00:00:00|0.11607
00:00:01|0.11607
00:00:02|0.11607
00:00:03|0.11607
00:00:05|0.11607
00:00:07|0.11614
00:00:07|0.11614
00:00:08|0.11614
00:00:09|0.11614
00:00:10|0.11614
00:00:11|0.11614
00:00:13|0.11614
00:00:15|0.11614
00:00:15|0.11614
00:00:16|0.11614
00:00:17|0.11614
00:00:19|0.11615
00:00:19|0.11614
00:00:21|0.11614
00:00:22|0.11614
00:00:22|0.11614
00:00:23|0.11612
00:00:25|0.11612
00:00:25|0.11612
00:00:27|0.11612
00:00:28|0.11612
00:00:29|0.11612
00:00:30|0.11612
00:00:31|0.11612
00:00:32|0.11612
00:00:33|0.11612
00:00:33|0.11616
00:00:35|0.11607
00:00:36|0.11606
00:00:37|0.11602
00:00:38|0.11602
00:00:39|0.11602
00:00:39|0.11594
00:00:40|0.11589
00:00:42|0.11591
00:00:44|0.11595
00:00:45|0.11595
00:00:46|0.11595
00:00:46|0.11595
00:00:47|0.11595
00:00:48|0.11595
00:00:50|0.11595
00:00:50|0.11595
00:00:51|0.11595
00:00:53|0.11595
00:00:53|0.11595
00:00:54|0.11597
00:00:55|0.11597
00:00:57|0.11597
00:00:57|0.11585
00:00:58|0.11585
00:00:59|0.11585
00:01:01|0.11585
00:01:01|0.11585
00:01:03|0.11585
00:01:03|0.11599
00:01:06|0.11599
00:01:06|0.11595
00:01:09|0.11595
00:01:09|0.11596
00:01:11|0.11595
00:01:12|0.11595
00:01:13|0.11595
00:01:14|0.116
00:01:15|0.116
00:01:16|0.116
00:01:17|0.116
00:01:18|0.116
00:01:19|0.116
00:01:20|0.116
00:01:21|0.11596
00:01:22|0.11596
00:01:24|0.11596
00:01:25|0.11597
00:01:26|0.11597
00:01:27|0.11597
00:01:27|0.11597
00:01:28|0.11597
00:01:29|0.11597
00:01:31|0.11597
00:01:32|0.11597
00:01:34|0.11597
00:01:35|0.11597
00:01:36|0.116
00:01:37|0.116
00:01:38|0.116
00:01:39|0.11597
00:01:40|0.11597
00:01:41|0.11597
00:01:42|0.11597
00:01:43|0.11595
00:01:44|0.11595
00:01:45|0.11595
00:01:46|0.11595
00:01:47|0.11595
00:01:48|0.11595
00:01:49|0.11602
00:01:50|0.11602
00:01:51|0.11602
00:01:52|0.11602
00:01:53|0.11602
00:01:54|0.11602
00:01:55|0.11602
00:01:56|0.11602
00:01:57|0.11602
00:01:58|0.11602
00:01:59|0.11602
00:02:00|0.11602
00:02:01|0.11602
00:02:02|0.11617
00:02:03|0.11617
00:02:04|0.11617
00:02:05|0.11617
00:02:07|0.1162
00:02:09|0.11621
00:02:09|0.11621
00:02:11|0.11621
00:02:12|0.11621
00:02:13|0.11621
00:02:14|0.11621
00:02:16|0.11621
00:02:17|0.11624
00:02:17|0.11624
00:02:19|0.11624
00:02:19|0.11624
00:02:20|0.11624
00:02:22|0.11624
00:02:22|0.11624
00:02:23|0.11623
00:02:24|0.11622
00:02:26|0.11622
00:02:27|0.11621
00:02:28|0.11621
00:02:29|0.11633
00:02:30|0.11633
00:02:31|0.11633
00:02:32|0.11628
00:02:33|0.11628
00:02:34|0.11628
00:02:35|0.11628
00:02:36|0.11628
00:02:37|0.11628
00:02:38|0.11628
00:02:39|0.11628
00:02:40|0.1163
00:02:41|0.1163
00:02:42|0.1163
00:02:43|0.1163
00:02:44|0.1163
00:02:45|0.11629
00:02:46|0.11629
00:02:47|0.11629
00:02:48|0.11629
00:02:50|0.11629
00:02:51|0.11629
00:02:52|0.11629
00:02:53|0.11629
00:02:53|0.11629
00:02:56|0.11629
00:02:56|0.11629
00:02:57|0.11629
00:02:58|0.11629
00:03:00|0.11629
00:03:00|0.11629
00:03:01|0.11629
00:03:02|0.11622
00:03:03|0.11622
00:03:05|0.11622
00:03:06|0.11624
00:03:08|0.11623
00:03:09|0.11623
00:03:10|0.11623
00:03:11|0.11626
00:03:13|0.11625
00:03:14|0.11626
00:03:15|0.11625
00:03:17|0.11625
00:03:18|0.11625
00:03:19|0.11636
00:03:20|0.11636
00:03:21|0.11647
00:03:22|0.11647
00:03:23|0.11647
00:03:24|0.11647
00:03:25|0.11633
00:03:26|0.11633
00:03:27|0.11633
00:03:28|0.11633
00:03:29|0.11633
00:03:30|0.11633
00:03:31|0.11633
00:03:32|0.11639
00:03:33|0.11639
00:03:34|0.11639
00:03:35|0.11639
00:03:36|0.11639
00:03:37|0.11639
00:03:38|0.11639
00:03:39|0.11633
00:03:40|0.11633
00:03:41|0.11633
00:03:42|0.11633
00:03:43|0.11633
00:03:43|0.11633
00:03:45|0.11633
00:03:46|0.11633
00:03:47|0.11633
00:03:48|0.11633
00:03:49|0.11633
00:03:50|0.11633
00:03:51|0.11633
00:03:52|0.11633
00:03:53|0.11633
00:03:54|0.11633
00:03:55|0.11633
00:03:55|0.11633
00:03:56|0.11633
00:03:58|0.11633
00:03:59|0.11642
00:04:00|0.11639
00:04:02|0.11639
00:04:03|0.11639
00:04:03|0.11646
00:04:05|0.11646
00:04:05|0.11646
00:04:07|0.11646
00:04:08|0.11646
00:04:10|0.11649
00:04:11|0.11655
00:04:12|0.11656
00:04:13|0.11656
00:04:14|0.11656
00:04:15|0.11656
00:04:17|0.11656
00:04:18|0.11659
00:04:20|0.1166
00:04:20|0.1166
00:04:22|0.1166
00:04:23|0.1166
00:04:25|0.11659
00:04:26|0.11659
00:04:27|0.11659
00:04:28|0.11659
00:04:29|0.11659
00:04:30|0.11659
00:04:31|0.11656
00:04:32|0.11656
00:04:33|0.11656
00:04:34|0.11658
00:04:35|0.11658
00:04:36|0.11662
00:04:37|0.11659
00:04:38|0.11659
00:04:39|0.11659
00:04:40|0.11663
00:04:41|0.11663
00:04:42|0.11663
00:04:43|0.11662
00:04:44|0.11662
00:04:45|0.11662
00:04:46|0.11662
00:04:47|0.11662
00:04:48|0.11662
00:04:49|0.11662
00:04:50|0.11661
00:04:51|0.11661
00:04:52|0.11662
00:04:53|0.11664
00:04:54|0.11664
00:04:55|0.11661
00:04:56|0.11661
00:04:57|0.11661
00:04:58|0.11664
00:04:59|0.11664
00:05:00|0.11668
00:05:01|0.11668
00:05:02|0.11668
00:05:03|0.11668
00:05:04|0.11668
00:05:05|0.11666
00:05:06|0.11673
00:05:07|0.11683
00:05:09|0.11683
00:05:11|0.11684
00:05:13|0.11685
00:05:14|0.1169
00:05:15|0.1169
00:05:16|0.1169
00:05:17|0.1169
00:05:17|0.11689
00:05:19|0.11689
00:05:20|0.11689
00:05:22|0.11691
00:05:23|0.11693
00:05:24|0.11693
00:05:25|0.11693
00:05:26|0.11687
00:05:27|0.11694
00:05:28|0.11694
00:05:29|0.11694
00:05:30|0.11694
00:05:31|0.11694
00:05:32|0.11695
00:05:33|0.11695
00:05:34|0.11696
00:05:35|0.11698
00:05:36|0.11698
00:05:37|0.11695
00:05:37|0.11695
00:05:39|0.11682
00:05:40|0.11683
00:05:41|0.11691
00:05:42|0.11695
00:05:43|0.11695
00:05:44|0.11695
00:05:45|0.11695
00:05:46|0.11697
00:05:47|0.11697
00:05:48|0.11697
00:05:48|0.11697
00:05:49|0.11697
00:05:50|0.11697
00:05:52|0.11697
00:05:53|0.11697
00:05:54|0.11697
00:05:54|0.11697
00:05:55|0.11697
00:05:57|0.11697
00:05:57|0.11697
00:05:59|0.11697
00:06:00|0.11697
00:06:01|0.11697
00:06:02|0.11697
00:06:02|0.11697
00:06:04|0.11697
00:06:05|0.11697
00:06:06|0.11697
00:06:07|0.11694
00:06:08|0.11697
00:06:08|0.11697
00:06:11|0.11701
00:06:11|0.11701
00:06:13|0.11701
00:06:14|0.117
00:06:16|0.117
00:06:16|0.117
00:06:17|0.117
00:06:18|0.117
00:06:20|0.117
00:06:21|0.117
00:06:22|0.117
00:06:23|0.11694
00:06:25|0.11694
00:06:26|0.11697
00:06:27|0.11697
00:06:27|0.11697
00:06:29|0.11697
00:06:29|0.11697
00:06:31|0.11702
00:06:32|0.11702
00:06:33|0.11702
00:06:34|0.11702
00:06:35|0.11699
00:06:36|0.11699
00:06:37|0.11702
00:06:38|0.11702
00:06:39|0.11702
00:06:40|0.11702
00:06:41|0.11702
00:06:42|0.11702
00:06:43|0.11702
00:06:44|0.11702
00:06:45|0.11702
00:06:46|0.11705
00:06:47|0.11705
00:06:48|0.11705
00:06:49|0.11707
00:06:50|0.11707
00:06:51|0.11707
00:06:52|0.11707
00:06:53|0.11707
00:06:54|0.11707
00:06:55|0.11707
00:06:56|0.11707
00:06:57|0.11711
00:06:58|0.11708
00:06:59|0.11707
00:07:00|0.11707
00:07:01|0.11707
00:07:02|0.11707
00:07:03|0.11717
00:07:04|0.11717
00:07:05|0.11713
00:07:07|0.11719
00:07:08|0.11719
00:07:09|0.11719
00:07:09|0.11715
00:07:12|0.11716
00:07:14|0.11727
00:07:16|0.11727
00:07:17|0.11727
00:07:18|0.11727
00:07:19|0.11717
00:07:21|0.11717
00:07:22|0.11717
00:07:23|0.11717
00:07:24|0.11717
00:07:25|0.11717
00:07:26|0.11717
00:07:28|0.11717
00:07:28|0.11717
00:07:29|0.11719
00:07:30|0.11717
00:07:31|0.11713
00:07:33|0.11713
00:07:34|0.11713
00:07:35|0.11713
00:07:36|0.11713
00:07:37|0.11713
00:07:38|0.11727
00:07:40|0.11727
00:07:40|0.11723
00:07:41|0.11719
00:07:42|0.11719
00:07:43|0.11719
00:07:44|0.11719
00:07:45|0.11723
00:07:46|0.11723
00:07:47|0.11723
00:07:48|0.11721
00:07:49|0.11718
00:07:50|0.11728
00:07:51|0.1172
00:07:53|0.11719
00:07:54|0.11724
00:07:55|0.11719
00:07:56|0.11724
00:07:57|0.11726
00:07:58|0.11716
00:07:59|0.11729
00:08:00|0.1173
00:08:01|0.1173
00:08:02|0.1173
00:08:03|0.11724
00:08:04|0.11724
00:08:05|0.11732
00:08:06|0.11732
00:08:07|0.11732
00:08:08|0.11732
00:08:09|0.11732
00:08:10|0.11732
00:08:11|0.11732
00:08:13|0.11732
00:08:15|0.11732
00:08:17|0.11732
00:08:17|0.11732
00:08:18|0.11732
00:08:19|0.11724
00:08:21|0.11724
00:08:22|0.11724
00:08:23|0.11724
00:08:24|0.11719
00:08:25|0.11719
00:08:26|0.11719
00:08:27|0.11719
00:08:29|0.11719
00:08:29|0.11719
00:08:31|0.11714
00:08:32|0.11713
00:08:33|0.11705
00:08:33|0.11704
00:08:35|0.11702
00:08:36|0.117
00:08:37|0.117
00:08:38|0.117
00:08:39|0.117
00:08:39|0.117
00:08:40|0.117
00:08:41|0.117
00:08:42|0.11704
00:08:43|0.11704
00:08:44|0.11704
00:08:46|0.11704
00:08:47|0.11704
00:08:48|0.11704
00:08:49|0.11707
00:08:50|0.11707
00:08:51|0.11707
00:08:52|0.11707
00:08:53|0.11707
00:08:54|0.11707
00:08:55|0.11707
00:08:57|0.11712
00:08:57|0.11712
00:08:59|0.11712
00:09:00|0.11712
00:09:01|0.11712
00:09:02|0.1171
00:09:03|0.1171
00:09:04|0.1171
00:09:05|0.1171
00:09:06|0.11711
00:09:07|0.11711
00:09:08|0.11711
00:09:09|0.11711
00:09:10|0.11709
00:09:11|0.1171
00:09:13|0.11698
00:09:14|0.11698
00:09:16|0.117
00:09:16|0.117
00:09:18|0.117
00:09:19|0.117
00:09:20|0.11688
00:09:22|0.1169
00:09:22|0.1169
00:09:24|0.1169
00:09:25|0.11689
00:09:26|0.11689
00:09:27|0.11689
00:09:28|0.11689
00:09:29|0.11689
00:09:30|0.11689
00:09:31|0.11689
00:09:32|0.11689
00:09:34|0.11685
00:09:35|0.11685
00:09:38|0.11685
00:09:38|0.11685
00:09:40|0.11685
00:09:42|0.11685
00:09:42|0.11679
00:09:43|0.11679
00:09:44|0.11679
00:09:45|0.1168
00:09:46|0.11688
00:09:47|0.11688
00:09:48|0.11688
00:09:49|0.11688
00:09:51|0.11688
00:09:52|0.11688
00:09:53|0.11688
00:09:54|0.11688
00:09:55|0.11688
00:09:56|0.11688
00:09:57|0.11688
00:09:58|0.11688
00:09:59|0.11688
00:10:00|0.11674
00:10:01|0.11674
00:10:02|0.11674
00:10:03|0.11674
00:10:04|0.11674
00:10:05|0.11674
00:10:06|0.11674
00:10:07|0.11674
00:10:08|0.11674
00:10:09|0.11674
00:10:10|0.11677
00:10:11|0.11677
00:10:12|0.11677
00:10:13|0.11677
00:10:15|0.11686
00:10:16|0.11686
00:10:16|0.11686
00:10:17|0.11686
00:10:19|0.11686
00:10:20|0.11686
00:10:21|0.11686
00:10:22|0.11686
00:10:23|0.11686
00:10:24|0.11686
00:10:25|0.11686
00:10:26|0.11686
00:10:27|0.11686
00:10:28|0.11686
00:10:29|0.11686
00:10:30|0.11686
00:10:31|0.11686
00:10:32|0.11686
00:10:33|0.11665
00:10:34|0.11667
00:10:35|0.11667
00:10:36|0.11666
00:10:36|0.11666
00:10:38|0.11666
00:10:39|0.11666
00:10:40|0.11666
00:10:41|0.1167
00:10:42|0.1167
00:10:43|0.1167
00:10:44|0.1167
00:10:45|0.1167
00:10:46|0.1167
00:10:47|0.1167
00:10:48|0.1167
00:10:49|0.1167
00:10:50|0.1167
00:10:50|0.1167
00:10:52|0.1167
00:10:53|0.1167
00:10:54|0.1167
00:10:55|0.1167
00:10:56|0.11666
00:10:57|0.11666
00:10:58|0.11663
00:10:59|0.11663
00:11:00|0.11663
00:11:01|0.11663
00:11:02|0.11663
00:11:03|0.11663
00:11:04|0.11663
00:11:05|0.11663
00:11:06|0.11663
00:11:07|0.11663
00:11:08|0.11663
00:11:09|0.11663
00:11:10|0.11663
00:11:12|0.11663
00:11:13|0.11663
00:11:13|0.11663
00:11:15|0.11663
00:11:15|0.11663
00:11:17|0.11663
00:11:18|0.11663
00:11:19|0.11663
00:11:20|0.11663
00:11:21|0.11663
00:11:22|0.11663
00:11:23|0.11663
00:11:24|0.11663
00:11:25|0.11659
00:11:26|0.11659
00:11:27|0.11659
00:11:28|0.11659
00:11:29|0.11662
00:11:30|0.11662
00:11:31|0.11662
00:11:32|0.11662
00:11:33|0.11662
00:11:34|0.11662
00:11:35|0.11662
00:11:36|0.11662
00:11:37|0.11662
00:11:38|0.11662
00:11:39|0.11662
00:11:40|0.11659
00:11:41|0.11659
00:11:42|0.11659
00:11:43|0.11659
00:11:44|0.11659
00:11:46|0.11659
00:11:46|0.11659
00:11:47|0.11659
00:11:48|0.11659
00:11:49|0.11659
00:11:50|0.11659
00:11:51|0.11659
00:11:52|0.11657
00:11:53|0.11657
00:11:54|0.11657
00:11:55|0.11657
00:11:56|0.11657
00:11:57|0.11657
00:11:58|0.11657
00:11:59|0.11657
00:12:01|0.11652
00:12:02|0.11652
00:12:03|0.11652
00:12:04|0.11652
00:12:05|0.11652
00:12:05|0.11652
00:12:06|0.1165
00:12:08|0.1165
00:12:09|0.1165
00:12:09|0.11645
00:12:11|0.11645
00:12:12|0.11645
00:12:13|0.11645
00:12:14|0.11641
00:12:15|0.11641
00:12:15|0.11643
00:12:17|0.11636
00:12:18|0.11639
00:12:20|0.11639
00:12:21|0.11639
00:12:22|0.11639
00:12:23|0.11639
00:12:23|0.11639
00:12:24|0.11639
00:12:26|0.11633
00:12:27|0.11635
00:12:28|0.11635
00:12:29|0.11635
00:12:30|0.11635
00:12:31|0.11635
00:12:32|0.11635
00:12:33|0.11635
00:12:34|0.11634
00:12:35|0.11632
00:12:36|0.11632
00:12:37|0.11632
00:12:38|0.11632
00:12:39|0.11631
00:12:40|0.11631
00:12:41|0.11631
00:12:42|0.11631
00:12:43|0.11631
00:12:44|0.11631
00:12:45|0.11631
00:12:46|0.11631
00:12:47|0.11631
00:12:48|0.11631
00:12:49|0.11631
00:12:50|0.11631
00:12:51|0.11631
00:12:52|0.11631
00:12:53|0.11631
00:12:54|0.11632
00:12:55|0.11632
00:12:56|0.11632
00:12:57|0.11631
00:12:58|0.11631
00:12:59|0.11647
00:13:00|0.1165
00:13:01|0.1165
00:13:02|0.1165
00:13:03|0.11645
00:13:04|0.11645
00:13:05|0.11646
00:13:06|0.11646
00:13:07|0.11646
00:13:08|0.11646
00:13:09|0.11646
00:13:10|0.11646
00:13:11|0.11646
00:13:12|0.11646
00:13:13|0.11646
00:13:14|0.11646
00:13:15|0.11646
00:13:17|0.11646
00:13:19|0.11646
00:13:20|0.11646
00:13:21|0.11646
00:13:22|0.11646
00:13:24|0.11646
00:13:25|0.11649
00:13:26|0.11649
00:13:27|0.11649
00:13:28|0.11649
00:13:29|0.11649
00:13:30|0.11649
00:13:31|0.11649
00:13:32|0.11643
00:13:33|0.11643
00:13:34|0.11643
00:13:35|0.11643
00:13:36|0.11643
00:13:37|0.11643
00:13:38|0.11643
00:13:39|0.11643
00:13:40|0.11647
00:13:41|0.11647
00:13:42|0.11647
00:13:43|0.11647
00:13:44|0.11647
00:13:45|0.11647
00:13:46|0.11647
00:13:47|0.11647
00:13:48|0.11647
00:13:50|0.11647
00:13:50|0.11647
00:13:51|0.11647
00:13:52|0.11647
00:13:53|0.11647
00:13:54|0.11647
00:13:55|0.11647
00:13:56|0.11647
00:13:57|0.11647
00:13:58|0.11647
00:13:59|0.11662
00:14:00|0.11662
00:14:01|0.11662
00:14:02|0.11654
00:14:03|0.11657
00:14:04|0.11657
00:14:05|0.11657
00:14:06|0.11657
00:14:07|0.11657
00:14:08|0.11657
00:14:09|0.11657
00:14:10|0.11657
00:14:11|0.11657
00:14:12|0.11657
00:14:13|0.11657
00:14:14|0.11657
00:14:15|0.11657
00:14:16|0.11659
00:14:18|0.11659
00:14:20|0.11659
00:14:21|0.11659
00:14:22|0.11659
00:14:24|0.11659
00:14:25|0.11659
00:14:25|0.1167
00:14:27|0.11674
00:14:27|0.11674
00:14:28|0.11674
00:14:29|0.11674
00:14:31|0.11675
00:14:32|0.11675
00:14:33|0.11675
00:14:34|0.11675
00:14:35|0.11681
00:14:36|0.11681
00:14:37|0.11681
00:14:38|0.11681
00:14:39|0.11681
00:14:40|0.11685
00:14:41|0.1169
00:14:42|0.1169
00:14:44|0.1169
00:14:45|0.11705
00:14:45|0.11699
00:14:47|0.11699
00:14:48|0.11699
00:14:48|0.11707
00:14:50|0.117
00:14:51|0.117
00:14:52|0.11698
00:14:53|0.11698
00:14:54|0.11698
00:14:55|0.11692
00:14:56|0.1169
00:14:57|0.11687
00:14:57|0.11684
00:14:59|0.11684
00:15:00|0.11684
00:15:01|0.11688
00:15:02|0.11688
00:15:03|0.11684
00:15:04|0.11681
00:15:05|0.11681
00:15:06|0.11681
00:15:07|0.11681
00:15:09|0.11683
00:15:10|0.11683
00:15:10|0.11687
00:15:12|0.117
00:15:12|0.1171
00:15:13|0.11701
00:15:14|0.11701
00:15:15|0.11701
00:15:16|0.11701
00:15:17|0.11701
00:15:18|0.11701
00:15:21|0.11702
00:15:21|0.11702
00:15:23|0.11702
00:15:24|0.11716
00:15:26|0.11716
00:15:26|0.11716
00:15:28|0.11711
00:15:28|0.11711
00:15:30|0.11718
00:15:31|0.11718
00:15:32|0.11718
00:15:33|0.11718
00:15:34|0.11718
00:15:35|0.11682
00:15:37|0.11703
00:15:38|0.11704
00:15:38|0.1171
00:15:40|0.1171
00:15:41|0.1171
00:15:42|0.11721
00:15:43|0.11721
00:15:44|0.11721
00:15:44|0.11723
00:15:46|0.11722
00:15:47|0.11722
00:15:48|0.11729
00:15:49|0.11732
00:15:49|0.11738
00:15:51|0.11728
00:15:52|0.1172
00:15:52|0.1172
00:15:54|0.1172
00:15:55|0.1172
00:15:56|0.11721
00:15:56|0.11721
00:15:58|0.11721
00:15:59|0.11721
00:16:00|0.11721
00:16:01|0.11718
00:16:02|0.11718
00:16:03|0.11718
00:16:04|0.11718
00:16:05|0.11718
00:16:06|0.11718
00:16:07|0.1172
00:16:07|0.1172
00:16:09|0.11718
00:16:09|0.11718
00:16:10|0.11718
00:16:12|0.11718
00:16:13|0.11718
00:16:13|0.11718
00:16:15|0.11718
00:16:16|0.11718
00:16:17|0.11723
00:16:18|0.11721
00:16:19|0.11724
00:16:20|0.11724
00:16:22|0.11724
00:16:22|0.11724
00:16:24|0.11724
00:16:25|0.11724
00:16:26|0.11724
00:16:28|0.11724
00:16:30|0.11724
00:16:30|0.11724
00:16:32|0.1173
00:16:33|0.1173
00:16:34|0.11735
00:16:35|0.11735
00:16:36|0.11733
00:16:37|0.11733
00:16:38|0.11737
00:16:39|0.11737
00:16:40|0.11737
00:16:41|0.11729
00:16:42|0.11729
00:16:43|0.11736
00:16:44|0.11736
00:16:45|0.11736
00:16:46|0.11737
00:16:47|0.11737
00:16:48|0.11737
00:16:49|0.11737
00:16:50|0.11738
00:16:51|0.11738
00:16:52|0.11738
00:16:53|0.11738
00:16:54|0.11735
00:16:55|0.11735
00:16:56|0.11735
00:16:57|0.11735
00:16:58|0.11735
00:16:59|0.1174
00:17:00|0.11741
00:17:01|0.11741
00:17:02|0.11738
00:17:03|0.11738
00:17:04|0.11738
00:17:05|0.11742
00:17:07|0.11742
00:17:08|0.1174
00:17:09|0.1174
00:17:10|0.1174
00:17:11|0.11745
00:17:12|0.11745
00:17:13|0.11746
00:17:14|0.11742
00:17:15|0.11742
00:17:16|0.11742
00:17:17|0.11752
00:17:18|0.11745
00:17:19|0.1175
00:17:20|0.1175
00:17:21|0.1175
00:17:22|0.1175
00:17:23|0.11747
00:17:25|0.11747
00:17:26|0.11752
00:17:28|0.1175
00:17:29|0.1175
00:17:30|0.1176
00:17:31|0.11771
00:17:32|0.11762
00:17:34|0.11802
00:17:35|0.11794
00:17:36|0.11791
00:17:37|0.11791
00:17:38|0.11801
00:17:39|0.11818
00:17:39|0.11818
00:17:41|0.11818
00:17:43|0.11816
00:17:43|0.11804
00:17:44|0.11804
00:17:46|0.11804
00:17:46|0.11804
00:17:47|0.11816
00:17:48|0.11803
00:17:50|0.11803
00:17:51|0.11803
00:17:51|0.11803
00:17:52|0.11803
00:17:54|0.1181
00:17:55|0.1181
00:17:55|0.11811
00:17:57|0.1182
00:17:58|0.11819
00:17:59|0.11819
00:17:59|0.11819
00:18:00|0.1182
00:18:01|0.11818
00:18:02|0.11818
00:18:03|0.11809
00:18:04|0.11804
00:18:05|0.11803
00:18:07|0.11808
00:18:08|0.11809
00:18:09|0.11809
00:18:10|0.11809
00:18:11|0.11819
00:18:12|0.11819
00:18:13|0.11819
00:18:15|0.11819
00:18:15|0.11819
00:18:17|0.11819
00:18:18|0.11819
00:18:19|0.11819
00:18:20|0.11819
00:18:20|0.11833
00:18:22|0.11826
00:18:24|0.11824
00:18:25|0.11822
00:18:26|0.11825
00:18:27|0.11825
00:18:28|0.11825
00:18:29|0.11825
00:18:30|0.11825
00:18:31|0.11825
00:18:33|0.11826
00:18:35|0.1183
00:18:36|0.1183
00:18:37|0.1183
00:18:38|0.1183
00:18:39|0.1183
00:18:40|0.1183
00:18:41|0.1183
00:18:42|0.11825
00:18:43|0.11822
00:18:44|0.11811
00:18:46|0.11806
00:18:46|0.11806
00:18:48|0.11805
00:18:49|0.11814
00:18:49|0.11809
00:18:50|0.11809
00:18:51|0.11809
00:18:53|0.11809
00:18:53|0.11809
00:18:54|0.11809
00:18:55|0.11815
00:18:56|0.11811
00:18:57|0.11818
00:18:58|0.11818
00:18:59|0.11818
00:19:00|0.11818
00:19:02|0.11817
00:19:02|0.11817
00:19:04|0.11817
00:19:05|0.11817
00:19:06|0.11815
00:19:07|0.11818
00:19:08|0.11815
00:19:09|0.11817
00:19:10|0.11817
00:19:11|0.11817
00:19:12|0.11828
00:19:13|0.11828
00:19:14|0.11828
00:19:15|0.11826
00:19:16|0.11826
00:19:17|0.11826
00:19:18|0.11818
00:19:19|0.11818
00:19:20|0.11818
00:19:21|0.11818
00:19:23|0.11818
00:19:25|0.11832
00:19:26|0.11832
00:19:27|0.11832
00:19:28|0.11823
00:19:29|0.11823
00:19:29|0.11823
00:19:31|0.11823
00:19:32|0.11823
00:19:33|0.11823
00:19:34|0.11823
00:19:35|0.11818
00:19:36|0.11818
00:19:37|0.11818
00:19:38|0.11817
00:19:39|0.11817
00:19:40|0.11818
00:19:41|0.11818
00:19:42|0.11826
00:19:43|0.11826
00:19:44|0.11826
00:19:45|0.11826
00:19:46|0.11826
00:19:47|0.11826
00:19:48|0.11826
00:19:49|0.11826
00:19:50|0.11823
00:19:51|0.11823
00:19:52|0.11823
00:19:53|0.11823
00:19:54|0.11823
00:19:55|0.11823
00:19:56|0.11823
00:19:57|0.11823
00:19:58|0.11814
00:19:59|0.11814
00:20:00|0.11809
00:20:01|0.11825
00:20:02|0.11825
00:20:03|0.11825
00:20:04|0.11823
00:20:05|0.11814
00:20:06|0.11816
00:20:07|0.11816
00:20:08|0.11816
00:20:09|0.11816
00:20:10|0.11816
00:20:11|0.11816
00:20:12|0.11817
00:20:13|0.11817
00:20:14|0.11817
00:20:15|0.11817
00:20:16|0.11817
00:20:17|0.11817
00:20:18|0.11817
00:20:19|0.11817
00:20:20|0.11807
00:20:21|0.11807
00:20:22|0.11807
00:20:23|0.11807
00:20:25|0.11807
00:20:27|0.11807
00:20:28|0.11807
00:20:29|0.11807
00:20:30|0.11807
00:20:32|0.11812
00:20:34|0.11812
00:20:35|0.11812
00:20:36|0.11779
00:20:37|0.11779
00:20:38|0.11779
00:20:39|0.11779
00:20:40|0.11779
00:20:41|0.11779
00:20:42|0.11779
00:20:43|0.11787
00:20:44|0.11787
00:20:45|0.11787
00:20:46|0.11787
00:20:47|0.11787
00:20:48|0.11787
00:20:49|0.11787
00:20:50|0.11787
00:20:51|0.11787
00:20:52|0.11787
00:20:53|0.11787
00:20:54|0.11787
00:20:55|0.11787
00:20:57|0.11776
00:20:58|0.11776
00:20:58|0.11776
00:21:00|0.11776
00:21:01|0.11776
00:21:01|0.11776
00:21:03|0.11776
00:21:04|0.11776
00:21:05|0.11776
00:21:06|0.11776
00:21:07|0.11776
00:21:08|0.11778
00:21:08|0.11778
00:21:10|0.11763
00:21:11|0.11763
00:21:12|0.11776
00:21:13|0.11776
00:21:14|0.11776
00:21:15|0.11776
00:21:16|0.11764
00:21:17|0.11769
00:21:18|0.11769
00:21:19|0.11769
00:21:20|0.11769
00:21:21|0.11763
00:21:22|0.11763
00:21:23|0.11763
00:21:25|0.11757
00:21:26|0.11767
00:21:27|0.11767
00:21:29|0.11767
00:21:31|0.11776
00:21:32|0.11776
00:21:33|0.11776
00:21:34|0.11776
00:21:35|0.11776
00:21:36|0.11775
00:21:37|0.11775
00:21:38|0.11775
00:21:39|0.11775
00:21:40|0.11775
00:21:41|0.11772
00:21:42|0.11772
00:21:43|0.11777
00:21:44|0.11777
00:21:45|0.11777
00:21:47|0.11777
00:21:48|0.11777
00:21:49|0.11768
00:21:50|0.11768
00:21:51|0.11768
00:21:52|0.11768
00:21:53|0.11768
00:21:55|0.11768
00:21:55|0.11773
00:21:56|0.11773
00:21:57|0.11773
00:21:59|0.11773
00:22:00|0.11773
00:22:00|0.11773
00:22:01|0.11773
00:22:02|0.11777
00:22:04|0.11777
00:22:04|0.11777
00:22:05|0.11777
00:22:07|0.11779
00:22:09|0.11782
00:22:09|0.11782
00:22:10|0.11782
00:22:11|0.11782
00:22:13|0.11782
00:22:14|0.11782
00:22:15|0.11782
00:22:16|0.11782
00:22:17|0.11782
00:22:18|0.11782
00:22:19|0.11782
00:22:20|0.11782
00:22:21|0.11782
00:22:22|0.11782
00:22:23|0.11782
00:22:24|0.11782
00:22:25|0.11782
00:22:27|0.11782
00:22:28|0.11782
00:22:30|0.11782
00:22:31|0.11774
00:22:33|0.11784
00:22:34|0.11775
00:22:34|0.11775
00:22:36|0.11775
00:22:37|0.11776
00:22:37|0.11776
00:22:38|0.11776
00:22:40|0.11776
00:22:41|0.11776
00:22:42|0.11776
00:22:43|0.11776
00:22:44|0.11776
00:22:45|0.11776
00:22:46|0.11776
00:22:47|0.11776
00:22:48|0.11776
00:22:49|0.11776
00:22:50|0.11776
00:22:51|0.11776
00:22:52|0.11776
00:22:53|0.11771
00:22:54|0.11771
00:22:55|0.11771
00:22:56|0.11771
00:22:57|0.11771
00:22:58|0.11771
00:22:59|0.11767
00:23:00|0.11767
00:23:01|0.11767
00:23:02|0.11767
00:23:04|0.11767
00:23:05|0.11767
00:23:06|0.11767
00:23:07|0.11759
00:23:08|0.11759
00:23:09|0.11759
00:23:10|0.1176
00:23:11|0.1176
00:23:12|0.1176
00:23:13|0.11764
00:23:14|0.11764
00:23:15|0.11764
00:23:16|0.11764
00:23:17|0.11764
00:23:18|0.11764
00:23:19|0.11764
00:23:20|0.11764
00:23:21|0.11758
00:23:22|0.1177
00:23:23|0.1177
00:23:24|0.1177
00:23:25|0.1177
00:23:26|0.1177
00:23:28|0.1177
00:23:30|0.1177
00:23:31|0.1177
00:23:31|0.11777
00:23:33|0.11769
00:23:35|0.11769
00:23:37|0.11769
00:23:38|0.11769
00:23:39|0.11759
00:23:39|0.11759
00:23:41|0.11759
00:23:41|0.11759
00:23:42|0.11759
00:23:43|0.11761
00:23:44|0.11763
00:23:46|0.11759
00:23:47|0.11756
00:23:48|0.11756
00:23:49|0.11756
00:23:50|0.11756
00:23:51|0.11756
00:23:52|0.11756
00:23:53|0.11756
00:23:54|0.11756
00:23:55|0.11756
00:23:56|0.11756
00:23:57|0.11775
00:23:58|0.11775
00:23:59|0.11775
00:24:00|0.11775
00:24:01|0.11775
00:24:03|0.11775
00:24:04|0.11775
00:24:04|0.11775
00:24:06|0.11775
00:24:06|0.11775
00:24:07|0.11768
00:24:09|0.11768
00:24:10|0.11768
00:24:11|0.11767
00:24:12|0.11767
00:24:13|0.11767
00:24:15|0.11762
00:24:15|0.11762
00:24:16|0.11755
00:24:18|0.11755
00:24:18|0.11762
00:24:19|0.11762
00:24:21|0.11762
00:24:21|0.11762
00:24:22|0.11762
00:24:24|0.11765
00:24:25|0.11765
00:24:26|0.11765
00:24:27|0.11765
00:24:29|0.11765
00:24:29|0.11765
00:24:31|0.11765
00:24:32|0.11765
00:24:34|0.11765
00:24:35|0.11765
00:24:36|0.11765
00:24:36|0.11752
00:24:38|0.11752
00:24:39|0.11752
00:24:40|0.11753
00:24:41|0.11753
00:24:42|0.11757
00:24:44|0.11757
00:24:44|0.11757
00:24:45|0.11757
00:24:46|0.11757
00:24:47|0.11757
00:24:49|0.11757
00:24:50|0.11757
00:24:50|0.11757
00:24:52|0.11757
00:24:53|0.11757
00:24:53|0.11757
00:24:54|0.11757
00:24:56|0.11757
00:24:57|0.11757
00:24:57|0.11757
00:24:59|0.11757
00:25:00|0.11757
00:25:01|0.11757
00:25:02|0.11757
00:25:02|0.11757
00:25:03|0.11757
00:25:04|0.11757
00:25:06|0.11757
00:25:07|0.11758
00:25:07|0.11758
00:25:08|0.11758
00:25:10|0.11758
00:25:11|0.11758
00:25:11|0.11763
00:25:13|0.11763
00:25:13|0.11763
00:25:15|0.11762
00:25:15|0.11763
00:25:17|0.11763
00:25:18|0.11763
00:25:19|0.11763
00:25:20|0.11763
00:25:21|0.11763
00:25:21|0.11763
00:25:23|0.11763
00:25:24|0.11763
00:25:25|0.11763
00:25:26|0.11763
00:25:27|0.11763
00:25:28|0.11758
00:25:30|0.11757
00:25:31|0.11757
00:25:32|0.11757
00:25:34|0.11763
00:25:36|0.11763
00:25:36|0.11763
00:25:37|0.11763
00:25:39|0.11763
00:25:39|0.11763
00:25:41|0.11763
00:25:42|0.11763
00:25:43|0.11763
00:25:49|0.11754
00:25:49|0.11754
00:25:51|0.11754
00:25:51|0.11754
00:25:52|0.11754
00:25:53|0.11754
00:25:54|0.11763
00:25:56|0.11763
00:25:57|0.11763
00:25:57|0.11763
00:25:59|0.11763
00:25:59|0.11763
00:26:00|0.11763
00:26:01|0.11763
00:26:02|0.11763
00:26:04|0.11763
00:26:05|0.11757
00:26:06|0.11757
00:26:07|0.11757
00:26:08|0.11757
00:26:09|0.11757
00:26:10|0.11757
00:26:11|0.11757
00:26:12|0.11757
00:26:13|0.11757
00:26:14|0.11757
00:26:15|0.11773
00:26:16|0.11773
00:26:17|0.11767
00:26:18|0.11767
00:26:19|0.11767
00:26:20|0.11767
00:26:21|0.11767
00:26:22|0.11767
00:26:23|0.11767
00:26:24|0.11767
00:26:25|0.11767
00:26:26|0.11767
00:26:27|0.11767
00:26:28|0.11767
00:26:29|0.11767
00:26:31|0.11767
00:26:32|0.11767
00:26:33|0.11767
00:26:35|0.11783
00:26:35|0.11784
00:26:36|0.11784
00:26:38|0.11784
00:26:39|0.11784
00:26:40|0.11784
00:26:41|0.11784
00:26:42|0.118
00:26:43|0.118
00:26:44|0.118
00:26:45|0.118
00:26:46|0.118
00:26:47|0.11794
00:26:48|0.11785
00:26:49|0.11789
00:26:51|0.11789
00:26:51|0.11789
00:26:52|0.11793
00:26:53|0.11793
00:26:54|0.11793
00:26:55|0.11793
00:26:56|0.11793
00:26:57|0.11793
00:26:58|0.11795
00:26:59|0.11795
00:27:00|0.11794
00:27:01|0.11794
00:27:02|0.11794
00:27:03|0.11798
00:27:04|0.11798
00:27:05|0.11798
00:27:06|0.11798
00:27:07|0.11793
00:27:08|0.11793
00:27:09|0.11787
00:27:11|0.11787
00:27:12|0.11787
00:27:13|0.11787
00:27:14|0.11801
00:27:15|0.11801
00:27:16|0.11801
00:27:17|0.11801
00:27:18|0.11801
00:27:19|0.11801
00:27:20|0.11801
00:27:21|0.11795
00:27:22|0.11795
00:27:23|0.11795
00:27:24|0.11807
00:27:25|0.11807
00:27:26|0.11804
00:27:27|0.11804
00:27:28|0.11804
00:27:29|0.11805
00:27:30|0.11805
00:27:32|0.11805
00:27:33|0.11805
00:27:35|0.11805
00:27:36|0.11805
00:27:37|0.11817
00:27:38|0.11812
00:27:39|0.11811
00:27:40|0.11811
00:27:41|0.11811
00:27:42|0.11811
00:27:43|0.11811
00:27:44|0.11811
00:27:45|0.11811
00:27:46|0.11814
00:27:47|0.11814
00:27:49|0.11813
00:27:50|0.11813
00:27:51|0.11813
00:27:52|0.11813
00:27:53|0.11813
00:27:54|0.11813
00:27:55|0.11813
00:27:56|0.11813
00:27:57|0.11813
00:27:58|0.11813
00:27:59|0.11813
00:28:00|0.11813
00:28:01|0.11813
00:28:02|0.11813
00:28:03|0.11813
00:28:04|0.11813
00:28:05|0.11813
00:28:06|0.11813
00:28:07|0.11813
00:28:08|0.11813
00:28:09|0.11814
00:28:10|0.11814
00:28:11|0.11814
00:28:12|0.11814
00:28:13|0.11814
00:28:13|0.11814
00:28:14|0.11814
00:28:16|0.1184
00:28:17|0.1184
00:28:18|0.11837
00:28:19|0.1184
00:28:20|0.11838
00:28:21|0.11838
00:28:22|0.11839
00:28:23|0.1184
00:28:24|0.11863
00:28:25|0.11866
00:28:26|0.11862
00:28:27|0.11862
00:28:28|0.11855
00:28:29|0.11855
00:28:30|0.11862
00:28:31|0.11859
00:28:33|0.11863
00:28:34|0.11866
00:28:34|0.11866
00:28:35|0.11866
00:28:37|0.11866
00:28:38|0.11866
00:28:39|0.11866
00:28:41|0.11866
00:28:41|0.11866
00:28:43|0.11866
00:28:44|0.11866
00:28:45|0.11864
00:28:46|0.11865
00:28:47|0.11865
00:28:48|0.11871
00:28:49|0.11871
00:28:50|0.11873
00:28:52|0.11873
00:28:52|0.11873
00:28:53|0.11873
00:28:55|0.11873
00:28:56|0.11877
00:28:56|0.1188
00:28:57|0.1188
00:28:59|0.11873
00:29:00|0.11873
00:29:01|0.11873
00:29:02|0.11873
00:29:03|0.11873
00:29:03|0.11873
00:29:04|0.11873
00:29:05|0.11873
00:29:07|0.11879
00:29:08|0.11877
00:29:09|0.11877
00:29:09|0.11874
00:29:10|0.11874
00:29:12|0.11874
00:29:13|0.11874
00:29:14|0.11874
00:29:14|0.11874
00:29:15|0.1188
00:29:17|0.1188
00:29:17|0.11881
00:29:18|0.11886
00:29:20|0.11886
00:29:21|0.11886
00:29:22|0.11883
00:29:23|0.1189
00:29:24|0.1189
00:29:24|0.1189
00:29:25|0.1189
00:29:26|0.1188
00:29:28|0.1188
00:29:29|0.1188
00:29:29|0.11882
00:29:31|0.11874
00:29:32|0.11864
00:29:34|0.11862
00:29:35|0.11876
00:29:36|0.11876
00:29:37|0.11876
00:29:39|0.11875
00:29:39|0.11875
00:29:41|0.11885
00:29:42|0.11886
00:29:43|0.11886
00:29:44|0.11886
00:29:45|0.11886
00:29:46|0.11886
00:29:47|0.11882
00:29:48|0.11882
00:29:49|0.11882
00:29:50|0.11882
00:29:52|0.11893
00:29:53|0.11893
00:29:54|0.11893
00:29:55|0.11893
00:29:56|0.11893
00:29:57|0.11893
00:29:57|0.11893
00:29:59|0.11893
00:29:59|0.11893
00:30:01|0.11893
00:30:02|0.11893
00:30:02|0.11893
00:30:04|0.119
00:30:05|0.11898
00:30:06|0.11896
00:30:07|0.11896
00:30:08|0.11896
00:30:09|0.11896
00:30:10|0.11896
00:30:11|0.119
00:30:12|0.119
00:30:13|0.119
00:30:14|0.11896
00:30:15|0.11896
00:30:16|0.11896
00:30:17|0.119
00:30:17|0.119
00:30:19|0.119
00:30:19|0.119
00:30:21|0.119
00:30:22|0.119
00:30:23|0.119
00:30:24|0.119
00:30:26|0.119
00:30:26|0.11903
00:30:27|0.11905
00:30:28|0.11905
00:30:29|0.11907
00:30:30|0.11907
00:30:31|0.11922
00:30:32|0.11911
00:30:34|0.11912
00:30:36|0.11912
00:30:37|0.11912
00:30:38|0.11912
00:30:40|0.11918
00:30:40|0.11916
00:30:41|0.11914
00:30:42|0.11922
00:30:43|0.11922
00:30:44|0.11922
00:30:45|0.11922
00:30:47|0.11922
00:30:48|0.11914
00:30:48|0.11914
00:30:49|0.1192
00:30:50|0.1192
00:30:52|0.1192
00:30:53|0.1192
00:30:54|0.11916
00:30:55|0.11911
00:30:56|0.11911
00:30:57|0.1192
00:30:58|0.1192
00:30:59|0.1192
00:31:00|0.1192
00:31:01|0.11923
00:31:02|0.11923
00:31:03|0.11918
00:31:04|0.11916
00:31:04|0.11916
00:31:06|0.11916
00:31:06|0.11915
00:31:08|0.11915
00:31:08|0.11914
00:31:10|0.11915
00:31:11|0.11914
00:31:11|0.11908
00:31:12|0.11914
00:31:14|0.11914
00:31:16|0.11902
00:31:16|0.11902
00:31:17|0.11902
00:31:18|0.11902
00:31:19|0.11902
00:31:20|0.11902
00:31:21|0.11906
00:31:22|0.11906
00:31:23|0.11905
00:31:24|0.11905
00:31:25|0.11903
00:31:26|0.11903
00:31:27|0.11903
00:31:28|0.1191
00:31:29|0.11904
00:31:30|0.11904
00:31:31|0.11912
00:31:32|0.11912
00:31:33|0.11912
00:31:35|0.11903
00:31:37|0.11903
00:31:39|0.11909
00:31:40|0.11909
00:31:41|0.11916
00:31:42|0.11916
00:31:44|0.11907
00:31:44|0.11905
00:31:45|0.11893
00:31:46|0.119
00:31:48|0.119
00:31:49|0.119
00:31:50|0.119
00:31:51|0.119
00:31:52|0.11895
00:31:53|0.11893
00:31:54|0.11893
00:31:55|0.11893
00:31:56|0.11895
00:31:58|0.11895
00:31:59|0.1186
00:32:00|0.11863
00:32:00|0.11863
00:32:02|0.1187
00:32:03|0.1187
00:32:03|0.1187
00:32:05|0.1187
00:32:06|0.11875
00:32:07|0.11875
00:32:08|0.11875
00:32:09|0.11875
00:32:10|0.11875
00:32:11|0.11866
00:32:12|0.11866
00:32:14|0.11866
00:32:14|0.11866
00:32:15|0.11866
00:32:16|0.11866
00:32:17|0.11866
00:32:18|0.11866
00:32:19|0.11869
00:32:20|0.11869
00:32:21|0.11869
00:32:22|0.11869
00:32:23|0.11865
00:32:24|0.11863
00:32:25|0.11861
00:32:26|0.11846
00:32:27|0.11853
00:32:28|0.11857
00:32:29|0.11857
00:32:31|0.11851
00:32:31|0.11795
00:32:32|0.11805
00:32:33|0.11806
00:32:34|0.11803
00:32:36|0.11815
00:32:38|0.11815
00:32:40|0.11813
00:32:40|0.11813
00:32:42|0.11813
00:32:43|0.11812
00:32:45|0.11813
00:32:46|0.11814
00:32:48|0.11814
00:32:48|0.11816
00:32:49|0.11813
00:32:50|0.1181
00:32:51|0.11757
00:32:52|0.1178
00:32:53|0.11774
00:32:54|0.11793
00:32:55|0.11779
00:32:56|0.11781
00:32:58|0.11781
00:32:59|0.11784
00:33:00|0.11784
00:33:00|0.11784
00:33:03|0.11786
00:33:04|0.11779
00:33:05|0.11779
00:33:06|0.11775
00:33:07|0.11775
00:33:08|0.11756
00:33:09|0.11766
00:33:10|0.11762
00:33:12|0.11763
00:33:12|0.11766
00:33:13|0.11766
00:33:14|0.11763
00:33:15|0.11763
00:33:16|0.11762
00:33:17|0.11762
00:33:18|0.11756
00:33:19|0.11762
00:33:20|0.11762
00:33:21|0.11762
00:33:22|0.11756
00:33:23|0.11756
00:33:25|0.11756
00:33:25|0.11764
00:33:26|0.11764
00:33:27|0.11764
00:33:28|0.11764
00:33:30|0.11764
00:33:30|0.11764
00:33:32|0.11764
00:33:32|0.11764
00:33:34|0.11758
00:33:35|0.11765
00:33:35|0.11765
00:33:37|0.11765
00:33:38|0.11765
00:33:40|0.11765
00:33:42|0.11766
00:33:44|0.11766
00:33:44|0.11766
00:33:46|0.11766
00:33:47|0.11766
00:33:48|0.11758
00:33:49|0.11766
00:33:51|0.11763
00:33:51|0.11763
00:33:52|0.11763
00:33:53|0.11763
00:33:55|0.11763
00:33:55|0.11763
00:33:57|0.11768
00:33:57|0.11768
00:33:58|0.11767
00:33:59|0.11767
00:34:01|0.11767
00:34:01|0.11767
00:34:03|0.11767
00:34:04|0.11767
00:34:06|0.11767
00:34:06|0.11767
00:34:07|0.11767
00:34:09|0.11767
00:34:09|0.11767
00:34:10|0.11771
00:34:11|0.11771
00:34:12|0.11771
00:34:14|0.11771
00:34:14|0.11776
00:34:16|0.11773
00:34:16|0.11773
00:34:17|0.11776
00:34:18|0.11774
00:34:19|0.11774
00:34:21|0.11774
00:34:22|0.11774
00:34:22|0.11781
00:34:24|0.11781
00:34:24|0.11781
00:34:25|0.11781
00:34:27|0.11781
00:34:27|0.11781
00:34:29|0.11781
00:34:29|0.11781
00:34:30|0.11781
00:34:32|0.11781
00:34:33|0.11781
00:34:33|0.11781
00:34:34|0.11781
00:34:35|0.11781
00:34:36|0.11781
00:34:38|0.11781
00:34:40|0.11781
00:34:41|0.11777
00:34:42|0.11777
00:34:43|0.11777
00:34:44|0.11777
00:34:45|0.11772
00:34:46|0.11772
00:34:47|0.11772
00:34:48|0.11772
00:34:50|0.11772
00:34:51|0.11764
00:34:53|0.11764
00:34:54|0.11764
00:34:55|0.11764
00:34:57|0.11764
00:34:57|0.11764
00:34:58|0.11768
00:34:59|0.11768
00:35:00|0.11768
00:35:01|0.11768
00:35:02|0.11768
00:35:03|0.11765
00:35:04|0.11765
00:35:05|0.11765
00:35:06|0.11762
00:35:07|0.11762
00:35:08|0.11768
00:35:10|0.11768
00:35:11|0.11768
00:35:12|0.11768
00:35:13|0.11768
00:35:13|0.11768
00:35:14|0.11768
00:35:17|0.1177
00:35:17|0.1177
00:35:18|0.11773
00:35:20|0.11773
00:35:20|0.11773
00:35:21|0.11769
00:35:22|0.11769
00:35:23|0.11769
00:35:25|0.11769
00:35:25|0.11769
00:35:26|0.11769
00:35:27|0.11769
00:35:28|0.11765
00:35:30|0.11765
00:35:30|0.11765
00:35:31|0.11765
00:35:33|0.11767
00:35:33|0.11767
00:35:34|0.11767
00:35:35|0.11767
00:35:36|0.11767
00:35:38|0.11769
00:35:39|0.11769
00:35:41|0.11778
00:35:42|0.11773
00:35:43|0.11773
00:35:44|0.11773
00:35:45|0.11773
00:35:46|0.11773
00:35:47|0.11773
00:35:48|0.11778
00:35:49|0.11778
00:35:51|0.11778
00:35:52|0.11781
00:35:53|0.11781
00:35:54|0.11781
00:35:55|0.11781
00:35:56|0.11781
00:35:57|0.11781
00:35:58|0.11781
00:35:59|0.11781
00:36:00|0.11781
00:36:01|0.11792
00:36:02|0.11792
00:36:03|0.11792
00:36:04|0.1179
00:36:05|0.1179
00:36:06|0.1179
00:36:07|0.1179
00:36:08|0.11788
00:36:09|0.11787
00:36:10|0.11787
00:36:11|0.11781
00:36:12|0.11781
00:36:13|0.11781
00:36:14|0.11773
00:36:15|0.11773
00:36:16|0.11769
00:36:17|0.11769
00:36:18|0.11769
00:36:19|0.11769
00:36:20|0.11768
00:36:21|0.11757
00:36:22|0.11757
00:36:23|0.11757
00:36:24|0.11761
00:36:25|0.11761
00:36:26|0.11761
00:36:27|0.11761
00:36:28|0.11762
00:36:29|0.11761
00:36:30|0.11761
00:36:31|0.11761
00:36:32|0.11761
00:36:33|0.11761
00:36:34|0.11761
00:36:35|0.11761
00:36:36|0.11761
00:36:37|0.11761
00:36:38|0.11761
00:36:40|0.11761
00:36:41|0.11761
00:36:42|0.11751
00:36:44|0.11751
00:36:45|0.11745
00:36:46|0.11745
00:36:48|0.11745
00:36:49|0.11747
00:36:50|0.11744
00:36:50|0.1174
00:36:51|0.11742
00:36:53|0.11742
00:36:54|0.11742
00:36:55|0.11742
00:36:56|0.1174
00:36:57|0.1174
00:36:58|0.11737
00:36:59|0.11737
00:37:00|0.11733
00:37:01|0.11731
00:37:02|0.11729
00:37:03|0.11729
00:37:04|0.11728
00:37:05|0.11728
00:37:06|0.11723
00:37:07|0.11723
00:37:08|0.11723
00:37:09|0.11723
00:37:10|0.11723
00:37:11|0.11723
00:37:12|0.11723
00:37:13|0.11723
00:37:14|0.11723
00:37:15|0.11723
00:37:16|0.11723
00:37:17|0.11723
00:37:19|0.11722
00:37:20|0.11716
00:37:21|0.11717
00:37:22|0.1172
00:37:23|0.1172
00:37:24|0.1172
00:37:25|0.1172
00:37:26|0.1172
00:37:27|0.1172
00:37:29|0.1172
00:37:29|0.1172
00:37:31|0.1172
00:37:31|0.1172
00:37:32|0.1172
00:37:33|0.1172
00:37:34|0.1172
00:37:36|0.1172
00:37:36|0.11689
00:37:37|0.11696
00:37:38|0.117
00:37:40|0.11693
00:37:42|0.11697
00:37:42|0.117
00:37:44|0.117
00:37:45|0.117
00:37:47|0.11713
00:37:48|0.11713
00:37:49|0.11701
00:37:51|0.11697
00:37:52|0.1169
00:37:52|0.1169
00:37:54|0.11689
00:37:55|0.11684
00:37:56|0.11686
00:37:56|0.11681
00:37:58|0.11685
00:37:58|0.11685
00:37:59|0.11683
00:38:00|0.11676
00:38:02|0.11676
00:38:02|0.11682
00:38:04|0.11683
00:38:06|0.11692
00:38:06|0.11692
00:38:07|0.11692
00:38:08|0.11692
00:38:09|0.11692
00:38:10|0.11692
00:38:11|0.11692
00:38:12|0.11692
00:38:13|0.11692
00:38:14|0.11694
00:38:15|0.11694
00:38:16|0.117
00:38:17|0.117
00:38:18|0.11695
00:38:20|0.11692
00:38:20|0.11692
00:38:21|0.11692
00:38:22|0.11691
00:38:23|0.11691
00:38:24|0.11691
00:38:25|0.11686
00:38:27|0.11686
00:38:27|0.11686
00:38:28|0.11686
00:38:29|0.11686
00:38:30|0.11686
00:38:31|0.11686
00:38:32|0.11686
00:38:33|0.11686
00:38:34|0.11679
00:38:35|0.11679
00:38:36|0.11681
00:38:37|0.11681
00:38:38|0.11681
00:38:39|0.11681
00:38:40|0.11681
00:38:42|0.11681
00:38:43|0.11681
00:38:45|0.11681
00:38:46|0.11679
00:38:48|0.11675
00:38:49|0.11674
00:38:51|0.11674
00:38:52|0.11674
00:38:52|0.11677
00:38:54|0.11677
00:38:56|0.11677
00:38:57|0.11677
00:38:58|0.11677
00:38:59|0.11677
00:39:00|0.11677
00:39:01|0.11677
00:39:03|0.11677
00:39:04|0.11677
00:39:04|0.11677
00:39:06|0.11677
00:39:08|0.11677
00:39:08|0.11675
00:39:09|0.11675
00:39:10|0.11675
00:39:11|0.11676
00:39:12|0.11676
00:39:13|0.11676
00:39:14|0.11671
00:39:16|0.11671
00:39:16|0.11671
00:39:17|0.11673
00:39:19|0.11673
00:39:19|0.11673
00:39:20|0.11675
00:39:22|0.11675
00:39:23|0.11675
00:39:24|0.11675
00:39:24|0.11673
00:39:26|0.11668
00:39:26|0.11667
00:39:28|0.11667
00:39:28|0.11672
00:39:30|0.11665
00:39:31|0.11665
00:39:32|0.11665
00:39:33|0.11672
00:39:33|0.11672
00:39:35|0.11672
00:39:36|0.11672
00:39:36|0.11672
00:39:37|0.11672
00:39:38|0.11673
00:39:39|0.11673
00:39:40|0.11673
00:39:41|0.11673
00:39:44|0.11673
00:39:44|0.1167
00:39:46|0.11672
00:39:47|0.11672
00:39:48|0.11671
00:39:50|0.11671
00:39:51|0.11671
00:39:52|0.11671
00:39:53|0.11671
00:39:54|0.11671
00:39:56|0.11671
00:39:56|0.11671
00:39:57|0.11671
00:39:58|0.11671
00:39:59|0.11671
00:40:00|0.11671
00:40:01|0.11671
00:40:02|0.11671
00:40:03|0.11671
00:40:04|0.11671
00:40:05|0.11671
00:40:06|0.11673
00:40:07|0.11673
00:40:08|0.11673
00:40:09|0.11673
00:40:10|0.11671
00:40:11|0.11671
00:40:12|0.11683
00:40:13|0.11677
00:40:14|0.11677
00:40:15|0.11677
00:40:16|0.11677
00:40:17|0.11692
00:40:18|0.11695
00:40:19|0.11695
00:40:20|0.11695
00:40:21|0.11695
00:40:23|0.11695
00:40:23|0.11695
00:40:24|0.11699
00:40:25|0.11699
00:40:27|0.11699
00:40:27|0.117
00:40:28|0.11694
00:40:29|0.11704
00:40:30|0.11704
00:40:31|0.11704
00:40:32|0.11704
00:40:34|0.11704
00:40:35|0.11704
00:40:36|0.11704
00:40:37|0.11704
00:40:38|0.11704
00:40:38|0.11704
00:40:39|0.11704
00:40:40|0.11708
00:40:41|0.11708
00:40:43|0.11708
00:40:44|0.11708
00:40:45|0.11708
00:40:46|0.11708
00:40:48|0.11708
00:40:50|0.11708
00:40:51|0.11708
00:40:52|0.11715
00:40:53|0.11713
00:40:55|0.11713
00:40:55|0.11713
00:40:57|0.11712
00:40:57|0.11707
00:40:58|0.11707
00:41:00|0.11707
00:41:01|0.11707
00:41:02|0.11707
00:41:02|0.11707
00:41:03|0.11707
00:41:04|0.11704
00:41:06|0.117
00:41:07|0.117
00:41:08|0.117
00:41:09|0.117
00:41:10|0.117
00:41:11|0.117
00:41:12|0.117
00:41:13|0.117
00:41:14|0.117
00:41:15|0.117
00:41:16|0.117
00:41:17|0.117
00:41:18|0.117
00:41:19|0.117
00:41:20|0.11692
00:41:21|0.11692
00:41:22|0.11692
00:41:24|0.11692
00:41:25|0.11692
00:41:26|0.11692
00:41:27|0.11692
00:41:28|0.11692
00:41:29|0.11692
00:41:30|0.11692
00:41:31|0.11692
00:41:32|0.11692
00:41:33|0.11692
00:41:34|0.11682
00:41:35|0.11682
00:41:36|0.11688
00:41:37|0.11688
00:41:38|0.11681
00:41:39|0.11681
00:41:40|0.11674
00:41:41|0.11679
00:41:42|0.11679
00:41:43|0.11679
00:41:44|0.11679
00:41:45|0.11679
00:41:47|0.11679
00:41:47|0.11679
00:41:49|0.11679
00:41:49|0.11679
00:41:50|0.11679
00:41:52|0.11679
00:41:54|0.11677
00:41:55|0.11677
00:41:57|0.11677
00:41:57|0.11677
00:41:58|0.11677
00:41:59|0.11677
00:42:00|0.11677
00:42:02|0.11677
00:42:02|0.11665
00:42:03|0.11665
00:42:05|0.11665
00:42:06|0.11665
00:42:07|0.11665
00:42:08|0.11679
00:42:09|0.11679
00:42:10|0.11679
00:42:11|0.11679
00:42:12|0.11679
00:42:13|0.11678
00:42:14|0.11678
00:42:15|0.11678
00:42:16|0.11678
00:42:17|0.11678
00:42:18|0.11678
00:42:19|0.11673
00:42:20|0.11673
00:42:21|0.11675
00:42:23|0.11671
00:42:24|0.11671
00:42:24|0.11671
00:42:26|0.11671
00:42:26|0.11675
00:42:28|0.11671
00:42:29|0.11671
00:42:30|0.11671
00:42:30|0.11672
00:42:32|0.11671
00:42:34|0.11671
00:42:34|0.11668
00:42:35|0.11668
00:42:37|0.11668
00:42:37|0.11668
00:42:38|0.11668
00:42:40|0.11668
00:42:40|0.1167
00:42:42|0.1167
00:42:42|0.1167
00:42:43|0.1167
00:42:45|0.1167
00:42:46|0.1167
00:42:47|0.1167
00:42:49|0.1167
00:42:50|0.1167
00:42:52|0.1167
00:42:53|0.11679
00:42:53|0.11679
00:42:54|0.11679
00:42:56|0.11679
00:42:58|0.11679
00:42:58|0.11679
00:43:00|0.11679
00:43:01|0.11679
00:43:02|0.1168
00:43:03|0.1168
00:43:05|0.1168
00:43:06|0.1168
00:43:07|0.1168
00:43:09|0.1168
00:43:10|0.1168
00:43:11|0.11677
00:43:12|0.11677
00:43:13|0.11672
00:43:13|0.11672
00:43:14|0.11672
00:43:16|0.11672
00:43:16|0.11672
00:43:17|0.11675
00:43:18|0.11675
00:43:19|0.11675
00:43:21|0.11675
00:43:21|0.11675
00:43:23|0.11675
00:43:24|0.11675
00:43:25|0.11675
00:43:25|0.11675
00:43:27|0.11675
00:43:27|0.11675
00:43:28|0.11675
00:43:29|0.11675
00:43:31|0.11675
00:43:32|0.11677
00:43:32|0.11677
00:43:33|0.11677
00:43:34|0.11677
00:43:35|0.11677
00:43:36|0.11677
00:43:37|0.11677
00:43:39|0.11677
00:43:40|0.11677
00:43:40|0.11677
00:43:42|0.11677
00:43:43|0.11677
00:43:44|0.11677
00:43:45|0.11677
00:43:46|0.11682
00:43:47|0.11682
00:43:48|0.11692
00:43:49|0.11692
00:43:51|0.11692
00:43:52|0.11692
00:43:53|0.11697
00:43:54|0.11697
00:43:56|0.11698
00:43:57|0.11698
00:43:58|0.11698
00:43:59|0.11698
00:44:00|0.11698
00:44:01|0.11698
00:44:02|0.11696
00:44:03|0.11696
00:44:04|0.11694
00:44:06|0.1169
00:44:07|0.1169
00:44:08|0.1169
00:44:09|0.1169
00:44:10|0.1169
00:44:11|0.1169
00:44:12|0.1169
00:44:13|0.1169
00:44:14|0.1169
00:44:15|0.1169
00:44:17|0.11677
00:44:17|0.11677
00:44:18|0.11677
00:44:19|0.11677
00:44:20|0.11677
00:44:21|0.1167
00:44:22|0.1167
00:44:24|0.1167
00:44:25|0.1167
00:44:25|0.1167
00:44:26|0.11671
00:44:27|0.11671
00:44:28|0.11671
00:44:29|0.11671
00:44:30|0.11674
00:44:32|0.11674
00:44:33|0.11673
00:44:34|0.11673
00:44:35|0.11673
00:44:36|0.11673
00:44:37|0.11673
00:44:38|0.11673
00:44:38|0.11673
00:44:40|0.11673
00:44:40|0.11679
00:44:41|0.11679
00:44:43|0.11682
00:44:44|0.11682
00:44:45|0.11682
00:44:46|0.11682
00:44:46|0.11682
00:44:49|0.11682
00:44:50|0.11679
00:44:52|0.1168
00:44:53|0.11682
00:44:55|0.11682
00:44:55|0.1168
00:44:57|0.1168
00:44:57|0.1168
00:44:59|0.1168
00:44:59|0.11684
00:45:01|0.11685
00:45:02|0.11686
00:45:04|0.11685
00:45:04|0.11676
00:45:06|0.11676
00:45:07|0.11676
00:45:08|0.11676
00:45:09|0.11676
00:45:10|0.11676
00:45:11|0.11676
00:45:12|0.11679
00:45:13|0.11679
00:45:14|0.11675
00:45:15|0.11679
00:45:16|0.11679
00:45:17|0.11679
00:45:18|0.11679
00:45:19|0.11679
00:45:20|0.11679
00:45:21|0.11679
00:45:22|0.11679
00:45:23|0.11679
00:45:24|0.1167
00:45:25|0.1167
00:45:26|0.1167
00:45:27|0.11663
00:45:28|0.11664
00:45:29|0.11664
00:45:30|0.11664
00:45:31|0.11664
00:45:32|0.11664
00:45:33|0.11664
00:45:34|0.11664
00:45:35|0.11663
00:45:36|0.11662
00:45:37|0.11662
00:45:38|0.11649
00:45:39|0.11645
00:45:40|0.11648
00:45:41|0.11648
00:45:42|0.11652
00:45:43|0.11652
00:45:44|0.11649
00:45:45|0.11661
00:45:46|0.11664
00:45:47|0.1167
00:45:49|0.11669
00:45:50|0.11669
00:45:51|0.11669
00:45:52|0.11669
00:45:53|0.11669
00:45:55|0.11669
00:45:56|0.11669
00:45:57|0.11669
00:45:59|0.11676
00:46:00|0.11676
00:46:01|0.11672
00:46:03|0.11672
00:46:05|0.11672
00:46:06|0.11677
00:46:07|0.11677
00:46:08|0.11681
00:46:09|0.11681
00:46:10|0.11681
00:46:10|0.11681
00:46:12|0.11681
00:46:13|0.11678
00:46:14|0.11678
00:46:15|0.11678
00:46:16|0.11678
00:46:17|0.11682
00:46:18|0.11682
00:46:19|0.11682
00:46:20|0.11682
00:46:21|0.11682
00:46:22|0.11685
00:46:23|0.11685
00:46:24|0.11685
00:46:25|0.11685
00:46:26|0.11685
00:46:27|0.11685
00:46:28|0.11686
00:46:29|0.11692
00:46:30|0.11692
00:46:31|0.11692
00:46:32|0.11692
00:46:33|0.11692
00:46:34|0.11692
00:46:35|0.11696
00:46:36|0.11696
00:46:37|0.11696
00:46:38|0.11696
00:46:39|0.11696
00:46:40|0.11696
00:46:41|0.11698
00:46:42|0.11699
00:46:43|0.11692
00:46:44|0.11692
00:46:45|0.11691
00:46:46|0.11691
00:46:47|0.11691
00:46:48|0.11691
00:46:49|0.11691
00:46:51|0.11685
00:46:52|0.11678
00:46:53|0.11673
00:46:55|0.11671
00:46:57|0.1167
00:46:57|0.1168
00:46:58|0.1168
00:47:00|0.11668
00:47:01|0.11661
00:47:02|0.11661
00:47:03|0.11661
00:47:04|0.11661
00:47:06|0.11661
00:47:07|0.11644
00:47:12|0.11647
00:47:13|0.11647
00:47:14|0.11647
00:47:15|0.11647
00:47:17|0.11647
00:47:17|0.11644
00:47:18|0.11639
00:47:19|0.11639
00:47:20|0.11644
00:47:21|0.11642
00:47:22|0.11636
00:47:23|0.11631
00:47:24|0.11631
00:47:25|0.11631
00:47:26|0.11631
00:47:27|0.11631
00:47:28|0.11631
00:47:29|0.11631
00:47:30|0.11631
00:47:31|0.1163
00:47:32|0.1163
00:47:33|0.1163
00:47:34|0.11635
00:47:35|0.11635
00:47:37|0.11635
00:47:37|0.11635
00:47:38|0.11635
00:47:39|0.11635
00:47:40|0.11634
00:47:41|0.11634
00:47:42|0.11634
00:47:43|0.11634
00:47:44|0.1164
00:47:45|0.1164
00:47:46|0.1164
00:47:47|0.1164
00:47:48|0.11635
00:47:49|0.11635
00:47:51|0.11631
00:47:53|0.11628
00:47:54|0.11633
00:47:56|0.11633
00:47:56|0.11633
00:47:57|0.1163
00:47:59|0.11633
00:48:00|0.11633
00:48:01|0.11641
00:48:03|0.11641
00:48:03|0.11641
00:48:05|0.11641
00:48:06|0.1163
00:48:08|0.1163
00:48:08|0.1164
00:48:09|0.1164
00:48:10|0.1164
00:48:11|0.11641
00:48:12|0.11641
00:48:13|0.1164
00:48:14|0.1164
00:48:15|0.1164
00:48:16|0.11639
00:48:17|0.11639
00:48:18|0.11639
00:48:19|0.11639
00:48:20|0.11639
00:48:21|0.11639
00:48:22|0.11639
00:48:23|0.11639
00:48:24|0.11639
00:48:25|0.11639
00:48:26|0.11645
00:48:27|0.11645
00:48:28|0.11645
00:48:29|0.11645
00:48:30|0.11645
00:48:31|0.11645
00:48:33|0.11642
00:48:34|0.11642
00:48:35|0.11642
00:48:36|0.11642
00:48:37|0.11641
00:48:38|0.11641
00:48:39|0.11641
00:48:40|0.11641
00:48:41|0.11641
00:48:42|0.11641
00:48:43|0.11641
00:48:44|0.11641
00:48:45|0.11641
00:48:46|0.11641
00:48:47|0.11641
00:48:48|0.11641
00:48:49|0.11643
00:48:50|0.11637
00:48:51|0.11637
00:48:53|0.1161
00:48:55|0.11617
00:48:56|0.11619
00:48:57|0.11613
00:48:58|0.1161
00:48:59|0.1161
00:49:00|0.11608
00:49:01|0.11606
00:49:02|0.11606
00:49:03|0.11592
00:49:04|0.11586
00:49:06|0.11587
00:49:08|0.11572
00:49:09|0.11567
00:49:10|0.1155
00:49:10|0.11536
00:49:11|0.11538
00:49:13|0.11536
00:49:14|0.11527
00:49:15|0.11501
00:49:16|0.11533
00:49:17|0.11533
00:49:18|0.11547
00:49:19|0.11546
00:49:20|0.11546
00:49:21|0.11533
00:49:22|0.11528
00:49:23|0.11533
00:49:24|0.11533
00:49:25|0.11549
00:49:26|0.11546
00:49:27|0.11546
00:49:28|0.11546
00:49:29|0.11546
00:49:30|0.11546
00:49:31|0.11546
00:49:32|0.11546
00:49:33|0.1155
00:49:34|0.1155
00:49:35|0.11551
00:49:36|0.11551
00:49:37|0.11556
00:49:38|0.11556
00:49:39|0.11559
00:49:40|0.11556
00:49:41|0.11561
00:49:42|0.11561
00:49:43|0.11561
00:49:44|0.11561
00:49:45|0.11561
00:49:46|0.11567
00:49:47|0.11569
00:49:48|0.11569
00:49:49|0.11569
00:49:50|0.11575
00:49:51|0.11575
00:49:52|0.11574
00:49:54|0.11574
00:49:56|0.11574
00:49:57|0.11571
00:49:58|0.11571
00:50:00|0.11571
00:50:01|0.11571
00:50:02|0.11571
00:50:03|0.11576
00:50:04|0.11579
00:50:05|0.11572
00:50:06|0.11574
00:50:07|0.11574
00:50:08|0.11574
00:50:09|0.11574
00:50:11|0.11587
00:50:12|0.11587
00:50:13|0.11582
00:50:15|0.11577
00:50:16|0.11584
00:50:16|0.11584
00:50:17|0.11587
00:50:19|0.11587
00:50:20|0.11587
00:50:21|0.11587
00:50:22|0.11587
00:50:23|0.11587
00:50:24|0.11587
00:50:25|0.11587
00:50:26|0.11597
00:50:27|0.11597
00:50:28|0.11597
00:50:29|0.11597
00:50:30|0.11597
00:50:31|0.11597
00:50:32|0.11597
00:50:33|0.11597
00:50:34|0.11597
00:50:35|0.11597
00:50:36|0.11597
00:50:37|0.11586
00:50:38|0.11578
00:50:39|0.11579
00:50:40|0.11579
00:50:41|0.11579
00:50:42|0.11579
00:50:43|0.11579
00:50:44|0.11579
00:50:45|0.11578
00:50:46|0.11578
00:50:47|0.11578
00:50:48|0.11578
00:50:49|0.11576
00:50:50|0.11576
00:50:51|0.11576
00:50:52|0.11576
00:50:53|0.11576
00:50:55|0.1156
00:50:56|0.1156
00:50:58|0.1156
00:50:59|0.1156
00:51:00|0.1156
00:51:01|0.1156
00:51:01|0.1156
00:51:03|0.1156
00:51:04|0.1156
00:51:05|0.1157
00:51:06|0.11562
00:51:07|0.11562
00:51:08|0.11562
00:51:09|0.11562
00:51:10|0.11562
00:51:11|0.11562
00:51:12|0.11559
00:51:13|0.11559
00:51:14|0.11559
00:51:15|0.11559
00:51:16|0.11559
00:51:17|0.11559
00:51:18|0.11561
00:51:19|0.11561
00:51:20|0.11561
00:51:21|0.11561
00:51:22|0.11561
00:51:23|0.11555
00:51:24|0.11555
00:51:25|0.11555
00:51:26|0.1156
00:51:27|0.1156
00:51:28|0.1156
00:51:29|0.1156
00:51:30|0.1156
00:51:31|0.1156
00:51:33|0.1156
00:51:34|0.11555
00:51:35|0.11555
00:51:35|0.11555
00:51:37|0.11555
00:51:37|0.11555
00:51:39|0.11555
00:51:40|0.11555
00:51:41|0.11555
00:51:42|0.11555
00:51:43|0.11555
00:51:44|0.11555
00:51:45|0.11555
00:51:46|0.11555
00:51:47|0.11555
00:51:48|0.11555
00:51:48|0.11555
00:51:50|0.11555
00:51:51|0.11555
00:51:52|0.11555
00:51:52|0.11555
00:51:54|0.11555
00:51:56|0.11555
00:51:57|0.11555
00:51:58|0.11555
00:51:59|0.11555
00:52:01|0.11555
00:52:02|0.11559
00:52:03|0.1156
00:52:03|0.1156
00:52:04|0.1156
00:52:06|0.11573
00:52:07|0.11583
00:52:08|0.11584
00:52:09|0.11584
00:52:10|0.11584
00:52:11|0.11584
00:52:12|0.11584
00:52:14|0.11595
00:52:15|0.11595
00:52:16|0.11595
00:52:17|0.11595
00:52:18|0.11589
00:52:19|0.11587
00:52:19|0.11587
00:52:21|0.11587
00:52:22|0.11587
00:52:22|0.11587
00:52:24|0.11587
00:52:25|0.11587
00:52:26|0.11587
00:52:27|0.11587
00:52:28|0.11587
00:52:29|0.11588
00:52:30|0.11588
00:52:31|0.11588
00:52:32|0.11588
00:52:33|0.11588
00:52:34|0.11588
00:52:35|0.11592
00:52:36|0.11592
00:52:37|0.11592
00:52:38|0.11592
00:52:39|0.11598
00:52:40|0.11598
00:52:41|0.11598
00:52:42|0.116
00:52:43|0.11598
00:52:44|0.11598
00:52:45|0.11598
00:52:46|0.11598
00:52:47|0.11598
00:52:48|0.11598
00:52:49|0.11598
00:52:50|0.11598
00:52:51|0.11598
00:52:52|0.11598
00:52:53|0.11598
00:52:54|0.11599
00:52:55|0.11599
00:52:57|0.11599
00:52:58|0.11599
00:52:59|0.11599
00:53:01|0.11593
00:53:01|0.11593
00:53:03|0.11593
00:53:04|0.11593
00:53:04|0.11593
00:53:06|0.11593
00:53:08|0.11593
00:53:08|0.11593
00:53:09|0.11593
00:53:11|0.11593
00:53:12|0.11593
00:53:13|0.11593
00:53:14|0.11599
00:53:15|0.11604
00:53:17|0.11604
00:53:18|0.11604
00:53:19|0.11604
00:53:20|0.11591
00:53:21|0.11591
00:53:22|0.11591
00:53:23|0.11588
00:53:23|0.11588
00:53:25|0.11588
00:53:26|0.11588
00:53:27|0.11588
00:53:28|0.11588
00:53:29|0.11588
00:53:30|0.11587
00:53:31|0.11587
00:53:32|0.11587
00:53:33|0.11587
00:53:34|0.11587
00:53:34|0.11587
00:53:36|0.11587
00:53:37|0.11587
00:53:38|0.11587
00:53:38|0.11587
00:53:40|0.11606
00:53:41|0.11606
00:53:41|0.11606
00:53:44|0.11605
00:53:44|0.11605
00:53:45|0.11605
00:53:47|0.11605
00:53:48|0.1161
00:53:48|0.11604
00:53:49|0.11604
00:53:50|0.11604
00:53:52|0.11604
00:53:52|0.11604
00:53:53|0.11604
00:53:54|0.11604
00:53:55|0.11602
00:53:57|0.11607
00:53:58|0.11607
00:54:00|0.116
00:54:01|0.116
00:54:02|0.116
00:54:03|0.116
00:54:04|0.116
00:54:06|0.116
00:54:07|0.116
00:54:08|0.11594
00:54:09|0.11594
00:54:10|0.11594
00:54:11|0.11595
00:54:12|0.11595
00:54:13|0.11595
00:54:14|0.11595
00:54:15|0.11597
00:54:16|0.11597
00:54:17|0.11597
00:54:18|0.11597
00:54:19|0.11597
00:54:20|0.11597
00:54:21|0.11597
00:54:22|0.11597
00:54:23|0.11597
00:54:24|0.11597
00:54:25|0.11597
00:54:26|0.11597
00:54:27|0.11606
00:54:28|0.11606
00:54:29|0.11606
00:54:30|0.11606
00:54:31|0.11614
00:54:32|0.11614
00:54:33|0.11614
00:54:34|0.11615
00:54:35|0.11615
00:54:36|0.11615
00:54:37|0.11611
00:54:38|0.11611
00:54:39|0.11611
00:54:40|0.11611
00:54:41|0.11611
00:54:42|0.11611
00:54:44|0.11611
00:54:44|0.11617
00:54:45|0.11617
00:54:46|0.11617
00:54:47|0.11608
00:54:48|0.11608
00:54:49|0.11608
00:54:50|0.11608
00:54:51|0.11608
00:54:52|0.11609
00:54:53|0.11609
00:54:54|0.11609
00:54:55|0.11609
00:54:56|0.11609
00:54:58|0.1161
00:54:59|0.1161
00:55:01|0.1161
00:55:02|0.11609
00:55:04|0.11614
00:55:05|0.11614
00:55:06|0.11614
00:55:07|0.11614
00:55:08|0.11614
00:55:09|0.11614
00:55:10|0.11614
00:55:11|0.11614
00:55:12|0.11614
00:55:14|0.11614
00:55:14|0.11614
00:55:15|0.11614
00:55:16|0.11614
00:55:17|0.11614
00:55:18|0.11614
00:55:19|0.11614
00:55:20|0.11619
00:55:21|0.11619
00:55:22|0.11619
00:55:23|0.11619
00:55:25|0.11619
00:55:26|0.11619
00:55:27|0.11619
00:55:28|0.11617
00:55:29|0.11617
00:55:30|0.11621
00:55:31|0.11621
00:55:32|0.11621
00:55:33|0.11621
00:55:34|0.11621
00:55:35|0.11621
00:55:36|0.11621
00:55:37|0.11621
00:55:38|0.11621
00:55:39|0.11621
00:55:40|0.11621
00:55:41|0.11621
00:55:42|0.11621
00:55:43|0.11621
00:55:44|0.11621
00:55:45|0.11621
00:55:46|0.11621
00:55:47|0.11621
00:55:48|0.11621
00:55:49|0.1162
00:55:50|0.1162
00:55:51|0.1162
00:55:52|0.1162
00:55:53|0.1162
00:55:54|0.1162
00:55:55|0.1162
00:55:56|0.1162
00:55:57|0.1162
00:55:58|0.1162
00:56:00|0.1162
00:56:01|0.1162
00:56:02|0.11613
00:56:03|0.11613
00:56:05|0.11613
00:56:06|0.11613
00:56:07|0.11613
00:56:08|0.11613
00:56:09|0.11613
00:56:10|0.11613
00:56:11|0.11613
00:56:12|0.11613
00:56:13|0.11613
00:56:14|0.11603
00:56:15|0.11603
00:56:16|0.116
00:56:17|0.11603
00:56:18|0.11603
00:56:19|0.11603
00:56:20|0.11603
00:56:21|0.11603
00:56:22|0.11596
00:56:23|0.11596
00:56:24|0.11596
00:56:25|0.11596
00:56:26|0.11595
00:56:27|0.11595
00:56:28|0.11595
00:56:29|0.11595
00:56:30|0.11595
00:56:31|0.11595
00:56:32|0.11595
00:56:33|0.11595
00:56:34|0.11595
00:56:36|0.11595
00:56:36|0.11599
00:56:37|0.11601
00:56:39|0.11601
00:56:40|0.11601
00:56:41|0.11603
00:56:42|0.11603
00:56:43|0.11603
00:56:44|0.11603
00:56:45|0.11603
00:56:46|0.11603
00:56:47|0.11603
00:56:48|0.11603
00:56:49|0.11603
00:56:50|0.11603
00:56:51|0.11603
00:56:52|0.11603
00:56:53|0.11602
00:56:55|0.11603
00:56:55|0.11603
00:56:56|0.11603
00:56:57|0.11603
00:56:59|0.11603
00:57:00|0.11616
00:57:02|0.11616
00:57:03|0.11618
00:57:04|0.11618
00:57:04|0.11618
00:57:06|0.11618
00:57:08|0.11618
00:57:10|0.11618
00:57:11|0.11618
00:57:11|0.11618
00:57:12|0.11618
00:57:13|0.11618
00:57:14|0.11618
00:57:16|0.11618
00:57:17|0.11618
00:57:17|0.11618
00:57:18|0.11618
00:57:19|0.11618
00:57:21|0.11618
00:57:22|0.11618
00:57:22|0.11618
00:57:24|0.11618
00:57:24|0.11618
00:57:26|0.11618
00:57:27|0.11618
00:57:27|0.11614
00:57:28|0.11614
00:57:29|0.11614
00:57:31|0.11614
00:57:32|0.11614
00:57:33|0.11614
00:57:34|0.11614
00:57:34|0.11616
00:57:36|0.11616
00:57:38|0.11616
00:57:39|0.11616
00:57:39|0.11616
00:57:40|0.11615
00:57:42|0.11615
00:57:42|0.11615
00:57:43|0.11609
00:57:45|0.11602
00:57:45|0.11602
00:57:46|0.11602
00:57:48|0.11602
00:57:48|0.11602
00:57:49|0.11602
00:57:51|0.11602
00:57:51|0.11602
00:57:53|0.11602
00:57:53|0.11602
00:57:54|0.11602
00:57:55|0.11602
00:57:56|0.11602
00:57:57|0.11602
00:57:58|0.11602
00:57:59|0.11602
00:58:01|0.116
00:58:03|0.116
00:58:04|0.116
00:58:05|0.116
00:58:07|0.116
00:58:08|0.116
00:58:09|0.11593
00:58:10|0.11593
00:58:11|0.11593
00:58:12|0.11593
00:58:13|0.11602
00:58:14|0.11602
00:58:15|0.11602
00:58:16|0.11602
00:58:17|0.11602
00:58:18|0.11602
00:58:19|0.11602
00:58:20|0.11609
00:58:21|0.11609
00:58:22|0.11609
00:58:23|0.11609
00:58:24|0.11609
00:58:25|0.11609
00:58:26|0.11606
00:58:27|0.11606
00:58:28|0.11602
00:58:29|0.11602
00:58:30|0.11602
00:58:31|0.11602
00:58:32|0.11602
00:58:33|0.11602
00:58:34|0.11602
00:58:35|0.11602
00:58:36|0.11602
00:58:37|0.11602
00:58:38|0.11602
00:58:39|0.11602
00:58:40|0.11602
00:58:41|0.11602
00:58:42|0.11602
00:58:43|0.11602
00:58:44|0.11606
00:58:45|0.11606
00:58:46|0.11606
00:58:47|0.11602
00:58:48|0.11602
00:58:49|0.11602
00:58:50|0.11602
00:58:51|0.11602
00:58:52|0.11602
00:58:53|0.11602
00:58:54|0.11602
00:58:55|0.11602
00:58:56|0.11602
00:58:57|0.11602
00:58:58|0.11602
00:58:59|0.11602
00:59:00|0.11602
00:59:01|0.11602
00:59:02|0.1161
00:59:04|0.1161
00:59:05|0.1161
00:59:07|0.1161
00:59:08|0.1161
00:59:09|0.1161
00:59:10|0.1161
00:59:12|0.1161
00:59:13|0.1161
00:59:14|0.1161
00:59:15|0.1161
00:59:16|0.11606
00:59:18|0.11606
00:59:18|0.11606
00:59:19|0.11606
00:59:20|0.11606
00:59:21|0.11606
00:59:22|0.11606
00:59:23|0.11602
00:59:24|0.11602
00:59:25|0.11602
00:59:26|0.11602
00:59:27|0.11602
00:59:28|0.11602
00:59:29|0.11602
00:59:30|0.11602
00:59:31|0.11602
00:59:33|0.11602
00:59:33|0.11602
00:59:34|0.11602
00:59:36|0.11602
00:59:36|0.11602
00:59:38|0.11602
00:59:39|0.11602
00:59:40|0.11602
00:59:40|0.11602
00:59:42|0.11602
00:59:42|0.11602
00:59:43|0.11602
00:59:44|0.11602
00:59:46|0.11602
00:59:47|0.11602
00:59:47|0.11602
00:59:49|0.11602
00:59:49|0.11602
00:59:51|0.11602
00:59:51|0.11602
00:59:53|0.11602
00:59:53|0.116
00:59:54|0.116
00:59:56|0.11597
00:59:56|0.11596
00:59:57|0.11596
00:59:58|0.11596
00:59:59|0.11596
01:00:00|0.11596
01:00:02|0.11596
01:00:03|0.11596
01:00:05|0.11596
01:00:06|0.11596
01:00:08|0.11596
01:00:10|0.11596
01:00:10|0.11596
01:00:11|0.11596
01:00:12|0.11596
01:00:13|0.11596
01:00:14|0.11596
01:00:16|0.11596
01:00:16|0.11596
01:00:17|0.11596
01:00:19|0.11596
01:00:19|0.11596
01:00:20|0.11593
01:00:22|0.11593
01:00:22|0.11593
01:00:24|0.11593
01:00:24|0.11593
01:00:25|0.11593
01:00:26|0.11593
01:00:28|0.11592
01:00:28|0.11592
01:00:30|0.11592
01:00:30|0.11592
01:00:31|0.11592
01:00:32|0.11592
01:00:34|0.11592
01:00:34|0.11592
01:00:35|0.11592
01:00:36|0.11592
01:00:38|0.11592
01:00:38|0.11592
01:00:40|0.11592
01:00:41|0.11592
01:00:42|0.11592
01:00:42|0.11592
01:00:43|0.11592
01:00:44|0.11592
01:00:46|0.11592
01:00:47|0.11589
01:00:48|0.11589
01:00:49|0.11594
01:00:50|0.11594
01:00:51|0.11594
01:00:52|0.11596
01:00:53|0.11596
01:00:54|0.11596
01:00:55|0.11596
01:00:56|0.11596
01:00:57|0.11596
01:00:58|0.11596
01:00:59|0.11596
01:01:00|0.11596
01:01:01|0.11592
01:01:02|0.11592
01:01:03|0.11592
01:01:04|0.11592
01:01:06|0.11592
01:01:07|0.11592
01:01:08|0.11592
01:01:10|0.11583
01:01:11|0.11583
01:01:11|0.11583
01:01:13|0.11583
01:01:14|0.11583
01:01:14|0.11583
01:01:16|0.11583
01:01:17|0.1159
01:01:17|0.1159
01:01:19|0.11589
01:01:21|0.11589
01:01:22|0.11589
01:01:22|0.11589
01:01:24|0.11589
01:01:25|0.11607
01:01:26|0.11607
01:01:27|0.11607
01:01:28|0.116
01:01:29|0.116
01:01:30|0.116
01:01:31|0.116
01:01:32|0.116
01:01:33|0.116
01:01:34|0.116
01:01:35|0.116
01:01:36|0.116
01:01:37|0.116
01:01:38|0.116
01:01:39|0.116
01:01:40|0.116
01:01:41|0.11589
01:01:42|0.11596
01:01:42|0.11596
01:01:45|0.11596
01:01:46|0.11596
01:01:47|0.11596
01:01:47|0.11596
01:01:49|0.11596
01:01:50|0.116
01:01:51|0.116
01:01:51|0.116
01:01:52|0.116
01:01:53|0.116
01:01:55|0.116
01:01:55|0.116
01:01:57|0.116
01:01:58|0.11605
01:01:59|0.11605
01:01:59|0.1161
01:02:00|0.11613
01:02:02|0.11613
01:02:03|0.11613
01:02:04|0.11613
01:02:05|0.11613
01:02:07|0.11613
01:02:08|0.11613
01:02:09|0.11613
01:02:10|0.11613
01:02:11|0.11613
01:02:12|0.11624
01:02:13|0.11624
01:02:15|0.11621
01:02:16|0.11621
01:02:17|0.11621
01:02:18|0.11621
01:02:19|0.11621
01:02:20|0.11621
01:02:21|0.11603
01:02:22|0.11603
01:02:23|0.11603
01:02:24|0.11611
01:02:25|0.11611
01:02:26|0.11611
01:02:27|0.11611
01:02:28|0.11611
01:02:29|0.11611
01:02:30|0.11611
01:02:31|0.11611
01:02:32|0.11611
01:02:34|0.11611
01:02:34|0.11611
01:02:36|0.11611
01:02:37|0.1161
01:02:37|0.1161
01:02:38|0.1161
01:02:39|0.1161
01:02:40|0.1161
01:02:41|0.1161
01:02:42|0.1161
01:02:44|0.1161
01:02:44|0.1161
01:02:45|0.1161
01:02:47|0.1161
01:02:47|0.11609
01:02:49|0.11607
01:02:49|0.11607
01:02:50|0.11607
01:02:51|0.11603
01:02:53|0.11605
01:02:54|0.11605
01:02:55|0.11605
01:02:56|0.11605
01:02:56|0.11605
01:02:58|0.11605
01:02:58|0.11605
01:02:59|0.11605
01:03:01|0.11605
01:03:02|0.11605
01:03:03|0.11605
01:03:03|0.11605
01:03:05|0.11605
01:03:07|0.11605
01:03:08|0.11605
01:03:09|0.11605
01:03:11|0.11605
01:03:12|0.11605
01:03:13|0.11605
01:03:14|0.11602
01:03:15|0.11602
01:03:16|0.11602
01:03:16|0.11602
01:03:18|0.11602
01:03:18|0.11602
01:03:20|0.11602
01:03:21|0.11602
01:03:21|0.11602
01:03:22|0.11602
01:03:23|0.11602
01:03:25|0.11602
01:03:26|0.11602
01:03:28|0.11602
01:03:29|0.11602
01:03:30|0.11602
01:03:31|0.11602
01:03:32|0.11602
01:03:33|0.11602
01:03:34|0.11602
01:03:34|0.11602
01:03:36|0.11602
01:03:36|0.11598
01:03:38|0.11598
01:03:39|0.11598
01:03:39|0.11598
01:03:41|0.11598
01:03:41|0.11598
01:03:43|0.11598
01:03:44|0.11598
01:03:45|0.11598
01:03:46|0.11598
01:03:47|0.11598
01:03:48|0.11598
01:03:49|0.11604
01:03:49|0.11604
01:03:51|0.11604
01:03:52|0.11604
01:03:53|0.11601
01:03:54|0.11601
01:03:54|0.11601
01:03:56|0.11601
01:03:57|0.11601
01:03:58|0.11601
01:03:59|0.11601
01:04:00|0.11601
01:04:01|0.1159
01:04:02|0.1159
01:04:03|0.1159
01:04:04|0.1159
01:04:05|0.11589
01:04:06|0.11589
01:04:08|0.11589
01:04:09|0.11596
01:04:10|0.11596
01:04:11|0.11599
01:04:12|0.11599
01:04:14|0.11599
01:04:14|0.11599
01:04:16|0.11599
01:04:17|0.11599
01:04:17|0.116
01:04:18|0.116
01:04:20|0.116
01:04:21|0.116
01:04:22|0.116
01:04:23|0.116
01:04:24|0.116
01:04:25|0.116
01:04:26|0.116
01:04:27|0.116
01:04:28|0.116
01:04:29|0.116
01:04:30|0.116
01:04:31|0.116
01:04:32|0.11589
01:04:33|0.11589
01:04:34|0.11589
01:04:35|0.11589
01:04:36|0.11589
01:04:37|0.11589
01:04:38|0.11589
01:04:39|0.11589
01:04:40|0.11589
01:04:41|0.11589
01:04:42|0.11589
01:04:43|0.11589
01:04:44|0.11589
01:04:45|0.11589
01:04:46|0.11589
01:04:47|0.11589
01:04:48|0.11589
01:04:49|0.11588
01:04:50|0.11588
01:04:51|0.11586
01:04:52|0.11586
01:04:53|0.11589
01:04:54|0.11589
01:04:55|0.11589
01:04:56|0.11589
01:04:57|0.11589
01:04:58|0.11589
01:04:59|0.11589
01:05:00|0.11591
01:05:01|0.11591
01:05:02|0.11591
01:05:03|0.11591
01:05:04|0.11593
01:05:05|0.11593
01:05:06|0.11593
01:05:07|0.11593
01:05:09|0.11593
01:05:11|0.11593
01:05:12|0.11593
01:05:12|0.11593
01:05:14|0.11593
01:05:15|0.116
01:05:16|0.116
01:05:17|0.116
01:05:19|0.116
01:05:19|0.116
01:05:20|0.116
01:05:22|0.116
01:05:23|0.116
01:05:24|0.11599
01:05:25|0.11599
01:05:26|0.11599
01:05:27|0.11599
01:05:28|0.11604
01:05:29|0.11604
01:05:30|0.11604
01:05:31|0.11604
01:05:32|0.11604
01:05:33|0.11604
01:05:34|0.11604
01:05:35|0.11604
01:05:36|0.11604
01:05:37|0.11609
01:05:38|0.11603
01:05:39|0.11603
01:05:40|0.11603
01:05:41|0.11603
01:05:42|0.11603
01:05:43|0.11603
01:05:44|0.11615
01:05:45|0.11615
01:05:46|0.11615
01:05:47|0.1161
01:05:48|0.1161
01:05:49|0.1161
01:05:50|0.1161
01:05:51|0.1161
01:05:52|0.11616
01:05:53|0.11616
01:05:54|0.11616
01:05:55|0.11616
01:05:56|0.11618
01:05:57|0.11618
01:05:58|0.11619
01:05:59|0.11627
01:06:00|0.11624
01:06:01|0.11624
01:06:02|0.11624
01:06:03|0.11624
01:06:04|0.11624
01:06:05|0.11624
01:06:06|0.11624
01:06:07|0.11624
01:06:08|0.11624
01:06:09|0.11624
01:06:10|0.11624
01:06:12|0.11624
01:06:13|0.11624
01:06:14|0.11624
01:06:15|0.11619
01:06:16|0.1163
01:06:17|0.1163
01:06:18|0.11628
01:06:19|0.11628
01:06:20|0.1163
01:06:21|0.1163
01:06:22|0.1163
01:06:23|0.1163
01:06:24|0.1163
01:06:25|0.1163
01:06:26|0.1163
01:06:27|0.1163
01:06:28|0.1163
01:06:29|0.1163
01:06:30|0.1163
01:06:31|0.11628
01:06:32|0.11628
01:06:33|0.1163
01:06:34|0.1163
01:06:35|0.1163
01:06:36|0.11632
01:06:37|0.11632
01:06:38|0.11631
01:06:39|0.11635
01:06:40|0.11635
01:06:41|0.11635
01:06:42|0.11637
01:06:43|0.11637
01:06:44|0.11637
01:06:45|0.11637
01:06:46|0.11637
01:06:47|0.11637
01:06:48|0.11645
01:06:49|0.11645
01:06:50|0.11642
01:06:51|0.11651
01:06:52|0.11651
01:06:54|0.11655
01:06:54|0.1165
01:06:55|0.1165
01:06:56|0.1165
01:06:57|0.1165
01:06:58|0.1165
01:06:59|0.1165
01:07:00|0.11656
01:07:01|0.11656
01:07:02|0.11656
01:07:03|0.11656
01:07:04|0.11658
01:07:05|0.11658
01:07:06|0.11658
01:07:07|0.11667
01:07:08|0.1166
01:07:10|0.1166
01:07:12|0.11661
01:07:12|0.11664
01:07:15|0.11661
01:07:16|0.11667
01:07:16|0.11667
01:07:17|0.11667
01:07:18|0.1166
01:07:19|0.11659
01:07:20|0.11659
01:07:21|0.11651
01:07:22|0.11651
01:07:23|0.11651
01:07:25|0.11651
01:07:26|0.11652
01:07:27|0.11652
01:07:28|0.11652
01:07:29|0.1165
01:07:30|0.11654
01:07:31|0.11654
01:07:32|0.11659
01:07:33|0.11659
01:07:34|0.11659
01:07:35|0.11659
01:07:36|0.11659
01:07:37|0.11659
01:07:38|0.11659
01:07:39|0.11659
01:07:40|0.11659
01:07:41|0.11659
01:07:42|0.11659
01:07:43|0.11659
01:07:44|0.11659
01:07:45|0.11659
01:07:46|0.11646
01:07:47|0.11646
01:07:48|0.11646
01:07:49|0.11646
01:07:50|0.11646
01:07:51|0.11646
01:07:52|0.11646
01:07:53|0.11646
01:07:54|0.11646
01:07:55|0.11655
01:07:56|0.11655
01:07:57|0.11662
01:07:58|0.11662
01:07:59|0.11662
01:08:00|0.11662
01:08:01|0.11662
01:08:02|0.11662
01:08:03|0.11662
01:08:04|0.11662
01:08:05|0.11662
01:08:06|0.11662
01:08:07|0.11662
01:08:08|0.11662
01:08:09|0.11662
01:08:10|0.11662
01:08:12|0.11663
01:08:14|0.11663
01:08:14|0.11663
01:08:16|0.11663
01:08:17|0.11663
01:08:19|0.11663
01:08:19|0.11663
01:08:21|0.11662
01:08:21|0.11662
01:08:23|0.11662
01:08:24|0.11662
01:08:25|0.11662
01:08:25|0.11662
01:08:27|0.11668
01:08:28|0.11668
01:08:29|0.11663
01:08:30|0.11663
01:08:32|0.11663
01:08:33|0.11663
01:08:34|0.11663
01:08:35|0.11663
01:08:36|0.11663
01:08:37|0.11663
01:08:38|0.11663
01:08:39|0.11663
01:08:41|0.11663
01:08:41|0.11663
01:08:42|0.11663
01:08:45|0.11663
01:08:46|0.11663
01:08:47|0.11663
01:08:47|0.11663
01:08:49|0.11669
01:08:50|0.11668
01:08:51|0.11668
01:08:52|0.11671
01:08:53|0.1167
01:08:54|0.1167
01:08:55|0.11666
01:08:56|0.11666
01:08:57|0.11666
01:08:57|0.11666
01:08:58|0.11672
01:08:59|0.11672
01:09:01|0.11673
01:09:02|0.11673
01:09:03|0.11673
01:09:03|0.11673
01:09:04|0.11673
01:09:06|0.11672
01:09:07|0.11672
01:09:08|0.11673
01:09:09|0.11673
01:09:10|0.11673
01:09:11|0.11673
01:09:12|0.11673
01:09:14|0.11673
01:09:14|0.11673
01:09:16|0.11673
01:09:17|0.11673
01:09:18|0.11672
01:09:19|0.11672
01:09:20|0.11672
01:09:21|0.11672
01:09:22|0.11672
01:09:24|0.11672
01:09:25|0.11672
01:09:26|0.11672
01:09:27|0.11672
01:09:27|0.1166
01:09:29|0.1166
01:09:30|0.1166
01:09:31|0.11663
01:09:32|0.11676
01:09:33|0.11676
01:09:34|0.11675
01:09:35|0.11675
01:09:36|0.1168
01:09:37|0.1168
01:09:39|0.11674
01:09:39|0.11674
01:09:40|0.11674
01:09:41|0.11674
01:09:42|0.11684
01:09:43|0.11684
01:09:45|0.11677
01:09:46|0.11677
01:09:47|0.11684
01:09:48|0.11684
01:09:49|0.11685
01:09:50|0.11685
01:09:51|0.11687
01:09:52|0.11689
01:09:53|0.11689
01:09:54|0.11689
01:09:55|0.11689
01:09:56|0.11689
01:09:57|0.11689
01:09:58|0.11689
01:09:59|0.11689
01:10:00|0.11689
01:10:01|0.11689
01:10:02|0.11689
01:10:03|0.11689
01:10:09|0.11684
01:10:10|0.11684
01:10:11|0.1169
01:10:12|0.1169
01:10:13|0.1169
01:10:14|0.1169
01:10:15|0.1169
01:10:17|0.1169
01:10:18|0.1169
01:10:19|0.1169
01:10:20|0.11685
01:10:21|0.11685
01:10:22|0.11685
01:10:24|0.11685
01:10:25|0.11685
01:10:27|0.11685
01:10:27|0.11685
01:10:28|0.11685
01:10:29|0.11693
01:10:30|0.11693
01:10:32|0.11693
01:10:32|0.11689
01:10:34|0.11689
01:10:35|0.11689
01:10:36|0.11689
01:10:37|0.11689
01:10:37|0.11689
01:10:39|0.11689
01:10:40|0.11689
01:10:41|0.11689
01:10:42|0.11689
01:10:43|0.11689
01:10:44|0.11706
01:10:45|0.11697
01:10:46|0.11702
01:10:46|0.11702
01:10:48|0.11703
01:10:49|0.11701
01:10:50|0.11701
01:10:50|0.1171
01:10:52|0.1171
01:10:53|0.11706
01:10:54|0.11709
01:10:54|0.11709
01:10:57|0.11709
01:10:57|0.11709
01:10:58|0.11709
01:10:59|0.11709
01:11:00|0.11709
01:11:01|0.11709
01:11:02|0.11709
01:11:04|0.11709
01:11:04|0.11709
01:11:05|0.11709
01:11:06|0.11709
01:11:07|0.11709
01:11:08|0.11709
01:11:09|0.11709
01:11:11|0.11709
01:11:11|0.11709
01:11:12|0.11709
01:11:14|0.11714
01:11:15|0.11714
01:11:17|0.11714
01:11:19|0.11714
01:11:20|0.11714
01:11:20|0.11714
01:11:21|0.11714
01:11:23|0.11714
01:11:24|0.11714
01:11:24|0.11714
01:11:26|0.11709
01:11:27|0.11709
01:11:28|0.11704
01:11:29|0.11704
01:11:30|0.11707
01:11:31|0.11707
01:11:32|0.11704
01:11:32|0.11704
01:11:33|0.11704
01:11:35|0.11704
01:11:36|0.11706
01:11:37|0.11706
01:11:37|0.11706
01:11:38|0.11706
01:11:40|0.11706
01:11:41|0.11706
01:11:41|0.11706
01:11:43|0.11706
01:11:43|0.11708
01:11:45|0.11708
01:11:46|0.11714
01:11:47|0.11714
01:11:48|0.11714
01:11:48|0.11714
01:11:49|0.11716
01:11:51|0.11716
01:11:52|0.11716
01:11:53|0.11716
01:11:54|0.11716
01:11:55|0.11716
01:11:56|0.11716
01:11:57|0.11716
01:11:58|0.11716
01:11:59|0.11716
01:12:00|0.11716
01:12:01|0.11716
01:12:02|0.11716
01:12:03|0.11716
01:12:05|0.11716
01:12:06|0.11716
01:12:07|0.11716
01:12:08|0.11714
01:12:09|0.11714
01:12:10|0.11714
01:12:11|0.11714
01:12:12|0.11714
01:12:13|0.11714
01:12:14|0.11714
01:12:15|0.11714
01:12:16|0.11714
01:12:17|0.11714
01:12:18|0.11714
01:12:19|0.11703
01:12:21|0.11704
01:12:22|0.11704
01:12:24|0.1171
01:12:25|0.1171
01:12:26|0.1171
01:12:27|0.1171
01:12:28|0.11704
01:12:29|0.11704
01:12:30|0.11704
01:12:31|0.11704
01:12:32|0.11704
01:12:33|0.11704
01:12:34|0.11704
01:12:35|0.11704
01:12:36|0.11704
01:12:37|0.11704
01:12:38|0.11704
01:12:39|0.11704
01:12:40|0.11704
01:12:41|0.11704
01:12:42|0.11704
01:12:43|0.11704
01:12:44|0.11704
01:12:45|0.11704
01:12:46|0.11704
01:12:47|0.11704
01:12:48|0.11704
01:12:49|0.11704
01:12:49|0.11704
01:12:51|0.11704
01:12:52|0.11704
01:12:53|0.11705
01:12:54|0.11705
01:12:54|0.11705
01:12:56|0.11705
01:12:57|0.11705
01:12:58|0.11705
01:12:59|0.11705
01:13:00|0.11702
01:13:01|0.11714
01:13:02|0.11714
01:13:03|0.11714
01:13:04|0.11714
01:13:05|0.11714
01:13:06|0.11714
01:13:07|0.11714
01:13:08|0.11709
01:13:09|0.11714
01:13:09|0.11714
01:13:11|0.11714
01:13:12|0.11714
01:13:13|0.11714
01:13:14|0.11714
01:13:16|0.11714
01:13:17|0.11714
01:13:19|0.11714
01:13:20|0.11714
01:13:21|0.11714
01:13:22|0.11714
01:13:23|0.11714
01:13:24|0.11714
01:13:25|0.11714
01:13:26|0.11714
01:13:28|0.11714
01:13:29|0.11714
01:13:30|0.11714
01:13:31|0.11714
01:13:32|0.11714
01:13:33|0.11714
01:13:33|0.11714
01:13:35|0.11714
01:13:35|0.11715
01:13:37|0.11715
01:13:38|0.11715
01:13:39|0.11715
01:13:40|0.11715
01:13:41|0.11715
01:13:42|0.11715
01:13:43|0.11715
01:13:44|0.11715
01:13:45|0.11715
01:13:46|0.11715
01:13:47|0.11715
01:13:48|0.11715
01:13:49|0.11717
01:13:50|0.11719
01:13:51|0.11719
01:13:52|0.11718
01:13:53|0.11718
01:13:54|0.11718
01:13:55|0.11718
01:13:56|0.11719
01:13:57|0.11726
01:13:58|0.11724
01:13:59|0.11724
01:14:01|0.11725
01:14:01|0.11725
01:14:03|0.11725
01:14:04|0.11725
01:14:04|0.11725
01:14:05|0.11729
01:14:07|0.11729
01:14:08|0.11729
01:14:08|0.11726
01:14:10|0.11726
01:14:11|0.11731
01:14:12|0.11731
01:14:13|0.11731
01:14:14|0.11731
01:14:15|0.11731
01:14:16|0.11731
01:14:17|0.11731
01:14:19|0.11733
01:14:21|0.11736
01:14:22|0.11735
01:14:23|0.11735
01:14:24|0.11735
01:14:25|0.11735
01:14:26|0.11735
01:14:26|0.11742
01:14:28|0.11742
01:14:29|0.11738
01:14:29|0.11738
01:14:31|0.11738
01:14:32|0.11743
01:14:32|0.11741
01:14:34|0.11745
01:14:35|0.11742
01:14:36|0.11753
01:14:37|0.11758
01:14:38|0.11758
01:14:39|0.11758
01:14:40|0.1175
01:14:41|0.1175
01:14:42|0.1175
01:14:43|0.1175
01:14:44|0.1175
01:14:45|0.1175
01:14:46|0.1175
01:14:47|0.1175
01:14:48|0.1175
01:14:49|0.1175
01:14:50|0.1175
01:14:51|0.1175
01:14:52|0.1175
01:14:53|0.1175
01:14:54|0.1175
01:14:55|0.1175
01:14:56|0.1175
01:14:57|0.1175
01:14:58|0.1175
01:14:59|0.11752
01:15:00|0.11752
01:15:01|0.11752
01:15:02|0.1175
01:15:03|0.1175
01:15:04|0.1175
01:15:05|0.1175
01:15:06|0.1175
01:15:07|0.1175
01:15:08|0.1175
01:15:09|0.1175
01:15:10|0.11744
01:15:11|0.11747
01:15:12|0.11747
01:15:13|0.11747
01:15:14|0.11747
01:15:15|0.11747
01:15:16|0.11747
01:15:18|0.11741
01:15:20|0.11741
01:15:21|0.11741
01:15:22|0.11741
01:15:22|0.11741
01:15:23|0.11741
01:15:25|0.11749
01:15:26|0.11749
01:15:27|0.11749
01:15:28|0.1175
01:15:29|0.11749
01:15:30|0.11749
01:15:31|0.11749
01:15:32|0.11749
01:15:33|0.11748
01:15:34|0.11748
01:15:35|0.11752
01:15:37|0.1175
01:15:38|0.1175
01:15:39|0.11753
01:15:40|0.11759
01:15:42|0.11759
01:15:42|0.11759
01:15:44|0.11759
01:15:44|0.11753
01:15:45|0.11753
01:15:47|0.11753
01:15:47|0.11753
01:15:49|0.11753
01:15:50|0.11753
01:15:50|0.11753
01:15:51|0.11753
01:15:52|0.11753
01:15:53|0.11753
01:15:54|0.1175
01:15:55|0.1175
01:15:56|0.11752
01:15:57|0.11752
01:15:58|0.11752
01:15:59|0.11752
01:16:00|0.11752
01:16:01|0.11752
01:16:03|0.11752
01:16:04|0.11757
01:16:05|0.11757
01:16:06|0.11757
01:16:07|0.11757
01:16:08|0.11757
01:16:08|0.11757
01:16:10|0.11757
01:16:11|0.11755
01:16:12|0.11755
01:16:13|0.11763
01:16:14|0.11771
01:16:15|0.11764
01:16:15|0.11764
01:16:17|0.11764
01:16:18|0.11764
01:16:20|0.11764
01:16:21|0.11758
01:16:22|0.11758
01:16:23|0.11758
01:16:25|0.11758
01:16:25|0.11758
01:16:26|0.11758
01:16:27|0.11758
01:16:28|0.11758
01:16:29|0.11762
01:16:31|0.11762
01:16:31|0.11762
01:16:32|0.11762
01:16:33|0.11762
01:16:34|0.11762
01:16:36|0.11762
01:16:36|0.11762
01:16:37|0.11762
01:16:39|0.11761
01:16:40|0.11761
01:16:41|0.11761
01:16:42|0.11761
01:16:43|0.11761
01:16:44|0.11761
01:16:45|0.11761
01:16:47|0.11761
01:16:47|0.11753
01:16:49|0.11738
01:16:49|0.1174
01:16:50|0.1174
01:16:52|0.1173
01:16:52|0.11726
01:16:54|0.1173
01:16:56|0.11726
01:16:57|0.1172
01:16:57|0.11725
01:16:58|0.11719
01:16:59|0.11725
01:17:00|0.11725
01:17:01|0.11729
01:17:02|0.11729
01:17:04|0.11729
01:17:05|0.11729
01:17:05|0.11729
01:17:06|0.11729
01:17:08|0.11725
01:17:09|0.11724
01:17:09|0.11729
01:17:11|0.11724
01:17:12|0.11727
01:17:13|0.11727
01:17:14|0.11724
01:17:15|0.11724
01:17:16|0.11724
01:17:18|0.11724
01:17:18|0.11724
01:17:20|0.11724
01:17:21|0.11724
01:17:23|0.11724
01:17:25|0.11724
01:17:26|0.11724
01:17:27|0.11724
01:17:28|0.11724
01:17:29|0.11716
01:17:30|0.11719
01:17:31|0.11719
01:17:32|0.11711
01:17:33|0.11711
01:17:34|0.11718
01:17:35|0.11718
01:17:36|0.11723
01:17:38|0.11723
01:17:39|0.11723
01:17:40|0.11723
01:17:41|0.11727
01:17:42|0.11727
01:17:43|0.11727
01:17:44|0.11727
01:17:45|0.11727
01:17:46|0.11727
01:17:46|0.11727
01:17:48|0.11727
01:17:49|0.11727
01:17:49|0.11727
01:17:51|0.11727
01:17:52|0.11727
01:17:53|0.11727
01:17:53|0.11727
01:17:55|0.11727
01:17:55|0.11727
01:17:57|0.11727
01:17:57|0.11725
01:17:59|0.11725
01:18:00|0.11727
01:18:01|0.11734
01:18:02|0.11734
01:18:03|0.11734
01:18:04|0.11734
01:18:05|0.11725
01:18:06|0.11727
01:18:07|0.11727
01:18:08|0.11727
01:18:09|0.1172
01:18:10|0.1172
01:18:11|0.11717
01:18:12|0.11717
01:18:13|0.11709
01:18:14|0.11709
01:18:15|0.11709
01:18:16|0.11709
01:18:17|0.11707
01:18:18|0.11707
01:18:19|0.11707
01:18:20|0.11707
01:18:21|0.11707
01:18:23|0.11706
01:18:24|0.11706
01:18:26|0.11706
01:18:26|0.11706
01:18:28|0.11706
01:18:29|0.11706
01:18:30|0.11701
01:18:31|0.11701
01:18:32|0.117
01:18:33|0.11703
01:18:34|0.11703
01:18:35|0.11703
01:18:36|0.11703
01:18:38|0.11714
01:18:39|0.11724
01:18:40|0.11724
01:18:42|0.11724
01:18:43|0.11724
01:18:44|0.11724
01:18:44|0.11713
01:18:46|0.11713
01:18:47|0.11713
01:18:48|0.11713
01:18:49|0.11713
01:18:50|0.11713
01:18:51|0.11713
01:18:52|0.11714
01:18:53|0.11714
01:18:54|0.11714
01:18:55|0.11714
01:18:56|0.11714
01:18:57|0.11714
01:18:58|0.11714
01:18:59|0.11714
01:19:00|0.11714
01:19:01|0.11714
01:19:02|0.11714
01:19:03|0.11714
01:19:07|0.11714
01:19:08|0.11714
01:19:08|0.11713
01:19:09|0.11713
01:19:10|0.11713
01:19:12|0.11713
01:19:12|0.11713
01:19:13|0.11713
01:19:14|0.11707
01:19:16|0.11707
01:19:17|0.11707
01:19:18|0.11707
01:19:19|0.11707
01:19:20|0.11707
01:19:20|0.11707
01:19:22|0.11718
01:19:24|0.1172
01:19:26|0.1172
01:19:27|0.11707
01:19:28|0.1172
01:19:29|0.1172
01:19:30|0.1172
01:19:31|0.1172
01:19:33|0.1172
01:19:34|0.1172
01:19:35|0.1172
01:19:36|0.11723
01:19:37|0.11723
01:19:39|0.11723
01:19:40|0.11732
01:19:41|0.11732
01:19:42|0.11732
01:19:43|0.11732
01:19:45|0.11736
01:19:45|0.11736
01:19:46|0.11735
01:19:47|0.11735
01:19:48|0.11735
01:19:49|0.11735
01:19:50|0.11735
01:19:51|0.11735
01:19:52|0.11735
01:19:53|0.11735
01:19:54|0.11735
01:19:55|0.11735
01:19:56|0.11745
01:19:57|0.11745
01:19:58|0.11745
01:19:59|0.11745
01:20:01|0.11745
01:20:01|0.11745
01:20:03|0.11745
01:20:03|0.11745
01:20:04|0.11745
01:20:06|0.11745
01:20:07|0.11745
01:20:08|0.11745
01:20:09|0.11745
01:20:10|0.11753
01:20:12|0.11755
01:20:13|0.11755
01:20:14|0.11755
01:20:14|0.11755
01:20:15|0.11755
01:20:17|0.11755
01:20:18|0.11755
01:20:19|0.11753
01:20:20|0.11753
01:20:21|0.11758
01:20:22|0.11751
01:20:24|0.11751
01:20:26|0.11755
01:20:26|0.11755
01:20:27|0.11755
01:20:28|0.11755
01:20:30|0.11755
01:20:31|0.11755
01:20:33|0.11755
01:20:34|0.11755
01:20:35|0.11755
01:20:36|0.11755
01:20:37|0.11755
01:20:38|0.11755
01:20:39|0.11761
01:20:40|0.11761
01:20:41|0.11761
01:20:43|0.11762
01:20:43|0.11762
01:20:44|0.11764
01:20:46|0.11764
01:20:47|0.1177
01:20:47|0.11772
01:20:50|0.1177
01:20:50|0.1177
01:20:51|0.11777
01:20:52|0.11775
01:20:53|0.11774
01:20:54|0.1177
01:20:55|0.1177
01:20:56|0.11778
01:20:57|0.11778
01:20:58|0.11779
01:20:59|0.11786
01:21:01|0.11782
01:21:02|0.11782
01:21:03|0.11782
01:21:04|0.11782
01:21:05|0.11783
01:21:06|0.11784
01:21:07|0.11784
01:21:08|0.11786
01:21:09|0.11786
01:21:10|0.11786
01:21:11|0.11782
01:21:12|0.11779
01:21:13|0.11779
01:21:14|0.11779
01:21:15|0.11779
01:21:16|0.11779
01:21:17|0.11779
01:21:18|0.11779
01:21:20|0.11784
01:21:20|0.11784
01:21:21|0.11784
01:21:23|0.11784
01:21:24|0.11787
01:21:25|0.11785
01:21:27|0.11786
01:21:29|0.11786
01:21:30|0.11791
01:21:31|0.11791
01:21:33|0.11791
01:21:34|0.11791
01:21:35|0.11791
01:21:36|0.11789
01:21:37|0.11799
01:21:39|0.118
01:21:40|0.11788
01:21:41|0.11795
01:21:42|0.11795
01:21:43|0.11795
01:21:44|0.11795
01:21:45|0.11795
01:21:46|0.11795
01:21:47|0.11795
01:21:48|0.11801
01:21:49|0.11801
01:21:50|0.11801
01:21:51|0.11801
01:21:52|0.11801
01:21:53|0.11807
01:21:54|0.11805
01:21:55|0.11802
01:21:56|0.11802
01:21:57|0.11802
01:21:58|0.11802
01:21:59|0.11802
01:22:00|0.11802
01:22:01|0.11807
01:22:02|0.11807
01:22:03|0.11784
01:22:04|0.11784
01:22:05|0.11784
01:22:06|0.11787
01:22:07|0.11787
01:22:08|0.11795
01:22:09|0.11795
01:22:10|0.11789
01:22:12|0.11806
01:22:13|0.11807
01:22:13|0.11807
01:22:15|0.11807
01:22:15|0.11807
01:22:16|0.11809
01:22:18|0.11809
01:22:18|0.11806
01:22:20|0.11806
01:22:20|0.11807
01:22:21|0.1181
01:22:22|0.11807
01:22:24|0.11807
01:22:25|0.11807
01:22:27|0.11814
01:22:28|0.1182
01:22:30|0.11816
01:22:32|0.11816
01:22:32|0.11814
01:22:33|0.11814
01:22:34|0.11814
01:22:35|0.11814
01:22:36|0.11822
01:22:37|0.11822
01:22:38|0.11822
01:22:39|0.11822
01:22:40|0.11813
01:22:41|0.11813
01:22:42|0.11813
01:22:43|0.11813
01:22:44|0.11813
01:22:45|0.11813
01:22:46|0.11813
01:22:47|0.11813
01:22:48|0.11813
01:22:49|0.11815
01:22:51|0.11815
01:22:52|0.11815
01:22:53|0.11815
01:22:54|0.11815
01:22:55|0.11815
01:22:56|0.1182
01:22:57|0.1182
01:22:58|0.1182
01:22:59|0.1182
01:23:00|0.1182
01:23:01|0.1182
01:23:02|0.1182
01:23:03|0.1182
01:23:04|0.1182
01:23:05|0.11813
01:23:06|0.11817
01:23:08|0.11822
01:23:09|0.11822
01:23:10|0.11822
01:23:11|0.11822
01:23:12|0.11822
01:23:13|0.11821
01:23:14|0.1182
01:23:15|0.11819
01:23:16|0.11819
01:23:17|0.11819
01:23:18|0.11819
01:23:19|0.11819
01:23:20|0.11819
01:23:20|0.11813
01:23:22|0.11813
01:23:22|0.11815
01:23:24|0.11815
01:23:25|0.11815
01:23:27|0.11815
01:23:28|0.11815
01:23:29|0.11815
01:23:31|0.11815
01:23:33|0.11815
01:23:35|0.11815
01:23:36|0.11815
01:23:37|0.11812
01:23:39|0.11812
01:23:40|0.11812
01:23:41|0.11812
01:23:42|0.11812
01:23:43|0.11812
01:23:44|0.11812
01:23:46|0.11812
01:23:48|0.11812
01:23:48|0.11812
01:23:50|0.11812
01:23:50|0.11812
01:23:52|0.11812
01:23:53|0.11812
01:23:53|0.11812
01:23:54|0.11812
01:23:55|0.11812
01:23:56|0.11812
01:23:57|0.11812
01:23:58|0.11812
01:23:59|0.11812
01:24:00|0.11812
01:24:01|0.11812
01:24:02|0.11812
01:24:03|0.11812
01:24:04|0.11812
01:24:05|0.11812
01:24:06|0.11812
01:24:07|0.11817
01:24:08|0.11817
01:24:09|0.11817
01:24:10|0.11811
01:24:11|0.11811
01:24:12|0.11811
01:24:14|0.11811
01:24:14|0.1181
01:24:15|0.11821
01:24:16|0.11821
01:24:17|0.11821
01:24:18|0.11812
01:24:19|0.11812
01:24:20|0.11812
01:24:21|0.11812
01:24:22|0.11812
01:24:23|0.11812
01:24:24|0.11812
01:24:25|0.11812
01:24:28|0.11812
01:24:29|0.11812
01:24:31|0.11812
01:24:32|0.11812
01:24:33|0.11812
01:24:33|0.11812
01:24:35|0.11812
01:24:35|0.11812
01:24:37|0.11812
01:24:38|0.11812
01:24:39|0.11812
01:24:40|0.11812
01:24:41|0.11812
01:24:42|0.11812
01:24:43|0.11812
01:24:44|0.11817
01:24:45|0.11817
01:24:46|0.11817
01:24:47|0.11817
01:24:49|0.11817
01:24:50|0.11817
01:24:51|0.11812
01:24:52|0.11812
01:24:53|0.11812
01:24:54|0.11812
01:24:55|0.11812
01:24:56|0.11812
01:24:57|0.11812
01:24:58|0.11812
01:24:59|0.11812
01:25:00|0.11812
01:25:01|0.11812
01:25:02|0.11812
01:25:03|0.11808
01:25:04|0.118
01:25:05|0.118
01:25:06|0.118
01:25:07|0.118
01:25:08|0.11801
01:25:10|0.11801
01:25:10|0.11801
01:25:12|0.11801
01:25:12|0.11808
01:25:14|0.11808
01:25:14|0.11808
01:25:15|0.11808
01:25:17|0.11808
01:25:17|0.11808
01:25:18|0.11808
01:25:20|0.11808
01:25:20|0.11808
01:25:21|0.11808
01:25:22|0.11808
01:25:23|0.118
01:25:24|0.118
01:25:25|0.118
01:25:27|0.118
01:25:29|0.118
01:25:30|0.118
01:25:31|0.118
01:25:33|0.118
01:25:34|0.118
01:25:35|0.118
01:25:36|0.118
01:25:37|0.118
01:25:39|0.11801
01:25:40|0.11805
01:25:41|0.118
01:25:42|0.118
01:25:43|0.118
01:25:44|0.11803
01:25:45|0.11803
01:25:46|0.11803
01:25:47|0.11803
01:25:48|0.11803
01:25:49|0.11803
01:25:50|0.11807
01:25:52|0.11807
01:25:53|0.11807
01:25:54|0.1181
01:25:55|0.1181
01:25:56|0.11817
01:25:57|0.11817
01:25:58|0.11817
01:25:59|0.11817
01:26:00|0.11817
01:26:01|0.11817
01:26:02|0.11817
01:26:03|0.11817
01:26:04|0.11817
01:26:05|0.11817
01:26:06|0.11817
01:26:07|0.11817
01:26:08|0.11817
01:26:09|0.11817
01:26:10|0.11817
01:26:11|0.11807
01:26:12|0.11807
01:26:13|0.11807
01:26:15|0.11807
01:26:16|0.11807
01:26:17|0.11807
01:26:18|0.11807
01:26:19|0.11801
01:26:20|0.11801
01:26:21|0.11806
01:26:22|0.11806
01:26:23|0.11806
01:26:24|0.11803
01:26:25|0.11803
01:26:26|0.11803
01:26:27|0.11803
01:26:28|0.11803
01:26:30|0.118
01:26:32|0.118
01:26:33|0.118
01:26:34|0.118
01:26:35|0.118
01:26:36|0.118
01:26:37|0.118
01:26:38|0.118
01:26:39|0.118
01:26:40|0.118
01:26:41|0.118
01:26:42|0.118
01:26:43|0.118
01:26:44|0.118
01:26:46|0.118
01:26:46|0.118
01:26:47|0.118
01:26:48|0.11804
01:26:49|0.11804
01:26:51|0.11804
01:26:52|0.11804
01:26:53|0.11804
01:26:55|0.118
01:26:55|0.118
01:26:57|0.118
01:26:58|0.118
01:26:59|0.118
01:27:00|0.118
01:27:01|0.118
01:27:02|0.118
01:27:03|0.118
01:27:04|0.118
01:27:06|0.118
01:27:07|0.118
01:27:08|0.118
01:27:09|0.118
01:27:11|0.118
01:27:11|0.118
01:27:12|0.11803
01:27:13|0.11803
01:27:14|0.11803
01:27:16|0.11803
01:27:17|0.11803
01:27:17|0.11803
01:27:19|0.11803
01:27:19|0.11803
01:27:20|0.11803
01:27:21|0.11803
01:27:23|0.11803
01:27:24|0.11803
01:27:25|0.11811
01:27:26|0.11811
01:27:26|0.11811
01:27:27|0.11811
01:27:28|0.11811
01:27:31|0.11811
01:27:32|0.11811
01:27:33|0.11811
01:27:34|0.11811
01:27:36|0.118
01:27:37|0.118
01:27:38|0.118
01:27:38|0.118
01:27:40|0.118
01:27:41|0.118
01:27:43|0.118
01:27:43|0.118
01:27:45|0.118
01:27:46|0.11801
01:27:47|0.11801
01:27:48|0.11801
01:27:49|0.11801
01:27:50|0.118
01:27:51|0.118
01:27:52|0.118
01:27:53|0.118
01:27:54|0.11801
01:27:55|0.11801
01:27:56|0.118
01:27:57|0.11805
01:27:58|0.11805
01:27:59|0.11805
01:28:00|0.11805
01:28:01|0.11805
01:28:02|0.11805
01:28:03|0.11805
01:28:04|0.11805
01:28:05|0.1181
01:28:06|0.1181
01:28:07|0.1181
01:28:09|0.1181
01:28:10|0.1181
01:28:11|0.1181
01:28:12|0.1181
01:28:13|0.11802
01:28:14|0.11802
01:28:15|0.11802
01:28:16|0.11802
01:28:17|0.11802
01:28:18|0.11802
01:28:19|0.11808
01:28:20|0.11808
01:28:21|0.11808
01:28:22|0.11808
01:28:23|0.11808
01:28:24|0.11808
01:28:25|0.11808
01:28:26|0.11806
01:28:27|0.11805
01:28:28|0.11805
01:28:29|0.11805
01:28:30|0.11805
01:28:32|0.11805
01:28:34|0.11805
01:28:35|0.11805
01:28:37|0.11805
01:28:38|0.11805
01:28:39|0.11805
01:28:40|0.11805
01:28:41|0.11805
01:28:42|0.11805
01:28:44|0.11805
01:28:45|0.11805
01:28:45|0.11805
01:28:46|0.11805
01:28:47|0.11805
01:28:48|0.11805
01:28:49|0.11805
01:28:50|0.11805
01:28:51|0.11805
01:28:53|0.11805
01:28:53|0.11811
01:28:54|0.1182
01:28:56|0.11821
01:28:57|0.1182
01:28:58|0.11822
01:29:00|0.1183
01:29:00|0.11826
01:29:01|0.11829
01:29:02|0.11829
01:29:04|0.1183
01:29:04|0.11829
01:29:06|0.11829
01:29:06|0.11832
01:29:08|0.11832
01:29:09|0.11831
01:29:10|0.11831
01:29:11|0.11825
01:29:12|0.11825
01:29:13|0.11825
01:29:14|0.11825
01:29:15|0.11825
01:29:16|0.11825
01:29:17|0.11825
01:29:18|0.11825
01:29:19|0.1183
01:29:20|0.1183
01:29:21|0.11832
01:29:22|0.11834
01:29:23|0.11835
01:29:24|0.11831
01:29:25|0.11831
01:29:26|0.11831
01:29:27|0.11838
01:29:28|0.11835
01:29:29|0.11839
01:29:30|0.11887
01:29:32|0.11884
01:29:34|0.11876
01:29:35|0.11889
01:29:36|0.11883
01:29:37|0.11884
01:29:39|0.11882
01:29:40|0.11875
01:29:41|0.11872
01:29:42|0.1187
01:29:43|0.11871
01:29:44|0.11879
01:29:45|0.11882
01:29:46|0.11879
01:29:47|0.11894
01:29:48|0.11897
01:29:49|0.11896
01:29:50|0.11896
01:29:51|0.11896
01:29:52|0.11893
01:29:53|0.11891
01:29:54|0.11891
01:29:55|0.1189
01:29:56|0.11884
01:29:57|0.11893
01:29:59|0.11893
01:29:59|0.11893
01:30:01|0.11893
01:30:01|0.11893
01:30:03|0.11893
01:30:03|0.11893
01:30:05|0.11889
01:30:06|0.11889
01:30:07|0.11886
01:30:07|0.11882
01:30:08|0.11875
01:30:09|0.11878
01:30:10|0.11878
01:30:11|0.11878
01:30:12|0.11885
01:30:13|0.1188
01:30:14|0.1188
01:30:15|0.1188
01:30:17|0.11868
01:30:18|0.11867
01:30:18|0.11867
01:30:19|0.11867
01:30:20|0.11861
01:30:22|0.11861
01:30:22|0.11861
01:30:23|0.11869
01:30:24|0.1187
01:30:25|0.11863
01:30:26|0.11863
01:30:27|0.11863
01:30:29|0.11863
01:30:29|0.11863
01:30:30|0.11863
01:30:31|0.11869
01:30:33|0.11874
01:30:35|0.11879
01:30:37|0.11874
01:30:37|0.11874
01:30:38|0.11874
01:30:40|0.11874
01:30:41|0.11874
01:30:42|0.11874
01:30:43|0.11874
01:30:44|0.11874
01:30:45|0.11874
01:30:46|0.11874
01:30:47|0.11874
01:30:49|0.11874
01:30:51|0.11874
01:30:51|0.11874
01:30:52|0.11874
01:30:54|0.11874
01:30:55|0.11875
01:30:56|0.11875
01:30:57|0.11875
01:30:58|0.11875
01:30:59|0.11875
01:31:00|0.11875
01:31:01|0.11875
01:31:02|0.11866
01:31:03|0.11869
01:31:04|0.11869
01:31:05|0.11869
01:31:06|0.11869
01:31:07|0.11869
01:31:08|0.11869
01:31:09|0.11863
01:31:10|0.1186
01:31:11|0.1186
01:31:12|0.1186
01:31:13|0.1186
01:31:14|0.1186
01:31:15|0.1186
01:31:16|0.1186
01:31:17|0.1186
01:31:18|0.1186
01:31:19|0.1186
01:31:21|0.1186
01:31:21|0.1186
01:31:23|0.11862
01:31:24|0.1186
01:31:25|0.1186
01:31:26|0.11868
01:31:27|0.11877
01:31:27|0.11877
01:31:28|0.11877
01:31:30|0.11883
01:31:31|0.11883
01:31:31|0.11881
01:31:32|0.11881
01:31:34|0.11881
01:31:36|0.11881
01:31:38|0.11881
01:31:39|0.11876
01:31:40|0.11876
01:31:41|0.11876
01:31:42|0.11872
01:31:43|0.11872
01:31:44|0.11872
01:31:45|0.11872
01:31:46|0.11872
01:31:47|0.11872
01:31:48|0.11872
01:31:49|0.11872
01:31:51|0.11872
01:31:52|0.11872
01:31:53|0.11871
01:31:54|0.1186
01:31:55|0.11858
01:31:56|0.11842
01:31:57|0.11842
01:31:58|0.11848
01:31:59|0.11848
01:32:00|0.11848
01:32:01|0.11848
01:32:02|0.11837
01:32:03|0.11848
01:32:04|0.11848
01:32:05|0.11838
01:32:06|0.11825
01:32:07|0.11835
01:32:08|0.11835
01:32:09|0.11835
01:32:10|0.11825
01:32:11|0.1185
01:32:12|0.11852
01:32:14|0.11853
01:32:14|0.1185
01:32:15|0.1185
01:32:16|0.1185
01:32:17|0.1185
01:32:18|0.11839
01:32:19|0.11839
01:32:20|0.11847
01:32:21|0.11851
01:32:23|0.11859
01:32:23|0.11859
01:32:25|0.11859
01:32:25|0.11859
01:32:26|0.11859
01:32:28|0.11859
01:32:29|0.11857
01:32:29|0.11857
01:32:30|0.11847
01:32:31|0.11847
01:32:33|0.11847
01:32:33|0.11847
01:32:35|0.11847
01:32:37|0.11847
01:32:38|0.11845
01:32:40|0.11845
01:32:41|0.11845
01:32:42|0.11845
01:32:43|0.11845
01:32:44|0.11845
01:32:46|0.11845
01:32:46|0.11845
01:32:48|0.11845
01:32:49|0.11845
01:32:49|0.11845
01:32:51|0.11845
01:32:52|0.11845
01:32:53|0.11845
01:32:53|0.11845
01:32:55|0.11845
01:32:55|0.11845
01:32:56|0.11845
01:32:58|0.11845
01:32:58|0.11845
01:33:00|0.11845
01:33:01|0.11845
01:33:02|0.11852
01:33:03|0.11852
01:33:05|0.11852
01:33:06|0.11852
01:33:07|0.11846
01:33:08|0.11846
01:33:09|0.11851
01:33:10|0.11851
01:33:11|0.11851
01:33:12|0.11851
01:33:13|0.11851
01:33:14|0.11851
01:33:15|0.11851
01:33:16|0.11851
01:33:17|0.11864
01:33:18|0.11864
01:33:18|0.11866
01:33:20|0.11866
01:33:22|0.11866
01:33:22|0.11866
01:33:23|0.11866
01:33:24|0.11866
01:33:26|0.11867
01:33:27|0.11867
01:33:28|0.11867
01:33:29|0.11867
01:33:30|0.11867
01:33:31|0.11867
01:33:32|0.11868
01:33:33|0.11868
01:33:34|0.11868
01:33:35|0.11868
01:33:37|0.11867
01:33:38|0.11862
01:33:40|0.11857
01:33:41|0.11857
01:33:43|0.11865
01:33:43|0.11868
01:33:45|0.11868
01:33:46|0.11868
01:33:48|0.11868
01:33:48|0.11868
01:33:50|0.11868
01:33:50|0.11864
01:33:52|0.11864
01:33:54|0.11864
01:33:54|0.11857
01:33:55|0.11859
01:33:56|0.11859
01:33:58|0.11859
01:33:59|0.11853
01:34:00|0.11853
01:34:01|0.11853
01:34:02|0.11859
01:34:04|0.11859
01:34:05|0.11859
01:34:06|0.11859
01:34:07|0.11862
01:34:08|0.11862
01:34:09|0.11862
01:34:10|0.11862
01:34:11|0.11862
01:34:12|0.11862
01:34:13|0.11858
01:34:14|0.11858
01:34:15|0.11858
01:34:16|0.11858
01:34:17|0.11858
01:34:18|0.11858
01:34:18|0.11853
01:34:20|0.11853
01:34:21|0.11853
01:34:22|0.11853
01:34:22|0.11853
01:34:24|0.11853
01:34:25|0.11853
01:34:26|0.11859
01:34:27|0.11859
01:34:27|0.11859
01:34:29|0.11859
01:34:30|0.11859
01:34:31|0.11859
01:34:32|0.11859
01:34:33|0.11859
01:34:34|0.11854
01:34:35|0.11854
01:34:37|0.11857
01:34:38|0.11857
01:34:39|0.11857
01:34:40|0.11857
01:34:41|0.11857
01:34:42|0.11857
01:34:43|0.11857
01:34:44|0.11854
01:34:45|0.11859
01:34:46|0.11859
01:34:47|0.11859
01:34:49|0.11859
01:34:50|0.11859
01:34:51|0.11859
01:34:52|0.11859
01:34:52|0.11859
01:34:53|0.11859
01:34:56|0.11859
01:34:56|0.11859
01:34:57|0.11859
01:34:58|0.11859
01:34:59|0.11859
01:35:00|0.11859
01:35:01|0.11859
01:35:02|0.11859
01:35:03|0.11859
01:35:04|0.11859
01:35:05|0.11859
01:35:07|0.11859
01:35:08|0.11859
01:35:09|0.11859
01:35:10|0.11859
01:35:11|0.11865
01:35:12|0.11857
01:35:13|0.11857
01:35:14|0.11857
01:35:15|0.11856
01:35:16|0.11856
01:35:18|0.11856
01:35:19|0.11856
01:35:20|0.1185
01:35:20|0.1185
01:35:22|0.11849
01:35:22|0.11855
01:35:24|0.11855
01:35:25|0.11855
01:35:26|0.11859
01:35:27|0.11857
01:35:27|0.11857
01:35:28|0.11857
01:35:29|0.11857
01:35:31|0.11857
01:35:32|0.11857
01:35:33|0.11856
01:35:34|0.11859
01:35:35|0.11859
01:35:36|0.11859
01:35:37|0.1186
01:35:38|0.1186
01:35:40|0.11857
01:35:40|0.11857
01:35:42|0.11857
01:35:43|0.11857
01:35:43|0.11857
01:35:46|0.11857
01:35:46|0.11857
01:35:47|0.11857
01:35:48|0.11857
01:35:49|0.11857
01:35:51|0.11857
01:35:52|0.11864
01:35:53|0.11864
01:35:54|0.11864
01:35:55|0.11864
01:35:56|0.11864
01:35:57|0.11858
01:35:58|0.11859
01:35:59|0.11858
01:36:00|0.11858
01:36:01|0.11858
01:36:02|0.11858
01:36:03|0.11858
01:36:04|0.11863
01:36:05|0.11863
01:36:06|0.11863
01:36:07|0.11863
01:36:08|0.11863
01:36:09|0.1184
01:36:10|0.11827
01:36:11|0.11827
01:36:12|0.11827
01:36:13|0.11833
01:36:14|0.11834
01:36:15|0.11834
01:36:16|0.11834
01:36:17|0.11833
01:36:18|0.11832
01:36:19|0.11832
01:36:20|0.11832
01:36:21|0.11832
01:36:22|0.11819
01:36:23|0.11816
01:36:24|0.11807
01:36:25|0.11807
01:36:26|0.11819
01:36:27|0.11819
01:36:28|0.11817
01:36:29|0.11819
01:36:30|0.11819
01:36:31|0.11819
01:36:32|0.11819
01:36:33|0.11819
01:36:34|0.11826
01:36:35|0.11829
01:36:36|0.11829
01:36:37|0.11829
01:36:39|0.11829
01:36:40|0.11829
01:36:41|0.1183
01:36:43|0.1183
01:36:45|0.11833
01:36:46|0.11842
01:36:48|0.11842
01:36:49|0.11823
01:36:49|0.11823
01:36:50|0.11823
01:36:52|0.11823
01:36:53|0.11823
01:36:54|0.1183
01:36:55|0.1183
01:36:56|0.1183
01:36:57|0.1183
01:36:58|0.1183
01:36:59|0.1183
01:37:00|0.1183
01:37:00|0.1183
01:37:02|0.11815
01:37:03|0.11815
01:37:04|0.11815
01:37:05|0.11815
01:37:06|0.11815
01:37:08|0.11811
01:37:09|0.11815
01:37:10|0.1182
01:37:11|0.1182
01:37:13|0.11825
01:37:13|0.11825
01:37:15|0.11825
01:37:16|0.11825
01:37:16|0.11825
01:37:18|0.11825
01:37:18|0.11825
01:37:20|0.11825
01:37:21|0.11825
01:37:22|0.11825
01:37:23|0.11825
01:37:24|0.11825
01:37:25|0.11824
01:37:26|0.11824
01:37:27|0.11824
01:37:28|0.11812
01:37:29|0.11812
01:37:30|0.11822
01:37:31|0.11822
01:37:32|0.11822
01:37:33|0.11822
01:37:34|0.11822
01:37:35|0.11822
01:37:36|0.11822
01:37:37|0.11822
01:37:38|0.11822
01:37:39|0.11822
01:37:40|0.11822
01:37:42|0.11822
01:37:43|0.11819
01:37:44|0.11819
01:37:45|0.11818
01:37:46|0.11818
01:37:47|0.11818
01:37:48|0.11818
01:37:49|0.11818
01:37:50|0.11818
01:37:51|0.11818
01:37:52|0.11818
01:37:53|0.11819
01:37:55|0.11815
01:37:56|0.11813
01:37:57|0.11813
01:37:57|0.11813
01:38:00|0.11815
01:38:01|0.11815
01:38:02|0.11815
01:38:03|0.11811
01:38:04|0.11811
01:38:05|0.11811
01:38:06|0.11811
01:38:08|0.11814
01:38:09|0.11814
01:38:09|0.11815
01:38:11|0.11815
01:38:12|0.11815
01:38:12|0.11815
01:38:14|0.11815
01:38:15|0.11815
01:38:16|0.11815
01:38:17|0.11815
01:38:17|0.11815
01:38:19|0.11815
01:38:20|0.11815
01:38:21|0.11815
01:38:22|0.11815
01:38:23|0.11815
01:38:24|0.11815
01:38:25|0.11815
01:38:26|0.11815
01:38:27|0.11815
01:38:28|0.11815
01:38:28|0.11815
01:38:30|0.11815
01:38:30|0.11815
01:38:32|0.11815
01:38:33|0.11815
01:38:34|0.11823
01:38:34|0.11823
01:38:36|0.11823
01:38:37|0.11823
01:38:38|0.11823
01:38:38|0.11823
01:38:40|0.11823
01:38:42|0.11823
01:38:42|0.11823
01:38:44|0.11814
01:38:46|0.11822
01:38:47|0.11822
01:38:49|0.11822
01:38:50|0.11822
01:38:51|0.11822
01:38:53|0.11822
01:38:55|0.11823
01:38:55|0.11836
01:38:57|0.11842
01:38:58|0.11846
01:38:59|0.11845
01:39:00|0.11842
01:39:01|0.11842
01:39:02|0.11842
01:39:03|0.11842
01:39:04|0.11842
01:39:05|0.11842
01:39:07|0.11842
01:39:07|0.11842
01:39:08|0.11842
01:39:09|0.11833
01:39:10|0.11833
01:39:12|0.11822
01:39:13|0.11822
01:39:14|0.11822
01:39:15|0.11822
01:39:16|0.11822
01:39:17|0.11814
01:39:18|0.11812
01:39:19|0.11812
01:39:20|0.11812
01:39:21|0.11812
01:39:22|0.11822
01:39:23|0.11822
01:39:24|0.11821
01:39:25|0.11821
01:39:26|0.11821
01:39:27|0.11821
01:39:28|0.11833
01:39:29|0.11833
01:39:30|0.11847
01:39:31|0.11847
01:39:32|0.11847
01:39:33|0.11847
01:39:34|0.11847
01:39:35|0.11847
01:39:36|0.11847
01:39:37|0.11847
01:39:38|0.11847
01:39:39|0.11847
01:39:40|0.11847
01:39:41|0.11847
01:39:42|0.11845
01:39:44|0.11845
01:39:45|0.11845
01:39:46|0.11845
01:39:47|0.11845
01:39:49|0.11845
01:39:50|0.11845
01:39:51|0.11845
01:39:52|0.11845
01:39:53|0.11845
01:39:54|0.11845
01:39:55|0.11845
01:39:56|0.11845
01:39:57|0.11845
01:39:58|0.11845
01:39:59|0.11851
01:39:59|0.11851
01:40:02|0.11852
01:40:02|0.11852
01:40:03|0.11858
01:40:05|0.11858
01:40:05|0.11858
01:40:07|0.11858
01:40:08|0.11859
01:40:09|0.11858
01:40:09|0.11858
01:40:11|0.1186
01:40:12|0.1186
01:40:13|0.11864
01:40:14|0.11864
01:40:15|0.11864
01:40:16|0.11864
01:40:17|0.11861
01:40:18|0.11861
01:40:19|0.11861
01:40:20|0.11861
01:40:21|0.11861
01:40:22|0.11861
01:40:23|0.11865
01:40:24|0.11865
01:40:26|0.11865
01:40:27|0.1187
01:40:27|0.1187
01:40:29|0.1187
01:40:30|0.1187
01:40:30|0.11878
01:40:31|0.11878
01:40:32|0.1188
01:40:34|0.1188
01:40:34|0.11884
01:40:36|0.11883
01:40:37|0.11883
01:40:37|0.1189
01:40:39|0.1189
01:40:40|0.1189
01:40:41|0.1189
01:40:42|0.1189
01:40:44|0.11889
01:40:44|0.11889
01:40:45|0.11887
01:40:46|0.11887
01:40:48|0.11897
01:40:50|0.11897
01:40:52|0.11897
01:40:52|0.11894
01:40:54|0.11893
01:40:55|0.11894
01:40:56|0.11894
01:40:57|0.11896
01:40:59|0.11896
01:41:00|0.11897
01:41:02|0.11897
01:41:03|0.11904
01:41:04|0.11904
01:41:05|0.11904
01:41:07|0.11904
01:41:07|0.11904
01:41:08|0.11889
01:41:09|0.11896
01:41:10|0.11913
01:41:11|0.11914
01:41:12|0.11908
01:41:14|0.11912
01:41:14|0.11912
01:41:16|0.11919
01:41:17|0.11915
01:41:18|0.11915
01:41:18|0.11915
01:41:20|0.11915
01:41:21|0.11915
01:41:22|0.11915
01:41:22|0.11936
01:41:24|0.11947
01:41:25|0.11932
01:41:25|0.11938
01:41:27|0.11948
01:41:28|0.11952
01:41:28|0.11952
01:41:30|0.11953
01:41:31|0.11956
01:41:31|0.11956
01:41:32|0.11958
01:41:34|0.11963
01:41:35|0.11962
01:41:35|0.11971
01:41:37|0.1196
01:41:37|0.11964
01:41:39|0.11973
01:41:39|0.11975
01:41:41|0.11975
01:41:42|0.11975
01:41:43|0.11975
01:41:45|0.11963
01:41:46|0.1196
01:41:47|0.11965
01:41:49|0.11976
01:41:49|0.1197
01:41:50|0.1197
01:41:51|0.11977
01:41:52|0.1197
01:41:54|0.11977
01:41:55|0.11977
01:41:57|0.11977
01:41:58|0.11977
01:41:58|0.11977
01:41:59|0.1197
01:42:00|0.1197
01:42:02|0.1197
01:42:02|0.11959
01:42:03|0.11952
01:42:04|0.11958
01:42:06|0.11958
01:42:06|0.11955
01:42:08|0.11946
01:42:08|0.11945
01:42:10|0.1195
01:42:10|0.1195
01:42:12|0.11967
01:42:13|0.1196
01:42:13|0.11964
01:42:15|0.11964
01:42:15|0.11977
01:42:16|0.11969
01:42:18|0.11969
01:42:18|0.11969
01:42:19|0.11969
01:42:21|0.11969
01:42:21|0.11969
01:42:22|0.11969
01:42:23|0.11985
01:42:24|0.1198
01:42:26|0.11974
01:42:26|0.11986
01:42:28|0.11986
01:42:29|0.11989
01:42:29|0.11981
01:42:31|0.11987
01:42:31|0.11982
01:42:32|0.11939
01:42:34|0.11935
01:42:35|0.11944
01:42:35|0.11945
01:42:37|0.11962
01:42:37|0.11964
01:42:39|0.11968
01:42:40|0.11973
01:42:41|0.11977
01:42:42|0.11977
01:42:43|0.11977
01:42:44|0.12032
01:42:45|0.12029
01:42:47|0.12016
01:42:49|0.12017
01:42:50|0.12019
01:42:51|0.12028
01:42:53|0.12033
01:42:54|0.12033
01:42:55|0.12028
01:42:55|0.12045
01:42:57|0.12035
01:42:58|0.12046
01:42:59|0.12036
01:43:00|0.12035
01:43:01|0.12037
01:43:02|0.12048
01:43:03|0.12048
01:43:04|0.12042
01:43:06|0.12046
01:43:06|0.12046
01:43:08|0.12046
01:43:09|0.12048
01:43:10|0.12055
01:43:11|0.12075
01:43:12|0.12073
01:43:13|0.1207
01:43:14|0.12058
01:43:15|0.12058
01:43:16|0.12069
01:43:17|0.1207
01:43:18|0.12064
01:43:19|0.12074
01:43:20|0.12074
01:43:21|0.12074
01:43:22|0.12067
01:43:23|0.12067
01:43:24|0.12064
01:43:25|0.12065
01:43:26|0.12065
01:43:27|0.12073
01:43:28|0.12073
01:43:29|0.12069
01:43:30|0.1207
01:43:31|0.1207
01:43:32|0.1207
01:43:33|0.12068
01:43:34|0.12052
01:43:35|0.12023
01:43:36|0.12016
01:43:37|0.12016
01:43:38|0.12031
01:43:39|0.12018
01:43:40|0.12041
01:43:41|0.12046
01:43:42|0.12061
01:43:43|0.12067
01:43:44|0.12067
01:43:45|0.12068
01:43:47|0.12071
01:43:49|0.12075
01:43:50|0.12073
01:43:51|0.12084
01:43:52|0.12081
01:43:53|0.1208
01:43:55|0.12085
01:43:55|0.12086
01:43:56|0.12082
01:43:58|0.12086
01:43:59|0.12084
01:44:00|0.12088
01:44:01|0.12088
01:44:02|0.12098
01:44:04|0.12093
01:44:05|0.12098
01:44:06|0.12099
01:44:07|0.12099
01:44:08|0.12099
01:44:09|0.12093
01:44:10|0.12098
01:44:11|0.12098
01:44:12|0.12098
01:44:13|0.12104
01:44:14|0.12105
01:44:15|0.12099
01:44:16|0.12101
01:44:17|0.1211
01:44:18|0.121
01:44:19|0.12101
01:44:20|0.12113
01:44:21|0.12096
01:44:22|0.12104
01:44:23|0.12104
01:44:24|0.12101
01:44:25|0.12101
01:44:26|0.12102
01:44:27|0.12095
01:44:28|0.12092
01:44:29|0.12092
01:44:30|0.12092
01:44:31|0.12092
01:44:32|0.12091
01:44:33|0.12081
01:44:34|0.12074
01:44:35|0.12085
01:44:36|0.12076
01:44:37|0.12075
01:44:38|0.12082
01:44:39|0.12083
01:44:40|0.12075
01:44:41|0.12075
01:44:42|0.12086
01:44:43|0.12083
01:44:44|0.12083
01:44:45|0.12083
01:44:46|0.12079
01:44:48|0.12079
01:44:49|0.12073
01:44:50|0.12064
01:44:52|0.12067
01:44:53|0.12067
01:44:55|0.12069
01:44:56|0.12069
01:44:56|0.12071
01:44:58|0.12071
01:44:59|0.12069
01:44:59|0.12069
01:45:01|0.12069
01:45:02|0.12064
01:45:03|0.12072
01:45:04|0.12081
01:45:05|0.12074
01:45:06|0.12074
01:45:07|0.12074
01:45:08|0.12074
01:45:09|0.12074
01:45:10|0.12074
01:45:11|0.12083
01:45:12|0.12083
01:45:13|0.12083
01:45:14|0.12084
01:45:15|0.12087
01:45:16|0.12095
01:45:17|0.12108
01:45:18|0.12097
01:45:19|0.12097
01:45:20|0.12109
01:45:21|0.12109
01:45:22|0.12105
01:45:23|0.12105
01:45:24|0.12106
01:45:25|0.12117
01:45:26|0.12111
01:45:27|0.12115
01:45:28|0.12105
01:45:29|0.12106
01:45:30|0.12104
01:45:31|0.12104
01:45:32|0.12104
01:45:33|0.12098
01:45:34|0.12089
01:45:35|0.12091
01:45:36|0.12093
01:45:37|0.1208
01:45:38|0.1208
01:45:39|0.1208
01:45:40|0.12088
01:45:41|0.12101
01:45:42|0.12111
01:45:43|0.12111
01:45:44|0.12109
01:45:45|0.12109
01:45:46|0.12118
01:45:48|0.1212
01:45:49|0.12119
01:45:50|0.12118
01:45:51|0.12121
01:45:53|0.12127
01:45:54|0.12128
01:45:54|0.12129
01:45:56|0.12129
01:45:57|0.12127
01:45:58|0.12126
01:45:59|0.12126
01:46:01|0.12118
01:46:03|0.12118
01:46:04|0.12126
01:46:05|0.1213
01:46:06|0.12136
01:46:07|0.12131
01:46:08|0.12115
01:46:10|0.12104
01:46:11|0.12109
01:46:12|0.12115
01:46:13|0.12109
01:46:13|0.12159
01:46:14|0.12151
01:46:16|0.12169
01:46:17|0.12155
01:46:18|0.12161
01:46:19|0.1215
01:46:20|0.12154
01:46:21|0.12145
01:46:22|0.12177
01:46:23|0.12173
01:46:24|0.12187
01:46:25|0.12186
01:46:26|0.12185
01:46:27|0.12184
01:46:28|0.12174
01:46:29|0.12187
01:46:30|0.12165
01:46:31|0.12145
01:46:32|0.12146
01:46:33|0.12113
01:46:34|0.12115
01:46:35|0.1213
01:46:36|0.1213
01:46:37|0.12136
01:46:38|0.12141
01:46:39|0.1215
01:46:40|0.12144
01:46:41|0.12155
01:46:42|0.12152
01:46:43|0.12163
01:46:44|0.12163
01:46:45|0.12153
01:46:46|0.12157
01:46:47|0.12153
01:46:48|0.12155
01:46:49|0.12156
01:46:51|0.12156
01:46:52|0.12152
01:46:52|0.12152
01:46:54|0.12163
01:46:55|0.12172
01:46:57|0.12165
01:46:57|0.12165
01:46:58|0.12166
01:47:00|0.12172
01:47:01|0.12166
01:47:01|0.12163
01:47:02|0.12163
01:47:03|0.12164
01:47:05|0.12156
01:47:06|0.12156
01:47:07|0.12155
01:47:08|0.12141
01:47:09|0.12122
01:47:10|0.1214
01:47:11|0.12111
01:47:12|0.12131
01:47:13|0.12119
01:47:14|0.12119
01:47:15|0.12119
01:47:16|0.12119
01:47:17|0.12119
01:47:17|0.12119
01:47:19|0.12121
01:47:20|0.12126
01:47:21|0.12111
01:47:22|0.12111
01:47:23|0.12116
01:47:24|0.12059
01:47:25|0.12084
01:47:26|0.12085
01:47:27|0.12082
01:47:28|0.12068
01:47:28|0.12076
01:47:30|0.12066
01:47:31|0.1207
01:47:31|0.12078
01:47:33|0.12081
01:47:34|0.12085
01:47:35|0.12085
01:47:36|0.12098
01:47:37|0.12098
01:47:38|0.12098
01:47:39|0.12098
01:47:40|0.12091
01:47:41|0.12091
01:47:42|0.12091
01:47:43|0.12091
01:47:44|0.12091
01:47:45|0.12089
01:47:46|0.12089
01:47:47|0.12078
01:47:48|0.12078
01:47:49|0.12059
01:47:51|0.12059
01:47:52|0.12063
01:47:53|0.12048
01:47:54|0.12061
01:47:55|0.12045
01:47:56|0.12058
01:47:57|0.12058
01:47:58|0.12062
01:47:59|0.12058
01:48:01|0.12068
01:48:01|0.12068
01:48:02|0.12068
01:48:03|0.12076
01:48:04|0.12076
01:48:05|0.12076
01:48:06|0.12076
01:48:07|0.12076
01:48:09|0.12076
01:48:10|0.12076
01:48:11|0.1208
01:48:11|0.12089
01:48:12|0.12077
01:48:13|0.12077
01:48:15|0.12077
01:48:16|0.1208
01:48:16|0.12078
01:48:18|0.12077
01:48:18|0.1208
01:48:20|0.1208
01:48:21|0.12077
01:48:22|0.12077
01:48:23|0.12077
01:48:24|0.12077
01:48:25|0.12088
01:48:26|0.12088
01:48:27|0.12094
01:48:28|0.12094
01:48:29|0.12087
01:48:30|0.12071
01:48:31|0.12071
01:48:32|0.12071
01:48:33|0.12067
01:48:34|0.12056
01:48:35|0.12056
01:48:36|0.12049
01:48:37|0.12047
01:48:38|0.12047
01:48:39|0.12049
01:48:40|0.12039
01:48:42|0.12045
01:48:42|0.12043
01:48:44|0.12032
01:48:45|0.12036
01:48:46|0.12033
01:48:47|0.12036
01:48:48|0.12029
01:48:49|0.1203
01:48:50|0.12031
01:48:52|0.12037
01:48:53|0.12032
01:48:54|0.12039
01:48:55|0.12039
01:48:56|0.12041
01:48:57|0.12041
01:48:58|0.12041
01:48:59|0.12041
01:49:01|0.12039
01:49:01|0.12043
01:49:03|0.12045
01:49:04|0.12045
01:49:06|0.12048
01:49:07|0.12017
01:49:07|0.12015
01:49:09|0.12017
01:49:10|0.12019
01:49:11|0.12019
01:49:12|0.12019
01:49:13|0.12019
01:49:14|0.12019
01:49:15|0.12016
01:49:15|0.12016
01:49:17|0.12014
01:49:17|0.12016
01:49:20|0.12021
01:49:20|0.12021
01:49:21|0.12021
01:49:22|0.12026
01:49:23|0.12019
01:49:24|0.12019
01:49:25|0.12019
01:49:26|0.12019
01:49:27|0.12014
01:49:28|0.12014
01:49:29|0.12019
01:49:30|0.12019
01:49:31|0.12019
01:49:32|0.12019
01:49:33|0.12019
01:49:34|0.12019
01:49:35|0.12019
01:49:36|0.12019
01:49:37|0.12019
01:49:38|0.12024
01:49:39|0.12026
01:49:40|0.12026
01:49:41|0.12026
01:49:42|0.12026
01:49:43|0.12026
01:49:44|0.12026
01:49:45|0.12026
01:49:46|0.1202
01:49:47|0.1201
01:49:49|0.1201
01:49:49|0.1201
01:49:50|0.1201
01:49:52|0.1201
01:49:53|0.1201
01:49:55|0.12021
01:49:56|0.12021
01:49:57|0.12021
01:49:58|0.12013
01:50:00|0.12011
01:50:00|0.12011
01:50:01|0.12011
01:50:03|0.12013
01:50:04|0.12013
01:50:05|0.12009
01:50:06|0.12008
01:50:07|0.12008
01:50:08|0.12008
01:50:09|0.12008
01:50:10|0.12005
01:50:12|0.12002
01:50:13|0.12
01:50:14|0.12
01:50:15|0.12
01:50:16|0.11994
01:50:17|0.11988
01:50:18|0.11988
01:50:19|0.1199
01:50:20|0.1199
01:50:21|0.11986
01:50:22|0.11982
01:50:23|0.11966
01:50:24|0.11974
01:50:25|0.11972
01:50:26|0.11975
01:50:27|0.11953
01:50:28|0.11968
01:50:29|0.11972
01:50:30|0.11972
01:50:31|0.11974
01:50:32|0.11974
01:50:33|0.11974
01:50:34|0.11978
01:50:35|0.11978
01:50:36|0.11984
01:50:37|0.11975
01:50:38|0.11976
01:50:39|0.11976
01:50:40|0.11976
01:50:41|0.11976
01:50:42|0.11984
01:50:43|0.11988
01:50:44|0.11988
01:50:45|0.11993
01:50:46|0.12008
01:50:47|0.12003
01:50:48|0.12003
01:50:49|0.12013
01:50:50|0.1201
01:50:51|0.1201
01:50:52|0.12018
01:50:54|0.1201
01:50:55|0.12006
01:50:56|0.12006
01:50:58|0.12018
01:50:59|0.12018
01:51:00|0.12011
01:51:01|0.12011
01:51:02|0.12018
01:51:03|0.12018
01:51:04|0.12018
01:51:05|0.12018
01:51:06|0.12018
01:51:07|0.1201
01:51:08|0.1201
01:51:09|0.1201
01:51:10|0.1201
01:51:11|0.1201
01:51:12|0.1201
01:51:13|0.1201
01:51:14|0.12011
01:51:15|0.12011
01:51:16|0.12016
01:51:17|0.12016
01:51:18|0.12016
01:51:19|0.1202
01:51:20|0.1202
01:51:21|0.12019
01:51:22|0.12019
01:51:23|0.12023
01:51:24|0.12023
01:51:26|0.12023
01:51:27|0.12023
01:51:28|0.1202
01:51:29|0.12021
01:51:30|0.12021
01:51:31|0.12024
01:51:32|0.12024
01:51:33|0.12024
01:51:34|0.12024
01:51:35|0.12024
01:51:36|0.12024
01:51:37|0.12025
01:51:38|0.12025
01:51:39|0.12025
01:51:40|0.12029
01:51:41|0.12029
01:51:42|0.12052
01:51:43|0.12051
01:51:44|0.12053
01:51:45|0.12055
01:51:46|0.12055
01:51:47|0.12055
01:51:48|0.12055
01:51:49|0.12055
01:51:50|0.12052
01:51:51|0.12052
01:51:52|0.12065
01:51:53|0.12065
01:51:55|0.12045
01:51:57|0.12042
01:51:58|0.12047
01:51:58|0.12047
01:52:00|0.12047
01:52:00|0.12055
01:52:01|0.12055
01:52:02|0.12055
01:52:03|0.12058
01:52:04|0.1206
01:52:05|0.1206
01:52:07|0.12061
01:52:08|0.12061
01:52:08|0.12061
01:52:10|0.12062
01:52:11|0.12063
01:52:12|0.12063
01:52:13|0.12063
01:52:14|0.12062
01:52:15|0.12064
01:52:16|0.12079
01:52:17|0.1209
01:52:18|0.12102
01:52:19|0.121
01:52:20|0.12097
01:52:21|0.1211
01:52:22|0.12113
01:52:23|0.12111
01:52:24|0.12099
01:52:25|0.1209
01:52:26|0.1209
01:52:27|0.121
01:52:28|0.121
01:52:29|0.121
01:52:30|0.12101
01:52:31|0.12099
01:52:32|0.12106
01:52:33|0.12099
01:52:34|0.12099
01:52:35|0.121
01:52:36|0.121
01:52:38|0.12099
01:52:38|0.12099
01:52:39|0.12099
01:52:40|0.121
01:52:41|0.12096
01:52:42|0.12098
01:52:43|0.12098
01:52:44|0.12098
01:52:45|0.121
01:52:46|0.121
01:52:47|0.12102
01:52:48|0.12097
01:52:49|0.12097
01:52:50|0.12098
01:52:51|0.12098
01:52:52|0.12096
01:52:53|0.12096
01:52:54|0.12094
01:52:56|0.12094
01:52:58|0.12102
01:52:59|0.12099
01:53:01|0.12099
01:53:02|0.12099
01:53:03|0.12099
01:53:04|0.12106
01:53:05|0.12115
01:53:06|0.121
01:53:07|0.121
01:53:08|0.12115
01:53:09|0.12115
01:53:10|0.12106
01:53:11|0.12107
01:53:12|0.12107
01:53:13|0.12119
01:53:14|0.12131
01:53:15|0.12115
01:53:16|0.12126
01:53:17|0.12126
01:53:18|0.12126
01:53:19|0.12126
01:53:19|0.12126
01:53:21|0.12119
01:53:21|0.12119
01:53:23|0.12119
01:53:24|0.12121
01:53:25|0.12121
01:53:26|0.12128
01:53:27|0.12132
01:53:28|0.12132
01:53:30|0.12128
01:53:31|0.12113
01:53:32|0.12101
01:53:33|0.12101
01:53:33|0.12106
01:53:35|0.12098
01:53:35|0.12092
01:53:36|0.12085
01:53:37|0.12085
01:53:39|0.1208
01:53:40|0.1208
01:53:41|0.12079
01:53:42|0.12079
01:53:43|0.12067
01:53:44|0.12067
01:53:44|0.12069
01:53:45|0.12077
01:53:47|0.12072
01:53:48|0.12072
01:53:49|0.12069
01:53:50|0.12069
01:53:51|0.12069
01:53:52|0.12069
01:53:53|0.1207
01:53:54|0.1207
01:53:55|0.1207
01:53:57|0.12069
01:53:57|0.12069
01:53:59|0.12078
01:54:01|0.12075
01:54:02|0.12066
01:54:03|0.12066
01:54:04|0.1206
01:54:05|0.1206
01:54:07|0.12057
01:54:08|0.1206
01:54:09|0.1206
01:54:10|0.1206
01:54:11|0.1206
01:54:12|0.1206
01:54:13|0.1206
01:54:14|0.12087
01:54:15|0.12083
01:54:17|0.12083
01:54:18|0.12083
01:54:19|0.12083
01:54:20|0.12083
01:54:20|0.1208
01:54:22|0.1208
01:54:23|0.1208
01:54:24|0.12069
01:54:24|0.12069
01:54:26|0.12069
01:54:27|0.12079
01:54:28|0.12072
01:54:29|0.12072
01:54:30|0.12072
01:54:31|0.12072
01:54:32|0.12074
01:54:33|0.12067
01:54:34|0.12065
01:54:35|0.12065
01:54:36|0.12065
01:54:37|0.12064
01:54:38|0.12069
01:54:39|0.1207
01:54:40|0.12056
01:54:41|0.12069
01:54:42|0.12069
01:54:43|0.12066
01:54:45|0.12063
01:54:45|0.12063
01:54:46|0.12066
01:54:48|0.12065
01:54:49|0.12058
01:54:50|0.12058
01:54:50|0.12065
01:54:51|0.12065
01:54:52|0.12065
01:54:53|0.12065
01:54:54|0.12065
01:54:55|0.12065
01:54:58|0.12065
01:54:58|0.12068
01:55:00|0.12068
01:55:01|0.12068
01:55:03|0.12068
01:55:03|0.1207
01:55:05|0.1207
01:55:05|0.1207
01:55:07|0.12068
01:55:08|0.12068
01:55:09|0.12068
01:55:10|0.12068
01:55:11|0.12077
01:55:13|0.12066
01:55:13|0.12065
01:55:15|0.12065
01:55:15|0.12065
01:55:17|0.12065
01:55:18|0.12032
01:55:19|0.12048
01:55:20|0.12048
01:55:21|0.12048
01:55:22|0.12048
01:55:23|0.12048
01:55:24|0.12048
01:55:25|0.12056
01:55:26|0.12056
01:55:27|0.12049
01:55:28|0.12052
01:55:29|0.12052
01:55:30|0.12052
01:55:31|0.12052
01:55:32|0.12065
01:55:33|0.12068
01:55:34|0.12068
01:55:35|0.12068
01:55:36|0.12068
01:55:37|0.12068
01:55:38|0.12068
01:55:39|0.12068
01:55:40|0.1206
01:55:41|0.12059
01:55:42|0.12059
01:55:43|0.12059
01:55:44|0.12054
01:55:45|0.12054
01:55:46|0.12054
01:55:47|0.12055
01:55:48|0.12055
01:55:49|0.12055
01:55:50|0.12055
01:55:51|0.12055
01:55:52|0.12059
01:55:53|0.12052
01:55:54|0.12055
01:55:55|0.12057
01:55:56|0.12057
01:55:57|0.12057
01:55:59|0.12058
01:56:01|0.12059
01:56:02|0.12055
01:56:03|0.12056
01:56:05|0.12064
01:56:05|0.1207
01:56:06|0.12075
01:56:09|0.12075
01:56:09|0.12077
01:56:10|0.12077
01:56:11|0.12077
01:56:12|0.12077
01:56:13|0.1209
01:56:14|0.1209
01:56:15|0.1209
01:56:16|0.1209
01:56:17|0.12095
01:56:18|0.12098
01:56:19|0.12098
01:56:20|0.12098
01:56:21|0.12109
01:56:22|0.12109
01:56:23|0.12112
01:56:24|0.12104
01:56:25|0.12104
01:56:26|0.12104
01:56:27|0.12099
01:56:28|0.12099
01:56:29|0.12093
01:56:30|0.12096
01:56:31|0.12096
01:56:33|0.12096
01:56:34|0.12109
01:56:35|0.1211
01:56:36|0.12109
01:56:37|0.1211
01:56:38|0.1211
01:56:39|0.1211
01:56:40|0.1211
01:56:41|0.12109
01:56:42|0.12109
01:56:43|0.12107
01:56:44|0.12102
01:56:45|0.12102
01:56:46|0.12102
01:56:47|0.12102
01:56:48|0.12102
01:56:49|0.12116
01:56:50|0.12118
01:56:51|0.12124
01:56:52|0.12124
01:56:53|0.12119
01:56:54|0.12118
01:56:55|0.12118
01:56:56|0.12119
01:56:57|0.12119
01:56:58|0.12121
01:57:00|0.12126
01:57:01|0.12126
01:57:03|0.12126
01:57:05|0.12134
01:57:06|0.12132
01:57:07|0.12128
01:57:08|0.1214
01:57:09|0.12146
01:57:10|0.1216
01:57:11|0.12153
01:57:13|0.12163
01:57:14|0.12167
01:57:15|0.12174
01:57:16|0.12181
01:57:17|0.12178
01:57:18|0.12184
01:57:19|0.12185
01:57:20|0.12168
01:57:21|0.12178
01:57:22|0.12178
01:57:23|0.12178
01:57:24|0.12176
01:57:25|0.12176
01:57:26|0.12176
01:57:27|0.12169
01:57:28|0.12181
01:57:29|0.12181
01:57:30|0.12181
01:57:31|0.12181
01:57:32|0.12174
01:57:33|0.12182
01:57:34|0.12178
01:57:35|0.12171
01:57:36|0.12185
01:57:37|0.12185
01:57:38|0.12185
01:57:39|0.1219
01:57:40|0.12208
01:57:41|0.12206
01:57:42|0.12199
01:57:43|0.12197
01:57:44|0.12201
01:57:45|0.12197
01:57:46|0.12197
01:57:47|0.12197
01:57:48|0.12197
01:57:49|0.12198
01:57:50|0.12219
01:57:51|0.12198
01:57:52|0.1219
01:57:53|0.12186
01:57:54|0.12194
01:57:55|0.12189
01:57:56|0.12198
01:57:57|0.1219
01:57:58|0.12196
01:57:59|0.12196
01:58:01|0.12172
01:58:03|0.12154
01:58:04|0.12159
01:58:05|0.1215
01:58:06|0.12157
01:58:07|0.12132
01:58:08|0.12144
01:58:09|0.12144
01:58:10|0.12146
01:58:12|0.12146
01:58:13|0.1215
01:58:14|0.1215
01:58:15|0.1215
01:58:16|0.1215
01:58:16|0.12172
01:58:18|0.12182
01:58:19|0.12182
01:58:20|0.12181
01:58:21|0.12179
01:58:22|0.12183
01:58:22|0.12171
01:58:23|0.12179
01:58:25|0.12167
01:58:26|0.12167
01:58:27|0.12181
01:58:28|0.12183
01:58:29|0.12186
01:58:30|0.12186
01:58:31|0.12186
01:58:32|0.122
01:58:33|0.122
01:58:34|0.12192
01:58:35|0.12194
01:58:36|0.12192
01:58:37|0.12192
01:58:38|0.12185
01:58:39|0.12188
01:58:40|0.12188
01:58:41|0.12187
01:58:42|0.1219
01:58:42|0.1219
01:58:44|0.12191
01:58:44|0.1219
01:58:45|0.1219
01:58:47|0.1219
01:58:48|0.12196
01:58:49|0.12205
01:58:50|0.12205
01:58:51|0.12187
01:58:52|0.12181
01:58:53|0.12181
01:58:55|0.12186
01:58:55|0.12191
01:58:56|0.1218
01:58:57|0.1218
01:58:58|0.12159
01:58:59|0.12167
01:59:01|0.12162
01:59:02|0.12161
01:59:04|0.12152
01:59:06|0.12162
01:59:07|0.12164
01:59:09|0.12164
01:59:10|0.12164
01:59:11|0.12164
01:59:11|0.12156
01:59:12|0.12156
01:59:14|0.12156
01:59:15|0.12165
01:59:16|0.12165
01:59:17|0.12174
01:59:17|0.12179
01:59:19|0.12181
01:59:19|0.12181
01:59:21|0.12173
01:59:21|0.1217
01:59:23|0.1216
01:59:23|0.12158
01:59:24|0.12164
01:59:26|0.12164
01:59:27|0.12164
01:59:28|0.12166
01:59:28|0.12177
01:59:30|0.1218
01:59:31|0.1218
01:59:32|0.1218
01:59:33|0.12184
01:59:33|0.12188
01:59:35|0.12188
01:59:36|0.12186
01:59:37|0.12186
01:59:38|0.12186
01:59:39|0.12189
01:59:40|0.12187
01:59:41|0.12183
01:59:42|0.1219
01:59:43|0.1219
01:59:43|0.1219
01:59:45|0.1219
01:59:46|0.1219
01:59:47|0.1219
01:59:48|0.1218
01:59:49|0.12181
01:59:50|0.12181
01:59:51|0.12178
01:59:52|0.12178
01:59:53|0.12179
01:59:54|0.12179
01:59:54|0.12179
01:59:56|0.12179
01:59:57|0.12179
01:59:57|0.12181
01:59:58|0.12182
01:59:59|0.12186
02:00:01|0.12186
02:00:01|0.12186
02:00:04|0.1218
02:00:06|0.12174
02:00:06|0.12173
02:00:08|0.12172
02:00:09|0.12165
02:00:09|0.12172
02:00:11|0.12159
02:00:11|0.12159
02:00:12|0.12152
02:00:13|0.12146
02:00:14|0.12142
02:00:15|0.12142
02:00:17|0.12142
02:00:17|0.12142
02:00:18|0.12127
02:00:20|0.12127
02:00:20|0.1211
02:00:21|0.12118
02:00:22|0.12128
02:00:23|0.12128
02:00:25|0.12119
02:00:26|0.12095
02:00:27|0.12081
02:00:28|0.12072
02:00:28|0.12082
02:00:31|0.12082
02:00:31|0.12081
02:00:33|0.12089
02:00:33|0.121
02:00:34|0.12083
02:00:36|0.12083
02:00:36|0.12091
02:00:38|0.12091
02:00:39|0.12091
02:00:40|0.121
02:00:41|0.12096
02:00:42|0.12096
02:00:43|0.12098
02:00:43|0.12096
02:00:45|0.12096
02:00:45|0.12066
02:00:47|0.12078
02:00:48|0.12083
02:00:49|0.12086
02:00:50|0.1207
02:00:50|0.12074
02:00:52|0.12074
02:00:52|0.12071
02:00:54|0.12071
02:00:55|0.12071
02:00:56|0.12071
02:00:56|0.12066
02:00:58|0.12066
02:00:58|0.12066
02:01:00|0.12043
02:01:01|0.12036
02:01:02|0.12041
02:01:04|0.12043
02:01:05|0.12046
02:01:07|0.12039
02:01:08|0.12025
02:01:09|0.12044
02:01:10|0.12044
02:01:11|0.12025
02:01:12|0.12025
02:01:13|0.12052
02:01:14|0.12039
02:01:15|0.12069
02:01:16|0.12069
02:01:17|0.12069
02:01:18|0.12069
02:01:19|0.12071
02:01:20|0.12071
02:01:21|0.12071
02:01:22|0.12071
02:01:23|0.12071
02:01:24|0.12071
02:01:25|0.12071
02:01:26|0.12071
02:01:27|0.12066
02:01:28|0.12072
02:01:30|0.1206
02:01:31|0.1206
02:01:31|0.1206
02:01:33|0.12067
02:01:34|0.12067
02:01:35|0.12067
02:01:36|0.12067
02:01:37|0.12067
02:01:38|0.12067
02:01:39|0.12067
02:01:40|0.1207
02:01:40|0.12064
02:01:42|0.12073
02:01:42|0.12073
02:01:43|0.12073
02:01:44|0.12073
02:01:46|0.12073
02:01:46|0.12068
02:01:48|0.12067
02:01:49|0.12067
02:01:49|0.12069
02:01:50|0.12069
02:01:52|0.12069
02:01:52|0.12057
02:01:53|0.12063
02:01:55|0.12063
02:01:56|0.12063
02:01:56|0.12063
02:01:57|0.12063
02:01:59|0.12063
02:01:59|0.12063
02:02:01|0.12063
02:02:02|0.12063
02:02:03|0.12063
02:02:05|0.12063
02:02:06|0.12063
02:02:07|0.12063
02:02:09|0.12057
02:02:10|0.12057
02:02:11|0.12057
02:02:12|0.12057
02:02:13|0.12057
02:02:14|0.12057
02:02:15|0.12057
02:02:16|0.12057
02:02:17|0.12057
02:02:18|0.12057
02:02:19|0.12057
02:02:20|0.12057
02:02:22|0.12059
02:02:23|0.12059
02:02:24|0.12059
02:02:25|0.12059
02:02:26|0.12059
02:02:27|0.12059
02:02:28|0.12059
02:02:29|0.12059
02:02:30|0.12063
02:02:31|0.12063
02:02:33|0.12058
02:02:33|0.12059
02:02:36|0.12059
02:02:36|0.12059
02:02:38|0.12059
02:02:39|0.12059
02:02:39|0.12058
02:02:40|0.12065
02:02:41|0.12065
02:02:43|0.12069
02:02:44|0.12069
02:02:45|0.12066
02:02:45|0.12066
02:02:47|0.12065
02:02:48|0.12064
02:02:48|0.12064
02:02:49|0.12063
02:02:50|0.12063
02:02:52|0.12065
02:02:52|0.12067
02:02:53|0.12069
02:02:54|0.1207
02:02:55|0.1207
02:02:56|0.12076
02:02:58|0.12078
02:02:59|0.12078
02:02:59|0.12078
02:03:00|0.12078
02:03:01|0.12113
02:03:03|0.12126
02:03:04|0.12116
02:03:06|0.12114
02:03:07|0.12115
02:03:08|0.12125
02:03:10|0.12125
02:03:11|0.12126
02:03:12|0.12126
02:03:13|0.12127
02:03:14|0.12127
02:03:15|0.12127
02:03:16|0.12129
02:03:17|0.12121
02:03:18|0.12121
02:03:19|0.12126
02:03:20|0.1213
02:03:21|0.12123
02:03:22|0.12123
02:03:23|0.12121
02:03:24|0.12126
02:03:25|0.12126
02:03:26|0.12126
02:03:27|0.12126
02:03:28|0.12126
02:03:29|0.12119
02:03:30|0.1212
02:03:31|0.12123
02:03:33|0.12114
02:03:34|0.121
02:03:35|0.12093
02:03:36|0.12089
02:03:37|0.12087
02:03:38|0.12093
02:03:39|0.12093
02:03:40|0.12093
02:03:41|0.12093
02:03:42|0.12093
02:03:43|0.12093
02:03:44|0.12093
02:03:45|0.12093
02:03:46|0.12089
02:03:47|0.12086
02:03:48|0.12083
02:03:49|0.12091
02:03:50|0.12091
02:03:51|0.12091
02:03:52|0.12091
02:03:53|0.12098
02:03:54|0.12092
02:03:55|0.12096
02:03:56|0.12096
02:03:57|0.12104
02:03:58|0.12104
02:03:59|0.12104
02:04:00|0.12104
02:04:01|0.12107
02:04:02|0.12107
02:04:03|0.12108
02:04:04|0.12107
02:04:05|0.12107
02:04:07|0.12107
02:04:09|0.1211
02:04:10|0.1211
02:04:11|0.12098
02:04:13|0.12115
02:04:14|0.1212
02:04:15|0.1212
02:04:16|0.1212
02:04:17|0.12113
02:04:18|0.12113
02:04:19|0.12113
02:04:20|0.12113
02:04:21|0.12113
02:04:22|0.12112
02:04:23|0.121
02:04:24|0.12106
02:04:25|0.121
02:04:26|0.121
02:04:27|0.121
02:04:28|0.121
02:04:29|0.12105
02:04:30|0.12105
02:04:31|0.1211
02:04:32|0.1211
02:04:33|0.1211
02:04:34|0.1211
02:04:35|0.1211
02:04:36|0.1211
02:04:37|0.1211
02:04:38|0.1211
02:04:39|0.1211
02:04:40|0.1211
02:04:41|0.1211
02:04:42|0.12105
02:04:43|0.12105
02:04:44|0.12099
02:04:45|0.12088
02:04:46|0.12088
02:04:47|0.12095
02:04:48|0.12095
02:04:49|0.12091
02:04:50|0.12091
02:04:51|0.12091
02:04:52|0.12089
02:04:53|0.12089
02:04:54|0.12092
02:04:55|0.12092
02:04:56|0.12092
02:04:57|0.12092
02:04:58|0.12085
02:04:59|0.12085
02:05:00|0.12079
02:05:02|0.12067
02:05:02|0.12061
02:05:03|0.1206
02:05:04|0.12051
02:05:06|0.12048
02:05:08|0.12046
02:05:09|0.12043
02:05:11|0.12043
02:05:12|0.12043
02:05:13|0.12031
02:05:14|0.12038
02:05:15|0.1203
02:05:16|0.1203
02:05:17|0.12036
02:05:18|0.1203
02:05:19|0.12034
02:05:20|0.12033
02:05:21|0.12024
02:05:22|0.12024
02:05:23|0.12029
02:05:24|0.12029
02:05:25|0.12023
02:05:26|0.12021
02:05:27|0.12021
02:05:28|0.12021
02:05:29|0.12029
02:05:30|0.12029
02:05:31|0.12029
02:05:32|0.12021
02:05:33|0.12009
02:05:34|0.1201
02:05:35|0.12017
02:05:36|0.12017
02:05:37|0.12017
02:05:38|0.12017
02:05:40|0.12009
02:05:41|0.12009
02:05:42|0.12009
02:05:43|0.12009
02:05:44|0.12009
02:05:45|0.12017
02:05:46|0.12017
02:05:46|0.12003
02:05:47|0.12003
02:05:49|0.12003
02:05:50|0.12003
02:05:50|0.12011
02:05:52|0.12011
02:05:52|0.12011
02:05:54|0.12017
02:05:55|0.12017
02:05:56|0.12017
02:05:56|0.12017
02:05:58|0.1202
02:05:59|0.12029
02:06:00|0.12029
02:06:00|0.12028
02:06:01|0.12024
02:06:03|0.12024
02:06:04|0.1203
02:06:05|0.1203
02:06:06|0.1203
02:06:07|0.1203
02:06:09|0.1203
02:06:10|0.1203
02:06:11|0.12046
02:06:12|0.12046
02:06:14|0.12046
02:06:15|0.12046
02:06:16|0.12037
02:06:17|0.12037
02:06:18|0.12039
02:06:19|0.12039
02:06:20|0.12049
02:06:21|0.12049
02:06:22|0.12049
02:06:23|0.12062
02:06:24|0.12062
02:06:25|0.12059
02:06:26|0.12059
02:06:27|0.12059
02:06:28|0.12059
02:06:29|0.12061
02:06:30|0.12061
02:06:31|0.12057
02:06:32|0.12059
02:06:33|0.12059
02:06:34|0.12059
02:06:35|0.12059
02:06:37|0.12059
02:06:37|0.12043
02:06:38|0.12043
02:06:39|0.12049
02:06:40|0.12049
02:06:41|0.12049
02:06:42|0.12049
02:06:43|0.12049
02:06:44|0.12049
02:06:45|0.12049
02:06:46|0.12049
02:06:47|0.12049
02:06:48|0.12042
02:06:49|0.12042
02:06:50|0.12042
02:06:51|0.12042
02:06:52|0.12042
02:06:53|0.12027
02:06:54|0.12027
02:06:55|0.12027
02:06:56|0.12027
02:06:57|0.1202
02:06:58|0.12018
02:06:59|0.12024
02:07:00|0.12024
02:07:01|0.12021
02:07:02|0.12021
02:07:03|0.12014
02:07:04|0.12041
02:07:05|0.12024
02:07:06|0.12024
02:07:07|0.1203
02:07:09|0.1203
02:07:11|0.12041
02:07:12|0.12041
02:07:12|0.12041
02:07:14|0.12041
02:07:15|0.12042
02:07:16|0.12042
02:07:17|0.12042
02:07:18|0.12042
02:07:19|0.12042
02:07:20|0.12034
02:07:21|0.12034
02:07:22|0.12034
02:07:23|0.12034
02:07:24|0.12034
02:07:25|0.12034
02:07:26|0.12034
02:07:27|0.12034
02:07:28|0.12034
02:07:29|0.12034
02:07:30|0.12036
02:07:30|0.12036
02:07:31|0.12036
02:07:33|0.12036
02:07:34|0.12036
02:07:35|0.12036
02:07:36|0.12036
02:07:37|0.12036
02:07:37|0.12036
02:07:39|0.12036
02:07:40|0.12036
02:07:41|0.12036
02:07:42|0.12036
02:07:43|0.12036
02:07:44|0.12036
02:07:45|0.12036
02:07:46|0.12035
02:07:47|0.12035
02:07:48|0.12035
02:07:49|0.12042
02:07:50|0.12042
02:07:51|0.12042
02:07:52|0.12042
02:07:53|0.12042
02:07:54|0.12042
02:07:55|0.12036
02:07:56|0.12036
02:07:57|0.12036
02:07:58|0.12036
02:07:59|0.12036
02:08:00|0.12049
02:08:01|0.12049
02:08:02|0.12049
02:08:03|0.12049
02:08:04|0.12049
02:08:05|0.12049
02:08:06|0.1205
02:08:07|0.1205
02:08:08|0.1205
02:08:10|0.1205
02:08:12|0.1205
02:08:13|0.12045
02:08:14|0.12045
02:08:15|0.12045
02:08:16|0.12045
02:08:17|0.12045
02:08:19|0.12045
02:08:20|0.12045
02:08:21|0.12045
02:08:22|0.12043
02:08:22|0.12043
02:08:23|0.12042
02:08:25|0.12042
02:08:26|0.12033
02:08:27|0.12033
02:08:27|0.12033
02:08:28|0.12033
02:08:30|0.12025
02:08:31|0.12025
02:08:32|0.12025
02:08:33|0.12025
02:08:33|0.12025
02:08:35|0.12025
02:08:36|0.12028
02:08:36|0.12028
02:08:37|0.12028
02:08:39|0.12028
02:08:39|0.12027
02:08:40|0.12019
02:08:42|0.12019
02:08:43|0.12019
02:08:44|0.12019
02:08:44|0.12018
02:08:45|0.12018
02:08:46|0.12018
02:08:48|0.12018
02:08:48|0.12018
02:08:50|0.12018
02:08:51|0.12018
02:08:52|0.12018
02:08:52|0.12018
02:08:53|0.12018
02:08:54|0.12018
02:08:55|0.12018
02:08:57|0.1203
02:08:57|0.1203
02:08:59|0.1203
02:08:59|0.1203
02:09:00|0.1203
02:09:02|0.1203
02:09:02|0.1203
02:09:03|0.1203
02:09:04|0.1203
02:09:05|0.1203
02:09:06|0.1203
02:09:07|0.1203
02:09:09|0.12032
02:09:10|0.12032
02:09:12|0.12032
02:09:13|0.12029
02:09:14|0.12029
02:09:15|0.12029
02:09:16|0.12029
02:09:18|0.12028
02:09:19|0.12028
02:09:20|0.12028
02:09:20|0.12028
02:09:22|0.12028
02:09:23|0.12028
02:09:24|0.12028
02:09:25|0.12027
02:09:26|0.12027
02:09:27|0.12027
02:09:28|0.12027
02:09:29|0.12013
02:09:30|0.12013
02:09:31|0.12013
02:09:32|0.12013
02:09:33|0.12013
02:09:34|0.12014
02:09:35|0.12014
02:09:36|0.12014
02:09:37|0.12014
02:09:38|0.12014
02:09:39|0.12014
02:09:40|0.12022
02:09:41|0.12018
02:09:42|0.12018
02:09:43|0.12018
02:09:44|0.12018
02:09:45|0.12023
02:09:46|0.12023
02:09:47|0.12023
02:09:48|0.12016
02:09:49|0.12016
02:09:50|0.12016
02:09:51|0.12021
02:09:52|0.12021
02:09:53|0.12021
02:09:54|0.12021
02:09:55|0.12021
02:09:56|0.12021
02:09:57|0.12021
02:09:58|0.12015
02:09:59|0.12015
02:10:00|0.12015
02:10:01|0.12036
02:10:02|0.12046
02:10:03|0.12046
02:10:04|0.12047
02:10:05|0.1205
02:10:06|0.12049
02:10:07|0.1205
02:10:08|0.1205
02:10:09|0.1205
02:10:10|0.1205
02:10:11|0.1205
02:10:13|0.12055
02:10:14|0.12057
02:10:16|0.1206
02:10:17|0.1206
02:10:19|0.12057
02:10:20|0.12057
02:10:21|0.12064
02:10:21|0.12064
02:10:23|0.12064
02:10:24|0.12062
02:10:25|0.12055
02:10:26|0.12057
02:10:27|0.12057
02:10:28|0.12058
02:10:30|0.12058
02:10:31|0.12058
02:10:32|0.12058
02:10:33|0.12053
02:10:34|0.12053
02:10:36|0.12053
02:10:36|0.12053
02:10:37|0.12053
02:10:39|0.12053
02:10:39|0.12053
02:10:40|0.12053
02:10:41|0.12051
02:10:42|0.12051
02:10:43|0.12051
02:10:44|0.12051
02:10:45|0.12056
02:10:46|0.12056
02:10:47|0.12056
02:10:48|0.12056
02:10:49|0.12056
02:10:50|0.12056
02:10:51|0.12056
02:10:52|0.12056
02:10:53|0.12047
02:10:55|0.12047
02:10:55|0.12045
02:10:56|0.12045
02:10:57|0.12045
02:10:58|0.12045
02:11:00|0.12045
02:11:00|0.12045
02:11:01|0.12045
02:11:02|0.12045
02:11:03|0.12045
02:11:04|0.12045
02:11:05|0.12045
02:11:06|0.12037
02:11:07|0.12037
02:11:08|0.12037
02:11:09|0.12037
02:11:10|0.12037
02:11:11|0.12037
02:11:12|0.12037
02:11:13|0.12037
02:11:15|0.12037
02:11:17|0.12035
02:11:17|0.12035
02:11:18|0.12035
02:11:19|0.12035
02:11:21|0.12035
02:11:22|0.12033
02:11:24|0.1203
02:11:24|0.1203
02:11:25|0.1203
02:11:26|0.1203
02:11:27|0.12034
02:11:28|0.12032
02:11:30|0.12013
02:11:31|0.12015
02:11:32|0.12015
02:11:33|0.12015
02:11:34|0.12015
02:11:35|0.12015
02:11:36|0.12015
02:11:37|0.12015
02:11:38|0.12015
02:11:39|0.12015
02:11:40|0.12015
02:11:41|0.12015
02:11:42|0.12016
02:11:43|0.12016
02:11:44|0.12017
02:11:45|0.12015
02:11:46|0.12015
02:11:48|0.12015
02:11:49|0.12015
02:11:50|0.12011
02:11:51|0.12011
02:11:52|0.12011
02:11:53|0.12001
02:11:54|0.12001
02:11:55|0.12008
02:11:56|0.12006
02:11:57|0.12006
02:11:58|0.12009
02:11:59|0.12021
02:12:00|0.12021
02:12:01|0.12021
02:12:02|0.12021
02:12:03|0.12033
02:12:04|0.12033
02:12:05|0.12033
02:12:06|0.12031
02:12:07|0.12031
02:12:08|0.12031
02:12:09|0.12031
02:12:11|0.12031
02:12:12|0.12032
02:12:13|0.12032
02:12:14|0.12043
02:12:16|0.12043
02:12:16|0.12059
02:12:18|0.12053
02:12:19|0.12053
02:12:19|0.12053
02:12:21|0.12061
02:12:22|0.12061
02:12:24|0.12042
02:12:25|0.12042
02:12:25|0.12042
02:12:27|0.12042
02:12:28|0.12042
02:12:29|0.12049
02:12:29|0.12049
02:12:31|0.12049
02:12:32|0.12053
02:12:33|0.12053
02:12:34|0.12053
02:12:35|0.12034
02:12:36|0.12034
02:12:37|0.12034
02:12:39|0.12034
02:12:39|0.12034
02:12:41|0.12034
02:12:42|0.12034
02:12:43|0.12034
02:12:44|0.12034
02:12:45|0.12045
02:12:46|0.12045
02:12:47|0.12042
02:12:48|0.12042
02:12:49|0.12047
02:12:50|0.12047
02:12:51|0.12038
02:12:51|0.12043
02:12:53|0.12043
02:12:54|0.12043
02:12:55|0.12043
02:12:56|0.12046
02:12:57|0.12046
02:12:57|0.1205
02:12:59|0.1205
02:13:00|0.12051
02:13:01|0.12051
02:13:02|0.12051
02:13:02|0.12061
02:13:04|0.12055
02:13:05|0.12055
02:13:06|0.12057
02:13:07|0.12051
02:13:08|0.12051
02:13:09|0.12044
02:13:09|0.12044
02:13:10|0.12037
02:13:11|0.12037
02:13:13|0.12037
02:13:14|0.12044
02:13:16|0.12044
02:13:17|0.12037
02:13:19|0.12037
02:13:20|0.12037
02:13:21|0.12037
02:13:23|0.12042
02:13:23|0.12042
02:13:25|0.12034
02:13:27|0.1203
02:13:28|0.1203
02:13:29|0.1203
02:13:30|0.1203
02:13:31|0.1203
02:13:32|0.1203
02:13:33|0.1203
02:13:34|0.1203
02:13:35|0.12023
02:13:36|0.12025
02:13:37|0.12025
02:13:39|0.12025
02:13:39|0.12025
02:13:41|0.12025
02:13:42|0.12025
02:13:43|0.12025
02:13:45|0.12025
02:13:45|0.12025
02:13:47|0.12025
02:13:48|0.12025
02:13:48|0.12025
02:13:49|0.12025
02:13:50|0.12031
02:13:52|0.12037
02:13:53|0.12037
02:13:54|0.12037
02:13:55|0.12036
02:13:56|0.12036
02:13:57|0.1204
02:13:58|0.12043
02:13:59|0.12043
02:14:00|0.12027
02:14:01|0.12027
02:14:02|0.12027
02:14:03|0.12035
02:14:04|0.12035
02:14:05|0.12035
02:14:06|0.12036
02:14:07|0.12036
02:14:08|0.12036
02:14:09|0.12025
02:14:10|0.12025
02:14:11|0.12025
02:14:13|0.12025
02:14:14|0.12025
02:14:15|0.12025
02:14:17|0.12022
02:14:17|0.12022
02:14:19|0.12022
02:14:21|0.12022
02:14:21|0.12
02:14:23|0.12
02:14:24|0.12
02:14:25|0.12009
02:14:26|0.12009
02:14:28|0.12012
02:14:29|0.12012
02:14:30|0.12012
02:14:32|0.1201
02:14:33|0.1201
02:14:34|0.1201
02:14:35|0.1201
02:14:36|0.1201
02:14:37|0.1201
02:14:38|0.1201
02:14:39|0.12016
02:14:40|0.12016
02:14:41|0.12016
02:14:42|0.12016
02:14:43|0.12016
02:14:44|0.12016
02:14:45|0.12016
02:14:46|0.12016
02:14:48|0.12014
02:14:48|0.12014
02:14:49|0.12014
02:14:50|0.12014
02:14:51|0.12014
02:14:52|0.12014
02:14:53|0.12014
02:14:54|0.12014
02:14:55|0.1201
02:14:57|0.1201
02:14:57|0.12001
02:14:58|0.12001
02:14:59|0.12001
02:15:00|0.12001
02:15:02|0.12005
02:15:03|0.12005
02:15:04|0.12
02:15:05|0.12007
02:15:06|0.12007
02:15:07|0.12004
02:15:08|0.12004
02:15:09|0.12004
02:15:09|0.12006
02:15:10|0.12006
02:15:12|0.12006
02:15:13|0.12006
02:15:14|0.12006
02:15:15|0.12006
02:15:16|0.12006
02:15:17|0.12006
02:15:19|0.12006
02:15:20|0.12004
02:15:21|0.12004
02:15:22|0.12
02:15:23|0.12001
02:15:24|0.12001
02:15:25|0.12002
02:15:26|0.12002
02:15:27|0.12002
02:15:28|0.12002
02:15:29|0.11995
02:15:31|0.11995
02:15:31|0.11995
02:15:32|0.11995
02:15:33|0.12
02:15:34|0.11995
02:15:35|0.11998
02:15:36|0.11998
02:15:37|0.11984
02:15:38|0.11973
02:15:39|0.11963
02:15:40|0.11964
02:15:42|0.11975
02:15:42|0.11975
02:15:43|0.11982
02:15:44|0.11991
02:15:45|0.11996
02:15:46|0.11996
02:15:47|0.11981
02:15:48|0.11981
02:15:49|0.11981
02:15:51|0.11991
02:15:52|0.11995
02:15:53|0.11991
02:15:54|0.11991
02:15:55|0.11981
02:15:56|0.11981
02:15:58|0.11981
02:15:59|0.11981
02:16:00|0.11979
02:16:01|0.11979
02:16:02|0.11975
02:16:03|0.11967
02:16:04|0.11967
02:16:05|0.11967
02:16:06|0.11967
02:16:07|0.11968
02:16:08|0.11965
02:16:09|0.11965
02:16:10|0.11965
02:16:11|0.11966
02:16:12|0.11966
02:16:13|0.11966
02:16:14|0.11966
02:16:15|0.11966
02:16:16|0.11966
02:16:17|0.11966
02:16:19|0.11962
02:16:20|0.11962
02:16:21|0.11962
02:16:22|0.11974
02:16:24|0.11974
02:16:24|0.11974
02:16:26|0.11974
02:16:27|0.11974
02:16:28|0.11974
02:16:29|0.11974
02:16:30|0.11974
02:16:31|0.11974
02:16:32|0.11974
02:16:33|0.11977
02:16:35|0.11986
02:16:35|0.11986
02:16:36|0.11987
02:16:37|0.11987
02:16:38|0.11987
02:16:39|0.1198
02:16:40|0.1198
02:16:41|0.1198
02:16:42|0.1198
02:16:43|0.11985
02:16:44|0.11985
02:16:45|0.11985
02:16:46|0.11985
02:16:47|0.11988
02:16:49|0.11995
02:16:50|0.11995
02:16:50|0.11995
02:16:51|0.11995
02:16:53|0.11993
02:16:53|0.11993
02:16:55|0.11993
02:16:56|0.11993
02:16:56|0.11993
02:16:58|0.11993
02:16:58|0.11989
02:16:59|0.11989
02:17:01|0.11989
02:17:02|0.11989
02:17:03|0.11989
02:17:03|0.11989
02:17:05|0.11989
02:17:06|0.11989
02:17:07|0.11996
02:17:08|0.11996
02:17:09|0.11996
02:17:10|0.11996
02:17:11|0.11996
02:17:13|0.11996
02:17:14|0.11989
02:17:16|0.12
02:17:16|0.11994
02:17:17|0.11994
02:17:19|0.11994
02:17:20|0.11994
02:17:22|0.11993
02:17:23|0.11997
02:17:24|0.11997
02:17:25|0.11997
02:17:26|0.11998
02:17:28|0.11998
02:17:29|0.11998
02:17:30|0.11998
02:17:31|0.11998
02:17:32|0.11998
02:17:33|0.11998
02:17:34|0.11998
02:17:35|0.11998
02:17:36|0.11992
02:17:37|0.11992
02:17:38|0.11992
02:17:39|0.11992
02:17:40|0.11992
02:17:41|0.11992
02:17:42|0.11999
02:17:43|0.11989
02:17:44|0.11989
02:17:45|0.11989
02:17:47|0.11989
02:17:47|0.11989
02:17:48|0.11989
02:17:50|0.11989
02:17:50|0.11989
02:17:51|0.11989
02:17:53|0.11989
02:17:54|0.11994
02:17:54|0.12
02:17:55|0.12
02:17:56|0.11997
02:17:57|0.11999
02:17:59|0.11999
02:18:01|0.11995
02:18:01|0.11999
02:18:02|0.11999
02:18:03|0.11997
02:18:04|0.11997
02:18:05|0.11997
02:18:06|0.11997
02:18:07|0.11997
02:18:08|0.11997
02:18:09|0.11997
02:18:10|0.11997
02:18:12|0.11997
02:18:12|0.11998
02:18:13|0.11998
02:18:15|0.12
02:18:15|0.12
02:18:17|0.12
02:18:18|0.12
02:18:18|0.12
02:18:20|0.12
02:18:21|0.12
02:18:23|0.12
02:18:23|0.12
02:18:25|0.12
02:18:26|0.12
02:18:27|0.12
02:18:28|0.12
02:18:29|0.12
02:18:30|0.12
02:18:31|0.12
02:18:32|0.12
02:18:33|0.12
02:18:34|0.12
02:18:35|0.12
02:18:36|0.12
02:18:37|0.12
02:18:38|0.12
02:18:40|0.11978
02:18:40|0.11978
02:18:42|0.11978
02:18:42|0.1198
02:18:44|0.1198
02:18:45|0.1198
02:18:46|0.1198
02:18:47|0.1198
02:18:48|0.1198
02:18:48|0.1198
02:18:50|0.1198
02:18:50|0.1198
02:18:52|0.1198
02:18:53|0.11983
02:18:53|0.11983
02:18:55|0.11983
02:18:56|0.11983
02:18:57|0.11983
02:18:58|0.11983
02:18:59|0.11985
02:19:00|0.11982
02:19:01|0.11978
02:19:02|0.11978
02:19:03|0.11978
02:19:04|0.11978
02:19:05|0.11978
02:19:06|0.11983
02:19:07|0.11983
02:19:08|0.11983
02:19:09|0.11983
02:19:10|0.11979
02:19:11|0.11979
02:19:12|0.11979
02:19:13|0.11979
02:19:14|0.1198
02:19:15|0.11983
02:19:16|0.11983
02:19:17|0.11983
02:19:19|0.11983
02:19:20|0.11987
02:19:22|0.11986
02:19:24|0.11982
02:19:25|0.11982
02:19:27|0.11982
02:19:28|0.11981
02:19:29|0.11981
02:19:30|0.11991
02:19:31|0.11991
02:19:33|0.12
02:19:34|0.12
02:19:34|0.12
02:19:35|0.12
02:19:36|0.12
02:19:38|0.12
02:19:38|0.11997
02:19:39|0.11997
02:19:41|0.11991
02:19:42|0.11991
02:19:43|0.11991
02:19:44|0.11991
02:19:46|0.1199
02:19:47|0.11994
02:19:48|0.11991
02:19:49|0.11991
02:19:50|0.11991
02:19:50|0.11992
02:19:51|0.11992
02:19:52|0.11992
02:19:54|0.11992
02:19:55|0.11992
02:19:56|0.11992
02:19:56|0.11992
02:19:58|0.11999
02:19:59|0.11999
02:20:00|0.11999
02:20:01|0.11999
02:20:01|0.11998
02:20:02|0.11991
02:20:03|0.11991
02:20:05|0.11999
02:20:06|0.11999
02:20:07|0.11999
02:20:08|0.11999
02:20:09|0.11999
02:20:09|0.12013
02:20:10|0.12011
02:20:12|0.12009
02:20:13|0.12009
02:20:13|0.12009
02:20:15|0.12004
02:20:16|0.12004
02:20:16|0.12004
02:20:17|0.12004
02:20:19|0.12004
02:20:20|0.12004
02:20:21|0.12004
02:20:23|0.12004
02:20:23|0.12004
02:20:25|0.12004
02:20:27|0.12004
02:20:28|0.12004
02:20:29|0.12004
02:20:30|0.12004
02:20:31|0.12004
02:20:32|0.12004
02:20:34|0.12004
02:20:34|0.12004
02:20:35|0.12004
02:20:37|0.11998
02:20:37|0.11998
02:20:39|0.11998
02:20:40|0.11998
02:20:41|0.11998
02:20:42|0.11998
02:20:43|0.11998
02:20:44|0.11998
02:20:45|0.11998
02:20:46|0.11998
02:20:47|0.11998
02:20:48|0.11998
02:20:49|0.11998
02:20:50|0.11992
02:20:52|0.11992
02:20:53|0.11992
02:20:54|0.11992
02:20:55|0.11981
02:20:56|0.11978
02:20:57|0.11977
02:20:58|0.11977
02:20:59|0.11977
02:21:00|0.11977
02:21:01|0.11977
02:21:02|0.1197
02:21:03|0.1197
02:21:04|0.1197
02:21:05|0.11966
02:21:06|0.11966
02:21:07|0.11966
02:21:08|0.11965
02:21:09|0.11965
02:21:10|0.11956
02:21:11|0.11962
02:21:12|0.11955
02:21:13|0.11957
02:21:14|0.11957
02:21:15|0.11944
02:21:16|0.11939
02:21:17|0.11942
02:21:18|0.11941
02:21:19|0.11944
02:21:20|0.11944
02:21:21|0.11949
02:21:22|0.11949
02:21:24|0.11949
02:21:26|0.11945
02:21:27|0.11945
02:21:28|0.11945
02:21:29|0.11942
02:21:30|0.11942
02:21:31|0.11942
02:21:32|0.11942
02:21:33|0.11942
02:21:34|0.11942
02:21:36|0.11942
02:21:37|0.11951
02:21:38|0.11951
02:21:39|0.11949
02:21:41|0.11949
02:21:42|0.11949
02:21:43|0.11949
02:21:44|0.11949
02:21:44|0.11953
02:21:46|0.11953
02:21:46|0.11953
02:21:48|0.11961
02:21:48|0.11961
02:21:50|0.11961
02:21:51|0.11961
02:21:52|0.11961
02:21:53|0.11961
02:21:54|0.11961
02:21:55|0.11961
02:21:56|0.11952
02:21:57|0.11952
02:21:58|0.11952
02:21:59|0.1195
02:22:00|0.1195
02:22:01|0.1195
02:22:02|0.1195
02:22:03|0.1195
02:22:04|0.1195
02:22:05|0.1195
02:22:07|0.11951
02:22:07|0.1194
02:22:08|0.11929
02:22:09|0.11922
02:22:10|0.11913
02:22:11|0.11917
02:22:13|0.11917
02:22:14|0.11917
02:22:14|0.11917
02:22:15|0.11914
02:22:16|0.11914
02:22:18|0.1191
02:22:18|0.1191
02:22:19|0.11914
02:22:20|0.11914
02:22:21|0.11917
02:22:23|0.11917
02:22:24|0.11914
02:22:26|0.11917
02:22:28|0.11912
02:22:29|0.11901
02:22:30|0.11904
02:22:31|0.11906
02:22:32|0.11906
02:22:33|0.119
02:22:33|0.119
02:22:35|0.11905
02:22:36|0.11905
02:22:37|0.11905
02:22:38|0.11905
02:22:39|0.11912
02:22:40|0.11912
02:22:41|0.11905
02:22:42|0.11915
02:22:43|0.11915
02:22:44|0.11915
02:22:45|0.11912
02:22:46|0.11912
02:22:47|0.11921
02:22:48|0.11921
02:22:48|0.11921
02:22:50|0.11923
02:22:51|0.11923
02:22:52|0.11923
02:22:52|0.11924
02:22:54|0.11926
02:22:55|0.11926
02:22:55|0.11926
02:22:57|0.11926
02:22:58|0.11926
02:22:59|0.11926
02:23:00|0.11926
02:23:01|0.11926
02:23:02|0.11926
02:23:03|0.11926
02:23:04|0.11932
02:23:05|0.11932
02:23:06|0.11934
02:23:07|0.11934
02:23:08|0.11934
02:23:09|0.11934
02:23:10|0.11935
02:23:11|0.11935
02:23:13|0.11935
02:23:13|0.11935
02:23:15|0.11934
02:23:16|0.11934
02:23:17|0.11928
02:23:18|0.11928
02:23:19|0.11928
02:23:20|0.11928
02:23:21|0.11928
02:23:22|0.11928
02:23:23|0.11928
02:23:24|0.11928
02:23:26|0.11928
02:23:27|0.11928
02:23:28|0.11924
02:23:30|0.11924
02:23:31|0.11924
02:23:33|0.11921
02:23:34|0.11921
02:23:35|0.11921
02:23:36|0.11927
02:23:37|0.11927
02:23:39|0.11927
02:23:40|0.11927
02:23:41|0.11927
02:23:42|0.11927
02:23:43|0.11927
02:23:44|0.11928
02:23:45|0.11928
02:23:46|0.11928
02:23:47|0.11928
02:23:49|0.11923
02:23:51|0.11923
02:23:52|0.11923
02:23:53|0.11923
02:23:54|0.11923
02:23:55|0.11939
02:23:55|0.11939
02:23:57|0.1194
02:23:58|0.1194
02:23:59|0.1194
02:24:00|0.1194
02:24:01|0.1194
02:24:02|0.1194
02:24:03|0.1194
02:24:04|0.1194
02:24:06|0.1194
02:24:07|0.1194
02:24:08|0.11942
02:24:09|0.11942
02:24:10|0.11942
02:24:10|0.11942
02:24:12|0.11942
02:24:14|0.11942
02:24:15|0.11942
02:24:16|0.11942
02:24:17|0.11942
02:24:17|0.11942
02:24:18|0.11939
02:24:20|0.11939
02:24:20|0.11939
02:24:22|0.11939
02:24:22|0.11939
02:24:24|0.11939
02:24:24|0.11939
02:24:26|0.11939
02:24:28|0.11939
02:24:29|0.11938
02:24:31|0.11938
02:24:32|0.11934
02:24:33|0.11934
02:24:34|0.11934
02:24:35|0.11934
02:24:37|0.11934
02:24:38|0.11934
02:24:39|0.11928
02:24:40|0.11928
02:24:41|0.11928
02:24:42|0.11928
02:24:42|0.11928
02:24:44|0.11928
02:24:45|0.11928
02:24:46|0.11935
02:24:47|0.11936
02:24:48|0.11918
02:24:48|0.11918
02:24:50|0.11918
02:24:52|0.11918
02:24:52|0.11918
02:24:53|0.11918
02:24:54|0.11918
02:24:55|0.11918
02:24:56|0.11918
02:24:57|0.11918
02:24:58|0.11918
02:24:59|0.11918
02:25:00|0.11925
02:25:01|0.11925
02:25:02|0.11925
02:25:03|0.11925
02:25:05|0.11925
02:25:06|0.11922
02:25:07|0.11922
02:25:08|0.11922
02:25:08|0.11922
02:25:11|0.11922
02:25:11|0.11922
02:25:13|0.11922
02:25:13|0.11922
02:25:15|0.11922
02:25:15|0.11922
02:25:17|0.11922
02:25:18|0.11922
02:25:18|0.11922
02:25:19|0.11922
02:25:21|0.11922
02:25:22|0.11922
02:25:22|0.11922
02:25:24|0.11922
02:25:25|0.11922
02:25:25|0.11922
02:25:27|0.11922
02:25:29|0.11922
02:25:31|0.11922
02:25:31|0.11922
02:25:33|0.11922
02:25:34|0.11922
02:25:36|0.11922
02:25:37|0.11921
02:25:38|0.11922
02:25:40|0.11922
02:25:40|0.11922
02:25:42|0.1193
02:25:43|0.1193
02:25:43|0.11938
02:25:45|0.1194
02:25:46|0.1194
02:25:46|0.1194
02:25:47|0.11931
02:25:49|0.11938
02:25:50|0.11938
02:25:51|0.11938
02:25:53|0.11938
02:25:53|0.11938
02:25:54|0.11938
02:25:55|0.11938
02:25:56|0.11938
02:25:58|0.11938
02:25:58|0.11938
02:25:59|0.11938
02:26:00|0.11938
02:26:02|0.11937
02:26:03|0.11937
02:26:04|0.11934
02:26:05|0.11934
02:26:06|0.11934
02:26:07|0.11934
02:26:08|0.11934
02:26:09|0.11934
02:26:10|0.11938
02:26:11|0.11938
02:26:12|0.11939
02:26:13|0.11939
02:26:14|0.11939
02:26:15|0.11939
02:26:16|0.11939
02:26:17|0.11933
02:26:18|0.11933
02:26:19|0.11937
02:26:20|0.11937
02:26:22|0.11937
02:26:23|0.11937
02:26:24|0.11937
02:26:25|0.11933
02:26:26|0.11933
02:26:27|0.11933
02:26:28|0.11933
02:26:30|0.11933
02:26:31|0.11934
02:26:33|0.11934
02:26:35|0.11934
02:26:36|0.11934
02:26:37|0.11941
02:26:38|0.11941
02:26:38|0.11941
02:26:40|0.11941
02:26:41|0.11946
02:26:42|0.11946
02:26:43|0.11946
02:26:44|0.11946
02:26:46|0.11946
02:26:46|0.11946
02:26:47|0.11946
02:26:48|0.11946
02:26:49|0.11946
02:26:50|0.11946
02:26:51|0.11946
02:26:52|0.11946
02:26:53|0.11946
02:26:54|0.11946
02:26:55|0.11949
02:26:56|0.11945
02:26:57|0.11945
02:26:59|0.11945
02:27:00|0.11952
02:27:01|0.11953
02:27:02|0.11953
02:27:04|0.11955
02:27:05|0.11955
02:27:06|0.11972
02:27:07|0.11974
02:27:07|0.11974
02:27:09|0.11967
02:27:10|0.11967
02:27:11|0.11967
02:27:11|0.11967
02:27:13|0.11967
02:27:14|0.11967
02:27:15|0.11967
02:27:16|0.11967
02:27:17|0.11967
02:27:17|0.11967
02:27:19|0.11967
02:27:19|0.11967
02:27:21|0.11967
02:27:21|0.11967
02:27:23|0.11967
02:27:23|0.11967
02:27:25|0.11967
02:27:25|0.11967
02:27:27|0.11967
02:27:27|0.11967
02:27:30|0.11966
02:27:31|0.11966
02:27:33|0.11961
02:27:33|0.11961
02:27:34|0.11961
02:27:35|0.11961
02:27:37|0.11961
02:27:38|0.11961
02:27:39|0.11961
02:27:40|0.11961
02:27:41|0.11961
02:27:42|0.11961
02:27:43|0.11961
02:27:44|0.11961
02:27:46|0.11961
02:27:47|0.11929
02:27:48|0.11931
02:27:49|0.11931
02:27:50|0.11931
02:27:51|0.11931
02:27:53|0.11931
02:27:54|0.11931
02:27:55|0.11931
02:27:56|0.11931
02:27:56|0.11934
02:27:57|0.1193
02:27:59|0.11928
02:28:00|0.11926
02:28:01|0.11926
02:28:01|0.11926
02:28:03|0.11927
02:28:05|0.11927
02:28:06|0.11922
02:28:06|0.11922
02:28:08|0.11923
02:28:08|0.11919
02:28:10|0.11919
02:28:11|0.11919
02:28:12|0.11919
02:28:13|0.11919
02:28:15|0.11919
02:28:15|0.11928
02:28:16|0.11928
02:28:17|0.11926
02:28:18|0.11926
02:28:19|0.11926
02:28:20|0.11926
02:28:21|0.11926
02:28:22|0.11926
02:28:23|0.11926
02:28:24|0.11926
02:28:25|0.11926
02:28:26|0.11926
02:28:27|0.1193
02:28:28|0.11926
02:28:29|0.11926
02:28:31|0.11926
02:28:32|0.11926
02:28:34|0.11926
02:28:34|0.11926
02:28:36|0.11926
02:28:37|0.11926
02:28:39|0.11929
02:28:41|0.11929
02:28:41|0.11929
02:28:42|0.11929
02:28:44|0.11929
02:28:46|0.11929
02:28:46|0.11929
02:28:49|0.11929
02:28:49|0.11929
02:28:50|0.11929
02:28:51|0.11929
02:28:52|0.11929
02:28:53|0.11929
02:28:54|0.11929
02:28:55|0.11929
02:28:56|0.11929
02:28:57|0.11929
02:28:58|0.11929
02:28:59|0.11929
02:29:00|0.11929
02:29:01|0.11929
02:29:02|0.11934
02:29:03|0.11928
02:29:04|0.11928
02:29:05|0.11928
02:29:06|0.11928
02:29:07|0.11936
02:29:08|0.11936
02:29:09|0.11936
02:29:10|0.11936
02:29:12|0.11936
02:29:13|0.11941
02:29:14|0.11941
02:29:15|0.11941
02:29:16|0.11941
02:29:17|0.11941
02:29:18|0.11941
02:29:19|0.11944
02:29:20|0.11944
02:29:21|0.11944
02:29:22|0.11952
02:29:23|0.11952
02:29:24|0.11952
02:29:25|0.11952
02:29:26|0.11951
02:29:27|0.11951
02:29:28|0.11951
02:29:29|0.11951
02:29:31|0.11951
02:29:33|0.11944
02:29:35|0.11939
02:29:35|0.11939
02:29:37|0.11935
02:29:38|0.11935
02:29:40|0.11935
02:29:41|0.11935
02:29:41|0.11935
02:29:43|0.11935
02:29:44|0.11935
02:29:45|0.11935
02:29:45|0.11935
02:29:46|0.11935
02:29:47|0.11935
02:29:48|0.11935
02:29:50|0.11935
02:29:51|0.11935
02:29:52|0.11935
02:29:53|0.11931
02:29:54|0.11931
02:29:55|0.11931
02:29:56|0.11934
02:29:57|0.11934
02:29:58|0.11934
02:29:59|0.11934
02:30:01|0.11937
02:30:02|0.11937
02:30:03|0.11951
02:30:04|0.11951
02:30:05|0.11949
02:30:07|0.11949
02:30:07|0.11945
02:30:08|0.11945
02:30:10|0.11945
02:30:11|0.11945
02:30:12|0.11945
02:30:13|0.11945
02:30:14|0.11945
02:30:15|0.11942
02:30:16|0.11942
02:30:17|0.11942
02:30:18|0.11942
02:30:19|0.11942
02:30:20|0.11942
02:30:21|0.11939
02:30:22|0.11939
02:30:23|0.11939
02:30:24|0.11939
02:30:25|0.11951
02:30:26|0.11951
02:30:27|0.11951
02:30:28|0.11936
02:30:29|0.11936
02:30:30|0.11936
02:30:32|0.11936
02:30:33|0.11936
02:30:35|0.11934
02:30:37|0.11934
02:30:38|0.11934
02:30:39|0.11934
02:30:40|0.11934
02:30:41|0.11934
02:30:42|0.11934
02:30:43|0.11934
02:30:44|0.11948
02:30:46|0.11948
02:30:47|0.11948
02:30:48|0.11948
02:30:49|0.11952
02:30:49|0.11938
02:30:50|0.11938
02:30:52|0.11938
02:30:53|0.11938
02:30:54|0.11938
02:30:54|0.11938
02:30:56|0.11944
02:30:57|0.11944
02:30:57|0.11944
02:30:59|0.11944
02:31:00|0.11944
02:31:01|0.11941
02:31:02|0.11936
02:31:03|0.1194
02:31:04|0.1194
02:31:06|0.1194
02:31:07|0.11929
02:31:08|0.11931
02:31:09|0.11931
02:31:10|0.11931
02:31:11|0.11931
02:31:12|0.11931
02:31:13|0.11931
02:31:14|0.11931
02:31:15|0.11931
02:31:16|0.11931
02:31:17|0.11931
02:31:18|0.11931
02:31:19|0.11931
02:31:20|0.11931
02:31:21|0.11931
02:31:22|0.11924
02:31:23|0.11924
02:31:24|0.11924
02:31:25|0.11924
02:31:26|0.11924
02:31:27|0.11924
02:31:28|0.11924
02:31:29|0.11924
02:31:30|0.11924
02:31:31|0.11924
02:31:33|0.11924
02:31:35|0.11918
02:31:36|0.11918
02:31:37|0.11925
02:31:39|0.11925
02:31:40|0.11925
02:31:42|0.11925
02:31:42|0.11924
02:31:44|0.11924
02:31:45|0.11924
02:31:47|0.11924
02:31:48|0.11916
02:31:49|0.11916
02:31:50|0.11916
02:31:52|0.11916
02:31:52|0.11916
02:31:53|0.11916
02:31:55|0.11916
02:31:56|0.11916
02:31:57|0.11916
02:31:58|0.11916
02:31:59|0.11916
02:32:00|0.11916
02:32:01|0.11916
02:32:02|0.11916
02:32:03|0.11916
02:32:04|0.1192
02:32:05|0.11916
02:32:06|0.11916
02:32:07|0.11916
02:32:08|0.11916
02:32:09|0.11916
02:32:10|0.11916
02:32:11|0.11916
02:32:12|0.11916
02:32:13|0.11916
02:32:14|0.11916
02:32:15|0.11916
02:32:16|0.11916
02:32:17|0.11916
02:32:19|0.11916
02:32:19|0.11916
02:32:20|0.11916
02:32:21|0.11916
02:32:22|0.11917
02:32:23|0.11917
02:32:24|0.11917
02:32:25|0.11917
02:32:26|0.11917
02:32:27|0.11917
02:32:28|0.11923
02:32:29|0.11925
02:32:30|0.11924
02:32:31|0.11924
02:32:32|0.11924
02:32:34|0.11924
02:32:35|0.11928
02:32:36|0.11935
02:32:38|0.11935
02:32:39|0.11935
02:32:40|0.11935
02:32:41|0.11935
02:32:42|0.11935
02:32:43|0.11935
02:32:44|0.11935
02:32:45|0.11935
02:32:46|0.11935
02:32:47|0.11935
02:32:48|0.11935
02:32:49|0.11935
02:32:51|0.11935
02:32:52|0.11935
02:32:53|0.11935
02:32:54|0.11935
02:32:54|0.11935
02:32:55|0.11935
02:32:57|0.11935
02:32:58|0.11935
02:32:58|0.11935
02:32:59|0.11935
02:33:01|0.11935
02:33:01|0.11935
02:33:02|0.11935
02:33:03|0.11935
02:33:04|0.11935
02:33:06|0.11931
02:33:06|0.11931
02:33:07|0.11931
02:33:08|0.11931
02:33:09|0.1193
02:33:11|0.1193
02:33:11|0.1193
02:33:12|0.1193
02:33:14|0.11935
02:33:15|0.11935
02:33:16|0.11935
02:33:17|0.11935
02:33:17|0.11935
02:33:18|0.11935
02:33:19|0.11935
02:33:21|0.11935
02:33:22|0.11939
02:33:23|0.11939
02:33:24|0.11939
02:33:25|0.11939
02:33:26|0.11939
02:33:27|0.11939
02:33:27|0.11939
02:33:29|0.11939
02:33:29|0.11939
02:33:31|0.11939
02:33:32|0.11939
02:33:33|0.11939
02:33:33|0.11939
02:33:35|0.11939
02:33:37|0.11939
02:33:39|0.11939
02:33:39|0.11939
02:33:40|0.11939
02:33:42|0.11939
02:33:43|0.11939
02:33:44|0.11939
02:33:44|0.11939
02:33:45|0.11939
02:33:47|0.11937
02:33:48|0.11937
02:33:48|0.11937
02:33:50|0.11936
02:33:51|0.11936
02:33:52|0.11935
02:33:53|0.11935
02:33:54|0.11935
02:33:55|0.11935
02:33:56|0.11935
02:33:56|0.11935
02:33:58|0.11935
02:33:59|0.11935
02:34:01|0.11935
02:34:02|0.11935
02:34:03|0.11935
02:34:04|0.11935
02:34:05|0.11935
02:34:06|0.11935
02:34:07|0.11935
02:34:08|0.11935
02:34:09|0.11925
02:34:10|0.11925
02:34:11|0.11925
02:34:12|0.11925
02:34:13|0.11925
02:34:14|0.11925
02:34:15|0.11925
02:34:16|0.11916
02:34:17|0.11916
02:34:18|0.11916
02:34:19|0.11916
02:34:20|0.11916
02:34:21|0.11913
02:34:22|0.11913
02:34:23|0.11912
02:34:24|0.11912
02:34:25|0.11912
02:34:26|0.11912
02:34:27|0.11919
02:34:28|0.11919
02:34:29|0.11919
02:34:30|0.11919
02:34:31|0.11919
02:34:32|0.11919
02:34:33|0.11919
02:34:34|0.11919
02:34:35|0.11919
02:34:37|0.11919
02:34:38|0.11919
02:34:40|0.11919
02:34:40|0.11905
02:34:42|0.11905
02:34:43|0.11905
02:34:44|0.11905
02:34:45|0.11905
02:34:46|0.11909
02:34:47|0.11909
02:34:48|0.11909
02:34:49|0.11909
02:34:50|0.11909
02:34:51|0.11909
02:34:52|0.11909
02:34:53|0.11909
02:34:54|0.11906
02:34:55|0.11906
02:34:56|0.11906
02:34:57|0.11904
02:34:59|0.11904
02:34:59|0.11904
02:35:00|0.11904
02:35:01|0.11904
02:35:02|0.11904
02:35:03|0.11905
02:35:05|0.11905
02:35:05|0.11905
02:35:07|0.11905
02:35:08|0.11905
02:35:09|0.11905
02:35:10|0.11905
02:35:11|0.11905
02:35:12|0.11905
02:35:13|0.1191
02:35:14|0.1191
02:35:15|0.1191
02:35:16|0.1191
02:35:17|0.1191
02:35:18|0.11913
02:35:19|0.11913
02:35:20|0.1191
02:35:21|0.1191
02:35:22|0.1191
02:35:23|0.1191
02:35:24|0.1191
02:35:25|0.1191
02:35:26|0.1191
02:35:27|0.1191
02:35:28|0.1191
02:35:29|0.1191
02:35:30|0.1191
02:35:31|0.1191
02:35:32|0.1191
02:35:33|0.1191
02:35:34|0.1191
02:35:35|0.1191
02:35:36|0.1191
02:35:38|0.11905
02:35:38|0.11905
02:35:40|0.1191
02:35:41|0.1191
02:35:43|0.1191
02:35:43|0.1191
02:35:44|0.1191
02:35:45|0.1191
02:35:47|0.1191
02:35:48|0.1191
02:35:50|0.1191
02:35:51|0.1191
02:35:52|0.1191
02:35:54|0.1191
02:35:55|0.1191
02:35:56|0.1191
02:35:57|0.1191
02:35:58|0.11912
02:35:59|0.11912
02:36:00|0.11912
02:36:01|0.11912
02:36:02|0.11912
02:36:03|0.11912
02:36:04|0.11912
02:36:06|0.11912
02:36:07|0.1191
02:36:07|0.11912
02:36:09|0.11912
02:36:10|0.11912
02:36:11|0.119
02:36:11|0.119
02:36:12|0.119
02:36:14|0.119
02:36:15|0.119
02:36:16|0.11903
02:36:17|0.11903
02:36:18|0.11903
02:36:19|0.11903
02:36:20|0.11903
02:36:21|0.11903
02:36:22|0.119
02:36:23|0.119
02:36:24|0.11897
02:36:25|0.11896
02:36:26|0.11896
02:36:27|0.11896
02:36:28|0.11886
02:36:29|0.11886
02:36:30|0.11889
02:36:31|0.11894
02:36:32|0.11893
02:36:34|0.11894
02:36:34|0.11894
02:36:36|0.11894
02:36:37|0.11894
02:36:39|0.11894
02:36:39|0.11886
02:36:41|0.11885
02:36:43|0.11869
02:36:44|0.11872
02:36:45|0.11871
02:36:46|0.11871
02:36:47|0.11866
02:36:48|0.11866
02:36:49|0.11866
02:36:50|0.11866
02:36:51|0.11866
02:36:52|0.11866
02:36:53|0.11866
02:36:54|0.11867
02:36:55|0.11867
02:36:56|0.11867
02:36:57|0.11867
02:36:58|0.11867
02:37:00|0.11877
02:37:01|0.11877
02:37:02|0.11877
02:37:02|0.11877
02:37:03|0.11877
02:37:05|0.11877
02:37:06|0.11877
02:37:08|0.11873
02:37:08|0.11868
02:37:09|0.11868
02:37:11|0.11868
02:37:12|0.11868
02:37:13|0.11868
02:37:14|0.11866
02:37:15|0.11868
02:37:16|0.11868
02:37:17|0.11868
02:37:18|0.11868
02:37:19|0.11866
02:37:21|0.11866
02:37:21|0.11842
02:37:22|0.11845
02:37:23|0.11845
02:37:24|0.11848
02:37:25|0.1185
02:37:26|0.1185
02:37:27|0.1185
02:37:28|0.1185
02:37:29|0.1185
02:37:30|0.1185
02:37:31|0.11839
02:37:32|0.11839
02:37:33|0.11845
02:37:34|0.11854
02:37:35|0.11854
02:37:36|0.11854
02:37:37|0.11852
02:37:38|0.11852
02:37:40|0.11868
02:37:42|0.11868
02:37:43|0.11868
02:37:44|0.11871
02:37:45|0.11871
02:37:47|0.11871
02:37:49|0.11861
02:37:50|0.11861
02:37:51|0.11861
02:37:52|0.11861
02:37:52|0.11897
02:37:53|0.11887
02:37:54|0.11885
02:37:56|0.11885
02:37:58|0.11885
02:37:59|0.1189
02:37:59|0.1189
02:38:01|0.11884
02:38:01|0.11884
02:38:03|0.11891
02:38:03|0.119
02:38:05|0.119
02:38:05|0.119
02:38:07|0.119
02:38:07|0.119
02:38:08|0.119
02:38:10|0.119
02:38:11|0.119
02:38:12|0.119
02:38:13|0.119
02:38:14|0.11893
02:38:15|0.11894
02:38:16|0.11894
02:38:17|0.11894
02:38:18|0.11895
02:38:19|0.11895
02:38:20|0.11895
02:38:21|0.11895
02:38:22|0.11895
02:38:24|0.11894
02:38:25|0.11894
02:38:26|0.11894
02:38:27|0.11894
02:38:28|0.11894
02:38:29|0.11895
02:38:30|0.11895
02:38:31|0.11895
02:38:32|0.11892
02:38:33|0.11887
02:38:34|0.11879
02:38:35|0.11877
02:38:36|0.11879
02:38:37|0.1188
02:38:38|0.1188
02:38:39|0.1188
02:38:40|0.11879
02:38:42|0.11879
02:38:43|0.11885
02:38:44|0.11884
02:38:46|0.11883
02:38:47|0.11882
02:38:48|0.11883
02:38:49|0.11883
02:38:50|0.11883
02:38:51|0.11883
02:38:53|0.1188
02:38:54|0.11877
02:38:55|0.11877
02:38:56|0.11877
02:38:57|0.11877
02:38:58|0.11877
02:38:59|0.11883
02:39:00|0.11883
02:39:01|0.11883
02:39:02|0.11883
02:39:04|0.11883
02:39:05|0.11883
02:39:05|0.11883
02:39:07|0.11883
02:39:08|0.11883
02:39:09|0.11883
02:39:10|0.11883
02:39:11|0.11883
02:39:12|0.11883
02:39:13|0.11883
02:39:14|0.11883
02:39:15|0.11883
02:39:16|0.11894
02:39:17|0.11894
02:39:18|0.11894
02:39:19|0.11894
02:39:21|0.11894
02:39:22|0.11894
02:39:23|0.11894
02:39:24|0.11894
02:39:25|0.11891
02:39:26|0.11891
02:39:27|0.11896
02:39:28|0.11894
02:39:29|0.11894
02:39:30|0.11894
02:39:31|0.11894
02:39:32|0.11894
02:39:33|0.11894
02:39:34|0.11894
02:39:35|0.11894
02:39:36|0.11894
02:39:37|0.11894
02:39:38|0.11894
02:39:39|0.11894
02:39:40|0.11894
02:39:42|0.11895
02:39:44|0.11895
02:39:44|0.1189
02:39:45|0.11889
02:39:47|0.11889
02:39:48|0.11889
02:39:50|0.11889
02:39:51|0.11895
02:39:52|0.1189
02:39:53|0.1189
02:39:54|0.1189
02:39:55|0.1189
02:39:56|0.1189
02:39:57|0.1189
02:39:58|0.1189
02:39:59|0.1189
02:40:00|0.11895
02:40:01|0.11891
02:40:02|0.11898
02:40:03|0.11898
02:40:04|0.11898
02:40:05|0.11892
02:40:06|0.11892
02:40:07|0.11892
02:40:09|0.11892
02:40:09|0.11892
02:40:11|0.11892
02:40:12|0.11892
02:40:13|0.11892
02:40:14|0.11892
02:40:15|0.11892
02:40:16|0.11892
02:40:18|0.1189
02:40:18|0.1189
02:40:19|0.11884
02:40:20|0.11884
02:40:21|0.11884
02:40:22|0.11878
02:40:23|0.11878
02:40:24|0.11878
02:40:25|0.11878
02:40:27|0.11878
02:40:27|0.11878
02:40:29|0.11878
02:40:29|0.11878
02:40:30|0.11878
02:40:31|0.11878
02:40:32|0.11878
02:40:33|0.11878
02:40:34|0.11878
02:40:36|0.11879
02:40:37|0.11879
02:40:38|0.11879
02:40:39|0.11879
02:40:41|0.11879
02:40:43|0.11881
02:40:44|0.11871
02:40:45|0.11874
02:40:47|0.11874
02:40:48|0.11874
02:40:49|0.11874
02:40:50|0.11874
02:40:51|0.11874
02:40:53|0.11874
02:40:54|0.11874
02:40:55|0.11868
02:40:56|0.11868
02:40:57|0.11868
02:40:58|0.11868
02:40:59|0.11868
02:41:00|0.11868
02:41:01|0.11868
02:41:02|0.11868
02:41:03|0.11863
02:41:04|0.11866
02:41:05|0.11866
02:41:06|0.11866
02:41:07|0.1187
02:41:08|0.1187
02:41:09|0.11871
02:41:11|0.11874
02:41:12|0.11874
02:41:13|0.11874
02:41:14|0.11874
02:41:15|0.11874
02:41:15|0.11874
02:41:16|0.11874
02:41:17|0.11874
02:41:18|0.1188
02:41:20|0.11885
02:41:21|0.11857
02:41:22|0.11857
02:41:22|0.11857
02:41:24|0.11857
02:41:25|0.11857
02:41:26|0.11857
02:41:27|0.11857
02:41:28|0.11857
02:41:29|0.11857
02:41:30|0.11857
02:41:30|0.11857
02:41:31|0.11857
02:41:33|0.11857
02:41:34|0.11857
02:41:35|0.11857
02:41:36|0.11868
02:41:37|0.11868
02:41:38|0.11868
02:41:39|0.11868
02:41:39|0.11868
02:41:41|0.11868
02:41:42|0.11868
02:41:44|0.11868
02:41:45|0.11859
02:41:47|0.11857
02:41:49|0.11857
02:41:49|0.11857
02:41:51|0.11857
02:41:51|0.11857
02:41:52|0.11857
02:41:53|0.11857
02:41:54|0.11857
02:41:56|0.11857
02:41:57|0.11857
02:41:58|0.11857
02:41:59|0.11857
02:42:00|0.11857
02:42:01|0.11857
02:42:02|0.11855
02:42:03|0.11855
02:42:04|0.11855
02:42:05|0.11855
02:42:06|0.11855
02:42:07|0.11855
02:42:09|0.11855
02:42:09|0.11855
02:42:10|0.11855
02:42:11|0.11855
02:42:13|0.11855
02:42:14|0.11855
02:42:15|0.11848
02:42:16|0.11848
02:42:17|0.11849
02:42:18|0.11849
02:42:19|0.11849
02:42:20|0.11849
02:42:21|0.11849
02:42:22|0.11849
02:42:23|0.11844
02:42:24|0.11844
02:42:25|0.11845
02:42:26|0.11839
02:42:27|0.11839
02:42:28|0.11843
02:42:29|0.11843
02:42:30|0.11843
02:42:31|0.11833
02:42:32|0.11833
02:42:33|0.1184
02:42:34|0.1184
02:42:35|0.1184
02:42:36|0.1184
02:42:37|0.1184
02:42:38|0.1184
02:42:39|0.1184
02:42:40|0.11845
02:42:41|0.11845
02:42:42|0.11845
02:42:43|0.11845
02:42:45|0.11845
02:42:46|0.11844
02:42:47|0.11844
02:42:48|0.11844
02:42:50|0.11844
02:42:51|0.11846
02:42:52|0.11846
02:42:53|0.1184
02:42:54|0.1184
02:42:55|0.1184
02:42:56|0.1184
02:42:57|0.1184
02:42:58|0.1184
02:42:59|0.11847
02:43:01|0.11847
02:43:01|0.11847
02:43:02|0.11847
02:43:03|0.11847
02:43:04|0.11847
02:43:06|0.11834
02:43:07|0.11834
02:43:08|0.11834
02:43:09|0.11834
02:43:10|0.11834
02:43:11|0.11834
02:43:12|0.11834
02:43:13|0.11834
02:43:14|0.1184
02:43:15|0.1184
02:43:16|0.11845
02:43:17|0.11848
02:43:18|0.11848
02:43:19|0.11841
02:43:20|0.11841
02:43:21|0.11841
02:43:22|0.11841
02:43:23|0.11841
02:43:24|0.11841
02:43:25|0.11841
02:43:26|0.11841
02:43:27|0.11841
02:43:28|0.11841
02:43:29|0.11841
02:43:30|0.11838
02:43:31|0.11837
02:43:32|0.11837
02:43:33|0.11837
02:43:34|0.11837
02:43:35|0.11837
02:43:36|0.11837
02:43:37|0.1184
02:43:38|0.1184
02:43:39|0.1184
02:43:40|0.1184
02:43:41|0.1184
02:43:42|0.1184
02:43:43|0.11841
02:43:44|0.11841
02:43:46|0.11841
02:43:47|0.11837
02:43:49|0.11837
02:43:51|0.11837
02:43:52|0.11837
02:43:54|0.11836
02:43:55|0.11829
02:43:56|0.11829
02:43:57|0.11829
02:43:58|0.11828
02:43:59|0.11828
02:44:01|0.11828
02:44:02|0.11829
02:44:03|0.11825
02:44:04|0.11825
02:44:04|0.11825
02:44:06|0.11827
02:44:07|0.11827
02:44:08|0.11827
02:44:08|0.11827
02:44:10|0.11828
02:44:11|0.11828
02:44:12|0.11828
02:44:13|0.11828
02:44:14|0.11828
02:44:15|0.11828
02:44:16|0.11826
02:44:17|0.11825
02:44:18|0.11818
02:44:19|0.11818
02:44:20|0.1182
02:44:21|0.1182
02:44:22|0.1182
02:44:23|0.1182
02:44:24|0.1182
02:44:25|0.1182
02:44:25|0.1182
02:44:27|0.1182
02:44:28|0.1182
02:44:29|0.1182
02:44:29|0.1182
02:44:31|0.1182
02:44:32|0.1182
02:44:33|0.1182
02:44:33|0.1182
02:44:35|0.11824
02:44:36|0.11811
02:44:37|0.11811
02:44:38|0.11811
02:44:39|0.11811
02:44:40|0.11816
02:44:41|0.11816
02:44:42|0.11818
02:44:43|0.11818
02:44:44|0.11818
02:44:44|0.11811
02:44:47|0.11811
02:44:48|0.11811
02:44:49|0.11811
02:44:50|0.11811
02:44:51|0.11811
02:44:53|0.11811
02:44:55|0.11814
02:44:55|0.11814
02:44:57|0.11812
02:44:58|0.11812
02:44:58|0.11812
02:45:00|0.11812
02:45:00|0.11812
02:45:02|0.11818
02:45:02|0.11818
02:45:04|0.11818
02:45:05|0.11818
02:45:06|0.11819
02:45:07|0.11819
02:45:08|0.11819
02:45:09|0.11819
02:45:10|0.11819
02:45:12|0.11819
02:45:14|0.11819
02:45:15|0.11819
02:45:15|0.11819
02:45:17|0.11819
02:45:18|0.1182
02:45:18|0.1182
02:45:19|0.1182
02:45:20|0.1182
02:45:22|0.1182
02:45:22|0.1182
02:45:23|0.1182
02:45:25|0.1182
02:45:25|0.1182
02:45:27|0.1182
02:45:27|0.1182
02:45:29|0.11819
02:45:29|0.11819
02:45:31|0.11819
02:45:31|0.11819
02:45:32|0.11819
02:45:33|0.11819
02:45:34|0.11819
02:45:36|0.11819
02:45:36|0.11833
02:45:37|0.11836
02:45:38|0.11836
02:45:39|0.11838
02:45:40|0.11838
02:45:41|0.11838
02:45:42|0.11838
02:45:44|0.11843
02:45:45|0.11845
02:45:45|0.11845
02:45:47|0.1185
02:45:49|0.1185
02:45:51|0.11855
02:45:53|0.11855
02:45:55|0.11857
02:45:55|0.11857
02:45:57|0.11857
02:45:58|0.11857
02:45:59|0.11857
02:46:00|0.11852
02:46:01|0.11852
02:46:02|0.11852
02:46:03|0.11852
02:46:04|0.11852
02:46:06|0.11852
02:46:07|0.11852
02:46:08|0.11852
02:46:09|0.11852
02:46:11|0.11852
02:46:11|0.11852
02:46:12|0.11852
02:46:13|0.11852
02:46:14|0.11852
02:46:15|0.11852
02:46:16|0.11852
02:46:17|0.11852
02:46:18|0.11857
02:46:19|0.11857
02:46:20|0.11857
02:46:21|0.11855
02:46:22|0.11852
02:46:23|0.11851
02:46:24|0.11851
02:46:25|0.11851
02:46:26|0.11846
02:46:27|0.11846
02:46:28|0.11846
02:46:29|0.11846
02:46:30|0.11846
02:46:31|0.11846
02:46:32|0.11846
02:46:33|0.11846
02:46:34|0.11846
02:46:35|0.11846
02:46:36|0.11846
02:46:37|0.11848
02:46:38|0.11848
02:46:39|0.11848
02:46:40|0.11848
02:46:41|0.11848
02:46:42|0.11848
02:46:43|0.11848
02:46:44|0.11849
02:46:45|0.11849
02:46:47|0.11849
02:46:48|0.11849
02:46:49|0.11849
02:46:51|0.11849
02:46:51|0.11849
02:46:53|0.11849
02:46:54|0.11849
02:46:55|0.11849
02:46:57|0.11849
02:46:57|0.11849
02:46:58|0.11849
02:47:00|0.11849
02:47:01|0.11849
02:47:02|0.11849
02:47:03|0.11849
02:47:04|0.11849
02:47:05|0.11849
02:47:07|0.11849
02:47:08|0.11849
02:47:09|0.11849
02:47:10|0.11849
02:47:11|0.11849
02:47:13|0.11849
02:47:14|0.11849
02:47:15|0.11849
02:47:16|0.11849
02:47:17|0.11849
02:47:18|0.11849
02:47:19|0.11849
02:47:20|0.11849
02:47:21|0.11849
02:47:22|0.11849
02:47:23|0.11849
02:47:24|0.11849
02:47:25|0.11838
02:47:26|0.11838
02:47:27|0.11838
02:47:28|0.11838
02:47:29|0.11838
02:47:30|0.11838
02:47:31|0.11838
02:47:32|0.11838
02:47:33|0.11838
02:47:34|0.11838
02:47:35|0.11838
02:47:36|0.11838
02:47:37|0.11838
02:47:38|0.11838
02:47:39|0.11838
02:47:40|0.11838
02:47:41|0.11827
02:47:42|0.11827
02:47:43|0.11827
02:47:44|0.11827
02:47:45|0.11827
02:47:46|0.11827
02:47:47|0.11827
02:47:48|0.1183
02:47:50|0.11824
02:47:51|0.11824
02:47:53|0.11824
02:47:53|0.11821
02:47:55|0.11821
02:47:57|0.11822
02:47:58|0.11821
02:47:59|0.11821
02:47:59|0.11821
02:48:01|0.11821
02:48:02|0.11821
02:48:03|0.11821
02:48:03|0.11821
02:48:05|0.11821
02:48:06|0.11821
02:48:06|0.11821
02:48:08|0.11821
02:48:09|0.11821
02:48:10|0.11821
02:48:10|0.11821
02:48:11|0.11821
02:48:13|0.11832
02:48:14|0.11832
02:48:15|0.11832
02:48:16|0.11832
02:48:18|0.11832
02:48:18|0.11832
02:48:19|0.11832
02:48:20|0.1183
02:48:21|0.1183
02:48:22|0.1183
02:48:23|0.1183
02:48:24|0.1183
02:48:25|0.1183
02:48:26|0.1183
02:48:27|0.1183
02:48:28|0.1183
02:48:29|0.1183
02:48:30|0.1183
02:48:31|0.11832
02:48:32|0.11832
02:48:33|0.11832
02:48:34|0.11832
02:48:35|0.1183
02:48:36|0.1183
02:48:37|0.1183
02:48:38|0.1183
02:48:39|0.1183
02:48:40|0.11829
02:48:42|0.11829
02:48:43|0.11838
02:48:44|0.11838
02:48:45|0.11838
02:48:46|0.11838
02:48:47|0.11839
02:48:48|0.11839
02:48:49|0.11839
02:48:51|0.11838
02:48:52|0.11838
02:48:53|0.11838
02:48:55|0.11838
02:48:56|0.11838
02:48:56|0.11838
02:48:57|0.11838
02:48:59|0.11838
02:49:00|0.11838
02:49:01|0.11838
02:49:02|0.11838
02:49:03|0.11838
02:49:04|0.11838
02:49:05|0.11838
02:49:06|0.11838
02:49:07|0.11838
02:49:08|0.11838
02:49:09|0.11838
02:49:11|0.11838
02:49:12|0.11838
02:49:13|0.11838
02:49:14|0.11838
02:49:15|0.11838
02:49:16|0.11838
02:49:17|0.11838
02:49:18|0.11838
02:49:19|0.11839
02:49:20|0.11839
02:49:21|0.11839
02:49:22|0.11839
02:49:23|0.11836
02:49:24|0.11836
02:49:25|0.11836
02:49:26|0.11835
02:49:27|0.11835
02:49:28|0.11835
02:49:29|0.11835
02:49:30|0.11835
02:49:31|0.11835
02:49:32|0.11835
02:49:33|0.11835
02:49:34|0.11835
02:49:35|0.11835
02:49:36|0.11835
02:49:37|0.11835
02:49:38|0.11835
02:49:39|0.11835
02:49:40|0.11835
02:49:41|0.11835
02:49:42|0.11836
02:49:43|0.11836
02:49:44|0.11836
02:49:45|0.11836
02:49:46|0.11836
02:49:47|0.11837
02:49:48|0.11837
02:49:49|0.11837
02:49:51|0.11837
02:49:53|0.11837
02:49:54|0.11837
02:49:56|0.11837
02:49:56|0.11837
02:49:58|0.11837
02:49:58|0.11837
02:49:59|0.11837
02:50:00|0.11837
02:50:02|0.11837
02:50:03|0.11837
02:50:05|0.11837
02:50:05|0.11837
02:50:06|0.11837
02:50:07|0.11837
02:50:08|0.11837
02:50:09|0.11837
02:50:10|0.11837
02:50:11|0.11837
02:50:12|0.11837
02:50:13|0.11837
02:50:14|0.11837
02:50:15|0.11837
02:50:16|0.11837
02:50:18|0.11837
02:50:18|0.11837
02:50:19|0.11837
02:50:20|0.11835
02:50:21|0.11835
02:50:22|0.11835
02:50:23|0.11835
02:50:24|0.11835
02:50:25|0.11835
02:50:27|0.11835
02:50:28|0.11835
02:50:29|0.11846
02:50:30|0.11844
02:50:31|0.11839
02:50:32|0.11839
02:50:33|0.11838
02:50:34|0.11838
02:50:35|0.1184
02:50:36|0.1184
02:50:37|0.11838
02:50:38|0.11826
02:50:39|0.11826
02:50:40|0.11826
02:50:41|0.11826
02:50:42|0.11826
02:50:43|0.11825
02:50:44|0.11825
02:50:45|0.11825
02:50:46|0.11825
02:50:47|0.11825
02:50:48|0.11825
02:50:49|0.11825
02:50:50|0.11825
02:50:51|0.11825
02:50:53|0.11828
02:50:55|0.11828
02:50:56|0.11828
02:50:57|0.11828
02:50:57|0.11828
02:50:58|0.11828
02:51:00|0.11824
02:51:01|0.11824
02:51:02|0.11824
02:51:03|0.11824
02:51:04|0.11823
02:51:05|0.11823
02:51:06|0.11824
02:51:08|0.11824
02:51:10|0.11824
02:51:10|0.11832
02:51:11|0.11832
02:51:12|0.1183
02:51:13|0.11832
02:51:14|0.11832
02:51:15|0.11832
02:51:16|0.11832
02:51:17|0.11838
02:51:19|0.11838
02:51:19|0.11838
02:51:21|0.11838
02:51:22|0.11838
02:51:23|0.11838
02:51:23|0.11838
02:51:25|0.11838
02:51:25|0.11838
02:51:26|0.11838
02:51:28|0.11838
02:51:28|0.11838
02:51:29|0.11838
02:51:30|0.11838
02:51:31|0.11838
02:51:33|0.11841
02:51:34|0.11841
02:51:35|0.11835
02:51:35|0.11835
02:51:36|0.11835
02:51:37|0.11837
02:51:39|0.11837
02:51:40|0.11837
02:51:40|0.11837
02:51:42|0.11837
02:51:42|0.11837
02:51:44|0.11837
02:51:44|0.11837
02:51:46|0.11837
02:51:47|0.11837
02:51:47|0.11837
02:51:49|0.11837
02:51:49|0.11837
02:51:50|0.11837
02:51:51|0.11837
02:51:53|0.11835
02:51:55|0.11835
02:51:55|0.11831
02:51:57|0.11831
02:51:58|0.11831
02:51:59|0.11831
02:52:00|0.11831
02:52:01|0.11831
02:52:03|0.11831
02:52:05|0.11831
02:52:06|0.11831
02:52:06|0.1183
02:52:08|0.1183
02:52:09|0.1183
02:52:10|0.1183
02:52:11|0.1183
02:52:12|0.1183
02:52:13|0.1183
02:52:14|0.1183
02:52:15|0.1183
02:52:16|0.1183
02:52:17|0.11833
02:52:18|0.11833
02:52:19|0.11833
02:52:20|0.11833
02:52:21|0.11833
02:52:23|0.11833
02:52:24|0.11833
02:52:25|0.11833
02:52:26|0.11833
02:52:27|0.11833
02:52:28|0.11833
02:52:29|0.11833
02:52:30|0.11833
02:52:31|0.11833
02:52:32|0.11833
02:52:33|0.11833
02:52:34|0.11833
02:52:35|0.11833
02:52:36|0.11832
02:52:37|0.11832
02:52:38|0.11832
02:52:39|0.11832
02:52:40|0.11832
02:52:41|0.11832
02:52:42|0.11832
02:52:43|0.11832
02:52:44|0.11832
02:52:45|0.11832
02:52:46|0.11832
02:52:47|0.11832
02:52:48|0.11832
02:52:49|0.11832
02:52:50|0.11832
02:52:51|0.11832
02:52:52|0.11832
02:52:53|0.11832
02:52:55|0.11832
02:52:57|0.11832
02:52:58|0.11831
02:52:59|0.11831
02:53:00|0.11831
02:53:01|0.11831
02:53:02|0.11831
02:53:03|0.11825
02:53:04|0.11825
02:53:06|0.11825
02:53:06|0.11825
02:53:08|0.11825
02:53:08|0.11825
02:53:09|0.11825
02:53:12|0.11825
02:53:12|0.11825
02:53:14|0.11825
02:53:14|0.11825
02:53:15|0.11825
02:53:16|0.11825
02:53:18|0.11825
02:53:18|0.11825
02:53:19|0.11825
02:53:21|0.11825
02:53:22|0.11825
02:53:23|0.11825
02:53:24|0.11825
02:53:25|0.11825
02:53:25|0.11825
02:53:26|0.11825
02:53:27|0.11825
02:53:29|0.11823
02:53:30|0.11827
02:53:31|0.11827
02:53:32|0.11827
02:53:32|0.11826
02:53:33|0.11826
02:53:35|0.11827
02:53:35|0.11827
02:53:36|0.11827
02:53:37|0.11827
02:53:39|0.11827
02:53:40|0.11827
02:53:40|0.11827
02:53:41|0.11827
02:53:42|0.11827
02:53:43|0.11827
02:53:44|0.11827
02:53:45|0.1182
02:53:47|0.1182
02:53:48|0.11836
02:53:49|0.11836
02:53:50|0.11836
02:53:51|0.11836
02:53:52|0.11836
02:53:53|0.11836
02:53:53|0.11836
02:53:55|0.11836
02:53:56|0.11836
02:53:57|0.11836
02:53:59|0.11836
02:54:00|0.11836
02:54:01|0.11836
02:54:02|0.11836
02:54:04|0.11836
02:54:05|0.11836
02:54:06|0.11836
02:54:07|0.11836
02:54:08|0.11836
02:54:09|0.11836
02:54:10|0.11836
02:54:12|0.11836
02:54:13|0.11836
02:54:14|0.11836
02:54:15|0.11836
02:54:16|0.11836
02:54:17|0.11836
02:54:18|0.11836
02:54:19|0.11836
02:54:20|0.11837
02:54:21|0.11837
02:54:23|0.11837
02:54:24|0.11837
02:54:25|0.11837
02:54:26|0.11837
02:54:27|0.11837
02:54:28|0.11837
02:54:29|0.11837
02:54:30|0.1184
02:54:31|0.1184
02:54:31|0.11847
02:54:33|0.11847
02:54:35|0.11847
02:54:36|0.11847
02:54:36|0.11847
02:54:37|0.11847
02:54:39|0.11847
02:54:39|0.11849
02:54:41|0.11849
02:54:42|0.11859
02:54:43|0.11859
02:54:43|0.11856
02:54:45|0.11856
02:54:45|0.11856
02:54:46|0.11856
02:54:47|0.11856
02:54:48|0.11856
02:54:50|0.11853
02:54:51|0.11851
02:54:52|0.11851
02:54:52|0.11851
02:54:54|0.11851
02:54:54|0.11851
02:54:56|0.11851
02:54:57|0.11851
02:54:59|0.11849
02:55:01|0.11854
02:55:01|0.11854
02:55:03|0.11854
02:55:05|0.11854
02:55:06|0.11854
02:55:07|0.11854
02:55:09|0.11854
02:55:10|0.11854
02:55:11|0.11854
02:55:11|0.11854
02:55:13|0.11854
02:55:13|0.11854
02:55:14|0.11854
02:55:15|0.11851
02:55:17|0.11851
02:55:18|0.11851
02:55:19|0.11851
02:55:19|0.11851
02:55:21|0.11852
02:55:22|0.11852
02:55:22|0.11852
02:55:23|0.11848
02:55:25|0.11848
02:55:25|0.11847
02:55:27|0.11844
02:55:28|0.11844
02:55:29|0.11844
02:55:29|0.11843
02:55:31|0.11843
02:55:32|0.11843
02:55:32|0.11843
02:55:34|0.11843
02:55:35|0.11843
02:55:36|0.1184
02:55:36|0.1184
02:55:37|0.1184
02:55:39|0.1184
02:55:39|0.1184
02:55:41|0.11834
02:55:42|0.11835
02:55:43|0.11835
02:55:44|0.11835
02:55:44|0.11835
02:55:46|0.11835
02:55:46|0.11835
02:55:48|0.11835
02:55:48|0.11835
02:55:50|0.11835
02:55:50|0.11835
02:55:51|0.11835
02:55:52|0.11835
02:55:53|0.11835
02:55:54|0.11832
02:55:55|0.11832
02:55:58|0.11832
02:55:58|0.11832
02:56:00|0.11832
02:56:01|0.11837
02:56:02|0.11829
02:56:03|0.11831
02:56:04|0.11828
02:56:05|0.11828
02:56:06|0.11828
02:56:07|0.11827
02:56:08|0.11827
02:56:09|0.11827
02:56:10|0.11827
02:56:11|0.11827
02:56:12|0.11827
02:56:13|0.11827
02:56:14|0.11827
02:56:15|0.11827
02:56:16|0.11827
02:56:17|0.11827
02:56:18|0.11828
02:56:19|0.1183
02:56:21|0.1183
02:56:22|0.1183
02:56:23|0.1183
02:56:23|0.1183
02:56:25|0.1183
02:56:26|0.1183
02:56:27|0.11831
02:56:28|0.11831
02:56:29|0.1184
02:56:30|0.11846
02:56:31|0.11848
02:56:32|0.11848
02:56:33|0.11847
02:56:33|0.11847
02:56:35|0.11847
02:56:36|0.11846
02:56:37|0.11846
02:56:38|0.11846
02:56:39|0.11849
02:56:40|0.11847
02:56:41|0.11847
02:56:42|0.11847
02:56:43|0.11847
02:56:44|0.11847
02:56:44|0.11849
02:56:46|0.11849
02:56:47|0.11852
02:56:48|0.1185
02:56:49|0.1185
02:56:49|0.1185
02:56:51|0.1185
02:56:52|0.11843
02:56:53|0.11843
02:56:54|0.11843
02:56:55|0.11843
02:56:55|0.11843
02:56:57|0.11843
02:56:58|0.11843
02:57:00|0.11848
02:57:01|0.11848
02:57:03|0.11848
02:57:03|0.11851
02:57:04|0.11851
02:57:06|0.11851
02:57:07|0.11851
02:57:08|0.11851
02:57:09|0.11851
02:57:10|0.11851
02:57:11|0.11851
02:57:12|0.11845
02:57:13|0.11845
02:57:14|0.11847
02:57:15|0.11847
02:57:16|0.11847
02:57:18|0.11847
02:57:20|0.11847
02:57:21|0.11847
02:57:22|0.11847
02:57:23|0.1185
02:57:23|0.1185
02:57:25|0.1185
02:57:26|0.11846
02:57:27|0.11846
02:57:28|0.11846
02:57:29|0.11846
02:57:30|0.11846
02:57:31|0.11846
02:57:32|0.11846
02:57:33|0.11846
02:57:34|0.11846
02:57:35|0.11846
02:57:36|0.11846
02:57:37|0.11846
02:57:38|0.11846
02:57:39|0.1184
02:57:40|0.1184
02:57:41|0.1184
02:57:42|0.1184
02:57:43|0.11854
02:57:44|0.11854
02:57:45|0.11854
02:57:46|0.11854
02:57:47|0.11854
02:57:48|0.11854
02:57:49|0.11854
02:57:50|0.11854
02:57:51|0.11853
02:57:52|0.11852
02:57:53|0.11852
02:57:54|0.11852
02:57:55|0.11852
02:57:56|0.11852
02:57:57|0.11852
02:57:58|0.11852
02:58:00|0.11852
02:58:01|0.11852
02:58:02|0.11852
02:58:03|0.11852
02:58:05|0.11852
02:58:06|0.11852
02:58:06|0.11852
02:58:08|0.11852
02:58:10|0.11852
02:58:11|0.11848
02:58:12|0.11848
02:58:14|0.11848
02:58:15|0.11852
02:58:16|0.11852
02:58:17|0.11852
02:58:18|0.11852
02:58:19|0.11852
02:58:20|0.11852
02:58:21|0.11852
02:58:22|0.11852
02:58:23|0.11852
02:58:24|0.11852
02:58:25|0.11852
02:58:26|0.11852
02:58:27|0.11852
02:58:28|0.11857
02:58:29|0.11857
02:58:30|0.11857
02:58:31|0.11857
02:58:32|0.11856
02:58:33|0.11856
02:58:34|0.11856
02:58:35|0.11856
02:58:36|0.11856
02:58:37|0.11856
02:58:38|0.11856
02:58:39|0.11856
02:58:40|0.11856
02:58:41|0.11848
02:58:42|0.11848
02:58:43|0.11848
02:58:44|0.11848
02:58:45|0.11848
02:58:46|0.11848
02:58:47|0.11845
02:58:48|0.11843
02:58:49|0.11843
02:58:50|0.11843
02:58:51|0.11843
02:58:52|0.11843
02:58:53|0.11843
02:58:54|0.11843
02:58:55|0.11827
02:58:56|0.11827
02:58:57|0.11827
02:58:58|0.11827
02:59:00|0.11825
02:59:01|0.11826
02:59:03|0.11824
02:59:05|0.11824
02:59:05|0.11827
02:59:06|0.11827
02:59:07|0.11827
02:59:08|0.11827
02:59:10|0.11827
02:59:11|0.11827
02:59:11|0.11827
02:59:13|0.11827
02:59:14|0.11827
02:59:15|0.11827
02:59:16|0.11827
02:59:16|0.11827
02:59:17|0.11827
02:59:18|0.11828
02:59:19|0.11828
02:59:20|0.11828
02:59:22|0.11828
02:59:23|0.11828
02:59:24|0.11828
02:59:25|0.11826
02:59:26|0.11826
02:59:26|0.11819
02:59:27|0.11819
02:59:29|0.11819
02:59:29|0.11823
02:59:31|0.11823
02:59:32|0.11824
02:59:33|0.11824
02:59:34|0.11824
02:59:34|0.11815
02:59:36|0.1181
02:59:36|0.11812
02:59:37|0.11813
02:59:39|0.11813
02:59:40|0.11813
02:59:40|0.11813
02:59:41|0.11815
02:59:42|0.11815
02:59:43|0.11815
02:59:44|0.11815
02:59:45|0.11815
02:59:46|0.11815
02:59:48|0.11815
02:59:49|0.11815
02:59:50|0.11812
02:59:51|0.11812
02:59:52|0.11812
02:59:53|0.11812
02:59:54|0.11812
02:59:55|0.11816
02:59:56|0.11823
02:59:57|0.11825
02:59:58|0.11826
02:59:59|0.11823
03:00:01|0.11823
03:00:03|0.11821
03:00:03|0.11822
03:00:05|0.11816
03:00:06|0.11816
03:00:07|0.11815
03:00:08|0.11815
03:00:09|0.11815
03:00:10|0.1181
03:00:11|0.1181
03:00:12|0.11803
03:00:14|0.1181
03:00:14|0.1181
03:00:15|0.1181
03:00:17|0.1181
03:00:17|0.11808
03:00:19|0.11809
03:00:20|0.11803
03:00:20|0.11803
03:00:21|0.118
03:00:22|0.118
03:00:24|0.11805
03:00:25|0.1179
03:00:26|0.11788
03:00:26|0.11776
03:00:27|0.1178
03:00:28|0.1178
03:00:29|0.1178
03:00:30|0.1178
03:00:32|0.1178
03:00:33|0.11785
03:00:34|0.11785
03:00:35|0.11785
03:00:36|0.11785
03:00:38|0.11785
03:00:39|0.11785
03:00:39|0.11785
03:00:41|0.11785
03:00:42|0.11785
03:00:43|0.11785
03:00:44|0.11785
03:00:45|0.11785
03:00:46|0.1179
03:00:47|0.11793
03:00:48|0.11792
03:00:49|0.11792
03:00:50|0.11792
03:00:51|0.11792
03:00:52|0.11792
03:00:53|0.11792
03:00:54|0.11781
03:00:55|0.11781
03:00:56|0.11781
03:00:57|0.11781
03:00:58|0.11781
03:00:59|0.11781
03:01:00|0.11781
03:01:01|0.11781
03:01:02|0.11769
03:01:03|0.11761
03:01:04|0.11768
03:01:06|0.11761
03:01:07|0.11766
03:01:08|0.11766
03:01:09|0.11766
03:01:10|0.11765
03:01:11|0.11766
03:01:13|0.11766
03:01:14|0.11766
03:01:15|0.1176
03:01:16|0.11757
03:01:17|0.11757
03:01:18|0.11757
03:01:19|0.11757
03:01:20|0.11757
03:01:21|0.11758
03:01:22|0.11758
03:01:23|0.1176
03:01:24|0.1176
03:01:25|0.1176
03:01:26|0.1176
03:01:27|0.1176
03:01:28|0.1176
03:01:29|0.1176
03:01:30|0.1176
03:01:31|0.1176
03:01:32|0.11754
03:01:33|0.11752
03:01:34|0.1175
03:01:35|0.11745
03:01:36|0.11736
03:01:37|0.11736
03:01:38|0.11736
03:01:39|0.11736
03:01:40|0.11741
03:01:41|0.11741
03:01:42|0.11741
03:01:43|0.11741
03:01:44|0.11741
03:01:45|0.11741
03:01:46|0.11741
03:01:47|0.11741
03:01:48|0.11741
03:01:49|0.11741
03:01:50|0.11745
03:01:51|0.1174
03:01:52|0.11747
03:01:53|0.11747
03:01:54|0.11747
03:01:55|0.11747
03:01:56|0.11733
03:01:57|0.11737
03:01:58|0.11738
03:01:59|0.11738
03:02:00|0.11731
03:02:01|0.11731
03:02:03|0.11732
03:02:04|0.11733
03:02:06|0.11738
03:02:07|0.11731
03:02:09|0.11731
03:02:09|0.11738
03:02:11|0.11739
03:02:12|0.11739
03:02:14|0.11731
03:02:15|0.11731
03:02:16|0.11731
03:02:17|0.1174
03:02:17|0.11742
03:02:19|0.11742
03:02:20|0.1174
03:02:21|0.1174
03:02:22|0.11738
03:02:23|0.11738
03:02:24|0.11738
03:02:24|0.11736
03:02:26|0.11736
03:02:27|0.11736
03:02:28|0.11735
03:02:29|0.11735
03:02:31|0.11729
03:02:32|0.11729
03:02:32|0.11731
03:02:33|0.11736
03:02:34|0.11736
03:02:35|0.11736
03:02:36|0.11736
03:02:38|0.11736
03:02:39|0.11736
03:02:39|0.11736
03:02:40|0.11743
03:02:42|0.11743
03:02:42|0.11743
03:02:44|0.11743
03:02:44|0.11749
03:02:46|0.11749
03:02:47|0.11749
03:02:48|0.11749
03:02:48|0.11742
03:02:49|0.1174
03:02:50|0.11736
03:02:52|0.11735
03:02:53|0.11735
03:02:53|0.11733
03:02:54|0.11731
03:02:55|0.11735
03:02:56|0.11735
03:02:58|0.11735
03:02:58|0.11735
03:03:00|0.11735
03:03:00|0.11735
03:03:02|0.11735
03:03:02|0.11735
03:03:05|0.11734
03:03:05|0.11734
03:03:07|0.11734
03:03:09|0.11729
03:03:10|0.11725
03:03:11|0.11725
03:03:12|0.11725
03:03:13|0.11725
03:03:14|0.11724
03:03:15|0.11728
03:03:16|0.11728
03:03:17|0.11728
03:03:18|0.11728
03:03:19|0.11723
03:03:20|0.11736
03:03:22|0.11734
03:03:23|0.11734
03:03:24|0.11734
03:03:25|0.11734
03:03:26|0.11734
03:03:27|0.11734
03:03:28|0.11734
03:03:29|0.11734
03:03:30|0.11734
03:03:31|0.11734
03:03:32|0.11734
03:03:33|0.11734
03:03:34|0.11734
03:03:35|0.11734
03:03:36|0.11734
03:03:38|0.11734
03:03:39|0.11734
03:03:39|0.11734
03:03:40|0.11734
03:03:42|0.11734
03:03:43|0.11728
03:03:45|0.11735
03:03:45|0.11735
03:03:46|0.11735
03:03:47|0.11735
03:03:48|0.11735
03:03:49|0.11735
03:03:50|0.11735
03:03:51|0.11735
03:03:52|0.11735
03:03:53|0.11747
03:03:54|0.11747
03:03:55|0.11747
03:03:56|0.11747
03:03:57|0.11759
03:03:58|0.11753
03:03:59|0.11753
03:04:01|0.11753
03:04:01|0.11753
03:04:02|0.11753
03:04:03|0.1176
03:04:04|0.11765
03:04:06|0.11762
03:04:08|0.11751
03:04:10|0.11754
03:04:11|0.11754
03:04:11|0.11754
03:04:13|0.11754
03:04:14|0.11754
03:04:15|0.11741
03:04:16|0.11741
03:04:17|0.11741
03:04:18|0.11743
03:04:19|0.11743
03:04:20|0.11743
03:04:20|0.11738
03:04:21|0.11738
03:04:22|0.11738
03:04:24|0.11738
03:04:25|0.11733
03:04:26|0.11733
03:04:26|0.11733
03:04:28|0.11742
03:04:29|0.11742
03:04:29|0.11742
03:04:31|0.11742
03:04:31|0.11742
03:04:34|0.11742
03:04:34|0.11742
03:04:35|0.11742
03:04:37|0.11732
03:04:37|0.11732
03:04:38|0.11732
03:04:39|0.11738
03:04:40|0.11738
03:04:41|0.11738
03:04:43|0.11736
03:04:44|0.11736
03:04:44|0.11736
03:04:46|0.11736
03:04:47|0.11736
03:04:47|0.11742
03:04:48|0.11742
03:04:50|0.11738
03:04:50|0.11738
03:04:51|0.11738
03:04:52|0.11736
03:04:54|0.11736
03:04:55|0.11735
03:04:55|0.11734
03:04:56|0.11734
03:04:57|0.11734
03:04:59|0.11733
03:04:59|0.11733
03:05:00|0.11733
03:05:01|0.11733
03:05:02|0.11733
03:05:04|0.11733
03:05:04|0.11732
03:05:07|0.11732
03:05:07|0.11731
03:05:08|0.11731
03:05:09|0.11731
03:05:11|0.11745
03:05:11|0.11745
03:05:13|0.11739
03:05:13|0.11739
03:05:14|0.11738
03:05:16|0.11748
03:05:16|0.11756
03:05:17|0.11756
03:05:18|0.11756
03:05:19|0.11756
03:05:21|0.11748
03:05:22|0.11748
03:05:22|0.11756
03:05:23|0.11756
03:05:25|0.11756
03:05:25|0.11753
03:05:26|0.11753
03:05:27|0.11756
03:05:29|0.11756
03:05:29|0.11756
03:05:31|0.11756
03:05:31|0.11756
03:05:32|0.11749
03:05:33|0.11749
03:05:35|0.11752
03:05:35|0.11752
03:05:37|0.11752
03:05:37|0.11756
03:05:40|0.11756
03:05:40|0.11756
03:05:41|0.11756
03:05:42|0.11753
03:05:43|0.11756
03:05:44|0.11756
03:05:46|0.11756
03:05:46|0.1175
03:05:48|0.1175
03:05:48|0.11753
03:05:49|0.11753
03:05:51|0.11753
03:05:52|0.11753
03:05:52|0.11753
03:05:53|0.11752
03:05:54|0.11752
03:05:55|0.11752
03:05:56|0.11752
03:05:57|0.11752
03:05:59|0.11752
03:05:59|0.11752
03:06:00|0.11752
03:06:02|0.11752
03:06:03|0.11752
03:06:03|0.11752
03:06:04|0.11752
03:06:05|0.11752
03:06:07|0.11752
03:06:08|0.1176
03:06:10|0.1176
03:06:12|0.1178
03:06:13|0.1178
03:06:14|0.11791
03:06:14|0.11792
03:06:16|0.11791
03:06:17|0.11791
03:06:17|0.11793
03:06:19|0.11793
03:06:21|0.11793
03:06:22|0.11793
03:06:22|0.11793
03:06:23|0.11805
03:06:24|0.1182
03:06:25|0.11815
03:06:27|0.11815
03:06:27|0.11811
03:06:28|0.11811
03:06:30|0.11811
03:06:31|0.11811
03:06:31|0.11811
03:06:32|0.11811
03:06:33|0.11815
03:06:35|0.11793
03:06:35|0.11795
03:06:36|0.11807
03:06:38|0.11807
03:06:39|0.11807
03:06:40|0.11812
03:06:41|0.11812
03:06:41|0.11812
03:06:42|0.11818
03:06:44|0.11836
03:06:45|0.11836
03:06:45|0.11819
03:06:46|0.11819
03:06:47|0.11817
03:06:48|0.11812
03:06:49|0.11812
03:06:50|0.11819
03:06:51|0.11819
03:06:52|0.11825
03:06:53|0.11825
03:06:55|0.11817
03:06:55|0.11817
03:06:56|0.11817
03:06:57|0.11817
03:06:58|0.11817
03:07:00|0.1182
03:07:01|0.1182
03:07:01|0.11822
03:07:02|0.11824
03:07:04|0.11822
03:07:05|0.11822
03:07:05|0.11822
03:07:07|0.11833
03:07:08|0.11838
03:07:10|0.11836
03:07:12|0.11828
03:07:13|0.11828
03:07:14|0.11828
03:07:15|0.11834
03:07:16|0.11834
03:07:17|0.11833
03:07:18|0.1184
03:07:19|0.11836
03:07:20|0.11836
03:07:21|0.11836
03:07:22|0.11843
03:07:23|0.11839
03:07:24|0.11847
03:07:25|0.11845
03:07:26|0.11846
03:07:27|0.11845
03:07:28|0.11845
03:07:28|0.11845
03:07:30|0.11849
03:07:31|0.11857
03:07:32|0.11852
03:07:33|0.11857
03:07:34|0.11851
03:07:35|0.11851
03:07:36|0.1185
03:07:36|0.1185
03:07:38|0.1185
03:07:38|0.11844
03:07:40|0.11844
03:07:41|0.11841
03:07:42|0.11841
03:07:43|0.11841
03:07:44|0.11841
03:07:45|0.11845
03:07:46|0.11845
03:07:47|0.11839
03:07:48|0.1185
03:07:49|0.1185
03:07:50|0.1185
03:07:50|0.11849
03:07:52|0.11844
03:07:52|0.11844
03:07:53|0.1186
03:07:55|0.11851
03:07:56|0.1185
03:07:56|0.1185
03:07:58|0.1185
03:07:59|0.1185
03:08:00|0.1185
03:08:02|0.11854
03:08:02|0.1185
03:08:04|0.1185
03:08:05|0.1185
03:08:06|0.1185
03:08:07|0.1185
03:08:08|0.1185
03:08:10|0.1185
03:08:12|0.1185
03:08:13|0.1185
03:08:13|0.11856
03:08:15|0.11854
03:08:16|0.11854
03:08:17|0.11854
03:08:18|0.11854
03:08:19|0.11854
03:08:20|0.11855
03:08:21|0.11854
03:08:22|0.11858
03:08:23|0.11858
03:08:25|0.11858
03:08:25|0.11858
03:08:26|0.11857
03:08:27|0.11854
03:08:28|0.11854
03:08:29|0.11854
03:08:30|0.11854
03:08:31|0.11854
03:08:32|0.11854
03:08:33|0.11854
03:08:34|0.11854
03:08:35|0.11854
03:08:36|0.11854
03:08:37|0.1185
03:08:38|0.1185
03:08:40|0.1185
03:08:40|0.1185
03:08:41|0.1185
03:08:42|0.1185
03:08:43|0.1185
03:08:44|0.11844
03:08:45|0.11844
03:08:47|0.11844
03:08:48|0.11844
03:08:48|0.11844
03:08:49|0.11844
03:08:51|0.11844
03:08:52|0.11844
03:08:53|0.11844
03:08:54|0.11844
03:08:55|0.11844
03:08:56|0.11844
03:08:57|0.11836
03:08:58|0.1183
03:08:59|0.1183
03:09:00|0.11825
03:09:01|0.11821
03:09:02|0.11822
03:09:03|0.11823
03:09:04|0.11823
03:09:05|0.11823
03:09:06|0.11823
03:09:07|0.1182
03:09:08|0.11815
03:09:10|0.11812
03:09:12|0.11817
03:09:13|0.11817
03:09:14|0.11817
03:09:15|0.11817
03:09:16|0.11827
03:09:17|0.11827
03:09:18|0.11827
03:09:19|0.11827
03:09:20|0.11827
03:09:21|0.11827
03:09:22|0.11827
03:09:23|0.11827
03:09:24|0.11827
03:09:25|0.1182
03:09:26|0.1182
03:09:27|0.1182
03:09:28|0.1182
03:09:30|0.1182
03:09:30|0.1182
03:09:31|0.1182
03:09:33|0.1182
03:09:33|0.1182
03:09:34|0.1182
03:09:35|0.1182
03:09:36|0.1182
03:09:37|0.11826
03:09:38|0.11826
03:09:39|0.11826
03:09:40|0.11826
03:09:41|0.11826
03:09:42|0.11826
03:09:43|0.11826
03:09:45|0.11826
03:09:46|0.11826
03:09:47|0.11826
03:09:48|0.11826
03:09:49|0.1182
03:09:50|0.1182
03:09:51|0.1182
03:09:52|0.11826
03:09:53|0.11826
03:09:54|0.11826
03:09:56|0.11826
03:09:57|0.11824
03:09:57|0.11825
03:09:59|0.11825
03:10:00|0.11825
03:10:00|0.11825
03:10:01|0.11825
03:10:03|0.11825
03:10:03|0.11825
03:10:05|0.11825
03:10:06|0.11825
03:10:06|0.11825
03:10:08|0.11825
03:10:08|0.11825
03:10:10|0.11825
03:10:10|0.11825
03:10:12|0.11825
03:10:13|0.11825
03:10:15|0.1183
03:10:16|0.1183
03:10:17|0.11824
03:10:18|0.11824
03:10:19|0.11824
03:10:20|0.11829
03:10:21|0.11829
03:10:22|0.11829
03:10:23|0.11829
03:10:24|0.11829
03:10:25|0.11829
03:10:26|0.11829
03:10:27|0.11829
03:10:28|0.11829
03:10:29|0.11832
03:10:30|0.11832
03:10:31|0.11818
03:10:33|0.11818
03:10:35|0.11808
03:10:36|0.1182
03:10:37|0.1181
03:10:39|0.11812
03:10:40|0.11798
03:10:41|0.118
03:10:43|0.11797
03:10:44|0.11791
03:10:45|0.11791
03:10:45|0.11793
03:10:47|0.11793
03:10:48|0.11793
03:10:49|0.11793
03:10:50|0.11793
03:10:51|0.11795
03:10:52|0.11809
03:10:53|0.11816
03:10:54|0.11812
03:10:55|0.11812
03:10:56|0.11817
03:10:57|0.11817
03:10:58|0.11817
03:10:59|0.11819
03:11:00|0.11819
03:11:01|0.11819
03:11:02|0.11835
03:11:03|0.11826
03:11:04|0.11826
03:11:05|0.11826
03:11:06|0.11827
03:11:07|0.11827
03:11:08|0.11827
03:11:09|0.11827
03:11:10|0.11828
03:11:11|0.11828
03:11:13|0.11828
03:11:14|0.11828
03:11:15|0.11828
03:11:16|0.11821
03:11:17|0.11821
03:11:18|0.11821
03:11:20|0.11821
03:11:22|0.11821
03:11:22|0.11821
03:11:23|0.11821
03:11:24|0.11821
03:11:25|0.11821
03:11:26|0.11821
03:11:27|0.11828
03:11:28|0.11828
03:11:29|0.11828
03:11:30|0.11828
03:11:31|0.11828
03:11:32|0.11828
03:11:33|0.11828
03:11:34|0.11828
03:11:36|0.11828
03:11:37|0.11828
03:11:38|0.11828
03:11:38|0.11828
03:11:40|0.11828
03:11:40|0.11828
03:11:42|0.11821
03:11:43|0.11821
03:11:43|0.11821
03:11:45|0.11821
03:11:45|0.1182
03:11:46|0.1182
03:11:47|0.1182
03:11:48|0.11804
03:11:50|0.11804
03:11:51|0.11799
03:11:52|0.11799
03:11:54|0.11801
03:11:55|0.11804
03:11:56|0.11797
03:11:56|0.11797
03:11:58|0.11797
03:11:58|0.11797
03:12:00|0.11797
03:12:01|0.11797
03:12:02|0.11805
03:12:03|0.11805
03:12:03|0.11799
03:12:04|0.11799
03:12:06|0.11799
03:12:07|0.118
03:12:08|0.118
03:12:09|0.11794
03:12:10|0.11794
03:12:11|0.11794
03:12:12|0.11794
03:12:13|0.11811
03:12:15|0.11801
03:12:17|0.11808
03:12:18|0.11808
03:12:19|0.11801
03:12:21|0.11801
03:12:22|0.118
03:12:24|0.118
03:12:24|0.11797
03:12:25|0.11797
03:12:27|0.11797
03:12:27|0.11797
03:12:29|0.11801
03:12:30|0.11808
03:12:30|0.11815
03:12:31|0.11815
03:12:32|0.11815
03:12:35|0.11815
03:12:35|0.11815
03:12:36|0.11815
03:12:37|0.11815
03:12:38|0.11815
03:12:39|0.11815
03:12:40|0.11815
03:12:41|0.11815
03:12:42|0.11815
03:12:43|0.11815
03:12:44|0.11815
03:12:45|0.11813
03:12:46|0.11813
03:12:47|0.11813
03:12:48|0.11813
03:12:49|0.11813
03:12:50|0.11813
03:12:51|0.11813
03:12:52|0.11813
03:12:54|0.11813
03:12:55|0.11813
03:12:56|0.11813
03:12:57|0.11813
03:12:58|0.11813
03:12:59|0.11813
03:13:00|0.11807
03:13:02|0.11807
03:13:02|0.11807
03:13:03|0.11807
03:13:05|0.11807
03:13:05|0.11811
03:13:06|0.11818
03:13:08|0.11818
03:13:08|0.11818
03:13:10|0.11818
03:13:10|0.11818
03:13:11|0.11818
03:13:12|0.11818
03:13:14|0.11815
03:13:15|0.11815
03:13:16|0.11815
03:13:17|0.11811
03:13:18|0.11811
03:13:19|0.11811
03:13:20|0.11811
03:13:20|0.11812
03:13:23|0.11812
03:13:23|0.11819
03:13:25|0.11819
03:13:25|0.11819
03:13:27|0.11819
03:13:27|0.11819
03:13:28|0.11819
03:13:29|0.11793
03:13:32|0.11805
03:13:33|0.11805
03:13:34|0.11805
03:13:35|0.11805
03:13:36|0.11805
03:13:37|0.11806
03:13:38|0.11806
03:13:39|0.11801
03:13:40|0.11801
03:13:41|0.11804
03:13:42|0.11804
03:13:43|0.11804
03:13:44|0.11804
03:13:45|0.11804
03:13:46|0.11804
03:13:46|0.11804
03:13:48|0.11804
03:13:49|0.11804
03:13:50|0.11804
03:13:51|0.11804
03:13:52|0.11804
03:13:52|0.11804
03:13:54|0.11804
03:13:55|0.11804
03:13:56|0.118
03:13:57|0.11797
03:13:58|0.11797
03:14:00|0.11794
03:14:01|0.11795
03:14:01|0.11795
03:14:02|0.11795
03:14:03|0.11791
03:14:04|0.11794
03:14:06|0.11794
03:14:06|0.1179
03:14:07|0.1179
03:14:09|0.1179
03:14:10|0.1179
03:14:11|0.11787
03:14:11|0.11787
03:14:12|0.11787
03:14:14|0.11787
03:14:16|0.11786
03:14:17|0.11797
03:14:19|0.11797
03:14:19|0.11797
03:14:22|0.11797
03:14:23|0.11786
03:14:23|0.11786
03:14:25|0.11786
03:14:26|0.11786
03:14:26|0.11786
03:14:28|0.11785
03:14:29|0.11785
03:14:30|0.11782
03:14:31|0.11782
03:14:32|0.11782
03:14:33|0.11782
03:14:34|0.11786
03:14:35|0.11786
03:14:36|0.11782
03:14:37|0.11779
03:14:38|0.11779
03:14:39|0.11779
03:14:40|0.11779
03:14:41|0.11779
03:14:42|0.11779
03:14:43|0.11779
03:14:44|0.11779
03:14:45|0.11779
03:14:46|0.11779
03:14:47|0.11779
03:14:48|0.11779
03:14:49|0.11776
03:14:50|0.11776
03:14:51|0.11777
03:14:53|0.11777
03:14:53|0.11775
03:14:54|0.11775
03:14:55|0.11775
03:14:56|0.11775
03:14:57|0.11765
03:14:58|0.11765
03:14:59|0.11772
03:15:00|0.11765
03:15:01|0.11772
03:15:02|0.11777
03:15:03|0.11777
03:15:04|0.11774
03:15:05|0.11774
03:15:06|0.11771
03:15:07|0.11771
03:15:08|0.11771
03:15:09|0.11777
03:15:10|0.11774
03:15:11|0.11774
03:15:12|0.11774
03:15:13|0.11775
03:15:14|0.11777
03:15:16|0.11787
03:15:18|0.11787
03:15:19|0.11795
03:15:21|0.11795
03:15:22|0.11795
03:15:23|0.11793
03:15:24|0.11793
03:15:25|0.11785
03:15:26|0.11785
03:15:27|0.11785
03:15:28|0.11777
03:15:29|0.11777
03:15:30|0.11777
03:15:31|0.11777
03:15:32|0.11777
03:15:33|0.11777
03:15:34|0.11777
03:15:35|0.11777
03:15:36|0.11777
03:15:38|0.11777
03:15:40|0.11777
03:15:40|0.11777
03:15:41|0.11786
03:15:43|0.11786
03:15:44|0.11786
03:15:45|0.11789
03:15:47|0.11789
03:15:48|0.11787
03:15:48|0.11787
03:15:49|0.11787
03:15:51|0.11787
03:15:52|0.11798
03:15:53|0.11798
03:15:54|0.11798
03:15:55|0.11798
03:15:56|0.11798
03:15:57|0.11798
03:15:57|0.11798
03:15:59|0.11798
03:16:00|0.11798
03:16:01|0.11798
03:16:02|0.11798
03:16:03|0.11798
03:16:04|0.11798
03:16:05|0.11798
03:16:06|0.11793
03:16:07|0.11793
03:16:08|0.11793
03:16:09|0.11793
03:16:10|0.11793
03:16:11|0.11793
03:16:12|0.11798
03:16:13|0.11798
03:16:14|0.11798
03:16:15|0.11798
03:16:16|0.11798
03:16:18|0.11798
03:16:19|0.11798
03:16:21|0.11798
03:16:22|0.11798
03:16:23|0.11792
03:16:24|0.11792
03:16:25|0.11792
03:16:26|0.11793
03:16:27|0.11793
03:16:29|0.11798
03:16:30|0.11798
03:16:31|0.11798
03:16:32|0.11798
03:16:33|0.11798
03:16:33|0.1179
03:16:35|0.11808
03:16:36|0.11816
03:16:37|0.11815
03:16:38|0.11808
03:16:39|0.11808
03:16:40|0.11814
03:16:41|0.11814
03:16:42|0.11814
03:16:42|0.11813
03:16:43|0.11813
03:16:45|0.11813
03:16:46|0.11813
03:16:47|0.11813
03:16:48|0.11813
03:16:49|0.11813
03:16:50|0.11813
03:16:51|0.11814
03:16:52|0.11814
03:16:53|0.11814
03:16:55|0.11814
03:16:55|0.11813
03:16:57|0.11813
03:16:58|0.11813
03:17:00|0.11816
03:17:01|0.11804
03:17:01|0.11804
03:17:02|0.11808
03:17:03|0.11808
03:17:04|0.11808
03:17:06|0.11808
03:17:06|0.11808
03:17:07|0.11808
03:17:08|0.11808
03:17:09|0.11808
03:17:11|0.11808
03:17:12|0.11808
03:17:13|0.11808
03:17:14|0.11788
03:17:15|0.11788
03:17:16|0.11788
03:17:18|0.11793
03:17:20|0.11793
03:17:21|0.11793
03:17:22|0.11793
03:17:23|0.11793
03:17:24|0.11793
03:17:26|0.11793
03:17:27|0.11793
03:17:28|0.11793
03:17:28|0.11793
03:17:30|0.11793
03:17:31|0.11793
03:17:32|0.11793
03:17:33|0.11793
03:17:34|0.11793
03:17:35|0.11793
03:17:36|0.11793
03:17:37|0.11793
03:17:38|0.11784
03:17:39|0.11784
03:17:40|0.11784
03:17:41|0.11784
03:17:42|0.11784
03:17:42|0.11784
03:17:44|0.11784
03:17:45|0.11784
03:17:46|0.11794
03:17:47|0.11794
03:17:48|0.11794
03:17:49|0.11794
03:17:50|0.11794
03:17:51|0.11794
03:17:52|0.11794
03:17:53|0.11794
03:17:54|0.11792
03:17:54|0.11792
03:17:56|0.11792
03:17:57|0.11792
03:17:58|0.1179
03:17:59|0.1179
03:18:00|0.1179
03:18:01|0.1179
03:18:02|0.1179
03:18:03|0.1179
03:18:04|0.1179
03:18:06|0.1179
03:18:07|0.1179
03:18:07|0.11795
03:18:08|0.11795
03:18:09|0.11795
03:18:10|0.11795
03:18:11|0.11795
03:18:13|0.11795
03:18:13|0.11795
03:18:15|0.11795
03:18:16|0.11795
03:18:16|0.11795
03:18:17|0.11801
03:18:19|0.11801
03:18:20|0.11801
03:18:22|0.11801
03:18:24|0.11801
03:18:25|0.11801
03:18:26|0.11801
03:18:27|0.11801
03:18:28|0.11801
03:18:29|0.11801
03:18:31|0.11801
03:18:33|0.11801
03:18:34|0.11801
03:18:34|0.11804
03:18:36|0.11816
03:18:36|0.11816
03:18:37|0.11805
03:18:38|0.11805
03:18:40|0.11805
03:18:40|0.11805
03:18:42|0.11805
03:18:43|0.11805
03:18:44|0.11805
03:18:45|0.11805
03:18:46|0.11805
03:18:46|0.11805
03:18:48|0.11805
03:18:49|0.11812
03:18:50|0.11812
03:18:51|0.11812
03:18:52|0.11811
03:18:52|0.11811
03:18:54|0.11811
03:18:55|0.11811
03:18:56|0.11811
03:18:57|0.11811
03:18:58|0.11811
03:18:59|0.11806
03:19:00|0.11806
03:19:00|0.11806
03:19:01|0.11806
03:19:04|0.11806
03:19:04|0.11807
03:19:05|0.11807
03:19:08|0.11807
03:19:09|0.11811
03:19:10|0.11811
03:19:11|0.11816
03:19:12|0.11816
03:19:13|0.11816
03:19:14|0.11816
03:19:15|0.11817
03:19:16|0.11817
03:19:17|0.11817
03:19:18|0.11819
03:19:19|0.11819
03:19:21|0.11819
03:19:23|0.1182
03:19:23|0.1182
03:19:24|0.11827
03:19:25|0.11827
03:19:27|0.11827
03:19:28|0.11827
03:19:29|0.11822
03:19:30|0.11822
03:19:32|0.11836
03:19:32|0.11836
03:19:34|0.11838
03:19:35|0.11838
03:19:36|0.11836
03:19:36|0.11836
03:19:38|0.11836
03:19:39|0.11836
03:19:40|0.11836
03:19:40|0.11836
03:19:42|0.11838
03:19:43|0.11838
03:19:44|0.11838
03:19:44|0.11838
03:19:45|0.11838
03:19:47|0.11838
03:19:48|0.11838
03:19:48|0.11835
03:19:50|0.11835
03:19:51|0.11835
03:19:51|0.11834
03:19:52|0.11834
03:19:53|0.11834
03:19:55|0.11834
03:19:55|0.11834
03:19:56|0.11834
03:19:58|0.11834
03:19:59|0.11834
03:19:59|0.11834
03:20:01|0.1184
03:20:02|0.11852
03:20:02|0.11855
03:20:04|0.11851
03:20:05|0.11851
03:20:05|0.11851
03:20:07|0.11851
03:20:07|0.11851
03:20:09|0.11851
03:20:09|0.11851
03:20:10|0.11851
03:20:11|0.11854
03:20:12|0.11854
03:20:14|0.11854
03:20:14|0.11854
03:20:15|0.11854
03:20:17|0.11854
03:20:17|0.11854
03:20:19|0.11854
03:20:19|0.11854
03:20:21|0.11854
03:20:23|0.11854
03:20:24|0.11854
03:20:26|0.11854
03:20:27|0.11854
03:20:28|0.11854
03:20:29|0.11854
03:20:30|0.11848
03:20:30|0.11848
03:20:32|0.11848
03:20:33|0.11848
03:20:34|0.11854
03:20:36|0.11854
03:20:36|0.11854
03:20:37|0.11854
03:20:38|0.11854
03:20:40|0.11854
03:20:41|0.11854
03:20:42|0.11854
03:20:43|0.11854
03:20:44|0.11854
03:20:45|0.11854
03:20:46|0.11854
03:20:47|0.11854
03:20:48|0.11854
03:20:50|0.11854
03:20:51|0.11854
03:20:52|0.11854
03:20:53|0.11854
03:20:54|0.11854
03:20:56|0.11854
03:20:57|0.11854
03:20:57|0.11854
03:20:59|0.11854
03:20:59|0.11857
03:21:00|0.11857
03:21:01|0.11859
03:21:03|0.11859
03:21:03|0.11859
03:21:05|0.11865
03:21:06|0.11865
03:21:07|0.11865
03:21:08|0.11863
03:21:08|0.11861
03:21:10|0.11856
03:21:11|0.11856
03:21:12|0.11861
03:21:13|0.11861
03:21:14|0.11863
03:21:15|0.11863
03:21:16|0.11863
03:21:17|0.11863
03:21:17|0.11863
03:21:18|0.11863
03:21:20|0.11863
03:21:20|0.11863
03:21:23|0.11863
03:21:24|0.11863
03:21:25|0.11863
03:21:27|0.11875
03:21:28|0.11872
03:21:29|0.11867
03:21:30|0.11869
03:21:31|0.11869
03:21:32|0.11873
03:21:34|0.11873
03:21:35|0.11869
03:21:35|0.11868
03:21:37|0.11868
03:21:37|0.11868
03:21:39|0.11868
03:21:40|0.11868
03:21:41|0.11868
03:21:43|0.11868
03:21:43|0.11871
03:21:45|0.11871
03:21:46|0.11871
03:21:46|0.11871
03:21:47|0.11871
03:21:48|0.11871
03:21:49|0.11874
03:21:50|0.11874
03:21:51|0.11884
03:21:52|0.11884
03:21:53|0.11877
03:21:55|0.11877
03:21:56|0.11877
03:21:56|0.11877
03:21:57|0.11877
03:21:59|0.11882
03:22:00|0.11882
03:22:01|0.11882
03:22:01|0.11882
03:22:03|0.11882
03:22:04|0.11876
03:22:05|0.11876
03:22:06|0.11882
03:22:08|0.11882
03:22:09|0.11893
03:22:10|0.11896
03:22:11|0.119
03:22:12|0.119
03:22:13|0.11904
03:22:14|0.11907
03:22:15|0.11905
03:22:16|0.11906
03:22:17|0.11909
03:22:19|0.11889
03:22:19|0.11898
03:22:20|0.11899
03:22:21|0.11899
03:22:23|0.11901
03:22:24|0.11901
03:22:26|0.11901
03:22:27|0.11901
03:22:27|0.11901
03:22:30|0.11895
03:22:31|0.11895
03:22:32|0.11895
03:22:33|0.11895
03:22:34|0.11895
03:22:35|0.11895
03:22:36|0.11895
03:22:37|0.119
03:22:39|0.119
03:22:40|0.119
03:22:41|0.119
03:22:42|0.119
03:22:43|0.11896
03:22:45|0.11896
03:22:46|0.11896
03:22:47|0.11896
03:22:48|0.11896
03:22:49|0.11896
03:22:50|0.11896
03:22:51|0.119
03:22:52|0.1189
03:22:53|0.1189
03:22:54|0.1189
03:22:55|0.1189
03:22:56|0.1189
03:22:57|0.1189
03:22:58|0.1189
03:22:59|0.1189
03:23:00|0.119
03:23:01|0.11891
03:23:02|0.11891
03:23:03|0.11891
03:23:04|0.11891
03:23:05|0.11891
03:23:06|0.11891
03:23:07|0.11891
03:23:08|0.11891
03:23:09|0.11898
03:23:10|0.11896
03:23:11|0.11896
03:23:12|0.11896
03:23:13|0.11896
03:23:14|0.11896
03:23:15|0.11893
03:23:16|0.11893
03:23:17|0.11893
03:23:18|0.11893
03:23:19|0.1189
03:23:20|0.1189
03:23:21|0.1189
03:23:22|0.11883
03:23:23|0.11883
03:23:25|0.11883
03:23:26|0.11876
03:23:27|0.11876
03:23:29|0.11876
03:23:30|0.11876
03:23:31|0.11876
03:23:32|0.11877
03:23:33|0.11877
03:23:34|0.11877
03:23:35|0.11877
03:23:36|0.11877
03:23:37|0.11881
03:23:38|0.11881
03:23:39|0.11883
03:23:40|0.11879
03:23:41|0.11879
03:23:42|0.11879
03:23:43|0.11879
03:23:44|0.11879
03:23:45|0.11879
03:23:46|0.11879
03:23:47|0.11879
03:23:49|0.11879
03:23:49|0.11885
03:23:51|0.11885
03:23:51|0.11885
03:23:53|0.11885
03:23:54|0.11885
03:23:55|0.11885
03:23:56|0.11885
03:23:57|0.11878
03:23:57|0.11878
03:23:59|0.11878
03:24:00|0.11878
03:24:01|0.11878
03:24:02|0.11878
03:24:03|0.11876
03:24:04|0.11881
03:24:04|0.11881
03:24:06|0.11881
03:24:07|0.11881
03:24:08|0.11881
03:24:09|0.11881
03:24:09|0.11881
03:24:11|0.11881
03:24:12|0.11883
03:24:13|0.11883
03:24:14|0.11883
03:24:15|0.11886
03:24:16|0.11886
03:24:17|0.11886
03:24:18|0.11882
03:24:19|0.11887
03:24:20|0.11887
03:24:20|0.11887
03:24:21|0.11887
03:24:23|0.11881
03:24:24|0.11881
03:24:25|0.11881
03:24:25|0.11882
03:24:27|0.11882
03:24:29|0.11882
03:24:30|0.11882
03:24:32|0.11882
03:24:32|0.11882
03:24:34|0.11882
03:24:35|0.11882
03:24:36|0.11882
03:24:37|0.11882
03:24:38|0.11882
03:24:39|0.11882
03:24:40|0.11882
03:24:42|0.11876
03:24:42|0.11876
03:24:43|0.11876
03:24:45|0.11876
03:24:46|0.11876
03:24:47|0.11878
03:24:49|0.11878
03:24:50|0.11879
03:24:51|0.11879
03:24:52|0.11879
03:24:53|0.1188
03:24:54|0.1188
03:24:55|0.1188
03:24:56|0.1188
03:24:57|0.1188
03:24:58|0.1188
03:24:59|0.1188
03:25:00|0.1188
03:25:01|0.1188
03:25:02|0.11884
03:25:03|0.11886
03:25:04|0.11883
03:25:05|0.11883
03:25:06|0.11883
03:25:07|0.11883
03:25:08|0.11883
03:25:09|0.11883
03:25:10|0.11883
03:25:11|0.11883
03:25:12|0.11883
03:25:13|0.11883
03:25:14|0.11882
03:25:15|0.11899
03:25:16|0.11899
03:25:17|0.11899
03:25:18|0.11894
03:25:19|0.11894
03:25:20|0.11905
03:25:21|0.11905
03:25:22|0.11905
03:25:23|0.119
03:25:24|0.11906
03:25:25|0.11901
03:25:27|0.11907
03:25:29|0.11902
03:25:30|0.11902
03:25:31|0.11902
03:25:32|0.11902
03:25:33|0.11902
03:25:34|0.11902
03:25:35|0.11902
03:25:36|0.11902
03:25:38|0.11909
03:25:39|0.11915
03:25:39|0.11917
03:25:41|0.11926
03:25:42|0.11924
03:25:44|0.11924
03:25:44|0.11925
03:25:45|0.11931
03:25:47|0.11931
03:25:48|0.11931
03:25:49|0.11931
03:25:50|0.11931
03:25:51|0.11939
03:25:52|0.11936
03:25:53|0.11941
03:25:54|0.11939
03:25:55|0.11939
03:25:56|0.11939
03:25:58|0.11939
03:25:58|0.11939
03:26:00|0.11939
03:26:01|0.11939
03:26:03|0.11943
03:26:03|0.11939
03:26:04|0.11939
03:26:05|0.11939
03:26:07|0.11939
03:26:07|0.1194
03:26:09|0.1194
03:26:09|0.1194
03:26:10|0.1194
03:26:12|0.1194
03:26:13|0.11943
03:26:13|0.11943
03:26:14|0.11943
03:26:15|0.11943
03:26:16|0.11944
03:26:18|0.11956
03:26:19|0.11956
03:26:19|0.1195
03:26:20|0.1195
03:26:21|0.11949
03:26:22|0.1196
03:26:23|0.11953
03:26:24|0.11956
03:26:25|0.11956
03:26:28|0.11956
03:26:30|0.11958
03:26:31|0.11958
03:26:32|0.11952
03:26:34|0.11952
03:26:35|0.11947
03:26:36|0.11947
03:26:37|0.11934
03:26:39|0.11941
03:26:39|0.11949
03:26:41|0.11949
03:26:42|0.11949
03:26:43|0.1195
03:26:44|0.1195
03:26:45|0.1195
03:26:46|0.1195
03:26:47|0.1195
03:26:48|0.1195
03:26:49|0.11948
03:26:50|0.11948
03:26:52|0.11948
03:26:53|0.11944
03:26:54|0.11944
03:26:56|0.11941
03:26:56|0.11941
03:26:58|0.11941
03:26:58|0.11941
03:27:00|0.11939
03:27:00|0.11939
03:27:02|0.11939
03:27:02|0.11939
03:27:04|0.11939
03:27:05|0.11939
03:27:06|0.11939
03:27:07|0.11939
03:27:08|0.11939
03:27:10|0.11933
03:27:11|0.11933
03:27:12|0.11933
03:27:13|0.11933
03:27:14|0.11933
03:27:15|0.11933
03:27:16|0.11933
03:27:17|0.11933
03:27:18|0.11933
03:27:19|0.11933
03:27:20|0.11933
03:27:21|0.11933
03:27:22|0.11933
03:27:23|0.11933
03:27:24|0.11933
03:27:25|0.11933
03:27:26|0.11933
03:27:27|0.11936
03:27:29|0.11936
03:27:30|0.11936
03:27:31|0.11936
03:27:32|0.11936
03:27:33|0.11936
03:27:34|0.11936
03:27:36|0.11939
03:27:37|0.11939
03:27:39|0.11939
03:27:40|0.11939
03:27:41|0.11939
03:27:42|0.11939
03:27:43|0.11939
03:27:45|0.11939
03:27:45|0.11939
03:27:47|0.1194
03:27:47|0.1194
03:27:49|0.1194
03:27:49|0.11941
03:27:50|0.11936
03:27:51|0.11936
03:27:52|0.11936
03:27:53|0.11936
03:27:54|0.11936
03:27:56|0.11936
03:27:56|0.11936
03:27:58|0.11936
03:27:58|0.1193
03:27:59|0.11926
03:28:01|0.11925
03:28:02|0.11925
03:28:03|0.11925
03:28:03|0.11925
03:28:04|0.11925
03:28:05|0.11909
03:28:06|0.11909
03:28:07|0.11909
03:28:10|0.11909
03:28:10|0.11909
03:28:11|0.11922
03:28:12|0.11914
03:28:13|0.11914
03:28:14|0.11914
03:28:15|0.11914
03:28:16|0.11914
03:28:17|0.11914
03:28:18|0.11914
03:28:19|0.11914
03:28:20|0.11914
03:28:21|0.11917
03:28:22|0.11917
03:28:23|0.11917
03:28:24|0.11917
03:28:25|0.11923
03:28:26|0.11923
03:28:27|0.11923
03:28:29|0.11923
03:28:30|0.11937
03:28:32|0.11929
03:28:34|0.11929
03:28:35|0.11928
03:28:36|0.11923
03:28:37|0.11923
03:28:38|0.11923
03:28:39|0.11923
03:28:40|0.11923
03:28:41|0.11917
03:28:41|0.11917
03:28:43|0.11917
03:28:44|0.11917
03:28:45|0.11917
03:28:46|0.11917
03:28:47|0.11917
03:28:48|0.11917
03:28:49|0.11917
03:28:49|0.11912
03:28:51|0.11912
03:28:51|0.11916
03:28:53|0.11916
03:28:54|0.11916
03:28:55|0.11916
03:28:56|0.1191
03:28:57|0.11912
03:28:58|0.11912
03:28:58|0.11912
03:29:00|0.11912
03:29:01|0.11912
03:29:02|0.11912
03:29:03|0.11912
03:29:04|0.11914
03:29:05|0.11907
03:29:06|0.11907
03:29:07|0.11907
03:29:08|0.11907
03:29:09|0.11907
03:29:10|0.11907
03:29:12|0.11907
03:29:13|0.11907
03:29:13|0.11907
03:29:15|0.11914
03:29:15|0.11915
03:29:16|0.11915
03:29:18|0.11915
03:29:19|0.11915
03:29:19|0.11915
03:29:21|0.11915
03:29:22|0.11915
03:29:23|0.11916
03:29:24|0.11918
03:29:25|0.11909
03:29:26|0.11909
03:29:27|0.11909
03:29:28|0.11909
03:29:29|0.11909
03:29:31|0.11909
03:29:32|0.11909
03:29:34|0.11909
03:29:36|0.11906
03:29:36|0.11909
03:29:37|0.11909
03:29:39|0.11909
03:29:41|0.1191
03:29:41|0.1191
03:29:42|0.1191
03:29:43|0.1191
03:29:44|0.1191
03:29:45|0.1191
03:29:46|0.1191
03:29:47|0.1191
03:29:48|0.11905
03:29:49|0.11905
03:29:50|0.11905
03:29:51|0.11905
03:29:52|0.11905
03:29:53|0.11905
03:29:54|0.11898
03:29:55|0.11898
03:29:56|0.11898
03:29:57|0.11882
03:29:58|0.11888
03:29:59|0.11881
03:30:00|0.11886
03:30:01|0.11886
03:30:02|0.11886
03:30:03|0.11886
03:30:04|0.11886
03:30:05|0.11886
03:30:06|0.11886
03:30:07|0.11883
03:30:08|0.11879
03:30:09|0.11879
03:30:10|0.11879
03:30:11|0.11879
03:30:12|0.1188
03:30:13|0.1188
03:30:14|0.1188
03:30:15|0.1188
03:30:16|0.11878
03:30:17|0.11878
03:30:18|0.11877
03:30:19|0.11868
03:30:21|0.11868
03:30:22|0.11868
03:30:23|0.11868
03:30:23|0.11868
03:30:25|0.11891
03:30:25|0.11878
03:30:26|0.11878
03:30:28|0.11878
03:30:29|0.11878
03:30:30|0.11883
03:30:31|0.11889
03:30:33|0.11888
03:30:34|0.11888
03:30:35|0.11888
03:30:36|0.11887
03:30:37|0.11886
03:30:39|0.11886
03:30:39|0.11886
03:30:41|0.11886
03:30:42|0.11886
03:30:43|0.11886
03:30:44|0.11871
03:30:45|0.11871
03:30:46|0.11881
03:30:47|0.11881
03:30:48|0.11881
03:30:49|0.11881
03:30:50|0.11881
03:30:51|0.11881
03:30:52|0.11881
03:30:53|0.11881
03:30:54|0.11888
03:30:55|0.11896
03:30:56|0.11896
03:30:57|0.11896
03:30:58|0.11912
03:30:59|0.11912
03:31:00|0.11912
03:31:01|0.11912
03:31:02|0.11912
03:31:03|0.11912
03:31:04|0.11912
03:31:05|0.1191
03:31:07|0.1191
03:31:08|0.1191
03:31:08|0.1191
03:31:09|0.1191
03:31:10|0.11917
03:31:12|0.11908
03:31:12|0.1191
03:31:13|0.1191
03:31:15|0.1191
03:31:17|0.11912
03:31:17|0.11912
03:31:18|0.11912
03:31:19|0.11912
03:31:20|0.11912
03:31:21|0.11914
03:31:22|0.11914
03:31:23|0.11914
03:31:24|0.11922
03:31:26|0.11925
03:31:26|0.11925
03:31:27|0.11919
03:31:28|0.11919
03:31:29|0.11919
03:31:30|0.11919
03:31:31|0.11919
03:31:33|0.11919
03:31:35|0.11934
03:31:36|0.11935
03:31:37|0.11935
03:31:38|0.11935
03:31:39|0.11935
03:31:40|0.11932
03:31:41|0.11925
03:31:42|0.11925
03:31:43|0.11927
03:31:44|0.11927
03:31:45|0.11927
03:31:46|0.11933
03:31:47|0.11933
03:31:48|0.11933
03:31:49|0.11935
03:31:50|0.11935
03:31:51|0.11935
03:31:52|0.11935
03:31:53|0.11941
03:31:54|0.11942
03:31:55|0.11942
03:31:56|0.1194
03:31:57|0.1194
03:31:58|0.1194
03:31:59|0.1194
03:32:00|0.11933
03:32:01|0.11933
03:32:02|0.11935
03:32:03|0.11935
03:32:04|0.11935
03:32:05|0.11935
03:32:06|0.11935
03:32:07|0.11935
03:32:08|0.11935
03:32:09|0.11933
03:32:10|0.11926
03:32:11|0.11928
03:32:12|0.11928
03:32:13|0.11928
03:32:14|0.11928
03:32:15|0.11933
03:32:16|0.11947
03:32:17|0.1195
03:32:18|0.11948
03:32:19|0.11948
03:32:20|0.11957
03:32:21|0.1196
03:32:22|0.1196
03:32:23|0.11965
03:32:24|0.11964
03:32:25|0.11964
03:32:26|0.11964
03:32:27|0.11964
03:32:28|0.11966
03:32:29|0.11966
03:32:30|0.11966
03:32:31|0.11966
03:32:33|0.11962
03:32:35|0.11969
03:32:36|0.11972
03:32:38|0.11972
03:32:38|0.11972
03:32:39|0.11972
03:32:40|0.11972
03:32:41|0.11965
03:32:42|0.11964
03:32:43|0.11969
03:32:44|0.11969
03:32:46|0.11975
03:32:46|0.11975
03:32:47|0.11975
03:32:48|0.11975
03:32:49|0.11975
03:32:50|0.11975
03:32:51|0.11975
03:32:52|0.11969
03:32:54|0.11975
03:32:54|0.11975
03:32:55|0.11975
03:32:57|0.1197
03:32:58|0.1197
03:32:59|0.11976
03:33:00|0.11976
03:33:01|0.11976
03:33:02|0.11976
03:33:04|0.11979
03:33:04|0.11977
03:33:05|0.1198
03:33:06|0.11979
03:33:07|0.11982
03:33:08|0.1197
03:33:09|0.1197
03:33:10|0.1197
03:33:12|0.1197
03:33:13|0.11982
03:33:14|0.11982
03:33:15|0.11981
03:33:16|0.1198
03:33:17|0.1198
03:33:18|0.11977
03:33:19|0.11977
03:33:20|0.11977
03:33:21|0.11991
03:33:23|0.11989
03:33:24|0.11989
03:33:25|0.11989
03:33:26|0.11991
03:33:27|0.11992
03:33:28|0.11997
03:33:28|0.11997
03:33:30|0.11991
03:33:30|0.11991
03:33:32|0.11991
03:33:33|0.11997
03:33:34|0.11997
03:33:36|0.11997
03:33:36|0.11997
03:33:38|0.11997
03:33:39|0.11997
03:33:40|0.11997
03:33:41|0.11997
03:33:43|0.11997
03:33:45|0.11995
03:33:46|0.11995
03:33:47|0.11995
03:33:48|0.11995
03:33:49|0.11995
03:33:50|0.12039
03:33:51|0.12036
03:33:52|0.12036
03:33:53|0.12036
03:33:54|0.12036
03:33:55|0.12046
03:33:56|0.12037
03:33:57|0.12037
03:33:58|0.1204
03:33:59|0.12037
03:34:00|0.12044
03:34:01|0.1204
03:34:02|0.12028
03:34:03|0.12028
03:34:04|0.12035
03:34:05|0.12035
03:34:06|0.12035
03:34:07|0.12059
03:34:08|0.12068
03:34:09|0.12068
03:34:10|0.12067
03:34:12|0.12071
03:34:13|0.12072
03:34:14|0.12072
03:34:15|0.12072
03:34:16|0.12072
03:34:17|0.12065
03:34:18|0.12066
03:34:19|0.12066
03:34:20|0.12066
03:34:21|0.12072
03:34:22|0.12072
03:34:23|0.12072
03:34:24|0.12072
03:34:25|0.12072
03:34:26|0.12058
03:34:27|0.12058
03:34:28|0.12064
03:34:29|0.1206
03:34:30|0.12057
03:34:31|0.12055
03:34:32|0.12042
03:34:33|0.12047
03:34:34|0.12036
03:34:36|0.12035
03:34:37|0.12035
03:34:38|0.12049
03:34:40|0.12049
03:34:41|0.12045
03:34:43|0.12045
03:34:43|0.12046
03:34:44|0.12045
03:34:46|0.12045
03:34:47|0.12045
03:34:48|0.12045
03:34:49|0.12045
03:34:51|0.12036
03:34:51|0.1204
03:34:52|0.1204
03:34:53|0.1204
03:34:54|0.12038
03:34:56|0.12038
03:34:56|0.12038
03:34:57|0.12038
03:34:58|0.12038
03:35:00|0.12038
03:35:00|0.12044
03:35:02|0.12044
03:35:02|0.12044
03:35:04|0.12044
03:35:04|0.12044
03:35:05|0.12044
03:35:06|0.12043
03:35:07|0.12043
03:35:08|0.12043
03:35:09|0.12041
03:35:11|0.12041
03:35:12|0.1204
03:35:13|0.1203
03:35:14|0.1203
03:35:15|0.12027
03:35:16|0.12014
03:35:16|0.12005
03:35:18|0.12013
03:35:19|0.12001
03:35:20|0.12009
03:35:21|0.12009
03:35:22|0.12001
03:35:23|0.12001
03:35:24|0.12001
03:35:25|0.12001
03:35:26|0.12007
03:35:27|0.12019
03:35:28|0.12007
03:35:29|0.12006
03:35:30|0.12007
03:35:30|0.12007
03:35:32|0.12007
03:35:32|0.12007
03:35:34|0.12007
03:35:35|0.12013
03:35:37|0.12013
03:35:38|0.12013
03:35:39|0.12013
03:35:41|0.1201
03:35:41|0.12012
03:35:43|0.12013
03:35:44|0.12013
03:35:46|0.12013
03:35:47|0.12013
03:35:48|0.12006
03:35:50|0.12008
03:35:51|0.12008
03:35:51|0.12008
03:35:53|0.12008
03:35:54|0.12005
03:35:55|0.12005
03:35:56|0.11998
03:35:57|0.11998
03:35:58|0.11996
03:35:59|0.11986
03:36:00|0.11993
03:36:01|0.11985
03:36:02|0.11985
03:36:04|0.11989
03:36:05|0.11987
03:36:05|0.11979
03:36:07|0.1199
03:36:07|0.1199
03:36:08|0.1199
03:36:10|0.1199
03:36:11|0.1199
03:36:12|0.1199
03:36:13|0.1199
03:36:15|0.11989
03:36:15|0.11989
03:36:16|0.11989
03:36:17|0.11989
03:36:18|0.11989
03:36:19|0.11989
03:36:20|0.11989
03:36:21|0.11997
03:36:22|0.11997
03:36:23|0.11997
03:36:24|0.11993
03:36:25|0.11993
03:36:27|0.11993
03:36:28|0.12
03:36:28|0.12003
03:36:30|0.12003
03:36:31|0.12003
03:36:31|0.12003
03:36:33|0.12003
03:36:33|0.12003
03:36:35|0.12003
03:36:36|0.12003
03:36:37|0.12003
03:36:38|0.12003
03:36:40|0.12
03:36:41|0.12
03:36:42|0.12
03:36:44|0.11999
03:36:45|0.11999
03:36:46|0.11999
03:36:47|0.11999
03:36:48|0.11999
03:36:49|0.11999
03:36:50|0.11999
03:36:51|0.11999
03:36:52|0.11999
03:36:53|0.11999
03:36:54|0.11999
03:36:55|0.1199
03:36:56|0.1199
03:36:57|0.1199
03:36:58|0.11979
03:36:59|0.11991
03:37:00|0.11991
03:37:01|0.11991
03:37:02|0.11991
03:37:03|0.11991
03:37:04|0.11991
03:37:05|0.11991
03:37:06|0.11991
03:37:07|0.11991
03:37:08|0.11991
03:37:09|0.11991
03:37:10|0.11991
03:37:11|0.11991
03:37:12|0.11991
03:37:13|0.11991
03:37:14|0.11991
03:37:15|0.11992
03:37:16|0.11992
03:37:17|0.11992
03:37:18|0.11991
03:37:19|0.11991
03:37:20|0.11991
03:37:21|0.11989
03:37:22|0.11989
03:37:23|0.11989
03:37:24|0.1199
03:37:25|0.1199
03:37:26|0.1199
03:37:27|0.1199
03:37:28|0.1199
03:37:29|0.1199
03:37:30|0.1199
03:37:31|0.1199
03:37:32|0.1199
03:37:33|0.11989
03:37:34|0.1198
03:37:35|0.1198
03:37:36|0.1198
03:37:37|0.1198
03:37:39|0.1198
03:37:40|0.1198
03:37:41|0.1198
03:37:43|0.11993
03:37:44|0.11993
03:37:46|0.11993
03:37:46|0.12007
03:37:48|0.12007
03:37:49|0.12008
03:37:50|0.12008
03:37:51|0.12008
03:37:51|0.12008
03:37:53|0.1201
03:37:54|0.1201
03:37:56|0.12009
03:37:56|0.12009
03:37:58|0.12012
03:37:58|0.12012
03:38:00|0.12012
03:38:01|0.12012
03:38:01|0.12023
03:38:02|0.12024
03:38:03|0.12023
03:38:04|0.12025
03:38:05|0.12025
03:38:07|0.12025
03:38:07|0.12025
03:38:09|0.12025
03:38:09|0.12025
03:38:11|0.12025
03:38:12|0.12022
03:38:13|0.12023
03:38:14|0.12024
03:38:15|0.12024
03:38:15|0.12024
03:38:16|0.12024
03:38:18|0.12026
03:38:19|0.12026
03:38:20|0.12022
03:38:20|0.12022
03:38:22|0.12015
03:38:24|0.12015
03:38:25|0.12015
03:38:25|0.12018
03:38:27|0.12018
03:38:27|0.12023
03:38:28|0.12023
03:38:30|0.12023
03:38:30|0.12015
03:38:32|0.12015
03:38:33|0.12015
03:38:33|0.12018
03:38:34|0.12018
03:38:35|0.12018
03:38:36|0.12018
03:38:37|0.12018
03:38:39|0.12018
03:38:41|0.12015
03:38:41|0.12015
03:38:43|0.1202
03:38:45|0.1202
03:38:46|0.12015
03:38:48|0.12015
03:38:49|0.12015
03:38:50|0.12015
03:38:51|0.12015
03:38:52|0.12015
03:38:54|0.12015
03:38:55|0.12015
03:38:56|0.12015
03:38:57|0.12003
03:38:58|0.12008
03:38:59|0.12008
03:39:00|0.12004
03:39:01|0.12004
03:39:02|0.12004
03:39:03|0.12004
03:39:04|0.12004
03:39:05|0.12004
03:39:06|0.11991
03:39:07|0.11998
03:39:08|0.12007
03:39:10|0.12007
03:39:10|0.11988
03:39:12|0.11988
03:39:13|0.11988
03:39:14|0.11991
03:39:15|0.11996
03:39:16|0.11996
03:39:17|0.11996
03:39:18|0.11996
03:39:18|0.11996
03:39:20|0.11996
03:39:21|0.11985
03:39:22|0.11985
03:39:22|0.11985
03:39:23|0.11985
03:39:25|0.11985
03:39:25|0.11985
03:39:27|0.11985
03:39:29|0.11985
03:39:29|0.11975
03:39:31|0.11978
03:39:32|0.11978
03:39:32|0.11977
03:39:34|0.11977
03:39:34|0.11977
03:39:35|0.11977
03:39:36|0.11977
03:39:37|0.11977
03:39:39|0.11978
03:39:40|0.11986
03:39:42|0.11986
03:39:43|0.11981
03:39:44|0.11981
03:39:45|0.11968
03:39:46|0.11984
03:39:47|0.1199
03:39:49|0.11992
03:39:50|0.11992
03:39:50|0.12004
03:39:51|0.12006
03:39:52|0.12006
03:39:53|0.12006
03:39:54|0.12002
03:39:55|0.12002
03:39:57|0.12002
03:39:57|0.12002
03:39:59|0.12002
03:40:00|0.12002
03:40:01|0.12002
03:40:01|0.12002
03:40:02|0.11986
03:40:04|0.11986
03:40:04|0.12
03:40:06|0.12
03:40:07|0.12
03:40:08|0.12
03:40:09|0.12
03:40:10|0.12
03:40:10|0.12
03:40:12|0.12
03:40:12|0.12
03:40:13|0.12019
03:40:15|0.12019
03:40:15|0.12006
03:40:17|0.12005
03:40:17|0.1201
03:40:19|0.12005
03:40:19|0.12005
03:40:21|0.12005
03:40:22|0.12005
03:40:23|0.12005
03:40:24|0.12005
03:40:25|0.12005
03:40:25|0.12009
03:40:27|0.12009
03:40:27|0.12009
03:40:29|0.12009
03:40:29|0.12009
03:40:31|0.12009
03:40:32|0.12011
03:40:33|0.12011
03:40:34|0.12011
03:40:35|0.12012
03:40:36|0.12012
03:40:37|0.12012
03:40:38|0.12012
03:40:38|0.1201
03:40:40|0.1201
03:40:42|0.1201
03:40:43|0.1201
03:40:45|0.1202
03:40:47|0.12013
03:40:49|0.12013
03:40:49|0.12004
03:40:51|0.11994
03:40:52|0.11994
03:40:53|0.11994
03:40:54|0.11994
03:40:56|0.11994
03:40:57|0.11994
03:40:57|0.11988
03:41:00|0.11992
03:41:00|0.11992
03:41:01|0.11992
03:41:02|0.11992
03:41:03|0.11992
03:41:04|0.11992
03:41:05|0.11981
03:41:06|0.11981
03:41:07|0.11981
03:41:08|0.11983
03:41:09|0.11983
03:41:10|0.11983
03:41:11|0.11983
03:41:12|0.11983
03:41:13|0.11991
03:41:14|0.11991
03:41:15|0.11991
03:41:16|0.11991
03:41:17|0.11991
03:41:18|0.11991
03:41:19|0.11991
03:41:20|0.11991
03:41:21|0.11991
03:41:22|0.11991
03:41:23|0.11991
03:41:24|0.11991
03:41:25|0.11985
03:41:26|0.11985
03:41:27|0.11985
03:41:28|0.11982
03:41:29|0.11982
03:41:30|0.11986
03:41:31|0.11986
03:41:32|0.11986
03:41:33|0.11986
03:41:34|0.11986
03:41:35|0.11986
03:41:36|0.11986
03:41:37|0.11986
03:41:38|0.11986
03:41:39|0.11986
03:41:40|0.11986
03:41:42|0.11987
03:41:44|0.11985
03:41:45|0.11987
03:41:46|0.11985
03:41:47|0.11985
03:41:48|0.11985
03:41:50|0.11984
03:41:51|0.11984
03:41:52|0.1198
03:41:53|0.1198
03:41:54|0.1198
03:41:55|0.1198
03:41:56|0.11985
03:41:57|0.11988
03:41:58|0.11988
03:41:59|0.11988
03:42:00|0.11999
03:42:01|0.11999
03:42:02|0.11999
03:42:03|0.11992
03:42:04|0.11984
03:42:05|0.11984
03:42:06|0.11984
03:42:07|0.11984
03:42:09|0.11984
03:42:10|0.11984
03:42:11|0.11984
03:42:12|0.11984
03:42:13|0.11984
03:42:14|0.11984
03:42:15|0.11984
03:42:16|0.11984
03:42:17|0.11984
03:42:18|0.11984
03:42:20|0.11988
03:42:20|0.11988
03:42:21|0.11987
03:42:22|0.11987
03:42:23|0.11987
03:42:24|0.11987
03:42:25|0.11984
03:42:26|0.11984
03:42:27|0.11984
03:42:28|0.11984
03:42:29|0.11984
03:42:31|0.11984
03:42:31|0.11984
03:42:32|0.11984
03:42:33|0.11984
03:42:34|0.11985
03:42:36|0.1198
03:42:37|0.1198
03:42:37|0.1198
03:42:38|0.1198
03:42:39|0.1198
03:42:40|0.1198
03:42:42|0.11975
03:42:42|0.11975
03:42:45|0.11975
03:42:46|0.11975
03:42:48|0.11966
03:42:49|0.11972
03:42:51|0.11964
03:42:51|0.11964
03:42:52|0.11966
03:42:54|0.11966
03:42:55|0.11966
03:42:55|0.11966
03:42:57|0.11966
03:42:58|0.11966
03:42:59|0.11962
03:43:00|0.11967
03:43:02|0.11967
03:43:03|0.11951
03:43:03|0.11954
03:43:05|0.11945
03:43:06|0.11944
03:43:07|0.11931
03:43:09|0.11939
03:43:09|0.11939
03:43:10|0.11939
03:43:12|0.11937
03:43:13|0.11937
03:43:14|0.11935
03:43:15|0.11934
03:43:16|0.11918
03:43:16|0.11927
03:43:18|0.11916
03:43:19|0.11918
03:43:20|0.11918
03:43:20|0.1192
03:43:21|0.1192
03:43:23|0.1192
03:43:24|0.1192
03:43:25|0.1192
03:43:26|0.1192
03:43:27|0.1192
03:43:27|0.11913
03:43:28|0.11913
03:43:29|0.11904
03:43:31|0.11906
03:43:31|0.11884
03:43:33|0.11898
03:43:34|0.11898
03:43:34|0.11901
03:43:36|0.11901
03:43:37|0.11901
03:43:37|0.11901
03:43:39|0.11886
03:43:40|0.11886
03:43:41|0.11899
03:43:41|0.11899
03:43:43|0.11899
03:43:44|0.11901
03:43:45|0.11896
03:43:47|0.11896
03:43:48|0.11896
03:43:50|0.11896
03:43:51|0.11906
03:43:52|0.11906
03:43:53|0.11922
03:43:54|0.11922
03:43:55|0.11926
03:43:56|0.11927
03:43:57|0.11927
03:43:58|0.11927
03:43:59|0.11927
03:44:01|0.11927
03:44:02|0.11927
03:44:03|0.11937
03:44:03|0.11937
03:44:05|0.11937
03:44:06|0.11931
03:44:07|0.11931
03:44:08|0.11931
03:44:09|0.11931
03:44:10|0.1193
03:44:11|0.1193
03:44:12|0.1193
03:44:13|0.1193
03:44:14|0.1193
03:44:15|0.1193
03:44:16|0.1193
03:44:17|0.1193
03:44:18|0.1193
03:44:19|0.1193
03:44:20|0.1193
03:44:22|0.1193
03:44:23|0.1193
03:44:24|0.1193
03:44:25|0.1193
03:44:26|0.1193
03:44:27|0.1193
03:44:28|0.1193
03:44:29|0.1193
03:44:30|0.1193
03:44:31|0.1193
03:44:32|0.1193
03:44:33|0.1193
03:44:34|0.1193
03:44:35|0.1193
03:44:36|0.1192
03:44:37|0.1192
03:44:38|0.1192
03:44:39|0.11934
03:44:40|0.11934
03:44:41|0.11934
03:44:42|0.1191
03:44:43|0.1191
03:44:45|0.1191
03:44:45|0.1191
03:44:47|0.1191
03:44:49|0.1191
03:44:51|0.1191
03:44:51|0.1191
03:44:52|0.1191
03:44:54|0.1191
03:44:54|0.1191
03:44:55|0.1191
03:44:57|0.1191
03:44:58|0.1191
03:44:59|0.1191
03:45:00|0.1191
03:45:01|0.1191
03:45:02|0.1191
03:45:03|0.11904
03:45:05|0.11904
03:45:05|0.11904
03:45:06|0.11912
03:45:07|0.11912
03:45:08|0.11912
03:45:09|0.11912
03:45:10|0.11912
03:45:11|0.11912
03:45:12|0.11912
03:45:13|0.1191
03:45:14|0.1191
03:45:15|0.1191
03:45:16|0.11919
03:45:17|0.11919
03:45:18|0.11919
03:45:19|0.11919
03:45:20|0.11919
03:45:21|0.11919
03:45:22|0.11908
03:45:23|0.11906
03:45:24|0.11906
03:45:25|0.11906
03:45:26|0.11921
03:45:27|0.11921
03:45:28|0.11921
03:45:29|0.11921
03:45:30|0.11921
03:45:31|0.1192
03:45:32|0.1192
03:45:33|0.1192
03:45:35|0.1193
03:45:36|0.1193
03:45:37|0.1193
03:45:38|0.11922
03:45:39|0.11922
03:45:40|0.11922
03:45:41|0.11922
03:45:42|0.11922
03:45:43|0.11922
03:45:44|0.11922
03:45:45|0.11921
03:45:46|0.11921
03:45:47|0.1192
03:45:48|0.11927
03:45:49|0.11914
03:45:50|0.11912
03:45:51|0.11912
03:45:52|0.11912
03:45:53|0.11912
03:45:54|0.11912
03:45:55|0.11925
03:45:57|0.11925
03:45:57|0.11925
03:45:59|0.11925
03:46:00|0.11925
03:46:01|0.11925
03:46:02|0.11917
03:46:04|0.11917
03:46:05|0.11917
03:46:05|0.11917
03:46:06|0.11917
03:46:07|0.11917
03:46:08|0.11917
03:46:10|0.11917
03:46:11|0.11917
03:46:12|0.11917
03:46:13|0.11917
03:46:14|0.11917
03:46:15|0.11917
03:46:16|0.11926
03:46:17|0.11926
03:46:18|0.11926
03:46:19|0.11926
03:46:20|0.11926
03:46:21|0.11926
03:46:22|0.11926
03:46:23|0.11926
03:46:24|0.11926
03:46:25|0.11934
03:46:26|0.11934
03:46:27|0.11934
03:46:28|0.11934
03:46:29|0.11933
03:46:30|0.11933
03:46:31|0.11933
03:46:32|0.11933
03:46:33|0.11933
03:46:34|0.11933
03:46:35|0.11933
03:46:36|0.11933
03:46:37|0.11943
03:46:38|0.11939
03:46:39|0.11939
03:46:40|0.11939
03:46:41|0.1194
03:46:42|0.1194
03:46:43|0.1194
03:46:44|0.1194
03:46:45|0.1194
03:46:46|0.11953
03:46:48|0.11953
03:46:50|0.11953
03:46:51|0.11953
03:46:52|0.11958
03:46:53|0.11956
03:46:54|0.11956
03:46:56|0.11956
03:46:58|0.11955
03:46:59|0.11953
03:47:00|0.1194
03:47:01|0.1194
03:47:03|0.1194
03:47:04|0.11934
03:47:04|0.11934
03:47:06|0.11934
03:47:07|0.11934
03:47:08|0.11935
03:47:09|0.11935
03:47:10|0.11935
03:47:12|0.11935
03:47:13|0.11935
03:47:14|0.11931
03:47:14|0.11926
03:47:16|0.11923
03:47:17|0.11923
03:47:18|0.11923
03:47:19|0.11923
03:47:19|0.11923
03:47:21|0.1194
03:47:21|0.1194
03:47:22|0.1194
03:47:23|0.1194
03:47:25|0.1194
03:47:26|0.11952
03:47:27|0.11966
03:47:27|0.11957
03:47:28|0.11957
03:47:29|0.11957
03:47:30|0.11957
03:47:32|0.11957
03:47:33|0.11967
03:47:33|0.11967
03:47:35|0.11967
03:47:36|0.11983
03:47:37|0.11983
03:47:37|0.11983
03:47:38|0.1197
03:47:39|0.1197
03:47:41|0.1197
03:47:42|0.1197
03:47:42|0.1197
03:47:43|0.1197
03:47:44|0.1197
03:47:45|0.1197
03:47:47|0.1197
03:47:48|0.1197
03:47:50|0.11981
03:47:52|0.11981
03:47:53|0.11981
03:47:54|0.11981
03:47:55|0.11981
03:47:56|0.11981
03:47:57|0.11981
03:47:58|0.11975
03:47:59|0.11975
03:48:01|0.11975
03:48:02|0.11975
03:48:03|0.11989
03:48:04|0.11998
03:48:05|0.11994
03:48:06|0.11994
03:48:07|0.11993
03:48:08|0.11993
03:48:09|0.11993
03:48:10|0.11993
03:48:11|0.11993
03:48:12|0.11993
03:48:13|0.11993
03:48:14|0.11993
03:48:15|0.11993
03:48:16|0.11993
03:48:17|0.12
03:48:19|0.11995
03:48:19|0.12
03:48:21|0.12
03:48:21|0.12004
03:48:23|0.12006
03:48:23|0.12013
03:48:25|0.12013
03:48:25|0.12013
03:48:27|0.12005
03:48:27|0.12005
03:48:28|0.11999
03:48:30|0.11999
03:48:30|0.11999
03:48:32|0.11999
03:48:32|0.11999
03:48:34|0.12002
03:48:35|0.11992
03:48:36|0.11992
03:48:36|0.11992
03:48:38|0.11992
03:48:38|0.11992
03:48:39|0.11992
03:48:40|0.11992
03:48:41|0.11992
03:48:42|0.11992
03:48:43|0.11992
03:48:44|0.11992
03:48:45|0.11992
03:48:46|0.11992
03:48:48|0.11992
03:48:49|0.11992
03:48:50|0.11993
03:48:52|0.11993
03:48:53|0.11993
03:48:54|0.11993
03:48:56|0.11993
03:48:56|0.11993
03:48:58|0.11993
03:48:59|0.1199
03:48:59|0.11979
03:49:01|0.11979
03:49:02|0.11979
03:49:03|0.11979
03:49:04|0.11966
03:49:06|0.11966
03:49:06|0.11969
03:49:07|0.11969
03:49:08|0.11969
03:49:10|0.11952
03:49:11|0.11952
03:49:12|0.11952
03:49:13|0.11952
03:49:14|0.1196
03:49:15|0.11955
03:49:16|0.1195
03:49:17|0.1195
03:49:18|0.1195
03:49:19|0.11952
03:49:20|0.11952
03:49:22|0.11952
03:49:23|0.11952
03:49:23|0.11952
03:49:24|0.11949
03:49:25|0.11955
03:49:26|0.11955
03:49:27|0.11949
03:49:28|0.11949
03:49:29|0.11949
03:49:30|0.11949
03:49:31|0.11949
03:49:32|0.11949
03:49:33|0.11949
03:49:35|0.1195
03:49:36|0.11951
03:49:37|0.11951
03:49:38|0.11951
03:49:39|0.11951
03:49:40|0.11952
03:49:41|0.11952
03:49:42|0.11952
03:49:43|0.11952
03:49:45|0.11952
03:49:46|0.11952
03:49:46|0.11952
03:49:47|0.11952
03:49:49|0.1194
03:49:51|0.1194
03:49:53|0.11947
03:49:53|0.11947
03:49:55|0.1194
03:49:56|0.1195
03:49:57|0.1195
03:49:58|0.1195
03:49:59|0.11949
03:50:00|0.11949
03:50:02|0.11954
03:50:02|0.11953
03:50:04|0.11953
03:50:04|0.11948
03:50:05|0.1195
03:50:07|0.11941
03:50:08|0.11941
03:50:09|0.11952
03:50:09|0.11962
03:50:10|0.11962
03:50:12|0.11962
03:50:12|0.11962
03:50:14|0.11965
03:50:15|0.11964
03:50:17|0.11974
03:50:18|0.11974
03:50:20|0.11973
03:50:20|0.11973
03:50:21|0.11973
03:50:22|0.11975
03:50:23|0.11975
03:50:24|0.11984
03:50:25|0.11984
03:50:26|0.11987
03:50:27|0.11994
03:50:28|0.11994
03:50:29|0.11994
03:50:30|0.11994
03:50:31|0.11994
03:50:33|0.11997
03:50:33|0.11997
03:50:34|0.12
03:50:35|0.12
03:50:36|0.12
03:50:37|0.12
03:50:38|0.11989
03:50:39|0.11989
03:50:40|0.11989
03:50:41|0.11989
03:50:42|0.11989
03:50:43|0.11987
03:50:44|0.11987
03:50:45|0.11987
03:50:46|0.11987
03:50:48|0.11995
03:50:48|0.11995
03:50:49|0.11995
03:50:51|0.11995
03:50:53|0.11995
03:50:53|0.11995
03:50:54|0.11995
03:50:57|0.11995
03:50:58|0.11995
03:50:58|0.11995
03:51:00|0.11995
03:51:00|0.11995
03:51:02|0.11995
03:51:02|0.11995
03:51:04|0.11995
03:51:05|0.11995
03:51:06|0.11992
03:51:06|0.11989
03:51:08|0.11994
03:51:09|0.11994
03:51:10|0.11994
03:51:11|0.11996
03:51:12|0.11996
03:51:12|0.11996
03:51:14|0.11996
03:51:14|0.11996
03:51:16|0.11996
03:51:17|0.11996
03:51:17|0.11996
03:51:18|0.11996
03:51:20|0.11994
03:51:21|0.11994
03:51:21|0.11994
03:51:23|0.11994
03:51:24|0.11994
03:51:25|0.11994
03:51:26|0.11987
03:51:26|0.11987
03:51:28|0.11987
03:51:29|0.11987
03:51:30|0.11987
03:51:31|0.11987
03:51:32|0.11987
03:51:33|0.11987
03:51:33|0.11987
03:51:35|0.11987
03:51:36|0.11987
03:51:37|0.11987
03:51:38|0.11987
03:51:39|0.11987
03:51:40|0.11987
03:51:40|0.11986
03:51:42|0.11985
03:51:43|0.11982
03:51:44|0.11982
03:51:45|0.11982
03:51:46|0.11982
03:51:47|0.11982
03:51:48|0.11982
03:51:48|0.11982
03:51:50|0.11982
03:51:51|0.11982
03:51:52|0.11982
03:51:54|0.11982
03:51:55|0.11984
03:51:57|0.11996
03:51:58|0.11996
03:51:58|0.11996
03:51:59|0.11996
03:52:01|0.11989
03:52:01|0.11989
03:52:02|0.11987
03:52:03|0.11988
03:52:05|0.11988
03:52:05|0.11988
03:52:07|0.11988
03:52:09|0.11985
03:52:10|0.11985
03:52:11|0.11985
03:52:12|0.11985
03:52:13|0.11985
03:52:14|0.11985
03:52:15|0.11985
03:52:16|0.11985
03:52:19|0.11985
03:52:20|0.11985
03:52:21|0.11984
03:52:22|0.11988
03:52:23|0.11988
03:52:24|0.11988
03:52:25|0.11988
03:52:26|0.11988
03:52:27|0.11994
03:52:28|0.11994
03:52:29|0.11994
03:52:29|0.11984
03:52:31|0.11984
03:52:32|0.11984
03:52:33|0.11984
03:52:34|0.11984
03:52:35|0.11986
03:52:36|0.11995
03:52:37|0.11995
03:52:38|0.11995
03:52:39|0.11995
03:52:40|0.11989
03:52:41|0.11989
03:52:42|0.11989
03:52:43|0.11989
03:52:44|0.11989
03:52:45|0.11989
03:52:46|0.11989
03:52:47|0.11989
03:52:48|0.11989
03:52:49|0.11989
03:52:50|0.11989
03:52:51|0.11989
03:52:53|0.1199
03:52:55|0.1199
03:52:56|0.1199
03:52:57|0.1199
03:52:57|0.1199
03:52:59|0.1199
03:52:59|0.1199
03:53:01|0.11984
03:53:02|0.11984
03:53:03|0.11989
03:53:04|0.11989
03:53:06|0.11989
03:53:07|0.11989
03:53:08|0.11989
03:53:08|0.11989
03:53:10|0.11989
03:53:11|0.11989
03:53:12|0.11989
03:53:13|0.11989
03:53:14|0.11987
03:53:15|0.11997
03:53:16|0.1199
03:53:17|0.1199
03:53:18|0.1199
03:53:19|0.1199
03:53:20|0.1199
03:53:21|0.1199
03:53:22|0.11996
03:53:23|0.11996
03:53:24|0.11989
03:53:25|0.11989
03:53:26|0.11989
03:53:27|0.11989
03:53:28|0.11992
03:53:29|0.11992
03:53:30|0.11992
03:53:31|0.1199
03:53:32|0.1199
03:53:33|0.1199
03:53:34|0.1199
03:53:35|0.1199
03:53:36|0.1199
03:53:37|0.1199
03:53:38|0.1199
03:53:39|0.11989
03:53:40|0.11989
03:53:41|0.11989
03:53:42|0.11989
03:53:44|0.11989
03:53:45|0.11982
03:53:46|0.11983
03:53:47|0.11983
03:53:48|0.11983
03:53:49|0.11983
03:53:50|0.11983
03:53:51|0.11983
03:53:52|0.1198
03:53:54|0.11992
03:53:56|0.11992
03:53:58|0.11992
03:53:59|0.11992
03:54:01|0.11992
03:54:02|0.11992
03:54:03|0.11992
03:54:04|0.11992
03:54:05|0.11974
03:54:06|0.11974
03:54:07|0.11974
03:54:08|0.11974
03:54:09|0.11974
03:54:10|0.11974
03:54:11|0.11974
03:54:12|0.11974
03:54:13|0.11983
03:54:14|0.11983
03:54:15|0.11983
03:54:16|0.11983
03:54:17|0.11983
03:54:18|0.11983
03:54:19|0.11983
03:54:20|0.11983
03:54:21|0.11983
03:54:22|0.11983
03:54:23|0.11983
03:54:24|0.11983
03:54:25|0.11983
03:54:26|0.11983
03:54:27|0.11988
03:54:28|0.11986
03:54:29|0.11985
03:54:30|0.11985
03:54:31|0.11985
03:54:32|0.11985
03:54:33|0.11985
03:54:34|0.11985
03:54:35|0.11983
03:54:36|0.11983
03:54:37|0.11983
03:54:38|0.11983
03:54:39|0.11983
03:54:40|0.11983
03:54:41|0.11983
03:54:42|0.11983
03:54:43|0.11983
03:54:44|0.11983
03:54:45|0.11983
03:54:46|0.11983
03:54:47|0.11983
03:54:48|0.11983
03:54:49|0.11988
03:54:50|0.11988
03:54:51|0.11988
03:54:52|0.11988
03:54:53|0.11985
03:54:54|0.11985
03:54:56|0.11982
03:54:58|0.11982
03:54:58|0.1198
03:55:00|0.1198
03:55:01|0.1198
03:55:02|0.1198
03:55:03|0.1198
03:55:04|0.11982
03:55:05|0.11982
03:55:07|0.11982
03:55:08|0.11982
03:55:09|0.11982
03:55:11|0.11982
03:55:11|0.11982
03:55:12|0.1198
03:55:13|0.1198
03:55:14|0.11971
03:55:15|0.11966
03:55:16|0.11969
03:55:17|0.11966
03:55:18|0.11964
03:55:19|0.11964
03:55:20|0.11964
03:55:21|0.11964
03:55:22|0.11964
03:55:23|0.11964
03:55:24|0.11964
03:55:25|0.11957
03:55:26|0.11957
03:55:27|0.11957
03:55:28|0.11969
03:55:29|0.11962
03:55:30|0.11965
03:55:32|0.11965
03:55:32|0.11965
03:55:33|0.11965
03:55:34|0.11965
03:55:36|0.11961
03:55:37|0.11961
03:55:38|0.11955
03:55:39|0.11945
03:55:40|0.11946
03:55:41|0.11936
03:55:42|0.1194
03:55:43|0.1194
03:55:44|0.1194
03:55:45|0.1194
03:55:46|0.1194
03:55:47|0.1194
03:55:48|0.1194
03:55:49|0.1194
03:55:50|0.11937
03:55:52|0.11937
03:55:52|0.11937
03:55:54|0.11937
03:55:54|0.11935
03:55:56|0.11935
03:55:58|0.11935
03:56:00|0.11937
03:56:01|0.11938
03:56:02|0.11959
03:56:02|0.11959
03:56:04|0.11959
03:56:06|0.11959
03:56:06|0.11959
03:56:07|0.11945
03:56:08|0.11953
03:56:09|0.11953
03:56:10|0.11948
03:56:11|0.11948
03:56:13|0.11948
03:56:14|0.11948
03:56:14|0.11948
03:56:15|0.11948
03:56:17|0.11948
03:56:18|0.11951
03:56:19|0.11951
03:56:20|0.11955
03:56:21|0.11955
03:56:22|0.11955
03:56:23|0.11955
03:56:24|0.11955
03:56:25|0.11955
03:56:26|0.11955
03:56:27|0.11955
03:56:28|0.11955
03:56:29|0.11955
03:56:30|0.11955
03:56:31|0.11955
03:56:32|0.11955
03:56:33|0.11948
03:56:34|0.11952
03:56:35|0.11952
03:56:36|0.11952
03:56:37|0.11952
03:56:38|0.11951
03:56:40|0.11951
03:56:40|0.11951
03:56:41|0.11951
03:56:42|0.11951
03:56:43|0.11951
03:56:44|0.11951
03:56:45|0.11948
03:56:46|0.11945
03:56:47|0.11945
03:56:48|0.11938
03:56:49|0.11929
03:56:50|0.11927
03:56:51|0.11927
03:56:53|0.11925
03:56:53|0.11931
03:56:54|0.11931
03:56:55|0.11931
03:56:56|0.11931
03:56:58|0.11922
03:57:00|0.11923
03:57:02|0.11923
03:57:03|0.11915
03:57:03|0.11907
03:57:05|0.11914
03:57:06|0.11914
03:57:07|0.11914
03:57:08|0.1192
03:57:09|0.1192
03:57:10|0.1192
03:57:11|0.1192
03:57:12|0.1192
03:57:13|0.1192
03:57:14|0.1192
03:57:15|0.1193
03:57:16|0.11924
03:57:17|0.11924
03:57:18|0.11924
03:57:19|0.11924
03:57:20|0.11924
03:57:21|0.11924
03:57:22|0.11924
03:57:23|0.11924
03:57:24|0.11924
03:57:25|0.11924
03:57:26|0.11924
03:57:27|0.11935
03:57:28|0.11935
03:57:29|0.11934
03:57:30|0.11934
03:57:31|0.11934
03:57:32|0.11934
03:57:33|0.11934
03:57:34|0.11934
03:57:35|0.11934
03:57:36|0.11934
03:57:37|0.11934
03:57:38|0.1193
03:57:39|0.1193
03:57:40|0.1193
03:57:41|0.11938
03:57:42|0.11938
03:57:43|0.11938
03:57:44|0.11939
03:57:45|0.11939
03:57:46|0.11939
03:57:47|0.11939
03:57:48|0.11939
03:57:49|0.11947
03:57:50|0.11949
03:57:51|0.11949
03:57:52|0.11949
03:57:54|0.11949
03:57:55|0.11949
03:57:55|0.11951
03:57:57|0.11951
03:57:59|0.11947
03:58:00|0.11947
03:58:01|0.11947
03:58:03|0.11927
03:58:04|0.11935
03:58:04|0.11935
03:58:07|0.11935
03:58:08|0.11935
03:58:10|0.11935
03:58:11|0.11938
03:58:12|0.11938
03:58:13|0.11938
03:58:14|0.11938
03:58:14|0.11935
03:58:16|0.11932
03:58:17|0.11932
03:58:18|0.11932
03:58:19|0.11932
03:58:20|0.11924
03:58:20|0.11927
03:58:22|0.11928
03:58:22|0.11928
03:58:24|0.11936
03:58:26|0.11936
03:58:26|0.11936
03:58:27|0.11913
03:58:28|0.11922
03:58:30|0.1192
03:58:30|0.1192
03:58:32|0.1192
03:58:33|0.1192
03:58:34|0.1192
03:58:34|0.1192
03:58:35|0.1192
03:58:37|0.11911
03:58:38|0.11911
03:58:39|0.11911
03:58:40|0.11911
03:58:41|0.11918
03:58:42|0.11918
03:58:43|0.11918
03:58:44|0.1191
03:58:45|0.1191
03:58:47|0.11914
03:58:47|0.11914
03:58:48|0.11922
03:58:49|0.11926
03:58:50|0.11926
03:58:51|0.11926
03:58:53|0.11926
03:58:54|0.11929
03:58:55|0.11929
03:58:56|0.11929
03:58:57|0.11929
03:58:59|0.11939
03:59:00|0.1193
03:59:02|0.1193
03:59:04|0.1193
03:59:06|0.1193
03:59:07|0.1193
03:59:07|0.11919
03:59:09|0.11917
03:59:10|0.11917
03:59:11|0.11916
03:59:11|0.11912
03:59:13|0.11912
03:59:14|0.11912
03:59:15|0.11912
03:59:16|0.11912
03:59:17|0.11919
03:59:18|0.11927
03:59:19|0.11922
03:59:20|0.11922
03:59:21|0.11922
03:59:22|0.11922
03:59:23|0.11919
03:59:24|0.11919
03:59:25|0.11919
03:59:26|0.11919
03:59:27|0.11931
03:59:28|0.11931
03:59:29|0.11931
03:59:30|0.11931
03:59:31|0.11931
03:59:32|0.11931
03:59:33|0.11931
03:59:34|0.11931
03:59:35|0.11931
03:59:36|0.11931
03:59:37|0.11931
03:59:38|0.11931
03:59:39|0.11937
03:59:40|0.11943
03:59:41|0.11943
03:59:42|0.11943
03:59:43|0.11931
03:59:44|0.11931
03:59:45|0.11931
03:59:46|0.11943
03:59:47|0.11943
03:59:48|0.11949
03:59:49|0.11943
03:59:50|0.11943
03:59:51|0.11943
03:59:52|0.11949
03:59:53|0.11949
03:59:54|0.11949
03:59:55|0.1195
03:59:56|0.11959
03:59:57|0.11959
03:59:58|0.11959
03:59:59|0.11959
04:00:01|0.1195
04:00:02|0.11955
04:00:04|0.11949
04:00:05|0.1195
04:00:06|0.1195
04:00:07|0.1194
04:00:09|0.11949
04:00:10|0.11952
04:00:10|0.11952
04:00:12|0.11949
04:00:14|0.11949
04:00:15|0.11949
04:00:16|0.11949
04:00:17|0.11949
04:00:18|0.11949
04:00:19|0.11949
04:00:20|0.11959
04:00:21|0.11959
04:00:21|0.11954
04:00:22|0.11954
04:00:24|0.11954
04:00:25|0.11954
04:00:26|0.11954
04:00:27|0.11954
04:00:28|0.1196
04:00:29|0.1195
04:00:29|0.1195
04:00:30|0.1195
04:00:32|0.11959
04:00:32|0.11959
04:00:33|0.11959
04:00:35|0.11959
04:00:36|0.11959
04:00:37|0.11956
04:00:38|0.11956
04:00:39|0.11959
04:00:40|0.11958
04:00:40|0.11958
04:00:42|0.11958
04:00:43|0.11952
04:00:44|0.11952
04:00:45|0.11952
04:00:46|0.11952
04:00:47|0.11952
04:00:47|0.11952
04:00:48|0.11957
04:00:49|0.11959
04:00:51|0.11959
04:00:52|0.11959
04:00:53|0.11959
04:00:54|0.11959
04:00:54|0.11958
04:00:56|0.11961
04:00:56|0.11961
04:00:58|0.11961
04:00:59|0.11961
04:01:00|0.11961
04:01:02|0.11961
04:01:03|0.11962
04:01:04|0.11981
04:01:05|0.11989
04:01:06|0.11989
04:01:08|0.11981
04:01:09|0.11967
04:01:10|0.11967
04:01:10|0.11979
04:01:12|0.11979
04:01:13|0.11979
04:01:14|0.11969
04:01:15|0.11962
04:01:16|0.11962
04:01:17|0.11962
04:01:18|0.11962
04:01:19|0.1196
04:01:20|0.1196
04:01:21|0.11953
04:01:22|0.11953
04:01:23|0.11953
04:01:24|0.11953
04:01:25|0.11953
04:01:26|0.11953
04:01:27|0.11953
04:01:28|0.11953
04:01:29|0.11953
04:01:30|0.11953
04:01:31|0.11953
04:01:32|0.11953
04:01:33|0.11952
04:01:34|0.11952
04:01:35|0.11949
04:01:36|0.11949
04:01:37|0.11949
04:01:38|0.11949
04:01:39|0.11949
04:01:41|0.11955
04:01:41|0.11955
04:01:42|0.11955
04:01:43|0.11955
04:01:44|0.11955
04:01:45|0.1196
04:01:46|0.11963
04:01:48|0.11963
04:01:48|0.11957
04:01:50|0.11957
04:01:50|0.11957
04:01:52|0.11957
04:01:53|0.11954
04:01:54|0.11954
04:01:55|0.11954
04:01:56|0.11951
04:01:57|0.11941
04:01:58|0.11941
04:01:59|0.11957
04:02:00|0.11957
04:02:01|0.11957
04:02:03|0.11957
04:02:04|0.11953
04:02:05|0.11969
04:02:06|0.11969
04:02:07|0.1197
04:02:08|0.11973
04:02:09|0.11973
04:02:10|0.11973
04:02:12|0.11973
04:02:13|0.11973
04:02:14|0.11973
04:02:15|0.11973
04:02:16|0.11973
04:02:17|0.11973
04:02:18|0.11964
04:02:19|0.11964
04:02:20|0.11964
04:02:21|0.11964
04:02:22|0.11964
04:02:23|0.11964
04:02:24|0.11964
04:02:25|0.11964
04:02:26|0.11964
04:02:27|0.11978
04:02:28|0.11978
04:02:29|0.11978
04:02:30|0.11978
04:02:31|0.11978
04:02:32|0.11978
04:02:33|0.11978
04:02:34|0.11969
04:02:35|0.11969
04:02:37|0.1198
04:02:37|0.1198
04:02:38|0.11974
04:02:40|0.11974
04:02:40|0.11974
04:02:41|0.11974
04:02:42|0.11972
04:02:44|0.11979
04:02:45|0.1198
04:02:46|0.11981
04:02:46|0.1199
04:02:48|0.1199
04:02:49|0.11986
04:02:49|0.11986
04:02:50|0.11986
04:02:52|0.11986
04:02:53|0.11984
04:02:54|0.1199
04:02:55|0.11984
04:02:55|0.11985
04:02:57|0.11985
04:02:57|0.11985
04:02:58|0.11986
04:02:59|0.11986
04:03:01|0.11988
04:03:02|0.11988
04:03:02|0.11989
04:03:05|0.11993
04:03:06|0.11993
04:03:08|0.11992
04:03:09|0.11992
04:03:10|0.11992
04:03:11|0.11992
04:03:13|0.11987
04:03:13|0.11987
04:03:14|0.11987
04:03:15|0.11985
04:03:16|0.11991
04:03:18|0.11995
04:03:19|0.11989
04:03:20|0.11989
04:03:21|0.11987
04:03:22|0.11988
04:03:23|0.11988
04:03:24|0.11988
04:03:25|0.11988
04:03:26|0.11997
04:03:27|0.11997
04:03:28|0.11997
04:03:29|0.11997
04:03:30|0.11997
04:03:32|0.11997
04:03:32|0.11997
04:03:33|0.11997
04:03:34|0.11997
04:03:35|0.11997
04:03:36|0.12
04:03:38|0.12
04:03:39|0.11989
04:03:40|0.11989
04:03:41|0.11989
04:03:42|0.11989
04:03:42|0.12005
04:03:44|0.12005
04:03:45|0.12016
04:03:46|0.12026
04:03:47|0.12036
04:03:48|0.12033
04:03:49|0.1204
04:03:50|0.12031
04:03:50|0.12032
04:03:52|0.12034
04:03:53|0.12033
04:03:54|0.12033
04:03:55|0.12032
04:03:56|0.12081
04:03:57|0.12067
04:03:58|0.12058
04:03:59|0.12057
04:04:00|0.1207
04:04:01|0.1207
04:04:03|0.12049
04:04:04|0.12054
04:04:06|0.12054
04:04:08|0.12054
04:04:09|0.12054
04:04:10|0.12054
04:04:11|0.12046
04:04:12|0.12035
04:04:13|0.12035
04:04:14|0.12035
04:04:15|0.12035
04:04:16|0.12035
04:04:17|0.12036
04:04:18|0.12031
04:04:19|0.12031
04:04:20|0.12037
04:04:21|0.12037
04:04:22|0.12066
04:04:23|0.12067
04:04:24|0.12084
04:04:25|0.12074
04:04:27|0.12069
04:04:28|0.12069
04:04:29|0.12051
04:04:30|0.12051
04:04:32|0.12061
04:04:33|0.12052
04:04:34|0.12052
04:04:35|0.12052
04:04:37|0.12052
04:04:38|0.12052
04:04:38|0.12052
04:04:40|0.12052
04:04:40|0.12061
04:04:42|0.12064
04:04:42|0.12071
04:04:43|0.12071
04:04:45|0.1206
04:04:46|0.12068
04:04:47|0.12068
04:04:48|0.12068
04:04:49|0.12068
04:04:50|0.12065
04:04:51|0.12065
04:04:51|0.12065
04:04:53|0.12056
04:04:54|0.12056
04:04:55|0.12056
04:04:56|0.12055
04:04:57|0.12055
04:04:58|0.12052
04:04:59|0.1204
04:05:00|0.1204
04:05:01|0.12043
04:05:02|0.12043
04:05:03|0.12018
04:05:04|0.12018
04:05:06|0.12024
04:05:06|0.12024
04:05:08|0.12024
04:05:09|0.12024
04:05:10|0.12024
04:05:11|0.12046
04:05:13|0.1204
04:05:14|0.12044
04:05:15|0.12044
04:05:17|0.12045
04:05:18|0.12031
04:05:19|0.12045
04:05:19|0.12045
04:05:21|0.12046
04:05:22|0.12049
04:05:23|0.12046
04:05:24|0.12046
04:05:24|0.12046
04:05:25|0.12054
04:05:26|0.12054
04:05:28|0.12054
04:05:28|0.12054
04:05:29|0.12054
04:05:30|0.12058
04:05:31|0.12058
04:05:32|0.12058
04:05:34|0.12058
04:05:35|0.12058
04:05:35|0.12058
04:05:36|0.12058
04:05:37|0.12061
04:05:38|0.12065
04:05:39|0.1208
04:05:41|0.12098
04:05:41|0.12097
04:05:42|0.12097
04:05:44|0.12095
04:05:45|0.12099
04:05:46|0.12094
04:05:47|0.12091
04:05:48|0.12091
04:05:49|0.12091
04:05:50|0.12091
04:05:51|0.12091
04:05:51|0.12092
04:05:52|0.12092
04:05:54|0.12091
04:05:55|0.12154
04:05:55|0.12154
04:05:57|0.12134
04:05:58|0.12152
04:05:59|0.12128
04:06:00|0.12137
04:06:01|0.12119
04:06:02|0.1212
04:06:03|0.12119
04:06:04|0.12064
04:06:05|0.12067
04:06:07|0.12069
04:06:08|0.12055
04:06:10|0.12062
04:06:11|0.12054
04:06:12|0.12056
04:06:13|0.12069
04:06:14|0.12069
04:06:15|0.12079
04:06:16|0.12079
04:06:17|0.12076
04:06:18|0.12089
04:06:19|0.12089
04:06:20|0.12089
04:06:22|0.12093
04:06:22|0.12093
04:06:23|0.12084
04:06:24|0.12085
04:06:25|0.12085
04:06:26|0.12085
04:06:27|0.12085
04:06:28|0.1209
04:06:29|0.12092
04:06:30|0.12111
04:06:31|0.12106
04:06:32|0.12106
04:06:33|0.12106
04:06:34|0.12107
04:06:35|0.12107
04:06:36|0.12105
04:06:37|0.12105
04:06:38|0.12106
04:06:40|0.12106
04:06:40|0.12187
04:06:41|0.12172
04:06:42|0.12158
04:06:43|0.12176
04:06:44|0.12168
04:06:45|0.12175
04:06:46|0.12168
04:06:47|0.12168
04:06:48|0.12167
04:06:49|0.12166
04:06:50|0.12165
04:06:51|0.12176
04:06:52|0.12173
04:06:53|0.12176
04:06:54|0.12176
04:06:55|0.12176
04:06:56|0.12166
04:06:57|0.12165
04:06:58|0.1217
04:06:59|0.12166
04:07:00|0.12177
04:07:01|0.12177
04:07:03|0.1217
04:07:04|0.1216
04:07:05|0.12157
04:07:05|0.12163
04:07:07|0.12164
04:07:09|0.12157
04:07:09|0.12157
04:07:11|0.12147
04:07:13|0.12152
04:07:13|0.12176
04:07:14|0.12176
04:07:15|0.1217
04:07:16|0.1217
04:07:17|0.1217
04:07:18|0.12175
04:07:19|0.12164
04:07:20|0.12164
04:07:21|0.12164
04:07:22|0.12164
04:07:24|0.1216
04:07:24|0.1216
04:07:25|0.12174
04:07:26|0.12164
04:07:28|0.12173
04:07:29|0.12173
04:07:29|0.12173
04:07:31|0.12167
04:07:32|0.12161
04:07:32|0.12161
04:07:34|0.1215
04:07:34|0.1215
04:07:35|0.12153
04:07:37|0.12154
04:07:37|0.12154
04:07:39|0.12154
04:07:39|0.12159
04:07:40|0.1216
04:07:41|0.1216
04:07:43|0.1216
04:07:43|0.1216
04:07:45|0.12166
04:07:45|0.12199
04:07:47|0.12194
04:07:48|0.12194
04:07:48|0.12182
04:07:49|0.12183
04:07:50|0.12176
04:07:51|0.12176
04:07:53|0.12176
04:07:53|0.12176
04:07:55|0.12176
04:07:56|0.12176
04:07:56|0.12176
04:07:57|0.12176
04:07:59|0.12176
04:07:59|0.12176
04:08:01|0.12159
04:08:02|0.12164
04:08:03|0.12164
04:08:04|0.12164
04:08:04|0.12165
04:08:07|0.12165
04:08:08|0.12162
04:08:09|0.12165
04:08:10|0.12157
04:08:13|0.12168
04:08:13|0.12155
04:08:14|0.1217
04:08:16|0.12176
04:08:16|0.12151
04:08:17|0.12151
04:08:18|0.12172
04:08:20|0.12174
04:08:20|0.12174
04:08:22|0.12172
04:08:23|0.12172
04:08:24|0.12176
04:08:25|0.12177
04:08:26|0.12176
04:08:27|0.12176
04:08:28|0.12175
04:08:29|0.12175
04:08:30|0.12175
04:08:31|0.12164
04:08:32|0.12164
04:08:33|0.12164
04:08:34|0.12164
04:08:35|0.12153
04:08:36|0.12162
04:08:37|0.12162
04:08:38|0.1216
04:08:39|0.12163
04:08:40|0.12163
04:08:42|0.1216
04:08:43|0.12162
04:08:44|0.12158
04:08:45|0.1215
04:08:46|0.12151
04:08:47|0.12138
04:08:48|0.12134
04:08:49|0.12134
04:08:50|0.12134
04:08:51|0.12133
04:08:52|0.12133
04:08:53|0.12133
04:08:54|0.12133
04:08:55|0.12133
04:08:56|0.12133
04:08:57|0.12133
04:08:58|0.12142
04:08:59|0.12139
04:09:00|0.12138
04:09:01|0.12137
04:09:02|0.12134
04:09:03|0.12131
04:09:04|0.12131
04:09:05|0.12131
04:09:06|0.1213
04:09:07|0.1213
04:09:08|0.12129
04:09:09|0.12129
04:09:10|0.1214
04:09:11|0.12121
04:09:13|0.12114
04:09:14|0.1212
04:09:16|0.1212
04:09:17|0.12118
04:09:18|0.12118
04:09:19|0.12123
04:09:20|0.12119
04:09:21|0.12119
04:09:23|0.12119
04:09:24|0.12106
04:09:25|0.12106
04:09:26|0.12115
04:09:27|0.12115
04:09:28|0.12115
04:09:29|0.12115
04:09:30|0.12115
04:09:31|0.12097
04:09:32|0.12097
04:09:33|0.12097
04:09:34|0.12097
04:09:35|0.12115
04:09:36|0.12115
04:09:37|0.12115
04:09:38|0.12115
04:09:39|0.12115
04:09:40|0.12115
04:09:41|0.12115
04:09:42|0.12104
04:09:43|0.12112
04:09:44|0.12112
04:09:45|0.12112
04:09:46|0.12115
04:09:47|0.12115
04:09:48|0.12115
04:09:49|0.12115
04:09:50|0.12115
04:09:51|0.12115
04:09:52|0.12112
04:09:53|0.12114
04:09:54|0.12114
04:09:55|0.12114
04:09:56|0.12114
04:09:57|0.12114
04:09:58|0.12113
04:09:59|0.12113
04:10:00|0.12118
04:10:01|0.12118
04:10:02|0.12118
04:10:03|0.12118
04:10:04|0.12113
04:10:05|0.12113
04:10:06|0.12113
04:10:07|0.12113
04:10:08|0.12113
04:10:09|0.12113
04:10:10|0.12113
04:10:12|0.12113
04:10:13|0.12101
04:10:14|0.12113
04:10:15|0.12112
04:10:16|0.12112
04:10:17|0.12112
04:10:18|0.12112
04:10:19|0.12113
04:10:21|0.12113
04:10:21|0.12113
04:10:22|0.12103
04:10:23|0.12103
04:10:24|0.12103
04:10:25|0.12103
04:10:26|0.12115
04:10:27|0.12102
04:10:28|0.12099
04:10:29|0.12107
04:10:30|0.121
04:10:31|0.121
04:10:32|0.121
04:10:33|0.121
04:10:34|0.121
04:10:35|0.121
04:10:36|0.12096
04:10:37|0.12089
04:10:38|0.12094
04:10:39|0.12094
04:10:40|0.12094
04:10:41|0.12079
04:10:43|0.12094
04:10:44|0.1209
04:10:44|0.1209
04:10:45|0.12094
04:10:47|0.12091
04:10:48|0.12097
04:10:49|0.12097
04:10:50|0.12107
04:10:50|0.12118
04:10:52|0.12093
04:10:53|0.12076
04:10:54|0.12063
04:10:55|0.12073
04:10:56|0.12067
04:10:57|0.12065
04:10:58|0.12067
04:10:59|0.12048
04:10:59|0.12048
04:11:00|0.12046
04:11:02|0.12048
04:11:03|0.12048
04:11:04|0.12048
04:11:05|0.12048
04:11:05|0.12048
04:11:06|0.12045
04:11:08|0.12046
04:11:09|0.12046
04:11:09|0.12046
04:11:10|0.12046
04:11:12|0.12046
04:11:13|0.12043
04:11:14|0.12043
04:11:15|0.12042
04:11:17|0.12043
04:11:18|0.12035
04:11:20|0.12037
04:11:20|0.12037
04:11:21|0.12038
04:11:23|0.12038
04:11:23|0.1204
04:11:25|0.1204
04:11:26|0.1204
04:11:27|0.1204
04:11:28|0.1204
04:11:29|0.12038
04:11:30|0.12036
04:11:31|0.12036
04:11:32|0.12046
04:11:33|0.12046
04:11:34|0.12053
04:11:35|0.12048
04:11:36|0.12048
04:11:37|0.12043
04:11:38|0.12045
04:11:39|0.1205
04:11:40|0.1205
04:11:41|0.12045
04:11:42|0.12045
04:11:43|0.12045
04:11:44|0.12045
04:11:45|0.12045
04:11:46|0.12045
04:11:47|0.12045
04:11:48|0.12045
04:11:49|0.12045
04:11:50|0.12045
04:11:51|0.12045
04:11:52|0.12046
04:11:53|0.12046
04:11:54|0.12055
04:11:55|0.12055
04:11:56|0.12055
04:11:57|0.12054
04:11:58|0.12053
04:11:59|0.12046
04:12:00|0.12046
04:12:01|0.12028
04:12:02|0.12036
04:12:03|0.12032
04:12:04|0.12025
04:12:05|0.12021
04:12:06|0.12026
04:12:07|0.12026
04:12:08|0.12026
04:12:09|0.12023
04:12:10|0.1202
04:12:12|0.1202
04:12:13|0.12021
04:12:14|0.12021
04:12:15|0.12021
04:12:16|0.12015
04:12:17|0.12015
04:12:18|0.12015
04:12:19|0.12015
04:12:20|0.12015
04:12:21|0.12015
04:12:22|0.12015
04:12:23|0.12015
04:12:24|0.12019
04:12:25|0.12016
04:12:26|0.12016
04:12:27|0.12016
04:12:29|0.12016
04:12:29|0.12018
04:12:30|0.12013
04:12:31|0.12013
04:12:32|0.12012
04:12:33|0.11992
04:12:34|0.12001
04:12:35|0.1199
04:12:36|0.1199
04:12:37|0.1199
04:12:38|0.1199
04:12:39|0.1199
04:12:40|0.11997
04:12:41|0.11997
04:12:42|0.12009
04:12:43|0.12005
04:12:44|0.12004
04:12:45|0.12003
04:12:46|0.12009
04:12:47|0.12009
04:12:48|0.12011
04:12:49|0.12014
04:12:50|0.12014
04:12:51|0.12014
04:12:52|0.12014
04:12:53|0.12014
04:12:55|0.12014
04:12:56|0.12014
04:12:57|0.12014
04:12:58|0.12011
04:12:59|0.12016
04:13:00|0.12016
04:13:01|0.12012
04:13:02|0.12014
04:13:03|0.12012
04:13:04|0.12017
04:13:05|0.12006
04:13:06|0.12006
04:13:07|0.12006
04:13:08|0.12002
04:13:10|0.11996
04:13:10|0.11996
04:13:12|0.11996
04:13:14|0.11996
04:13:15|0.12
04:13:17|0.11995
04:13:18|0.11995
04:13:19|0.1199
04:13:21|0.11995
04:13:21|0.11995
04:13:23|0.11995
04:13:24|0.11995
04:13:26|0.11995
04:13:26|0.11995
04:13:27|0.11981
04:13:29|0.11978
04:13:29|0.11978
04:13:30|0.1198
04:13:31|0.11972
04:13:32|0.11976
04:13:33|0.11976
04:13:34|0.11976
04:13:35|0.11976
04:13:36|0.1198
04:13:37|0.1198
04:13:38|0.11979
04:13:39|0.11973
04:13:40|0.1198
04:13:41|0.1198
04:13:43|0.1198
04:13:43|0.11974
04:13:44|0.11976
04:13:45|0.11978
04:13:46|0.11978
04:13:47|0.11978
04:13:48|0.11978
04:13:49|0.11978
04:13:50|0.11978
04:13:51|0.11978
04:13:52|0.11978
04:13:53|0.11978
04:13:54|0.11974
04:13:55|0.11974
04:13:56|0.11974
04:13:57|0.1198
04:13:58|0.1198
04:13:59|0.1198
04:14:01|0.11968
04:14:02|0.11968
04:14:03|0.11968
04:14:04|0.11968
04:14:05|0.11968
04:14:06|0.11968
04:14:07|0.11968
04:14:09|0.1198
04:14:10|0.1198
04:14:11|0.1198
04:14:12|0.1198
04:14:13|0.1198
04:14:15|0.1198
04:14:16|0.1198
04:14:17|0.1198
04:14:19|0.1198
04:14:20|0.1198
04:14:21|0.1198
04:14:22|0.1198
04:14:22|0.1198
04:14:25|0.11983
04:14:26|0.11982
04:14:27|0.11982
04:14:28|0.11983
04:14:29|0.11983
04:14:30|0.1198
04:14:31|0.1198
04:14:32|0.1198
04:14:33|0.11974
04:14:34|0.11974
04:14:35|0.11974
04:14:36|0.11982
04:14:37|0.11982
04:14:39|0.11982
04:14:39|0.11982
04:14:40|0.11973
04:14:41|0.11973
04:14:42|0.11968
04:14:43|0.11966
04:14:44|0.11966
04:14:45|0.11966
04:14:46|0.11966
04:14:47|0.11966
04:14:48|0.11973
04:14:49|0.11973
04:14:50|0.11972
04:14:51|0.11972
04:14:53|0.11962
04:14:53|0.11962
04:14:54|0.11961
04:14:55|0.11961
04:14:56|0.11971
04:14:57|0.11971
04:14:58|0.11971
04:14:59|0.11971
04:15:01|0.11963
04:15:02|0.11963
04:15:03|0.11961
04:15:04|0.11961
04:15:05|0.11959
04:15:06|0.11951
04:15:07|0.11949
04:15:08|0.11949
04:15:09|0.11946
04:15:10|0.11946
04:15:11|0.11942
04:15:12|0.11942
04:15:13|0.11942
04:15:14|0.11942
04:15:16|0.11943
04:15:17|0.11959
04:15:19|0.11959
04:15:20|0.11959
04:15:21|0.11959
04:15:23|0.11961
04:15:24|0.11961
04:15:26|0.11961
04:15:27|0.11954
04:15:28|0.11954
04:15:29|0.11949
04:15:30|0.11946
04:15:31|0.11946
04:15:32|0.11947
04:15:33|0.11947
04:15:34|0.11947
04:15:35|0.1194
04:15:36|0.11939
04:15:37|0.11927
04:15:38|0.11935
04:15:39|0.11932
04:15:40|0.11932
04:15:42|0.1193
04:15:43|0.11927
04:15:44|0.11917
04:15:45|0.11901
04:15:46|0.11912
04:15:47|0.11899
04:15:48|0.11893
04:15:49|0.11893
04:15:50|0.11903
04:15:51|0.11906
04:15:52|0.11906
04:15:54|0.11901
04:15:54|0.11887
04:15:55|0.11938
04:15:56|0.11938
04:15:57|0.11939
04:15:58|0.11933
04:15:59|0.11933
04:16:00|0.11935
04:16:01|0.11941
04:16:02|0.11941
04:16:03|0.11941
04:16:04|0.11942
04:16:05|0.11957
04:16:06|0.11963
04:16:07|0.11954
04:16:08|0.11953
04:16:09|0.11951
04:16:10|0.11946
04:16:11|0.1194
04:16:12|0.1194
04:16:13|0.1194
04:16:14|0.11946
04:16:16|0.11946
04:16:18|0.11946
04:16:20|0.11942
04:16:21|0.11942
04:16:22|0.11929
04:16:23|0.11926
04:16:24|0.11926
04:16:25|0.11926
04:16:26|0.11926
04:16:27|0.11926
04:16:28|0.11926
04:16:29|0.11926
04:16:30|0.11926
04:16:31|0.11926
04:16:32|0.11921
04:16:33|0.11924
04:16:34|0.11924
04:16:35|0.11924
04:16:36|0.11924
04:16:37|0.11937
04:16:38|0.11937
04:16:39|0.11937
04:16:40|0.11937
04:16:41|0.11937
04:16:42|0.11937
04:16:43|0.11937
04:16:44|0.11937
04:16:45|0.11975
04:16:46|0.11965
04:16:47|0.11967
04:16:48|0.11969
04:16:49|0.11958
04:16:50|0.11957
04:16:51|0.11958
04:16:52|0.11958
04:16:53|0.11958
04:16:54|0.11969
04:16:55|0.11974
04:16:56|0.11965
04:16:57|0.11965
04:16:58|0.11965
04:16:59|0.11961
04:17:00|0.11956
04:17:01|0.11956
04:17:02|0.11955
04:17:03|0.11955
04:17:04|0.11956
04:17:05|0.11956
04:17:06|0.11956
04:17:07|0.11956
04:17:08|0.11956
04:17:09|0.11956
04:17:10|0.11958
04:17:11|0.11959
04:17:12|0.11959
04:17:13|0.11959
04:17:14|0.11964
04:17:15|0.11964
04:17:16|0.11964
04:17:18|0.11964
04:17:20|0.11964
04:17:21|0.11959
04:17:22|0.11959
04:17:23|0.11958
04:17:24|0.11958
04:17:24|0.11956
04:17:25|0.11956
04:17:27|0.11957
04:17:28|0.11957
04:17:29|0.11958
04:17:30|0.11958
04:17:31|0.11958
04:17:32|0.11964
04:17:33|0.11976
04:17:34|0.11976
04:17:35|0.11976
04:17:36|0.1197
04:17:37|0.1197
04:17:38|0.1197
04:17:39|0.1197
04:17:40|0.11965
04:17:41|0.11957
04:17:42|0.11957
04:17:43|0.11957
04:17:44|0.11957
04:17:45|0.11957
04:17:46|0.11957
04:17:47|0.11957
04:17:48|0.11948
04:17:49|0.11935
04:17:51|0.11943
04:17:51|0.11942
04:17:53|0.11942
04:17:54|0.11942
04:17:55|0.11942
04:17:56|0.11942
04:17:57|0.11945
04:17:58|0.11957
04:17:59|0.11957
04:18:00|0.11957
04:18:01|0.11957
04:18:02|0.11957
04:18:03|0.11957
04:18:04|0.11993
04:18:05|0.11999
04:18:06|0.11991
04:18:07|0.11991
04:18:08|0.11991
04:18:09|0.11997
04:18:10|0.11997
04:18:11|0.11997
04:18:13|0.11997
04:18:14|0.11999
04:18:15|0.11999
04:18:16|0.11999
04:18:17|0.11994
04:18:19|0.11995
04:18:21|0.11986
04:18:22|0.11986
04:18:24|0.11986
04:18:24|0.12011
04:18:25|0.12031
04:18:26|0.12038
04:18:28|0.12041
04:18:29|0.12034
04:18:30|0.12054
04:18:31|0.1203
04:18:32|0.12042
04:18:33|0.12058
04:18:34|0.12051
04:18:35|0.12058
04:18:36|0.12058
04:18:37|0.12069
04:18:38|0.12051
04:18:39|0.12052
04:18:40|0.12052
04:18:41|0.12052
04:18:42|0.12057
04:18:43|0.1206
04:18:44|0.12067
04:18:45|0.12074
04:18:46|0.12089
04:18:47|0.12076
04:18:48|0.12076
04:18:49|0.12122
04:18:50|0.12104
04:18:51|0.12126
04:18:52|0.12127
04:18:53|0.12119
04:18:54|0.12141
04:18:55|0.12159
04:18:56|0.1215
04:18:57|0.12159
04:18:58|0.12139
04:18:59|0.1213
04:19:00|0.12134
04:19:01|0.12134
04:19:02|0.12136
04:19:03|0.12135
04:19:04|0.12132
04:19:05|0.12127
04:19:06|0.12127
04:19:07|0.12125
04:19:08|0.12126
04:19:09|0.12117
04:19:10|0.12152
04:19:11|0.12133
04:19:12|0.12133
04:19:13|0.12136
04:19:14|0.12136
04:19:15|0.12136
04:19:16|0.12136
04:19:17|0.12113
04:19:18|0.12118
04:19:19|0.12118
04:19:21|0.12127
04:19:22|0.12127
04:19:23|0.12127
04:19:24|0.1211
04:19:25|0.12098
04:19:27|0.12104
04:19:28|0.12106
04:19:29|0.12109
04:19:30|0.12106
04:19:31|0.12114
04:19:32|0.12114
04:19:33|0.12122
04:19:34|0.12122
04:19:35|0.12108
04:19:36|0.12108
04:19:38|0.1211
04:19:38|0.12128
04:19:40|0.12128
04:19:41|0.12118
04:19:42|0.12118
04:19:43|0.12137
04:19:44|0.12137
04:19:45|0.12137
04:19:46|0.12137
04:19:47|0.12137
04:19:48|0.12137
04:19:49|0.12137
04:19:50|0.12143
04:19:51|0.12127
04:19:52|0.12129
04:19:53|0.12129
04:19:54|0.12137
04:19:55|0.12137
04:19:56|0.12131
04:19:57|0.12131
04:19:58|0.12123
04:19:59|0.12123
04:20:00|0.12123
04:20:01|0.12113
04:20:02|0.12113
04:20:03|0.12113
04:20:04|0.12113
04:20:05|0.12113
04:20:06|0.12113
04:20:07|0.12106
04:20:08|0.12106
04:20:09|0.12105
04:20:10|0.12105
04:20:12|0.12105
04:20:13|0.12105
04:20:14|0.12105
04:20:15|0.12105
04:20:16|0.12105
04:20:17|0.12105
04:20:18|0.12096
04:20:20|0.12096
04:20:22|0.12096
04:20:23|0.12096
04:20:24|0.12096
04:20:25|0.12104
04:20:27|0.12093
04:20:28|0.12093
04:20:30|0.12085
04:20:31|0.12098
04:20:32|0.12098
04:20:33|0.12098
04:20:34|0.12101
04:20:35|0.12102
04:20:36|0.12094
04:20:37|0.12094
04:20:38|0.12094
04:20:39|0.12094
04:20:40|0.12094
04:20:42|0.12094
04:20:43|0.12107
04:20:44|0.12107
04:20:45|0.12107
04:20:46|0.12107
04:20:47|0.12107
04:20:48|0.12107
04:20:49|0.12107
04:20:50|0.12107
04:20:51|0.12107
04:20:52|0.12107
04:20:53|0.12107
04:20:54|0.12107
04:20:55|0.12108
04:20:56|0.12108
04:20:57|0.12108
04:20:58|0.12108
04:20:59|0.12095
04:21:00|0.12095
04:21:01|0.12095
04:21:02|0.12095
04:21:03|0.12095
04:21:04|0.1209
04:21:05|0.1209
04:21:06|0.12083
04:21:07|0.12083
04:21:08|0.12083
04:21:09|0.12082
04:21:10|0.12082
04:21:11|0.12091
04:21:12|0.12106
04:21:13|0.12097
04:21:14|0.12097
04:21:15|0.12097
04:21:16|0.12097
04:21:17|0.12097
04:21:18|0.12097
04:21:19|0.12114
04:21:20|0.12115
04:21:22|0.12115
04:21:23|0.12115
04:21:24|0.12115
04:21:25|0.12123
04:21:27|0.12116
04:21:28|0.12116
04:21:29|0.12117
04:21:30|0.12137
04:21:32|0.12138
04:21:32|0.12138
04:21:33|0.12099
04:21:34|0.12102
04:21:35|0.12102
04:21:37|0.12116
04:21:38|0.12116
04:21:39|0.12101
04:21:40|0.12101
04:21:41|0.12101
04:21:42|0.12101
04:21:43|0.12101
04:21:44|0.12101
04:21:45|0.1211
04:21:46|0.121
04:21:47|0.121
04:21:48|0.121
04:21:49|0.121
04:21:50|0.12105
04:21:51|0.12105
04:21:52|0.12105
04:21:53|0.12105
04:21:54|0.12112
04:21:55|0.12112
04:21:56|0.12112
04:21:57|0.12112
04:21:58|0.12112
04:21:59|0.12101
04:22:00|0.12101
04:22:02|0.12101
04:22:03|0.12101
04:22:04|0.12101
04:22:05|0.12101
04:22:06|0.12101
04:22:07|0.12107
04:22:08|0.12107
04:22:09|0.12107
04:22:10|0.12107
04:22:11|0.12107
04:22:12|0.12107
04:22:14|0.12107
04:22:14|0.12107
04:22:15|0.12107
04:22:16|0.12107
04:22:18|0.12107
04:22:18|0.12107
04:22:19|0.12107
04:22:21|0.12107
04:22:23|0.12097
04:22:24|0.12097
04:22:26|0.12098
04:22:27|0.121
04:22:28|0.121
04:22:29|0.121
04:22:30|0.121
04:22:31|0.121
04:22:32|0.121
04:22:33|0.121
04:22:35|0.12062
04:22:36|0.12073
04:22:37|0.12055
04:22:39|0.12067
04:22:40|0.12054
04:22:41|0.12058
04:22:42|0.12058
04:22:43|0.12058
04:22:45|0.12057
04:22:45|0.12043
04:22:46|0.12057
04:22:48|0.12057
04:22:48|0.12057
04:22:49|0.12058
04:22:50|0.12058
04:22:51|0.12058
04:22:52|0.12058
04:22:54|0.12058
04:22:55|0.12083
04:22:55|0.12084
04:22:57|0.12084
04:22:58|0.12084
04:22:59|0.12072
04:23:00|0.12072
04:23:00|0.12083
04:23:01|0.12069
04:23:02|0.12065
04:23:03|0.12065
04:23:04|0.12065
04:23:05|0.12065
04:23:07|0.12065
04:23:07|0.12065
04:23:08|0.12066
04:23:10|0.12066
04:23:12|0.12069
04:23:13|0.12069
04:23:13|0.12069
04:23:14|0.12069
04:23:16|0.12069
04:23:16|0.12069
04:23:17|0.12069
04:23:19|0.12069
04:23:19|0.12069
04:23:20|0.12069
04:23:21|0.12069
04:23:23|0.12069
04:23:24|0.12069
04:23:26|0.12077
04:23:27|0.12088
04:23:28|0.12088
04:23:29|0.12088
04:23:31|0.1208
04:23:32|0.1208
04:23:34|0.12078
04:23:36|0.12083
04:23:36|0.12083
04:23:37|0.12087
04:23:39|0.12087
04:23:40|0.12087
04:23:41|0.12087
04:23:42|0.121
04:23:43|0.121
04:23:44|0.1209
04:23:45|0.1209
04:23:46|0.1209
04:23:47|0.1209
04:23:49|0.1209
04:23:49|0.12089
04:23:50|0.12089
04:23:52|0.12097
04:23:53|0.12099
04:23:54|0.12099
04:23:55|0.12097
04:23:56|0.12097
04:23:57|0.12097
04:23:58|0.12107
04:23:58|0.12107
04:24:00|0.12107
04:24:00|0.12107
04:24:02|0.12107
04:24:02|0.12107
04:24:03|0.12107
04:24:05|0.121
04:24:06|0.12114
04:24:07|0.12114
04:24:08|0.12114
04:24:09|0.12103
04:24:11|0.12103
04:24:12|0.12107
04:24:12|0.12107
04:24:14|0.12107
04:24:15|0.12107
04:24:15|0.12107
04:24:17|0.12107
04:24:17|0.12107
04:24:18|0.12099
04:24:20|0.12099
04:24:20|0.12099
04:24:22|0.12099
04:24:22|0.12099
04:24:24|0.12099
04:24:25|0.12108
04:24:26|0.12101
04:24:27|0.12101
04:24:28|0.12101
04:24:29|0.12118
04:24:30|0.12118
04:24:32|0.12115
04:24:33|0.12113
04:24:34|0.12113
04:24:35|0.12113
04:24:37|0.12115
04:24:38|0.12134
04:24:39|0.12122
04:24:40|0.12122
04:24:41|0.12122
04:24:42|0.12119
04:24:44|0.12119
04:24:44|0.12141
04:24:46|0.12134
04:24:47|0.12135
04:24:48|0.12135
04:24:49|0.12135
04:24:50|0.12142
04:24:51|0.12136
04:24:52|0.12143
04:24:54|0.12139
04:24:55|0.12135
04:24:56|0.12135
04:24:56|0.12135
04:24:58|0.12137
04:24:59|0.12137
04:25:00|0.12137
04:25:01|0.1214
04:25:02|0.12134
04:25:02|0.12134
04:25:04|0.1213
04:25:06|0.12131
04:25:07|0.12131
04:25:08|0.12131
04:25:09|0.12131
04:25:10|0.12131
04:25:11|0.12131
04:25:12|0.12131
04:25:13|0.12131
04:25:14|0.12131
04:25:15|0.12137
04:25:16|0.12137
04:25:17|0.12137
04:25:18|0.12137
04:25:19|0.12143
04:25:20|0.12143
04:25:21|0.12148
04:25:22|0.12148
04:25:23|0.12139
04:25:24|0.12139
04:25:26|0.12139
04:25:28|0.12139
04:25:29|0.12141
04:25:31|0.12144
04:25:32|0.12143
04:25:33|0.12143
04:25:34|0.12157
04:25:35|0.12175
04:25:36|0.12166
04:25:37|0.12161
04:25:38|0.12158
04:25:39|0.12168
04:25:40|0.12178
04:25:41|0.12171
04:25:43|0.12172
04:25:44|0.12172
04:25:45|0.1218
04:25:46|0.1218
04:25:47|0.12181
04:25:48|0.1217
04:25:49|0.1217
04:25:49|0.1217
04:25:51|0.1217
04:25:51|0.1217
04:25:53|0.1217
04:25:54|0.1217
04:25:55|0.12171
04:25:56|0.12181
04:25:57|0.12181
04:25:58|0.12181
04:25:59|0.12181
04:26:00|0.12183
04:26:01|0.12183
04:26:02|0.12183
04:26:03|0.12172
04:26:04|0.12172
04:26:05|0.12172
04:26:06|0.12172
04:26:07|0.12172
04:26:08|0.12172
04:26:09|0.12172
04:26:10|0.12172
04:26:11|0.12172
04:26:12|0.12171
04:26:13|0.12171
04:26:14|0.12171
04:26:15|0.12171
04:26:16|0.12171
04:26:17|0.12171
04:26:18|0.12172
04:26:19|0.12172
04:26:20|0.12172
04:26:21|0.12178
04:26:22|0.12178
04:26:23|0.12178
04:26:24|0.12178
04:26:25|0.12178
04:26:27|0.12172
04:26:28|0.12178
04:26:29|0.12178
04:26:31|0.12189
04:26:32|0.12189
04:26:33|0.12188
04:26:34|0.12188
04:26:35|0.12191
04:26:36|0.12198
04:26:36|0.12189
04:26:38|0.12186
04:26:39|0.12186
04:26:40|0.12188
04:26:41|0.12188
04:26:42|0.12188
04:26:43|0.12191
04:26:44|0.12191
04:26:45|0.12185
04:26:46|0.12185
04:26:47|0.12191
04:26:48|0.12191
04:26:49|0.12191
04:26:50|0.12191
04:26:51|0.12191
04:26:52|0.12191
04:26:53|0.12191
04:26:54|0.12191
04:26:55|0.12191
04:26:56|0.12189
04:26:57|0.12189
04:26:58|0.12189
04:26:59|0.12189
04:27:00|0.12191
04:27:01|0.12191
04:27:03|0.12191
04:27:05|0.12191
04:27:05|0.12191
04:27:07|0.12191
04:27:08|0.1219
04:27:08|0.12198
04:27:09|0.12198
04:27:10|0.122
04:27:12|0.122
04:27:13|0.122
04:27:14|0.122
04:27:14|0.122
04:27:16|0.122
04:27:16|0.122
04:27:17|0.122
04:27:18|0.122
04:27:20|0.122
04:27:21|0.122
04:27:21|0.12192
04:27:22|0.12191
04:27:23|0.12191
04:27:24|0.12191
04:27:25|0.12191
04:27:27|0.1219
04:27:28|0.12177
04:27:29|0.12184
04:27:30|0.12184
04:27:31|0.12184
04:27:32|0.12184
04:27:34|0.12171
04:27:35|0.12167
04:27:37|0.12171
04:27:38|0.12151
04:27:39|0.12152
04:27:40|0.12161
04:27:41|0.12161
04:27:42|0.12153
04:27:43|0.12151
04:27:45|0.12144
04:27:45|0.12147
04:27:47|0.12148
04:27:47|0.12148
04:27:49|0.12148
04:27:51|0.12149
04:27:51|0.12149
04:27:52|0.12153
04:27:54|0.12155
04:27:54|0.12148
04:27:55|0.12148
04:27:57|0.12148
04:27:57|0.12137
04:27:58|0.12137
04:27:59|0.1215
04:28:00|0.1215
04:28:01|0.1215
04:28:03|0.1215
04:28:03|0.12156
04:28:04|0.12157
04:28:06|0.12157
04:28:06|0.12157
04:28:08|0.12157
04:28:08|0.12157
04:28:10|0.12148
04:28:10|0.12148
04:28:11|0.12148
04:28:12|0.12148
04:28:13|0.12148
04:28:15|0.12141
04:28:15|0.12141
04:28:16|0.12153
04:28:17|0.12153
04:28:19|0.12153
04:28:19|0.12153
04:28:21|0.12153
04:28:21|0.12153
04:28:22|0.12146
04:28:24|0.12145
04:28:24|0.12143
04:28:25|0.12146
04:28:27|0.12133
04:28:29|0.12133
04:28:29|0.12133
04:28:30|0.12133
04:28:31|0.12138
04:28:32|0.12138
04:28:33|0.12138
04:28:35|0.12138
04:28:35|0.12138
04:28:37|0.12138
04:28:38|0.12138
04:28:39|0.12133
04:28:41|0.1213
04:28:42|0.1213
04:28:43|0.12131
04:28:44|0.12131
04:28:46|0.12141
04:28:47|0.12152
04:28:48|0.12152
04:28:49|0.12149
04:28:50|0.12159
04:28:51|0.12176
04:28:52|0.12176
04:28:53|0.12172
04:28:54|0.12175
04:28:55|0.12175
04:28:56|0.12179
04:28:57|0.12177
04:28:59|0.12177
04:29:00|0.12177
04:29:01|0.12177
04:29:02|0.12177
04:29:02|0.12186
04:29:03|0.12186
04:29:04|0.1219
04:29:06|0.12197
04:29:07|0.12189
04:29:08|0.12189
04:29:08|0.12189
04:29:10|0.12197
04:29:10|0.12199
04:29:12|0.12199
04:29:13|0.12196
04:29:13|0.12196
04:29:14|0.12196
04:29:15|0.12191
04:29:16|0.12196
04:29:17|0.12191
04:29:19|0.1219
04:29:19|0.1219
04:29:21|0.12193
04:29:22|0.12193
04:29:22|0.12222
04:29:23|0.12217
04:29:24|0.12213
04:29:26|0.12212
04:29:26|0.12214
04:29:27|0.12228
04:29:29|0.12228
04:29:31|0.12228
04:29:32|0.12221
04:29:33|0.12228
04:29:34|0.12228
04:29:35|0.12222
04:29:36|0.12202
04:29:38|0.12197
04:29:39|0.12193
04:29:40|0.12193
04:29:41|0.12179
04:29:42|0.12181
04:29:43|0.12193
04:29:44|0.12183
04:29:45|0.12206
04:29:46|0.12206
04:29:47|0.12206
04:29:48|0.12211
04:29:49|0.12209
04:29:51|0.12215
04:29:51|0.12215
04:29:52|0.12215
04:29:54|0.12212
04:29:54|0.12212
04:29:55|0.12216
04:29:57|0.12208
04:29:58|0.122
04:29:59|0.12188
04:30:00|0.1218
04:30:01|0.12189
04:30:02|0.1218
04:30:03|0.1218
04:30:03|0.12185
04:30:05|0.12191
04:30:05|0.12192
04:30:07|0.12177
04:30:07|0.12178
04:30:10|0.12181
04:30:10|0.12182
04:30:11|0.12177
04:30:12|0.12177
04:30:13|0.12177
04:30:14|0.12184
04:30:15|0.12184
04:30:16|0.12182
04:30:17|0.12182
04:30:18|0.12182
04:30:19|0.12182
04:30:20|0.12169
04:30:22|0.12169
04:30:23|0.12169
04:30:23|0.12169
04:30:25|0.12168
04:30:26|0.12168
04:30:26|0.12171
04:30:28|0.12171
04:30:28|0.12161
04:30:30|0.1217
04:30:32|0.12176
04:30:33|0.12176
04:30:35|0.12163
04:30:36|0.12173
04:30:38|0.1216
04:30:39|0.1216
04:30:40|0.12173
04:30:41|0.12173
04:30:42|0.12173
04:30:44|0.12174
04:30:45|0.12167
04:30:47|0.1217
04:30:47|0.1217
04:30:49|0.12169
04:30:50|0.12169
04:30:51|0.12161
04:30:52|0.12161
04:30:53|0.1217
04:30:54|0.12171
04:30:55|0.12171
04:30:56|0.12178
04:30:57|0.12193
04:30:58|0.12181
04:30:59|0.12181
04:31:00|0.12192
04:31:00|0.12187
04:31:02|0.12192
04:31:03|0.12192
04:31:04|0.12192
04:31:05|0.12192
04:31:06|0.12194
04:31:07|0.12194
04:31:08|0.12194
04:31:08|0.12205
04:31:10|0.12205
04:31:11|0.12205
04:31:13|0.12195
04:31:13|0.12191
04:31:14|0.12205
04:31:15|0.12205
04:31:16|0.12205
04:31:17|0.12205
04:31:19|0.12203
04:31:20|0.1219
04:31:21|0.1219
04:31:22|0.1219
04:31:23|0.1219
04:31:24|0.12169
04:31:25|0.12165
04:31:26|0.12166
04:31:27|0.12166
04:31:28|0.12166
04:31:29|0.1217
04:31:30|0.1217
04:31:32|0.12169
04:31:33|0.12169
04:31:34|0.12169
04:31:36|0.12169
04:31:37|0.12168
04:31:38|0.12168
04:31:39|0.12172
04:31:40|0.1216
04:31:42|0.1216
04:31:43|0.1216
04:31:44|0.1216
04:31:45|0.1216
04:31:46|0.1216
04:31:47|0.1216
04:31:48|0.1216
04:31:49|0.1216
04:31:50|0.1217
04:31:51|0.12172
04:31:52|0.12172
04:31:53|0.12164
04:31:54|0.12164
04:31:55|0.12166
04:31:56|0.12166
04:31:57|0.1216
04:31:58|0.12157
04:31:59|0.12155
04:32:00|0.12145
04:32:01|0.12151
04:32:02|0.12146
04:32:03|0.12147
04:32:04|0.12145
04:32:05|0.12138
04:32:06|0.12138
04:32:07|0.12146
04:32:08|0.12146
04:32:09|0.12142
04:32:10|0.1214
04:32:11|0.12138
04:32:12|0.12138
04:32:13|0.12136
04:32:14|0.12132
04:32:15|0.12135
04:32:16|0.12122
04:32:17|0.12132
04:32:18|0.12146
04:32:20|0.12158
04:32:21|0.1215
04:32:21|0.1215
04:32:23|0.12158
04:32:23|0.12158
04:32:25|0.12158
04:32:26|0.1215
04:32:27|0.12158
04:32:28|0.12167
04:32:29|0.12161
04:32:30|0.12162
04:32:31|0.12162
04:32:32|0.12179
04:32:34|0.12187
04:32:35|0.12187
04:32:36|0.12193
04:32:38|0.12196
04:32:39|0.1219
04:32:39|0.12183
04:32:40|0.12185
04:32:42|0.12196
04:32:43|0.12196
04:32:44|0.12196
04:32:45|0.1219
04:32:45|0.1219
04:32:46|0.12196
04:32:48|0.12195
04:32:48|0.12204
04:32:50|0.1219
04:32:50|0.12189
04:32:51|0.12194
04:32:53|0.12183
04:32:54|0.12183
04:32:54|0.12183
04:32:55|0.12183
04:32:56|0.12183
04:32:58|0.12195
04:32:59|0.12201
04:33:00|0.12205
04:33:01|0.12212
04:33:02|0.12208
04:33:04|0.12217
04:33:04|0.1222
04:33:05|0.1222
04:33:06|0.12203
04:33:07|0.122
04:33:09|0.12207
04:33:09|0.12212
04:33:10|0.12212
04:33:11|0.12218
04:33:12|0.12218
04:33:14|0.12218
04:33:15|0.12224
04:33:15|0.12216
04:33:16|0.12211
04:33:17|0.12215
04:33:18|0.12216
04:33:19|0.12219
04:33:20|0.12217
04:33:21|0.12216
04:33:23|0.12206
04:33:24|0.12206
04:33:24|0.12229
04:33:26|0.1223
04:33:27|0.1223
04:33:28|0.12225
04:33:29|0.1223
04:33:30|0.1223
04:33:31|0.1223
04:33:33|0.1224
04:33:35|0.12237
04:33:35|0.12229
04:33:37|0.12228
04:33:38|0.12228
04:33:39|0.12228
04:33:40|0.12236
04:33:42|0.12239
04:33:43|0.12235
04:33:44|0.12234
04:33:45|0.12241
04:33:46|0.12243
04:33:47|0.12241
04:33:48|0.12242
04:33:49|0.12243
04:33:50|0.12233
04:33:51|0.12239
04:33:52|0.12235
04:33:53|0.12236
04:33:54|0.12236
04:33:55|0.12243
04:33:56|0.12243
04:33:57|0.12243
04:33:58|0.12243
04:33:59|0.12237
04:34:00|0.12237
04:34:01|0.12244
04:34:02|0.12242
04:34:03|0.12228
04:34:04|0.12219
04:34:05|0.12229
04:34:06|0.1223
04:34:07|0.12222
04:34:08|0.1223
04:34:09|0.12224
04:34:10|0.12232
04:34:12|0.12223
04:34:13|0.12226
04:34:14|0.12217
04:34:15|0.12217
04:34:16|0.12217
04:34:17|0.12217
04:34:17|0.12217
04:34:19|0.12217
04:34:20|0.12205
04:34:21|0.12192
04:34:22|0.12189
04:34:23|0.12187
04:34:24|0.1219
04:34:25|0.12182
04:34:26|0.12186
04:34:27|0.12197
04:34:28|0.12197
04:34:29|0.12197
04:34:30|0.12197
04:34:31|0.12195
04:34:32|0.12191
04:34:33|0.12191
04:34:35|0.1219
04:34:36|0.1219
04:34:38|0.12184
04:34:39|0.12201
04:34:40|0.1221
04:34:42|0.1221
04:34:42|0.1219
04:34:44|0.12194
04:34:45|0.12194
04:34:46|0.12194
04:34:47|0.12194
04:34:47|0.12194
04:34:49|0.12194
04:34:50|0.12194
04:34:51|0.12194
04:34:52|0.12194
04:34:53|0.12194
04:34:54|0.12194
04:34:55|0.12194
04:34:56|0.12194
04:34:57|0.12178
04:34:58|0.12178
04:34:59|0.12175
04:35:00|0.12175
04:35:02|0.12175
04:35:03|0.12175
04:35:04|0.12175
04:35:05|0.12174
04:35:06|0.12174
04:35:07|0.12174
04:35:08|0.12168
04:35:09|0.12168
04:35:10|0.12167
04:35:11|0.12161
04:35:12|0.12161
04:35:13|0.12161
04:35:14|0.12158
04:35:15|0.12157
04:35:16|0.12157
04:35:17|0.12156
04:35:18|0.12165
04:35:19|0.12165
04:35:20|0.12165
04:35:21|0.12165
04:35:22|0.12165
04:35:23|0.12162
04:35:24|0.12162
04:35:26|0.12162
04:35:27|0.12162
04:35:28|0.12158
04:35:29|0.12158
04:35:29|0.12158
04:35:31|0.12158
04:35:31|0.12142
04:35:33|0.12155
04:35:34|0.12155
04:35:36|0.12164
04:35:36|0.12164
04:35:38|0.12164
04:35:39|0.12164
04:35:41|0.12149
04:35:42|0.12149
04:35:43|0.12149
04:35:45|0.1215
04:35:46|0.12155
04:35:47|0.12155
04:35:48|0.12155
04:35:49|0.12196
04:35:50|0.12204
04:35:51|0.12202
04:35:52|0.12203
04:35:53|0.12203
04:35:54|0.1221
04:35:55|0.12209
04:35:56|0.12217
04:35:57|0.1221
04:35:58|0.12224
04:35:59|0.12217
04:36:00|0.12211
04:36:01|0.1221
04:36:03|0.1221
04:36:04|0.1221
04:36:05|0.12219
04:36:06|0.12219
04:36:07|0.12219
04:36:08|0.12219
04:36:09|0.12219
04:36:10|0.12219
04:36:11|0.12219
04:36:12|0.12212
04:36:13|0.12226
04:36:14|0.12226
04:36:15|0.12232
04:36:16|0.12242
04:36:17|0.1223
04:36:18|0.1223
04:36:19|0.12231
04:36:20|0.12247
04:36:21|0.12234
04:36:22|0.12238
04:36:23|0.12238
04:36:24|0.12238
04:36:25|0.12238
04:36:26|0.12243
04:36:27|0.12243
04:36:28|0.12247
04:36:29|0.12241
04:36:30|0.1224
04:36:31|0.12242
04:36:32|0.12234
04:36:33|0.12246
04:36:34|0.12246
04:36:35|0.12246
04:36:37|0.12246
04:36:38|0.12246
04:36:40|0.1223
04:36:41|0.12228
04:36:42|0.12228
04:36:43|0.12228
04:36:43|0.12231
04:36:46|0.12228
04:36:46|0.12215
04:36:48|0.12215
04:36:48|0.12215
04:36:50|0.12212
04:36:50|0.12212
04:36:52|0.12212
04:36:53|0.12212
04:36:53|0.12212
04:36:54|0.12213
04:36:56|0.12213
04:36:57|0.12206
04:36:58|0.12205
04:36:59|0.12197
04:37:00|0.12197
04:37:01|0.12197
04:37:02|0.12203
04:37:03|0.12205
04:37:04|0.12205
04:37:05|0.12206
04:37:06|0.12206
04:37:06|0.12198
04:37:08|0.12206
04:37:09|0.12218
04:37:10|0.12207
04:37:11|0.12207
04:37:12|0.12207
04:37:13|0.12207
04:37:14|0.12206
04:37:15|0.12201
04:37:15|0.12201
04:37:17|0.12201
04:37:18|0.12201
04:37:19|0.12206
04:37:20|0.12206
04:37:21|0.12206
04:37:22|0.12206
04:37:22|0.12206
04:37:24|0.12206
04:37:25|0.12206
04:37:26|0.12206
04:37:27|0.12206
04:37:28|0.12216
04:37:29|0.12223
04:37:29|0.12223
04:37:31|0.12237
04:37:32|0.12237
04:37:34|0.12236
04:37:34|0.12237
04:37:36|0.1223
04:37:37|0.1223
04:37:38|0.12235
04:37:39|0.12233
04:37:39|0.12225
04:37:40|0.12225
04:37:42|0.12229
04:37:43|0.12229
04:37:45|0.12217
04:37:46|0.12217
04:37:46|0.12217
04:37:47|0.12217
04:37:48|0.12217
04:37:49|0.12234
04:37:51|0.12234
04:37:51|0.12234
04:37:52|0.12232
04:37:53|0.12232
04:37:54|0.12236
04:37:55|0.1224
04:37:56|0.1224
04:37:57|0.12244
04:37:59|0.12244
04:38:00|0.12247
04:38:01|0.1225
04:38:02|0.12245
04:38:04|0.1224
04:38:06|0.1225
04:38:07|0.12237
04:38:08|0.12237
04:38:08|0.12235
04:38:10|0.12235
04:38:11|0.12235
04:38:12|0.12235
04:38:13|0.12235
04:38:13|0.12236
04:38:16|0.12236
04:38:16|0.12239
04:38:17|0.12239
04:38:18|0.12239
04:38:19|0.12244
04:38:20|0.1224
04:38:21|0.12242
04:38:22|0.12242
04:38:23|0.12242
04:38:24|0.1224
04:38:25|0.1224
04:38:26|0.12243
04:38:27|0.12247
04:38:28|0.12247
04:38:29|0.12247
04:38:30|0.12247
04:38:31|0.12247
04:38:32|0.1225
04:38:33|0.12243
04:38:34|0.12243
04:38:35|0.12243
04:38:36|0.12243
04:38:38|0.12243
04:38:39|0.12244
04:38:40|0.12244
04:38:41|0.12245
04:38:43|0.12248
04:38:45|0.12247
04:38:46|0.12249
04:38:47|0.12249
04:38:48|0.12249
04:38:49|0.1225
04:38:50|0.1225
04:38:51|0.12253
04:38:53|0.12253
04:38:55|0.1225
04:38:56|0.12247
04:38:57|0.12248
04:38:58|0.12249
04:38:59|0.12242
04:39:00|0.12244
04:39:00|0.12244
04:39:02|0.12239
04:39:04|0.12247
04:39:05|0.1225
04:39:06|0.12244
04:39:07|0.1225
04:39:08|0.1225
04:39:08|0.12255
04:39:09|0.12256
04:39:11|0.12249
04:39:12|0.12251
04:39:13|0.12251
04:39:13|0.12251
04:39:16|0.12255
04:39:16|0.12251
04:39:18|0.12257
04:39:19|0.12255
04:39:20|0.12254
04:39:21|0.1226
04:39:22|0.1226
04:39:23|0.12256
04:39:24|0.12257
04:39:25|0.12257
04:39:26|0.12253
04:39:27|0.12246
04:39:28|0.12251
04:39:29|0.12247
04:39:30|0.12251
04:39:31|0.1225
04:39:32|0.1225
04:39:33|0.1225
04:39:34|0.12265
04:39:35|0.12265
04:39:36|0.12265
04:39:37|0.12265
04:39:38|0.12265
04:39:40|0.12236
04:39:41|0.12249
04:39:43|0.12239
04:39:44|0.12239
04:39:46|0.1225
04:39:46|0.12253
04:39:47|0.1225
04:39:50|0.12249
04:39:50|0.12256
04:39:52|0.12241
04:39:52|0.12241
04:39:54|0.12246
04:39:54|0.12246
04:39:55|0.12247
04:39:56|0.12247
04:39:58|0.12247
04:39:59|0.12247
04:40:00|0.12247
04:40:00|0.12247
04:40:02|0.12253
04:40:03|0.12256
04:40:04|0.12253
04:40:05|0.12253
04:40:06|0.12253
04:40:07|0.12243
04:40:08|0.12253
04:40:09|0.12253
04:40:10|0.12253
04:40:11|0.12253
04:40:12|0.1225
04:40:12|0.1225
04:40:13|0.1225
04:40:15|0.1225
04:40:16|0.12247
04:40:16|0.12247
04:40:18|0.12247
04:40:19|0.12247
04:40:20|0.12247
04:40:21|0.12247
04:40:22|0.12259
04:40:23|0.12259
04:40:24|0.12254
04:40:25|0.12254
04:40:26|0.12254
04:40:27|0.12254
04:40:28|0.12264
04:40:29|0.12258
04:40:30|0.12258
04:40:31|0.1227
04:40:32|0.1227
04:40:33|0.12265
04:40:34|0.12255
04:40:35|0.12255
04:40:36|0.12255
04:40:37|0.12265
04:40:38|0.1227
04:40:39|0.1227
04:40:41|0.1227
04:40:41|0.12265
04:40:43|0.12265
04:40:45|0.12265
04:40:46|0.12265
04:40:46|0.12265
04:40:48|0.1226
04:40:49|0.1226
04:40:50|0.1226
04:40:51|0.1226
04:40:52|0.1226
04:40:53|0.12256
04:40:54|0.12256
04:40:55|0.12256
04:40:57|0.12231
04:40:58|0.12232
04:40:59|0.12232
04:41:01|0.12232
04:41:02|0.12236
04:41:03|0.12233
04:41:04|0.12232
04:41:05|0.12234
04:41:05|0.12235
04:41:06|0.12235
04:41:07|0.12235
04:41:09|0.12254
04:41:09|0.12246
04:41:10|0.12246
04:41:11|0.12246
04:41:12|0.1225
04:41:13|0.1225
04:41:14|0.12257
04:41:15|0.12257
04:41:17|0.12257
04:41:18|0.12257
04:41:19|0.12257
04:41:19|0.1225
04:41:21|0.12236
04:41:22|0.12236
04:41:23|0.12236
04:41:24|0.12221
04:41:25|0.12233
04:41:25|0.12227
04:41:27|0.12227
04:41:28|0.12227
04:41:29|0.12227
04:41:30|0.12227
04:41:31|0.12245
04:41:32|0.12245
04:41:33|0.12245
04:41:34|0.12243
04:41:34|0.12243
04:41:36|0.12243
04:41:37|0.12233
04:41:37|0.12233
04:41:39|0.12236
04:41:40|0.12236
04:41:42|0.1224
04:41:43|0.1225
04:41:44|0.12252
04:41:46|0.12252
04:41:47|0.1226
04:41:49|0.1226
04:41:50|0.1226
04:41:51|0.1226
04:41:52|0.1226
04:41:52|0.12264
04:41:54|0.1227
04:41:55|0.12273
04:41:56|0.12268
04:41:57|0.12268
04:41:58|0.12273
04:41:59|0.12272
04:42:01|0.12265
04:42:02|0.12265
04:42:02|0.12262
04:42:04|0.12261
04:42:05|0.12261
04:42:07|0.12261
04:42:08|0.12276
04:42:09|0.12273
04:42:10|0.12268
04:42:11|0.12268
04:42:12|0.12268
04:42:13|0.12269
04:42:14|0.12269
04:42:15|0.12269
04:42:16|0.12269
04:42:17|0.12269
04:42:18|0.12269
04:42:19|0.1228
04:42:20|0.1228
04:42:21|0.1228
04:42:23|0.12276
04:42:24|0.12276
04:42:25|0.12276
04:42:26|0.12276
04:42:26|0.12268
04:42:27|0.12261
04:42:29|0.12262
04:42:29|0.12268
04:42:31|0.12268
04:42:32|0.12272
04:42:32|0.12279
04:42:34|0.12279
04:42:35|0.12279
04:42:35|0.12279
04:42:36|0.12279
04:42:38|0.12276
04:42:39|0.12276
04:42:40|0.12272
04:42:41|0.12268
04:42:42|0.12268
04:42:44|0.12268
04:42:45|0.12266
04:42:46|0.12262
04:42:47|0.12262
04:42:48|0.12262
04:42:49|0.1227
04:42:50|0.1227
04:42:50|0.12273
04:42:51|0.12273
04:42:53|0.12273
04:42:54|0.12268
04:42:55|0.12268
04:42:55|0.12268
04:42:56|0.12269
04:42:57|0.12269
04:42:58|0.12273
04:42:59|0.12273
04:43:00|0.12273
04:43:02|0.12273
04:43:03|0.12273
04:43:03|0.12272
04:43:05|0.12272
04:43:06|0.12273
04:43:07|0.12279
04:43:08|0.12279
04:43:09|0.12274
04:43:10|0.12274
04:43:11|0.12274
04:43:12|0.12274
04:43:12|0.12274
04:43:14|0.12274
04:43:15|0.12272
04:43:16|0.12272
04:43:17|0.12269
04:43:18|0.12269
04:43:18|0.12269
04:43:19|0.12269
04:43:21|0.12279
04:43:21|0.12279
04:43:23|0.12272
04:43:24|0.12272
04:43:25|0.12272
04:43:26|0.12271
04:43:28|0.12263
04:43:28|0.12248
04:43:29|0.12248
04:43:30|0.12248
04:43:31|0.12243
04:43:32|0.12236
04:43:33|0.12241
04:43:34|0.12248
04:43:35|0.12248
04:43:36|0.12248
04:43:37|0.12248
04:43:39|0.12247
04:43:39|0.12247
04:43:40|0.12247
04:43:41|0.12248
04:43:43|0.12242
04:43:44|0.12242
04:43:45|0.12242
04:43:47|0.12242
04:43:48|0.1225
04:43:48|0.1225
04:43:50|0.12249
04:43:51|0.12249
04:43:51|0.12249
04:43:53|0.12249
04:43:54|0.12249
04:43:55|0.12249
04:43:56|0.12252
04:43:58|0.12252
04:43:59|0.1225
04:44:00|0.1225
04:44:01|0.1225
04:44:02|0.1225
04:44:03|0.12244
04:44:04|0.12254
04:44:05|0.12254
04:44:06|0.12253
04:44:07|0.12253
04:44:08|0.12255
04:44:09|0.12255
04:44:10|0.12255
04:44:11|0.12241
04:44:12|0.12241
04:44:13|0.12241
04:44:14|0.12241
04:44:15|0.12241
04:44:16|0.12241
04:44:17|0.12241
04:44:18|0.1225
04:44:19|0.1225
04:44:20|0.1225
04:44:21|0.1225
04:44:22|0.1225
04:44:23|0.1225
04:44:24|0.1225
04:44:25|0.1225
04:44:26|0.12248
04:44:27|0.12254
04:44:28|0.12254
04:44:29|0.12246
04:44:30|0.12246
04:44:31|0.12259
04:44:32|0.12259
04:44:33|0.12259
04:44:34|0.12259
04:44:35|0.12259
04:44:36|0.12259
04:44:37|0.12259
04:44:38|0.1227
04:44:39|0.1227
04:44:40|0.1227
04:44:41|0.1227
04:44:42|0.1227
04:44:43|0.12265
04:44:44|0.1227
04:44:45|0.12267
04:44:47|0.12267
04:44:49|0.12267
04:44:50|0.12267
04:44:51|0.12267
04:44:52|0.12251
04:44:53|0.12258
04:44:54|0.12259
04:44:55|0.12259
04:44:56|0.12256
04:44:58|0.12261
04:44:59|0.12266
04:45:00|0.12266
04:45:01|0.12266
04:45:01|0.12266
04:45:02|0.12232
04:45:05|0.12221
04:45:06|0.12202
04:45:07|0.12205
04:45:09|0.12211
04:45:10|0.12207
04:45:10|0.12207
04:45:11|0.12212
04:45:12|0.12206
04:45:13|0.12211
04:45:14|0.12219
04:45:15|0.1221
04:45:16|0.1221
04:45:17|0.12218
04:45:19|0.12218
04:45:19|0.12209
04:45:21|0.12209
04:45:22|0.12212
04:45:22|0.12204
04:45:23|0.12193
04:45:24|0.12185
04:45:25|0.12187
04:45:26|0.12189
04:45:27|0.12173
04:45:28|0.12142
04:45:30|0.12144
04:45:30|0.12159
04:45:32|0.12165
04:45:32|0.12165
04:45:33|0.1218
04:45:34|0.12161
04:45:35|0.12161
04:45:36|0.1215
04:45:38|0.12146
04:45:38|0.12154
04:45:39|0.12161
04:45:40|0.12152
04:45:41|0.12152
04:45:42|0.12152
04:45:43|0.12152
04:45:44|0.12152
04:45:46|0.12156
04:45:47|0.12146
04:45:49|0.12148
04:45:51|0.12116
04:45:52|0.12112
04:45:52|0.12122
04:45:53|0.12101
04:45:55|0.12118
04:45:56|0.12118
04:45:57|0.12128
04:45:58|0.12128
04:45:59|0.12103
04:46:00|0.12103
04:46:01|0.12125
04:46:02|0.12125
04:46:03|0.12115
04:46:04|0.1213
04:46:05|0.12135
04:46:06|0.12141
04:46:07|0.12141
04:46:08|0.12148
04:46:09|0.12148
04:46:10|0.12144
04:46:11|0.12148
04:46:12|0.12154
04:46:13|0.12154
04:46:14|0.12154
04:46:15|0.12157
04:46:16|0.12162
04:46:17|0.12162
04:46:18|0.12162
04:46:19|0.12162
04:46:20|0.12162
04:46:21|0.12162
04:46:22|0.12162
04:46:23|0.12161
04:46:24|0.12161
04:46:25|0.12161
04:46:26|0.12161
04:46:27|0.12154
04:46:28|0.12154
04:46:29|0.12154
04:46:30|0.12154
04:46:31|0.12161
04:46:32|0.12161
04:46:33|0.12161
04:46:34|0.12161
04:46:35|0.12161
04:46:36|0.12161
04:46:37|0.12162
04:46:38|0.12162
04:46:39|0.12162
04:46:40|0.12157
04:46:41|0.12152
04:46:42|0.12152
04:46:43|0.12152
04:46:44|0.12152
04:46:45|0.12161
04:46:47|0.12169
04:46:47|0.12169
04:46:49|0.12169
04:46:50|0.12169
04:46:51|0.12169
04:46:52|0.12169
04:46:53|0.12169
04:46:55|0.12268
04:46:55|0.1224
04:46:56|0.12227
04:46:58|0.12268
04:46:59|0.1226
04:47:00|0.1227
04:47:01|0.12255
04:47:02|0.12255
04:47:03|0.12258
04:47:04|0.12266
04:47:05|0.12266
04:47:06|0.12264
04:47:07|0.12248
04:47:08|0.12257
04:47:09|0.12239
04:47:10|0.12257
04:47:11|0.12255
04:47:12|0.12268
04:47:13|0.1225
04:47:14|0.12265
04:47:16|0.12266
04:47:17|0.12266
04:47:17|0.12259
04:47:18|0.12259
04:47:19|0.12257
04:47:21|0.12257
04:47:22|0.12257
04:47:23|0.12257
04:47:24|0.1227
04:47:25|0.1227
04:47:26|0.12267
04:47:27|0.12275
04:47:28|0.12275
04:47:29|0.12275
04:47:30|0.12275
04:47:31|0.12281
04:47:32|0.123
04:47:33|0.123
04:47:34|0.123
04:47:35|0.123
04:47:36|0.12306
04:47:37|0.12298
04:47:38|0.12298
04:47:39|0.12298
04:47:40|0.12298
04:47:41|0.12306
04:47:42|0.12297
04:47:43|0.12305
04:47:44|0.12289
04:47:45|0.12293
04:47:47|0.12282
04:47:49|0.12275
04:47:50|0.12284
04:47:50|0.12289
04:47:51|0.12289
04:47:52|0.12289
04:47:54|0.12273
04:47:55|0.12279
04:47:57|0.12265
04:47:58|0.12258
04:47:58|0.12257
04:48:00|0.12256
04:48:01|0.12263
04:48:01|0.12263
04:48:02|0.12255
04:48:03|0.12255
04:48:05|0.12253
04:48:06|0.12264
04:48:06|0.12264
04:48:07|0.12269
04:48:09|0.12269
04:48:10|0.12277
04:48:11|0.12277
04:48:12|0.12277
04:48:13|0.12274
04:48:14|0.12274
04:48:16|0.12282
04:48:16|0.12276
04:48:17|0.12276
04:48:19|0.12271
04:48:19|0.12271
04:48:21|0.12276
04:48:21|0.12276
04:48:22|0.12272
04:48:23|0.12275
04:48:25|0.12273
04:48:25|0.12259
04:48:26|0.12256
04:48:28|0.12254
04:48:28|0.12259
04:48:30|0.12262
04:48:30|0.12261
04:48:31|0.12259
04:48:32|0.12259
04:48:34|0.12259
04:48:35|0.1226
04:48:35|0.1226
04:48:36|0.12251
04:48:37|0.1226
04:48:38|0.1225
04:48:39|0.12255
04:48:40|0.12255
04:48:41|0.12253
04:48:43|0.12253
04:48:43|0.12253
04:48:44|0.12209
04:48:45|0.12219
04:48:47|0.12219
04:48:48|0.12199
04:48:50|0.12216
04:48:51|0.12198
04:48:52|0.12205
04:48:53|0.12209
04:48:54|0.12209
04:48:56|0.12218
04:48:57|0.12215
04:48:57|0.12215
04:48:59|0.12215
04:49:00|0.12209
04:49:01|0.12209
04:49:02|0.12217
04:49:03|0.1221
04:49:04|0.1221
04:49:06|0.12211
04:49:07|0.12207
04:49:08|0.12198
04:49:10|0.12203
04:49:10|0.12204
04:49:12|0.12204
04:49:13|0.122
04:49:14|0.12198
04:49:15|0.12199
04:49:16|0.12198
04:49:17|0.12197
04:49:18|0.122
04:49:19|0.12198
04:49:21|0.12213
04:49:22|0.12217
04:49:22|0.12217
04:49:23|0.12217
04:49:24|0.12227
04:49:25|0.12227
04:49:27|0.12227
04:49:27|0.12227
04:49:29|0.12227
04:49:30|0.12227
04:49:31|0.12218
04:49:31|0.12218
04:49:32|0.12218
04:49:33|0.12218
04:49:34|0.1221
04:49:36|0.1221
04:49:37|0.1221
04:49:37|0.12226
04:49:39|0.12226
04:49:39|0.12226
04:49:41|0.12226
04:49:42|0.12226
04:49:42|0.12214
04:49:44|0.12214
04:49:44|0.122
04:49:45|0.12209
04:49:47|0.12209
04:49:48|0.12205
04:49:50|0.12205
04:49:51|0.12196
04:49:53|0.12196
04:49:54|0.12196
04:49:55|0.12196
04:49:56|0.12195
04:49:57|0.12195
04:49:59|0.12195
04:50:00|0.12193
04:50:00|0.12193
04:50:01|0.12193
04:50:03|0.12206
04:50:04|0.12206
04:50:05|0.12209
04:50:05|0.12201
04:50:07|0.12201
04:50:08|0.12201
04:50:08|0.12203
04:50:09|0.12203
04:50:11|0.12203
04:50:12|0.1221
04:50:13|0.1221
04:50:14|0.1221
04:50:15|0.1221
04:50:16|0.1221
04:50:17|0.1221
04:50:18|0.1221
04:50:19|0.1221
04:50:21|0.12213
04:50:21|0.12213
04:50:22|0.122
04:50:23|0.12203
04:50:24|0.12203
04:50:25|0.12203
04:50:26|0.12203
04:50:27|0.12203
04:50:28|0.12203
04:50:29|0.12207
04:50:30|0.12207
04:50:31|0.12207
04:50:32|0.12208
04:50:33|0.12208
04:50:34|0.12208
04:50:35|0.12209
04:50:36|0.12205
04:50:37|0.12205
04:50:38|0.12219
04:50:39|0.12219
04:50:40|0.12219
04:50:41|0.12219
04:50:42|0.12219
04:50:43|0.12219
04:50:44|0.12215
04:50:45|0.12211
04:50:46|0.12213
04:50:47|0.12204
04:50:48|0.12204
04:50:50|0.12202
04:50:52|0.12202
04:50:54|0.12209
04:50:55|0.12208
04:50:55|0.12211
04:50:57|0.12211
04:50:58|0.12202
04:51:00|0.12201
04:51:01|0.12201
04:51:02|0.12202
04:51:03|0.12202
04:51:04|0.12205
04:51:05|0.12205
04:51:06|0.12205
04:51:07|0.12205
04:51:09|0.12205
04:51:09|0.12205
04:51:12|0.12203
04:51:12|0.12203
04:51:13|0.12205
04:51:14|0.1221
04:51:15|0.12203
04:51:16|0.12203
04:51:17|0.12211
04:51:18|0.12211
04:51:19|0.12203
04:51:20|0.12203
04:51:21|0.12203
04:51:22|0.12203
04:51:23|0.12207
04:51:24|0.12207
04:51:25|0.12203
04:51:26|0.12202
04:51:27|0.12203
04:51:28|0.12201
04:51:29|0.122
04:51:30|0.122
04:51:31|0.122
04:51:32|0.122
04:51:33|0.122
04:51:34|0.122
04:51:35|0.122
04:51:36|0.12201
04:51:37|0.12198
04:51:38|0.12201
04:51:39|0.12203
04:51:40|0.12203
04:51:41|0.12203
04:51:42|0.12203
04:51:43|0.12203
04:51:44|0.12203
04:51:45|0.12205
04:51:46|0.12205
04:51:47|0.12205
04:51:48|0.12205
04:51:49|0.12205
04:51:51|0.12205
04:51:53|0.12205
04:51:55|0.12204
04:51:55|0.12204
04:51:56|0.12204
04:51:58|0.12205
04:51:59|0.12205
04:52:00|0.12208
04:52:01|0.12209
04:52:02|0.12209
04:52:04|0.1221
04:52:04|0.12206
04:52:06|0.12204
04:52:07|0.12205
04:52:08|0.12207
04:52:09|0.12211
04:52:10|0.12211
04:52:12|0.12211
04:52:13|0.1222
04:52:14|0.1222
04:52:15|0.1222
04:52:16|0.1222
04:52:17|0.1222
04:52:18|0.12221
04:52:19|0.12221
04:52:20|0.12221
04:52:21|0.12221
04:52:22|0.12221
04:52:24|0.12221
04:52:24|0.12221
04:52:25|0.12216
04:52:26|0.12216
04:52:27|0.12216
04:52:28|0.12216
04:52:29|0.12216
04:52:30|0.12216
04:52:32|0.12216
04:52:33|0.12207
04:52:34|0.12204
04:52:35|0.12204
04:52:36|0.12204
04:52:37|0.12204
04:52:38|0.12203
04:52:39|0.12196
04:52:40|0.12217
04:52:41|0.12208
04:52:42|0.12208
04:52:43|0.12203
04:52:44|0.12203
04:52:45|0.12206
04:52:46|0.12206
04:52:47|0.12201
04:52:48|0.12201
04:52:49|0.12201
04:52:50|0.12201
04:52:51|0.12201
04:52:53|0.12206
04:52:54|0.12206
04:52:56|0.12205
04:52:58|0.12205
04:52:58|0.12207
04:53:00|0.12207
04:53:00|0.12207
04:53:01|0.12207
04:53:03|0.12207
04:53:04|0.12207
04:53:05|0.12207
04:53:06|0.12206
04:53:07|0.12201
04:53:08|0.12201
04:53:09|0.12201
04:53:10|0.12192
04:53:11|0.12192
04:53:12|0.12197
04:53:13|0.12192
04:53:14|0.12192
04:53:15|0.12192
04:53:16|0.12196
04:53:17|0.12196
04:53:18|0.12196
04:53:19|0.12195
04:53:20|0.12195
04:53:21|0.12202
04:53:22|0.12192
04:53:23|0.12183
04:53:24|0.12183
04:53:25|0.12183
04:53:26|0.12183
04:53:27|0.12183
04:53:29|0.12187
04:53:30|0.12187
04:53:31|0.12168
04:53:32|0.12168
04:53:33|0.12166
04:53:34|0.12176
04:53:35|0.12175
04:53:36|0.12166
04:53:37|0.12161
04:53:38|0.12161
04:53:39|0.12162
04:53:40|0.12162
04:53:41|0.12162
04:53:42|0.12162
04:53:43|0.12168
04:53:44|0.12168
04:53:45|0.12168
04:53:46|0.12168
04:53:47|0.12168
04:53:48|0.12168
04:53:49|0.12183
04:53:50|0.12185
04:53:51|0.12185
04:53:53|0.12188
04:53:55|0.12188
04:53:55|0.12188
04:53:57|0.12188
04:53:57|0.12184
04:53:59|0.12183
04:54:00|0.12183
04:54:01|0.12184
04:54:02|0.12183
04:54:05|0.12175
04:54:06|0.12175
04:54:08|0.12175
04:54:08|0.12178
04:54:10|0.12178
04:54:11|0.12173
04:54:12|0.12185
04:54:13|0.12172
04:54:14|0.12172
04:54:16|0.12172
04:54:17|0.12179
04:54:18|0.12179
04:54:19|0.12179
04:54:20|0.12179
04:54:21|0.12173
04:54:22|0.12177
04:54:23|0.12166
04:54:24|0.12166
04:54:25|0.12166
04:54:26|0.12166
04:54:27|0.12166
04:54:28|0.12166
04:54:29|0.12166
04:54:30|0.12166
04:54:31|0.12166
04:54:32|0.12166
04:54:33|0.12166
04:54:34|0.12166
04:54:35|0.12163
04:54:36|0.12166
04:54:37|0.12167
04:54:38|0.12167
04:54:39|0.12167
04:54:40|0.12167
04:54:41|0.12167
04:54:42|0.12167
04:54:43|0.12167
04:54:44|0.1217
04:54:45|0.12171
04:54:46|0.12166
04:54:47|0.12166
04:54:49|0.12165
04:54:50|0.12169
04:54:51|0.12169
04:54:52|0.12169
04:54:53|0.12167
04:54:55|0.12167
04:54:56|0.12167
04:54:57|0.12167
04:54:58|0.12167
04:54:59|0.12172
04:55:01|0.12172
04:55:02|0.12172
04:55:03|0.12172
04:55:04|0.12172
04:55:05|0.12172
04:55:06|0.12172
04:55:07|0.12172
04:55:08|0.1217
04:55:09|0.12172
04:55:10|0.1217
04:55:11|0.1217
04:55:13|0.1217
04:55:13|0.1218
04:55:14|0.12178
04:55:16|0.12178
04:55:16|0.12178
04:55:17|0.12178
04:55:19|0.12178
04:55:19|0.12175
04:55:20|0.12175
04:55:22|0.12171
04:55:23|0.12171
04:55:24|0.12171
04:55:25|0.12171
04:55:26|0.12171
04:55:27|0.1217
04:55:28|0.1217
04:55:29|0.1217
04:55:30|0.1217
04:55:31|0.12166
04:55:32|0.12166
04:55:33|0.12169
04:55:34|0.12169
04:55:35|0.12169
04:55:36|0.12166
04:55:37|0.1217
04:55:38|0.1217
04:55:39|0.1217
04:55:40|0.1217
04:55:41|0.1217
04:55:42|0.1217
04:55:43|0.1217
04:55:44|0.12166
04:55:45|0.12166
04:55:46|0.12166
04:55:47|0.12173
04:55:48|0.12158
04:55:49|0.12158
04:55:50|0.12164
04:55:51|0.12168
04:55:52|0.12168
04:55:53|0.12168
04:55:55|0.12168
04:55:56|0.12168
04:55:58|0.12168
04:55:59|0.12168
04:56:00|0.12168
04:56:01|0.1217
04:56:02|0.1217
04:56:04|0.12167
04:56:05|0.12167
04:56:07|0.12167
04:56:08|0.12167
04:56:10|0.12167
04:56:11|0.12167
04:56:11|0.12167
04:56:13|0.12167
04:56:14|0.12167
04:56:15|0.12167
04:56:15|0.12167
04:56:17|0.12167
04:56:18|0.12167
04:56:19|0.12167
04:56:19|0.12167
04:56:21|0.12167
04:56:21|0.12167
04:56:23|0.12177
04:56:23|0.12177
04:56:25|0.12175
04:56:26|0.12175
04:56:26|0.12167
04:56:27|0.12167
04:56:28|0.12167
04:56:29|0.12167
04:56:30|0.12167
04:56:32|0.12167
04:56:32|0.12167
04:56:34|0.12167
04:56:34|0.12179
04:56:35|0.12179
04:56:37|0.12179
04:56:37|0.12179
04:56:38|0.12178
04:56:39|0.12178
04:56:41|0.12178
04:56:41|0.12178
04:56:42|0.12178
04:56:44|0.12178
04:56:45|0.12178
04:56:45|0.12178
04:56:47|0.12178
04:56:48|0.12178
04:56:48|0.12178
04:56:50|0.12178
04:56:50|0.12183
04:56:51|0.12191
04:56:52|0.12191
04:56:53|0.12191
04:56:54|0.12193
04:56:55|0.12193
04:56:57|0.12193
04:56:59|0.12193
04:57:01|0.12193
04:57:02|0.12193
04:57:02|0.12193
04:57:05|0.12205
04:57:06|0.12211
04:57:06|0.12211
04:57:07|0.12208
04:57:08|0.12208
04:57:09|0.12201
04:57:11|0.12201
04:57:11|0.12214
04:57:12|0.12214
04:57:14|0.12207
04:57:15|0.12207
04:57:17|0.12208
04:57:17|0.12208
04:57:18|0.12208
04:57:19|0.12208
04:57:20|0.12208
04:57:21|0.12206
04:57:22|0.12206
04:57:23|0.12219
04:57:24|0.12219
04:57:25|0.12208
04:57:26|0.12208
04:57:27|0.12208
04:57:28|0.12208
04:57:29|0.12208
04:57:30|0.12208
04:57:31|0.12208
04:57:32|0.12215
04:57:33|0.12211
04:57:34|0.1221
04:57:35|0.12215
04:57:36|0.12215
04:57:37|0.12215
04:57:38|0.12215
04:57:39|0.12215
04:57:40|0.12215
04:57:41|0.12215
04:57:42|0.12215
04:57:43|0.12215
04:57:44|0.12215
04:57:45|0.12215
04:57:46|0.12208
04:57:47|0.12208
04:57:48|0.12208
04:57:49|0.12208
04:57:50|0.12216
04:57:51|0.12208
04:57:52|0.12208
04:57:59|0.12181
04:58:00|0.12185
04:58:01|0.12185
04:58:03|0.12182
04:58:04|0.12195
04:58:06|0.12195
04:58:07|0.12195
04:58:08|0.12186
04:58:10|0.12195
04:58:11|0.12195
04:58:11|0.12195
04:58:12|0.12195
04:58:13|0.12195
04:58:14|0.12195
04:58:15|0.12195
04:58:16|0.12195
04:58:17|0.12195
04:58:18|0.122
04:58:19|0.122
04:58:20|0.12204
04:58:21|0.12202
04:58:22|0.12202
04:58:23|0.12202
04:58:24|0.12202
04:58:25|0.12202
04:58:26|0.12202
04:58:27|0.12202
04:58:28|0.12202
04:58:30|0.12202
04:58:31|0.12202
04:58:32|0.12202
04:58:33|0.12202
04:58:34|0.12202
04:58:35|0.12202
04:58:36|0.12188
04:58:37|0.12194
04:58:38|0.12194
04:58:39|0.12194
04:58:40|0.12194
04:58:41|0.12194
04:58:42|0.12194
04:58:43|0.12194
04:58:44|0.12194
04:58:45|0.12194
04:58:46|0.12194
04:58:47|0.12194
04:58:48|0.12194
04:58:49|0.12188
04:58:50|0.12188
04:58:51|0.1218
04:58:52|0.12174
04:58:53|0.12174
04:58:54|0.12177
04:58:55|0.12177
04:58:56|0.12168
04:58:57|0.12168
04:58:58|0.12168
04:58:59|0.12169
04:59:00|0.12169
04:59:01|0.12169
04:59:03|0.12167
04:59:04|0.12167
04:59:06|0.12169
04:59:07|0.12181
04:59:08|0.12181
04:59:09|0.12181
04:59:10|0.12181
04:59:11|0.12181
04:59:12|0.12181
04:59:13|0.12181
04:59:14|0.12181
04:59:15|0.12172
04:59:16|0.12171
04:59:17|0.12171
04:59:18|0.12171
04:59:19|0.12171
04:59:19|0.12172
04:59:21|0.1218
04:59:22|0.12181
04:59:23|0.12181
04:59:24|0.1218
04:59:25|0.12189
04:59:26|0.12189
04:59:27|0.12189
04:59:28|0.12189
04:59:29|0.12189
04:59:30|0.12189
04:59:31|0.1218
04:59:32|0.1219
04:59:33|0.1219
04:59:34|0.1219
04:59:35|0.1219
04:59:37|0.1218
04:59:37|0.1218
04:59:38|0.1218
04:59:40|0.1218
04:59:41|0.12181
04:59:42|0.12181
04:59:43|0.1219
04:59:44|0.1219
04:59:44|0.12181
04:59:45|0.12181
04:59:47|0.12181
04:59:48|0.12181
04:59:48|0.12181
04:59:49|0.12181
04:59:50|0.12181
04:59:52|0.12174
04:59:52|0.12174
04:59:53|0.12183
04:59:55|0.12183
04:59:56|0.12183
04:59:57|0.12188
04:59:57|0.12179
05:00:00|0.12172
05:00:01|0.12172
05:00:02|0.12172
05:00:03|0.12172
05:00:04|0.12168
05:00:06|0.12167
05:00:06|0.1216
05:00:08|0.12156
05:00:08|0.12158
05:00:10|0.12158
05:00:11|0.12165
05:00:11|0.1217
05:00:13|0.1217
05:00:14|0.1217
05:00:15|0.1217
05:00:16|0.12166
05:00:17|0.12166
05:00:18|0.12161
05:00:19|0.12161
05:00:20|0.12161
05:00:21|0.12161
05:00:22|0.12161
05:00:23|0.1217
05:00:24|0.12161
05:00:25|0.12161
05:00:26|0.12161
05:00:27|0.12161
05:00:28|0.1215
05:00:29|0.12147
05:00:30|0.12147
05:00:31|0.12154
05:00:32|0.12154
05:00:33|0.12158
05:00:34|0.12158
05:00:35|0.12159
05:00:36|0.12149
05:00:37|0.12155
05:00:38|0.12155
05:00:39|0.12147
05:00:40|0.12139
05:00:41|0.12151
05:00:43|0.12152
05:00:44|0.12152
05:00:45|0.12139
05:00:46|0.12139
05:00:46|0.12146
05:00:48|0.12146
05:00:49|0.1215
05:00:50|0.12145
05:00:50|0.12139
05:00:52|0.12139
05:00:53|0.12138
05:00:54|0.12138
05:00:54|0.12142
05:00:56|0.12142
05:00:56|0.12141
05:00:58|0.12134
05:00:59|0.12126
05:01:01|0.12123
05:01:01|0.1212
05:01:03|0.12109
05:01:04|0.12106
05:01:06|0.121
05:01:06|0.12113
05:01:08|0.12096
05:01:08|0.12101
05:01:09|0.12079
05:01:10|0.12087
05:01:11|0.1209
05:01:13|0.12097
05:01:14|0.12085
05:01:15|0.12098
05:01:16|0.12098
05:01:17|0.12091
05:01:18|0.12088
05:01:19|0.12088
05:01:20|0.12091
05:01:21|0.12088
05:01:22|0.12064
05:01:23|0.12055
05:01:25|0.12073
05:01:26|0.12073
05:01:26|0.12073
05:01:28|0.12073
05:01:29|0.12073
05:01:29|0.12073
05:01:31|0.12073
05:01:31|0.12058
05:01:32|0.12073
05:01:34|0.12073
05:01:34|0.12073
05:01:35|0.12084
05:01:36|0.12084
05:01:37|0.12084
05:01:38|0.12084
05:01:39|0.1208
05:01:41|0.1208
05:01:42|0.1208
05:01:42|0.1208
05:01:44|0.1208
05:01:44|0.1208
05:01:45|0.1208
05:01:46|0.1208
05:01:47|0.1208
05:01:49|0.12066
05:01:50|0.12066
05:01:51|0.12066
05:01:52|0.12066
05:01:52|0.12078
05:01:54|0.12078
05:01:54|0.12078
05:01:55|0.12078
05:01:57|0.12078
05:01:57|0.12065
05:01:58|0.12065
05:01:59|0.12072
05:02:01|0.12072
05:02:02|0.12072
05:02:03|0.12061
05:02:04|0.12078
05:02:06|0.12064
05:02:07|0.12064
05:02:08|0.12064
05:02:09|0.12064
05:02:10|0.12064
05:02:11|0.12063
05:02:12|0.12063
05:02:13|0.12064
05:02:14|0.12064
05:02:15|0.12063
05:02:16|0.12051
05:02:17|0.12054
05:02:18|0.12054
05:02:19|0.12054
05:02:20|0.12054
05:02:21|0.12054
05:02:22|0.12054
05:02:23|0.12054
05:02:24|0.12054
05:02:25|0.12054
05:02:26|0.12064
05:02:27|0.12057
05:02:28|0.12057
05:02:29|0.12067
05:02:30|0.12057
05:02:31|0.1206
05:02:32|0.1206
05:02:33|0.1206
05:02:34|0.1206
05:02:35|0.12061
05:02:36|0.12061
05:02:37|0.12061
05:02:38|0.12069
05:02:39|0.12069
05:02:40|0.1206
05:02:41|0.1206
05:02:42|0.12049
05:02:43|0.12041
05:02:44|0.12041
05:02:45|0.12053
05:02:47|0.12053
05:02:48|0.12053
05:02:49|0.12053
05:02:50|0.12044
05:02:51|0.12045
05:02:52|0.12045
05:02:53|0.12053
05:02:54|0.12054
05:02:55|0.12054
05:02:56|0.12054
05:02:57|0.12054
05:02:58|0.12054
05:02:59|0.1206
05:03:00|0.1206
05:03:01|0.12063
05:03:03|0.12056
05:03:04|0.12063
05:03:05|0.1206
05:03:06|0.1206
05:03:07|0.12063
05:03:08|0.12063
05:03:09|0.12063
05:03:11|0.12063
05:03:12|0.12063
05:03:13|0.12057
05:03:14|0.1205
05:03:14|0.1205
05:03:15|0.12049
05:03:18|0.12049
05:03:19|0.12049
05:03:21|0.12049
05:03:21|0.1205
05:03:22|0.1205
05:03:23|0.1205
05:03:24|0.1205
05:03:25|0.1205
05:03:26|0.1205
05:03:27|0.1205
05:03:28|0.1205
05:03:29|0.12049
05:03:30|0.12049
05:03:31|0.12049
05:03:32|0.12049
05:03:33|0.12047
05:03:34|0.12046
05:03:35|0.12046
05:03:36|0.12046
05:03:37|0.12042
05:03:38|0.12042
05:03:39|0.12042
05:03:40|0.12042
05:03:41|0.12042
05:03:42|0.12042
05:03:44|0.12042
05:03:44|0.12042
05:03:46|0.12042
05:03:47|0.12042
05:03:48|0.12042
05:03:49|0.12045
05:03:50|0.12045
05:03:51|0.1205
05:03:52|0.12058
05:03:53|0.12063
05:03:53|0.12063
05:03:55|0.12063
05:03:56|0.12066
05:03:57|0.12066
05:03:58|0.12066
05:03:59|0.12058
05:04:00|0.12058
05:04:01|0.12058
05:04:01|0.12058
05:04:04|0.12058
05:04:05|0.12058
05:04:06|0.12058
05:04:08|0.12058
05:04:09|0.12058
05:04:10|0.12072
05:04:11|0.12072
05:04:12|0.12072
05:04:13|0.12066
05:04:14|0.12069
05:04:15|0.12058
05:04:16|0.12058
05:04:17|0.12058
05:04:18|0.12058
05:04:19|0.12055
05:04:19|0.12065
05:04:21|0.12065
05:04:23|0.12065
05:04:24|0.12066
05:04:25|0.12069
05:04:26|0.12069
05:04:27|0.12069
05:04:28|0.12069
05:04:29|0.12069
05:04:30|0.12069
05:04:31|0.12069
05:04:32|0.12069
05:04:33|0.12059
05:04:34|0.12059
05:04:35|0.12056
05:04:36|0.12056
05:04:37|0.12056
05:04:38|0.12056
05:04:39|0.12056
05:04:40|0.12056
05:04:41|0.12056
05:04:42|0.12056
05:04:43|0.12059
05:04:44|0.12072
05:04:46|0.12072
05:04:46|0.12072
05:04:47|0.12072
05:04:48|0.12072
05:04:49|0.12072
05:04:50|0.12072
05:04:51|0.12072
05:04:53|0.12072
05:04:54|0.12072
05:04:55|0.12072
05:04:56|0.12069
05:04:57|0.12069
05:04:58|0.12069
05:04:59|0.12069
05:05:00|0.12069
05:05:01|0.12069
05:05:02|0.12069
05:05:03|0.12069
05:05:05|0.12069
05:05:06|0.12069
05:05:08|0.12069
05:05:09|0.12069
05:05:10|0.12069
05:05:11|0.12069
05:05:12|0.12069
05:05:13|0.12074
05:05:14|0.12074
05:05:15|0.12074
05:05:16|0.12073
05:05:17|0.12073
05:05:18|0.12073
05:05:19|0.12077
05:05:20|0.1207
05:05:22|0.12076
05:05:23|0.12076
05:05:24|0.12076
05:05:25|0.12076
05:05:26|0.12075
05:05:27|0.12075
05:05:28|0.12075
05:05:29|0.12075
05:05:30|0.12075
05:05:31|0.12075
05:05:32|0.12075
05:05:33|0.12082
05:05:34|0.12085
05:05:35|0.12094
05:05:36|0.1209
05:05:37|0.1209
05:05:38|0.1209
05:05:39|0.12089
05:05:40|0.12089
05:05:41|0.12089
05:05:42|0.1208
05:05:43|0.12076
05:05:44|0.1206
05:05:45|0.12074
05:05:46|0.12061
05:05:47|0.12075
05:05:48|0.12075
05:05:49|0.12075
05:05:50|0.12075
05:05:51|0.12075
05:05:52|0.12075
05:05:53|0.12068
05:05:54|0.12068
05:05:55|0.12075
05:05:56|0.1208
05:05:57|0.1208
05:05:58|0.1208
05:05:59|0.1208
05:06:00|0.12071
05:06:01|0.12071
05:06:02|0.12071
05:06:03|0.12078
05:06:04|0.12078
05:06:06|0.12078
05:06:08|0.12078
05:06:09|0.12078
05:06:10|0.12078
05:06:11|0.12082
05:06:12|0.12082
05:06:13|0.12056
05:06:14|0.12057
05:06:15|0.12057
05:06:17|0.12057
05:06:18|0.12057
05:06:19|0.12056
05:06:19|0.12057
05:06:20|0.12064
05:06:21|0.12064
05:06:22|0.12064
05:06:24|0.12057
05:06:24|0.12057
05:06:25|0.12056
05:06:26|0.12056
05:06:27|0.12056
05:06:28|0.12056
05:06:30|0.12057
05:06:30|0.12036
05:06:31|0.12036
05:06:32|0.12045
05:06:33|0.12048
05:06:34|0.12048
05:06:35|0.12048
05:06:36|0.12052
05:06:37|0.12052
05:06:38|0.1205
05:06:39|0.1205
05:06:41|0.1205
05:06:42|0.1205
05:06:42|0.1205
05:06:44|0.1205
05:06:45|0.1205
05:06:45|0.12043
05:06:47|0.12043
05:06:47|0.12043
05:06:49|0.12043
05:06:49|0.12043
05:06:51|0.12043
05:06:52|0.12043
05:06:53|0.12043
05:06:54|0.12043
05:06:55|0.12043
05:06:56|0.12043
05:06:57|0.1205
05:06:58|0.1205
05:06:59|0.1205
05:07:00|0.1205
05:07:01|0.1205
05:07:02|0.12057
05:07:03|0.12055
05:07:04|0.12055
05:07:05|0.12053
05:07:07|0.12056
05:07:08|0.12056
05:07:09|0.1204
05:07:11|0.1204
05:07:12|0.12052
05:07:13|0.12054
05:07:14|0.12054
05:07:15|0.12054
05:07:16|0.12054
05:07:17|0.12059
05:07:18|0.12054
05:07:19|0.12054
05:07:20|0.12054
05:07:20|0.12059
05:07:23|0.12061
05:07:23|0.12061
05:07:24|0.12055
05:07:25|0.12048
05:07:26|0.12048
05:07:28|0.12048
05:07:29|0.12059
05:07:29|0.12059
05:07:30|0.12059
05:07:31|0.12059
05:07:32|0.12059
05:07:34|0.12037
05:07:35|0.12037
05:07:36|0.12037
05:07:36|0.12049
05:07:38|0.12049
05:07:39|0.12049
05:07:39|0.12049
05:07:40|0.12049
05:07:41|0.12049
05:07:43|0.12041
05:07:44|0.12041
05:07:44|0.12043
05:07:46|0.12043
05:07:47|0.12042
05:07:47|0.12042
05:07:48|0.12042
05:07:50|0.1204
05:07:50|0.1204
05:07:51|0.12037
05:07:52|0.12037
05:07:54|0.12037
05:07:55|0.12041
05:07:55|0.12044
05:07:57|0.12042
05:07:58|0.12044
05:07:58|0.12044
05:07:59|0.12044
05:08:00|0.12042
05:08:01|0.12042
05:08:02|0.12048
05:08:04|0.12048
05:08:04|0.12048
05:08:06|0.12048
05:08:07|0.12048
05:08:09|0.12048
05:08:11|0.1204
05:08:12|0.1204
05:08:13|0.1204
05:08:14|0.1204
05:08:15|0.1204
05:08:16|0.1205
05:08:17|0.1205
05:08:18|0.1205
05:08:19|0.1205
05:08:20|0.1205
05:08:22|0.1205
05:08:22|0.1205
05:08:23|0.12042
05:08:25|0.12048
05:08:25|0.12048
05:08:27|0.1205
05:08:28|0.1205
05:08:28|0.1205
05:08:30|0.1205
05:08:31|0.1205
05:08:31|0.12052
05:08:33|0.12052
05:08:33|0.12052
05:08:34|0.12053
05:08:36|0.12053
05:08:36|0.12053
05:08:37|0.12053
05:08:39|0.12053
05:08:39|0.12051
05:08:41|0.12051
05:08:41|0.12051
05:08:43|0.12051
05:08:43|0.12051
05:08:45|0.12051
05:08:46|0.12051
05:08:47|0.12051
05:08:48|0.12046
05:08:49|0.12046
05:08:50|0.12046
05:08:51|0.12046
05:08:52|0.12046
05:08:53|0.12046
05:08:54|0.12046
05:08:54|0.12046
05:08:55|0.12043
05:08:57|0.12043
05:08:57|0.12043
05:08:59|0.12043
05:09:00|0.12043
05:09:00|0.12049
05:09:01|0.12049
05:09:03|0.12051
05:09:03|0.12051
05:09:04|0.12051
05:09:05|0.12051
05:09:06|0.12051
05:09:09|0.1205
05:09:10|0.1205
05:09:11|0.1205
05:09:12|0.1205
05:09:13|0.1205
05:09:14|0.12045
05:09:16|0.12045
05:09:17|0.12044
05:09:19|0.12044
05:09:20|0.12046
05:09:21|0.12046
05:09:22|0.12046
05:09:23|0.1205
05:09:24|0.1205
05:09:25|0.1205
05:09:26|0.1205
05:09:27|0.1205
05:09:28|0.1205
05:09:30|0.1205
05:09:31|0.12044
05:09:32|0.1204
05:09:32|0.1204
05:09:34|0.1204
05:09:35|0.1204
05:09:35|0.1204
05:09:37|0.1204
05:09:38|0.1204
05:09:39|0.1204
05:09:40|0.1204
05:09:41|0.1204
05:09:42|0.1204
05:09:43|0.1204
05:09:44|0.1204
05:09:44|0.1204
05:09:46|0.1204
05:09:47|0.12046
05:09:47|0.12056
05:09:49|0.12056
05:09:50|0.12056
05:09:51|0.12056
05:09:52|0.12056
05:09:52|0.12056
05:09:54|0.12049
05:09:55|0.12049
05:09:57|0.12049
05:09:57|0.12049
05:09:58|0.12049
05:09:59|0.12049
05:10:01|0.12049
05:10:02|0.12055
05:10:03|0.12055
05:10:03|0.12054
05:10:06|0.12054
05:10:06|0.12054
05:10:07|0.12054
05:10:09|0.12054
05:10:11|0.12054
05:10:13|0.12048
05:10:13|0.12048
05:10:15|0.12044
05:10:16|0.12044
05:10:17|0.12044
05:10:18|0.12044
05:10:20|0.12044
05:10:21|0.12044
05:10:21|0.12044
05:10:23|0.12042
05:10:23|0.12042
05:10:24|0.12042
05:10:26|0.12042
05:10:27|0.12042
05:10:27|0.12042
05:10:29|0.12042
05:10:30|0.12042
05:10:31|0.12038
05:10:32|0.12037
05:10:33|0.12035
05:10:33|0.12035
05:10:35|0.12035
05:10:35|0.12032
05:10:37|0.12032
05:10:37|0.1203
05:10:38|0.12021
05:10:40|0.1202
05:10:41|0.12022
05:10:42|0.1202
05:10:42|0.12023
05:10:43|0.12017
05:10:44|0.12021
05:10:45|0.12019
05:10:47|0.12023
05:10:48|0.12023
05:10:49|0.12023
05:10:50|0.12023
05:10:51|0.12023
05:10:52|0.1203
05:10:53|0.1203
05:10:55|0.12027
05:10:56|0.12027
05:10:57|0.12029
05:10:58|0.12029
05:10:59|0.12029
05:11:00|0.12029
05:11:01|0.12021
05:11:03|0.12021
05:11:04|0.12021
05:11:05|0.12029
05:11:06|0.12029
05:11:07|0.1203
05:11:08|0.1203
05:11:09|0.1203
05:11:11|0.1203
05:11:11|0.1203
05:11:13|0.1203
05:11:14|0.1203
05:11:15|0.1203
05:11:16|0.1203
05:11:17|0.1203
05:11:18|0.1203
05:11:19|0.1203
05:11:20|0.12031
05:11:21|0.12031
05:11:22|0.12031
05:11:23|0.12024
05:11:24|0.12024
05:11:25|0.12024
05:11:26|0.12024
05:11:27|0.12024
05:11:28|0.12024
05:11:30|0.12024
05:11:31|0.12024
05:11:32|0.12024
05:11:34|0.12024
05:11:34|0.12024
05:11:36|0.12024
05:11:36|0.12033
05:11:38|0.12027
05:11:38|0.12027
05:11:39|0.12027
05:11:40|0.12027
05:11:43|0.12027
05:11:43|0.12027
05:11:44|0.12027
05:11:45|0.12027
05:11:46|0.12027
05:11:47|0.12027
05:11:48|0.12031
05:11:49|0.12031
05:11:50|0.12031
05:11:51|0.12031
05:11:52|0.12031
05:11:53|0.12034
05:11:54|0.12033
05:11:55|0.12037
05:11:56|0.12037
05:11:57|0.12037
05:11:58|0.12048
05:11:59|0.12049
05:12:00|0.12049
05:12:01|0.12059
05:12:02|0.12059
05:12:03|0.12059
05:12:05|0.12065
05:12:05|0.12065
05:12:07|0.12065
05:12:09|0.12066
05:12:10|0.12065
05:12:12|0.12068
05:12:13|0.1207
05:12:14|0.1207
05:12:16|0.1207
05:12:17|0.1207
05:12:17|0.1207
05:12:19|0.12067
05:12:20|0.12063
05:12:21|0.12062
05:12:23|0.12062
05:12:24|0.12062
05:12:25|0.12062
05:12:25|0.12062
05:12:26|0.12064
05:12:28|0.12065
05:12:29|0.12066
05:12:30|0.12066
05:12:31|0.12066
05:12:32|0.12066
05:12:33|0.12066
05:12:34|0.12066
05:12:35|0.12066
05:12:36|0.12065
05:12:37|0.12048
05:12:38|0.12048
05:12:39|0.12048
05:12:40|0.12039
05:12:41|0.12039
05:12:42|0.12039
05:12:43|0.12039
05:12:44|0.12043
05:12:45|0.12043
05:12:46|0.12043
05:12:47|0.12043
05:12:48|0.12043
05:12:49|0.12043
05:12:50|0.12043
05:12:51|0.12043
05:12:52|0.12043
05:12:53|0.12043
05:12:54|0.12031
05:12:55|0.12031
05:12:56|0.12032
05:12:57|0.12032
05:12:58|0.12032
05:12:59|0.12025
05:13:05|0.12031
05:13:06|0.12031
05:13:07|0.12031
05:13:08|0.12031
05:13:09|0.12031
05:13:10|0.12031
05:13:11|0.12031
05:13:13|0.1203
05:13:14|0.12031
05:13:15|0.12031
05:13:16|0.12031
05:13:18|0.12031
05:13:19|0.12031
05:13:20|0.12031
05:13:21|0.12031
05:13:22|0.12031
05:13:22|0.12031
05:13:24|0.12031
05:13:25|0.12031
05:13:26|0.12031
05:13:27|0.12031
05:13:28|0.12031
05:13:29|0.12031
05:13:31|0.12031
05:13:31|0.12031
05:13:33|0.12031
05:13:34|0.12031
05:13:35|0.12031
05:13:35|0.12034
05:13:36|0.12034
05:13:38|0.12034
05:13:39|0.12034
05:13:39|0.12031
05:13:40|0.12031
05:13:42|0.12031
05:13:42|0.12031
05:13:43|0.12031
05:13:44|0.12031
05:13:45|0.12031
05:13:47|0.12031
05:13:48|0.12037
05:13:48|0.12037
05:13:50|0.12037
05:13:51|0.12037
05:13:52|0.12037
05:13:53|0.12037
05:13:54|0.12029
05:13:55|0.12029
05:13:56|0.12032
05:13:57|0.12032
05:13:58|0.12032
05:13:59|0.12028
05:14:00|0.12028
05:14:01|0.12028
05:14:02|0.12028
05:14:03|0.12028
05:14:04|0.12029
05:14:05|0.12029
05:14:06|0.12029
05:14:07|0.12029
05:14:08|0.12029
05:14:09|0.12029
05:14:10|0.12029
05:14:11|0.12029
05:14:13|0.12029
05:14:14|0.12029
05:14:15|0.12029
05:14:17|0.12038
05:14:18|0.12038
05:14:19|0.12038
05:14:20|0.12038
05:14:21|0.12038
05:14:22|0.12038
05:14:23|0.12041
05:14:24|0.12041
05:14:25|0.12041
05:14:26|0.12041
05:14:27|0.12041
05:14:28|0.12038
05:14:29|0.12038
05:14:30|0.12038
05:14:31|0.12041
05:14:32|0.12041
05:14:33|0.12041
05:14:33|0.12041
05:14:35|0.12032
05:14:36|0.12032
05:14:37|0.12032
05:14:38|0.12032
05:14:39|0.12026
05:14:40|0.12027
05:14:41|0.12027
05:14:42|0.12027
05:14:43|0.12027
05:14:44|0.12033
05:14:45|0.12033
05:14:46|0.12033
05:14:47|0.12032
05:14:48|0.12032
05:14:49|0.12032
05:14:50|0.12032
05:14:51|0.12032
05:14:52|0.12032
05:14:53|0.12032
05:14:54|0.12032
05:14:55|0.12032
05:14:56|0.12032
05:14:57|0.12039
05:14:58|0.12038
05:14:59|0.12038
05:15:00|0.12038
05:15:01|0.12038
05:15:02|0.12038
05:15:03|0.12038
05:15:04|0.12039
05:15:05|0.12042
05:15:06|0.12042
05:15:07|0.12042
05:15:08|0.12059
05:15:09|0.12055
05:15:10|0.12055
05:15:11|0.12055
05:15:12|0.12055
05:15:14|0.12055
05:15:16|0.12055
05:15:17|0.12049
05:15:18|0.12049
05:15:19|0.12049
05:15:20|0.12044
05:15:21|0.12044
05:15:23|0.12043
05:15:23|0.12043
05:15:24|0.12042
05:15:25|0.12042
05:15:26|0.12039
05:15:27|0.12039
05:15:28|0.12039
05:15:29|0.12039
05:15:30|0.12039
05:15:31|0.12039
05:15:32|0.12039
05:15:33|0.12032
05:15:34|0.12032
05:15:35|0.12032
05:15:36|0.12037
05:15:37|0.12037
05:15:38|0.12037
05:15:39|0.12037
05:15:40|0.12037
05:15:41|0.12037
05:15:42|0.12037
05:15:43|0.12037
05:15:44|0.12037
05:15:45|0.12037
05:15:46|0.12052
05:15:47|0.12052
05:15:48|0.12052
05:15:50|0.12052
05:15:50|0.12052
05:15:51|0.12052
05:15:52|0.12052
05:15:54|0.12052
05:15:55|0.12052
05:15:56|0.12052
05:15:56|0.12052
05:15:57|0.12052
05:15:58|0.12052
05:16:00|0.12052
05:16:00|0.12055
05:16:02|0.12055
05:16:03|0.12053
05:16:04|0.12058
05:16:04|0.12058
05:16:05|0.12058
05:16:06|0.12066
05:16:08|0.12066
05:16:08|0.12072
05:16:09|0.12072
05:16:10|0.12072
05:16:11|0.1208
05:16:13|0.12088
05:16:14|0.12081
05:16:16|0.12081
05:16:17|0.12081
05:16:18|0.12081
05:16:19|0.12082
05:16:20|0.12082
05:16:21|0.12082
05:16:23|0.12082
05:16:25|0.12079
05:16:26|0.12079
05:16:27|0.12078
05:16:28|0.12071
05:16:29|0.12073
05:16:30|0.12073
05:16:30|0.12073
05:16:32|0.12073
05:16:33|0.12073
05:16:35|0.12073
05:16:35|0.12073
05:16:37|0.12067
05:16:38|0.12067
05:16:39|0.12064
05:16:40|0.12062
05:16:40|0.12062
05:16:41|0.12062
05:16:43|0.12062
05:16:43|0.12062
05:16:45|0.12059
05:16:46|0.12061
05:16:47|0.12061
05:16:48|0.12057
05:16:49|0.12057
05:16:50|0.12057
05:16:51|0.12059
05:16:53|0.1206
05:16:54|0.1206
05:16:54|0.12061
05:16:55|0.12061
05:16:56|0.12061
05:16:58|0.12062
05:16:59|0.12066
05:16:59|0.12067
05:17:00|0.1207
05:17:02|0.1207
05:17:02|0.1207
05:17:03|0.12071
05:17:04|0.12071
05:17:06|0.12071
05:17:08|0.12071
05:17:08|0.12071
05:17:09|0.12078
05:17:10|0.12078
05:17:11|0.12078
05:17:12|0.12078
05:17:13|0.12078
05:17:14|0.12079
05:17:15|0.12083
05:17:16|0.1208
05:17:18|0.12078
05:17:19|0.12078
05:17:21|0.12077
05:17:22|0.12077
05:17:24|0.12071
05:17:25|0.12071
05:17:25|0.12071
05:17:27|0.12071
05:17:28|0.12079
05:17:29|0.12079
05:17:30|0.12079
05:17:30|0.12079
05:17:31|0.12077
05:17:33|0.12077
05:17:33|0.12077
05:17:35|0.1208
05:17:35|0.1208
05:17:37|0.1208
05:17:37|0.1208
05:17:38|0.1208
05:17:40|0.1208
05:17:40|0.1208
05:17:41|0.1208
05:17:42|0.1208
05:17:43|0.1208
05:17:45|0.1208
05:17:45|0.1208
05:17:47|0.1208
05:17:47|0.1208
05:17:49|0.1208
05:17:49|0.1208
05:17:50|0.1208
05:17:52|0.1208
05:17:52|0.12082
05:17:53|0.12084
05:17:54|0.12083
05:17:56|0.12083
05:17:56|0.12083
05:17:57|0.12083
05:17:58|0.12083
05:18:00|0.12083
05:18:01|0.12085
05:18:02|0.12085
05:18:02|0.12085
05:18:03|0.12107
05:18:04|0.12115
05:18:06|0.12112
05:18:07|0.12102
05:18:08|0.12105
05:18:08|0.12109
05:18:09|0.1211
05:18:10|0.1211
05:18:12|0.1211
05:18:12|0.12114
05:18:14|0.12114
05:18:15|0.12117
05:18:15|0.12116
05:18:17|0.12114
05:18:19|0.12114
05:18:20|0.12116
05:18:21|0.12115
05:18:22|0.12111
05:18:23|0.1211
05:18:25|0.12113
05:18:25|0.12113
05:18:27|0.12118
05:18:28|0.12122
05:18:28|0.12132
05:18:29|0.12145
05:18:30|0.12145
05:18:31|0.12144
05:18:33|0.12144
05:18:33|0.12145
05:18:34|0.12145
05:18:35|0.12144
05:18:36|0.12143
05:18:37|0.12143
05:18:39|0.12141
05:18:40|0.12141
05:18:42|0.12199
05:18:42|0.12209
05:18:43|0.12186
05:18:44|0.122
05:18:45|0.12206
05:18:46|0.12207
05:18:47|0.12205
05:18:48|0.12205
05:18:49|0.12205
05:18:51|0.12203
05:18:51|0.12206
05:18:53|0.12201
05:18:54|0.12201
05:18:55|0.12204
05:18:56|0.12204
05:18:57|0.12204
05:18:58|0.12204
05:18:59|0.12178
05:19:00|0.12176
05:19:01|0.12166
05:19:02|0.12181
05:19:03|0.12181
05:19:04|0.12181
05:19:05|0.12193
05:19:06|0.12193
05:19:07|0.12184
05:19:08|0.12184
05:19:09|0.12187
05:19:10|0.12187
05:19:11|0.12187
05:19:12|0.12187
05:19:13|0.12186
05:19:14|0.12186
05:19:15|0.12176
05:19:16|0.12186
05:19:18|0.122
05:19:19|0.12195
05:19:20|0.12195
05:19:21|0.122
05:19:23|0.12198
05:19:24|0.12198
05:19:26|0.122
05:19:27|0.12194
05:19:29|0.122
05:19:30|0.12205
05:19:30|0.12195
05:19:32|0.12187
05:19:33|0.12192
05:19:34|0.12197
05:19:35|0.12197
05:19:36|0.12185
05:19:37|0.12185
05:19:38|0.12185
05:19:40|0.12179
05:19:41|0.12187
05:19:42|0.12192
05:19:42|0.12195
05:19:43|0.12195
05:19:44|0.12195
05:19:46|0.12204
05:19:47|0.12204
05:19:48|0.122
05:19:49|0.122
05:19:49|0.1219
05:19:51|0.1219
05:19:52|0.12185
05:19:53|0.12185
05:19:54|0.12183
05:19:55|0.12183
05:19:55|0.12183
05:19:58|0.12181
05:19:58|0.12183
05:19:59|0.12171
05:20:00|0.12171
05:20:01|0.12171
05:20:02|0.12163
05:20:03|0.12163
05:20:04|0.12163
05:20:05|0.12166
05:20:06|0.12149
05:20:08|0.12149
05:20:09|0.12187
05:20:10|0.1218
05:20:11|0.1218
05:20:12|0.1218
05:20:13|0.12174
05:20:14|0.12189
05:20:15|0.12189
05:20:16|0.1219
05:20:17|0.12186
05:20:18|0.12199
05:20:20|0.12189
05:20:22|0.12182
05:20:22|0.12194
05:20:23|0.12189
05:20:24|0.1219
05:20:25|0.12202
05:20:26|0.12199
05:20:27|0.12198
05:20:28|0.12206
05:20:29|0.12206
05:20:31|0.12206
05:20:31|0.12206
05:20:33|0.12206
05:20:34|0.12206
05:20:35|0.12206
05:20:36|0.12206
05:20:37|0.12199
05:20:38|0.12199
05:20:39|0.12199
05:20:40|0.12199
05:20:41|0.12203
05:20:42|0.12213
05:20:43|0.12213
05:20:44|0.12213
05:20:45|0.12213
05:20:46|0.12201
05:20:47|0.12201
05:20:48|0.122
05:20:49|0.12204
05:20:50|0.12204
05:20:51|0.12204
05:20:52|0.12208
05:20:53|0.12215
05:20:55|0.12207
05:20:56|0.12216
05:20:58|0.12218
05:20:58|0.12219
05:21:00|0.12225
05:21:00|0.12226
05:21:02|0.12224
05:21:02|0.12218
05:21:03|0.12218
05:21:04|0.12225
05:21:05|0.1225
05:21:06|0.12245
05:21:07|0.12231
05:21:09|0.12222
05:21:09|0.12222
05:21:10|0.12222
05:21:11|0.12216
05:21:12|0.12223
05:21:13|0.12221
05:21:14|0.12212
05:21:15|0.12212
05:21:16|0.12212
05:21:17|0.12212
05:21:18|0.12217
05:21:20|0.12217
05:21:22|0.12217
05:21:23|0.12217
05:21:24|0.12217
05:21:25|0.12217
05:21:26|0.12217
05:21:28|0.12217
05:21:28|0.12215
05:21:29|0.12215
05:21:30|0.12216
05:21:31|0.12212
05:21:32|0.12216
05:21:33|0.12226
05:21:35|0.12225
05:21:36|0.12225
05:21:38|0.12222
05:21:38|0.12222
05:21:39|0.12228
05:21:41|0.12229
05:21:42|0.12229
05:21:43|0.12229
05:21:43|0.12229
05:21:44|0.12229
05:21:46|0.12239
05:21:47|0.12241
05:21:47|0.12238
05:21:49|0.12238
05:21:50|0.1223
05:21:52|0.12225
05:21:52|0.12223
05:21:54|0.12233
05:21:55|0.12233
05:21:56|0.12233
05:21:57|0.12233
05:21:58|0.1224
05:21:59|0.12241
05:22:00|0.12234
05:22:01|0.12223
05:22:02|0.12222
05:22:03|0.12222
05:22:04|0.1222
05:22:05|0.12213
05:22:06|0.12212
05:22:07|0.12209
05:22:08|0.12209
05:22:09|0.12209
05:22:10|0.12209
05:22:11|0.12209
05:22:12|0.12209
05:22:13|0.12202
05:22:14|0.12202
05:22:15|0.12202
05:22:16|0.12202
05:22:17|0.12203
05:22:18|0.12202
05:22:19|0.12201
05:22:21|0.12201
05:22:23|0.12201
05:22:24|0.12201
05:22:25|0.12201
05:22:26|0.12195
05:22:28|0.12197
05:22:28|0.12197
05:22:30|0.12207
05:22:31|0.12207
05:22:33|0.12202
05:22:33|0.12202
05:22:34|0.12189
05:22:36|0.12193
05:22:37|0.12183
05:22:38|0.12193
05:22:38|0.12193
05:22:40|0.12193
05:22:41|0.12181
05:22:42|0.12181
05:22:43|0.1218
05:22:45|0.1218
05:22:45|0.1218
05:22:47|0.1218
05:22:48|0.1218
05:22:49|0.12184
05:22:49|0.12184
05:22:50|0.12184
05:22:52|0.12193
05:22:53|0.12193
05:22:54|0.12189
05:22:54|0.12189
05:22:56|0.12189
05:22:57|0.12188
05:22:58|0.12188
05:22:58|0.12188
05:23:00|0.122
05:23:01|0.122
05:23:02|0.122
05:23:03|0.122
05:23:04|0.122
05:23:05|0.122
05:23:06|0.122
05:23:07|0.122
05:23:08|0.122
05:23:09|0.122
05:23:10|0.122
05:23:11|0.122
05:23:12|0.122
05:23:13|0.12208
05:23:14|0.12203
05:23:15|0.1221
05:23:16|0.12207
05:23:17|0.12207
05:23:18|0.12206
05:23:19|0.12206
05:23:20|0.12206
05:23:21|0.12208
05:23:23|0.12214
05:23:24|0.12214
05:23:25|0.12218
05:23:26|0.12233
05:23:27|0.12233
05:23:29|0.12234
05:23:31|0.12235
05:23:31|0.12238
05:23:32|0.12229
05:23:34|0.12217
05:23:35|0.12222
05:23:36|0.12219
05:23:37|0.12219
05:23:38|0.12219
05:23:39|0.1222
05:23:40|0.1222
05:23:42|0.1222
05:23:43|0.12219
05:23:44|0.1222
05:23:45|0.1222
05:23:46|0.12209
05:23:47|0.12215
05:23:48|0.12212
05:23:49|0.12205
05:23:50|0.12205
05:23:52|0.12205
05:23:53|0.1222
05:23:53|0.12208
05:23:54|0.12202
05:23:56|0.12204
05:23:57|0.122
05:23:57|0.122
05:23:59|0.122
05:24:00|0.122
05:24:00|0.122
05:24:01|0.122
05:24:03|0.12203
05:24:04|0.12203
05:24:04|0.12203
05:24:05|0.12203
05:24:06|0.12203
05:24:08|0.12204
05:24:08|0.12204
05:24:11|0.12204
05:24:11|0.122
05:24:12|0.122
05:24:13|0.12204
05:24:14|0.12198
05:24:15|0.12195
05:24:16|0.12189
05:24:17|0.12189
05:24:18|0.12193
05:24:19|0.12193
05:24:20|0.12193
05:24:22|0.12184
05:24:23|0.1218
05:24:25|0.12182
05:24:26|0.12183
05:24:27|0.12183
05:24:29|0.12181
05:24:30|0.12181
05:24:31|0.12195
05:24:32|0.12195
05:24:33|0.12195
05:24:34|0.12184
05:24:36|0.12184
05:24:37|0.12184
05:24:38|0.12184
05:24:38|0.12184
05:24:39|0.12184
05:24:41|0.12184
05:24:41|0.12184
05:24:42|0.12184
05:24:44|0.12184
05:24:45|0.12181
05:24:46|0.12191
05:24:47|0.1219
05:24:47|0.12189
05:24:49|0.12189
05:24:49|0.12196
05:24:51|0.12196
05:24:52|0.12196
05:24:53|0.12196
05:24:53|0.12177
05:24:54|0.12177
05:24:55|0.12177
05:24:56|0.12177
05:24:57|0.12177
05:24:58|0.12177
05:24:59|0.12187
05:25:00|0.12187
05:25:02|0.12187
05:25:03|0.12189
05:25:05|0.12193
05:25:05|0.12197
05:25:08|0.12197
05:25:08|0.12198
05:25:09|0.12196
05:25:10|0.12196
05:25:11|0.12196
05:25:13|0.12196
05:25:14|0.12196
05:25:15|0.12194
05:25:16|0.122
05:25:17|0.12204
05:25:18|0.122
05:25:19|0.122
05:25:20|0.12205
05:25:21|0.12205
05:25:22|0.12203
05:25:23|0.12205
05:25:24|0.12205
05:25:26|0.12205
05:25:27|0.12205
05:25:28|0.12205
05:25:29|0.12205
05:25:30|0.12205
05:25:31|0.12205
05:25:33|0.12205
05:25:34|0.12205
05:25:35|0.12205
05:25:36|0.12208
05:25:37|0.12209
05:25:38|0.12204
05:25:39|0.12208
05:25:40|0.12205
05:25:41|0.12205
05:25:43|0.1221
05:25:43|0.12207
05:25:44|0.12207
05:25:45|0.12207
05:25:46|0.12207
05:25:47|0.12218
05:25:48|0.12218
05:25:49|0.12217
05:25:50|0.1222
05:25:51|0.12217
05:25:52|0.1222
05:25:53|0.1222
05:25:54|0.12221
05:25:55|0.12216
05:25:56|0.12216
05:25:57|0.12222
05:25:58|0.1222
05:25:59|0.1222
05:26:01|0.12219
05:26:01|0.12221
05:26:02|0.12221
05:26:03|0.12222
05:26:04|0.12222
05:26:05|0.12236
05:26:06|0.12231
05:26:07|0.12229
05:26:08|0.1223
05:26:09|0.1223
05:26:10|0.12229
05:26:11|0.12229
05:26:12|0.12233
05:26:13|0.12233
05:26:14|0.12231
05:26:16|0.12231
05:26:16|0.12231
05:26:17|0.12231
05:26:18|0.12231
05:26:20|0.12231
05:26:21|0.12231
05:26:22|0.12231
05:26:23|0.12231
05:26:24|0.12231
05:26:26|0.12231
05:26:28|0.12231
05:26:30|0.12232
05:26:30|0.12237
05:26:32|0.12238
05:26:34|0.12238
05:26:35|0.12238
05:26:36|0.12238
05:26:37|0.12239
05:26:38|0.12239
05:26:39|0.12239
05:26:40|0.12239
05:26:41|0.12237
05:26:42|0.12244
05:26:43|0.1224
05:26:44|0.1224
05:26:45|0.1224
05:26:46|0.1224
05:26:47|0.1224
05:26:48|0.12243
05:26:49|0.12237
05:26:50|0.12237
05:26:51|0.12237
05:26:52|0.12242
05:26:53|0.12242
05:26:54|0.12241
05:26:55|0.12241
05:26:56|0.12241
05:26:57|0.12236
05:26:58|0.12236
05:26:59|0.12236
05:27:00|0.12237
05:27:02|0.12237
05:27:02|0.12241
05:27:03|0.12241
05:27:04|0.12246
05:27:05|0.12246
05:27:07|0.12246
05:27:08|0.12248
05:27:09|0.12246
05:27:10|0.12246
05:27:11|0.12249
05:27:13|0.12249
05:27:13|0.12251
05:27:14|0.12255
05:27:16|0.12253
05:27:17|0.12254
05:27:18|0.12253
05:27:19|0.12254
05:27:20|0.12257
05:27:21|0.12257
05:27:22|0.12254
05:27:23|0.12258
05:27:23|0.12258
05:27:25|0.12258
05:27:27|0.12259
05:27:28|0.12257
05:27:29|0.12249
05:27:30|0.12262
05:27:32|0.12266
05:27:33|0.12264
05:27:34|0.12264
05:27:35|0.12264
05:27:36|0.12264
05:27:37|0.12264
05:27:38|0.12264
05:27:40|0.12264
05:27:41|0.12276
05:27:42|0.12273
05:27:43|0.12271
05:27:44|0.12283
05:27:44|0.12276
05:27:46|0.12276
05:27:47|0.12278
05:27:48|0.12284
05:27:48|0.12279
05:27:49|0.12284
05:27:50|0.12284
05:27:52|0.1229
05:27:52|0.12299
05:27:54|0.12307
05:27:54|0.12297
05:27:55|0.12304
05:27:56|0.12317
05:27:57|0.12311
05:27:59|0.12317
05:28:00|0.12313
05:28:01|0.12328
05:28:02|0.12332
05:28:03|0.12331
05:28:03|0.12331
05:28:04|0.12296
05:28:05|0.12301
05:28:06|0.12297
05:28:08|0.12304
05:28:08|0.12329
05:28:11|0.12355
05:28:11|0.12339
05:28:13|0.12342
05:28:14|0.12337
05:28:15|0.1234
05:28:16|0.12343
05:28:17|0.1233
05:28:18|0.12371
05:28:19|0.12338
05:28:20|0.12352
05:28:22|0.12341
05:28:22|0.12352
05:28:24|0.1235
05:28:25|0.1235
05:28:26|0.12369
05:28:28|0.12356
05:28:29|0.12376
05:28:30|0.1237
05:28:32|0.12347
05:28:34|0.12352
05:28:34|0.12355
05:28:36|0.12367
05:28:37|0.12367
05:28:38|0.12384
05:28:39|0.12386
05:28:39|0.12388
05:28:42|0.12381
05:28:42|0.12388
05:28:44|0.1238
05:28:45|0.1238
05:28:46|0.12396
05:28:46|0.12397
05:28:48|0.12416
05:28:48|0.12391
05:28:49|0.12381
05:28:51|0.12371
05:28:51|0.12364
05:28:52|0.1238
05:28:53|0.12383
05:28:55|0.12383
05:28:56|0.12371
05:28:56|0.12372
05:28:57|0.12371
05:28:59|0.12356
05:28:59|0.12354
05:29:01|0.12374
05:29:02|0.12376
05:29:02|0.12372
05:29:03|0.1237
05:29:04|0.12389
05:29:06|0.12367
05:29:06|0.12378
05:29:07|0.12388
05:29:08|0.12397
05:29:09|0.12398
05:29:11|0.12374
05:29:11|0.12376
05:29:12|0.12375
05:29:14|0.12383
05:29:15|0.12385
05:29:15|0.12393
05:29:16|0.12393
05:29:17|0.12393
05:29:18|0.12393
05:29:20|0.1239
05:29:20|0.12396
05:29:22|0.12401
05:29:23|0.12387
05:29:24|0.1239
05:29:25|0.12394
05:29:26|0.12394
05:29:27|0.12394
05:29:29|0.12387
05:29:30|0.12394
05:29:31|0.12394
05:29:32|0.12399
05:29:34|0.12393
05:29:35|0.12393
05:29:36|0.1239
05:29:37|0.12368
05:29:39|0.1238
05:29:39|0.12372
05:29:41|0.12386
05:29:42|0.12388
05:29:43|0.12392
05:29:44|0.1239
05:29:45|0.12391
05:29:46|0.12389
05:29:48|0.12387
05:29:49|0.12387
05:29:49|0.12378
05:29:51|0.12381
05:29:51|0.12385
05:29:53|0.12396
05:29:54|0.12396
05:29:55|0.12404
05:29:56|0.124
05:29:57|0.1241
05:29:57|0.12411
05:29:59|0.12406
05:29:59|0.12411
05:30:01|0.12414
05:30:01|0.12414
05:30:03|0.12418
05:30:04|0.12407
05:30:05|0.12405
05:30:06|0.12426
05:30:07|0.12423
05:30:08|0.12423
05:30:10|0.12419
05:30:11|0.12423
05:30:12|0.12414
05:30:13|0.12422
05:30:14|0.12417
05:30:15|0.12414
05:30:16|0.12416
05:30:17|0.12426
05:30:18|0.12426
05:30:19|0.12427
05:30:20|0.12433
05:30:21|0.12428
05:30:22|0.12426
05:30:23|0.12426
05:30:24|0.12439
05:30:25|0.12428
05:30:26|0.12435
05:30:27|0.12428
05:30:28|0.12426
05:30:30|0.12425
05:30:31|0.12426
05:30:32|0.12428
05:30:34|0.12438
05:30:35|0.12431
05:30:37|0.12448
05:30:37|0.12439
05:30:38|0.12455
05:30:39|0.12448
05:30:41|0.12439
05:30:41|0.12438
05:30:42|0.1245
05:30:43|0.1245
05:30:44|0.12452
05:30:45|0.12432
05:30:46|0.12437
05:30:48|0.12439
05:30:48|0.12465
05:30:49|0.12446
05:30:51|0.12451
05:30:51|0.12468
05:30:53|0.12457
05:30:53|0.12468
05:30:55|0.12467
05:30:55|0.12453
05:30:56|0.12464
05:30:57|0.1247
05:30:59|0.12459
05:30:59|0.1243
05:31:00|0.12428
05:31:02|0.12403
05:31:03|0.12397
05:31:03|0.12428
05:31:04|0.12414
05:31:06|0.12411
05:31:06|0.12423
05:31:07|0.12387
05:31:08|0.12397
05:31:09|0.12401
05:31:11|0.12387
05:31:12|0.12393
05:31:13|0.12393
05:31:13|0.12396
05:31:15|0.12406
05:31:16|0.12395
05:31:17|0.12393
05:31:18|0.12386
05:31:19|0.12387
05:31:20|0.12387
05:31:21|0.12382
05:31:22|0.12387
05:31:23|0.12394
05:31:24|0.12381
05:31:25|0.12351
05:31:26|0.12346
05:31:27|0.12364
05:31:28|0.12349
05:31:29|0.12366
05:31:31|0.12363
05:31:33|0.12375
05:31:33|0.12374
05:31:34|0.12367
05:31:36|0.12352
05:31:36|0.1235
05:31:37|0.12344
05:31:38|0.12344
05:31:40|0.12341
05:31:41|0.12337
05:31:43|0.12307
05:31:43|0.12324
05:31:44|0.12325
05:31:45|0.12332
05:31:46|0.12332
05:31:47|0.12344
05:31:48|0.12344
05:31:49|0.12321
05:31:51|0.12321
05:31:51|0.12322
05:31:52|0.12321
05:31:53|0.12315
05:31:54|0.12315
05:31:55|0.12321
05:31:57|0.12325
05:31:57|0.12324
05:31:58|0.12328
05:31:59|0.12332
05:32:00|0.12322
05:32:01|0.12322
05:32:02|0.12323
05:32:03|0.12307
05:32:04|0.12298
05:32:05|0.12313
05:32:06|0.12338
05:32:07|0.12328
05:32:08|0.12315
05:32:09|0.12315
05:32:10|0.12306
05:32:11|0.12322
05:32:12|0.12314
05:32:13|0.12309
05:32:14|0.12311
05:32:15|0.12323
05:32:16|0.12323
05:32:17|0.12326
05:32:18|0.12326
05:32:19|0.12332
05:32:20|0.12334
05:32:21|0.12344
05:32:22|0.1234
05:32:23|0.12346
05:32:25|0.12344
05:32:25|0.1235
05:32:26|0.12346
05:32:27|0.1236
05:32:28|0.12367
05:32:29|0.12371
05:32:31|0.12367
05:32:32|0.12367
05:32:34|0.12364
05:32:36|0.1236
05:32:37|0.12384
05:32:37|0.1237
05:32:39|0.1237
05:32:40|0.12364
05:32:41|0.12371
05:32:42|0.1237
05:32:43|0.12371
05:32:44|0.1237
05:32:45|0.12371
05:32:46|0.12371
05:32:47|0.12372
05:32:48|0.1237
05:32:49|0.12358
05:32:50|0.12348
05:32:51|0.12349
05:32:52|0.12369
05:32:53|0.12359
05:32:54|0.12354
05:32:55|0.12363
05:32:56|0.12361
05:32:57|0.12362
05:32:58|0.12368
05:32:59|0.1236
05:33:00|0.12361
05:33:01|0.12361
05:33:02|0.12359
05:33:03|0.12359
05:33:04|0.12358
05:33:05|0.12354
05:33:06|0.12351
05:33:07|0.1235
05:33:08|0.12349
05:33:09|0.12354
05:33:10|0.12352
05:33:11|0.12354
05:33:12|0.1235
05:33:13|0.1235
05:33:14|0.12337
05:33:15|0.12336
05:33:16|0.12338
05:33:17|0.12338
05:33:18|0.12336
05:33:19|0.12332
05:33:20|0.12332
05:33:21|0.12323
05:33:22|0.12317
05:33:23|0.1232
05:33:24|0.12321
05:33:26|0.12321
05:33:26|0.12325
05:33:27|0.12322
05:33:28|0.12317
05:33:29|0.12317
05:33:30|0.12323
05:33:32|0.12336
05:33:33|0.12336
05:33:34|0.12333
05:33:36|0.12332
05:33:37|0.1233
05:33:38|0.1233
05:33:39|0.1233
05:33:40|0.12334
05:33:41|0.1233
05:33:42|0.1233
05:33:43|0.12323
05:33:44|0.12323
05:33:45|0.1231
05:33:46|0.1231
05:33:47|0.12308
05:33:48|0.12308
05:33:49|0.12307
05:33:50|0.1231
05:33:51|0.12309
05:33:53|0.1232
05:33:53|0.12314
05:33:55|0.12309
05:33:55|0.12309
05:33:57|0.12311
05:33:58|0.12309
05:33:59|0.12306
05:34:00|0.12306
05:34:01|0.12306
05:34:02|0.12301
05:34:03|0.12295
05:34:04|0.12301
05:34:04|0.12285
05:34:06|0.1227
05:34:07|0.12273
05:34:08|0.12272
05:34:09|0.12272
05:34:09|0.1228
05:34:11|0.12265
05:34:12|0.12268
05:34:13|0.12274
05:34:14|0.12265
05:34:16|0.12279
05:34:17|0.12279
05:34:18|0.12265
05:34:19|0.12277
05:34:20|0.12288
05:34:21|0.12293
05:34:22|0.12293
05:34:23|0.12252
05:34:24|0.12264
05:34:25|0.12264
05:34:26|0.12264
05:34:28|0.12254
05:34:29|0.12257
05:34:30|0.12274
05:34:31|0.12257
05:34:32|0.1225
05:34:33|0.12255
05:34:35|0.12258
05:34:36|0.1225
05:34:37|0.1225
05:34:38|0.12254
05:34:39|0.12271
05:34:40|0.12271
05:34:41|0.12271
05:34:42|0.12268
05:34:42|0.12268
05:34:44|0.12268
05:34:45|0.12257
05:34:46|0.1228
05:34:47|0.1228
05:34:48|0.12281
05:34:49|0.12272
05:34:50|0.12271
05:34:51|0.12271
05:34:53|0.1228
05:34:54|0.12256
05:34:55|0.12257
05:34:56|0.12257
05:34:57|0.12257
05:34:58|0.12252
05:34:59|0.12252
05:35:00|0.12246
05:35:01|0.12247
05:35:02|0.12247
05:35:03|0.12247
05:35:04|0.12245
05:35:05|0.12245
05:35:06|0.12245
05:35:07|0.12245
05:35:08|0.12245
05:35:08|0.12245
05:35:09|0.12248
05:35:11|0.12256
05:35:12|0.12256
05:35:13|0.12254
05:35:13|0.12254
05:35:15|0.12254
05:35:16|0.12259
05:35:17|0.12259
05:35:18|0.12259
05:35:19|0.12259
05:35:20|0.12259
05:35:21|0.12259
05:35:22|0.12271
05:35:23|0.12268
05:35:24|0.12281
05:35:25|0.12281
05:35:26|0.12281
05:35:27|0.12281
05:35:28|0.12281
05:35:29|0.12281
05:35:30|0.12281
05:35:31|0.12295
05:35:32|0.12306
05:35:33|0.12312
05:35:35|0.12312
05:35:36|0.1231
05:35:37|0.1231
05:35:38|0.12331
05:35:39|0.12322
05:35:40|0.12322
05:35:41|0.12331
05:35:43|0.12331
05:35:44|0.12326
05:35:45|0.12333
05:35:46|0.12344
05:35:47|0.12343
05:35:48|0.12343
05:35:50|0.12339
05:35:50|0.12352
05:35:51|0.12347
05:35:52|0.12347
05:35:53|0.12352
05:35:54|0.12357
05:35:55|0.12353
05:35:57|0.12353
05:35:57|0.1235
05:35:59|0.12354
05:36:00|0.12362
05:36:00|0.12385
05:36:01|0.12385
05:36:03|0.12386
05:36:04|0.12357
05:36:06|0.12363
05:36:07|0.12363
05:36:08|0.12339
05:36:09|0.12336
05:36:10|0.1234
05:36:12|0.1235
05:36:13|0.12366
05:36:13|0.12382
05:36:15|0.12382
05:36:16|0.12369
05:36:17|0.12362
05:36:18|0.12375
05:36:19|0.12375
05:36:20|0.12375
05:36:21|0.12375
05:36:22|0.12375
05:36:23|0.12375
05:36:24|0.1237
05:36:25|0.12371
05:36:26|0.12362
05:36:27|0.12373
05:36:29|0.12375
05:36:30|0.12374
05:36:31|0.12375
05:36:31|0.12373
05:36:32|0.1237
05:36:33|0.12383
05:36:36|0.12386
05:36:36|0.12396
05:36:38|0.12399
05:36:39|0.124
05:36:40|0.12403
05:36:40|0.12403
05:36:41|0.12401
05:36:42|0.12442
05:36:44|0.12452
05:36:45|0.12442
05:36:45|0.12458
05:36:47|0.12455
05:36:48|0.12441
05:36:49|0.12446
05:36:51|0.12451
05:36:51|0.12453
05:36:52|0.12469
05:36:53|0.12469
05:36:54|0.12457
05:36:55|0.12466
05:36:56|0.12471
05:36:57|0.12475
05:36:58|0.12465
05:37:00|0.12464
05:37:00|0.12475
05:37:01|0.12473
05:37:02|0.12483
05:37:03|0.12489
05:37:04|0.12489
05:37:05|0.12491
05:37:07|0.12496
05:37:08|0.12496
05:37:09|0.12491
05:37:10|0.12475
05:37:11|0.12465
05:37:12|0.12469
05:37:13|0.12464
05:37:14|0.1246
05:37:15|0.12459
05:37:16|0.12465
05:37:17|0.12467
05:37:18|0.12456
05:37:19|0.12464
05:37:20|0.1245
05:37:21|0.12473
05:37:22|0.12471
05:37:23|0.12471
05:37:24|0.12471
05:37:25|0.12466
05:37:26|0.12455
05:37:27|0.1245
05:37:28|0.1246
05:37:29|0.12455
05:37:30|0.1245
05:37:31|0.12451
05:37:32|0.12441
05:37:33|0.12458
05:37:34|0.12456
05:37:36|0.12459
05:37:38|0.12459
05:37:39|0.12466
05:37:40|0.12467
05:37:41|0.12473
05:37:42|0.12473
05:37:43|0.12465
05:37:44|0.12468
05:37:46|0.12467
05:37:47|0.12466
05:37:47|0.12457
05:37:48|0.12451
05:37:50|0.12451
05:37:51|0.12451
05:37:51|0.1246
05:37:52|0.12462
05:37:53|0.12461
05:37:55|0.12462
05:37:56|0.12465
05:37:57|0.12454
05:37:58|0.12454
05:37:59|0.12454
05:38:00|0.12453
05:38:01|0.1246
05:38:02|0.12456
05:38:03|0.12442
05:38:04|0.12445
05:38:05|0.12449
05:38:06|0.12449
05:38:07|0.12449
05:38:08|0.12444
05:38:09|0.12444
05:38:10|0.12444
05:38:11|0.12439
05:38:12|0.12439
05:38:13|0.12437
05:38:14|0.12437
05:38:15|0.12439
05:38:16|0.12429
05:38:17|0.12433
05:38:18|0.12419
05:38:19|0.12426
05:38:20|0.12424
05:38:21|0.12424
05:38:22|0.12416
05:38:23|0.12416
05:38:24|0.12423
05:38:25|0.1242
05:38:26|0.12431
05:38:27|0.12431
05:38:28|0.12421
05:38:29|0.12421
05:38:30|0.12415
05:38:31|0.12406
05:38:32|0.12405
05:38:33|0.1241
05:38:34|0.12426
05:38:35|0.12426
05:38:36|0.12426
05:38:38|0.12407
05:38:40|0.12406
05:38:40|0.12402
05:38:41|0.12419
05:38:43|0.1242
05:38:44|0.12423
05:38:45|0.12423
05:38:46|0.12423
05:38:47|0.12406
05:38:49|0.12406
05:38:50|0.12408
05:38:51|0.12408
05:38:52|0.12408
05:38:53|0.124
05:38:54|0.12396
05:38:55|0.12396
05:38:56|0.12396
05:38:57|0.124
05:38:58|0.12398
05:38:59|0.12407
05:39:00|0.12393
05:39:01|0.12396
05:39:01|0.12396
05:39:03|0.12396
05:39:04|0.12399
05:39:04|0.12399
05:39:06|0.124
05:39:07|0.124
05:39:08|0.12396
05:39:09|0.12391
05:39:10|0.12396
05:39:11|0.12375
05:39:13|0.12369
05:39:14|0.12371
05:39:15|0.12373
05:39:16|0.12377
05:39:17|0.12376
05:39:18|0.12376
05:39:19|0.1238
05:39:20|0.1238
05:39:21|0.1238
05:39:22|0.12376
05:39:23|0.12383
05:39:24|0.12374
05:39:25|0.12371
05:39:25|0.12379
05:39:27|0.12379
05:39:28|0.12378
05:39:29|0.12378
05:39:30|0.12378
05:39:30|0.12378
05:39:32|0.12378
05:39:33|0.12378
05:39:34|0.12378
05:39:35|0.12365
05:39:36|0.12365
05:39:37|0.12352
05:39:38|0.12367
05:39:40|0.12372
05:39:42|0.12375
05:39:43|0.12375
05:39:44|0.12381
05:39:45|0.12386
05:39:46|0.12386
05:39:48|0.12386
05:39:48|0.12387
05:39:49|0.12386
05:39:51|0.12386
05:39:51|0.12386
05:39:52|0.12386
05:39:53|0.12397
05:39:54|0.12404
05:39:55|0.12404
05:39:56|0.12401
05:39:58|0.12403
05:39:59|0.1241
05:39:59|0.1241
05:40:00|0.12395
05:40:01|0.12395
05:40:02|0.12397
05:40:04|0.12396
05:40:05|0.12398
05:40:06|0.124
05:40:07|0.12407
05:40:09|0.12407
05:40:09|0.12408
05:40:11|0.12422
05:40:12|0.12429
05:40:13|0.12429
05:40:14|0.12451
05:40:14|0.12443
05:40:16|0.12462
05:40:17|0.12462
05:40:18|0.12473
05:40:19|0.12482
05:40:20|0.12483
05:40:21|0.12469
05:40:21|0.12491
05:40:23|0.12493
05:40:24|0.12496
05:40:25|0.12496
05:40:26|0.125
05:40:27|0.12493
05:40:28|0.125
05:40:29|0.12489
05:40:30|0.12489
05:40:31|0.12489
05:40:32|0.1251
05:40:33|0.12515
05:40:34|0.12521
05:40:35|0.12523
05:40:36|0.12517
05:40:37|0.12583
05:40:39|0.12564
05:40:41|0.12553
05:40:43|0.12556
05:40:43|0.12555
05:40:44|0.12546
05:40:45|0.12552
05:40:46|0.12574
05:40:47|0.12552
05:40:49|0.12562
05:40:50|0.12576
05:40:51|0.12582
05:40:52|0.12581
05:40:53|0.12562
05:40:54|0.12551
05:40:55|0.12563
05:40:57|0.12587
05:40:58|0.12565
05:40:59|0.12579
05:41:00|0.12578
05:41:01|0.12578
05:41:02|0.1258
05:41:04|0.12578
05:41:04|0.12576
05:41:06|0.12572
05:41:06|0.12575
05:41:08|0.1255
05:41:09|0.1255
05:41:10|0.12518
05:41:10|0.12513
05:41:11|0.12546
05:41:13|0.12531
05:41:14|0.12544
05:41:16|0.12556
05:41:17|0.1258
05:41:17|0.12588
05:41:18|0.12597
05:41:19|0.12608
05:41:20|0.12603
05:41:22|0.12605
05:41:22|0.12622
05:41:23|0.12619
05:41:24|0.12627
05:41:26|0.12621
05:41:27|0.12607
05:41:28|0.1261
05:41:29|0.12576
05:41:30|0.12573
05:41:31|0.12587
05:41:32|0.1258
05:41:33|0.12584
05:41:34|0.1257
05:41:35|0.12573
05:41:36|0.12581
05:41:37|0.12591
05:41:38|0.12621
05:41:39|0.12635
05:41:41|0.1263
05:41:42|0.12593
05:41:44|0.12585
05:41:45|0.12576
05:41:46|0.12588
05:41:47|0.12585
05:41:48|0.12568
05:41:48|0.12547
05:41:50|0.12559
05:41:52|0.1254
05:41:53|0.12538
05:41:53|0.12531
05:41:55|0.12543
05:41:55|0.12531
05:41:56|0.12544
05:41:57|0.12559
05:41:59|0.12525
05:42:00|0.12542
05:42:01|0.12531
05:42:01|0.12533
05:42:03|0.12526
05:42:04|0.12531
05:42:05|0.12527
05:42:06|0.1254
05:42:07|0.12563
05:42:08|0.1257
05:42:09|0.12574
05:42:10|0.12571
05:42:11|0.12565
05:42:13|0.12574
05:42:14|0.12574
05:42:15|0.12583
05:42:16|0.12584
05:42:17|0.12586
05:42:18|0.12578
05:42:19|0.126
05:42:20|0.12599
05:42:21|0.12603
05:42:22|0.12597
05:42:23|0.126
05:42:24|0.12598
05:42:25|0.12594
05:42:26|0.12604
05:42:27|0.12601
05:42:28|0.12576
05:42:29|0.12563
05:42:30|0.12547
05:42:32|0.12544
05:42:33|0.12538
05:42:34|0.12536
05:42:35|0.12552
05:42:35|0.12554
05:42:37|0.12545
05:42:37|0.12554
05:42:38|0.12545
05:42:40|0.12547
05:42:41|0.12562
05:42:42|0.12556
05:42:44|0.12546
05:42:45|0.1255
05:42:46|0.12553
05:42:48|0.1255
05:42:49|0.12547
05:42:50|0.12544
05:42:51|0.12564
05:42:52|0.12563
05:42:53|0.12553
05:42:55|0.12562
05:42:55|0.12566
05:42:56|0.12568
05:42:58|0.12564
05:42:59|0.12556
05:43:00|0.12553
05:43:00|0.12553
05:43:02|0.12554
05:43:02|0.12558
05:43:04|0.12558
05:43:05|0.12566
05:43:05|0.12557
05:43:07|0.12562
05:43:08|0.12564
05:43:08|0.12564
05:43:10|0.12572
05:43:10|0.12569
05:43:11|0.12569
05:43:12|0.12568
05:43:13|0.1258
05:43:14|0.1258
05:43:16|0.1258
05:43:17|0.1258
05:43:18|0.12573
05:43:19|0.12584
05:43:20|0.12584
05:43:21|0.12584
05:43:22|0.12573
05:43:23|0.12573
05:43:24|0.12573
05:43:25|0.12573
05:43:26|0.12565
05:43:27|0.12581
05:43:29|0.12581
05:43:29|0.12588
05:43:30|0.12594
05:43:31|0.12592
05:43:32|0.12592
05:43:33|0.1259
05:43:34|0.12593
05:43:35|0.12595
05:43:36|0.12594
05:43:37|0.12598
05:43:38|0.12595
05:43:39|0.12589
05:43:40|0.12606
05:43:42|0.12607
05:43:44|0.12599
05:43:44|0.12603
05:43:46|0.12598
05:43:47|0.12596
05:43:48|0.12597
05:43:50|0.12585
05:43:50|0.12581
05:43:51|0.12574
05:43:52|0.12573
05:43:54|0.12572
05:43:56|0.12572
05:43:56|0.1257
05:43:57|0.12576
05:43:59|0.12596
05:44:00|0.1258
05:44:02|0.12584
05:44:03|0.12588
05:44:03|0.12588
05:44:04|0.12593
05:44:05|0.12593
05:44:07|0.12584
05:44:08|0.12583
05:44:09|0.12581
05:44:10|0.12589
05:44:11|0.12589
05:44:12|0.12592
05:44:13|0.12587
05:44:14|0.12586
05:44:15|0.12586
05:44:16|0.12587
05:44:17|0.12587
05:44:18|0.12588
05:44:19|0.12588
05:44:20|0.1261
05:44:21|0.12618
05:44:22|0.12608
05:44:23|0.12608
05:44:24|0.12613
05:44:25|0.12604
05:44:26|0.12606
05:44:27|0.12606
05:44:28|0.126
05:44:29|0.12605
05:44:30|0.12618
05:44:32|0.12613
05:44:32|0.12613
05:44:34|0.12609
05:44:34|0.12601
05:44:35|0.12687
05:44:36|0.12687
05:44:37|0.12674
05:44:39|0.12677
05:44:39|0.12662
05:44:41|0.12672
05:44:41|0.12657
05:44:43|0.12676
05:44:44|0.12657
05:44:46|0.12665
05:44:47|0.12685
05:44:48|0.12664
05:44:49|0.12686
05:44:50|0.12686
05:44:51|0.12696
05:44:53|0.12695
05:44:53|0.12694
05:44:55|0.12686
05:44:55|0.12682
05:44:57|0.1269
05:44:57|0.127
05:44:58|0.12708
05:44:59|0.12697
05:45:00|0.12704
05:45:01|0.12696
05:45:03|0.12699
05:45:04|0.12708
05:45:05|0.12706
05:45:05|0.12723
05:45:08|0.12712
05:45:08|0.12709
05:45:09|0.12712
05:45:10|0.12706
05:45:11|0.12709
05:45:12|0.12724
05:45:13|0.12717
05:45:14|0.12719
05:45:15|0.12712
05:45:16|0.12679
05:45:17|0.12673
05:45:18|0.12667
05:45:19|0.12673
05:45:20|0.12662
05:45:21|0.12666
05:45:22|0.12666
05:45:23|0.12662
05:45:24|0.12666
05:45:25|0.12662
05:45:26|0.1266
05:45:27|0.12659
05:45:28|0.12642
05:45:29|0.12645
05:45:30|0.12638
05:45:31|0.12648
05:45:32|0.12647
05:45:33|0.12645
05:45:34|0.12645
05:45:35|0.12645
05:45:36|0.12645
05:45:37|0.12642
05:45:38|0.12654
05:45:40|0.12639
05:45:41|0.12639
05:45:42|0.12641
05:45:43|0.12646
05:45:44|0.12632
05:45:45|0.12663
05:45:46|0.12611
05:45:48|0.12606
05:45:49|0.12591
05:45:51|0.12592
05:45:52|0.12607
05:45:54|0.12607
05:45:54|0.1259
05:45:56|0.12593
05:45:57|0.126
05:45:57|0.12603
05:45:59|0.12611
05:46:00|0.12611
05:46:01|0.12608
05:46:01|0.12605
05:46:03|0.12595
05:46:05|0.12587
05:46:05|0.1259
05:46:06|0.12592
05:46:07|0.12581
05:46:08|0.12581
05:46:09|0.12572
05:46:10|0.12589
05:46:11|0.12592
05:46:12|0.12589
05:46:13|0.1259
05:46:14|0.1259
05:46:16|0.12586
05:46:16|0.12587
05:46:17|0.12587
05:46:19|0.12577
05:46:19|0.12577
05:46:21|0.12576
05:46:21|0.12576
05:46:22|0.12589
05:46:24|0.12596
05:46:25|0.12588
05:46:25|0.12599
05:46:26|0.12589
05:46:27|0.1259
05:46:28|0.1259
05:46:30|0.12581
05:46:30|0.12583
05:46:31|0.12583
05:46:33|0.12584
05:46:33|0.12589
05:46:34|0.12593
05:46:35|0.12587
05:46:37|0.12592
05:46:38|0.1259
05:46:38|0.12592
05:46:40|0.12597
05:46:40|0.12595
05:46:41|0.12606
05:46:42|0.12606
05:46:43|0.12607
05:46:45|0.12619
05:46:46|0.12615
05:46:48|0.12613
05:46:50|0.12603
05:46:50|0.12603
05:46:52|0.12595
05:46:53|0.12595
05:46:54|0.12592
05:46:55|0.12598
05:46:56|0.12599
05:46:57|0.12599
05:46:59|0.126
05:46:59|0.126
05:47:01|0.12613
05:47:02|0.12608
05:47:03|0.12592
05:47:04|0.12592
05:47:04|0.12591
05:47:06|0.12589
05:47:07|0.12589
05:47:08|0.12602
05:47:09|0.12602
05:47:10|0.12594
05:47:11|0.12594
05:47:12|0.12601
05:47:13|0.12596
05:47:14|0.12594
05:47:15|0.12602
05:47:16|0.12602
05:47:17|0.12601
05:47:18|0.126
05:47:19|0.126
05:47:20|0.126
05:47:21|0.12599
05:47:22|0.12599
05:47:23|0.12598
05:47:24|0.12595
05:47:25|0.12602
05:47:26|0.12602
05:47:27|0.12594
05:47:28|0.12585
05:47:29|0.12585
05:47:30|0.12583
05:47:31|0.1258
05:47:32|0.12585
05:47:33|0.12583
05:47:34|0.12583
05:47:35|0.12585
05:47:36|0.12582
05:47:37|0.12583
05:47:38|0.12581
05:47:39|0.12581
05:47:40|0.12581
05:47:41|0.12589
05:47:42|0.1258
05:47:43|0.12584
05:47:44|0.12584
05:47:45|0.12581
05:47:47|0.12583
05:47:48|0.12577
05:47:50|0.12576
05:47:50|0.12575
05:47:51|0.12552
05:47:52|0.12564
05:47:54|0.12559
05:47:54|0.12558
05:47:55|0.12555
05:47:56|0.12552
05:47:57|0.12551
05:47:58|0.12519
05:48:00|0.12525
05:48:01|0.12525
05:48:03|0.1253
05:48:04|0.12532
05:48:05|0.12533
05:48:07|0.12532
05:48:08|0.12524
05:48:08|0.12527
05:48:10|0.12532
05:48:10|0.12529
05:48:12|0.12533
05:48:13|0.12549
05:48:14|0.12552
05:48:15|0.12557
05:48:16|0.12545
05:48:17|0.12545
05:48:18|0.12552
05:48:19|0.12552
05:48:20|0.12546
05:48:21|0.12547
05:48:22|0.12547
05:48:23|0.12547
05:48:24|0.12566
05:48:25|0.1256
05:48:26|0.1256
05:48:27|0.12564
05:48:28|0.12558
05:48:29|0.12563
05:48:30|0.12566
05:48:31|0.12567
05:48:32|0.1256
05:48:33|0.12567
05:48:34|0.12566
05:48:35|0.12572
05:48:36|0.1256
05:48:37|0.1256
05:48:38|0.1256
05:48:39|0.12563
05:48:40|0.12572
05:48:41|0.12565
05:48:42|0.12565
05:48:43|0.12565
05:48:44|0.12564
05:48:45|0.12564
05:48:47|0.12564
05:48:48|0.12567
05:48:50|0.12549
05:48:51|0.12549
05:48:53|0.12561
05:48:53|0.12555
05:48:56|0.12558
05:48:56|0.12558
05:48:58|0.12558
05:48:58|0.12555
05:48:59|0.12555
05:49:00|0.12536
05:49:01|0.12546
05:49:02|0.12537
05:49:03|0.12503
05:49:04|0.12514
05:49:05|0.1252
05:49:06|0.12512
05:49:08|0.12525
05:49:08|0.12512
05:49:10|0.12525
05:49:11|0.12513
05:49:12|0.12514
05:49:14|0.12512
05:49:15|0.12514
05:49:15|0.1252
05:49:17|0.12508
05:49:17|0.12506
05:49:19|0.12507
05:49:20|0.12514
05:49:21|0.1252
05:49:22|0.1252
05:49:23|0.12518
05:49:24|0.12518
05:49:25|0.12515
05:49:26|0.12515
05:49:27|0.12515
05:49:28|0.12507
05:49:29|0.12509
05:49:30|0.12507
05:49:31|0.12507
05:49:32|0.12507
05:49:33|0.12503
05:49:34|0.12508
05:49:35|0.12508
05:49:36|0.12512
05:49:37|0.12512
05:49:38|0.12504
05:49:38|0.12511
05:49:39|0.12511
05:49:41|0.12503
05:49:41|0.12511
05:49:43|0.12511
05:49:44|0.12501
05:49:44|0.12509
05:49:46|0.12512
05:49:47|0.12479
05:49:49|0.12442
05:49:50|0.12449
05:49:52|0.12447
05:49:53|0.12447
05:49:54|0.12457
05:49:55|0.12443
05:49:56|0.1245
05:49:57|0.1245
05:49:58|0.12444
05:49:59|0.12457
05:50:00|0.12459
05:50:02|0.12438
05:50:04|0.12435
05:50:04|0.12427
05:50:06|0.12434
05:50:06|0.1243
05:50:07|0.1243
05:50:09|0.12442
05:50:09|0.1245
05:50:11|0.12442
05:50:13|0.12433
05:50:13|0.12446
05:50:14|0.12446
05:50:15|0.12435
05:50:16|0.12435
05:50:17|0.12435
05:50:18|0.12427
05:50:19|0.12442
05:50:20|0.12442
05:50:21|0.12453
05:50:22|0.12432
05:50:23|0.12443
05:50:24|0.12445
05:50:25|0.12445
05:50:26|0.12445
05:50:27|0.12445
05:50:28|0.12446
05:50:29|0.12446
05:50:30|0.12446
05:50:31|0.12448
05:50:32|0.12443
05:50:33|0.12454
05:50:34|0.12452
05:50:35|0.12457
05:50:36|0.12457
05:50:37|0.1245
05:50:38|0.12452
05:50:39|0.12443
05:50:40|0.12445
05:50:41|0.12445
05:50:42|0.12449
05:50:43|0.12439
05:50:44|0.12445
05:50:45|0.12445
05:50:46|0.12445
05:50:47|0.12444
05:50:49|0.12452
05:50:51|0.12446
05:50:51|0.12446
05:50:53|0.12454
05:50:54|0.12454
05:50:56|0.12454
05:50:57|0.12468
05:50:58|0.12456
05:50:59|0.12456
05:51:01|0.1246
05:51:01|0.12457
05:51:03|0.12457
05:51:04|0.12467
05:51:05|0.12465
05:51:06|0.1247
05:51:07|0.12471
05:51:08|0.12468
05:51:09|0.12465
05:51:10|0.12464
05:51:11|0.12471
05:51:12|0.12458
05:51:13|0.12459
05:51:14|0.12459
05:51:15|0.12467
05:51:16|0.12467
05:51:17|0.12461
05:51:18|0.1247
05:51:19|0.12467
05:51:20|0.12472
05:51:21|0.12472
05:51:22|0.12468
05:51:23|0.12468
05:51:24|0.12468
05:51:25|0.12474
05:51:26|0.12474
05:51:27|0.12474
05:51:29|0.12474
05:51:30|0.1247
05:51:31|0.1247
05:51:32|0.12468
05:51:33|0.12468
05:51:35|0.12476
05:51:35|0.12471
05:51:36|0.1246
05:51:37|0.1246
05:51:38|0.1246
05:51:39|0.1246
05:51:40|0.12468
05:51:41|0.12464
05:51:42|0.12468
05:51:43|0.12481
05:51:44|0.12485
05:51:45|0.12487
05:51:46|0.12472
05:51:47|0.12472
05:51:48|0.12483
05:51:49|0.12471
05:51:51|0.12471
05:51:52|0.12482
05:51:54|0.1247
05:51:55|0.12446
05:51:57|0.12455
05:51:58|0.12446
05:51:59|0.12453
05:52:00|0.12453
05:52:02|0.12453
05:52:02|0.12453
05:52:03|0.1245
05:52:05|0.12455
05:52:07|0.12455
05:52:08|0.12455
05:52:09|0.12455
05:52:10|0.12455
05:52:11|0.12455
05:52:12|0.12463
05:52:13|0.12455
05:52:14|0.12455
05:52:15|0.12455
05:52:16|0.12455
05:52:17|0.12455
05:52:17|0.12455
05:52:19|0.12446
05:52:20|0.12445
05:52:20|0.12445
05:52:22|0.12453
05:52:23|0.12453
05:52:24|0.12453
05:52:25|0.12453
05:52:25|0.12453
05:52:27|0.12453
05:52:28|0.12445
05:52:29|0.12445
05:52:29|0.12445
05:52:31|0.12446
05:52:32|0.1245
05:52:33|0.1245
05:52:33|0.12445
05:52:35|0.12445
05:52:35|0.12459
05:52:36|0.12459
05:52:38|0.12459
05:52:38|0.12459
05:52:40|0.12455
05:52:41|0.12455
05:52:42|0.12455
05:52:43|0.12452
05:52:44|0.12449
05:52:45|0.12449
05:52:46|0.12449
05:52:47|0.12463
05:52:48|0.12463
05:52:49|0.12459
05:52:50|0.12459
05:52:52|0.12457
05:52:54|0.12457
05:52:55|0.12466
05:52:56|0.12466
05:52:57|0.12466
05:52:59|0.12466
05:53:00|0.12467
05:53:01|0.12476
05:53:03|0.12471
05:53:04|0.12471
05:53:06|0.12475
05:53:06|0.12475
05:53:08|0.12475
05:53:09|0.12475
05:53:10|0.12475
05:53:11|0.12475
05:53:12|0.12475
05:53:13|0.12475
05:53:14|0.1249
05:53:15|0.12491
05:53:16|0.12491
05:53:17|0.12489
05:53:18|0.12485
05:53:19|0.1248
05:53:20|0.1248
05:53:21|0.12485
05:53:22|0.12492
05:53:23|0.12483
05:53:24|0.12491
05:53:25|0.12513
05:53:26|0.12503
05:53:27|0.12503
05:53:28|0.12517
05:53:29|0.12512
05:53:30|0.12512
05:53:31|0.12512
05:53:32|0.125
05:53:33|0.1249
05:53:34|0.12478
05:53:35|0.12478
05:53:36|0.12489
05:53:37|0.12472
05:53:38|0.12483
05:53:39|0.12483
05:53:40|0.12492
05:53:41|0.12492
05:53:42|0.12492
05:53:43|0.12492
05:53:44|0.12492
05:53:45|0.12492
05:53:46|0.12494
05:53:47|0.12492
05:53:48|0.12492
05:53:49|0.12487
05:53:50|0.12487
05:53:51|0.12487
05:53:53|0.12487
05:53:54|0.12487
05:53:56|0.12487
05:53:57|0.12487
05:53:58|0.12487
05:53:59|0.12487
05:53:59|0.12478
05:54:01|0.12486
05:54:02|0.12486
05:54:03|0.12486
05:54:04|0.1247
05:54:05|0.1248
05:54:06|0.12459
05:54:06|0.12459
05:54:08|0.12447
05:54:09|0.1245
05:54:10|0.12452
05:54:12|0.12452
05:54:12|0.12464
05:54:14|0.12464
05:54:15|0.12453
05:54:16|0.12453
05:54:17|0.12472
05:54:18|0.12468
05:54:19|0.12468
05:54:20|0.12468
05:54:21|0.12464
05:54:22|0.12464
05:54:23|0.12486
05:54:24|0.12474
05:54:25|0.12474
05:54:25|0.12483
05:54:26|0.12483
05:54:28|0.12486
05:54:29|0.12486
05:54:30|0.12486
05:54:32|0.12486
05:54:33|0.12486
05:54:34|0.12479
05:54:34|0.12476
05:54:35|0.12489
05:54:36|0.12489
05:54:37|0.1248
05:54:38|0.1248
05:54:39|0.1248
05:54:41|0.1248
05:54:42|0.1248
05:54:42|0.12483
05:54:44|0.12483
05:54:44|0.12492
05:54:46|0.12496
05:54:46|0.12493
05:54:47|0.12494
05:54:48|0.12494
05:54:49|0.12493
05:54:50|0.12493
05:54:51|0.12493
05:54:54|0.12492
05:54:54|0.12494
05:54:56|0.12494
05:54:57|0.12494
05:54:58|0.12494
05:54:59|0.12494
05:55:00|0.12494
05:55:01|0.12494
05:55:02|0.12494
05:55:03|0.12505
05:55:05|0.12508
05:55:06|0.12509
05:55:07|0.1251
05:55:07|0.12508
05:55:09|0.12505
05:55:10|0.12502
05:55:11|0.12502
05:55:12|0.12498
05:55:13|0.1251
05:55:14|0.12515
05:55:16|0.12508
05:55:17|0.12508
05:55:18|0.12512
05:55:18|0.12512
05:55:20|0.12516
05:55:20|0.12511
05:55:21|0.12511
05:55:22|0.12524
05:55:24|0.12516
05:55:25|0.12517
05:55:26|0.12519
05:55:27|0.12519
05:55:28|0.12519
05:55:29|0.12519
05:55:30|0.12532
05:55:31|0.12529
05:55:32|0.12527
05:55:33|0.1254
05:55:34|0.12535
05:55:35|0.12535
05:55:36|0.12536
05:55:37|0.12536
05:55:38|0.12546
05:55:39|0.1255
05:55:40|0.1255
05:55:41|0.12565
05:55:42|0.1256
05:55:43|0.12568
05:55:44|0.12562
05:55:46|0.12614
05:55:47|0.12603
05:55:48|0.12605
05:55:49|0.12599
05:55:50|0.12587
05:55:52|0.12596
05:55:52|0.12599
05:55:54|0.12585
05:55:55|0.12627
05:55:57|0.12647
05:55:59|0.12646
05:55:59|0.12638
05:56:01|0.12658
05:56:02|0.12665
05:56:04|0.12638
05:56:04|0.12623
05:56:06|0.12622
05:56:07|0.12624
05:56:07|0.12589
05:56:09|0.12589
05:56:09|0.12593
05:56:11|0.12585
05:56:12|0.12585
05:56:12|0.12585
05:56:13|0.12583
05:56:15|0.12596
05:56:15|0.12596
05:56:16|0.12586
05:56:17|0.12605
05:56:19|0.12605
05:56:20|0.12606
05:56:21|0.12606
05:56:22|0.12615
05:56:23|0.12607
05:56:24|0.12606
05:56:25|0.1261
05:56:26|0.12619
05:56:27|0.12628
05:56:28|0.12627
05:56:29|0.12641
05:56:30|0.12633
05:56:31|0.12633
05:56:32|0.12641
05:56:33|0.12637
05:56:35|0.12626
05:56:35|0.1263
05:56:36|0.12636
05:56:37|0.12631
05:56:38|0.12631
05:56:39|0.12633
05:56:40|0.12633
05:56:41|0.12623
05:56:42|0.12632
05:56:43|0.12625
05:56:44|0.12633
05:56:45|0.12633
05:56:46|0.12632
05:56:47|0.12629
05:56:48|0.12629
05:56:49|0.1264
05:56:50|0.12634
05:56:51|0.12638
05:56:52|0.12638
05:56:53|0.12636
05:56:55|0.12634
05:56:57|0.12643
05:56:58|0.1264
05:56:59|0.12638
05:57:00|0.12625
05:57:00|0.1264
05:57:01|0.1264
05:57:03|0.12645
05:57:04|0.12645
05:57:05|0.12642
05:57:06|0.12642
05:57:07|0.12642
05:57:08|0.12641
05:57:09|0.12641
05:57:10|0.12635
05:57:11|0.12642
05:57:12|0.12642
05:57:13|0.12639
05:57:14|0.12636
05:57:15|0.12636
05:57:16|0.12644
05:57:17|0.12638
05:57:18|0.12642
05:57:20|0.12639
05:57:20|0.12658
05:57:21|0.12653
05:57:22|0.12641
05:57:23|0.12641
05:57:24|0.12647
05:57:25|0.12646
05:57:27|0.12651
05:57:27|0.12645
05:57:28|0.12647
05:57:29|0.12644
05:57:30|0.12644
05:57:31|0.12644
05:57:32|0.12643
05:57:34|0.12643
05:57:35|0.12642
05:57:36|0.12644
05:57:36|0.12651
05:57:38|0.12651
05:57:39|0.12651
05:57:40|0.12646
05:57:41|0.12658
05:57:41|0.12657
05:57:42|0.12663
05:57:44|0.12662
05:57:44|0.12662
05:57:45|0.12657
05:57:46|0.12663
05:57:48|0.12656
05:57:48|0.12654
05:57:50|0.12662
05:57:50|0.12663
05:57:51|0.12666
05:57:52|0.12659
05:57:53|0.12659
05:57:54|0.12663
05:57:57|0.12666
05:57:58|0.12664
05:58:00|0.12666
05:58:01|0.12674
05:58:02|0.12676
05:58:04|0.12667
05:58:05|0.12657
05:58:06|0.1267
05:58:07|0.12667
05:58:08|0.12668
05:58:09|0.12668
05:58:10|0.12663
05:58:11|0.12661
05:58:12|0.12677
05:58:14|0.12675
05:58:15|0.12668
05:58:15|0.12657
05:58:17|0.12658
05:58:19|0.12649
05:58:20|0.12657
05:58:21|0.12657
05:58:21|0.12645
05:58:23|0.12648
05:58:24|0.12648
05:58:25|0.12648
05:58:26|0.12637
05:58:27|0.12635
05:58:28|0.12633
05:58:28|0.12633
05:58:30|0.12635
05:58:31|0.12635
05:58:32|0.12635
05:58:33|0.12635
05:58:34|0.1263
05:58:35|0.12635
05:58:36|0.12635
05:58:37|0.12636
05:58:38|0.12635
05:58:38|0.12633
05:58:40|0.12622
05:58:41|0.12634
05:58:42|0.12628
05:58:43|0.12628
05:58:44|0.12628
05:58:45|0.12638
05:58:46|0.12633
05:58:46|0.12618
05:58:48|0.1262
05:58:49|0.12611
05:58:50|0.12601
05:58:51|0.12597
05:58:52|0.12597
05:58:53|0.1259
05:58:54|0.12597
05:58:55|0.12589
05:58:55|0.12585
05:58:58|0.12603
05:59:00|0.12596
05:59:01|0.12588
05:59:02|0.12587
05:59:03|0.12579
05:59:05|0.12569
05:59:06|0.1258
05:59:08|0.12575
05:59:09|0.12589
05:59:10|0.12592
05:59:11|0.12592
05:59:12|0.1258
05:59:13|0.12584
05:59:14|0.12576
05:59:15|0.12576
05:59:16|0.12559
05:59:17|0.12571
05:59:18|0.12554
05:59:19|0.12568
05:59:20|0.1257
05:59:21|0.12567
05:59:22|0.12565
05:59:23|0.12559
05:59:24|0.12575
05:59:25|0.1258
05:59:27|0.12587
05:59:28|0.12597
05:59:28|0.12597
05:59:30|0.12598
05:59:31|0.126
05:59:32|0.126
05:59:33|0.12606
05:59:34|0.12606
05:59:35|0.126
05:59:36|0.12603
05:59:37|0.12598
05:59:39|0.12608
05:59:39|0.12608
05:59:40|0.12606
05:59:43|0.12614
05:59:43|0.12614
05:59:44|0.12608
05:59:45|0.12617
05:59:46|0.1262
05:59:47|0.1262
05:59:48|0.1262
05:59:49|0.1262
05:59:50|0.1262
05:59:51|0.1262
05:59:52|0.12618
05:59:53|0.1262
05:59:54|0.12625
05:59:55|0.12623
05:59:56|0.12623
05:59:57|0.12615
05:59:59|0.12621
06:00:01|0.12616
06:00:02|0.12616
06:00:03|0.12602
06:00:04|0.12598
06:00:05|0.12602
06:00:07|0.12601
06:00:08|0.12612
06:00:09|0.12612
06:00:10|0.12592
06:00:12|0.12586
06:00:13|0.1259
06:00:13|0.12584
06:00:16|0.12581
06:00:16|0.12565
06:00:17|0.12554
06:00:18|0.12542
06:00:19|0.12551
06:00:20|0.12532
06:00:21|0.12554
06:00:22|0.12546
06:00:23|0.12549
06:00:24|0.12548
06:00:25|0.12548
06:00:26|0.12555
06:00:27|0.12531
06:00:28|0.12545
06:00:29|0.12545
06:00:30|0.12546
06:00:31|0.12538
06:00:33|0.12543
06:00:33|0.12536
06:00:34|0.12536
06:00:36|0.12542
06:00:36|0.12542
06:00:38|0.12536
06:00:38|0.12536
06:00:40|0.12542
06:00:41|0.12542
06:00:41|0.12544
06:00:42|0.12556
06:00:44|0.12554
06:00:44|0.12554
06:00:45|0.12543
06:00:46|0.12542
06:00:47|0.12545
06:00:49|0.12545
06:00:50|0.12542
06:00:51|0.12543
06:00:52|0.12542
06:00:53|0.12539
06:00:54|0.12539
06:00:55|0.12546
06:00:56|0.12546
06:00:57|0.12545
06:00:58|0.12546
06:00:59|0.12543
06:01:01|0.12523
06:01:02|0.12484
06:01:03|0.12497
06:01:05|0.12494
06:01:06|0.12492
06:01:07|0.12475
06:01:08|0.12488
06:01:09|0.12487
06:01:10|0.12486
06:01:11|0.12484
06:01:12|0.12469
06:01:13|0.1248
06:01:14|0.12491
06:01:15|0.12496
06:01:17|0.12486
06:01:18|0.12487
06:01:19|0.12488
06:01:20|0.12491
06:01:21|0.12485
06:01:22|0.12502
06:01:23|0.12499
06:01:24|0.12516
06:01:25|0.12517
06:01:26|0.12505
06:01:27|0.12505
06:01:28|0.1251
06:01:29|0.12512
06:01:30|0.12512
06:01:31|0.12506
06:01:33|0.12509
06:01:33|0.12509
06:01:34|0.12512
06:01:35|0.12511
06:01:36|0.12517
06:01:37|0.12517
06:01:38|0.12514
06:01:39|0.12515
06:01:40|0.1251
06:01:41|0.12513
06:01:42|0.12498
06:01:43|0.12499
06:01:44|0.12512
06:01:45|0.12499
06:01:46|0.12497
06:01:47|0.12503
06:01:49|0.12503
06:01:49|0.12498
06:01:51|0.12489
06:01:51|0.125
06:01:52|0.12494
06:01:53|0.12494
06:01:54|0.12494
06:01:55|0.12495
06:01:57|0.12495
06:01:57|0.12488
06:01:58|0.12489
06:02:00|0.12485
06:02:02|0.12481
06:02:03|0.1248
06:02:04|0.12475
06:02:06|0.12468
06:02:07|0.12469
06:02:09|0.12479
06:02:09|0.1247
06:02:10|0.12485
06:02:12|0.12482
06:02:13|0.12491
06:02:14|0.12493
06:02:14|0.12486
06:02:16|0.12486
06:02:16|0.12494
06:02:17|0.1249
06:02:18|0.1249
06:02:20|0.12492
06:02:21|0.12497
06:02:21|0.12496
06:02:23|0.12493
06:02:24|0.12493
06:02:25|0.12493
06:02:25|0.12491
06:02:26|0.12491
06:02:27|0.1249
06:02:28|0.12491
06:02:30|0.12492
06:02:30|0.12491
06:02:32|0.12491
06:02:32|0.12492
06:02:33|0.12494
06:02:34|0.12494
06:02:36|0.12494
06:02:37|0.12501
06:02:37|0.12501
06:02:38|0.12497
06:02:40|0.12497
06:02:41|0.12499
06:02:41|0.12499
06:02:43|0.12499
06:02:44|0.125
06:02:44|0.125
06:02:46|0.12501
06:02:47|0.12509
06:02:47|0.12502
06:02:48|0.12497
06:02:50|0.12497
06:02:50|0.12491
06:02:52|0.12491
06:02:53|0.12496
06:02:54|0.12491
06:02:55|0.12497
06:02:56|0.12497
06:02:57|0.12491
06:02:58|0.12494
06:02:59|0.12494
06:03:00|0.12496
06:03:02|0.12486
06:03:03|0.12486
06:03:05|0.1249
06:03:06|0.1249
06:03:07|0.12486
06:03:09|0.12494
06:03:10|0.12491
06:03:11|0.12497
06:03:12|0.12485
06:03:13|0.12485
06:03:14|0.1248
06:03:16|0.12468
06:03:17|0.12468
06:03:18|0.12468
06:03:18|0.12441
06:03:21|0.12458
06:03:21|0.12452
06:03:23|0.12452
06:03:24|0.12458
06:03:25|0.12464
06:03:26|0.12464
06:03:27|0.12464
06:03:28|0.12459
06:03:29|0.12442
06:03:30|0.12446
06:03:31|0.12451
06:03:32|0.12439
06:03:33|0.12446
06:03:34|0.12454
06:03:35|0.12458
06:03:36|0.12455
06:03:37|0.12448
06:03:38|0.12448
06:03:39|0.12448
06:03:40|0.12454
06:03:41|0.12454
06:03:42|0.12444
06:03:43|0.12442
06:03:44|0.1244
06:03:45|0.1244
06:03:46|0.12451
06:03:47|0.12469
06:03:48|0.12474
06:03:49|0.12467
06:03:50|0.1248
06:03:51|0.12471
06:03:52|0.12452
06:03:53|0.12467
06:03:54|0.1246
06:03:55|0.12453
06:03:56|0.12453
06:03:57|0.12455
06:03:58|0.12455
06:03:59|0.12455
06:04:00|0.1247
06:04:01|0.12466
06:04:03|0.1247
06:04:04|0.12469
06:04:05|0.12485
06:04:06|0.12488
06:04:07|0.12489
06:04:09|0.12489
06:04:10|0.12489
06:04:11|0.12489
06:04:12|0.12486
06:04:13|0.12486
06:04:14|0.12486
06:04:15|0.12483
06:04:16|0.12483
06:04:17|0.12483
06:04:18|0.12483
06:04:19|0.12482
06:04:20|0.1248
06:04:21|0.1248
06:04:22|0.12485
06:04:23|0.12483
06:04:24|0.12499
06:04:25|0.12485
06:04:26|0.12494
06:04:27|0.12493
06:04:28|0.12498
06:04:29|0.12494
06:04:31|0.12498
06:04:32|0.12492
06:04:33|0.12505
06:04:34|0.12498
06:04:35|0.12499
06:04:36|0.125
06:04:37|0.125
06:04:38|0.12496
06:04:39|0.12498
06:04:40|0.12498
06:04:41|0.12493
06:04:42|0.12499
06:04:43|0.12499
06:04:44|0.12489
06:04:45|0.12484
06:04:46|0.12483
06:04:47|0.1248
06:04:48|0.1248
06:04:49|0.12482
06:04:49|0.12489
06:04:51|0.1248
06:04:52|0.1248
06:04:53|0.12487
06:04:54|0.12485
06:04:55|0.12485
06:04:56|0.12489
06:04:57|0.12489
06:04:58|0.12484
06:04:59|0.12488
06:05:00|0.12485
06:05:01|0.12483
06:05:02|0.12489
06:05:04|0.12495
06:05:05|0.12506
06:05:06|0.12497
06:05:08|0.1249
06:05:09|0.12499
06:05:10|0.12497
06:05:12|0.12497
06:05:13|0.12502
06:05:13|0.12502
06:05:15|0.12495
06:05:16|0.12491
06:05:17|0.12497
06:05:18|0.12458
06:05:19|0.12457
06:05:20|0.12459
06:05:21|0.12462
06:05:22|0.12491
06:05:23|0.12486
06:05:24|0.12486
06:05:25|0.12486
06:05:26|0.1248
06:05:27|0.12478
06:05:29|0.12467
06:05:29|0.12476
06:05:30|0.12476
06:05:31|0.12488
06:05:32|0.12488
06:05:33|0.1249
06:05:35|0.12484
06:05:36|0.12484
06:05:36|0.12477
06:05:37|0.12479
06:05:39|0.1248
06:05:39|0.1248
06:05:40|0.12482
06:05:41|0.12493
06:05:42|0.12493
06:05:43|0.12498
06:05:44|0.12498
06:05:46|0.12498
06:05:46|0.12498
06:05:47|0.12498
06:05:48|0.12491
06:05:50|0.12491
06:05:51|0.12498
06:05:51|0.12502
06:05:52|0.12502
06:05:54|0.12504
06:05:54|0.12504
06:05:55|0.12504
06:05:57|0.12512
06:05:58|0.12514
06:05:58|0.12515
06:05:59|0.12511
06:06:00|0.12512
06:06:01|0.12512
06:06:02|0.12512
06:06:04|0.12512
06:06:06|0.1253
06:06:08|0.12528
06:06:09|0.12525
06:06:10|0.12525
06:06:11|0.12521
06:06:12|0.12521
06:06:12|0.12518
06:06:14|0.12519
06:06:15|0.12519
06:06:16|0.12524
06:06:17|0.12533
06:06:18|0.12526
06:06:19|0.12526
06:06:20|0.12515
06:06:21|0.1252
06:06:22|0.1252
06:06:23|0.12513
06:06:24|0.12514
06:06:25|0.1252
06:06:26|0.1252
06:06:27|0.12521
06:06:28|0.12521
06:06:29|0.12521
06:06:30|0.12519
06:06:31|0.1252
06:06:32|0.12523
06:06:33|0.12519
06:06:34|0.12519
06:06:35|0.12519
06:06:36|0.12518
06:06:37|0.12518
06:06:38|0.12517
06:06:39|0.12517
06:06:40|0.12516
06:06:41|0.12528
06:06:42|0.12523
06:06:43|0.12523
06:06:44|0.12519
06:06:45|0.12528
06:06:46|0.12528
06:06:47|0.12517
06:06:48|0.1252
06:06:49|0.1252
06:06:50|0.1252
06:06:52|0.12526
06:06:52|0.12526
06:06:54|0.1253
06:06:54|0.1253
06:06:55|0.1253
06:06:57|0.1253
06:06:58|0.12528
06:06:58|0.12528
06:07:00|0.12528
06:07:00|0.12533
06:07:02|0.12536
06:07:03|0.12544
06:07:05|0.12536
06:07:07|0.12532
06:07:09|0.1254
06:07:09|0.12533
06:07:11|0.12535
06:07:12|0.12537
06:07:14|0.12537
06:07:15|0.12543
06:07:16|0.1254
06:07:17|0.12545
06:07:18|0.12545
06:07:19|0.12537
06:07:20|0.12537
06:07:21|0.12532
06:07:22|0.12532
06:07:24|0.12543
06:07:26|0.12537
06:07:26|0.12535
06:07:28|0.12535
06:07:28|0.12535
06:07:30|0.12563
06:07:31|0.12591
06:07:32|0.12612
06:07:33|0.12611
06:07:34|0.12639
06:07:35|0.12651
06:07:36|0.12669
06:07:37|0.12672
06:07:38|0.12692
06:07:39|0.1269
06:07:40|0.12677
06:07:41|0.12678
06:07:42|0.12662
06:07:43|0.12675
06:07:44|0.12682
06:07:45|0.12694
06:07:46|0.12674
06:07:47|0.12674
06:07:48|0.12674
06:07:49|0.12662
06:07:50|0.12699
06:07:51|0.127
06:07:52|0.12685
06:07:53|0.12684
06:07:54|0.12695
06:07:55|0.12703
06:07:56|0.12703
06:07:57|0.12693
06:07:58|0.12701
06:07:59|0.12699
06:08:00|0.12697
06:08:01|0.12703
06:08:02|0.12699
06:08:03|0.12726
06:08:04|0.12735
06:08:05|0.12735
06:08:07|0.12726
06:08:08|0.12724
06:08:10|0.12734
06:08:11|0.12745
06:08:12|0.12734
06:08:13|0.12734
06:08:14|0.12738
06:08:15|0.12742
06:08:16|0.12735
06:08:17|0.12737
06:08:18|0.12717
06:08:19|0.12701
06:08:20|0.12713
06:08:21|0.12713
06:08:23|0.12724
06:08:24|0.12724
06:08:25|0.12718
06:08:26|0.12721
06:08:26|0.12721
06:08:28|0.12722
06:08:29|0.12722
06:08:31|0.12725
06:08:31|0.12727
06:08:32|0.12734
06:08:33|0.12736
06:08:34|0.12747
06:08:35|0.12741
06:08:36|0.12746
06:08:37|0.12743
06:08:38|0.12745
06:08:39|0.12745
06:08:40|0.12746
06:08:41|0.12745
06:08:42|0.12739
06:08:43|0.12754
06:08:44|0.12753
06:08:45|0.12745
06:08:46|0.12747
06:08:47|0.12741
06:08:50|0.12741
06:08:51|0.12724
06:08:51|0.12733
06:08:53|0.1273
06:08:53|0.1274
06:08:54|0.12739
06:08:55|0.12739
06:08:56|0.12732
06:08:57|0.12727
06:08:58|0.12733
06:08:59|0.12727
06:09:00|0.12719
06:09:01|0.12709
06:09:02|0.12717
06:09:03|0.12709
06:09:04|0.12714
06:09:05|0.12722
06:09:07|0.12715
06:09:09|0.12725
06:09:10|0.12725
06:09:11|0.12746
06:09:12|0.12734
06:09:13|0.12738
06:09:14|0.12737
06:09:15|0.12733
06:09:16|0.12733
06:09:17|0.12732
06:09:18|0.12747
06:09:19|0.12743
06:09:20|0.12743
06:09:21|0.1274
06:09:22|0.12739
06:09:23|0.12736
06:09:25|0.12737
06:09:26|0.12727
06:09:27|0.12736
06:09:28|0.12731
06:09:29|0.12734
06:09:30|0.12742
06:09:31|0.12743
06:09:32|0.12751
06:09:33|0.12747
06:09:34|0.12742
06:09:35|0.1277
06:09:36|0.12767
06:09:37|0.12754
06:09:38|0.12756
06:09:39|0.12778
06:09:40|0.12767
06:09:41|0.12758
06:09:42|0.12748
06:09:43|0.12747
06:09:45|0.12749
06:09:45|0.12757
06:09:46|0.12772
06:09:47|0.12766
06:09:48|0.12758
06:09:49|0.12758
06:09:50|0.12781
06:09:51|0.12775
06:09:52|0.12781
06:09:53|0.1277
06:09:54|0.12784
06:09:55|0.12785
06:09:56|0.12785
06:09:57|0.1278
06:09:58|0.12785
06:09:59|0.12797
06:10:00|0.12796
06:10:01|0.12805
06:10:02|0.12808
06:10:03|0.12809
06:10:04|0.12793
06:10:05|0.12805
06:10:06|0.12798
06:10:08|0.1281
06:10:10|0.12812
06:10:11|0.12806
06:10:13|0.12814
06:10:13|0.12799
06:10:14|0.128
06:10:15|0.12816
06:10:16|0.12804
06:10:17|0.12815
06:10:18|0.12808
06:10:19|0.12817
06:10:21|0.12797
06:10:21|0.12812
06:10:22|0.12789
06:10:23|0.12794
06:10:24|0.12789
06:10:26|0.12799
06:10:26|0.12801
06:10:27|0.12801
06:10:28|0.128
06:10:30|0.128
06:10:31|0.12799
06:10:32|0.12799
06:10:33|0.12799
06:10:34|0.12802
06:10:35|0.12805
06:10:36|0.12809
06:10:37|0.12828
06:10:38|0.12828
06:10:39|0.12828
06:10:40|0.12828
06:10:41|0.12828
06:10:42|0.12836
06:10:43|0.12839
06:10:44|0.12839
06:10:45|0.12819
06:10:46|0.12826
06:10:47|0.12826
06:10:48|0.12814
06:10:49|0.1283
06:10:50|0.12825
06:10:51|0.12825
06:10:52|0.12809
06:10:53|0.12826
06:10:54|0.12828
06:10:55|0.12824
06:10:56|0.12818
06:10:57|0.12826
06:10:58|0.12814
06:10:59|0.12821
06:11:00|0.12817
06:11:01|0.128
06:11:02|0.128
06:11:03|0.128
06:11:04|0.12804
06:11:05|0.12818
06:11:06|0.12811
06:11:07|0.12811
06:11:08|0.12803
06:11:10|0.12804
06:11:12|0.12801
06:11:12|0.128
06:11:14|0.128
06:11:15|0.12794
06:11:16|0.12789
06:11:17|0.12785
06:11:18|0.12792
06:11:20|0.12784
06:11:21|0.12782
06:11:22|0.12788
06:11:24|0.12782
06:11:25|0.12774
06:11:26|0.12771
06:11:27|0.12763
06:11:28|0.12769
06:11:29|0.12761
06:11:30|0.12758
06:11:30|0.12756
06:11:31|0.12779
06:11:32|0.12765
06:11:33|0.12753
06:11:35|0.1276
06:11:36|0.12765
06:11:36|0.12767
06:11:37|0.12765
06:11:39|0.12777
06:11:39|0.12765
06:11:40|0.12778
06:11:42|0.12766
06:11:43|0.12771
06:11:44|0.12777
06:11:44|0.12777
06:11:45|0.12778
06:11:47|0.12769
06:11:48|0.12779
06:11:48|0.1277
06:11:49|0.12772
06:11:51|0.12774
06:11:52|0.12766
06:11:53|0.12775
06:11:54|0.12775
06:11:55|0.12775
06:11:56|0.12777
06:11:57|0.12783
06:11:58|0.12782
06:11:59|0.128
06:12:00|0.128
06:12:01|0.12784
06:12:02|0.12776
06:12:03|0.12766
06:12:04|0.12777
06:12:05|0.1277
06:12:07|0.12773
06:12:08|0.12774
06:12:09|0.12777
06:12:11|0.12779
06:12:12|0.12788
06:12:13|0.12788
06:12:14|0.12776
06:12:15|0.12776
06:12:17|0.12776
06:12:18|0.1278
06:12:19|0.1278
06:12:20|0.1278
06:12:21|0.12781
06:12:22|0.12777
06:12:23|0.12777
06:12:24|0.12777
06:12:25|0.12777
06:12:26|0.12778
06:12:27|0.12787
06:12:28|0.1278
06:12:29|0.1278
06:12:31|0.12782
06:12:32|0.12785
06:12:33|0.12795
06:12:34|0.12786
06:12:35|0.12795
06:12:35|0.12786
06:12:36|0.12787
06:12:38|0.12781
06:12:39|0.12791
06:12:40|0.12788
06:12:41|0.12796
06:12:42|0.12798
06:12:43|0.128
06:12:44|0.128
06:12:45|0.128
06:12:46|0.12799
06:12:47|0.12805
06:12:48|0.12804
06:12:49|0.12806
06:12:50|0.12797
06:12:51|0.12799
06:12:51|0.12797
06:12:53|0.12796
06:12:54|0.12796
06:12:55|0.12796
06:12:56|0.12796
06:12:57|0.12802
06:12:58|0.12811
06:12:59|0.12806
06:13:00|0.12815
06:13:01|0.12819
06:13:02|0.12819
06:13:03|0.12841
06:13:04|0.12838
06:13:05|0.12839
06:13:06|0.12834
06:13:07|0.12831
06:13:08|0.12824
06:13:09|0.12793
06:13:10|0.12808
06:13:12|0.1282
06:13:13|0.12817
06:13:14|0.12817
06:13:15|0.12816
06:13:17|0.12809
06:13:17|0.12807
06:13:19|0.12831
06:13:20|0.12843
06:13:21|0.1285
06:13:22|0.12829
06:13:23|0.1282
06:13:24|0.1282
06:13:25|0.12833
06:13:26|0.12833
06:13:27|0.12839
06:13:28|0.12829
06:13:29|0.1285
06:13:31|0.12849
06:13:31|0.12834
06:13:33|0.12834
06:13:34|0.12845
06:13:34|0.1284
06:13:36|0.12845
06:13:37|0.12826
06:13:38|0.12828
06:13:39|0.12845
06:13:40|0.12846
06:13:41|0.12846
06:13:42|0.12834
06:13:43|0.1284
06:13:44|0.1285
06:13:45|0.12845
06:13:45|0.1285
06:13:47|0.12857
06:13:48|0.1285
06:13:49|0.12849
06:13:50|0.12847
06:13:51|0.12873
06:13:53|0.12873
06:13:53|0.12874
06:13:54|0.12861
06:13:55|0.12852
06:13:56|0.12852
06:13:57|0.12866
06:13:58|0.1285
06:13:59|0.12847
06:14:00|0.1287
06:14:01|0.12868
06:14:02|0.12862
06:14:03|0.12856
06:14:04|0.12856
06:14:05|0.12846
06:14:06|0.12856
06:14:07|0.12858
06:14:08|0.12848
06:14:09|0.12855
06:14:10|0.12857
06:14:12|0.12853
06:14:14|0.12864
06:14:15|0.12842
06:14:15|0.12852
06:14:17|0.12852
06:14:17|0.12848
06:14:18|0.1285
06:14:20|0.12858
06:14:21|0.12833
06:14:21|0.12828
06:14:23|0.12831
06:14:24|0.12841
06:14:25|0.12841
06:14:26|0.12834
06:14:27|0.1284
06:14:28|0.12836
06:14:29|0.12832
06:14:29|0.12834
06:14:31|0.12838
06:14:32|0.12843
06:14:33|0.12828
06:14:34|0.1283
06:14:35|0.12828
06:14:36|0.12819
06:14:37|0.12816
06:14:38|0.12805
06:14:39|0.12789
06:14:40|0.12783
06:14:41|0.12786
06:14:42|0.12776
06:14:43|0.12791
06:14:45|0.12796
06:14:45|0.12797
06:14:46|0.12815
06:14:47|0.12805
06:14:48|0.12805
06:14:49|0.12788
06:14:50|0.12791
06:14:51|0.12777
06:14:52|0.12786
06:14:53|0.12772
06:14:54|0.1278
06:14:55|0.12771
06:14:56|0.12768
06:14:57|0.12769
06:14:58|0.12763
06:14:59|0.12767
06:15:00|0.12769
06:15:01|0.12776
06:15:02|0.12776
06:15:03|0.12774
06:15:04|0.12768
06:15:05|0.12761
06:15:06|0.12765
06:15:07|0.12759
06:15:08|0.12763
06:15:09|0.12773
06:15:10|0.12763
06:15:11|0.12759
06:15:13|0.1277
06:15:14|0.1276
06:15:15|0.12761
06:15:17|0.12776
06:15:19|0.12773
06:15:20|0.12773
06:15:21|0.12773
06:15:22|0.12788
06:15:24|0.12781
06:15:24|0.12789
06:15:26|0.12782
06:15:27|0.12777
06:15:28|0.12775
06:15:29|0.12773
06:15:30|0.12773
06:15:31|0.12784
06:15:31|0.12775
06:15:32|0.12773
06:15:34|0.12787
06:15:34|0.12788
06:15:36|0.12781
06:15:37|0.12773
06:15:38|0.12773
06:15:39|0.12776
06:15:40|0.12789
06:15:41|0.12789
06:15:42|0.12786
06:15:43|0.12786
06:15:44|0.12786
06:15:45|0.12789
06:15:46|0.12781
06:15:47|0.12789
06:15:48|0.12788
06:15:49|0.12786
06:15:50|0.12786
06:15:51|0.12781
06:15:52|0.12781
06:15:53|0.12781
06:15:54|0.12781
06:15:56|0.12784
06:15:57|0.12805
06:15:58|0.12795
06:15:59|0.12798
06:16:00|0.12817
06:16:01|0.12809
06:16:02|0.12816
06:16:03|0.12817
06:16:04|0.12817
06:16:05|0.12838
06:16:06|0.12839
06:16:07|0.12824
06:16:08|0.12826
06:16:09|0.12825
06:16:10|0.12827
06:16:11|0.12835
06:16:12|0.12822
06:16:13|0.12822
06:16:15|0.12834
06:16:16|0.12832
06:16:18|0.12835
06:16:19|0.12834
06:16:20|0.1283
06:16:21|0.12835
06:16:22|0.1283
06:16:23|0.1283
06:16:24|0.1284
06:16:25|0.12831
06:16:26|0.12822
06:16:27|0.12822
06:16:29|0.12818
06:16:29|0.12827
06:16:31|0.12827
06:16:31|0.1283
06:16:33|0.12827
06:16:34|0.12822
06:16:34|0.12817
06:16:35|0.12817
06:16:36|0.12817
06:16:38|0.12817
06:16:39|0.12817
06:16:40|0.12824
06:16:41|0.12823
06:16:42|0.12823
06:16:43|0.12813
06:16:44|0.12794
06:16:46|0.12804
06:16:47|0.12803
06:16:48|0.12802
06:16:49|0.12802
06:16:50|0.12792
06:16:51|0.12798
06:16:52|0.12787
06:16:53|0.1277
06:16:54|0.12779
06:16:55|0.12772
06:16:56|0.1277
06:16:57|0.1276
06:16:58|0.12769
06:16:59|0.12774
06:17:00|0.12777
06:17:01|0.12774
06:17:02|0.12787
06:17:03|0.12791
06:17:04|0.12786
06:17:05|0.12784
06:17:06|0.12775
06:17:07|0.12786
06:17:08|0.128
06:17:10|0.12789
06:17:11|0.12789
06:17:12|0.12793
06:17:13|0.12792
06:17:14|0.12795
06:17:15|0.12795
06:17:17|0.12788
06:17:18|0.12787
06:17:19|0.12787
06:17:21|0.12835
06:17:22|0.1283
06:17:23|0.12828
06:17:24|0.12848
06:17:25|0.12836
06:17:26|0.12846
06:17:27|0.12854
06:17:28|0.12851
06:17:29|0.12874
06:17:30|0.12864
06:17:32|0.12878
06:17:33|0.12871
06:17:33|0.12881
06:17:35|0.12891
06:17:35|0.12885
06:17:37|0.12886
06:17:38|0.12882
06:17:39|0.12885
06:17:40|0.12888
06:17:41|0.12888
06:17:43|0.12888
06:17:43|0.12882
06:17:45|0.12888
06:17:45|0.12886
06:17:46|0.12886
06:17:47|0.12887
06:17:49|0.12891
06:17:49|0.12888
06:17:50|0.12884
06:17:51|0.12867
06:17:53|0.12867
06:17:53|0.12869
06:17:54|0.12864
06:17:56|0.12867
06:17:57|0.12864
06:17:57|0.12847
06:17:59|0.12847
06:18:00|0.12836
06:18:00|0.12819
06:18:02|0.12811
06:18:03|0.12818
06:18:03|0.12824
06:18:05|0.12824
06:18:05|0.12835
06:18:07|0.12833
06:18:08|0.12825
06:18:09|0.12823
06:18:10|0.1282
06:18:10|0.12845
06:18:11|0.12848
06:18:13|0.12848
06:18:13|0.12862
06:18:15|0.1288
06:18:16|0.12873
06:18:17|0.12868
06:18:19|0.12865
06:18:20|0.12874
06:18:21|0.12873
06:18:22|0.12862
06:18:23|0.12869
06:18:23|0.12866
06:18:25|0.12869
06:18:26|0.12868
06:18:27|0.1287
06:18:28|0.12842
06:18:29|0.12838
06:18:30|0.12839
06:18:31|0.12831
06:18:32|0.12842
06:18:33|0.12847
06:18:34|0.12848
06:18:35|0.12855
06:18:36|0.1285
06:18:37|0.12853
06:18:38|0.12851
06:18:39|0.12862
06:18:40|0.12862
06:18:41|0.12862
06:18:42|0.1287
06:18:43|0.12874
06:18:44|0.12871
06:18:45|0.12871
06:18:46|0.1287
06:18:47|0.1285
06:18:49|0.12855
06:18:50|0.1285
06:18:51|0.1285
06:18:52|0.12851
06:18:53|0.1285
06:18:54|0.12852
06:18:55|0.12863
06:18:57|0.12862
06:18:58|0.12862
06:18:58|0.1285
06:19:00|0.12845
06:19:00|0.12835
06:19:02|0.12834
06:19:03|0.12834
06:19:03|0.12828
06:19:05|0.1282
06:19:06|0.12826
06:19:07|0.12818
06:19:07|0.12831
06:19:09|0.12829
06:19:09|0.12821
06:19:10|0.12823
06:19:12|0.12814
06:19:13|0.12808
06:19:14|0.12813
06:19:15|0.12817
06:19:16|0.12818
06:19:17|0.12808
06:19:19|0.12811
06:19:19|0.12811
06:19:20|0.12827
06:19:21|0.12824
06:19:23|0.12813
06:19:24|0.12813
06:19:25|0.12809
06:19:26|0.12809
06:19:27|0.1281
06:19:28|0.12813
06:19:29|0.12808
06:19:30|0.12813
06:19:31|0.12815
06:19:32|0.12812
06:19:33|0.12812
06:19:34|0.12819
06:19:36|0.12822
06:19:38|0.12815
06:19:39|0.12809
06:19:40|0.1281
06:19:41|0.128
06:19:41|0.12785
06:19:43|0.12784
06:19:43|0.12777
06:19:45|0.12774
06:19:46|0.12763
06:19:46|0.12783
06:19:47|0.128
06:19:49|0.12774
06:19:49|0.12772
06:19:50|0.12779
06:19:52|0.12779
06:19:53|0.12801
06:19:54|0.12801
06:19:55|0.12803
06:19:56|0.128
06:19:57|0.1282
06:19:58|0.12802
06:20:00|0.12805
06:20:01|0.12811
06:20:02|0.12802
06:20:03|0.12802
06:20:04|0.12783
06:20:05|0.12768
06:20:06|0.12773
06:20:07|0.12761
06:20:08|0.1277
06:20:10|0.12774
06:20:10|0.12768
06:20:12|0.1276
06:20:12|0.1276
06:20:13|0.12773
06:20:15|0.12766
06:20:16|0.12766
06:20:16|0.12766
06:20:19|0.12766
06:20:19|0.12765
06:20:21|0.12754
06:20:22|0.12754
06:20:23|0.12759
06:20:24|0.12764
06:20:25|0.12753
06:20:27|0.1275
06:20:28|0.12756
06:20:29|0.12759
06:20:30|0.12761
06:20:31|0.12753
06:20:33|0.1272
06:20:33|0.12733
06:20:35|0.1273
06:20:36|0.1273
06:20:37|0.12727
06:20:38|0.12733
06:20:40|0.12729
06:20:41|0.12729
06:20:42|0.12728
06:20:43|0.12717
06:20:44|0.12726
06:20:45|0.12726
06:20:46|0.12738
06:20:47|0.12727
06:20:48|0.12748
06:20:49|0.12742
06:20:49|0.12743
06:20:52|0.12777
06:20:52|0.12766
06:20:53|0.12758
06:20:54|0.12758
06:20:55|0.12757
06:20:56|0.12738
06:20:57|0.12755
06:20:58|0.12762
06:20:59|0.12762
06:21:00|0.12763
06:21:01|0.1275
06:21:02|0.1275
06:21:03|0.1275
06:21:04|0.1275
06:21:05|0.12751
06:21:07|0.12751
06:21:08|0.1273
06:21:09|0.12742
06:21:10|0.12742
06:21:11|0.12742
06:21:12|0.12729
06:21:13|0.12744
06:21:14|0.12739
06:21:15|0.12729
06:21:16|0.12737
06:21:17|0.12737
06:21:18|0.12733
06:21:20|0.12731
06:21:21|0.12731
06:21:22|0.12731
06:21:23|0.12724
06:21:25|0.12737
06:21:26|0.12739
06:21:27|0.12738
06:21:28|0.12737
06:21:29|0.12744
06:21:30|0.12749
06:21:31|0.12742
06:21:32|0.12747
06:21:33|0.12747
06:21:34|0.12742
06:21:35|0.12742
06:21:37|0.1275
06:21:39|0.12755
06:21:40|0.12753
06:21:41|0.12745
06:21:41|0.12741
06:21:42|0.12749
06:21:44|0.12733
06:21:45|0.12734
06:21:46|0.12734
06:21:47|0.12734
06:21:48|0.12733
06:21:49|0.12733
06:21:50|0.12731
06:21:51|0.12727
06:21:52|0.12733
06:21:53|0.12733
06:21:54|0.12733
06:21:56|0.12734
06:21:56|0.12734
06:21:57|0.12738
06:21:59|0.1275
06:21:59|0.1275
06:22:00|0.1275
06:22:01|0.12732
06:22:02|0.1273
06:22:03|0.12723
06:22:05|0.1272
06:22:05|0.12721
06:22:06|0.12721
06:22:07|0.12719
06:22:08|0.12712
06:22:09|0.12713
06:22:11|0.12708
06:22:12|0.1271
06:22:13|0.127
06:22:14|0.127
06:22:15|0.12705
06:22:16|0.12698
06:22:17|0.127
06:22:18|0.12697
06:22:19|0.12694
06:22:21|0.12708
06:22:22|0.12703
06:22:23|0.12703
06:22:24|0.12704
06:22:25|0.12704
06:22:26|0.1272
06:22:27|0.12713
06:22:28|0.12713
06:22:30|0.12731
06:22:30|0.12737
06:22:32|0.12738
06:22:32|0.12748
06:22:34|0.12748
06:22:35|0.12758
06:22:35|0.12758
06:22:37|0.12746
06:22:38|0.12746
06:22:39|0.1275
06:22:40|0.12747
06:22:41|0.12747
06:22:42|0.1275
06:22:43|0.1275
06:22:44|0.12759
06:22:45|0.12748
06:22:46|0.12757
06:22:47|0.12757
06:22:48|0.12755
06:22:50|0.12751
06:22:50|0.1275
06:22:52|0.12751
06:22:53|0.12751
06:22:54|0.12763
06:22:55|0.12763
06:22:55|0.12764
06:22:56|0.12752
06:22:58|0.12764
06:22:59|0.12778
06:23:00|0.12779
06:23:01|0.12774
06:23:02|0.12774
06:23:03|0.12774
06:23:04|0.12783
06:23:05|0.12783
06:23:05|0.12783
06:23:06|0.12783
06:23:07|0.12782
06:23:09|0.12777
06:23:10|0.12777
06:23:12|0.12789
06:23:12|0.12789
06:23:13|0.12783
06:23:14|0.12777
06:23:15|0.12777
06:23:16|0.12776
06:23:17|0.12776
06:23:18|0.12776
06:23:19|0.12774
06:23:21|0.12776
06:23:23|0.12767
06:23:25|0.12775
06:23:26|0.12769
06:23:28|0.1276
06:23:29|0.12767
06:23:31|0.12775
06:23:31|0.12766
06:23:32|0.12767
06:23:33|0.12752
06:23:34|0.12763
06:23:35|0.1277
06:23:36|0.1277
06:23:38|0.1277
06:23:39|0.12764
06:23:40|0.12757
06:23:41|0.12752
06:23:42|0.12753
06:23:43|0.12751
06:23:44|0.12752
06:23:45|0.12763
06:23:46|0.12763
06:23:47|0.12768
06:23:48|0.12768
06:23:49|0.12768
06:23:50|0.12773
06:23:51|0.12773
06:23:52|0.12779
06:23:53|0.12786
06:23:55|0.12786
06:23:56|0.12781
06:23:57|0.12783
06:23:58|0.12783
06:23:59|0.12783
06:24:00|0.12794
06:24:01|0.12794
06:24:02|0.1279
06:24:03|0.128
06:24:04|0.12791
06:24:05|0.128
06:24:06|0.128
06:24:07|0.128
06:24:09|0.12808
06:24:09|0.12814
06:24:10|0.12803
06:24:11|0.12803
06:24:13|0.12803
06:24:14|0.12803
06:24:15|0.12804
06:24:16|0.12809
06:24:16|0.12808
06:24:17|0.12808
06:24:18|0.1281
06:24:20|0.12824
06:24:20|0.12814
06:24:22|0.12872
06:24:24|0.12854
06:24:25|0.12862
06:24:26|0.1286
06:24:28|0.12868
06:24:29|0.12863
06:24:31|0.12863
06:24:32|0.12873
06:24:33|0.12865
06:24:33|0.12863
06:24:35|0.12874
06:24:36|0.12883
06:24:37|0.12873
06:24:38|0.12873
06:24:39|0.12873
06:24:40|0.12874
06:24:41|0.1289
06:24:42|0.1285
06:24:43|0.12859
06:24:44|0.12852
06:24:45|0.12873
06:24:46|0.12873
06:24:47|0.12884
06:24:48|0.12884
06:24:49|0.12871
06:24:50|0.12898
06:24:51|0.12873
06:24:52|0.12873
06:24:53|0.12883
06:24:54|0.12897
06:24:55|0.12891
06:24:56|0.12888
06:24:57|0.12888
06:24:58|0.12886
06:24:59|0.12886
06:25:00|0.12892
06:25:01|0.129
06:25:02|0.12889
06:25:03|0.12894
06:25:04|0.12868
06:25:05|0.12885
06:25:06|0.12889
06:25:07|0.12882
06:25:08|0.12874
06:25:10|0.12884
06:25:11|0.12852
06:25:12|0.12856
06:25:13|0.12856
06:25:14|0.12859
06:25:14|0.12858
06:25:15|0.12858
06:25:17|0.12867
06:25:17|0.12862
06:25:19|0.12871
06:25:19|0.12869
06:25:21|0.12872
06:25:22|0.12874
06:25:22|0.12874
06:25:25|0.12868
06:25:26|0.1287
06:25:27|0.1287
06:25:29|0.12865
06:25:30|0.12856
06:25:30|0.12857
06:25:32|0.12846
06:25:33|0.12841
06:25:34|0.12835
06:25:35|0.1282
06:25:36|0.12817
06:25:36|0.12817
06:25:38|0.12813
06:25:39|0.12813
06:25:40|0.1282
06:25:41|0.1282
06:25:42|0.1281
06:25:43|0.12808
06:25:44|0.12813
06:25:45|0.12819
06:25:46|0.1282
06:25:47|0.12813
06:25:48|0.12813
06:25:49|0.1282
06:25:49|0.12822
06:25:50|0.12839
06:25:52|0.12863
06:25:53|0.12851
06:25:53|0.12851
06:25:55|0.12848
06:25:56|0.12848
06:25:57|0.12852
06:25:57|0.1286
06:25:59|0.1286
06:26:00|0.12863
06:26:00|0.12862
06:26:02|0.12868
06:26:03|0.12867
06:26:03|0.12871
06:26:05|0.12875
06:26:06|0.12878
06:26:07|0.12869
06:26:08|0.12875
06:26:09|0.12895
06:26:09|0.12897
06:26:12|0.12888
06:26:12|0.12896
06:26:13|0.129
06:26:14|0.1289
06:26:15|0.129
06:26:16|0.12884
06:26:17|0.12889
06:26:19|0.12889
06:26:20|0.12886
06:26:20|0.12881
06:26:21|0.12881
06:26:23|0.12875
06:26:25|0.12874
06:26:25|0.12824
06:26:26|0.12861
06:26:28|0.12859
06:26:29|0.12857
06:26:31|0.12858
06:26:32|0.12849
06:26:34|0.12857
06:26:35|0.12841
06:26:35|0.12854
06:26:37|0.1286
06:26:37|0.1286
06:26:38|0.12842
06:26:39|0.12854
06:26:40|0.12854
06:26:42|0.12863
06:26:43|0.12863
06:26:44|0.12858
06:26:45|0.12868
06:26:46|0.12834
06:26:47|0.12849
06:26:48|0.12829
06:26:49|0.12836
06:26:51|0.1283
06:26:51|0.12819
06:26:52|0.12828
06:26:53|0.12827
06:26:54|0.12829
06:26:55|0.12828
06:26:57|0.12833
06:26:58|0.12834
06:26:58|0.12834
06:27:00|0.12834
06:27:01|0.12848
06:27:02|0.12834
06:27:02|0.12836
06:27:03|0.12827
06:27:04|0.12827
06:27:05|0.12827
06:27:07|0.12833
06:27:07|0.12829
06:27:09|0.1283
06:27:09|0.12833
06:27:10|0.12833
06:27:12|0.12833
06:27:13|0.12828
06:27:14|0.12829
06:27:14|0.12836
06:27:16|0.12836
06:27:17|0.12836
06:27:17|0.12835
06:27:18|0.12831
06:27:19|0.12831
06:27:20|0.12846
06:27:21|0.12846
06:27:22|0.12841
06:27:23|0.12839
06:27:25|0.12842
06:27:27|0.12847
06:27:28|0.12847
06:27:30|0.12849
06:27:32|0.1284
06:27:33|0.1284
06:27:34|0.12827
06:27:34|0.12817
06:27:35|0.12792
06:27:37|0.12804
06:27:38|0.12801
06:27:39|0.12798
06:27:40|0.12798
06:27:41|0.12794
06:27:42|0.12794
06:27:42|0.1279
06:27:43|0.12792
06:27:45|0.12788
06:27:46|0.12794
06:27:46|0.12794
06:27:48|0.12789
06:27:49|0.12789
06:27:50|0.12809
06:27:50|0.1282
06:27:52|0.12811
06:27:52|0.12811
06:27:53|0.12804
06:27:55|0.12817
06:27:55|0.12817
06:27:57|0.12817
06:27:58|0.12798
06:27:59|0.12788
06:28:00|0.12788
06:28:01|0.12785
06:28:03|0.12766
06:28:03|0.12749
06:28:05|0.1275
06:28:06|0.12748
06:28:06|0.12742
06:28:07|0.12747
06:28:08|0.12755
06:28:10|0.12785
06:28:10|0.1277
06:28:11|0.12781
06:28:12|0.12768
06:28:14|0.12768
06:28:14|0.12774
06:28:15|0.12774
06:28:16|0.12784
06:28:18|0.12788
06:28:18|0.12793
06:28:20|0.12795
06:28:20|0.12787
06:28:22|0.12787
06:28:22|0.12772
06:28:23|0.12784
06:28:25|0.12795
06:28:25|0.12795
06:28:27|0.12795
06:28:28|0.12786
06:28:30|0.12781
06:28:31|0.12783
06:28:32|0.12795
06:28:33|0.12795
06:28:34|0.12795
06:28:35|0.12795
06:28:37|0.12795
06:28:37|0.1278
06:28:39|0.12781
06:28:40|0.12781
06:28:41|0.12785
06:28:42|0.12785
06:28:43|0.12794
06:28:44|0.12796
06:28:45|0.12799
06:28:46|0.12799
06:28:47|0.12801
06:28:49|0.12799
06:28:49|0.12801
06:28:50|0.12801
06:28:52|0.12816
06:28:52|0.12817
06:28:53|0.12824
06:28:54|0.12824
06:28:56|0.12824
06:28:57|0.12824
06:28:58|0.12808
06:28:58|0.12805
06:28:59|0.12804
06:29:00|0.12803
06:29:02|0.128
06:29:03|0.128
06:29:03|0.12801
06:29:05|0.12795
06:29:06|0.12795
06:29:07|0.12794
06:29:07|0.12799
06:29:08|0.12799
06:29:10|0.12797
06:29:10|0.12806
06:29:12|0.12806
06:29:13|0.12801
06:29:14|0.12812
06:29:15|0.12805
06:29:15|0.12805
06:29:16|0.12805
06:29:17|0.1281
06:29:18|0.1281
06:29:19|0.12812
06:29:20|0.12812
06:29:21|0.12812
06:29:23|0.12812
06:29:24|0.12812
06:29:25|0.12822
06:29:25|0.12816
06:29:28|0.12819
06:29:28|0.12819
06:29:29|0.12822
06:29:31|0.12822
06:29:31|0.12822
06:29:33|0.12815
06:29:34|0.12815
06:29:35|0.12821
06:29:35|0.12821
06:29:37|0.12815
06:29:38|0.12812
06:29:40|0.12812
06:29:41|0.12813
06:29:42|0.12815
06:29:43|0.12818
06:29:44|0.12824
06:29:45|0.12824
06:29:46|0.12814
06:29:47|0.12824
06:29:48|0.12825
06:29:49|0.12825
06:29:50|0.12817
06:29:51|0.12822
06:29:52|0.12822
06:29:53|0.12822
06:29:54|0.12822
06:29:55|0.12815
06:29:56|0.12819
06:29:57|0.12813
06:29:59|0.12803
06:29:59|0.12803
06:30:00|0.12801
06:30:02|0.12806
06:30:03|0.12806
06:30:04|0.12806
06:30:05|0.12804
06:30:06|0.12806
06:30:07|0.12805
06:30:08|0.12805
06:30:09|0.12801
06:30:10|0.12801
06:30:11|0.128
06:30:12|0.12801
06:30:13|0.12805
06:30:15|0.12805
06:30:15|0.1279
06:30:17|0.1278
06:30:18|0.12783
06:30:19|0.12781
06:30:20|0.12782
06:30:21|0.12789
06:30:21|0.12789
06:30:23|0.12789
06:30:24|0.12789
06:30:25|0.12785
06:30:26|0.12785
06:30:27|0.12782
06:30:29|0.12781
06:30:31|0.1277
06:30:32|0.1277
06:30:33|0.12779
06:30:34|0.12779
06:30:35|0.12777
06:30:37|0.12782
06:30:37|0.12781
06:30:38|0.12789
06:30:39|0.12789
06:30:41|0.12789
06:30:42|0.12789
06:30:43|0.12789
06:30:43|0.12784
06:30:45|0.12784
06:30:45|0.12785
06:30:47|0.12784
06:30:48|0.12789
06:30:49|0.12783
06:30:49|0.12784
06:30:51|0.1278
06:30:52|0.12779
06:30:53|0.12769
06:30:54|0.12778
06:30:55|0.12785
06:30:56|0.12763
06:30:56|0.12762
06:30:58|0.12752
06:30:59|0.12761
06:30:59|0.12756
06:31:01|0.12754
06:31:01|0.12754
06:31:03|0.1275
06:31:04|0.1275
06:31:04|0.1275
06:31:05|0.12754
06:31:06|0.12753
06:31:08|0.12753
06:31:09|0.12754
06:31:09|0.12751
06:31:10|0.1275
06:31:12|0.12726
06:31:12|0.12731
06:31:13|0.12733
06:31:14|0.12736
06:31:16|0.12721
06:31:17|0.12724
06:31:17|0.12729
06:31:19|0.12727
06:31:19|0.12727
06:31:21|0.1272
06:31:22|0.12724
06:31:23|0.12726
06:31:24|0.12726
06:31:25|0.12726
06:31:26|0.12729
06:31:27|0.12722
06:31:29|0.1273
06:31:31|0.12722
06:31:33|0.12717
06:31:33|0.12717
06:31:35|0.12721
06:31:36|0.12722
06:31:38|0.12722
06:31:38|0.12722
06:31:39|0.12722
06:31:41|0.12709
06:31:42|0.12707
06:31:43|0.12667
06:31:44|0.1266
06:31:45|0.12666
06:31:46|0.12688
06:31:47|0.12672
06:31:49|0.12679
06:31:50|0.12684
06:31:51|0.12688
06:31:52|0.12688
06:31:54|0.12696
06:31:54|0.12688
06:31:55|0.12688
06:31:57|0.127
06:31:58|0.127
06:31:59|0.12703
06:31:59|0.12697
06:32:01|0.12682
06:32:02|0.12684
06:32:03|0.12659
06:32:04|0.12686
06:32:05|0.12687
06:32:06|0.12685
06:32:07|0.12685
06:32:08|0.12689
06:32:09|0.12689
06:32:10|0.12691
06:32:11|0.12691
06:32:12|0.12693
06:32:13|0.12693
06:32:14|0.12689
06:32:14|0.12693
06:32:16|0.1269
06:32:17|0.12698
06:32:18|0.12698
06:32:19|0.12709
06:32:20|0.12709
06:32:20|0.12709
06:32:21|0.12708
06:32:23|0.12708
06:32:24|0.12717
06:32:25|0.12709
06:32:26|0.12709
06:32:26|0.12709
06:32:27|0.12708
06:32:29|0.12708
06:32:30|0.12722
06:32:32|0.12722
06:32:33|0.12722
06:32:34|0.12724
06:32:35|0.12724
06:32:36|0.12705
06:32:37|0.12721
06:32:38|0.12712
06:32:39|0.12722
06:32:41|0.12722
06:32:42|0.12722
06:32:43|0.12705
06:32:44|0.12717
06:32:45|0.12717
06:32:46|0.12717
06:32:47|0.12707
06:32:48|0.1271
06:32:49|0.12713
06:32:50|0.12713
06:32:51|0.12715
06:32:51|0.12715
06:32:53|0.12713
06:32:53|0.12713
06:32:55|0.12716
06:32:56|0.12716
06:32:57|0.12716
06:32:58|0.12717
06:32:59|0.1273
06:33:00|0.12722
06:33:02|0.12724
06:33:03|0.1273
06:33:04|0.1273
06:33:05|0.12738
06:33:06|0.12739
06:33:07|0.12736
06:33:08|0.12736
06:33:09|0.12741
06:33:10|0.12755
06:33:11|0.12741
06:33:12|0.12742
06:33:13|0.1275
06:33:14|0.12742
06:33:15|0.12748
06:33:16|0.1274
06:33:17|0.1274
06:33:18|0.12753
06:33:19|0.12753
06:33:20|0.12751
06:33:21|0.1275
06:33:22|0.1275
06:33:23|0.12753
06:33:24|0.12753
06:33:25|0.12753
06:33:26|0.1275
06:33:27|0.1275
06:33:28|0.12757
06:33:29|0.12758
06:33:31|0.12753
06:33:33|0.12754
06:33:34|0.12746
06:33:36|0.1275
06:33:37|0.12747
06:33:38|0.12747
06:33:39|0.12745
06:33:40|0.12744
06:33:41|0.12751
06:33:42|0.12755
06:33:42|0.12755
06:33:43|0.12755
06:33:45|0.12755
06:33:46|0.12754
06:33:47|0.12754
06:33:47|0.12763
06:33:49|0.12763
06:33:50|0.1276
06:33:51|0.12767
06:33:52|0.12755
06:33:53|0.1276
06:33:54|0.1276
06:33:55|0.1276
06:33:56|0.1276
06:33:57|0.1276
06:33:58|0.1276
06:33:59|0.1276
06:34:00|0.1276
06:34:01|0.12755
06:34:02|0.12758
06:34:03|0.12758
06:34:04|0.12756
06:34:05|0.12759
06:34:06|0.12759
06:34:07|0.12755
06:34:08|0.12755
06:34:09|0.12749
06:34:10|0.12749
06:34:11|0.12749
06:34:12|0.12749
06:34:13|0.1276
06:34:14|0.1276
06:34:15|0.1275
06:34:16|0.1275
06:34:17|0.12742
06:34:18|0.12738
06:34:19|0.12738
06:34:20|0.12738
06:34:21|0.12733
06:34:22|0.1273
06:34:23|0.12727
06:34:24|0.12721
06:34:26|0.12696
06:34:27|0.12711
06:34:27|0.12704
06:34:29|0.12692
06:34:30|0.12692
06:34:31|0.12698
06:34:33|0.12698
06:34:34|0.127
06:34:36|0.1271
06:34:37|0.12704
06:34:38|0.127
06:34:40|0.12702
06:34:42|0.12702
06:34:43|0.12705
06:34:43|0.12696
06:34:44|0.12694
06:34:46|0.12685
06:34:47|0.12685
06:34:48|0.12685
06:34:49|0.12693
06:34:50|0.12693
06:34:51|0.1269
06:34:52|0.12691
06:34:53|0.12691
06:34:54|0.1268
06:34:55|0.1268
06:34:56|0.1268
06:34:56|0.12691
06:34:59|0.12691
06:34:59|0.12691
06:35:01|0.12691
06:35:01|0.12691
06:35:02|0.12678
06:35:04|0.12678
06:35:05|0.12678
06:35:07|0.12683
06:35:07|0.12662
06:35:09|0.12665
06:35:09|0.12678
06:35:11|0.12682
06:35:11|0.12682
06:35:12|0.12682
06:35:13|0.12682
06:35:15|0.12691
06:35:16|0.12681
06:35:17|0.12681
06:35:17|0.12681
06:35:18|0.12691
06:35:19|0.12686
06:35:20|0.12696
06:35:22|0.1269
06:35:23|0.1269
06:35:23|0.1269
06:35:24|0.1269
06:35:25|0.127
06:35:27|0.12709
06:35:27|0.12711
06:35:29|0.12711
06:35:30|0.12711
06:35:30|0.12711
06:35:31|0.12711
06:35:33|0.12742
06:35:35|0.12738
06:35:36|0.12732
06:35:37|0.12732
06:35:38|0.12732
06:35:39|0.12734
06:35:40|0.12744
06:35:42|0.12757
06:35:42|0.12756
06:35:44|0.12753
06:35:45|0.12753
06:35:46|0.12756
06:35:48|0.12765
06:35:49|0.12778
06:35:51|0.12769
06:35:53|0.12778
06:35:53|0.12779
06:35:54|0.12776
06:35:55|0.12776
06:35:56|0.12776
06:35:57|0.12783
06:35:58|0.12783
06:36:00|0.12783
06:36:01|0.12791
06:36:01|0.12789
06:36:02|0.12789
06:36:03|0.12801
06:36:04|0.128
06:36:05|0.12809
06:36:07|0.12805
06:36:09|0.12824
06:36:09|0.12831
06:36:10|0.12835
06:36:11|0.12822
06:36:12|0.12838
06:36:13|0.12837
06:36:14|0.12833
06:36:15|0.12842
06:36:16|0.12843
06:36:17|0.12847
06:36:18|0.12853
06:36:19|0.12868
06:36:20|0.1286
06:36:21|0.1286
06:36:22|0.12877
06:36:23|0.12879
06:36:24|0.12892
06:36:25|0.12875
06:36:26|0.12884
06:36:27|0.12894
06:36:28|0.12884
06:36:29|0.1289
06:36:30|0.12891
06:36:31|0.12891
06:36:32|0.12884
06:36:34|0.12879
06:36:35|0.12888
06:36:37|0.12873
06:36:38|0.12884
06:36:39|0.12882
06:36:40|0.1288
06:36:41|0.1288
06:36:42|0.12885
06:36:43|0.12879
06:36:44|0.12867
06:36:45|0.12853
06:36:46|0.12871
06:36:47|0.12871
06:36:48|0.12872
06:36:49|0.12872
06:36:50|0.12868
06:36:51|0.12872
06:36:52|0.1287
06:36:53|0.1287
06:36:54|0.12866
06:36:56|0.12856
06:36:57|0.12841
06:36:58|0.12853
06:36:59|0.12846
06:37:00|0.12869
06:37:01|0.12889
06:37:02|0.12878
06:37:03|0.1289
06:37:04|0.12844
06:37:05|0.12829
06:37:06|0.12856
06:37:07|0.12851
06:37:08|0.12851
06:37:09|0.12857
06:37:10|0.1287
06:37:11|0.12859
06:37:12|0.12859
06:37:13|0.12859
06:37:14|0.12869
06:37:15|0.12869
06:37:16|0.12869
06:37:16|0.12869
06:37:18|0.12869
06:37:19|0.12869
06:37:20|0.12864
06:37:21|0.12857
06:37:22|0.1287
06:37:23|0.12861
06:37:24|0.12861
06:37:25|0.12861
06:37:25|0.12861
06:37:27|0.12861
06:37:28|0.12861
06:37:28|0.12868
06:37:29|0.12856
06:37:30|0.12861
06:37:32|0.12861
06:37:32|0.12854
06:37:34|0.12854
06:37:36|0.12853
06:37:37|0.1287
06:37:39|0.12844
06:37:39|0.12853
06:37:40|0.12838
06:37:42|0.12842
06:37:42|0.12855
06:37:43|0.12855
06:37:44|0.12842
06:37:45|0.12831
06:37:46|0.12831
06:37:47|0.12831
06:37:48|0.12838
06:37:49|0.1283
06:37:50|0.12836
06:37:51|0.12836
06:37:52|0.12831
06:37:53|0.12845
06:37:54|0.12848
06:37:55|0.12841
06:37:56|0.12845
06:37:57|0.12832
06:37:58|0.12832
06:37:59|0.12841
06:38:01|0.12846
06:38:01|0.12846
06:38:02|0.1285
06:38:04|0.12848
06:38:05|0.12846
06:38:06|0.12853
06:38:07|0.12855
06:38:08|0.12843
06:38:08|0.12846
06:38:10|0.12848
06:38:11|0.12848
06:38:12|0.12853
06:38:13|0.12853
06:38:14|0.12853
06:38:15|0.12847
06:38:16|0.12848
06:38:17|0.12849
06:38:18|0.12849
06:38:19|0.12849
06:38:20|0.12849
06:38:21|0.12849
06:38:22|0.12849
06:38:23|0.12849
06:38:24|0.12859
06:38:25|0.12853
06:38:26|0.12853
06:38:27|0.1287
06:38:28|0.12868
06:38:29|0.12862
06:38:30|0.1287
06:38:31|0.1286
06:38:31|0.12867
06:38:33|0.12869
06:38:34|0.12869
06:38:34|0.12869
06:38:36|0.12869
06:38:38|0.12869
06:38:38|0.1287
06:38:40|0.12874
06:38:41|0.12869
06:38:42|0.12872
06:38:44|0.12871
06:38:45|0.12866
06:38:46|0.12874
06:38:47|0.12896
06:38:48|0.12889
06:38:49|0.12877
06:38:51|0.12876
06:38:51|0.12883
06:38:52|0.12884
06:38:53|0.12883
06:38:54|0.12883
06:38:55|0.12884
06:38:56|0.12883
06:38:57|0.12884
06:38:58|0.12887
06:38:59|0.12887
06:39:00|0.12886
06:39:01|0.12886
06:39:02|0.12888
06:39:03|0.12885
06:39:04|0.12872
06:39:06|0.12857
06:39:07|0.12859
06:39:08|0.12862
06:39:09|0.12862
06:39:10|0.12874
06:39:11|0.12896
06:39:12|0.12872
06:39:13|0.12862
06:39:13|0.1287
06:39:15|0.1287
06:39:16|0.12872
06:39:17|0.12869
06:39:18|0.12869
06:39:19|0.12868
06:39:20|0.12868
06:39:21|0.1287
06:39:22|0.12855
06:39:23|0.12855
06:39:24|0.1286
06:39:25|0.12858
06:39:26|0.12853
06:39:27|0.12855
06:39:28|0.12855
06:39:29|0.12861
06:39:30|0.12863
06:39:31|0.12863
06:39:32|0.1286
06:39:32|0.12861
06:39:34|0.12861
06:39:35|0.12861
06:39:36|0.12861
06:39:38|0.12863
06:39:39|0.12861
06:39:41|0.12863
06:39:42|0.12863
06:39:43|0.12865
06:39:44|0.12857
06:39:45|0.12857
06:39:46|0.12861
06:39:47|0.12855
06:39:49|0.12846
06:39:49|0.12853
06:39:50|0.12853
06:39:53|0.12851
06:39:53|0.12851
06:39:54|0.12848
06:39:55|0.12846
06:39:56|0.12854
06:39:57|0.12861
06:39:58|0.12852
06:39:59|0.12847
06:40:00|0.12852
06:40:01|0.12852
06:40:02|0.12852
06:40:03|0.12858
06:40:04|0.12861
06:40:05|0.12853
06:40:06|0.12846
06:40:08|0.12858
06:40:09|0.12846
06:40:10|0.12846
06:40:10|0.1285
06:40:12|0.1285
06:40:13|0.12857
06:40:13|0.12857
06:40:14|0.12857
06:40:16|0.12857
06:40:16|0.12857
06:40:17|0.12861
06:40:18|0.12861
06:40:19|0.12855
06:40:21|0.12861
06:40:21|0.12858
06:40:22|0.12861
06:40:23|0.12861
06:40:24|0.12861
06:40:25|0.12861
06:40:26|0.12849
06:40:27|0.12849
06:40:28|0.12852
06:40:29|0.12851
06:40:30|0.12859
06:40:31|0.1287
06:40:32|0.12866
06:40:33|0.1286
06:40:34|0.1286
06:40:35|0.12866
06:40:36|0.1286
06:40:38|0.1286
06:40:39|0.12863
06:40:40|0.12863
06:40:41|0.1286
06:40:42|0.12856
06:40:44|0.12856
06:40:45|0.12863
06:40:46|0.12863
06:40:47|0.12859
06:40:48|0.12859
06:40:49|0.12853
06:40:50|0.12854
06:40:52|0.12845
06:40:53|0.12852
06:40:53|0.12852
06:40:54|0.12849
06:40:56|0.12835
06:40:57|0.12835
06:40:57|0.12835
06:40:59|0.12833
06:41:00|0.12831
06:41:01|0.12839
06:41:02|0.12849
06:41:03|0.1284
06:41:04|0.12827
06:41:06|0.12835
06:41:06|0.12829
06:41:07|0.12829
06:41:09|0.12838
06:41:10|0.12838
06:41:10|0.12839
06:41:12|0.12837
06:41:12|0.1282
06:41:13|0.12821
06:41:15|0.1282
06:41:15|0.12823
06:41:16|0.12832
06:41:17|0.12825
06:41:18|0.1283
06:41:20|0.1283
06:41:20|0.12828
06:41:21|0.12828
06:41:23|0.12825
06:41:23|0.12823
06:41:25|0.12823
06:41:25|0.12822
06:41:27|0.12819
06:41:27|0.12819
06:41:28|0.12815
06:41:30|0.12817
06:41:32|0.12829
06:41:33|0.12823
06:41:33|0.12823
06:41:34|0.12816
06:41:35|0.12814
06:41:37|0.1281
06:41:37|0.12811
06:41:39|0.12812
06:41:40|0.12812
06:41:41|0.12809
06:41:42|0.12819
06:41:43|0.12819
06:41:44|0.12817
06:41:45|0.12817
06:41:47|0.12817
06:41:48|0.12817
06:41:49|0.12813
06:41:50|0.12825
06:41:51|0.12818
06:41:53|0.12818
06:41:54|0.12815
06:41:55|0.12825
06:41:57|0.12825
06:41:57|0.12825
06:41:58|0.1283
06:41:59|0.1283
06:42:00|0.12826
06:42:01|0.12826
06:42:02|0.12832
06:42:04|0.12835
06:42:05|0.12835
06:42:05|0.12837
06:42:06|0.12839
06:42:07|0.1284
06:42:08|0.12849
06:42:10|0.12841
06:42:10|0.12841
06:42:11|0.12841
06:42:12|0.12841
06:42:13|0.12845
06:42:14|0.1285
06:42:16|0.12857
06:42:16|0.12861
06:42:18|0.12845
06:42:19|0.12856
06:42:20|0.1287
06:42:21|0.1287
06:42:21|0.12875
06:42:22|0.12866
06:42:23|0.12866
06:42:25|0.12866
06:42:25|0.12876
06:42:26|0.12869
06:42:28|0.12864
06:42:28|0.12858
06:42:30|0.12849
06:42:30|0.12849
06:42:32|0.12849
06:42:33|0.12847
06:42:33|0.12847
06:42:34|0.12856
06:42:35|0.12856
06:42:36|0.12872
06:42:37|0.12852
06:42:38|0.12853
06:42:40|0.1284
06:42:42|0.1284
06:42:43|0.1285
06:42:44|0.1285
06:42:45|0.12822
06:42:46|0.12822
06:42:47|0.12841
06:42:48|0.12841
06:42:49|0.1285
06:42:50|0.1285
06:42:51|0.12867
06:42:52|0.12867
06:42:54|0.12867
06:42:54|0.12875
06:42:55|0.12875
06:42:56|0.12888
06:42:57|0.12903
06:42:58|0.12907
06:43:00|0.12893
06:43:01|0.1288
06:43:03|0.1286
06:43:03|0.12862
06:43:05|0.12879
06:43:06|0.12882
06:43:07|0.12899
06:43:08|0.129
06:43:10|0.12883
06:43:10|0.12889
06:43:11|0.12889
06:43:12|0.1287
06:43:13|0.12882
06:43:14|0.12882
06:43:15|0.12864
06:43:16|0.12846
06:43:17|0.12855
06:43:19|0.12847
06:43:20|0.12858
06:43:21|0.12858
06:43:22|0.12865
06:43:23|0.1286
06:43:24|0.1286
06:43:25|0.12871
06:43:26|0.12869
06:43:27|0.12862
06:43:28|0.12857
06:43:29|0.1286
06:43:31|0.1286
06:43:32|0.1286
06:43:33|0.1285
06:43:34|0.12858
06:43:35|0.12859
06:43:36|0.12859
06:43:36|0.12846
06:43:38|0.1285
06:43:38|0.12851
06:43:39|0.12834
06:43:41|0.12834
06:43:42|0.12837
06:43:44|0.12837
06:43:45|0.12836
06:43:47|0.12834
06:43:48|0.12834
06:43:49|0.12834
06:43:50|0.12843
06:43:51|0.12843
06:43:52|0.12836
06:43:53|0.12841
06:43:54|0.12841
06:43:55|0.12841
06:43:56|0.12841
06:43:58|0.12844
06:43:58|0.12844
06:43:59|0.12844
06:44:01|0.12852
06:44:02|0.12842
06:44:03|0.12842
06:44:04|0.12849
06:44:06|0.12854
06:44:07|0.1285
06:44:07|0.1285
06:44:09|0.12837
06:44:10|0.12845
06:44:11|0.12861
06:44:12|0.12861
06:44:12|0.12847
06:44:14|0.12854
06:44:14|0.1285
06:44:16|0.12852
06:44:17|0.1286
06:44:18|0.1286
06:44:18|0.12849
06:44:20|0.12849
06:44:21|0.12854
06:44:21|0.12854
06:44:23|0.12854
06:44:24|0.12854
06:44:25|0.12859
06:44:26|0.12859
06:44:27|0.12858
06:44:28|0.12862
06:44:29|0.12858
06:44:30|0.12846
06:44:31|0.12846
06:44:32|0.12842
06:44:33|0.12842
06:44:34|0.12834
06:44:35|0.12831
06:44:36|0.12832
06:44:37|0.12831
06:44:38|0.1283
06:44:39|0.1283
06:44:40|0.12832
06:44:41|0.1283
06:44:43|0.1283
06:44:43|0.12828
06:44:45|0.12823
06:44:46|0.12825
06:44:47|0.12824
06:44:47|0.12824
06:44:49|0.12824
06:44:51|0.12823
06:44:52|0.12816
06:44:52|0.12813
06:44:53|0.12816
06:44:54|0.12814
06:44:55|0.12805
06:44:56|0.12805
06:44:57|0.12792
06:44:59|0.12795
06:45:00|0.12795
06:45:01|0.1279
06:45:03|0.12799
06:45:03|0.128
06:45:04|0.12794
06:45:05|0.12797
06:45:06|0.12804
06:45:07|0.12804
06:45:08|0.128
06:45:09|0.128
06:45:10|0.12784
06:45:11|0.12792
06:45:12|0.12778
06:45:13|0.12761
06:45:14|0.12769
06:45:15|0.12769
06:45:16|0.12773
06:45:17|0.12772
06:45:18|0.12764
06:45:19|0.12762
06:45:20|0.12762
06:45:21|0.12762
06:45:22|0.12755
06:45:23|0.12748
06:45:24|0.12744
06:45:25|0.12738
06:45:26|0.12744
06:45:27|0.12755
06:45:28|0.12755
06:45:29|0.12756
06:45:30|0.12752
06:45:31|0.12752
06:45:32|0.12743
06:45:33|0.12746
06:45:35|0.12746
06:45:36|0.12746
06:45:37|0.12743
06:45:38|0.12743
06:45:39|0.12741
06:45:40|0.12746
06:45:41|0.1273
06:45:42|0.12746
06:45:44|0.12738
06:45:44|0.12739
06:45:45|0.12748
06:45:46|0.12748
06:45:47|0.12752
06:45:49|0.12744
06:45:50|0.12738
06:45:51|0.12743
06:45:52|0.12735
06:45:53|0.1275
06:45:54|0.1275
06:45:55|0.12748
06:45:56|0.12748
06:45:57|0.12743
06:45:58|0.12747
06:45:59|0.12743
06:46:00|0.12753
06:46:01|0.12752
06:46:02|0.12752
06:46:03|0.12755
06:46:04|0.12755
06:46:05|0.12755
06:46:06|0.12755
06:46:07|0.12755
06:46:08|0.12755
06:46:09|0.12749
06:46:10|0.12755
06:46:11|0.12755
06:46:12|0.12761
06:46:13|0.12764
06:46:14|0.12775
06:46:15|0.12775
06:46:16|0.12775
06:46:17|0.12772
06:46:18|0.12772
06:46:19|0.12772
06:46:20|0.12782
06:46:21|0.12776
06:46:22|0.12773
06:46:23|0.12785
06:46:24|0.12785
06:46:25|0.12785
06:46:26|0.12778
06:46:27|0.12779
06:46:28|0.128
06:46:29|0.12794
06:46:30|0.12799
06:46:31|0.12796
06:46:32|0.12794
06:46:33|0.12792
06:46:34|0.12784
06:46:35|0.12784
06:46:36|0.12792
06:46:37|0.12794
06:46:38|0.1278
06:46:39|0.1278
06:46:40|0.1278
06:46:41|0.12792
06:46:42|0.12792
06:46:43|0.12792
06:46:45|0.12787
06:46:46|0.12788
06:46:47|0.12772
06:46:48|0.12772
06:46:49|0.1277
06:46:51|0.12773
06:46:52|0.12773
06:46:53|0.12764
06:46:53|0.12764
06:46:54|0.12764
06:46:55|0.12764
06:46:56|0.1276
06:46:58|0.12763
06:46:59|0.1277
06:47:00|0.12771
06:47:02|0.12762
06:47:03|0.12762
06:47:04|0.12777
06:47:05|0.12777
06:47:06|0.12777
06:47:07|0.128
06:47:08|0.128
06:47:09|0.1281
06:47:10|0.12805
06:47:11|0.1281
06:47:12|0.12774
06:47:13|0.12774
06:47:14|0.12796
06:47:15|0.12796
06:47:16|0.12785
06:47:17|0.12795
06:47:18|0.12795
06:47:19|0.12795
06:47:20|0.12795
06:47:21|0.12795
06:47:22|0.12793
06:47:23|0.12786
06:47:24|0.12786
06:47:25|0.12786
06:47:26|0.12808
06:47:27|0.12806
06:47:28|0.12805
06:47:29|0.12802
06:47:30|0.12802
06:47:31|0.12806
06:47:32|0.1281
06:47:33|0.12815
06:47:34|0.12815
06:47:35|0.12815
06:47:36|0.12815
06:47:37|0.12808
06:47:38|0.12808
06:47:39|0.12808
06:47:40|0.1279
06:47:41|0.12803
06:47:42|0.12803
06:47:43|0.12803
06:47:44|0.12803
06:47:46|0.12813
06:47:47|0.12808
06:47:48|0.1281
06:47:50|0.1281
06:47:51|0.1281
06:47:51|0.1281
06:47:54|0.12808
06:47:54|0.12808
06:47:56|0.12808
06:47:56|0.128
06:47:57|0.12789
06:47:59|0.12789
06:48:00|0.12789
06:48:01|0.12789
06:48:02|0.12787
06:48:04|0.12787
06:48:04|0.12796
06:48:06|0.12787
06:48:07|0.12792
06:48:08|0.12792
06:48:09|0.1279
06:48:10|0.12787
06:48:11|0.12787
06:48:12|0.12787
06:48:13|0.12792
06:48:14|0.12793
06:48:15|0.12793
06:48:16|0.12798
06:48:17|0.12798
06:48:18|0.12797
06:48:19|0.12797
06:48:21|0.12789
06:48:21|0.12789
06:48:22|0.12789
06:48:23|0.12789
06:48:24|0.12796
06:48:25|0.12801
06:48:27|0.12801
06:48:27|0.12801
06:48:28|0.12801
06:48:29|0.12801
06:48:31|0.12801
06:48:32|0.12801
06:48:33|0.12801
06:48:34|0.12801
06:48:35|0.12801
06:48:36|0.12799
06:48:37|0.12801
06:48:38|0.12801
06:48:39|0.12802
06:48:40|0.12799
06:48:41|0.12799
06:48:42|0.12798
06:48:43|0.12798
06:48:44|0.12798
06:48:45|0.12791
06:48:46|0.12791
06:48:47|0.1279
06:48:48|0.12781
06:48:49|0.12781
06:48:51|0.12782
06:48:51|0.12782
06:48:53|0.12785
06:48:54|0.12785
06:48:54|0.12786
06:48:56|0.12786
06:48:58|0.12786
06:48:59|0.12783
06:49:01|0.12782
06:49:02|0.1278
06:49:03|0.12774
06:49:03|0.12774
06:49:05|0.1278
06:49:06|0.1278
06:49:07|0.12777
06:49:08|0.12771
06:49:09|0.12768
06:49:10|0.12766
06:49:11|0.12766
06:49:12|0.12778
06:49:13|0.12767
06:49:13|0.12781
06:49:15|0.1277
06:49:16|0.12781
06:49:16|0.12771
06:49:18|0.12766
06:49:19|0.12768
06:49:20|0.12768
06:49:21|0.12764
06:49:22|0.12764
06:49:23|0.12764
06:49:24|0.1276
06:49:25|0.1276
06:49:26|0.1276
06:49:26|0.1276
06:49:28|0.1276
06:49:29|0.12759
06:49:30|0.12759
06:49:31|0.1276
06:49:32|0.1276
06:49:33|0.12761
06:49:34|0.12751
06:49:35|0.12751
06:49:36|0.12755
06:49:37|0.12762
06:49:38|0.12762
06:49:39|0.12765
06:49:40|0.12765
06:49:40|0.12765
06:49:41|0.12765
06:49:43|0.12777
06:49:44|0.12769
06:49:45|0.12779
06:49:47|0.12772
06:49:48|0.1277
06:49:48|0.1277
06:49:50|0.12766
06:49:51|0.12712
06:49:53|0.12709
06:49:54|0.12701
06:49:54|0.12701
06:49:57|0.12699
06:49:57|0.12692
06:49:59|0.12692
06:50:00|0.12727
06:50:01|0.12711
06:50:02|0.12725
06:50:03|0.12725
06:50:04|0.12725
06:50:05|0.12725
06:50:06|0.12725
06:50:07|0.12725
06:50:08|0.12714
06:50:09|0.12714
06:50:10|0.12725
06:50:12|0.12716
06:50:12|0.12716
06:50:14|0.12723
06:50:14|0.12714
06:50:16|0.12714
06:50:16|0.12714
06:50:17|0.12712
06:50:18|0.12721
06:50:19|0.12714
06:50:21|0.12714
06:50:22|0.12714
06:50:22|0.12722
06:50:23|0.1272
06:50:24|0.12716
06:50:26|0.12716
06:50:26|0.12716
06:50:28|0.12716
06:50:28|0.12711
06:50:29|0.12711
06:50:31|0.12711
06:50:31|0.12707
06:50:33|0.12714
06:50:33|0.12714
06:50:34|0.12714
06:50:35|0.12721
06:50:37|0.12721
06:50:38|0.12712
06:50:39|0.12705
06:50:39|0.12699
06:50:40|0.12707
06:50:42|0.12707
06:50:42|0.12719
06:50:43|0.12707
06:50:45|0.12721
06:50:45|0.12721
06:50:46|0.12707
06:50:48|0.12708
06:50:50|0.1271
06:50:51|0.1271
06:50:52|0.1271
06:50:53|0.12715
06:50:54|0.12715
06:50:55|0.12715
06:50:57|0.12715
06:50:58|0.12714
06:50:58|0.1272
06:50:59|0.12718
06:51:00|0.12714
06:51:02|0.12721
06:51:03|0.12721
06:51:05|0.12713
06:51:05|0.12707
06:51:06|0.12707
06:51:07|0.12714
06:51:09|0.1271
06:51:10|0.12713
06:51:11|0.12712
06:51:12|0.12704
06:51:13|0.12704
06:51:14|0.12712
06:51:15|0.12704
06:51:16|0.12711
06:51:17|0.12708
06:51:18|0.12706
06:51:19|0.12706
06:51:20|0.12713
06:51:21|0.12713
06:51:22|0.12706
06:51:23|0.12706
06:51:24|0.12716
06:51:25|0.12716
06:51:26|0.12716
06:51:27|0.12707
06:51:28|0.12706
06:51:29|0.12706
06:51:30|0.12706
06:51:31|0.1271
06:51:32|0.12703
06:51:33|0.12703
06:51:34|0.12703
06:51:35|0.12703
06:51:36|0.12703
06:51:37|0.12703
06:51:38|0.12711
06:51:39|0.12711
06:51:40|0.12715
06:51:41|0.12711
06:51:42|0.12708
06:51:43|0.12708
06:51:44|0.12703
06:51:45|0.12703
06:51:46|0.12711
06:51:47|0.12709
06:51:48|0.12713
06:51:50|0.12713
06:51:51|0.12713
06:51:53|0.1271
06:51:53|0.1271
06:51:54|0.12706
06:51:56|0.12713
06:51:58|0.1271
06:51:58|0.12705
06:52:00|0.12703
06:52:00|0.12703
06:52:01|0.12703
06:52:02|0.12701
06:52:03|0.12695
06:52:05|0.12695
06:52:05|0.12701
06:52:06|0.12695
06:52:07|0.12692
06:52:09|0.12692
06:52:10|0.12686
06:52:11|0.12691
06:52:12|0.12691
06:52:13|0.12685
06:52:14|0.12686
06:52:15|0.12686
06:52:16|0.12686
06:52:16|0.12686
06:52:19|0.12682
06:52:19|0.12681
06:52:20|0.12691
06:52:21|0.12688
06:52:22|0.12696
06:52:23|0.12686
06:52:24|0.12698
06:52:25|0.1271
06:52:26|0.12677
06:52:27|0.12641
06:52:28|0.12629
06:52:29|0.12642
06:52:30|0.12637
06:52:31|0.12636
06:52:32|0.12654
06:52:33|0.12665
06:52:34|0.12673
06:52:35|0.12658
06:52:36|0.12659
06:52:37|0.12673
06:52:38|0.12674
06:52:39|0.12661
06:52:41|0.12663
06:52:41|0.12666
06:52:43|0.12656
06:52:43|0.12666
06:52:44|0.12659
06:52:45|0.12666
06:52:46|0.12641
06:52:47|0.12626
06:52:48|0.12622
06:52:50|0.12605
06:52:51|0.12607
06:52:53|0.12597
06:52:55|0.12597
06:52:55|0.12594
06:52:57|0.1259
06:52:57|0.1258
06:52:58|0.12603
06:52:59|0.12579
06:53:00|0.126
06:53:02|0.12603
06:53:02|0.12595
06:53:05|0.12595
06:53:05|0.12596
06:53:06|0.12609
06:53:07|0.1259
06:53:08|0.12598
06:53:09|0.126
06:53:10|0.12584
06:53:11|0.12591
06:53:12|0.12591
06:53:13|0.12587
06:53:14|0.12595
06:53:15|0.12595
06:53:17|0.12596
06:53:17|0.12596
06:53:18|0.12579
06:53:19|0.12594
06:53:20|0.12594
06:53:21|0.12592
06:53:22|0.12592
06:53:23|0.1259
06:53:24|0.12594
06:53:25|0.12598
06:53:26|0.12599
06:53:27|0.12588
06:53:28|0.12598
06:53:29|0.1259
06:53:30|0.12584
06:53:31|0.12589
06:53:32|0.12578
06:53:33|0.12578
06:53:34|0.1258
06:53:35|0.12571
06:53:36|0.12544
06:53:37|0.12551
06:53:38|0.12555
06:53:39|0.12558
06:53:40|0.12563
06:53:41|0.12557
06:53:42|0.12558
06:53:43|0.12551
06:53:44|0.1256
06:53:46|0.12558
06:53:46|0.12558
06:53:48|0.12557
06:53:49|0.1256
06:53:49|0.12564
06:53:50|0.12563
06:53:53|0.12559
06:53:53|0.12557
06:53:54|0.12556
06:53:55|0.12561
06:53:57|0.12561
06:53:58|0.12564
06:53:58|0.12564
06:53:59|0.12564
06:54:00|0.12564
06:54:02|0.12562
06:54:03|0.12584
06:54:04|0.12597
06:54:06|0.12597
06:54:07|0.1259
06:54:08|0.12597
06:54:09|0.12598
06:54:10|0.126
06:54:11|0.12617
06:54:12|0.12607
06:54:13|0.12614
06:54:14|0.12616
06:54:15|0.12616
06:54:16|0.12643
06:54:17|0.12617
06:54:18|0.12617
06:54:19|0.12621
06:54:20|0.12645
06:54:21|0.12654
06:54:22|0.12648
06:54:23|0.12655
06:54:24|0.12656
06:54:25|0.12658
06:54:26|0.12663
06:54:27|0.1266
06:54:28|0.12656
06:54:29|0.12656
06:54:30|0.12658
06:54:31|0.12669
06:54:32|0.12658
06:54:33|0.12655
06:54:34|0.12647
06:54:35|0.12649
06:54:36|0.12644
06:54:37|0.12627
06:54:38|0.1263
06:54:39|0.12635
06:54:40|0.12642
06:54:41|0.12642
06:54:42|0.12642
06:54:43|0.12642
06:54:44|0.12632
06:54:45|0.12631
06:54:46|0.12616
06:54:47|0.12616
06:54:48|0.12601
06:54:49|0.12603
06:54:50|0.12603
06:54:51|0.12614
06:54:53|0.12605
06:54:54|0.12605
06:54:55|0.12606
06:54:56|0.12607
06:54:58|0.12602
06:54:59|0.12602
06:55:01|0.12606
06:55:02|0.12606
06:55:03|0.12606
06:55:04|0.12606
06:55:06|0.12594
06:55:07|0.12604
06:55:08|0.12602
06:55:08|0.12614
06:55:10|0.12611
06:55:11|0.12615
06:55:11|0.12615
06:55:14|0.12614
06:55:14|0.12615
06:55:15|0.12616
06:55:16|0.1262
06:55:17|0.12621
06:55:18|0.12619
06:55:19|0.12621
06:55:20|0.12609
06:55:21|0.12627
06:55:22|0.12627
06:55:23|0.12612
06:55:24|0.12619
06:55:25|0.1262
06:55:26|0.1262
06:55:27|0.1262
06:55:28|0.1262
06:55:29|0.12619
06:55:30|0.12636
06:55:31|0.12636
06:55:32|0.12643
06:55:33|0.12643
06:55:34|0.12643
06:55:35|0.12643
06:55:36|0.12645
06:55:37|0.12637
06:55:38|0.12631
06:55:39|0.12632
06:55:40|0.12639
06:55:41|0.12648
06:55:43|0.12642
06:55:43|0.12649
06:55:45|0.12648
06:55:45|0.12648
06:55:47|0.12642
06:55:49|0.12615
06:55:49|0.1261
06:55:50|0.1261
06:55:51|0.12608
06:55:53|0.12618
06:55:55|0.12616
06:55:57|0.1261
06:55:58|0.12604
06:55:59|0.12609
06:56:01|0.12609
06:56:01|0.12609
06:56:03|0.1261
06:56:04|0.12613
06:56:05|0.12609
06:56:07|0.12613
06:56:07|0.12616
06:56:09|0.12609
06:56:09|0.12615
06:56:10|0.12615
06:56:11|0.12605
06:56:13|0.12605
06:56:14|0.12613
06:56:14|0.12629
06:56:15|0.12629
06:56:16|0.1262
06:56:18|0.12636
06:56:19|0.12627
06:56:20|0.1265
06:56:21|0.1265
06:56:21|0.12639
06:56:22|0.12639
06:56:23|0.12648
06:56:25|0.12647
06:56:25|0.12646
06:56:27|0.12646
06:56:28|0.12655
06:56:28|0.12655
06:56:30|0.12656
06:56:30|0.12656
06:56:32|0.12649
06:56:32|0.1266
06:56:33|0.1266
06:56:34|0.12657
06:56:36|0.12656
06:56:37|0.12656
06:56:38|0.12656
06:56:39|0.12658
06:56:40|0.12658
06:56:41|0.12658
06:56:42|0.12658
06:56:42|0.12657
06:56:44|0.12657
06:56:45|0.12658
06:56:45|0.12658
06:56:46|0.12656
06:56:48|0.12658
06:56:48|0.12655
06:56:49|0.12652
06:56:50|0.12652
06:56:52|0.12656
06:56:52|0.12656
06:56:54|0.12656
06:56:56|0.12656
06:56:56|0.12648
06:56:58|0.12648
06:56:59|0.12648
06:57:00|0.12655
06:57:02|0.12656
06:57:02|0.12664
06:57:04|0.12664
06:57:04|0.12659
06:57:05|0.12659
06:57:06|0.12667
06:57:07|0.12667
06:57:08|0.12667
06:57:10|0.12661
06:57:11|0.12661
06:57:12|0.12661
06:57:13|0.12661
06:57:14|0.12661
06:57:15|0.12667
06:57:16|0.12667
06:57:16|0.1266
06:57:18|0.1266
06:57:19|0.1266
06:57:20|0.1266
06:57:21|0.12658
06:57:22|0.12658
06:57:23|0.12652
06:57:23|0.12633
06:57:25|0.12633
06:57:26|0.12645
06:57:26|0.12645
06:57:28|0.12645
06:57:29|0.12645
06:57:30|0.12653
06:57:30|0.12645
06:57:31|0.12643
06:57:33|0.12642
06:57:34|0.12642
06:57:35|0.12645
06:57:36|0.12645
06:57:37|0.12644
06:57:38|0.12648
06:57:39|0.12645
06:57:40|0.12645
06:57:41|0.12649
06:57:41|0.12633
06:57:43|0.12633
06:57:44|0.12633
06:57:45|0.1263
06:57:46|0.1263
06:57:47|0.1263
06:57:48|0.12629
06:57:49|0.1263
06:57:50|0.12622
06:57:51|0.12608
06:57:52|0.12617
06:57:53|0.12617
06:57:54|0.12617
06:57:56|0.12609
06:57:57|0.12617
06:57:59|0.12609
06:58:00|0.12608
06:58:01|0.12613
06:58:02|0.12583
06:58:03|0.12589
06:58:04|0.12593
06:58:05|0.12593
06:58:05|0.12593
06:58:06|0.12593
06:58:08|0.12592
06:58:09|0.12585
06:58:10|0.12585
06:58:11|0.12583
06:58:11|0.12585
06:58:13|0.12577
06:58:14|0.12577
06:58:15|0.12583
06:58:16|0.12583
06:58:17|0.12581
06:58:18|0.12581
06:58:19|0.12581
06:58:20|0.12581
06:58:21|0.12574
06:58:22|0.12582
06:58:23|0.12574
06:58:24|0.12577
06:58:25|0.12582
06:58:26|0.12566
06:58:27|0.12572
06:58:28|0.12562
06:58:29|0.12572
06:58:29|0.1257
06:58:31|0.12554
06:58:32|0.12564
06:58:33|0.12564
06:58:34|0.12568
06:58:35|0.12568
06:58:36|0.12561
06:58:37|0.12549
06:58:38|0.12553
06:58:39|0.12545
06:58:39|0.12545
06:58:41|0.12545
06:58:43|0.12558
06:58:43|0.12545
06:58:44|0.12557
06:58:45|0.12547
06:58:46|0.12547
06:58:47|0.12547
06:58:48|0.12547
06:58:49|0.12547
06:58:50|0.12548
06:58:51|0.12555
06:58:52|0.12568
06:58:53|0.12571
06:58:54|0.1257
06:58:56|0.1258
06:58:57|0.12586
06:58:58|0.12584
06:58:59|0.12599
06:59:00|0.12599
06:59:01|0.12589
06:59:02|0.12589
06:59:04|0.12589
06:59:05|0.12589
06:59:06|0.12611
06:59:07|0.12611
06:59:08|0.12611
06:59:09|0.12609
06:59:10|0.12609
06:59:11|0.12616
06:59:12|0.12619
06:59:13|0.12619
06:59:14|0.12634
06:59:15|0.12636
06:59:16|0.12631
06:59:17|0.12632
06:59:18|0.12638
06:59:19|0.12653
06:59:20|0.12636
06:59:21|0.1264
06:59:22|0.12647
06:59:23|0.12648
06:59:24|0.1265
06:59:25|0.12647
06:59:26|0.12648
06:59:27|0.12639
06:59:28|0.1264
06:59:29|0.1264
06:59:30|0.12649
06:59:31|0.12645
06:59:32|0.12645
06:59:33|0.12645
06:59:34|0.12645
06:59:35|0.12645
06:59:36|0.12645
06:59:37|0.1265
06:59:38|0.12653
06:59:39|0.12648
06:59:40|0.12648
06:59:41|0.12648
06:59:42|0.12648
06:59:43|0.12669
06:59:44|0.12664
06:59:45|0.12664
06:59:46|0.12654
06:59:47|0.12654
06:59:48|0.1264
06:59:49|0.12645
06:59:50|0.12645
06:59:51|0.12654
06:59:52|0.12654
06:59:53|0.12654
06:59:54|0.12646
06:59:55|0.12646
06:59:56|0.12646
06:59:58|0.12653
06:59:59|0.12639
07:00:00|0.12639
07:00:02|0.12646
07:00:03|0.12649
07:00:04|0.12659
07:00:05|0.12659
07:00:06|0.12659
07:00:07|0.12659
07:00:08|0.12659
07:00:09|0.12659
07:00:10|0.12659
07:00:11|0.12656
07:00:12|0.12656
07:00:13|0.12656
07:00:14|0.12647
07:00:15|0.12652
07:00:16|0.12649
07:00:17|0.12649
07:00:18|0.12637
07:00:20|0.12637
07:00:21|0.12669
07:00:21|0.12669
07:00:23|0.12669
07:00:23|0.12666
07:00:24|0.12666
07:00:25|0.12666
07:00:27|0.1267
07:00:27|0.1267
07:00:28|0.1267
07:00:30|0.12649
07:00:30|0.12647
07:00:32|0.12661
07:00:32|0.12661
07:00:33|0.12661
07:00:34|0.12655
07:00:35|0.12655
07:00:36|0.12668
07:00:37|0.12668
07:00:38|0.12668
07:00:40|0.12663
07:00:40|0.1266
07:00:41|0.1266
07:00:42|0.12673
07:00:43|0.12673
07:00:44|0.12673
07:00:45|0.12677
07:00:46|0.1268
07:00:47|0.12683
07:00:48|0.12679
07:00:49|0.12679
07:00:51|0.12681
07:00:52|0.12687
07:00:53|0.1268
07:00:54|0.12687
07:00:54|0.12685
07:00:56|0.12685
07:00:56|0.12685
07:00:58|0.12699
07:00:59|0.12691
07:01:01|0.12685
07:01:02|0.12681
07:01:03|0.12679
07:01:04|0.12679
07:01:06|0.12669
07:01:06|0.12675
07:01:07|0.12675
07:01:09|0.12668
07:01:09|0.12669
07:01:10|0.12669
07:01:11|0.12669
07:01:12|0.12669
07:01:13|0.12669
07:01:14|0.12669
07:01:15|0.12683
07:01:17|0.12681
07:01:17|0.12681
07:01:18|0.12681
07:01:19|0.1269
07:01:20|0.12695
07:01:21|0.12695
07:01:22|0.1269
07:01:23|0.1269
07:01:24|0.1269
07:01:25|0.1269
07:01:26|0.1269
07:01:27|0.1269
07:01:28|0.1269
07:01:29|0.12699
07:01:30|0.12694
07:01:31|0.12687
07:01:32|0.12684
07:01:33|0.12684
07:01:34|0.1269
07:01:35|0.1269
07:01:36|0.1269
07:01:37|0.12684
07:01:38|0.12684
07:01:39|0.12684
07:01:40|0.12684
07:01:41|0.12685
07:01:42|0.12685
07:01:43|0.12693
07:01:44|0.12693
07:01:45|0.12695
07:01:46|0.12695
07:01:47|0.12694
07:01:48|0.12694
07:01:49|0.12703
07:01:50|0.12695
07:01:51|0.12692
07:01:52|0.12692
07:01:53|0.12694
07:01:54|0.12696
07:01:55|0.12696
07:01:56|0.12694
07:01:57|0.1269
07:01:59|0.1269
07:02:01|0.12694
07:02:02|0.12696
07:02:03|0.12697
07:02:04|0.12696
07:02:05|0.12696
07:02:06|0.12703
07:02:07|0.12695
07:02:08|0.12695
07:02:09|0.12703
07:02:10|0.12703
07:02:11|0.12705
07:02:12|0.12697
07:02:13|0.12696
07:02:14|0.12696
07:02:15|0.12691
07:02:16|0.12691
07:02:17|0.12691
07:02:18|0.12694
07:02:19|0.12694
07:02:21|0.1269
07:02:22|0.12694
07:02:22|0.12691
07:02:24|0.12692
07:02:25|0.12679
07:02:25|0.12683
07:02:27|0.1267
07:02:28|0.1267
07:02:29|0.1267
07:02:30|0.12671
07:02:30|0.12668
07:02:32|0.12668
07:02:33|0.12668
07:02:34|0.12668
07:02:35|0.12668
07:02:35|0.12668
07:02:37|0.12669
07:02:38|0.12671
07:02:39|0.12671
07:02:40|0.12671
07:02:41|0.12671
07:02:42|0.12676
07:02:43|0.12676
07:02:44|0.12695
07:02:45|0.12684
07:02:46|0.12684
07:02:47|0.12684
07:02:48|0.12684
07:02:49|0.12684
07:02:51|0.12684
07:02:51|0.12694
07:02:52|0.12687
07:02:53|0.12695
07:02:54|0.12695
07:02:55|0.12688
07:02:56|0.12688
07:02:57|0.12688
07:02:58|0.12687
07:03:00|0.12689
07:03:02|0.12689
07:03:03|0.12692
07:03:05|0.12692
07:03:05|0.12684
07:03:07|0.12684
07:03:07|0.12684
07:03:09|0.12695
07:03:10|0.12695
07:03:11|0.12701
07:03:12|0.12701
07:03:12|0.12701
07:03:14|0.12701
07:03:14|0.12701
07:03:15|0.12695
07:03:17|0.12695
07:03:18|0.12695
07:03:19|0.12695
07:03:19|0.12695
07:03:21|0.12702
07:03:22|0.12701
07:03:22|0.12701
07:03:24|0.12701
07:03:24|0.12697
07:03:26|0.12697
07:03:27|0.12695
07:03:28|0.12705
07:03:29|0.12705
07:03:30|0.12697
07:03:31|0.12697
07:03:32|0.12704
07:03:33|0.1272
07:03:34|0.12717
07:03:35|0.12726
07:03:36|0.12739
07:03:37|0.12727
07:03:38|0.12729
07:03:39|0.12731
07:03:40|0.12711
07:03:41|0.12711
07:03:42|0.12712
07:03:43|0.12712
07:03:44|0.12718
07:03:45|0.1271
07:03:46|0.1271
07:03:47|0.1271
07:03:48|0.1271
07:03:49|0.1271
07:03:50|0.1271
07:03:51|0.1271
07:03:52|0.12703
07:03:53|0.12705
07:03:54|0.12705
07:03:55|0.12705
07:03:56|0.12705
07:03:57|0.12705
07:03:58|0.12705
07:03:59|0.12705
07:04:00|0.12705
07:04:02|0.12705
07:04:03|0.12701
07:04:05|0.12671
07:04:06|0.12677
07:04:07|0.12679
07:04:08|0.12679
07:04:09|0.12679
07:04:10|0.12679
07:04:11|0.12679
07:04:12|0.12682
07:04:13|0.1268
07:04:14|0.1268
07:04:15|0.12677
07:04:16|0.12677
07:04:17|0.12679
07:04:18|0.12679
07:04:19|0.12679
07:04:20|0.12673
07:04:21|0.12673
07:04:22|0.12676
07:04:23|0.12682
07:04:24|0.12682
07:04:25|0.12682
07:04:26|0.12682
07:04:27|0.12676
07:04:28|0.12676
07:04:29|0.12679
07:04:30|0.12676
07:04:31|0.12677
07:04:32|0.12678
07:04:33|0.12678
07:04:34|0.12678
07:04:35|0.12678
07:04:36|0.12686
07:04:37|0.12687
07:04:38|0.12695
07:04:39|0.12695
07:04:40|0.12698
07:04:41|0.12698
07:04:42|0.12698
07:04:43|0.12698
07:04:44|0.12698
07:04:45|0.12692
07:04:46|0.12699
07:04:47|0.12699
07:04:48|0.12699
07:04:49|0.12699
07:04:50|0.12699
07:04:51|0.127
07:04:52|0.127
07:04:53|0.12699
07:04:54|0.12698
07:04:55|0.12689
07:04:56|0.12697
07:04:57|0.12697
07:04:58|0.12697
07:04:59|0.12697
07:05:00|0.12697
07:05:02|0.12697
07:05:02|0.12707
07:05:04|0.12693
07:05:05|0.12691
07:05:06|0.12691
07:05:08|0.12691
07:05:09|0.1268
07:05:10|0.1268
07:05:11|0.12684
07:05:12|0.12684
07:05:13|0.1268
07:05:13|0.12683
07:05:14|0.12684
07:05:15|0.12684
07:05:17|0.12676
07:05:18|0.12676
07:05:19|0.12679
07:05:20|0.12677
07:05:21|0.12671
07:05:22|0.1267
07:05:23|0.12663
07:05:24|0.12663
07:05:25|0.12663
07:05:27|0.12663
07:05:27|0.12663
07:05:29|0.12663
07:05:30|0.12663
07:05:30|0.12668
07:05:31|0.1266
07:05:32|0.12662
07:05:33|0.12654
07:05:35|0.12656
07:05:36|0.12656
07:05:36|0.1265
07:05:38|0.1265
07:05:38|0.12649
07:05:39|0.12644
07:05:40|0.12652
07:05:41|0.12641
07:05:42|0.12638
07:05:43|0.12635
07:05:44|0.12642
07:05:45|0.12638
07:05:46|0.12642
07:05:48|0.12642
07:05:48|0.12633
07:05:49|0.12637
07:05:51|0.12629
07:05:52|0.12629
07:05:52|0.12636
07:05:54|0.1264
07:05:54|0.1264
07:05:55|0.12637
07:05:56|0.12637
07:05:58|0.1265
07:05:59|0.12643
07:05:59|0.12647
07:06:01|0.12647
07:06:02|0.12647
07:06:03|0.12639
07:06:04|0.1264
07:06:06|0.12638
07:06:06|0.12638
07:06:08|0.12638
07:06:09|0.12638
07:06:10|0.12649
07:06:11|0.1264
07:06:12|0.12644
07:06:14|0.12643
07:06:14|0.12643
07:06:17|0.12643
07:06:17|0.12643
07:06:18|0.12643
07:06:19|0.1264
07:06:20|0.1264
07:06:21|0.12644
07:06:22|0.12644
07:06:23|0.12643
07:06:24|0.12635
07:06:25|0.12629
07:06:26|0.12632
07:06:27|0.12632
07:06:28|0.12621
07:06:29|0.12611
07:06:30|0.1262
07:06:31|0.12617
07:06:32|0.12625
07:06:33|0.12625
07:06:34|0.12611
07:06:35|0.12611
07:06:36|0.12611
07:06:37|0.12605
07:06:38|0.12617
07:06:39|0.126
07:06:40|0.12605
07:06:41|0.12605
07:06:42|0.12601
07:06:43|0.12601
07:06:44|0.12589
07:06:45|0.12586
07:06:46|0.12597
07:06:47|0.12609
07:06:48|0.12609
07:06:49|0.1261
07:06:50|0.1261
07:06:51|0.1261
07:06:52|0.1259
07:06:53|0.12587
07:06:54|0.12588
07:06:55|0.12588
07:06:56|0.12588
07:06:57|0.12588
07:06:58|0.12599
07:06:59|0.12607
07:07:00|0.12606
07:07:01|0.12616
07:07:02|0.12616
07:07:04|0.12613
07:07:06|0.12613
07:07:08|0.12613
07:07:10|0.12605
07:07:10|0.12605
07:07:12|0.12595
07:07:13|0.12594
07:07:14|0.12607
07:07:15|0.12606
07:07:16|0.12604
07:07:17|0.12604
07:07:18|0.12604
07:07:19|0.12592
07:07:20|0.12592
07:07:22|0.12592
07:07:22|0.12592
07:07:24|0.12594
07:07:25|0.12588
07:07:25|0.12588
07:07:26|0.12588
07:07:28|0.12578
07:07:29|0.12591
07:07:29|0.12591
07:07:31|0.12591
07:07:32|0.12591
07:07:33|0.12594
07:07:33|0.12594
07:07:35|0.12594
07:07:35|0.12578
07:07:37|0.12578
07:07:37|0.12578
07:07:38|0.12586
07:07:39|0.12582
07:07:40|0.12582
07:07:42|0.12588
07:07:42|0.12588
07:07:43|0.12588
07:07:44|0.12588
07:07:45|0.12581
07:07:46|0.12582
07:07:47|0.12582
07:07:48|0.12571
07:07:50|0.1258
07:07:50|0.12586
07:07:51|0.12586
07:07:52|0.12579
07:07:54|0.12579
07:07:55|0.1258
07:07:55|0.12568
07:07:56|0.12565
07:07:57|0.12564
07:07:59|0.12562
07:07:59|0.12569
07:08:00|0.12563
07:08:01|0.12552
07:08:02|0.12556
07:08:04|0.12556
07:08:04|0.12557
07:08:05|0.1256
07:08:08|0.12556
07:08:08|0.12556
07:08:09|0.12556
07:08:10|0.12557
07:08:11|0.12557
07:08:12|0.1254
07:08:14|0.1254
07:08:14|0.12555
07:08:15|0.12545
07:08:16|0.12545
07:08:17|0.12545
07:08:19|0.12545
07:08:19|0.12555
07:08:20|0.12552
07:08:21|0.12552
07:08:22|0.12559
07:08:23|0.12562
07:08:24|0.12563
07:08:25|0.12545
07:08:26|0.12559
07:08:27|0.12559
07:08:29|0.12559
07:08:29|0.12559
07:08:30|0.12559
07:08:31|0.12556
07:08:32|0.12545
07:08:33|0.12545
07:08:34|0.12557
07:08:35|0.12557
07:08:36|0.12557
07:08:37|0.12545
07:08:38|0.12555
07:08:39|0.12555
07:08:40|0.12555
07:08:41|0.12555
07:08:42|0.12555
07:08:43|0.12555
07:08:44|0.12549
07:08:46|0.12546
07:08:47|0.12546
07:08:47|0.12555
07:08:48|0.12555
07:08:50|0.12555
07:08:51|0.12555
07:08:51|0.12555
07:08:52|0.12565
07:08:53|0.12568
07:08:54|0.12567
07:08:55|0.12561
07:08:56|0.12563
07:08:57|0.12563
07:08:58|0.12563
07:08:59|0.12563
07:09:00|0.12563
07:09:01|0.12563
07:09:02|0.12568
07:09:03|0.12564
07:09:04|0.12564
07:09:06|0.12568
07:09:07|0.12568
07:09:09|0.12568
07:09:10|0.12568
07:09:10|0.1257
07:09:12|0.12571
07:09:13|0.12571
07:09:14|0.12571
07:09:14|0.12575
07:09:16|0.12575
07:09:17|0.12575
07:09:17|0.12574
07:09:19|0.1257
07:09:19|0.12582
07:09:20|0.12571
07:09:22|0.12576
07:09:22|0.12576
07:09:24|0.12587
07:09:25|0.12587
07:09:25|0.12587
07:09:27|0.12583
07:09:27|0.12584
07:09:29|0.1258
07:09:30|0.1258
07:09:30|0.1258
07:09:31|0.12581
07:09:33|0.12581
07:09:33|0.12581
07:09:34|0.12581
07:09:36|0.12575
07:09:37|0.12575
07:09:37|0.12575
07:09:39|0.12575
07:09:39|0.1257
07:09:40|0.12569
07:09:42|0.12569
07:09:42|0.12563
07:09:44|0.12567
07:09:45|0.12567
07:09:46|0.12561
07:09:47|0.12566
07:09:47|0.12566
07:09:49|0.12568
07:09:50|0.12568
07:09:51|0.12561
07:09:52|0.12561
07:09:53|0.12551
07:09:55|0.12555
07:09:55|0.12558
07:09:56|0.12566
07:09:57|0.12556
07:09:58|0.12562
07:09:59|0.12556
07:10:00|0.12556
07:10:01|0.12551
07:10:02|0.12551
07:10:03|0.12556
07:10:05|0.12556
07:10:05|0.12556
07:10:07|0.12557
07:10:09|0.12565
07:10:09|0.12559
07:10:11|0.12561
07:10:12|0.12561
07:10:13|0.12564
07:10:14|0.12564
07:10:15|0.12561
07:10:16|0.12561
07:10:17|0.12561
07:10:18|0.12561
07:10:20|0.12561
07:10:21|0.12566
07:10:22|0.12563
07:10:24|0.12563
07:10:24|0.12561
07:10:26|0.12561
07:10:27|0.12561
07:10:27|0.12561
07:10:28|0.12561
07:10:30|0.12561
07:10:31|0.12561
07:10:31|0.12561
07:10:32|0.12564
07:10:33|0.12564
07:10:34|0.12556
07:10:35|0.12556
07:10:36|0.12556
07:10:37|0.12556
07:10:38|0.12556
07:10:39|0.12556
07:10:40|0.12556
07:10:41|0.1256
07:10:43|0.12569
07:10:43|0.12569
07:10:45|0.1257
07:10:46|0.1256
07:10:47|0.1257
07:10:48|0.1257
07:10:49|0.1257
07:10:50|0.12571
07:10:51|0.12587
07:10:52|0.12598
07:10:53|0.12598
07:10:54|0.12599
07:10:55|0.12599
07:10:56|0.126
07:10:57|0.12623
07:10:58|0.12607
07:10:59|0.12607
07:11:00|0.12641
07:11:01|0.12631
07:11:02|0.12643
07:11:03|0.12643
07:11:04|0.12635
07:11:05|0.12635
07:11:06|0.12636
07:11:07|0.1264
07:11:09|0.12643
07:11:10|0.12643
07:11:12|0.12636
07:11:12|0.12636
07:11:14|0.12645
07:11:14|0.12661
07:11:16|0.12663
07:11:17|0.12656
07:11:17|0.12668
07:11:19|0.12663
07:11:20|0.1266
07:11:21|0.12653
07:11:22|0.12653
07:11:22|0.12645
07:11:23|0.12648
07:11:25|0.12656
07:11:26|0.1266
07:11:27|0.12656
07:11:28|0.12656
07:11:29|0.12656
07:11:29|0.12631
07:11:30|0.12623
07:11:32|0.12623
07:11:33|0.12622
07:11:33|0.12622
07:11:34|0.12618
07:11:36|0.12618
07:11:37|0.12618
07:11:38|0.12618
07:11:39|0.12615
07:11:40|0.12615
07:11:41|0.12614
07:11:42|0.12617
07:11:43|0.12617
07:11:44|0.12617
07:11:44|0.12632
07:11:45|0.12632
07:11:46|0.12632
07:11:47|0.12632
07:11:48|0.12632
07:11:50|0.12612
07:11:50|0.12629
07:11:51|0.12616
07:11:52|0.12616
07:11:54|0.12624
07:11:54|0.12624
07:11:55|0.12624
07:11:56|0.12632
07:11:57|0.12628
07:11:59|0.12628
07:11:59|0.12628
07:12:01|0.12652
07:12:01|0.12652
07:12:03|0.12658
07:12:04|0.12653
07:12:04|0.12653
07:12:05|0.12653
07:12:07|0.12653
07:12:07|0.12649
07:12:09|0.12651
07:12:11|0.12651
07:12:12|0.12651
07:12:13|0.12653
07:12:14|0.12653
07:12:15|0.12651
07:12:16|0.12653
07:12:17|0.12653
07:12:18|0.12663
07:12:19|0.12663
07:12:20|0.12657
07:12:21|0.12657
07:12:21|0.12656
07:12:23|0.12656
07:12:24|0.12656
07:12:25|0.12656
07:12:26|0.12656
07:12:27|0.12656
07:12:28|0.12656
07:12:29|0.12656
07:12:30|0.12656
07:12:31|0.12656
07:12:32|0.12657
07:12:33|0.12657
07:12:35|0.12657
07:12:35|0.12657
07:12:37|0.12655
07:12:38|0.1265
07:12:38|0.1265
07:12:39|0.1265
07:12:40|0.12646
07:12:41|0.12643
07:12:43|0.12647
07:12:43|0.12647
07:12:45|0.12643
07:12:45|0.12639
07:12:46|0.1265
07:12:48|0.1264
07:12:49|0.1264
07:12:50|0.1264
07:12:50|0.12637
07:12:52|0.12641
07:12:53|0.12641
07:12:54|0.12641
07:12:55|0.12641
07:12:56|0.12643
07:12:57|0.12643
07:12:58|0.12643
07:13:00|0.1264
07:13:00|0.12641
07:13:01|0.12641
07:13:02|0.12643
07:13:03|0.12643
07:13:04|0.12643
07:13:05|0.12643
07:13:06|0.12643
07:13:07|0.12643
07:13:08|0.12643
07:13:10|0.12643
07:13:12|0.12643
07:13:12|0.12651
07:13:13|0.12643
07:13:14|0.12642
07:13:16|0.12642
07:13:16|0.12642
07:13:17|0.12642
07:13:18|0.12642
07:13:19|0.12642
07:13:20|0.12642
07:13:21|0.12642
07:13:22|0.12642
07:13:23|0.12642
07:13:24|0.12642
07:13:25|0.12644
07:13:26|0.12644
07:13:27|0.12644
07:13:28|0.12651
07:13:29|0.1265
07:13:30|0.1265
07:13:31|0.12656
07:13:32|0.12656
07:13:33|0.12656
07:13:34|0.12656
07:13:35|0.1266
07:13:36|0.1266
07:13:37|0.12661
07:13:38|0.12661
07:13:39|0.12659
07:13:40|0.12662
07:13:41|0.12663
07:13:42|0.12663
07:13:43|0.12675
07:13:45|0.12665
07:13:45|0.12658
07:13:46|0.12658
07:13:47|0.12659
07:13:48|0.12668
07:13:49|0.12668
07:13:50|0.12662
07:13:52|0.12663
07:13:53|0.12673
07:13:54|0.1267
07:13:55|0.12668
07:13:56|0.12668
07:13:57|0.12668
07:13:58|0.12668
07:13:59|0.12668
07:14:00|0.12668
07:14:01|0.12668
07:14:02|0.12668
07:14:03|0.12668
07:14:04|0.12668
07:14:05|0.1266
07:14:06|0.1266
07:14:07|0.1266
07:14:08|0.12659
07:14:09|0.12659
07:14:10|0.12659
07:14:11|0.12659
07:14:13|0.1265
07:14:14|0.1265
07:14:16|0.1265
07:14:16|0.12646
07:14:18|0.12646
07:14:19|0.12646
07:14:20|0.12651
07:14:21|0.12651
07:14:22|0.12652
07:14:23|0.12643
07:14:24|0.12643
07:14:25|0.12643
07:14:26|0.12649
07:14:27|0.12646
07:14:28|0.12646
07:14:29|0.12646
07:14:30|0.12646
07:14:31|0.12646
07:14:32|0.12646
07:14:33|0.12646
07:14:34|0.12646
07:14:35|0.1264
07:14:36|0.1264
07:14:37|0.1264
07:14:38|0.1264
07:14:39|0.1264
07:14:40|0.1264
07:14:41|0.1264
07:14:42|0.12638
07:14:44|0.12638
07:14:45|0.12638
07:14:45|0.12638
07:14:47|0.12638
07:14:48|0.1263
07:14:49|0.12632
07:14:50|0.12632
07:14:51|0.12632
07:14:52|0.12631
07:14:52|0.12634
07:14:54|0.12627
07:14:55|0.12624
07:14:55|0.12616
07:14:57|0.12621
07:14:58|0.12625
07:14:58|0.12625
07:15:00|0.12619
07:15:01|0.12619
07:15:01|0.12613
07:15:03|0.12612
07:15:04|0.12601
07:15:04|0.12608
07:15:05|0.1261
07:15:07|0.1261
07:15:08|0.126
07:15:09|0.12601
07:15:09|0.12598
07:15:11|0.12599
07:15:13|0.12604
07:15:14|0.12591
07:15:15|0.126
07:15:16|0.126
07:15:18|0.12598
07:15:19|0.12593
07:15:20|0.12593
07:15:21|0.12594
07:15:22|0.12597
07:15:23|0.12605
07:15:24|0.12592
07:15:24|0.12592
07:15:26|0.12602
07:15:26|0.12603
07:15:28|0.12603
07:15:29|0.12602
07:15:30|0.126
07:15:30|0.126
07:15:32|0.126
07:15:33|0.12611
07:15:34|0.12612
07:15:35|0.12618
07:15:35|0.12638
07:15:37|0.12638
07:15:37|0.12637
07:15:39|0.12644
07:15:40|0.12644
07:15:41|0.12632
07:15:42|0.12632
07:15:43|0.12632
07:15:44|0.12624
07:15:45|0.12624
07:15:46|0.12624
07:15:47|0.12651
07:15:48|0.12651
07:15:49|0.12651
07:15:50|0.12651
07:15:51|0.12651
07:15:52|0.1266
07:15:52|0.12653
07:15:54|0.12653
07:15:55|0.12655
07:15:56|0.12655
07:15:56|0.12659
07:15:58|0.12659
07:15:58|0.12664
07:16:00|0.12663
07:16:01|0.12663
07:16:02|0.12663
07:16:02|0.12663
07:16:04|0.12663
07:16:05|0.12663
07:16:05|0.12663
07:16:08|0.12666
07:16:08|0.12671
07:16:09|0.12664
07:16:10|0.12664
07:16:11|0.12671
07:16:13|0.12665
07:16:14|0.12671
07:16:15|0.12668
07:16:16|0.12668
07:16:17|0.12665
07:16:18|0.12665
07:16:19|0.12665
07:16:20|0.12643
07:16:21|0.12639
07:16:22|0.12651
07:16:23|0.12651
07:16:24|0.12651
07:16:26|0.12651
07:16:26|0.12651
07:16:27|0.12651
07:16:29|0.12629
07:16:29|0.12629
07:16:31|0.12629
07:16:32|0.12621
07:16:33|0.12619
07:16:33|0.12619
07:16:35|0.12619
07:16:36|0.12619
07:16:36|0.12619
07:16:38|0.12611
07:16:38|0.12614
07:16:40|0.12621
07:16:41|0.12621
07:16:41|0.12619
07:16:42|0.126
07:16:44|0.12611
07:16:44|0.12605
07:16:45|0.12607
07:16:47|0.12607
07:16:48|0.12607
07:16:48|0.12607
07:16:50|0.12607
07:16:51|0.126
07:16:51|0.126
07:16:54|0.126
07:16:54|0.126
07:16:55|0.126
07:16:56|0.126
07:16:57|0.12605
07:16:58|0.12605
07:16:59|0.12631
07:17:00|0.12619
07:17:01|0.12614
07:17:02|0.12614
07:17:03|0.12614
07:17:04|0.12609
07:17:05|0.126
07:17:06|0.12601
07:17:07|0.12601
07:17:08|0.126
07:17:09|0.126
07:17:11|0.12601
07:17:11|0.12601
07:17:12|0.12596
07:17:14|0.12597
07:17:16|0.1259
07:17:17|0.1259
07:17:18|0.12604
07:17:18|0.12601
07:17:20|0.12597
07:17:21|0.12597
07:17:22|0.12596
07:17:22|0.12597
07:17:24|0.12611
07:17:25|0.12614
07:17:26|0.12625
07:17:26|0.12625
07:17:29|0.12629
07:17:30|0.12629
07:17:31|0.12629
07:17:32|0.12629
07:17:33|0.12634
07:17:34|0.1263
07:17:35|0.12632
07:17:36|0.12628
07:17:37|0.12628
07:17:38|0.12641
07:17:39|0.12632
07:17:40|0.12632
07:17:41|0.12632
07:17:42|0.12632
07:17:43|0.12649
07:17:44|0.12649
07:17:45|0.12646
07:17:46|0.12641
07:17:47|0.12641
07:17:48|0.12643
07:17:49|0.12643
07:17:50|0.12643
07:17:51|0.12643
07:17:52|0.12652
07:17:53|0.12651
07:17:54|0.12651
07:17:55|0.12651
07:17:56|0.12651
07:17:57|0.1265
07:17:58|0.1265
07:17:59|0.1265
07:18:00|0.1265
07:18:01|0.1265
07:18:02|0.1265
07:18:03|0.12645
07:18:04|0.12646
07:18:06|0.12646
07:18:06|0.12646
07:18:07|0.12646
07:18:08|0.12646
07:18:10|0.12644
07:18:10|0.12644
07:18:11|0.12646
07:18:12|0.12646
07:18:13|0.12646
07:18:15|0.12637
07:18:17|0.12641
07:18:18|0.12642
07:18:19|0.12642
07:18:20|0.12642
07:18:21|0.12656
07:18:22|0.12645
07:18:23|0.12645
07:18:25|0.12649
07:18:27|0.12658
07:18:28|0.12658
07:18:28|0.12658
07:18:29|0.12658
07:18:30|0.12658
07:18:31|0.12658
07:18:32|0.12659
07:18:33|0.12681
07:18:34|0.12675
07:18:35|0.12676
07:18:36|0.12676
07:18:37|0.12681
07:18:38|0.12681
07:18:39|0.12691
07:18:40|0.12691
07:18:41|0.12709
07:18:42|0.12724
07:18:43|0.12724
07:18:45|0.12656
07:18:45|0.12647
07:18:46|0.12644
07:18:47|0.12637
07:18:48|0.12648
07:18:49|0.12649
07:18:50|0.12649
07:18:51|0.12653
07:18:52|0.12663
07:18:53|0.12664
07:18:54|0.12664
07:18:55|0.12659
07:18:56|0.1265
07:18:57|0.1265
07:18:58|0.1265
07:18:59|0.12645
07:19:00|0.12668
07:19:01|0.12666
07:19:02|0.12666
07:19:03|0.12666
07:19:04|0.12675
07:19:05|0.12675
07:19:06|0.12675
07:19:07|0.12673
07:19:08|0.12677
07:19:09|0.12677
07:19:10|0.12677
07:19:11|0.12677
07:19:12|0.12688
07:19:13|0.12688
07:19:14|0.12688
07:19:16|0.12688
07:19:18|0.12688
07:19:19|0.12688
07:19:20|0.12688
07:19:21|0.12689
07:19:21|0.12699
07:19:24|0.12699
07:19:24|0.12699
07:19:25|0.12688
07:19:26|0.12688
07:19:27|0.12701
07:19:28|0.12701
07:19:29|0.12701
07:19:30|0.12688
07:19:31|0.12688
07:19:32|0.12688
07:19:33|0.12691
07:19:35|0.12681
07:19:36|0.12701
07:19:37|0.12689
07:19:37|0.127
07:19:39|0.12697
07:19:40|0.12697
07:19:41|0.12697
07:19:41|0.12692
07:19:42|0.12692
07:19:44|0.12692
07:19:45|0.1269
07:19:46|0.12683
07:19:47|0.12683
07:19:48|0.12686
07:19:49|0.1268
07:19:50|0.12682
07:19:51|0.12682
07:19:52|0.12682
07:19:53|0.12682
07:19:53|0.1268
07:19:55|0.1268
07:19:55|0.1268
07:19:57|0.1268
07:19:58|0.1268
07:19:59|0.1268
07:20:00|0.12681
07:20:01|0.12681
07:20:02|0.12681
07:20:03|0.12681
07:20:04|0.12681
07:20:05|0.12681
07:20:05|0.1268
07:20:06|0.12675
07:20:08|0.12716
07:20:08|0.12716
07:20:10|0.12718
07:20:11|0.12693
07:20:12|0.12693
07:20:13|0.12685
07:20:13|0.12685
07:20:14|0.12692
07:20:16|0.12697
07:20:18|0.12697
07:20:19|0.127
07:20:21|0.12688
07:20:22|0.1269
07:20:23|0.1269
07:20:25|0.12701
07:20:25|0.12708
07:20:26|0.12708
07:20:28|0.12711
07:20:29|0.12714
07:20:30|0.12714
07:20:31|0.12714
07:20:32|0.12713
07:20:34|0.12737
07:20:35|0.12744
07:20:36|0.12755
07:20:37|0.12757
07:20:38|0.12756
07:20:39|0.12777
07:20:40|0.12777
07:20:40|0.12771
07:20:42|0.1277
07:20:43|0.12732
07:20:44|0.12748
07:20:45|0.12737
07:20:46|0.12746
07:20:47|0.12766
07:20:47|0.12751
07:20:49|0.12751
07:20:50|0.12751
07:20:50|0.12751
07:20:52|0.12762
07:20:53|0.12763
07:20:53|0.12769
07:20:54|0.12762
07:20:56|0.12748
07:20:57|0.12757
07:20:58|0.12757
07:20:59|0.12757
07:21:00|0.12749
07:21:01|0.12749
07:21:02|0.12749
07:21:03|0.12749
07:21:04|0.12764
07:21:05|0.12775
07:21:06|0.12775
07:21:06|0.12775
07:21:08|0.12769
07:21:09|0.12769
07:21:10|0.12773
07:21:11|0.12805
07:21:12|0.12807
07:21:13|0.12804
07:21:14|0.1277
07:21:15|0.12767
07:21:16|0.12766
07:21:18|0.12766
07:21:19|0.12767
07:21:21|0.12746
07:21:21|0.12751
07:21:23|0.1275
07:21:25|0.1275
07:21:26|0.1275
07:21:26|0.12754
07:21:27|0.12754
07:21:29|0.1275
07:21:29|0.12746
07:21:31|0.12744
07:21:32|0.12744
07:21:33|0.12749
07:21:34|0.12749
07:21:36|0.12753
07:21:37|0.12753
07:21:37|0.12753
07:21:40|0.12741
07:21:40|0.12742
07:21:41|0.12742
07:21:42|0.12743
07:21:44|0.12743
07:21:44|0.12743
07:21:45|0.12743
07:21:46|0.12737
07:21:47|0.12736
07:21:48|0.12735
07:21:49|0.12739
07:21:50|0.12735
07:21:51|0.12735
07:21:52|0.12735
07:21:53|0.12734
07:21:54|0.12734
07:21:55|0.12734
07:21:56|0.12728
07:21:57|0.12727
07:21:58|0.12731
07:21:59|0.12733
07:22:00|0.12744
07:22:02|0.12743
07:22:03|0.12747
07:22:04|0.12747
07:22:05|0.12753
07:22:06|0.12753
07:22:07|0.12753
07:22:08|0.12753
07:22:09|0.1275
07:22:10|0.12743
07:22:11|0.12752
07:22:12|0.12748
07:22:14|0.12746
07:22:14|0.12753
07:22:15|0.12746
07:22:17|0.12752
07:22:18|0.12752
07:22:19|0.12759
07:22:20|0.12743
07:22:21|0.12742
07:22:22|0.12751
07:22:24|0.12749
07:22:25|0.12749
07:22:26|0.12749
07:22:28|0.12749
07:22:30|0.12743
07:22:31|0.1274
07:22:33|0.12747
07:22:34|0.12747
07:22:34|0.12747
07:22:36|0.12741
07:22:37|0.12741
07:22:37|0.12741
07:22:39|0.12747
07:22:39|0.12747
07:22:41|0.12747
07:22:41|0.12747
07:22:43|0.12753
07:22:43|0.12753
07:22:45|0.12754
07:22:46|0.1277
07:22:47|0.1277
07:22:47|0.12777
07:22:49|0.12777
07:22:49|0.12777
07:22:52|0.12777
07:22:52|0.12777
07:22:53|0.1277
07:22:54|0.1277
07:22:55|0.1277
07:22:56|0.1277
07:22:57|0.12768
07:22:58|0.12769
07:22:59|0.12774
07:23:00|0.1278
07:23:01|0.1279
07:23:02|0.1279
07:23:03|0.12783
07:23:04|0.12783
07:23:05|0.12791
07:23:06|0.12786
07:23:07|0.12777
07:23:09|0.12783
07:23:10|0.12783
07:23:11|0.1277
07:23:12|0.1277
07:23:13|0.12775
07:23:14|0.12774
07:23:15|0.12773
07:23:16|0.1277
07:23:16|0.12772
07:23:18|0.12772
07:23:19|0.12772
07:23:20|0.1277
07:23:21|0.12772
07:23:22|0.12772
07:23:24|0.12767
07:23:25|0.12767
07:23:26|0.12767
07:23:27|0.12767
07:23:27|0.12769
07:23:29|0.12767
07:23:30|0.12761
07:23:31|0.12764
07:23:32|0.1276
07:23:34|0.1276
07:23:34|0.12764
07:23:35|0.1277
07:23:36|0.1277
07:23:37|0.1277
07:23:38|0.12769
07:23:39|0.12771
07:23:40|0.12772
07:23:41|0.12768
07:23:42|0.12771
07:23:43|0.12771
07:23:44|0.12776
07:23:45|0.12774
07:23:47|0.12778
07:23:47|0.12777
07:23:48|0.12777
07:23:49|0.12777
07:23:50|0.12777
07:23:52|0.12783
07:23:53|0.12778
07:23:53|0.12795
07:23:54|0.12795
07:23:55|0.12799
07:23:56|0.12799
07:23:57|0.12812
07:23:59|0.12812
07:23:59|0.12807
07:24:00|0.12806
07:24:01|0.12806
07:24:02|0.12806
07:24:03|0.12812
07:24:04|0.12812
07:24:05|0.12822
07:24:06|0.12822
07:24:07|0.1282
07:24:08|0.12872
07:24:09|0.12842
07:24:10|0.12844
07:24:11|0.12842
07:24:12|0.12841
07:24:13|0.12828
07:24:14|0.12837
07:24:15|0.12827
07:24:16|0.12838
07:24:17|0.12856
07:24:19|0.12851
07:24:20|0.1284
07:24:21|0.12842
07:24:22|0.12838
07:24:23|0.12836
07:24:25|0.12834
07:24:26|0.12833
07:24:27|0.12834
07:24:27|0.12853
07:24:29|0.12849
07:24:30|0.12844
07:24:32|0.12855
07:24:32|0.12847
07:24:33|0.12847
07:24:35|0.12835
07:24:36|0.12833
07:24:37|0.12833
07:24:38|0.12834
07:24:39|0.12834
07:24:40|0.12834
07:24:41|0.12834
07:24:42|0.12835
07:24:43|0.12837
07:24:44|0.1284
07:24:45|0.1284
07:24:47|0.12836
07:24:47|0.12836
07:24:48|0.12832
07:24:50|0.12841
07:24:51|0.12838
07:24:51|0.12839
07:24:52|0.12839
07:24:53|0.1284
07:24:54|0.12855
07:24:55|0.12854
07:24:56|0.12875
07:24:57|0.12879
07:24:59|0.12864
07:24:59|0.12869
07:25:01|0.1286
07:25:01|0.12885
07:25:03|0.12868
07:25:03|0.12883
07:25:05|0.12885
07:25:06|0.12883
07:25:07|0.1287
07:25:08|0.1287
07:25:09|0.12876
07:25:10|0.1288
07:25:11|0.12886
07:25:12|0.12898
07:25:13|0.12894
07:25:14|0.12898
07:25:15|0.12893
07:25:16|0.129
07:25:17|0.12883
07:25:18|0.12882
07:25:19|0.12899
07:25:20|0.12907
07:25:21|0.12903
07:25:23|0.1292
07:25:23|0.12919
07:25:25|0.12917
07:25:26|0.12905
07:25:28|0.12907
07:25:28|0.12899
07:25:29|0.12895
07:25:31|0.12895
07:25:32|0.12895
07:25:32|0.12901
07:25:33|0.1288
07:25:35|0.12893
07:25:36|0.12893
07:25:37|0.12885
07:25:38|0.12899
07:25:39|0.12899
07:25:40|0.12911
07:25:41|0.12908
07:25:43|0.12918
07:25:44|0.12916
07:25:44|0.12927
07:25:45|0.12929
07:25:46|0.1291
07:25:48|0.12907
07:25:48|0.129
07:25:49|0.12901
07:25:51|0.12907
07:25:52|0.12906
07:25:52|0.1291
07:25:53|0.12911
07:25:55|0.12914
07:25:57|0.12914
07:25:57|0.12919
07:25:58|0.12919
07:25:59|0.12926
07:26:00|0.12936
07:26:01|0.12928
07:26:02|0.12921
07:26:03|0.12917
07:26:04|0.12909
07:26:06|0.12907
07:26:07|0.12916
07:26:08|0.12923
07:26:09|0.12891
07:26:10|0.1289
07:26:11|0.12889
07:26:12|0.12891
07:26:13|0.12888
07:26:14|0.12876
07:26:16|0.12886
07:26:16|0.12889
07:26:17|0.12866
07:26:18|0.12872
07:26:19|0.12833
07:26:20|0.12847
07:26:21|0.12839
07:26:23|0.12844
07:26:24|0.12844
07:26:25|0.12839
07:26:27|0.12855
07:26:28|0.12844
07:26:29|0.1284
07:26:30|0.1284
07:26:31|0.12844
07:26:32|0.12807
07:26:33|0.12803
07:26:35|0.12807
07:26:36|0.12811
07:26:36|0.12802
07:26:38|0.12798
07:26:39|0.12795
07:26:40|0.12793
07:26:41|0.1279
07:26:42|0.12781
07:26:43|0.12778
07:26:44|0.12782
07:26:45|0.12755
07:26:46|0.12758
07:26:47|0.12747
07:26:48|0.1275
07:26:49|0.1275
07:26:50|0.1276
07:26:51|0.12765
07:26:52|0.1275
07:26:53|0.12767
07:26:54|0.12871
07:26:55|0.12864
07:26:56|0.12826
07:26:57|0.12838
07:26:58|0.1283
07:26:59|0.1285
07:27:00|0.12865
07:27:01|0.12848
07:27:02|0.12848
07:27:03|0.12838
07:27:04|0.12852
07:27:05|0.12849
07:27:06|0.12849
07:27:07|0.12847
07:27:08|0.12847
07:27:09|0.12844
07:27:10|0.12844
07:27:11|0.12844
07:27:12|0.1284
07:27:13|0.1284
07:27:14|0.12838
07:27:15|0.12838
07:27:16|0.12838
07:27:17|0.12827
07:27:18|0.1283
07:27:19|0.1283
07:27:20|0.12832
07:27:21|0.12831
07:27:22|0.1283
07:27:23|0.1283
07:27:24|0.12842
07:27:25|0.12842
07:27:26|0.12836
07:27:27|0.12846
07:27:28|0.12827
07:27:29|0.12828
07:27:30|0.12828
07:27:31|0.12828
07:27:32|0.1282
07:27:33|0.12828
07:27:35|0.12831
07:27:36|0.12831
07:27:37|0.12815
07:27:38|0.1282
07:27:38|0.1282
07:27:40|0.12818
07:27:41|0.12819
07:27:41|0.12819
07:27:43|0.12819
07:27:44|0.12824
07:27:45|0.12815
07:27:47|0.12817
07:27:47|0.12818
07:27:48|0.12818
07:27:50|0.12818
07:27:50|0.12817
07:27:52|0.12817
07:27:52|0.12817
07:27:53|0.12817
07:27:54|0.12808
07:27:55|0.12816
07:27:56|0.1281
07:27:58|0.1281
07:27:59|0.12802
07:27:59|0.1281
07:28:00|0.12809
07:28:02|0.12802
07:28:02|0.12802
07:28:03|0.12797
07:28:04|0.12788
07:28:06|0.12795
07:28:07|0.12795
07:28:08|0.12795
07:28:08|0.12795
07:28:09|0.12793
07:28:10|0.12791
07:28:11|0.12797
07:28:12|0.12797
07:28:13|0.12791
07:28:14|0.12788
07:28:15|0.12784
07:28:17|0.1278
07:28:17|0.12786
07:28:19|0.12786
07:28:20|0.12786
07:28:20|0.12783
07:28:22|0.12791
07:28:22|0.12781
07:28:23|0.12791
07:28:25|0.12791
07:28:26|0.12791
07:28:28|0.12793
07:28:29|0.12792
07:28:30|0.12793
07:28:31|0.12791
07:28:32|0.12791
07:28:33|0.12791
07:28:34|0.12797
07:28:35|0.12799
07:28:36|0.12799
07:28:37|0.12799
07:28:38|0.12799
07:28:39|0.12799
07:28:40|0.12793
07:28:41|0.12794
07:28:42|0.12794
07:28:43|0.12798
07:28:44|0.12805
07:28:45|0.12803
07:28:46|0.12803
07:28:48|0.12803
07:28:49|0.12803
07:28:49|0.12803
07:28:51|0.12803
07:28:51|0.12803
07:28:53|0.12803
07:28:54|0.12803
07:28:55|0.12807
07:28:56|0.12807
07:28:56|0.12804
07:28:57|0.12796
07:28:59|0.12797
07:28:59|0.12786
07:29:01|0.1278
07:29:02|0.1278
07:29:02|0.12781
07:29:04|0.12784
07:29:04|0.12782
07:29:05|0.1278
07:29:06|0.12771
07:29:07|0.12774
07:29:08|0.12775
07:29:09|0.12775
07:29:11|0.12774
07:29:12|0.12778
07:29:13|0.12772
07:29:14|0.12772
07:29:15|0.12772
07:29:15|0.1277
07:29:17|0.12777
07:29:17|0.12777
07:29:18|0.12774
07:29:19|0.12771
07:29:20|0.12779
07:29:22|0.12777
07:29:22|0.1278
07:29:24|0.12776
07:29:24|0.12778
07:29:26|0.1278
07:29:28|0.12774
07:29:29|0.12774
07:29:31|0.12774
07:29:32|0.12774
07:29:32|0.12774
07:29:34|0.12774
07:29:34|0.12774
07:29:36|0.12774
07:29:37|0.12774
07:29:38|0.12774
07:29:39|0.12774
07:29:40|0.12776
07:29:41|0.12769
07:29:42|0.12769
07:29:44|0.12777
07:29:45|0.12775
07:29:46|0.12784
07:29:47|0.12781
07:29:48|0.12781
07:29:49|0.12781
07:29:49|0.12784
07:29:51|0.12784
07:29:51|0.12777
07:29:53|0.12777
07:29:54|0.12777
07:29:56|0.12781
07:29:57|0.12781
07:29:58|0.12781
07:29:59|0.12773
07:29:59|0.12773
07:30:00|0.12763
07:30:02|0.12766
07:30:03|0.12767
07:30:03|0.12775
07:30:04|0.12769
07:30:05|0.12767
07:30:06|0.12767
07:30:07|0.12767
07:30:08|0.12767
07:30:09|0.12767
07:30:10|0.12762
07:30:11|0.12776
07:30:12|0.12773
07:30:13|0.12773
07:30:14|0.12773
07:30:16|0.12772
07:30:17|0.12769
07:30:18|0.12769
07:30:19|0.12767
07:30:20|0.12767
07:30:22|0.12767
07:30:23|0.12767
07:30:23|0.12767
07:30:24|0.12782
07:30:26|0.12782
07:30:28|0.12782
07:30:29|0.1278
07:30:31|0.12792
07:30:33|0.12794
07:30:33|0.128
07:30:35|0.12809
07:30:36|0.1281
07:30:37|0.12815
07:30:38|0.12815
07:30:39|0.12822
07:30:40|0.12822
07:30:41|0.12822
07:30:42|0.12823
07:30:43|0.12828
07:30:44|0.12828
07:30:45|0.12824
07:30:46|0.12825
07:30:47|0.12832
07:30:48|0.12832
07:30:50|0.12833
07:30:50|0.12841
07:30:51|0.12832
07:30:52|0.12822
07:30:53|0.12822
07:30:54|0.12827
07:30:56|0.12827
07:30:57|0.1283
07:30:57|0.12828
07:30:58|0.12828
07:30:59|0.12831
07:31:00|0.1284
07:31:01|0.12832
07:31:02|0.1284
07:31:03|0.1284
07:31:04|0.1284
07:31:05|0.1284
07:31:07|0.12833
07:31:08|0.12833
07:31:09|0.1284
07:31:10|0.1284
07:31:11|0.1284
07:31:12|0.12835
07:31:13|0.12833
07:31:14|0.12831
07:31:15|0.12831
07:31:16|0.12831
07:31:17|0.12831
07:31:18|0.12831
07:31:19|0.12824
07:31:20|0.1283
07:31:21|0.12833
07:31:22|0.12839
07:31:23|0.12839
07:31:24|0.12825
07:31:25|0.12825
07:31:26|0.12834
07:31:27|0.12834
07:31:29|0.12825
07:31:29|0.12825
07:31:31|0.12838
07:31:32|0.12835
07:31:34|0.12834
07:31:35|0.12836
07:31:36|0.12836
07:31:37|0.12839
07:31:39|0.12839
07:31:40|0.12839
07:31:41|0.12834
07:31:41|0.12831
07:31:44|0.12834
07:31:44|0.12834
07:31:45|0.1283
07:31:46|0.1283
07:31:47|0.12824
07:31:48|0.12825
07:31:49|0.12825
07:31:50|0.12825
07:31:51|0.12825
07:31:52|0.12818
07:31:53|0.12811
07:31:54|0.12811
07:31:55|0.12817
07:31:56|0.12818
07:31:57|0.12818
07:31:58|0.12818
07:31:59|0.12811
07:32:00|0.12811
07:32:01|0.12812
07:32:02|0.12812
07:32:03|0.12812
07:32:04|0.12812
07:32:05|0.12812
07:32:06|0.12813
07:32:07|0.12812
07:32:08|0.128
07:32:09|0.12803
07:32:10|0.12801
07:32:11|0.12795
07:32:12|0.128
07:32:13|0.128
07:32:14|0.128
07:32:15|0.12802
07:32:17|0.12801
07:32:17|0.12801
07:32:19|0.12805
07:32:19|0.12805
07:32:20|0.12793
07:32:21|0.12793
07:32:22|0.12793
07:32:23|0.12793
07:32:24|0.12789
07:32:25|0.12788
07:32:26|0.12788
07:32:27|0.12795
07:32:29|0.12791
07:32:30|0.12779
07:32:32|0.12779
07:32:33|0.12786
07:32:34|0.12786
07:32:35|0.12782
07:32:36|0.12785
07:32:38|0.12788
07:32:39|0.12789
07:32:40|0.12792
07:32:41|0.12792
07:32:41|0.128
07:32:42|0.128
07:32:43|0.128
07:32:45|0.128
07:32:46|0.128
07:32:47|0.128
07:32:48|0.128
07:32:49|0.12793
07:32:50|0.12791
07:32:51|0.12791
07:32:52|0.12791
07:32:53|0.12789
07:32:54|0.12782
07:32:55|0.12767
07:32:56|0.12758
07:32:57|0.12718
07:32:58|0.12722
07:32:59|0.12728
07:33:00|0.12712
07:33:01|0.12713
07:33:02|0.12696
07:33:03|0.127
07:33:04|0.12703
07:33:05|0.12697
07:33:07|0.12692
07:33:07|0.12696
07:33:08|0.12728
07:33:10|0.12728
07:33:10|0.12728
07:33:11|0.12706
07:33:12|0.12707
07:33:13|0.12708
07:33:14|0.12708
07:33:16|0.12705
07:33:16|0.12711
07:33:17|0.12711
07:33:19|0.12711
07:33:20|0.12706
07:33:20|0.12711
07:33:22|0.12711
07:33:22|0.12704
07:33:23|0.12704
07:33:25|0.12704
07:33:25|0.12706
07:33:26|0.12706
07:33:27|0.12706
07:33:29|0.12713
07:33:31|0.12705
07:33:32|0.12705
07:33:33|0.12706
07:33:34|0.12698
07:33:35|0.12698
07:33:36|0.12697
07:33:37|0.12683
07:33:39|0.1267
07:33:41|0.12676
07:33:41|0.12674
07:33:42|0.12654
07:33:43|0.12674
07:33:44|0.1268
07:33:45|0.12683
07:33:46|0.12676
07:33:48|0.12683
07:33:48|0.12675
07:33:49|0.12688
07:33:50|0.12688
07:33:51|0.12699
07:33:52|0.127
07:33:53|0.12692
07:33:54|0.12692
07:33:55|0.1269
07:33:56|0.1269
07:33:57|0.1269
07:33:58|0.12691
07:33:59|0.12691
07:34:00|0.12691
07:34:02|0.127
07:34:02|0.12704
07:34:03|0.12704
07:34:04|0.12704
07:34:05|0.12704
07:34:06|0.12704
07:34:07|0.12704
07:34:08|0.12704
07:34:09|0.12696
07:34:10|0.12697
07:34:12|0.12694
07:34:12|0.12692
07:34:13|0.12692
07:34:14|0.12679
07:34:15|0.12681
07:34:16|0.12681
07:34:17|0.12686
07:34:18|0.12686
07:34:19|0.12677
07:34:20|0.12677
07:34:21|0.12683
07:34:22|0.1268
07:34:23|0.12672
07:34:24|0.12674
07:34:25|0.12671
07:34:27|0.12665
07:34:27|0.12675
07:34:28|0.12675
07:34:30|0.1267
07:34:32|0.12667
07:34:33|0.12669
07:34:35|0.12669
07:34:36|0.12665
07:34:37|0.12665
07:34:38|0.1267
07:34:39|0.1267
07:34:40|0.1267
07:34:41|0.12683
07:34:42|0.12672
07:34:43|0.12684
07:34:44|0.12681
07:34:45|0.12681
07:34:46|0.12681
07:34:47|0.1268
07:34:48|0.12681
07:34:49|0.12684
07:34:50|0.12684
07:34:51|0.12684
07:34:52|0.12695
07:34:53|0.12695
07:34:54|0.12694
07:34:55|0.12695
07:34:56|0.12695
07:34:57|0.12695
07:34:58|0.12695
07:34:59|0.12695
07:35:00|0.12692
07:35:01|0.12692
07:35:02|0.12692
07:35:04|0.12679
07:35:04|0.12689
07:35:05|0.12688
07:35:06|0.12688
07:35:07|0.12688
07:35:08|0.12686
07:35:09|0.12686
07:35:10|0.12689
07:35:11|0.12691
07:35:13|0.12691
07:35:13|0.12677
07:35:14|0.12677
07:35:15|0.12677
07:35:16|0.12677
07:35:17|0.12677
07:35:18|0.12677
07:35:19|0.12678
07:35:20|0.12676
07:35:21|0.12693
07:35:22|0.12694
07:35:23|0.12694
07:35:24|0.12691
07:35:25|0.12691
07:35:26|0.12692
07:35:28|0.12697
07:35:29|0.12698
07:35:29|0.12698
07:35:30|0.12698
07:35:32|0.12697
07:35:34|0.12694
07:35:35|0.12688
07:35:36|0.12693
07:35:38|0.12693
07:35:40|0.12692
07:35:41|0.12692
07:35:42|0.12688
07:35:44|0.127
07:35:45|0.1271
07:35:46|0.1271
07:35:47|0.1271
07:35:47|0.12712
07:35:49|0.12712
07:35:49|0.1271
07:35:51|0.1271
07:35:51|0.1271
07:35:52|0.1271
07:35:53|0.12718
07:35:55|0.12726
07:35:56|0.12716
07:35:57|0.12716
07:35:57|0.12716
07:35:59|0.12717
07:35:59|0.12716
07:36:01|0.12716
07:36:02|0.12721
07:36:03|0.12718
07:36:03|0.12718
07:36:04|0.12723
07:36:05|0.12723
07:36:06|0.1272
07:36:08|0.1272
07:36:08|0.1272
07:36:10|0.12721
07:36:11|0.12721
07:36:11|0.12729
07:36:12|0.12732
07:36:13|0.12732
07:36:15|0.12719
07:36:15|0.12719
07:36:16|0.12719
07:36:17|0.12719
07:36:19|0.12719
07:36:20|0.12719
07:36:21|0.12719
07:36:21|0.12719
07:36:22|0.12719
07:36:23|0.1273
07:36:25|0.12729
07:36:26|0.12737
07:36:27|0.12737
07:36:27|0.12736
07:36:29|0.12727
07:36:29|0.12727
07:36:30|0.12733
07:36:31|0.12731
07:36:33|0.12735
07:36:35|0.12735
07:36:36|0.1273
07:36:36|0.1274
07:36:39|0.1274
07:36:39|0.12741
07:36:41|0.12741
07:36:42|0.12735
07:36:43|0.12735
07:36:43|0.12735
07:36:45|0.12735
07:36:45|0.12735
07:36:46|0.12735
07:36:47|0.12741
07:36:48|0.12741
07:36:50|0.12735
07:36:51|0.12743
07:36:53|0.12743
07:36:54|0.12748
07:36:55|0.12735
07:36:55|0.12735
07:36:56|0.12735
07:36:57|0.12735
07:36:59|0.12742
07:37:00|0.12745
07:37:01|0.12745
07:37:02|0.12745
07:37:03|0.12745
07:37:04|0.12743
07:37:05|0.1274
07:37:06|0.1274
07:37:07|0.12744
07:37:08|0.12746
07:37:09|0.12746
07:37:10|0.12748
07:37:11|0.12748
07:37:12|0.12748
07:37:13|0.12748
07:37:14|0.12748
07:37:15|0.12748
07:37:16|0.12747
07:37:17|0.12747
07:37:18|0.12747
07:37:19|0.12747
07:37:20|0.12747
07:37:21|0.12747
07:37:22|0.12747
07:37:23|0.12747
07:37:24|0.12747
07:37:25|0.12747
07:37:26|0.12746
07:37:27|0.12746
07:37:28|0.12746
07:37:29|0.12746
07:37:30|0.12746
07:37:31|0.12746
07:37:32|0.12746
07:37:34|0.12745
07:37:35|0.12747
07:37:36|0.12747
07:37:38|0.12747
07:37:39|0.12758
07:37:40|0.12752
07:37:42|0.12753
07:37:43|0.12753
07:37:44|0.12753
07:37:45|0.12753
07:37:46|0.12749
07:37:47|0.12749
07:37:48|0.12755
07:37:49|0.12755
07:37:49|0.12755
07:37:51|0.12755
07:37:52|0.12755
07:37:53|0.12756
07:37:54|0.12756
07:37:55|0.12756
07:37:56|0.12756
07:37:57|0.1276
07:37:58|0.12755
07:37:59|0.12755
07:38:00|0.12761
07:38:01|0.12767
07:38:02|0.1276
07:38:03|0.12765
07:38:04|0.12765
07:38:05|0.12765
07:38:06|0.12764
07:38:07|0.12764
07:38:08|0.12758
07:38:09|0.12758
07:38:11|0.12761
07:38:11|0.12768
07:38:13|0.12761
07:38:13|0.12755
07:38:15|0.12755
07:38:16|0.12764
07:38:17|0.12755
07:38:17|0.12755
07:38:19|0.12754
07:38:19|0.12754
07:38:21|0.12755
07:38:22|0.12755
07:38:22|0.12755
07:38:24|0.12755
07:38:25|0.12755
07:38:26|0.12747
07:38:27|0.12736
07:38:28|0.12736
07:38:29|0.12736
07:38:30|0.1274
07:38:31|0.1274
07:38:32|0.12739
07:38:33|0.12739
07:38:34|0.12746
07:38:36|0.12746
07:38:36|0.12736
07:38:38|0.12736
07:38:39|0.12735
07:38:40|0.12735
07:38:41|0.12735
07:38:42|0.12735
07:38:43|0.12734
07:38:44|0.12734
07:38:45|0.12734
07:38:47|0.12734
07:38:48|0.12734
07:38:49|0.12739
07:38:50|0.12739
07:38:51|0.12739
07:38:52|0.12739
07:38:53|0.12739
07:38:54|0.12731
07:38:55|0.12727
07:38:56|0.12727
07:38:57|0.12727
07:38:58|0.12727
07:38:58|0.12727
07:39:00|0.1273
07:39:01|0.1273
07:39:02|0.1273
07:39:03|0.1273
07:39:04|0.12728
07:39:05|0.12728
07:39:06|0.12728
07:39:06|0.12728
07:39:08|0.12728
07:39:09|0.12728
07:39:11|0.12728
07:39:11|0.12728
07:39:12|0.12727
07:39:14|0.12727
07:39:14|0.12728
07:39:15|0.12727
07:39:16|0.12728
07:39:17|0.12727
07:39:18|0.12728
07:39:19|0.1273
07:39:20|0.1273
07:39:21|0.12747
07:39:22|0.12747
07:39:23|0.12747
07:39:24|0.12742
07:39:25|0.12748
07:39:26|0.12748
07:39:27|0.12749
07:39:28|0.12749
07:39:29|0.1275
07:39:30|0.1275
07:39:31|0.1275
07:39:32|0.1275
07:39:33|0.1275
07:39:34|0.1275
07:39:36|0.1275
07:39:38|0.12756
07:39:39|0.12756
07:39:40|0.12756
07:39:41|0.1275
07:39:43|0.12745
07:39:44|0.12745
07:39:45|0.12745
07:39:46|0.12755
07:39:47|0.12755
07:39:48|0.1275
07:39:49|0.1275
07:39:50|0.1275
07:39:50|0.12749
07:39:52|0.1275
07:39:53|0.1275
07:39:54|0.12753
07:39:55|0.12756
07:39:56|0.12756
07:39:57|0.12756
07:39:58|0.12756
07:39:59|0.12756
07:39:59|0.12748
07:40:02|0.12754
07:40:03|0.12764
07:40:04|0.12764
07:40:05|0.12761
07:40:06|0.12762
07:40:07|0.12762
07:40:08|0.12762
07:40:09|0.12762
07:40:10|0.12749
07:40:12|0.12751
07:40:13|0.12762
07:40:13|0.12755
07:40:15|0.12762
07:40:16|0.12758
07:40:17|0.12755
07:40:18|0.1275
07:40:18|0.12748
07:40:20|0.12745
07:40:20|0.12745
07:40:22|0.12745
07:40:23|0.12745
07:40:24|0.12742
07:40:25|0.12742
07:40:25|0.12743
07:40:26|0.12742
07:40:28|0.12742
07:40:29|0.12742
07:40:30|0.12734
07:40:30|0.12732
07:40:32|0.12732
07:40:33|0.12731
07:40:33|0.12731
07:40:35|0.12731
07:40:36|0.12727
07:40:37|0.12727
07:40:39|0.12727
07:40:40|0.12727
07:40:41|0.12727
07:40:42|0.12722
07:40:43|0.12718
07:40:44|0.12718
07:40:45|0.12718
07:40:47|0.12714
07:40:47|0.12714
07:40:49|0.12713
07:40:50|0.12712
07:40:51|0.12718
07:40:51|0.12718
07:40:53|0.12718
07:40:54|0.12718
07:40:55|0.12719
07:40:56|0.12719
07:40:57|0.12724
07:40:58|0.12725
07:40:59|0.12725
07:41:00|0.12725
07:41:02|0.12701
07:41:03|0.127
07:41:04|0.127
07:41:05|0.127
07:41:05|0.12685
07:41:07|0.12685
07:41:08|0.12687
07:41:09|0.12687
07:41:10|0.12688
07:41:11|0.12688
07:41:11|0.12688
07:41:13|0.12688
07:41:13|0.12688
07:41:15|0.12683
07:41:16|0.12682
07:41:17|0.12675
07:41:18|0.12667
07:41:19|0.12677
07:41:20|0.12677
07:41:21|0.12677
07:41:22|0.12677
07:41:23|0.12677
07:41:24|0.12677
07:41:25|0.12677
07:41:26|0.12677
07:41:27|0.12677
07:41:28|0.12677
07:41:29|0.12677
07:41:30|0.12677
07:41:31|0.12676
07:41:32|0.12676
07:41:33|0.12676
07:41:34|0.12677
07:41:35|0.12686
07:41:36|0.12706
07:41:38|0.12692
07:41:39|0.12692
07:41:41|0.12692
07:41:42|0.12677
07:41:43|0.12671
07:41:44|0.1267
07:41:45|0.1267
07:41:46|0.1267
07:41:47|0.12663
07:41:48|0.12664
07:41:49|0.12672
07:41:50|0.12677
07:41:51|0.12678
07:41:52|0.12678
07:41:53|0.1268
07:41:54|0.12678
07:41:55|0.12684
07:41:56|0.12682
07:41:57|0.12687
07:41:58|0.12684
07:41:59|0.12678
07:42:00|0.12688
07:42:01|0.12688
07:42:02|0.12688
07:42:03|0.12688
07:42:04|0.12686
07:42:05|0.12695
07:42:06|0.12692
07:42:07|0.12692
07:42:08|0.12692
07:42:09|0.12689
07:42:10|0.12689
07:42:11|0.12689
07:42:12|0.12685
07:42:13|0.12685
07:42:14|0.12685
07:42:15|0.12685
07:42:16|0.12687
07:42:17|0.12681
07:42:18|0.12681
07:42:19|0.12681
07:42:20|0.12685
07:42:21|0.12685
07:42:22|0.12685
07:42:23|0.12685
07:42:24|0.12685
07:42:25|0.12681
07:42:26|0.12681
07:42:27|0.12681
07:42:28|0.12685
07:42:29|0.12685
07:42:30|0.12683
07:42:31|0.12681
07:42:32|0.12681
07:42:33|0.12681
07:42:34|0.1269
07:42:35|0.12683
07:42:36|0.12699
07:42:37|0.12687
07:42:38|0.12687
07:42:40|0.12681
07:42:41|0.12694
07:42:43|0.12694
07:42:44|0.12698
07:42:45|0.12698
07:42:45|0.1269
07:42:47|0.1269
07:42:47|0.1269
07:42:49|0.12698
07:42:50|0.12698
07:42:51|0.12698
07:42:52|0.12698
07:42:54|0.12705
07:42:55|0.12708
07:42:56|0.12709
07:42:57|0.12712
07:42:58|0.12705
07:42:59|0.12705
07:43:00|0.12705
07:43:01|0.12705
07:43:02|0.12705
07:43:03|0.12694
07:43:04|0.12694
07:43:05|0.12694
07:43:07|0.12705
07:43:08|0.12705
07:43:09|0.12706
07:43:10|0.12697
07:43:11|0.12698
07:43:12|0.1271
07:43:13|0.12714
07:43:14|0.12714
07:43:14|0.12714
07:43:16|0.12714
07:43:17|0.12714
07:43:18|0.12714
07:43:19|0.12726
07:43:19|0.1272
07:43:21|0.12723
07:43:22|0.12723
07:43:23|0.12721
07:43:24|0.12724
07:43:25|0.12728
07:43:26|0.12728
07:43:27|0.1273
07:43:28|0.12736
07:43:29|0.12736
07:43:30|0.12731
07:43:31|0.12725
07:43:32|0.12725
07:43:34|0.12726
07:43:34|0.12726
07:43:35|0.12729
07:43:36|0.12731
07:43:37|0.12732
07:43:39|0.12732
07:43:41|0.12718
07:43:42|0.12718
07:43:43|0.12726
07:43:44|0.12724
07:43:45|0.12724
07:43:46|0.12724
07:43:47|0.12715
07:43:49|0.12721
07:43:49|0.12722
07:43:50|0.12719
07:43:51|0.12714
07:43:52|0.12714
07:43:53|0.12714
07:43:54|0.12712
07:43:56|0.12708
07:43:56|0.12708
07:43:57|0.12704
07:43:58|0.12709
07:43:59|0.12709
07:44:00|0.12708
07:44:01|0.12708
07:44:02|0.12706
07:44:03|0.12707
07:44:05|0.12708
07:44:06|0.12708
07:44:06|0.12708
07:44:08|0.12719
07:44:09|0.12719
07:44:10|0.12721
07:44:11|0.1271
07:44:12|0.12717
07:44:12|0.12717
07:44:14|0.1271
07:44:14|0.12719
07:44:16|0.12719
07:44:17|0.12719
07:44:18|0.12719
07:44:19|0.12719
07:44:20|0.12719
07:44:21|0.12719
07:44:22|0.12731
07:44:23|0.12726
07:44:24|0.12724
07:44:25|0.12724
07:44:27|0.12724
07:44:27|0.12724
07:44:28|0.12727
07:44:29|0.12727
07:44:30|0.12727
07:44:31|0.12727
07:44:32|0.12728
07:44:33|0.12738
07:44:34|0.12738
07:44:35|0.12738
07:44:36|0.12733
07:44:37|0.12733
07:44:39|0.12733
07:44:39|0.12728
07:44:41|0.12731
07:44:43|0.12731
07:44:43|0.12731
07:44:44|0.12731
07:44:46|0.12735
07:44:48|0.12734
07:44:49|0.12734
07:44:50|0.12732
07:44:51|0.12736
07:44:52|0.12741
07:44:53|0.12739
07:44:54|0.12738
07:44:55|0.12737
07:44:56|0.12735
07:44:57|0.12735
07:44:58|0.12735
07:44:59|0.12744
07:45:00|0.12741
07:45:01|0.12745
07:45:03|0.12745
07:45:03|0.12752
07:45:04|0.12741
07:45:06|0.12743
07:45:08|0.12713
07:45:08|0.1272
07:45:09|0.1272
07:45:10|0.1272
07:45:11|0.12727
07:45:12|0.12727
07:45:14|0.12727
07:45:14|0.12727
07:45:15|0.12725
07:45:16|0.12726
07:45:17|0.12726
07:45:18|0.12726
07:45:19|0.12721
07:45:20|0.12732
07:45:21|0.12732
07:45:22|0.12732
07:45:23|0.12732
07:45:24|0.12732
07:45:25|0.12732
07:45:26|0.12736
07:45:27|0.12733
07:45:28|0.12733
07:45:29|0.12732
07:45:30|0.12733
07:45:31|0.12738
07:45:32|0.12744
07:45:33|0.12744
07:45:34|0.12744
07:45:35|0.12745
07:45:36|0.12742
07:45:37|0.12742
07:45:38|0.12742
07:45:39|0.12752
07:45:40|0.12742
07:45:41|0.12745
07:45:43|0.12745
07:45:44|0.12736
07:45:45|0.12736
07:45:46|0.12736
07:45:48|0.12736
07:45:48|0.12732
07:45:49|0.12736
07:45:50|0.12739
07:45:52|0.12739
07:45:52|0.12734
07:45:53|0.12738
07:45:54|0.12735
07:45:55|0.1273
07:45:56|0.12735
07:45:57|0.12735
07:45:58|0.12735
07:45:59|0.12727
07:46:00|0.12728
07:46:01|0.12728
07:46:02|0.12731
07:46:03|0.12724
07:46:05|0.12723
07:46:05|0.12722
07:46:06|0.12722
07:46:08|0.1272
07:46:09|0.1272
07:46:10|0.1272
07:46:12|0.12728
07:46:12|0.12728
07:46:13|0.12728
07:46:14|0.12722
07:46:15|0.12722
07:46:17|0.12724
07:46:18|0.12724
07:46:20|0.12724
07:46:20|0.12724
07:46:21|0.12724
07:46:22|0.12724
07:46:23|0.12724
07:46:24|0.12724
07:46:25|0.12724
07:46:26|0.12724
07:46:28|0.12721
07:46:28|0.12721
07:46:29|0.12721
07:46:30|0.12721
07:46:31|0.12724
07:46:32|0.12721
07:46:33|0.12721
07:46:34|0.12717
07:46:35|0.12721
07:46:36|0.12721
07:46:37|0.12721
07:46:38|0.12721
07:46:39|0.12719
07:46:40|0.12719
07:46:41|0.12719
07:46:43|0.12727
07:46:44|0.12727
07:46:46|0.12727
07:46:47|0.12718
07:46:48|0.12719
07:46:49|0.12719
07:46:51|0.12716
07:46:51|0.12716
07:46:52|0.12716
07:46:53|0.12706
07:46:55|0.12706
07:46:56|0.12714
07:46:57|0.12709
07:46:58|0.12709
07:46:59|0.12706
07:47:00|0.12706
07:47:01|0.12709
07:47:02|0.12709
07:47:04|0.12703
07:47:04|0.12703
07:47:05|0.12692
07:47:07|0.12692
07:47:08|0.12688
07:47:09|0.12681
07:47:10|0.12693
07:47:11|0.12693
07:47:12|0.12685
07:47:13|0.12685
07:47:14|0.12688
07:47:15|0.12695
07:47:16|0.12696
07:47:17|0.12696
07:47:18|0.12693
07:47:19|0.12689
07:47:20|0.12693
07:47:21|0.12693
07:47:22|0.12693
07:47:23|0.12684
07:47:24|0.12684
07:47:25|0.12686
07:47:27|0.12686
07:47:27|0.1268
07:47:28|0.1268
07:47:29|0.1268
07:47:30|0.1268
07:47:31|0.1267
07:47:33|0.1267
07:47:34|0.1267
07:47:35|0.12675
07:47:36|0.12675
07:47:37|0.12678
07:47:38|0.12678
07:47:39|0.12678
07:47:39|0.12678
07:47:41|0.12673
07:47:42|0.12673
07:47:43|0.12671
07:47:45|0.1266
07:47:46|0.1266
07:47:47|0.12662
07:47:49|0.12663
07:47:51|0.12667
07:47:52|0.12667
07:47:53|0.12661
07:47:53|0.12659
07:47:55|0.1266
07:47:56|0.1266
07:47:58|0.12659
07:47:58|0.12656
07:47:59|0.12664
07:48:00|0.12661
07:48:01|0.1266
07:48:02|0.12661
07:48:03|0.12666
07:48:04|0.12661
07:48:06|0.12666
07:48:06|0.12666
07:48:08|0.12659
07:48:09|0.12653
07:48:10|0.12653
07:48:11|0.12653
07:48:12|0.1266
07:48:13|0.12657
07:48:14|0.12657
07:48:15|0.12655
07:48:16|0.12653
07:48:17|0.12653
07:48:18|0.12653
07:48:19|0.12652
07:48:20|0.12652
07:48:21|0.12646
07:48:22|0.12648
07:48:23|0.12652
07:48:24|0.12652
07:48:25|0.12653
07:48:26|0.12653
07:48:27|0.12653
07:48:28|0.12653
07:48:29|0.12653
07:48:30|0.12658
07:48:31|0.12658
07:48:33|0.12658
07:48:33|0.12653
07:48:34|0.12654
07:48:35|0.12654
07:48:36|0.12654
07:48:37|0.12654
07:48:38|0.12654
07:48:39|0.12653
07:48:40|0.12657
07:48:41|0.12657
07:48:42|0.12654
07:48:43|0.12652
07:48:45|0.12652
07:48:47|0.12657
07:48:48|0.1266
07:48:49|0.1266
07:48:50|0.12664
07:48:51|0.12664
07:48:52|0.12664
07:48:53|0.12658
07:48:54|0.12664
07:48:55|0.12664
07:48:57|0.12665
07:48:57|0.12676
07:48:58|0.12675
07:48:59|0.12677
07:49:00|0.12674
07:49:02|0.12674
07:49:03|0.12664
07:49:04|0.12675
07:49:05|0.12675
07:49:07|0.12674
07:49:08|0.12674
07:49:08|0.12681
07:49:10|0.1268
07:49:10|0.1268
07:49:12|0.12681
07:49:12|0.12674
07:49:13|0.12674
07:49:14|0.12674
07:49:15|0.12674
07:49:16|0.12674
07:49:17|0.12674
07:49:19|0.1267
07:49:19|0.1267
07:49:20|0.12681
07:49:21|0.12676
07:49:22|0.12678
07:49:24|0.12678
07:49:24|0.12678
07:49:25|0.12678
07:49:26|0.12676
07:49:27|0.12675
07:49:28|0.12663
07:49:29|0.12663
07:49:30|0.12662
07:49:31|0.12662
07:49:32|0.12662
07:49:33|0.12662
07:49:35|0.12665
07:49:35|0.12665
07:49:36|0.12665
07:49:37|0.12665
07:49:38|0.12665
07:49:39|0.12665
07:49:40|0.12667
07:49:41|0.12682
07:49:42|0.12682
07:49:43|0.12676
07:49:44|0.12674
07:49:46|0.12674
07:49:47|0.12674
07:49:49|0.12674
07:49:50|0.12674
07:49:52|0.1267
07:49:53|0.1267
07:49:55|0.1267
07:49:56|0.1266
07:49:57|0.1266
07:49:57|0.1266
07:49:59|0.1266
07:50:00|0.12669
07:50:01|0.12669
07:50:03|0.12668
07:50:04|0.12665
07:50:04|0.12665
07:50:05|0.12665
07:50:06|0.12665
07:50:07|0.12667
07:50:08|0.12667
07:50:09|0.12671
07:50:10|0.12674
07:50:11|0.12667
07:50:12|0.12667
07:50:14|0.12667
07:50:14|0.12667
07:50:15|0.12672
07:50:16|0.12669
07:50:18|0.12669
07:50:19|0.12669
07:50:19|0.12665
07:50:20|0.12665
07:50:21|0.12667
07:50:22|0.12667
07:50:23|0.12669
07:50:25|0.12669
07:50:25|0.12669
07:50:27|0.12672
07:50:27|0.12672
07:50:28|0.12672
07:50:29|0.12672
07:50:30|0.12672
07:50:31|0.12672
07:50:32|0.12672
07:50:33|0.12672
07:50:35|0.12671
07:50:36|0.12671
07:50:36|0.12665
07:50:37|0.1266
07:50:39|0.1266
07:50:39|0.1266
07:50:40|0.1266
07:50:41|0.1266
07:50:42|0.1267
07:50:44|0.1267
07:50:44|0.1267
07:50:45|0.12664
07:50:47|0.1266
07:50:49|0.12666
07:50:51|0.12664
07:50:52|0.12664
07:50:53|0.12664
07:50:55|0.12666
07:50:56|0.12666
07:50:57|0.12671
07:50:58|0.12669
07:50:58|0.12669
07:50:59|0.12669
07:51:00|0.12669
07:51:02|0.12669
07:51:02|0.12668
07:51:04|0.12668
07:51:05|0.1266
07:51:06|0.12662
07:51:06|0.12663
07:51:07|0.12663
07:51:08|0.12658
07:51:10|0.12658
07:51:11|0.12657
07:51:12|0.12657
07:51:12|0.12657
07:51:13|0.1265
07:51:14|0.12655
07:51:16|0.12655
07:51:16|0.12651
07:51:17|0.1265
07:51:18|0.12649
07:51:20|0.12649
07:51:20|0.12644
07:51:21|0.12644
07:51:23|0.12641
07:51:24|0.12644
07:51:25|0.12635
07:51:26|0.1261
07:51:27|0.12613
07:51:28|0.12593
07:51:29|0.12607
07:51:30|0.12598
07:51:31|0.12604
07:51:32|0.12605
07:51:33|0.12605
07:51:34|0.12605
07:51:35|0.12601
07:51:36|0.12607
07:51:37|0.126
07:51:38|0.12603
07:51:39|0.12603
07:51:40|0.12603
07:51:41|0.12606
07:51:42|0.12605
07:51:43|0.12611
07:51:44|0.12599
07:51:45|0.12599
07:51:46|0.12599
07:51:47|0.12611
07:51:49|0.1262
07:51:50|0.1262
07:51:51|0.12615
07:51:52|0.12621
07:51:53|0.12601
07:51:55|0.12596
07:51:56|0.12608
07:51:56|0.12606
07:51:58|0.12606
07:52:00|0.12618
07:52:01|0.12618
07:52:02|0.12618
07:52:03|0.12625
07:52:04|0.12625
07:52:05|0.12625
07:52:06|0.12625
07:52:07|0.12626
07:52:08|0.12628
07:52:09|0.12628
07:52:10|0.12628
07:52:11|0.12628
07:52:12|0.12633
07:52:13|0.12633
07:52:14|0.12629
07:52:15|0.12626
07:52:16|0.12624
07:52:17|0.12624
07:52:18|0.12619
07:52:19|0.12619
07:52:20|0.12622
07:52:21|0.1262
07:52:22|0.12619
07:52:23|0.12619
07:52:24|0.12618
07:52:25|0.12618
07:52:26|0.12614
07:52:27|0.1262
07:52:28|0.1262
07:52:29|0.12612
07:52:30|0.12612
07:52:31|0.12612
07:52:32|0.12612
07:52:33|0.12617
07:52:34|0.12617
07:52:35|0.12617
07:52:36|0.12617
07:52:37|0.12617
07:52:38|0.12616
07:52:39|0.12616
07:52:40|0.12616
07:52:41|0.12616
07:52:42|0.12616
07:52:43|0.12616
07:52:44|0.1261
07:52:45|0.12605
07:52:46|0.12607
07:52:47|0.12612
07:52:48|0.12612
07:52:50|0.12608
07:52:50|0.12612
07:52:52|0.12613
07:52:53|0.12613
07:52:54|0.12613
07:52:55|0.12613
07:52:56|0.12613
07:52:58|0.12611
07:52:59|0.1261
07:53:00|0.1261
07:53:01|0.1261
07:53:02|0.12609
07:53:03|0.12613
07:53:04|0.12613
07:53:05|0.12613
07:53:06|0.12613
07:53:07|0.12613
07:53:09|0.12614
07:53:10|0.12611
07:53:10|0.12611
07:53:12|0.12611
07:53:13|0.12607
07:53:13|0.12607
07:53:14|0.12612
07:53:16|0.12606
07:53:16|0.12613
07:53:18|0.12613
07:53:19|0.12613
07:53:20|0.12613
07:53:20|0.12612
07:53:21|0.12612
07:53:23|0.12612
07:53:24|0.12612
07:53:25|0.12612
07:53:26|0.12612
07:53:27|0.12612
07:53:28|0.12612
07:53:29|0.12612
07:53:30|0.12612
07:53:31|0.12612
07:53:32|0.12612
07:53:33|0.12613
07:53:34|0.12612
07:53:35|0.12612
07:53:36|0.12614
07:53:37|0.12614
07:53:38|0.12613
07:53:39|0.12628
07:53:40|0.12624
07:53:41|0.12624
07:53:42|0.12623
07:53:43|0.12611
07:53:44|0.12611
07:53:45|0.12613
07:53:46|0.12603
07:53:47|0.12612
07:53:48|0.12612
07:53:50|0.12613
07:53:52|0.12613
07:53:53|0.12613
07:53:53|0.12613
07:53:55|0.12613
07:53:56|0.12613
07:53:57|0.12614
07:53:58|0.12613
07:53:59|0.12614
07:54:00|0.12612
07:54:01|0.12612
07:54:02|0.12614
07:54:03|0.12614
07:54:04|0.12614
07:54:05|0.12614
07:54:06|0.12614
07:54:07|0.12614
07:54:08|0.12614
07:54:09|0.12614
07:54:10|0.12614
07:54:11|0.12614
07:54:13|0.12614
07:54:14|0.12614
07:54:15|0.12614
07:54:15|0.12614
07:54:17|0.12614
07:54:18|0.12614
07:54:19|0.12614
07:54:19|0.12613
07:54:21|0.12618
07:54:22|0.12618
07:54:23|0.12618
07:54:24|0.12616
07:54:25|0.12617
07:54:26|0.12616
07:54:27|0.12618
07:54:28|0.12618
07:54:28|0.12618
07:54:30|0.12617
07:54:31|0.12615
07:54:32|0.12615
07:54:33|0.12615
07:54:34|0.12615
07:54:34|0.12615
07:54:36|0.12615
07:54:36|0.12615
07:54:38|0.12617
07:54:39|0.12617
07:54:40|0.12617
07:54:41|0.1263
07:54:41|0.12632
07:54:43|0.12636
07:54:43|0.12639
07:54:45|0.12639
07:54:46|0.12637
07:54:47|0.12637
07:54:48|0.12637
07:54:49|0.12633
07:54:49|0.12632
07:54:51|0.1263
07:54:52|0.12625
07:54:54|0.12623
07:54:55|0.12623
07:54:56|0.12623
07:54:58|0.12623
07:54:59|0.12623
07:55:00|0.12623
07:55:02|0.12614
07:55:03|0.12614
07:55:04|0.12614
07:55:05|0.12616
07:55:06|0.1262
07:55:08|0.12611
07:55:09|0.12611
07:55:10|0.12616
07:55:11|0.12611
07:55:12|0.12611
07:55:13|0.12611
07:55:14|0.12611
07:55:15|0.12611
07:55:16|0.12611
07:55:17|0.12616
07:55:18|0.12616
07:55:19|0.12616
07:55:20|0.12612
07:55:21|0.12617
07:55:22|0.12613
07:55:23|0.12613
07:55:24|0.12613
07:55:25|0.12622
07:55:26|0.1262
07:55:27|0.12614
07:55:28|0.12614
07:55:29|0.12606
07:55:30|0.12607
07:55:31|0.12602
07:55:32|0.12603
07:55:33|0.12597
07:55:34|0.12596
07:55:35|0.12597
07:55:36|0.12597
07:55:37|0.12597
07:55:38|0.12591
07:55:39|0.12591
07:55:40|0.12598
07:55:41|0.12598
07:55:42|0.12592
07:55:43|0.12593
07:55:45|0.12593
07:55:45|0.12592
07:55:46|0.12592
07:55:47|0.126
07:55:48|0.126
07:55:49|0.12605
07:55:51|0.12605
07:55:52|0.12605
07:55:53|0.12605
07:55:55|0.12605
07:55:56|0.12606
07:55:57|0.12606
07:55:58|0.12606
07:55:59|0.12606
07:56:00|0.12612
07:56:01|0.12606
07:56:02|0.12606
07:56:03|0.12604
07:56:05|0.12604
07:56:06|0.12604
07:56:06|0.12603
07:56:07|0.12624
07:56:08|0.12607
07:56:09|0.12607
07:56:10|0.12618
07:56:11|0.12618
07:56:13|0.12609
07:56:13|0.12606
07:56:14|0.12606
07:56:16|0.12607
07:56:18|0.12613
07:56:18|0.12613
07:56:19|0.1261
07:56:20|0.12612
07:56:21|0.12612
07:56:22|0.12612
07:56:23|0.12612
07:56:24|0.12612
07:56:25|0.12612
07:56:26|0.12607
07:56:27|0.12607
07:56:28|0.12603
07:56:29|0.12603
07:56:30|0.126
07:56:31|0.126
07:56:32|0.126
07:56:33|0.12599
07:56:34|0.12599
07:56:35|0.12599
07:56:37|0.12599
07:56:37|0.12599
07:56:38|0.12591
07:56:39|0.12591
07:56:40|0.126
07:56:41|0.12592
07:56:42|0.12592
07:56:44|0.12599
07:56:45|0.12599
07:56:46|0.12591
07:56:46|0.12591
07:56:47|0.12591
07:56:49|0.12591
07:56:50|0.126
07:56:50|0.12601
07:56:51|0.12606
07:56:53|0.12606
07:56:54|0.12606
07:56:55|0.12606
07:56:57|0.12605
07:56:58|0.12606
07:57:00|0.12597
07:57:00|0.12601
07:57:01|0.12593
07:57:03|0.12596
07:57:04|0.1259
07:57:04|0.1259
07:57:06|0.12595
07:57:08|0.12592
07:57:09|0.12593
07:57:10|0.12599
07:57:11|0.12593
07:57:11|0.12596
07:57:13|0.12596
07:57:14|0.12596
07:57:15|0.12597
07:57:16|0.12597
07:57:17|0.126
07:57:18|0.126
07:57:19|0.12597
07:57:20|0.12597
07:57:21|0.126
07:57:22|0.12595
07:57:23|0.12595
07:57:24|0.126
07:57:25|0.126
07:57:26|0.126
07:57:27|0.126
07:57:28|0.12599
07:57:29|0.12599
07:57:30|0.12599
07:57:31|0.12599
07:57:32|0.12596
07:57:33|0.126
07:57:34|0.126
07:57:35|0.12605
07:57:36|0.12623
07:57:37|0.12614
07:57:38|0.12613
07:57:39|0.12613
07:57:40|0.12613
07:57:41|0.12621
07:57:42|0.12621
07:57:43|0.1262
07:57:44|0.1262
07:57:45|0.1262
07:57:46|0.1262
07:57:47|0.1262
07:57:48|0.12616
07:57:49|0.12613
07:57:50|0.12615
07:57:51|0.12607
07:57:52|0.12616
07:57:54|0.12616
07:57:55|0.12616
07:57:56|0.12614
07:57:57|0.12614
07:57:59|0.12614
07:57:59|0.12614
07:58:01|0.12614
07:58:02|0.12614
07:58:02|0.12614
07:58:04|0.12614
07:58:04|0.12608
07:58:05|0.12613
07:58:07|0.12611
07:58:07|0.12611
07:58:09|0.12611
07:58:10|0.12611
07:58:11|0.12616
07:58:12|0.12613
07:58:12|0.12613
07:58:14|0.12613
07:58:14|0.12618
07:58:16|0.12612
07:58:16|0.12615
07:58:18|0.12615
07:58:19|0.12614
07:58:20|0.12615
07:58:21|0.12615
07:58:22|0.12615
07:58:23|0.12616
07:58:24|0.12616
07:58:24|0.12616
07:58:26|0.12622
07:58:27|0.12621
07:58:28|0.12621
07:58:29|0.12621
07:58:30|0.1262
07:58:31|0.12621
07:58:32|0.12622
07:58:33|0.12627
07:58:33|0.12628
07:58:35|0.12635
07:58:36|0.12642
07:58:37|0.12642
07:58:38|0.12637
07:58:39|0.12637
07:58:40|0.12637
07:58:40|0.12635
07:58:42|0.12634
07:58:43|0.12632
07:58:44|0.12632
07:58:45|0.12632
07:58:46|0.12624
07:58:47|0.12622
07:58:48|0.12623
07:58:49|0.12623
07:58:50|0.12623
07:58:51|0.12623
07:58:52|0.12623
07:58:53|0.12623
07:58:54|0.1262
07:58:55|0.1262
07:58:57|0.12623
07:58:59|0.12623
07:58:59|0.12624
07:59:01|0.12617
07:59:02|0.12617
07:59:03|0.12624
07:59:04|0.12624
07:59:05|0.12624
07:59:06|0.1261
07:59:07|0.1261
07:59:08|0.1261
07:59:10|0.12612
07:59:10|0.12612
07:59:12|0.12609
07:59:13|0.12603
07:59:14|0.12602
07:59:15|0.12602
07:59:15|0.12602
07:59:16|0.12605
07:59:18|0.126
07:59:18|0.12601
07:59:20|0.12595
07:59:21|0.12595
07:59:21|0.12595
07:59:23|0.12595
07:59:24|0.12594
07:59:24|0.1259
07:59:25|0.1259
07:59:26|0.12595
07:59:28|0.12595
07:59:29|0.12591
07:59:30|0.12587
07:59:31|0.12582
07:59:32|0.12589
07:59:33|0.12588
07:59:34|0.12584
07:59:34|0.12581
07:59:36|0.12584
07:59:36|0.12581
07:59:37|0.12581
07:59:39|0.12581
07:59:40|0.12583
07:59:40|0.12583
07:59:41|0.12584
07:59:42|0.12584
07:59:43|0.1259
07:59:44|0.12595
07:59:46|0.12596
07:59:47|0.12596
07:59:48|0.12589
07:59:49|0.12589
07:59:50|0.12584
07:59:51|0.12584
07:59:51|0.12584
07:59:53|0.12582
07:59:54|0.12582
07:59:54|0.12582
07:59:57|0.1259
07:59:58|0.12594
07:59:59|0.12583
08:00:01|0.12583
08:00:01|0.12592
08:00:03|0.12592
08:00:04|0.12592
08:00:05|0.12592
08:00:06|0.12592
08:00:07|0.12592
08:00:08|0.12592
08:00:09|0.12592
08:00:10|0.12592
08:00:11|0.12592
08:00:12|0.12592
08:00:13|0.12592
08:00:14|0.12592
08:00:15|0.12592
08:00:16|0.12592
08:00:17|0.12592
08:00:18|0.12592
08:00:19|0.12591
08:00:20|0.12591
08:00:21|0.12591
08:00:22|0.12591
08:00:23|0.12591
08:00:24|0.12619
08:00:25|0.12608
08:00:26|0.12617
08:00:27|0.12612
08:00:28|0.12618
08:00:29|0.12618
08:00:30|0.12608
08:00:31|0.12608
08:00:32|0.12618
08:00:33|0.12618
08:00:34|0.12619
08:00:35|0.12618
08:00:36|0.12623
08:00:37|0.12623
08:00:38|0.12626
08:00:39|0.12629
08:00:40|0.12635
08:00:41|0.12636
08:00:42|0.12636
08:00:43|0.12622
08:00:44|0.12624
08:00:45|0.12634
08:00:46|0.12618
08:00:47|0.12616
08:00:48|0.12622
08:00:49|0.12625
08:00:50|0.1263
08:00:51|0.12638
08:00:52|0.1263
08:00:54|0.12643
08:00:54|0.12643
08:00:55|0.12632
08:00:57|0.12632
08:00:59|0.12636
08:01:00|0.12628
08:01:01|0.1263
08:01:02|0.12632
08:01:04|0.12621
08:01:05|0.12624
08:01:06|0.12624
08:01:07|0.12618
08:01:08|0.12618
08:01:10|0.12622
08:01:10|0.12622
08:01:11|0.12622
08:01:12|0.12624
08:01:13|0.12624
08:01:15|0.1262
08:01:16|0.12623
08:01:17|0.12621
08:01:18|0.12621
08:01:19|0.12615
08:01:20|0.12615
08:01:21|0.12615
08:01:22|0.12614
08:01:23|0.12605
08:01:24|0.12605
08:01:24|0.12605
08:01:26|0.12614
08:01:26|0.12618
08:01:28|0.12619
08:01:29|0.12619
08:01:29|0.12619
08:01:31|0.12619
08:01:32|0.12603
08:01:33|0.1261
08:01:34|0.12608
08:01:36|0.12606
08:01:36|0.12599
08:01:37|0.12599
08:01:38|0.12599
08:01:39|0.12599
08:01:40|0.12603
08:01:41|0.12599
08:01:42|0.12599
08:01:43|0.12599
08:01:44|0.12599
08:01:45|0.12599
08:01:46|0.12599
08:01:47|0.12599
08:01:48|0.12599
08:01:49|0.12599
08:01:50|0.12594
08:01:51|0.12592
08:01:52|0.12592
08:01:53|0.12588
08:01:54|0.12588
08:01:55|0.12588
08:01:56|0.12588
08:01:58|0.12576
08:01:59|0.12573
08:02:01|0.12568
08:02:02|0.12561
08:02:03|0.12561
08:02:04|0.12559
08:02:05|0.12544
08:02:06|0.12544
08:02:06|0.12541
08:02:08|0.12539
08:02:09|0.1254
08:02:11|0.1254
08:02:11|0.12538
08:02:13|0.12538
08:02:13|0.12526
08:02:15|0.12512
08:02:15|0.12504
08:02:17|0.12495
08:02:18|0.12497
08:02:18|0.12485
08:02:20|0.1249
08:02:21|0.12505
08:02:22|0.125
08:02:23|0.12482
08:02:24|0.125
08:02:25|0.12503
08:02:26|0.12502
08:02:27|0.12502
08:02:28|0.12502
08:02:29|0.12525
08:02:30|0.12507
08:02:31|0.12509
08:02:32|0.12507
08:02:33|0.12507
08:02:34|0.12504
08:02:35|0.12513
08:02:36|0.12508
08:02:37|0.12505
08:02:38|0.12502
08:02:39|0.12499
08:02:40|0.12499
08:02:41|0.12498
08:02:42|0.12497
08:02:43|0.1249
08:02:44|0.12487
08:02:45|0.12496
08:02:46|0.12483
08:02:47|0.12493
08:02:48|0.12493
08:02:49|0.12495
08:02:50|0.12494
08:02:51|0.12494
08:02:52|0.12483
08:02:53|0.12481
08:02:55|0.12488
08:02:55|0.12488
08:02:56|0.12488
08:02:57|0.12488
08:02:59|0.12488
08:03:00|0.1248
08:03:01|0.1248
08:03:02|0.1248
08:03:03|0.12481
08:03:04|0.12465
08:03:05|0.12465
08:03:06|0.12462
08:03:08|0.12461
08:03:08|0.12458
08:03:09|0.12439
08:03:11|0.12448
08:03:12|0.12451
08:03:12|0.12449
08:03:14|0.12437
08:03:15|0.12445
08:03:16|0.12437
08:03:17|0.12446
08:03:18|0.12446
08:03:19|0.12446
08:03:20|0.12441
08:03:21|0.1244
08:03:22|0.12438
08:03:23|0.1244
08:03:24|0.12434
08:03:25|0.12434
08:03:26|0.12434
08:03:27|0.12437
08:03:28|0.12437
08:03:29|0.12437
08:03:30|0.1243
08:03:31|0.1243
08:03:32|0.1243
08:03:33|0.1244
08:03:34|0.12447
08:03:35|0.12445
08:03:36|0.12445
08:03:37|0.12454
08:03:38|0.12463
08:03:39|0.12489
08:03:40|0.12489
08:03:41|0.12473
08:03:42|0.1247
08:03:43|0.12458
08:03:44|0.12458
08:03:45|0.12464
08:03:46|0.1245
08:03:47|0.12462
08:03:48|0.12455
08:03:49|0.12459
08:03:51|0.12462
08:03:51|0.1246
08:03:52|0.12461
08:03:53|0.1246
08:03:55|0.1246
08:03:55|0.1246
08:03:57|0.1246
08:03:58|0.12456
08:03:59|0.12461
08:04:01|0.12461
08:04:02|0.12457
08:04:04|0.12457
08:04:05|0.12456
08:04:06|0.12457
08:04:07|0.1246
08:04:07|0.1246
08:04:09|0.1246
08:04:11|0.1246
08:04:12|0.12463
08:04:12|0.12477
08:04:13|0.12472
08:04:14|0.12475
08:04:15|0.12475
08:04:16|0.12482
08:04:17|0.12491
08:04:18|0.12487
08:04:19|0.12487
08:04:20|0.12487
08:04:21|0.12482
08:04:22|0.12482
08:04:23|0.12482
08:04:24|0.12481
08:04:25|0.12491
08:04:26|0.12491
08:04:27|0.12491
08:04:28|0.12494
08:04:29|0.12488
08:04:30|0.12489
08:04:31|0.12487
08:04:32|0.12485
08:04:33|0.12485
08:04:34|0.12485
08:04:35|0.12492
08:04:36|0.12492
08:04:37|0.12492
08:04:38|0.12492
08:04:39|0.1249
08:04:40|0.12492
08:04:41|0.12492
08:04:42|0.12492
08:04:43|0.12492
08:04:44|0.12489
08:04:45|0.12489
08:04:46|0.12488
08:04:48|0.12492
08:04:49|0.12492
08:04:50|0.12492
08:04:51|0.12492
08:04:52|0.12492
08:04:53|0.12492
08:04:54|0.12492
08:04:55|0.12487
08:04:56|0.12492
08:04:56|0.12492
08:04:58|0.12492
08:04:59|0.12485
08:05:00|0.12488
08:05:01|0.12488
08:05:02|0.12488
08:05:04|0.12486
08:05:05|0.12486
08:05:06|0.12486
08:05:07|0.12486
08:05:08|0.12486
08:05:09|0.12486
08:05:10|0.12488
08:05:11|0.12488
08:05:12|0.12497
08:05:13|0.12493
08:05:14|0.12494
08:05:15|0.12494
08:05:16|0.12494
08:05:17|0.12494
08:05:18|0.12494
08:05:19|0.12494
08:05:21|0.12491
08:05:22|0.12494
08:05:23|0.12494
08:05:24|0.12494
08:05:26|0.12494
08:05:27|0.12485
08:05:28|0.12485
08:05:29|0.12498
08:05:29|0.12495
08:05:31|0.12489
08:05:32|0.12489
08:05:33|0.12494
08:05:34|0.12494
08:05:35|0.12494
08:05:36|0.12494
08:05:37|0.12494
08:05:38|0.12494
08:05:39|0.12494
08:05:40|0.12494
08:05:40|0.12494
08:05:42|0.12499
08:05:43|0.12496
08:05:43|0.12497
08:05:44|0.12497
08:05:47|0.12493
08:05:47|0.12493
08:05:48|0.12497
08:05:49|0.12498
08:05:50|0.12498
08:05:51|0.12496
08:05:52|0.125
08:05:53|0.12497
08:05:54|0.12497
08:05:55|0.125
08:05:56|0.125
08:05:57|0.125
08:05:58|0.125
08:05:59|0.12498
08:06:00|0.12497
08:06:02|0.12495
08:06:03|0.12495
08:06:04|0.125
08:06:05|0.125
08:06:06|0.125
08:06:07|0.125
08:06:08|0.125
08:06:08|0.12497
08:06:10|0.12497
08:06:11|0.12517
08:06:12|0.12506
08:06:13|0.12504
08:06:14|0.12504
08:06:15|0.12515
08:06:16|0.12515
08:06:17|0.12518
08:06:18|0.12511
08:06:19|0.12513
08:06:20|0.1251
08:06:21|0.1251
08:06:22|0.12515
08:06:23|0.12515
08:06:24|0.12515
08:06:25|0.12515
08:06:25|0.12515
08:06:26|0.1251
08:06:28|0.1251
08:06:29|0.1251
08:06:30|0.12512
08:06:30|0.12512
08:06:32|0.12512
08:06:33|0.12512
08:06:34|0.1251
08:06:35|0.1251
08:06:36|0.1251
08:06:36|0.1251
08:06:38|0.12512
08:06:39|0.12512
08:06:40|0.12512
08:06:41|0.1251
08:06:42|0.1251
08:06:43|0.12512
08:06:44|0.12513
08:06:45|0.1251
08:06:46|0.1251
08:06:47|0.12515
08:06:48|0.12514
08:06:48|0.12514
08:06:51|0.12504
08:06:52|0.12513
08:06:53|0.12513
08:06:54|0.12511
08:06:55|0.12511
08:06:56|0.12511
08:06:57|0.12509
08:06:58|0.12508
08:06:59|0.12513
08:07:00|0.12513
08:07:01|0.1251
08:07:02|0.12503
08:07:03|0.12511
08:07:04|0.12515
08:07:06|0.1252
08:07:06|0.1252
08:07:07|0.12515
08:07:08|0.12515
08:07:09|0.12515
08:07:11|0.12519
08:07:11|0.12519
08:07:13|0.12519
08:07:14|0.12515
08:07:14|0.12519
08:07:16|0.12519
08:07:16|0.12519
08:07:17|0.12519
08:07:18|0.12514
08:07:19|0.12514
08:07:20|0.12514
08:07:21|0.12514
08:07:22|0.12514
08:07:23|0.12514
08:07:24|0.12514
08:07:25|0.12511
08:07:27|0.12508
08:07:27|0.12508
08:07:28|0.12508
08:07:29|0.12508
08:07:30|0.12508
08:07:31|0.12509
08:07:32|0.12515
08:07:33|0.12515
08:07:34|0.12507
08:07:35|0.12502
08:07:36|0.12495
08:07:37|0.12497
08:07:38|0.12495
08:07:39|0.12495
08:07:41|0.12495
08:07:41|0.12493
08:07:42|0.12493
08:07:43|0.12492
08:07:44|0.12493
08:07:45|0.12493
08:07:46|0.12479
08:07:47|0.12477
08:07:48|0.12477
08:07:50|0.12488
08:07:51|0.12488
08:07:52|0.12488
08:07:53|0.12488
08:07:54|0.12484
08:07:55|0.12484
08:07:56|0.12471
08:07:57|0.12471
08:07:58|0.12468
08:07:59|0.12468
08:08:00|0.12468
08:08:01|0.12468
08:08:02|0.12468
08:08:04|0.12463
08:08:04|0.12463
08:08:06|0.12468
08:08:07|0.12463
08:08:08|0.12467
08:08:09|0.12461
08:08:10|0.12467
08:08:11|0.12462
08:08:12|0.12462
08:08:13|0.12462
08:08:14|0.12466
08:08:15|0.12466
08:08:16|0.12465
08:08:17|0.12464
08:08:18|0.12465
08:08:19|0.12465
08:08:20|0.12451
08:08:21|0.12451
08:08:22|0.12453
08:08:23|0.12459
08:08:24|0.12459
08:08:25|0.12458
08:08:26|0.12458
08:08:27|0.12447
08:08:28|0.12452
08:08:30|0.12453
08:08:31|0.12453
08:08:32|0.12455
08:08:33|0.12455
08:08:33|0.12455
08:08:35|0.12456
08:08:36|0.12455
08:08:37|0.12455
08:08:38|0.12454
08:08:39|0.12442
08:08:39|0.12451
08:08:41|0.12451
08:08:42|0.12442
08:08:43|0.12442
08:08:44|0.12442
08:08:45|0.12442
08:08:46|0.12449
08:08:47|0.12449
08:08:48|0.12452
08:08:49|0.1245
08:08:50|0.1245
08:08:51|0.12455
08:08:52|0.12456
08:08:52|0.12456
08:08:54|0.12456
08:08:55|0.1244
08:08:56|0.12441
08:08:57|0.12441
08:08:58|0.12441
08:08:59|0.12435
08:08:59|0.12437
08:09:01|0.1244
08:09:01|0.12438
08:09:02|0.12434
08:09:04|0.12438
08:09:06|0.12438
08:09:07|0.12439
08:09:08|0.12439
08:09:09|0.12439
08:09:11|0.12437
08:09:11|0.12437
08:09:13|0.12438
08:09:13|0.12438
08:09:15|0.12438
08:09:15|0.12438
08:09:17|0.12439
08:09:17|0.12439
08:09:19|0.12439
08:09:20|0.12439
08:09:20|0.1243
08:09:22|0.12432
08:09:23|0.12433
08:09:24|0.12433
08:09:25|0.1243
08:09:25|0.1243
08:09:27|0.12429
08:09:27|0.12449
08:09:28|0.12442
08:09:30|0.12446
08:09:30|0.12446
08:09:31|0.12454
08:09:32|0.12454
08:09:33|0.12454
08:09:34|0.12453
08:09:35|0.12453
08:09:36|0.12453
08:09:37|0.12449
08:09:39|0.1245
08:09:39|0.1245
08:09:40|0.1245
08:09:41|0.12447
08:09:42|0.12447
08:09:43|0.12447
08:09:44|0.12452
08:09:46|0.12452
08:09:47|0.12452
08:09:47|0.12445
08:09:48|0.12451
08:09:50|0.12447
08:09:51|0.12447
08:09:51|0.12443
08:09:52|0.12443
08:09:53|0.12443
08:09:55|0.12443
08:09:55|0.1244
08:09:56|0.1244
08:09:58|0.1244
08:09:58|0.12436
08:09:59|0.12431
08:10:00|0.12438
08:10:01|0.12434
08:10:03|0.12439
08:10:03|0.12435
08:10:04|0.12441
08:10:06|0.1244
08:10:13|0.12441
08:10:14|0.12441
08:10:15|0.12441
08:10:16|0.12441
08:10:17|0.12441
08:10:18|0.1244
08:10:19|0.12435
08:10:20|0.12436
08:10:21|0.12436
08:10:22|0.12441
08:10:23|0.12441
08:10:24|0.12441
08:10:25|0.12441
08:10:26|0.12438
08:10:27|0.1244
08:10:28|0.12442
08:10:29|0.12448
08:10:31|0.12447
08:10:32|0.12448
08:10:32|0.12448
08:10:33|0.12445
08:10:35|0.12445
08:10:36|0.12445
08:10:37|0.12445
08:10:37|0.12447
08:10:39|0.12447
08:10:39|0.12447
08:10:41|0.12449
08:10:41|0.12444
08:10:43|0.12444
08:10:43|0.12449
08:10:45|0.12449
08:10:45|0.12449
08:10:46|0.12448
08:10:47|0.12448
08:10:49|0.12448
08:10:49|0.12449
08:10:50|0.12449
08:10:51|0.12449
08:10:52|0.12449
08:10:53|0.1245
08:10:54|0.1245
08:10:55|0.1245
08:10:56|0.12442
08:10:58|0.12442
08:10:58|0.12445
08:10:59|0.1245
08:11:00|0.1245
08:11:01|0.12452
08:11:02|0.12451
08:11:04|0.12451
08:11:04|0.12447
08:11:05|0.12447
08:11:07|0.1246
08:11:08|0.12468
08:11:09|0.12471
08:11:10|0.12459
08:11:11|0.12459
08:11:12|0.12459
08:11:13|0.12459
08:11:14|0.12456
08:11:15|0.12459
08:11:17|0.12459
08:11:18|0.12459
08:11:19|0.1246
08:11:19|0.12459
08:11:20|0.12459
08:11:22|0.12454
08:11:22|0.12455
08:11:24|0.12455
08:11:25|0.12455
08:11:26|0.12451
08:11:27|0.12451
08:11:27|0.12451
08:11:28|0.12455
08:11:29|0.12454
08:11:31|0.12455
08:11:32|0.12458
08:11:33|0.12452
08:11:34|0.12452
08:11:35|0.12451
08:11:36|0.12452
08:11:37|0.12452
08:11:38|0.12453
08:11:39|0.12453
08:11:39|0.12445
08:11:40|0.12451
08:11:42|0.12453
08:11:42|0.12453
08:11:44|0.12408
08:11:44|0.12429
08:11:46|0.12428
08:11:47|0.12432
08:11:48|0.12442
08:11:48|0.12442
08:11:50|0.12435
08:11:51|0.12443
08:11:52|0.12444
08:11:53|0.12445
08:11:54|0.12445
08:11:55|0.12445
08:11:56|0.1246
08:11:57|0.1246
08:11:58|0.1246
08:11:59|0.12462
08:12:00|0.12462
08:12:01|0.12461
08:12:02|0.12462
08:12:03|0.12474
08:12:04|0.12474
08:12:05|0.12481
08:12:06|0.12484
08:12:08|0.1248
08:12:09|0.12475
08:12:10|0.12482
08:12:11|0.12473
08:12:13|0.12476
08:12:13|0.12476
08:12:14|0.12464
08:12:15|0.12465
08:12:16|0.12473
08:12:17|0.12473
08:12:18|0.12473
08:12:20|0.12473
08:12:21|0.12473
08:12:22|0.12473
08:12:23|0.12466
08:12:24|0.12473
08:12:25|0.12473
08:12:26|0.1246
08:12:27|0.12459
08:12:28|0.12459
08:12:29|0.12457
08:12:30|0.12459
08:12:31|0.12459
08:12:32|0.12459
08:12:33|0.12457
08:12:34|0.12457
08:12:36|0.12456
08:12:37|0.12457
08:12:38|0.12457
08:12:38|0.12457
08:12:40|0.1245
08:12:41|0.12456
08:12:42|0.12456
08:12:43|0.12457
08:12:44|0.12457
08:12:44|0.12457
08:12:46|0.12452
08:12:47|0.12452
08:12:47|0.12456
08:12:49|0.12456
08:12:50|0.12456
08:12:50|0.12456
08:12:52|0.12453
08:12:54|0.12453
08:12:54|0.12453
08:12:55|0.12456
08:12:56|0.12456
08:12:57|0.12457
08:12:58|0.12457
08:12:59|0.12452
08:13:01|0.12453
08:13:02|0.12451
08:13:03|0.12451
08:13:04|0.12456
08:13:05|0.12456
08:13:06|0.12456
08:13:06|0.12456
08:13:07|0.12456
08:13:09|0.12456
08:13:11|0.12456
08:13:12|0.12456
08:13:13|0.12455
08:13:15|0.12455
08:13:15|0.12458
08:13:16|0.12472
08:13:17|0.12479
08:13:18|0.12472
08:13:19|0.12469
08:13:21|0.12469
08:13:21|0.12469
08:13:22|0.12465
08:13:23|0.12463
08:13:24|0.12463
08:13:25|0.12456
08:13:26|0.12466
08:13:27|0.12465
08:13:28|0.12464
08:13:29|0.12464
08:13:30|0.12464
08:13:32|0.12463
08:13:33|0.12464
08:13:34|0.12462
08:13:35|0.12462
08:13:36|0.12454
08:13:37|0.1246
08:13:38|0.1246
08:13:39|0.1246
08:13:40|0.12463
08:13:41|0.12463
08:13:42|0.12464
08:13:44|0.12464
08:13:44|0.12464
08:13:45|0.12464
08:13:46|0.12479
08:13:48|0.12473
08:13:49|0.12477
08:13:50|0.12479
08:13:51|0.1248
08:13:51|0.1248
08:13:53|0.12487
08:13:53|0.12498
08:13:54|0.12488
08:13:56|0.12489
08:13:57|0.12489
08:13:58|0.12489
08:13:59|0.12489
08:14:00|0.12489
08:14:00|0.12489
08:14:02|0.12489
08:14:02|0.12489
08:14:03|0.12486
08:14:05|0.12486
08:14:05|0.12486
08:14:07|0.12487
08:14:08|0.12484
08:14:09|0.12479
08:14:11|0.12485
08:14:12|0.12485
08:14:14|0.12485
08:14:14|0.12485
08:14:15|0.12485
08:14:17|0.12485
08:14:18|0.12485
08:14:19|0.12485
08:14:20|0.12485
08:14:21|0.12484
08:14:22|0.12479
08:14:23|0.12479
08:14:24|0.12479
08:14:25|0.12482
08:14:26|0.12484
08:14:27|0.12484
08:14:28|0.12484
08:14:29|0.12484
08:14:30|0.12482
08:14:31|0.12484
08:14:32|0.12484
08:14:33|0.12484
08:14:34|0.12484
08:14:35|0.12484
08:14:36|0.12484
08:14:37|0.12477
08:14:38|0.12484
08:14:39|0.12484
08:14:40|0.12484
08:14:41|0.12484
08:14:42|0.12484
08:14:43|0.12484
08:14:44|0.1248
08:14:45|0.1248
08:14:46|0.1248
08:14:47|0.1248
08:14:48|0.1248
08:14:49|0.1248
08:14:50|0.12481
08:14:51|0.12481
08:14:52|0.12481
08:14:53|0.12484
08:14:54|0.12484
08:14:55|0.12484
08:14:56|0.12484
08:14:57|0.12484
08:14:58|0.12484
08:14:59|0.12484
08:15:00|0.12484
08:15:01|0.12484
08:15:02|0.12484
08:15:03|0.12486
08:15:04|0.125
08:15:06|0.12513
08:15:06|0.12518
08:15:07|0.12515
08:15:08|0.12515
08:15:09|0.12515
08:15:11|0.125
08:15:13|0.125
08:15:14|0.125
08:15:16|0.12498
08:15:16|0.12495
08:15:17|0.12495
08:15:19|0.12496
08:15:19|0.12496
08:15:22|0.12496
08:15:22|0.12496
08:15:23|0.12494
08:15:24|0.12493
08:15:25|0.12495
08:15:26|0.12494
08:15:27|0.12494
08:15:28|0.12494
08:15:29|0.12487
08:15:30|0.12492
08:15:31|0.12492
08:15:33|0.12499
08:15:34|0.12497
08:15:35|0.12501
08:15:36|0.12502
08:15:38|0.12501
08:15:38|0.12501
08:15:40|0.12506
08:15:40|0.12506
08:15:42|0.12499
08:15:42|0.12498
08:15:43|0.12498
08:15:44|0.12498
08:15:46|0.12499
08:15:47|0.1249
08:15:48|0.1249
08:15:48|0.1249
08:15:49|0.12491
08:15:50|0.12495
08:15:51|0.12494
08:15:53|0.12494
08:15:54|0.12494
08:15:54|0.12494
08:15:55|0.12494
08:15:57|0.12494
08:15:57|0.12484
08:15:58|0.12484
08:15:59|0.12484
08:16:00|0.12484
08:16:02|0.1247
08:16:03|0.12471
08:16:04|0.12477
08:16:05|0.1247
08:16:06|0.12475
08:16:07|0.12467
08:16:08|0.12467
08:16:09|0.12471
08:16:10|0.12471
08:16:11|0.12471
08:16:13|0.12462
08:16:13|0.12464
08:16:15|0.12464
08:16:16|0.12463
08:16:18|0.12459
08:16:19|0.12454
08:16:20|0.12451
08:16:21|0.12457
08:16:22|0.12457
08:16:23|0.12451
08:16:24|0.12451
08:16:25|0.12457
08:16:26|0.12455
08:16:27|0.12451
08:16:28|0.12451
08:16:29|0.12451
08:16:29|0.12451
08:16:31|0.12456
08:16:32|0.12456
08:16:33|0.12456
08:16:34|0.12455
08:16:35|0.12455
08:16:36|0.12455
08:16:37|0.1245
08:16:38|0.12456
08:16:39|0.12455
08:16:40|0.12455
08:16:41|0.12457
08:16:42|0.12457
08:16:43|0.12456
08:16:44|0.12456
08:16:45|0.12447
08:16:46|0.12448
08:16:47|0.1245
08:16:48|0.12451
08:16:48|0.12451
08:16:50|0.12451
08:16:50|0.12451
08:16:52|0.12451
08:16:53|0.12451
08:16:53|0.12451
08:16:55|0.12451
08:16:56|0.12451
08:16:56|0.12451
08:16:58|0.12448
08:16:59|0.12448
08:16:59|0.12452
08:17:01|0.1246
08:17:01|0.12467
08:17:03|0.12478
08:17:04|0.12485
08:17:05|0.12491
08:17:06|0.12484
08:17:07|0.12484
08:17:07|0.12485
08:17:09|0.12492
08:17:09|0.12492
08:17:11|0.12492
08:17:12|0.12492
08:17:14|0.12485
08:17:15|0.12487
08:17:16|0.12488
08:17:18|0.12489
08:17:19|0.12483
08:17:20|0.12477
08:17:21|0.12477
08:17:22|0.12477
08:17:23|0.12477
08:17:24|0.1247
08:17:26|0.1248
08:17:27|0.1248
08:17:27|0.1248
08:17:29|0.1247
08:17:30|0.12469
08:17:30|0.12469
08:17:32|0.1247
08:17:32|0.12469
08:17:33|0.12464
08:17:35|0.12463
08:17:36|0.12463
08:17:37|0.12463
08:17:38|0.12459
08:17:39|0.12459
08:17:40|0.1246
08:17:41|0.12459
08:17:42|0.12459
08:17:43|0.1246
08:17:44|0.12459
08:17:45|0.12459
08:17:46|0.12459
08:17:47|0.1246
08:17:48|0.1246
08:17:49|0.1246
08:17:50|0.12457
08:17:51|0.12458
08:17:52|0.1246
08:17:53|0.12458
08:17:54|0.12457
08:17:55|0.12457
08:17:56|0.12457
08:17:57|0.12457
08:17:58|0.12457
08:17:59|0.1246
08:18:00|0.12459
08:18:01|0.1246
08:18:02|0.1246
08:18:03|0.1246
08:18:04|0.1246
08:18:05|0.12458
08:18:06|0.12458
08:18:07|0.12457
08:18:08|0.12455
08:18:09|0.12455
08:18:10|0.12453
08:18:11|0.12453
08:18:12|0.12453
08:18:13|0.12456
08:18:15|0.12451
08:18:16|0.12451
08:18:17|0.12456
08:18:19|0.12454
08:18:19|0.1245
08:18:21|0.1245
08:18:22|0.1245
08:18:22|0.1245
08:18:23|0.12449
08:18:25|0.12449
08:18:26|0.12449
08:18:27|0.12449
08:18:27|0.12446
08:18:29|0.12446
08:18:30|0.12446
08:18:31|0.12446
08:18:31|0.12446
08:18:33|0.12452
08:18:33|0.12452
08:18:34|0.12452
08:18:36|0.12452
08:18:36|0.12452
08:18:38|0.12452
08:18:39|0.12452
08:18:39|0.12456
08:18:41|0.12456
08:18:41|0.12456
08:18:42|0.12453
08:18:43|0.12453
08:18:44|0.12453
08:18:45|0.12453
08:18:46|0.12453
08:18:47|0.12453
08:18:49|0.12454
08:18:50|0.12454
08:18:50|0.12455
08:18:52|0.12455
08:18:52|0.12462
08:18:53|0.12465
08:18:54|0.12459
08:18:55|0.12459
08:18:56|0.12459
08:18:57|0.12459
08:18:58|0.12467
08:19:00|0.12467
08:19:00|0.12474
08:19:02|0.12483
08:19:02|0.12483
08:19:03|0.12475
08:19:05|0.12475
08:19:06|0.12466
08:19:07|0.12468
08:19:08|0.12451
08:19:09|0.12451
08:19:10|0.12457
08:19:11|0.12457
08:19:12|0.1246
08:19:13|0.1247
08:19:14|0.1247
08:19:16|0.1246
08:19:18|0.12469
08:19:18|0.12469
08:19:19|0.12467
08:19:20|0.1247
08:19:21|0.12469
08:19:22|0.12469
08:19:24|0.12474
08:19:24|0.12474
08:19:26|0.12468
08:19:26|0.12465
08:19:27|0.12465
08:19:28|0.12465
08:19:29|0.12465
08:19:30|0.12465
08:19:32|0.12454
08:19:33|0.12457
08:19:34|0.12457
08:19:34|0.12457
08:19:37|0.1245
08:19:37|0.12455
08:19:38|0.12456
08:19:39|0.12456
08:19:40|0.12456
08:19:41|0.12454
08:19:42|0.12454
08:19:43|0.12452
08:19:44|0.12453
08:19:45|0.12453
08:19:46|0.12455
08:19:47|0.12455
08:19:48|0.12455
08:19:49|0.12455
08:19:50|0.12455
08:19:51|0.12455
08:19:52|0.12456
08:19:53|0.12457
08:19:54|0.12457
08:19:55|0.12457
08:19:56|0.12456
08:19:57|0.12456
08:19:58|0.12449
08:19:59|0.12449
08:20:00|0.12445
08:20:01|0.12441
08:20:02|0.12441
08:20:03|0.12443
08:20:04|0.12441
08:20:05|0.12441
08:20:06|0.12442
08:20:07|0.12442
08:20:08|0.12443
08:20:09|0.12443
08:20:10|0.12437
08:20:11|0.12443
08:20:13|0.12457
08:20:14|0.12453
08:20:15|0.12456
08:20:16|0.12456
08:20:17|0.12456
08:20:18|0.12451
08:20:19|0.12456
08:20:21|0.12456
08:20:22|0.12459
08:20:23|0.12459
08:20:24|0.12457
08:20:25|0.12457
08:20:26|0.12456
08:20:27|0.12449
08:20:28|0.12449
08:20:30|0.12458
08:20:30|0.1246
08:20:31|0.12458
08:20:32|0.12458
08:20:33|0.12457
08:20:34|0.12459
08:20:35|0.12457
08:20:37|0.12447
08:20:38|0.12447
08:20:39|0.12447
08:20:40|0.12447
08:20:41|0.12447
08:20:42|0.12463
08:20:43|0.12463
08:20:44|0.12459
08:20:45|0.12464
08:20:46|0.12468
08:20:47|0.12465
08:20:48|0.12463
08:20:49|0.12463
08:20:50|0.12462
08:20:51|0.12468
08:20:52|0.12468
08:20:53|0.12468
08:20:54|0.12471
08:20:55|0.12468
08:20:56|0.12466
08:20:57|0.12465
08:20:58|0.12469
08:20:59|0.12469
08:21:00|0.12469
08:21:01|0.12469
08:21:02|0.12466
08:21:03|0.12466
08:21:04|0.12466
08:21:05|0.12464
08:21:06|0.12464
08:21:07|0.12464
08:21:08|0.12464
08:21:09|0.12465
08:21:10|0.12465
08:21:11|0.12459
08:21:12|0.12457
08:21:13|0.12457
08:21:14|0.12451
08:21:16|0.12452
08:21:18|0.12453
08:21:18|0.1245
08:21:19|0.1245
08:21:20|0.12454
08:21:21|0.12454
08:21:22|0.12452
08:21:24|0.12446
08:21:24|0.12446
08:21:25|0.12446
08:21:26|0.12446
08:21:27|0.12446
08:21:28|0.12446
08:21:29|0.12443
08:21:30|0.12443
08:21:31|0.1244
08:21:33|0.1244
08:21:34|0.1244
08:21:35|0.1244
08:21:36|0.1244
08:21:37|0.12443
08:21:38|0.12443
08:21:39|0.12441
08:21:40|0.12441
08:21:40|0.12441
08:21:42|0.12441
08:21:43|0.12422
08:21:44|0.12422
08:21:45|0.12432
08:21:46|0.12431
08:21:47|0.12431
08:21:49|0.12433
08:21:49|0.12433
08:21:51|0.12435
08:21:51|0.12435
08:21:52|0.12435
08:21:53|0.12435
08:21:55|0.12435
08:21:55|0.12436
08:21:57|0.12436
08:21:58|0.12436
08:21:59|0.12436
08:22:00|0.12437
08:22:01|0.12437
08:22:02|0.12439
08:22:03|0.12411
08:22:04|0.12429
08:22:06|0.12433
08:22:06|0.12426
08:22:08|0.12432
08:22:08|0.12432
08:22:09|0.1243
08:22:10|0.12433
08:22:11|0.12439
08:22:12|0.12439
08:22:13|0.12436
08:22:14|0.12436
08:22:15|0.12436
08:22:16|0.12434
08:22:18|0.12432
08:22:20|0.12433
08:22:21|0.12433
08:22:22|0.12433
08:22:23|0.12426
08:22:24|0.12426
08:22:26|0.12426
08:22:27|0.12431
08:22:28|0.12434
08:22:29|0.12434
08:22:30|0.12433
08:22:31|0.12433
08:22:33|0.1243
08:22:33|0.1243
08:22:34|0.1243
08:22:35|0.1243
08:22:36|0.1243
08:22:37|0.12426
08:22:38|0.12426
08:22:39|0.1243
08:22:40|0.1243
08:22:41|0.12428
08:22:42|0.1243
08:22:43|0.1243
08:22:44|0.12429
08:22:45|0.1243
08:22:46|0.1243
08:22:47|0.1243
08:22:48|0.1243
08:22:49|0.1243
08:22:50|0.12431
08:22:51|0.12431
08:22:52|0.1243
08:22:53|0.12431
08:22:54|0.12427
08:22:55|0.12427
08:22:56|0.12427
08:22:57|0.12427
08:22:58|0.1243
08:22:59|0.1243
08:23:00|0.12426
08:23:01|0.12427
08:23:02|0.12427
08:23:03|0.12427
08:23:04|0.12426
08:23:05|0.12426
08:23:06|0.12426
08:23:07|0.12428
08:23:08|0.1243
08:23:09|0.1243
08:23:10|0.1243
08:23:11|0.12427
08:23:12|0.12427
08:23:13|0.12433
08:23:14|0.12433
08:23:15|0.12433
08:23:16|0.12433
08:23:17|0.12435
08:23:19|0.12432
08:23:20|0.12432
08:23:22|0.12432
08:23:23|0.12432
08:23:24|0.12433
08:23:25|0.12433
08:23:26|0.12433
08:23:27|0.12433
08:23:29|0.12433
08:23:30|0.12433
08:23:31|0.12433
08:23:32|0.12433
08:23:34|0.12433
08:23:35|0.1243
08:23:35|0.12435
08:23:36|0.12435
08:23:37|0.12435
08:23:38|0.12429
08:23:39|0.12429
08:23:40|0.12427
08:23:41|0.12427
08:23:42|0.12434
08:23:43|0.12434
08:23:44|0.12426
08:23:45|0.12421
08:23:47|0.12418
08:23:48|0.1242
08:23:48|0.1242
08:23:50|0.1242
08:23:50|0.1242
08:23:51|0.1242
08:23:52|0.1242
08:23:53|0.1242
08:23:54|0.1242
08:23:55|0.1242
08:23:56|0.1242
08:23:57|0.1242
08:23:59|0.1242
08:23:59|0.1242
08:24:01|0.1242
08:24:01|0.1242
08:24:02|0.1242
08:24:04|0.12419
08:24:05|0.1242
08:24:05|0.1242
08:24:06|0.1242
08:24:07|0.12439
08:24:09|0.12438
08:24:11|0.12438
08:24:11|0.12441
08:24:12|0.12441
08:24:13|0.12441
08:24:15|0.12441
08:24:15|0.12438
08:24:17|0.12438
08:24:18|0.12438
08:24:19|0.12438
08:24:19|0.12438
08:24:21|0.12438
08:24:23|0.12437
08:24:23|0.12437
08:24:24|0.12437
08:24:26|0.12437
08:24:27|0.12437
08:24:29|0.12437
08:24:30|0.12437
08:24:30|0.12438
08:24:32|0.12439
08:24:33|0.12439
08:24:34|0.12446
08:24:35|0.12446
08:24:36|0.12435
08:24:37|0.12435
08:24:38|0.12435
08:24:39|0.12435
08:24:40|0.12433
08:24:41|0.12433
08:24:42|0.12433
08:24:43|0.12431
08:24:44|0.12431
08:24:45|0.12431
08:24:46|0.12429
08:24:47|0.12429
08:24:48|0.12429
08:24:49|0.12424
08:24:50|0.1242
08:24:51|0.12426
08:24:52|0.12422
08:24:53|0.12429
08:24:54|0.12426
08:24:55|0.12429
08:24:56|0.12429
08:24:57|0.12424
08:24:58|0.12421
08:24:59|0.1242
08:25:00|0.1242
08:25:01|0.1242
08:25:02|0.12419
08:25:03|0.12412
08:25:04|0.12415
08:25:05|0.12415
08:25:06|0.12409
08:25:07|0.12409
08:25:08|0.1241
08:25:09|0.1241
08:25:10|0.12405
08:25:11|0.12401
08:25:12|0.12401
08:25:13|0.12398
08:25:14|0.12405
08:25:15|0.12393
08:25:16|0.12397
08:25:17|0.12397
08:25:18|0.12397
08:25:19|0.12396
08:25:20|0.12398
08:25:21|0.12399
08:25:23|0.12399
08:25:24|0.12399
08:25:25|0.12393
08:25:27|0.12398
08:25:27|0.12411
08:25:29|0.12397
08:25:30|0.12397
08:25:31|0.12397
08:25:32|0.12406
08:25:33|0.12401
08:25:34|0.12401
08:25:35|0.12401
08:25:36|0.12403
08:25:37|0.12405
08:25:38|0.12405
08:25:39|0.12405
08:25:41|0.12405
08:25:41|0.12401
08:25:43|0.12398
08:25:43|0.12398
08:25:44|0.12397
08:25:46|0.12401
08:25:46|0.12399
08:25:47|0.12399
08:25:48|0.12399
08:25:49|0.12399
08:25:51|0.12394
08:25:51|0.124
08:25:53|0.124
08:25:53|0.12399
08:25:54|0.12399
08:25:56|0.124
08:25:57|0.12397
08:25:58|0.12397
08:25:58|0.12396
08:25:59|0.124
08:26:00|0.124
08:26:01|0.124
08:26:02|0.124
08:26:03|0.124
08:26:04|0.124
08:26:05|0.124
08:26:06|0.124
08:26:07|0.12398
08:26:08|0.12397
08:26:09|0.124
08:26:11|0.12396
08:26:11|0.12399
08:26:13|0.12397
08:26:13|0.12397
08:26:14|0.12397
08:26:16|0.12393
08:26:16|0.12399
08:26:17|0.12399
08:26:18|0.124
08:26:19|0.124
08:26:20|0.12399
08:26:22|0.124
08:26:23|0.124
08:26:25|0.124
08:26:27|0.124
08:26:29|0.124
08:26:29|0.12395
08:26:31|0.124
08:26:32|0.12399
08:26:33|0.124
08:26:34|0.124
08:26:35|0.124
08:26:36|0.12425
08:26:37|0.12426
08:26:39|0.12427
08:26:39|0.12425
08:26:41|0.12425
08:26:42|0.12421
08:26:43|0.1243
08:26:44|0.1242
08:26:45|0.1242
08:26:46|0.1242
08:26:47|0.12427
08:26:48|0.12427
08:26:49|0.12427
08:26:50|0.12429
08:26:51|0.1243
08:26:52|0.12426
08:26:54|0.12426
08:26:54|0.12426
08:26:55|0.12426
08:26:57|0.12423
08:26:58|0.12423
08:26:58|0.1243
08:26:59|0.12433
08:27:00|0.12441
08:27:02|0.12441
08:27:04|0.12437
08:27:04|0.12437
08:27:05|0.12436
08:27:06|0.12442
08:27:07|0.12442
08:27:08|0.12442
08:27:09|0.12442
08:27:10|0.12442
08:27:11|0.12442
08:27:12|0.12442
08:27:13|0.12444
08:27:14|0.12443
08:27:15|0.12446
08:27:16|0.1245
08:27:17|0.12452
08:27:18|0.12455
08:27:19|0.12456
08:27:20|0.12456
08:27:22|0.12456
08:27:23|0.12458
08:27:24|0.12458
08:27:25|0.12458
08:27:26|0.12457
08:27:27|0.12457
08:27:28|0.12456
08:27:29|0.12455
08:27:30|0.12455
08:27:31|0.12455
08:27:33|0.12452
08:27:33|0.12452
08:27:35|0.12452
08:27:35|0.12453
08:27:36|0.12453
08:27:37|0.12453
08:27:38|0.12453
08:27:39|0.12448
08:27:41|0.12452
08:27:41|0.12452
08:27:43|0.12448
08:27:44|0.12448
08:27:45|0.12448
08:27:46|0.12448
08:27:47|0.12454
08:27:48|0.12455
08:27:49|0.12456
08:27:50|0.12452
08:27:50|0.12451
08:27:52|0.12452
08:27:53|0.1245
08:27:54|0.1245
08:27:55|0.12454
08:27:56|0.12451
08:27:57|0.12451
08:27:57|0.12451
08:27:59|0.12451
08:28:00|0.12451
08:28:01|0.12451
08:28:02|0.12452
08:28:03|0.12451
08:28:04|0.12452
08:28:05|0.12452
08:28:05|0.12451
08:28:06|0.12451
08:28:08|0.12451
08:28:09|0.12451
08:28:11|0.12452
08:28:12|0.12452
08:28:13|0.12452
08:28:13|0.12456
08:28:15|0.12452
08:28:16|0.12452
08:28:16|0.12456
08:28:17|0.12453
08:28:18|0.12453
08:28:19|0.12453
08:28:20|0.12456
08:28:21|0.12456
08:28:22|0.12456
08:28:24|0.12451
08:28:25|0.12451
08:28:27|0.12451
08:28:28|0.12451
08:28:29|0.12451
08:28:30|0.12456
08:28:30|0.12456
08:28:32|0.12456
08:28:34|0.12456
08:28:35|0.12456
08:28:36|0.12456
08:28:36|0.12456
08:28:37|0.12456
08:28:39|0.12456
08:28:40|0.12456
08:28:41|0.12455
08:28:41|0.12451
08:28:42|0.12451
08:28:43|0.12451
08:28:45|0.12447
08:28:46|0.12444
08:28:46|0.12444
08:28:47|0.12444
08:28:48|0.12444
08:28:50|0.12451
08:28:50|0.12434
08:28:52|0.12434
08:28:53|0.12444
08:28:54|0.12444
08:28:54|0.12447
08:28:55|0.12447
08:28:57|0.12444
08:28:58|0.12444
08:28:59|0.12443
08:28:59|0.1245
08:29:01|0.1245
08:29:01|0.1245
08:29:03|0.12446
08:29:03|0.12446
08:29:04|0.12446
08:29:05|0.12449
08:29:06|0.12448
08:29:08|0.12448
08:29:08|0.12448
08:29:10|0.12447
08:29:10|0.12446
08:29:11|0.12449
08:29:13|0.12455
08:29:13|0.12455
08:29:14|0.12455
08:29:16|0.12456
08:29:16|0.12455
08:29:17|0.12456
08:29:18|0.12456
08:29:20|0.12457
08:29:20|0.12467
08:29:22|0.12461
08:29:22|0.12465
08:29:24|0.12465
08:29:25|0.1246
08:29:26|0.1246
08:29:27|0.1246
08:29:28|0.1246
08:29:29|0.1246
08:29:31|0.1246
08:29:32|0.12463
08:29:32|0.12463
08:29:34|0.12463
08:29:35|0.12467
08:29:37|0.12467
08:29:38|0.12467
08:29:38|0.12467
08:29:39|0.12467
08:29:40|0.12465
08:29:42|0.12466
08:29:43|0.12466
08:29:44|0.12463
08:29:45|0.12463
08:29:45|0.12476
08:29:46|0.12475
08:29:47|0.12478
08:29:49|0.12478
08:29:50|0.12474
08:29:51|0.12481
08:29:51|0.12478
08:29:54|0.12481
08:29:54|0.12476
08:29:55|0.12482
08:29:56|0.12482
08:29:57|0.12476
08:29:58|0.12482
08:29:59|0.12478
08:30:00|0.12487
08:30:02|0.12487
08:30:02|0.12489
08:30:03|0.12489
08:30:04|0.12487
08:30:06|0.12487
08:30:06|0.12487
08:30:07|0.12486
08:30:08|0.12486
08:30:09|0.12487
08:30:10|0.12487
08:30:11|0.12487
08:30:12|0.12493
08:30:13|0.12493
08:30:14|0.12488
08:30:15|0.1249
08:30:16|0.12496
08:30:17|0.12495
08:30:18|0.12495
08:30:19|0.12489
08:30:20|0.12496
08:30:21|0.12496
08:30:22|0.12496
08:30:23|0.12503
08:30:24|0.12496
08:30:26|0.12502
08:30:28|0.12541
08:30:28|0.12535
08:30:30|0.12529
08:30:31|0.12536
08:30:32|0.12529
08:30:33|0.12528
08:30:34|0.12515
08:30:35|0.1252
08:30:36|0.1252
08:30:37|0.1254
08:30:38|0.12535
08:30:39|0.12535
08:30:40|0.12538
08:30:42|0.12538
08:30:43|0.12544
08:30:44|0.12545
08:30:44|0.12545
08:30:46|0.12545
08:30:46|0.12545
08:30:47|0.12538
08:30:49|0.12539
08:30:50|0.12536
08:30:50|0.12533
08:30:51|0.12533
08:30:53|0.12533
08:30:53|0.12531
08:30:54|0.12537
08:30:56|0.12535
08:30:57|0.12535
08:30:58|0.1253
08:30:58|0.1253
08:31:00|0.1253
08:31:00|0.12535
08:31:01|0.12535
08:31:03|0.12535
08:31:03|0.12535
08:31:05|0.12535
08:31:05|0.12535
08:31:07|0.12535
08:31:08|0.12535
08:31:08|0.12535
08:31:09|0.12535
08:31:11|0.12535
08:31:11|0.12545
08:31:12|0.12545
08:31:13|0.12527
08:31:14|0.12527
08:31:15|0.12522
08:31:16|0.12529
08:31:17|0.12529
08:31:19|0.12529
08:31:20|0.12529
08:31:20|0.12529
08:31:21|0.12529
08:31:22|0.12529
08:31:23|0.12544
08:31:25|0.12544
08:31:25|0.12537
08:31:28|0.12537
08:31:29|0.12537
08:31:30|0.12533
08:31:31|0.12533
08:31:32|0.12546
08:31:33|0.12546
08:31:34|0.12546
08:31:35|0.1254
08:31:36|0.1254
08:31:37|0.1254
08:31:38|0.12536
08:31:39|0.12528
08:31:40|0.12527
08:31:41|0.12527
08:31:42|0.12527
08:31:43|0.12527
08:31:44|0.12521
08:31:45|0.12528
08:31:47|0.1252
08:31:48|0.1252
08:31:48|0.1252
08:31:49|0.1252
08:31:51|0.1252
08:31:51|0.1252
08:31:54|0.12526
08:31:55|0.12534
08:31:56|0.12534
08:31:56|0.12534
08:31:57|0.12533
08:31:58|0.12533
08:31:59|0.12521
08:32:01|0.12532
08:32:02|0.12533
08:32:03|0.12533
08:32:04|0.12544
08:32:05|0.12544
08:32:06|0.12543
08:32:07|0.12543
08:32:08|0.12543
08:32:09|0.12543
08:32:10|0.12543
08:32:11|0.1255
08:32:12|0.12543
08:32:13|0.12543
08:32:14|0.12543
08:32:15|0.12544
08:32:16|0.12544
08:32:17|0.12544
08:32:18|0.1255
08:32:20|0.12544
08:32:21|0.12544
08:32:22|0.12543
08:32:23|0.12543
08:32:24|0.12543
08:32:25|0.12543
08:32:26|0.12543
08:32:27|0.12543
08:32:29|0.12543
08:32:30|0.12543
08:32:32|0.12543
08:32:33|0.12543
08:32:35|0.12545
08:32:36|0.12545
08:32:37|0.12543
08:32:38|0.12543
08:32:39|0.12543
08:32:40|0.12543
08:32:41|0.12543
08:32:42|0.12543
08:32:43|0.12543
08:32:44|0.12543
08:32:45|0.12543
08:32:46|0.12543
08:32:47|0.12545
08:32:48|0.12545
08:32:49|0.12543
08:32:50|0.12543
08:32:52|0.12537
08:32:53|0.12537
08:32:53|0.12537
08:32:55|0.12537
08:32:56|0.12537
08:32:56|0.12537
08:32:58|0.12537
08:32:58|0.1255
08:32:59|0.1255
08:33:01|0.1255
08:33:01|0.12548
08:33:03|0.12548
08:33:04|0.1255
08:33:05|0.1255
08:33:06|0.1255
08:33:07|0.1255
08:33:08|0.1255
08:33:09|0.1255
08:33:10|0.12549
08:33:11|0.1255
08:33:12|0.12545
08:33:13|0.12545
08:33:14|0.12545
08:33:15|0.12545
08:33:16|0.1255
08:33:17|0.12546
08:33:18|0.12546
08:33:19|0.12545
08:33:20|0.12552
08:33:21|0.12554
08:33:22|0.12559
08:33:23|0.12559
08:33:24|0.12553
08:33:25|0.12555
08:33:26|0.12555
08:33:27|0.12555
08:33:28|0.12555
08:33:30|0.12547
08:33:32|0.12547
08:33:32|0.12547
08:33:34|0.12545
08:33:35|0.12551
08:33:36|0.12548
08:33:38|0.12548
08:33:38|0.12551
08:33:40|0.12551
08:33:41|0.12551
08:33:42|0.12551
08:33:43|0.12551
08:33:43|0.12548
08:33:45|0.12548
08:33:46|0.1255
08:33:48|0.12549
08:33:48|0.12549
08:33:49|0.12554
08:33:50|0.12554
08:33:51|0.12554
08:33:52|0.12554
08:33:53|0.12554
08:33:54|0.12554
08:33:55|0.12554
08:33:56|0.12554
08:33:57|0.12554
08:33:58|0.12555
08:33:59|0.12555
08:34:00|0.12555
08:34:01|0.12558
08:34:02|0.12571
08:34:03|0.1256
08:34:04|0.12556
08:34:05|0.12557
08:34:06|0.12554
08:34:07|0.12554
08:34:08|0.1256
08:34:09|0.1256
08:34:10|0.1256
08:34:11|0.12567
08:34:12|0.12561
08:34:13|0.12561
08:34:14|0.12565
08:34:15|0.12565
08:34:16|0.12565
08:34:17|0.12561
08:34:18|0.12554
08:34:20|0.12561
08:34:21|0.12561
08:34:21|0.12561
08:34:22|0.12571
08:34:24|0.12571
08:34:24|0.12571
08:34:26|0.12571
08:34:27|0.12571
08:34:28|0.12571
08:34:29|0.12571
08:34:30|0.12571
08:34:32|0.12567
08:34:33|0.12567
08:34:35|0.12571
08:34:36|0.12565
08:34:37|0.12571
08:34:38|0.12571
08:34:39|0.12571
08:34:40|0.12571
08:34:42|0.12564
08:34:42|0.12568
08:34:44|0.1256
08:34:45|0.12568
08:34:46|0.12571
08:34:47|0.12571
08:34:48|0.12571
08:34:49|0.12571
08:34:50|0.12571
08:34:51|0.12571
08:34:52|0.12571
08:34:53|0.12571
08:34:54|0.12571
08:34:55|0.12571
08:34:56|0.12571
08:34:57|0.12571
08:34:58|0.12571
08:34:59|0.1257
08:35:00|0.1257
08:35:01|0.12571
08:35:02|0.1257
08:35:03|0.1257
08:35:04|0.1257
08:35:05|0.1257
08:35:06|0.12563
08:35:07|0.1257
08:35:08|0.12566
08:35:10|0.12555
08:35:11|0.12544
08:35:12|0.12558
08:35:13|0.12545
08:35:13|0.12545
08:35:15|0.1255
08:35:15|0.1255
08:35:16|0.1255
08:35:18|0.1255
08:35:18|0.12539
08:35:20|0.12539
08:35:20|0.12544
08:35:22|0.12544
08:35:23|0.12544
08:35:24|0.12544
08:35:25|0.12537
08:35:26|0.12544
08:35:27|0.12544
08:35:29|0.12544
08:35:30|0.12544
08:35:31|0.12544
08:35:33|0.12544
08:35:33|0.12544
08:35:34|0.12544
08:35:35|0.12537
08:35:37|0.12537
08:35:38|0.12535
08:35:39|0.12534
08:35:41|0.12533
08:35:41|0.12533
08:35:42|0.12521
08:35:44|0.12517
08:35:46|0.12517
08:35:46|0.12525
08:35:47|0.12527
08:35:48|0.12527
08:35:49|0.12527
08:35:50|0.12527
08:35:51|0.12527
08:35:52|0.12527
08:35:53|0.12527
08:35:54|0.12527
08:35:56|0.12527
08:35:56|0.12536
08:35:57|0.12529
08:35:58|0.12536
08:35:59|0.12536
08:36:00|0.1253
08:36:01|0.12537
08:36:02|0.12537
08:36:03|0.12533
08:36:04|0.12533
08:36:05|0.12537
08:36:07|0.12537
08:36:07|0.12537
08:36:08|0.12536
08:36:10|0.12536
08:36:10|0.12536
08:36:11|0.12536
08:36:12|0.12536
08:36:13|0.12536
08:36:14|0.12536
08:36:15|0.12536
08:36:17|0.12536
08:36:17|0.12536
08:36:18|0.12536
08:36:19|0.12533
08:36:20|0.12536
08:36:21|0.12535
08:36:23|0.12535
08:36:24|0.12535
08:36:25|0.12535
08:36:25|0.12535
08:36:27|0.12535
08:36:27|0.12535
08:36:28|0.12535
08:36:30|0.12535
08:36:30|0.12535
08:36:32|0.12535
08:36:33|0.1253
08:36:34|0.12533
08:36:35|0.12535
08:36:37|0.12535
08:36:37|0.12535
08:36:39|0.12535
08:36:40|0.12535
08:36:42|0.12535
08:36:42|0.12535
08:36:44|0.12535
08:36:45|0.12535
08:36:46|0.12535
08:36:46|0.12535
08:36:48|0.12536
08:36:49|0.12536
08:36:50|0.12536
08:36:51|0.12536
08:36:52|0.12537
08:36:53|0.12535
08:36:54|0.12529
08:36:55|0.12529
08:36:56|0.12529
08:36:57|0.12529
08:36:58|0.12529
08:36:59|0.12534
08:37:00|0.1253
08:37:01|0.12527
08:37:03|0.12527
08:37:04|0.12524
08:37:04|0.12524
08:37:06|0.12517
08:37:07|0.12523
08:37:08|0.12523
08:37:09|0.12523
08:37:10|0.12516
08:37:11|0.12516
08:37:12|0.1253
08:37:13|0.1253
08:37:14|0.12535
08:37:15|0.12535
08:37:16|0.12535
08:37:17|0.12535
08:37:18|0.12535
08:37:19|0.12535
08:37:20|0.12535
08:37:21|0.12535
08:37:22|0.12535
08:37:23|0.12527
08:37:24|0.12527
08:37:25|0.12531
08:37:26|0.12531
08:37:27|0.12522
08:37:28|0.12522
08:37:29|0.1253
08:37:30|0.1253
08:37:31|0.1253
08:37:32|0.1253
08:37:34|0.1253
08:37:34|0.1253
08:37:36|0.1253
08:37:36|0.12527
08:37:38|0.12527
08:37:39|0.12527
08:37:40|0.12527
08:37:41|0.12527
08:37:43|0.12527
08:37:44|0.12527
08:37:44|0.12528
08:37:45|0.12528
08:37:46|0.12528
08:37:47|0.12529
08:37:48|0.12529
08:37:49|0.12529
08:37:51|0.12529
08:37:51|0.12529
08:37:52|0.12529
08:37:54|0.12529
08:37:54|0.12529
08:37:55|0.12529
08:37:56|0.12529
08:37:57|0.12529
08:37:58|0.12529
08:37:59|0.1253
08:38:00|0.1253
08:38:01|0.1253
08:38:02|0.1253
08:38:03|0.1253
08:38:04|0.1253
08:38:05|0.12529
08:38:06|0.12529
08:38:07|0.12522
08:38:08|0.12522
08:38:09|0.12522
08:38:10|0.12522
08:38:11|0.12528
08:38:13|0.1253
08:38:14|0.12521
08:38:15|0.12521
08:38:16|0.12521
08:38:17|0.12521
08:38:18|0.12521
08:38:19|0.12487
08:38:20|0.1249
08:38:21|0.12478
08:38:22|0.12483
08:38:23|0.12478
08:38:24|0.12487
08:38:26|0.12454
08:38:27|0.12455
08:38:27|0.12456
08:38:28|0.12457
08:38:30|0.12459
08:38:31|0.12459
08:38:32|0.12459
08:38:33|0.12462
08:38:35|0.12454
08:38:35|0.12454
08:38:37|0.12469
08:38:39|0.1247
08:38:39|0.1247
08:38:41|0.12475
08:38:42|0.12475
08:38:43|0.12487
08:38:44|0.12478
08:38:46|0.12472
08:38:49|0.12481
08:38:49|0.12481
08:38:50|0.12485
08:38:51|0.12485
08:38:52|0.12485
08:38:53|0.12485
08:38:55|0.12485
08:38:56|0.12481
08:38:57|0.12479
08:38:57|0.12479
08:38:58|0.1248
08:39:00|0.12483
08:39:00|0.12485
08:39:02|0.12481
08:39:02|0.12481
08:39:03|0.12481
08:39:04|0.12477
08:39:06|0.12479
08:39:06|0.12482
08:39:08|0.12482
08:39:08|0.12482
08:39:10|0.12488
08:39:10|0.12488
08:39:12|0.12487
08:39:12|0.12487
08:39:13|0.12486
08:39:14|0.12486
08:39:16|0.12486
08:39:16|0.12486
08:39:17|0.12483
08:39:18|0.12483
08:39:19|0.12486
08:39:20|0.12491
08:39:21|0.12491
08:39:22|0.12494
08:39:24|0.12495
08:39:25|0.12495
08:39:25|0.12495
08:39:27|0.12495
08:39:27|0.12495
08:39:28|0.12497
08:39:29|0.12488
08:39:30|0.12488
08:39:31|0.12498
08:39:32|0.12498
08:39:33|0.12498
08:39:35|0.12513
08:39:37|0.12516
08:39:38|0.12518
08:39:40|0.12511
08:39:42|0.12518
08:39:42|0.12519
08:39:44|0.12514
08:39:45|0.12519
08:39:45|0.12519
08:39:47|0.12513
08:39:48|0.12518
08:39:49|0.12518
08:39:49|0.12518
08:39:50|0.12476
08:39:52|0.12477
08:39:53|0.12477
08:39:54|0.12481
08:39:55|0.12485
08:39:55|0.12481
08:39:57|0.12481
08:39:58|0.12481
08:39:58|0.12481
08:40:00|0.1248
08:40:01|0.1248
08:40:02|0.1248
08:40:02|0.1248
08:40:04|0.12485
08:40:04|0.12485
08:40:06|0.12485
08:40:06|0.12488
08:40:07|0.12492
08:40:09|0.12492
08:40:10|0.12486
08:40:11|0.12486
08:40:12|0.12496
08:40:12|0.12493
08:40:13|0.12493
08:40:15|0.12494
08:40:15|0.12494
08:40:17|0.12495
08:40:17|0.12495
08:40:18|0.12494
08:40:19|0.12494
08:40:20|0.12496
08:40:21|0.12496
08:40:22|0.12496
08:40:24|0.12494
08:40:24|0.12494
08:40:25|0.12494
08:40:26|0.12496
08:40:28|0.12496
08:40:28|0.12496
08:40:29|0.12496
08:40:30|0.12496
08:40:31|0.12496
08:40:32|0.12496
08:40:34|0.12496
08:40:35|0.12497
08:40:36|0.12497
08:40:38|0.12494
08:40:39|0.12494
08:40:39|0.12495
08:40:41|0.12495
08:40:41|0.12495
08:40:43|0.12496
08:40:45|0.12496
08:40:45|0.12496
08:40:47|0.12496
08:40:48|0.1248
08:40:49|0.12496
08:40:50|0.12497
08:40:51|0.12499
08:40:52|0.12499
08:40:53|0.12499
08:40:53|0.12499
08:40:54|0.125
08:40:56|0.125
08:40:57|0.125
08:40:58|0.125
08:40:58|0.125
08:40:59|0.125
08:41:01|0.125
08:41:01|0.125
08:41:03|0.125
08:41:04|0.12499
08:41:05|0.12499
08:41:06|0.12499
08:41:07|0.125
08:41:08|0.12503
08:41:09|0.12503
08:41:10|0.12503
08:41:11|0.12503
08:41:12|0.12511
08:41:13|0.12511
08:41:14|0.12511
08:41:15|0.12509
08:41:16|0.12508
08:41:17|0.12508
08:41:18|0.12501
08:41:19|0.12501
08:41:20|0.12501
08:41:21|0.12501
08:41:22|0.12505
08:41:23|0.12505
08:41:24|0.12505
08:41:25|0.12505
08:41:26|0.125
08:41:27|0.125
08:41:28|0.125
08:41:29|0.125
08:41:30|0.125
08:41:31|0.125
08:41:32|0.125
08:41:33|0.125
08:41:34|0.125
08:41:35|0.125
08:41:36|0.125
08:41:38|0.125
08:41:39|0.125
08:41:41|0.125
08:41:42|0.125
08:41:43|0.125
08:41:44|0.125
08:41:45|0.125
08:41:46|0.125
08:41:47|0.125
08:41:48|0.125
08:41:49|0.125
08:41:50|0.125
08:41:51|0.125
08:41:52|0.125
08:41:53|0.125
08:41:54|0.125
08:41:55|0.125
08:41:56|0.12505
08:41:57|0.12505
08:41:58|0.125
08:41:59|0.125
08:42:01|0.12505
08:42:02|0.12505
08:42:03|0.12505
08:42:04|0.12505
08:42:04|0.12499
08:42:05|0.12504
08:42:07|0.12504
08:42:08|0.12504
08:42:09|0.12504
08:42:10|0.12504
08:42:11|0.12504
08:42:12|0.12504
08:42:13|0.12504
08:42:14|0.12504
08:42:15|0.12504
08:42:16|0.12504
08:42:17|0.12504
08:42:18|0.12504
08:42:19|0.12504
08:42:20|0.12504
08:42:21|0.12504
08:42:22|0.12497
08:42:23|0.12497
08:42:24|0.12497
08:42:25|0.12497
08:42:26|0.12497
08:42:27|0.12489
08:42:28|0.12494
08:42:29|0.12494
08:42:30|0.12494
08:42:31|0.12496
08:42:32|0.12496
08:42:33|0.12496
08:42:34|0.12462
08:42:35|0.12462
08:42:36|0.12462
08:42:37|0.12462
08:42:39|0.12464
08:42:41|0.12465
08:42:42|0.1247
08:42:44|0.1247
08:42:45|0.12472
08:42:46|0.12472
08:42:47|0.12472
08:42:49|0.12472
08:42:49|0.12471
08:42:50|0.12477
08:42:51|0.1248
08:42:53|0.12481
08:42:53|0.12481
08:42:54|0.12482
08:42:55|0.12482
08:42:56|0.12482
08:42:57|0.12478
08:42:58|0.12483
08:42:59|0.12488
08:43:00|0.12489
08:43:01|0.12485
08:43:02|0.12485
08:43:03|0.12485
08:43:04|0.12476
08:43:05|0.12476
08:43:06|0.12476
08:43:08|0.1248
08:43:09|0.1248
08:43:10|0.12485
08:43:11|0.12485
08:43:12|0.12485
08:43:13|0.12485
08:43:14|0.12483
08:43:15|0.12483
08:43:15|0.12483
08:43:17|0.12483
08:43:17|0.12482
08:43:19|0.1248
08:43:20|0.1248
08:43:21|0.1248
08:43:22|0.1248
08:43:23|0.1248
08:43:24|0.1248
08:43:25|0.1248
08:43:26|0.12483
08:43:27|0.12483
08:43:27|0.12483
08:43:29|0.12489
08:43:30|0.12489
08:43:31|0.12489
08:43:32|0.12483
08:43:33|0.12483
08:43:34|0.12483
08:43:34|0.12483
08:43:36|0.12482
08:43:38|0.12473
08:43:39|0.12472
08:43:41|0.12468
08:43:42|0.12468
08:43:43|0.12468
08:43:44|0.12468
08:43:45|0.12468
08:43:46|0.12468
08:43:47|0.12468
08:43:48|0.12451
08:43:49|0.12458
08:43:50|0.12458
08:43:51|0.12454
08:43:52|0.12454
08:43:53|0.12451
08:43:54|0.12456
08:43:55|0.1245
08:43:56|0.1245
08:43:57|0.1245
08:43:58|0.12465
08:43:59|0.12471
08:44:00|0.12471
08:44:01|0.12464
08:44:02|0.12464
08:44:03|0.12464
08:44:04|0.12464
08:44:06|0.12464
08:44:06|0.12464
08:44:07|0.12464
08:44:08|0.12464
08:44:09|0.12464
08:44:10|0.12464
08:44:11|0.12464
08:44:12|0.12464
08:44:13|0.12464
08:44:14|0.12464
08:44:15|0.12464
08:44:16|0.12456
08:44:17|0.12456
08:44:18|0.1246
08:44:19|0.1246
08:44:20|0.1246
08:44:21|0.1246
08:44:22|0.1246
08:44:23|0.12466
08:44:24|0.12468
08:44:25|0.1247
08:44:26|0.1247
08:44:27|0.1247
08:44:28|0.12463
08:44:29|0.1247
08:44:30|0.1247
08:44:31|0.12468
08:44:32|0.12474
08:44:33|0.12473
08:44:34|0.12473
08:44:36|0.12473
08:44:36|0.12474
08:44:37|0.12475
08:44:38|0.12475
08:44:39|0.12475
08:44:41|0.12475
08:44:43|0.12475
08:44:44|0.12475
08:44:46|0.12475
08:44:46|0.12475
08:44:47|0.12475
08:44:48|0.12474
08:44:49|0.12476
08:44:51|0.12476
08:44:52|0.12476
08:44:52|0.12477
08:44:53|0.12479
08:44:55|0.12479
08:44:56|0.12479
08:44:57|0.12477
08:44:57|0.12477
08:44:59|0.1248
08:45:00|0.12475
08:45:00|0.12475
08:45:03|0.12474
08:45:03|0.12474
08:45:04|0.12474
08:45:06|0.12483
08:45:07|0.12483
08:45:08|0.12483
08:45:09|0.12485
08:45:10|0.12485
08:45:11|0.12487
08:45:12|0.12486
08:45:13|0.12486
08:45:14|0.12486
08:45:15|0.12486
08:45:16|0.12486
08:45:17|0.12486
08:45:18|0.12486
08:45:19|0.12486
08:45:21|0.12481
08:45:21|0.12488
08:45:23|0.12488
08:45:23|0.12488
08:45:24|0.12488
08:45:26|0.12488
08:45:26|0.12488
08:45:27|0.12488
08:45:28|0.12488
08:45:29|0.12485
08:45:30|0.12485
08:45:32|0.12488
08:45:32|0.12484
08:45:34|0.12484
08:45:34|0.12488
08:45:35|0.12488
08:45:36|0.12488
08:45:37|0.12488
08:45:38|0.1249
08:45:40|0.1249
08:45:41|0.12494
08:45:42|0.12496
08:45:43|0.12499
08:45:44|0.12494
08:45:46|0.12498
08:45:47|0.12496
08:45:48|0.12502
08:45:49|0.12502
08:45:51|0.12488
08:45:52|0.125
08:45:53|0.125
08:45:54|0.125
08:45:54|0.125
08:45:55|0.125
08:45:57|0.12475
08:45:58|0.12486
08:45:59|0.12486
08:46:00|0.12481
08:46:01|0.12483
08:46:02|0.12483
08:46:03|0.12483
08:46:04|0.12483
08:46:05|0.12483
08:46:06|0.12483
08:46:07|0.12476
08:46:08|0.12478
08:46:09|0.12478
08:46:10|0.12469
08:46:11|0.12477
08:46:12|0.1247
08:46:13|0.12475
08:46:14|0.12475
08:46:15|0.12475
08:46:16|0.12475
08:46:17|0.12476
08:46:18|0.12476
08:46:19|0.12474
08:46:20|0.12469
08:46:21|0.12469
08:46:22|0.12471
08:46:23|0.12469
08:46:24|0.12469
08:46:25|0.12469
08:46:26|0.12467
08:46:27|0.12467
08:46:28|0.12467
08:46:29|0.12468
08:46:30|0.12468
08:46:31|0.12468
08:46:32|0.12468
08:46:33|0.12468
08:46:34|0.12465
08:46:35|0.12465
08:46:36|0.12465
08:46:37|0.12461
08:46:38|0.12467
08:46:39|0.12467
08:46:40|0.12467
08:46:41|0.12467
08:46:43|0.12466
08:46:44|0.12466
08:46:45|0.12466
08:46:46|0.12466
08:46:47|0.12466
08:46:48|0.12465
08:46:49|0.12465
08:46:50|0.12454
08:46:51|0.12454
08:46:52|0.12458
08:46:53|0.12458
08:46:55|0.12458
08:46:56|0.12458
08:46:57|0.12457
08:46:58|0.12457
08:46:59|0.12449
08:47:00|0.12452
08:47:01|0.12449
08:47:02|0.12445
08:47:03|0.12467
08:47:04|0.12453
08:47:05|0.12453
08:47:06|0.1245
08:47:07|0.1245
08:47:08|0.1245
08:47:09|0.12447
08:47:10|0.12447
08:47:11|0.12447
08:47:12|0.12447
08:47:13|0.12447
08:47:14|0.12441
08:47:15|0.12434
08:47:16|0.12441
08:47:17|0.12441
08:47:18|0.12441
08:47:19|0.12433
08:47:20|0.12437
08:47:21|0.12433
08:47:22|0.12433
08:47:23|0.12433
08:47:24|0.12435
08:47:25|0.12433
08:47:26|0.12433
08:47:27|0.12433
08:47:28|0.12433
08:47:29|0.12433
08:47:30|0.12433
08:47:31|0.12433
08:47:32|0.12431
08:47:33|0.12432
08:47:34|0.12431
08:47:35|0.12431
08:47:36|0.12428
08:47:37|0.12428
08:47:38|0.1242
08:47:39|0.12419
08:47:40|0.12401
08:47:41|0.12408
08:47:42|0.12405
08:47:43|0.12385
08:47:44|0.1238
08:47:45|0.12329
08:47:46|0.1233
08:47:48|0.12367
08:47:49|0.12365
08:47:49|0.12343
08:47:51|0.12358
08:47:52|0.12354
08:47:53|0.12342
08:47:54|0.12344
08:47:56|0.12344
08:47:57|0.12342
08:47:58|0.12342
08:47:59|0.12343
08:47:59|0.12343
08:48:00|0.12343
08:48:02|0.1235
08:48:03|0.1235
08:48:03|0.12344
08:48:05|0.12344
08:48:05|0.12346
08:48:07|0.1234
08:48:07|0.12347
08:48:09|0.12345
08:48:09|0.12344
08:48:11|0.12331
08:48:11|0.12331
08:48:12|0.12331
08:48:13|0.12329
08:48:15|0.12327
08:48:16|0.12328
08:48:17|0.12319
08:48:18|0.12326
08:48:19|0.12322
08:48:20|0.12322
08:48:21|0.12301
08:48:23|0.12326
08:48:24|0.12327
08:48:24|0.12319
08:48:26|0.12327
08:48:26|0.1233
08:48:27|0.1233
08:48:28|0.1233
08:48:30|0.12332
08:48:31|0.12328
08:48:32|0.12318
08:48:33|0.12325
08:48:33|0.12337
08:48:34|0.12337
08:48:36|0.12335
08:48:37|0.12335
08:48:38|0.12335
08:48:39|0.12332
08:48:41|0.12332
08:48:41|0.12332
08:48:43|0.12332
08:48:45|0.12332
08:48:45|0.12332
08:48:46|0.12332
08:48:47|0.12332
08:48:48|0.12332
08:48:49|0.12335
08:48:51|0.12339
08:48:52|0.12339
08:48:53|0.12339
08:48:53|0.12336
08:48:55|0.1234
08:48:56|0.12332
08:48:57|0.1234
08:48:58|0.1234
08:48:59|0.1234
08:49:01|0.12344
08:49:02|0.12343
08:49:03|0.12343
08:49:04|0.12343
08:49:05|0.12343
08:49:05|0.12343
08:49:06|0.12343
08:49:08|0.12343
08:49:08|0.12343
08:49:10|0.12342
08:49:11|0.12342
08:49:12|0.1234
08:49:13|0.1234
08:49:14|0.1234
08:49:15|0.12343
08:49:16|0.12347
08:49:17|0.12347
08:49:18|0.12352
08:49:19|0.12347
08:49:20|0.12347
08:49:21|0.12347
08:49:22|0.12343
08:49:23|0.12343
08:49:24|0.12343
08:49:25|0.12343
08:49:26|0.12333
08:49:27|0.1233
08:49:28|0.1233
08:49:29|0.1233
08:49:30|0.12333
08:49:31|0.12342
08:49:32|0.12342
08:49:33|0.12343
08:49:34|0.12343
08:49:35|0.12343
08:49:36|0.12336
08:49:37|0.12349
08:49:38|0.12348
08:49:39|0.12348
08:49:41|0.12346
08:49:42|0.12346
08:49:42|0.12348
08:49:43|0.12352
08:49:46|0.12352
08:49:47|0.12352
08:49:48|0.12352
08:49:49|0.12349
08:49:50|0.12352
08:49:51|0.12352
08:49:52|0.12342
08:49:53|0.12342
08:49:54|0.12342
08:49:55|0.12342
08:49:56|0.12342
08:49:57|0.12341
08:49:58|0.12352
08:49:59|0.12352
08:50:00|0.12352
08:50:01|0.12355
08:50:02|0.12355
08:50:03|0.12345
08:50:04|0.12345
08:50:05|0.12345
08:50:06|0.12345
08:50:07|0.12345
08:50:08|0.12349
08:50:09|0.12349
08:50:10|0.12345
08:50:16|0.12345
08:50:16|0.12345
08:50:17|0.12345
08:50:19|0.12345
08:50:20|0.12346
08:50:21|0.12346
08:50:21|0.12352
08:50:23|0.12352
08:50:23|0.12352
08:50:24|0.12352
08:50:25|0.12345
08:50:27|0.12345
08:50:28|0.12345
08:50:28|0.12348
08:50:29|0.12348
08:50:30|0.12348
08:50:32|0.12348
08:50:32|0.12348
08:50:33|0.12348
08:50:35|0.12348
08:50:35|0.12348
08:50:37|0.12352
08:50:39|0.12359
08:50:39|0.12359
08:50:40|0.12349
08:50:41|0.12349
08:50:42|0.12349
08:50:43|0.12349
08:50:44|0.12364
08:50:46|0.12355
08:50:46|0.12355
08:50:49|0.12355
08:50:49|0.12354
08:50:50|0.12363
08:50:51|0.12357
08:50:52|0.12354
08:50:53|0.12346
08:50:54|0.12346
08:50:55|0.12346
08:50:56|0.12346
08:50:57|0.12346
08:50:58|0.12346
08:51:00|0.12346
08:51:00|0.12339
08:51:02|0.12339
08:51:02|0.12346
08:51:03|0.12346
08:51:04|0.12346
08:51:05|0.12346
08:51:06|0.12346
08:51:07|0.12334
08:51:08|0.12334
08:51:09|0.12346
08:51:10|0.12338
08:51:11|0.12346
08:51:13|0.12346
08:51:14|0.12338
08:51:15|0.12338
08:51:16|0.12338
08:51:17|0.12346
08:51:18|0.12346
08:51:19|0.12346
08:51:20|0.12346
08:51:21|0.1234
08:51:22|0.1234
08:51:24|0.1234
08:51:24|0.12346
08:51:25|0.12347
08:51:27|0.12347
08:51:28|0.12347
08:51:28|0.12347
08:51:29|0.12347
08:51:31|0.12347
08:51:31|0.12347
08:51:33|0.12342
08:51:33|0.1234
08:51:34|0.1234
08:51:35|0.1234
08:51:37|0.1234
08:51:37|0.1234
08:51:38|0.1234
08:51:39|0.1234
08:51:41|0.1234
08:51:41|0.1234
08:51:43|0.1234
08:51:44|0.12339
08:51:44|0.12339
08:51:46|0.12339
08:51:46|0.12325
08:51:48|0.12325
08:51:49|0.12334
08:51:51|0.12334
08:51:52|0.12334
08:51:53|0.12331
08:51:54|0.12331
08:51:55|0.1233
08:51:56|0.12319
08:51:57|0.12331
08:51:58|0.12331
08:51:59|0.12324
08:52:00|0.12324
08:52:01|0.12333
08:52:02|0.12333
08:52:03|0.12333
08:52:05|0.12329
08:52:06|0.12329
08:52:07|0.12329
08:52:07|0.12337
08:52:09|0.12337
08:52:09|0.12333
08:52:10|0.12328
08:52:12|0.12328
08:52:12|0.12328
08:52:14|0.12328
08:52:15|0.12328
08:52:15|0.12328
08:52:16|0.12341
08:52:17|0.12334
08:52:18|0.12334
08:52:19|0.12333
08:52:21|0.12338
08:52:22|0.12338
08:52:22|0.12333
08:52:23|0.12323
08:52:24|0.12328
08:52:25|0.12328
08:52:26|0.12328
08:52:27|0.12321
08:52:28|0.12314
08:52:30|0.12314
08:52:30|0.12305
08:52:32|0.12305
08:52:32|0.12314
08:52:34|0.12314
08:52:34|0.12314
08:52:36|0.12314
08:52:36|0.12314
08:52:38|0.12314
08:52:38|0.12314
08:52:40|0.12314
08:52:41|0.12315
08:52:41|0.123
08:52:42|0.1229
08:52:43|0.12288
08:52:45|0.12287
08:52:45|0.12285
08:52:46|0.1228
08:52:48|0.12284
08:52:50|0.12277
08:52:51|0.12269
08:52:52|0.12247
08:52:53|0.12257
08:52:54|0.12238
08:52:55|0.1224
08:52:56|0.1225
08:52:57|0.12244
08:52:59|0.12245
08:52:59|0.12247
08:53:01|0.12232
08:53:02|0.1225
08:53:03|0.1225
08:53:04|0.12248
08:53:05|0.12248
08:53:07|0.12244
08:53:08|0.12243
08:53:08|0.12248
08:53:09|0.12248
08:53:10|0.12241
08:53:11|0.1224
08:53:13|0.12244
08:53:13|0.12244
08:53:14|0.12243
08:53:15|0.12229
08:53:16|0.12229
08:53:17|0.12229
08:53:18|0.12241
08:53:19|0.12232
08:53:20|0.12242
08:53:21|0.1224
08:53:22|0.1224
08:53:23|0.1224
08:53:24|0.12244
08:53:25|0.12247
08:53:26|0.12241
08:53:28|0.12241
08:53:28|0.12241
08:53:29|0.1224
08:53:30|0.12229
08:53:31|0.12229
08:53:32|0.12229
08:53:33|0.12239
08:53:34|0.12239
08:53:35|0.12239
08:53:37|0.12239
08:53:37|0.1224
08:53:39|0.1224
08:53:39|0.12228
08:53:40|0.1223
08:53:41|0.1224
08:53:42|0.1224
08:53:44|0.1224
08:53:44|0.12239
08:53:45|0.12232
08:53:46|0.12232
08:53:48|0.12244
08:53:49|0.12247
08:53:50|0.12247
08:53:51|0.12261
08:53:53|0.12263
08:53:54|0.12249
08:53:55|0.12249
08:53:57|0.12249
08:53:58|0.12263
08:53:58|0.12274
08:54:00|0.12263
08:54:01|0.12271
08:54:02|0.1226
08:54:03|0.12262
08:54:05|0.12262
08:54:06|0.12262
08:54:06|0.12262
08:54:07|0.12262
08:54:09|0.12274
08:54:09|0.12274
08:54:11|0.12274
08:54:12|0.12266
08:54:12|0.12266
08:54:13|0.12267
08:54:15|0.12277
08:54:15|0.12267
08:54:16|0.12267
08:54:17|0.12268
08:54:18|0.12268
08:54:20|0.12268
08:54:21|0.12277
08:54:21|0.12268
08:54:22|0.12268
08:54:24|0.12268
08:54:24|0.12268
08:54:26|0.12268
08:54:27|0.12268
08:54:27|0.12265
08:54:29|0.12268
08:54:29|0.12268
08:54:30|0.12268
08:54:31|0.12283
08:54:33|0.12293
08:54:33|0.12288
08:54:34|0.12288
08:54:36|0.12288
08:54:37|0.12288
08:54:37|0.12282
08:54:38|0.12277
08:54:39|0.12285
08:54:41|0.12285
08:54:41|0.12285
08:54:42|0.12285
08:54:43|0.12286
08:54:45|0.12286
08:54:46|0.12269
08:54:47|0.12284
08:54:47|0.12286
08:54:49|0.12286
08:54:50|0.12282
08:54:52|0.12299
08:54:54|0.12302
08:54:54|0.12303
08:54:55|0.12293
08:54:56|0.12293
08:54:57|0.12295
08:54:58|0.12302
08:54:59|0.12302
08:55:00|0.12288
08:55:02|0.12288
08:55:03|0.12283
08:55:04|0.12283
08:55:06|0.12283
08:55:07|0.12275
08:55:07|0.12268
08:55:09|0.12268
08:55:09|0.12271
08:55:11|0.12275
08:55:12|0.12265
08:55:12|0.1226
08:55:14|0.1226
08:55:14|0.12269
08:55:16|0.12269
08:55:17|0.12269
08:55:18|0.12269
08:55:19|0.1226
08:55:20|0.12264
08:55:21|0.12264
08:55:22|0.12264
08:55:23|0.12265
08:55:24|0.12265
08:55:25|0.12275
08:55:26|0.12275
08:55:27|0.12278
08:55:28|0.12278
08:55:29|0.12286
08:55:30|0.12274
08:55:31|0.12274
08:55:32|0.12274
08:55:33|0.12274
08:55:34|0.1229
08:55:35|0.1229
08:55:36|0.12294
08:55:37|0.12294
08:55:38|0.12298
08:55:39|0.12294
08:55:40|0.12294
08:55:41|0.12304
08:55:42|0.12304
08:55:43|0.12301
08:55:44|0.12301
08:55:45|0.123
08:55:46|0.12304
08:55:47|0.12304
08:55:48|0.12304
08:55:49|0.12304
08:55:51|0.12303
08:55:52|0.12304
08:55:54|0.12303
08:55:54|0.12303
08:55:55|0.12303
08:55:57|0.12311
08:55:58|0.12308
08:56:00|0.12308
08:56:01|0.12308
08:56:01|0.12308
08:56:02|0.12308
08:56:03|0.12308
08:56:04|0.12304
08:56:05|0.12318
08:56:06|0.12318
08:56:07|0.12318
08:56:08|0.1232
08:56:09|0.12312
08:56:10|0.12321
08:56:11|0.12324
08:56:12|0.12314
08:56:13|0.12323
08:56:14|0.12323
08:56:15|0.12318
08:56:16|0.12317
08:56:17|0.12317
08:56:18|0.12317
08:56:19|0.12317
08:56:20|0.12314
08:56:21|0.12314
08:56:23|0.12317
08:56:23|0.12317
08:56:24|0.12314
08:56:25|0.12314
08:56:26|0.12314
08:56:27|0.1232
08:56:29|0.1232
08:56:30|0.1232
08:56:30|0.1232
08:56:31|0.12325
08:56:32|0.12325
08:56:33|0.1232
08:56:35|0.1232
08:56:35|0.12319
08:56:37|0.12318
08:56:37|0.12315
08:56:38|0.12315
08:56:39|0.12318
08:56:40|0.12315
08:56:41|0.12315
08:56:42|0.12315
08:56:44|0.12307
08:56:44|0.12314
08:56:46|0.1231
08:56:47|0.12315
08:56:47|0.12316
08:56:48|0.12315
08:56:50|0.12315
08:56:50|0.12318
08:56:51|0.12311
08:56:54|0.12311
08:56:55|0.12321
08:56:57|0.12315
08:56:58|0.12315
08:56:59|0.1232
08:57:00|0.12321
08:57:01|0.12321
08:57:03|0.12315
08:57:03|0.12315
08:57:04|0.12315
08:57:05|0.12321
08:57:06|0.12319
08:57:07|0.12324
08:57:08|0.12324
08:57:09|0.12324
08:57:10|0.12323
08:57:11|0.12323
08:57:13|0.12323
08:57:14|0.12321
08:57:15|0.12322
08:57:16|0.12322
08:57:17|0.12322
08:57:18|0.12322
08:57:19|0.12314
08:57:20|0.12321
08:57:21|0.12321
08:57:22|0.12321
08:57:23|0.12321
08:57:24|0.12322
08:57:25|0.12322
08:57:26|0.12321
08:57:27|0.12322
08:57:28|0.12322
08:57:29|0.12315
08:57:30|0.12315
08:57:31|0.12315
08:57:32|0.12312
08:57:33|0.12312
08:57:34|0.123
08:57:35|0.12306
08:57:36|0.12306
08:57:37|0.12306
08:57:38|0.12306
08:57:39|0.12306
08:57:40|0.12301
08:57:41|0.12301
08:57:42|0.12308
08:57:43|0.12308
08:57:44|0.12306
08:57:45|0.12306
08:57:46|0.12306
08:57:47|0.12306
08:57:49|0.12311
08:57:50|0.12316
08:57:51|0.12311
08:57:52|0.1231
08:57:54|0.1231
08:57:55|0.12323
08:57:57|0.12319
08:57:57|0.1232
08:57:58|0.12319
08:57:59|0.12319
08:58:00|0.1232
08:58:02|0.12317
08:58:02|0.12317
08:58:05|0.12317
08:58:05|0.12317
08:58:06|0.12317
08:58:08|0.12317
08:58:08|0.1231
08:58:10|0.1231
08:58:10|0.12308
08:58:12|0.12308
08:58:13|0.12308
08:58:14|0.12308
08:58:15|0.12308
08:58:16|0.12308
08:58:17|0.12308
08:58:18|0.12308
08:58:19|0.12308
08:58:20|0.12308
08:58:20|0.12308
08:58:22|0.12312
08:58:24|0.12312
08:58:24|0.12305
08:58:25|0.12305
08:58:26|0.12305
08:58:28|0.1231
08:58:29|0.1231
08:58:29|0.12311
08:58:30|0.12311
08:58:32|0.12311
08:58:32|0.12311
08:58:34|0.12311
08:58:35|0.12309
08:58:35|0.12309
08:58:37|0.12309
08:58:37|0.12309
08:58:39|0.12309
08:58:40|0.12309
08:58:40|0.12305
08:58:42|0.12299
08:58:43|0.12299
08:58:44|0.12292
08:58:45|0.12292
08:58:46|0.12292
08:58:46|0.12292
08:58:48|0.12289
08:58:49|0.12289
08:58:50|0.123
08:58:51|0.12301
08:58:52|0.12294
08:58:53|0.12302
08:58:55|0.12302
08:58:55|0.12302
08:58:56|0.12302
08:58:58|0.12302
08:59:00|0.12294
08:59:00|0.12294
08:59:01|0.12294
08:59:04|0.12294
08:59:05|0.12294
08:59:06|0.12294
08:59:06|0.12302
08:59:08|0.12301
08:59:09|0.12299
08:59:09|0.12292
08:59:10|0.12292
08:59:12|0.12302
08:59:13|0.12302
08:59:14|0.12302
08:59:15|0.12302
08:59:15|0.12302
08:59:16|0.12302
08:59:17|0.12302
08:59:19|0.12302
08:59:19|0.12302
08:59:21|0.12302
08:59:22|0.12302
08:59:22|0.12302
08:59:24|0.12302
08:59:25|0.12302
08:59:26|0.12302
08:59:26|0.12302
08:59:27|0.12302
08:59:28|0.12302
08:59:29|0.12302
08:59:30|0.12297
08:59:31|0.12297
08:59:32|0.12302
08:59:33|0.12302
08:59:35|0.12299
08:59:35|0.12297
08:59:37|0.123
08:59:37|0.123
08:59:39|0.123
08:59:40|0.12296
08:59:40|0.12296
08:59:41|0.12296
08:59:42|0.12296
08:59:43|0.12296
08:59:44|0.12296
08:59:45|0.12296
08:59:47|0.12296
08:59:47|0.12296
08:59:48|0.12296
08:59:49|0.12295
08:59:50|0.12295
08:59:51|0.12295
08:59:52|0.12292
08:59:54|0.12292
08:59:54|0.12289
08:59:57|0.12298
08:59:58|0.12298
08:59:59|0.12298
09:00:01|0.12295
09:00:01|0.12298
09:00:02|0.12298
09:00:03|0.12298
09:00:04|0.12314
09:00:05|0.12292
09:00:07|0.12311
09:00:08|0.123
09:00:09|0.123
09:00:10|0.123
09:00:12|0.123
09:00:13|0.123
09:00:13|0.123
09:00:15|0.123
09:00:16|0.123
09:00:16|0.12312
09:00:17|0.12312
09:00:19|0.12316
09:00:20|0.12306
09:00:21|0.12306
09:00:22|0.12306
09:00:23|0.12333
09:00:24|0.12339
09:00:25|0.12338
09:00:26|0.1233
09:00:27|0.1233
09:00:28|0.1233
09:00:29|0.12342
09:00:30|0.12338
09:00:31|0.12338
09:00:32|0.12339
09:00:33|0.12339
09:00:34|0.12339
09:00:34|0.12337
09:00:36|0.12337
09:00:37|0.12348
09:00:37|0.12348
09:00:39|0.12351
09:00:40|0.12351
09:00:41|0.12347
09:00:41|0.12344
09:00:42|0.12344
09:00:43|0.12344
09:00:44|0.12341
09:00:46|0.12341
09:00:47|0.12348
09:00:47|0.12351
09:00:49|0.12351
09:00:50|0.12348
09:00:51|0.12341
09:00:52|0.12341
09:00:53|0.1235
09:00:54|0.1235
09:00:54|0.1235
09:00:57|0.1235
09:00:58|0.1235
09:00:59|0.12352
09:01:00|0.12351
09:01:02|0.12351
09:01:03|0.12354
09:01:03|0.12354
09:01:05|0.12354
09:01:05|0.12361
09:01:07|0.12361
09:01:09|0.12364
09:01:10|0.12364
09:01:10|0.1236
09:01:11|0.1236
09:01:12|0.1236
09:01:13|0.12364
09:01:14|0.12364
09:01:15|0.12364
09:01:16|0.12362
09:01:18|0.12369
09:01:19|0.12369
09:01:20|0.12369
09:01:21|0.12369
09:01:22|0.12369
09:01:23|0.12365
09:01:24|0.12365
09:01:25|0.1236
09:01:26|0.1236
09:01:27|0.12356
09:01:29|0.12366
09:01:29|0.12357
09:01:30|0.12357
09:01:31|0.12362
09:01:32|0.1236
09:01:33|0.1237
09:01:34|0.1237
09:01:36|0.1237
09:01:36|0.12364
09:01:37|0.12364
09:01:38|0.12364
09:01:39|0.1237
09:01:40|0.1237
09:01:41|0.1237
09:01:42|0.1237
09:01:43|0.1237
09:01:44|0.1237
09:01:45|0.12371
09:01:46|0.12371
09:01:47|0.12371
09:01:48|0.12366
09:01:49|0.12373
09:01:50|0.12373
09:01:51|0.12373
09:01:52|0.12373
09:01:54|0.12384
09:01:55|0.12384
09:01:56|0.12373
09:01:57|0.12384
09:01:58|0.12387
09:02:00|0.12382
09:02:01|0.12438
09:02:03|0.12424
09:02:04|0.12423
09:02:05|0.12412
09:02:07|0.12412
09:02:07|0.12412
09:02:08|0.1241
09:02:09|0.1241
09:02:10|0.12409
09:02:11|0.12409
09:02:13|0.12401
09:02:13|0.12412
09:02:14|0.12407
09:02:15|0.12418
09:02:16|0.12409
09:02:17|0.12412
09:02:18|0.12416
09:02:19|0.12419
09:02:20|0.12419
09:02:21|0.12417
09:02:22|0.12417
09:02:23|0.12419
09:02:24|0.12422
09:02:25|0.12422
09:02:26|0.12422
09:02:27|0.12425
09:02:28|0.12424
09:02:29|0.12425
09:02:30|0.12425
09:02:32|0.12425
09:02:32|0.12417
09:02:33|0.12408
09:02:34|0.12408
09:02:35|0.12405
09:02:36|0.12405
09:02:37|0.124
09:02:38|0.12405
09:02:39|0.12396
09:02:40|0.12396
09:02:41|0.12385
09:02:42|0.12395
09:02:43|0.12395
09:02:44|0.12397
09:02:45|0.12403
09:02:46|0.12403
09:02:47|0.12403
09:02:48|0.12402
09:02:49|0.12402
09:02:50|0.12402
09:02:51|0.12396
09:02:52|0.12396
09:02:53|0.12396
09:02:54|0.12396
09:02:55|0.12396
09:02:57|0.12402
09:02:57|0.12402
09:02:59|0.12405
09:03:00|0.12405
09:03:01|0.1241
09:03:02|0.1241
09:03:03|0.1241
09:03:04|0.1241
09:03:05|0.12401
09:03:07|0.12411
09:03:08|0.12411
09:03:09|0.12411
09:03:10|0.12411
09:03:10|0.12411
09:03:12|0.1241
09:03:13|0.1241
09:03:14|0.1241
09:03:15|0.1241
09:03:16|0.124
09:03:17|0.12402
09:03:18|0.12401
09:03:19|0.12409
09:03:20|0.12409
09:03:21|0.12409
09:03:22|0.12409
09:03:23|0.12409
09:03:24|0.1241
09:03:25|0.12411
09:03:26|0.12412
09:03:28|0.12425
09:03:28|0.12425
09:03:29|0.12425
09:03:30|0.12425
09:03:31|0.12425
09:03:32|0.12415
09:03:33|0.12415
09:03:35|0.12415
09:03:35|0.12424
09:03:37|0.12424
09:03:38|0.12424
09:03:38|0.12424
09:03:39|0.12424
09:03:40|0.12424
09:03:42|0.12421
09:03:42|0.12421
09:03:44|0.12421
09:03:45|0.12421
09:03:46|0.12424
09:03:47|0.12423
09:03:48|0.12423
09:03:48|0.12423
09:03:50|0.12423
09:03:51|0.12423
09:03:52|0.12423
09:03:52|0.12423
09:03:54|0.12423
09:03:54|0.12423
09:03:57|0.12426
09:03:57|0.12426
09:03:59|0.12426
09:04:01|0.12424
09:04:02|0.12424
09:04:04|0.1242
09:04:04|0.1242
09:04:05|0.1242
09:04:06|0.12411
09:04:08|0.12411
09:04:09|0.12411
09:04:10|0.12409
09:04:11|0.12416
09:04:12|0.12416
09:04:13|0.12413
09:04:14|0.12413
09:04:15|0.12407
09:04:16|0.12399
09:04:17|0.12399
09:04:18|0.12396
09:04:19|0.12388
09:04:20|0.12399
09:04:21|0.12399
09:04:22|0.12397
09:04:23|0.12397
09:04:24|0.12397
09:04:25|0.12397
09:04:26|0.12398
09:04:27|0.12398
09:04:28|0.124
09:04:29|0.12399
09:04:30|0.12398
09:04:31|0.12398
09:04:32|0.12404
09:04:33|0.12404
09:04:34|0.1241
09:04:35|0.1241
09:04:36|0.1241
09:04:37|0.1241
09:04:38|0.1241
09:04:39|0.12409
09:04:40|0.12405
09:04:41|0.124
09:04:43|0.124
09:04:43|0.124
09:04:44|0.124
09:04:45|0.124
09:04:46|0.124
09:04:48|0.124
09:04:48|0.124
09:04:49|0.124
09:04:50|0.124
09:04:51|0.124
09:04:52|0.12411
09:04:53|0.12411
09:04:54|0.12411
09:04:55|0.12411
09:04:57|0.12411
09:04:57|0.12411
09:04:58|0.12411
09:05:00|0.12411
09:05:02|0.12411
09:05:03|0.12408
09:05:04|0.12405
09:05:06|0.12391
09:05:07|0.12391
09:05:08|0.12391
09:05:08|0.12391
09:05:10|0.12391
09:05:11|0.12396
09:05:12|0.12389
09:05:13|0.12391
09:05:14|0.12391
09:05:15|0.12391
09:05:16|0.12397
09:05:17|0.12397
09:05:17|0.12388
09:05:19|0.12388
09:05:19|0.12388
09:05:21|0.12388
09:05:22|0.12395
09:05:23|0.12395
09:05:23|0.12389
09:05:25|0.12389
09:05:26|0.12389
09:05:27|0.12389
09:05:27|0.12389
09:05:29|0.12396
09:05:30|0.12396
09:05:30|0.12396
09:05:32|0.12389
09:05:33|0.12389
09:05:34|0.12389
09:05:35|0.12396
09:05:35|0.12396
09:05:37|0.12396
09:05:38|0.12396
09:05:39|0.12396
09:05:40|0.12396
09:05:41|0.12396
09:05:41|0.12413
09:05:43|0.124
09:05:44|0.124
09:05:44|0.12401
09:05:45|0.12401
09:05:47|0.12401
09:05:48|0.12399
09:05:49|0.124
09:05:50|0.124
09:05:51|0.12401
09:05:51|0.12401
09:05:53|0.124
09:05:54|0.124
09:05:55|0.124
09:05:55|0.124
09:05:56|0.124
09:05:58|0.12389
09:05:59|0.12396
09:06:00|0.12389
09:06:02|0.12389
09:06:04|0.12389
09:06:05|0.12395
09:06:06|0.12395
09:06:07|0.12395
09:06:08|0.12395
09:06:09|0.12382
09:06:10|0.12382
09:06:10|0.12382
09:06:12|0.12374
09:06:13|0.12383
09:06:13|0.12361
09:06:15|0.1236
09:06:16|0.12358
09:06:17|0.12364
09:06:18|0.12371
09:06:19|0.12371
09:06:20|0.12371
09:06:21|0.12371
09:06:22|0.12371
09:06:23|0.12371
09:06:24|0.12371
09:06:25|0.12371
09:06:25|0.12371
09:06:27|0.12365
09:06:29|0.12365
09:06:29|0.12369
09:06:31|0.12368
09:06:32|0.12368
09:06:33|0.12368
09:06:33|0.12368
09:06:35|0.12368
09:06:36|0.12368
09:06:37|0.12368
09:06:38|0.12368
09:06:38|0.12368
09:06:40|0.12368
09:06:41|0.12368
09:06:41|0.12368
09:06:42|0.12368
09:06:44|0.12369
09:06:44|0.12369
09:06:46|0.12369
09:06:47|0.12369
09:06:48|0.12369
09:06:49|0.12369
09:06:50|0.1237
09:06:51|0.12371
09:06:53|0.12381
09:06:54|0.12381
09:06:55|0.12381
09:06:56|0.12386
09:06:56|0.12386
09:06:57|0.12386
09:06:58|0.12386
09:06:59|0.12388
09:07:00|0.1239
09:07:03|0.1239
09:07:04|0.1239
09:07:05|0.1239
09:07:07|0.12388
09:07:08|0.12389
09:07:09|0.12395
09:07:10|0.12395
09:07:11|0.12395
09:07:12|0.12395
09:07:13|0.12395
09:07:14|0.12395
09:07:15|0.12395
09:07:15|0.12391
09:07:16|0.12391
09:07:18|0.12391
09:07:18|0.12391
09:07:19|0.12391
09:07:20|0.1239
09:07:21|0.1239
09:07:23|0.1239
09:07:23|0.1239
09:07:25|0.1239
09:07:26|0.1239
09:07:26|0.1239
09:07:27|0.12384
09:07:29|0.12384
09:07:30|0.12384
09:07:31|0.12384
09:07:31|0.12378
09:07:33|0.12378
09:07:33|0.12379
09:07:34|0.12382
09:07:35|0.12382
09:07:37|0.12375
09:07:38|0.12375
09:07:38|0.12376
09:07:39|0.12376
09:07:41|0.12375
09:07:41|0.12375
09:07:42|0.12375
09:07:44|0.12375
09:07:45|0.12384
09:07:46|0.12384
09:07:46|0.12384
09:07:48|0.12384
09:07:49|0.12384
09:07:49|0.12375
09:07:50|0.12375
09:07:51|0.12375
09:07:52|0.12375
09:07:53|0.12375
09:07:54|0.12375
09:07:56|0.12375
09:07:56|0.12375
09:07:57|0.12375
09:07:58|0.12375
09:07:59|0.12375
09:08:01|0.1237
09:08:02|0.12374
09:08:03|0.1237
09:08:05|0.1237
09:08:06|0.12374
09:08:07|0.12373
09:08:08|0.12371
09:08:10|0.1238
09:08:10|0.12377
09:08:12|0.12377
09:08:13|0.12377
09:08:14|0.12375
09:08:15|0.12369
09:08:16|0.12369
09:08:17|0.12372
09:08:18|0.12372
09:08:19|0.12369
09:08:20|0.12372
09:08:21|0.12375
09:08:22|0.12375
09:08:23|0.12375
09:08:24|0.12375
09:08:25|0.12375
09:08:26|0.12377
09:08:27|0.12377
09:08:28|0.12375
09:08:29|0.12375
09:08:30|0.12375
09:08:31|0.12375
09:08:32|0.12375
09:08:33|0.12369
09:08:34|0.12369
09:08:35|0.12375
09:08:36|0.12375
09:08:37|0.12375
09:08:38|0.12375
09:08:39|0.12375
09:08:40|0.1238
09:08:41|0.1238
09:08:42|0.1238
09:08:43|0.1238
09:08:44|0.1238
09:08:45|0.12386
09:08:46|0.1238
09:08:47|0.1238
09:08:48|0.1238
09:08:49|0.1238
09:08:50|0.1238
09:08:51|0.12384
09:08:52|0.12384
09:08:53|0.12384
09:08:54|0.12384
09:08:55|0.12384
09:08:56|0.12384
09:08:57|0.12381
09:08:58|0.12389
09:08:59|0.12378
09:09:00|0.12377
09:09:01|0.12377
09:09:02|0.12376
09:09:03|0.12376
09:09:05|0.12376
09:09:07|0.12376
09:09:08|0.12378
09:09:09|0.12378
09:09:11|0.12387
09:09:11|0.12386
09:09:13|0.12386
09:09:14|0.12386
09:09:16|0.12388
09:09:16|0.12388
09:09:17|0.12388
09:09:18|0.12388
09:09:19|0.12388
09:09:20|0.12388
09:09:21|0.124
09:09:22|0.124
09:09:23|0.12408
09:09:24|0.12408
09:09:25|0.12408
09:09:27|0.12408
09:09:28|0.12404
09:09:29|0.12404
09:09:30|0.12404
09:09:31|0.12404
09:09:32|0.12404
09:09:33|0.12404
09:09:34|0.12404
09:09:35|0.12411
09:09:36|0.12411
09:09:37|0.12411
09:09:38|0.12411
09:09:39|0.12411
09:09:40|0.12408
09:09:41|0.12408
09:09:42|0.12408
09:09:43|0.12408
09:09:44|0.12408
09:09:45|0.12408
09:09:46|0.12408
09:09:47|0.12408
09:09:48|0.12415
09:09:49|0.12415
09:09:50|0.12415
09:09:50|0.12415
09:09:52|0.12415
09:09:53|0.12415
09:09:54|0.12415
09:09:54|0.12412
09:09:56|0.12412
09:09:57|0.12418
09:09:58|0.12415
09:09:59|0.12415
09:10:00|0.12417
09:10:01|0.12417
09:10:02|0.12417
09:10:02|0.12417
09:10:03|0.12417
09:10:06|0.12417
09:10:07|0.12417
09:10:08|0.12417
09:10:09|0.12417
09:10:10|0.12417
09:10:11|0.12417
09:10:12|0.12426
09:10:13|0.1243
09:10:14|0.12426
09:10:15|0.12426
09:10:16|0.12429
09:10:17|0.12429
09:10:18|0.12429
09:10:19|0.12429
09:10:20|0.12426
09:10:21|0.12426
09:10:22|0.12442
09:10:23|0.12447
09:10:25|0.1244
09:10:26|0.12447
09:10:26|0.12447
09:10:27|0.12447
09:10:28|0.12447
09:10:30|0.12447
09:10:31|0.12447
09:10:31|0.12448
09:10:33|0.12448
09:10:34|0.12448
09:10:35|0.12445
09:10:36|0.12453
09:10:36|0.12453
09:10:38|0.12453
09:10:39|0.12451
09:10:40|0.12451
09:10:41|0.12451
09:10:41|0.12451
09:10:43|0.12442
09:10:44|0.12442
09:10:45|0.12442
09:10:46|0.12447
09:10:47|0.12447
09:10:48|0.12446
09:10:49|0.12446
09:10:50|0.12446
09:10:51|0.12446
09:10:52|0.12446
09:10:53|0.12446
09:10:54|0.12446
09:10:55|0.12445
09:10:56|0.1244
09:10:57|0.1244
09:10:58|0.1244
09:10:59|0.12446
09:11:00|0.12446
09:11:01|0.12446
09:11:02|0.12446
09:11:03|0.12446
09:11:04|0.12446
09:11:05|0.12446
09:11:07|0.1245
09:11:08|0.12447
09:11:09|0.12447
09:11:10|0.12449
09:11:11|0.12449
09:11:12|0.12449
09:11:13|0.12449
09:11:14|0.12453
09:11:15|0.12446
09:11:16|0.12453
09:11:17|0.12453
09:11:18|0.12453
09:11:19|0.12453
09:11:20|0.12453
09:11:21|0.12453
09:11:22|0.12457
09:11:23|0.12457
09:11:24|0.12457
09:11:25|0.12456
09:11:26|0.12456
09:11:27|0.12456
09:11:28|0.12454
09:11:29|0.12449
09:11:30|0.12449
09:11:31|0.12449
09:11:32|0.12449
09:11:33|0.12442
09:11:34|0.12442
09:11:35|0.12442
09:11:36|0.12442
09:11:37|0.12444
09:11:38|0.12444
09:11:39|0.12444
09:11:40|0.12449
09:11:41|0.12449
09:11:42|0.1245
09:11:43|0.1245
09:11:44|0.1245
09:11:45|0.1245
09:11:46|0.12449
09:11:47|0.12449
09:11:48|0.12449
09:11:49|0.12447
09:11:50|0.12447
09:11:51|0.12447
09:11:52|0.12447
09:11:53|0.12439
09:11:54|0.12439
09:11:55|0.12426
09:11:56|0.12426
09:11:57|0.12426
09:11:58|0.12426
09:11:59|0.12426
09:12:00|0.12424
09:12:01|0.12433
09:12:02|0.12433
09:12:03|0.12433
09:12:04|0.12433
09:12:05|0.12427
09:12:07|0.12427
09:12:08|0.12435
09:12:09|0.12435
09:12:10|0.12435
09:12:11|0.12435
09:12:13|0.12434
09:12:13|0.12434
09:12:15|0.12424
09:12:16|0.12424
09:12:16|0.12424
09:12:18|0.12424
09:12:19|0.12424
09:12:20|0.12424
09:12:21|0.12424
09:12:22|0.12424
09:12:24|0.12424
09:12:24|0.12426
09:12:25|0.12426
09:12:27|0.12426
09:12:28|0.12426
09:12:28|0.12423
09:12:29|0.12423
09:12:31|0.12423
09:12:32|0.12423
09:12:33|0.12423
09:12:33|0.1242
09:12:35|0.1242
09:12:35|0.1242
09:12:37|0.1242
09:12:38|0.12408
09:12:38|0.12408
09:12:40|0.12409
09:12:41|0.12409
09:12:41|0.12409
09:12:43|0.12409
09:12:44|0.12409
09:12:45|0.12409
09:12:45|0.12409
09:12:48|0.124
09:12:48|0.12398
09:12:50|0.12398
09:12:50|0.12388
09:12:51|0.12388
09:12:52|0.12387
09:12:53|0.12387
09:12:54|0.12392
09:12:55|0.12381
09:12:56|0.12387
09:12:57|0.12387
09:12:58|0.12387
09:12:59|0.1238
09:13:00|0.1238
09:13:01|0.1238
09:13:02|0.1238
09:13:03|0.12384
09:13:05|0.12384
09:13:05|0.12384
09:13:06|0.12384
09:13:08|0.12389
09:13:10|0.12389
09:13:11|0.12389
09:13:12|0.12389
09:13:13|0.12389
09:13:15|0.12389
09:13:16|0.12389
09:13:17|0.12389
09:13:18|0.12387
09:13:19|0.12394
09:13:21|0.12394
09:13:21|0.1242
09:13:22|0.12422
09:13:23|0.12422
09:13:25|0.12435
09:13:26|0.1244
09:13:26|0.12441
09:13:27|0.12441
09:13:28|0.1243
09:13:29|0.1243
09:13:30|0.12428
09:13:31|0.12428
09:13:33|0.12428
09:13:34|0.12428
09:13:34|0.12442
09:13:35|0.12442
09:13:36|0.12442
09:13:37|0.12444
09:13:38|0.12444
09:13:39|0.12444
09:13:40|0.12444
09:13:41|0.12445
09:13:42|0.12445
09:13:43|0.12445
09:13:44|0.12445
09:13:45|0.12445
09:13:46|0.12441
09:13:47|0.12445
09:13:48|0.1244
09:13:49|0.12447
09:13:50|0.12447
09:13:51|0.12446
09:13:52|0.12447
09:13:53|0.12447
09:13:54|0.12447
09:13:55|0.12447
09:13:56|0.12459
09:13:57|0.12456
09:13:58|0.12458
09:14:00|0.12456
09:14:00|0.12457
09:14:01|0.12457
09:14:02|0.12456
09:14:03|0.12466
09:14:04|0.12466
09:14:05|0.12466
09:14:06|0.12466
09:14:07|0.12466
09:14:08|0.12456
09:14:10|0.12456
09:14:11|0.12462
09:14:12|0.12462
09:14:13|0.12462
09:14:14|0.12462
09:14:15|0.1245
09:14:16|0.1245
09:14:18|0.12453
09:14:19|0.12442
09:14:20|0.12442
09:14:21|0.1245
09:14:21|0.1245
09:14:23|0.1245
09:14:24|0.1245
09:14:25|0.12441
09:14:26|0.12449
09:14:27|0.12445
09:14:28|0.12445
09:14:29|0.12445
09:14:30|0.12445
09:14:31|0.12445
09:14:32|0.12443
09:14:33|0.12443
09:14:34|0.12441
09:14:35|0.1246
09:14:36|0.1246
09:14:37|0.12449
09:14:38|0.12449
09:14:39|0.12449
09:14:41|0.12449
09:14:42|0.12445
09:14:43|0.1246
09:14:44|0.1246
09:14:45|0.12439
09:14:46|0.12447
09:14:47|0.12447
09:14:48|0.12447
09:14:48|0.12438
09:14:50|0.12445
09:14:51|0.12445
09:14:52|0.12445
09:14:53|0.12445
09:14:54|0.12436
09:14:55|0.12449
09:14:56|0.12437
09:14:57|0.12447
09:14:58|0.12447
09:14:59|0.12447
09:14:59|0.12447
09:15:01|0.12447
09:15:03|0.1245
09:15:03|0.12459
09:15:04|0.12458
09:15:05|0.12459
09:15:06|0.12466
09:15:07|0.12466
09:15:09|0.12466
09:15:10|0.12458
09:15:12|0.12475
09:15:13|0.1247
09:15:15|0.1247
09:15:15|0.12466
09:15:16|0.12463
09:15:17|0.12463
09:15:19|0.12462
09:15:20|0.12468
09:15:21|0.12469
09:15:22|0.12469
09:15:23|0.12469
09:15:24|0.12469
09:15:25|0.12469
09:15:26|0.12469
09:15:27|0.12476
09:15:28|0.1247
09:15:29|0.1247
09:15:30|0.1247
09:15:32|0.1247
09:15:33|0.12477
09:15:34|0.12477
09:15:35|0.12479
09:15:36|0.12479
09:15:37|0.12499
09:15:37|0.1251
09:15:39|0.12515
09:15:40|0.12503
09:15:41|0.12503
09:15:42|0.12505
09:15:42|0.12505
09:15:43|0.12511
09:15:45|0.1249
09:15:46|0.1249
09:15:47|0.125
09:15:48|0.12481
09:15:48|0.12481
09:15:50|0.12494
09:15:51|0.12494
09:15:52|0.12494
09:15:53|0.12492
09:15:54|0.12492
09:15:55|0.12492
09:15:56|0.12492
09:15:57|0.12492
09:15:58|0.12491
09:15:59|0.12481
09:16:00|0.12478
09:16:01|0.12472
09:16:02|0.12479
09:16:03|0.12487
09:16:04|0.12487
09:16:05|0.12487
09:16:06|0.12482
09:16:07|0.1248
09:16:08|0.1248
09:16:09|0.1248
09:16:11|0.1248
09:16:13|0.1248
09:16:14|0.12486
09:16:16|0.12486
09:16:17|0.12473
09:16:18|0.12473
09:16:19|0.12473
09:16:20|0.12478
09:16:21|0.12492
09:16:22|0.12492
09:16:24|0.12492
09:16:25|0.12492
09:16:26|0.12489
09:16:26|0.12484
09:16:28|0.12484
09:16:28|0.12484
09:16:29|0.12484
09:16:31|0.12484
09:16:32|0.12484
09:16:32|0.12484
09:16:34|0.12487
09:16:34|0.1248
09:16:35|0.12473
09:16:36|0.12473
09:16:37|0.1248
09:16:39|0.12479
09:16:40|0.12479
09:16:41|0.12479
09:16:42|0.12479
09:16:43|0.12479
09:16:44|0.12479
09:16:45|0.1248
09:16:46|0.1248
09:16:47|0.1248
09:16:48|0.1248
09:16:49|0.12485
09:16:50|0.12485
09:16:51|0.12485
09:16:52|0.12485
09:16:53|0.12486
09:16:54|0.12486
09:16:55|0.12487
09:16:56|0.12487
09:16:57|0.12487
09:16:58|0.12493
09:16:59|0.12493
09:17:00|0.1249
09:17:01|0.1249
09:17:02|0.1249
09:17:03|0.12484
09:17:04|0.1248
09:17:05|0.12486
09:17:06|0.12486
09:17:07|0.12486
09:17:08|0.12486
09:17:09|0.12486
09:17:10|0.12486
09:17:11|0.12486
09:17:13|0.12486
09:17:14|0.12488
09:17:16|0.12488
09:17:17|0.1249
09:17:17|0.1249
09:17:19|0.12486
09:17:20|0.12486
09:17:21|0.12486
09:17:22|0.12495
09:17:23|0.12509
09:17:23|0.12509
09:17:25|0.12512
09:17:26|0.12502
09:17:26|0.12502
09:17:28|0.12502
09:17:28|0.12498
09:17:29|0.12498
09:17:30|0.12498
09:17:31|0.12512
09:17:32|0.12501
09:17:34|0.12498
09:17:34|0.12506
09:17:36|0.12508
09:17:37|0.12513
09:17:37|0.12513
09:17:38|0.12509
09:17:39|0.12509
09:17:40|0.12517
09:17:42|0.1251
09:17:43|0.1251
09:17:43|0.12509
09:17:45|0.12509
09:17:46|0.12517
09:17:47|0.12517
09:17:48|0.12517
09:17:49|0.1251
09:17:50|0.12516
09:17:51|0.12516
09:17:51|0.12516
09:17:53|0.12508
09:17:53|0.12504
09:17:55|0.12504
09:17:56|0.1251
09:17:57|0.12519
09:17:58|0.12519
09:17:58|0.12519
09:17:59|0.12519
09:18:01|0.12517
09:18:01|0.12518
09:18:03|0.12519
09:18:04|0.12519
09:18:05|0.1252
09:18:06|0.1252
09:18:07|0.12507
09:18:07|0.12514
09:18:09|0.1251
09:18:10|0.1251
09:18:11|0.1251
09:18:12|0.1251
09:18:14|0.12517
09:18:16|0.12517
09:18:16|0.12513
09:18:17|0.12513
09:18:18|0.1252
09:18:19|0.1252
09:18:20|0.12512
09:18:21|0.12513
09:18:22|0.12516
09:18:23|0.12516
09:18:24|0.12517
09:18:25|0.12517
09:18:26|0.12517
09:18:27|0.12517
09:18:28|0.1254
09:18:29|0.12543
09:18:30|0.12539
09:18:31|0.12537
09:18:32|0.12539
09:18:34|0.12534
09:18:35|0.12534
09:18:36|0.12534
09:18:36|0.12519
09:18:38|0.12519
09:18:38|0.12532
09:18:40|0.12528
09:18:41|0.12528
09:18:42|0.12528
09:18:43|0.12528
09:18:44|0.12528
09:18:45|0.12528
09:18:46|0.12519
09:18:46|0.12529
09:18:47|0.12528
09:18:49|0.12521
09:18:50|0.1252
09:18:51|0.1252
09:18:52|0.1252
09:18:53|0.12518
09:18:54|0.12523
09:18:55|0.12523
09:18:56|0.1252
09:18:57|0.1252
09:18:58|0.1252
09:18:59|0.12524
09:19:00|0.12526
09:19:01|0.12526
09:19:02|0.12526
09:19:03|0.12526
09:19:04|0.12526
09:19:05|0.12526
09:19:06|0.12526
09:19:07|0.12526
09:19:08|0.12525
09:19:09|0.12525
09:19:10|0.12531
09:19:11|0.12531
09:19:12|0.12531
09:19:13|0.12533
09:19:15|0.12533
09:19:16|0.1253
09:19:17|0.12542
09:19:19|0.12537
09:19:20|0.12537
09:19:21|0.12534
09:19:22|0.12534
09:19:23|0.12529
09:19:24|0.12529
09:19:25|0.12541
09:19:27|0.12541
09:19:29|0.12541
09:19:30|0.12543
09:19:31|0.12543
09:19:32|0.12536
09:19:33|0.12534
09:19:35|0.12534
09:19:36|0.12548
09:19:37|0.12532
09:19:38|0.12536
09:19:39|0.12536
09:19:40|0.1253
09:19:41|0.12536
09:19:42|0.12549
09:19:43|0.12539
09:19:44|0.12539
09:19:45|0.12546
09:19:46|0.12546
09:19:47|0.12537
09:19:48|0.12537
09:19:49|0.12537
09:19:50|0.12537
09:19:51|0.12537
09:19:52|0.12531
09:19:53|0.1253
09:19:54|0.12537
09:19:55|0.12547
09:19:56|0.12534
09:19:57|0.12545
09:19:58|0.12545
09:19:59|0.12537
09:20:00|0.12545
09:20:01|0.12545
09:20:03|0.12533
09:20:03|0.12542
09:20:04|0.12537
09:20:05|0.1255
09:20:06|0.12536
09:20:07|0.12536
09:20:09|0.12535
09:20:09|0.12535
09:20:10|0.12537
09:20:11|0.12537
09:20:12|0.12548
09:20:13|0.12549
09:20:15|0.12549
09:20:17|0.12542
09:20:18|0.12542
09:20:19|0.12542
09:20:20|0.12542
09:20:21|0.12549
09:20:22|0.1254
09:20:23|0.1254
09:20:24|0.1254
09:20:25|0.1255
09:20:26|0.12541
09:20:27|0.12541
09:20:28|0.12541
09:20:29|0.12541
09:20:30|0.12541
09:20:31|0.12541
09:20:32|0.1254
09:20:33|0.12527
09:20:34|0.12527
09:20:35|0.12539
09:20:36|0.1254
09:20:37|0.12534
09:20:38|0.12534
09:20:40|0.12534
09:20:40|0.12534
09:20:41|0.12534
09:20:42|0.12534
09:20:43|0.12534
09:20:45|0.12534
09:20:45|0.12534
09:20:46|0.1254
09:20:47|0.12548
09:20:48|0.12548
09:20:49|0.12552
09:20:50|0.12552
09:20:51|0.12544
09:20:52|0.12544
09:20:53|0.12544
09:20:54|0.1255
09:20:55|0.1255
09:20:56|0.1255
09:20:57|0.1255
09:20:58|0.1255
09:21:00|0.1255
09:21:00|0.1255
09:21:01|0.12538
09:21:03|0.12538
09:21:03|0.12537
09:21:05|0.12537
09:21:06|0.12537
09:21:06|0.12543
09:21:07|0.1255
09:21:09|0.1255
09:21:10|0.12552
09:21:10|0.12557
09:21:11|0.12556
09:21:13|0.12551
09:21:14|0.12548
09:21:15|0.12548
09:21:17|0.12544
09:21:17|0.12544
09:21:19|0.12552
09:21:20|0.1255
09:21:21|0.12553
09:21:22|0.12552
09:21:23|0.12552
09:21:24|0.12545
09:21:25|0.12545
09:21:26|0.12546
09:21:27|0.12546
09:21:28|0.12546
09:21:28|0.12546
09:21:30|0.12546
09:21:31|0.12546
09:21:32|0.12546
09:21:33|0.12545
09:21:34|0.12547
09:21:35|0.12545
09:21:36|0.12546
09:21:37|0.12546
09:21:38|0.12545
09:21:39|0.12545
09:21:40|0.12545
09:21:41|0.12545
09:21:42|0.12545
09:21:43|0.12545
09:21:43|0.12545
09:21:45|0.12545
09:21:46|0.12545
09:21:47|0.12545
09:21:48|0.12545
09:21:49|0.1255
09:21:49|0.12544
09:21:51|0.12544
09:21:52|0.12544
09:21:53|0.12544
09:21:54|0.12544
09:21:54|0.12544
09:21:56|0.1254
09:21:57|0.12539
09:21:58|0.12541
09:21:59|0.12541
09:22:00|0.12541
09:22:01|0.12534
09:22:02|0.1253
09:22:03|0.12522
09:22:04|0.12529
09:22:05|0.12524
09:22:06|0.12524
09:22:07|0.12524
09:22:08|0.12525
09:22:08|0.12527
09:22:10|0.12531
09:22:11|0.12529
09:22:11|0.12528
09:22:13|0.12528
09:22:14|0.12528
09:22:14|0.12528
09:22:16|0.12528
09:22:18|0.12528
09:22:18|0.12528
09:22:19|0.12528
09:22:20|0.12527
09:22:21|0.12527
09:22:23|0.12523
09:22:24|0.12523
09:22:25|0.12523
09:22:26|0.12517
09:22:28|0.1251
09:22:28|0.1251
09:22:29|0.1251
09:22:30|0.1252
09:22:31|0.1252
09:22:32|0.1252
09:22:33|0.1251
09:22:34|0.1252
09:22:35|0.1252
09:22:37|0.1252
09:22:37|0.1252
09:22:39|0.1252
09:22:39|0.1252
09:22:41|0.12523
09:22:42|0.12523
09:22:42|0.12523
09:22:43|0.12517
09:22:45|0.12517
09:22:47|0.12517
09:22:47|0.12523
09:22:49|0.12523
09:22:49|0.12523
09:22:50|0.12522
09:22:51|0.12522
09:22:52|0.12517
09:22:53|0.12517
09:22:54|0.12515
09:22:55|0.12523
09:22:56|0.12515
09:22:57|0.12515
09:22:58|0.12515
09:22:59|0.12515
09:23:00|0.12516
09:23:01|0.12514
09:23:02|0.1252
09:23:04|0.1252
09:23:05|0.12511
09:23:06|0.12511
09:23:07|0.1251
09:23:08|0.1251
09:23:09|0.1251
09:23:10|0.12502
09:23:11|0.12507
09:23:12|0.12501
09:23:13|0.12504
09:23:15|0.12504
09:23:15|0.1249
09:23:17|0.12471
09:23:18|0.12476
09:23:19|0.12476
09:23:20|0.12486
09:23:22|0.12489
09:23:24|0.12489
09:23:24|0.12492
09:23:26|0.12488
09:23:27|0.12488
09:23:28|0.12488
09:23:29|0.12488
09:23:30|0.12473
09:23:31|0.12473
09:23:33|0.12476
09:23:34|0.12476
09:23:35|0.12475
09:23:36|0.12477
09:23:37|0.12477
09:23:37|0.12478
09:23:39|0.12479
09:23:40|0.12477
09:23:41|0.12477
09:23:42|0.12479
09:23:43|0.12479
09:23:44|0.12479
09:23:45|0.12477
09:23:46|0.12479
09:23:47|0.12478
09:23:48|0.12484
09:23:50|0.125
09:23:51|0.125
09:23:52|0.125
09:23:52|0.125
09:23:53|0.1249
09:23:55|0.1249
09:23:56|0.1249
09:23:56|0.12481
09:23:58|0.12481
09:23:58|0.12477
09:23:59|0.12481
09:24:00|0.12481
09:24:01|0.1246
09:24:02|0.1247
09:24:04|0.1247
09:24:05|0.1247
09:24:06|0.12477
09:24:07|0.12477
09:24:08|0.1248
09:24:09|0.1248
09:24:10|0.12491
09:24:11|0.12491
09:24:12|0.12486
09:24:13|0.12486
09:24:14|0.12486
09:24:15|0.12486
09:24:16|0.12486
09:24:17|0.12465
09:24:18|0.12465
09:24:20|0.12465
09:24:21|0.12465
09:24:21|0.12465
09:24:23|0.12458
09:24:23|0.12455
09:24:24|0.12455
09:24:26|0.12455
09:24:27|0.12455
09:24:28|0.12455
09:24:29|0.12455
09:24:29|0.12454
09:24:31|0.12454
09:24:32|0.12454
09:24:34|0.12457
09:24:34|0.12457
09:24:35|0.12457
09:24:36|0.12457
09:24:37|0.12457
09:24:38|0.12454
09:24:40|0.12454
09:24:40|0.12454
09:24:41|0.12454
09:24:42|0.12454
09:24:43|0.12459
09:24:44|0.12459
09:24:45|0.12455
09:24:46|0.12455
09:24:48|0.12455
09:24:48|0.12455
09:24:49|0.12464
09:24:50|0.12464
09:24:51|0.12464
09:24:52|0.12464
09:24:53|0.12464
09:24:54|0.12464
09:24:55|0.12464
09:24:56|0.12464
09:24:57|0.12464
09:24:58|0.12464
09:24:59|0.12464
09:25:01|0.12464
09:25:01|0.12464
09:25:02|0.12464
09:25:03|0.12463
09:25:04|0.12463
09:25:05|0.12462
09:25:06|0.12462
09:25:07|0.12466
09:25:08|0.12471
09:25:09|0.12496
09:25:10|0.12496
09:25:11|0.12496
09:25:12|0.12496
09:25:13|0.12496
09:25:14|0.12496
09:25:15|0.12481
09:25:16|0.12481
09:25:17|0.12462
09:25:18|0.12462
09:25:20|0.12462
09:25:21|0.12462
09:25:22|0.12462
09:25:24|0.12462
09:25:25|0.12466
09:25:26|0.12466
09:25:28|0.12466
09:25:29|0.12466
09:25:29|0.12466
09:25:31|0.12466
09:25:32|0.12466
09:25:33|0.12466
09:25:34|0.12466
09:25:35|0.12466
09:25:35|0.12466
09:25:37|0.12466
09:25:38|0.12466
09:25:39|0.12471
09:25:39|0.12471
09:25:40|0.1247
09:25:42|0.1248
09:25:43|0.1248
09:25:44|0.1248
09:25:45|0.12467
09:25:46|0.12468
09:25:47|0.12468
09:25:48|0.12468
09:25:49|0.12466
09:25:51|0.12466
09:25:52|0.12466
09:25:52|0.12466
09:25:54|0.12466
09:25:55|0.12466
09:25:55|0.12466
09:25:56|0.12466
09:25:57|0.12457
09:25:58|0.12457
09:25:59|0.12462
09:26:00|0.12462
09:26:02|0.12462
09:26:02|0.12462
09:26:03|0.12462
09:26:04|0.12462
09:26:05|0.12462
09:26:06|0.12462
09:26:07|0.12462
09:26:10|0.12462
09:26:10|0.12462
09:26:11|0.1246
09:26:12|0.1246
09:26:13|0.1246
09:26:14|0.12462
09:26:15|0.12462
09:26:16|0.12462
09:26:17|0.12462
09:26:18|0.12462
09:26:19|0.12462
09:26:20|0.12466
09:26:22|0.12466
09:26:24|0.12466
09:26:25|0.12461
09:26:26|0.12459
09:26:27|0.12464
09:26:28|0.12466
09:26:30|0.1246
09:26:31|0.1246
09:26:32|0.12462
09:26:33|0.12462
09:26:33|0.12462
09:26:35|0.12462
09:26:36|0.12464
09:26:37|0.1246
09:26:38|0.12456
09:26:39|0.12455
09:26:40|0.1246
09:26:41|0.1246
09:26:42|0.12463
09:26:42|0.12463
09:26:44|0.12463
09:26:45|0.12454
09:26:46|0.12454
09:26:47|0.12459
09:26:48|0.12462
09:26:49|0.12453
09:26:50|0.12451
09:26:51|0.12457
09:26:52|0.12457
09:26:53|0.12457
09:26:54|0.12457
09:26:55|0.12457
09:26:56|0.12457
09:26:57|0.12457
09:26:58|0.12457
09:26:59|0.12451
09:27:00|0.12441
09:27:01|0.12438
09:27:02|0.12438
09:27:03|0.12437
09:27:04|0.12437
09:27:05|0.12437
09:27:06|0.12437
09:27:07|0.12437
09:27:08|0.12441
09:27:10|0.12441
09:27:11|0.12441
09:27:11|0.12441
09:27:12|0.12441
09:27:14|0.12441
09:27:15|0.12441
09:27:16|0.12441
09:27:17|0.12441
09:27:18|0.12441
09:27:19|0.12441
09:27:20|0.12437
09:27:21|0.12437
09:27:23|0.12441
09:27:24|0.12441
09:27:25|0.12441
09:27:26|0.12441
09:27:27|0.12441
09:27:28|0.12441
09:27:29|0.12441
09:27:30|0.12441
09:27:31|0.12441
09:27:32|0.1245
09:27:33|0.1245
09:27:34|0.12455
09:27:35|0.12458
09:27:36|0.12458
09:27:37|0.12458
09:27:38|0.12458
09:27:39|0.12458
09:27:40|0.12458
09:27:41|0.12458
09:27:42|0.12458
09:27:43|0.12462
09:27:44|0.12463
09:27:45|0.12463
09:27:46|0.12462
09:27:48|0.12476
09:27:49|0.12474
09:27:50|0.12472
09:27:50|0.12467
09:27:52|0.12468
09:27:53|0.12468
09:27:54|0.12468
09:27:56|0.12468
09:27:56|0.12468
09:27:57|0.12468
09:27:58|0.12468
09:28:00|0.12468
09:28:00|0.12468
09:28:01|0.12466
09:28:02|0.12466
09:28:04|0.1247
09:28:04|0.1247
09:28:06|0.1247
09:28:07|0.1247
09:28:08|0.12462
09:28:09|0.12462
09:28:10|0.12462
09:28:11|0.12462
09:28:12|0.12462
09:28:13|0.12476
09:28:14|0.12476
09:28:15|0.12476
09:28:16|0.12476
09:28:17|0.12475
09:28:18|0.12475
09:28:19|0.12476
09:28:20|0.12476
09:28:21|0.12476
09:28:22|0.12473
09:28:24|0.12473
09:28:25|0.12473
09:28:27|0.12473
09:28:29|0.12473
09:28:29|0.12473
09:28:31|0.12473
09:28:31|0.12473
09:28:32|0.12476
09:28:34|0.12476
09:28:35|0.12476
09:28:36|0.12476
09:28:36|0.12479
09:28:38|0.12479
09:28:39|0.12473
09:28:40|0.12473
09:28:41|0.12473
09:28:42|0.12473
09:28:43|0.12473
09:28:44|0.12473
09:28:45|0.12479
09:28:46|0.12477
09:28:47|0.12479
09:28:48|0.12479
09:28:49|0.12479
09:28:50|0.12479
09:28:51|0.1247
09:28:52|0.12457
09:28:52|0.12468
09:28:54|0.12468
09:28:55|0.12468
09:28:56|0.12468
09:28:57|0.12469
09:28:58|0.12469
09:28:59|0.12466
09:29:00|0.12466
09:29:00|0.12465
09:29:02|0.12465
09:29:02|0.12467
09:29:04|0.1246
09:29:05|0.12459
09:29:07|0.12459
09:29:07|0.1246
09:29:08|0.12453
09:29:09|0.12453
09:29:11|0.12453
09:29:11|0.12453
09:29:13|0.12453
09:29:14|0.12453
09:29:15|0.12453
09:29:16|0.1245
09:29:17|0.1245
09:29:18|0.1245
09:29:19|0.1245
09:29:20|0.1245
09:29:21|0.1245
09:29:22|0.1245
09:29:23|0.1245
09:29:25|0.1245
09:29:27|0.12451
09:29:28|0.12451
09:29:28|0.12451
09:29:30|0.12451
09:29:31|0.12451
09:29:31|0.12451
09:29:32|0.12451
09:29:34|0.12451
09:29:34|0.12451
09:29:36|0.12443
09:29:37|0.12443
09:29:38|0.12443
09:29:39|0.12443
09:29:40|0.12443
09:29:41|0.12448
09:29:42|0.12448
09:29:43|0.12448
09:29:44|0.12448
09:29:45|0.1245
09:29:46|0.1245
09:29:47|0.12442
09:29:48|0.12442
09:29:49|0.12442
09:29:50|0.12448
09:29:51|0.12448
09:29:52|0.12448
09:29:53|0.12442
09:29:54|0.12442
09:29:55|0.12442
09:29:56|0.12442
09:29:57|0.12444
09:29:58|0.12444
09:29:59|0.12444
09:30:00|0.12444
09:30:01|0.12442
09:30:02|0.12442
09:30:03|0.12442
09:30:04|0.12442
09:30:05|0.12442
09:30:06|0.12447
09:30:07|0.12451
09:30:08|0.12446
09:30:10|0.12446
09:30:10|0.12453
09:30:12|0.12453
09:30:13|0.12453
09:30:14|0.12453
09:30:15|0.12453
09:30:16|0.12448
09:30:17|0.12449
09:30:18|0.12453
09:30:19|0.12451
09:30:20|0.12451
09:30:21|0.12451
09:30:22|0.12453
09:30:23|0.12462
09:30:24|0.12462
09:30:26|0.12462
09:30:27|0.12462
09:30:28|0.12462
09:30:29|0.12449
09:30:31|0.12449
09:30:32|0.12449
09:30:33|0.12451
09:30:35|0.12455
09:30:35|0.12455
09:30:36|0.12455
09:30:38|0.12455
09:30:39|0.12455
09:30:40|0.12456
09:30:40|0.12456
09:30:41|0.12451
09:30:43|0.12451
09:30:44|0.12451
09:30:45|0.12456
09:30:46|0.12457
09:30:47|0.12457
09:30:48|0.12453
09:30:48|0.12453
09:30:49|0.12451
09:30:50|0.12442
09:30:52|0.12444
09:30:53|0.12447
09:30:53|0.12447
09:30:55|0.12447
09:30:55|0.12444
09:30:57|0.12444
09:30:57|0.1244
09:30:59|0.12444
09:30:59|0.12444
09:31:00|0.12444
09:31:02|0.12444
09:31:02|0.12441
09:31:03|0.12441
09:31:04|0.12441
09:31:05|0.12444
09:31:06|0.12441
09:31:08|0.12444
09:31:09|0.12444
09:31:09|0.12444
09:31:11|0.12444
09:31:12|0.12445
09:31:13|0.12445
09:31:13|0.12445
09:31:14|0.12445
09:31:15|0.12445
09:31:16|0.12451
09:31:17|0.12451
09:31:18|0.12451
09:31:19|0.12451
09:31:21|0.12449
09:31:21|0.12452
09:31:22|0.12462
09:31:23|0.1246
09:31:24|0.12455
09:31:27|0.12454
09:31:27|0.12454
09:31:29|0.12459
09:31:30|0.12455
09:31:31|0.12455
09:31:33|0.12455
09:31:34|0.12455
09:31:34|0.12455
09:31:36|0.12454
09:31:37|0.12456
09:31:38|0.12456
09:31:39|0.12457
09:31:40|0.12457
09:31:41|0.12457
09:31:42|0.12459
09:31:43|0.12459
09:31:44|0.12459
09:31:45|0.12459
09:31:46|0.12456
09:31:47|0.12454
09:31:48|0.12454
09:31:49|0.12454
09:31:50|0.12458
09:31:51|0.1246
09:31:52|0.1246
09:31:53|0.1246
09:31:54|0.1246
09:31:55|0.1247
09:31:56|0.1247
09:31:57|0.12461
09:31:58|0.12461
09:31:59|0.12458
09:32:00|0.12449
09:32:01|0.12448
09:32:02|0.12448
09:32:03|0.12448
09:32:04|0.12448
09:32:05|0.12448
09:32:06|0.12448
09:32:07|0.12449
09:32:08|0.12449
09:32:09|0.12449
09:32:10|0.12449
09:32:11|0.1245
09:32:13|0.1245
09:32:14|0.1245
09:32:15|0.1245
09:32:16|0.12441
09:32:16|0.12441
09:32:18|0.12441
09:32:18|0.12441
09:32:20|0.12443
09:32:21|0.12443
09:32:22|0.12443
09:32:22|0.12442
09:32:24|0.12442
09:32:24|0.12442
09:32:26|0.12442
09:32:28|0.1243
09:32:30|0.1243
09:32:30|0.1243
09:32:31|0.12432
09:32:33|0.12427
09:32:34|0.12427
09:32:35|0.1243
09:32:37|0.12427
09:32:37|0.12427
09:32:38|0.12427
09:32:40|0.12427
09:32:40|0.12428
09:32:41|0.1243
09:32:42|0.12427
09:32:43|0.12431
09:32:44|0.12431
09:32:45|0.12431
09:32:46|0.1243
09:32:47|0.1243
09:32:48|0.1243
09:32:49|0.12428
09:32:50|0.12428
09:32:51|0.12428
09:32:52|0.12428
09:32:53|0.12428
09:32:54|0.12431
09:32:55|0.12431
09:32:56|0.12431
09:32:57|0.12431
09:32:58|0.12428
09:32:59|0.12428
09:33:00|0.12428
09:33:01|0.12431
09:33:02|0.12429
09:33:03|0.12429
09:33:04|0.12429
09:33:05|0.12429
09:33:06|0.12429
09:33:07|0.12429
09:33:08|0.1243
09:33:09|0.1243
09:33:10|0.1243
09:33:11|0.1243
09:33:12|0.12431
09:33:13|0.12431
09:33:14|0.12431
09:33:15|0.12431
09:33:16|0.12431
09:33:18|0.1243
09:33:19|0.1243
09:33:20|0.1243
09:33:20|0.1243
09:33:22|0.1243
09:33:23|0.1243
09:33:24|0.12431
09:33:25|0.12431
09:33:25|0.12431
09:33:27|0.12431
09:33:29|0.12431
09:33:29|0.12431
09:33:31|0.12431
09:33:32|0.12428
09:33:33|0.12428
09:33:34|0.12428
09:33:35|0.12428
09:33:36|0.12428
09:33:37|0.12428
09:33:38|0.12428
09:33:39|0.12428
09:33:40|0.12428
09:33:41|0.12428
09:33:42|0.12428
09:33:43|0.12428
09:33:44|0.12428
09:33:45|0.12428
09:33:46|0.12428
09:33:47|0.12428
09:33:48|0.12428
09:33:49|0.12428
09:33:50|0.12428
09:33:51|0.1243
09:33:52|0.1243
09:33:53|0.1243
09:33:54|0.1243
09:33:55|0.12428
09:33:56|0.12428
09:33:57|0.12428
09:33:58|0.12428
09:33:59|0.12428
09:34:00|0.12428
09:34:02|0.12428
09:34:03|0.12429
09:34:04|0.12428
09:34:05|0.12428
09:34:06|0.12428
09:34:07|0.12428
09:34:08|0.12429
09:34:09|0.12429
09:34:10|0.12429
09:34:11|0.12429
09:34:12|0.12429
09:34:13|0.12428
09:34:14|0.12428
09:34:15|0.12428
09:34:16|0.12427
09:34:17|0.12428
09:34:18|0.12428
09:34:19|0.12428
09:34:20|0.12428
09:34:21|0.12428
09:34:22|0.12428
09:34:23|0.12428
09:34:24|0.12428
09:34:25|0.12428
09:34:26|0.12429
09:34:27|0.12429
09:34:28|0.12429
09:34:30|0.12429
09:34:31|0.12426
09:34:31|0.12426
09:34:33|0.12425
09:34:34|0.12425
09:34:35|0.12425
09:34:36|0.12426
09:34:37|0.12425
09:34:38|0.12425
09:34:39|0.12425
09:34:40|0.12425
09:34:41|0.12425
09:34:43|0.12425
09:34:44|0.12425
09:34:45|0.12425
09:34:46|0.12425
09:34:47|0.12423
09:34:48|0.12423
09:34:49|0.12417
09:34:49|0.12417
09:34:51|0.12417
09:34:52|0.12412
09:34:53|0.12412
09:34:54|0.12412
09:34:55|0.12412
09:34:56|0.12412
09:34:57|0.12412
09:34:57|0.12412
09:34:59|0.1241
09:35:00|0.1241
09:35:02|0.12411
09:35:02|0.12411
09:35:03|0.12411
09:35:04|0.12411
09:35:05|0.12411
09:35:06|0.12428
09:35:07|0.12428
09:35:08|0.12428
09:35:09|0.12424
09:35:10|0.12424
09:35:11|0.12424
09:35:12|0.12424
09:35:13|0.12424
09:35:14|0.12424
09:35:16|0.12424
09:35:17|0.12424
09:35:18|0.12424
09:35:19|0.12423
09:35:20|0.12423
09:35:20|0.12424
09:35:21|0.12424
09:35:23|0.12424
09:35:24|0.12421
09:35:25|0.12421
09:35:26|0.12424
09:35:27|0.12424
09:35:28|0.12424
09:35:29|0.12426
09:35:31|0.12426
09:35:32|0.12426
09:35:33|0.12426
09:35:35|0.12426
09:35:35|0.12426
09:35:36|0.12423
09:35:37|0.12423
09:35:38|0.12425
09:35:39|0.12425
09:35:41|0.12425
09:35:43|0.12425
09:35:44|0.12425
09:35:44|0.12426
09:35:46|0.12428
09:35:47|0.12428
09:35:48|0.12428
09:35:49|0.12428
09:35:50|0.12428
09:35:51|0.12428
09:35:51|0.12428
09:35:52|0.12428
09:35:53|0.12428
09:35:54|0.12428
09:35:56|0.12428
09:35:56|0.12428
09:35:57|0.12428
09:35:59|0.12428
09:36:00|0.12428
09:36:01|0.12428
09:36:02|0.12427
09:36:03|0.12428
09:36:04|0.12428
09:36:05|0.12428
09:36:06|0.12428
09:36:07|0.12428
09:36:08|0.12428
09:36:09|0.12428
09:36:10|0.12428
09:36:11|0.12428
09:36:12|0.12427
09:36:13|0.12427
09:36:14|0.12421
09:36:15|0.12421
09:36:16|0.12421
09:36:17|0.12421
09:36:19|0.12415
09:36:19|0.12413
09:36:21|0.12413
09:36:21|0.12413
09:36:22|0.12413
09:36:24|0.12409
09:36:25|0.12409
09:36:25|0.12408
09:36:27|0.1241
09:36:28|0.1241
09:36:29|0.1241
09:36:29|0.1241
09:36:31|0.1241
09:36:33|0.12411
09:36:35|0.12411
09:36:36|0.12411
09:36:37|0.12411
09:36:38|0.12412
09:36:40|0.12415
09:36:41|0.12415
09:36:42|0.12415
09:36:43|0.12415
09:36:44|0.12415
09:36:45|0.12415
09:36:46|0.12415
09:36:47|0.12415
09:36:48|0.12415
09:36:49|0.12415
09:36:50|0.12409
09:36:51|0.12409
09:36:52|0.12409
09:36:53|0.12409
09:36:54|0.12409
09:36:55|0.12409
09:36:56|0.12409
09:36:57|0.12409
09:36:58|0.12409
09:36:59|0.12409
09:37:00|0.12409
09:37:01|0.12409
09:37:02|0.12409
09:37:03|0.12409
09:37:04|0.12409
09:37:05|0.12409
09:37:06|0.12412
09:37:07|0.12412
09:37:08|0.12412
09:37:09|0.12416
09:37:10|0.12412
09:37:11|0.12412
09:37:12|0.12412
09:37:13|0.12412
09:37:14|0.12412
09:37:15|0.12412
09:37:16|0.12412
09:37:17|0.12416
09:37:18|0.12416
09:37:19|0.12416
09:37:20|0.12416
09:37:21|0.12412
09:37:22|0.12412
09:37:23|0.12412
09:37:24|0.12412
09:37:25|0.12412
09:37:26|0.12412
09:37:27|0.12411
09:37:28|0.12411
09:37:30|0.12409
09:37:31|0.12412
09:37:33|0.12412
09:37:34|0.12413
09:37:36|0.12413
09:37:37|0.12413
09:37:39|0.12412
09:37:39|0.12416
09:37:40|0.12419
09:37:42|0.12419
09:37:43|0.12419
09:37:44|0.12417
09:37:45|0.12417
09:37:46|0.12417
09:37:47|0.12424
09:37:48|0.12424
09:37:49|0.12424
09:37:50|0.12424
09:37:51|0.12424
09:37:52|0.12424
09:37:53|0.12419
09:37:54|0.12419
09:37:55|0.12417
09:37:56|0.12419
09:37:57|0.12419
09:37:58|0.12419
09:37:58|0.12418
09:38:00|0.12418
09:38:01|0.12418
09:38:02|0.1242
09:38:03|0.1242
09:38:03|0.12417
09:38:06|0.12417
09:38:07|0.12414
09:38:07|0.12414
09:38:09|0.12418
09:38:10|0.12418
09:38:10|0.12418
09:38:12|0.12418
09:38:13|0.12418
09:38:13|0.12418
09:38:14|0.12418
09:38:16|0.12418
09:38:16|0.12418
09:38:17|0.12418
09:38:18|0.12418
09:38:19|0.12418
09:38:21|0.12418
09:38:21|0.12418
09:38:22|0.12418
09:38:23|0.12418
09:38:24|0.12418
09:38:25|0.12416
09:38:27|0.12416
09:38:28|0.1241
09:38:28|0.1241
09:38:29|0.1241
09:38:30|0.1241
09:38:31|0.1241
09:38:33|0.12409
09:38:34|0.12409
09:38:36|0.12409
09:38:37|0.12409
09:38:39|0.12408
09:38:40|0.12408
09:38:41|0.12408
09:38:42|0.12408
09:38:44|0.12408
09:38:45|0.12405
09:38:46|0.12402
09:38:47|0.12402
09:38:48|0.12402
09:38:49|0.12412
09:38:50|0.12412
09:38:51|0.12412
09:38:52|0.12412
09:38:53|0.12412
09:38:54|0.12412
09:38:55|0.12412
09:38:56|0.12412
09:38:57|0.12412
09:38:58|0.1241
09:38:59|0.1241
09:39:00|0.1241
09:39:00|0.1241
09:39:02|0.1241
09:39:03|0.12411
09:39:05|0.12411
09:39:06|0.12411
09:39:06|0.1241
09:39:08|0.1241
09:39:08|0.1241
09:39:09|0.12412
09:39:11|0.12412
09:39:11|0.1241
09:39:12|0.1241
09:39:13|0.1241
09:39:14|0.1241
09:39:15|0.1241
09:39:17|0.1241
09:39:17|0.1241
09:39:18|0.1241
09:39:20|0.12411
09:39:20|0.1241
09:39:22|0.1241
09:39:22|0.1241
09:39:24|0.1241
09:39:24|0.1241
09:39:25|0.12402
09:39:26|0.12403
09:39:27|0.12403
09:39:28|0.12409
09:39:29|0.12409
09:39:30|0.12409
09:39:31|0.12409
09:39:33|0.12409
09:39:34|0.12409
09:39:36|0.12419
09:39:37|0.1242
09:39:38|0.12417
09:39:39|0.12426
09:39:40|0.12426
09:39:41|0.12426
09:39:42|0.12426
09:39:43|0.12426
09:39:44|0.12426
09:39:45|0.12426
09:39:46|0.12426
09:39:47|0.12426
09:39:48|0.12426
09:39:49|0.12422
09:39:50|0.12419
09:39:51|0.12419
09:39:52|0.12419
09:39:53|0.12419
09:39:54|0.12419
09:39:55|0.12414
09:39:56|0.12414
09:39:57|0.12417
09:39:58|0.12417
09:39:59|0.12417
09:40:00|0.12417
09:40:01|0.12417
09:40:03|0.12417
09:40:04|0.12416
09:40:05|0.12419
09:40:06|0.12419
09:40:07|0.12424
09:40:07|0.12424
09:40:09|0.12424
09:40:10|0.12426
09:40:11|0.12426
09:40:11|0.12424
09:40:12|0.12424
09:40:13|0.12424
09:40:15|0.12424
09:40:16|0.12424
09:40:17|0.12424
09:40:18|0.12424
09:40:19|0.12419
09:40:20|0.12423
09:40:21|0.12423
09:40:22|0.12419
09:40:23|0.12419
09:40:24|0.12421
09:40:25|0.12421
09:40:26|0.12421
09:40:27|0.12421
09:40:27|0.12423
09:40:28|0.12423
09:40:30|0.12423
09:40:31|0.12417
09:40:31|0.12417
09:40:33|0.12417
09:40:34|0.12417
09:40:36|0.12417
09:40:37|0.12417
09:40:38|0.12416
09:40:39|0.12423
09:40:40|0.12423
09:40:41|0.12424
09:40:42|0.12419
09:40:43|0.12419
09:40:44|0.12421
09:40:45|0.12421
09:40:46|0.12421
09:40:48|0.12421
09:40:49|0.12421
09:40:49|0.12421
09:40:51|0.12421
09:40:52|0.12417
09:40:53|0.12421
09:40:54|0.12421
09:40:56|0.12421
09:40:57|0.12421
09:40:57|0.12421
09:40:59|0.12424
09:41:00|0.12416
09:41:01|0.12416
09:41:02|0.12416
09:41:03|0.12416
09:41:04|0.12416
09:41:05|0.12415
09:41:06|0.12415
09:41:07|0.12415
09:41:08|0.12415
09:41:08|0.12415
09:41:10|0.12415
09:41:11|0.12421
09:41:12|0.12421
09:41:13|0.12415
09:41:14|0.12415
09:41:15|0.12415
09:41:17|0.12419
09:41:17|0.12418
09:41:18|0.12418
09:41:19|0.12418
09:41:20|0.12418
09:41:21|0.12418
09:41:22|0.12419
09:41:23|0.12419
09:41:24|0.12419
09:41:25|0.12419
09:41:26|0.12419
09:41:27|0.12419
09:41:28|0.12419
09:41:29|0.12419
09:41:30|0.12413
09:41:31|0.1242
09:41:32|0.12419
09:41:33|0.12419
09:41:34|0.12419
09:41:36|0.12418
09:41:38|0.12418
09:41:39|0.12418
09:41:40|0.12421
09:41:41|0.12421
09:41:42|0.1242
09:41:43|0.1242
09:41:44|0.1242
09:41:45|0.1242
09:41:46|0.1242
09:41:47|0.1242
09:41:48|0.12421
09:41:49|0.12421
09:41:50|0.12421
09:41:51|0.12421
09:41:52|0.12421
09:41:53|0.12421
09:41:54|0.12421
09:41:56|0.12421
09:41:56|0.12421
09:41:58|0.12423
09:41:59|0.12423
09:42:00|0.1242
09:42:00|0.12418
09:42:02|0.12418
09:42:02|0.1241
09:42:03|0.1241
09:42:05|0.1241
09:42:05|0.1241
09:42:06|0.1241
09:42:07|0.12417
09:42:08|0.1241
09:42:10|0.1241
09:42:10|0.1241
09:42:12|0.12416
09:42:13|0.12418
09:42:15|0.12427
09:42:15|0.12427
09:42:16|0.12425
09:42:17|0.12424
09:42:19|0.12424
09:42:19|0.12422
09:42:20|0.12422
09:42:21|0.12422
09:42:22|0.12422
09:42:23|0.12422
09:42:24|0.12419
09:42:25|0.12419
09:42:26|0.12414
09:42:27|0.12414
09:42:28|0.12418
09:42:29|0.12418
09:42:30|0.12416
09:42:31|0.12416
09:42:32|0.12416
09:42:33|0.12415
09:42:35|0.12418
09:42:36|0.12411
09:42:38|0.12411
09:42:39|0.12411
09:42:40|0.12411
09:42:41|0.12411
09:42:42|0.12411
09:42:43|0.12411
09:42:44|0.12418
09:42:46|0.12418
09:42:47|0.12418
09:42:47|0.1242
09:42:49|0.1242
09:42:51|0.12418
09:42:51|0.12418
09:42:53|0.12418
09:42:53|0.1242
09:42:54|0.1242
09:42:55|0.1242
09:42:56|0.1242
09:42:57|0.12421
09:42:59|0.12421
09:43:00|0.12421
09:43:01|0.12414
09:43:02|0.12414
09:43:03|0.12414
09:43:05|0.12414
09:43:06|0.12419
09:43:07|0.12419
09:43:07|0.12419
09:43:09|0.12419
09:43:10|0.12419
09:43:11|0.12419
09:43:11|0.12417
09:43:13|0.12417
09:43:14|0.12417
09:43:14|0.12417
09:43:16|0.12417
09:43:17|0.12417
09:43:17|0.12413
09:43:18|0.12413
09:43:20|0.12414
09:43:21|0.12414
09:43:22|0.12414
09:43:23|0.12414
09:43:23|0.12417
09:43:25|0.12417
09:43:25|0.12417
09:43:26|0.12417
09:43:28|0.12417
09:43:29|0.12417
09:43:30|0.12417
09:43:30|0.12417
09:43:32|0.12417
09:43:33|0.12417
09:43:34|0.12417
09:43:34|0.12419
09:43:36|0.12419
09:43:36|0.12419
09:43:38|0.12419
09:43:40|0.12419
09:43:41|0.12419
09:43:43|0.12419
09:43:44|0.12409
09:43:45|0.12409
09:43:46|0.1241
09:43:46|0.1241
09:43:48|0.1241
09:43:49|0.1241
09:43:51|0.12407
09:43:51|0.12407
09:43:52|0.12407
09:43:53|0.12407
09:43:54|0.12407
09:43:55|0.12407
09:43:57|0.12407
09:43:57|0.12407
09:44:00|0.12399
09:44:00|0.12401
09:44:02|0.12397
09:44:02|0.124
09:44:03|0.124
09:44:04|0.124
09:44:06|0.12401
09:44:06|0.12403
09:44:07|0.12403
09:44:08|0.12403
09:44:09|0.12403
09:44:10|0.12401
09:44:11|0.12398
09:44:12|0.12398
09:44:13|0.12398
09:44:14|0.12398
09:44:15|0.124
09:44:16|0.124
09:44:17|0.12399
09:44:18|0.12398
09:44:19|0.12388
09:44:20|0.12394
09:44:21|0.12394
09:44:22|0.12393
09:44:23|0.12393
09:44:24|0.12387
09:44:25|0.12387
09:44:26|0.12387
09:44:27|0.12393
09:44:28|0.12393
09:44:29|0.12393
09:44:30|0.12393
09:44:31|0.12393
09:44:32|0.12393
09:44:33|0.12382
09:44:34|0.12386
09:44:35|0.12388
09:44:36|0.12387
09:44:37|0.12387
09:44:39|0.12387
09:44:41|0.12387
09:44:43|0.1238
09:44:43|0.12378
09:44:44|0.12378
09:44:46|0.12378
09:44:46|0.12378
09:44:47|0.12377
09:44:48|0.12377
09:44:49|0.12377
09:44:51|0.12377
09:44:52|0.12377
09:44:53|0.12377
09:44:54|0.12377
09:44:55|0.12377
09:44:56|0.12377
09:44:58|0.12368
09:44:59|0.12376
09:45:00|0.12377
09:45:01|0.12377
09:45:01|0.12376
09:45:03|0.12376
09:45:04|0.12371
09:45:05|0.12397
09:45:05|0.12397
09:45:06|0.12401
09:45:08|0.12405
09:45:09|0.12405
09:45:09|0.12405
09:45:11|0.12405
09:45:12|0.12405
09:45:13|0.12405
09:45:14|0.12397
09:45:15|0.12397
09:45:15|0.12397
09:45:17|0.12397
09:45:17|0.12397
09:45:19|0.12397
09:45:20|0.12397
09:45:21|0.12397
09:45:22|0.12397
09:45:23|0.12394
09:45:24|0.12394
09:45:25|0.12394
09:45:25|0.12391
09:45:26|0.12394
09:45:28|0.12387
09:45:30|0.12387
09:45:30|0.12387
09:45:31|0.12387
09:45:32|0.12387
09:45:33|0.12389
09:45:34|0.12394
09:45:35|0.124
09:45:36|0.124
09:45:37|0.124
09:45:38|0.12399
09:45:40|0.12399
09:45:42|0.12399
09:45:43|0.12395
09:45:43|0.12395
09:45:45|0.12387
09:45:45|0.1239
09:45:48|0.12399
09:45:49|0.12399
09:45:49|0.12399
09:45:51|0.12399
09:45:52|0.12399
09:45:53|0.12399
09:45:54|0.12399
09:45:54|0.12397
09:45:55|0.12397
09:45:57|0.12397
09:45:57|0.12397
09:45:58|0.12397
09:45:59|0.12397
09:46:01|0.12397
09:46:01|0.12397
09:46:03|0.12396
09:46:04|0.12396
09:46:05|0.12396
09:46:05|0.12397
09:46:07|0.12397
09:46:09|0.12397
09:46:10|0.12396
09:46:11|0.12396
09:46:11|0.12396
09:46:13|0.12396
09:46:14|0.12396
09:46:15|0.12396
09:46:16|0.12396
09:46:17|0.12396
09:46:18|0.12396
09:46:19|0.12396
09:46:20|0.12396
09:46:21|0.12396
09:46:22|0.12396
09:46:23|0.12396
09:46:24|0.12396
09:46:25|0.12396
09:46:26|0.12396
09:46:27|0.12396
09:46:28|0.12396
09:46:29|0.12394
09:46:30|0.12394
09:46:31|0.12394
09:46:32|0.12394
09:46:33|0.12394
09:46:34|0.12394
09:46:35|0.12394
09:46:36|0.12393
09:46:37|0.12393
09:46:38|0.12395
09:46:39|0.12395
09:46:40|0.12395
09:46:41|0.12395
09:46:42|0.12395
09:46:43|0.12395
09:46:45|0.12395
09:46:46|0.12395
09:46:48|0.12395
09:46:49|0.12395
09:46:49|0.12395
09:46:50|0.12395
09:46:52|0.1239
09:46:52|0.1239
09:46:54|0.1239
09:46:55|0.1239
09:46:56|0.12391
09:46:56|0.12391
09:46:58|0.12394
09:46:58|0.12394
09:47:00|0.12394
09:47:00|0.12392
09:47:01|0.12391
09:47:02|0.12391
09:47:03|0.12391
09:47:05|0.12391
09:47:05|0.12394
09:47:07|0.1239
09:47:08|0.12397
09:47:08|0.12408
09:47:09|0.12408
09:47:10|0.12408
09:47:11|0.12408
09:47:13|0.12404
09:47:14|0.12404
09:47:15|0.12404
09:47:16|0.12404
09:47:18|0.12404
09:47:19|0.12405
09:47:20|0.12405
09:47:21|0.12405
09:47:22|0.12405
09:47:22|0.12403
09:47:23|0.12404
09:47:25|0.12404
09:47:26|0.12404
09:47:27|0.12403
09:47:28|0.12396
09:47:29|0.12396
09:47:30|0.12396
09:47:31|0.12396
09:47:33|0.12392
09:47:33|0.12392
09:47:34|0.12392
09:47:35|0.12398
09:47:37|0.12396
09:47:37|0.12396
09:47:38|0.12396
09:47:39|0.124
09:47:40|0.124
09:47:42|0.124
09:47:44|0.12387
09:47:45|0.12387
09:47:47|0.12392
09:47:47|0.12392
09:47:48|0.12393
09:47:49|0.12393
09:47:51|0.12393
09:47:52|0.12393
09:47:53|0.12393
09:47:54|0.12393
09:47:55|0.12393
09:47:56|0.12388
09:47:57|0.12388
09:47:58|0.12388
09:47:59|0.12388
09:48:00|0.12388
09:48:01|0.12388
09:48:02|0.12388
09:48:03|0.12388
09:48:04|0.12388
09:48:05|0.12388
09:48:07|0.12389
09:48:07|0.12389
09:48:08|0.12388
09:48:09|0.12385
09:48:11|0.12385
09:48:11|0.12385
09:48:13|0.12385
09:48:13|0.12385
09:48:15|0.12385
09:48:16|0.12385
09:48:16|0.12385
09:48:18|0.12385
09:48:18|0.12374
09:48:19|0.12381
09:48:20|0.12381
09:48:22|0.12381
09:48:22|0.12381
09:48:24|0.12381
09:48:25|0.12381
09:48:26|0.12371
09:48:27|0.12371
09:48:28|0.12371
09:48:29|0.12371
09:48:30|0.12371
09:48:31|0.12371
09:48:32|0.12371
09:48:33|0.12371
09:48:34|0.12371
09:48:35|0.12377
09:48:36|0.12376
09:48:37|0.12376
09:48:38|0.12376
09:48:39|0.12376
09:48:40|0.12376
09:48:41|0.12376
09:48:42|0.12377
09:48:43|0.12377
09:48:45|0.12377
09:48:45|0.12371
09:48:46|0.12377
09:48:47|0.12376
09:48:48|0.12376
09:48:49|0.12376
09:48:50|0.12376
09:48:51|0.12376
09:48:53|0.12376
09:48:54|0.12376
09:48:55|0.12377
09:48:56|0.12377
09:48:57|0.12376
09:48:58|0.12376
09:48:59|0.12376
09:49:00|0.12377
09:49:01|0.12377
09:49:02|0.12377
09:49:04|0.12379
09:49:04|0.12379
09:49:05|0.12379
09:49:06|0.12379
09:49:07|0.12379
09:49:08|0.12379
09:49:10|0.12379
09:49:10|0.12379
09:49:11|0.12379
09:49:12|0.12377
09:49:13|0.12377
09:49:14|0.12377
09:49:15|0.12376
09:49:16|0.12376
09:49:17|0.12376
09:49:18|0.12376
09:49:20|0.12376
09:49:20|0.12379
09:49:21|0.12376
09:49:22|0.12376
09:49:23|0.12376
09:49:24|0.12376
09:49:25|0.12376
09:49:26|0.12376
09:49:27|0.12376
09:49:28|0.12378
09:49:29|0.12379
09:49:30|0.12379
09:49:31|0.12379
09:49:32|0.12379
09:49:33|0.12379
09:49:34|0.12379
09:49:35|0.12379
09:49:36|0.12382
09:49:37|0.12382
09:49:38|0.12383
09:49:39|0.12383
09:49:40|0.12383
09:49:41|0.12383
09:49:42|0.12383
09:49:44|0.12383
09:49:45|0.12379
09:49:47|0.12377
09:49:48|0.12377
09:49:48|0.12377
09:49:50|0.12379
09:49:50|0.12379
09:49:51|0.12379
09:49:52|0.12372
09:49:53|0.12372
09:49:54|0.12368
09:49:55|0.12365
09:49:57|0.12369
09:49:57|0.12369
09:49:58|0.12369
09:50:00|0.1236
09:50:00|0.12359
09:50:01|0.1235
09:50:02|0.12349
09:50:03|0.12349
09:50:04|0.12348
09:50:05|0.12345
09:50:06|0.12345
09:50:07|0.1235
09:50:08|0.12354
09:50:10|0.12354
09:50:10|0.12368
09:50:11|0.12362
09:50:12|0.12362
09:50:13|0.12359
09:50:14|0.12352
09:50:15|0.12352
09:50:16|0.12352
09:50:17|0.12346
09:50:18|0.12349
09:50:19|0.12349
09:50:20|0.12338
09:50:21|0.1233
09:50:22|0.12325
09:50:24|0.12311
09:50:24|0.12313
09:50:25|0.12295
09:50:26|0.12311
09:50:27|0.12314
09:50:28|0.12323
09:50:30|0.12323
09:50:30|0.12323
09:50:31|0.12323
09:50:32|0.12311
09:50:33|0.1231
09:50:34|0.12309
09:50:35|0.12309
09:50:36|0.12309
09:50:37|0.123
09:50:38|0.12306
09:50:39|0.12306
09:50:40|0.12306
09:50:41|0.12306
09:50:42|0.12306
09:50:43|0.12306
09:50:44|0.12306
09:50:46|0.123
09:50:47|0.12297
09:50:48|0.12297
09:50:49|0.12301
09:50:50|0.12301
09:50:51|0.12301
09:50:52|0.12312
09:50:53|0.12312
09:50:54|0.12312
09:50:55|0.12312
09:50:56|0.12315
09:50:57|0.12315
09:50:58|0.12315
09:51:00|0.12314
09:51:06|0.12313
09:51:06|0.12312
09:51:07|0.12309
09:51:08|0.1231
09:51:09|0.12313
09:51:10|0.12313
09:51:11|0.12313
09:51:12|0.12313
09:51:13|0.12312
09:51:14|0.12312
09:51:15|0.12312
09:51:16|0.12312
09:51:17|0.12312
09:51:18|0.12312
09:51:19|0.12304
09:51:20|0.12298
09:51:21|0.123
09:51:23|0.12301
09:51:23|0.12301
09:51:24|0.12301
09:51:25|0.12301
09:51:26|0.12301
09:51:27|0.12301
09:51:28|0.12301
09:51:29|0.12301
09:51:30|0.12301
09:51:31|0.12301
09:51:32|0.12301
09:51:33|0.12304
09:51:34|0.12304
09:51:35|0.12308
09:51:36|0.1231
09:51:37|0.12312
09:51:38|0.12312
09:51:39|0.12312
09:51:40|0.12318
09:51:41|0.1232
09:51:42|0.12317
09:51:43|0.12317
09:51:44|0.12302
09:51:46|0.12302
09:51:48|0.12303
09:51:48|0.12303
09:51:49|0.12303
09:51:51|0.12301
09:51:51|0.12294
09:51:53|0.12293
09:51:54|0.12293
09:51:55|0.12293
09:51:57|0.12293
09:51:57|0.12294
09:51:58|0.12297
09:51:59|0.12307
09:52:00|0.12307
09:52:01|0.12316
09:52:02|0.12307
09:52:03|0.12307
09:52:04|0.12307
09:52:05|0.12307
09:52:06|0.12307
09:52:07|0.12293
09:52:08|0.12293
09:52:09|0.12293
09:52:10|0.12293
09:52:11|0.1229
09:52:12|0.1229
09:52:13|0.1229
09:52:14|0.1229
09:52:15|0.1229
09:52:16|0.1229
09:52:17|0.1229
09:52:18|0.12288
09:52:19|0.12277
09:52:20|0.12284
09:52:21|0.12284
09:52:22|0.12287
09:52:23|0.12292
09:52:24|0.12292
09:52:25|0.1229
09:52:26|0.12287
09:52:27|0.12287
09:52:28|0.12288
09:52:29|0.12288
09:52:30|0.12288
09:52:31|0.12291
09:52:32|0.12286
09:52:33|0.12287
09:52:34|0.12288
09:52:35|0.12288
09:52:36|0.12288
09:52:37|0.12288
09:52:38|0.12286
09:52:39|0.12286
09:52:40|0.12286
09:52:41|0.12286
09:52:42|0.12286
09:52:43|0.12286
09:52:44|0.12282
09:52:45|0.12285
09:52:47|0.12285
09:52:48|0.12285
09:52:50|0.12287
09:52:50|0.12287
09:52:52|0.12288
09:52:53|0.12288
09:52:54|0.12288
09:52:55|0.12284
09:52:56|0.12284
09:52:57|0.12286
09:52:58|0.12241
09:52:59|0.12247
09:53:01|0.12244
09:53:01|0.12232
09:53:02|0.1224
09:53:04|0.12251
09:53:04|0.12258
09:53:06|0.12258
09:53:07|0.12258
09:53:08|0.12258
09:53:09|0.12258
09:53:10|0.12258
09:53:11|0.12258
09:53:12|0.12258
09:53:13|0.12258
09:53:14|0.12254
09:53:15|0.12253
09:53:16|0.12258
09:53:17|0.12258
09:53:18|0.12258
09:53:19|0.12269
09:53:20|0.12269
09:53:21|0.12269
09:53:22|0.12216
09:53:23|0.12219
09:53:24|0.12221
09:53:26|0.12215
09:53:27|0.12214
09:53:28|0.12203
09:53:29|0.12206
09:53:30|0.12202
09:53:31|0.12204
09:53:32|0.12216
09:53:38|0.12216
09:53:38|0.12211
09:53:40|0.12205
09:53:41|0.12205
09:53:41|0.12211
09:53:42|0.12211
09:53:44|0.12214
09:53:44|0.12214
09:53:46|0.12208
09:53:47|0.12211
09:53:49|0.12211
09:53:50|0.12211
09:53:52|0.12201
09:53:53|0.122
09:53:54|0.12202
09:53:55|0.12205
09:53:56|0.12207
09:53:58|0.12205
09:53:59|0.122
09:53:59|0.122
09:54:01|0.122
09:54:02|0.122
09:54:03|0.12206
09:54:04|0.12206
09:54:05|0.12206
09:54:06|0.12208
09:54:06|0.12208
09:54:07|0.12208
09:54:09|0.12207
09:54:10|0.12207
09:54:11|0.12207
09:54:12|0.12216
09:54:13|0.12216
09:54:14|0.12216
09:54:15|0.1222
09:54:16|0.1222
09:54:17|0.1222
09:54:18|0.12218
09:54:19|0.12218
09:54:20|0.12218
09:54:21|0.12213
09:54:22|0.12212
09:54:23|0.12213
09:54:24|0.1222
09:54:25|0.1222
09:54:26|0.1222
09:54:27|0.12211
09:54:28|0.12211
09:54:29|0.1221
09:54:30|0.1221
09:54:31|0.12208
09:54:32|0.12209
09:54:33|0.12209
09:54:34|0.12209
09:54:35|0.12209
09:54:36|0.1221
09:54:37|0.12209
09:54:38|0.12209
09:54:39|0.12209
09:54:40|0.12203
09:54:41|0.12203
09:54:42|0.12203
09:54:43|0.12205
09:54:44|0.12205
09:54:45|0.12208
09:54:46|0.12201
09:54:47|0.1221
09:54:48|0.12211
09:54:50|0.12211
09:54:50|0.122
09:54:52|0.122
09:54:52|0.122
09:54:54|0.122
09:54:55|0.122
09:54:56|0.122
09:54:57|0.122
09:54:58|0.122
09:54:59|0.12207
09:55:00|0.12207
09:55:01|0.12203
09:55:03|0.12208
09:55:04|0.12201
09:55:05|0.12207
09:55:06|0.12206
09:55:07|0.12206
09:55:08|0.12206
09:55:09|0.12206
09:55:10|0.12206
09:55:12|0.12206
09:55:12|0.12206
09:55:14|0.12205
09:55:15|0.12205
09:55:16|0.12205
09:55:17|0.122
09:55:17|0.122
09:55:19|0.122
09:55:20|0.122
09:55:20|0.12199
09:55:22|0.12199
09:55:22|0.12199
09:55:23|0.12199
09:55:25|0.12206
09:55:25|0.12204
09:55:26|0.12204
09:55:28|0.12204
09:55:29|0.12209
09:55:29|0.12205
09:55:30|0.12205
09:55:31|0.12205
09:55:32|0.12205
09:55:33|0.12205
09:55:34|0.12205
09:55:35|0.12205
09:55:37|0.12205
09:55:37|0.12205
09:55:39|0.12205
09:55:39|0.12205
09:55:40|0.12209
09:55:41|0.12209
09:55:42|0.12209
09:55:44|0.12209
09:55:44|0.12209
09:55:45|0.12216
09:55:46|0.12216
09:55:47|0.12216
09:55:48|0.12216
09:55:50|0.12207
09:55:51|0.12215
09:55:51|0.12215
09:55:53|0.12208
09:55:54|0.12207
09:55:56|0.12208
09:55:56|0.12208
09:55:58|0.12208
09:55:59|0.12208
09:56:00|0.12208
09:56:01|0.12208
09:56:01|0.12208
09:56:03|0.12208
09:56:03|0.12208
09:56:05|0.12208
09:56:07|0.12208
09:56:07|0.12208
09:56:08|0.12208
09:56:09|0.12208
09:56:10|0.12208
09:56:11|0.12208
09:56:12|0.12208
09:56:13|0.12208
09:56:15|0.12215
09:56:15|0.1221
09:56:16|0.1221
09:56:17|0.1221
09:56:18|0.1221
09:56:19|0.1221
09:56:20|0.1221
09:56:21|0.1221
09:56:22|0.1221
09:56:23|0.12214
09:56:24|0.1221
09:56:25|0.1221
09:56:26|0.12214
09:56:27|0.12214
09:56:28|0.12214
09:56:29|0.12215
09:56:30|0.12215
09:56:31|0.12215
09:56:32|0.12215
09:56:33|0.12215
09:56:34|0.12218
09:56:35|0.12218
09:56:36|0.12218
09:56:37|0.12211
09:56:38|0.12211
09:56:39|0.12218
09:56:40|0.12218
09:56:41|0.12218
09:56:42|0.12218
09:56:43|0.12218
09:56:44|0.12218
09:56:45|0.12218
09:56:46|0.12217
09:56:47|0.12217
09:56:48|0.12218
09:56:49|0.12218
09:56:51|0.12218
09:56:53|0.12218
09:56:54|0.12213
09:56:56|0.12215
09:56:56|0.12208
09:56:58|0.12214
09:56:59|0.12213
09:57:00|0.12213
09:57:01|0.12213
09:57:02|0.12217
09:57:04|0.1221
09:57:05|0.1221
09:57:05|0.1221
09:57:07|0.12213
09:57:07|0.12218
09:57:09|0.12218
09:57:10|0.12218
09:57:11|0.12219
09:57:11|0.12225
09:57:13|0.12225
09:57:13|0.12225
09:57:14|0.12225
09:57:16|0.12225
09:57:16|0.12226
09:57:18|0.12226
09:57:19|0.12226
09:57:20|0.12226
09:57:20|0.12226
09:57:22|0.12226
09:57:22|0.12226
09:57:24|0.12226
09:57:24|0.12226
09:57:26|0.12226
09:57:26|0.12226
09:57:27|0.12226
09:57:29|0.12226
09:57:30|0.12226
09:57:30|0.12226
09:57:31|0.12224
09:57:33|0.12224
09:57:34|0.12222
09:57:35|0.12226
09:57:36|0.12226
09:57:37|0.12221
09:57:38|0.12222
09:57:38|0.12222
09:57:39|0.12222
09:57:40|0.1222
09:57:42|0.12226
09:57:42|0.12226
09:57:43|0.12222
09:57:44|0.12222
09:57:46|0.12222
09:57:47|0.12222
09:57:48|0.12222
09:57:48|0.12222
09:57:50|0.12222
09:57:50|0.12222
09:57:51|0.12219
09:57:53|0.1222
09:57:54|0.1222
09:57:56|0.12222
09:57:57|0.12222
09:57:58|0.12222
09:57:59|0.12222
09:58:00|0.12222
09:58:01|0.12221
09:58:03|0.12219
09:58:04|0.12219
09:58:05|0.12219
09:58:06|0.12219
09:58:06|0.12219
09:58:08|0.12219
09:58:09|0.12216
09:58:10|0.12216
09:58:11|0.12216
09:58:12|0.12212
09:58:12|0.12212
09:58:13|0.12212
09:58:15|0.12212
09:58:16|0.12212
09:58:17|0.12208
09:58:17|0.12216
09:58:19|0.12217
09:58:20|0.12217
09:58:22|0.12212
09:58:22|0.12212
09:58:23|0.12212
09:58:24|0.12212
09:58:25|0.12212
09:58:26|0.12213
09:58:27|0.12213
09:58:28|0.12213
09:58:29|0.12207
09:58:30|0.12211
09:58:31|0.12211
09:58:32|0.12211
09:58:33|0.12211
09:58:34|0.1221
09:58:35|0.1221
09:58:36|0.1221
09:58:37|0.12208
09:58:38|0.12208
09:58:39|0.12209
09:58:40|0.12208
09:58:42|0.12214
09:58:43|0.12214
09:58:44|0.12209
09:58:45|0.1221
09:58:46|0.1221
09:58:47|0.1221
09:58:48|0.12212
09:58:49|0.12212
09:58:49|0.12219
09:58:51|0.12222
09:58:51|0.12224
09:58:54|0.12226
09:58:55|0.12226
09:58:57|0.12227
09:58:58|0.12234
09:58:59|0.12288
09:59:01|0.12277
09:59:02|0.12278
09:59:03|0.12283
09:59:05|0.12274
09:59:06|0.12274
09:59:07|0.12271
09:59:08|0.12263
09:59:09|0.12263
09:59:10|0.12263
09:59:11|0.12269
09:59:12|0.12269
09:59:13|0.12269
09:59:14|0.12269
09:59:15|0.12264
09:59:16|0.12264
09:59:17|0.12261
09:59:18|0.12265
09:59:19|0.12265
09:59:20|0.12272
09:59:21|0.12275
09:59:22|0.12269
09:59:23|0.12269
09:59:24|0.1227
09:59:25|0.1227
09:59:26|0.1227
09:59:27|0.1227
09:59:28|0.12268
09:59:29|0.12268
09:59:30|0.12268
09:59:31|0.12268
09:59:32|0.12265
09:59:33|0.12265
09:59:33|0.1226
09:59:34|0.12268
09:59:36|0.12268
09:59:37|0.12268
09:59:38|0.12268
09:59:39|0.12268
09:59:40|0.12268
09:59:40|0.12268
09:59:41|0.12268
09:59:43|0.12268
09:59:44|0.12268
09:59:45|0.12268
09:59:46|0.12268
09:59:47|0.12268
09:59:48|0.12268
09:59:49|0.12267
09:59:49|0.12267
09:59:50|0.12267
09:59:52|0.12262
09:59:53|0.12267
09:59:55|0.12267
09:59:56|0.12272
09:59:58|0.12283
09:59:59|0.12287
10:00:00|0.12287
10:00:02|0.1229
10:00:03|0.12291
10:00:04|0.12308
10:00:05|0.12312
10:00:06|0.123
10:00:07|0.12302
10:00:08|0.12302
10:00:09|0.12295
10:00:10|0.12298
10:00:11|0.12291
10:00:13|0.12297
10:00:13|0.12297
10:00:15|0.12295
10:00:16|0.12293
10:00:17|0.12293
10:00:17|0.12291
10:00:18|0.12291
10:00:19|0.12291
10:00:21|0.12292
10:00:22|0.12291
10:00:23|0.12288
10:00:24|0.12279
10:00:25|0.12287
10:00:26|0.12287
10:00:27|0.12287
10:00:28|0.12287
10:00:29|0.12287
10:00:30|0.12287
10:00:31|0.12282
10:00:32|0.12283
10:00:33|0.12281
10:00:34|0.12287
10:00:35|0.12277
10:00:36|0.12277
10:00:37|0.12276
10:00:38|0.12276
10:00:39|0.12274
10:00:40|0.12274
10:00:41|0.12274
10:00:42|0.12274
10:00:43|0.12274
10:00:44|0.12274
10:00:45|0.12273
10:00:46|0.12271
10:00:47|0.12271
10:00:48|0.12271
10:00:49|0.12271
10:00:50|0.12273
10:00:51|0.12273
10:00:52|0.12273
10:00:53|0.12275
10:00:54|0.12275
10:00:56|0.12277
10:00:56|0.12277
10:00:58|0.12277
10:00:59|0.12277
10:01:01|0.12284
10:01:02|0.12284
10:01:03|0.12284
10:01:04|0.12284
10:01:05|0.12277
10:01:06|0.12279
10:01:07|0.12268
10:01:08|0.12277
10:01:09|0.12277
10:01:10|0.12277
10:01:11|0.12277
10:01:12|0.12276
10:01:13|0.12279
10:01:14|0.12268
10:01:15|0.12268
10:01:16|0.12268
10:01:17|0.12275
10:01:18|0.12275
10:01:19|0.12279
10:01:20|0.12279
10:01:21|0.12279
10:01:22|0.12279
10:01:23|0.12279
10:01:24|0.12278
10:01:25|0.12278
10:01:26|0.12278
10:01:27|0.12278
10:01:28|0.12278
10:01:29|0.12278
10:01:30|0.12271
10:01:31|0.12272
10:01:32|0.12272
10:01:33|0.12272
10:01:34|0.12272
10:01:35|0.12272
10:01:36|0.12267
10:01:37|0.12276
10:01:38|0.12276
10:01:39|0.12276
10:01:40|0.12275
10:01:41|0.12275
10:01:42|0.12276
10:01:43|0.12261
10:01:44|0.12249
10:01:45|0.12255
10:01:46|0.12255
10:01:47|0.12255
10:01:48|0.12258
10:01:49|0.12258
10:01:50|0.12258
10:01:51|0.12258
10:01:52|0.12249
10:01:53|0.12249
10:01:54|0.12249
10:01:55|0.12258
10:01:57|0.12255
10:01:58|0.12255
10:01:59|0.12254
10:02:00|0.12256
10:02:01|0.12256
10:02:03|0.12256
10:02:04|0.12243
10:02:06|0.12243
10:02:06|0.12248
10:02:07|0.12248
10:02:08|0.12248
10:02:09|0.12248
10:02:10|0.12248
10:02:11|0.12238
10:02:12|0.12238
10:02:14|0.12248
10:02:15|0.12248
10:02:16|0.12248
10:02:17|0.12248
10:02:18|0.12246
10:02:19|0.12246
10:02:20|0.12239
10:02:21|0.12249
10:02:22|0.12249
10:02:23|0.12249
10:02:24|0.12249
10:02:26|0.12254
10:02:26|0.1225
10:02:28|0.12249
10:02:29|0.1224
10:02:30|0.12238
10:02:30|0.12243
10:02:32|0.12243
10:02:33|0.12243
10:02:34|0.12242
10:02:35|0.1224
10:02:36|0.1224
10:02:37|0.1224
10:02:37|0.12242
10:02:39|0.12242
10:02:40|0.12248
10:02:41|0.1224
10:02:41|0.12248
10:02:43|0.12248
10:02:44|0.12249
10:02:45|0.1225
10:02:46|0.12258
10:02:47|0.12254
10:02:48|0.12254
10:02:49|0.12256
10:02:50|0.12256
10:02:51|0.12256
10:02:52|0.12256
10:02:52|0.12254
10:02:54|0.12254
10:02:55|0.12254
10:02:56|0.12254
10:02:58|0.12253
10:02:59|0.12253
10:03:00|0.12254
10:03:01|0.12254
10:03:02|0.12251
10:03:03|0.12254
10:03:04|0.12254
10:03:05|0.12254
10:03:06|0.12255
10:03:07|0.12255
10:03:08|0.12255
10:03:09|0.12255
10:03:10|0.12255
10:03:11|0.12255
10:03:12|0.12255
10:03:13|0.12255
10:03:14|0.12255
10:03:15|0.12255
10:03:16|0.12255
10:03:17|0.12255
10:03:18|0.12254
10:03:19|0.12255
10:03:20|0.12255
10:03:21|0.12255
10:03:22|0.12255
10:03:23|0.12255
10:03:24|0.12255
10:03:25|0.12255
10:03:26|0.1227
10:03:27|0.12269
10:03:28|0.12265
10:03:29|0.12259
10:03:30|0.12267
10:03:32|0.12261
10:03:32|0.12261
10:03:33|0.12261
10:03:34|0.12261
10:03:36|0.12262
10:03:37|0.12256
10:03:37|0.12255
10:03:38|0.12257
10:03:39|0.12257
10:03:41|0.12257
10:03:42|0.12253
10:03:43|0.12257
10:03:44|0.12261
10:03:45|0.12254
10:03:45|0.12254
10:03:46|0.12257
10:03:48|0.12257
10:03:48|0.12255
10:03:49|0.12255
10:03:51|0.12258
10:03:51|0.12257
10:03:52|0.12257
10:03:53|0.12257
10:03:55|0.1225
10:03:56|0.1225
10:03:56|0.1225
10:03:58|0.12254
10:04:00|0.12254
10:04:02|0.12254
10:04:03|0.12254
10:04:04|0.12253
10:04:05|0.12253
10:04:06|0.12253
10:04:07|0.12254
10:04:08|0.12254
10:04:09|0.12262
10:04:10|0.12258
10:04:11|0.12258
10:04:11|0.12259
10:04:13|0.12254
10:04:14|0.12254
10:04:15|0.12254
10:04:16|0.12253
10:04:17|0.12253
10:04:18|0.12253
10:04:19|0.12253
10:04:20|0.12253
10:04:21|0.12253
10:04:22|0.12254
10:04:22|0.12254
10:04:24|0.12254
10:04:25|0.12256
10:04:26|0.12274
10:04:27|0.12263
10:04:28|0.12272
10:04:29|0.12272
10:04:30|0.12272
10:04:31|0.12272
10:04:32|0.12272
10:04:33|0.12271
10:04:34|0.12269
10:04:35|0.12269
10:04:35|0.12269
10:04:37|0.12269
10:04:38|0.12269
10:04:39|0.12269
10:04:39|0.12269
10:04:40|0.12268
10:04:42|0.12269
10:04:43|0.12269
10:04:44|0.12269
10:04:45|0.12281
10:04:46|0.12281
10:04:47|0.12273
10:04:48|0.12273
10:04:49|0.12276
10:04:50|0.12268
10:04:51|0.12268
10:04:52|0.12275
10:04:53|0.12275
10:04:54|0.12275
10:04:54|0.12275
10:04:56|0.12275
10:04:56|0.12275
10:04:58|0.12275
10:05:00|0.12275
10:05:01|0.12275
10:05:02|0.12275
10:05:04|0.12275
10:05:04|0.12275
10:05:05|0.12272
10:05:06|0.12275
10:05:08|0.12276
10:05:08|0.12282
10:05:10|0.12278
10:05:11|0.12279
10:05:12|0.12275
10:05:13|0.12279
10:05:14|0.12277
10:05:14|0.12277
10:05:16|0.12274
10:05:17|0.1228
10:05:18|0.1228
10:05:19|0.12283
10:05:21|0.12283
10:05:21|0.12283
10:05:23|0.12286
10:05:24|0.12286
10:05:25|0.12284
10:05:25|0.12284
10:05:26|0.12279
10:05:28|0.12278
10:05:29|0.12281
10:05:29|0.12282
10:05:31|0.12282
10:05:32|0.12279
10:05:32|0.12281
10:05:33|0.12281
10:05:34|0.12282
10:05:36|0.12284
10:05:38|0.12284
10:05:38|0.12283
10:05:39|0.12284
10:05:41|0.12284
10:05:42|0.12286
10:05:43|0.12281
10:05:43|0.12276
10:05:44|0.12276
10:05:46|0.12276
10:05:47|0.12276
10:05:47|0.12276
10:05:49|0.12286
10:05:49|0.12286
10:05:50|0.12285
10:05:51|0.12285
10:05:52|0.12285
10:05:53|0.12285
10:05:54|0.12285
10:05:55|0.12285
10:05:56|0.12283
10:05:58|0.12282
10:05:58|0.12282
10:05:59|0.12282
10:06:00|0.12282
10:06:01|0.12282
10:06:04|0.12277
10:06:04|0.1228
10:06:05|0.12283
10:06:06|0.12286
10:06:07|0.12286
10:06:09|0.12286
10:06:10|0.12286
10:06:11|0.12286
10:06:12|0.12286
10:06:13|0.12286
10:06:14|0.12286
10:06:16|0.12286
10:06:16|0.1228
10:06:17|0.1228
10:06:18|0.1228
10:06:19|0.12282
10:06:20|0.12282
10:06:21|0.12282
10:06:22|0.12282
10:06:23|0.12282
10:06:24|0.12282
10:06:25|0.12282
10:06:27|0.12282
10:06:27|0.1228
10:06:28|0.1228
10:06:29|0.1228
10:06:30|0.1228
10:06:31|0.1228
10:06:32|0.12281
10:06:33|0.12281
10:06:34|0.12281
10:06:35|0.1228
10:06:36|0.1228
10:06:37|0.12282
10:06:38|0.12281
10:06:39|0.12281
10:06:40|0.12281
10:06:41|0.12281
10:06:42|0.12281
10:06:43|0.12281
10:06:44|0.12286
10:06:45|0.12286
10:06:46|0.12286
10:06:47|0.12286
10:06:48|0.12286
10:06:49|0.12286
10:06:50|0.12286
10:06:51|0.12286
10:06:52|0.12283
10:06:53|0.12286
10:06:54|0.12286
10:06:55|0.12286
10:06:57|0.12286
10:06:58|0.12286
10:06:59|0.12286
10:07:00|0.12286
10:07:02|0.123
10:07:03|0.12301
10:07:04|0.12304
10:07:05|0.12301
10:07:07|0.12299
10:07:08|0.123
10:07:09|0.12292
10:07:09|0.12301
10:07:11|0.12299
10:07:11|0.12299
10:07:12|0.12299
10:07:14|0.12299
10:07:15|0.12299
10:07:15|0.12299
10:07:17|0.12299
10:07:18|0.12299
10:07:19|0.12299
10:07:20|0.12299
10:07:21|0.12299
10:07:22|0.12299
10:07:23|0.12299
10:07:24|0.12299
10:07:25|0.12299
10:07:26|0.12299
10:07:27|0.12299
10:07:28|0.12301
10:07:29|0.12301
10:07:30|0.12301
10:07:32|0.12301
10:07:32|0.12307
10:07:33|0.12307
10:07:35|0.12307
10:07:35|0.12307
10:07:37|0.12307
10:07:38|0.12307
10:07:39|0.12307
10:07:39|0.12307
10:07:40|0.12307
10:07:41|0.12307
10:07:42|0.12307
10:07:43|0.12307
10:07:44|0.12307
10:07:46|0.12307
10:07:46|0.12305
10:07:48|0.12305
10:07:49|0.12307
10:07:49|0.12307
10:07:50|0.12301
10:07:52|0.12307
10:07:53|0.12301
10:07:53|0.12307
10:07:55|0.12307
10:07:55|0.12307
10:07:56|0.12307
10:07:57|0.12307
10:07:58|0.12307
10:07:59|0.12307
10:08:00|0.12307
10:08:02|0.12307
10:08:04|0.12307
10:08:06|0.12307
10:08:07|0.12307
10:08:07|0.12307
10:08:08|0.12307
10:08:10|0.12307
10:08:10|0.12307
10:08:11|0.12307
10:08:12|0.12307
10:08:13|0.12307
10:08:15|0.12307
10:08:15|0.12307
10:08:16|0.12307
10:08:17|0.12307
10:08:19|0.12307
10:08:20|0.12307
10:08:21|0.12307
10:08:22|0.12307
10:08:23|0.12307
10:08:24|0.12308
10:08:25|0.12307
10:08:26|0.12308
10:08:27|0.12308
10:08:28|0.12308
10:08:29|0.12308
10:08:30|0.12308
10:08:31|0.12308
10:08:32|0.12307
10:08:33|0.12307
10:08:34|0.12308
10:08:35|0.12308
10:08:36|0.12308
10:08:37|0.12308
10:08:38|0.12308
10:08:39|0.12308
10:08:40|0.12308
10:08:41|0.12321
10:08:42|0.12312
10:08:43|0.12313
10:08:44|0.12313
10:08:45|0.12314
10:08:46|0.1231
10:08:47|0.1231
10:08:48|0.1231
10:08:49|0.1231
10:08:50|0.1231
10:08:51|0.1231
10:08:52|0.12311
10:08:53|0.12311
10:08:54|0.12313
10:08:55|0.12313
10:08:56|0.12313
10:08:57|0.12313
10:08:58|0.12312
10:08:59|0.12313
10:09:00|0.12313
10:09:02|0.12314
10:09:04|0.12316
10:09:05|0.12314
10:09:06|0.12314
10:09:06|0.12314
10:09:08|0.12314
10:09:10|0.12316
10:09:10|0.12316
10:09:12|0.12316
10:09:12|0.12316
10:09:13|0.12316
10:09:14|0.12316
10:09:15|0.12314
10:09:16|0.12316
10:09:17|0.12314
10:09:18|0.12316
10:09:19|0.12316
10:09:20|0.1231
10:09:22|0.1231
10:09:22|0.12314
10:09:23|0.12316
10:09:24|0.12316
10:09:26|0.12316
10:09:27|0.12316
10:09:28|0.12316
10:09:28|0.12316
10:09:30|0.12316
10:09:31|0.12316
10:09:32|0.12317
10:09:33|0.12317
10:09:34|0.12317
10:09:35|0.12317
10:09:36|0.12316
10:09:37|0.12313
10:09:37|0.12313
10:09:39|0.12313
10:09:40|0.12313
10:09:41|0.1231
10:09:42|0.1231
10:09:43|0.12314
10:09:44|0.12314
10:09:45|0.12314
10:09:46|0.12314
10:09:47|0.12316
10:09:48|0.12314
10:09:49|0.12316
10:09:50|0.12316
10:09:51|0.12316
10:09:52|0.12316
10:09:52|0.12315
10:09:53|0.12315
10:09:55|0.12315
10:09:55|0.12315
10:09:57|0.12316
10:09:58|0.12316
10:09:59|0.12316
10:10:00|0.12316
10:10:01|0.12316
10:10:02|0.12316
10:10:02|0.12314
10:10:04|0.12316
10:10:06|0.12316
10:10:07|0.12316
10:10:08|0.12318
10:10:09|0.12322
10:10:10|0.12323
10:10:10|0.12322
10:10:11|0.12322
10:10:13|0.12322
10:10:13|0.12322
10:10:14|0.12322
10:10:15|0.12324
10:10:17|0.12324
10:10:18|0.12322
10:10:19|0.12322
10:10:21|0.12319
10:10:21|0.12322
10:10:22|0.12319
10:10:23|0.12322
10:10:24|0.12322
10:10:25|0.12322
10:10:26|0.12322
10:10:27|0.12322
10:10:28|0.12322
10:10:30|0.12322
10:10:30|0.12322
10:10:31|0.12319
10:10:32|0.12312
10:10:33|0.12315
10:10:34|0.12316
10:10:36|0.12315
10:10:37|0.12315
10:10:37|0.12315
10:10:38|0.12316
10:10:39|0.12315
10:10:40|0.12315
10:10:41|0.12315
10:10:42|0.12318
10:10:44|0.12318
10:10:44|0.12318
10:10:46|0.12318
10:10:46|0.12319
10:10:47|0.12319
10:10:48|0.12319
10:10:49|0.12319
10:10:50|0.12315
10:10:51|0.12315
10:10:53|0.12316
10:10:53|0.12315
10:10:54|0.12315
10:10:56|0.12315
10:10:57|0.12315
10:10:58|0.12315
10:10:58|0.12315
10:11:00|0.12326
10:11:01|0.12332
10:11:02|0.12331
10:11:03|0.1233
10:11:04|0.1233
10:11:06|0.12329
10:11:07|0.12321
10:11:08|0.12321
10:11:09|0.12322
10:11:10|0.12326
10:11:11|0.12326
10:11:13|0.12314
10:11:14|0.12314
10:11:14|0.12312
10:11:16|0.12305
10:11:16|0.12305
10:11:18|0.12312
10:11:19|0.12302
10:11:20|0.12301
10:11:21|0.12301
10:11:22|0.12301
10:11:23|0.12301
10:11:24|0.12299
10:11:25|0.12299
10:11:26|0.12299
10:11:27|0.12299
10:11:28|0.12299
10:11:29|0.12299
10:11:30|0.12299
10:11:31|0.12299
10:11:32|0.12299
10:11:33|0.123
10:11:34|0.123
10:11:35|0.12299
10:11:36|0.12301
10:11:37|0.12301
10:11:38|0.12301
10:11:39|0.12301
10:11:40|0.12301
10:11:41|0.12301
10:11:42|0.12303
10:11:43|0.12303
10:11:44|0.12303
10:11:45|0.12303
10:11:46|0.12303
10:11:47|0.12303
10:11:48|0.12304
10:11:49|0.12304
10:11:50|0.12304
10:11:51|0.12304
10:11:52|0.12304
10:11:53|0.12304
10:11:54|0.12302
10:11:55|0.12302
10:11:56|0.12304
10:11:57|0.12304
10:11:58|0.12304
10:11:59|0.12304
10:12:00|0.12304
10:12:01|0.12299
10:12:02|0.12299
10:12:04|0.12303
10:12:04|0.12303
10:12:07|0.12303
10:12:08|0.12303
10:12:10|0.12299
10:12:10|0.12301
10:12:11|0.12301
10:12:12|0.12301
10:12:13|0.12301
10:12:15|0.12304
10:12:16|0.12304
10:12:17|0.12304
10:12:18|0.12304
10:12:19|0.12308
10:12:20|0.12309
10:12:21|0.12308
10:12:22|0.12309
10:12:23|0.12309
10:12:24|0.12309
10:12:25|0.12307
10:12:26|0.12309
10:12:27|0.12309
10:12:29|0.12309
10:12:29|0.12309
10:12:30|0.12309
10:12:31|0.12304
10:12:32|0.12308
10:12:33|0.12308
10:12:34|0.12308
10:12:35|0.12308
10:12:36|0.12308
10:12:37|0.12308
10:12:38|0.12307
10:12:39|0.12307
10:12:40|0.12307
10:12:41|0.12307
10:12:42|0.12307
10:12:43|0.12307
10:12:44|0.12307
10:12:45|0.12307
10:12:46|0.12307
10:12:48|0.12307
10:12:48|0.12307
10:12:49|0.12307
10:12:50|0.12307
10:12:51|0.12307
10:12:52|0.12308
10:12:53|0.12308
10:12:54|0.12302
10:12:55|0.12308
10:12:57|0.12308
10:12:57|0.12304
10:12:58|0.12307
10:12:59|0.12307
10:13:00|0.12308
10:13:01|0.12308
10:13:02|0.12306
10:13:03|0.12307
10:13:04|0.12307
10:13:05|0.12307
10:13:07|0.12307
10:13:08|0.12301
10:13:10|0.12305
10:13:11|0.12305
10:13:11|0.12305
10:13:13|0.12305
10:13:13|0.12305
10:13:14|0.12305
10:13:15|0.12305
10:13:16|0.12305
10:13:17|0.12305
10:13:18|0.12305
10:13:19|0.12306
10:13:20|0.12305
10:13:21|0.12305
10:13:22|0.12307
10:13:24|0.12307
10:13:24|0.12307
10:13:25|0.12307
10:13:26|0.12306
10:13:28|0.12321
10:13:28|0.12322
10:13:29|0.12322
10:13:30|0.12322
10:13:31|0.12322
10:13:32|0.12322
10:13:33|0.12322
10:13:34|0.12314
10:13:35|0.12317
10:13:36|0.12308
10:13:37|0.12318
10:13:38|0.12318
10:13:39|0.12316
10:13:40|0.12316
10:13:41|0.12314
10:13:42|0.12315
10:13:43|0.12315
10:13:44|0.12315
10:13:45|0.12315
10:13:46|0.12315
10:13:47|0.12315
10:13:49|0.12315
10:13:49|0.12315
10:13:50|0.12315
10:13:51|0.12315
10:13:52|0.12315
10:13:54|0.12315
10:13:54|0.12315
10:13:55|0.12315
10:13:57|0.12315
10:13:57|0.12313
10:13:59|0.12313
10:14:00|0.12313
10:14:01|0.12313
10:14:02|0.12313
10:14:03|0.12313
10:14:04|0.12313
10:14:05|0.12313
10:14:06|0.12313
10:14:07|0.12313
10:14:09|0.12312
10:14:10|0.12315
10:14:11|0.12315
10:14:12|0.12315
10:14:13|0.12301
10:14:14|0.12306
10:14:15|0.12306
10:14:16|0.12304
10:14:17|0.12303
10:14:18|0.12303
10:14:19|0.12303
10:14:20|0.12305
10:14:21|0.12305
10:14:22|0.12301
10:14:23|0.12301
10:14:24|0.12301
10:14:25|0.12303
10:14:26|0.12303
10:14:27|0.12302
10:14:28|0.12302
10:14:29|0.12302
10:14:30|0.12302
10:14:32|0.12302
10:14:32|0.12298
10:14:33|0.1229
10:14:34|0.12289
10:14:35|0.12289
10:14:36|0.12293
10:14:37|0.12296
10:14:38|0.12293
10:14:39|0.12293
10:14:40|0.12289
10:14:41|0.12289
10:14:43|0.12286
10:14:43|0.12286
10:14:44|0.12286
10:14:45|0.12286
10:14:47|0.12286
10:14:48|0.12289
10:14:49|0.12286
10:14:50|0.12289
10:14:51|0.12288
10:14:51|0.1228
10:14:53|0.12274
10:14:54|0.12274
10:14:55|0.12278
10:14:55|0.12271
10:14:57|0.12278
10:14:58|0.12278
10:14:58|0.12278
10:15:00|0.12278
10:15:01|0.12282
10:15:02|0.12282
10:15:03|0.12282
10:15:04|0.12282
10:15:05|0.12282
10:15:06|0.12282
10:15:06|0.12282
10:15:08|0.12282
10:15:10|0.12282
10:15:12|0.12282
10:15:13|0.12282
10:15:14|0.1228
10:15:15|0.12276
10:15:16|0.12276
10:15:17|0.12276
10:15:18|0.12277
10:15:19|0.12278
10:15:20|0.12281
10:15:21|0.12277
10:15:22|0.12281
10:15:23|0.12281
10:15:24|0.12281
10:15:25|0.12281
10:15:26|0.1228
10:15:27|0.1228
10:15:28|0.1228
10:15:29|0.1228
10:15:30|0.1228
10:15:31|0.1228
10:15:33|0.12281
10:15:33|0.12281
10:15:34|0.12281
10:15:35|0.12293
10:15:36|0.12307
10:15:37|0.12307
10:15:38|0.12307
10:15:39|0.123
10:15:40|0.123
10:15:41|0.123
10:15:42|0.123
10:15:43|0.12302
10:15:44|0.12298
10:15:45|0.12298
10:15:46|0.123
10:15:47|0.12306
10:15:48|0.12306
10:15:49|0.12306
10:15:50|0.12306
10:15:52|0.12306
10:15:52|0.12306
10:15:54|0.12306
10:15:55|0.12306
10:15:56|0.12306
10:15:56|0.12306
10:15:58|0.12306
10:15:59|0.12303
10:15:59|0.12307
10:16:00|0.12311
10:16:02|0.12311
10:16:02|0.12311
10:16:03|0.12311
10:16:05|0.12316
10:16:05|0.12316
10:16:07|0.12316
10:16:07|0.12317
10:16:08|0.12317
10:16:11|0.12317
10:16:12|0.12316
10:16:14|0.12315
10:16:15|0.12314
10:16:16|0.12316
10:16:17|0.12316
10:16:18|0.12312
10:16:19|0.12316
10:16:21|0.12316
10:16:22|0.12316
10:16:23|0.12316
10:16:24|0.12317
10:16:25|0.12317
10:16:25|0.12316
10:16:26|0.12317
10:16:29|0.12317
10:16:29|0.12316
10:16:30|0.12317
10:16:31|0.12317
10:16:32|0.12317
10:16:33|0.1232
10:16:34|0.1232
10:16:35|0.1232
10:16:36|0.12312
10:16:37|0.12312
10:16:38|0.12313
10:16:39|0.1231
10:16:40|0.12313
10:16:41|0.12313
10:16:42|0.12314
10:16:43|0.12314
10:16:44|0.12316
10:16:45|0.12316
10:16:46|0.1232
10:16:47|0.1232
10:16:48|0.1232
10:16:49|0.12321
10:16:50|0.12317
10:16:51|0.12319
10:16:52|0.12322
10:16:53|0.12322
10:16:54|0.12322
10:16:55|0.12322
10:16:57|0.12322
10:16:57|0.12317
10:16:58|0.12317
10:16:59|0.12322
10:17:00|0.12319
10:17:01|0.12315
10:17:02|0.12315
10:17:03|0.12315
10:17:05|0.12315
10:17:06|0.12315
10:17:07|0.1231
10:17:08|0.12322
10:17:09|0.12322
10:17:10|0.12321
10:17:12|0.12322
10:17:13|0.12322
10:17:14|0.12322
10:17:15|0.12322
10:17:15|0.12322
10:17:17|0.12328
10:17:18|0.12335
10:17:20|0.12338
10:17:21|0.12334
10:17:21|0.12331
10:17:23|0.12331
10:17:23|0.12336
10:17:24|0.12336
10:17:25|0.12336
10:17:26|0.12336
10:17:27|0.12336
10:17:28|0.12335
10:17:29|0.12335
10:17:31|0.12338
10:17:31|0.12338
10:17:33|0.12334
10:17:33|0.12334
10:17:34|0.12333
10:17:35|0.12333
10:17:36|0.12333
10:17:37|0.12333
10:17:38|0.12333
10:17:39|0.12328
10:17:40|0.12322
10:17:41|0.12329
10:17:42|0.12316
10:17:43|0.12308
10:17:44|0.12308
10:17:45|0.12305
10:17:46|0.1231
10:17:47|0.1231
10:17:48|0.1231
10:17:49|0.12314
10:17:50|0.12307
10:17:51|0.12307
10:17:52|0.12307
10:17:54|0.12314
10:17:54|0.12325
10:17:55|0.12322
10:17:56|0.12322
10:17:57|0.12319
10:17:58|0.12319
10:17:59|0.12319
10:18:00|0.12317
10:18:01|0.12315
10:18:02|0.12318
10:18:03|0.12315
10:18:04|0.12312
10:18:05|0.12312
10:18:06|0.12312
10:18:08|0.1231
10:18:08|0.12312
10:18:09|0.12312
10:18:10|0.1231
10:18:12|0.1231
10:18:13|0.1231
10:18:15|0.12309
10:18:15|0.12315
10:18:16|0.12306
10:18:17|0.12306
10:18:18|0.12306
10:18:19|0.12306
10:18:20|0.12306
10:18:21|0.1231
10:18:23|0.12313
10:18:24|0.12314
10:18:25|0.12314
10:18:26|0.12307
10:18:27|0.12309
10:18:28|0.12309
10:18:30|0.12306
10:18:30|0.12306
10:18:32|0.12306
10:18:32|0.12306
10:18:33|0.12306
10:18:34|0.12306
10:18:36|0.12306
10:18:37|0.12301
10:18:37|0.12301
10:18:39|0.12306
10:18:40|0.12306
10:18:41|0.12306
10:18:43|0.12306
10:18:43|0.12306
10:18:45|0.12306
10:18:46|0.12306
10:18:47|0.12306
10:18:48|0.12306
10:18:48|0.12306
10:18:49|0.12306
10:18:51|0.12306
10:18:51|0.12305
10:18:52|0.12306
10:18:53|0.12304
10:18:54|0.12304
10:18:56|0.12304
10:18:56|0.12304
10:18:57|0.12315
10:18:58|0.12311
10:18:59|0.12311
10:19:00|0.12311
10:19:01|0.12311
10:19:02|0.12311
10:19:04|0.12301
10:19:04|0.123
10:19:05|0.12298
10:19:06|0.12298
10:19:07|0.123
10:19:09|0.123
10:19:10|0.123
10:19:10|0.12298
10:19:11|0.12298
10:19:13|0.12298
10:19:14|0.12298
10:19:15|0.12298
10:19:16|0.12298
10:19:17|0.12298
10:19:18|0.12298
10:19:19|0.12298
10:19:20|0.12298
10:19:21|0.12298
10:19:22|0.12298
10:19:23|0.12298
10:19:24|0.12298
10:19:25|0.12298
10:19:26|0.12298
10:19:27|0.12298
10:19:28|0.12301
10:19:29|0.12301
10:19:30|0.12301
10:19:31|0.12306
10:19:32|0.12306
10:19:33|0.12306
10:19:34|0.12303
10:19:35|0.12303
10:19:36|0.12303
10:19:37|0.12302
10:19:38|0.12302
10:19:39|0.12302
10:19:40|0.12302
10:19:41|0.12294
10:19:42|0.123
10:19:43|0.12301
10:19:44|0.12301
10:19:45|0.12301
10:19:46|0.12303
10:19:47|0.12303
10:19:48|0.12303
10:19:49|0.12303
10:19:50|0.12303
10:19:51|0.12296
10:19:52|0.12296
10:19:53|0.12301
10:19:54|0.12292
10:19:55|0.12292
10:19:56|0.12289
10:19:57|0.12289
10:19:58|0.12288
10:19:59|0.12288
10:20:00|0.12288
10:20:01|0.12288
10:20:02|0.12288
10:20:03|0.12292
10:20:04|0.12292
10:20:05|0.12285
10:20:06|0.12289
10:20:07|0.12289
10:20:08|0.12289
10:20:09|0.12289
10:20:10|0.12289
10:20:11|0.12289
10:20:12|0.12288
10:20:13|0.12287
10:20:15|0.1229
10:20:16|0.12292
10:20:17|0.12292
10:20:18|0.12292
10:20:19|0.12285
10:20:20|0.12285
10:20:21|0.1228
10:20:22|0.1228
10:20:23|0.12286
10:20:24|0.12274
10:20:25|0.12274
10:20:26|0.12268
10:20:27|0.12266
10:20:28|0.12271
10:20:29|0.12271
10:20:31|0.12271
10:20:31|0.12271
10:20:32|0.12271
10:20:34|0.12273
10:20:34|0.12273
10:20:35|0.12267
10:20:36|0.12267
10:20:37|0.12272
10:20:38|0.12272
10:20:39|0.12272
10:20:40|0.12272
10:20:41|0.12273
10:20:42|0.12273
10:20:43|0.12273
10:20:44|0.12273
10:20:45|0.12272
10:20:46|0.12273
10:20:47|0.12273
10:20:48|0.12273
10:20:49|0.12273
10:20:50|0.12279
10:20:51|0.12279
10:20:52|0.12278
10:20:53|0.12278
10:20:54|0.12279
10:20:55|0.12279
10:20:56|0.12278
10:20:57|0.12278
10:20:59|0.12275
10:21:00|0.12275
10:21:01|0.12271
10:21:03|0.12271
10:21:03|0.12277
10:21:04|0.12277
10:21:05|0.12277
10:21:07|0.12277
10:21:08|0.12272
10:21:09|0.12271
10:21:10|0.12277
10:21:12|0.12277
10:21:13|0.12277
10:21:13|0.12277
10:21:15|0.12277
10:21:17|0.12278
10:21:18|0.12278
10:21:19|0.12278
10:21:20|0.12278
10:21:21|0.12277
10:21:22|0.12277
10:21:23|0.12275
10:21:24|0.12278
10:21:26|0.12278
10:21:26|0.12277
10:21:27|0.12277
10:21:28|0.12277
10:21:29|0.12277
10:21:30|0.12278
10:21:31|0.12278
10:21:32|0.12278
10:21:33|0.12274
10:21:34|0.12274
10:21:35|0.12273
10:21:36|0.12273
10:21:37|0.12277
10:21:38|0.12278
10:21:40|0.12278
10:21:41|0.12278
10:21:42|0.12278
10:21:43|0.12278
10:21:44|0.12278
10:21:44|0.12278
10:21:46|0.12278
10:21:46|0.12278
10:21:47|0.12278
10:21:48|0.12278
10:21:50|0.12278
10:21:51|0.12277
10:21:51|0.12277
10:21:53|0.12277
10:21:54|0.12278
10:21:55|0.12278
10:21:55|0.12278
10:21:56|0.12278
10:21:57|0.12278
10:21:59|0.12278
10:22:00|0.12278
10:22:01|0.12278
10:22:02|0.12278
10:22:02|0.12277
10:22:04|0.12277
10:22:04|0.12274
10:22:07|0.12274
10:22:07|0.12273
10:22:08|0.12273
10:22:09|0.12273
10:22:10|0.12273
10:22:11|0.12273
10:22:12|0.12277
10:22:13|0.12277
10:22:14|0.12272
10:22:16|0.12277
10:22:17|0.12277
10:22:18|0.12277
10:22:19|0.12277
10:22:21|0.12277
10:22:22|0.1228
10:22:23|0.1228
10:22:24|0.1228
10:22:24|0.1228
10:22:26|0.1228
10:22:27|0.1228
10:22:28|0.1228
10:22:29|0.12279
10:22:30|0.12276
10:22:32|0.12276
10:22:33|0.12276
10:22:33|0.12276
10:22:35|0.12277
10:22:35|0.12275
10:22:37|0.12275
10:22:38|0.12275
10:22:39|0.12275
10:22:40|0.12275
10:22:41|0.12275
10:22:42|0.12275
10:22:43|0.12273
10:22:44|0.12277
10:22:45|0.12277
10:22:46|0.12277
10:22:47|0.12279
10:22:48|0.12278
10:22:48|0.12278
10:22:49|0.12278
10:22:51|0.12278
10:22:52|0.12275
10:22:53|0.12275
10:22:54|0.12275
10:22:54|0.12279
10:22:55|0.12279
10:22:56|0.12279
10:22:58|0.12279
10:22:58|0.12279
10:22:59|0.12279
10:23:01|0.12279
10:23:01|0.12279
10:23:03|0.12279
10:23:04|0.12279
10:23:05|0.12277
10:23:06|0.12293
10:23:07|0.12293
10:23:08|0.12292
10:23:09|0.12277
10:23:10|0.12293
10:23:11|0.12287
10:23:12|0.12287
10:23:13|0.12287
10:23:14|0.12287
10:23:14|0.12287
10:23:16|0.12287
10:23:17|0.12283
10:23:18|0.12284
10:23:19|0.12277
10:23:20|0.12287
10:23:21|0.12279
10:23:23|0.12279
10:23:24|0.12279
10:23:25|0.12279
10:23:25|0.12279
10:23:27|0.12279
10:23:28|0.12279
10:23:28|0.12279
10:23:29|0.12279
10:23:31|0.12276
10:23:32|0.12276
10:23:33|0.12276
10:23:34|0.12279
10:23:35|0.12283
10:23:36|0.12283
10:23:37|0.12283
10:23:38|0.12283
10:23:39|0.12283
10:23:40|0.12278
10:23:41|0.12278
10:23:42|0.12278
10:23:43|0.12279
10:23:44|0.12279
10:23:45|0.12276
10:23:46|0.12276
10:23:47|0.12276
10:23:48|0.12276
10:23:50|0.12276
10:23:50|0.12276
10:23:51|0.12277
10:23:52|0.12277
10:23:53|0.12278
10:23:54|0.12278
10:23:55|0.12278
10:23:56|0.12278
10:23:57|0.12278
10:23:58|0.12278
10:23:59|0.12278
10:24:00|0.12273
10:24:01|0.12273
10:24:02|0.12278
10:24:03|0.12277
10:24:04|0.12278
10:24:05|0.12278
10:24:06|0.12277
10:24:07|0.12277
10:24:08|0.12277
10:24:09|0.12278
10:24:10|0.12267
10:24:11|0.12273
10:24:12|0.12273
10:24:13|0.12274
10:24:14|0.12274
10:24:15|0.12273
10:24:16|0.12273
10:24:18|0.12273
10:24:19|0.12272
10:24:21|0.12272
10:24:22|0.12281
10:24:24|0.12281
10:24:24|0.12281
10:24:25|0.12281
10:24:27|0.12282
10:24:28|0.12282
10:24:28|0.12275
10:24:29|0.12275
10:24:30|0.12273
10:24:32|0.12273
10:24:33|0.12273
10:24:34|0.12273
10:24:35|0.12273
10:24:36|0.12273
10:24:38|0.12273
10:24:38|0.12273
10:24:39|0.12273
10:24:40|0.12273
10:24:41|0.12273
10:24:43|0.12272
10:24:43|0.12272
10:24:45|0.12272
10:24:46|0.12266
10:24:47|0.12266
10:24:48|0.12266
10:24:50|0.12266
10:24:50|0.12271
10:24:52|0.1226
10:24:53|0.12265
10:24:54|0.12265
10:24:55|0.12265
10:24:56|0.12257
10:24:57|0.1226
10:24:58|0.1226
10:24:59|0.1226
10:25:00|0.12255
10:25:01|0.12255
10:25:02|0.12233
10:25:02|0.12226
10:25:04|0.12226
10:25:05|0.12229
10:25:06|0.12229
10:25:07|0.12229
10:25:08|0.12229
10:25:08|0.12229
10:25:09|0.1223
10:25:11|0.12225
10:25:12|0.12232
10:25:13|0.12229
10:25:14|0.12229
10:25:15|0.12243
10:25:16|0.12235
10:25:17|0.12238
10:25:18|0.12238
10:25:20|0.12237
10:25:21|0.12239
10:25:23|0.12239
10:25:23|0.12239
10:25:24|0.12244
10:25:26|0.12243
10:25:27|0.12243
10:25:29|0.12242
10:25:30|0.12242
10:25:31|0.12242
10:25:32|0.12242
10:25:33|0.12242
10:25:34|0.12242
10:25:35|0.12237
10:25:36|0.12237
10:25:38|0.12238
10:25:38|0.12238
10:25:39|0.12238
10:25:40|0.12242
10:25:41|0.12238
10:25:42|0.12238
10:25:43|0.12235
10:25:44|0.12237
10:25:45|0.12236
10:25:46|0.12236
10:25:47|0.12227
10:25:48|0.12227
10:25:49|0.12227
10:25:50|0.12227
10:25:51|0.12227
10:25:52|0.12225
10:25:54|0.12225
10:25:55|0.12225
10:25:56|0.12225
10:25:56|0.12224
10:25:58|0.12224
10:25:59|0.12224
10:25:59|0.12223
10:26:01|0.12221
10:26:02|0.12225
10:26:03|0.12225
10:26:04|0.12229
10:26:05|0.12229
10:26:07|0.12229
10:26:07|0.12226
10:26:08|0.12226
10:26:10|0.12226
10:26:10|0.12232
10:26:12|0.12229
10:26:12|0.12228
10:26:13|0.12228
10:26:14|0.12229
10:26:15|0.12229
10:26:16|0.12229
10:26:18|0.12229
10:26:19|0.1222
10:26:20|0.1222
10:26:22|0.12222
10:26:23|0.12228
10:26:24|0.12227
10:26:25|0.12227
10:26:27|0.12226
10:26:28|0.12226
10:26:29|0.12223
10:26:30|0.12222
10:26:31|0.12222
10:26:33|0.12219
10:26:34|0.12219
10:26:35|0.12219
10:26:36|0.12229
10:26:37|0.12229
10:26:38|0.12229
10:26:39|0.12229
10:26:40|0.12229
10:26:41|0.12229
10:26:42|0.12229
10:26:43|0.12229
10:26:44|0.12228
10:26:45|0.12228
10:26:46|0.12228
10:26:47|0.12236
10:26:48|0.12246
10:26:50|0.12245
10:26:50|0.12237
10:26:51|0.12237
10:26:53|0.12237
10:26:53|0.12237
10:26:54|0.12231
10:26:55|0.12226
10:26:56|0.12226
10:26:57|0.12228
10:26:59|0.12228
10:27:00|0.12226
10:27:01|0.12228
10:27:01|0.12226
10:27:02|0.12226
10:27:03|0.12226
10:27:05|0.12226
10:27:05|0.12226
10:27:06|0.12226
10:27:07|0.12222
10:27:08|0.12225
10:27:10|0.12222
10:27:11|0.12222
10:27:12|0.12219
10:27:13|0.12219
10:27:14|0.12219
10:27:15|0.12219
10:27:16|0.12219
10:27:17|0.12219
10:27:18|0.12224
10:27:19|0.12224
10:27:21|0.12222
10:27:22|0.12219
10:27:24|0.1222
10:27:26|0.1222
10:27:26|0.1222
10:27:27|0.1222
10:27:28|0.12226
10:27:29|0.12226
10:27:30|0.1222
10:27:31|0.1222
10:27:32|0.12225
10:27:33|0.12225
10:27:35|0.12225
10:27:35|0.12225
10:27:36|0.12225
10:27:37|0.12225
10:27:38|0.12225
10:27:39|0.12222
10:27:40|0.12222
10:27:41|0.1222
10:27:42|0.1222
10:27:43|0.12221
10:27:44|0.12225
10:27:45|0.12225
10:27:46|0.12225
10:27:48|0.12226
10:27:49|0.12225
10:27:50|0.12226
10:27:51|0.12225
10:27:52|0.12225
10:27:53|0.12224
10:27:54|0.12224
10:27:55|0.12225
10:27:56|0.12225
10:27:57|0.12225
10:27:58|0.12231
10:27:59|0.12234
10:28:00|0.12234
10:28:01|0.12234
10:28:02|0.12238
10:28:03|0.12236
10:28:04|0.12237
10:28:05|0.12237
10:28:06|0.12236
10:28:07|0.12236
10:28:08|0.12236
10:28:09|0.12236
10:28:10|0.12239
10:28:11|0.12239
10:28:12|0.12239
10:28:13|0.12235
10:28:14|0.12235
10:28:15|0.12235
10:28:16|0.1223
10:28:17|0.12233
10:28:18|0.12236
10:28:19|0.12236
10:28:20|0.12236
10:28:21|0.12234
10:28:23|0.12234
10:28:24|0.12239
10:28:25|0.12239
10:28:27|0.12233
10:28:27|0.12232
10:28:28|0.12232
10:28:29|0.12232
10:28:30|0.12232
10:28:32|0.12232
10:28:33|0.12232
10:28:34|0.12232
10:28:35|0.12232
10:28:36|0.1223
10:28:37|0.1223
10:28:38|0.1223
10:28:39|0.1223
10:28:40|0.1223
10:28:41|0.12224
10:28:42|0.1222
10:28:44|0.12225
10:28:45|0.12225
10:28:46|0.12226
10:28:47|0.12226
10:28:47|0.12225
10:28:48|0.12221
10:28:50|0.12225
10:28:50|0.12226
10:28:51|0.12228
10:28:53|0.12228
10:28:55|0.12229
10:28:55|0.12229
10:28:56|0.12229
10:28:57|0.12229
10:28:58|0.1223
10:28:59|0.12225
10:29:00|0.12227
10:29:01|0.12227
10:29:02|0.12225
10:29:03|0.12225
10:29:04|0.12227
10:29:05|0.12226
10:29:06|0.12226
10:29:07|0.12227
10:29:08|0.12225
10:29:09|0.12225
10:29:10|0.12225
10:29:11|0.1223
10:29:12|0.1223
10:29:13|0.1223
10:29:14|0.12226
10:29:15|0.12226
10:29:16|0.12226
10:29:17|0.12226
10:29:18|0.12226
10:29:19|0.12225
10:29:20|0.12225
10:29:21|0.12225
10:29:23|0.12225
10:29:24|0.12225
10:29:26|0.12225
10:29:26|0.12225
10:29:28|0.12222
10:29:30|0.1222
10:29:31|0.12223
10:29:32|0.12223
10:29:33|0.12223
10:29:34|0.12223
10:29:35|0.12222
10:29:36|0.12222
10:29:37|0.12225
10:29:38|0.12225
10:29:39|0.12225
10:29:40|0.12225
10:29:41|0.12224
10:29:42|0.12224
10:29:43|0.1222
10:29:44|0.12224
10:29:46|0.12222
10:29:46|0.12222
10:29:48|0.12226
10:29:48|0.12226
10:29:50|0.12226
10:29:51|0.12226
10:29:52|0.12226
10:29:53|0.12226
10:29:54|0.12226
10:29:54|0.12226
10:29:56|0.12226
10:29:57|0.12226
10:29:58|0.12223
10:29:58|0.12223
10:30:00|0.1222
10:30:01|0.1222
10:30:02|0.12222
10:30:03|0.12222
10:30:04|0.12225
10:30:05|0.12239
10:30:06|0.12237
10:30:07|0.12238
10:30:08|0.12239
10:30:09|0.1224
10:30:10|0.12237
10:30:11|0.12235
10:30:11|0.12229
10:30:13|0.12238
10:30:14|0.12238
10:30:15|0.12238
10:30:16|0.12241
10:30:17|0.12246
10:30:18|0.12243
10:30:19|0.12243
10:30:20|0.12243
10:30:21|0.12245
10:30:22|0.12245
10:30:23|0.12236
10:30:25|0.12236
10:30:26|0.12236
10:30:26|0.12236
10:30:27|0.12234
10:30:28|0.12234
10:30:29|0.12234
10:30:30|0.12236
10:30:32|0.12241
10:30:33|0.12242
10:30:35|0.12242
10:30:35|0.12234
10:30:37|0.12231
10:30:37|0.12231
10:30:38|0.12231
10:30:39|0.12231
10:30:40|0.12231
10:30:41|0.12236
10:30:43|0.12236
10:30:44|0.12234
10:30:45|0.12234
10:30:46|0.12234
10:30:47|0.12234
10:30:47|0.12237
10:30:49|0.12237
10:30:50|0.12245
10:30:50|0.12243
10:30:52|0.12242
10:30:52|0.12238
10:30:54|0.12236
10:30:55|0.12212
10:30:56|0.12212
10:30:57|0.12212
10:30:58|0.12228
10:30:59|0.12228
10:31:00|0.12228
10:31:00|0.12228
10:31:02|0.12228
10:31:03|0.12231
10:31:04|0.12231
10:31:04|0.12239
10:31:06|0.12239
10:31:07|0.1224
10:31:08|0.1224
10:31:10|0.1224
10:31:10|0.12241
10:31:11|0.12238
10:31:12|0.12239
10:31:13|0.12236
10:31:14|0.12236
10:31:15|0.12236
10:31:16|0.12236
10:31:17|0.12236
10:31:18|0.12235
10:31:19|0.12233
10:31:20|0.1222
10:31:21|0.1222
10:31:22|0.12228
10:31:23|0.12238
10:31:25|0.12237
10:31:27|0.12237
10:31:28|0.12238
10:31:29|0.12238
10:31:30|0.12238
10:31:32|0.12238
10:31:33|0.12236
10:31:34|0.12237
10:31:35|0.12239
10:31:36|0.1224
10:31:37|0.12243
10:31:38|0.12243
10:31:39|0.12243
10:31:39|0.12243
10:31:41|0.12247
10:31:41|0.12247
10:31:43|0.12245
10:31:43|0.12243
10:31:44|0.12243
10:31:45|0.12243
10:31:47|0.12243
10:31:47|0.12243
10:31:49|0.12244
10:31:50|0.12244
10:31:50|0.12244
10:31:52|0.12244
10:31:53|0.12244
10:31:53|0.12244
10:31:54|0.12244
10:31:55|0.12245
10:31:56|0.12245
10:31:57|0.12244
10:31:58|0.12244
10:32:00|0.12244
10:32:00|0.12244
10:32:01|0.12245
10:32:03|0.12245
10:32:03|0.12247
10:32:05|0.12244
10:32:05|0.12244
10:32:06|0.12244
10:32:08|0.12244
10:32:09|0.12244
10:32:09|0.12245
10:32:10|0.12245
10:32:11|0.12245
10:32:13|0.12244
10:32:13|0.12245
10:32:14|0.12245
10:32:16|0.12248
10:32:17|0.12247
10:32:17|0.12247
10:32:19|0.12252
10:32:19|0.12246
10:32:21|0.12246
10:32:21|0.12246
10:32:22|0.12246
10:32:23|0.12246
10:32:24|0.12238
10:32:25|0.12242
10:32:27|0.12242
10:32:29|0.12247
10:32:30|0.12246
10:32:31|0.12246
10:32:32|0.12246
10:32:34|0.12243
10:32:34|0.12247
10:32:35|0.12249
10:32:36|0.12247
10:32:37|0.12245
10:32:38|0.12245
10:32:39|0.12245
10:32:40|0.12245
10:32:41|0.12245
10:32:42|0.12245
10:32:43|0.12245
10:32:44|0.12248
10:32:45|0.12241
10:32:46|0.12241
10:32:47|0.12241
10:32:49|0.12241
10:32:50|0.12241
10:32:51|0.12241
10:32:52|0.12246
10:32:53|0.12246
10:32:54|0.12246
10:32:55|0.12245
10:32:56|0.12245
10:32:57|0.12245
10:32:58|0.12245
10:32:59|0.12245
10:33:00|0.12247
10:33:01|0.12242
10:33:02|0.12245
10:33:03|0.12245
10:33:04|0.12245
10:33:06|0.12244
10:33:06|0.12244
10:33:08|0.12244
10:33:09|0.12248
10:33:10|0.12248
10:33:11|0.12248
10:33:12|0.12245
10:33:13|0.12248
10:33:13|0.12248
10:33:14|0.12247
10:33:16|0.12247
10:33:17|0.12247
10:33:18|0.12247
10:33:19|0.12247
10:33:19|0.12246
10:33:21|0.12246
10:33:21|0.12246
10:33:23|0.12246
10:33:24|0.12246
10:33:24|0.12246
10:33:26|0.12245
10:33:28|0.12245
10:33:29|0.12246
10:33:31|0.12246
10:33:31|0.12246
10:33:33|0.12256
10:33:34|0.12256
10:33:36|0.12261
10:33:36|0.12259
10:33:37|0.12255
10:33:39|0.12253
10:33:40|0.12254
10:33:41|0.12252
10:33:43|0.12255
10:33:44|0.12256
10:33:44|0.12256
10:33:45|0.12254
10:33:48|0.12256
10:33:49|0.12253
10:33:50|0.12254
10:33:50|0.12254
10:33:51|0.12254
10:33:53|0.12253
10:33:54|0.12254
10:33:54|0.12251
10:33:55|0.1225
10:33:57|0.1225
10:33:57|0.1225
10:33:59|0.12255
10:33:59|0.12255
10:34:00|0.12254
10:34:02|0.12257
10:34:02|0.12257
10:34:03|0.12257
10:34:05|0.12252
10:34:06|0.12252
10:34:07|0.12253
10:34:08|0.12252
10:34:09|0.12252
10:34:10|0.12255
10:34:11|0.12255
10:34:12|0.12251
10:34:13|0.12251
10:34:14|0.12251
10:34:15|0.12251
10:34:17|0.12252
10:34:17|0.12252
10:34:18|0.12252
10:34:19|0.12259
10:34:20|0.12259
10:34:21|0.12259
10:34:22|0.1226
10:34:24|0.1226
10:34:24|0.1226
10:34:25|0.1226
10:34:26|0.1226
10:34:28|0.1226
10:34:30|0.12262
10:34:31|0.12262
10:34:32|0.12262
10:34:33|0.12262
10:34:35|0.12262
10:34:36|0.12262
10:34:37|0.12259
10:34:37|0.12259
10:34:38|0.12259
10:34:39|0.12259
10:34:41|0.12256
10:34:42|0.12256
10:34:43|0.12256
10:34:44|0.12259
10:34:45|0.12259
10:34:46|0.12259
10:34:47|0.12259
10:34:48|0.12259
10:34:49|0.12259
10:34:50|0.12259
10:34:51|0.12259
10:34:52|0.12262
10:34:53|0.12263
10:34:54|0.12263
10:34:55|0.12263
10:34:56|0.12263
10:34:57|0.12263
10:34:58|0.12262
10:34:59|0.12262
10:35:00|0.12264
10:35:01|0.12264
10:35:02|0.12264
10:35:03|0.1226
10:35:04|0.1226
10:35:05|0.1226
10:35:06|0.12256
10:35:07|0.12262
10:35:08|0.12262
10:35:09|0.12258
10:35:10|0.12258
10:35:11|0.12259
10:35:12|0.12267
10:35:13|0.12261
10:35:15|0.12263
10:35:15|0.12266
10:35:16|0.12266
10:35:17|0.12266
10:35:19|0.12269
10:35:20|0.12272
10:35:21|0.12268
10:35:22|0.12269
10:35:23|0.12269
10:35:24|0.1227
10:35:25|0.12273
10:35:26|0.12271
10:35:27|0.1227
10:35:29|0.12271
10:35:31|0.12271
10:35:31|0.12275
10:35:32|0.12275
10:35:33|0.12275
10:35:34|0.12274
10:35:35|0.12275
10:35:36|0.12275
10:35:38|0.12275
10:35:39|0.12275
10:35:40|0.12275
10:35:42|0.12273
10:35:43|0.12273
10:35:44|0.12273
10:35:44|0.12267
10:35:45|0.12268
10:35:46|0.12271
10:35:48|0.12274
10:35:48|0.12277
10:35:50|0.12277
10:35:50|0.12277
10:35:52|0.12277
10:35:52|0.12281
10:35:53|0.12281
10:35:55|0.12279
10:35:56|0.12281
10:35:57|0.12282
10:35:58|0.12281
10:35:58|0.12281
10:35:59|0.12281
10:36:00|0.12276
10:36:02|0.12276
10:36:02|0.12276
10:36:03|0.12282
10:36:05|0.12282
10:36:05|0.12281
10:36:06|0.12281
10:36:07|0.12281
10:36:08|0.12281
10:36:10|0.12281
10:36:10|0.12281
10:36:12|0.12281
10:36:12|0.12281
10:36:13|0.12283
10:36:15|0.12282
10:36:17|0.12286
10:36:18|0.12286
10:36:19|0.12286
10:36:20|0.12286
10:36:21|0.12279
10:36:22|0.12281
10:36:23|0.12281
10:36:24|0.12281
10:36:25|0.12281
10:36:26|0.12281
10:36:27|0.12281
10:36:28|0.12282
10:36:30|0.12282
10:36:30|0.12282
10:36:32|0.1228
10:36:34|0.1228
10:36:35|0.1228
10:36:36|0.12281
10:36:38|0.12281
10:36:39|0.12281
10:36:40|0.12281
10:36:40|0.12281
10:36:41|0.12288
10:36:42|0.12288
10:36:44|0.12291
10:36:44|0.12291
10:36:46|0.1229
10:36:47|0.12292
10:36:47|0.12292
10:36:48|0.1229
10:36:49|0.1229
10:36:51|0.1229
10:36:52|0.1229
10:36:53|0.12295
10:36:53|0.12295
10:36:55|0.1231
10:36:56|0.1231
10:36:57|0.1231
10:36:58|0.1231
10:36:58|0.1231
10:36:59|0.12307
10:37:01|0.12307
10:37:01|0.12307
10:37:04|0.12307
10:37:04|0.12312
10:37:05|0.12309
10:37:06|0.12307
10:37:07|0.12307
10:37:08|0.12307
10:37:09|0.12307
10:37:10|0.12307
10:37:11|0.12307
10:37:12|0.12322
10:37:13|0.12322
10:37:14|0.12322
10:37:15|0.12322
10:37:16|0.12322
10:37:17|0.12313
10:37:18|0.12307
10:37:19|0.12307
10:37:20|0.12313
10:37:22|0.12309
10:37:23|0.12309
10:37:24|0.12309
10:37:24|0.12309
10:37:26|0.12309
10:37:27|0.12309
10:37:28|0.12309
10:37:29|0.12309
10:37:30|0.12309
10:37:32|0.12312
10:37:33|0.12312
10:37:34|0.12312
10:37:35|0.12312
10:37:36|0.12316
10:37:37|0.12316
10:37:39|0.12316
10:37:39|0.12316
10:37:40|0.12325
10:37:41|0.12324
10:37:43|0.12324
10:37:43|0.12324
10:37:45|0.12324
10:37:45|0.12318
10:37:46|0.12324
10:37:48|0.12324
10:37:48|0.12324
10:37:49|0.12324
10:37:51|0.12324
10:37:52|0.12325
10:37:53|0.12325
10:37:54|0.12325
10:37:55|0.12313
10:37:56|0.12329
10:37:57|0.1233
10:37:58|0.12323
10:37:59|0.12323
10:37:59|0.12323
10:38:01|0.12323
10:38:02|0.12323
10:38:03|0.12321
10:38:04|0.12321
10:38:05|0.12329
10:38:06|0.12322
10:38:07|0.12322
10:38:08|0.12322
10:38:09|0.12322
10:38:09|0.12322
10:38:11|0.12322
10:38:12|0.12329
10:38:13|0.12331
10:38:14|0.12332
10:38:15|0.12341
10:38:16|0.12336
10:38:17|0.12336
10:38:17|0.12336
10:38:18|0.12312
10:38:20|0.12305
10:38:21|0.12323
10:38:22|0.12323
10:38:23|0.12323
10:38:24|0.12323
10:38:25|0.12316
10:38:26|0.12324
10:38:27|0.12324
10:38:28|0.12324
10:38:29|0.12324
10:38:30|0.12324
10:38:30|0.12324
10:38:32|0.12322
10:38:33|0.12323
10:38:34|0.12323
10:38:35|0.12324
10:38:36|0.12322
10:38:37|0.12316
10:38:38|0.1231
10:38:40|0.1231
10:38:41|0.12309
10:38:42|0.12309
10:38:43|0.12309
10:38:44|0.12309
10:38:46|0.123
10:38:47|0.12301
10:38:48|0.12301
10:38:49|0.12298
10:38:50|0.12298
10:38:51|0.12298
10:38:51|0.12298
10:38:53|0.12298
10:38:54|0.12298
10:38:55|0.12298
10:38:56|0.12295
10:38:57|0.12291
10:38:57|0.12291
10:38:59|0.12291
10:39:00|0.12297
10:39:00|0.12297
10:39:01|0.12296
10:39:02|0.12291
10:39:04|0.12291
10:39:05|0.12297
10:39:05|0.12298
10:39:06|0.12298
10:39:08|0.12298
10:39:08|0.12298
10:39:09|0.12298
10:39:10|0.12298
10:39:12|0.12296
10:39:13|0.12296
10:39:14|0.12297
10:39:15|0.12297
10:39:16|0.12297
10:39:17|0.12297
10:39:18|0.12297
10:39:19|0.12297
10:39:20|0.12296
10:39:21|0.123
10:39:22|0.123
10:39:23|0.123
10:39:24|0.123
10:39:25|0.123
10:39:26|0.12306
10:39:27|0.12308
10:39:28|0.12308
10:39:29|0.12306
10:39:30|0.12306
10:39:31|0.12308
10:39:32|0.12308
10:39:34|0.12308
10:39:35|0.12308
10:39:37|0.12308
10:39:38|0.12308
10:39:39|0.12308
10:39:40|0.12308
10:39:42|0.12313
10:39:43|0.12313
10:39:44|0.12313
10:39:45|0.12307
10:39:46|0.12309
10:39:47|0.12308
10:39:48|0.12309
10:39:49|0.12308
10:39:49|0.12308
10:39:51|0.12308
10:39:52|0.12308
10:39:52|0.12304
10:39:53|0.12304
10:39:54|0.12304
10:39:55|0.12304
10:39:56|0.12304
10:39:58|0.12304
10:39:59|0.12305
10:39:59|0.12305
10:40:01|0.12305
10:40:02|0.12305
10:40:02|0.12305
10:40:04|0.12305
10:40:05|0.12303
10:40:05|0.12301
10:40:06|0.12301
10:40:08|0.12301
10:40:09|0.12301
10:40:10|0.12301
10:40:11|0.12301
10:40:12|0.12301
10:40:13|0.12298
10:40:14|0.12298
10:40:15|0.12298
10:40:16|0.12298
10:40:17|0.12298
10:40:18|0.12298
10:40:19|0.12298
10:40:20|0.12298
10:40:21|0.12298
10:40:22|0.12298
10:40:23|0.12304
10:40:24|0.12304
10:40:25|0.12304
10:40:26|0.12306
10:40:27|0.12306
10:40:28|0.12305
10:40:29|0.12305
10:40:30|0.12305
10:40:31|0.12305
10:40:32|0.12301
10:40:33|0.12298
10:40:35|0.12298
10:40:36|0.12298
10:40:38|0.12299
10:40:38|0.12299
10:40:40|0.12299
10:40:41|0.12298
10:40:43|0.123
10:40:43|0.123
10:40:44|0.123
10:40:46|0.12301
10:40:47|0.12299
10:40:48|0.12299
10:40:49|0.12299
10:40:50|0.12299
10:40:51|0.12295
10:40:53|0.12295
10:40:53|0.12297
10:40:54|0.12297
10:40:56|0.12297
10:40:56|0.12297
10:40:58|0.123
10:40:58|0.123
10:40:59|0.123
10:41:00|0.123
10:41:01|0.123
10:41:02|0.123
10:41:04|0.123
10:41:05|0.123
10:41:06|0.12295
10:41:06|0.12295
10:41:08|0.12295
10:41:09|0.12295
10:41:10|0.123
10:41:11|0.123
10:41:12|0.123
10:41:13|0.123
10:41:14|0.123
10:41:15|0.12306
10:41:16|0.12306
10:41:17|0.12306
10:41:18|0.12301
10:41:19|0.123
10:41:21|0.12297
10:41:21|0.12297
10:41:23|0.12297
10:41:23|0.12297
10:41:25|0.12297
10:41:25|0.12297
10:41:26|0.12297
10:41:27|0.12297
10:41:29|0.12297
10:41:29|0.1231
10:41:30|0.12312
10:41:32|0.12313
10:41:33|0.12313
10:41:33|0.12313
10:41:35|0.12314
10:41:37|0.12314
10:41:38|0.12314
10:41:39|0.12314
10:41:40|0.12314
10:41:42|0.1232
10:41:43|0.1232
10:41:44|0.12319
10:41:45|0.12319
10:41:46|0.1232
10:41:47|0.12321
10:41:47|0.12321
10:41:49|0.12321
10:41:49|0.12321
10:41:51|0.12321
10:41:52|0.12321
10:41:52|0.12321
10:41:54|0.12318
10:41:55|0.12314
10:41:57|0.12314
10:41:57|0.12314
10:41:58|0.12314
10:41:59|0.12314
10:42:00|0.12317
10:42:01|0.12317
10:42:02|0.12314
10:42:03|0.12321
10:42:05|0.12329
10:42:06|0.12324
10:42:07|0.12324
10:42:08|0.1233
10:42:09|0.12331
10:42:10|0.12331
10:42:11|0.12333
10:42:12|0.12334
10:42:13|0.12334
10:42:13|0.1233
10:42:14|0.12333
10:42:16|0.12333
10:42:16|0.12332
10:42:18|0.12334
10:42:18|0.12334
10:42:19|0.12331
10:42:21|0.12343
10:42:22|0.12343
10:42:23|0.12343
10:42:24|0.1234
10:42:25|0.12341
10:42:26|0.1235
10:42:26|0.1235
10:42:28|0.12343
10:42:29|0.12343
10:42:29|0.12343
10:42:31|0.1235
10:42:32|0.1235
10:42:33|0.12343
10:42:34|0.12345
10:42:35|0.12345
10:42:37|0.12345
10:42:39|0.12348
10:42:40|0.12348
10:42:41|0.12348
10:42:43|0.12348
10:42:43|0.12348
10:42:44|0.1235
10:42:46|0.1235
10:42:47|0.12351
10:42:48|0.12345
10:42:49|0.12345
10:42:51|0.12338
10:42:52|0.12338
10:42:52|0.12338
10:42:53|0.12338
10:42:54|0.12338
10:42:55|0.12338
10:42:56|0.12349
10:42:58|0.1235
10:42:58|0.1235
10:42:59|0.12349
10:43:00|0.12349
10:43:02|0.12349
10:43:03|0.12349
10:43:04|0.12348
10:43:05|0.12347
10:43:06|0.12346
10:43:08|0.12346
10:43:09|0.12346
10:43:10|0.12345
10:43:11|0.12345
10:43:11|0.12345
10:43:12|0.1235
10:43:13|0.12345
10:43:15|0.12345
10:43:15|0.12345
10:43:16|0.12345
10:43:17|0.12343
10:43:18|0.12335
10:43:19|0.12335
10:43:20|0.12335
10:43:22|0.12342
10:43:22|0.12342
10:43:23|0.12342
10:43:24|0.12342
10:43:26|0.12351
10:43:26|0.12344
10:43:27|0.12344
10:43:29|0.12337
10:43:30|0.12316
10:43:31|0.1232
10:43:31|0.1232
10:43:32|0.12328
10:43:34|0.12329
10:43:35|0.12329
10:43:35|0.1232
10:43:38|0.1232
10:43:39|0.12324
10:43:41|0.12324
10:43:41|0.12324
10:43:43|0.1233
10:43:44|0.1233
10:43:45|0.1233
10:43:46|0.1233
10:43:47|0.1233
10:43:49|0.12319
10:43:50|0.12319
10:43:51|0.12319
10:43:52|0.12319
10:43:53|0.12319
10:43:54|0.12319
10:43:55|0.12319
10:43:56|0.12313
10:43:57|0.12313
10:43:58|0.12313
10:43:59|0.12313
10:44:00|0.12313
10:44:00|0.12311
10:44:02|0.12311
10:44:03|0.12311
10:44:03|0.12302
10:44:04|0.12303
10:44:06|0.1231
10:44:07|0.1231
10:44:08|0.12309
10:44:09|0.12309
10:44:10|0.12309
10:44:11|0.12309
10:44:12|0.12309
10:44:12|0.12307
10:44:14|0.12307
10:44:14|0.12307
10:44:15|0.12307
10:44:17|0.123
10:44:18|0.123
10:44:19|0.123
10:44:20|0.123
10:44:20|0.123
10:44:21|0.12304
10:44:23|0.12304
10:44:24|0.12304
10:44:25|0.12309
10:44:26|0.12305
10:44:27|0.12309
10:44:28|0.12309
10:44:29|0.12309
10:44:30|0.12309
10:44:31|0.12309
10:44:32|0.12309
10:44:33|0.12309
10:44:34|0.12309
10:44:35|0.12309
10:44:37|0.12309
10:44:39|0.12309
10:44:40|0.12309
10:44:41|0.12309
10:44:42|0.12308
10:44:43|0.12308
10:44:44|0.12308
10:44:45|0.12308
10:44:47|0.12308
10:44:48|0.12308
10:44:49|0.12308
10:44:49|0.12308
10:44:50|0.12306
10:44:52|0.12306
10:44:52|0.12306
10:44:54|0.12305
10:44:55|0.12305
10:44:56|0.12305
10:44:57|0.1231
10:44:58|0.1231
10:44:59|0.1231
10:45:00|0.1231
10:45:01|0.1231
10:45:02|0.1231
10:45:03|0.12317
10:45:04|0.12317
10:45:05|0.12317
10:45:06|0.12317
10:45:07|0.12317
10:45:08|0.12313
10:45:09|0.12313
10:45:10|0.12316
10:45:11|0.12322
10:45:12|0.12317
10:45:13|0.12317
10:45:14|0.12324
10:45:15|0.12324
10:45:16|0.12323
10:45:17|0.12323
10:45:18|0.12323
10:45:19|0.12327
10:45:20|0.1233
10:45:21|0.1233
10:45:22|0.1233
10:45:23|0.12336
10:45:24|0.12336
10:45:25|0.12329
10:45:26|0.12325
10:45:27|0.12346
10:45:28|0.12334
10:45:29|0.12331
10:45:30|0.12331
10:45:31|0.12331
10:45:33|0.12331
10:45:33|0.12332
10:45:35|0.12332
10:45:35|0.12332
10:45:37|0.12339
10:45:38|0.12339
10:45:40|0.12339
10:45:40|0.12339
10:45:42|0.12339
10:45:43|0.12339
10:45:44|0.12335
10:45:45|0.12335
10:45:46|0.12335
10:45:47|0.12335
10:45:48|0.12337
10:45:49|0.12337
10:45:50|0.12337
10:45:52|0.12337
10:45:53|0.12337
10:45:53|0.12337
10:45:55|0.12337
10:45:55|0.12337
10:45:57|0.12337
10:45:58|0.12337
10:45:58|0.12335
10:46:00|0.12335
10:46:01|0.12334
10:46:02|0.12334
10:46:03|0.12334
10:46:04|0.12334
10:46:04|0.12334
10:46:06|0.12334
10:46:07|0.12337
10:46:08|0.12328
10:46:08|0.12328
10:46:09|0.12328
10:46:11|0.12328
10:46:12|0.12326
10:46:13|0.12326
10:46:14|0.12326
10:46:15|0.12328
10:46:17|0.12328
10:46:17|0.12329
10:46:18|0.12325
10:46:20|0.12337
10:46:20|0.12337
10:46:21|0.12337
10:46:22|0.12332
10:46:23|0.12334
10:46:24|0.12332
10:46:25|0.12332
10:46:26|0.12332
10:46:27|0.12337
10:46:28|0.12337
10:46:29|0.12337
10:46:30|0.12331
10:46:31|0.12331
10:46:32|0.12331
10:46:34|0.12328
10:46:35|0.12328
10:46:36|0.12328
10:46:37|0.12328
10:46:37|0.12328
10:46:39|0.12328
10:46:41|0.12328
10:46:42|0.1233
10:46:42|0.1233
10:46:44|0.1233
10:46:45|0.12328
10:46:46|0.12328
10:46:47|0.1233
10:46:48|0.1233
10:46:49|0.1233
10:46:51|0.12328
10:46:51|0.12328
10:46:52|0.12327
10:46:53|0.12327
10:46:54|0.1233
10:46:55|0.1233
10:46:56|0.1233
10:46:57|0.1233
10:46:58|0.1233
10:46:59|0.1233
10:47:00|0.12327
10:47:01|0.12328
10:47:02|0.12323
10:47:03|0.12323
10:47:04|0.12323
10:47:05|0.12329
10:47:06|0.12329
10:47:07|0.12329
10:47:08|0.12329
10:47:09|0.12322
10:47:10|0.12329
10:47:11|0.12329
10:47:12|0.12328
10:47:13|0.12323
10:47:14|0.12323
10:47:16|0.12323
10:47:16|0.12323
10:47:17|0.12323
10:47:18|0.12323
10:47:19|0.12323
10:47:20|0.12323
10:47:21|0.12319
10:47:22|0.12318
10:47:23|0.12318
10:47:25|0.12318
10:47:25|0.12318
10:47:27|0.12318
10:47:27|0.12319
10:47:29|0.1232
10:47:30|0.1232
10:47:31|0.12318
10:47:31|0.12318
10:47:33|0.12318
10:47:33|0.12318
10:47:35|0.12322
10:47:35|0.12322
10:47:36|0.12322
10:47:37|0.12322
10:47:39|0.12323
10:47:39|0.12323
10:47:41|0.12323
10:47:42|0.12323
10:47:43|0.12327
10:47:45|0.12324
10:47:46|0.12324
10:47:47|0.12324
10:47:48|0.12324
10:47:49|0.12324
10:47:50|0.12324
10:47:51|0.12329
10:47:52|0.12329
10:47:54|0.12321
10:47:54|0.12319
10:47:56|0.12323
10:47:57|0.12323
10:47:57|0.12317
10:47:58|0.12317
10:48:00|0.12309
10:48:02|0.12309
10:48:02|0.12309
10:48:04|0.12306
10:48:04|0.12306
10:48:05|0.12306
10:48:07|0.12306
10:48:07|0.12306
10:48:08|0.12306
10:48:10|0.12306
10:48:10|0.12306
10:48:12|0.12306
10:48:13|0.12306
10:48:13|0.12306
10:48:15|0.12313
10:48:15|0.12314
10:48:16|0.12314
10:48:17|0.12314
10:48:18|0.12314
10:48:19|0.12314
10:48:21|0.12314
10:48:21|0.12317
10:48:23|0.12317
10:48:24|0.12318
10:48:24|0.12318
10:48:25|0.12318
10:48:26|0.12318
10:48:27|0.12316
10:48:29|0.12316
10:48:30|0.12316
10:48:30|0.12316
10:48:31|0.12316
10:48:32|0.12311
10:48:34|0.12317
10:48:35|0.12317
10:48:36|0.12317
10:48:37|0.12316
10:48:38|0.12316
10:48:40|0.12316
10:48:41|0.12316
10:48:43|0.12315
10:48:43|0.12314
10:48:45|0.12309
10:48:46|0.12309
10:48:47|0.12309
10:48:49|0.12311
10:48:51|0.12311
10:48:52|0.12311
10:48:53|0.12317
10:48:54|0.12317
10:48:55|0.12311
10:48:56|0.12315
10:48:57|0.12315
10:48:58|0.12315
10:48:59|0.12315
10:49:00|0.12315
10:49:01|0.12315
10:49:02|0.12315
10:49:04|0.12312
10:49:05|0.12314
10:49:06|0.12314
10:49:08|0.12317
10:49:08|0.12327
10:49:09|0.12334
10:49:10|0.12334
10:49:11|0.12334
10:49:12|0.12334
10:49:13|0.12334
10:49:14|0.12334
10:49:15|0.12331
10:49:16|0.12331
10:49:17|0.12331
10:49:18|0.12331
10:49:19|0.12331
10:49:20|0.12331
10:49:21|0.12331
10:49:22|0.12338
10:49:23|0.12347
10:49:24|0.12347
10:49:25|0.12344
10:49:26|0.12344
10:49:27|0.12344
10:49:28|0.12344
10:49:29|0.12345
10:49:30|0.12345
10:49:31|0.12345
10:49:32|0.12352
10:49:33|0.12352
10:49:34|0.12343
10:49:35|0.12341
10:49:36|0.1234
10:49:37|0.1234
10:49:38|0.1234
10:49:39|0.1234
10:49:40|0.1234
10:49:41|0.12338
10:49:43|0.12333
10:49:45|0.12332
10:49:46|0.1233
10:49:48|0.1233
10:49:49|0.12331
10:49:50|0.12331
10:49:51|0.12335
10:49:53|0.12335
10:49:54|0.12335
10:49:55|0.12335
10:49:57|0.12335
10:49:57|0.12335
10:49:58|0.12335
10:49:59|0.12335
10:50:00|0.12335
10:50:01|0.12337
10:50:02|0.12337
10:50:04|0.12337
10:50:05|0.12337
10:50:07|0.12337
10:50:07|0.12337
10:50:08|0.12335
10:50:09|0.12337
10:50:10|0.12337
10:50:11|0.12337
10:50:12|0.12337
10:50:13|0.12343
10:50:14|0.12343
10:50:15|0.12343
10:50:16|0.12343
10:50:17|0.12343
10:50:18|0.12343
10:50:19|0.12343
10:50:20|0.12345
10:50:21|0.12345
10:50:22|0.12345
10:50:23|0.12345
10:50:24|0.12365
10:50:25|0.12355
10:50:27|0.12353
10:50:28|0.12349
10:50:29|0.12351
10:50:29|0.12347
10:50:30|0.12348
10:50:32|0.12345
10:50:32|0.12353
10:50:34|0.12353
10:50:35|0.1235
10:50:35|0.1235
10:50:37|0.12348
10:50:38|0.12354
10:50:38|0.12353
10:50:40|0.12353
10:50:41|0.12353
10:50:41|0.12353
10:50:43|0.12353
10:50:44|0.12353
10:50:46|0.12351
10:50:48|0.12346
10:50:49|0.12345
10:50:50|0.1235
10:50:51|0.1235
10:50:52|0.12355
10:50:53|0.12348
10:50:54|0.12348
10:50:55|0.12353
10:50:57|0.12359
10:50:58|0.12353
10:50:59|0.12353
10:51:00|0.12353
10:51:01|0.12353
10:51:02|0.12353
10:51:03|0.12361
10:51:05|0.12358
10:51:05|0.12358
10:51:06|0.12358
10:51:07|0.12354
10:51:08|0.12354
10:51:09|0.12354
10:51:10|0.12354
10:51:11|0.12355
10:51:12|0.12355
10:51:13|0.12355
10:51:14|0.12355
10:51:15|0.12353
10:51:16|0.12353
10:51:17|0.12353
10:51:18|0.12353
10:51:19|0.12355
10:51:20|0.12355
10:51:21|0.12355
10:51:23|0.12355
10:51:23|0.12355
10:51:24|0.12355
10:51:25|0.12355
10:51:26|0.12355
10:51:27|0.12355
10:51:28|0.12355
10:51:29|0.12355
10:51:30|0.12354
10:51:31|0.12354
10:51:32|0.12354
10:51:33|0.12354
10:51:35|0.12354
10:51:36|0.12354
10:51:37|0.12354
10:51:38|0.12354
10:51:39|0.12354
10:51:40|0.12352
10:51:41|0.12352
10:51:42|0.12351
10:51:43|0.12351
10:51:44|0.12351
10:51:46|0.12352
10:51:47|0.12352
10:51:49|0.12352
10:51:50|0.12354
10:51:51|0.12362
10:51:52|0.12362
10:51:53|0.12362
10:51:54|0.12362
10:51:55|0.12361
10:51:55|0.12361
10:51:56|0.12361
10:51:58|0.12361
10:51:58|0.12361
10:52:00|0.12356
10:52:01|0.12356
10:52:02|0.12361
10:52:03|0.12361
10:52:04|0.12361
10:52:05|0.1236
10:52:06|0.1236
10:52:07|0.1236
10:52:08|0.1236
10:52:09|0.12361
10:52:09|0.12355
10:52:10|0.12361
10:52:12|0.12361
10:52:13|0.12363
10:52:14|0.12363
10:52:14|0.12363
10:52:16|0.12363
10:52:17|0.12363
10:52:18|0.12363
10:52:19|0.12363
10:52:19|0.12363
10:52:21|0.12363
10:52:22|0.1235
10:52:23|0.12354
10:52:24|0.12354
10:52:25|0.12361
10:52:26|0.12361
10:52:27|0.12361
10:52:28|0.12361
10:52:29|0.12361
10:52:30|0.12361
10:52:31|0.12356
10:52:32|0.12359
10:52:33|0.12359
10:52:34|0.12359
10:52:35|0.12359
10:52:36|0.12359
10:52:37|0.1236
10:52:37|0.12355
10:52:38|0.12355
10:52:40|0.12355
10:52:41|0.12355
10:52:42|0.12356
10:52:43|0.12356
10:52:44|0.12355
10:52:45|0.12355
10:52:47|0.12355
10:52:48|0.12356
10:52:49|0.12356
10:52:50|0.12355
10:52:52|0.12355
10:52:52|0.12354
10:52:54|0.12354
10:52:54|0.12354
10:52:55|0.12354
10:52:56|0.12354
10:52:57|0.12354
10:52:58|0.12354
10:52:59|0.12354
10:53:00|0.12354
10:53:02|0.12354
10:53:03|0.12354
10:53:03|0.12353
10:53:04|0.12353
10:53:05|0.12353
10:53:07|0.12356
10:53:07|0.1236
10:53:08|0.12354
10:53:10|0.1236
10:53:11|0.1236
10:53:12|0.1236
10:53:13|0.1236
10:53:14|0.1236
10:53:15|0.1236
10:53:16|0.1236
10:53:17|0.1236
10:53:18|0.1236
10:53:19|0.12358
10:53:20|0.12357
10:53:21|0.12359
10:53:22|0.12365
10:53:23|0.12361
10:53:24|0.12361
10:53:25|0.12361
10:53:26|0.12361
10:53:27|0.12361
10:53:28|0.12361
10:53:29|0.12361
10:53:30|0.12361
10:53:31|0.12361
10:53:32|0.12361
10:53:33|0.12361
10:53:34|0.12361
10:53:35|0.12356
10:53:36|0.12357
10:53:37|0.12357
10:53:38|0.12357
10:53:39|0.12357
10:53:41|0.12352
10:53:42|0.12357
10:53:42|0.1236
10:53:43|0.1236
10:53:44|0.1236
10:53:46|0.12365
10:53:48|0.12365
10:53:49|0.12365
10:53:51|0.1236
10:53:52|0.12357
10:53:53|0.1236
10:53:54|0.12357
10:53:56|0.12357
10:53:57|0.12357
10:53:58|0.12357
10:53:59|0.12357
10:54:00|0.12357
10:54:01|0.12357
10:54:02|0.12357
10:54:03|0.12357
10:54:04|0.12354
10:54:05|0.12355
10:54:05|0.12355
10:54:07|0.12355
10:54:08|0.12355
10:54:08|0.12355
10:54:10|0.12355
10:54:11|0.12356
10:54:12|0.12356
10:54:13|0.12355
10:54:14|0.12355
10:54:15|0.12355
10:54:17|0.12359
10:54:17|0.1236
10:54:18|0.1236
10:54:19|0.1236
10:54:20|0.12356
10:54:21|0.12356
10:54:22|0.12355
10:54:23|0.12355
10:54:24|0.12355
10:54:25|0.12355
10:54:26|0.12359
10:54:27|0.12355
10:54:28|0.12355
10:54:29|0.12355
10:54:30|0.12355
10:54:31|0.12355
10:54:32|0.12355
10:54:33|0.12362
10:54:34|0.12361
10:54:35|0.12361
10:54:36|0.12361
10:54:37|0.12361
10:54:38|0.12361
10:54:39|0.12361
10:54:40|0.12361
10:54:41|0.12361
10:54:42|0.1236
10:54:43|0.12367
10:54:44|0.12367
10:54:45|0.12367
10:54:46|0.12367
10:54:47|0.12367
10:54:49|0.12355
10:54:51|0.12355
10:54:51|0.12355
10:54:52|0.12355
10:54:53|0.12355
10:54:55|0.12355
10:54:56|0.12355
10:54:56|0.12355
10:54:58|0.12355
10:54:58|0.12355
10:55:00|0.12359
10:55:01|0.12361
10:55:02|0.12361
10:55:02|0.12361
10:55:04|0.12361
10:55:04|0.12361
10:55:06|0.12367
10:55:07|0.12367
10:55:08|0.12365
10:55:08|0.1237
10:55:09|0.12366
10:55:11|0.12366
10:55:11|0.12367
10:55:12|0.12367
10:55:14|0.12371
10:55:15|0.12371
10:55:16|0.12371
10:55:17|0.12371
10:55:18|0.12367
10:55:19|0.12367
10:55:20|0.12364
10:55:21|0.12362
10:55:22|0.12362
10:55:23|0.12362
10:55:24|0.12362
10:55:25|0.12362
10:55:26|0.12366
10:55:27|0.12366
10:55:28|0.12359
10:55:29|0.12359
10:55:30|0.12369
10:55:31|0.12369
10:55:32|0.12369
10:55:33|0.12369
10:55:34|0.12366
10:55:35|0.12366
10:55:36|0.12366
10:55:37|0.12366
10:55:38|0.12374
10:55:39|0.12369
10:55:40|0.12369
10:55:41|0.12369
10:55:42|0.12364
10:55:43|0.12364
10:55:44|0.12364
10:55:45|0.12364
10:55:46|0.12364
10:55:47|0.12364
10:55:48|0.12364
10:55:50|0.1237
10:55:51|0.1237
10:55:53|0.1237
10:55:54|0.12369
10:55:56|0.12369
10:55:57|0.12369
10:55:58|0.1237
10:55:59|0.1237
10:56:00|0.12375
10:56:01|0.1237
10:56:02|0.12375
10:56:03|0.12372
10:56:04|0.12372
10:56:05|0.12372
10:56:06|0.12372
10:56:07|0.12372
10:56:08|0.12372
10:56:09|0.12371
10:56:10|0.12369
10:56:11|0.12375
10:56:12|0.12375
10:56:13|0.12375
10:56:14|0.12375
10:56:15|0.12375
10:56:16|0.12375
10:56:17|0.12375
10:56:18|0.12375
10:56:19|0.12372
10:56:20|0.12375
10:56:21|0.12375
10:56:22|0.12375
10:56:23|0.12375
10:56:24|0.12375
10:56:25|0.12378
10:56:26|0.12378
10:56:27|0.12378
10:56:28|0.12377
10:56:29|0.12378
10:56:30|0.12378
10:56:31|0.12374
10:56:32|0.12377
10:56:33|0.12377
10:56:34|0.12377
10:56:35|0.1238
10:56:36|0.1238
10:56:37|0.1238
10:56:38|0.12381
10:56:39|0.12381
10:56:40|0.12381
10:56:41|0.12382
10:56:42|0.12381
10:56:43|0.12381
10:56:44|0.12378
10:56:45|0.12377
10:56:46|0.12377
10:56:47|0.12375
10:56:48|0.12375
10:56:50|0.12375
10:56:52|0.12379
10:56:53|0.12381
10:56:54|0.12381
10:56:56|0.12381
10:56:57|0.12382
10:56:58|0.12382
10:56:59|0.12382
10:57:00|0.12375
10:57:02|0.12382
10:57:02|0.12382
10:57:03|0.12382
10:57:05|0.12382
10:57:05|0.12379
10:57:06|0.12374
10:57:07|0.12379
10:57:08|0.12372
10:57:10|0.12372
10:57:10|0.12372
10:57:11|0.1237
10:57:12|0.1237
10:57:13|0.1237
10:57:14|0.1237
10:57:15|0.1237
10:57:16|0.1237
10:57:17|0.1237
10:57:18|0.1237
10:57:19|0.1237
10:57:20|0.1237
10:57:21|0.1237
10:57:22|0.1237
10:57:23|0.1237
10:57:24|0.1238
10:57:25|0.12379
10:57:26|0.12379
10:57:27|0.12379
10:57:28|0.12379
10:57:29|0.12376
10:57:30|0.12376
10:57:31|0.12376
10:57:32|0.12382
10:57:33|0.12382
10:57:34|0.12382
10:57:35|0.12384
10:57:36|0.12384
10:57:38|0.12384
10:57:38|0.12382
10:57:39|0.12382
10:57:40|0.12382
10:57:41|0.12382
10:57:42|0.12382
10:57:43|0.12382
10:57:44|0.12376
10:57:45|0.12376
10:57:46|0.12376
10:57:47|0.12376
10:57:48|0.12372
10:57:49|0.12376
10:57:51|0.12372
10:57:52|0.12372
10:57:54|0.12372
10:57:55|0.12372
10:57:56|0.12371
10:57:58|0.12371
10:57:59|0.12371
10:57:59|0.12371
10:58:01|0.12371
10:58:02|0.12371
10:58:02|0.12371
10:58:04|0.12374
10:58:05|0.12376
10:58:05|0.12376
10:58:07|0.12376
10:58:08|0.12376
10:58:09|0.12376
10:58:09|0.12379
10:58:10|0.12379
10:58:12|0.12384
10:58:13|0.12384
10:58:14|0.12382
10:58:15|0.12382
10:58:16|0.12384
10:58:17|0.12383
10:58:19|0.1239
10:58:19|0.12385
10:58:20|0.12385
10:58:21|0.12389
10:58:22|0.12389
10:58:23|0.12391
10:58:24|0.12391
10:58:26|0.12391
10:58:27|0.12391
10:58:28|0.12391
10:58:29|0.1239
10:58:30|0.12389
10:58:31|0.12389
10:58:32|0.12389
10:58:33|0.12389
10:58:34|0.12389
10:58:35|0.1239
10:58:35|0.1239
10:58:36|0.12389
10:58:38|0.12389
10:58:38|0.12389
10:58:40|0.12389
10:58:41|0.12389
10:58:42|0.12389
10:58:43|0.12389
10:58:44|0.12389
10:58:45|0.1239
10:58:46|0.12421
10:58:47|0.12418
10:58:48|0.1242
10:58:49|0.12421
10:58:50|0.12417
10:58:51|0.12418
10:58:53|0.12419
10:58:54|0.12406
10:58:56|0.12396
10:58:57|0.12408
10:58:58|0.12408
10:58:59|0.12408
10:59:00|0.1239
10:59:02|0.12391
10:59:03|0.12379
10:59:04|0.12379
10:59:05|0.12371
10:59:06|0.12375
10:59:07|0.12375
10:59:08|0.12375
10:59:09|0.12375
10:59:10|0.12375
10:59:11|0.12375
10:59:12|0.12374
10:59:13|0.12374
10:59:14|0.12385
10:59:15|0.12385
10:59:16|0.12385
10:59:17|0.12385
10:59:18|0.12385
10:59:19|0.1238
10:59:20|0.1238
10:59:21|0.12378
10:59:22|0.12388
10:59:23|0.12388
10:59:24|0.12388
10:59:25|0.12385
10:59:26|0.12385
10:59:27|0.12385
10:59:28|0.12385
10:59:29|0.12385
10:59:30|0.12385
10:59:31|0.12385
10:59:32|0.12385
10:59:33|0.12385
10:59:34|0.12385
10:59:35|0.12385
10:59:36|0.12385
10:59:37|0.12385
10:59:38|0.1238
10:59:39|0.1238
10:59:40|0.1238
10:59:41|0.1238
10:59:42|0.1238
10:59:43|0.1238
10:59:44|0.1238
10:59:45|0.1238
10:59:46|0.12384
10:59:47|0.12384
10:59:48|0.12385
10:59:49|0.12385
10:59:50|0.12385
10:59:51|0.12385
10:59:52|0.12391
10:59:54|0.12391
10:59:56|0.1239
10:59:57|0.1239
10:59:57|0.12388
10:59:59|0.12388
11:00:01|0.12388
11:00:01|0.1238
11:00:02|0.1238
11:00:03|0.1237
11:00:04|0.12378
11:00:05|0.12375
11:00:07|0.12371
11:00:07|0.1237
11:00:08|0.1237
11:00:10|0.1237
11:00:11|0.12376
11:00:11|0.12369
11:00:12|0.1237
11:00:13|0.1237
11:00:14|0.1237
11:00:15|0.12373
11:00:16|0.1238
11:00:17|0.1238
11:00:19|0.1238
11:00:20|0.1238
11:00:21|0.12375
11:00:21|0.12375
11:00:23|0.12375
11:00:23|0.12373
11:00:24|0.12375
11:00:25|0.12375
11:00:26|0.12375
11:00:27|0.12375
11:00:28|0.12377
11:00:29|0.12397
11:00:30|0.12391
11:00:31|0.12394
11:00:34|0.12398
11:00:34|0.12398
11:00:35|0.12398
11:00:36|0.12398
11:00:37|0.12397
11:00:38|0.12396
11:00:39|0.12397
11:00:40|0.12397
11:00:41|0.12397
11:00:42|0.12395
11:00:43|0.12395
11:00:44|0.12397
11:00:45|0.12397
11:00:46|0.12392
11:00:47|0.12392
11:00:48|0.12385
11:00:49|0.12385
11:00:50|0.12385
11:00:51|0.12384
11:00:53|0.12384
11:00:55|0.12384
11:00:56|0.1238
11:00:58|0.12392
11:00:59|0.12393
11:01:00|0.12387
11:01:01|0.124
11:01:02|0.124
11:01:02|0.124
11:01:04|0.124
11:01:05|0.12402
11:01:06|0.12407
11:01:07|0.12407
11:01:08|0.12407
11:01:09|0.12407
11:01:09|0.12407
11:01:11|0.12407
11:01:12|0.12407
11:01:12|0.12407
11:01:14|0.12407
11:01:15|0.12406
11:01:16|0.12406
11:01:17|0.12407
11:01:18|0.12407
11:01:19|0.12407
11:01:20|0.12401
11:01:21|0.12401
11:01:22|0.124
11:01:23|0.12401
11:01:24|0.12401
11:01:25|0.12401
11:01:26|0.12401
11:01:27|0.12401
11:01:28|0.12406
11:01:29|0.12406
11:01:30|0.12406
11:01:31|0.12406
11:01:32|0.12406
11:01:33|0.12401
11:01:34|0.12401
11:01:35|0.12401
11:01:36|0.124
11:01:37|0.12397
11:01:38|0.12398
11:01:39|0.12396
11:01:40|0.12397
11:01:41|0.12388
11:01:42|0.12394
11:01:43|0.12394
11:01:44|0.12393
11:01:45|0.12392
11:01:46|0.12392
11:01:47|0.124
11:01:48|0.124
11:01:49|0.12402
11:01:50|0.12402
11:01:51|0.12402
11:01:52|0.12408
11:01:53|0.12408
11:01:54|0.12413
11:01:56|0.12413
11:01:57|0.12413
11:01:58|0.12413
11:02:00|0.12413
11:02:01|0.12413
11:02:02|0.12411
11:02:03|0.12408
11:02:04|0.12408
11:02:05|0.12407
11:02:06|0.12407
11:02:08|0.12407
11:02:09|0.12407
11:02:09|0.12407
11:02:11|0.12407
11:02:12|0.12407
11:02:13|0.12407
11:02:14|0.12407
11:02:16|0.1241
11:02:17|0.12407
11:02:18|0.12405
11:02:19|0.12407
11:02:20|0.12407
11:02:21|0.12407
11:02:22|0.12401
11:02:23|0.12404
11:02:24|0.12399
11:02:25|0.12396
11:02:26|0.12397
11:02:27|0.12397
11:02:28|0.12396
11:02:29|0.12396
11:02:30|0.12396
11:02:31|0.12395
11:02:32|0.12381
11:02:33|0.12378
11:02:34|0.12377
11:02:35|0.12377
11:02:36|0.12374
11:02:37|0.1238
11:02:38|0.12377
11:02:39|0.12376
11:02:40|0.12381
11:02:41|0.12381
11:02:42|0.12379
11:02:43|0.12379
11:02:44|0.12376
11:02:45|0.12373
11:02:46|0.12373
11:02:47|0.12373
11:02:48|0.12373
11:02:49|0.12373
11:02:50|0.12373
11:02:51|0.12373
11:02:52|0.12375
11:02:53|0.12375
11:02:54|0.12375
11:02:55|0.12375
11:02:57|0.12375
11:02:58|0.12375
11:02:59|0.1237
11:03:00|0.12368
11:03:01|0.12368
11:03:03|0.12368
11:03:05|0.12368
11:03:05|0.12366
11:03:06|0.12366
11:03:07|0.12366
11:03:08|0.12371
11:03:10|0.1237
11:03:11|0.1237
11:03:12|0.12367
11:03:13|0.12367
11:03:14|0.12366
11:03:15|0.12369
11:03:16|0.12366
11:03:17|0.12365
11:03:18|0.12365
11:03:19|0.1237
11:03:20|0.1237
11:03:22|0.1237
11:03:22|0.12369
11:03:24|0.12369
11:03:25|0.12363
11:03:26|0.12363
11:03:27|0.12361
11:03:27|0.12361
11:03:29|0.12361
11:03:30|0.12361
11:03:30|0.12363
11:03:31|0.12363
11:03:32|0.12363
11:03:34|0.12359
11:03:35|0.12362
11:03:36|0.12355
11:03:37|0.1236
11:03:38|0.12351
11:03:39|0.1235
11:03:40|0.12353
11:03:41|0.12353
11:03:42|0.12353
11:03:43|0.12353
11:03:44|0.12353
11:03:45|0.12354
11:03:46|0.12353
11:03:47|0.12353
11:03:48|0.12361
11:03:48|0.12365
11:03:50|0.12356
11:03:51|0.12356
11:03:52|0.12349
11:03:53|0.1235
11:03:54|0.1235
11:03:54|0.1235
11:03:56|0.1235
11:03:58|0.1235
11:03:59|0.12348
11:04:01|0.12348
11:04:01|0.12357
11:04:02|0.12357
11:04:03|0.12357
11:04:04|0.12357
11:04:06|0.12347
11:04:06|0.1235
11:04:07|0.1235
11:04:08|0.1235
11:04:09|0.12349
11:04:10|0.12344
11:04:11|0.12341
11:04:12|0.12333
11:04:13|0.12333
11:04:14|0.12333
11:04:15|0.12333
11:04:16|0.1233
11:04:17|0.12337
11:04:18|0.12337
11:04:20|0.12337
11:04:20|0.12337
11:04:21|0.12337
11:04:22|0.12337
11:04:23|0.12337
11:04:24|0.12342
11:04:25|0.12342
11:04:26|0.12342
11:04:27|0.12342
11:04:28|0.12342
11:04:29|0.12342
11:04:30|0.12342
11:04:31|0.12342
11:04:32|0.12342
11:04:33|0.12342
11:04:34|0.12326
11:04:35|0.12326
11:04:36|0.12312
11:04:37|0.12309
11:04:38|0.12302
11:04:39|0.12301
11:04:40|0.12301
11:04:41|0.12302
11:04:42|0.12302
11:04:43|0.12317
11:04:44|0.12327
11:04:45|0.12327
11:04:46|0.12327
11:04:47|0.12327
11:04:48|0.12327
11:04:49|0.1231
11:04:50|0.12312
11:04:51|0.12312
11:04:52|0.12302
11:04:53|0.12302
11:04:54|0.12302
11:04:55|0.12302
11:04:56|0.12309
11:04:58|0.12301
11:05:00|0.12301
11:05:00|0.12301
11:05:02|0.12301
11:05:04|0.123
11:05:05|0.123
11:05:05|0.12294
11:05:07|0.12294
11:05:08|0.12293
11:05:09|0.12294
11:05:09|0.12294
11:05:12|0.12294
11:05:12|0.12294
11:05:13|0.12294
11:05:14|0.12298
11:05:15|0.12298
11:05:16|0.12303
11:05:17|0.12309
11:05:18|0.12309
11:05:19|0.12309
11:05:20|0.12309
11:05:22|0.12307
11:05:22|0.12307
11:05:23|0.12307
11:05:24|0.12309
11:05:25|0.12309
11:05:26|0.12309
11:05:27|0.12309
11:05:28|0.12309
11:05:29|0.123
11:05:30|0.123
11:05:31|0.123
11:05:32|0.12297
11:05:33|0.12297
11:05:34|0.12297
11:05:35|0.12297
11:05:36|0.12297
11:05:37|0.12297
11:05:38|0.12297
11:05:39|0.12297
11:05:40|0.12303
11:05:41|0.12307
11:05:42|0.12308
11:05:43|0.12308
11:05:44|0.12308
11:05:45|0.12308
11:05:46|0.12308
11:05:47|0.12308
11:05:48|0.12308
11:05:49|0.12308
11:05:50|0.12299
11:05:51|0.12298
11:05:52|0.12298
11:05:53|0.12304
11:05:54|0.12304
11:05:55|0.12306
11:05:56|0.12306
11:05:57|0.12307
11:05:59|0.12307
11:06:00|0.12307
11:06:02|0.12307
11:06:02|0.12307
11:06:04|0.12311
11:06:05|0.12311
11:06:06|0.12308
11:06:07|0.12308
11:06:09|0.12308
11:06:09|0.12308
11:06:10|0.12308
11:06:11|0.12314
11:06:13|0.12313
11:06:13|0.12313
11:06:14|0.12313
11:06:16|0.12313
11:06:16|0.12313
11:06:17|0.12317
11:06:18|0.12317
11:06:19|0.12312
11:06:20|0.12309
11:06:22|0.12309
11:06:23|0.12309
11:06:24|0.12309
11:06:25|0.12309
11:06:26|0.12309
11:06:26|0.12309
11:06:27|0.12309
11:06:29|0.12308
11:06:30|0.12308
11:06:31|0.12308
11:06:32|0.12312
11:06:33|0.12309
11:06:34|0.12316
11:06:34|0.12316
11:06:36|0.12316
11:06:37|0.12316
11:06:38|0.12316
11:06:38|0.12316
11:06:40|0.12312
11:06:41|0.12314
11:06:41|0.12325
11:06:43|0.12325
11:06:43|0.12325
11:06:45|0.12325
11:06:46|0.12325
11:06:47|0.12325
11:06:48|0.12325
11:06:49|0.12325
11:06:49|0.12325
11:06:51|0.12324
11:06:52|0.12324
11:06:53|0.12324
11:06:54|0.12324
11:06:55|0.12325
11:06:55|0.12325
11:06:57|0.1233
11:06:58|0.1233
11:06:59|0.1233
11:07:01|0.12316
11:07:02|0.12316
11:07:02|0.12314
11:07:04|0.12314
11:07:05|0.12314
11:07:06|0.12312
11:07:07|0.12312
11:07:08|0.12312
11:07:09|0.12306
11:07:10|0.12306
11:07:11|0.12306
11:07:12|0.12306
11:07:13|0.12309
11:07:14|0.12309
11:07:15|0.12309
11:07:16|0.12309
11:07:17|0.12309
11:07:18|0.12309
11:07:19|0.12315
11:07:20|0.12315
11:07:21|0.12315
11:07:22|0.12315
11:07:23|0.12315
11:07:24|0.12315
11:07:25|0.12315
11:07:26|0.12315
11:07:27|0.12315
11:07:28|0.12315
11:07:29|0.12317
11:07:30|0.12317
11:07:31|0.12322
11:07:32|0.12322
11:07:33|0.12322
11:07:34|0.12322
11:07:35|0.12322
11:07:36|0.12322
11:07:37|0.12322
11:07:38|0.12321
11:07:39|0.12316
11:07:40|0.12316
11:07:41|0.12316
11:07:42|0.12316
11:07:43|0.12319
11:07:44|0.12319
11:07:45|0.12319
11:07:46|0.1232
11:07:47|0.1232
11:07:48|0.1232
11:07:50|0.1232
11:07:50|0.1232
11:07:51|0.1232
11:07:52|0.12316
11:07:53|0.12316
11:07:54|0.12316
11:07:55|0.12319
11:07:56|0.12319
11:07:57|0.1232
11:07:58|0.1232
11:07:59|0.1232
11:08:01|0.1232
11:08:02|0.12324
11:08:03|0.12324
11:08:04|0.12324
11:08:05|0.12324
11:08:06|0.12324
11:08:08|0.12324
11:08:09|0.12326
11:08:10|0.12326
11:08:11|0.12326
11:08:12|0.12326
11:08:13|0.12326
11:08:15|0.12324
11:08:15|0.12324
11:08:16|0.12324
11:08:17|0.12324
11:08:18|0.12324
11:08:19|0.12324
11:08:20|0.12324
11:08:21|0.12324
11:08:22|0.12324
11:08:23|0.12324
11:08:24|0.12325
11:08:25|0.12325
11:08:26|0.12325
11:08:27|0.12324
11:08:28|0.12324
11:08:29|0.12324
11:08:30|0.12324
11:08:31|0.12324
11:08:32|0.12326
11:08:33|0.12319
11:08:34|0.12319
11:08:35|0.12319
11:08:36|0.12319
11:08:37|0.12319
11:08:38|0.12319
11:08:39|0.12319
11:08:40|0.12319
11:08:41|0.12319
11:08:42|0.12319
11:08:43|0.12319
11:08:44|0.12319
11:08:45|0.12319
11:08:46|0.12319
11:08:48|0.12319
11:08:48|0.12319
11:08:50|0.12319
11:08:50|0.12319
11:08:51|0.12319
11:08:53|0.12319
11:08:53|0.12319
11:08:54|0.12319
11:08:55|0.12319
11:08:56|0.12319
11:08:57|0.12319
11:08:58|0.12319
11:08:59|0.12319
11:09:00|0.12319
11:09:01|0.12319
11:09:03|0.12319
11:09:04|0.12316
11:09:05|0.12316
11:09:06|0.12316
11:09:07|0.12316
11:09:09|0.12319
11:09:10|0.12319
11:09:10|0.12319
11:09:12|0.12326
11:09:13|0.12326
11:09:14|0.12326
11:09:15|0.12326
11:09:16|0.12326
11:09:17|0.12322
11:09:17|0.12322
11:09:18|0.12322
11:09:20|0.12322
11:09:21|0.12322
11:09:21|0.12323
11:09:22|0.12323
11:09:23|0.12323
11:09:25|0.12323
11:09:25|0.12325
11:09:26|0.12319
11:09:29|0.12319
11:09:29|0.12323
11:09:30|0.12322
11:09:31|0.12322
11:09:32|0.12324
11:09:33|0.12324
11:09:34|0.12324
11:09:35|0.12316
11:09:36|0.12323
11:09:37|0.12323
11:09:38|0.12323
11:09:39|0.12323
11:09:40|0.12323
11:09:41|0.12323
11:09:42|0.12323
11:09:43|0.12323
11:09:44|0.12319
11:09:45|0.12323
11:09:46|0.12323
11:09:47|0.12323
11:09:48|0.12323
11:09:49|0.12323
11:09:50|0.12323
11:09:51|0.12322
11:09:52|0.12322
11:09:53|0.12322
11:09:55|0.12319
11:09:56|0.12319
11:09:57|0.12319
11:09:57|0.12319
11:09:58|0.12324
11:09:59|0.12316
11:10:01|0.12316
11:10:01|0.12321
11:10:03|0.12316
11:10:05|0.12322
11:10:06|0.12322
11:10:07|0.12316
11:10:09|0.12316
11:10:09|0.12316
11:10:11|0.12316
11:10:11|0.12322
11:10:13|0.12322
11:10:14|0.12322
11:10:15|0.12322
11:10:15|0.12322
11:10:17|0.12322
11:10:18|0.12324
11:10:18|0.12324
11:10:20|0.12324
11:10:21|0.12324
11:10:21|0.12324
11:10:22|0.12328
11:10:23|0.12323
11:10:24|0.12323
11:10:25|0.12323
11:10:26|0.12323
11:10:27|0.12318
11:10:28|0.12318
11:10:30|0.12318
11:10:31|0.12318
11:10:31|0.12318
11:10:32|0.12322
11:10:33|0.12322
11:10:35|0.12322
11:10:36|0.12322
11:10:36|0.12322
11:10:37|0.12322
11:10:38|0.12322
11:10:40|0.12317
11:10:40|0.12317
11:10:42|0.12317
11:10:43|0.12315
11:10:44|0.12315
11:10:44|0.12315
11:10:46|0.12315
11:10:47|0.12315
11:10:48|0.12315
11:10:48|0.12315
11:10:50|0.12315
11:10:50|0.12315
11:10:51|0.12313
11:10:53|0.12312
11:10:54|0.12314
11:10:55|0.12315
11:10:56|0.12315
11:10:56|0.12315
11:10:58|0.12315
11:10:59|0.12315
11:11:00|0.12315
11:11:01|0.12315
11:11:01|0.12313
11:11:02|0.12313
11:11:04|0.12316
11:11:06|0.12316
11:11:07|0.12318
11:11:08|0.12318
11:11:09|0.12322
11:11:10|0.12322
11:11:12|0.12322
11:11:13|0.12322
11:11:13|0.12329
11:11:14|0.12333
11:11:16|0.12333
11:11:17|0.12329
11:11:18|0.12331
11:11:19|0.12331
11:11:20|0.12328
11:11:22|0.12328
11:11:22|0.12328
11:11:24|0.12327
11:11:25|0.12327
11:11:26|0.12327
11:11:27|0.12327
11:11:28|0.12327
11:11:29|0.12327
11:11:30|0.12327
11:11:31|0.12334
11:11:31|0.12332
11:11:33|0.12328
11:11:34|0.12328
11:11:35|0.12328
11:11:35|0.12329
11:11:37|0.1233
11:11:38|0.1233
11:11:39|0.12334
11:11:39|0.12334
11:11:41|0.12334
11:11:42|0.12336
11:11:43|0.12336
11:11:44|0.12336
11:11:44|0.12335
11:11:46|0.12333
11:11:47|0.12334
11:11:48|0.12334
11:11:49|0.12334
11:11:50|0.12334
11:11:51|0.12334
11:11:52|0.12342
11:11:52|0.12342
11:11:54|0.12342
11:11:55|0.12342
11:11:56|0.12342
11:11:56|0.12345
11:11:58|0.12345
11:11:59|0.12345
11:12:00|0.12343
11:12:01|0.12342
11:12:01|0.12342
11:12:03|0.12342
11:12:04|0.12342
11:12:06|0.12342
11:12:07|0.12339
11:12:08|0.12342
11:12:09|0.12342
11:12:10|0.12346
11:12:11|0.12346
11:12:12|0.12346
11:12:13|0.12346
11:12:14|0.12346
11:12:15|0.12346
11:12:16|0.12346
11:12:17|0.1235
11:12:18|0.1235
11:12:19|0.1235
11:12:20|0.12354
11:12:21|0.12354
11:12:22|0.12357
11:12:23|0.12357
11:12:24|0.1235
11:12:25|0.12356
11:12:26|0.12356
11:12:27|0.12358
11:12:28|0.12358
11:12:29|0.12358
11:12:30|0.12358
11:12:31|0.12358
11:12:32|0.12358
11:12:33|0.1235
11:12:34|0.1235
11:12:35|0.1235
11:12:36|0.1235
11:12:37|0.12348
11:12:38|0.1236
11:12:39|0.1236
11:12:40|0.1236
11:12:41|0.12361
11:12:42|0.12366
11:12:43|0.12366
11:12:44|0.12361
11:12:45|0.12361
11:12:46|0.12361
11:12:47|0.12361
11:12:48|0.12361
11:12:49|0.12361
11:12:50|0.1236
11:12:51|0.1236
11:12:52|0.1236
11:12:53|0.1236
11:12:54|0.1236
11:12:55|0.1236
11:12:56|0.12361
11:12:57|0.1237
11:12:58|0.1237
11:12:59|0.1237
11:13:00|0.12372
11:13:01|0.12372
11:13:02|0.12372
11:13:03|0.12372
11:13:04|0.12372
11:13:05|0.12372
11:13:07|0.12373
11:13:08|0.12379
11:13:09|0.12386
11:13:10|0.12386
11:13:10|0.1239
11:13:12|0.1239
11:13:13|0.12378
11:13:14|0.12378
11:13:14|0.12379
11:13:16|0.12379
11:13:17|0.12388
11:13:18|0.12388
11:13:19|0.12384
11:13:20|0.12391
11:13:21|0.12391
11:13:22|0.12391
11:13:23|0.12385
11:13:24|0.12395
11:13:25|0.12395
11:13:26|0.12396
11:13:27|0.12395
11:13:28|0.12395
11:13:29|0.12395
11:13:30|0.12395
11:13:32|0.12395
11:13:32|0.12395
11:13:34|0.12395
11:13:35|0.12402
11:13:36|0.12395
11:13:37|0.12395
11:13:38|0.12395
11:13:39|0.12405
11:13:40|0.12399
11:13:41|0.12384
11:13:42|0.12384
11:13:43|0.12384
11:13:44|0.1239
11:13:45|0.12391
11:13:46|0.12389
11:13:47|0.12389
11:13:48|0.12389
11:13:49|0.12389
11:13:50|0.12389
11:13:51|0.12389
11:13:53|0.12389
11:13:53|0.12389
11:13:54|0.12389
11:13:55|0.12389
11:13:57|0.12393
11:13:57|0.12393
11:13:58|0.12389
11:14:00|0.12387
11:14:00|0.12387
11:14:02|0.12387
11:14:02|0.1239
11:14:04|0.1239
11:14:04|0.1239
11:14:05|0.12395
11:14:07|0.12395
11:14:08|0.12395
11:14:10|0.12395
11:14:11|0.1239
11:14:12|0.12391
11:14:13|0.12391
11:14:13|0.12391
11:14:15|0.12391
11:14:16|0.12387
11:14:16|0.12387
11:14:18|0.12387
11:14:18|0.12387
11:14:19|0.12387
11:14:20|0.12381
11:14:22|0.12392
11:14:23|0.12392
11:14:23|0.12392
11:14:24|0.12392
11:14:26|0.12392
11:14:26|0.12392
11:14:28|0.12392
11:14:29|0.12392
11:14:29|0.12387
11:14:30|0.12387
11:14:31|0.12389
11:14:33|0.12389
11:14:33|0.1239
11:14:35|0.1239
11:14:35|0.1239
11:14:37|0.1239
11:14:37|0.1239
11:14:39|0.1239
11:14:40|0.1239
11:14:40|0.12395
11:14:42|0.12401
11:14:42|0.12401
11:14:43|0.12387
11:14:44|0.12386
11:14:46|0.12386
11:14:46|0.12386
11:14:48|0.12386
11:14:48|0.12386
11:14:49|0.12386
11:14:50|0.12386
11:14:52|0.12386
11:14:52|0.12387
11:14:53|0.12387
11:14:55|0.1239
11:14:55|0.1239
11:14:57|0.12389
11:14:58|0.12389
11:14:58|0.12389
11:15:00|0.12389
11:15:01|0.12389
11:15:02|0.12396
11:15:03|0.12392
11:15:04|0.12392
11:15:05|0.12392
11:15:06|0.12392
11:15:07|0.1239
11:15:09|0.1239
11:15:09|0.12388
11:15:11|0.12388
11:15:12|0.12388
11:15:14|0.12388
11:15:14|0.12388
11:15:15|0.12388
11:15:16|0.12388
11:15:17|0.12392
11:15:18|0.12392
11:15:19|0.12392
11:15:20|0.12392
11:15:21|0.12396
11:15:22|0.12396
11:15:23|0.12396
11:15:24|0.12396
11:15:25|0.12393
11:15:26|0.12385
11:15:27|0.12387
11:15:28|0.12387
11:15:29|0.12374
11:15:30|0.12366
11:15:31|0.12366
11:15:32|0.12366
11:15:33|0.12366
11:15:34|0.12363
11:15:35|0.12363
11:15:36|0.12364
11:15:37|0.12374
11:15:38|0.12381
11:15:39|0.12381
11:15:40|0.12374
11:15:41|0.12374
11:15:42|0.1238
11:15:43|0.12381
11:15:44|0.12376
11:15:45|0.12374
11:15:46|0.12371
11:15:47|0.12368
11:15:48|0.12356
11:15:49|0.12352
11:15:50|0.12352
11:15:51|0.12352
11:15:52|0.12359
11:15:53|0.12359
11:15:54|0.12359
11:15:55|0.12359
11:15:56|0.12359
11:15:57|0.12359
11:15:58|0.12359
11:15:59|0.12359
11:16:00|0.12359
11:16:01|0.12359
11:16:02|0.12354
11:16:03|0.1235
11:16:04|0.1235
11:16:05|0.12352
11:16:06|0.12348
11:16:07|0.12348
11:16:09|0.12342
11:16:11|0.12346
11:16:12|0.12346
11:16:13|0.12346
11:16:14|0.12353
11:16:15|0.12353
11:16:16|0.12346
11:16:17|0.12346
11:16:18|0.12338
11:16:19|0.12342
11:16:20|0.12336
11:16:21|0.12336
11:16:22|0.12336
11:16:23|0.12336
11:16:24|0.12336
11:16:25|0.12345
11:16:26|0.12345
11:16:27|0.12345
11:16:28|0.12345
11:16:29|0.12345
11:16:30|0.12345
11:16:31|0.12345
11:16:32|0.12345
11:16:33|0.12345
11:16:34|0.12345
11:16:35|0.12345
11:16:36|0.12345
11:16:37|0.12345
11:16:38|0.12345
11:16:39|0.12343
11:16:40|0.12343
11:16:41|0.12343
11:16:42|0.12338
11:16:43|0.12338
11:16:44|0.12348
11:16:45|0.12362
11:16:46|0.12362
11:16:47|0.12362
11:16:48|0.12362
11:16:49|0.12362
11:16:50|0.12362
11:16:51|0.12362
11:16:52|0.12362
11:16:53|0.1234
11:16:54|0.1234
11:16:55|0.1234
11:16:56|0.1234
11:16:57|0.1234
11:16:58|0.1234
11:16:59|0.12336
11:17:00|0.12339
11:17:01|0.12339
11:17:02|0.12333
11:17:03|0.12333
11:17:04|0.12333
11:17:05|0.12333
11:17:06|0.12332
11:17:07|0.12332
11:17:08|0.12324
11:17:09|0.12324
11:17:11|0.12327
11:17:12|0.12327
11:17:14|0.12324
11:17:15|0.1233
11:17:16|0.12327
11:17:17|0.12327
11:17:18|0.12327
11:17:19|0.12319
11:17:19|0.12319
11:17:21|0.12319
11:17:21|0.12319
11:17:23|0.12319
11:17:23|0.12319
11:17:25|0.12335
11:17:26|0.12335
11:17:27|0.12335
11:17:28|0.12335
11:17:29|0.12335
11:17:30|0.12335
11:17:30|0.12335
11:17:31|0.12335
11:17:32|0.12335
11:17:33|0.1233
11:17:34|0.1233
11:17:35|0.1233
11:17:37|0.12329
11:17:37|0.12329
11:17:39|0.12329
11:17:40|0.12321
11:17:40|0.12321
11:17:41|0.12321
11:17:43|0.12321
11:17:43|0.12321
11:17:45|0.12321
11:17:45|0.1232
11:17:47|0.12326
11:17:48|0.12321
11:17:48|0.12321
11:17:49|0.1232
11:17:51|0.1232
11:17:51|0.12326
11:17:52|0.12334
11:17:53|0.12323
11:17:54|0.1233
11:17:55|0.1233
11:17:56|0.12321
11:17:57|0.12321
11:17:59|0.12321
11:17:59|0.12326
11:18:01|0.12326
11:18:02|0.12332
11:18:02|0.12334
11:18:04|0.12323
11:18:04|0.12323
11:18:06|0.12321
11:18:06|0.12318
11:18:07|0.12318
11:18:08|0.12324
11:18:09|0.12324
11:18:10|0.12321
11:18:12|0.12322
11:18:13|0.12322
11:18:14|0.1232
11:18:15|0.1232
11:18:16|0.12326
11:18:17|0.12325
11:18:18|0.12323
11:18:19|0.12324
11:18:20|0.12317
11:18:21|0.12319
11:18:22|0.12318
11:18:23|0.12318
11:18:24|0.12318
11:18:25|0.12317
11:18:26|0.12319
11:18:27|0.12307
11:18:28|0.12307
11:18:29|0.12307
11:18:30|0.12306
11:18:31|0.12304
11:18:32|0.12305
11:18:33|0.12305
11:18:34|0.12297
11:18:35|0.12297
11:18:36|0.12297
11:18:37|0.12303
11:18:38|0.12309
11:18:39|0.12309
11:18:40|0.12319
11:18:41|0.12318
11:18:43|0.12311
11:18:43|0.12311
11:18:44|0.12311
11:18:45|0.12311
11:18:46|0.12311
11:18:47|0.12311
11:18:48|0.12311
11:18:49|0.1231
11:18:50|0.12309
11:18:51|0.12311
11:18:52|0.12313
11:18:53|0.12313
11:18:54|0.12313
11:18:55|0.12311
11:18:56|0.12317
11:18:57|0.12317
11:18:58|0.12311
11:18:59|0.12311
11:19:00|0.12311
11:19:01|0.12311
11:19:03|0.1231
11:19:03|0.12304
11:19:04|0.12304
11:19:05|0.12304
11:19:06|0.12307
11:19:07|0.12306
11:19:08|0.12307
11:19:09|0.12304
11:19:10|0.12304
11:19:12|0.12312
11:19:14|0.12312
11:19:14|0.12312
11:19:16|0.12312
11:19:17|0.12308
11:19:19|0.12308
11:19:20|0.12307
11:19:22|0.12312
11:19:23|0.12312
11:19:24|0.12312
11:19:25|0.12307
11:19:26|0.12307
11:19:27|0.12298
11:19:27|0.12298
11:19:29|0.12298
11:19:30|0.12298
11:19:30|0.12298
11:19:32|0.12298
11:19:32|0.12296
11:19:33|0.12293
11:19:34|0.12295
11:19:36|0.12295
11:19:37|0.12295
11:19:37|0.12295
11:19:39|0.12293
11:19:40|0.12292
11:19:41|0.12292
11:19:42|0.12292
11:19:43|0.1228
11:19:44|0.12279
11:19:45|0.1224
11:19:45|0.12258
11:19:47|0.12258
11:19:48|0.12262
11:19:49|0.12262
11:19:50|0.12264
11:19:52|0.12278
11:19:52|0.12282
11:19:53|0.12282
11:19:54|0.12282
11:19:55|0.12274
11:19:56|0.12272
11:19:57|0.12273
11:19:58|0.12278
11:19:59|0.12278
11:20:00|0.12271
11:20:01|0.12262
11:20:02|0.12262
11:20:03|0.12262
11:20:04|0.12269
11:20:05|0.12268
11:20:06|0.12258
11:20:07|0.12268
11:20:08|0.12268
11:20:09|0.12268
11:20:10|0.12269
11:20:11|0.12269
11:20:13|0.12269
11:20:15|0.12269
11:20:16|0.12269
11:20:17|0.12269
11:20:17|0.12269
11:20:19|0.12269
11:20:19|0.12269
11:20:20|0.12269
11:20:22|0.12269
11:20:23|0.1227
11:20:24|0.1227
11:20:25|0.12272
11:20:25|0.12272
11:20:27|0.12272
11:20:28|0.12282
11:20:29|0.12282
11:20:29|0.12275
11:20:31|0.12275
11:20:31|0.12275
11:20:33|0.12275
11:20:33|0.12276
11:20:34|0.12276
11:20:35|0.12276
11:20:36|0.12276
11:20:38|0.12276
11:20:39|0.12276
11:20:40|0.12276
11:20:41|0.12279
11:20:42|0.12275
11:20:42|0.12277
11:20:43|0.12277
11:20:44|0.12277
11:20:46|0.12276
11:20:47|0.12284
11:20:47|0.12284
11:20:48|0.12284
11:20:49|0.1228
11:20:51|0.1228
11:20:51|0.1228
11:20:52|0.12274
11:20:53|0.12275
11:20:54|0.12275
11:20:56|0.12275
11:20:56|0.12288
11:20:57|0.12288
11:20:58|0.12288
11:21:00|0.12284
11:21:00|0.12282
11:21:01|0.12282
11:21:02|0.12282
11:21:04|0.12282
11:21:05|0.12282
11:21:06|0.12283
11:21:07|0.12283
11:21:08|0.12283
11:21:09|0.12283
11:21:10|0.12283
11:21:11|0.12285
11:21:12|0.12285
11:21:13|0.12285
11:21:14|0.12285
11:21:16|0.12285
11:21:16|0.12289
11:21:17|0.12289
11:21:19|0.12295
11:21:20|0.12295
11:21:21|0.12295
11:21:22|0.12295
11:21:24|0.12295
11:21:25|0.12295
11:21:25|0.12291
11:21:26|0.12286
11:21:28|0.12286
11:21:28|0.12286
11:21:30|0.12291
11:21:31|0.12291
11:21:32|0.12291
11:21:33|0.12285
11:21:34|0.12285
11:21:35|0.12283
11:21:35|0.12283
11:21:36|0.12283
11:21:37|0.12283
11:21:38|0.12283
11:21:40|0.12283
11:21:41|0.12283
11:21:41|0.12283
11:21:43|0.12283
11:21:43|0.12288
11:21:44|0.12288
11:21:46|0.12288
11:21:47|0.12289
11:21:48|0.12282
11:21:49|0.12282
11:21:49|0.12282
11:21:50|0.12288
11:21:52|0.12288
11:21:52|0.12288
11:21:54|0.12285
11:21:55|0.12285
11:21:56|0.12285
11:21:57|0.12285
11:21:58|0.12285
11:21:59|0.12281
11:22:00|0.12281
11:22:01|0.12281
11:22:02|0.12281
11:22:03|0.12281
11:22:04|0.12281
11:22:05|0.12281
11:22:06|0.12281
11:22:07|0.12281
11:22:08|0.12281
11:22:09|0.12281
11:22:10|0.12281
11:22:11|0.12281
11:22:12|0.12287
11:22:13|0.12287
11:22:14|0.12287
11:22:16|0.12285
11:22:18|0.12292
11:22:18|0.1229
11:22:20|0.12289
11:22:21|0.12289
11:22:23|0.12288
11:22:23|0.12288
11:22:24|0.12288
11:22:26|0.12288
11:22:26|0.12288
11:22:27|0.12288
11:22:28|0.12286
11:22:29|0.12286
11:22:30|0.12286
11:22:31|0.12286
11:22:32|0.12285
11:22:34|0.12275
11:22:35|0.12275
11:22:36|0.12268
11:22:37|0.12268
11:22:38|0.12268
11:22:39|0.12268
11:22:40|0.12268
11:22:40|0.12268
11:22:42|0.12268
11:22:43|0.12268
11:22:44|0.12268
11:22:46|0.12268
11:22:46|0.12268
11:22:47|0.12268
11:22:48|0.12268
11:22:49|0.12268
11:22:50|0.12268
11:22:51|0.12268
11:22:52|0.12265
11:22:53|0.12267
11:22:54|0.12267
11:22:55|0.12269
11:22:56|0.12269
11:22:57|0.1227
11:22:58|0.12275
11:22:59|0.1227
11:23:00|0.12269
11:23:01|0.12269
11:23:02|0.12269
11:23:03|0.12269
11:23:04|0.12269
11:23:05|0.12269
11:23:07|0.12269
11:23:08|0.12269
11:23:09|0.12269
11:23:10|0.12269
11:23:11|0.12269
11:23:12|0.12269
11:23:13|0.12269
11:23:14|0.12269
11:23:15|0.12269
11:23:16|0.12269
11:23:17|0.12269
11:23:18|0.12268
11:23:20|0.12272
11:23:21|0.12272
11:23:22|0.12272
11:23:23|0.12272
11:23:24|0.12272
11:23:25|0.12272
11:23:25|0.12276
11:23:26|0.12276
11:23:28|0.12276
11:23:29|0.12276
11:23:30|0.12272
11:23:31|0.12272
11:23:32|0.12272
11:23:34|0.12272
11:23:35|0.12272
11:23:35|0.12278
11:23:37|0.12275
11:23:38|0.12275
11:23:39|0.12275
11:23:40|0.12275
11:23:41|0.12275
11:23:42|0.12275
11:23:43|0.12277
11:23:44|0.12283
11:23:45|0.12283
11:23:46|0.12278
11:23:48|0.12279
11:23:48|0.12275
11:23:49|0.12279
11:23:50|0.12279
11:23:51|0.12274
11:23:53|0.12272
11:23:54|0.12275
11:23:54|0.12275
11:23:56|0.12275
11:23:57|0.12275
11:23:58|0.12266
11:23:58|0.12266
11:23:59|0.12266
11:24:01|0.12266
11:24:02|0.12266
11:24:03|0.12266
11:24:04|0.12254
11:24:05|0.12254
11:24:05|0.12254
11:24:06|0.12254
11:24:07|0.12273
11:24:08|0.12265
11:24:09|0.12265
11:24:11|0.12246
11:24:12|0.12258
11:24:13|0.12258
11:24:14|0.12258
11:24:15|0.12258
11:24:16|0.12255
11:24:18|0.12246
11:24:19|0.12256
11:24:20|0.12242
11:24:20|0.1225
11:24:23|0.12243
11:24:24|0.12246
11:24:25|0.12246
11:24:26|0.12246
11:24:27|0.12246
11:24:28|0.12246
11:24:29|0.12246
11:24:30|0.12249
11:24:31|0.12246
11:24:32|0.12243
11:24:33|0.12245
11:24:35|0.1224
11:24:36|0.12238
11:24:38|0.12233
11:24:39|0.12233
11:24:40|0.12234
11:24:41|0.12233
11:24:42|0.12233
11:24:43|0.12223
11:24:44|0.12233
11:24:45|0.12231
11:24:46|0.12231
11:24:47|0.12231
11:24:48|0.12231
11:24:49|0.12231
11:24:50|0.12221
11:24:51|0.12221
11:24:52|0.12221
11:24:53|0.12221
11:24:54|0.12221
11:24:55|0.12221
11:24:56|0.12221
11:24:57|0.12225
11:24:58|0.12225
11:24:59|0.12225
11:25:00|0.12225
11:25:01|0.12225
11:25:02|0.12232
11:25:03|0.1223
11:25:04|0.1223
11:25:05|0.1223
11:25:06|0.12231
11:25:07|0.12225
11:25:08|0.12228
11:25:09|0.12228
11:25:10|0.12225
11:25:11|0.12227
11:25:12|0.12227
11:25:13|0.12227
11:25:14|0.1223
11:25:15|0.1223
11:25:16|0.1223
11:25:17|0.1223
11:25:18|0.1223
11:25:20|0.12221
11:25:21|0.12221
11:25:23|0.12221
11:25:23|0.12221
11:25:25|0.12225
11:25:27|0.12225
11:25:27|0.12225
11:25:28|0.1222
11:25:29|0.1222
11:25:31|0.12225
11:25:31|0.1222
11:25:32|0.12225
11:25:33|0.12229
11:25:34|0.12229
11:25:35|0.1223
11:25:36|0.12223
11:25:37|0.12223
11:25:38|0.12223
11:25:39|0.12223
11:25:40|0.12223
11:25:41|0.12229
11:25:42|0.12229
11:25:43|0.12229
11:25:44|0.12225
11:25:45|0.12225
11:25:46|0.12225
11:25:47|0.1222
11:25:48|0.12223
11:25:49|0.12223
11:25:50|0.12223
11:25:51|0.12223
11:25:52|0.12223
11:25:53|0.12223
11:25:54|0.12223
11:25:55|0.12223
11:25:56|0.12223
11:25:57|0.12223
11:25:58|0.12229
11:25:59|0.12229
11:26:00|0.12229
11:26:01|0.12223
11:26:02|0.1222
11:26:04|0.1222
11:26:05|0.1222
11:26:06|0.12222
11:26:07|0.12222
11:26:08|0.12222
11:26:09|0.12222
11:26:10|0.12222
11:26:11|0.12222
11:26:12|0.12223
11:26:13|0.12223
11:26:14|0.12223
11:26:15|0.12217
11:26:16|0.12217
11:26:17|0.12217
11:26:18|0.12217
11:26:20|0.12217
11:26:21|0.12217
11:26:22|0.12225
11:26:24|0.12225
11:26:25|0.12225
11:26:26|0.12225
11:26:27|0.12225
11:26:27|0.12225
11:26:28|0.12225
11:26:30|0.12223
11:26:30|0.12223
11:26:32|0.12223
11:26:33|0.12223
11:26:34|0.12223
11:26:34|0.12223
11:26:35|0.12222
11:26:36|0.12229
11:26:37|0.12222
11:26:39|0.12224
11:26:39|0.12224
11:26:40|0.12224
11:26:42|0.12224
11:26:42|0.12224
11:26:43|0.12224
11:26:45|0.12214
11:26:46|0.12214
11:26:47|0.12214
11:26:48|0.12212
11:26:49|0.12212
11:26:50|0.12212
11:26:51|0.1222
11:26:52|0.1222
11:26:53|0.1222
11:26:54|0.1222
11:26:55|0.1222
11:26:56|0.1222
11:26:57|0.1222
11:26:58|0.12223
11:26:59|0.12223
11:27:00|0.12223
11:27:01|0.12223
11:27:02|0.12223
11:27:03|0.12223
11:27:04|0.12223
11:27:05|0.12229
11:27:06|0.12223
11:27:07|0.12223
11:27:08|0.12223
11:27:09|0.12221
11:27:10|0.12221
11:27:11|0.1222
11:27:12|0.1222
11:27:13|0.1222
11:27:14|0.1222
11:27:15|0.1222
11:27:16|0.12216
11:27:17|0.12216
11:27:18|0.12216
11:27:19|0.12216
11:27:21|0.12216
11:27:22|0.12223
11:27:24|0.12227
11:27:25|0.12218
11:27:26|0.12219
11:27:27|0.12219
11:27:29|0.12216
11:27:30|0.12223
11:27:31|0.12223
11:27:32|0.12223
11:27:33|0.12223
11:27:34|0.12223
11:27:35|0.12229
11:27:36|0.12232
11:27:37|0.12232
11:27:38|0.12232
11:27:39|0.12232
11:27:40|0.12232
11:27:42|0.12232
11:27:42|0.12232
11:27:43|0.12232
11:27:44|0.12238
11:27:45|0.12235
11:27:46|0.12235
11:27:47|0.12235
11:27:49|0.12235
11:27:49|0.12243
11:27:50|0.12243
11:27:51|0.12243
11:27:52|0.12238
11:27:54|0.12238
11:27:54|0.12238
11:27:55|0.12238
11:27:57|0.12243
11:27:57|0.12242
11:27:58|0.12236
11:27:59|0.12236
11:28:00|0.12236
11:28:01|0.12236
11:28:02|0.12236
11:28:03|0.12245
11:28:04|0.12245
11:28:05|0.12242
11:28:06|0.12252
11:28:07|0.12252
11:28:08|0.12246
11:28:10|0.12246
11:28:10|0.12246
11:28:11|0.12246
11:28:12|0.12246
11:28:13|0.12246
11:28:14|0.12246
11:28:15|0.12241
11:28:17|0.12237
11:28:17|0.12237
11:28:18|0.12238
11:28:19|0.1224
11:28:21|0.1224
11:28:23|0.12246
11:28:23|0.12246
11:28:25|0.12248
11:28:26|0.12248
11:28:27|0.12248
11:28:28|0.12248
11:28:29|0.12248
11:28:30|0.12248
11:28:31|0.12246
11:28:32|0.12242
11:28:33|0.12242
11:28:34|0.12242
11:28:35|0.12236
11:28:36|0.12236
11:28:37|0.12236
11:28:38|0.12233
11:28:39|0.12232
11:28:40|0.12232
11:28:41|0.12232
11:28:42|0.12232
11:28:43|0.12232
11:28:44|0.12229
11:28:45|0.12229
11:28:46|0.12229
11:28:47|0.12237
11:28:49|0.12237
11:28:49|0.12237
11:28:51|0.12237
11:28:52|0.12237
11:28:53|0.12237
11:28:54|0.12237
11:28:55|0.12237
11:28:56|0.12237
11:28:57|0.12237
11:28:58|0.12237
11:28:59|0.12237
11:29:00|0.12237
11:29:01|0.12237
11:29:02|0.12243
11:29:03|0.12237
11:29:04|0.12237
11:29:05|0.12237
11:29:06|0.12237
11:29:07|0.12237
11:29:08|0.12237
11:29:08|0.12237
11:29:10|0.12233
11:29:10|0.12236
11:29:12|0.12236
11:29:13|0.12236
11:29:14|0.12236
11:29:15|0.12239
11:29:15|0.12238
11:29:16|0.12238
11:29:18|0.12234
11:29:19|0.12234
11:29:20|0.12234
11:29:21|0.12234
11:29:22|0.12237
11:29:24|0.12237
11:29:25|0.12237
11:29:25|0.12237
11:29:26|0.12237
11:29:27|0.12237
11:29:29|0.12237
11:29:30|0.12237
11:29:31|0.12243
11:29:33|0.12237
11:29:34|0.12242
11:29:35|0.12237
11:29:36|0.12234
11:29:38|0.12232
11:29:38|0.12232
11:29:39|0.12232
11:29:40|0.12233
11:29:41|0.12233
11:29:42|0.12233
11:29:43|0.12231
11:29:45|0.12231
11:29:45|0.12231
11:29:47|0.12233
11:29:47|0.12233
11:29:49|0.12233
11:29:50|0.12228
11:29:50|0.12228
11:29:52|0.12229
11:29:52|0.12229
11:29:53|0.12229
11:29:54|0.12229
11:29:56|0.12229
11:29:56|0.12225
11:29:57|0.12224
11:29:58|0.12224
11:29:59|0.12224
11:30:00|0.12224
11:30:02|0.12224
11:30:02|0.12228
11:30:03|0.12229
11:30:05|0.1223
11:30:06|0.1223
11:30:07|0.1223
11:30:07|0.1223
11:30:08|0.1223
11:30:10|0.1223
11:30:10|0.12227
11:30:11|0.12225
11:30:12|0.12225
11:30:13|0.12225
11:30:15|0.12226
11:30:15|0.12223
11:30:16|0.12223
11:30:18|0.12223
11:30:18|0.12223
11:30:19|0.12276
11:30:21|0.12266
11:30:22|0.12266
11:30:24|0.12266
11:30:26|0.12256
11:30:28|0.1225
11:30:28|0.12245
11:30:29|0.12236
11:30:30|0.12236
11:30:31|0.12236
11:30:33|0.12236
11:30:35|0.12252
11:30:35|0.12253
11:30:37|0.12253
11:30:38|0.12253
11:30:39|0.12251
11:30:40|0.12251
11:30:41|0.12243
11:30:42|0.12243
11:30:43|0.12243
11:30:43|0.12248
11:30:45|0.12248
11:30:46|0.1224
11:30:47|0.12245
11:30:48|0.12245
11:30:49|0.12245
11:30:50|0.12242
11:30:51|0.12242
11:30:51|0.12242
11:30:53|0.12246
11:30:54|0.12246
11:30:54|0.12246
11:30:56|0.12248
11:30:57|0.12248
11:30:57|0.12248
11:30:59|0.12248
11:31:00|0.12248
11:31:01|0.12256
11:31:02|0.12252
11:31:03|0.12252
11:31:04|0.12252
11:31:05|0.12252
11:31:05|0.12255
11:31:07|0.12255
11:31:08|0.12258
11:31:09|0.12258
11:31:10|0.12258
11:31:11|0.12258
11:31:12|0.12264
11:31:13|0.12264
11:31:14|0.12264
11:31:15|0.12264
11:31:16|0.12264
11:31:16|0.12272
11:31:18|0.12272
11:31:18|0.12272
11:31:20|0.12272
11:31:20|0.12273
11:31:22|0.12273
11:31:23|0.12273
11:31:23|0.12273
11:31:26|0.12273
11:31:26|0.12282
11:31:27|0.12282
11:31:28|0.12274
11:31:30|0.12276
11:31:31|0.12276
11:31:32|0.12276
11:31:34|0.12281
11:31:35|0.12281
11:31:37|0.12285
11:31:37|0.12285
11:31:39|0.12292
11:31:39|0.12293
11:31:41|0.12293
11:31:42|0.12293
11:31:43|0.12293
11:31:44|0.12293
11:31:45|0.12293
11:31:46|0.12293
11:31:47|0.12293
11:31:48|0.12293
11:31:49|0.12293
11:31:50|0.12293
11:31:51|0.12293
11:31:52|0.12293
11:31:53|0.12293
11:31:54|0.12295
11:31:55|0.12298
11:31:56|0.1231
11:31:57|0.12315
11:31:58|0.12298
11:31:59|0.123
11:32:00|0.12299
11:32:01|0.1231
11:32:03|0.1231
11:32:03|0.1231
11:32:04|0.1231
11:32:05|0.1231
11:32:06|0.12319
11:32:07|0.12319
11:32:08|0.12314
11:32:09|0.12314
11:32:10|0.12316
11:32:11|0.12316
11:32:12|0.12316
11:32:13|0.12324
11:32:14|0.1232
11:32:15|0.1232
11:32:16|0.12316
11:32:17|0.12316
11:32:18|0.12315
11:32:19|0.12315
11:32:20|0.12315
11:32:21|0.12315
11:32:22|0.12323
11:32:23|0.12315
11:32:25|0.12321
11:32:27|0.12322
11:32:27|0.12316
11:32:29|0.12316
11:32:31|0.12316
11:32:32|0.12322
11:32:33|0.12322
11:32:34|0.12322
11:32:35|0.12322
11:32:36|0.12323
11:32:37|0.12323
11:32:38|0.12323
11:32:39|0.12323
11:32:40|0.12323
11:32:41|0.12322
11:32:42|0.12322
11:32:43|0.12329
11:32:44|0.12329
11:32:45|0.12322
11:32:46|0.12322
11:32:47|0.12329
11:32:48|0.12312
11:32:49|0.12312
11:32:51|0.12312
11:32:52|0.12311
11:32:53|0.12311
11:32:54|0.1232
11:32:55|0.12315
11:32:56|0.1232
11:32:57|0.1232
11:32:58|0.1232
11:32:59|0.12322
11:33:00|0.12322
11:33:01|0.12322
11:33:02|0.12322
11:33:03|0.12315
11:33:04|0.12315
11:33:05|0.12315
11:33:07|0.12322
11:33:07|0.12322
11:33:08|0.12322
11:33:10|0.1232
11:33:10|0.1231
11:33:12|0.12315
11:33:12|0.12315
11:33:13|0.12317
11:33:14|0.12317
11:33:15|0.12317
11:33:16|0.12317
11:33:17|0.12317
11:33:18|0.12317
11:33:19|0.1231
11:33:20|0.1231
11:33:21|0.12305
11:33:22|0.12305
11:33:23|0.12305
11:33:24|0.12305
11:33:26|0.12305
11:33:27|0.12305
11:33:29|0.12305
11:33:30|0.12305
11:33:31|0.12305
11:33:32|0.12301
11:33:34|0.12301
11:33:35|0.12301
11:33:36|0.12301
11:33:37|0.12301
11:33:38|0.12301
11:33:39|0.12309
11:33:40|0.12309
11:33:41|0.12309
11:33:42|0.12325
11:33:43|0.12319
11:33:45|0.12305
11:33:46|0.12305
11:33:47|0.12305
11:33:48|0.12305
11:33:49|0.12305
11:33:50|0.12305
11:33:51|0.12305
11:33:52|0.12305
11:33:54|0.12305
11:33:55|0.12305
11:33:56|0.12305
11:33:57|0.12305
11:33:58|0.12324
11:33:59|0.12324
11:34:00|0.12324
11:34:02|0.12324
11:34:02|0.12331
11:34:03|0.12331
11:34:04|0.12331
11:34:05|0.12331
11:34:06|0.12331
11:34:07|0.1234
11:34:09|0.1234
11:34:09|0.12333
11:34:11|0.12333
11:34:12|0.12335
11:34:13|0.12335
11:34:14|0.12335
11:34:15|0.12335
11:34:16|0.12335
11:34:17|0.12338
11:34:18|0.12331
11:34:19|0.12331
11:34:20|0.12331
11:34:20|0.12331
11:34:21|0.1234
11:34:24|0.1234
11:34:24|0.12342
11:34:25|0.12342
11:34:27|0.12334
11:34:28|0.12342
11:34:30|0.12342
11:34:30|0.12342
11:34:32|0.12342
11:34:32|0.12333
11:34:34|0.12333
11:34:35|0.12333
11:34:36|0.12337
11:34:37|0.12337
11:34:38|0.12337
11:34:40|0.12337
11:34:40|0.12337
11:34:41|0.12337
11:34:42|0.12337
11:34:43|0.12337
11:34:45|0.12336
11:34:46|0.12334
11:34:47|0.12334
11:34:48|0.12335
11:34:49|0.12335
11:34:50|0.12333
11:34:51|0.12333
11:34:52|0.12333
11:34:53|0.12332
11:34:54|0.12332
11:34:55|0.12332
11:34:56|0.12332
11:34:57|0.12318
11:34:58|0.12318
11:34:59|0.1233
11:35:00|0.12322
11:35:00|0.12322
11:35:02|0.12322
11:35:04|0.1232
11:35:04|0.1232
11:35:05|0.12312
11:35:06|0.12312
11:35:07|0.12311
11:35:08|0.12311
11:35:09|0.12307
11:35:10|0.12307
11:35:12|0.12304
11:35:13|0.12304
11:35:14|0.12304
11:35:15|0.12303
11:35:16|0.12303
11:35:17|0.12303
11:35:18|0.12303
11:35:19|0.12303
11:35:20|0.12303
11:35:21|0.12303
11:35:22|0.12303
11:35:23|0.12303
11:35:24|0.12303
11:35:25|0.12303
11:35:27|0.12303
11:35:27|0.12305
11:35:30|0.12303
11:35:31|0.12303
11:35:33|0.12307
11:35:34|0.123
11:35:35|0.123
11:35:36|0.123
11:35:37|0.123
11:35:38|0.123
11:35:39|0.123
11:35:41|0.123
11:35:41|0.123
11:35:43|0.123
11:35:43|0.123
11:35:44|0.12303
11:35:46|0.12295
11:35:47|0.12295
11:35:47|0.12295
11:35:49|0.123
11:35:49|0.123
11:35:51|0.12303
11:35:51|0.12303
11:35:52|0.12303
11:35:53|0.12303
11:35:55|0.12303
11:35:55|0.12303
11:35:57|0.12303
11:35:58|0.12303
11:35:58|0.12303
11:36:00|0.12303
11:36:00|0.12303
11:36:01|0.12301
11:36:03|0.12301
11:36:03|0.12307
11:36:05|0.12307
11:36:06|0.12309
11:36:07|0.12305
11:36:07|0.12305
11:36:08|0.12313
11:36:10|0.12313
11:36:11|0.12313
11:36:11|0.12313
11:36:13|0.12313
11:36:13|0.12313
11:36:14|0.12313
11:36:16|0.12313
11:36:17|0.12303
11:36:18|0.12304
11:36:18|0.12304
11:36:20|0.12306
11:36:21|0.12306
11:36:22|0.12306
11:36:22|0.12306
11:36:24|0.12306
11:36:24|0.12305
11:36:25|0.12298
11:36:27|0.12298
11:36:27|0.12298
11:36:28|0.12305
11:36:30|0.12305
11:36:32|0.12304
11:36:33|0.12304
11:36:35|0.12307
11:36:37|0.12305
11:36:37|0.12305
11:36:39|0.12305
11:36:40|0.12304
11:36:41|0.12304
11:36:41|0.12304
11:36:43|0.12287
11:36:44|0.12287
11:36:45|0.12284
11:36:46|0.12284
11:36:47|0.12284
11:36:48|0.12283
11:36:49|0.12288
11:36:50|0.12288
11:36:52|0.12288
11:36:53|0.12288
11:36:54|0.12288
11:36:55|0.12288
11:36:56|0.12288
11:36:57|0.12288
11:36:58|0.12287
11:36:59|0.12287
11:36:59|0.12287
11:37:01|0.12281
11:37:02|0.12278
11:37:03|0.12278
11:37:04|0.12288
11:37:04|0.12287
11:37:05|0.12283
11:37:07|0.12283
11:37:08|0.12288
11:37:09|0.12288
11:37:10|0.12288
11:37:11|0.12297
11:37:12|0.12297
11:37:13|0.12297
11:37:14|0.12297
11:37:15|0.12297
11:37:16|0.12284
11:37:16|0.12284
11:37:18|0.12284
11:37:19|0.12285
11:37:20|0.12285
11:37:21|0.12285
11:37:21|0.12285
11:37:23|0.12285
11:37:23|0.12272
11:37:25|0.12279
11:37:26|0.12279
11:37:27|0.12279
11:37:28|0.12279
11:37:29|0.12279
11:37:30|0.12276
11:37:32|0.12275
11:37:32|0.1227
11:37:34|0.1227
11:37:35|0.12268
11:37:36|0.12268
11:37:37|0.12264
11:37:38|0.12273
11:37:39|0.12273
11:37:40|0.12272
11:37:41|0.12272
11:37:43|0.12272
11:37:43|0.1227
11:37:45|0.1227
11:37:46|0.1227
11:37:47|0.1227
11:37:49|0.12266
11:37:49|0.12266
11:37:50|0.12268
11:37:52|0.12268
11:37:53|0.12268
11:37:54|0.12268
11:37:55|0.12268
11:37:56|0.12268
11:37:57|0.12261
11:37:58|0.12261
11:37:59|0.12261
11:38:00|0.12267
11:38:01|0.12267
11:38:02|0.12267
11:38:03|0.12267
11:38:04|0.12285
11:38:05|0.1228
11:38:06|0.12268
11:38:07|0.12275
11:38:08|0.12275
11:38:09|0.12275
11:38:10|0.12275
11:38:11|0.12275
11:38:12|0.12273
11:38:13|0.12273
11:38:14|0.12273
11:38:15|0.12273
11:38:16|0.12273
11:38:17|0.12264
11:38:18|0.12264
11:38:19|0.12264
11:38:20|0.12272
11:38:21|0.12272
11:38:22|0.12272
11:38:23|0.12272
11:38:24|0.1227
11:38:25|0.1227
11:38:26|0.12265
11:38:27|0.12265
11:38:28|0.12265
11:38:29|0.12265
11:38:30|0.12266
11:38:32|0.12266
11:38:33|0.12265
11:38:34|0.12265
11:38:35|0.12265
11:38:36|0.12265
11:38:37|0.1226
11:38:38|0.1226
11:38:39|0.12264
11:38:40|0.12264
11:38:40|0.12258
11:38:42|0.12258
11:38:43|0.12258
11:38:44|0.12258
11:38:45|0.12258
11:38:46|0.12259
11:38:48|0.12264
11:38:50|0.12264
11:38:51|0.12264
11:38:53|0.12264
11:38:53|0.12264
11:38:54|0.12264
11:38:55|0.12262
11:38:57|0.12262
11:38:57|0.12262
11:38:59|0.12262
11:38:59|0.12262
11:39:00|0.12262
11:39:01|0.12262
11:39:02|0.12263
11:39:03|0.12263
11:39:04|0.12266
11:39:05|0.12266
11:39:06|0.12266
11:39:07|0.12266
11:39:08|0.12266
11:39:09|0.12266
11:39:10|0.12263
11:39:11|0.12263
11:39:12|0.12263
11:39:13|0.12263
11:39:14|0.12263
11:39:15|0.12263
11:39:16|0.12263
11:39:17|0.12263
11:39:18|0.12263
11:39:19|0.12263
11:39:20|0.12263
11:39:21|0.12263
11:39:22|0.12266
11:39:23|0.12262
11:39:24|0.12266
11:39:25|0.12266
11:39:26|0.1227
11:39:27|0.1227
11:39:28|0.1227
11:39:29|0.1227
11:39:30|0.1227
11:39:31|0.1227
11:39:33|0.1227
11:39:34|0.1227
11:39:36|0.12263
11:39:37|0.12263
11:39:38|0.12263
11:39:39|0.12263
11:39:40|0.12263
11:39:41|0.12263
11:39:42|0.12263
11:39:43|0.12263
11:39:44|0.12263
11:39:44|0.12263
11:39:46|0.12263
11:39:47|0.12263
11:39:48|0.12263
11:39:48|0.12263
11:39:50|0.12263
11:39:51|0.12263
11:39:51|0.12263
11:39:53|0.12263
11:39:53|0.12263
11:39:55|0.12263
11:39:56|0.12263
11:39:57|0.12263
11:39:58|0.12263
11:39:59|0.12263
11:40:00|0.12263
11:40:01|0.12263
11:40:02|0.12263
11:40:03|0.12263
11:40:04|0.12263
11:40:05|0.12273
11:40:06|0.12273
11:40:07|0.12273
11:40:08|0.12273
11:40:09|0.12273
11:40:10|0.12267
11:40:11|0.12267
11:40:12|0.12267
11:40:13|0.12267
11:40:14|0.12267
11:40:15|0.12267
11:40:16|0.12267
11:40:17|0.12267
11:40:18|0.12267
11:40:19|0.12267
11:40:20|0.12267
11:40:21|0.12274
11:40:22|0.12274
11:40:23|0.12278
11:40:24|0.12278
11:40:25|0.12278
11:40:26|0.12278
11:40:27|0.12286
11:40:28|0.1228
11:40:29|0.1228
11:40:30|0.1228
11:40:31|0.1228
11:40:32|0.12281
11:40:33|0.12285
11:40:35|0.12292
11:40:36|0.12292
11:40:37|0.12292
11:40:39|0.12292
11:40:39|0.12292
11:40:40|0.12292
11:40:42|0.12292
11:40:43|0.12292
11:40:44|0.12293
11:40:46|0.12293
11:40:46|0.12293
11:40:47|0.12293
11:40:48|0.12298
11:40:50|0.12298
11:40:50|0.12298
11:40:51|0.12298
11:40:53|0.12298
11:40:53|0.12299
11:40:54|0.12299
11:40:55|0.12299
11:40:56|0.12299
11:40:57|0.12299
11:40:58|0.12299
11:40:59|0.12299
11:41:00|0.12299
11:41:01|0.12298
11:41:03|0.12299
11:41:03|0.12297
11:41:04|0.123
11:41:06|0.12298
11:41:07|0.12303
11:41:07|0.12306
11:41:09|0.12292
11:41:10|0.123
11:41:12|0.12306
11:41:12|0.12306
11:41:13|0.12306
11:41:14|0.12306
11:41:16|0.12306
11:41:16|0.12306
11:41:17|0.12306
11:41:19|0.12306
11:41:19|0.12306
11:41:21|0.12293
11:41:22|0.12293
11:41:23|0.12293
11:41:24|0.12293
11:41:25|0.12293
11:41:26|0.12285
11:41:27|0.12285
11:41:28|0.12291
11:41:29|0.12291
11:41:30|0.12301
11:41:31|0.12301
11:41:32|0.12301
11:41:33|0.12295
11:41:35|0.12296
11:41:36|0.12296
11:41:38|0.12296
11:41:39|0.12296
11:41:39|0.12297
11:41:41|0.12291
11:41:42|0.12292
11:41:44|0.12296
11:41:45|0.12296
11:41:46|0.123
11:41:46|0.123
11:41:48|0.12298
11:41:49|0.12298
11:41:49|0.12298
11:41:51|0.12298
11:41:52|0.12298
11:41:53|0.12298
11:41:54|0.12298
11:41:55|0.12298
11:41:57|0.12296
11:41:58|0.12294
11:41:59|0.12294
11:41:59|0.12301
11:42:00|0.123
11:42:01|0.12303
11:42:02|0.12298
11:42:04|0.12298
11:42:04|0.12298
11:42:06|0.12298
11:42:07|0.12298
11:42:07|0.12303
11:42:09|0.12303
11:42:10|0.12303
11:42:11|0.12303
11:42:11|0.12303
11:42:12|0.12303
11:42:14|0.123
11:42:14|0.123
11:42:16|0.123
11:42:17|0.12296
11:42:17|0.12296
11:42:18|0.12296
11:42:19|0.12296
11:42:21|0.12296
11:42:21|0.12296
11:42:22|0.12296
11:42:23|0.12289
11:42:24|0.12289
11:42:25|0.12295
11:42:26|0.12295
11:42:27|0.12295
11:42:28|0.12291
11:42:29|0.12289
11:42:31|0.12287
11:42:32|0.12282
11:42:32|0.12282
11:42:34|0.12292
11:42:36|0.12292
11:42:37|0.12283
11:42:38|0.12283
11:42:39|0.12283
11:42:40|0.12283
11:42:41|0.12283
11:42:42|0.12283
11:42:43|0.12288
11:42:44|0.12288
11:42:45|0.12288
11:42:46|0.12288
11:42:47|0.12288
11:42:48|0.12288
11:42:49|0.12288
11:42:50|0.12288
11:42:51|0.12288
11:42:52|0.12279
11:42:53|0.12279
11:42:54|0.12279
11:42:55|0.12278
11:42:56|0.12278
11:42:57|0.12278
11:42:58|0.12278
11:42:59|0.12288
11:43:00|0.12288
11:43:01|0.12278
11:43:02|0.12278
11:43:04|0.12293
11:43:05|0.12293
11:43:06|0.12292
11:43:07|0.12292
11:43:08|0.12286
11:43:09|0.12286
11:43:10|0.12286
11:43:11|0.12286
11:43:12|0.12286
11:43:13|0.12286
11:43:14|0.12286
11:43:15|0.12286
11:43:16|0.12286
11:43:17|0.12286
11:43:18|0.12286
11:43:20|0.12286
11:43:20|0.12286
11:43:22|0.12286
11:43:23|0.12286
11:43:25|0.12286
11:43:26|0.12297
11:43:26|0.12297
11:43:27|0.12297
11:43:28|0.123
11:43:29|0.12307
11:43:30|0.12301
11:43:31|0.12301
11:43:32|0.12301
11:43:33|0.12301
11:43:34|0.12301
11:43:36|0.12301
11:43:38|0.12301
11:43:39|0.12303
11:43:40|0.12303
11:43:41|0.12303
11:43:42|0.12304
11:43:43|0.12314
11:43:44|0.12314
11:43:45|0.12314
11:43:46|0.12318
11:43:47|0.12318
11:43:48|0.1232
11:43:49|0.1232
11:43:50|0.12328
11:43:51|0.12328
11:43:52|0.12328
11:43:53|0.12328
11:43:54|0.12328
11:43:55|0.12333
11:43:56|0.12333
11:43:57|0.12332
11:43:58|0.12332
11:43:59|0.12335
11:44:00|0.12333
11:44:01|0.12342
11:44:02|0.12343
11:44:03|0.12339
11:44:04|0.12341
11:44:05|0.12345
11:44:06|0.12345
11:44:07|0.12345
11:44:08|0.12352
11:44:09|0.12352
11:44:10|0.12352
11:44:11|0.12352
11:44:12|0.12348
11:44:13|0.12348
11:44:14|0.12353
11:44:15|0.12353
11:44:16|0.12345
11:44:17|0.12345
11:44:18|0.12345
11:44:19|0.12341
11:44:20|0.12341
11:44:21|0.12341
11:44:22|0.12337
11:44:23|0.12346
11:44:24|0.12346
11:44:25|0.12346
11:44:26|0.12343
11:44:27|0.12343
11:44:28|0.12343
11:44:29|0.12336
11:44:30|0.12336
11:44:31|0.12328
11:44:32|0.12328
11:44:33|0.12328
11:44:34|0.12335
11:44:35|0.12335
11:44:37|0.12333
11:44:38|0.12333
11:44:38|0.12319
11:44:40|0.12319
11:44:41|0.12319
11:44:42|0.12319
11:44:43|0.12307
11:44:45|0.12313
11:44:46|0.1231
11:44:47|0.12312
11:44:48|0.12321
11:44:49|0.12331
11:44:51|0.1232
11:44:52|0.1232
11:44:52|0.1232
11:44:54|0.1232
11:44:55|0.1232
11:44:56|0.1232
11:44:57|0.12319
11:44:58|0.12313
11:44:59|0.12321
11:45:00|0.12321
11:45:00|0.12321
11:45:02|0.12321
11:45:03|0.12321
11:45:04|0.12319
11:45:05|0.12319
11:45:05|0.12319
11:45:07|0.12319
11:45:08|0.12319
11:45:09|0.12319
11:45:10|0.12319
11:45:11|0.12311
11:45:12|0.12313
11:45:13|0.12313
11:45:14|0.12316
11:45:15|0.12316
11:45:15|0.12317
11:45:16|0.12311
11:45:18|0.12311
11:45:19|0.12313
11:45:20|0.12313
11:45:20|0.12313
11:45:22|0.1232
11:45:23|0.12316
11:45:23|0.12316
11:45:24|0.12316
11:45:25|0.12316
11:45:27|0.12316
11:45:28|0.12316
11:45:28|0.1232
11:45:29|0.1232
11:45:30|0.12313
11:45:32|0.12313
11:45:32|0.12313
11:45:33|0.12313
11:45:34|0.12311
11:45:36|0.12311
11:45:37|0.12313
11:45:37|0.12312
11:45:40|0.12312
11:45:41|0.12312
11:45:42|0.12312
11:45:43|0.12318
11:45:44|0.12318
11:45:46|0.12321
11:45:46|0.12321
11:45:47|0.12329
11:45:48|0.12329
11:45:50|0.12329
11:45:51|0.12329
11:45:52|0.12333
11:45:52|0.12333
11:45:54|0.12332
11:45:55|0.12332
11:45:56|0.12333
11:45:57|0.12333
11:45:58|0.12333
11:45:59|0.12333
11:46:00|0.12333
11:46:01|0.12335
11:46:02|0.12335
11:46:03|0.12338
11:46:04|0.12334
11:46:05|0.12334
11:46:05|0.12338
11:46:07|0.12338
11:46:08|0.12355
11:46:08|0.12365
11:46:09|0.12356
11:46:11|0.12355
11:46:12|0.12355
11:46:13|0.12355
11:46:13|0.12355
11:46:15|0.12355
11:46:16|0.12353
11:46:17|0.12353
11:46:17|0.12353
11:46:19|0.12354
11:46:20|0.12354
11:46:21|0.12354
11:46:22|0.12362
11:46:23|0.1236
11:46:23|0.12362
11:46:25|0.12362
11:46:26|0.12362
11:46:26|0.12362
11:46:28|0.12362
11:46:29|0.12362
11:46:30|0.12364
11:46:31|0.12364
11:46:31|0.1236
11:46:33|0.12362
11:46:34|0.12363
11:46:35|0.12354
11:46:36|0.12354
11:46:37|0.12363
11:46:38|0.12363
11:46:40|0.12363
11:46:41|0.12363
11:46:43|0.1237
11:46:44|0.12363
11:46:46|0.12371
11:46:47|0.12366
11:46:48|0.12366
11:46:50|0.12382
11:46:51|0.12375
11:46:52|0.1237
11:46:53|0.1237
11:46:54|0.1237
11:46:55|0.1237
11:46:56|0.1237
11:46:57|0.1237
11:46:59|0.12364
11:46:59|0.12364
11:47:01|0.12364
11:47:02|0.12358
11:47:03|0.12367
11:47:04|0.1237
11:47:05|0.12355
11:47:06|0.12365
11:47:07|0.12365
11:47:08|0.12365
11:47:09|0.12365
11:47:10|0.12365
11:47:11|0.12365
11:47:12|0.12365
11:47:14|0.12355
11:47:14|0.12355
11:47:15|0.12359
11:47:16|0.12359
11:47:17|0.12355
11:47:19|0.12355
11:47:20|0.12359
11:47:21|0.12359
11:47:21|0.12359
11:47:22|0.12359
11:47:23|0.12359
11:47:24|0.12359
11:47:26|0.12359
11:47:27|0.12359
11:47:28|0.12359
11:47:28|0.12359
11:47:29|0.12355
11:47:31|0.12355
11:47:32|0.12355
11:47:32|0.12355
11:47:33|0.1236
11:47:34|0.1236
11:47:36|0.12361
11:47:36|0.12361
11:47:37|0.12357
11:47:38|0.12357
11:47:40|0.12357
11:47:42|0.12367
11:47:42|0.12367
11:47:44|0.12367
11:47:45|0.12367
11:47:46|0.12373
11:47:47|0.12373
11:47:48|0.12373
11:47:49|0.12373
11:47:50|0.12368
11:47:51|0.12369
11:47:52|0.12373
11:47:53|0.12373
11:47:54|0.12373
11:47:56|0.12373
11:47:56|0.12376
11:47:57|0.12373
11:47:59|0.12373
11:48:00|0.12373
11:48:00|0.12379
11:48:01|0.12379
11:48:02|0.12379
11:48:04|0.12374
11:48:05|0.12373
11:48:06|0.12383
11:48:07|0.12377
11:48:07|0.12386
11:48:08|0.12386
11:48:09|0.12384
11:48:11|0.12373
11:48:11|0.12373
11:48:13|0.12375
11:48:14|0.12375
11:48:15|0.12375
11:48:16|0.12386
11:48:17|0.12386
11:48:18|0.12386
11:48:19|0.12386
11:48:20|0.12386
11:48:21|0.12386
11:48:22|0.12382
11:48:23|0.12382
11:48:24|0.12382
11:48:25|0.12379
11:48:26|0.12379
11:48:27|0.12379
11:48:28|0.12379
11:48:29|0.12379
11:48:30|0.12379
11:48:31|0.12379
11:48:32|0.12379
11:48:33|0.12379
11:48:34|0.12379
11:48:35|0.12379
11:48:36|0.12379
11:48:37|0.12379
11:48:38|0.12379
11:48:39|0.12382
11:48:40|0.12382
11:48:41|0.12382
11:48:43|0.12379
11:48:44|0.1238
11:48:45|0.1238
11:48:46|0.12382
11:48:48|0.12382
11:48:49|0.12382
11:48:50|0.12382
11:48:51|0.12382
11:48:52|0.12382
11:48:53|0.12382
11:48:55|0.12383
11:48:55|0.12383
11:48:56|0.12383
11:48:58|0.12389
11:48:59|0.12389
11:48:59|0.12389
11:49:00|0.12389
11:49:01|0.12389
11:49:02|0.12384
11:49:05|0.12384
11:49:06|0.12371
11:49:07|0.12371
11:49:08|0.12365
11:49:09|0.12365
11:49:09|0.12365
11:49:10|0.12377
11:49:12|0.12377
11:49:13|0.12378
11:49:15|0.12377
11:49:16|0.12369
11:49:17|0.12369
11:49:17|0.12369
11:49:19|0.12376
11:49:20|0.12367
11:49:20|0.12367
11:49:21|0.12369
11:49:22|0.12369
11:49:23|0.12373
11:49:25|0.12373
11:49:26|0.1237
11:49:27|0.1237
11:49:27|0.1237
11:49:28|0.1237
11:49:30|0.1237
11:49:31|0.12369
11:49:32|0.12369
11:49:33|0.1237
11:49:34|0.12369
11:49:35|0.12369
11:49:36|0.12369
11:49:37|0.12369
11:49:38|0.12361
11:49:39|0.12361
11:49:40|0.12361
11:49:41|0.12361
11:49:43|0.12355
11:49:44|0.12355
11:49:46|0.12352
11:49:47|0.12352
11:49:49|0.12352
11:49:50|0.12352
11:49:51|0.12354
11:49:52|0.12354
11:49:53|0.12363
11:49:54|0.12363
11:49:55|0.12353
11:49:56|0.12353
11:49:57|0.12353
11:49:58|0.12346
11:49:59|0.12347
11:50:00|0.12349
11:50:01|0.12349
11:50:02|0.12352
11:50:03|0.12352
11:50:04|0.12341
11:50:05|0.12347
11:50:06|0.12347
11:50:07|0.12347
11:50:08|0.12347
11:50:09|0.12353
11:50:10|0.12352
11:50:11|0.12352
11:50:12|0.12347
11:50:13|0.12347
11:50:14|0.12351
11:50:15|0.12347
11:50:16|0.12347
11:50:17|0.12348
11:50:18|0.12348
11:50:19|0.12348
11:50:20|0.12348
11:50:21|0.12348
11:50:22|0.1235
11:50:23|0.12352
11:50:24|0.12352
11:50:25|0.12352
11:50:26|0.12359
11:50:27|0.12362
11:50:28|0.12362
11:50:29|0.12368
11:50:30|0.12368
11:50:31|0.12368
11:50:32|0.12368
11:50:33|0.12368
11:50:34|0.12368
11:50:35|0.1236
11:50:37|0.12358
11:50:39|0.12362
11:50:39|0.12368
11:50:40|0.12368
11:50:41|0.12362
11:50:43|0.12366
11:50:45|0.12365
11:50:45|0.12365
11:50:47|0.12365
11:50:48|0.12363
11:50:49|0.12349
11:50:50|0.12349
11:50:52|0.12349
11:50:53|0.12349
11:50:54|0.12349
11:50:55|0.12349
11:50:56|0.12349
11:50:56|0.12362
11:50:58|0.12362
11:50:59|0.12362
11:51:00|0.12362
11:51:02|0.12362
11:51:02|0.12358
11:51:03|0.12358
11:51:04|0.12358
11:51:05|0.12358
11:51:06|0.12351
11:51:07|0.12351
11:51:08|0.12351
11:51:09|0.12351
11:51:10|0.12351
11:51:11|0.12359
11:51:12|0.12359
11:51:13|0.12359
11:51:15|0.12359
11:51:16|0.12369
11:51:16|0.12369
11:51:17|0.12369
11:51:18|0.12369
11:51:19|0.12369
11:51:20|0.12375
11:51:21|0.12375
11:51:22|0.12375
11:51:23|0.12375
11:51:24|0.12375
11:51:25|0.12375
11:51:26|0.12367
11:51:27|0.12367
11:51:28|0.12367
11:51:29|0.12367
11:51:30|0.1237
11:51:32|0.1237
11:51:33|0.1237
11:51:34|0.1237
11:51:35|0.12373
11:51:36|0.12361
11:51:38|0.12361
11:51:39|0.12361
11:51:40|0.12361
11:51:41|0.1236
11:51:42|0.1236
11:51:42|0.1236
11:51:44|0.12357
11:51:46|0.1236
11:51:47|0.1236
11:51:48|0.1236
11:51:49|0.1236
11:51:50|0.12348
11:51:51|0.12352
11:51:52|0.12352
11:51:53|0.12348
11:51:54|0.12348
11:51:56|0.12337
11:51:57|0.12348
11:51:57|0.12348
11:52:00|0.12348
11:52:00|0.12349
11:52:01|0.12349
11:52:02|0.12344
11:52:03|0.12344
11:52:04|0.12344
11:52:05|0.12344
11:52:06|0.12342
11:52:07|0.12344
11:52:09|0.12352
11:52:10|0.12344
11:52:11|0.12352
11:52:11|0.12351
11:52:13|0.12351
11:52:14|0.12351
11:52:15|0.12347
11:52:16|0.12352
11:52:17|0.12351
11:52:18|0.12351
11:52:19|0.12351
11:52:20|0.12351
11:52:20|0.12351
11:52:22|0.12351
11:52:22|0.12351
11:52:23|0.12351
11:52:25|0.12338
11:52:26|0.12338
11:52:27|0.12338
11:52:28|0.12338
11:52:29|0.12338
11:52:30|0.12338
11:52:31|0.12338
11:52:32|0.12338
11:52:33|0.12338
11:52:34|0.12338
11:52:35|0.12338
11:52:37|0.12334
11:52:37|0.12334
11:52:38|0.12334
11:52:39|0.12334
11:52:40|0.12334
11:52:41|0.12346
11:52:42|0.12339
11:52:43|0.12339
11:52:45|0.12339
11:52:47|0.12339
11:52:48|0.12343
11:52:49|0.12343
11:52:51|0.12343
11:52:52|0.12343
11:52:54|0.12346
11:52:54|0.12346
11:52:55|0.12346
11:52:57|0.12339
11:52:59|0.12345
11:52:59|0.12345
11:53:00|0.12345
11:53:02|0.12345
11:53:03|0.12345
11:53:04|0.12345
11:53:05|0.12345
11:53:06|0.12345
11:53:07|0.12339
11:53:08|0.12382
11:53:09|0.12387
11:53:10|0.12379
11:53:11|0.12381
11:53:12|0.12383
11:53:13|0.12383
11:53:14|0.12383
11:53:15|0.12383
11:53:16|0.12379
11:53:18|0.12389
11:53:18|0.12389
11:53:19|0.12385
11:53:20|0.12387
11:53:21|0.12398
11:53:22|0.12398
11:53:24|0.1239
11:53:24|0.1239
11:53:25|0.12389
11:53:26|0.12384
11:53:27|0.12384
11:53:29|0.12389
11:53:29|0.12388
11:53:30|0.12388
11:53:31|0.12394
11:53:32|0.12394
11:53:33|0.12396
11:53:34|0.12396
11:53:35|0.12396
11:53:37|0.12396
11:53:38|0.12396
11:53:38|0.12396
11:53:39|0.12396
11:53:41|0.1238
11:53:41|0.12392
11:53:42|0.12383
11:53:43|0.12392
11:53:45|0.12392
11:53:47|0.12391
11:53:49|0.12388
11:53:51|0.12388
11:53:52|0.12388
11:53:53|0.12388
11:53:54|0.12388
11:53:55|0.12384
11:53:56|0.12384
11:53:57|0.12384
11:53:58|0.12384
11:53:59|0.12391
11:54:00|0.12391
11:54:02|0.12392
11:54:02|0.124
11:54:03|0.12392
11:54:04|0.12405
11:54:05|0.12406
11:54:06|0.12402
11:54:07|0.12401
11:54:08|0.12402
11:54:09|0.12402
11:54:10|0.12402
11:54:11|0.12405
11:54:12|0.1241
11:54:13|0.12401
11:54:14|0.12401
11:54:15|0.12403
11:54:16|0.12403
11:54:17|0.12424
11:54:18|0.12425
11:54:19|0.12418
11:54:20|0.12423
11:54:21|0.12409
11:54:22|0.1241
11:54:23|0.1241
11:54:24|0.12419
11:54:25|0.1242
11:54:26|0.1242
11:54:27|0.12422
11:54:28|0.12428
11:54:30|0.12424
11:54:30|0.12424
11:54:31|0.12424
11:54:32|0.12411
11:54:33|0.12411
11:54:34|0.12417
11:54:35|0.12417
11:54:36|0.12411
11:54:37|0.12411
11:54:38|0.12411
11:54:40|0.12411
11:54:41|0.12421
11:54:42|0.12424
11:54:43|0.12424
11:54:44|0.12413
11:54:45|0.12413
11:54:46|0.12413
11:54:48|0.12413
11:54:49|0.12413
11:54:50|0.12413
11:54:51|0.12418
11:54:52|0.12418
11:54:53|0.12424
11:54:54|0.12424
11:54:55|0.12424
11:54:56|0.1242
11:54:57|0.1242
11:54:58|0.12427
11:54:59|0.12427
11:55:00|0.12427
11:55:01|0.12432
11:55:02|0.12431
11:55:03|0.12431
11:55:04|0.12431
11:55:06|0.12431
11:55:06|0.12422
11:55:07|0.12427
11:55:08|0.12427
11:55:10|0.12435
11:55:11|0.1243
11:55:12|0.1245
11:55:13|0.12445
11:55:13|0.12445
11:55:15|0.12444
11:55:15|0.12444
11:55:17|0.12446
11:55:18|0.12442
11:55:19|0.12442
11:55:19|0.12441
11:55:20|0.12441
11:55:22|0.12439
11:55:22|0.12439
11:55:24|0.12439
11:55:24|0.12427
11:55:25|0.1242
11:55:26|0.12432
11:55:27|0.12432
11:55:28|0.1243
11:55:29|0.1243
11:55:31|0.1242
11:55:32|0.1242
11:55:33|0.12432
11:55:34|0.12432
11:55:35|0.12432
11:55:35|0.12432
11:55:36|0.12444
11:55:37|0.12443
11:55:38|0.12444
11:55:39|0.1245
11:55:40|0.12448
11:55:42|0.12448
11:55:42|0.12448
11:55:44|0.12448
11:55:44|0.12452
11:55:46|0.1245
11:55:47|0.1245
11:55:48|0.1245
11:55:49|0.1245
11:55:50|0.12456
11:55:51|0.12466
11:55:53|0.12471
11:55:54|0.12475
11:55:55|0.12485
11:55:56|0.12478
11:55:58|0.12499
11:55:59|0.12487
11:56:00|0.12474
11:56:01|0.12489
11:56:02|0.12472
11:56:03|0.12472
11:56:04|0.12478
11:56:04|0.12478
11:56:06|0.12469
11:56:07|0.12469
11:56:08|0.12456
11:56:09|0.12456
11:56:10|0.12475
11:56:11|0.12456
11:56:12|0.12456
11:56:13|0.12456
11:56:14|0.1247
11:56:15|0.1247
11:56:17|0.1247
11:56:17|0.12467
11:56:18|0.12479
11:56:19|0.12479
11:56:20|0.12479
11:56:21|0.12479
11:56:22|0.12482
11:56:23|0.1248
11:56:25|0.12479
11:56:25|0.12479
11:56:26|0.12479
11:56:27|0.12479
11:56:28|0.12476
11:56:29|0.12476
11:56:30|0.12475
11:56:31|0.1247
11:56:32|0.1247
11:56:33|0.1247
11:56:34|0.1247
11:56:35|0.1247
11:56:36|0.1247
11:56:37|0.1247
11:56:38|0.12486
11:56:39|0.12486
11:56:40|0.12486
11:56:41|0.12485
11:56:42|0.12475
11:56:44|0.12475
11:56:44|0.12467
11:56:45|0.12458
11:56:46|0.12459
11:56:47|0.12459
11:56:49|0.12459
11:56:50|0.12459
11:56:51|0.12459
11:56:52|0.12459
11:56:53|0.12459
11:56:54|0.12465
11:56:55|0.12489
11:56:57|0.12478
11:56:58|0.12478
11:56:59|0.12478
11:57:00|0.12478
11:57:01|0.12459
11:57:02|0.12471
11:57:04|0.12471
11:57:04|0.12485
11:57:06|0.12479
11:57:06|0.12479
11:57:07|0.12479
11:57:08|0.12479
11:57:09|0.12479
11:57:10|0.12482
11:57:11|0.12482
11:57:12|0.12474
11:57:14|0.12474
11:57:14|0.12474
11:57:15|0.12474
11:57:16|0.12474
11:57:17|0.12484
11:57:18|0.12477
11:57:19|0.12486
11:57:20|0.12486
11:57:21|0.1249
11:57:22|0.12471
11:57:23|0.12482
11:57:24|0.12482
11:57:25|0.12482
11:57:26|0.12489
11:57:27|0.12485
11:57:28|0.12496
11:57:29|0.12494
11:57:30|0.12488
11:57:31|0.12488
11:57:32|0.12495
11:57:33|0.12495
11:57:34|0.12488
11:57:35|0.12488
11:57:36|0.12488
11:57:37|0.12488
11:57:38|0.12488
11:57:39|0.12491
11:57:40|0.12481
11:57:41|0.12482
11:57:42|0.12488
11:57:43|0.12488
11:57:44|0.12488
11:57:45|0.12488
11:57:46|0.12493
11:57:47|0.12488
11:57:48|0.12492
11:57:50|0.12492
11:57:52|0.12492
11:57:52|0.12492
11:57:53|0.12488
11:57:54|0.12488
11:57:55|0.12488
11:57:56|0.12488
11:57:58|0.12493
11:57:58|0.12492
11:57:59|0.12488
11:58:00|0.12488
11:58:01|0.12492
11:58:03|0.12492
11:58:03|0.12492
11:58:05|0.12488
11:58:07|0.12493
11:58:07|0.12493
11:58:08|0.12492
11:58:09|0.12488
11:58:10|0.12494
11:58:11|0.12492
11:58:12|0.12493
11:58:13|0.12496
11:58:15|0.12493
11:58:16|0.12493
11:58:17|0.12496
11:58:18|0.12496
11:58:19|0.12502
11:58:20|0.12499
11:58:21|0.12499
11:58:22|0.12503
11:58:23|0.125
11:58:24|0.12494
11:58:25|0.12504
11:58:26|0.12504
11:58:27|0.125
11:58:28|0.12496
11:58:30|0.125
11:58:30|0.12504
11:58:32|0.12501
11:58:32|0.12504
11:58:34|0.12504
11:58:34|0.12492
11:58:36|0.12492
11:58:37|0.12492
11:58:37|0.12495
11:58:39|0.12493
11:58:40|0.12495
11:58:41|0.12495
11:58:41|0.12499
11:58:43|0.12495
11:58:43|0.125
11:58:45|0.12492
11:58:46|0.12492
11:58:47|0.12493
11:58:47|0.12493
11:58:48|0.12486
11:58:49|0.12489
11:58:50|0.12486
11:58:53|0.12489
11:58:54|0.12483
11:58:55|0.12483
11:58:56|0.12489
11:58:57|0.1247
11:58:58|0.12469
11:58:59|0.12482
11:58:59|0.12472
11:59:01|0.12472
11:59:02|0.12472
11:59:03|0.12472
11:59:04|0.12472
11:59:05|0.12472
11:59:07|0.12473
11:59:08|0.1248
11:59:09|0.1248
11:59:10|0.12484
11:59:11|0.12484
11:59:11|0.12484
11:59:13|0.12474
11:59:14|0.12474
11:59:15|0.12474
11:59:16|0.12468
11:59:17|0.12468
11:59:18|0.1246
11:59:19|0.12455
11:59:20|0.12455
11:59:21|0.12449
11:59:22|0.12448
11:59:23|0.12441
11:59:24|0.12449
11:59:25|0.12438
11:59:26|0.12445
11:59:27|0.12445
11:59:28|0.12437
11:59:29|0.1244
11:59:30|0.1244
11:59:31|0.1244
11:59:32|0.12437
11:59:33|0.1242
11:59:34|0.12437
11:59:35|0.1242
11:59:36|0.12422
11:59:37|0.12425
11:59:38|0.12428
11:59:39|0.12428
11:59:40|0.12428
11:59:41|0.12406
11:59:42|0.12416
11:59:43|0.12408
11:59:44|0.12414
11:59:45|0.12414
11:59:46|0.12414
11:59:47|0.12414
11:59:48|0.12412
11:59:49|0.12412
11:59:50|0.12402
11:59:52|0.12411
11:59:54|0.12409
11:59:54|0.12407
11:59:56|0.12397
11:59:58|0.12397
12:00:00|0.12396
12:00:01|0.12396
12:00:02|0.12396
12:00:03|0.12393
12:00:04|0.12393
12:00:05|0.1239
12:00:06|0.12389
12:00:07|0.1239
12:00:08|0.12388
12:00:09|0.12393
12:00:10|0.12382
12:00:11|0.12376
12:00:12|0.12352
12:00:13|0.12367
12:00:14|0.12366
12:00:15|0.12378
12:00:16|0.12361
12:00:17|0.12358
12:00:18|0.12358
12:00:19|0.12371
12:00:20|0.12371
12:00:21|0.12371
12:00:22|0.12371
12:00:23|0.12375
12:00:24|0.12375
12:00:25|0.12375
12:00:26|0.12369
12:00:27|0.12369
12:00:28|0.1237
12:00:29|0.1236
12:00:30|0.12361
12:00:31|0.12346
12:00:32|0.12346
12:00:33|0.1235
12:00:34|0.12351
12:00:35|0.12349
12:00:36|0.12349
12:00:37|0.12352
12:00:38|0.12352
12:00:39|0.12346
12:00:40|0.12347
12:00:41|0.12347
12:00:42|0.12351
12:00:43|0.12351
12:00:44|0.12341
12:00:45|0.12341
12:00:46|0.12342
12:00:47|0.1235
12:00:48|0.12341
12:00:49|0.12341
12:00:50|0.12331
12:00:51|0.12337
12:00:52|0.12339
12:00:54|0.12332
12:00:55|0.12335
12:00:57|0.12337
12:00:57|0.12337
12:00:59|0.12337
12:01:00|0.12341
12:01:01|0.1234
12:01:02|0.12345
12:01:03|0.12345
12:01:05|0.12343
12:01:06|0.12351
12:01:06|0.12351
12:01:07|0.12343
12:01:08|0.12343
12:01:09|0.12342
12:01:10|0.12345
12:01:12|0.12346
12:01:12|0.12346
12:01:13|0.12346
12:01:15|0.12346
12:01:15|0.12346
12:01:16|0.12346
12:01:17|0.12346
12:01:18|0.12346
12:01:19|0.12346
12:01:20|0.12341
12:01:22|0.12341
12:01:22|0.12341
12:01:23|0.12341
12:01:24|0.12341
12:01:25|0.1234
12:01:26|0.1234
12:01:27|0.12338
12:01:28|0.12338
12:01:29|0.12337
12:01:30|0.12329
12:01:31|0.12329
12:01:32|0.12329
12:01:33|0.12329
12:01:34|0.12324
12:01:35|0.12325
12:01:36|0.12325
12:01:37|0.12311
12:01:39|0.12307
12:01:40|0.12315
12:01:41|0.1232
12:01:42|0.1232
12:01:43|0.12321
12:01:44|0.12318
12:01:45|0.12318
12:01:46|0.12318
12:01:47|0.1231
12:01:49|0.12313
12:01:49|0.12313
12:01:50|0.123
12:01:51|0.12294
12:01:52|0.12299
12:01:54|0.12299
12:01:56|0.12298
12:01:58|0.12285
12:01:59|0.12285
12:02:00|0.12285
12:02:02|0.1229
12:02:02|0.12285
12:02:03|0.12288
12:02:04|0.12288
12:02:06|0.12288
12:02:06|0.12289
12:02:08|0.1228
12:02:09|0.1228
12:02:10|0.1228
12:02:11|0.1228
12:02:12|0.1228
12:02:14|0.12295
12:02:14|0.12292
12:02:15|0.12292
12:02:16|0.12292
12:02:17|0.12274
12:02:18|0.12281
12:02:19|0.12281
12:02:20|0.12281
12:02:21|0.12272
12:02:22|0.12274
12:02:23|0.12274
12:02:24|0.12274
12:02:25|0.12274
12:02:26|0.12279
12:02:27|0.12269
12:02:28|0.12269
12:02:29|0.12279
12:02:30|0.12276
12:02:31|0.12276
12:02:32|0.12271
12:02:33|0.12271
12:02:34|0.12271
12:02:35|0.12271
12:02:37|0.12267
12:02:37|0.12267
12:02:38|0.12271
12:02:39|0.12271
12:02:41|0.12271
12:02:42|0.1228
12:02:43|0.1228
12:02:44|0.12278
12:02:45|0.12278
12:02:46|0.12291
12:02:47|0.12278
12:02:48|0.12278
12:02:49|0.12276
12:02:50|0.12276
12:02:51|0.12276
12:02:52|0.12271
12:02:53|0.12279
12:02:54|0.1227
12:02:56|0.1227
12:02:56|0.12268
12:02:58|0.12268
12:02:59|0.12268
12:03:01|0.12268
12:03:02|0.12279
12:03:03|0.12279
12:03:04|0.12274
12:03:05|0.12273
12:03:06|0.12273
12:03:07|0.12273
12:03:08|0.12273
12:03:10|0.1229
12:03:10|0.1229
12:03:11|0.1229
12:03:12|0.1229
12:03:13|0.1229
12:03:14|0.1229
12:03:15|0.12297
12:03:16|0.12297
12:03:17|0.1228
12:03:18|0.1228
12:03:19|0.1228
12:03:20|0.12297
12:03:21|0.12297
12:03:22|0.123
12:03:23|0.12293
12:03:24|0.12311
12:03:25|0.1231
12:03:26|0.12299
12:03:27|0.12299
12:03:28|0.12299
12:03:29|0.12299
12:03:30|0.12319
12:03:32|0.12319
12:03:32|0.12317
12:03:33|0.12315
12:03:34|0.12316
12:03:35|0.12314
12:03:36|0.12314
12:03:37|0.12316
12:03:38|0.12302
12:03:39|0.12316
12:03:40|0.12316
12:03:41|0.12318
12:03:42|0.12316
12:03:43|0.12316
12:03:44|0.12316
12:03:45|0.12316
12:03:46|0.12316
12:03:47|0.12322
12:03:48|0.1232
12:03:49|0.12316
12:03:51|0.1231
12:03:51|0.123
12:03:52|0.123
12:03:53|0.123
12:03:54|0.12299
12:03:56|0.12299
12:03:57|0.12299
12:03:58|0.12299
12:03:59|0.12299
12:04:01|0.12299
12:04:01|0.12308
12:04:02|0.12308
12:04:05|0.12316
12:04:06|0.12316
12:04:07|0.12316
12:04:08|0.12321
12:04:09|0.12328
12:04:10|0.12328
12:04:11|0.12322
12:04:12|0.12322
12:04:13|0.12318
12:04:14|0.12313
12:04:16|0.12324
12:04:17|0.12324
12:04:17|0.12324
12:04:19|0.12313
12:04:19|0.12329
12:04:21|0.12333
12:04:21|0.12333
12:04:23|0.12333
12:04:23|0.12333
12:04:25|0.12338
12:04:25|0.12326
12:04:27|0.12333
12:04:28|0.12333
12:04:28|0.12337
12:04:29|0.12337
12:04:30|0.12337
12:04:31|0.12337
12:04:32|0.1233
12:04:33|0.12342
12:04:34|0.12342
12:04:36|0.12342
12:04:37|0.12342
12:04:38|0.12342
12:04:38|0.12342
12:04:40|0.12342
12:04:40|0.12336
12:04:41|0.12336
12:04:42|0.12347
12:04:43|0.12347
12:04:44|0.12347
12:04:46|0.12349
12:04:46|0.12349
12:04:47|0.12349
12:04:48|0.12349
12:04:49|0.12344
12:04:51|0.12344
12:04:51|0.1234
12:04:52|0.12342
12:04:53|0.12339
12:04:55|0.12339
12:04:55|0.12345
12:04:57|0.12344
12:04:59|0.12344
12:05:00|0.12344
12:05:01|0.12346
12:05:03|0.12346
12:05:04|0.12344
12:05:04|0.12355
12:05:05|0.12355
12:05:07|0.1236
12:05:08|0.12369
12:05:09|0.12356
12:05:10|0.12356
12:05:11|0.12353
12:05:12|0.12353
12:05:13|0.12353
12:05:14|0.12353
12:05:15|0.12353
12:05:16|0.12353
12:05:16|0.12359
12:05:19|0.12359
12:05:19|0.12362
12:05:20|0.12362
12:05:21|0.12367
12:05:22|0.12359
12:05:23|0.12359
12:05:24|0.12359
12:05:25|0.12359
12:05:26|0.12359
12:05:27|0.12359
12:05:28|0.12359
12:05:29|0.12359
12:05:30|0.12359
12:05:31|0.12367
12:05:32|0.12356
12:05:33|0.12356
12:05:34|0.1236
12:05:35|0.12366
12:05:36|0.12372
12:05:37|0.12376
12:05:38|0.12375
12:05:39|0.12365
12:05:40|0.12365
12:05:41|0.12371
12:05:42|0.12379
12:05:43|0.12376
12:05:44|0.12376
12:05:45|0.12376
12:05:46|0.1238
12:05:47|0.12376
12:05:48|0.12376
12:05:49|0.12376
12:05:50|0.12376
12:05:51|0.12376
12:05:52|0.12376
12:05:54|0.12378
12:05:54|0.12376
12:05:55|0.12376
12:05:57|0.12374
12:05:58|0.12374
12:05:58|0.12374
12:06:00|0.12379
12:06:01|0.12379
12:06:02|0.12379
12:06:04|0.12379
12:06:06|0.12373
12:06:06|0.1238
12:06:08|0.1238
12:06:10|0.1238
12:06:10|0.1238
12:06:11|0.1237
12:06:12|0.12377
12:06:13|0.12377
12:06:14|0.12377
12:06:15|0.12377
12:06:16|0.12372
12:06:17|0.12373
12:06:18|0.12383
12:06:19|0.12377
12:06:20|0.12377
12:06:21|0.12381
12:06:22|0.12381
12:06:23|0.12381
12:06:24|0.12381
12:06:25|0.12389
12:06:26|0.12387
12:06:27|0.12387
12:06:28|0.12387
12:06:29|0.12387
12:06:30|0.12386
12:06:31|0.12397
12:06:32|0.12397
12:06:33|0.12397
12:06:34|0.12397
12:06:35|0.12397
12:06:36|0.12391
12:06:37|0.12391
12:06:38|0.12391
12:06:39|0.12391
12:06:40|0.12391
12:06:41|0.12391
12:06:42|0.12393
12:06:43|0.12393
12:06:44|0.12381
12:06:45|0.12381
12:06:46|0.12381
12:06:47|0.12381
12:06:48|0.1238
12:06:49|0.1238
12:06:50|0.12385
12:06:51|0.12385
12:06:52|0.12385
12:06:53|0.12387
12:06:54|0.12387
12:06:55|0.12387
12:06:56|0.12387
12:06:57|0.12387
12:06:59|0.12385
12:07:01|0.12392
12:07:02|0.12392
12:07:03|0.12376
12:07:03|0.12386
12:07:05|0.12386
12:07:06|0.12386
12:07:07|0.12386
12:07:07|0.12365
12:07:09|0.12365
12:07:10|0.12368
12:07:11|0.12368
12:07:12|0.12368
12:07:13|0.12368
12:07:14|0.12369
12:07:15|0.12369
12:07:16|0.12369
12:07:17|0.12369
12:07:18|0.1237
12:07:19|0.1237
12:07:21|0.12365
12:07:21|0.12365
12:07:22|0.12365
12:07:23|0.12377
12:07:24|0.12377
12:07:26|0.12377
12:07:26|0.12377
12:07:28|0.12377
12:07:29|0.12377
12:07:29|0.12377
12:07:32|0.12361
12:07:32|0.12369
12:07:33|0.12369
12:07:34|0.12369
12:07:35|0.12369
12:07:36|0.12369
12:07:37|0.12369
12:07:38|0.12369
12:07:39|0.12369
12:07:41|0.12369
12:07:41|0.12358
12:07:43|0.12358
12:07:43|0.12358
12:07:44|0.12369
12:07:45|0.12358
12:07:46|0.12358
12:07:47|0.12366
12:07:48|0.12369
12:07:49|0.12369
12:07:50|0.12368
12:07:51|0.12368
12:07:52|0.12368
12:07:53|0.12379
12:07:54|0.12379
12:07:55|0.12369
12:07:56|0.12377
12:07:57|0.12377
12:07:58|0.12363
12:08:00|0.12371
12:08:02|0.12371
12:08:03|0.12361
12:08:05|0.12361
12:08:06|0.12361
12:08:07|0.12361
12:08:08|0.12365
12:08:09|0.12356
12:08:10|0.12356
12:08:11|0.12356
12:08:12|0.12356
12:08:13|0.12364
12:08:15|0.12364
12:08:16|0.12364
12:08:17|0.12364
12:08:18|0.12364
12:08:19|0.12364
12:08:20|0.12364
12:08:21|0.12364
12:08:21|0.12364
12:08:23|0.12364
12:08:24|0.12365
12:08:25|0.12365
12:08:26|0.12365
12:08:26|0.12365
12:08:28|0.12365
12:08:29|0.12368
12:08:30|0.12368
12:08:31|0.12368
12:08:32|0.12368
12:08:33|0.12368
12:08:34|0.12368
12:08:35|0.12368
12:08:36|0.12368
12:08:37|0.12372
12:08:38|0.12377
12:08:39|0.12378
12:08:40|0.12378
12:08:41|0.12378
12:08:42|0.12378
12:08:43|0.12378
12:08:44|0.12378
12:08:44|0.12378
12:08:46|0.12377
12:08:47|0.12378
12:08:48|0.12378
12:08:49|0.12378
12:08:50|0.12383
12:08:51|0.12382
12:08:52|0.1237
12:08:53|0.1237
12:08:54|0.1237
12:08:55|0.1237
12:08:56|0.12369
12:08:57|0.12369
12:08:58|0.12365
12:08:59|0.12364
12:09:00|0.12357
12:09:02|0.12357
12:09:04|0.12356
12:09:04|0.12357
12:09:05|0.12362
12:09:06|0.12368
12:09:07|0.12356
12:09:08|0.12356
12:09:09|0.12356
12:09:10|0.12356
12:09:11|0.12356
12:09:12|0.12356
12:09:13|0.12356
12:09:14|0.12356
12:09:15|0.12369
12:09:16|0.12369
12:09:17|0.12369
12:09:18|0.12372
12:09:20|0.12364
12:09:20|0.12364
12:09:22|0.12365
12:09:23|0.12365
12:09:24|0.12365
12:09:26|0.12369
12:09:26|0.12369
12:09:27|0.12369
12:09:28|0.12369
12:09:29|0.12369
12:09:30|0.12369
12:09:31|0.12383
12:09:32|0.12383
12:09:33|0.12383
12:09:34|0.12383
12:09:35|0.12377
12:09:36|0.12383
12:09:37|0.12379
12:09:38|0.12379
12:09:39|0.12377
12:09:40|0.12377
12:09:41|0.12361
12:09:43|0.12361
12:09:43|0.12369
12:09:44|0.12369
12:09:46|0.12369
12:09:46|0.12369
12:09:48|0.12369
12:09:48|0.12382
12:09:49|0.12382
12:09:50|0.12382
12:09:52|0.12381
12:09:52|0.12373
12:09:54|0.12372
12:09:55|0.12369
12:09:55|0.12369
12:09:57|0.12369
12:09:58|0.1236
12:09:59|0.1236
12:09:59|0.12375
12:10:00|0.12375
12:10:02|0.12368
12:10:04|0.1237
12:10:06|0.1237
12:10:07|0.1237
12:10:08|0.1237
12:10:09|0.1237
12:10:10|0.1237
12:10:12|0.1237
12:10:12|0.12369
12:10:13|0.12369
12:10:14|0.12369
12:10:15|0.1236
12:10:16|0.1236
12:10:17|0.1236
12:10:18|0.12367
12:10:19|0.12365
12:10:20|0.12365
12:10:21|0.12365
12:10:22|0.12366
12:10:23|0.12368
12:10:24|0.12365
12:10:25|0.12365
12:10:26|0.12363
12:10:27|0.12363
12:10:28|0.12363
12:10:29|0.1236
12:10:30|0.12357
12:10:31|0.12361
12:10:32|0.12357
12:10:33|0.1235
12:10:34|0.1235
12:10:35|0.12355
12:10:36|0.12355
12:10:37|0.12355
12:10:38|0.1235
12:10:39|0.1235
12:10:40|0.12342
12:10:41|0.12342
12:10:42|0.12357
12:10:43|0.12365
12:10:44|0.12365
12:10:45|0.12365
12:10:47|0.12366
12:10:47|0.12368
12:10:48|0.12368
12:10:49|0.12373
12:10:50|0.12373
12:10:51|0.12373
12:10:52|0.12373
12:10:53|0.12373
12:10:54|0.12373
12:10:55|0.12373
12:10:56|0.12373
12:10:57|0.12373
12:10:58|0.12368
12:10:59|0.12368
12:11:00|0.12368
12:11:01|0.12368
12:11:03|0.12374
12:11:04|0.12374
12:11:05|0.12372
12:11:06|0.12372
12:11:07|0.12372
12:11:08|0.12386
12:11:09|0.1238
12:11:10|0.12374
12:11:11|0.12388
12:11:12|0.1238
12:11:13|0.1238
12:11:14|0.1238
12:11:15|0.12379
12:11:16|0.12379
12:11:17|0.12386
12:11:18|0.12386
12:11:19|0.12386
12:11:20|0.12386
12:11:21|0.12407
12:11:23|0.12407
12:11:23|0.12405
12:11:24|0.12405
12:11:25|0.12396
12:11:26|0.12396
12:11:27|0.12398
12:11:28|0.12399
12:11:29|0.12399
12:11:30|0.12399
12:11:31|0.12399
12:11:32|0.1241
12:11:33|0.12411
12:11:34|0.1243
12:11:35|0.12425
12:11:36|0.12425
12:11:38|0.12422
12:11:38|0.12432
12:11:40|0.12432
12:11:41|0.12428
12:11:42|0.12428
12:11:43|0.12435
12:11:43|0.12434
12:11:45|0.12437
12:11:45|0.12437
12:11:46|0.12438
12:11:48|0.12438
12:11:49|0.1244
12:11:49|0.1244
12:11:51|0.1244
12:11:51|0.1244
12:11:53|0.12438
12:11:54|0.1243
12:11:55|0.12435
12:11:56|0.12435
12:11:56|0.12441
12:11:58|0.12441
12:11:59|0.12441
12:12:00|0.12434
12:12:01|0.12426
12:12:01|0.12415
12:12:02|0.12414
12:12:05|0.12407
12:12:05|0.12412
12:12:08|0.12422
12:12:08|0.12422
12:12:10|0.12413
12:12:11|0.12413
12:12:12|0.1243
12:12:13|0.1243
12:12:14|0.1243
12:12:15|0.1243
12:12:16|0.12422
12:12:17|0.12421
12:12:18|0.12416
12:12:19|0.12417
12:12:20|0.12413
12:12:21|0.12413
12:12:22|0.12413
12:12:23|0.12413
12:12:24|0.12428
12:12:25|0.12428
12:12:26|0.12428
12:12:27|0.12428
12:12:28|0.12428
12:12:29|0.12428
12:12:30|0.12446
12:12:31|0.12446
12:12:32|0.12431
12:12:33|0.12434
12:12:34|0.12438
12:12:35|0.12438
12:12:36|0.12438
12:12:37|0.12438
12:12:38|0.12438
12:12:39|0.12445
12:12:40|0.12451
12:12:41|0.12457
12:12:42|0.12455
12:12:43|0.12456
12:12:44|0.12459
12:12:45|0.12456
12:12:46|0.12456
12:12:47|0.12456
12:12:48|0.12456
12:12:49|0.12464
12:12:50|0.12464
12:12:51|0.12463
12:12:52|0.12463
12:12:53|0.12464
12:12:54|0.12464
12:12:55|0.12463
12:12:56|0.12463
12:12:57|0.12463
12:12:58|0.12463
12:12:59|0.1248
12:13:00|0.12478
12:13:01|0.12478
12:13:02|0.12478
12:13:03|0.12478
12:13:04|0.12484
12:13:06|0.12486
12:13:07|0.12485
12:13:08|0.12485
12:13:09|0.12493
12:13:10|0.1249
12:13:11|0.12486
12:13:12|0.12488
12:13:13|0.12474
12:13:14|0.12474
12:13:15|0.12471
12:13:16|0.12483
12:13:17|0.12464
12:13:18|0.12464
12:13:19|0.12475
12:13:20|0.12475
12:13:21|0.12475
12:13:22|0.12464
12:13:23|0.12471
12:13:24|0.12471
12:13:25|0.12471
12:13:26|0.12471
12:13:27|0.12471
12:13:28|0.12467
12:13:29|0.12467
12:13:30|0.12465
12:13:31|0.12455
12:13:32|0.12455
12:13:33|0.12457
12:13:34|0.12456
12:13:35|0.12463
12:13:36|0.12463
12:13:37|0.12454
12:13:38|0.12454
12:13:39|0.12457
12:13:40|0.1246
12:13:41|0.1246
12:13:42|0.1246
12:13:43|0.1246
12:13:44|0.1246
12:13:45|0.12471
12:13:46|0.12462
12:13:48|0.12462
12:13:48|0.12462
12:13:50|0.12462
12:13:51|0.12462
12:13:52|0.12462
12:13:53|0.12465
12:13:53|0.12465
12:13:55|0.12465
12:13:56|0.12465
12:13:57|0.12466
12:13:58|0.12466
12:13:59|0.12466
12:14:00|0.12466
12:14:01|0.12465
12:14:01|0.12466
12:14:03|0.12466
12:14:04|0.12466
12:14:05|0.12471
12:14:07|0.12471
12:14:09|0.12465
12:14:10|0.12465
12:14:11|0.12465
12:14:12|0.12456
12:14:13|0.12456
12:14:15|0.12463
12:14:16|0.12462
12:14:17|0.12462
12:14:18|0.12462
12:14:18|0.12462
12:14:20|0.1246
12:14:21|0.1246
12:14:21|0.1246
12:14:23|0.1246
12:14:24|0.12454
12:14:25|0.12454
12:14:25|0.12455
12:14:27|0.12455
12:14:28|0.12455
12:14:29|0.12455
12:14:29|0.12455
12:14:30|0.12455
12:14:31|0.12455
12:14:33|0.12455
12:14:34|0.12455
12:14:34|0.12455
12:14:35|0.12455
12:14:36|0.12455
12:14:38|0.12455
12:14:38|0.12455
12:14:40|0.1246
12:14:40|0.1246
12:14:41|0.12448
12:14:42|0.12448
12:14:44|0.12448
12:14:44|0.12443
12:14:45|0.12443
12:14:47|0.12431
12:14:48|0.12449
12:14:48|0.12449
12:14:49|0.12449
12:14:50|0.12447
12:14:51|0.12447
12:14:52|0.12447
12:14:53|0.12447
12:14:55|0.12447
12:14:55|0.12447
12:14:56|0.12447
12:14:58|0.12447
12:14:58|0.12444
12:14:59|0.12443
12:15:01|0.12443
12:15:02|0.12443
12:15:02|0.12443
12:15:04|0.12444
12:15:04|0.12447
12:15:05|0.12446
12:15:08|0.12453
12:15:09|0.12453
12:15:10|0.12453
12:15:11|0.12457
12:15:12|0.12449
12:15:13|0.12449
12:15:14|0.12449
12:15:15|0.12458
12:15:16|0.12458
12:15:17|0.12458
12:15:18|0.12458
12:15:19|0.12453
12:15:20|0.12452
12:15:21|0.12447
12:15:22|0.12447
12:15:23|0.12446
12:15:25|0.12446
12:15:25|0.12446
12:15:27|0.12444
12:15:27|0.12444
12:15:28|0.12444
12:15:30|0.12444
12:15:30|0.12444
12:15:32|0.12444
12:15:33|0.12439
12:15:34|0.12439
12:15:34|0.12438
12:15:36|0.12438
12:15:36|0.12438
12:15:37|0.12438
12:15:38|0.12438
12:15:39|0.12438
12:15:40|0.12438
12:15:42|0.12438
12:15:43|0.12438
12:15:44|0.12438
12:15:45|0.12445
12:15:46|0.12438
12:15:47|0.12438
12:15:48|0.12436
12:15:49|0.12434
12:15:50|0.12434
12:15:51|0.12411
12:15:52|0.12411
12:15:53|0.12405
12:15:54|0.12416
12:15:55|0.12397
12:15:56|0.12386
12:15:57|0.12402
12:15:58|0.12402
12:15:59|0.12398
12:16:00|0.12394
12:16:01|0.12394
12:16:02|0.12394
12:16:03|0.12392
12:16:04|0.12382
12:16:05|0.12382
12:16:06|0.12382
12:16:07|0.12382
12:16:09|0.12382
12:16:10|0.12382
12:16:11|0.12402
12:16:12|0.12395
12:16:12|0.12399
12:16:15|0.12383
12:16:16|0.12382
12:16:17|0.12382
12:16:18|0.12381
12:16:19|0.12382
12:16:20|0.12382
12:16:21|0.12382
12:16:22|0.12378
12:16:23|0.12378
12:16:24|0.12371
12:16:25|0.12371
12:16:26|0.12371
12:16:27|0.12371
12:16:28|0.12371
12:16:29|0.12371
12:16:30|0.12374
12:16:31|0.12374
12:16:31|0.12385
12:16:32|0.12385
12:16:34|0.12385
12:16:35|0.12395
12:16:36|0.12395
12:16:37|0.12395
12:16:38|0.12395
12:16:39|0.12395
12:16:40|0.12395
12:16:40|0.12395
12:16:41|0.12389
12:16:43|0.12398
12:16:44|0.12398
12:16:45|0.12399
12:16:46|0.12398
12:16:47|0.12398
12:16:47|0.12392
12:16:48|0.12387
12:16:50|0.12387
12:16:51|0.12387
12:16:52|0.12387
12:16:53|0.12387
12:16:54|0.12387
12:16:55|0.12387
12:16:56|0.12385
12:16:57|0.12385
12:16:58|0.12387
12:16:59|0.12387
12:17:00|0.12383
12:17:01|0.12383
12:17:03|0.12383
12:17:03|0.12383
12:17:04|0.12384
12:17:05|0.12383
12:17:06|0.12384
12:17:07|0.12384
12:17:10|0.12384
12:17:11|0.12384
12:17:12|0.12384
12:17:12|0.12384
12:17:14|0.12384
12:17:16|0.12384
12:17:16|0.12384
12:17:18|0.12384
12:17:19|0.12384
12:17:20|0.12384
12:17:22|0.12384
12:17:22|0.12379
12:17:23|0.12379
12:17:24|0.12376
12:17:25|0.12384
12:17:27|0.12384
12:17:28|0.12384
12:17:29|0.12384
12:17:30|0.12384
12:17:31|0.12384
12:17:32|0.12397
12:17:33|0.12393
12:17:34|0.12393
12:17:35|0.12393
12:17:36|0.124
12:17:37|0.124
12:17:38|0.124
12:17:38|0.124
12:17:39|0.124
12:17:41|0.12409
12:17:42|0.124
12:17:43|0.124
12:17:43|0.124
12:17:45|0.124
12:17:46|0.124
12:17:46|0.12383
12:17:48|0.12387
12:17:49|0.12387
12:17:50|0.12386
12:17:51|0.12379
12:17:52|0.12379
12:17:53|0.12379
12:17:54|0.12379
12:17:55|0.12379
12:17:56|0.12379
12:17:56|0.12379
12:17:58|0.12379
12:17:59|0.12379
12:18:00|0.12379
12:18:01|0.12378
12:18:03|0.12379
12:18:03|0.12379
12:18:05|0.12378
12:18:05|0.12378
12:18:07|0.1237
12:18:07|0.1237
12:18:09|0.12376
12:18:10|0.12376
12:18:12|0.12376
12:18:13|0.12379
12:18:14|0.12379
12:18:16|0.12379
12:18:16|0.12376
12:18:18|0.12378
12:18:19|0.12371
12:18:20|0.12371
12:18:21|0.12376
12:18:22|0.12376
12:18:23|0.12378
12:18:24|0.12376
12:18:25|0.12371
12:18:26|0.12372
12:18:27|0.12379
12:18:28|0.12379
12:18:29|0.1237
12:18:30|0.1237
12:18:31|0.12362
12:18:32|0.12362
12:18:33|0.12362
12:18:34|0.12348
12:18:35|0.12363
12:18:36|0.12363
12:18:37|0.1236
12:18:38|0.1236
12:18:39|0.12348
12:18:40|0.12348
12:18:41|0.12355
12:18:42|0.12358
12:18:43|0.12358
12:18:43|0.12358
12:18:45|0.12358
12:18:46|0.12358
12:18:47|0.12358
12:18:48|0.12371
12:18:49|0.12371
12:18:50|0.12371
12:18:51|0.12358
12:18:52|0.12358
12:18:53|0.12358
12:18:53|0.12349
12:18:55|0.12349
12:18:56|0.12349
12:18:57|0.12353
12:18:58|0.12353
12:18:59|0.12353
12:19:00|0.12353
12:19:00|0.12353
12:19:02|0.12353
12:19:03|0.12353
12:19:04|0.12357
12:19:05|0.12344
12:19:06|0.12344
12:19:07|0.12354
12:19:08|0.12345
12:19:09|0.12354
12:19:10|0.12344
12:19:12|0.12344
12:19:13|0.12344
12:19:14|0.12344
12:19:15|0.12346
12:19:16|0.12346
12:19:17|0.12352
12:19:18|0.12352
12:19:19|0.12346
12:19:20|0.12346
12:19:21|0.12346
12:19:21|0.12346
12:19:23|0.12346
12:19:24|0.12346
12:19:25|0.12348
12:19:26|0.12348
12:19:27|0.12354
12:19:28|0.12354
12:19:29|0.1236
12:19:31|0.1236
12:19:31|0.1236
12:19:32|0.1236
12:19:33|0.12355
12:19:35|0.12346
12:19:36|0.12346
12:19:36|0.12346
12:19:37|0.12346
12:19:39|0.12346
12:19:40|0.12346
12:19:41|0.12346
12:19:42|0.12346
12:19:43|0.12344
12:19:44|0.12344
12:19:45|0.12346
12:19:45|0.12343
12:19:47|0.12342
12:19:48|0.12342
12:19:49|0.12342
12:19:50|0.12342
12:19:51|0.12333
12:19:51|0.12333
12:19:53|0.12333
12:19:54|0.12333
12:19:55|0.12333
12:19:55|0.12333
12:19:56|0.12335
12:19:58|0.12329
12:19:59|0.12326
12:20:00|0.12304
12:20:01|0.1232
12:20:02|0.1232
12:20:02|0.1232
12:20:04|0.1232
12:20:05|0.12321
12:20:06|0.1231
12:20:07|0.12307
12:20:08|0.12304
12:20:09|0.1231
12:20:10|0.1231
12:20:10|0.12307
12:20:13|0.12299
12:20:13|0.12293
12:20:14|0.12303
12:20:16|0.12303
12:20:17|0.12301
12:20:18|0.1229
12:20:19|0.1229
12:20:20|0.1229
12:20:21|0.1229
12:20:22|0.1229
12:20:23|0.1229
12:20:24|0.12294
12:20:25|0.12294
12:20:26|0.12294
12:20:27|0.12294
12:20:28|0.12294
12:20:29|0.12294
12:20:30|0.12294
12:20:31|0.12294
12:20:32|0.12303
12:20:33|0.12303
12:20:35|0.12294
12:20:36|0.12294
12:20:36|0.12292
12:20:37|0.12292
12:20:38|0.123
12:20:40|0.12299
12:20:40|0.12299
12:20:41|0.12299
12:20:42|0.12299
12:20:44|0.12299
12:20:45|0.12299
12:20:46|0.12299
12:20:46|0.12299
12:20:47|0.12299
12:20:48|0.12299
12:20:49|0.12286
12:20:50|0.12286
12:20:52|0.12286
12:20:53|0.12286
12:20:54|0.12279
12:20:54|0.12276
12:20:55|0.12284
12:20:57|0.12286
12:20:57|0.12286
12:20:59|0.12287
12:21:00|0.12286
12:21:01|0.12286
12:21:01|0.12288
12:21:03|0.12296
12:21:03|0.12296
12:21:04|0.12296
12:21:05|0.12296
12:21:06|0.12282
12:21:08|0.12282
12:21:08|0.12282
12:21:09|0.12282
12:21:10|0.12282
12:21:11|0.1228
12:21:13|0.12282
12:21:15|0.12282
12:21:17|0.12282
12:21:17|0.12282
12:21:18|0.12282
12:21:20|0.12282
12:21:20|0.1228
12:21:21|0.1228
12:21:22|0.1228
12:21:23|0.1228
12:21:24|0.12264
12:21:26|0.12274
12:21:27|0.12274
12:21:28|0.12273
12:21:29|0.12264
12:21:30|0.12263
12:21:31|0.12271
12:21:32|0.12268
12:21:33|0.12262
12:21:34|0.12262
12:21:35|0.12256
12:21:36|0.12256
12:21:36|0.12262
12:21:38|0.12257
12:21:39|0.12257
12:21:40|0.12253
12:21:40|0.12262
12:21:42|0.12262
12:21:43|0.12266
12:21:44|0.12283
12:21:45|0.12267
12:21:46|0.12279
12:21:48|0.12279
12:21:48|0.12279
12:21:49|0.12279
12:21:50|0.12279
12:21:51|0.12279
12:21:52|0.12279
12:21:53|0.12279
12:21:54|0.12275
12:21:55|0.12275
12:21:56|0.12263
12:21:57|0.12263
12:21:58|0.12273
12:21:59|0.12273
12:22:00|0.12272
12:22:01|0.12273
12:22:02|0.12273
12:22:03|0.12273
12:22:04|0.12273
12:22:05|0.12275
12:22:06|0.12296
12:22:07|0.12279
12:22:08|0.12279
12:22:09|0.1228
12:22:10|0.1228
12:22:11|0.1228
12:22:12|0.1228
12:22:14|0.1228
12:22:16|0.1228
12:22:17|0.1228
12:22:18|0.1228
12:22:20|0.1228
12:22:21|0.12276
12:22:22|0.12276
12:22:23|0.12276
12:22:24|0.12276
12:22:25|0.12276
12:22:26|0.12276
12:22:27|0.12276
12:22:28|0.12276
12:22:29|0.1228
12:22:30|0.1228
12:22:31|0.1228
12:22:32|0.12282
12:22:33|0.12285
12:22:34|0.12275
12:22:35|0.12275
12:22:36|0.12275
12:22:37|0.12275
12:22:38|0.12275
12:22:39|0.12275
12:22:40|0.12275
12:22:41|0.12275
12:22:42|0.12275
12:22:43|0.12275
12:22:44|0.12274
12:22:45|0.12274
12:22:46|0.12274
12:22:47|0.12274
12:22:48|0.12274
12:22:49|0.12258
12:22:50|0.12256
12:22:52|0.12256
12:22:52|0.12256
12:22:54|0.12256
12:22:54|0.12256
12:22:55|0.12256
12:22:56|0.12256
12:22:57|0.12256
12:22:58|0.12256
12:22:59|0.12262
12:23:00|0.12262
12:23:01|0.1226
12:23:03|0.1226
12:23:04|0.1226
12:23:05|0.12275
12:23:06|0.12273
12:23:07|0.12274
12:23:07|0.12274
12:23:08|0.12273
12:23:10|0.12273
12:23:10|0.12273
12:23:12|0.12272
12:23:12|0.12272
12:23:13|0.12273
12:23:15|0.12273
12:23:16|0.12273
12:23:18|0.12273
12:23:19|0.12273
12:23:20|0.12273
12:23:22|0.12273
12:23:23|0.12273
12:23:24|0.12273
12:23:25|0.12273
12:23:26|0.12273
12:23:27|0.12273
12:23:28|0.12273
12:23:29|0.12273
12:23:31|0.12269
12:23:31|0.12269
12:23:32|0.12269
12:23:33|0.12269
12:23:34|0.12269
12:23:36|0.12269
12:23:36|0.12269
12:23:37|0.12269
12:23:38|0.12269
12:23:39|0.12258
12:23:40|0.12258
12:23:42|0.12264
12:23:43|0.12264
12:23:44|0.12264
12:23:45|0.12264
12:23:46|0.12264
12:23:47|0.12264
12:23:48|0.12264
12:23:49|0.12246
12:23:50|0.12248
12:23:51|0.12257
12:23:52|0.12257
12:23:53|0.12258
12:23:54|0.12258
12:23:56|0.1223
12:23:57|0.12238
12:23:58|0.1223
12:23:59|0.12237
12:24:00|0.12247
12:24:01|0.12246
12:24:02|0.12235
12:24:03|0.12249
12:24:04|0.12257
12:24:05|0.12262
12:24:06|0.12264
12:24:07|0.12262
12:24:08|0.12262
12:24:09|0.12262
12:24:10|0.12262
12:24:11|0.12264
12:24:12|0.12265
12:24:13|0.12265
12:24:14|0.12265
12:24:15|0.12265
12:24:17|0.12265
12:24:19|0.12257
12:24:19|0.12251
12:24:21|0.12251
12:24:22|0.12239
12:24:23|0.12248
12:24:24|0.12248
12:24:25|0.12248
12:24:26|0.12248
12:24:27|0.12248
12:24:28|0.12248
12:24:30|0.12226
12:24:30|0.12226
12:24:31|0.12237
12:24:32|0.12237
12:24:33|0.12235
12:24:34|0.12234
12:24:35|0.12233
12:24:36|0.12233
12:24:37|0.12233
12:24:38|0.12233
12:24:39|0.12233
12:24:40|0.12238
12:24:41|0.12238
12:24:42|0.12241
12:24:43|0.12247
12:24:44|0.12247
12:24:45|0.12254
12:24:46|0.12254
12:24:47|0.12254
12:24:48|0.12244
12:24:49|0.12244
12:24:50|0.12244
12:24:51|0.12244
12:24:52|0.12244
12:24:53|0.1224
12:24:55|0.1224
12:24:55|0.12248
12:24:56|0.12248
12:24:57|0.12248
12:24:58|0.12248
12:24:59|0.12248
12:25:01|0.12241
12:25:02|0.12249
12:25:03|0.12249
12:25:04|0.12254
12:25:06|0.12254
12:25:06|0.12245
12:25:08|0.12245
12:25:09|0.12245
12:25:10|0.12248
12:25:11|0.12255
12:25:12|0.12255
12:25:13|0.12255
12:25:14|0.12254
12:25:15|0.12254
12:25:15|0.12254
12:25:18|0.12258
12:25:18|0.12257
12:25:19|0.12252
12:25:21|0.12251
12:25:21|0.12251
12:25:23|0.12251
12:25:24|0.12251
12:25:26|0.12254
12:25:27|0.12254
12:25:28|0.12254
12:25:29|0.12254
12:25:31|0.12254
12:25:31|0.12254
12:25:32|0.12254
12:25:33|0.12254
12:25:34|0.12258
12:25:35|0.12259
12:25:36|0.12259
12:25:37|0.12259
12:25:38|0.12263
12:25:39|0.12263
12:25:40|0.12263
12:25:41|0.1227
12:25:42|0.12263
12:25:43|0.12263
12:25:44|0.12263
12:25:45|0.12263
12:25:46|0.12263
12:25:47|0.12263
12:25:48|0.12263
12:25:49|0.12263
12:25:50|0.12264
12:25:51|0.1227
12:25:52|0.1227
12:25:53|0.1227
12:25:54|0.1227
12:25:55|0.1227
12:25:56|0.1227
12:25:57|0.1227
12:25:58|0.1227
12:25:59|0.1227
12:26:00|0.1227
12:26:01|0.12264
12:26:02|0.12264
12:26:03|0.12271
12:26:04|0.12273
12:26:05|0.12268
12:26:06|0.12268
12:26:07|0.1227
12:26:08|0.12275
12:26:09|0.12275
12:26:10|0.12271
12:26:11|0.12271
12:26:12|0.12271
12:26:13|0.12271
12:26:14|0.12271
12:26:15|0.12275
12:26:17|0.12275
12:26:18|0.12283
12:26:20|0.12279
12:26:21|0.12279
12:26:22|0.12279
12:26:23|0.12279
12:26:24|0.12279
12:26:26|0.12285
12:26:27|0.12272
12:26:28|0.12272
12:26:29|0.12272
12:26:30|0.12292
12:26:31|0.12285
12:26:32|0.12285
12:26:33|0.12285
12:26:34|0.12285
12:26:35|0.12285
12:26:36|0.12285
12:26:37|0.12293
12:26:38|0.12292
12:26:39|0.12296
12:26:40|0.12296
12:26:41|0.12296
12:26:42|0.12289
12:26:43|0.12289
12:26:44|0.12289
12:26:45|0.12289
12:26:46|0.12289
12:26:48|0.12289
12:26:48|0.12289
12:26:50|0.12289
12:26:51|0.12289
12:26:52|0.12289
12:26:52|0.12289
12:26:53|0.12292
12:26:56|0.12292
12:26:56|0.12292
12:26:57|0.12292
12:26:58|0.12292
12:26:59|0.12292
12:27:00|0.12292
12:27:01|0.12292
12:27:02|0.12304
12:27:03|0.12304
12:27:04|0.12304
12:27:05|0.12304
12:27:06|0.12292
12:27:07|0.12292
12:27:08|0.12292
12:27:09|0.12294
12:27:10|0.12294
12:27:11|0.12294
12:27:12|0.12294
12:27:13|0.12294
12:27:14|0.12294
12:27:15|0.12294
12:27:16|0.12294
12:27:17|0.12294
12:27:19|0.12294
12:27:20|0.12294
12:27:21|0.12294
12:27:22|0.12302
12:27:23|0.12302
12:27:24|0.12302
12:27:25|0.12302
12:27:26|0.12302
12:27:27|0.12302
12:27:29|0.12294
12:27:30|0.12294
12:27:30|0.1231
12:27:32|0.12306
12:27:33|0.12306
12:27:34|0.123
12:27:35|0.123
12:27:36|0.12295
12:27:37|0.12295
12:27:38|0.12295
12:27:39|0.12295
12:27:40|0.12295
12:27:40|0.12295
12:27:42|0.12302
12:27:43|0.12302
12:27:45|0.12302
12:27:45|0.12302
12:27:47|0.12295
12:27:47|0.12295
12:27:48|0.12295
12:27:49|0.12295
12:27:50|0.12295
12:27:52|0.12299
12:27:52|0.12299
12:27:53|0.12299
12:27:54|0.12295
12:27:55|0.12295
12:27:57|0.12295
12:27:57|0.12298
12:27:58|0.12298
12:27:59|0.12298
12:28:00|0.12292
12:28:01|0.12282
12:28:02|0.12282
12:28:03|0.12282
12:28:04|0.12282
12:28:05|0.12284
12:28:06|0.12284
12:28:08|0.12281
12:28:08|0.12281
12:28:09|0.12281
12:28:10|0.12281
12:28:11|0.12281
12:28:12|0.12281
12:28:13|0.12281
12:28:14|0.12281
12:28:15|0.12281
12:28:17|0.12281
12:28:17|0.12281
12:28:18|0.12275
12:28:20|0.12275
12:28:20|0.12275
12:28:22|0.12275
12:28:23|0.12275
12:28:24|0.12275
12:28:25|0.12275
12:28:26|0.12275
12:28:27|0.12275
12:28:28|0.12275
12:28:29|0.12275
12:28:30|0.12275
12:28:31|0.12275
12:28:32|0.12275
12:28:33|0.12276
12:28:34|0.12276
12:28:35|0.12276
12:28:36|0.12265
12:28:37|0.12274
12:28:38|0.12274
12:28:39|0.12274
12:28:40|0.12274
12:28:41|0.12274
12:28:42|0.12274
12:28:44|0.12272
12:28:45|0.12272
12:28:46|0.12264
12:28:47|0.12264
12:28:47|0.12263
12:28:48|0.12263
12:28:49|0.12263
12:28:50|0.12263
12:28:52|0.12263
12:28:53|0.12263
12:28:54|0.12263
12:28:55|0.12263
12:28:56|0.12263
12:28:57|0.12263
12:28:58|0.12263
12:28:59|0.12263
12:29:00|0.12263
12:29:01|0.12263
12:29:02|0.12263
12:29:04|0.12263
12:29:04|0.12263
12:29:05|0.12263
12:29:07|0.12263
12:29:08|0.12263
12:29:08|0.12263
12:29:10|0.12255
12:29:10|0.12255
12:29:11|0.12255
12:29:13|0.12255
12:29:13|0.12255
12:29:15|0.12255
12:29:15|0.12255
12:29:16|0.12255
12:29:17|0.12275
12:29:18|0.12272
12:29:19|0.12264
12:29:21|0.12264
12:29:23|0.12276
12:29:24|0.12276
12:29:25|0.12276
12:29:26|0.12276
12:29:27|0.12281
12:29:28|0.12281
12:29:29|0.12281
12:29:30|0.12281
12:29:31|0.12275
12:29:32|0.12275
12:29:33|0.12275
12:29:34|0.12275
12:29:35|0.12275
12:29:36|0.12275
12:29:37|0.12275
12:29:38|0.12275
12:29:39|0.12275
12:29:40|0.12275
12:29:42|0.12271
12:29:43|0.12271
12:29:43|0.12271
12:29:44|0.12271
12:29:45|0.12271
12:29:47|0.12274
12:29:48|0.12274
12:29:49|0.12271
12:29:50|0.12265
12:29:51|0.12265
12:29:52|0.12267
12:29:53|0.12271
12:29:54|0.12271
12:29:55|0.12271
12:29:56|0.12271
12:29:57|0.12271
12:29:58|0.12271
12:29:59|0.12271
12:30:00|0.12271
12:30:01|0.12271
12:30:02|0.12271
12:30:03|0.12271
12:30:04|0.12271
12:30:05|0.12271
12:30:06|0.12271
12:30:07|0.12265
12:30:08|0.12271
12:30:09|0.12271
12:30:10|0.12265
12:30:11|0.12265
12:30:12|0.12265
12:30:13|0.12265
12:30:14|0.12265
12:30:15|0.12273
12:30:16|0.12273
12:30:17|0.12273
12:30:18|0.12265
12:30:19|0.12265
12:30:20|0.1227
12:30:21|0.1227
12:30:23|0.1227
12:30:24|0.12265
12:30:26|0.12265
12:30:26|0.12265
12:30:27|0.12271
12:30:29|0.12271
12:30:29|0.12271
12:30:31|0.12271
12:30:31|0.12271
12:30:33|0.12271
12:30:33|0.12271
12:30:34|0.12271
12:30:36|0.12271
12:30:37|0.12271
12:30:37|0.12271
12:30:38|0.12271
12:30:40|0.12271
12:30:41|0.12271
12:30:42|0.12271
12:30:43|0.12271
12:30:44|0.12271
12:30:45|0.12265
12:30:46|0.12271
12:30:47|0.12271
12:30:48|0.12271
12:30:49|0.12271
12:30:50|0.12271
12:30:51|0.12274
12:30:52|0.12274
12:30:53|0.1227
12:30:54|0.1227
12:30:55|0.1227
12:30:56|0.12275
12:30:57|0.12273
12:30:58|0.12273
12:30:59|0.12272
12:31:00|0.12274
12:31:01|0.12274
12:31:02|0.12274
12:31:03|0.12277
12:31:05|0.12281
12:31:05|0.12275
12:31:07|0.12275
12:31:07|0.12275
12:31:09|0.12275
12:31:09|0.12275
12:31:10|0.12275
12:31:11|0.12275
12:31:12|0.12275
12:31:14|0.12275
12:31:14|0.12275
12:31:15|0.12275
12:31:17|0.12275
12:31:17|0.12281
12:31:19|0.12281
12:31:19|0.12281
12:31:20|0.12281
12:31:22|0.12271
12:31:23|0.12279
12:31:24|0.12272
12:31:26|0.12273
12:31:27|0.12273
12:31:28|0.12273
12:31:29|0.12273
12:31:31|0.12281
12:31:31|0.12281
12:31:32|0.12281
12:31:34|0.12283
12:31:34|0.12283
12:31:35|0.12283
12:31:36|0.12283
12:31:37|0.12283
12:31:38|0.12283
12:31:39|0.12283
12:31:40|0.12283
12:31:41|0.12285
12:31:42|0.12285
12:31:43|0.12285
12:31:44|0.12285
12:31:45|0.1228
12:31:46|0.1228
12:31:47|0.12282
12:31:48|0.12275
12:31:50|0.12275
12:31:50|0.12275
12:31:51|0.12275
12:31:52|0.12275
12:31:53|0.1228
12:31:55|0.1228
12:31:55|0.1228
12:31:56|0.12276
12:31:57|0.12276
12:31:58|0.12276
12:31:59|0.12276
12:32:00|0.12276
12:32:01|0.12276
12:32:02|0.12276
12:32:03|0.12279
12:32:04|0.12279
12:32:05|0.12279
12:32:06|0.12279
12:32:07|0.12277
12:32:08|0.12278
12:32:09|0.12278
12:32:10|0.12281
12:32:11|0.12281
12:32:12|0.12281
12:32:13|0.12272
12:32:14|0.12272
12:32:15|0.12272
12:32:16|0.12277
12:32:17|0.12277
12:32:18|0.12278
12:32:19|0.12278
12:32:20|0.12278
12:32:21|0.12278
12:32:22|0.12278
12:32:23|0.12274
12:32:25|0.12274
12:32:26|0.12274
12:32:28|0.12274
12:32:28|0.12274
12:32:30|0.12274
12:32:32|0.12277
12:32:33|0.12277
12:32:35|0.12277
12:32:35|0.12266
12:32:36|0.12266
12:32:37|0.12266
12:32:38|0.12266
12:32:39|0.12266
12:32:40|0.12266
12:32:42|0.12262
12:32:43|0.12262
12:32:44|0.12258
12:32:45|0.12258
12:32:46|0.12259
12:32:47|0.12255
12:32:48|0.12255
12:32:49|0.12238
12:32:50|0.12238
12:32:51|0.12231
12:32:52|0.12234
12:32:52|0.12234
12:32:54|0.12248
12:32:55|0.12248
12:32:56|0.12248
12:32:57|0.12235
12:32:58|0.12235
12:32:59|0.12235
12:32:59|0.12235
12:33:01|0.12225
12:33:01|0.12234
12:33:03|0.1224
12:33:03|0.1224
12:33:05|0.12229
12:33:05|0.12229
12:33:06|0.12236
12:33:08|0.12239
12:33:09|0.12239
12:33:10|0.12239
12:33:11|0.12234
12:33:12|0.12234
12:33:13|0.1223
12:33:14|0.1223
12:33:15|0.1223
12:33:16|0.1223
12:33:17|0.1223
12:33:18|0.12234
12:33:20|0.12231
12:33:20|0.12233
12:33:21|0.12232
12:33:22|0.12232
12:33:23|0.12232
12:33:25|0.12234
12:33:26|0.1223
12:33:28|0.12242
12:33:28|0.12242
12:33:29|0.12242
12:33:32|0.12235
12:33:33|0.12242
12:33:34|0.12242
12:33:35|0.12242
12:33:36|0.1224
12:33:37|0.1224
12:33:38|0.1224
12:33:39|0.1224
12:33:40|0.1224
12:33:41|0.12242
12:33:42|0.12255
12:33:43|0.12255
12:33:45|0.12247
12:33:46|0.12247
12:33:47|0.12247
12:33:48|0.12251
12:33:49|0.12251
12:33:49|0.12251
12:33:50|0.12251
12:33:52|0.12251
12:33:53|0.12251
12:33:54|0.12251
12:33:56|0.12244
12:33:57|0.12244
12:33:58|0.12244
12:33:58|0.12244
12:34:00|0.12241
12:34:00|0.12241
12:34:02|0.12246
12:34:03|0.12246
12:34:04|0.12246
12:34:05|0.12246
12:34:06|0.12246
12:34:07|0.12246
12:34:08|0.12246
12:34:09|0.12244
12:34:10|0.12244
12:34:11|0.12244
12:34:12|0.12244
12:34:13|0.12244
12:34:14|0.12244
12:34:15|0.12244
12:34:16|0.12244
12:34:17|0.12225
12:34:18|0.1224
12:34:19|0.12242
12:34:20|0.12228
12:34:21|0.12228
12:34:22|0.12244
12:34:23|0.12244
12:34:24|0.12243
12:34:25|0.12243
12:34:27|0.12243
12:34:29|0.12245
12:34:30|0.12245
12:34:31|0.12241
12:34:32|0.1225
12:34:33|0.1225
12:34:34|0.1225
12:34:35|0.12242
12:34:37|0.12242
12:34:37|0.12242
12:34:38|0.12242
12:34:40|0.12241
12:34:41|0.12241
12:34:42|0.12241
12:34:43|0.12241
12:34:44|0.12238
12:34:45|0.12242
12:34:46|0.12242
12:34:47|0.12242
12:34:48|0.12242
12:34:49|0.12242
12:34:50|0.12242
12:34:51|0.12242
12:34:52|0.12242
12:34:53|0.12242
12:34:54|0.12242
12:34:55|0.1224
12:34:56|0.12239
12:34:57|0.1224
12:34:58|0.1224
12:34:59|0.1224
12:35:00|0.12243
12:35:01|0.12243
12:35:02|0.12238
12:35:03|0.12238
12:35:04|0.12238
12:35:05|0.12238
12:35:06|0.12238
12:35:07|0.12238
12:35:08|0.12243
12:35:09|0.12243
12:35:10|0.12243
12:35:11|0.12238
12:35:12|0.12238
12:35:13|0.12235
12:35:14|0.12235
12:35:15|0.12235
12:35:16|0.12235
12:35:17|0.12235
12:35:18|0.12235
12:35:19|0.12235
12:35:20|0.12242
12:35:21|0.12242
12:35:23|0.12234
12:35:23|0.12234
12:35:24|0.12234
12:35:26|0.12234
12:35:26|0.12234
12:35:28|0.12239
12:35:29|0.12239
12:35:30|0.12239
12:35:30|0.12239
12:35:32|0.12242
12:35:32|0.12242
12:35:34|0.12236
12:35:35|0.12232
12:35:36|0.12232
12:35:37|0.12234
12:35:38|0.12234
12:35:39|0.12234
12:35:40|0.12235
12:35:41|0.12229
12:35:42|0.12229
12:35:43|0.12229
12:35:45|0.12229
12:35:46|0.12229
12:35:47|0.12229
12:35:48|0.12229
12:35:49|0.12229
12:35:50|0.12229
12:35:51|0.12229
12:35:51|0.12229
12:35:53|0.12229
12:35:54|0.12229
12:35:55|0.12229
12:35:56|0.12229
12:35:57|0.12229
12:35:58|0.12229
12:35:59|0.12229
12:36:00|0.12229
12:36:01|0.12236
12:36:02|0.12236
12:36:03|0.12228
12:36:04|0.12228
12:36:05|0.12238
12:36:06|0.12238
12:36:07|0.12232
12:36:08|0.12239
12:36:09|0.12239
12:36:10|0.12239
12:36:11|0.12239
12:36:12|0.12243
12:36:13|0.12243
12:36:15|0.12243
12:36:15|0.12243
12:36:16|0.12243
12:36:18|0.12243
12:36:18|0.12243
12:36:20|0.1224
12:36:20|0.12241
12:36:21|0.12241
12:36:22|0.12241
12:36:23|0.12241
12:36:25|0.12241
12:36:25|0.12241
12:36:26|0.12241
12:36:29|0.12236
12:36:29|0.12236
12:36:31|0.12236
12:36:31|0.12236
12:36:32|0.12236
12:36:34|0.12236
12:36:35|0.12236
12:36:36|0.12236
12:36:38|0.12236
12:36:38|0.12236
12:36:39|0.12236
12:36:40|0.12236
12:36:41|0.12236
12:36:42|0.12236
12:36:43|0.12233
12:36:44|0.12233
12:36:45|0.12233
12:36:46|0.1223
12:36:47|0.1223
12:36:48|0.1223
12:36:49|0.12226
12:36:50|0.12226
12:36:51|0.12226
12:36:52|0.12233
12:36:54|0.12233
12:36:55|0.12226
12:36:56|0.12226
12:36:57|0.12226
12:36:58|0.12226
12:36:59|0.12226
12:37:00|0.12226
12:37:01|0.12226
12:37:02|0.12236
12:37:03|0.12231
12:37:04|0.12231
12:37:05|0.12231
12:37:06|0.12231
12:37:07|0.12236
12:37:08|0.12236
12:37:09|0.12236
12:37:09|0.12236
12:37:10|0.12235
12:37:12|0.12235
12:37:13|0.12243
12:37:15|0.1224
12:37:15|0.1224
12:37:16|0.12243
12:37:17|0.12243
12:37:19|0.12243
12:37:20|0.12243
12:37:21|0.12243
12:37:22|0.12243
12:37:22|0.12244
12:37:24|0.12246
12:37:24|0.12246
12:37:26|0.12246
12:37:27|0.12243
12:37:28|0.12246
12:37:30|0.12246
12:37:31|0.12246
12:37:33|0.12248
12:37:33|0.12242
12:37:34|0.12246
12:37:35|0.12249
12:37:37|0.12249
12:37:39|0.12249
12:37:39|0.12249
12:37:40|0.12284
12:37:42|0.1227
12:37:42|0.12278
12:37:43|0.12278
12:37:45|0.1228
12:37:46|0.12282
12:37:47|0.12275
12:37:48|0.12275
12:37:49|0.12274
12:37:50|0.12272
12:37:51|0.12269
12:37:52|0.12269
12:37:53|0.12272
12:37:54|0.12266
12:37:55|0.12267
12:37:56|0.12267
12:37:57|0.12267
12:37:58|0.12267
12:37:59|0.12267
12:38:00|0.1227
12:38:01|0.1227
12:38:02|0.12267
12:38:03|0.12259
12:38:04|0.12267
12:38:05|0.12267
12:38:06|0.12267
12:38:07|0.12267
12:38:08|0.12267
12:38:09|0.12267
12:38:10|0.12272
12:38:11|0.12272
12:38:12|0.12267
12:38:13|0.12267
12:38:14|0.12267
12:38:15|0.12267
12:38:16|0.12267
12:38:17|0.12267
12:38:18|0.12267
12:38:19|0.12267
12:38:20|0.12267
12:38:21|0.1228
12:38:22|0.12276
12:38:23|0.12276
12:38:24|0.12276
12:38:25|0.1228
12:38:26|0.1228
12:38:27|0.12285
12:38:28|0.12279
12:38:29|0.12271
12:38:31|0.12271
12:38:31|0.12271
12:38:34|0.12271
12:38:35|0.12274
12:38:35|0.1228
12:38:36|0.1228
12:38:37|0.12273
12:38:38|0.12273
12:38:40|0.12278
12:38:41|0.12277
12:38:43|0.12277
12:38:44|0.12281
12:38:45|0.12274
12:38:46|0.12281
12:38:47|0.12283
12:38:48|0.12283
12:38:49|0.12281
12:38:50|0.12281
12:38:51|0.12283
12:38:52|0.12283
12:38:54|0.12283
12:38:54|0.12283
12:38:55|0.12283
12:38:56|0.12283
12:38:57|0.12283
12:38:58|0.12283
12:38:59|0.12283
12:39:00|0.12283
12:39:01|0.1228
12:39:02|0.1228
12:39:03|0.1228
12:39:04|0.12281
12:39:05|0.12281
12:39:07|0.12285
12:39:07|0.12285
12:39:08|0.12285
12:39:09|0.12285
12:39:10|0.12285
12:39:12|0.12293
12:39:13|0.12285
12:39:14|0.12285
12:39:15|0.12285
12:39:16|0.12285
12:39:17|0.12285
12:39:18|0.12281
12:39:19|0.12281
12:39:19|0.12281
12:39:21|0.12281
12:39:22|0.12281
12:39:23|0.12297
12:39:24|0.12292
12:39:25|0.12292
12:39:27|0.12293
12:39:27|0.12293
12:39:28|0.12293
12:39:29|0.12293
12:39:31|0.12293
12:39:32|0.12293
12:39:34|0.12293
12:39:35|0.12302
12:39:36|0.12302
12:39:37|0.12304
12:39:38|0.12316
12:39:39|0.12312
12:39:40|0.12312
12:39:41|0.12312
12:39:42|0.12312
12:39:44|0.12312
12:39:45|0.12309
12:39:46|0.12309
12:39:47|0.12309
12:39:48|0.12309
12:39:49|0.12309
12:39:51|0.12309
12:39:51|0.12311
12:39:52|0.12311
12:39:54|0.12311
12:39:55|0.12311
12:39:56|0.12301
12:39:57|0.12301
12:39:58|0.12311
12:39:59|0.12311
12:40:00|0.12311
12:40:01|0.12296
12:40:03|0.12296
12:40:04|0.12296
12:40:04|0.12296
12:40:06|0.12298
12:40:06|0.12298
12:40:08|0.12298
12:40:09|0.12298
12:40:10|0.12298
12:40:10|0.12298
12:40:11|0.12293
12:40:13|0.12297
12:40:14|0.12297
12:40:14|0.12296
12:40:16|0.12296
12:40:16|0.12296
12:40:18|0.12296
12:40:18|0.12295
12:40:19|0.123
12:40:21|0.12302
12:40:21|0.12302
12:40:23|0.12302
12:40:23|0.12302
12:40:24|0.12302
12:40:25|0.12302
12:40:27|0.12306
12:40:28|0.12306
12:40:28|0.12308
12:40:29|0.12308
12:40:30|0.12308
12:40:32|0.12308
12:40:34|0.12311
12:40:36|0.12311
12:40:37|0.12318
12:40:38|0.12318
12:40:40|0.12318
12:40:41|0.12322
12:40:42|0.1233
12:40:43|0.12329
12:40:44|0.12329
12:40:45|0.12331
12:40:46|0.12332
12:40:47|0.12323
12:40:49|0.12323
12:40:49|0.12323
12:40:50|0.12313
12:40:51|0.12314
12:40:53|0.12314
12:40:54|0.12318
12:40:55|0.12326
12:40:56|0.1233
12:40:57|0.12334
12:40:58|0.12334
12:40:58|0.12325
12:40:59|0.12325
12:41:00|0.12325
12:41:01|0.12325
12:41:03|0.12325
12:41:04|0.12336
12:41:06|0.1233
12:41:06|0.1233
12:41:07|0.1233
12:41:08|0.1233
12:41:10|0.1233
12:41:11|0.1233
12:41:12|0.1233
12:41:12|0.1233
12:41:14|0.12332
12:41:15|0.12332
12:41:15|0.12332
12:41:17|0.1234
12:41:18|0.1234
12:41:18|0.1234
12:41:19|0.12331
12:41:21|0.12331
12:41:21|0.12332
12:41:22|0.12332
12:41:23|0.12339
12:41:25|0.12339
12:41:25|0.12339
12:41:27|0.12339
12:41:28|0.1234
12:41:29|0.1234
12:41:30|0.1234
12:41:31|0.12335
12:41:32|0.12335
12:41:34|0.12337
12:41:35|0.12337
12:41:36|0.12331
12:41:36|0.12331
12:41:38|0.12331
12:41:39|0.12325
12:41:40|0.12325
12:41:41|0.12326
12:41:42|0.12333
12:41:43|0.12333
12:41:44|0.12333
12:41:45|0.12331
12:41:46|0.12326
12:41:47|0.12332
12:41:48|0.12328
12:41:49|0.12328
12:41:50|0.12328
12:41:51|0.12328
12:41:52|0.12336
12:41:53|0.12334
12:41:54|0.12334
12:41:55|0.12334
12:41:56|0.12334
12:41:57|0.12334
12:41:58|0.12334
12:41:59|0.12334
12:42:00|0.12338
12:42:01|0.12338
12:42:02|0.12338
12:42:03|0.12345
12:42:04|0.12345
12:42:05|0.12345
12:42:06|0.12345
12:42:07|0.12335
12:42:08|0.12334
12:42:09|0.12334
12:42:10|0.12334
12:42:11|0.12331
12:42:12|0.12331
12:42:13|0.12328
12:42:14|0.12328
12:42:15|0.12331
12:42:16|0.12334
12:42:17|0.12327
12:42:18|0.12335
12:42:19|0.12335
12:42:20|0.12333
12:42:21|0.12329
12:42:22|0.12329
12:42:23|0.12329
12:42:24|0.12329
12:42:25|0.12329
12:42:26|0.12325
12:42:27|0.12331
12:42:28|0.12331
12:42:29|0.12331
12:42:30|0.12331
12:42:31|0.12338
12:42:32|0.12338
12:42:33|0.12337
12:42:35|0.12337
12:42:37|0.12337
12:42:38|0.12337
12:42:40|0.12338
12:42:40|0.12338
12:42:41|0.12338
12:42:42|0.12338
12:42:43|0.12338
12:42:44|0.12338
12:42:46|0.12338
12:42:46|0.12339
12:42:47|0.12338
12:42:49|0.12337
12:42:50|0.12333
12:42:51|0.12333
12:42:52|0.12333
12:42:53|0.12336
12:42:55|0.12336
12:42:55|0.12336
12:42:56|0.1233
12:42:58|0.1233
12:42:58|0.12331
12:42:59|0.12331
12:43:01|0.12331
12:43:02|0.12331
12:43:03|0.12336
12:43:04|0.12336
12:43:04|0.12336
12:43:06|0.12336
12:43:07|0.12332
12:43:07|0.12336
12:43:08|0.12342
12:43:10|0.12342
12:43:10|0.12342
12:43:11|0.12342
12:43:12|0.12342
12:43:13|0.12342
12:43:15|0.12334
12:43:15|0.12334
12:43:17|0.12336
12:43:17|0.12336
12:43:18|0.12336
12:43:19|0.12336
12:43:21|0.12336
12:43:21|0.12335
12:43:22|0.12335
12:43:24|0.12341
12:43:24|0.12341
12:43:26|0.12341
12:43:27|0.12341
12:43:27|0.12341
12:43:29|0.12341
12:43:30|0.12338
12:43:31|0.12338
12:43:32|0.12338
12:43:33|0.12338
12:43:33|0.12338
12:43:35|0.12339
12:43:36|0.12339
12:43:38|0.12347
12:43:40|0.12343
12:43:40|0.12343
12:43:42|0.12343
12:43:43|0.12343
12:43:43|0.12346
12:43:44|0.12346
12:43:46|0.12346
12:43:48|0.12348
12:43:48|0.12352
12:43:50|0.12352
12:43:50|0.12355
12:43:51|0.12354
12:43:52|0.12354
12:43:54|0.12356
12:43:55|0.12356
12:43:56|0.12356
12:43:57|0.12355
12:43:57|0.12355
12:43:58|0.12355
12:43:59|0.12364
12:44:01|0.12366
12:44:01|0.12367
12:44:02|0.12367
12:44:04|0.12372
12:44:05|0.12367
12:44:05|0.12367
12:44:07|0.12367
12:44:07|0.12366
12:44:09|0.12366
12:44:09|0.12368
12:44:11|0.12368
12:44:11|0.12376
12:44:12|0.12376
12:44:13|0.1237
12:44:14|0.12372
12:44:15|0.12376
12:44:16|0.12379
12:44:17|0.12377
12:44:18|0.12377
12:44:19|0.12377
12:44:21|0.12378
12:44:21|0.12378
12:44:22|0.12376
12:44:24|0.12374
12:44:25|0.12374
12:44:26|0.12374
12:44:26|0.12374
12:44:28|0.1237
12:44:28|0.12366
12:44:29|0.12366
12:44:30|0.12366
12:44:31|0.12359
12:44:33|0.12355
12:44:33|0.12355
12:44:34|0.12355
12:44:36|0.12355
12:44:38|0.12364
12:44:39|0.12364
12:44:40|0.12364
12:44:42|0.12364
12:44:43|0.12364
12:44:45|0.12367
12:44:46|0.12368
12:44:47|0.1237
12:44:48|0.1237
12:44:50|0.1237
12:44:50|0.12378
12:44:52|0.12371
12:44:52|0.12374
12:44:54|0.12375
12:44:55|0.12375
12:44:56|0.12375
12:44:57|0.12375
12:44:58|0.12376
12:44:59|0.12376
12:45:00|0.12376
12:45:01|0.12376
12:45:02|0.12376
12:45:03|0.12377
12:45:04|0.12377
12:45:05|0.12375
12:45:06|0.12375
12:45:07|0.12375
12:45:09|0.12375
12:45:10|0.12373
12:45:10|0.12364
12:45:12|0.12362
12:45:13|0.12362
12:45:14|0.12362
12:45:15|0.12362
12:45:16|0.12362
12:45:17|0.12363
12:45:18|0.12354
12:45:19|0.12354
12:45:20|0.12356
12:45:21|0.1235
12:45:22|0.1235
12:45:23|0.1235
12:45:24|0.12342
12:45:25|0.12347
12:45:26|0.12347
12:45:27|0.1234
12:45:28|0.1234
12:45:29|0.1234
12:45:30|0.12335
12:45:31|0.12336
12:45:32|0.12335
12:45:33|0.12335
12:45:34|0.12335
12:45:35|0.12335
12:45:37|0.12335
12:45:39|0.12332
12:45:40|0.12332
12:45:41|0.12343
12:45:42|0.12343
12:45:44|0.12343
12:45:44|0.12343
12:45:46|0.12332
12:45:47|0.12347
12:45:48|0.12347
12:45:49|0.12336
12:45:50|0.12336
12:45:51|0.12336
12:45:52|0.12336
12:45:53|0.12329
12:45:54|0.12329
12:45:56|0.12329
12:45:57|0.12324
12:45:57|0.12323
12:45:59|0.12335
12:45:59|0.12335
12:46:00|0.12335
12:46:02|0.12335
12:46:03|0.12335
12:46:03|0.12335
12:46:04|0.12335
12:46:05|0.12335
12:46:07|0.12335
12:46:08|0.12335
12:46:08|0.12335
12:46:09|0.12334
12:46:10|0.12334
12:46:12|0.12334
12:46:12|0.12322
12:46:13|0.12326
12:46:15|0.1232
12:46:16|0.12321
12:46:17|0.12321
12:46:17|0.12321
12:46:19|0.12325
12:46:20|0.12325
12:46:21|0.12325
12:46:22|0.12325
12:46:22|0.12325
12:46:24|0.12325
12:46:24|0.12315
12:46:26|0.12314
12:46:27|0.12312
12:46:27|0.12319
12:46:28|0.12324
12:46:30|0.12324
12:46:30|0.12324
12:46:32|0.12313
12:46:33|0.12313
12:46:34|0.12322
12:46:35|0.12322
12:46:36|0.12322
12:46:37|0.12313
12:46:39|0.12313
12:46:39|0.12309
12:46:41|0.12309
12:46:42|0.12309
12:46:43|0.12309
12:46:44|0.12309
12:46:45|0.12315
12:46:46|0.12315
12:46:47|0.12322
12:46:49|0.12322
12:46:50|0.12322
12:46:51|0.12322
12:46:52|0.12319
12:46:53|0.12317
12:46:54|0.12317
12:46:55|0.12322
12:46:56|0.12328
12:46:57|0.12328
12:46:58|0.12339
12:46:59|0.12339
12:47:00|0.12339
12:47:01|0.12339
12:47:02|0.12319
12:47:03|0.12319
12:47:04|0.12319
12:47:05|0.12319
12:47:07|0.12334
12:47:08|0.12334
12:47:09|0.12334
12:47:09|0.12325
12:47:10|0.12325
12:47:11|0.12323
12:47:12|0.12323
12:47:14|0.12326
12:47:14|0.12326
12:47:15|0.12326
12:47:17|0.12326
12:47:17|0.12327
12:47:19|0.12321
12:47:19|0.12312
12:47:20|0.12319
12:47:21|0.12319
12:47:22|0.12319
12:47:24|0.12319
12:47:24|0.12319
12:47:25|0.12319
12:47:27|0.12319
12:47:27|0.12319
12:47:29|0.12315
12:47:30|0.12315
12:47:30|0.12309
12:47:32|0.12309
12:47:32|0.12312
12:47:33|0.12321
12:47:34|0.12324
12:47:35|0.12324
12:47:36|0.12324
12:47:37|0.12324
12:47:39|0.12311
12:47:40|0.12311
12:47:42|0.12317
12:47:43|0.1231
12:47:44|0.1231
12:47:45|0.1231
12:47:45|0.12312
12:47:48|0.1232
12:47:48|0.1232
12:47:51|0.1232
12:47:52|0.12321
12:47:52|0.12321
12:47:54|0.12321
12:47:56|0.12321
12:47:56|0.12321
12:47:58|0.12318
12:47:59|0.12318
12:48:00|0.12318
12:48:01|0.12318
12:48:02|0.12318
12:48:02|0.12318
12:48:05|0.12318
12:48:05|0.12318
12:48:06|0.12302
12:48:07|0.12302
12:48:08|0.12302
12:48:09|0.12308
12:48:10|0.123
12:48:11|0.12294
12:48:12|0.12294
12:48:13|0.12301
12:48:15|0.12303
12:48:16|0.12304
12:48:17|0.12304
12:48:17|0.12304
12:48:18|0.123
12:48:20|0.12313
12:48:20|0.12311
12:48:22|0.12309
12:48:22|0.12313
12:48:23|0.12313
12:48:25|0.12313
12:48:25|0.12306
12:48:26|0.12309
12:48:28|0.12304
12:48:29|0.12304
12:48:30|0.12304
12:48:31|0.12312
12:48:32|0.12305
12:48:32|0.12304
12:48:34|0.12304
12:48:35|0.12299
12:48:36|0.12299
12:48:37|0.12299
12:48:38|0.12301
12:48:40|0.12303
12:48:41|0.12303
12:48:43|0.12304
12:48:45|0.12298
12:48:46|0.12298
12:48:47|0.12298
12:48:49|0.12298
12:48:49|0.12295
12:48:50|0.12294
12:48:52|0.12294
12:48:53|0.12294
12:48:54|0.12298
12:48:55|0.12298
12:48:56|0.12298
12:48:57|0.12298
12:48:58|0.12298
12:49:00|0.12298
12:49:01|0.12291
12:49:02|0.12288
12:49:03|0.12276
12:49:04|0.12273
12:49:05|0.12272
12:49:07|0.12276
12:49:07|0.12276
12:49:09|0.12275
12:49:09|0.12273
12:49:11|0.12273
12:49:11|0.12277
12:49:12|0.12277
12:49:13|0.12287
12:49:14|0.12283
12:49:15|0.12282
12:49:17|0.12283
12:49:18|0.12283
12:49:18|0.12283
12:49:19|0.12283
12:49:20|0.12283
12:49:22|0.12283
12:49:22|0.12283
12:49:24|0.12283
12:49:24|0.12283
12:49:25|0.12283
12:49:26|0.12283
12:49:27|0.12283
12:49:28|0.12283
12:49:29|0.12283
12:49:30|0.12287
12:49:32|0.12287
12:49:33|0.12281
12:49:33|0.12283
12:49:35|0.12283
12:49:35|0.12283
12:49:36|0.12283
12:49:38|0.12283
12:49:38|0.12283
12:49:41|0.12283
12:49:42|0.12283
12:49:43|0.12282
12:49:44|0.12282
12:49:45|0.12282
12:49:46|0.12282
12:49:48|0.12284
12:49:48|0.12284
12:49:54|0.12271
12:49:55|0.12271
12:49:56|0.12267
12:49:57|0.12268
12:49:58|0.1227
12:50:00|0.1227
12:50:00|0.1227
12:50:01|0.12275
12:50:02|0.12268
12:50:03|0.12268
12:50:04|0.12267
12:50:05|0.12267
12:50:07|0.12267
12:50:07|0.12267
12:50:08|0.12267
12:50:09|0.12267
12:50:10|0.12267
12:50:11|0.12266
12:50:12|0.12266
12:50:13|0.12266
12:50:14|0.12266
12:50:16|0.12269
12:50:17|0.12275
12:50:17|0.12275
12:50:19|0.12274
12:50:20|0.12279
12:50:20|0.12279
12:50:22|0.12279
12:50:22|0.12279
12:50:23|0.12279
12:50:25|0.12279
12:50:26|0.12258
12:50:27|0.12258
12:50:28|0.12238
12:50:28|0.12252
12:50:30|0.12252
12:50:31|0.12252
12:50:32|0.12252
12:50:32|0.12252
12:50:34|0.12241
12:50:35|0.12241
12:50:36|0.12241
12:50:37|0.12241
12:50:37|0.12248
12:50:39|0.12233
12:50:39|0.12233
12:50:41|0.12231
12:50:41|0.12244
12:50:43|0.12225
12:50:44|0.12225
12:50:45|0.12223
12:50:46|0.12236
12:50:46|0.12236
12:50:48|0.12232
12:50:50|0.12233
12:50:50|0.12231
12:50:52|0.12231
12:50:52|0.12231
12:50:54|0.12225
12:50:55|0.12225
12:50:55|0.12225
12:50:56|0.12225
12:50:57|0.12225
12:50:58|0.12225
12:51:00|0.12225
12:51:01|0.12225
12:51:02|0.12221
12:51:03|0.12221
12:51:04|0.12221
12:51:05|0.12221
12:51:06|0.12216
12:51:08|0.1222
12:51:08|0.1222
12:51:09|0.12219
12:51:10|0.1222
12:51:11|0.1222
12:51:12|0.1222
12:51:13|0.1222
12:51:14|0.12221
12:51:15|0.12221
12:51:16|0.12221
12:51:17|0.12221
12:51:18|0.12214
12:51:19|0.12214
12:51:20|0.12214
12:51:21|0.12215
12:51:22|0.12214
12:51:23|0.12214
12:51:24|0.12214
12:51:25|0.12218
12:51:27|0.12218
12:51:27|0.12214
12:51:28|0.12214
12:51:29|0.12214
12:51:30|0.12214
12:51:31|0.12214
12:51:32|0.12206
12:51:33|0.12206
12:51:34|0.12206
12:51:35|0.12206
12:51:36|0.12206
12:51:37|0.1221
12:51:38|0.1221
12:51:39|0.1221
12:51:40|0.1221
12:51:41|0.1221
12:51:43|0.1221
12:51:44|0.1221
12:51:46|0.1221
12:51:47|0.12217
12:51:47|0.12217
12:51:49|0.12223
12:51:50|0.12226
12:51:51|0.1222
12:51:52|0.12217
12:51:53|0.12214
12:51:54|0.12214
12:51:55|0.12211
12:51:56|0.12211
12:51:57|0.12211
12:51:58|0.12211
12:51:59|0.12211
12:52:00|0.12211
12:52:01|0.12211
12:52:02|0.12211
12:52:03|0.12211
12:52:04|0.12219
12:52:05|0.12219
12:52:07|0.12219
12:52:08|0.12219
12:52:09|0.12219
12:52:10|0.12211
12:52:11|0.1222
12:52:12|0.1222
12:52:13|0.1222
12:52:15|0.1222
12:52:15|0.1222
12:52:17|0.12219
12:52:17|0.12219
12:52:18|0.12219
12:52:19|0.12219
12:52:20|0.12219
12:52:21|0.1221
12:52:22|0.1221
12:52:23|0.1221
12:52:24|0.1221
12:52:25|0.12229
12:52:26|0.12222
12:52:27|0.12226
12:52:28|0.12226
12:52:29|0.12226
12:52:30|0.12232
12:52:31|0.1222
12:52:32|0.1222
12:52:33|0.1222
12:52:35|0.1222
12:52:36|0.1222
12:52:37|0.1222
12:52:38|0.1222
12:52:39|0.12242
12:52:40|0.12242
12:52:41|0.1223
12:52:42|0.1223
12:52:43|0.12239
12:52:45|0.12239
12:52:45|0.12239
12:52:47|0.12221
12:52:49|0.12233
12:52:50|0.12233
12:52:50|0.12233
12:52:52|0.12233
12:52:53|0.12241
12:52:55|0.12241
12:52:56|0.12233
12:52:57|0.12233
12:52:58|0.12233
12:52:59|0.12233
12:53:00|0.12233
12:53:01|0.12242
12:53:02|0.12242
12:53:03|0.12242
12:53:04|0.12242
12:53:05|0.12242
12:53:06|0.12242
12:53:07|0.12225
12:53:08|0.12225
12:53:09|0.12225
12:53:10|0.12225
12:53:11|0.12225
12:53:12|0.12225
12:53:12|0.12225
12:53:14|0.12223
12:53:15|0.12223
12:53:16|0.12223
12:53:17|0.12223
12:53:18|0.12223
12:53:19|0.12223
12:53:20|0.12227
12:53:21|0.12227
12:53:22|0.12227
12:53:23|0.12227
12:53:24|0.12225
12:53:25|0.12227
12:53:26|0.12227
12:53:27|0.12227
12:53:28|0.1223
12:53:29|0.1223
12:53:30|0.1223
12:53:31|0.1223
12:53:32|0.1223
12:53:33|0.1223
12:53:34|0.12225
12:53:35|0.1223
12:53:36|0.1223
12:53:37|0.12221
12:53:38|0.12221
12:53:39|0.12221
12:53:40|0.12221
12:53:41|0.12221
12:53:42|0.12221
12:53:43|0.12224
12:53:44|0.12224
12:53:46|0.12221
12:53:47|0.12221
12:53:49|0.12221
12:53:50|0.12221
12:53:52|0.12221
12:53:53|0.12221
12:53:55|0.12219
12:53:55|0.12219
12:53:56|0.12219
12:53:58|0.12219
12:53:59|0.12219
12:54:01|0.12219
12:54:01|0.12219
12:54:03|0.12211
12:54:04|0.12211
12:54:05|0.12211
12:54:05|0.12216
12:54:06|0.12216
12:54:07|0.12216
12:54:09|0.12216
12:54:10|0.1221
12:54:11|0.1221
12:54:12|0.12214
12:54:13|0.12214
12:54:14|0.12214
12:54:15|0.12214
12:54:16|0.12214
12:54:17|0.12214
12:54:18|0.12214
12:54:19|0.12215
12:54:20|0.12215
12:54:21|0.12215
12:54:22|0.12215
12:54:23|0.12215
12:54:24|0.12214
12:54:25|0.12213
12:54:26|0.1221
12:54:27|0.1221
12:54:28|0.1221
12:54:29|0.1221
12:54:30|0.1221
12:54:31|0.12211
12:54:32|0.12211
12:54:33|0.12211
12:54:34|0.12212
12:54:35|0.12212
12:54:36|0.12205
12:54:37|0.12205
12:54:38|0.12205
12:54:39|0.122
12:54:40|0.122
12:54:41|0.12203
12:54:42|0.12211
12:54:43|0.12213
12:54:44|0.12206
12:54:45|0.12206
12:54:46|0.12206
12:54:48|0.12215
12:54:49|0.122
12:54:50|0.122
12:54:51|0.122
12:54:53|0.122
12:54:53|0.122
12:54:55|0.12203
12:54:56|0.12203
12:54:58|0.12203
12:54:59|0.12203
12:55:01|0.12203
12:55:01|0.1221
12:55:02|0.1221
12:55:04|0.1221
12:55:04|0.1221
12:55:05|0.1221
12:55:06|0.1221
12:55:08|0.12209
12:55:08|0.12209
12:55:09|0.12209
12:55:10|0.12209
12:55:11|0.12212
12:55:12|0.12212
12:55:13|0.12212
12:55:14|0.12234
12:55:16|0.12226
12:55:16|0.12227
12:55:17|0.12227
12:55:19|0.12227
12:55:19|0.12225
12:55:21|0.12225
12:55:21|0.12225
12:55:23|0.12225
12:55:24|0.12225
12:55:24|0.1223
12:55:25|0.1223
12:55:27|0.12225
12:55:28|0.12239
12:55:28|0.12239
12:55:30|0.12239
12:55:30|0.12239
12:55:32|0.12239
12:55:32|0.12239
12:55:33|0.12239
12:55:34|0.12239
12:55:35|0.12239
12:55:36|0.12225
12:55:37|0.12225
12:55:39|0.12225
12:55:39|0.12225
12:55:40|0.12225
12:55:41|0.12225
12:55:42|0.1222
12:55:44|0.1222
12:55:44|0.1222
12:55:45|0.1222
12:55:48|0.1222
12:55:49|0.12216
12:55:51|0.1223
12:55:51|0.1223
12:55:53|0.12228
12:55:54|0.12225
12:55:56|0.12224
12:55:56|0.12208
12:55:57|0.12208
12:55:59|0.12208
12:55:59|0.12208
12:56:00|0.12208
12:56:01|0.12208
12:56:02|0.12208
12:56:03|0.12208
12:56:04|0.12214
12:56:05|0.12201
12:56:06|0.12201
12:56:07|0.12201
12:56:08|0.12201
12:56:09|0.12201
12:56:11|0.12201
12:56:11|0.12207
12:56:13|0.12207
12:56:13|0.12201
12:56:14|0.12207
12:56:15|0.12207
12:56:16|0.12207
12:56:17|0.12207
12:56:18|0.12207
12:56:19|0.12201
12:56:20|0.12201
12:56:21|0.12201
12:56:22|0.12201
12:56:23|0.12201
12:56:24|0.12201
12:56:25|0.12201
12:56:26|0.12201
12:56:27|0.12201
12:56:28|0.12201
12:56:29|0.12201
12:56:30|0.12204
12:56:31|0.12204
12:56:32|0.12201
12:56:33|0.12204
12:56:34|0.12204
12:56:35|0.12203
12:56:36|0.12202
12:56:37|0.12201
12:56:38|0.12201
12:56:39|0.12201
12:56:40|0.12202
12:56:41|0.12201
12:56:43|0.12201
12:56:44|0.12201
12:56:45|0.12201
12:56:46|0.12203
12:56:47|0.12205
12:56:48|0.12205
12:56:50|0.12205
12:56:51|0.12205
12:56:52|0.12205
12:56:53|0.12205
12:56:54|0.12207
12:56:56|0.12212
12:56:57|0.12212
12:56:57|0.12212
12:56:58|0.12212
12:57:00|0.12212
12:57:01|0.12212
12:57:01|0.12213
12:57:02|0.12213
12:57:03|0.12218
12:57:04|0.12218
12:57:05|0.12218
12:57:07|0.12218
12:57:08|0.12215
12:57:09|0.12214
12:57:10|0.1222
12:57:11|0.12224
12:57:12|0.12224
12:57:13|0.12237
12:57:15|0.1223
12:57:16|0.12227
12:57:16|0.1223
12:57:18|0.1222
12:57:19|0.1222
12:57:19|0.1222
12:57:21|0.12222
12:57:21|0.12222
12:57:23|0.12221
12:57:23|0.12221
12:57:24|0.12221
12:57:25|0.12221
12:57:26|0.12221
12:57:28|0.12221
12:57:28|0.12221
12:57:29|0.12221
12:57:31|0.12218
12:57:31|0.1221
12:57:32|0.1222
12:57:33|0.1222
12:57:34|0.1222
12:57:35|0.1222
12:57:37|0.1222
12:57:38|0.1222
12:57:38|0.1222
12:57:39|0.1222
12:57:40|0.1222
12:57:41|0.1222
12:57:43|0.12219
12:57:43|0.12206
12:57:44|0.12206
12:57:45|0.12206
12:57:46|0.12204
12:57:47|0.12209
12:57:50|0.12209
12:57:51|0.12205
12:57:52|0.1221
12:57:53|0.1221
12:57:54|0.1221
12:57:56|0.1221
12:57:57|0.12209
12:57:58|0.12209
12:57:59|0.12209
12:58:00|0.12209
12:58:01|0.12205
12:58:02|0.12205
12:58:03|0.12205
12:58:04|0.12205
12:58:05|0.12205
12:58:06|0.12205
12:58:06|0.12201
12:58:08|0.12203
12:58:09|0.12193
12:58:09|0.1219
12:58:11|0.12179
12:58:12|0.12147
12:58:13|0.12137
12:58:14|0.1212
12:58:15|0.12122
12:58:16|0.12138
12:58:16|0.12122
12:58:17|0.12107
12:58:19|0.12111
12:58:20|0.1211
12:58:21|0.1211
12:58:22|0.1209
12:58:23|0.12095
12:58:24|0.12088
12:58:25|0.12103
12:58:26|0.12109
12:58:27|0.12098
12:58:28|0.1213
12:58:29|0.1213
12:58:30|0.12184
12:58:32|0.12163
12:58:32|0.12168
12:58:33|0.1216
12:58:34|0.12175
12:58:35|0.12172
12:58:36|0.12162
12:58:37|0.12155
12:58:38|0.12167
12:58:39|0.12163
12:58:40|0.12164
12:58:41|0.12145
12:58:42|0.12145
12:58:43|0.12154
12:58:44|0.12168
12:58:45|0.12168
12:58:46|0.12174
12:58:47|0.12178
12:58:48|0.12176
12:58:50|0.12179
12:58:52|0.12177
12:58:53|0.12186
12:58:55|0.12187
12:58:56|0.12184
12:58:57|0.12184
12:58:58|0.1219
12:58:59|0.12179
12:59:00|0.12179
12:59:01|0.12179
12:59:02|0.12179
12:59:03|0.12189
12:59:05|0.1219
12:59:05|0.1219
12:59:07|0.1219
12:59:07|0.12185
12:59:09|0.12192
12:59:09|0.12192
12:59:10|0.12192
12:59:12|0.12192
12:59:13|0.12186
12:59:14|0.12181
12:59:15|0.12175
12:59:16|0.12175
12:59:17|0.12175
12:59:18|0.12159
12:59:19|0.12159
12:59:20|0.12159
12:59:21|0.12159
12:59:22|0.12159
12:59:23|0.12173
12:59:24|0.12166
12:59:25|0.12174
12:59:26|0.12178
12:59:27|0.12178
12:59:28|0.12178
12:59:29|0.12178
12:59:30|0.12164
12:59:31|0.12163
12:59:32|0.12178
12:59:33|0.12178
12:59:34|0.12192
12:59:35|0.12192
12:59:36|0.12187
12:59:37|0.12187
12:59:38|0.12187
12:59:39|0.12187
12:59:41|0.12187
12:59:41|0.12191
12:59:43|0.12191
12:59:44|0.12191
12:59:44|0.12191
12:59:45|0.12191
12:59:46|0.12197
12:59:47|0.122
12:59:48|0.122
12:59:49|0.12193
12:59:52|0.12196
12:59:53|0.12196
12:59:54|0.12197
12:59:55|0.12197
12:59:56|0.122
12:59:58|0.12198
12:59:58|0.12192
12:59:59|0.12192
13:00:01|0.12192
13:00:02|0.12192
13:00:02|0.12192
13:00:04|0.12192
13:00:05|0.12186
13:00:05|0.12189
13:00:07|0.1217
13:00:07|0.12174
13:00:09|0.12174
13:00:10|0.12174
13:00:10|0.12192
13:00:11|0.12185
13:00:13|0.12185
13:00:13|0.12185
13:00:14|0.12185
13:00:16|0.12185
13:00:16|0.12185
13:00:18|0.12185
13:00:19|0.12185
13:00:20|0.12187
13:00:21|0.1219
13:00:21|0.12191
13:00:23|0.12185
13:00:23|0.12185
13:00:25|0.12185
13:00:25|0.12185
13:00:27|0.12188
13:00:28|0.12186
13:00:29|0.12186
13:00:30|0.12186
13:00:31|0.12186
13:00:32|0.12181
13:00:33|0.12181
13:00:34|0.12181
13:00:35|0.12181
13:00:36|0.12178
13:00:37|0.12186
13:00:38|0.12177
13:00:39|0.12175
13:00:41|0.12176
13:00:41|0.12181
13:00:43|0.12181
13:00:43|0.12181
13:00:45|0.12177
13:00:45|0.12183
13:00:47|0.12183
13:00:48|0.1218
13:00:49|0.1218
13:00:50|0.12177
13:00:51|0.12177
13:00:52|0.12177
13:00:54|0.12177
13:00:54|0.12177
13:00:55|0.12177
13:00:57|0.12177
13:00:59|0.12177
13:00:59|0.12167
13:01:01|0.12164
13:01:02|0.12177
13:01:02|0.12185
13:01:03|0.12167
13:01:05|0.12167
13:01:05|0.12171
13:01:06|0.12171
13:01:08|0.12173
13:01:09|0.12177
13:01:10|0.12172
13:01:11|0.12187
13:01:12|0.12187
13:01:13|0.12187
13:01:14|0.12177
13:01:15|0.12177
13:01:15|0.12178
13:01:17|0.12164
13:01:18|0.1217
13:01:19|0.12172
13:01:20|0.12169
13:01:21|0.12169
13:01:22|0.12169
13:01:23|0.12169
13:01:23|0.12178
13:01:25|0.1218
13:01:26|0.1218
13:01:26|0.1218
13:01:28|0.1218
13:01:29|0.1218
13:01:30|0.1218
13:01:31|0.1218
13:01:32|0.1218
13:01:33|0.1218
13:01:34|0.1218
13:01:35|0.1218
13:01:36|0.12183
13:01:37|0.12183
13:01:38|0.12183
13:01:39|0.12183
13:01:39|0.12182
13:01:41|0.12182
13:01:42|0.12182
13:01:43|0.12182
13:01:44|0.1218
13:01:45|0.1218
13:01:46|0.1218
13:01:47|0.1218
13:01:48|0.12177
13:01:49|0.12177
13:01:49|0.12177
13:01:50|0.12177
13:01:52|0.12177
13:01:54|0.12169
13:01:55|0.12169
13:01:56|0.12175
13:01:58|0.12163
13:01:59|0.12163
13:01:59|0.12166
13:02:01|0.12166
13:02:02|0.1217
13:02:03|0.1216
13:02:03|0.1216
13:02:05|0.12142
13:02:06|0.12142
13:02:07|0.12144
13:02:08|0.12156
13:02:09|0.12146
13:02:09|0.1215
13:02:11|0.1215
13:02:12|0.12155
13:02:12|0.12155
13:02:14|0.12155
13:02:14|0.12155
13:02:16|0.12155
13:02:18|0.12155
13:02:18|0.12138
13:02:19|0.12152
13:02:20|0.1215
13:02:21|0.1215
13:02:22|0.1215
13:02:23|0.12143
13:02:24|0.12136
13:02:25|0.12143
13:02:26|0.12141
13:02:28|0.12142
13:02:28|0.12138
13:02:29|0.1214
13:02:30|0.1214
13:02:31|0.12135
13:02:32|0.12136
13:02:33|0.1213
13:02:34|0.12126
13:02:35|0.1212
13:02:36|0.12124
13:02:37|0.12124
13:02:38|0.12124
13:02:39|0.12136
13:02:40|0.12136
13:02:41|0.12136
13:02:42|0.12138
13:02:43|0.12139
13:02:44|0.12139
13:02:45|0.12137
13:02:46|0.12137
13:02:47|0.12137
13:02:48|0.12136
13:02:49|0.12137
13:02:50|0.12138
13:02:51|0.12139
13:02:52|0.12141
13:02:54|0.1214
13:02:55|0.1214
13:02:56|0.1214
13:02:58|0.12152
13:02:58|0.12141
13:03:00|0.1215
13:03:01|0.12154
13:03:03|0.12154
13:03:03|0.12154
13:03:04|0.12154
13:03:05|0.12154
13:03:06|0.12151
13:03:07|0.12151
13:03:09|0.12147
13:03:10|0.12155
13:03:11|0.12155
13:03:12|0.12155
13:03:13|0.12155
13:03:14|0.12155
13:03:15|0.12155
13:03:16|0.12155
13:03:17|0.12155
13:03:18|0.12155
13:03:19|0.12155
13:03:20|0.12153
13:03:21|0.12153
13:03:22|0.12149
13:03:23|0.12153
13:03:24|0.1215
13:03:25|0.12153
13:03:26|0.12155
13:03:27|0.12156
13:03:28|0.12156
13:03:29|0.12158
13:03:30|0.12154
13:03:32|0.12155
13:03:33|0.12155
13:03:34|0.12155
13:03:35|0.12155
13:03:36|0.12155
13:03:37|0.12155
13:03:38|0.12156
13:03:38|0.12156
13:03:40|0.12154
13:03:40|0.12154
13:03:41|0.12153
13:03:43|0.12153
13:03:44|0.12153
13:03:45|0.12152
13:03:46|0.12152
13:03:46|0.12152
13:03:48|0.12154
13:03:49|0.12154
13:03:50|0.12154
13:03:51|0.12154
13:03:52|0.12152
13:03:53|0.12152
13:03:54|0.12152
13:03:56|0.12162
13:03:58|0.12162
13:03:59|0.1217
13:04:00|0.1217
13:04:02|0.1217
13:04:03|0.12177
13:04:03|0.12177
13:04:05|0.12169
13:04:06|0.12169
13:04:07|0.12174
13:04:08|0.12174
13:04:09|0.12174
13:04:10|0.12174
13:04:11|0.12174
13:04:13|0.12181
13:04:13|0.12181
13:04:14|0.12181
13:04:16|0.12181
13:04:17|0.12181
13:04:19|0.12182
13:04:20|0.12182
13:04:21|0.12186
13:04:22|0.12184
13:04:23|0.12184
13:04:24|0.12184
13:04:25|0.12184
13:04:26|0.12183
13:04:27|0.12183
13:04:28|0.12183
13:04:29|0.12183
13:04:30|0.12183
13:04:30|0.12183
13:04:32|0.1218
13:04:33|0.1218
13:04:33|0.1218
13:04:35|0.1218
13:04:36|0.1218
13:04:37|0.12174
13:04:38|0.1218
13:04:39|0.12176
13:04:39|0.12176
13:04:41|0.12174
13:04:42|0.12174
13:04:43|0.12176
13:04:44|0.12176
13:04:44|0.12176
13:04:46|0.12176
13:04:47|0.12176
13:04:48|0.12176
13:04:48|0.12176
13:04:50|0.12176
13:04:50|0.1217
13:04:52|0.1217
13:04:53|0.12174
13:04:54|0.12174
13:04:55|0.12169
13:04:57|0.12171
13:04:58|0.12174
13:04:59|0.12174
13:05:00|0.12174
13:05:02|0.12174
13:05:02|0.12178
13:05:04|0.12166
13:05:04|0.12166
13:05:06|0.1217
13:05:07|0.1217
13:05:08|0.1217
13:05:10|0.1217
13:05:10|0.1217
13:05:11|0.1217
13:05:12|0.1217
13:05:13|0.1217
13:05:14|0.1217
13:05:15|0.1217
13:05:16|0.1217
13:05:17|0.1218
13:05:18|0.1218
13:05:19|0.1218
13:05:20|0.1218
13:05:21|0.1218
13:05:22|0.1218
13:05:23|0.1218
13:05:24|0.1218
13:05:25|0.1218
13:05:26|0.1218
13:05:27|0.1218
13:05:28|0.1218
13:05:29|0.1218
13:05:30|0.12173
13:05:31|0.1218
13:05:32|0.1218
13:05:33|0.1218
13:05:34|0.12189
13:05:35|0.12191
13:05:36|0.12199
13:05:37|0.12199
13:05:38|0.12199
13:05:39|0.12199
13:05:40|0.122
13:05:42|0.122
13:05:44|0.122
13:05:44|0.122
13:05:45|0.12187
13:05:46|0.12196
13:05:47|0.12196
13:05:48|0.12198
13:05:49|0.12194
13:05:50|0.12199
13:05:51|0.12199
13:05:52|0.12199
13:05:53|0.12199
13:05:54|0.12193
13:05:55|0.12203
13:05:56|0.12203
13:05:57|0.12203
13:05:59|0.12203
13:06:01|0.12202
13:06:02|0.12202
13:06:03|0.12202
13:06:05|0.12202
13:06:06|0.12202
13:06:07|0.12202
13:06:08|0.12213
13:06:10|0.12209
13:06:10|0.12209
13:06:11|0.12209
13:06:13|0.12209
13:06:13|0.12211
13:06:14|0.12209
13:06:16|0.12209
13:06:17|0.12209
13:06:18|0.12213
13:06:18|0.12213
13:06:20|0.12213
13:06:21|0.12216
13:06:22|0.1222
13:06:23|0.12225
13:06:24|0.12225
13:06:25|0.12217
13:06:26|0.12216
13:06:27|0.12225
13:06:28|0.12225
13:06:29|0.12234
13:06:29|0.12229
13:06:30|0.12228
13:06:32|0.12226
13:06:33|0.12237
13:06:34|0.1223
13:06:35|0.12229
13:06:36|0.12229
13:06:36|0.12229
13:06:38|0.12233
13:06:39|0.12233
13:06:40|0.12232
13:06:41|0.12239
13:06:42|0.12233
13:06:43|0.12233
13:06:44|0.12233
13:06:45|0.12233
13:06:46|0.12233
13:06:47|0.12233
13:06:48|0.12233
13:06:49|0.12235
13:06:50|0.12235
13:06:51|0.12235
13:06:52|0.12235
13:06:53|0.12232
13:06:54|0.12232
13:06:55|0.12244
13:06:56|0.12244
13:06:58|0.12235
13:06:59|0.12235
13:07:00|0.12235
13:07:02|0.12235
13:07:03|0.12235
13:07:04|0.12235
13:07:05|0.12235
13:07:06|0.12197
13:07:07|0.12183
13:07:08|0.12201
13:07:09|0.12201
13:07:10|0.12203
13:07:11|0.12203
13:07:12|0.12203
13:07:14|0.12203
13:07:14|0.12194
13:07:15|0.12194
13:07:17|0.12194
13:07:17|0.12194
13:07:18|0.12194
13:07:19|0.12194
13:07:20|0.12201
13:07:21|0.122
13:07:22|0.122
13:07:23|0.122
13:07:24|0.122
13:07:25|0.122
13:07:26|0.12202
13:07:27|0.12193
13:07:28|0.12193
13:07:29|0.12193
13:07:30|0.12193
13:07:31|0.12184
13:07:32|0.12192
13:07:33|0.12191
13:07:34|0.12189
13:07:35|0.12189
13:07:36|0.12175
13:07:37|0.12171
13:07:38|0.12178
13:07:39|0.12178
13:07:41|0.12178
13:07:42|0.12178
13:07:42|0.12178
13:07:44|0.12178
13:07:45|0.12167
13:07:46|0.12167
13:07:47|0.12175
13:07:48|0.12175
13:07:49|0.12175
13:07:51|0.12175
13:07:51|0.12175
13:07:52|0.12175
13:07:53|0.12175
13:07:54|0.12175
13:07:56|0.12175
13:07:56|0.12175
13:07:58|0.12175
13:07:59|0.12175
13:08:01|0.12175
13:08:01|0.12175
13:08:03|0.12175
13:08:05|0.12175
13:08:06|0.12184
13:08:07|0.12184
13:08:08|0.12184
13:08:09|0.12184
13:08:10|0.12184
13:08:11|0.12184
13:08:12|0.12184
13:08:13|0.12184
13:08:14|0.12184
13:08:15|0.12184
13:08:16|0.12184
13:08:17|0.12184
13:08:18|0.12177
13:08:19|0.12177
13:08:20|0.12174
13:08:21|0.12166
13:08:22|0.12162
13:08:23|0.12162
13:08:24|0.12162
13:08:25|0.12162
13:08:26|0.12162
13:08:27|0.12161
13:08:29|0.12159
13:08:29|0.12155
13:08:31|0.12132
13:08:32|0.12132
13:08:33|0.12135
13:08:33|0.12136
13:08:35|0.12136
13:08:36|0.1215
13:08:37|0.1215
13:08:38|0.12151
13:08:38|0.12152
13:08:40|0.12152
13:08:40|0.12152
13:08:42|0.1215
13:08:42|0.12152
13:08:44|0.12153
13:08:45|0.12153
13:08:46|0.12153
13:08:47|0.12154
13:08:48|0.12157
13:08:49|0.12165
13:08:50|0.12172
13:08:51|0.12172
13:08:51|0.12172
13:08:53|0.12172
13:08:53|0.12172
13:08:55|0.12172
13:08:55|0.12172
13:08:56|0.12172
13:08:57|0.12172
13:08:59|0.12172
13:09:01|0.12172
13:09:01|0.12163
13:09:03|0.12163
13:09:04|0.12163
13:09:06|0.12163
13:09:07|0.12163
13:09:08|0.1218
13:09:08|0.1218
13:09:10|0.1218
13:09:11|0.1218
13:09:12|0.1218
13:09:13|0.1218
13:09:14|0.1218
13:09:15|0.1218
13:09:17|0.12183
13:09:17|0.12183
13:09:19|0.12183
13:09:20|0.12184
13:09:21|0.12184
13:09:22|0.12187
13:09:23|0.12187
13:09:24|0.12187
13:09:25|0.12183
13:09:26|0.12181
13:09:27|0.12181
13:09:28|0.12181
13:09:29|0.12183
13:09:30|0.12183
13:09:31|0.12183
13:09:32|0.12187
13:09:33|0.12187
13:09:34|0.12187
13:09:35|0.1218
13:09:36|0.1218
13:09:37|0.1218
13:09:38|0.12187
13:09:39|0.12187
13:09:40|0.12187
13:09:41|0.12187
13:09:42|0.12187
13:09:43|0.12187
13:09:44|0.12187
13:09:45|0.12187
13:09:46|0.12187
13:09:47|0.12187
13:09:48|0.12187
13:09:49|0.12183
13:09:50|0.1218
13:09:51|0.1218
13:09:52|0.1218
13:09:53|0.1218
13:09:54|0.1218
13:09:55|0.1218
13:09:56|0.1218
13:09:57|0.1218
13:09:58|0.1218
13:09:59|0.1218
13:10:00|0.1218
13:10:02|0.12179
13:10:03|0.12176
13:10:05|0.12176
13:10:06|0.12178
13:10:07|0.12178
13:10:08|0.12178
13:10:09|0.12178
13:10:10|0.12178
13:10:11|0.12178
13:10:12|0.12178
13:10:13|0.12185
13:10:14|0.12185
13:10:15|0.12192
13:10:16|0.12186
13:10:17|0.12186
13:10:18|0.12186
13:10:19|0.12186
13:10:21|0.1218
13:10:22|0.12186
13:10:23|0.12186
13:10:24|0.12178
13:10:24|0.1218
13:10:26|0.1218
13:10:27|0.1218
13:10:28|0.12177
13:10:29|0.12177
13:10:30|0.12177
13:10:31|0.12172
13:10:32|0.12172
13:10:33|0.12172
13:10:34|0.12172
13:10:34|0.12175
13:10:36|0.12172
13:10:37|0.12172
13:10:38|0.12171
13:10:40|0.12171
13:10:40|0.12171
13:10:41|0.12165
13:10:42|0.12176
13:10:43|0.12176
13:10:44|0.12176
13:10:45|0.12176
13:10:46|0.12166
13:10:47|0.12166
13:10:48|0.12166
13:10:49|0.12167
13:10:50|0.12167
13:10:51|0.12167
13:10:52|0.12167
13:10:53|0.1215
13:10:54|0.1215
13:10:55|0.1215
13:10:56|0.12145
13:10:57|0.12145
13:10:58|0.12155
13:10:59|0.12155
13:11:00|0.12155
13:11:01|0.12155
13:11:03|0.1215
13:11:05|0.1215
13:11:05|0.12161
13:11:07|0.12152
13:11:08|0.12152
13:11:10|0.12152
13:11:10|0.12168
13:11:11|0.12166
13:11:13|0.12168
13:11:14|0.1216
13:11:14|0.12162
13:11:15|0.12162
13:11:16|0.12163
13:11:17|0.12163
13:11:19|0.12156
13:11:19|0.12152
13:11:21|0.12159
13:11:21|0.12165
13:11:22|0.12209
13:11:23|0.12195
13:11:24|0.12185
13:11:25|0.12206
13:11:26|0.12197
13:11:27|0.12198
13:11:28|0.122
13:11:29|0.122
13:11:30|0.12204
13:11:31|0.12202
13:11:32|0.12205
13:11:33|0.12204
13:11:34|0.12187
13:11:35|0.12187
13:11:36|0.12186
13:11:37|0.12186
13:11:38|0.12186
13:11:39|0.12185
13:11:40|0.12185
13:11:42|0.12185
13:11:42|0.12185
13:11:43|0.12185
13:11:44|0.12185
13:11:45|0.12185
13:11:47|0.12177
13:11:47|0.12177
13:11:48|0.12176
13:11:50|0.1218
13:11:51|0.12175
13:11:52|0.12177
13:11:52|0.12177
13:11:53|0.12177
13:11:54|0.12182
13:11:55|0.1218
13:11:57|0.1218
13:11:57|0.1218
13:11:59|0.1218
13:11:59|0.1218
13:12:01|0.1218
13:12:01|0.12174
13:12:03|0.12174
13:12:04|0.12178
13:12:05|0.12178
13:12:06|0.12178
13:12:08|0.12178
13:12:09|0.12175
13:12:10|0.12175
13:12:11|0.12174
13:12:12|0.12174
13:12:13|0.12175
13:12:14|0.1217
13:12:15|0.12183
13:12:16|0.12183
13:12:17|0.1218
13:12:18|0.1218
13:12:19|0.1218
13:12:20|0.1218
13:12:22|0.12185
13:12:22|0.12185
13:12:24|0.1218
13:12:24|0.12179
13:12:26|0.12178
13:12:27|0.12178
13:12:28|0.12178
13:12:29|0.1218
13:12:30|0.1218
13:12:31|0.1218
13:12:32|0.1218
13:12:33|0.1218
13:12:33|0.12186
13:12:34|0.12186
13:12:36|0.1218
13:12:37|0.1218
13:12:38|0.1218
13:12:39|0.1218
13:12:40|0.12185
13:12:41|0.12185
13:12:42|0.12185
13:12:43|0.12185
13:12:43|0.1218
13:12:44|0.1218
13:12:46|0.1218
13:12:46|0.1218
13:12:48|0.12174
13:12:49|0.12174
13:12:50|0.12174
13:12:51|0.12174
13:12:52|0.12174
13:12:52|0.12174
13:12:54|0.12174
13:12:54|0.12174
13:12:56|0.12174
13:12:57|0.12174
13:12:58|0.12179
13:12:59|0.12183
13:13:00|0.12183
13:13:00|0.12181
13:13:01|0.12181
13:13:03|0.12181
13:13:05|0.12182
13:13:07|0.12182
13:13:07|0.12182
13:13:08|0.12182
13:13:09|0.12182
13:13:11|0.12182
13:13:11|0.12182
13:13:13|0.12183
13:13:14|0.12183
13:13:15|0.12183
13:13:16|0.12183
13:13:17|0.12183
13:13:18|0.12183
13:13:19|0.12183
13:13:19|0.12185
13:13:21|0.12185
13:13:23|0.12185
13:13:23|0.12185
13:13:24|0.12182
13:13:25|0.12182
13:13:26|0.12183
13:13:27|0.12183
13:13:28|0.12183
13:13:29|0.12183
13:13:30|0.12183
13:13:31|0.12183
13:13:32|0.12185
13:13:33|0.12185
13:13:34|0.12185
13:13:35|0.12185
13:13:36|0.12183
13:13:37|0.12183
13:13:38|0.12184
13:13:39|0.12184
13:13:40|0.12178
13:13:41|0.12178
13:13:42|0.12185
13:13:43|0.12194
13:13:44|0.12188
13:13:45|0.12188
13:13:46|0.12197
13:13:48|0.12197
13:13:48|0.12197
13:13:49|0.12197
13:13:50|0.12203
13:13:51|0.12203
13:13:52|0.12203
13:13:54|0.12203
13:13:54|0.12203
13:13:56|0.12203
13:13:57|0.12203
13:13:58|0.12203
13:13:59|0.12203
13:14:00|0.12194
13:14:01|0.12194
13:14:01|0.12194
13:14:02|0.12194
13:14:04|0.12194
13:14:06|0.12194
13:14:07|0.12199
13:14:08|0.12213
13:14:09|0.12211
13:14:10|0.1221
13:14:11|0.12218
13:14:12|0.12222
13:14:13|0.1221
13:14:14|0.1221
13:14:15|0.12207
13:14:16|0.12207
13:14:17|0.12207
13:14:18|0.12207
13:14:19|0.12212
13:14:20|0.12212
13:14:21|0.12221
13:14:22|0.12221
13:14:23|0.12215
13:14:24|0.1221
13:14:25|0.1221
13:14:26|0.1221
13:14:27|0.1221
13:14:28|0.12205
13:14:29|0.12219
13:14:30|0.12219
13:14:31|0.12216
13:14:32|0.12212
13:14:33|0.12212
13:14:34|0.12216
13:14:35|0.12216
13:14:36|0.12213
13:14:37|0.12223
13:14:38|0.12226
13:14:39|0.12216
13:14:40|0.12215
13:14:41|0.12215
13:14:42|0.12217
13:14:43|0.12217
13:14:44|0.12219
13:14:45|0.12229
13:14:46|0.12223
13:14:47|0.12224
13:14:48|0.12225
13:14:49|0.12225
13:14:50|0.1222
13:14:51|0.12221
13:14:52|0.12219
13:14:53|0.1221
13:14:54|0.12217
13:14:55|0.12219
13:14:56|0.12215
13:14:57|0.12222
13:14:58|0.1221
13:14:59|0.1221
13:15:00|0.1221
13:15:01|0.1221
13:15:02|0.12218
13:15:03|0.12218
13:15:04|0.12214
13:15:05|0.12207
13:15:07|0.12206
13:15:08|0.12206
13:15:08|0.12205
13:15:11|0.12203
13:15:11|0.1221
13:15:12|0.1221
13:15:13|0.12209
13:15:14|0.12215
13:15:15|0.12215
13:15:16|0.12212
13:15:17|0.12214
13:15:18|0.12214
13:15:19|0.12217
13:15:20|0.12212
13:15:22|0.12213
13:15:22|0.12213
13:15:23|0.12214
13:15:24|0.12217
13:15:25|0.12217
13:15:26|0.12216
13:15:27|0.12216
13:15:29|0.12217
13:15:30|0.1222
13:15:30|0.12216
13:15:32|0.12216
13:15:33|0.12216
13:15:33|0.12221
13:15:35|0.12221
13:15:36|0.12221
13:15:37|0.12215
13:15:38|0.12215
13:15:39|0.12215
13:15:40|0.12229
13:15:41|0.12246
13:15:42|0.12246
13:15:43|0.12241
13:15:44|0.12245
13:15:44|0.1229
13:15:45|0.12291
13:15:46|0.12272
13:15:48|0.12289
13:15:49|0.12289
13:15:49|0.12282
13:15:50|0.12259
13:15:52|0.12243
13:15:53|0.12251
13:15:54|0.12254
13:15:55|0.12245
13:15:55|0.12243
13:15:57|0.1227
13:15:58|0.1227
13:15:59|0.1227
13:15:59|0.12274
13:16:01|0.12287
13:16:02|0.12283
13:16:03|0.12294
13:16:04|0.12294
13:16:05|0.1228
13:16:06|0.12283
13:16:08|0.12283
13:16:10|0.12297
13:16:10|0.12297
13:16:11|0.12295
13:16:13|0.12304
13:16:14|0.12306
13:16:15|0.12318
13:16:15|0.1231
13:16:18|0.1231
13:16:18|0.1231
13:16:20|0.12303
13:16:22|0.12303
13:16:23|0.12303
13:16:23|0.12304
13:16:24|0.12302
13:16:25|0.12297
13:16:26|0.12297
13:16:27|0.12297
13:16:28|0.12297
13:16:29|0.12297
13:16:30|0.12297
13:16:31|0.12297
13:16:32|0.12297
13:16:33|0.12297
13:16:34|0.12302
13:16:35|0.12302
13:16:36|0.12302
13:16:37|0.12302
13:16:38|0.12297
13:16:39|0.12297
13:16:40|0.12299
13:16:41|0.12299
13:16:42|0.12297
13:16:43|0.123
13:16:44|0.123
13:16:45|0.123
13:16:46|0.12297
13:16:47|0.12295
13:16:48|0.12295
13:16:50|0.12294
13:16:50|0.12294
13:16:51|0.12294
13:16:52|0.12294
13:16:53|0.12294
13:16:54|0.12294
13:16:55|0.12294
13:16:56|0.12294
13:16:57|0.12297
13:16:58|0.12297
13:16:59|0.12302
13:17:00|0.12302
13:17:01|0.12301
13:17:02|0.12301
13:17:03|0.12301
13:17:04|0.12301
13:17:05|0.12315
13:17:06|0.12305
13:17:07|0.12305
13:17:09|0.12297
13:17:11|0.12297
13:17:11|0.12297
13:17:12|0.12297
13:17:14|0.12297
13:17:15|0.12297
13:17:15|0.1232
13:17:17|0.1232
13:17:18|0.12317
13:17:20|0.12317
13:17:21|0.12317
13:17:22|0.12317
13:17:23|0.12327
13:17:23|0.12327
13:17:25|0.1232
13:17:25|0.12305
13:17:27|0.12305
13:17:27|0.12311
13:17:28|0.12311
13:17:30|0.12311
13:17:31|0.12307
13:17:32|0.12301
13:17:33|0.123
13:17:34|0.12297
13:17:35|0.12297
13:17:36|0.12298
13:17:37|0.12317
13:17:38|0.12314
13:17:39|0.12314
13:17:40|0.12314
13:17:41|0.12314
13:17:42|0.12314
13:17:43|0.12314
13:17:44|0.12314
13:17:45|0.12302
13:17:46|0.12302
13:17:47|0.12302
13:17:48|0.12302
13:17:49|0.1232
13:17:50|0.1232
13:17:51|0.1232
13:17:52|0.12327
13:17:53|0.12327
13:17:54|0.12321
13:17:55|0.12321
13:17:56|0.1232
13:17:57|0.1232
13:17:58|0.12309
13:17:59|0.12309
13:18:00|0.12309
13:18:01|0.12309
13:18:02|0.12303
13:18:03|0.12303
13:18:04|0.12311
13:18:05|0.12311
13:18:06|0.12311
13:18:07|0.12311
13:18:08|0.12311
13:18:10|0.123
13:18:11|0.12304
13:18:12|0.12304
13:18:13|0.12315
13:18:14|0.12315
13:18:15|0.12315
13:18:16|0.12302
13:18:18|0.12306
13:18:19|0.12306
13:18:20|0.12306
13:18:21|0.123
13:18:22|0.123
13:18:23|0.123
13:18:23|0.123
13:18:24|0.123
13:18:26|0.123
13:18:27|0.12304
13:18:27|0.12304
13:18:28|0.12307
13:18:30|0.12307
13:18:31|0.1231
13:18:31|0.1231
13:18:32|0.1231
13:18:34|0.1231
13:18:35|0.1231
13:18:36|0.12307
13:18:37|0.12307
13:18:38|0.12307
13:18:39|0.12307
13:18:40|0.12307
13:18:41|0.12307
13:18:42|0.12311
13:18:43|0.12311
13:18:44|0.12311
13:18:45|0.12306
13:18:46|0.12306
13:18:47|0.12306
13:18:48|0.12315
13:18:49|0.12315
13:18:50|0.12307
13:18:51|0.12313
13:18:52|0.12316
13:18:53|0.12316
13:18:54|0.12316
13:18:55|0.12315
13:18:56|0.12315
13:18:57|0.12315
13:18:58|0.12319
13:18:59|0.12319
13:19:00|0.12316
13:19:01|0.12316
13:19:02|0.12316
13:19:03|0.12316
13:19:04|0.12316
13:19:05|0.12318
13:19:06|0.12312
13:19:07|0.12312
13:19:08|0.12312
13:19:09|0.1231
13:19:11|0.12305
13:19:12|0.12309
13:19:13|0.12308
13:19:14|0.12308
13:19:15|0.12307
13:19:16|0.12317
13:19:17|0.12317
13:19:18|0.12313
13:19:19|0.12313
13:19:20|0.12313
13:19:21|0.1232
13:19:22|0.12322
13:19:24|0.12317
13:19:25|0.12327
13:19:27|0.12321
13:19:27|0.12321
13:19:28|0.12321
13:19:29|0.1232
13:19:31|0.12316
13:19:31|0.12316
13:19:32|0.12316
13:19:33|0.12316
13:19:34|0.12316
13:19:35|0.12316
13:19:36|0.12327
13:19:37|0.1233
13:19:38|0.12326
13:19:39|0.12328
13:19:40|0.12328
13:19:41|0.12331
13:19:42|0.12317
13:19:43|0.12316
13:19:44|0.12317
13:19:45|0.12324
13:19:46|0.12324
13:19:48|0.12324
13:19:48|0.12324
13:19:49|0.12324
13:19:50|0.12324
13:19:51|0.12324
13:19:52|0.12324
13:19:53|0.12332
13:19:54|0.1233
13:19:55|0.12331
13:19:56|0.12336
13:19:57|0.12336
13:19:59|0.12331
13:20:00|0.123
13:20:01|0.12284
13:20:02|0.12293
13:20:03|0.12293
13:20:04|0.12307
13:20:05|0.12307
13:20:07|0.12308
13:20:07|0.12308
13:20:09|0.123
13:20:09|0.123
13:20:11|0.12307
13:20:12|0.12308
13:20:13|0.12308
13:20:14|0.12308
13:20:15|0.12308
13:20:16|0.12308
13:20:17|0.12315
13:20:19|0.12308
13:20:19|0.12316
13:20:21|0.12317
13:20:21|0.12317
13:20:23|0.12312
13:20:24|0.12321
13:20:25|0.12321
13:20:25|0.12321
13:20:27|0.12321
13:20:27|0.12321
13:20:29|0.12316
13:20:29|0.12316
13:20:30|0.12316
13:20:32|0.123
13:20:33|0.123
13:20:34|0.123
13:20:34|0.123
13:20:35|0.123
13:20:37|0.123
13:20:37|0.123
13:20:38|0.12305
13:20:40|0.12305
13:20:40|0.12305
13:20:41|0.12325
13:20:43|0.12322
13:20:43|0.12322
13:20:45|0.12322
13:20:46|0.12307
13:20:47|0.12305
13:20:48|0.12306
13:20:49|0.12306
13:20:49|0.12306
13:20:50|0.12306
13:20:51|0.1231
13:20:52|0.1231
13:20:53|0.1231
13:20:55|0.1231
13:20:56|0.12303
13:20:57|0.12303
13:20:58|0.12303
13:20:58|0.12303
13:20:59|0.12294
13:21:00|0.12294
13:21:01|0.12299
13:21:02|0.12299
13:21:03|0.12299
13:21:05|0.12299
13:21:05|0.12304
13:21:07|0.12299
13:21:07|0.12299
13:21:08|0.12299
13:21:10|0.12304
13:21:10|0.12303
13:21:12|0.123
13:21:13|0.123
13:21:14|0.123
13:21:15|0.123
13:21:17|0.123
13:21:19|0.123
13:21:19|0.123
13:21:20|0.123
13:21:22|0.123
13:21:22|0.123
13:21:23|0.123
13:21:24|0.123
13:21:25|0.123
13:21:27|0.123
13:21:27|0.12301
13:21:28|0.123
13:21:29|0.123
13:21:30|0.123
13:21:31|0.123
13:21:32|0.1231
13:21:33|0.1231
13:21:34|0.12315
13:21:35|0.12315
13:21:37|0.12315
13:21:37|0.12315
13:21:38|0.12313
13:21:39|0.1232
13:21:41|0.1232
13:21:41|0.1232
13:21:43|0.12317
13:21:44|0.12317
13:21:44|0.12317
13:21:45|0.12317
13:21:47|0.12317
13:21:48|0.12317
13:21:48|0.12317
13:21:49|0.12317
13:21:50|0.1231
13:21:51|0.1231
13:21:52|0.1231
13:21:53|0.1231
13:21:54|0.1231
13:21:56|0.1231
13:21:57|0.1231
13:21:57|0.1231
13:21:58|0.1231
13:22:00|0.1231
13:22:00|0.1231
13:22:01|0.12308
13:22:03|0.12308
13:22:03|0.12308
13:22:04|0.12308
13:22:07|0.12308
13:22:07|0.1232
13:22:08|0.1232
13:22:09|0.12311
13:22:10|0.12311
13:22:11|0.12311
13:22:13|0.12315
13:22:15|0.12315
13:22:16|0.12315
13:22:17|0.12315
13:22:18|0.12315
13:22:20|0.12315
13:22:21|0.12302
13:22:22|0.123
13:22:23|0.123
13:22:24|0.123
13:22:25|0.12302
13:22:26|0.123
13:22:27|0.123
13:22:28|0.12304
13:22:29|0.12304
13:22:30|0.12304
13:22:31|0.12304
13:22:32|0.12304
13:22:33|0.12304
13:22:34|0.12312
13:22:35|0.12312
13:22:36|0.12313
13:22:38|0.12322
13:22:38|0.12322
13:22:40|0.12322
13:22:40|0.12322
13:22:41|0.12316
13:22:43|0.12322
13:22:43|0.12322
13:22:44|0.12322
13:22:45|0.12316
13:22:46|0.12316
13:22:48|0.12316
13:22:49|0.12312
13:22:50|0.12312
13:22:50|0.12312
13:22:51|0.12312
13:22:52|0.12312
13:22:53|0.12312
13:22:54|0.12308
13:22:56|0.12308
13:22:56|0.12312
13:22:57|0.12312
13:22:59|0.12312
13:22:59|0.12312
13:23:01|0.12303
13:23:02|0.12317
13:23:02|0.12306
13:23:03|0.12312
13:23:04|0.12312
13:23:06|0.12312
13:23:07|0.12306
13:23:07|0.12306
13:23:08|0.123
13:23:10|0.123
13:23:10|0.12303
13:23:11|0.12303
13:23:12|0.12303
13:23:14|0.12303
13:23:16|0.12303
13:23:17|0.123
13:23:18|0.123
13:23:20|0.123
13:23:20|0.123
13:23:22|0.123
13:23:23|0.123
13:23:23|0.12306
13:23:24|0.12306
13:23:25|0.12301
13:23:27|0.12301
13:23:28|0.12305
13:23:29|0.12305
13:23:30|0.12304
13:23:31|0.12304
13:23:31|0.12304
13:23:33|0.12304
13:23:34|0.12304
13:23:34|0.12304
13:23:36|0.12306
13:23:37|0.12306
13:23:37|0.12311
13:23:39|0.1231
13:23:39|0.12318
13:23:41|0.12318
13:23:42|0.12318
13:23:43|0.12309
13:23:43|0.12309
13:23:44|0.12309
13:23:46|0.12309
13:23:46|0.12309
13:23:48|0.12309
13:23:49|0.12309
13:23:50|0.12309
13:23:51|0.12309
13:23:52|0.12309
13:23:53|0.12314
13:23:53|0.12314
13:23:54|0.12314
13:23:55|0.12314
13:23:57|0.12314
13:23:57|0.12314
13:23:59|0.12312
13:23:59|0.12312
13:24:01|0.12312
13:24:02|0.12309
13:24:02|0.1231
13:24:03|0.12313
13:24:04|0.12309
13:24:06|0.12306
13:24:06|0.12309
13:24:08|0.1231
13:24:08|0.12311
13:24:09|0.12309
13:24:10|0.12309
13:24:11|0.12305
13:24:12|0.12309
13:24:13|0.12302
13:24:15|0.12301
13:24:17|0.12304
13:24:18|0.12304
13:24:19|0.12304
13:24:20|0.12304
13:24:21|0.12299
13:24:22|0.12299
13:24:23|0.12299
13:24:24|0.12299
13:24:25|0.12299
13:24:26|0.12299
13:24:27|0.12287
13:24:28|0.12281
13:24:29|0.1228
13:24:30|0.12277
13:24:31|0.12274
13:24:32|0.12275
13:24:33|0.12275
13:24:34|0.12275
13:24:35|0.1226
13:24:36|0.12266
13:24:37|0.12266
13:24:38|0.12274
13:24:39|0.12278
13:24:40|0.12287
13:24:41|0.12268
13:24:42|0.12277
13:24:43|0.12277
13:24:44|0.12252
13:24:45|0.12252
13:24:46|0.12271
13:24:47|0.12271
13:24:48|0.12269
13:24:49|0.12275
13:24:50|0.12271
13:24:51|0.12271
13:24:52|0.1228
13:24:53|0.12284
13:24:54|0.1228
13:24:55|0.12273
13:24:56|0.12271
13:24:57|0.12268
13:24:58|0.1227
13:24:59|0.1227
13:25:00|0.1227
13:25:01|0.1227
13:25:02|0.1227
13:25:03|0.12263
13:25:04|0.12263
13:25:05|0.12263
13:25:06|0.12263
13:25:07|0.12263
13:25:08|0.12271
13:25:09|0.12271
13:25:10|0.12283
13:25:11|0.12283
13:25:12|0.12281
13:25:13|0.12282
13:25:14|0.12282
13:25:16|0.12271
13:25:16|0.12278
13:25:17|0.12278
13:25:19|0.12278
13:25:19|0.12278
13:25:20|0.12271
13:25:21|0.12271
13:25:23|0.12271
13:25:24|0.12271
13:25:25|0.12274
13:25:26|0.12274
13:25:27|0.12271
13:25:28|0.12271
13:25:29|0.12271
13:25:30|0.12271
13:25:32|0.12271
13:25:32|0.12271
13:25:34|0.12271
13:25:35|0.12271
13:25:36|0.12271
13:25:37|0.12271
13:25:38|0.12271
13:25:38|0.12281
13:25:40|0.12271
13:25:41|0.12271
13:25:42|0.12271
13:25:43|0.12271
13:25:44|0.12276
13:25:45|0.12275
13:25:45|0.12275
13:25:46|0.12274
13:25:47|0.1227
13:25:49|0.1227
13:25:51|0.1227
13:25:51|0.12254
13:25:52|0.12254
13:25:53|0.1226
13:25:54|0.12261
13:25:55|0.12261
13:25:56|0.1226
13:25:57|0.12259
13:25:58|0.12251
13:25:59|0.1226
13:26:00|0.1226
13:26:01|0.1226
13:26:03|0.12265
13:26:04|0.12265
13:26:05|0.12259
13:26:05|0.12252
13:26:07|0.12259
13:26:08|0.12256
13:26:08|0.12247
13:26:10|0.12253
13:26:11|0.12246
13:26:12|0.12251
13:26:12|0.12251
13:26:13|0.12251
13:26:15|0.12248
13:26:16|0.12249
13:26:18|0.1226
13:26:20|0.12261
13:26:21|0.12261
13:26:22|0.12261
13:26:23|0.12261
13:26:24|0.12261
13:26:25|0.12261
13:26:26|0.12261
13:26:27|0.12283
13:26:28|0.12283
13:26:29|0.12276
13:26:30|0.12276
13:26:31|0.1229
13:26:32|0.12296
13:26:33|0.12288
13:26:34|0.12288
13:26:35|0.12288
13:26:36|0.123
13:26:37|0.12321
13:26:38|0.12321
13:26:39|0.12321
13:26:40|0.12303
13:26:41|0.12303
13:26:43|0.123
13:26:44|0.123
13:26:44|0.123
13:26:46|0.12302
13:26:47|0.12302
13:26:48|0.12302
13:26:49|0.12302
13:26:49|0.123
13:26:51|0.1231
13:26:52|0.12305
13:26:53|0.12305
13:26:54|0.12305
13:26:56|0.12305
13:26:56|0.12305
13:26:58|0.12305
13:26:58|0.12305
13:26:59|0.12305
13:27:01|0.12309
13:27:01|0.12309
13:27:03|0.12309
13:27:04|0.12309
13:27:04|0.12309
13:27:05|0.12309
13:27:07|0.12309
13:27:08|0.12306
13:27:09|0.123
13:27:10|0.123
13:27:11|0.123
13:27:12|0.123
13:27:13|0.12309
13:27:14|0.12316
13:27:15|0.12316
13:27:16|0.12309
13:27:17|0.12319
13:27:19|0.12319
13:27:20|0.12319
13:27:21|0.12309
13:27:23|0.12309
13:27:25|0.123
13:27:25|0.123
13:27:26|0.123
13:27:28|0.123
13:27:29|0.123
13:27:30|0.123
13:27:31|0.123
13:27:32|0.12295
13:27:33|0.12295
13:27:34|0.12295
13:27:35|0.12295
13:27:36|0.12295
13:27:37|0.12295
13:27:38|0.12287
13:27:39|0.12292
13:27:40|0.12292
13:27:41|0.12295
13:27:42|0.12295
13:27:43|0.12296
13:27:44|0.12298
13:27:46|0.12298
13:27:46|0.12302
13:27:47|0.12287
13:27:48|0.12287
13:27:49|0.12287
13:27:50|0.12301
13:27:51|0.12301
13:27:52|0.12299
13:27:53|0.12295
13:27:54|0.12293
13:27:55|0.12293
13:27:57|0.12293
13:27:57|0.12293
13:27:58|0.12293
13:27:59|0.12293
13:28:00|0.12293
13:28:01|0.12293
13:28:02|0.12293
13:28:03|0.12293
13:28:04|0.12293
13:28:06|0.12291
13:28:06|0.12291
13:28:07|0.12291
13:28:08|0.12291
13:28:09|0.12291
13:28:10|0.12291
13:28:11|0.12291
13:28:12|0.12291
13:28:13|0.12291
13:28:14|0.12291
13:28:15|0.12291
13:28:16|0.12291
13:28:17|0.12291
13:28:19|0.12302
13:28:20|0.12302
13:28:20|0.12303
13:28:23|0.12303
13:28:23|0.12303
13:28:24|0.12303
13:28:25|0.12292
13:28:26|0.12292
13:28:28|0.12292
13:28:29|0.12292
13:28:31|0.12292
13:28:31|0.12292
13:28:32|0.12292
13:28:33|0.12295
13:28:35|0.12292
13:28:35|0.12292
13:28:36|0.12292
13:28:37|0.12292
13:28:38|0.12292
13:28:39|0.12291
13:28:40|0.12297
13:28:41|0.12302
13:28:43|0.12302
13:28:44|0.12296
13:28:46|0.12305
13:28:46|0.12313
13:28:47|0.12313
13:28:48|0.12313
13:28:49|0.12311
13:28:50|0.12312
13:28:51|0.12309
13:28:52|0.1231
13:28:53|0.12309
13:28:54|0.12309
13:28:55|0.12315
13:28:57|0.12315
13:28:58|0.12311
13:28:58|0.12311
13:29:00|0.12311
13:29:02|0.12311
13:29:02|0.12311
13:29:03|0.12311
13:29:04|0.12311
13:29:05|0.12313
13:29:06|0.12313
13:29:07|0.12313
13:29:08|0.12313
13:29:09|0.12313
13:29:10|0.1232
13:29:12|0.1232
13:29:12|0.1232
13:29:14|0.1232
13:29:15|0.1232
13:29:16|0.1232
13:29:17|0.1232
13:29:18|0.1232
13:29:19|0.12324
13:29:21|0.12332
13:29:22|0.12328
13:29:23|0.12328
13:29:24|0.12328
13:29:25|0.12324
13:29:26|0.12332
13:29:27|0.12332
13:29:28|0.12332
13:29:29|0.12332
13:29:30|0.12332
13:29:31|0.12332
13:29:32|0.12332
13:29:33|0.12332
13:29:34|0.12332
13:29:35|0.12332
13:29:36|0.12331
13:29:37|0.12331
13:29:38|0.12327
13:29:39|0.12316
13:29:40|0.12316
13:29:41|0.12316
13:29:42|0.12316
13:29:43|0.12323
13:29:44|0.12319
13:29:45|0.12324
13:29:46|0.12325
13:29:47|0.12325
13:29:48|0.12325
13:29:49|0.12327
13:29:50|0.12324
13:29:51|0.12327
13:29:52|0.12337
13:29:53|0.1234
13:29:54|0.12336
13:29:55|0.12329
13:29:56|0.12339
13:29:57|0.12339
13:29:58|0.12339
13:29:59|0.12347
13:30:00|0.12347
13:30:01|0.12346
13:30:02|0.12336
13:30:03|0.12336
13:30:04|0.12321
13:30:05|0.12321
13:30:06|0.12324
13:30:07|0.12308
13:30:08|0.12313
13:30:09|0.12313
13:30:10|0.12299
13:30:11|0.12299
13:30:12|0.12291
13:30:13|0.12281
13:30:14|0.12257
13:30:15|0.12264
13:30:16|0.12278
13:30:17|0.1226
13:30:18|0.12269
13:30:19|0.12273
13:30:21|0.12253
13:30:21|0.12252
13:30:23|0.12254
13:30:25|0.12253
13:30:26|0.12253
13:30:27|0.12268
13:30:29|0.12268
13:30:30|0.1223
13:30:31|0.12249
13:30:32|0.12233
13:30:33|0.12239
13:30:34|0.12242
13:30:35|0.12256
13:30:36|0.12336
13:30:37|0.12294
13:30:38|0.123
13:30:39|0.12312
13:30:40|0.12312
13:30:41|0.12313
13:30:42|0.12313
13:30:43|0.12326
13:30:44|0.12331
13:30:45|0.12318
13:30:46|0.12296
13:30:47|0.12322
13:30:48|0.1232
13:30:49|0.12324
13:30:50|0.12335
13:30:51|0.12333
13:30:52|0.12323
13:30:53|0.12338
13:30:54|0.12338
13:30:55|0.12351
13:30:56|0.12374
13:30:57|0.1239
13:30:58|0.12382
13:30:59|0.12383
13:31:00|0.12384
13:31:01|0.12398
13:31:02|0.12387
13:31:03|0.124
13:31:04|0.12371
13:31:05|0.12358
13:31:06|0.12348
13:31:07|0.12365
13:31:08|0.12355
13:31:09|0.12358
13:31:10|0.12348
13:31:11|0.12339
13:31:12|0.12339
13:31:13|0.12344
13:31:14|0.12344
13:31:15|0.12331
13:31:16|0.1233
13:31:17|0.12336
13:31:18|0.12326
13:31:19|0.12343
13:31:20|0.12343
13:31:21|0.12345
13:31:23|0.12338
13:31:24|0.12338
13:31:25|0.12307
13:31:27|0.12253
13:31:28|0.12276
13:31:29|0.12289
13:31:30|0.12315
13:31:31|0.12259
13:31:32|0.12285
13:31:33|0.12285
13:31:34|0.12285
13:31:35|0.12307
13:31:36|0.12301
13:31:37|0.12303
13:31:38|0.12317
13:31:39|0.12317
13:31:40|0.12317
13:31:41|0.12317
13:31:42|0.12297
13:31:43|0.12297
13:31:44|0.12297
13:31:46|0.12297
13:31:46|0.12309
13:31:47|0.12309
13:31:49|0.12287
13:31:49|0.12287
13:31:50|0.12287
13:31:52|0.12303
13:31:53|0.12303
13:31:54|0.12303
13:31:54|0.12297
13:31:55|0.12312
13:31:57|0.12303
13:31:57|0.12303
13:31:59|0.12292
13:31:59|0.123
13:32:00|0.123
13:32:01|0.12288
13:32:03|0.12298
13:32:03|0.12298
13:32:05|0.12285
13:32:06|0.12272
13:32:06|0.12262
13:32:08|0.12281
13:32:09|0.12281
13:32:09|0.12281
13:32:10|0.12277
13:32:12|0.12277
13:32:12|0.12277
13:32:15|0.12265
13:32:15|0.12265
13:32:16|0.12272
13:32:17|0.12272
13:32:19|0.12274
13:32:19|0.12274
13:32:20|0.12274
13:32:21|0.12281
13:32:23|0.12281
13:32:25|0.12281
13:32:27|0.12281
13:32:28|0.12281
13:32:28|0.12327
13:32:30|0.12308
13:32:31|0.12308
13:32:32|0.12321
13:32:33|0.12304
13:32:35|0.12318
13:32:35|0.12318
13:32:37|0.12318
13:32:38|0.12318
13:32:39|0.12303
13:32:40|0.12303
13:32:40|0.1231
13:32:42|0.1231
13:32:43|0.12302
13:32:43|0.12299
13:32:45|0.12299
13:32:46|0.12299
13:32:47|0.12299
13:32:48|0.12317
13:32:49|0.12317
13:32:50|0.12302
13:32:50|0.12302
13:32:52|0.12302
13:32:52|0.12262
13:32:54|0.12257
13:32:55|0.12268
13:32:56|0.12271
13:32:57|0.12271
13:32:58|0.12281
13:32:59|0.12281
13:32:59|0.12281
13:33:00|0.12277
13:33:01|0.12277
13:33:04|0.12277
13:33:04|0.12271
13:33:05|0.12271
13:33:06|0.12269
13:33:07|0.12269
13:33:08|0.12269
13:33:09|0.12268
13:33:10|0.12265
13:33:11|0.12265
13:33:12|0.12265
13:33:13|0.12265
13:33:14|0.12261
13:33:15|0.12247
13:33:16|0.12266
13:33:17|0.12266
13:33:18|0.12266
13:33:19|0.12266
13:33:20|0.12266
13:33:21|0.12266
13:33:22|0.12258
13:33:24|0.12258
13:33:25|0.12268
13:33:26|0.1228
13:33:28|0.1228
13:33:29|0.12278
13:33:30|0.12276
13:33:31|0.12275
13:33:33|0.12278
13:33:34|0.1227
13:33:35|0.1227
13:33:36|0.1227
13:33:37|0.1227
13:33:38|0.12278
13:33:39|0.12278
13:33:40|0.12281
13:33:41|0.12281
13:33:42|0.12279
13:33:43|0.1228
13:33:44|0.1228
13:33:45|0.1228
13:33:46|0.12286
13:33:47|0.12286
13:33:48|0.12286
13:33:49|0.12286
13:33:50|0.12288
13:33:51|0.12296
13:33:52|0.12296
13:33:53|0.12296
13:33:54|0.12294
13:33:55|0.12284
13:33:56|0.12287
13:33:57|0.12287
13:33:58|0.12279
13:33:59|0.12279
13:34:00|0.12299
13:34:01|0.12298
13:34:02|0.12298
13:34:03|0.12298
13:34:04|0.12286
13:34:06|0.123
13:34:06|0.12296
13:34:07|0.12297
13:34:09|0.12298
13:34:09|0.12308
13:34:10|0.1232
13:34:12|0.12321
13:34:13|0.12322
13:34:13|0.12325
13:34:14|0.12321
13:34:15|0.12333
13:34:17|0.12328
13:34:17|0.12328
13:34:19|0.12328
13:34:19|0.12329
13:34:20|0.12323
13:34:21|0.12323
13:34:22|0.12323
13:34:23|0.12323
13:34:25|0.12325
13:34:27|0.1233
13:34:28|0.12321
13:34:29|0.12303
13:34:30|0.12299
13:34:31|0.12298
13:34:32|0.12298
13:34:34|0.12291
13:34:35|0.12282
13:34:37|0.12282
13:34:37|0.12275
13:34:39|0.12275
13:34:40|0.12275
13:34:40|0.12287
13:34:41|0.12287
13:34:44|0.12275
13:34:44|0.12282
13:34:46|0.12275
13:34:46|0.12275
13:34:47|0.12282
13:34:49|0.12279
13:34:51|0.12279
13:34:51|0.12293
13:34:52|0.12295
13:34:54|0.12281
13:34:54|0.12281
13:34:55|0.12281
13:34:56|0.12282
13:34:57|0.12282
13:34:59|0.12282
13:34:59|0.12282
13:35:01|0.12283
13:35:02|0.12282
13:35:03|0.12296
13:35:04|0.12296
13:35:05|0.12296
13:35:05|0.12296
13:35:07|0.12282
13:35:08|0.12293
13:35:08|0.12293
13:35:09|0.12293
13:35:10|0.12299
13:35:12|0.12299
13:35:13|0.123
13:35:13|0.123
13:35:15|0.12303
13:35:15|0.12303
13:35:17|0.12308
13:35:18|0.12308
13:35:19|0.12308
13:35:20|0.12308
13:35:20|0.12308
13:35:22|0.12308
13:35:23|0.12308
13:35:23|0.12308
13:35:25|0.12299
13:35:26|0.12299
13:35:28|0.12293
13:35:29|0.12296
13:35:30|0.12294
13:35:31|0.12294
13:35:32|0.12294
13:35:33|0.12296
13:35:34|0.12296
13:35:36|0.123
13:35:37|0.123
13:35:38|0.123
13:35:39|0.123
13:35:40|0.123
13:35:41|0.123
13:35:42|0.12308
13:35:43|0.12308
13:35:44|0.123
13:35:44|0.12295
13:35:46|0.12295
13:35:46|0.12297
13:35:48|0.12312
13:35:49|0.12312
13:35:50|0.12312
13:35:50|0.12312
13:35:51|0.12312
13:35:53|0.12312
13:35:54|0.12312
13:35:55|0.12312
13:35:56|0.12328
13:35:57|0.12328
13:35:58|0.12328
13:35:59|0.12328
13:35:59|0.12328
13:36:01|0.1231
13:36:02|0.1231
13:36:02|0.12312
13:36:04|0.12312
13:36:04|0.12317
13:36:06|0.12317
13:36:06|0.12321
13:36:08|0.12312
13:36:09|0.12316
13:36:09|0.12303
13:36:11|0.12311
13:36:11|0.12311
13:36:13|0.123
13:36:14|0.12309
13:36:15|0.1231
13:36:16|0.12313
13:36:17|0.12313
13:36:18|0.12313
13:36:19|0.12318
13:36:20|0.12296
13:36:21|0.12293
13:36:22|0.12293
13:36:23|0.12293
13:36:24|0.12293
13:36:24|0.123
13:36:25|0.12302
13:36:27|0.12302
13:36:29|0.12299
13:36:30|0.12299
13:36:32|0.12299
13:36:33|0.12291
13:36:33|0.12291
13:36:35|0.12291
13:36:36|0.12291
13:36:36|0.12293
13:36:37|0.12303
13:36:39|0.12303
13:36:39|0.12292
13:36:40|0.12292
13:36:42|0.12288
13:36:43|0.12287
13:36:44|0.123
13:36:45|0.12283
13:36:46|0.12283
13:36:47|0.12283
13:36:48|0.12296
13:36:49|0.12289
13:36:50|0.1229
13:36:51|0.1229
13:36:52|0.1229
13:36:53|0.1229
13:36:54|0.1229
13:36:55|0.12291
13:36:56|0.12291
13:36:57|0.12291
13:36:58|0.12317
13:36:59|0.12317
13:37:00|0.12317
13:37:02|0.12317
13:37:02|0.12317
13:37:04|0.12317
13:37:05|0.12317
13:37:06|0.12317
13:37:06|0.12317
13:37:07|0.12316
13:37:09|0.12314
13:37:09|0.12312
13:37:11|0.1231
13:37:11|0.1231
13:37:13|0.12309
13:37:13|0.12312
13:37:14|0.12312
13:37:15|0.12312
13:37:16|0.12312
13:37:18|0.12312
13:37:19|0.12321
13:37:20|0.12321
13:37:21|0.12317
13:37:21|0.12316
13:37:23|0.12316
13:37:24|0.12316
13:37:24|0.12331
13:37:26|0.12331
13:37:27|0.12323
13:37:29|0.12328
13:37:30|0.12317
13:37:32|0.12316
13:37:32|0.12316
13:37:34|0.12316
13:37:34|0.12316
13:37:35|0.12326
13:37:36|0.12326
13:37:38|0.12326
13:37:39|0.12326
13:37:40|0.12326
13:37:41|0.12326
13:37:42|0.12326
13:37:43|0.12326
13:37:44|0.12324
13:37:44|0.12326
13:37:46|0.12336
13:37:46|0.12336
13:37:48|0.1234
13:37:48|0.1236
13:37:50|0.1235
13:37:51|0.12343
13:37:52|0.12353
13:37:52|0.12337
13:37:53|0.12337
13:37:55|0.12349
13:37:56|0.12341
13:37:58|0.12346
13:37:59|0.12346
13:38:00|0.12346
13:38:00|0.12339
13:38:01|0.1234
13:38:03|0.12337
13:38:03|0.12342
13:38:05|0.12342
13:38:05|0.12342
13:38:06|0.12341
13:38:07|0.12341
13:38:08|0.12341
13:38:09|0.12341
13:38:10|0.12339
13:38:12|0.12339
13:38:13|0.12339
13:38:13|0.12331
13:38:14|0.12331
13:38:16|0.12331
13:38:17|0.12331
13:38:17|0.12331
13:38:19|0.12331
13:38:20|0.12331
13:38:20|0.12335
13:38:22|0.12335
13:38:23|0.12335
13:38:23|0.12335
13:38:24|0.12342
13:38:26|0.12342
13:38:27|0.12331
13:38:27|0.12331
13:38:30|0.12331
13:38:31|0.12331
13:38:32|0.12331
13:38:33|0.12326
13:38:34|0.12331
13:38:35|0.12333
13:38:36|0.12333
13:38:37|0.12343
13:38:38|0.12343
13:38:39|0.12343
13:38:40|0.12338
13:38:42|0.12338
13:38:43|0.12338
13:38:44|0.12331
13:38:45|0.12331
13:38:46|0.12331
13:38:47|0.12331
13:38:48|0.12325
13:38:49|0.12325
13:38:50|0.12325
13:38:51|0.12325
13:38:52|0.12325
13:38:54|0.12332
13:38:54|0.12323
13:38:55|0.12332
13:38:56|0.12332
13:38:57|0.12332
13:38:58|0.12332
13:39:00|0.12332
13:39:00|0.12332
13:39:01|0.12332
13:39:02|0.12332
13:39:04|0.12332
13:39:05|0.12352
13:39:06|0.12352
13:39:07|0.12352
13:39:08|0.12346
13:39:09|0.12346
13:39:10|0.12346
13:39:10|0.12346
13:39:12|0.12346
13:39:13|0.12346
13:39:14|0.12346
13:39:15|0.12346
13:39:16|0.12346
13:39:17|0.12346
13:39:18|0.12346
13:39:19|0.12347
13:39:20|0.12347
13:39:21|0.12347
13:39:22|0.12325
13:39:23|0.12325
13:39:24|0.12325
13:39:25|0.12325
13:39:25|0.12341
13:39:27|0.12341
13:39:28|0.12346
13:39:29|0.12348
13:39:31|0.12344
13:39:31|0.12344
13:39:33|0.12336
13:39:34|0.12336
13:39:35|0.12349
13:39:37|0.12334
13:39:39|0.12347
13:39:39|0.12337
13:39:40|0.12337
13:39:41|0.1234
13:39:42|0.1234
13:39:43|0.1234
13:39:44|0.1234
13:39:45|0.1234
13:39:46|0.12341
13:39:47|0.12341
13:39:48|0.12341
13:39:49|0.12341
13:39:50|0.1234
13:39:52|0.1234
13:39:52|0.1234
13:39:53|0.1234
13:39:54|0.12338
13:39:55|0.12334
13:39:56|0.12334
13:39:57|0.12333
13:39:58|0.12333
13:39:59|0.12333
13:40:00|0.12333
13:40:01|0.12333
13:40:02|0.1234
13:40:03|0.12353
13:40:04|0.12335
13:40:05|0.12335
13:40:06|0.12335
13:40:07|0.12336
13:40:08|0.12336
13:40:09|0.12327
13:40:11|0.1234
13:40:11|0.1234
13:40:12|0.1234
13:40:13|0.12338
13:40:14|0.12338
13:40:15|0.12339
13:40:17|0.12337
13:40:17|0.12337
13:40:18|0.12338
13:40:20|0.12338
13:40:21|0.12331
13:40:21|0.12336
13:40:22|0.12325
13:40:23|0.12328
13:40:25|0.12328
13:40:26|0.12328
13:40:27|0.12328
13:40:28|0.12328
13:40:28|0.12328
13:40:29|0.12328
13:40:30|0.12328
13:40:33|0.1232
13:40:33|0.12328
13:40:35|0.12328
13:40:36|0.12328
13:40:37|0.12321
13:40:39|0.12321
13:40:41|0.12321
13:40:41|0.12319
13:40:42|0.12319
13:40:44|0.12315
13:40:45|0.12315
13:40:46|0.12315
13:40:47|0.12315
13:40:48|0.12315
13:40:49|0.12315
13:40:50|0.12315
13:40:51|0.12315
13:40:52|0.12315
13:40:53|0.12316
13:40:54|0.12314
13:40:55|0.12314
13:40:56|0.12325
13:40:57|0.12325
13:40:58|0.12322
13:40:59|0.12322
13:41:00|0.12325
13:41:01|0.12318
13:41:02|0.12324
13:41:03|0.12324
13:41:04|0.12324
13:41:05|0.12317
13:41:06|0.12312
13:41:07|0.12312
13:41:08|0.12312
13:41:09|0.12323
13:41:11|0.12323
13:41:12|0.12323
13:41:12|0.12323
13:41:13|0.12314
13:41:14|0.12313
13:41:15|0.12313
13:41:17|0.12313
13:41:18|0.12312
13:41:18|0.12315
13:41:19|0.12313
13:41:20|0.12313
13:41:22|0.12313
13:41:22|0.1231
13:41:24|0.1231
13:41:24|0.1231
13:41:25|0.1231
13:41:26|0.1231
13:41:27|0.12302
13:41:28|0.12302
13:41:29|0.12302
13:41:30|0.12307
13:41:33|0.123
13:41:34|0.1231
13:41:35|0.12313
13:41:37|0.12313
13:41:38|0.12313
13:41:38|0.12313
13:41:39|0.12313
13:41:42|0.12322
13:41:42|0.12324
13:41:43|0.12324
13:41:44|0.12332
13:41:46|0.12332
13:41:47|0.12332
13:41:47|0.12332
13:41:49|0.12332
13:41:50|0.12332
13:41:51|0.12326
13:41:51|0.12326
13:41:53|0.12304
13:41:54|0.12304
13:41:54|0.12312
13:41:55|0.12312
13:41:57|0.12312
13:41:57|0.12312
13:41:59|0.12312
13:42:00|0.12312
13:42:00|0.12316
13:42:02|0.12314
13:42:03|0.12314
13:42:03|0.12314
13:42:04|0.12314
13:42:05|0.12321
13:42:06|0.12321
13:42:08|0.12321
13:42:08|0.12321
13:42:09|0.12321
13:42:10|0.12321
13:42:12|0.12321
13:42:13|0.12323
13:42:14|0.1232
13:42:15|0.1232
13:42:16|0.12314
13:42:16|0.12329
13:42:17|0.12329
13:42:18|0.12329
13:42:19|0.12329
13:42:22|0.12329
13:42:22|0.12328
13:42:23|0.12328
13:42:24|0.12328
13:42:25|0.12328
13:42:26|0.12328
13:42:27|0.12328
13:42:28|0.12327
13:42:29|0.12334
13:42:30|0.12334
13:42:31|0.12334
13:42:32|0.12334
13:42:34|0.12329
13:42:36|0.12329
13:42:37|0.12329
13:42:38|0.12329
13:42:39|0.12329
13:42:40|0.12329
13:42:40|0.12329
13:42:42|0.12329
13:42:43|0.12334
13:42:44|0.12329
13:42:45|0.12327
13:42:46|0.12327
13:42:47|0.12322
13:42:48|0.12322
13:42:49|0.12322
13:42:50|0.12322
13:42:51|0.12323
13:42:52|0.12327
13:42:53|0.12328
13:42:54|0.12328
13:42:55|0.12302
13:42:56|0.12313
13:42:57|0.12315
13:42:58|0.12315
13:42:59|0.1232
13:43:00|0.1232
13:43:01|0.12321
13:43:02|0.12328
13:43:03|0.12328
13:43:04|0.12321
13:43:05|0.12321
13:43:06|0.12324
13:43:07|0.12324
13:43:08|0.12324
13:43:09|0.12324
13:43:10|0.12327
13:43:11|0.12327
13:43:12|0.12315
13:43:13|0.12308
13:43:14|0.12319
13:43:15|0.1232
13:43:16|0.12313
13:43:17|0.12311
13:43:18|0.12311
13:43:19|0.12311
13:43:20|0.12311
13:43:21|0.12311
13:43:22|0.12329
13:43:24|0.1233
13:43:25|0.1233
13:43:25|0.12342
13:43:27|0.12333
13:43:27|0.12341
13:43:28|0.12328
13:43:29|0.12337
13:43:31|0.1232
13:43:32|0.1232
13:43:33|0.1232
13:43:33|0.12324
13:43:35|0.12324
13:43:36|0.12337
13:43:37|0.12338
13:43:38|0.12341
13:43:39|0.12346
13:43:41|0.12346
13:43:42|0.12346
13:43:43|0.12346
13:43:44|0.12333
13:43:45|0.12337
13:43:46|0.12337
13:43:47|0.12333
13:43:49|0.12328
13:43:50|0.12339
13:43:50|0.1235
13:43:51|0.1235
13:43:52|0.12345
13:43:53|0.12345
13:43:55|0.12336
13:43:55|0.12336
13:43:56|0.12336
13:43:58|0.12342
13:43:58|0.12342
13:44:00|0.12333
13:44:01|0.12326
13:44:02|0.12326
13:44:03|0.12339
13:44:04|0.12334
13:44:05|0.12334
13:44:06|0.1234
13:44:07|0.1234
13:44:08|0.1234
13:44:09|0.12344
13:44:10|0.12335
13:44:11|0.12334
13:44:12|0.12334
13:44:13|0.12334
13:44:14|0.12334
13:44:15|0.12334
13:44:16|0.12334
13:44:17|0.12332
13:44:18|0.12332
13:44:19|0.12332
13:44:20|0.12332
13:44:21|0.12337
13:44:22|0.12337
13:44:23|0.12337
13:44:25|0.12327
13:44:26|0.12327
13:44:27|0.12333
13:44:27|0.12333
13:44:29|0.12333
13:44:30|0.12333
13:44:31|0.12333
13:44:31|0.12333
13:44:33|0.12333
13:44:34|0.12333
13:44:36|0.12331
13:44:36|0.12331
13:44:37|0.12324
13:44:38|0.1232
13:44:40|0.12327
13:44:40|0.1232
13:44:41|0.1232
13:44:42|0.1232
13:44:43|0.12307
13:44:44|0.12309
13:44:46|0.12309
13:44:47|0.12309
13:44:49|0.12309
13:44:49|0.12314
13:44:50|0.12325
13:44:51|0.12325
13:44:52|0.12325
13:44:53|0.12325
13:44:54|0.1231
13:44:55|0.1231
13:44:57|0.1231
13:44:58|0.1231
13:44:59|0.12303
13:45:00|0.12303
13:45:01|0.12318
13:45:02|0.12318
13:45:03|0.12328
13:45:04|0.12328
13:45:05|0.12328
13:45:06|0.12328
13:45:07|0.12328
13:45:08|0.12328
13:45:09|0.12328
13:45:10|0.12328
13:45:11|0.12323
13:45:12|0.1233
13:45:13|0.1233
13:45:14|0.1233
13:45:15|0.1233
13:45:15|0.1233
13:45:17|0.1233
13:45:17|0.1233
13:45:19|0.12325
13:45:19|0.12325
13:45:21|0.12325
13:45:22|0.12325
13:45:22|0.12325
13:45:24|0.12325
13:45:25|0.12325
13:45:25|0.12325
13:45:26|0.12325
13:45:27|0.12325
13:45:28|0.12332
13:45:30|0.12336
13:45:30|0.12336
13:45:32|0.12337
13:45:33|0.12326
13:45:33|0.12326
13:45:35|0.12334
13:45:37|0.12334
13:45:38|0.12334
13:45:38|0.12334
13:45:39|0.12334
13:45:41|0.12334
13:45:43|0.12334
13:45:43|0.12326
13:45:44|0.12326
13:45:46|0.12333
13:45:47|0.12333
13:45:49|0.12337
13:45:50|0.12325
13:45:50|0.12336
13:45:51|0.12333
13:45:52|0.12327
13:45:53|0.12327
13:45:54|0.12327
13:45:55|0.1233
13:45:56|0.1233
13:45:57|0.12337
13:45:58|0.12337
13:45:59|0.12326
13:46:00|0.12335
13:46:01|0.12333
13:46:03|0.12335
13:46:04|0.12337
13:46:04|0.12337
13:46:06|0.12337
13:46:06|0.12334
13:46:07|0.12334
13:46:09|0.12334
13:46:09|0.12334
13:46:10|0.12328
13:46:11|0.12328
13:46:12|0.12328
13:46:14|0.12328
13:46:14|0.12328
13:46:15|0.12334
13:46:17|0.12325
13:46:17|0.12324
13:46:18|0.12322
13:46:19|0.12323
13:46:20|0.12323
13:46:21|0.12323
13:46:22|0.12323
13:46:23|0.12323
13:46:24|0.12321
13:46:26|0.12323
13:46:26|0.12323
13:46:28|0.12323
13:46:29|0.12323
13:46:30|0.12323
13:46:31|0.12323
13:46:32|0.12323
13:46:33|0.12323
13:46:33|0.12316
13:46:34|0.12316
13:46:35|0.12313
13:46:37|0.12316
13:46:39|0.12319
13:46:40|0.12318
13:46:41|0.12318
13:46:42|0.12318
13:46:43|0.12319
13:46:44|0.12319
13:46:45|0.12319
13:46:46|0.12319
13:46:47|0.12319
13:46:48|0.1232
13:46:49|0.12326
13:46:50|0.1232
13:46:51|0.1232
13:46:52|0.1232
13:46:52|0.1232
13:46:54|0.1232
13:46:55|0.1232
13:46:57|0.12321
13:46:57|0.12314
13:46:58|0.12314
13:47:00|0.12314
13:47:01|0.12314
13:47:02|0.1232
13:47:03|0.12318
13:47:04|0.1232
13:47:05|0.12318
13:47:06|0.12318
13:47:07|0.12318
13:47:08|0.12318
13:47:09|0.12318
13:47:10|0.12318
13:47:11|0.12318
13:47:12|0.12318
13:47:13|0.12318
13:47:14|0.12318
13:47:15|0.12314
13:47:16|0.12314
13:47:17|0.12302
13:47:18|0.12302
13:47:19|0.12302
13:47:20|0.12302
13:47:21|0.12301
13:47:22|0.12302
13:47:23|0.12302
13:47:24|0.12302
13:47:25|0.12302
13:47:26|0.12302
13:47:27|0.12302
13:47:28|0.12302
13:47:29|0.12302
13:47:30|0.12302
13:47:31|0.12312
13:47:32|0.12305
13:47:33|0.12305
13:47:34|0.12305
13:47:35|0.12305
13:47:36|0.12305
13:47:37|0.12309
13:47:39|0.12309
13:47:40|0.12309
13:47:42|0.12309
13:47:43|0.12303
13:47:44|0.12303
13:47:45|0.12303
13:47:46|0.12303
13:47:47|0.12304
13:47:48|0.12309
13:47:49|0.12309
13:47:50|0.12305
13:47:51|0.12305
13:47:52|0.12308
13:47:53|0.12308
13:47:54|0.12309
13:47:55|0.12312
13:47:57|0.12312
13:47:57|0.12312
13:47:59|0.12312
13:48:00|0.12312
13:48:01|0.12312
13:48:01|0.12305
13:48:03|0.12305
13:48:04|0.12305
13:48:05|0.1231
13:48:06|0.1231
13:48:06|0.1231
13:48:07|0.1231
13:48:08|0.1231
13:48:10|0.1231
13:48:11|0.1231
13:48:12|0.1231
13:48:12|0.12301
13:48:13|0.12295
13:48:14|0.12297
13:48:15|0.12297
13:48:17|0.12292
13:48:17|0.12292
13:48:18|0.12297
13:48:20|0.12297
13:48:21|0.12297
13:48:22|0.12297
13:48:23|0.12297
13:48:23|0.12297
13:48:24|0.12297
13:48:25|0.12295
13:48:26|0.12295
13:48:27|0.12306
13:48:28|0.12306
13:48:29|0.1231
13:48:30|0.1231
13:48:31|0.1231
13:48:32|0.12318
13:48:33|0.12318
13:48:34|0.12318
13:48:35|0.12318
13:48:36|0.12313
13:48:37|0.12313
13:48:38|0.12317
13:48:40|0.12317
13:48:42|0.12312
13:48:42|0.12311
13:48:43|0.12311
13:48:45|0.12311
13:48:46|0.12311
13:48:47|0.1232
13:48:48|0.12311
13:48:49|0.12311
13:48:50|0.12311
13:48:51|0.12311
13:48:52|0.12328
13:48:52|0.12318
13:48:54|0.12325
13:48:55|0.12317
13:48:55|0.12317
13:48:57|0.12317
13:48:58|0.12317
13:48:59|0.12317
13:49:00|0.12317
13:49:01|0.12317
13:49:02|0.12317
13:49:03|0.12317
13:49:04|0.12317
13:49:04|0.12317
13:49:06|0.12312
13:49:07|0.1231
13:49:08|0.1231
13:49:10|0.1231
13:49:10|0.1231
13:49:11|0.1231
13:49:12|0.1231
13:49:13|0.1231
13:49:14|0.1231
13:49:15|0.1231
13:49:16|0.1231
13:49:17|0.1231
13:49:18|0.1231
13:49:19|0.1231
13:49:20|0.12316
13:49:21|0.12316
13:49:22|0.12316
13:49:23|0.1231
13:49:24|0.12305
13:49:25|0.123
13:49:26|0.123
13:49:27|0.123
13:49:28|0.123
13:49:29|0.123
13:49:30|0.123
13:49:31|0.123
13:49:32|0.12305
13:49:33|0.12288
13:49:34|0.12291
13:49:35|0.12291
13:49:36|0.12291
13:49:37|0.12291
13:49:38|0.12291
13:49:40|0.12291
13:49:42|0.123
13:49:42|0.12307
13:49:44|0.12307
13:49:45|0.12307
13:49:47|0.12307
13:49:48|0.12307
13:49:49|0.12307
13:49:50|0.12307
13:49:50|0.12301
13:49:52|0.12301
13:49:53|0.12301
13:49:54|0.12293
13:49:55|0.12295
13:49:56|0.12295
13:49:57|0.12282
13:49:58|0.12282
13:49:59|0.12291
13:50:00|0.12283
13:50:01|0.12283
13:50:02|0.12283
13:50:03|0.12283
13:50:04|0.12283
13:50:05|0.12297
13:50:07|0.12288
13:50:08|0.12288
13:50:08|0.12307
13:50:10|0.12307
13:50:10|0.12315
13:50:11|0.12315
13:50:13|0.12315
13:50:14|0.12315
13:50:14|0.12315
13:50:15|0.12298
13:50:17|0.12298
13:50:18|0.12298
13:50:18|0.12293
13:50:19|0.12307
13:50:21|0.12296
13:50:22|0.12298
13:50:22|0.12298
13:50:23|0.12298
13:50:25|0.12298
13:50:25|0.12298
13:50:26|0.12287
13:50:28|0.12287
13:50:29|0.12287
13:50:29|0.12287
13:50:31|0.12287
13:50:31|0.12287
13:50:32|0.12295
13:50:33|0.12295
13:50:34|0.12295
13:50:36|0.12295
13:50:37|0.12287
13:50:37|0.12287
13:50:39|0.12286
13:50:39|0.12285
13:50:41|0.12285
13:50:43|0.1228
13:50:44|0.12277
13:50:45|0.12277
13:50:46|0.12277
13:50:47|0.12276
13:50:48|0.12276
13:50:50|0.12264
13:50:50|0.12262
13:50:51|0.12262
13:50:53|0.12262
13:50:54|0.12272
13:50:55|0.12272
13:50:56|0.12272
13:50:57|0.12273
13:50:58|0.12273
13:51:00|0.12272
13:51:00|0.12272
13:51:02|0.12272
13:51:03|0.12272
13:51:04|0.12272
13:51:05|0.12272
13:51:06|0.12272
13:51:07|0.12272
13:51:08|0.12272
13:51:09|0.12272
13:51:10|0.12264
13:51:12|0.12264
13:51:12|0.12264
13:51:15|0.12264
13:51:15|0.12264
13:51:16|0.12264
13:51:17|0.12264
13:51:18|0.12264
13:51:19|0.12269
13:51:20|0.12269
13:51:21|0.12269
13:51:22|0.12269
13:51:23|0.12269
13:51:24|0.12269
13:51:25|0.12269
13:51:26|0.12266
13:51:28|0.12266
13:51:28|0.1227
13:51:29|0.1227
13:51:30|0.12271
13:51:31|0.12271
13:51:32|0.12277
13:51:33|0.12277
13:51:35|0.12277
13:51:35|0.12286
13:51:36|0.12286
13:51:37|0.1229
13:51:38|0.1229
13:51:39|0.1229
13:51:40|0.1229
13:51:42|0.12285
13:51:43|0.12283
13:51:44|0.12269
13:51:45|0.12269
13:51:46|0.12269
13:51:48|0.12269
13:51:49|0.12273
13:51:51|0.12273
13:51:52|0.12268
13:51:53|0.12268
13:51:54|0.12268
13:51:54|0.12268
13:51:56|0.12259
13:51:57|0.12259
13:51:57|0.12267
13:51:59|0.12264
13:52:00|0.12268
13:52:01|0.12267
13:52:02|0.12267
13:52:03|0.12264
13:52:05|0.12264
13:52:07|0.12269
13:52:07|0.12269
13:52:09|0.12277
13:52:09|0.12275
13:52:10|0.12275
13:52:11|0.12275
13:52:13|0.12275
13:52:13|0.12275
13:52:14|0.12275
13:52:15|0.12275
13:52:16|0.12275
13:52:18|0.12275
13:52:18|0.12275
13:52:20|0.12275
13:52:21|0.12275
13:52:21|0.12267
13:52:22|0.12267
13:52:23|0.12274
13:52:24|0.12274
13:52:26|0.12274
13:52:27|0.12274
13:52:27|0.12274
13:52:28|0.12274
13:52:29|0.12274
13:52:30|0.12274
13:52:31|0.12274
13:52:33|0.12274
13:52:34|0.12274
13:52:35|0.12274
13:52:35|0.12274
13:52:36|0.12274
13:52:38|0.12268
13:52:38|0.12268
13:52:39|0.12275
13:52:40|0.12274
13:52:41|0.12288
13:52:43|0.12288
13:52:44|0.12288
13:52:45|0.12288
13:52:46|0.12293
13:52:47|0.12293
13:52:49|0.12293
13:52:50|0.12293
13:52:51|0.12296
13:52:52|0.12296
13:52:53|0.12296
13:52:54|0.12296
13:52:55|0.12296
13:52:56|0.12296
13:52:56|0.12294
13:52:58|0.12294
13:52:58|0.12298
13:53:00|0.12298
13:53:00|0.12298
13:53:03|0.12313
13:53:03|0.12313
13:53:05|0.12316
13:53:05|0.12316
13:53:06|0.12311
13:53:08|0.12311
13:53:08|0.1233
13:53:09|0.12354
13:53:10|0.1234
13:53:12|0.12334
13:53:13|0.12341
13:53:13|0.12337
13:53:15|0.12337
13:53:16|0.1234
13:53:17|0.1234
13:53:18|0.1234
13:53:19|0.12337
13:53:19|0.1234
13:53:21|0.12333
13:53:22|0.12333
13:53:23|0.12333
13:53:24|0.12334
13:53:25|0.12334
13:53:26|0.12334
13:53:27|0.12331
13:53:27|0.12331
13:53:28|0.12331
13:53:30|0.12331
13:53:30|0.12331
13:53:31|0.12331
13:53:33|0.12331
13:53:34|0.12329
13:53:34|0.12331
13:53:36|0.12331
13:53:36|0.12332
13:53:38|0.12332
13:53:39|0.12332
13:53:40|0.12332
13:53:41|0.12332
13:53:41|0.12332
13:53:42|0.12332
13:53:45|0.12332
13:53:46|0.12345
13:53:47|0.12345
13:53:48|0.12345
13:53:49|0.12345
13:53:51|0.12345
13:53:51|0.12345
13:53:52|0.12345
13:53:53|0.12345
13:53:54|0.12345
13:53:55|0.12346
13:53:56|0.12346
13:53:57|0.12346
13:53:58|0.12348
13:53:59|0.12355
13:54:00|0.12355
13:54:01|0.12355
13:54:02|0.12355
13:54:04|0.12355
13:54:05|0.12355
13:54:06|0.12353
13:54:07|0.12353
13:54:08|0.12355
13:54:09|0.12355
13:54:10|0.12368
13:54:11|0.12375
13:54:12|0.12383
13:54:14|0.12384
13:54:15|0.12383
13:54:15|0.12382
13:54:16|0.12382
13:54:17|0.12387
13:54:18|0.12387
13:54:20|0.12387
13:54:20|0.12387
13:54:22|0.12387
13:54:22|0.12387
13:54:23|0.1239
13:54:25|0.1239
13:54:25|0.1239
13:54:27|0.1239
13:54:27|0.1239
13:54:29|0.124
13:54:29|0.1239
13:54:30|0.1239
13:54:32|0.1239
13:54:33|0.1239
13:54:34|0.12382
13:54:34|0.12382
13:54:35|0.12382
13:54:36|0.12393
13:54:38|0.12393
13:54:39|0.12387
13:54:40|0.12387
13:54:41|0.12387
13:54:42|0.12388
13:54:43|0.12384
13:54:44|0.12384
13:54:46|0.12391
13:54:48|0.12393
13:54:49|0.12398
13:54:50|0.12398
13:54:52|0.12392
13:54:53|0.12407
13:54:54|0.12395
13:54:56|0.12395
13:54:57|0.12393
13:54:58|0.12393
13:54:59|0.12393
13:55:00|0.12387
13:55:01|0.12393
13:55:02|0.12402
13:55:03|0.12402
13:55:04|0.1239
13:55:05|0.1239
13:55:06|0.12397
13:55:07|0.12397
13:55:08|0.12397
13:55:08|0.12394
13:55:10|0.12394
13:55:10|0.12401
13:55:11|0.12402
13:55:13|0.12402
13:55:14|0.12405
13:55:14|0.12405
13:55:16|0.12405
13:55:16|0.12407
13:55:18|0.12395
13:55:18|0.12395
13:55:20|0.12395
13:55:20|0.12403
13:55:22|0.12403
13:55:23|0.12403
13:55:24|0.12403
13:55:25|0.12404
13:55:26|0.12405
13:55:26|0.12398
13:55:28|0.12403
13:55:28|0.124
13:55:30|0.12406
13:55:31|0.12407
13:55:31|0.12402
13:55:33|0.12407
13:55:34|0.124
13:55:35|0.124
13:55:35|0.124
13:55:37|0.124
13:55:38|0.12403
13:55:39|0.12406
13:55:41|0.12403
13:55:41|0.12403
13:55:42|0.12403
13:55:43|0.12403
13:55:44|0.124
13:55:45|0.12403
13:55:47|0.12394
13:55:48|0.12394
13:55:50|0.124
13:55:50|0.124
13:55:52|0.124
13:55:54|0.12399
13:55:55|0.124
13:55:56|0.124
13:55:57|0.12391
13:55:58|0.124
13:55:59|0.124
13:56:00|0.12387
13:56:01|0.12387
13:56:02|0.12387
13:56:03|0.124
13:56:04|0.124
13:56:05|0.124
13:56:06|0.12388
13:56:07|0.12388
13:56:08|0.12404
13:56:09|0.12412
13:56:10|0.12412
13:56:11|0.12409
13:56:12|0.12409
13:56:13|0.12401
13:56:14|0.12401
13:56:15|0.12412
13:56:16|0.12415
13:56:17|0.12412
13:56:18|0.12413
13:56:19|0.12414
13:56:20|0.12413
13:56:21|0.12468
13:56:22|0.12458
13:56:23|0.12443
13:56:24|0.12439
13:56:25|0.12442
13:56:27|0.12419
13:56:27|0.12403
13:56:28|0.12404
13:56:29|0.12403
13:56:31|0.12403
13:56:31|0.12403
13:56:33|0.12403
13:56:33|0.12405
13:56:34|0.12411
13:56:35|0.12407
13:56:37|0.12412
13:56:38|0.12412
13:56:39|0.12412
13:56:40|0.12412
13:56:41|0.12412
13:56:42|0.1242
13:56:43|0.12419
13:56:44|0.12419
13:56:45|0.12418
13:56:46|0.12414
13:56:48|0.12439
13:56:48|0.12456
13:56:49|0.12456
13:56:52|0.12456
13:56:52|0.12447
13:56:53|0.12447
13:56:54|0.12441
13:56:56|0.12431
13:56:57|0.12462
13:56:59|0.12458
13:56:59|0.12442
13:57:00|0.12434
13:57:02|0.12434
13:57:03|0.12429
13:57:04|0.12433
13:57:05|0.12439
13:57:06|0.12439
13:57:07|0.1244
13:57:08|0.1244
13:57:09|0.1244
13:57:10|0.1244
13:57:11|0.12442
13:57:12|0.12442
13:57:13|0.12443
13:57:14|0.12422
13:57:15|0.12431
13:57:16|0.1243
13:57:17|0.12429
13:57:18|0.12428
13:57:19|0.12428
13:57:20|0.12429
13:57:21|0.12428
13:57:22|0.12422
13:57:23|0.12423
13:57:24|0.12423
13:57:25|0.1242
13:57:26|0.1242
13:57:27|0.1242
13:57:28|0.12431
13:57:29|0.12431
13:57:30|0.12424
13:57:31|0.12423
13:57:32|0.12447
13:57:33|0.12447
13:57:34|0.12447
13:57:35|0.12447
13:57:36|0.12434
13:57:37|0.12434
13:57:38|0.12434
13:57:39|0.12453
13:57:40|0.12447
13:57:41|0.12455
13:57:42|0.1246
13:57:43|0.12448
13:57:44|0.12448
13:57:45|0.12443
13:57:46|0.12443
13:57:47|0.12443
13:57:49|0.1244
13:57:49|0.12451
13:57:50|0.12459
13:57:53|0.12438
13:57:54|0.12436
13:57:54|0.12436
13:57:56|0.12444
13:57:58|0.12427
13:57:58|0.12435
13:58:00|0.12435
13:58:01|0.12448
13:58:01|0.12448
13:58:04|0.12448
13:58:05|0.12444
13:58:06|0.12445
13:58:08|0.12461
13:58:08|0.12445
13:58:10|0.12445
13:58:12|0.12444
13:58:13|0.12444
13:58:13|0.12444
13:58:14|0.12444
13:58:16|0.12444
13:58:17|0.12444
13:58:17|0.12444
13:58:18|0.12444
13:58:19|0.12444
13:58:21|0.12445
13:58:21|0.12445
13:58:23|0.12445
13:58:24|0.12444
13:58:25|0.12444
13:58:26|0.12444
13:58:27|0.12444
13:58:28|0.1245
13:58:29|0.1245
13:58:30|0.1245
13:58:31|0.1245
13:58:32|0.12437
13:58:33|0.12443
13:58:34|0.12436
13:58:35|0.12436
13:58:36|0.12435
13:58:37|0.12435
13:58:38|0.12435
13:58:39|0.12435
13:58:40|0.12435
13:58:41|0.12435
13:58:42|0.12437
13:58:43|0.12433
13:58:44|0.12436
13:58:45|0.12435
13:58:46|0.12431
13:58:47|0.12431
13:58:48|0.12431
13:58:49|0.12431
13:58:50|0.12431
13:58:51|0.12434
13:58:52|0.12436
13:58:53|0.12446
13:58:55|0.12453
13:58:56|0.12453
13:58:57|0.12453
13:58:58|0.12453
13:58:59|0.12446
13:59:00|0.12446
13:59:01|0.12454
13:59:01|0.12454
13:59:02|0.12447
13:59:04|0.12447
13:59:05|0.12447
13:59:05|0.12447
13:59:07|0.12441
13:59:08|0.12441
13:59:09|0.12439
13:59:11|0.12439
13:59:11|0.12439
13:59:12|0.12439
13:59:14|0.1244
13:59:15|0.1244
13:59:16|0.1244
13:59:17|0.12434
13:59:17|0.12434
13:59:19|0.12436
13:59:20|0.12436
13:59:20|0.12436
13:59:22|0.12443
13:59:23|0.12439
13:59:24|0.12439
13:59:25|0.12439
13:59:26|0.12439
13:59:27|0.12439
13:59:28|0.12439
13:59:28|0.12433
13:59:29|0.1243
13:59:31|0.1243
13:59:31|0.12429
13:59:33|0.12439
13:59:34|0.12439
13:59:34|0.1245
13:59:36|0.1245
13:59:37|0.12445
13:59:38|0.12434
13:59:39|0.12434
13:59:40|0.12439
13:59:42|0.12433
13:59:42|0.12433
13:59:43|0.12439
13:59:44|0.12439
13:59:45|0.12439
13:59:46|0.12426
13:59:47|0.12426
13:59:48|0.12426
13:59:50|0.12431
13:59:52|0.1242
13:59:53|0.1243
13:59:55|0.12427
13:59:56|0.12425
13:59:57|0.12425
13:59:59|0.12425
13:59:59|0.12425
14:00:01|0.12412
14:00:02|0.12412
14:00:03|0.12424
14:00:04|0.12421
14:00:05|0.12421
14:00:06|0.12431
14:00:07|0.12427
14:00:08|0.12427
14:00:09|0.12427
14:00:10|0.12427
14:00:11|0.12427
14:00:12|0.12427
14:00:13|0.12427
14:00:14|0.12427
14:00:15|0.12425
14:00:16|0.12417
14:00:17|0.12417
14:00:18|0.12417
14:00:19|0.12418
14:00:20|0.12418
14:00:21|0.12418
14:00:22|0.12418
14:00:23|0.12418
14:00:24|0.12418
14:00:25|0.12418
14:00:26|0.12418
14:00:27|0.12424
14:00:28|0.12418
14:00:29|0.12418
14:00:30|0.12425
14:00:31|0.12425
14:00:32|0.12425
14:00:33|0.12425
14:00:34|0.12425
14:00:35|0.124
14:00:36|0.12409
14:00:37|0.12408
14:00:38|0.12408
14:00:39|0.12415
14:00:40|0.12415
14:00:41|0.12415
14:00:42|0.12415
14:00:43|0.12415
14:00:44|0.12399
14:00:45|0.12399
14:00:46|0.12406
14:00:47|0.12405
14:00:48|0.12405
14:00:49|0.12415
14:00:50|0.12401
14:00:52|0.12395
14:00:54|0.12395
14:00:54|0.12401
14:00:56|0.12401
14:00:58|0.12401
14:00:58|0.12401
14:00:59|0.12402
14:01:01|0.12402
14:01:02|0.12407
14:01:04|0.12407
14:01:05|0.12401
14:01:06|0.12401
14:01:06|0.12401
14:01:08|0.12401
14:01:09|0.12406
14:01:10|0.12397
14:01:10|0.12401
14:01:12|0.12406
14:01:13|0.12394
14:01:14|0.12397
14:01:15|0.12406
14:01:16|0.12406
14:01:17|0.12401
14:01:18|0.12401
14:01:19|0.12391
14:01:20|0.12391
14:01:21|0.12387
14:01:22|0.12399
14:01:23|0.12399
14:01:24|0.12399
14:01:25|0.12399
14:01:26|0.12399
14:01:27|0.12379
14:01:28|0.1237
14:01:29|0.12369
14:01:30|0.12369
14:01:31|0.1236
14:01:32|0.12345
14:01:33|0.12357
14:01:34|0.12357
14:01:35|0.12358
14:01:36|0.12358
14:01:37|0.12361
14:01:38|0.12372
14:01:39|0.12372
14:01:40|0.12377
14:01:41|0.12359
14:01:42|0.12366
14:01:43|0.12366
14:01:44|0.12366
14:01:45|0.12366
14:01:46|0.12366
14:01:47|0.12366
14:01:48|0.12365
14:01:49|0.12362
14:01:50|0.12362
14:01:52|0.12362
14:01:54|0.12368
14:01:55|0.12368
14:01:57|0.12368
14:01:57|0.12367
14:01:59|0.12364
14:02:00|0.12361
14:02:01|0.12353
14:02:02|0.12343
14:02:03|0.12361
14:02:04|0.12364
14:02:05|0.12364
14:02:06|0.12364
14:02:07|0.12364
14:02:08|0.12364
14:02:09|0.12364
14:02:10|0.12378
14:02:11|0.12378
14:02:12|0.12378
14:02:14|0.12378
14:02:15|0.12378
14:02:16|0.12378
14:02:16|0.12378
14:02:18|0.12378
14:02:19|0.1237
14:02:20|0.1237
14:02:20|0.1237
14:02:21|0.1237
14:02:22|0.1237
14:02:24|0.1237
14:02:25|0.1237
14:02:26|0.12371
14:02:26|0.12371
14:02:28|0.12371
14:02:28|0.12371
14:02:29|0.12371
14:02:31|0.12371
14:02:32|0.12362
14:02:32|0.1235
14:02:33|0.1235
14:02:34|0.12358
14:02:36|0.1236
14:02:37|0.1236
14:02:38|0.1236
14:02:39|0.1236
14:02:39|0.1236
14:02:40|0.1236
14:02:41|0.12375
14:02:42|0.12382
14:02:43|0.12382
14:02:45|0.12373
14:02:46|0.12373
14:02:46|0.12373
14:02:47|0.12373
14:02:48|0.12373
14:02:49|0.12373
14:02:50|0.12373
14:02:51|0.12373
14:02:52|0.12385
14:02:54|0.12377
14:02:56|0.12377
14:02:56|0.12377
14:02:58|0.12378
14:02:58|0.12378
14:02:59|0.12378
14:03:00|0.12378
14:03:01|0.12378
14:03:02|0.12378
14:03:03|0.12385
14:03:05|0.12383
14:03:06|0.12386
14:03:07|0.12386
14:03:08|0.12386
14:03:09|0.12385
14:03:10|0.12385
14:03:11|0.12373
14:03:12|0.12373
14:03:13|0.12373
14:03:14|0.12373
14:03:15|0.12382
14:03:16|0.12382
14:03:17|0.12382
14:03:18|0.12382
14:03:19|0.12371
14:03:20|0.12371
14:03:21|0.12371
14:03:22|0.12371
14:03:23|0.12371
14:03:24|0.12382
14:03:25|0.12382
14:03:26|0.12382
14:03:27|0.12382
14:03:28|0.12382
14:03:29|0.12386
14:03:30|0.12386
14:03:31|0.12383
14:03:32|0.12382
14:03:33|0.12382
14:03:34|0.12384
14:03:35|0.12383
14:03:36|0.12394
14:03:37|0.12394
14:03:38|0.12394
14:03:39|0.12394
14:03:40|0.12394
14:03:41|0.12396
14:03:42|0.12396
14:03:43|0.12396
14:03:44|0.12396
14:03:45|0.12396
14:03:46|0.12396
14:03:47|0.12393
14:03:48|0.12392
14:03:49|0.12392
14:03:50|0.12395
14:03:51|0.12387
14:03:52|0.12387
14:03:53|0.12383
14:03:54|0.12383
14:03:56|0.12383
14:03:56|0.12387
14:03:57|0.12377
14:03:58|0.12377
14:04:01|0.12359
14:04:02|0.12366
14:04:03|0.12366
14:04:04|0.12366
14:04:05|0.12362
14:04:06|0.12362
14:04:07|0.12362
14:04:09|0.12362
14:04:10|0.12362
14:04:12|0.12362
14:04:12|0.12366
14:04:13|0.12366
14:04:14|0.12372
14:04:15|0.12372
14:04:16|0.12373
14:04:17|0.12362
14:04:18|0.12362
14:04:19|0.12367
14:04:20|0.12367
14:04:21|0.12367
14:04:22|0.12365
14:04:23|0.12365
14:04:24|0.12366
14:04:25|0.12366
14:04:26|0.12366
14:04:27|0.12366
14:04:28|0.12366
14:04:29|0.12372
14:04:30|0.12388
14:04:31|0.12374
14:04:32|0.12374
14:04:33|0.12374
14:04:34|0.12374
14:04:35|0.12374
14:04:36|0.12366
14:04:37|0.12362
14:04:38|0.12362
14:04:39|0.12362
14:04:40|0.12365
14:04:41|0.12365
14:04:42|0.12367
14:04:43|0.12367
14:04:44|0.12367
14:04:45|0.12367
14:04:46|0.12367
14:04:47|0.12367
14:04:48|0.12367
14:04:49|0.12367
14:04:50|0.12367
14:04:51|0.12367
14:04:52|0.1236
14:04:53|0.1236
14:04:55|0.1236
14:04:56|0.12363
14:04:58|0.1235
14:04:58|0.1235
14:04:59|0.1235
14:05:01|0.1235
14:05:03|0.12358
14:05:03|0.12358
14:05:04|0.12358
14:05:05|0.12358
14:05:06|0.12358
14:05:07|0.12366
14:05:08|0.12355
14:05:09|0.12367
14:05:10|0.12367
14:05:11|0.12367
14:05:12|0.12366
14:05:13|0.12366
14:05:14|0.12366
14:05:15|0.12366
14:05:16|0.12366
14:05:17|0.12364
14:05:18|0.12364
14:05:19|0.12364
14:05:20|0.12354
14:05:21|0.12364
14:05:22|0.12357
14:05:23|0.12367
14:05:24|0.12367
14:05:25|0.12367
14:05:26|0.12377
14:05:27|0.12377
14:05:28|0.12377
14:05:29|0.12368
14:05:30|0.12368
14:05:31|0.12368
14:05:32|0.12372
14:05:33|0.12373
14:05:34|0.12367
14:05:35|0.12367
14:05:36|0.12367
14:05:37|0.12367
14:05:38|0.12372
14:05:39|0.12372
14:05:40|0.12372
14:05:41|0.12374
14:05:42|0.12374
14:05:43|0.12372
14:05:44|0.12372
14:05:45|0.12372
14:05:46|0.12372
14:05:47|0.12372
14:05:48|0.12372
14:05:49|0.12383
14:05:50|0.12383
14:05:51|0.12389
14:05:52|0.1239
14:05:53|0.1239
14:05:54|0.1239
14:05:56|0.1239
14:05:58|0.12383
14:05:58|0.12383
14:06:00|0.12383
14:06:01|0.12383
14:06:03|0.12383
14:06:03|0.12387
14:06:04|0.12386
14:06:06|0.124
14:06:06|0.124
14:06:08|0.124
14:06:09|0.12401
14:06:10|0.12401
14:06:11|0.12401
14:06:12|0.12401
14:06:13|0.12401
14:06:13|0.12401
14:06:14|0.12394
14:06:15|0.12394
14:06:16|0.12394
14:06:18|0.12394
14:06:19|0.12396
14:06:20|0.12396
14:06:21|0.12396
14:06:22|0.12396
14:06:22|0.12406
14:06:24|0.12406
14:06:25|0.12406
14:06:27|0.12406
14:06:27|0.12405
14:06:28|0.12405
14:06:29|0.12397
14:06:30|0.12401
14:06:31|0.12401
14:06:32|0.12401
14:06:33|0.12401
14:06:34|0.12401
14:06:36|0.12401
14:06:36|0.12406
14:06:37|0.12406
14:06:38|0.12406
14:06:39|0.12387
14:06:40|0.12387
14:06:41|0.12387
14:06:42|0.12387
14:06:43|0.12387
14:06:44|0.12387
14:06:45|0.12387
14:06:46|0.12387
14:06:47|0.12398
14:06:48|0.12406
14:06:49|0.12406
14:06:50|0.12406
14:06:51|0.12423
14:06:52|0.12421
14:06:53|0.12411
14:06:54|0.12411
14:06:55|0.1241
14:06:57|0.1241
14:06:59|0.12405
14:07:00|0.12405
14:07:01|0.12393
14:07:02|0.12402
14:07:03|0.1241
14:07:05|0.1241
14:07:05|0.12409
14:07:06|0.1241
14:07:08|0.1241
14:07:10|0.12404
14:07:11|0.12404
14:07:12|0.12404
14:07:13|0.12404
14:07:13|0.12404
14:07:14|0.12404
14:07:15|0.12396
14:07:17|0.12396
14:07:17|0.12396
14:07:19|0.12396
14:07:19|0.12396
14:07:21|0.12393
14:07:21|0.1239
14:07:23|0.12391
14:07:23|0.12387
14:07:25|0.12387
14:07:25|0.12387
14:07:26|0.12385
14:07:28|0.12385
14:07:28|0.12378
14:07:30|0.12374
14:07:31|0.12374
14:07:32|0.12373
14:07:33|0.1237
14:07:33|0.1237
14:07:34|0.1237
14:07:36|0.12359
14:07:36|0.12359
14:07:37|0.12359
14:07:39|0.12363
14:07:39|0.12367
14:07:40|0.12367
14:07:41|0.1237
14:07:43|0.12396
14:07:43|0.12373
14:07:44|0.12375
14:07:46|0.12369
14:07:46|0.12377
14:07:47|0.12377
14:07:48|0.12377
14:07:49|0.12377
14:07:50|0.12377
14:07:52|0.12377
14:07:52|0.12377
14:07:53|0.12377
14:07:54|0.12377
14:07:56|0.12377
14:07:56|0.12377
14:07:59|0.12396
14:08:00|0.12396
14:08:00|0.12396
14:08:02|0.12396
14:08:03|0.12422
14:08:03|0.12412
14:08:05|0.12412
14:08:06|0.12412
14:08:07|0.12414
14:08:08|0.12414
14:08:09|0.12437
14:08:10|0.12425
14:08:11|0.12422
14:08:12|0.12422
14:08:13|0.12422
14:08:14|0.12422
14:08:15|0.1242
14:08:16|0.12431
14:08:17|0.12429
14:08:18|0.12424
14:08:19|0.12424
14:08:20|0.12424
14:08:21|0.12424
14:08:22|0.12423
14:08:23|0.12423
14:08:24|0.12425
14:08:25|0.12433
14:08:26|0.12433
14:08:27|0.12429
14:08:28|0.12429
14:08:29|0.12435
14:08:30|0.12436
14:08:31|0.12429
14:08:32|0.12439
14:08:33|0.12438
14:08:34|0.12438
14:08:35|0.12436
14:08:36|0.12436
14:08:38|0.12435
14:08:38|0.12435
14:08:39|0.12435
14:08:41|0.12444
14:08:42|0.12444
14:08:42|0.12441
14:08:43|0.12441
14:08:45|0.12443
14:08:46|0.12443
14:08:47|0.1244
14:08:48|0.12447
14:08:49|0.12443
14:08:50|0.12443
14:08:51|0.12444
14:08:51|0.12439
14:08:53|0.12436
14:08:53|0.12432
14:08:54|0.12432
14:08:55|0.12432
14:08:56|0.12432
14:08:57|0.12432
14:08:59|0.12428
14:09:01|0.12429
14:09:02|0.12429
14:09:03|0.12426
14:09:04|0.12429
14:09:05|0.12429
14:09:06|0.12441
14:09:07|0.12441
14:09:08|0.12441
14:09:09|0.1244
14:09:10|0.1244
14:09:12|0.1244
14:09:13|0.12439
14:09:14|0.12439
14:09:15|0.12439
14:09:15|0.12439
14:09:16|0.12439
14:09:17|0.1243
14:09:19|0.1243
14:09:20|0.12426
14:09:20|0.12426
14:09:21|0.1243
14:09:22|0.1243
14:09:24|0.1243
14:09:25|0.12426
14:09:26|0.12417
14:09:26|0.12417
14:09:27|0.12426
14:09:29|0.12426
14:09:30|0.12426
14:09:31|0.1243
14:09:32|0.1243
14:09:32|0.12434
14:09:33|0.12434
14:09:35|0.12439
14:09:35|0.12439
14:09:36|0.12439
14:09:38|0.12439
14:09:39|0.12439
14:09:39|0.12439
14:09:40|0.12439
14:09:42|0.12439
14:09:43|0.12441
14:09:43|0.12441
14:09:44|0.12439
14:09:45|0.12443
14:09:46|0.12441
14:09:48|0.12441
14:09:48|0.12447
14:09:49|0.12452
14:09:50|0.1245
14:09:51|0.12448
14:09:53|0.12448
14:09:53|0.1245
14:09:55|0.1245
14:09:55|0.1245
14:09:56|0.12443
14:09:57|0.12444
14:09:58|0.12444
14:10:01|0.12443
14:10:02|0.1245
14:10:04|0.1245
14:10:04|0.1245
14:10:05|0.1245
14:10:07|0.1245
14:10:08|0.1245
14:10:08|0.1245
14:10:09|0.1245
14:10:10|0.1245
14:10:11|0.1245
14:10:13|0.12456
14:10:13|0.12456
14:10:14|0.12456
14:10:15|0.12456
14:10:16|0.12456
14:10:17|0.12456
14:10:18|0.12446
14:10:19|0.12446
14:10:20|0.12446
14:10:22|0.12446
14:10:23|0.12455
14:10:24|0.12456
14:10:25|0.12456
14:10:26|0.12456
14:10:27|0.12449
14:10:28|0.12456
14:10:29|0.12456
14:10:30|0.12456
14:10:31|0.12456
14:10:32|0.12456
14:10:33|0.12456
14:10:34|0.12456
14:10:35|0.12451
14:10:36|0.12463
14:10:37|0.12454
14:10:38|0.12454
14:10:39|0.12454
14:10:40|0.12454
14:10:41|0.12464
14:10:42|0.12464
14:10:43|0.125
14:10:44|0.12507
14:10:45|0.12512
14:10:46|0.125
14:10:47|0.12498
14:10:48|0.12501
14:10:49|0.12509
14:10:51|0.12507
14:10:51|0.12515
14:10:52|0.12511
14:10:53|0.12503
14:10:54|0.12509
14:10:55|0.125
14:10:56|0.125
14:10:57|0.12481
14:10:58|0.12488
14:10:59|0.12484
14:11:01|0.12501
14:11:02|0.12491
14:11:03|0.12501
14:11:05|0.12501
14:11:06|0.12508
14:11:07|0.12501
14:11:09|0.1251
14:11:09|0.12508
14:11:10|0.12508
14:11:11|0.12501
14:11:12|0.12501
14:11:14|0.12502
14:11:14|0.12508
14:11:15|0.12508
14:11:16|0.12513
14:11:17|0.12513
14:11:18|0.12501
14:11:19|0.12507
14:11:20|0.12503
14:11:21|0.12503
14:11:22|0.12503
14:11:23|0.12503
14:11:24|0.12503
14:11:25|0.12503
14:11:27|0.12515
14:11:27|0.12515
14:11:29|0.12515
14:11:29|0.12515
14:11:30|0.12515
14:11:31|0.12515
14:11:32|0.12507
14:11:33|0.12501
14:11:34|0.12505
14:11:35|0.12505
14:11:36|0.12516
14:11:37|0.12518
14:11:38|0.12518
14:11:40|0.12513
14:11:41|0.12515
14:11:42|0.12515
14:11:43|0.12515
14:11:44|0.12519
14:11:45|0.12521
14:11:46|0.12519
14:11:47|0.12515
14:11:48|0.12515
14:11:49|0.12512
14:11:50|0.12517
14:11:51|0.12509
14:11:52|0.12515
14:11:53|0.12515
14:11:54|0.12515
14:11:55|0.12515
14:11:56|0.12515
14:11:57|0.12512
14:11:58|0.12505
14:11:59|0.12505
14:12:00|0.12509
14:12:01|0.12509
14:12:03|0.12502
14:12:05|0.12507
14:12:05|0.12505
14:12:07|0.12505
14:12:07|0.12477
14:12:08|0.12464
14:12:09|0.12477
14:12:10|0.12482
14:12:11|0.1248
14:12:13|0.1248
14:12:13|0.1248
14:12:15|0.12469
14:12:16|0.12475
14:12:16|0.12494
14:12:17|0.12492
14:12:18|0.12492
14:12:19|0.12487
14:12:20|0.12491
14:12:21|0.12491
14:12:22|0.12495
14:12:23|0.12495
14:12:24|0.12495
14:12:25|0.12498
14:12:26|0.12505
14:12:27|0.12494
14:12:28|0.12504
14:12:29|0.12504
14:12:30|0.12501
14:12:31|0.12501
14:12:32|0.12497
14:12:33|0.12497
14:12:34|0.12498
14:12:35|0.12494
14:12:36|0.12501
14:12:37|0.12522
14:12:38|0.12504
14:12:39|0.12518
14:12:40|0.12519
14:12:41|0.12519
14:12:42|0.12506
14:12:43|0.12517
14:12:44|0.12506
14:12:45|0.12506
14:12:46|0.12506
14:12:47|0.12506
14:12:48|0.12511
14:12:49|0.12506
14:12:50|0.12504
14:12:51|0.12501
14:12:53|0.12501
14:12:53|0.12501
14:12:54|0.12501
14:12:55|0.12501
14:12:56|0.12501
14:12:57|0.12501
14:12:58|0.12501
14:12:59|0.12508
14:13:01|0.1252
14:13:02|0.1252
14:13:04|0.12521
14:13:04|0.12521
14:13:06|0.1252
14:13:08|0.12518
14:13:09|0.12526
14:13:10|0.12519
14:13:11|0.12527
14:13:13|0.12523
14:13:13|0.12521
14:13:14|0.12519
14:13:16|0.12508
14:13:18|0.12518
14:13:19|0.12517
14:13:20|0.12518
14:13:20|0.12515
14:13:22|0.12515
14:13:23|0.1252
14:13:23|0.12515
14:13:24|0.12513
14:13:25|0.12515
14:13:26|0.12511
14:13:27|0.12509
14:13:28|0.12506
14:13:30|0.125
14:13:31|0.125
14:13:31|0.125
14:13:33|0.125
14:13:33|0.12508
14:13:35|0.12504
14:13:35|0.12507
14:13:36|0.12506
14:13:37|0.12491
14:13:39|0.12491
14:13:39|0.12495
14:13:40|0.12495
14:13:41|0.12496
14:13:42|0.1249
14:13:43|0.1249
14:13:44|0.12484
14:13:45|0.12486
14:13:47|0.12483
14:13:48|0.12481
14:13:49|0.12465
14:13:49|0.12486
14:13:50|0.12461
14:13:52|0.12446
14:13:52|0.12457
14:13:54|0.12444
14:13:55|0.12464
14:13:55|0.12464
14:13:57|0.12457
14:13:58|0.12469
14:13:59|0.12469
14:14:00|0.1243
14:14:00|0.12469
14:14:01|0.12469
14:14:03|0.1244
14:14:04|0.12456
14:14:06|0.12417
14:14:07|0.12444
14:14:07|0.12445
14:14:08|0.1243
14:14:10|0.12435
14:14:12|0.12426
14:14:13|0.12423
14:14:13|0.12426
14:14:14|0.12421
14:14:15|0.12421
14:14:16|0.1242
14:14:17|0.12414
14:14:18|0.12423
14:14:19|0.12405
14:14:20|0.12406
14:14:22|0.12338
14:14:23|0.12382
14:14:24|0.12379
14:14:25|0.12379
14:14:26|0.12367
14:14:27|0.12379
14:14:28|0.12392
14:14:29|0.12383
14:14:31|0.12363
14:14:32|0.1235
14:14:32|0.12371
14:14:33|0.12344
14:14:34|0.12347
14:14:35|0.12363
14:14:36|0.12363
14:14:37|0.12357
14:14:38|0.12368
14:14:39|0.12368
14:14:40|0.12375
14:14:42|0.12376
14:14:42|0.12375
14:14:44|0.1238
14:14:45|0.12378
14:14:45|0.12367
14:14:47|0.12349
14:14:48|0.12349
14:14:48|0.12364
14:14:50|0.12368
14:14:51|0.12371
14:14:52|0.1237
14:14:53|0.12371
14:14:53|0.12371
14:14:55|0.12364
14:14:56|0.12362
14:14:57|0.12368
14:14:57|0.12368
14:14:58|0.12375
14:15:00|0.12375
14:15:01|0.12374
14:15:01|0.1238
14:15:03|0.12383
14:15:04|0.12375
14:15:05|0.12386
14:15:07|0.12385
14:15:08|0.12385
14:15:09|0.12385
14:15:10|0.12385
14:15:11|0.12385
14:15:12|0.12363
14:15:13|0.12381
14:15:14|0.12384
14:15:15|0.12382
14:15:16|0.12369
14:15:17|0.12369
14:15:18|0.1238
14:15:18|0.12372
14:15:21|0.12378
14:15:21|0.12382
14:15:22|0.12382
14:15:24|0.12382
14:15:24|0.12382
14:15:26|0.12381
14:15:27|0.12381
14:15:28|0.12381
14:15:28|0.12381
14:15:30|0.12378
14:15:31|0.12378
14:15:32|0.12378
14:15:32|0.12378
14:15:33|0.12382
14:15:34|0.12382
14:15:35|0.12382
14:15:36|0.12382
14:15:37|0.12382
14:15:38|0.12382
14:15:39|0.12382
14:15:41|0.12379
14:15:41|0.12382
14:15:44|0.12382
14:15:44|0.12368
14:15:45|0.12369
14:15:46|0.12369
14:15:47|0.12373
14:15:48|0.12354
14:15:49|0.12362
14:15:50|0.12362
14:15:51|0.12366
14:15:52|0.12366
14:15:53|0.12366
14:15:54|0.12366
14:15:55|0.12369
14:15:56|0.12369
14:15:57|0.12369
14:15:58|0.12369
14:15:59|0.12369
14:16:00|0.12365
14:16:01|0.12365
14:16:02|0.12365
14:16:03|0.12366
14:16:04|0.12386
14:16:06|0.12386
14:16:07|0.12399
14:16:09|0.12386
14:16:10|0.12386
14:16:11|0.12388
14:16:13|0.12392
14:16:14|0.12392
14:16:16|0.12392
14:16:16|0.12392
14:16:17|0.12392
14:16:18|0.12392
14:16:20|0.1239
14:16:21|0.1239
14:16:22|0.12392
14:16:23|0.12394
14:16:25|0.12367
14:16:25|0.12374
14:16:26|0.12365
14:16:28|0.12372
14:16:29|0.12372
14:16:30|0.12372
14:16:32|0.12372
14:16:33|0.12356
14:16:33|0.12356
14:16:34|0.12365
14:16:35|0.12365
14:16:36|0.12389
14:16:38|0.12365
14:16:39|0.12365
14:16:39|0.12365
14:16:40|0.12365
14:16:42|0.12377
14:16:42|0.12371
14:16:43|0.12377
14:16:44|0.12384
14:16:45|0.12384
14:16:46|0.12384
14:16:47|0.12377
14:16:48|0.12384
14:16:50|0.12384
14:16:50|0.12384
14:16:51|0.12384
14:16:52|0.12384
14:16:54|0.12384
14:16:54|0.12384
14:16:56|0.12384
14:16:57|0.12375
14:16:58|0.12375
14:16:59|0.12384
14:17:00|0.12384
14:17:01|0.12375
14:17:02|0.12375
14:17:03|0.12364
14:17:04|0.12368
14:17:06|0.12368
14:17:07|0.12363
14:17:09|0.12364
14:17:10|0.12356
14:17:12|0.12367
14:17:13|0.12367
14:17:15|0.12367
14:17:15|0.12367
14:17:16|0.12378
14:17:17|0.12378
14:17:18|0.12378
14:17:20|0.12378
14:17:21|0.12378
14:17:23|0.12359
14:17:23|0.12367
14:17:24|0.12356
14:17:25|0.12355
14:17:26|0.12344
14:17:28|0.12335
14:17:29|0.12344
14:17:30|0.12344
14:17:31|0.12339
14:17:32|0.12339
14:17:33|0.12353
14:17:34|0.12361
14:17:35|0.12354
14:17:36|0.12357
14:17:37|0.12357
14:17:38|0.12349
14:17:39|0.12349
14:17:40|0.12349
14:17:41|0.12349
14:17:42|0.12339
14:17:43|0.12335
14:17:44|0.12334
14:17:45|0.12339
14:17:46|0.12323
14:17:47|0.12328
14:17:48|0.12328
14:17:49|0.12323
14:17:50|0.12323
14:17:51|0.12327
14:17:52|0.12321
14:17:53|0.12327
14:17:54|0.12318
14:17:55|0.12318
14:17:56|0.12318
14:17:57|0.1233
14:17:58|0.12342
14:17:59|0.12337
14:18:00|0.12337
14:18:01|0.12337
14:18:02|0.12337
14:18:03|0.12337
14:18:04|0.12348
14:18:05|0.1234
14:18:06|0.1234
14:18:07|0.1234
14:18:09|0.12357
14:18:10|0.12357
14:18:12|0.12374
14:18:13|0.12374
14:18:14|0.12367
14:18:14|0.12363
14:18:16|0.12363
14:18:16|0.12365
14:18:18|0.12362
14:18:18|0.12356
14:18:19|0.12356
14:18:20|0.12333
14:18:22|0.12333
14:18:23|0.12333
14:18:23|0.12333
14:18:24|0.12333
14:18:25|0.12358
14:18:27|0.12358
14:18:27|0.12358
14:18:29|0.12358
14:18:29|0.12352
14:18:31|0.12352
14:18:32|0.12357
14:18:32|0.12346
14:18:34|0.12355
14:18:34|0.12355
14:18:35|0.12355
14:18:37|0.12355
14:18:39|0.12341
14:18:39|0.1234
14:18:40|0.12351
14:18:41|0.12351
14:18:42|0.12339
14:18:43|0.12339
14:18:44|0.12355
14:18:45|0.12338
14:18:47|0.12338
14:18:48|0.12345
14:18:49|0.1234
14:18:50|0.1234
14:18:51|0.1234
14:18:52|0.12348
14:18:53|0.1234
14:18:54|0.12335
14:18:55|0.12335
14:18:56|0.12337
14:18:57|0.12339
14:18:58|0.12339
14:18:59|0.12339
14:19:00|0.12343
14:19:01|0.12343
14:19:02|0.12343
14:19:03|0.12343
14:19:04|0.12343
14:19:05|0.12333
14:19:06|0.12324
14:19:07|0.12314
14:19:08|0.12314
14:19:10|0.12315
14:19:10|0.12331
14:19:12|0.12334
14:19:13|0.12324
14:19:14|0.12324
14:19:15|0.12324
14:19:16|0.1232
14:19:17|0.12316
14:19:18|0.12322
14:19:20|0.12315
14:19:20|0.12315
14:19:22|0.12315
14:19:22|0.12318
14:19:23|0.12315
14:19:24|0.12315
14:19:26|0.12313
14:19:27|0.12307
14:19:28|0.123
14:19:29|0.12272
14:19:30|0.12283
14:19:31|0.12297
14:19:32|0.12288
14:19:33|0.12288
14:19:34|0.12288
14:19:35|0.12286
14:19:36|0.12255
14:19:37|0.12251
14:19:38|0.12251
14:19:39|0.12251
14:19:40|0.12251
14:19:41|0.12252
14:19:42|0.12284
14:19:43|0.12287
14:19:44|0.12295
14:19:45|0.1229
14:19:46|0.12289
14:19:47|0.12249
14:19:48|0.1228
14:19:49|0.12267
14:19:50|0.12267
14:19:51|0.12273
14:19:52|0.12273
14:19:53|0.12261
14:19:54|0.1226
14:19:55|0.12254
14:19:56|0.12258
14:19:57|0.1225
14:19:58|0.12249
14:19:59|0.12245
14:20:00|0.12242
14:20:01|0.12239
14:20:02|0.12243
14:20:03|0.12243
14:20:04|0.12246
14:20:05|0.12257
14:20:06|0.12253
14:20:07|0.12253
14:20:08|0.12248
14:20:09|0.12261
14:20:11|0.1227
14:20:13|0.12263
14:20:14|0.12267
14:20:15|0.12257
14:20:16|0.12257
14:20:17|0.1226
14:20:18|0.1226
14:20:20|0.12264
14:20:20|0.12264
14:20:21|0.12265
14:20:22|0.12265
14:20:23|0.12264
14:20:24|0.12265
14:20:26|0.12265
14:20:27|0.12269
14:20:28|0.12269
14:20:28|0.12269
14:20:30|0.12273
14:20:31|0.12273
14:20:32|0.12273
14:20:33|0.12262
14:20:34|0.12269
14:20:35|0.1227
14:20:35|0.1227
14:20:37|0.12273
14:20:38|0.12273
14:20:38|0.12267
14:20:40|0.12267
14:20:41|0.12267
14:20:42|0.12267
14:20:43|0.12267
14:20:44|0.12269
14:20:45|0.12269
14:20:46|0.12268
14:20:47|0.12269
14:20:48|0.12276
14:20:49|0.12276
14:20:50|0.12276
14:20:51|0.12264
14:20:52|0.1227
14:20:53|0.12271
14:20:54|0.12263
14:20:54|0.12268
14:20:56|0.12267
14:20:57|0.12267
14:20:58|0.12269
14:20:59|0.12269
14:20:59|0.12269
14:21:01|0.12274
14:21:02|0.1227
14:21:03|0.1227
14:21:04|0.12271
14:21:05|0.12271
14:21:06|0.12272
14:21:07|0.12269
14:21:08|0.12269
14:21:09|0.1227
14:21:09|0.12276
14:21:12|0.12291
14:21:13|0.12306
14:21:14|0.12313
14:21:15|0.12295
14:21:16|0.12295
14:21:17|0.12295
14:21:19|0.12297
14:21:19|0.12311
14:21:20|0.12311
14:21:22|0.12328
14:21:23|0.12319
14:21:23|0.12317
14:21:26|0.12316
14:21:26|0.12316
14:21:27|0.12325
14:21:28|0.12325
14:21:29|0.12325
14:21:30|0.12325
14:21:32|0.12325
14:21:32|0.12304
14:21:33|0.12304
14:21:34|0.12304
14:21:35|0.12304
14:21:37|0.12304
14:21:37|0.12304
14:21:38|0.12314
14:21:39|0.12316
14:21:40|0.12316
14:21:41|0.12327
14:21:42|0.12327
14:21:43|0.12324
14:21:45|0.12324
14:21:45|0.12324
14:21:46|0.12324
14:21:47|0.12324
14:21:48|0.12319
14:21:49|0.12319
14:21:50|0.12319
14:21:52|0.12319
14:21:52|0.12319
14:21:53|0.12319
14:21:54|0.12339
14:21:55|0.12339
14:21:56|0.12339
14:21:57|0.12339
14:21:58|0.12339
14:21:59|0.12328
14:22:00|0.12339
14:22:02|0.12339
14:22:02|0.12339
14:22:04|0.1233
14:22:04|0.1233
14:22:05|0.12328
14:22:06|0.12328
14:22:08|0.12325
14:22:08|0.12333
14:22:09|0.12333
14:22:10|0.12333
14:22:12|0.12328
14:22:14|0.1233
14:22:15|0.1233
14:22:16|0.12333
14:22:17|0.12324
14:22:18|0.12319
14:22:19|0.12318
14:22:21|0.12319
14:22:22|0.12329
14:22:23|0.12331
14:22:24|0.12331
14:22:25|0.12331
14:22:26|0.12339
14:22:27|0.12339
14:22:28|0.12334
14:22:29|0.12334
14:22:30|0.12334
14:22:31|0.12334
14:22:32|0.12336
14:22:33|0.12336
14:22:34|0.12328
14:22:35|0.12328
14:22:36|0.12338
14:22:37|0.12337
14:22:38|0.12337
14:22:39|0.12337
14:22:39|0.12337
14:22:41|0.12328
14:22:42|0.12328
14:22:43|0.12333
14:22:44|0.12333
14:22:45|0.12333
14:22:45|0.12333
14:22:47|0.12339
14:22:47|0.12339
14:22:48|0.12339
14:22:50|0.12333
14:22:50|0.12333
14:22:52|0.12333
14:22:53|0.12333
14:22:54|0.12333
14:22:55|0.12333
14:22:56|0.12333
14:22:56|0.12333
14:22:58|0.12327
14:22:58|0.12327
14:23:00|0.12333
14:23:00|0.12333
14:23:02|0.12325
14:23:03|0.12333
14:23:04|0.12333
14:23:05|0.12333
14:23:07|0.12324
14:23:07|0.12324
14:23:08|0.12328
14:23:09|0.12305
14:23:11|0.12305
14:23:12|0.12306
14:23:13|0.12306
14:23:14|0.12306
14:23:15|0.12311
14:23:17|0.12306
14:23:18|0.12306
14:23:19|0.12306
14:23:20|0.12313
14:23:21|0.12313
14:23:22|0.12313
14:23:22|0.12313
14:23:24|0.12313
14:23:25|0.12313
14:23:26|0.1232
14:23:27|0.1232
14:23:28|0.1232
14:23:29|0.12322
14:23:31|0.12327
14:23:31|0.12344
14:23:32|0.12306
14:23:33|0.12344
14:23:34|0.12344
14:23:35|0.12342
14:23:36|0.12342
14:23:37|0.12337
14:23:39|0.12319
14:23:40|0.12319
14:23:41|0.12319
14:23:42|0.12319
14:23:43|0.12335
14:23:44|0.12335
14:23:45|0.12335
14:23:46|0.12335
14:23:47|0.12335
14:23:48|0.12335
14:23:49|0.12335
14:23:50|0.1233
14:23:51|0.1233
14:23:52|0.12327
14:23:52|0.1233
14:23:54|0.1233
14:23:55|0.1233
14:23:56|0.1233
14:23:57|0.1233
14:23:58|0.1233
14:23:59|0.1233
14:24:00|0.12331
14:24:01|0.12331
14:24:02|0.12331
14:24:03|0.12331
14:24:05|0.12331
14:24:05|0.12331
14:24:07|0.12331
14:24:07|0.1233
14:24:08|0.1233
14:24:09|0.1233
14:24:10|0.12329
14:24:11|0.12329
14:24:12|0.12329
14:24:14|0.12329
14:24:15|0.12329
14:24:16|0.12334
14:24:17|0.12334
14:24:18|0.12334
14:24:19|0.12341
14:24:20|0.12341
14:24:21|0.12341
14:24:23|0.12355
14:24:24|0.12355
14:24:24|0.12355
14:24:26|0.12355
14:24:27|0.12355
14:24:28|0.12342
14:24:29|0.12345
14:24:30|0.12351
14:24:31|0.12346
14:24:32|0.12346
14:24:32|0.12346
14:24:34|0.12346
14:24:35|0.12346
14:24:36|0.12346
14:24:36|0.12346
14:24:38|0.12347
14:24:38|0.12351
14:24:40|0.12351
14:24:41|0.12351
14:24:41|0.12344
14:24:43|0.12348
14:24:43|0.12344
14:24:44|0.12344
14:24:46|0.12344
14:24:46|0.12344
14:24:47|0.12344
14:24:49|0.12347
14:24:50|0.12347
14:24:50|0.12347
14:24:51|0.12347
14:24:53|0.12347
14:24:53|0.12347
14:24:55|0.12344
14:24:56|0.12344
14:24:57|0.1235
14:24:57|0.1235
14:24:58|0.1235
14:24:59|0.1235
14:25:01|0.1235
14:25:02|0.1235
14:25:02|0.1235
14:25:04|0.1235
14:25:04|0.1235
14:25:05|0.1235
14:25:07|0.1235
14:25:07|0.12341
14:25:08|0.12341
14:25:09|0.12341
14:25:10|0.12341
14:25:12|0.1234
14:25:19|0.12341
14:25:21|0.12366
14:25:22|0.12365
14:25:22|0.12365
14:25:23|0.1235
14:25:25|0.1235
14:25:26|0.1235
14:25:27|0.1235
14:25:28|0.12364
14:25:29|0.12364
14:25:30|0.12364
14:25:31|0.12363
14:25:32|0.12363
14:25:33|0.12363
14:25:34|0.12363
14:25:35|0.12363
14:25:36|0.12363
14:25:37|0.12363
14:25:38|0.12363
14:25:39|0.12363
14:25:40|0.12363
14:25:41|0.12371
14:25:42|0.12372
14:25:43|0.12372
14:25:44|0.12365
14:25:45|0.12363
14:25:46|0.12362
14:25:47|0.12362
14:25:48|0.12362
14:25:49|0.1237
14:25:50|0.1237
14:25:51|0.12362
14:25:52|0.12362
14:25:53|0.12363
14:25:54|0.12363
14:25:55|0.12374
14:25:56|0.12376
14:25:57|0.12369
14:25:58|0.12358
14:25:59|0.12358
14:26:00|0.12373
14:26:01|0.12373
14:26:02|0.12376
14:26:03|0.12376
14:26:05|0.12376
14:26:06|0.12369
14:26:08|0.12365
14:26:08|0.12367
14:26:09|0.12361
14:26:10|0.12361
14:26:11|0.12359
14:26:12|0.12359
14:26:14|0.12355
14:26:14|0.12355
14:26:17|0.12366
14:26:17|0.12366
14:26:19|0.12366
14:26:21|0.1237
14:26:22|0.12367
14:26:23|0.12367
14:26:24|0.12373
14:26:25|0.12373
14:26:26|0.12373
14:26:27|0.12373
14:26:28|0.12375
14:26:30|0.12361
14:26:31|0.12361
14:26:32|0.12361
14:26:33|0.12361
14:26:33|0.12361
14:26:35|0.12361
14:26:35|0.12363
14:26:37|0.12363
14:26:37|0.12363
14:26:39|0.12366
14:26:40|0.12371
14:26:41|0.12371
14:26:41|0.12371
14:26:42|0.12361
14:26:43|0.12361
14:26:44|0.12361
14:26:46|0.12361
14:26:46|0.12361
14:26:47|0.12361
14:26:49|0.12361
14:26:49|0.12363
14:26:51|0.12363
14:26:53|0.12369
14:26:53|0.12368
14:26:54|0.12356
14:26:55|0.12361
14:26:56|0.12361
14:26:58|0.12361
14:26:59|0.12361
14:27:00|0.12357
14:27:01|0.12357
14:27:02|0.12352
14:27:03|0.12352
14:27:04|0.12352
14:27:05|0.1235
14:27:06|0.1235
14:27:07|0.1235
14:27:08|0.1235
14:27:09|0.12348
14:27:10|0.12346
14:27:11|0.12346
14:27:12|0.12346
14:27:13|0.12346
14:27:14|0.12346
14:27:15|0.12333
14:27:16|0.12333
14:27:17|0.12338
14:27:18|0.12347
14:27:20|0.12347
14:27:21|0.12334
14:27:22|0.12334
14:27:23|0.1235
14:27:23|0.1235
14:27:24|0.1235
14:27:26|0.1235
14:27:27|0.12342
14:27:28|0.12341
14:27:29|0.12341
14:27:30|0.12341
14:27:32|0.12337
14:27:32|0.12337
14:27:34|0.12337
14:27:34|0.12337
14:27:35|0.12337
14:27:37|0.12337
14:27:38|0.12342
14:27:39|0.12342
14:27:40|0.12342
14:27:41|0.12342
14:27:42|0.12342
14:27:43|0.12342
14:27:44|0.12342
14:27:45|0.12337
14:27:46|0.12337
14:27:47|0.12336
14:27:48|0.12336
14:27:49|0.12336
14:27:50|0.12336
14:27:51|0.12333
14:27:52|0.12333
14:27:53|0.12348
14:27:54|0.12348
14:27:55|0.12337
14:27:56|0.12337
14:27:57|0.12339
14:27:58|0.12346
14:27:59|0.12343
14:28:00|0.12343
14:28:01|0.12343
14:28:02|0.1235
14:28:04|0.1235
14:28:05|0.1235
14:28:07|0.12339
14:28:07|0.12339
14:28:08|0.12346
14:28:09|0.12346
14:28:10|0.12346
14:28:11|0.12346
14:28:12|0.12346
14:28:13|0.12346
14:28:14|0.12338
14:28:15|0.12339
14:28:17|0.12339
14:28:18|0.12339
14:28:20|0.12339
14:28:21|0.12339
14:28:22|0.12339
14:28:23|0.12339
14:28:24|0.12339
14:28:26|0.12339
14:28:27|0.12334
14:28:28|0.12341
14:28:29|0.12341
14:28:30|0.12341
14:28:31|0.12341
14:28:32|0.12341
14:28:33|0.12341
14:28:34|0.12341
14:28:35|0.12346
14:28:36|0.12346
14:28:37|0.12342
14:28:38|0.12344
14:28:39|0.12344
14:28:40|0.12334
14:28:41|0.12345
14:28:42|0.1235
14:28:43|0.1235
14:28:45|0.12342
14:28:45|0.12342
14:28:46|0.12342
14:28:47|0.12342
14:28:48|0.12342
14:28:49|0.12342
14:28:50|0.12342
14:28:52|0.12342
14:28:53|0.12342
14:28:54|0.12342
14:28:55|0.12342
14:28:55|0.12342
14:28:56|0.12342
14:28:57|0.1234
14:28:59|0.12335
14:28:59|0.12344
14:29:00|0.12344
14:29:01|0.12347
14:29:03|0.1234
14:29:03|0.1234
14:29:05|0.12338
14:29:06|0.12338
14:29:07|0.12338
14:29:09|0.12338
14:29:10|0.12338
14:29:10|0.12345
14:29:11|0.12341
14:29:12|0.12341
14:29:14|0.12341
14:29:14|0.12342
14:29:15|0.12342
14:29:17|0.12341
14:29:18|0.12341
14:29:20|0.12341
14:29:21|0.12342
14:29:23|0.12342
14:29:24|0.12342
14:29:25|0.12342
14:29:26|0.12342
14:29:28|0.12342
14:29:29|0.12342
14:29:29|0.12344
14:29:30|0.12344
14:29:31|0.12345
14:29:33|0.12345
14:29:33|0.12345
14:29:35|0.12342
14:29:36|0.12342
14:29:38|0.12342
14:29:38|0.12347
14:29:39|0.12347
14:29:40|0.12341
14:29:41|0.12341
14:29:42|0.12347
14:29:43|0.12346
14:29:44|0.12343
14:29:46|0.12347
14:29:46|0.1235
14:29:47|0.12346
14:29:48|0.1235
14:29:49|0.1235
14:29:50|0.1235
14:29:51|0.1235
14:29:52|0.1235
14:29:54|0.1235
14:29:55|0.1235
14:29:56|0.1235
14:29:57|0.12349
14:29:58|0.12349
14:29:59|0.12344
14:30:00|0.12349
14:30:01|0.12349
14:30:02|0.12349
14:30:03|0.12349
14:30:04|0.12336
14:30:05|0.12336
14:30:06|0.12339
14:30:07|0.12339
14:30:07|0.12339
14:30:08|0.12347
14:30:10|0.12347
14:30:11|0.12347
14:30:11|0.12349
14:30:13|0.1235
14:30:14|0.1235
14:30:15|0.1235
14:30:16|0.1235
14:30:17|0.1235
14:30:18|0.1235
14:30:18|0.12339
14:30:21|0.1235
14:30:22|0.12346
14:30:23|0.12346
14:30:24|0.12335
14:30:25|0.12331
14:30:26|0.12331
14:30:27|0.12331
14:30:28|0.12331
14:30:29|0.12333
14:30:30|0.12343
14:30:31|0.12343
14:30:32|0.12343
14:30:33|0.12343
14:30:34|0.12347
14:30:35|0.12347
14:30:36|0.12347
14:30:37|0.12347
14:30:38|0.12347
14:30:39|0.12349
14:30:40|0.12349
14:30:41|0.12351
14:30:42|0.12351
14:30:43|0.12357
14:30:44|0.12349
14:30:45|0.12349
14:30:46|0.12355
14:30:47|0.12355
14:30:48|0.12354
14:30:49|0.12361
14:30:50|0.12361
14:30:51|0.12355
14:30:52|0.12355
14:30:53|0.12357
14:30:54|0.12355
14:30:55|0.12357
14:30:56|0.12357
14:30:57|0.12357
14:30:58|0.12357
14:31:00|0.12357
14:31:00|0.12352
14:31:01|0.12352
14:31:02|0.12352
14:31:03|0.12352
14:31:05|0.12352
14:31:05|0.12352
14:31:06|0.12345
14:31:07|0.12344
14:31:08|0.12353
14:31:09|0.12353
14:31:10|0.12353
14:31:11|0.12353
14:31:12|0.1235
14:31:13|0.12351
14:31:14|0.12345
14:31:15|0.12345
14:31:16|0.12345
14:31:17|0.12346
14:31:18|0.12346
14:31:19|0.12346
14:31:21|0.12346
14:31:22|0.12347
14:31:24|0.12345
14:31:24|0.12345
14:31:26|0.12343
14:31:27|0.12339
14:31:29|0.12337
14:31:29|0.12337
14:31:31|0.12337
14:31:32|0.12323
14:31:33|0.12323
14:31:33|0.12323
14:31:35|0.12323
14:31:35|0.12321
14:31:37|0.12321
14:31:38|0.12321
14:31:38|0.12325
14:31:39|0.12325
14:31:40|0.12324
14:31:42|0.12324
14:31:43|0.12335
14:31:44|0.12335
14:31:45|0.12335
14:31:46|0.12335
14:31:47|0.12335
14:31:49|0.1233
14:31:49|0.12325
14:31:50|0.12324
14:31:52|0.12324
14:31:52|0.12324
14:31:53|0.12324
14:31:54|0.12324
14:31:55|0.12329
14:31:57|0.12329
14:31:58|0.12329
14:31:59|0.12329
14:32:00|0.12329
14:32:01|0.12329
14:32:02|0.12329
14:32:03|0.12329
14:32:04|0.12321
14:32:05|0.12322
14:32:06|0.12317
14:32:07|0.12322
14:32:08|0.12322
14:32:09|0.12322
14:32:10|0.12315
14:32:11|0.12309
14:32:12|0.12309
14:32:13|0.12309
14:32:14|0.12309
14:32:15|0.12316
14:32:16|0.12316
14:32:17|0.12314
14:32:18|0.12314
14:32:19|0.1231
14:32:20|0.1231
14:32:21|0.1231
14:32:22|0.12317
14:32:23|0.12321
14:32:25|0.12319
14:32:26|0.12319
14:32:27|0.12319
14:32:29|0.12307
14:32:30|0.12302
14:32:32|0.12303
14:32:32|0.12302
14:32:33|0.123
14:32:35|0.12302
14:32:35|0.12305
14:32:36|0.12299
14:32:37|0.12299
14:32:38|0.12299
14:32:39|0.12306
14:32:40|0.12296
14:32:41|0.12297
14:32:42|0.12297
14:32:43|0.1229
14:32:44|0.12299
14:32:45|0.12295
14:32:46|0.12296
14:32:47|0.12296
14:32:48|0.12296
14:32:49|0.12296
14:32:50|0.12296
14:32:51|0.12296
14:32:52|0.12296
14:32:53|0.12296
14:32:54|0.12296
14:32:55|0.123
14:32:56|0.123
14:32:57|0.123
14:32:58|0.123
14:32:59|0.123
14:33:00|0.123
14:33:01|0.123
14:33:02|0.123
14:33:04|0.123
14:33:05|0.12306
14:33:06|0.12306
14:33:07|0.12306
14:33:09|0.12304
14:33:09|0.12308
14:33:10|0.12308
14:33:11|0.12308
14:33:12|0.12308
14:33:13|0.12308
14:33:14|0.12308
14:33:15|0.12308
14:33:16|0.12308
14:33:17|0.12308
14:33:18|0.12308
14:33:19|0.1231
14:33:20|0.1231
14:33:21|0.1231
14:33:23|0.1231
14:33:25|0.1231
14:33:26|0.1231
14:33:27|0.1231
14:33:28|0.12312
14:33:29|0.12311
14:33:30|0.12311
14:33:31|0.12311
14:33:32|0.1231
14:33:33|0.1231
14:33:34|0.1231
14:33:35|0.12308
14:33:37|0.12308
14:33:37|0.12308
14:33:38|0.12296
14:33:39|0.12302
14:33:41|0.12302
14:33:42|0.12302
14:33:43|0.12302
14:33:44|0.12302
14:33:44|0.12302
14:33:46|0.12302
14:33:48|0.12302
14:33:48|0.12302
14:33:50|0.12296
14:33:51|0.12296
14:33:52|0.12295
14:33:53|0.12295
14:33:54|0.12295
14:33:55|0.12295
14:33:56|0.12295
14:33:57|0.12295
14:33:58|0.12298
14:33:59|0.12298
14:34:00|0.12294
14:34:01|0.12294
14:34:02|0.12302
14:34:03|0.12302
14:34:03|0.12302
14:34:05|0.12302
14:34:06|0.12296
14:34:07|0.12296
14:34:08|0.12298
14:34:09|0.12298
14:34:10|0.12298
14:34:11|0.12298
14:34:11|0.12298
14:34:13|0.12298
14:34:14|0.12298
14:34:15|0.12298
14:34:16|0.12298
14:34:17|0.12298
14:34:17|0.12293
14:34:19|0.12298
14:34:20|0.12298
14:34:20|0.12298
14:34:21|0.12294
14:34:23|0.12294
14:34:23|0.12294
14:34:25|0.12297
14:34:27|0.12297
14:34:28|0.12294
14:34:29|0.12291
14:34:30|0.12291
14:34:32|0.12291
14:34:33|0.12293
14:34:35|0.12291
14:34:35|0.12298
14:34:36|0.12298
14:34:37|0.12298
14:34:39|0.12298
14:34:39|0.123
14:34:40|0.123
14:34:41|0.123
14:34:42|0.12294
14:34:43|0.123
14:34:44|0.123
14:34:45|0.123
14:34:47|0.12297
14:34:48|0.12295
14:34:49|0.12295
14:34:51|0.12302
14:34:51|0.12302
14:34:52|0.12302
14:34:53|0.12302
14:34:54|0.12302
14:34:55|0.12302
14:34:56|0.12297
14:34:57|0.12297
14:34:58|0.12297
14:34:59|0.12297
14:35:00|0.12302
14:35:01|0.12302
14:35:02|0.12302
14:35:03|0.12302
14:35:04|0.12302
14:35:05|0.12307
14:35:06|0.123
14:35:07|0.123
14:35:08|0.123
14:35:10|0.12299
14:35:10|0.12298
14:35:12|0.123
14:35:12|0.123
14:35:13|0.123
14:35:14|0.123
14:35:15|0.123
14:35:16|0.123
14:35:17|0.12297
14:35:18|0.12296
14:35:19|0.12279
14:35:20|0.12279
14:35:21|0.12294
14:35:22|0.12291
14:35:23|0.12291
14:35:25|0.12291
14:35:27|0.12291
14:35:27|0.12291
14:35:29|0.12291
14:35:30|0.12284
14:35:32|0.12297
14:35:32|0.12292
14:35:33|0.12296
14:35:34|0.12294
14:35:37|0.12305
14:35:37|0.12305
14:35:38|0.12295
14:35:39|0.12295
14:35:40|0.12295
14:35:41|0.12295
14:35:42|0.12295
14:35:43|0.12295
14:35:44|0.123
14:35:45|0.123
14:35:46|0.12299
14:35:47|0.12299
14:35:48|0.12299
14:35:49|0.12299
14:35:50|0.12299
14:35:51|0.12299
14:35:52|0.12299
14:35:53|0.12305
14:35:54|0.12304
14:35:55|0.12304
14:35:56|0.12304
14:35:57|0.12304
14:35:58|0.12294
14:35:59|0.12294
14:36:00|0.12294
14:36:01|0.12294
14:36:02|0.12294
14:36:03|0.12294
14:36:04|0.12294
14:36:05|0.12294
14:36:06|0.12294
14:36:07|0.12294
14:36:08|0.12294
14:36:10|0.12314
14:36:10|0.12314
14:36:11|0.12314
14:36:13|0.12316
14:36:13|0.1232
14:36:14|0.12315
14:36:15|0.12322
14:36:16|0.12315
14:36:17|0.12315
14:36:18|0.12315
14:36:19|0.12315
14:36:20|0.12316
14:36:21|0.12316
14:36:22|0.12318
14:36:23|0.12318
14:36:24|0.12323
14:36:26|0.12322
14:36:28|0.12323
14:36:29|0.12324
14:36:31|0.12324
14:36:32|0.12327
14:36:33|0.12325
14:36:34|0.12321
14:36:35|0.12321
14:36:36|0.12321
14:36:37|0.12322
14:36:38|0.1232
14:36:39|0.12321
14:36:40|0.12321
14:36:41|0.12321
14:36:42|0.12321
14:36:43|0.12321
14:36:44|0.12321
14:36:45|0.12321
14:36:46|0.12321
14:36:47|0.12315
14:36:48|0.12315
14:36:49|0.12315
14:36:50|0.12315
14:36:51|0.12315
14:36:52|0.12321
14:36:53|0.12321
14:36:54|0.12321
14:36:55|0.1232
14:36:56|0.1232
14:36:57|0.1232
14:36:58|0.12321
14:36:59|0.12321
14:37:00|0.12321
14:37:01|0.12321
14:37:03|0.12321
14:37:04|0.12333
14:37:05|0.12343
14:37:06|0.12343
14:37:07|0.12334
14:37:08|0.12334
14:37:09|0.12339
14:37:10|0.12336
14:37:11|0.12333
14:37:12|0.12333
14:37:13|0.12333
14:37:14|0.12333
14:37:16|0.12333
14:37:17|0.12333
14:37:18|0.12333
14:37:19|0.12325
14:37:20|0.12329
14:37:20|0.12329
14:37:22|0.12329
14:37:23|0.12329
14:37:23|0.12329
14:37:24|0.12329
14:37:26|0.12329
14:37:28|0.12332
14:37:29|0.1234
14:37:30|0.12342
14:37:31|0.12333
14:37:32|0.12333
14:37:32|0.12324
14:37:34|0.12332
14:37:35|0.12332
14:37:36|0.12334
14:37:37|0.12334
14:37:38|0.12334
14:37:39|0.12321
14:37:40|0.12321
14:37:41|0.12321
14:37:42|0.12321
14:37:43|0.12315
14:37:44|0.12315
14:37:45|0.12315
14:37:46|0.12316
14:37:47|0.12316
14:37:48|0.12316
14:37:49|0.12316
14:37:50|0.12316
14:37:51|0.12316
14:37:52|0.12324
14:37:53|0.12326
14:37:54|0.12326
14:37:55|0.12326
14:37:56|0.12326
14:37:57|0.12326
14:37:58|0.12326
14:37:59|0.12326
14:38:00|0.12326
14:38:01|0.12326
14:38:02|0.12327
14:38:03|0.12327
14:38:04|0.12327
14:38:05|0.12327
14:38:06|0.12327
14:38:07|0.12327
14:38:08|0.12331
14:38:09|0.12331
14:38:10|0.12324
14:38:11|0.12327
14:38:12|0.12327
14:38:13|0.12327
14:38:14|0.12328
14:38:15|0.12333
14:38:16|0.12331
14:38:17|0.12331
14:38:18|0.12327
14:38:19|0.12331
14:38:20|0.12331
14:38:21|0.12331
14:38:22|0.12331
14:38:23|0.12332
14:38:24|0.12333
14:38:25|0.12333
14:38:26|0.12333
14:38:27|0.12326
14:38:29|0.12326
14:38:30|0.12326
14:38:31|0.12326
14:38:32|0.12339
14:38:33|0.12339
14:38:34|0.12339
14:38:35|0.12339
14:38:36|0.12339
14:38:38|0.12331
14:38:39|0.12331
14:38:39|0.12338
14:38:41|0.12331
14:38:42|0.12331
14:38:43|0.12331
14:38:44|0.12331
14:38:45|0.12331
14:38:46|0.12331
14:38:47|0.12331
14:38:49|0.12331
14:38:50|0.12331
14:38:51|0.12331
14:38:53|0.12335
14:38:53|0.12339
14:38:54|0.1234
14:38:55|0.12339
14:38:56|0.1234
14:38:57|0.1234
14:38:58|0.1234
14:38:59|0.1234
14:39:00|0.1234
14:39:02|0.12349
14:39:03|0.12342
14:39:04|0.12348
14:39:05|0.1235
14:39:07|0.12349
14:39:07|0.12349
14:39:08|0.12349
14:39:10|0.12347
14:39:10|0.12349
14:39:11|0.12348
14:39:12|0.12348
14:39:13|0.12348
14:39:14|0.12345
14:39:15|0.12345
14:39:17|0.12351
14:39:18|0.12351
14:39:19|0.12353
14:39:20|0.12353
14:39:21|0.12355
14:39:22|0.12355
14:39:23|0.12354
14:39:24|0.12359
14:39:25|0.12355
14:39:26|0.12329
14:39:27|0.12329
14:39:28|0.12349
14:39:30|0.12359
14:39:31|0.12351
14:39:33|0.12364
14:39:34|0.12367
14:39:34|0.12367
14:39:36|0.12359
14:39:37|0.12364
14:39:38|0.12358
14:39:39|0.12364
14:39:40|0.12352
14:39:41|0.12352
14:39:42|0.12364
14:39:43|0.12358
14:39:44|0.12364
14:39:45|0.12364
14:39:46|0.12365
14:39:46|0.12365
14:39:48|0.12371
14:39:49|0.12371
14:39:50|0.1237
14:39:52|0.1237
14:39:52|0.1237
14:39:53|0.1237
14:39:54|0.1237
14:39:56|0.12384
14:39:57|0.12384
14:39:58|0.12384
14:39:59|0.12383
14:40:00|0.12383
14:40:01|0.12383
14:40:02|0.1239
14:40:03|0.12388
14:40:04|0.12388
14:40:06|0.12384
14:40:06|0.1239
14:40:08|0.12388
14:40:09|0.12393
14:40:10|0.12393
14:40:10|0.124
14:40:12|0.12395
14:40:13|0.12395
14:40:13|0.12386
14:40:14|0.12386
14:40:15|0.12394
14:40:17|0.12399
14:40:18|0.12398
14:40:18|0.12398
14:40:19|0.124
14:40:20|0.124
14:40:21|0.124
14:40:23|0.124
14:40:23|0.124
14:40:24|0.124
14:40:25|0.12395
14:40:27|0.12394
14:40:27|0.12394
14:40:28|0.12389
14:40:31|0.12399
14:40:32|0.12405
14:40:33|0.12409
14:40:34|0.12405
14:40:35|0.12409
14:40:37|0.12406
14:40:38|0.1241
14:40:39|0.12403
14:40:41|0.12403
14:40:41|0.12403
14:40:42|0.1241
14:40:43|0.12409
14:40:44|0.12419
14:40:46|0.12412
14:40:46|0.12412
14:40:47|0.1241
14:40:48|0.1241
14:40:49|0.12404
14:40:50|0.12414
14:40:51|0.1241
14:40:53|0.1241
14:40:53|0.1241
14:40:54|0.12415
14:40:55|0.12415
14:40:56|0.12415
14:40:57|0.1241
14:40:58|0.1241
14:40:59|0.12403
14:41:00|0.12411
14:41:02|0.12411
14:41:03|0.1241
14:41:04|0.1241
14:41:05|0.1241
14:41:06|0.1241
14:41:07|0.1241
14:41:09|0.12398
14:41:09|0.12398
14:41:10|0.12398
14:41:11|0.12406
14:41:12|0.12406
14:41:13|0.12406
14:41:14|0.12406
14:41:15|0.12405
14:41:16|0.12405
14:41:17|0.12412
14:41:18|0.12412
14:41:19|0.12412
14:41:20|0.12412
14:41:21|0.12412
14:41:23|0.12412
14:41:24|0.12398
14:41:24|0.12398
14:41:25|0.12408
14:41:26|0.12408
14:41:28|0.12393
14:41:28|0.12402
14:41:29|0.12402
14:41:30|0.124
14:41:32|0.124
14:41:34|0.12398
14:41:34|0.12398
14:41:36|0.124
14:41:37|0.124
14:41:38|0.124
14:41:40|0.124
14:41:41|0.124
14:41:42|0.12393
14:41:43|0.12393
14:41:45|0.12393
14:41:46|0.12411
14:41:47|0.12411
14:41:48|0.12411
14:41:49|0.12406
14:41:50|0.12401
14:41:51|0.12401
14:41:52|0.12401
14:41:53|0.124
14:41:54|0.12407
14:41:55|0.12407
14:41:56|0.12407
14:41:57|0.12407
14:41:58|0.12407
14:41:59|0.12407
14:42:00|0.1241
14:42:01|0.1241
14:42:02|0.12403
14:42:03|0.12403
14:42:04|0.12403
14:42:05|0.12401
14:42:06|0.12404
14:42:07|0.12404
14:42:08|0.1241
14:42:09|0.1241
14:42:10|0.1241
14:42:12|0.12409
14:42:13|0.12409
14:42:14|0.12409
14:42:15|0.12409
14:42:16|0.1241
14:42:16|0.1241
14:42:17|0.1241
14:42:19|0.1241
14:42:20|0.12421
14:42:21|0.12421
14:42:22|0.12421
14:42:23|0.12421
14:42:24|0.12405
14:42:24|0.12408
14:42:26|0.124
14:42:26|0.12408
14:42:28|0.12408
14:42:29|0.12408
14:42:30|0.12408
14:42:31|0.12409
14:42:33|0.12409
14:42:34|0.12409
14:42:35|0.12409
14:42:36|0.12409
14:42:37|0.12409
14:42:38|0.12409
14:42:39|0.1241
14:42:41|0.1241
14:42:41|0.1241
14:42:42|0.1241
14:42:43|0.12408
14:42:44|0.12408
14:42:45|0.12408
14:42:46|0.1241
14:42:47|0.1241
14:42:48|0.1241
14:42:49|0.12417
14:42:50|0.12417
14:42:51|0.12409
14:42:52|0.12409
14:42:53|0.12419
14:42:54|0.12419
14:42:55|0.12419
14:42:56|0.12419
14:42:58|0.12419
14:42:58|0.12419
14:42:59|0.12419
14:43:00|0.12416
14:43:01|0.12416
14:43:03|0.12416
14:43:03|0.12416
14:43:04|0.12416
14:43:05|0.12418
14:43:06|0.12418
14:43:07|0.12408
14:43:08|0.12408
14:43:09|0.12408
14:43:11|0.12415
14:43:12|0.12415
14:43:13|0.12415
14:43:15|0.12412
14:43:16|0.12404
14:43:16|0.12404
14:43:18|0.12409
14:43:19|0.12409
14:43:20|0.1241
14:43:20|0.1241
14:43:21|0.12408
14:43:22|0.12408
14:43:24|0.12408
14:43:25|0.12408
14:43:26|0.12413
14:43:27|0.12421
14:43:28|0.12415
14:43:29|0.12414
14:43:30|0.12414
14:43:31|0.12414
14:43:32|0.12414
14:43:34|0.12414
14:43:34|0.12405
14:43:36|0.12411
14:43:38|0.12412
14:43:38|0.12412
14:43:39|0.12412
14:43:41|0.12412
14:43:42|0.12412
14:43:43|0.12415
14:43:44|0.12413
14:43:45|0.12407
14:43:46|0.12404
14:43:47|0.12404
14:43:48|0.124
14:43:49|0.124
14:43:50|0.12405
14:43:51|0.12405
14:43:52|0.12405
14:43:53|0.12405
14:43:55|0.12405
14:43:55|0.12405
14:43:57|0.12403
14:43:57|0.12412
14:43:59|0.12403
14:43:59|0.12401
14:44:01|0.12401
14:44:02|0.12401
14:44:02|0.12401
14:44:04|0.12405
14:44:05|0.12405
14:44:06|0.12405
14:44:08|0.12405
14:44:09|0.12405
14:44:09|0.12405
14:44:11|0.12405
14:44:12|0.12402
14:44:13|0.12402
14:44:13|0.12402
14:44:15|0.12408
14:44:16|0.12413
14:44:16|0.12421
14:44:17|0.12408
14:44:18|0.12408
14:44:19|0.12408
14:44:20|0.12408
14:44:21|0.12413
14:44:22|0.12416
14:44:24|0.12418
14:44:25|0.12418
14:44:26|0.12418
14:44:26|0.12418
14:44:27|0.12418
14:44:28|0.12416
14:44:29|0.1242
14:44:31|0.1242
14:44:31|0.12421
14:44:32|0.12421
14:44:34|0.12421
14:44:36|0.12418
14:44:38|0.12418
14:44:39|0.12421
14:44:40|0.12421
14:44:40|0.12421
14:44:42|0.12421
14:44:43|0.12421
14:44:44|0.12421
14:44:45|0.1242
14:44:46|0.12421
14:44:47|0.12421
14:44:48|0.12414
14:44:49|0.12433
14:44:50|0.12435
14:44:51|0.12434
14:44:52|0.12434
14:44:54|0.12432
14:44:54|0.12432
14:44:55|0.12431
14:44:57|0.12438
14:44:58|0.12438
14:44:59|0.12438
14:45:00|0.12438
14:45:01|0.12438
14:45:02|0.12438
14:45:02|0.12438
14:45:04|0.12438
14:45:05|0.12438
14:45:06|0.12432
14:45:07|0.12431
14:45:08|0.12431
14:45:11|0.12421
14:45:11|0.1242
14:45:12|0.12424
14:45:13|0.12424
14:45:14|0.12414
14:45:15|0.12422
14:45:16|0.12412
14:45:17|0.12412
14:45:18|0.12412
14:45:19|0.12412
14:45:20|0.12408
14:45:21|0.12405
14:45:22|0.1239
14:45:23|0.1239
14:45:24|0.124
14:45:26|0.124
14:45:26|0.124
14:45:27|0.124
14:45:28|0.1239
14:45:30|0.1239
14:45:30|0.12412
14:45:31|0.12412
14:45:32|0.12412
14:45:33|0.12412
14:45:34|0.12408
14:45:35|0.12408
14:45:37|0.12411
14:45:38|0.12411
14:45:38|0.12411
14:45:40|0.12411
14:45:42|0.12414
14:45:43|0.12412
14:45:44|0.12412
14:45:45|0.1241
14:45:47|0.12412
14:45:48|0.12412
14:45:48|0.12412
14:45:50|0.12412
14:45:51|0.12412
14:45:52|0.12412
14:45:53|0.12412
14:45:53|0.12423
14:45:55|0.12423
14:45:56|0.12423
14:45:56|0.12433
14:45:57|0.12433
14:45:59|0.12432
14:46:00|0.12432
14:46:01|0.12432
14:46:01|0.12432
14:46:03|0.12432
14:46:04|0.12432
14:46:05|0.12421
14:46:06|0.12421
14:46:06|0.12416
14:46:08|0.12424
14:46:08|0.12419
14:46:10|0.12419
14:46:11|0.12419
14:46:11|0.12425
14:46:12|0.12425
14:46:13|0.12425
14:46:14|0.12425
14:46:16|0.12425
14:46:17|0.12426
14:46:17|0.12419
14:46:19|0.12419
14:46:19|0.12416
14:46:20|0.12416
14:46:22|0.12416
14:46:24|0.12417
14:46:24|0.12417
14:46:25|0.12417
14:46:26|0.12412
14:46:27|0.12412
14:46:28|0.12408
14:46:29|0.12408
14:46:30|0.12408
14:46:31|0.12408
14:46:33|0.12408
14:46:33|0.12403
14:46:34|0.12403
14:46:36|0.12403
14:46:38|0.12406
14:46:39|0.12406
14:46:40|0.12406
14:46:41|0.12412
14:46:42|0.12412
14:46:44|0.12412
14:46:45|0.12412
14:46:45|0.12412
14:46:46|0.12416
14:46:47|0.12403
14:46:49|0.12423
14:46:50|0.12423
14:46:51|0.12423
14:46:52|0.12411
14:46:53|0.12411
14:46:54|0.12411
14:46:55|0.12411
14:46:56|0.12411
14:46:57|0.12411
14:46:58|0.12415
14:46:59|0.12415
14:47:01|0.12412
14:47:01|0.1239
14:47:02|0.12395
14:47:03|0.124
14:47:05|0.12399
14:47:06|0.12399
14:47:07|0.1239
14:47:08|0.1239
14:47:09|0.12391
14:47:11|0.12391
14:47:11|0.12396
14:47:12|0.12402
14:47:13|0.12403
14:47:14|0.12401
14:47:15|0.12401
14:47:16|0.124
14:47:17|0.124
14:47:18|0.124
14:47:19|0.124
14:47:20|0.124
14:47:21|0.12396
14:47:23|0.12383
14:47:23|0.12387
14:47:24|0.12387
14:47:25|0.12379
14:47:26|0.12383
14:47:27|0.1238
14:47:28|0.12387
14:47:29|0.12381
14:47:30|0.12399
14:47:31|0.12399
14:47:32|0.12401
14:47:33|0.12401
14:47:34|0.12405
14:47:35|0.12405
14:47:37|0.12399
14:47:38|0.12399
14:47:39|0.12392
14:47:41|0.12392
14:47:43|0.12392
14:47:44|0.12392
14:47:44|0.12392
14:47:45|0.12392
14:47:47|0.12392
14:47:47|0.124
14:47:49|0.124
14:47:50|0.12397
14:47:51|0.12396
14:47:52|0.12396
14:47:53|0.12396
14:47:54|0.12398
14:47:56|0.12398
14:47:57|0.12398
14:47:58|0.12398
14:47:58|0.12398
14:48:00|0.12398
14:48:00|0.12398
14:48:02|0.124
14:48:03|0.124
14:48:05|0.12404
14:48:06|0.12404
14:48:06|0.12404
14:48:07|0.12404
14:48:08|0.12404
14:48:09|0.12404
14:48:10|0.12404
14:48:11|0.12401
14:48:12|0.12395
14:48:13|0.12395
14:48:14|0.12395
14:48:15|0.12395
14:48:16|0.12395
14:48:18|0.12395
14:48:18|0.12402
14:48:19|0.12397
14:48:20|0.12396
14:48:21|0.12395
14:48:22|0.12398
14:48:23|0.12398
14:48:24|0.12398
14:48:25|0.12402
14:48:26|0.12397
14:48:27|0.12397
14:48:28|0.12397
14:48:29|0.12398
14:48:30|0.12399
14:48:31|0.12399
14:48:32|0.12393
14:48:33|0.12398
14:48:34|0.12393
14:48:35|0.12397
14:48:36|0.12393
14:48:38|0.12393
14:48:40|0.12397
14:48:42|0.12397
14:48:43|0.12399
14:48:43|0.12399
14:48:44|0.12399
14:48:46|0.12401
14:48:47|0.12401
14:48:48|0.12401
14:48:49|0.124
14:48:50|0.12401
14:48:52|0.12401
14:48:52|0.12401
14:48:53|0.12399
14:48:54|0.12397
14:48:55|0.12395
14:48:56|0.12395
14:48:58|0.12396
14:48:59|0.12396
14:49:00|0.124
14:49:01|0.12398
14:49:02|0.12398
14:49:03|0.12398
14:49:05|0.12398
14:49:06|0.12398
14:49:06|0.12398
14:49:08|0.12398
14:49:09|0.12398
14:49:09|0.12398
14:49:10|0.124
14:49:12|0.124
14:49:13|0.12396
14:49:14|0.12394
14:49:14|0.12398
14:49:15|0.12398
14:49:17|0.124
14:49:18|0.124
14:49:19|0.124
14:49:20|0.124
14:49:21|0.124
14:49:22|0.124
14:49:23|0.124
14:49:24|0.124
14:49:25|0.12398
14:49:26|0.12398
14:49:28|0.12398
14:49:28|0.12398
14:49:29|0.12398
14:49:30|0.12398
14:49:32|0.12398
14:49:33|0.12398
14:49:33|0.12396
14:49:34|0.12396
14:49:36|0.12396
14:49:37|0.12396
14:49:38|0.12405
14:49:40|0.12405
14:49:41|0.12405
14:49:43|0.12405
14:49:45|0.12405
14:49:46|0.12409
14:49:48|0.12409
14:49:49|0.12409
14:49:51|0.12409
14:49:51|0.12406
14:49:52|0.12411
14:49:53|0.12406
14:49:55|0.1241
14:49:55|0.12404
14:49:56|0.12404
14:49:57|0.12404
14:49:58|0.12402
14:50:00|0.12397
14:50:01|0.12397
14:50:02|0.12397
14:50:03|0.12399
14:50:04|0.12399
14:50:05|0.12399
14:50:05|0.12399
14:50:08|0.12399
14:50:09|0.12406
14:50:11|0.12406
14:50:11|0.12406
14:50:12|0.12401
14:50:13|0.12392
14:50:14|0.12406
14:50:17|0.12393
14:50:17|0.12402
14:50:18|0.12396
14:50:19|0.12394
14:50:20|0.12394
14:50:22|0.12398
14:50:22|0.12401
14:50:23|0.12401
14:50:24|0.12403
14:50:25|0.12409
14:50:27|0.12409
14:50:28|0.12409
14:50:29|0.12409
14:50:30|0.12411
14:50:31|0.12405
14:50:32|0.12403
14:50:33|0.12403
14:50:34|0.12403
14:50:35|0.12403
14:50:36|0.12403
14:50:37|0.12404
14:50:38|0.12409
14:50:39|0.12408
14:50:40|0.12408
14:50:42|0.12411
14:50:42|0.12412
14:50:44|0.12412
14:50:45|0.1241
14:50:46|0.12409
14:50:47|0.12409
14:50:49|0.12413
14:50:50|0.12413
14:50:51|0.12413
14:50:52|0.12413
14:50:52|0.12413
14:50:54|0.12408
14:50:55|0.12408
14:50:55|0.12406
14:50:57|0.12406
14:50:58|0.12406
14:50:59|0.12406
14:51:01|0.12406
14:51:02|0.12409
14:51:03|0.12409
14:51:04|0.12404
14:51:04|0.12404
14:51:06|0.12404
14:51:06|0.12405
14:51:08|0.12405
14:51:09|0.12405
14:51:11|0.12396
14:51:11|0.12394
14:51:12|0.12394
14:51:13|0.12397
14:51:15|0.12397
14:51:16|0.12397
14:51:16|0.124
14:51:17|0.124
14:51:19|0.124
14:51:19|0.124
14:51:20|0.124
14:51:21|0.12405
14:51:22|0.12405
14:51:23|0.12405
14:51:24|0.12401
14:51:25|0.12405
14:51:26|0.12408
14:51:28|0.12408
14:51:29|0.12408
14:51:30|0.12408
14:51:31|0.12411
14:51:32|0.12412
14:51:33|0.12407
14:51:34|0.12407
14:51:35|0.12414
14:51:36|0.12409
14:51:37|0.12414
14:51:38|0.12414
14:51:39|0.12414
14:51:40|0.12414
14:51:42|0.12414
14:51:42|0.12412
14:51:44|0.12412
14:51:46|0.12412
14:51:46|0.12409
14:51:48|0.12409
14:51:49|0.12405
14:51:50|0.12409
14:51:51|0.12413
14:51:52|0.12413
14:51:54|0.12413
14:51:55|0.12413
14:51:55|0.12413
14:51:56|0.12407
14:51:57|0.12414
14:51:58|0.12415
14:51:59|0.12412
14:52:00|0.12412
14:52:02|0.12412
14:52:03|0.12412
14:52:04|0.12412
14:52:05|0.12412
14:52:06|0.12405
14:52:07|0.12405
14:52:08|0.12405
14:52:09|0.12405
14:52:10|0.12405
14:52:11|0.12406
14:52:12|0.12406
14:52:13|0.12406
14:52:14|0.124
14:52:15|0.12392
14:52:16|0.12397
14:52:17|0.12397
14:52:18|0.12397
14:52:19|0.12396
14:52:20|0.12407
14:52:21|0.12406
14:52:23|0.12407
14:52:23|0.12407
14:52:24|0.12407
14:52:25|0.12407
14:52:27|0.12407
14:52:27|0.12407
14:52:28|0.12403
14:52:29|0.12403
14:52:31|0.12403
14:52:32|0.12403
14:52:32|0.12411
14:52:34|0.12408
14:52:34|0.12408
14:52:35|0.12408
14:52:36|0.12408
14:52:38|0.12408
14:52:38|0.12408
14:52:40|0.12408
14:52:41|0.12414
14:52:42|0.12414
14:52:44|0.1241
14:52:45|0.1241
14:52:46|0.1241
14:52:47|0.12417
14:52:48|0.12417
14:52:49|0.12417
14:52:51|0.12413
14:52:51|0.12416
14:52:53|0.12414
14:52:54|0.12409
14:52:55|0.1241
14:52:56|0.12409
14:52:57|0.12409
14:52:58|0.12409
14:52:59|0.12409
14:53:00|0.12409
14:53:01|0.12409
14:53:02|0.12412
14:53:03|0.12409
14:53:05|0.12407
14:53:06|0.12409
14:53:06|0.12409
14:53:07|0.12409
14:53:08|0.12409
14:53:09|0.12409
14:53:10|0.12409
14:53:11|0.124
14:53:12|0.12398
14:53:13|0.12398
14:53:14|0.12398
14:53:15|0.12398
14:53:16|0.12398
14:53:17|0.12398
14:53:18|0.124
14:53:19|0.124
14:53:20|0.124
14:53:21|0.124
14:53:22|0.12401
14:53:24|0.12401
14:53:24|0.12401
14:53:26|0.12404
14:53:26|0.12402
14:53:28|0.12403
14:53:29|0.12403
14:53:30|0.12403
14:53:31|0.12403
14:53:32|0.12403
14:53:33|0.12401
14:53:34|0.12401
14:53:35|0.12401
14:53:36|0.12401
14:53:37|0.12401
14:53:38|0.12397
14:53:39|0.124
14:53:40|0.12398
14:53:41|0.12398
14:53:42|0.12395
14:53:44|0.12397
14:53:45|0.12401
14:53:47|0.12406
14:53:49|0.12401
14:53:50|0.124
14:53:52|0.12404
14:53:54|0.124
14:53:55|0.12399
14:53:55|0.12399
14:53:56|0.12397
14:53:57|0.12397
14:53:58|0.12394
14:53:59|0.12394
14:54:00|0.12398
14:54:01|0.12398
14:54:02|0.12396
14:54:04|0.12391
14:54:05|0.1239
14:54:07|0.12392
14:54:07|0.12392
14:54:08|0.12392
14:54:09|0.12382
14:54:10|0.12383
14:54:11|0.12383
14:54:12|0.12384
14:54:13|0.12383
14:54:15|0.12381
14:54:15|0.12388
14:54:17|0.12388
14:54:17|0.12388
14:54:18|0.12388
14:54:19|0.12388
14:54:20|0.12381
14:54:22|0.12381
14:54:22|0.12375
14:54:24|0.12361
14:54:25|0.12361
14:54:26|0.12357
14:54:26|0.12356
14:54:27|0.12376
14:54:28|0.12358
14:54:30|0.12359
14:54:31|0.12359
14:54:31|0.12359
14:54:32|0.12363
14:54:33|0.12363
14:54:35|0.12363
14:54:36|0.12368
14:54:36|0.12368
14:54:37|0.12368
14:54:38|0.1236
14:54:40|0.1236
14:54:40|0.12364
14:54:41|0.12371
14:54:42|0.12371
14:54:44|0.12371
14:54:45|0.12371
14:54:47|0.12372
14:54:49|0.12372
14:54:50|0.12376
14:54:50|0.12376
14:54:51|0.12377
14:54:53|0.12377
14:54:54|0.12379
14:54:55|0.12381
14:54:56|0.12381
14:54:57|0.12381
14:54:58|0.12381
14:54:59|0.1238
14:55:00|0.1238
14:55:02|0.1238
14:55:03|0.1238
14:55:04|0.12384
14:55:05|0.12387
14:55:06|0.12382
14:55:06|0.12377
14:55:07|0.12377
14:55:09|0.12382
14:55:11|0.12387
14:55:12|0.12388
14:55:13|0.12388
14:55:14|0.12388
14:55:15|0.12388
14:55:16|0.12388
14:55:16|0.12388
14:55:19|0.12388
14:55:19|0.12385
14:55:21|0.12381
14:55:22|0.12383
14:55:24|0.12383
14:55:24|0.12379
14:55:25|0.12379
14:55:26|0.12381
14:55:27|0.12381
14:55:28|0.12374
14:55:29|0.12374
14:55:30|0.12374
14:55:31|0.12374
14:55:32|0.12372
14:55:33|0.12372
14:55:34|0.12372
14:55:35|0.12372
14:55:36|0.12372
14:55:37|0.12371
14:55:38|0.12371
14:55:39|0.12374
14:55:40|0.12373
14:55:41|0.12371
14:55:42|0.12364
14:55:43|0.12363
14:55:44|0.12365
14:55:46|0.12365
14:55:47|0.1236
14:55:48|0.1236
14:55:50|0.12343
14:55:51|0.12343
14:55:52|0.12353
14:55:53|0.12344
14:55:54|0.12353
14:55:55|0.12354
14:55:56|0.12354
14:55:57|0.12354
14:55:58|0.12362
14:55:59|0.12359
14:56:00|0.12359
14:56:01|0.12363
14:56:03|0.12364
14:56:04|0.12361
14:56:05|0.12361
14:56:06|0.12362
14:56:07|0.1237
14:56:08|0.12361
14:56:08|0.12359
14:56:09|0.12359
14:56:11|0.12359
14:56:12|0.12359
14:56:13|0.12359
14:56:13|0.1236
14:56:15|0.12364
14:56:16|0.12361
14:56:16|0.12361
14:56:18|0.12363
14:56:18|0.12362
14:56:20|0.1236
14:56:21|0.1236
14:56:22|0.1236
14:56:23|0.12367
14:56:24|0.12371
14:56:25|0.12377
14:56:26|0.12375
14:56:27|0.12376
14:56:28|0.12376
14:56:29|0.12376
14:56:30|0.12375
14:56:31|0.12375
14:56:32|0.12375
14:56:33|0.12375
14:56:35|0.12374
14:56:35|0.12373
14:56:36|0.12371
14:56:37|0.12371
14:56:38|0.12374
14:56:39|0.12371
14:56:40|0.12378
14:56:41|0.12378
14:56:42|0.12378
14:56:44|0.12378
14:56:44|0.12373
14:56:45|0.12373
14:56:47|0.12373
14:56:48|0.12373
14:56:49|0.12373
14:56:50|0.12373
14:56:51|0.12374
14:56:53|0.12374
14:56:54|0.12374
14:56:55|0.12375
14:56:56|0.12375
14:56:57|0.12375
14:56:58|0.12375
14:56:59|0.12375
14:57:00|0.12383
14:57:01|0.12383
14:57:02|0.12383
14:57:03|0.12383
14:57:04|0.12388
14:57:05|0.12387
14:57:06|0.12387
14:57:07|0.12387
14:57:08|0.12387
14:57:09|0.12387
14:57:10|0.12387
14:57:11|0.12386
14:57:12|0.12387
14:57:13|0.12387
14:57:14|0.12394
14:57:15|0.12394
14:57:16|0.12393
14:57:17|0.12398
14:57:18|0.12398
14:57:19|0.12398
14:57:20|0.12398
14:57:21|0.124
14:57:22|0.12399
14:57:22|0.12402
14:57:24|0.12412
14:57:25|0.12415
14:57:26|0.12412
14:57:26|0.12409
14:57:28|0.12409
14:57:29|0.12409
14:57:29|0.12409
14:57:30|0.12409
14:57:32|0.12407
14:57:33|0.12407
14:57:34|0.12407
14:57:34|0.12407
14:57:36|0.12407
14:57:37|0.12407
14:57:38|0.12399
14:57:38|0.12399
14:57:40|0.12401
14:57:40|0.12415
14:57:41|0.12415
14:57:43|0.12415
14:57:44|0.12415
14:57:44|0.12415
14:57:46|0.1241
14:57:48|0.12411
14:57:49|0.12411
14:57:51|0.12411
14:57:52|0.12419
14:57:53|0.12419
14:57:55|0.12431
14:57:56|0.12433
14:57:57|0.1243
14:57:59|0.1243
14:57:59|0.12435
14:58:01|0.12448
14:58:02|0.12435
14:58:03|0.12439
14:58:04|0.12438
14:58:05|0.12438
14:58:06|0.12488
14:58:07|0.12479
14:58:08|0.12487
14:58:09|0.12488
14:58:10|0.12474
14:58:11|0.12465
14:58:12|0.12471
14:58:13|0.12471
14:58:14|0.12471
14:58:15|0.12471
14:58:16|0.12466
14:58:17|0.12465
14:58:18|0.12475
14:58:19|0.12479
14:58:20|0.12479
14:58:21|0.12479
14:58:22|0.12498
14:58:23|0.12498
14:58:25|0.12498
14:58:25|0.12493
14:58:27|0.12493
14:58:28|0.12489
14:58:28|0.12489
14:58:30|0.12489
14:58:31|0.12495
14:58:32|0.12495
14:58:32|0.12495
14:58:34|0.12495
14:58:34|0.12499
14:58:35|0.12499
14:58:36|0.12501
14:58:37|0.12507
14:58:38|0.12508
14:58:40|0.12495
14:58:40|0.12492
14:58:41|0.12479
14:58:43|0.12479
14:58:43|0.12491
14:58:44|0.12492
14:58:45|0.12492
14:58:46|0.1249
14:58:48|0.1249
14:58:49|0.12492
14:58:50|0.12492
14:58:52|0.12499
14:58:53|0.12504
14:58:53|0.12504
14:58:55|0.12504
14:58:56|0.12496
14:58:57|0.12496
14:58:58|0.12502
14:58:59|0.12499
14:59:00|0.125
14:59:00|0.125
14:59:03|0.12513
14:59:04|0.12521
14:59:04|0.12521
14:59:05|0.12521
14:59:07|0.12521
14:59:07|0.12528
14:59:08|0.12517
14:59:09|0.12507
14:59:10|0.12507
14:59:11|0.12515
14:59:12|0.12515
14:59:13|0.12515
14:59:14|0.12515
14:59:15|0.12515
14:59:16|0.12521
14:59:17|0.12535
14:59:18|0.12522
14:59:20|0.12528
14:59:20|0.12522
14:59:21|0.12493
14:59:22|0.12493
14:59:24|0.125
14:59:25|0.12499
14:59:26|0.12491
14:59:27|0.12497
14:59:28|0.12498
14:59:29|0.12509
14:59:30|0.12497
14:59:31|0.125
14:59:32|0.12488
14:59:33|0.12488
14:59:34|0.12491
14:59:35|0.12498
14:59:36|0.12498
14:59:37|0.12506
14:59:38|0.12509
14:59:40|0.12504
14:59:41|0.12504
14:59:41|0.12503
14:59:43|0.12506
14:59:44|0.12506
14:59:44|0.12503
14:59:45|0.12503
14:59:46|0.12503
14:59:47|0.12509
14:59:50|0.12516
14:59:50|0.12516
14:59:52|0.12516
14:59:54|0.12516
14:59:55|0.12516
14:59:56|0.12513
14:59:58|0.12513
14:59:59|0.1251
15:00:00|0.1251
15:00:01|0.1251
15:00:03|0.12503
15:00:04|0.12509
15:00:06|0.12512
15:00:07|0.12516
15:00:08|0.12516
15:00:09|0.12518
15:00:09|0.12517
15:00:11|0.12503
15:00:12|0.12503
15:00:13|0.12503
15:00:14|0.12512
15:00:15|0.12512
15:00:16|0.12512
15:00:17|0.12509
15:00:18|0.12503
15:00:19|0.12503
15:00:20|0.12503
15:00:21|0.12503
15:00:22|0.12511
15:00:23|0.12503
15:00:25|0.12517
15:00:26|0.12509
15:00:27|0.12505
15:00:27|0.12505
15:00:28|0.12511
15:00:30|0.12511
15:00:31|0.12511
15:00:32|0.12527
15:00:33|0.12519
15:00:34|0.12515
15:00:34|0.12515
15:00:36|0.12512
15:00:36|0.12514
15:00:38|0.12514
15:00:38|0.12514
15:00:39|0.12512
15:00:40|0.12512
15:00:42|0.12511
15:00:43|0.12511
15:00:44|0.12511
15:00:45|0.12511
15:00:45|0.12515
15:00:46|0.12517
15:00:47|0.12517
15:00:48|0.12517
15:00:51|0.12517
15:00:52|0.12517
15:00:53|0.12517
15:00:55|0.12511
15:00:55|0.12511
15:00:57|0.12511
15:00:57|0.12511
15:00:59|0.125
15:01:00|0.125
15:01:01|0.125
15:01:01|0.125
15:01:03|0.125
15:01:03|0.12507
15:01:05|0.12511
15:01:06|0.12511
15:01:07|0.12513
15:01:08|0.12513
15:01:09|0.12513
15:01:10|0.12502
15:01:11|0.125
15:01:12|0.12507
15:01:13|0.12507
15:01:14|0.12507
15:01:15|0.12507
15:01:16|0.12507
15:01:17|0.12511
15:01:18|0.12511
15:01:19|0.12511
15:01:20|0.12511
15:01:21|0.12501
15:01:22|0.12506
15:01:23|0.12503
15:01:24|0.12503
15:01:25|0.12503
15:01:26|0.125
15:01:27|0.12508
15:01:28|0.12508
15:01:29|0.12508
15:01:30|0.12508
15:01:31|0.1251
15:01:32|0.12511
15:01:33|0.12511
15:01:34|0.12511
15:01:35|0.12511
15:01:36|0.12511
15:01:37|0.12511
15:01:38|0.12511
15:01:39|0.12511
15:01:40|0.12511
15:01:41|0.12511
15:01:42|0.12511
15:01:43|0.12511
15:01:44|0.12515
15:01:45|0.12516
15:01:46|0.12517
15:01:47|0.12514
15:01:48|0.12517
15:01:49|0.12516
15:01:50|0.12517
15:01:52|0.1252
15:01:53|0.12516
15:01:54|0.12516
15:01:55|0.12517
15:01:56|0.12511
15:01:58|0.12519
15:01:59|0.12519
15:02:01|0.12513
15:02:02|0.12513
15:02:03|0.12517
15:02:04|0.12517
15:02:06|0.12518
15:02:07|0.12521
15:02:08|0.12516
15:02:08|0.12521
15:02:10|0.12522
15:02:11|0.12519
15:02:12|0.12521
15:02:14|0.12521
15:02:14|0.12519
15:02:15|0.12518
15:02:17|0.12517
15:02:17|0.12516
15:02:18|0.12517
15:02:19|0.12515
15:02:20|0.12515
15:02:21|0.12508
15:02:23|0.12514
15:02:23|0.12513
15:02:24|0.12513
15:02:25|0.12515
15:02:26|0.12515
15:02:27|0.12515
15:02:28|0.12515
15:02:29|0.12515
15:02:31|0.12519
15:02:31|0.12517
15:02:32|0.12517
15:02:33|0.12521
15:02:34|0.12515
15:02:35|0.12521
15:02:36|0.12521
15:02:37|0.12521
15:02:38|0.12521
15:02:39|0.1252
15:02:40|0.12519
15:02:41|0.12515
15:02:42|0.12523
15:02:43|0.12511
15:02:44|0.12517
15:02:45|0.12517
15:02:47|0.12518
15:02:48|0.12518
15:02:49|0.12518
15:02:50|0.12523
15:02:52|0.12523
15:02:53|0.12524
15:02:54|0.12524
15:02:55|0.12524
15:02:57|0.12533
15:02:58|0.12532
15:03:00|0.12532
15:03:00|0.12534
15:03:01|0.12527
15:03:03|0.12526
15:03:04|0.12526
15:03:05|0.12534
15:03:07|0.12524
15:03:07|0.12534
15:03:08|0.1253
15:03:09|0.1253
15:03:10|0.12531
15:03:11|0.12533
15:03:12|0.12533
15:03:13|0.1253
15:03:14|0.12529
15:03:15|0.12529
15:03:16|0.12529
15:03:17|0.12529
15:03:18|0.12529
15:03:19|0.1253
15:03:20|0.1253
15:03:21|0.1253
15:03:22|0.1253
15:03:23|0.12529
15:03:25|0.12517
15:03:25|0.12512
15:03:26|0.12526
15:03:27|0.12528
15:03:28|0.1254
15:03:29|0.12533
15:03:30|0.12533
15:03:31|0.12533
15:03:32|0.12531
15:03:33|0.12523
15:03:34|0.12517
15:03:35|0.12517
15:03:36|0.12523
15:03:38|0.12532
15:03:38|0.1253
15:03:39|0.12531
15:03:40|0.1253
15:03:41|0.1253
15:03:42|0.1253
15:03:43|0.12528
15:03:44|0.12528
15:03:45|0.12517
15:03:46|0.12517
15:03:47|0.12513
15:03:49|0.12527
15:03:50|0.12527
15:03:51|0.12527
15:03:52|0.12518
15:03:54|0.12518
15:03:55|0.12518
15:03:56|0.12532
15:03:57|0.12532
15:03:58|0.12532
15:03:59|0.12532
15:04:00|0.12527
15:04:01|0.12527
15:04:02|0.12527
15:04:04|0.12527
15:04:04|0.12527
15:04:05|0.12527
15:04:07|0.12527
15:04:09|0.12529
15:04:09|0.12529
15:04:11|0.1253
15:04:12|0.12527
15:04:13|0.12527
15:04:14|0.12527
15:04:15|0.12527
15:04:16|0.12527
15:04:17|0.12529
15:04:18|0.12527
15:04:19|0.12527
15:04:20|0.1253
15:04:21|0.12529
15:04:22|0.12529
15:04:23|0.12529
15:04:24|0.12529
15:04:25|0.12529
15:04:26|0.12529
15:04:27|0.12529
15:04:28|0.12529
15:04:29|0.12529
15:04:30|0.12523
15:04:31|0.12523
15:04:32|0.1252
15:04:33|0.12519
15:04:34|0.12512
15:04:35|0.12516
15:04:36|0.12516
15:04:37|0.12516
15:04:38|0.12516
15:04:39|0.12511
15:04:40|0.12511
15:04:41|0.12512
15:04:42|0.12475
15:04:43|0.12482
15:04:44|0.12482
15:04:45|0.12474
15:04:46|0.12474
15:04:47|0.12474
15:04:48|0.12475
15:04:49|0.12475
15:04:50|0.12477
15:04:51|0.12477
15:04:52|0.12474
15:04:53|0.12474
15:04:55|0.12474
15:04:56|0.12478
15:04:57|0.12478
15:04:59|0.12484
15:05:00|0.12484
15:05:01|0.12484
15:05:03|0.12484
15:05:04|0.12484
15:05:05|0.12484
15:05:07|0.12484
15:05:08|0.12484
15:05:08|0.12475
15:05:09|0.12475
15:05:10|0.12475
15:05:12|0.12477
15:05:13|0.12477
15:05:14|0.12483
15:05:15|0.12483
15:05:16|0.12483
15:05:17|0.12483
15:05:18|0.12483
15:05:19|0.12483
15:05:20|0.12483
15:05:21|0.12477
15:05:21|0.12474
15:05:23|0.12478
15:05:24|0.12478
15:05:25|0.12478
15:05:26|0.12478
15:05:27|0.12478
15:05:28|0.12476
15:05:28|0.12476
15:05:30|0.12475
15:05:31|0.12475
15:05:32|0.12475
15:05:32|0.12475
15:05:34|0.12475
15:05:35|0.12479
15:05:36|0.12479
15:05:37|0.12475
15:05:38|0.12474
15:05:39|0.12474
15:05:40|0.12479
15:05:40|0.12481
15:05:42|0.12487
15:05:43|0.12487
15:05:44|0.12487
15:05:46|0.12487
15:05:46|0.12491
15:05:47|0.12491
15:05:48|0.12483
15:05:49|0.12483
15:05:50|0.12483
15:05:51|0.12483
15:05:52|0.1249
15:05:53|0.1249
15:05:55|0.12488
15:05:57|0.12488
15:05:58|0.12485
15:05:59|0.12484
15:06:00|0.1249
15:06:02|0.1249
15:06:03|0.1249
15:06:04|0.1249
15:06:06|0.1249
15:06:06|0.1249
15:06:08|0.12491
15:06:09|0.12491
15:06:10|0.12491
15:06:11|0.12492
15:06:12|0.12492
15:06:13|0.12492
15:06:14|0.12492
15:06:15|0.12492
15:06:16|0.12492
15:06:17|0.12501
15:06:18|0.12501
15:06:19|0.12501
15:06:20|0.12501
15:06:21|0.12501
15:06:22|0.12501
15:06:23|0.12493
15:06:24|0.12502
15:06:25|0.12503
15:06:26|0.12504
15:06:27|0.12501
15:06:28|0.12501
15:06:29|0.1251
15:06:30|0.1251
15:06:31|0.1251
15:06:32|0.1251
15:06:33|0.12509
15:06:34|0.12516
15:06:35|0.12516
15:06:36|0.12518
15:06:37|0.1252
15:06:38|0.1252
15:06:39|0.1252
15:06:40|0.12511
15:06:41|0.12512
15:06:42|0.12514
15:06:43|0.12514
15:06:44|0.12519
15:06:45|0.12519
15:06:46|0.12519
15:06:47|0.12519
15:06:48|0.12518
15:06:49|0.12519
15:06:50|0.12499
15:06:51|0.12511
15:06:52|0.12511
15:06:53|0.12515
15:06:54|0.12515
15:06:55|0.12475
15:06:57|0.12481
15:06:57|0.12481
15:06:59|0.12491
15:07:00|0.12502
15:07:01|0.12497
15:07:03|0.12497
15:07:03|0.12505
15:07:05|0.12491
15:07:05|0.12497
15:07:07|0.12497
15:07:08|0.12497
15:07:09|0.12504
15:07:11|0.12518
15:07:12|0.12512
15:07:13|0.12526
15:07:14|0.12526
15:07:15|0.12526
15:07:16|0.12513
15:07:17|0.12513
15:07:18|0.12505
15:07:19|0.12528
15:07:20|0.12518
15:07:21|0.12518
15:07:22|0.12522
15:07:23|0.12518
15:07:24|0.12518
15:07:26|0.12517
15:07:27|0.12517
15:07:28|0.12512
15:07:29|0.12511
15:07:30|0.12511
15:07:31|0.12509
15:07:32|0.12509
15:07:32|0.12514
15:07:34|0.12514
15:07:35|0.12514
15:07:36|0.12523
15:07:37|0.12523
15:07:37|0.12523
15:07:38|0.12523
15:07:39|0.12523
15:07:41|0.12514
15:07:42|0.12514
15:07:43|0.12514
15:07:44|0.12514
15:07:44|0.12514
15:07:46|0.12513
15:07:46|0.12513
15:07:47|0.12516
15:07:49|0.12513
15:07:50|0.12516
15:07:50|0.12514
15:07:52|0.12514
15:07:53|0.12515
15:07:54|0.12516
15:07:55|0.12516
15:07:56|0.12515
15:07:56|0.12515
15:07:59|0.12517
15:07:59|0.12521
15:08:01|0.12516
15:08:02|0.12516
15:08:03|0.12516
15:08:05|0.12523
15:08:05|0.12516
15:08:06|0.12516
15:08:07|0.12513
15:08:09|0.12513
15:08:10|0.12513
15:08:11|0.12513
15:08:12|0.12509
15:08:13|0.12504
15:08:14|0.12519
15:08:15|0.12519
15:08:16|0.12519
15:08:17|0.12519
15:08:18|0.12519
15:08:19|0.12511
15:08:20|0.12511
15:08:21|0.12512
15:08:22|0.12512
15:08:23|0.12512
15:08:24|0.12509
15:08:25|0.12505
15:08:26|0.12502
15:08:26|0.12501
15:08:28|0.12498
15:08:29|0.12496
15:08:29|0.12497
15:08:31|0.12505
15:08:32|0.12505
15:08:33|0.12507
15:08:34|0.12507
15:08:35|0.12503
15:08:36|0.12498
15:08:36|0.12497
15:08:38|0.12497
15:08:39|0.12488
15:08:40|0.12486
15:08:40|0.12486
15:08:41|0.12487
15:08:42|0.12496
15:08:44|0.12496
15:08:45|0.12498
15:08:46|0.12502
15:08:47|0.12502
15:08:48|0.12502
15:08:49|0.12492
15:08:50|0.12499
15:08:51|0.12499
15:08:52|0.125
15:08:53|0.12503
15:08:54|0.12503
15:08:55|0.12503
15:08:56|0.12488
15:08:57|0.12488
15:08:59|0.12488
15:09:00|0.12488
15:09:02|0.12478
15:09:03|0.12486
15:09:05|0.12494
15:09:06|0.12489
15:09:07|0.12489
15:09:09|0.12489
15:09:10|0.12494
15:09:11|0.12493
15:09:12|0.12494
15:09:13|0.12494
15:09:14|0.12496
15:09:15|0.12496
15:09:16|0.12496
15:09:17|0.12496
15:09:18|0.12496
15:09:19|0.12494
15:09:20|0.12489
15:09:21|0.12489
15:09:22|0.12472
15:09:23|0.12467
15:09:24|0.12477
15:09:25|0.12475
15:09:26|0.12478
15:09:27|0.12478
15:09:28|0.12478
15:09:29|0.12479
15:09:30|0.12479
15:09:31|0.12476
15:09:32|0.1247
15:09:33|0.1247
15:09:34|0.12473
15:09:35|0.12476
15:09:36|0.12477
15:09:37|0.12476
15:09:38|0.12475
15:09:39|0.12475
15:09:40|0.12462
15:09:41|0.12462
15:09:42|0.12462
15:09:43|0.12462
15:09:44|0.12472
15:09:45|0.12468
15:09:46|0.12473
15:09:47|0.12475
15:09:48|0.12475
15:09:49|0.12475
15:09:50|0.12475
15:09:51|0.12476
15:09:52|0.12477
15:09:53|0.12477
15:09:55|0.12486
15:09:55|0.12486
15:09:57|0.12483
15:09:58|0.12477
15:10:00|0.12477
15:10:02|0.12477
15:10:03|0.12477
15:10:04|0.12477
15:10:04|0.12477
15:10:06|0.12477
15:10:06|0.12477
15:10:08|0.12477
15:10:09|0.12477
15:10:10|0.12477
15:10:11|0.12477
15:10:12|0.12489
15:10:13|0.12489
15:10:14|0.12489
15:10:15|0.12485
15:10:16|0.12485
15:10:17|0.12478
15:10:18|0.12487
15:10:19|0.12487
15:10:20|0.12487
15:10:22|0.12487
15:10:22|0.12483
15:10:23|0.12483
15:10:25|0.12482
15:10:26|0.12482
15:10:27|0.12482
15:10:27|0.12482
15:10:28|0.12485
15:10:29|0.12485
15:10:30|0.12485
15:10:31|0.12485
15:10:33|0.12485
15:10:34|0.12485
15:10:35|0.12477
15:10:35|0.12477
15:10:36|0.12475
15:10:38|0.12482
15:10:38|0.12482
15:10:39|0.12481
15:10:41|0.12477
15:10:42|0.12482
15:10:43|0.12482
15:10:44|0.12482
15:10:45|0.12482
15:10:46|0.12482
15:10:47|0.12477
15:10:48|0.12477
15:10:49|0.12477
15:10:50|0.12486
15:10:51|0.12486
15:10:52|0.12489
15:10:53|0.12489
15:10:54|0.12492
15:10:55|0.12504
15:10:56|0.12495
15:10:57|0.12491
15:10:58|0.12491
15:10:59|0.1249
15:11:01|0.12495
15:11:01|0.12495
15:11:03|0.12495
15:11:04|0.12495
15:11:04|0.12495
15:11:07|0.1249
15:11:08|0.12487
15:11:08|0.12487
15:11:10|0.12487
15:11:11|0.12485
15:11:12|0.12484
15:11:13|0.12484
15:11:14|0.12484
15:11:14|0.12484
15:11:16|0.12488
15:11:17|0.12488
15:11:18|0.12488
15:11:19|0.12488
15:11:20|0.12486
15:11:21|0.12486
15:11:22|0.12486
15:11:23|0.12486
15:11:25|0.12477
15:11:25|0.12477
15:11:27|0.12484
15:11:28|0.12484
15:11:29|0.12477
15:11:30|0.12477
15:11:31|0.12477
15:11:31|0.12485
15:11:33|0.12487
15:11:35|0.1249
15:11:36|0.12485
15:11:37|0.12495
15:11:38|0.12495
15:11:38|0.1249
15:11:40|0.1249
15:11:41|0.1249
15:11:41|0.12486
15:11:43|0.12485
15:11:43|0.12485
15:11:44|0.12495
15:11:46|0.1249
15:11:46|0.1249
15:11:47|0.12495
15:11:48|0.12495
15:11:50|0.12495
15:11:50|0.12495
15:11:51|0.12484
15:11:52|0.12477
15:11:53|0.12477
15:11:54|0.12477
15:11:55|0.12477
15:11:56|0.12478
15:11:57|0.12478
15:11:58|0.12484
15:12:00|0.12483
15:12:01|0.12479
15:12:03|0.12478
15:12:04|0.12475
15:12:06|0.12474
15:12:06|0.1248
15:12:08|0.12483
15:12:09|0.12483
15:12:10|0.1248
15:12:12|0.12479
15:12:12|0.12479
15:12:14|0.12479
15:12:14|0.12486
15:12:15|0.12486
15:12:16|0.1249
15:12:17|0.1248
15:12:18|0.1248
15:12:19|0.1249
15:12:20|0.12489
15:12:21|0.1249
15:12:23|0.1249
15:12:23|0.1249
15:12:24|0.1249
15:12:25|0.1249
15:12:26|0.1249
15:12:27|0.12492
15:12:28|0.12492
15:12:30|0.12492
15:12:30|0.12492
15:12:31|0.12489
15:12:32|0.12494
15:12:33|0.12494
15:12:35|0.12491
15:12:36|0.12491
15:12:37|0.12491
15:12:38|0.12491
15:12:39|0.12491
15:12:40|0.12491
15:12:41|0.12491
15:12:42|0.12491
15:12:43|0.12491
15:12:44|0.12491
15:12:45|0.12491
15:12:46|0.12494
15:12:47|0.12494
15:12:48|0.12494
15:12:49|0.12494
15:12:50|0.12494
15:12:51|0.12493
15:12:52|0.12491
15:12:53|0.12491
15:12:54|0.12491
15:12:55|0.12491
15:12:56|0.12482
15:12:57|0.12482
15:12:58|0.12483
15:12:59|0.12486
15:13:00|0.12485
15:13:01|0.12485
15:13:03|0.1249
15:13:03|0.1249
15:13:06|0.1249
15:13:06|0.1249
15:13:07|0.12485
15:13:08|0.12485
15:13:10|0.12487
15:13:10|0.12488
15:13:12|0.12485
15:13:12|0.12485
15:13:15|0.12485
15:13:15|0.12488
15:13:16|0.12488
15:13:17|0.12488
15:13:18|0.12488
15:13:19|0.12488
15:13:20|0.12493
15:13:21|0.12493
15:13:22|0.12493
15:13:24|0.12493
15:13:25|0.12493
15:13:25|0.12487
15:13:27|0.12487
15:13:28|0.1248
15:13:28|0.12483
15:13:29|0.12483
15:13:30|0.12483
15:13:31|0.12481
15:13:32|0.12481
15:13:34|0.12487
15:13:35|0.12481
15:13:36|0.12487
15:13:37|0.12487
15:13:37|0.12487
15:13:38|0.12487
15:13:39|0.12487
15:13:40|0.12483
15:13:42|0.12483
15:13:42|0.12483
15:13:43|0.12489
15:13:44|0.12488
15:13:46|0.12488
15:13:46|0.12489
15:13:47|0.12489
15:13:48|0.12489
15:13:50|0.12486
15:13:50|0.12481
15:13:52|0.1248
15:13:53|0.1248
15:13:54|0.1248
15:13:55|0.1248
15:13:56|0.1248
15:13:57|0.12484
15:13:58|0.1248
15:13:59|0.1248
15:14:00|0.1248
15:14:01|0.12483
15:14:02|0.12483
15:14:04|0.12483
15:14:05|0.12481
15:14:07|0.1248
15:14:08|0.12481
15:14:09|0.12479
15:14:10|0.12479
15:14:11|0.12479
15:14:12|0.12483
15:14:13|0.12483
15:14:14|0.12483
15:14:15|0.12481
15:14:16|0.12479
15:14:17|0.12479
15:14:18|0.12479
15:14:19|0.1248
15:14:20|0.1248
15:14:21|0.1248
15:14:22|0.12479
15:14:23|0.12479
15:14:24|0.12479
15:14:25|0.12479
15:14:26|0.12479
15:14:27|0.12479
15:14:28|0.12479
15:14:29|0.12479
15:14:30|0.12479
15:14:31|0.12479
15:14:32|0.12479
15:14:33|0.12479
15:14:34|0.1248
15:14:35|0.1248
15:14:36|0.12481
15:14:37|0.12481
15:14:38|0.12481
15:14:39|0.12479
15:14:40|0.12479
15:14:41|0.12479
15:14:42|0.12479
15:14:43|0.1248
15:14:44|0.1248
15:14:45|0.1248
15:14:46|0.12479
15:14:47|0.12479
15:14:48|0.12483
15:14:49|0.12479
15:14:51|0.12487
15:14:51|0.12487
15:14:53|0.12487
15:14:54|0.12487
15:14:55|0.12487
15:14:56|0.12487
15:14:57|0.12486
15:14:58|0.12492
15:14:59|0.12492
15:15:00|0.12492
15:15:01|0.12492
15:15:02|0.12492
15:15:03|0.12495
15:15:05|0.12522
15:15:07|0.12524
15:15:08|0.12524
15:15:08|0.12522
15:15:10|0.12513
15:15:11|0.12513
15:15:12|0.12519
15:15:13|0.12517
15:15:14|0.12517
15:15:15|0.12517
15:15:16|0.12517
15:15:17|0.12508
15:15:18|0.12512
15:15:19|0.12513
15:15:20|0.12513
15:15:21|0.12513
15:15:22|0.12513
15:15:23|0.1251
15:15:24|0.12505
15:15:25|0.12509
15:15:26|0.12509
15:15:27|0.12512
15:15:28|0.12516
15:15:29|0.12516
15:15:30|0.1251
15:15:32|0.1251
15:15:32|0.12518
15:15:34|0.12516
15:15:35|0.12516
15:15:35|0.12516
15:15:36|0.12516
15:15:38|0.12516
15:15:38|0.12516
15:15:39|0.12516
15:15:40|0.12516
15:15:41|0.12516
15:15:43|0.12515
15:15:44|0.12515
15:15:45|0.12515
15:15:46|0.12515
15:15:47|0.1252
15:15:48|0.12521
15:15:49|0.12519
15:15:50|0.12519
15:15:51|0.12519
15:15:52|0.1252
15:15:53|0.1252
15:15:54|0.1252
15:15:55|0.1252
15:15:56|0.1252
15:15:57|0.12527
15:15:58|0.12528
15:15:59|0.12528
15:16:00|0.12528
15:16:01|0.12528
15:16:02|0.12528
15:16:03|0.12528
15:16:04|0.12528
15:16:05|0.12528
15:16:07|0.12528
15:16:08|0.12528
15:16:09|0.12531
15:16:10|0.12533
15:16:11|0.1253
15:16:12|0.1253
15:16:13|0.1253
15:16:14|0.12533
15:16:15|0.12533
15:16:16|0.12531
15:16:17|0.12531
15:16:18|0.12533
15:16:19|0.12534
15:16:20|0.12533
15:16:21|0.12533
15:16:22|0.12533
15:16:23|0.12533
15:16:24|0.12521
15:16:25|0.12521
15:16:26|0.12525
15:16:27|0.12521
15:16:28|0.12521
15:16:29|0.12528
15:16:30|0.12528
15:16:31|0.12529
15:16:32|0.12528
15:16:33|0.12528
15:16:34|0.12523
15:16:35|0.12523
15:16:36|0.12523
15:16:37|0.12523
15:16:38|0.12526
15:16:39|0.12532
15:16:40|0.12532
15:16:41|0.12532
15:16:42|0.12536
15:16:43|0.12536
15:16:44|0.12536
15:16:45|0.1254
15:16:46|0.12534
15:16:47|0.12534
15:16:48|0.12532
15:16:49|0.12532
15:16:50|0.12537
15:16:51|0.12537
15:16:52|0.12537
15:16:53|0.12537
15:16:55|0.12542
15:16:55|0.12549
15:16:56|0.12549
15:16:57|0.12549
15:16:58|0.12536
15:17:00|0.12538
15:17:00|0.12538
15:17:01|0.12532
15:17:02|0.1253
15:17:03|0.12536
15:17:04|0.12536
15:17:06|0.12549
15:17:08|0.1255
15:17:09|0.12549
15:17:10|0.12541
15:17:10|0.1255
15:17:11|0.1255
15:17:13|0.1255
15:17:14|0.1255
15:17:15|0.12544
15:17:16|0.12544
15:17:17|0.1255
15:17:17|0.1255
15:17:19|0.1255
15:17:20|0.1255
15:17:21|0.1255
15:17:22|0.1255
15:17:23|0.12549
15:17:24|0.1255
15:17:25|0.1255
15:17:26|0.1255
15:17:27|0.1255
15:17:28|0.12551
15:17:29|0.12551
15:17:30|0.12551
15:17:31|0.12551
15:17:32|0.12553
15:17:33|0.12566
15:17:34|0.12566
15:17:35|0.12566
15:17:36|0.12572
15:17:37|0.12572
15:17:38|0.12586
15:17:39|0.12585
15:17:40|0.1258
15:17:41|0.12582
15:17:42|0.12594
15:17:43|0.12583
15:17:44|0.12572
15:17:45|0.12582
15:17:46|0.12573
15:17:47|0.12581
15:17:48|0.12577
15:17:49|0.12583
15:17:50|0.12579
15:17:51|0.12573
15:17:52|0.1258
15:17:53|0.12584
15:17:54|0.12578
15:17:55|0.12578
15:17:56|0.12584
15:17:57|0.12578
15:17:58|0.12578
15:17:59|0.12587
15:18:00|0.12591
15:18:01|0.12599
15:18:02|0.12599
15:18:03|0.12601
15:18:04|0.12595
15:18:05|0.12607
15:18:06|0.1261
15:18:08|0.12611
15:18:09|0.12615
15:18:10|0.12623
15:18:11|0.12615
15:18:12|0.12607
15:18:13|0.12626
15:18:13|0.12619
15:18:15|0.1262
15:18:16|0.12626
15:18:16|0.12629
15:18:17|0.12638
15:18:19|0.12638
15:18:19|0.12638
15:18:20|0.12629
15:18:22|0.12635
15:18:23|0.12627
15:18:23|0.1264
15:18:25|0.12635
15:18:26|0.12638
15:18:27|0.12638
15:18:28|0.12638
15:18:29|0.1264
15:18:30|0.12624
15:18:31|0.12615
15:18:32|0.12622
15:18:33|0.12623
15:18:34|0.12626
15:18:35|0.12624
15:18:36|0.1264
15:18:37|0.12637
15:18:38|0.12637
15:18:39|0.1264
15:18:40|0.1264
15:18:41|0.12639
15:18:42|0.12639
15:18:43|0.12639
15:18:44|0.12639
15:18:45|0.1264
15:18:46|0.12639
15:18:47|0.1264
15:18:48|0.12641
15:18:49|0.12643
15:18:50|0.12634
15:18:51|0.12634
15:18:52|0.12622
15:18:53|0.12619
15:18:54|0.12615
15:18:55|0.12611
15:18:56|0.126
15:18:57|0.126
15:18:58|0.12602
15:18:59|0.12598
15:19:00|0.12607
15:19:01|0.12607
15:19:02|0.12607
15:19:03|0.12614
15:19:04|0.12608
15:19:05|0.12614
15:19:06|0.12612
15:19:07|0.12607
15:19:09|0.12603
15:19:10|0.12603
15:19:11|0.12608
15:19:12|0.12613
15:19:13|0.12613
15:19:15|0.12612
15:19:17|0.12612
15:19:17|0.12612
15:19:18|0.12612
15:19:19|0.12602
15:19:20|0.12602
15:19:21|0.126
15:19:22|0.12599
15:19:23|0.1261
15:19:24|0.1261
15:19:25|0.12611
15:19:26|0.12611
15:19:27|0.12611
15:19:28|0.12611
15:19:29|0.12614
15:19:30|0.12614
15:19:31|0.12613
15:19:32|0.12612
15:19:33|0.12614
15:19:34|0.12614
15:19:35|0.12611
15:19:37|0.12611
15:19:37|0.12604
15:19:38|0.1261
15:19:39|0.1261
15:19:40|0.1261
15:19:41|0.1261
15:19:43|0.1261
15:19:43|0.1261
15:19:44|0.1261
15:19:45|0.12603
15:19:46|0.12604
15:19:47|0.12603
15:19:48|0.1261
15:19:49|0.12613
15:19:50|0.12613
15:19:51|0.12613
15:19:52|0.12611
15:19:53|0.12613
15:19:54|0.12611
15:19:55|0.12614
15:19:56|0.12614
15:19:57|0.12614
15:19:58|0.12611
15:19:59|0.12611
15:20:00|0.1261
15:20:01|0.12612
15:20:02|0.12611
15:20:03|0.12611
15:20:04|0.12611
15:20:06|0.12614
15:20:06|0.12615
15:20:07|0.12615
15:20:09|0.12616
15:20:11|0.12617
15:20:13|0.12618
15:20:13|0.12618
15:20:15|0.12618
15:20:16|0.12612
15:20:16|0.12612
15:20:17|0.12612
15:20:19|0.1261
15:20:20|0.12613
15:20:21|0.12605
15:20:22|0.12605
15:20:23|0.12605
15:20:24|0.12606
15:20:25|0.12608
15:20:25|0.12608
15:20:27|0.12613
15:20:28|0.12608
15:20:29|0.12613
15:20:30|0.1261
15:20:31|0.1261
15:20:32|0.1261
15:20:33|0.12601
15:20:34|0.12597
15:20:35|0.126
15:20:36|0.126
15:20:37|0.12588
15:20:39|0.12596
15:20:39|0.12596
15:20:41|0.12595
15:20:42|0.12592
15:20:43|0.12586
15:20:43|0.12583
15:20:44|0.12562
15:20:45|0.12568
15:20:47|0.12537
15:20:48|0.12558
15:20:49|0.12556
15:20:50|0.1256
15:20:51|0.12566
15:20:52|0.12563
15:20:53|0.12563
15:20:54|0.12567
15:20:55|0.12574
15:20:56|0.12569
15:20:57|0.12564
15:20:58|0.1255
15:20:59|0.12562
15:21:00|0.12563
15:21:01|0.12563
15:21:02|0.12558
15:21:03|0.12558
15:21:04|0.12572
15:21:05|0.12567
15:21:06|0.12567
15:21:08|0.12546
15:21:08|0.12546
15:21:11|0.12565
15:21:12|0.12563
15:21:14|0.12563
15:21:14|0.12566
15:21:16|0.12564
15:21:17|0.12564
15:21:18|0.12564
15:21:20|0.12559
15:21:20|0.12561
15:21:22|0.1255
15:21:23|0.12554
15:21:24|0.12546
15:21:25|0.12553
15:21:26|0.12551
15:21:27|0.12554
15:21:28|0.12554
15:21:29|0.12555
15:21:30|0.12555
15:21:31|0.12554
15:21:32|0.12559
15:21:33|0.12559
15:21:34|0.12551
15:21:35|0.12552
15:21:36|0.12552
15:21:37|0.12552
15:21:38|0.12551
15:21:39|0.12549
15:21:40|0.12552
15:21:41|0.12539
15:21:42|0.12548
15:21:43|0.12548
15:21:44|0.12545
15:21:45|0.12545
15:21:46|0.12549
15:21:47|0.12546
15:21:48|0.12544
15:21:49|0.12544
15:21:50|0.12549
15:21:51|0.12549
15:21:52|0.12549
15:21:53|0.12549
15:21:54|0.12549
15:21:55|0.12541
15:21:56|0.12541
15:21:58|0.12541
15:21:58|0.12541
15:21:59|0.12543
15:22:00|0.12541
15:22:02|0.12541
15:22:02|0.12541
15:22:04|0.12542
15:22:04|0.12542
15:22:05|0.12542
15:22:07|0.12546
15:22:07|0.12546
15:22:08|0.12546
15:22:09|0.12541
15:22:11|0.12544
15:22:13|0.12545
15:22:14|0.12542
15:22:16|0.12519
15:22:17|0.1253
15:22:17|0.12532
15:22:19|0.12532
15:22:20|0.12545
15:22:21|0.12534
15:22:22|0.12534
15:22:24|0.12534
15:22:24|0.12534
15:22:25|0.12531
15:22:26|0.12531
15:22:28|0.12536
15:22:28|0.12531
15:22:29|0.12544
15:22:30|0.12536
15:22:31|0.12536
15:22:32|0.12536
15:22:33|0.12536
15:22:34|0.12537
15:22:35|0.12537
15:22:36|0.12537
15:22:38|0.12537
15:22:38|0.12537
15:22:40|0.12537
15:22:41|0.12534
15:22:41|0.12537
15:22:43|0.12538
15:22:44|0.12538
15:22:44|0.12539
15:22:45|0.12539
15:22:46|0.12537
15:22:47|0.1254
15:22:48|0.1254
15:22:50|0.1253
15:22:51|0.12534
15:22:51|0.12534
15:22:53|0.12534
15:22:53|0.12519
15:22:54|0.1252
15:22:55|0.12514
15:22:57|0.12515
15:22:58|0.12515
15:22:59|0.12515
15:23:00|0.12515
15:23:01|0.12515
15:23:02|0.12521
15:23:04|0.12502
15:23:04|0.12524
15:23:06|0.12524
15:23:07|0.12518
15:23:08|0.12518
15:23:09|0.12518
15:23:10|0.12504
15:23:10|0.12504
15:23:13|0.12517
15:23:14|0.12517
15:23:14|0.12517
15:23:17|0.12522
15:23:17|0.12522
15:23:18|0.12527
15:23:19|0.12527
15:23:20|0.12529
15:23:22|0.12529
15:23:22|0.12529
15:23:23|0.1253
15:23:24|0.1253
15:23:25|0.12524
15:23:26|0.12524
15:23:27|0.12535
15:23:28|0.12535
15:23:29|0.12535
15:23:30|0.12535
15:23:32|0.12535
15:23:33|0.12526
15:23:34|0.12521
15:23:35|0.12521
15:23:36|0.1252
15:23:38|0.1252
15:23:39|0.12519
15:23:39|0.1252
15:23:40|0.1252
15:23:41|0.1252
15:23:42|0.12508
15:23:44|0.12517
15:23:44|0.12517
15:23:46|0.1252
15:23:47|0.1252
15:23:48|0.12518
15:23:49|0.12518
15:23:50|0.12516
15:23:51|0.12516
15:23:52|0.1251
15:23:53|0.1251
15:23:53|0.12509
15:23:55|0.12509
15:23:55|0.12509
15:23:57|0.12505
15:23:58|0.12505
15:23:58|0.12508
15:23:59|0.12499
15:24:00|0.12499
15:24:01|0.12499
15:24:02|0.12506
15:24:03|0.12506
15:24:05|0.12483
15:24:06|0.12483
15:24:07|0.12483
15:24:08|0.125
15:24:08|0.12495
15:24:09|0.12495
15:24:10|0.12495
15:24:12|0.12503
15:24:14|0.125
15:24:15|0.125
15:24:16|0.12493
15:24:18|0.12495
15:24:19|0.12495
15:24:20|0.12506
15:24:20|0.12502
15:24:21|0.12506
15:24:23|0.12506
15:24:23|0.12506
15:24:24|0.12506
15:24:25|0.12506
15:24:27|0.12506
15:24:27|0.12506
15:24:29|0.12505
15:24:30|0.12505
15:24:30|0.12505
15:24:32|0.12505
15:24:32|0.12506
15:24:33|0.12506
15:24:35|0.12506
15:24:36|0.12505
15:24:36|0.12505
15:24:37|0.12507
15:24:39|0.12497
15:24:40|0.12497
15:24:41|0.12503
15:24:41|0.12503
15:24:42|0.12503
15:24:43|0.12496
15:24:44|0.12496
15:24:46|0.12494
15:24:46|0.12494
15:24:48|0.12495
15:24:49|0.12494
15:24:49|0.12494
15:24:51|0.12494
15:24:52|0.12496
15:24:53|0.12495
15:24:54|0.12494
15:24:54|0.12499
15:24:55|0.12499
15:24:57|0.12499
15:24:58|0.12497
15:24:59|0.12497
15:24:59|0.12497
15:25:01|0.12497
15:25:02|0.12497
15:25:03|0.12495
15:25:04|0.12498
15:25:04|0.12498
15:25:05|0.12498
15:25:06|0.12498
15:25:08|0.12498
15:25:08|0.12496
15:25:09|0.12496
15:25:11|0.12496
15:25:12|0.12496
15:25:13|0.12496
15:25:15|0.12495
15:25:15|0.12496
15:25:17|0.12489
15:25:18|0.12489
15:25:20|0.12495
15:25:21|0.12488
15:25:22|0.1249
15:25:23|0.1249
15:25:23|0.1249
15:25:26|0.1249
15:25:26|0.1249
15:25:27|0.1249
15:25:29|0.12494
15:25:29|0.12494
15:25:30|0.12494
15:25:31|0.12495
15:25:32|0.12496
15:25:33|0.12496
15:25:34|0.12496
15:25:35|0.12497
15:25:36|0.12497
15:25:37|0.12497
15:25:38|0.12497
15:25:39|0.12497
15:25:40|0.12497
15:25:41|0.12493
15:25:42|0.12493
15:25:44|0.12493
15:25:44|0.12493
15:25:45|0.12497
15:25:46|0.12497
15:25:47|0.12497
15:25:48|0.12497
15:25:49|0.12497
15:25:50|0.12497
15:25:51|0.12495
15:25:52|0.12495
15:25:53|0.12495
15:25:54|0.12491
15:25:55|0.12496
15:25:56|0.12496
15:25:57|0.12496
15:25:58|0.12496
15:25:59|0.12496
15:26:01|0.12496
15:26:02|0.12496
15:26:02|0.12497
15:26:03|0.12497
15:26:04|0.12497
15:26:05|0.12497
15:26:06|0.12497
15:26:07|0.12497
15:26:08|0.12497
15:26:09|0.12497
15:26:10|0.12497
15:26:11|0.12497
15:26:12|0.12497
15:26:13|0.12496
15:26:15|0.12496
15:26:17|0.12496
15:26:18|0.12492
15:26:19|0.12492
15:26:20|0.12492
15:26:21|0.12501
15:26:22|0.12496
15:26:23|0.12499
15:26:24|0.12505
15:26:26|0.12505
15:26:26|0.12505
15:26:27|0.12505
15:26:28|0.12505
15:26:29|0.12505
15:26:30|0.12505
15:26:31|0.12505
15:26:32|0.12505
15:26:33|0.12505
15:26:34|0.12505
15:26:35|0.12505
15:26:36|0.12499
15:26:37|0.12499
15:26:38|0.12493
15:26:39|0.12493
15:26:40|0.12499
15:26:41|0.125
15:26:43|0.12501
15:26:44|0.12501
15:26:45|0.12501
15:26:45|0.12493
15:26:47|0.12493
15:26:47|0.12498
15:26:48|0.125
15:26:50|0.12499
15:26:50|0.12499
15:26:52|0.12499
15:26:53|0.12499
15:26:53|0.12499
15:26:55|0.12502
15:26:56|0.12502
15:26:57|0.12502
15:26:58|0.12493
15:26:59|0.12493
15:27:00|0.12493
15:27:01|0.12493
15:27:02|0.12493
15:27:03|0.12493
15:27:04|0.125
15:27:05|0.125
15:27:06|0.12499
15:27:07|0.12492
15:27:08|0.12492
15:27:09|0.12497
15:27:10|0.1249
15:27:11|0.12495
15:27:12|0.12495
15:27:13|0.12495
15:27:14|0.12491
15:27:15|0.12491
15:27:17|0.12494
15:27:18|0.12495
15:27:19|0.12495
15:27:20|0.12495
15:27:21|0.12495
15:27:22|0.12483
15:27:23|0.12492
15:27:24|0.12492
15:27:25|0.12488
15:27:25|0.12493
15:27:27|0.12494
15:27:29|0.12492
15:27:29|0.12492
15:27:31|0.12485
15:27:32|0.12481
15:27:33|0.12481
15:27:34|0.12484
15:27:35|0.12489
15:27:35|0.12493
15:27:37|0.12488
15:27:38|0.12488
15:27:39|0.12488
15:27:40|0.12488
15:27:42|0.12488
15:27:42|0.12488
15:27:43|0.12488
15:27:44|0.12488
15:27:46|0.12488
15:27:46|0.12489
15:27:47|0.12495
15:27:48|0.12495
15:27:50|0.12495
15:27:50|0.12495
15:27:52|0.12495
15:27:52|0.12492
15:27:54|0.12488
15:27:54|0.12488
15:27:56|0.12488
15:27:56|0.12493
15:27:57|0.12493
15:27:58|0.12493
15:27:59|0.12493
15:28:00|0.12493
15:28:01|0.12493
15:28:02|0.12485
15:28:04|0.12477
15:28:04|0.12488
15:28:06|0.12495
15:28:07|0.12496
15:28:08|0.12497
15:28:09|0.12481
15:28:10|0.12493
15:28:11|0.12493
15:28:12|0.12493
15:28:13|0.12493
15:28:14|0.12493
15:28:15|0.12493
15:28:16|0.12489
15:28:18|0.12493
15:28:19|0.12493
15:28:20|0.1248
15:28:22|0.12487
15:28:23|0.12487
15:28:24|0.12486
15:28:25|0.12485
15:28:26|0.12485
15:28:27|0.12485
15:28:28|0.12485
15:28:30|0.12485
15:28:31|0.12485
15:28:31|0.12485
15:28:33|0.12485
15:28:34|0.1247
15:28:35|0.12479
15:28:36|0.12477
15:28:37|0.12477
15:28:38|0.12479
15:28:39|0.12477
15:28:40|0.12477
15:28:41|0.1248
15:28:42|0.1248
15:28:43|0.1248
15:28:44|0.12482
15:28:45|0.12482
15:28:47|0.12482
15:28:47|0.12482
15:28:48|0.1249
15:28:49|0.1249
15:28:50|0.1249
15:28:51|0.1249
15:28:52|0.1249
15:28:53|0.12484
15:28:54|0.12484
15:28:55|0.12483
15:28:56|0.12485
15:28:57|0.12485
15:28:58|0.12473
15:28:59|0.12481
15:29:00|0.12481
15:29:01|0.1248
15:29:02|0.1248
15:29:03|0.1248
15:29:04|0.1248
15:29:06|0.1248
15:29:07|0.1248
15:29:08|0.1248
15:29:09|0.12481
15:29:10|0.12481
15:29:11|0.12482
15:29:12|0.12492
15:29:12|0.12492
15:29:14|0.12484
15:29:15|0.12482
15:29:16|0.12482
15:29:16|0.12482
15:29:19|0.12487
15:29:20|0.12487
15:29:22|0.12487
15:29:22|0.12484
15:29:23|0.12484
15:29:25|0.12484
15:29:25|0.12484
15:29:27|0.12484
15:29:28|0.12484
15:29:29|0.12489
15:29:30|0.12489
15:29:31|0.12489
15:29:32|0.12485
15:29:33|0.12484
15:29:34|0.12484
15:29:35|0.12484
15:29:36|0.12484
15:29:38|0.12484
15:29:39|0.12484
15:29:40|0.12484
15:29:41|0.1248
15:29:41|0.1248
15:29:43|0.12488
15:29:43|0.12488
15:29:44|0.12488
15:29:45|0.12488
15:29:46|0.12488
15:29:48|0.12488
15:29:49|0.12488
15:29:49|0.12488
15:29:50|0.12488
15:29:52|0.12488
15:29:52|0.12488
15:29:54|0.12488
15:29:54|0.12488
15:29:55|0.12488
15:29:56|0.12484
15:29:58|0.12484
15:29:59|0.12484
15:29:59|0.12475
15:30:01|0.12475
15:30:02|0.12475
15:30:03|0.12482
15:30:04|0.12476
15:30:05|0.12476
15:30:06|0.12476
15:30:07|0.12478
15:30:08|0.12478
15:30:09|0.12476
15:30:10|0.12476
15:30:11|0.12468
15:30:12|0.12467
15:30:13|0.12467
15:30:14|0.12463
15:30:15|0.12466
15:30:16|0.12466
15:30:17|0.12463
15:30:18|0.12464
15:30:20|0.12457
15:30:20|0.12457
15:30:22|0.12462
15:30:23|0.12458
15:30:25|0.12467
15:30:26|0.12467
15:30:28|0.12467
15:30:28|0.12464
15:30:29|0.12464
15:30:30|0.12464
15:30:31|0.12464
15:30:32|0.12464
15:30:33|0.12464
15:30:35|0.12451
15:30:36|0.12451
15:30:37|0.12462
15:30:37|0.12462
15:30:40|0.12463
15:30:40|0.12463
15:30:41|0.12464
15:30:42|0.12464
15:30:43|0.12467
15:30:44|0.12467
15:30:45|0.12467
15:30:46|0.12467
15:30:47|0.12467
15:30:48|0.12465
15:30:49|0.12465
15:30:50|0.12465
15:30:51|0.12465
15:30:52|0.12467
15:30:53|0.1245
15:30:54|0.12462
15:30:55|0.12461
15:30:56|0.1246
15:30:57|0.12459
15:30:58|0.12459
15:30:59|0.12459
15:31:00|0.12459
15:31:01|0.12459
15:31:02|0.12459
15:31:03|0.1246
15:31:04|0.1246
15:31:05|0.1246
15:31:06|0.1246
15:31:07|0.1246
15:31:08|0.12455
15:31:09|0.12455
15:31:10|0.12454
15:31:11|0.12454
15:31:12|0.12454
15:31:13|0.12459
15:31:14|0.1246
15:31:15|0.1246
15:31:17|0.12459
15:31:18|0.12459
15:31:19|0.12459
15:31:21|0.12453
15:31:21|0.1246
15:31:23|0.1246
15:31:24|0.1246
15:31:25|0.1246
15:31:27|0.1246
15:31:27|0.12454
15:31:29|0.1246
15:31:30|0.12459
15:31:30|0.12459
15:31:32|0.12454
15:31:32|0.12454
15:31:34|0.12454
15:31:35|0.12454
15:31:36|0.12454
15:31:37|0.1246
15:31:38|0.1246
15:31:38|0.12463
15:31:40|0.12463
15:31:41|0.12465
15:31:42|0.12465
15:31:44|0.12465
15:31:45|0.12472
15:31:45|0.12472
15:31:47|0.12477
15:31:48|0.12476
15:31:48|0.12472
15:31:50|0.12472
15:31:51|0.12472
15:31:51|0.12471
15:31:52|0.12472
15:31:54|0.12472
15:31:54|0.12472
15:31:56|0.12472
15:31:57|0.12472
15:31:57|0.12472
15:31:58|0.12471
15:31:59|0.12465
15:32:00|0.12465
15:32:03|0.12465
15:32:03|0.12461
15:32:04|0.12459
15:32:05|0.1246
15:32:06|0.1246
15:32:07|0.12465
15:32:08|0.12465
15:32:09|0.12465
15:32:10|0.12465
15:32:12|0.12465
15:32:13|0.12453
15:32:14|0.1246
15:32:14|0.12452
15:32:16|0.12452
15:32:16|0.12452
15:32:18|0.12452
15:32:19|0.12464
15:32:20|0.12464
15:32:22|0.12464
15:32:23|0.1246
15:32:24|0.1246
15:32:25|0.12464
15:32:26|0.12464
15:32:27|0.12464
15:32:28|0.12464
15:32:29|0.12464
15:32:30|0.12459
15:32:31|0.12452
15:32:32|0.12459
15:32:33|0.12459
15:32:34|0.12459
15:32:36|0.12459
15:32:37|0.12459
15:32:38|0.12459
15:32:39|0.12459
15:32:40|0.12459
15:32:41|0.12459
15:32:42|0.12459
15:32:43|0.12458
15:32:44|0.12458
15:32:46|0.12458
15:32:46|0.12458
15:32:48|0.12458
15:32:49|0.12458
15:32:50|0.12459
15:32:50|0.12462
15:32:52|0.12462
15:32:52|0.12459
15:32:54|0.12459
15:32:54|0.12463
15:32:56|0.12463
15:32:57|0.12463
15:32:58|0.12455
15:32:59|0.12455
15:33:00|0.12465
15:33:01|0.12465
15:33:02|0.1246
15:33:02|0.1246
15:33:04|0.1246
15:33:06|0.1246
15:33:06|0.12463
15:33:07|0.12463
15:33:08|0.12465
15:33:09|0.12465
15:33:10|0.12465
15:33:11|0.12465
15:33:12|0.12465
15:33:13|0.12465
15:33:14|0.12465
15:33:15|0.12464
15:33:16|0.12464
15:33:17|0.12464
15:33:18|0.12464
15:33:19|0.12464
15:33:20|0.12464
15:33:22|0.12464
15:33:24|0.12458
15:33:25|0.12463
15:33:26|0.12462
15:33:27|0.12463
15:33:29|0.12463
15:33:30|0.12464
15:33:30|0.12464
15:33:31|0.12464
15:33:32|0.12464
15:33:34|0.12464
15:33:35|0.12464
15:33:36|0.12464
15:33:37|0.12462
15:33:38|0.12464
15:33:39|0.12463
15:33:40|0.12463
15:33:41|0.12463
15:33:42|0.12462
15:33:43|0.12462
15:33:44|0.12463
15:33:45|0.12463
15:33:46|0.12466
15:33:47|0.12466
15:33:48|0.12466
15:33:49|0.12466
15:33:50|0.12466
15:33:51|0.12467
15:33:52|0.12467
15:33:53|0.12464
15:33:54|0.12463
15:33:55|0.12463
15:33:56|0.12463
15:33:57|0.12463
15:33:58|0.12463
15:33:59|0.12464
15:34:00|0.12464
15:34:01|0.12464
15:34:02|0.12468
15:34:03|0.12468
15:34:04|0.12468
15:34:05|0.12464
15:34:06|0.12464
15:34:07|0.12464
15:34:08|0.12464
15:34:09|0.12464
15:34:10|0.12462
15:34:11|0.12458
15:34:12|0.12459
15:34:13|0.12464
15:34:14|0.12464
15:34:15|0.12458
15:34:16|0.12463
15:34:17|0.12463
15:34:18|0.12463
15:34:19|0.12463
15:34:20|0.12463
15:34:21|0.12464
15:34:22|0.12464
15:34:24|0.12459
15:34:25|0.1246
15:34:26|0.1246
15:34:27|0.1246
15:34:28|0.12458
15:34:29|0.12458
15:34:30|0.12458
15:34:31|0.12451
15:34:33|0.12458
15:34:39|0.12454
15:34:39|0.1245
15:34:40|0.12454
15:34:42|0.12454
15:34:43|0.12454
15:34:43|0.12454
15:34:45|0.12454
15:34:46|0.12454
15:34:47|0.12454
15:34:47|0.12463
15:34:49|0.12463
15:34:50|0.12463
15:34:51|0.12464
15:34:52|0.12464
15:34:52|0.12464
15:34:53|0.12464
15:34:55|0.12464
15:34:56|0.12464
15:34:57|0.12464
15:34:57|0.12468
15:34:59|0.12468
15:34:59|0.12468
15:35:01|0.12468
15:35:02|0.12468
15:35:03|0.12468
15:35:04|0.12468
15:35:05|0.12468
15:35:06|0.1247
15:35:07|0.1247
15:35:08|0.12466
15:35:09|0.12466
15:35:10|0.12466
15:35:11|0.12464
15:35:13|0.12464
15:35:13|0.12467
15:35:14|0.12465
15:35:15|0.12465
15:35:16|0.12472
15:35:17|0.12469
15:35:18|0.12469
15:35:19|0.12469
15:35:20|0.12469
15:35:21|0.12472
15:35:22|0.12472
15:35:24|0.12491
15:35:26|0.12487
15:35:28|0.12477
15:35:29|0.12487
15:35:30|0.12488
15:35:31|0.12488
15:35:31|0.12488
15:35:32|0.12488
15:35:35|0.12482
15:35:35|0.12481
15:35:36|0.12485
15:35:37|0.12485
15:35:38|0.12485
15:35:39|0.12486
15:35:40|0.125
15:35:41|0.125
15:35:42|0.12497
15:35:44|0.12501
15:35:45|0.12501
15:35:46|0.12501
15:35:47|0.12501
15:35:48|0.12502
15:35:49|0.12502
15:35:50|0.12505
15:35:51|0.12497
15:35:52|0.12505
15:35:53|0.12505
15:35:54|0.12504
15:35:55|0.12498
15:35:56|0.12498
15:35:57|0.12504
15:35:58|0.12504
15:35:59|0.12503
15:36:00|0.12498
15:36:01|0.12503
15:36:02|0.12497
15:36:03|0.12505
15:36:04|0.12503
15:36:05|0.12504
15:36:06|0.12504
15:36:07|0.125
15:36:08|0.125
15:36:09|0.125
15:36:10|0.125
15:36:11|0.125
15:36:12|0.12501
15:36:13|0.12498
15:36:14|0.12498
15:36:15|0.12498
15:36:16|0.12497
15:36:17|0.12498
15:36:18|0.125
15:36:19|0.125
15:36:20|0.125
15:36:21|0.125
15:36:22|0.12505
15:36:23|0.12503
15:36:24|0.1251
15:36:26|0.1251
15:36:27|0.1251
15:36:29|0.12503
15:36:30|0.12504
15:36:31|0.12504
15:36:32|0.12504
15:36:33|0.125
15:36:34|0.125
15:36:35|0.12507
15:36:36|0.12507
15:36:37|0.12502
15:36:38|0.12506
15:36:39|0.12506
15:36:40|0.12508
15:36:41|0.1251
15:36:42|0.125
15:36:43|0.125
15:36:44|0.12502
15:36:45|0.12502
15:36:46|0.12505
15:36:47|0.125
15:36:48|0.12505
15:36:49|0.12505
15:36:50|0.12505
15:36:51|0.12503
15:36:53|0.12506
15:36:53|0.12506
15:36:54|0.12506
15:36:55|0.12505
15:36:57|0.125
15:36:58|0.125
15:36:59|0.12497
15:37:00|0.12493
15:37:01|0.12488
15:37:02|0.12487
15:37:03|0.12487
15:37:05|0.1249
15:37:05|0.12492
15:37:07|0.12492
15:37:07|0.12492
15:37:08|0.12492
15:37:10|0.12492
15:37:10|0.12492
15:37:11|0.12485
15:37:13|0.12493
15:37:14|0.12493
15:37:14|0.12493
15:37:16|0.12493
15:37:17|0.12495
15:37:18|0.12495
15:37:19|0.12495
15:37:20|0.12487
15:37:21|0.12487
15:37:22|0.12487
15:37:23|0.12495
15:37:24|0.12495
15:37:25|0.12495
15:37:26|0.12495
15:37:28|0.12497
15:37:29|0.12493
15:37:30|0.12493
15:37:32|0.12497
15:37:32|0.12497
15:37:33|0.12497
15:37:34|0.12497
15:37:35|0.12497
15:37:36|0.12497
15:37:38|0.125
15:37:39|0.125
15:37:40|0.125
15:37:41|0.125
15:37:42|0.125
15:37:43|0.125
15:37:44|0.125
15:37:45|0.125
15:37:46|0.12498
15:37:47|0.12498
15:37:48|0.12498
15:37:49|0.12498
15:37:51|0.125
15:37:52|0.125
15:37:52|0.125
15:37:54|0.125
15:37:55|0.125
15:37:55|0.12497
15:37:56|0.12498
15:37:57|0.12498
15:37:58|0.12498
15:38:00|0.12499
15:38:01|0.125
15:38:02|0.125
15:38:03|0.125
15:38:04|0.12498
15:38:05|0.125
15:38:06|0.125
15:38:07|0.125
15:38:08|0.125
15:38:09|0.125
15:38:10|0.125
15:38:11|0.12503
15:38:12|0.12502
15:38:13|0.12508
15:38:14|0.12502
15:38:15|0.12499
15:38:16|0.125
15:38:17|0.125
15:38:18|0.12499
15:38:19|0.12499
15:38:20|0.12502
15:38:21|0.12503
15:38:22|0.12503
15:38:23|0.125
15:38:25|0.125
15:38:26|0.125
15:38:28|0.125
15:38:29|0.125
15:38:31|0.125
15:38:32|0.125
15:38:33|0.12504
15:38:34|0.12504
15:38:35|0.1251
15:38:36|0.1251
15:38:37|0.1251
15:38:38|0.1251
15:38:38|0.1251
15:38:39|0.12515
15:38:40|0.12516
15:38:42|0.12522
15:38:44|0.12523
15:38:45|0.12523
15:38:46|0.12523
15:38:47|0.12516
15:38:48|0.12516
15:38:49|0.12516
15:38:50|0.12516
15:38:51|0.12516
15:38:52|0.12516
15:38:53|0.12516
15:38:53|0.12516
15:38:55|0.12516
15:38:56|0.12516
15:38:57|0.12523
15:38:58|0.12523
15:38:59|0.12518
15:39:00|0.12523
15:39:01|0.12527
15:39:01|0.12517
15:39:03|0.12517
15:39:03|0.12517
15:39:05|0.12522
15:39:05|0.12522
15:39:07|0.12523
15:39:08|0.12523
15:39:09|0.12523
15:39:11|0.12522
15:39:11|0.12531
15:39:12|0.12528
15:39:13|0.12527
15:39:14|0.12527
15:39:15|0.12534
15:39:16|0.12531
15:39:17|0.12528
15:39:18|0.12524
15:39:19|0.12531
15:39:20|0.12531
15:39:21|0.12529
15:39:22|0.12539
15:39:23|0.12538
15:39:24|0.12532
15:39:25|0.12539
15:39:27|0.12539
15:39:29|0.12537
15:39:29|0.12537
15:39:31|0.12533
15:39:33|0.12539
15:39:33|0.12539
15:39:35|0.12539
15:39:36|0.12537
15:39:37|0.1254
15:39:38|0.12537
15:39:40|0.12537
15:39:40|0.1254
15:39:41|0.1254
15:39:42|0.1254
15:39:43|0.1254
15:39:44|0.1254
15:39:45|0.12542
15:39:46|0.12541
15:39:47|0.12543
15:39:48|0.1254
15:39:49|0.12539
15:39:50|0.12537
15:39:52|0.12537
15:39:54|0.12538
15:39:54|0.12545
15:39:55|0.12545
15:39:56|0.12551
15:39:57|0.12551
15:39:59|0.12553
15:39:59|0.12553
15:40:00|0.12553
15:40:01|0.12553
15:40:02|0.1255
15:40:03|0.12551
15:40:04|0.12551
15:40:05|0.12551
15:40:06|0.12551
15:40:07|0.12557
15:40:08|0.12564
15:40:10|0.12565
15:40:11|0.12548
15:40:12|0.12554
15:40:13|0.12554
15:40:14|0.12568
15:40:15|0.1257
15:40:15|0.12575
15:40:16|0.1258
15:40:18|0.12574
15:40:18|0.12577
15:40:20|0.12571
15:40:21|0.12567
15:40:22|0.12567
15:40:23|0.12571
15:40:24|0.12571
15:40:25|0.12571
15:40:26|0.12571
15:40:26|0.12579
15:40:28|0.12576
15:40:30|0.12576
15:40:31|0.12576
15:40:32|0.12576
15:40:34|0.12576
15:40:35|0.12579
15:40:37|0.12576
15:40:38|0.12576
15:40:39|0.12579
15:40:39|0.12579
15:40:41|0.12588
15:40:42|0.12588
15:40:43|0.12589
15:40:44|0.12589
15:40:45|0.12589
15:40:46|0.12583
15:40:47|0.12591
15:40:48|0.12589
15:40:49|0.12589
15:40:50|0.12589
15:40:51|0.12589
15:40:52|0.12589
15:40:53|0.12589
15:40:54|0.12589
15:40:55|0.12589
15:40:56|0.12599
15:40:57|0.12599
15:40:58|0.12599
15:40:59|0.12589
15:41:00|0.12589
15:41:01|0.12586
15:41:02|0.12586
15:41:03|0.12589
15:41:04|0.12589
15:41:05|0.1259
15:41:06|0.12583
15:41:07|0.12575
15:41:08|0.12575
15:41:09|0.12575
15:41:10|0.12575
15:41:11|0.12579
15:41:13|0.12579
15:41:14|0.12577
15:41:14|0.12576
15:41:15|0.12576
15:41:17|0.12575
15:41:17|0.12577
15:41:18|0.12577
15:41:19|0.12577
15:41:21|0.12577
15:41:21|0.12574
15:41:22|0.12574
15:41:23|0.12575
15:41:24|0.12575
15:41:25|0.12575
15:41:26|0.12575
15:41:27|0.12575
15:41:29|0.12575
15:41:30|0.12575
15:41:32|0.12575
15:41:32|0.12585
15:41:33|0.12585
15:41:35|0.12582
15:41:36|0.12589
15:41:36|0.12589
15:41:38|0.12588
15:41:40|0.12587
15:41:41|0.12587
15:41:42|0.12587
15:41:43|0.12587
15:41:43|0.1259
15:41:45|0.1259
15:41:47|0.1259
15:41:48|0.12587
15:41:48|0.12587
15:41:49|0.12587
15:41:50|0.12587
15:41:51|0.12587
15:41:52|0.12587
15:41:53|0.12587
15:41:54|0.12588
15:41:55|0.12595
15:41:56|0.12595
15:41:57|0.12595
15:41:58|0.12595
15:41:59|0.12595
15:42:00|0.12585
15:42:01|0.12585
15:42:02|0.12587
15:42:04|0.12584
15:42:05|0.12584
15:42:06|0.12584
15:42:06|0.12583
15:42:08|0.12583
15:42:08|0.12581
15:42:10|0.12585
15:42:11|0.12585
15:42:12|0.12585
15:42:12|0.12589
15:42:14|0.12589
15:42:15|0.12589
15:42:15|0.12585
15:42:16|0.12584
15:42:18|0.12585
15:42:19|0.12585
15:42:19|0.12585
15:42:21|0.12585
15:42:21|0.12585
15:42:22|0.12585
15:42:23|0.12585
15:42:25|0.12585
15:42:25|0.12585
15:42:27|0.12582
15:42:28|0.12582
15:42:29|0.12582
15:42:30|0.12582
15:42:32|0.12585
15:42:33|0.12585
15:42:34|0.12585
15:42:36|0.12585
15:42:36|0.12585
15:42:37|0.12585
15:42:39|0.12585
15:42:40|0.12585
15:42:41|0.12585
15:42:42|0.12587
15:42:43|0.12587
15:42:44|0.12585
15:42:45|0.12582
15:42:46|0.12578
15:42:47|0.12578
15:42:48|0.12578
15:42:49|0.12582
15:42:50|0.12582
15:42:50|0.12582
15:42:52|0.12582
15:42:53|0.12582
15:42:54|0.12583
15:42:55|0.12587
15:42:57|0.12589
15:42:57|0.12592
15:42:58|0.12592
15:42:59|0.12598
15:43:00|0.12598
15:43:01|0.12598
15:43:02|0.12598
15:43:03|0.12598
15:43:04|0.12598
15:43:05|0.12598
15:43:06|0.12593
15:43:07|0.12593
15:43:08|0.12593
15:43:09|0.12593
15:43:10|0.12593
15:43:11|0.12599
15:43:13|0.12599
15:43:14|0.12602
15:43:15|0.12601
15:43:16|0.12607
15:43:17|0.12603
15:43:18|0.12603
15:43:19|0.12604
15:43:20|0.12604
15:43:21|0.12601
15:43:22|0.12601
15:43:23|0.12601
15:43:24|0.12601
15:43:25|0.12608
15:43:26|0.12608
15:43:27|0.12608
15:43:28|0.12604
15:43:29|0.12604
15:43:30|0.12598
15:43:31|0.12599
15:43:33|0.12601
15:43:34|0.12604
15:43:36|0.12604
15:43:36|0.12604
15:43:37|0.12604
15:43:38|0.126
15:43:39|0.12597
15:43:40|0.12596
15:43:41|0.12596
15:43:42|0.12593
15:43:43|0.12593
15:43:44|0.12593
15:43:45|0.12587
15:43:47|0.12583
15:43:48|0.12585
15:43:49|0.12576
15:43:51|0.12583
15:43:51|0.12583
15:43:53|0.12583
15:43:54|0.12585
15:43:55|0.12585
15:43:56|0.12566
15:43:57|0.12575
15:43:57|0.12576
15:43:59|0.12576
15:44:00|0.12568
15:44:00|0.12568
15:44:02|0.12575
15:44:03|0.12575
15:44:03|0.12576
15:44:05|0.12576
15:44:05|0.12576
15:44:07|0.12576
15:44:08|0.12575
15:44:08|0.12575
15:44:09|0.12576
15:44:10|0.12574
15:44:12|0.12572
15:44:12|0.12572
15:44:13|0.12572
15:44:15|0.12571
15:44:15|0.12574
15:44:17|0.12574
15:44:17|0.12574
15:44:18|0.12574
15:44:20|0.12574
15:44:21|0.12583
15:44:21|0.12577
15:44:22|0.12577
15:44:24|0.12577
15:44:24|0.12575
15:44:25|0.12575
15:44:27|0.12575
15:44:27|0.12575
15:44:28|0.12575
15:44:29|0.12574
15:44:31|0.12571
15:44:31|0.1257
15:44:33|0.12568
15:44:35|0.12581
15:44:37|0.12574
15:44:38|0.12574
15:44:39|0.12562
15:44:40|0.1256
15:44:41|0.12558
15:44:42|0.12557
15:44:43|0.12557
15:44:44|0.12557
15:44:45|0.12557
15:44:46|0.12557
15:44:48|0.1256
15:44:49|0.12568
15:44:49|0.12568
15:44:50|0.12568
15:44:51|0.12568
15:44:53|0.12568
15:44:54|0.1256
15:44:55|0.1256
15:44:56|0.1256
15:44:57|0.1256
15:44:58|0.12566
15:44:59|0.12566
15:45:00|0.12558
15:45:01|0.12563
15:45:02|0.12557
15:45:03|0.12557
15:45:05|0.12557
15:45:06|0.12557
15:45:06|0.12557
15:45:07|0.12551
15:45:08|0.12551
15:45:10|0.1254
15:45:11|0.12549
15:45:11|0.12549
15:45:13|0.12558
15:45:15|0.12558
15:45:15|0.12567
15:45:16|0.12561
15:45:17|0.12561
15:45:18|0.12561
15:45:19|0.12561
15:45:20|0.12561
15:45:21|0.12569
15:45:22|0.12567
15:45:24|0.12577
15:45:24|0.12569
15:45:25|0.12577
15:45:26|0.12577
15:45:27|0.12577
15:45:29|0.12576
15:45:30|0.12578
15:45:31|0.12588
15:45:32|0.12588
15:45:33|0.1259
15:45:35|0.1259
15:45:36|0.1258
15:45:37|0.1258
15:45:39|0.12586
15:45:40|0.12586
15:45:41|0.12587
15:45:42|0.12587
15:45:43|0.12581
15:45:44|0.12581
15:45:45|0.12581
15:45:46|0.12581
15:45:47|0.12581
15:45:48|0.12581
15:45:49|0.12581
15:45:50|0.12581
15:45:51|0.12579
15:45:52|0.12584
15:45:53|0.12599
15:45:54|0.12599
15:45:55|0.12608
15:45:56|0.12608
15:45:57|0.12613
15:45:58|0.12613
15:45:59|0.12613
15:46:00|0.12613
15:46:01|0.12608
15:46:02|0.12615
15:46:03|0.12623
15:46:04|0.12614
15:46:05|0.12614
15:46:07|0.12601
15:46:08|0.126
15:46:08|0.12616
15:46:10|0.12616
15:46:10|0.12623
15:46:12|0.12623
15:46:12|0.12621
15:46:14|0.12621
15:46:14|0.12621
15:46:15|0.12621
15:46:17|0.12621
15:46:17|0.12621
15:46:18|0.12622
15:46:19|0.12622
15:46:20|0.12621
15:46:21|0.12621
15:46:23|0.12621
15:46:23|0.12621
15:46:24|0.12621
15:46:26|0.12635
15:46:27|0.12621
15:46:27|0.12621
15:46:28|0.12622
15:46:29|0.12622
15:46:31|0.1268
15:46:31|0.12723
15:46:32|0.12721
15:46:33|0.12704
15:46:35|0.12719
15:46:36|0.1273
15:46:38|0.12701
15:46:40|0.12698
15:46:41|0.12729
15:46:41|0.1273
15:46:43|0.12722
15:46:43|0.1273
15:46:45|0.1272
15:46:46|0.12788
15:46:47|0.12779
15:46:48|0.12788
15:46:49|0.12772
15:46:50|0.12774
15:46:51|0.12778
15:46:52|0.12781
15:46:53|0.12788
15:46:54|0.12788
15:46:55|0.12794
15:46:56|0.1279
15:46:57|0.12761
15:46:58|0.12743
15:46:59|0.1276
15:47:00|0.12762
15:47:01|0.12755
15:47:02|0.12757
15:47:03|0.12741
15:47:05|0.1276
15:47:06|0.12766
15:47:07|0.12763
15:47:09|0.12775
15:47:09|0.12768
15:47:10|0.12786
15:47:12|0.12799
15:47:12|0.12789
15:47:14|0.128
15:47:15|0.128
15:47:16|0.12796
15:47:17|0.12789
15:47:18|0.12798
15:47:19|0.128
15:47:20|0.128
15:47:21|0.128
15:47:21|0.12786
15:47:22|0.12795
15:47:24|0.12785
15:47:25|0.12795
15:47:26|0.12795
15:47:27|0.12795
15:47:28|0.12762
15:47:29|0.12758
15:47:30|0.12767
15:47:31|0.12767
15:47:31|0.12779
15:47:33|0.12782
15:47:33|0.12782
15:47:35|0.12784
15:47:37|0.12793
15:47:38|0.12793
15:47:40|0.12792
15:47:41|0.128
15:47:42|0.12799
15:47:43|0.12804
15:47:44|0.12804
15:47:45|0.12782
15:47:46|0.12792
15:47:47|0.12788
15:47:48|0.12783
15:47:49|0.12773
15:47:50|0.12768
15:47:51|0.12768
15:47:52|0.12767
15:47:53|0.12782
15:47:54|0.12782
15:47:55|0.1277
15:47:56|0.12779
15:47:57|0.12779
15:47:58|0.12764
15:47:59|0.12779
15:48:00|0.12779
15:48:01|0.12779
15:48:02|0.12779
15:48:03|0.12784
15:48:04|0.12782
15:48:05|0.12775
15:48:06|0.12784
15:48:07|0.12787
15:48:08|0.12787
15:48:09|0.12787
15:48:10|0.12787
15:48:11|0.12777
15:48:12|0.12779
15:48:13|0.12788
15:48:14|0.12798
15:48:15|0.128
15:48:16|0.12798
15:48:17|0.12801
15:48:18|0.128
15:48:19|0.12798
15:48:20|0.12774
15:48:21|0.12773
15:48:22|0.12791
15:48:23|0.12781
15:48:24|0.12781
15:48:25|0.1279
15:48:26|0.1279
15:48:28|0.1279
15:48:28|0.1279
15:48:29|0.12797
15:48:30|0.12797
15:48:31|0.12798
15:48:32|0.12797
15:48:33|0.12797
15:48:34|0.12793
15:48:35|0.12797
15:48:37|0.12798
15:48:38|0.12803
15:48:39|0.12803
15:48:41|0.12802
15:48:41|0.12798
15:48:43|0.12812
15:48:44|0.12818
15:48:45|0.12816
15:48:46|0.12799
15:48:47|0.1284
15:48:48|0.1284
15:48:49|0.12847
15:48:50|0.12818
15:48:51|0.12842
15:48:52|0.12867
15:48:53|0.12854
15:48:54|0.1286
15:48:55|0.12857
15:48:56|0.12864
15:48:57|0.12861
15:48:58|0.12864
15:48:59|0.12854
15:49:01|0.12854
15:49:01|0.12863
15:49:02|0.12864
15:49:03|0.12874
15:49:04|0.12899
15:49:06|0.129
15:49:07|0.12894
15:49:08|0.1288
15:49:09|0.12872
15:49:10|0.12884
15:49:10|0.12895
15:49:12|0.1288
15:49:12|0.12883
15:49:14|0.12883
15:49:15|0.12876
15:49:16|0.12852
15:49:17|0.12862
15:49:18|0.12862
15:49:18|0.12855
15:49:19|0.12863
15:49:21|0.12885
15:49:22|0.12893
15:49:23|0.1288
15:49:24|0.1288
15:49:25|0.12882
15:49:26|0.12885
15:49:27|0.12877
15:49:28|0.1288
15:49:28|0.12878
15:49:30|0.12878
15:49:30|0.12879
15:49:32|0.12867
15:49:33|0.12861
15:49:34|0.12855
15:49:34|0.12867
15:49:35|0.12858
15:49:37|0.12858
15:49:38|0.12853
15:49:40|0.12868
15:49:40|0.12868
15:49:42|0.12874
15:49:43|0.12873
15:49:43|0.12874
15:49:44|0.12877
15:49:46|0.12897
15:49:46|0.12903
15:49:48|0.12915
15:49:50|0.12887
15:49:50|0.12885
15:49:51|0.12876
15:49:53|0.12878
15:49:54|0.12896
15:49:55|0.1288
15:49:56|0.12892
15:49:57|0.12921
15:49:58|0.12902
15:49:58|0.1289
15:50:00|0.12911
15:50:01|0.12911
15:50:01|0.12903
15:50:02|0.12887
15:50:04|0.12897
15:50:04|0.12884
15:50:06|0.12909
15:50:06|0.12911
15:50:07|0.12888
15:50:08|0.12909
15:50:09|0.12905
15:50:10|0.1289
15:50:12|0.12906
15:50:12|0.12889
15:50:14|0.12891
15:50:15|0.12897
15:50:16|0.12897
15:50:16|0.12899
15:50:18|0.129
15:50:19|0.12898
15:50:19|0.12889
15:50:21|0.12897
15:50:22|0.12898
15:50:23|0.12913
15:50:23|0.1292
15:50:25|0.12904
15:50:25|0.12909
15:50:27|0.12891
15:50:27|0.129
15:50:29|0.12894
15:50:30|0.12916
15:50:30|0.12916
15:50:31|0.12907
15:50:32|0.12906
15:50:33|0.12906
15:50:35|0.12904
15:50:35|0.12908
15:50:36|0.12908
15:50:37|0.12902
15:50:39|0.12895
15:50:40|0.12895
15:50:41|0.12903
15:50:43|0.12904
15:50:45|0.12904
15:50:46|0.12896
15:50:46|0.12891
15:50:49|0.129
15:50:49|0.12888
15:50:51|0.12895
15:50:52|0.12895
15:50:53|0.12899
15:50:54|0.12897
15:50:55|0.12885
15:50:56|0.12888
15:50:57|0.1288
15:50:58|0.1288
15:50:59|0.12886
15:51:00|0.12881
15:51:01|0.1287
15:51:02|0.1288
15:51:03|0.1285
15:51:04|0.1285
15:51:05|0.12829
15:51:06|0.128
15:51:08|0.1279
15:51:08|0.12808
15:51:09|0.12815
15:51:10|0.12791
15:51:12|0.12765
15:51:13|0.12787
15:51:13|0.128
15:51:14|0.12799
15:51:16|0.12791
15:51:16|0.12771
15:51:18|0.12767
15:51:19|0.12768
15:51:19|0.1279
15:51:21|0.12781
15:51:22|0.12759
15:51:23|0.12752
15:51:23|0.12753
15:51:25|0.12731
15:51:27|0.12769
15:51:27|0.12753
15:51:28|0.12773
15:51:29|0.12764
15:51:30|0.12756
15:51:31|0.12756
15:51:32|0.12753
15:51:33|0.12753
15:51:34|0.12754
15:51:35|0.12754
15:51:36|0.12771
15:51:37|0.12771
15:51:38|0.12771
15:51:40|0.12771
15:51:41|0.12766
15:51:43|0.12774
15:51:44|0.12766
15:51:45|0.12805
15:51:47|0.12772
15:51:47|0.12772
15:51:48|0.12791
15:51:49|0.12779
15:51:50|0.12785
15:51:51|0.12785
15:51:53|0.12792
15:51:53|0.12792
15:51:55|0.12792
15:51:56|0.12771
15:51:56|0.12778
15:51:58|0.12784
15:51:59|0.12796
15:52:00|0.12794
15:52:00|0.12785
15:52:02|0.12786
15:52:03|0.1279
15:52:04|0.1279
15:52:04|0.1279
15:52:06|0.12782
15:52:07|0.12791
15:52:08|0.12791
15:52:09|0.12776
15:52:10|0.12772
15:52:12|0.12785
15:52:12|0.12783
15:52:14|0.12775
15:52:15|0.12775
15:52:16|0.12776
15:52:17|0.12782
15:52:18|0.12782
15:52:19|0.12782
15:52:20|0.12757
15:52:20|0.12775
15:52:22|0.12781
15:52:22|0.12768
15:52:24|0.1278
15:52:25|0.12775
15:52:26|0.1279
15:52:27|0.1278
15:52:28|0.1278
15:52:29|0.1278
15:52:30|0.12765
15:52:31|0.12778
15:52:32|0.12765
15:52:32|0.1278
15:52:33|0.12768
15:52:34|0.1278
15:52:35|0.1278
15:52:37|0.12766
15:52:38|0.12779
15:52:39|0.12764
15:52:40|0.12741
15:52:41|0.12766
15:52:43|0.1276
15:52:43|0.12766
15:52:44|0.12766
15:52:45|0.12766
15:52:47|0.12765
15:52:47|0.12776
15:52:49|0.12761
15:52:50|0.1278
15:52:51|0.1278
15:52:52|0.1277
15:52:53|0.1277
15:52:54|0.12778
15:52:55|0.12778
15:52:56|0.12773
15:52:57|0.12773
15:52:59|0.12773
15:52:59|0.12773
15:53:00|0.12771
15:53:02|0.12773
15:53:03|0.12779
15:53:04|0.1278
15:53:05|0.12776
15:53:06|0.12776
15:53:07|0.12776
15:53:08|0.1278
15:53:09|0.1278
15:53:10|0.1278
15:53:10|0.1278
15:53:12|0.1278
15:53:13|0.1278
15:53:15|0.12782
15:53:15|0.12782
15:53:16|0.12785
15:53:18|0.12787
15:53:19|0.12771
15:53:19|0.12775
15:53:20|0.12774
15:53:21|0.12774
15:53:23|0.12773
15:53:23|0.12766
15:53:25|0.1277
15:53:25|0.12773
15:53:27|0.12773
15:53:28|0.12766
15:53:29|0.12766
15:53:29|0.12766
15:53:30|0.1276
15:53:31|0.1276
15:53:32|0.12764
15:53:33|0.12764
15:53:34|0.12764
15:53:35|0.12764
15:53:36|0.12764
15:53:38|0.12764
15:53:38|0.12773
15:53:39|0.12763
15:53:40|0.12724
15:53:42|0.12722
15:53:44|0.12736
15:53:45|0.12744
15:53:46|0.12744
15:53:48|0.12744
15:53:50|0.12735
15:53:51|0.1273
15:53:52|0.1273
15:53:53|0.12743
15:53:55|0.12728
15:53:56|0.12728
15:53:57|0.12738
15:53:57|0.12743
15:53:59|0.12742
15:54:00|0.12742
15:54:01|0.1273
15:54:02|0.12741
15:54:03|0.12742
15:54:04|0.12732
15:54:05|0.12742
15:54:07|0.12743
15:54:08|0.12735
15:54:09|0.12742
15:54:10|0.12742
15:54:11|0.12742
15:54:12|0.12742
15:54:13|0.12742
15:54:14|0.12742
15:54:15|0.12735
15:54:16|0.12739
15:54:17|0.12739
15:54:18|0.1274
15:54:18|0.12761
15:54:20|0.12764
15:54:21|0.12754
15:54:22|0.12754
15:54:22|0.12761
15:54:24|0.12761
15:54:25|0.12761
15:54:26|0.12761
15:54:27|0.12761
15:54:27|0.12769
15:54:29|0.12762
15:54:30|0.12762
15:54:30|0.12762
15:54:32|0.12761
15:54:32|0.1276
15:54:33|0.1276
15:54:35|0.12737
15:54:35|0.12752
15:54:36|0.12746
15:54:38|0.12744
15:54:38|0.12752
15:54:40|0.12752
15:54:41|0.12752
15:54:41|0.12752
15:54:44|0.12764
15:54:45|0.12756
15:54:47|0.12761
15:54:48|0.12768
15:54:49|0.12758
15:54:50|0.12761
15:54:51|0.12751
15:54:52|0.12759
15:54:53|0.12759
15:54:55|0.12752
15:54:56|0.12752
15:54:57|0.12752
15:54:57|0.12756
15:54:58|0.12757
15:54:59|0.12762
15:55:00|0.12763
15:55:01|0.12763
15:55:02|0.12763
15:55:03|0.12762
15:55:04|0.12768
15:55:06|0.12768
15:55:07|0.12768
15:55:09|0.12768
15:55:10|0.12768
15:55:10|0.12768
15:55:11|0.12752
15:55:13|0.1277
15:55:14|0.1277
15:55:15|0.12769
15:55:16|0.1276
15:55:17|0.1276
15:55:18|0.12759
15:55:19|0.12767
15:55:20|0.12768
15:55:22|0.1276
15:55:22|0.12755
15:55:24|0.12741
15:55:25|0.12748
15:55:26|0.12748
15:55:27|0.12739
15:55:28|0.12743
15:55:28|0.12742
15:55:30|0.12742
15:55:31|0.12747
15:55:32|0.12743
15:55:32|0.12735
15:55:34|0.1273
15:55:35|0.1273
15:55:36|0.12718
15:55:37|0.12723
15:55:38|0.12722
15:55:39|0.12724
15:55:40|0.12735
15:55:40|0.12734
15:55:42|0.12727
15:55:43|0.12732
15:55:45|0.12722
15:55:46|0.12727
15:55:47|0.12719
15:55:48|0.12722
15:55:49|0.12702
15:55:51|0.12695
15:55:52|0.12698
15:55:53|0.12681
15:55:54|0.12681
15:55:55|0.12672
15:55:56|0.12681
15:55:57|0.12676
15:55:58|0.12666
15:55:59|0.12694
15:56:00|0.12694
15:56:01|0.12694
15:56:02|0.12685
15:56:03|0.12678
15:56:05|0.12678
15:56:05|0.12694
15:56:07|0.12684
15:56:08|0.12684
15:56:09|0.12684
15:56:10|0.12676
15:56:10|0.12676
15:56:12|0.12668
15:56:13|0.12677
15:56:13|0.12677
15:56:15|0.12685
15:56:16|0.12685
15:56:17|0.12685
15:56:17|0.12695
15:56:18|0.12695
15:56:19|0.12682
15:56:20|0.12701
15:56:22|0.12692
15:56:22|0.12692
15:56:24|0.12687
15:56:25|0.12687
15:56:25|0.12687
15:56:27|0.12681
15:56:28|0.12686
15:56:29|0.12665
15:56:30|0.12665
15:56:31|0.12684
15:56:32|0.12716
15:56:33|0.12694
15:56:34|0.12698
15:56:35|0.12698
15:56:36|0.12703
15:56:37|0.12689
15:56:38|0.12688
15:56:39|0.1269
15:56:40|0.12686
15:56:41|0.12686
15:56:42|0.12684
15:56:43|0.12688
15:56:44|0.12688
15:56:46|0.12696
15:56:47|0.12678
15:56:49|0.1269
15:56:50|0.12692
15:56:51|0.12673
15:56:52|0.12673
15:56:54|0.12672
15:56:55|0.12692
15:56:55|0.12662
15:56:56|0.12673
15:56:58|0.12678
15:56:59|0.12678
15:57:00|0.12673
15:57:01|0.12665
15:57:02|0.12661
15:57:03|0.12661
15:57:04|0.12643
15:57:05|0.12648
15:57:07|0.12648
15:57:08|0.12649
15:57:08|0.12662
15:57:09|0.12662
15:57:10|0.12663
15:57:11|0.12646
15:57:12|0.12653
15:57:13|0.12638
15:57:14|0.12638
15:57:15|0.12631
15:57:16|0.12644
15:57:18|0.12644
15:57:19|0.12638
15:57:19|0.12638
15:57:21|0.1265
15:57:22|0.1265
15:57:23|0.12649
15:57:24|0.12649
15:57:25|0.12649
15:57:26|0.12651
15:57:27|0.12651
15:57:28|0.12662
15:57:29|0.12649
15:57:30|0.12649
15:57:31|0.12654
15:57:32|0.12674
15:57:33|0.12674
15:57:35|0.12674
15:57:35|0.12674
15:57:36|0.12679
15:57:37|0.12679
15:57:38|0.12668
15:57:39|0.1268
15:57:40|0.1268
15:57:41|0.1268
15:57:43|0.1268
15:57:44|0.1268
15:57:45|0.12683
15:57:47|0.12684
15:57:47|0.1269
15:57:49|0.1269
15:57:50|0.1269
15:57:51|0.1269
15:57:52|0.1269
15:57:54|0.12673
15:57:54|0.12677
15:57:55|0.12677
15:57:56|0.12671
15:57:57|0.12671
15:57:58|0.12687
15:58:00|0.12687
15:58:00|0.12687
15:58:02|0.12687
15:58:02|0.1269
15:58:04|0.1269
15:58:04|0.12683
15:58:05|0.12687
15:58:06|0.12687
15:58:08|0.12687
15:58:09|0.12681
15:58:09|0.127
15:58:10|0.12698
15:58:12|0.12698
15:58:12|0.127
15:58:13|0.127
15:58:14|0.127
15:58:16|0.12702
15:58:17|0.12702
15:58:18|0.12699
15:58:19|0.12699
15:58:20|0.12703
15:58:21|0.12703
15:58:22|0.12703
15:58:23|0.127
15:58:24|0.127
15:58:25|0.127
15:58:26|0.127
15:58:27|0.12703
15:58:28|0.12699
15:58:29|0.12697
15:58:30|0.12704
15:58:31|0.12699
15:58:32|0.12699
15:58:33|0.127
15:58:34|0.127
15:58:35|0.12729
15:58:36|0.12733
15:58:37|0.12734
15:58:38|0.12739
15:58:39|0.12738
15:58:40|0.12738
15:58:41|0.12739
15:58:42|0.12739
15:58:43|0.12738
15:58:44|0.12734
15:58:45|0.12729
15:58:46|0.12729
15:58:48|0.12729
15:58:49|0.12729
15:58:49|0.12732
15:58:51|0.12738
15:58:53|0.1273
15:58:53|0.12735
15:58:55|0.12735
15:58:56|0.12735
15:58:57|0.12735
15:58:57|0.12735
15:58:59|0.12735
15:59:00|0.12729
15:59:01|0.12729
15:59:02|0.12724
15:59:02|0.12724
15:59:03|0.12724
15:59:05|0.12717
15:59:05|0.12714
15:59:07|0.12713
15:59:08|0.12713
15:59:08|0.12702
15:59:10|0.12702
15:59:10|0.12691
15:59:12|0.12691
15:59:12|0.12696
15:59:15|0.12699
15:59:15|0.127
15:59:16|0.12695
15:59:17|0.12695
15:59:18|0.12712
15:59:19|0.12712
15:59:20|0.12719
15:59:21|0.12716
15:59:22|0.12716
15:59:23|0.12719
15:59:24|0.12723
15:59:25|0.12723
15:59:26|0.12723
15:59:27|0.12735
15:59:28|0.1273
15:59:29|0.1273
15:59:30|0.12739
15:59:31|0.12749
15:59:32|0.12749
15:59:33|0.12749
15:59:34|0.12749
15:59:35|0.1276
15:59:36|0.1276
15:59:37|0.12763
15:59:38|0.12759
15:59:39|0.12759
15:59:40|0.12758
15:59:41|0.12753
15:59:42|0.12774
15:59:43|0.1276
15:59:44|0.1276
15:59:45|0.12767
15:59:46|0.1277
15:59:48|0.12789
15:59:50|0.12774
15:59:50|0.12778
15:59:52|0.12809
15:59:54|0.12797
15:59:55|0.12809
15:59:55|0.12809
15:59:57|0.12807
15:59:58|0.12814
15:59:59|0.12814
16:00:00|0.12816
16:00:01|0.12811
16:00:03|0.1281
16:00:04|0.12817
16:00:05|0.12808
16:00:06|0.12808
16:00:07|0.12807
16:00:09|0.12807
16:00:11|0.12817
16:00:11|0.12808
16:00:12|0.12817
16:00:13|0.12817
16:00:14|0.12818
16:00:15|0.12818
16:00:16|0.12816
16:00:17|0.12807
16:00:18|0.12814
16:00:19|0.12816
16:00:20|0.12804
16:00:21|0.12815
16:00:22|0.12814
16:00:23|0.12815
16:00:24|0.12814
16:00:25|0.12816
16:00:26|0.12814
16:00:27|0.12816
16:00:28|0.12795
16:00:29|0.12818
16:00:30|0.12819
16:00:31|0.1282
16:00:32|0.12812
16:00:33|0.128
16:00:34|0.12816
16:00:36|0.12806
16:00:36|0.12806
16:00:37|0.12806
16:00:39|0.12806
16:00:39|0.12814
16:00:40|0.12815
16:00:41|0.1281
16:00:42|0.12823
16:00:43|0.12816
16:00:44|0.12811
16:00:45|0.12817
16:00:46|0.12807
16:00:47|0.12808
16:00:48|0.12811
16:00:50|0.128
16:00:52|0.12788
16:00:53|0.12782
16:00:54|0.12796
16:00:55|0.1278
16:00:57|0.12795
16:00:58|0.1278
16:00:58|0.1278
16:01:00|0.12785
16:01:01|0.12797
16:01:02|0.1278
16:01:03|0.12792
16:01:04|0.12792
16:01:05|0.12777
16:01:06|0.1279
16:01:07|0.1279
16:01:08|0.12776
16:01:09|0.12776
16:01:10|0.12776
16:01:11|0.12764
16:01:12|0.12764
16:01:14|0.12763
16:01:14|0.12773
16:01:15|0.12767
16:01:16|0.12775
16:01:18|0.12742
16:01:18|0.12766
16:01:19|0.1276
16:01:21|0.12748
16:01:21|0.1275
16:01:22|0.12767
16:01:23|0.12753
16:01:24|0.12753
16:01:26|0.12769
16:01:27|0.12764
16:01:28|0.1277
16:01:28|0.12763
16:01:29|0.12751
16:01:31|0.12751
16:01:31|0.12763
16:01:32|0.12763
16:01:34|0.12745
16:01:34|0.12749
16:01:35|0.12754
16:01:36|0.12711
16:01:37|0.12736
16:01:38|0.12735
16:01:40|0.12738
16:01:40|0.12743
16:01:42|0.12727
16:01:43|0.12736
16:01:43|0.12736
16:01:44|0.12721
16:01:45|0.12731
16:01:47|0.12726
16:01:47|0.1274
16:01:49|0.12738
16:01:50|0.12716
16:01:52|0.12727
16:01:52|0.12741
16:01:54|0.12751
16:01:55|0.12742
16:01:56|0.12742
16:01:57|0.12742
16:01:59|0.12752
16:02:00|0.12744
16:02:00|0.12734
16:02:02|0.12738
16:02:03|0.12728
16:02:04|0.12728
16:02:05|0.12744
16:02:06|0.12737
16:02:07|0.12737
16:02:09|0.1273
16:02:09|0.12743
16:02:10|0.12744
16:02:11|0.12748
16:02:13|0.12748
16:02:13|0.12748
16:02:14|0.12748
16:02:15|0.12748
16:02:16|0.12745
16:02:18|0.12738
16:02:19|0.12738
16:02:19|0.12754
16:02:21|0.12753
16:02:22|0.12748
16:02:23|0.12748
16:02:24|0.12748
16:02:25|0.12741
16:02:26|0.12737
16:02:27|0.12737
16:02:28|0.12737
16:02:29|0.12737
16:02:30|0.12739
16:02:31|0.1274
16:02:32|0.1275
16:02:33|0.12743
16:02:34|0.12743
16:02:35|0.12743
16:02:36|0.12757
16:02:37|0.12755
16:02:38|0.12755
16:02:39|0.12755
16:02:40|0.12755
16:02:41|0.12755
16:02:42|0.12755
16:02:43|0.12755
16:02:44|0.12755
16:02:45|0.12755
16:02:46|0.12753
16:02:47|0.12753
16:02:48|0.12757
16:02:49|0.12757
16:02:50|0.12755
16:02:52|0.1276
16:02:53|0.12753
16:02:55|0.12753
16:02:56|0.12765
16:02:58|0.12781
16:02:59|0.12787
16:03:00|0.12787
16:03:01|0.12782
16:03:02|0.12782
16:03:04|0.12776
16:03:05|0.12776
16:03:05|0.12772
16:03:07|0.1279
16:03:08|0.12806
16:03:08|0.12806
16:03:09|0.12805
16:03:11|0.12805
16:03:12|0.12795
16:03:13|0.12783
16:03:14|0.12796
16:03:15|0.12787
16:03:16|0.12773
16:03:16|0.12768
16:03:18|0.1277
16:03:18|0.1277
16:03:20|0.12776
16:03:20|0.12776
16:03:21|0.12779
16:03:23|0.12768
16:03:23|0.12773
16:03:25|0.12762
16:03:26|0.12773
16:03:26|0.1277
16:03:27|0.12767
16:03:29|0.12761
16:03:30|0.1277
16:03:30|0.1277
16:03:31|0.12768
16:03:32|0.12768
16:03:33|0.12776
16:03:34|0.12776
16:03:35|0.12767
16:03:36|0.12764
16:03:37|0.12764
16:03:39|0.1276
16:03:40|0.1276
16:03:41|0.12764
16:03:42|0.1276
16:03:42|0.1276
16:03:43|0.12763
16:03:44|0.12753
16:03:45|0.12764
16:03:46|0.12764
16:03:47|0.12768
16:03:49|0.12764
16:03:49|0.12756
16:03:51|0.12756
16:03:52|0.12772
16:03:54|0.12758
16:03:56|0.12761
16:03:56|0.12769
16:03:58|0.12769
16:03:59|0.1277
16:04:00|0.1277
16:04:02|0.12769
16:04:03|0.12769
16:04:03|0.12766
16:04:04|0.12768
16:04:05|0.12768
16:04:06|0.12768
16:04:07|0.12768
16:04:09|0.12762
16:04:10|0.12768
16:04:11|0.12768
16:04:12|0.12768
16:04:13|0.12768
16:04:14|0.12768
16:04:15|0.12756
16:04:16|0.12751
16:04:17|0.12763
16:04:18|0.1276
16:04:19|0.1276
16:04:20|0.12757
16:04:21|0.12751
16:04:22|0.12754
16:04:23|0.12744
16:04:24|0.12744
16:04:25|0.12754
16:04:26|0.12745
16:04:27|0.12752
16:04:28|0.12752
16:04:29|0.12752
16:04:30|0.12757
16:04:31|0.12757
16:04:32|0.12752
16:04:33|0.12752
16:04:34|0.12746
16:04:35|0.12746
16:04:36|0.1275
16:04:37|0.12747
16:04:38|0.12747
16:04:39|0.12733
16:04:40|0.12748
16:04:41|0.12748
16:04:42|0.12749
16:04:43|0.12749
16:04:45|0.12735
16:04:45|0.12751
16:04:46|0.12751
16:04:47|0.12751
16:04:48|0.12744
16:04:49|0.1275
16:04:50|0.12738
16:04:51|0.1275
16:04:53|0.1275
16:04:54|0.1275
16:04:56|0.12741
16:04:58|0.12741
16:04:59|0.12742
16:05:00|0.12751
16:05:01|0.12751
16:05:02|0.1274
16:05:03|0.12747
16:05:04|0.12747
16:05:06|0.12746
16:05:07|0.12741
16:05:07|0.12745
16:05:08|0.1274
16:05:10|0.1274
16:05:11|0.12734
16:05:12|0.12733
16:05:13|0.12733
16:05:14|0.12733
16:05:15|0.12733
16:05:16|0.12736
16:05:17|0.12742
16:05:19|0.12742
16:05:19|0.12734
16:05:21|0.12733
16:05:22|0.12737
16:05:23|0.12732
16:05:24|0.12733
16:05:25|0.12733
16:05:26|0.12733
16:05:26|0.12733
16:05:28|0.12736
16:05:29|0.12736
16:05:30|0.12738
16:05:31|0.12738
16:05:31|0.12733
16:05:32|0.12733
16:05:35|0.12732
16:05:35|0.12732
16:05:36|0.12731
16:05:37|0.12727
16:05:38|0.12727
16:05:39|0.12732
16:05:40|0.12732
16:05:41|0.12732
16:05:42|0.12726
16:05:43|0.12724
16:05:44|0.12711
16:05:45|0.12707
16:05:46|0.1272
16:05:47|0.1272
16:05:48|0.12723
16:05:49|0.12734
16:05:50|0.12734
16:05:52|0.12734
16:05:52|0.12726
16:05:54|0.12732
16:05:56|0.12724
16:05:57|0.12731
16:05:58|0.12731
16:05:59|0.12721
16:06:01|0.12721
16:06:02|0.12726
16:06:03|0.12726
16:06:03|0.12725
16:06:05|0.12721
16:06:05|0.12721
16:06:07|0.12721
16:06:07|0.12723
16:06:09|0.1273
16:06:10|0.1271
16:06:11|0.12722
16:06:12|0.12722
16:06:13|0.12722
16:06:14|0.12719
16:06:15|0.12702
16:06:16|0.12702
16:06:17|0.12708
16:06:18|0.127
16:06:19|0.12703
16:06:20|0.12696
16:06:21|0.12696
16:06:22|0.12696
16:06:23|0.12696
16:06:24|0.12701
16:06:25|0.127
16:06:26|0.127
16:06:27|0.12704
16:06:28|0.12704
16:06:29|0.127
16:06:30|0.12702
16:06:31|0.12704
16:06:32|0.12704
16:06:33|0.12701
16:06:34|0.12709
16:06:35|0.12704
16:06:36|0.12701
16:06:37|0.12701
16:06:38|0.12709
16:06:39|0.12719
16:06:40|0.12708
16:06:41|0.12727
16:06:42|0.12716
16:06:43|0.12716
16:06:44|0.12716
16:06:46|0.12716
16:06:46|0.12716
16:06:47|0.12707
16:06:48|0.12725
16:06:49|0.12725
16:06:50|0.12725
16:06:51|0.12725
16:06:52|0.12718
16:06:53|0.12718
16:06:55|0.12718
16:06:56|0.12724
16:06:57|0.12724
16:06:58|0.12724
16:06:59|0.12724
16:07:01|0.12723
16:07:02|0.12724
16:07:03|0.12724
16:07:04|0.12724
16:07:06|0.12724
16:07:06|0.12722
16:07:08|0.12722
16:07:08|0.12732
16:07:09|0.12737
16:07:11|0.12737
16:07:12|0.12735
16:07:13|0.12738
16:07:13|0.12738
16:07:15|0.12738
16:07:16|0.12738
16:07:17|0.12735
16:07:19|0.12742
16:07:19|0.12745
16:07:20|0.12737
16:07:21|0.12737
16:07:22|0.12737
16:07:24|0.12745
16:07:25|0.12746
16:07:26|0.12748
16:07:27|0.12757
16:07:28|0.1275
16:07:29|0.12746
16:07:30|0.12738
16:07:31|0.12743
16:07:32|0.12743
16:07:33|0.1274
16:07:34|0.1274
16:07:35|0.12741
16:07:36|0.12741
16:07:37|0.12734
16:07:38|0.12735
16:07:40|0.12732
16:07:41|0.12731
16:07:41|0.12731
16:07:42|0.12736
16:07:43|0.12738
16:07:44|0.12731
16:07:46|0.1273
16:07:47|0.12735
16:07:47|0.1274
16:07:49|0.1274
16:07:49|0.1274
16:07:50|0.12737
16:07:51|0.12732
16:07:53|0.12749
16:07:54|0.12749
16:07:54|0.12742
16:07:57|0.12742
16:07:58|0.12742
16:07:59|0.1273
16:08:01|0.12736
16:08:02|0.12736
16:08:02|0.12739
16:08:04|0.12739
16:08:05|0.12739
16:08:06|0.12737
16:08:08|0.12737
16:08:09|0.12737
16:08:10|0.12741
16:08:11|0.12741
16:08:12|0.12741
16:08:13|0.12741
16:08:14|0.12751
16:08:15|0.12751
16:08:16|0.1275
16:08:17|0.1274
16:08:17|0.12744
16:08:18|0.12736
16:08:20|0.12742
16:08:21|0.12742
16:08:21|0.12744
16:08:23|0.12747
16:08:24|0.12746
16:08:25|0.12744
16:08:26|0.12744
16:08:27|0.12749
16:08:28|0.1275
16:08:29|0.12744
16:08:30|0.12744
16:08:31|0.12744
16:08:32|0.12745
16:08:33|0.12745
16:08:34|0.12741
16:08:35|0.12743
16:08:36|0.12743
16:08:37|0.12746
16:08:38|0.12744
16:08:39|0.12744
16:08:39|0.12744
16:08:40|0.12744
16:08:42|0.12744
16:08:43|0.12746
16:08:44|0.12741
16:08:45|0.12741
16:08:46|0.12749
16:08:47|0.12748
16:08:48|0.12753
16:08:49|0.12753
16:08:50|0.12743
16:08:51|0.12739
16:08:52|0.12739
16:08:53|0.12738
16:08:54|0.1274
16:08:55|0.12741
16:08:56|0.12756
16:08:58|0.12769
16:08:59|0.12788
16:09:00|0.12788
16:09:01|0.12788
16:09:03|0.12787
16:09:04|0.12787
16:09:04|0.12782
16:09:05|0.12779
16:09:06|0.12776
16:09:07|0.12773
16:09:08|0.12773
16:09:09|0.12786
16:09:10|0.12788
16:09:11|0.12786
16:09:12|0.12773
16:09:13|0.12773
16:09:14|0.12773
16:09:16|0.12773
16:09:16|0.12773
16:09:17|0.12776
16:09:18|0.12776
16:09:19|0.12776
16:09:20|0.12779
16:09:21|0.1277
16:09:22|0.12778
16:09:23|0.12778
16:09:24|0.12772
16:09:25|0.12772
16:09:26|0.12788
16:09:27|0.12781
16:09:28|0.12779
16:09:29|0.12779
16:09:31|0.12786
16:09:31|0.12784
16:09:32|0.12784
16:09:33|0.12778
16:09:34|0.12778
16:09:36|0.12778
16:09:36|0.12778
16:09:37|0.12784
16:09:38|0.12778
16:09:39|0.12778
16:09:40|0.12769
16:09:41|0.12771
16:09:43|0.12771
16:09:44|0.12764
16:09:45|0.1277
16:09:46|0.12778
16:09:47|0.12778
16:09:48|0.12784
16:09:49|0.12784
16:09:50|0.12774
16:09:51|0.12785
16:09:52|0.12785
16:09:53|0.12782
16:09:54|0.1277
16:09:55|0.12771
16:09:56|0.12765
16:09:57|0.12772
16:09:59|0.12777
16:10:01|0.12779
16:10:02|0.12781
16:10:04|0.12777
16:10:04|0.12768
16:10:05|0.12778
16:10:06|0.1277
16:10:07|0.1277
16:10:09|0.12765
16:10:10|0.12765
16:10:11|0.12765
16:10:12|0.12767
16:10:14|0.12771
16:10:15|0.12767
16:10:15|0.12767
16:10:17|0.12767
16:10:17|0.12767
16:10:19|0.12779
16:10:20|0.12766
16:10:20|0.12768
16:10:22|0.12768
16:10:23|0.12768
16:10:24|0.12771
16:10:25|0.12779
16:10:25|0.12779
16:10:27|0.12779
16:10:28|0.12782
16:10:29|0.12782
16:10:30|0.12787
16:10:31|0.12787
16:10:32|0.12788
16:10:33|0.1279
16:10:34|0.12792
16:10:34|0.12795
16:10:36|0.12796
16:10:37|0.128
16:10:38|0.12802
16:10:38|0.12801
16:10:40|0.12806
16:10:41|0.1281
16:10:42|0.12807
16:10:43|0.12798
16:10:43|0.12807
16:10:44|0.12806
16:10:45|0.12805
16:10:47|0.12807
16:10:48|0.12808
16:10:49|0.12809
16:10:50|0.12817
16:10:51|0.12818
16:10:52|0.12818
16:10:53|0.12818
16:10:54|0.12818
16:10:54|0.12818
16:10:56|0.12815
16:10:57|0.12814
16:10:57|0.12817
16:10:59|0.12818
16:11:00|0.12815
16:11:02|0.12815
16:11:04|0.12819
16:11:04|0.12817
16:11:06|0.12819
16:11:07|0.1282
16:11:08|0.1282
16:11:09|0.12821
16:11:10|0.12823
16:11:11|0.12823
16:11:12|0.12821
16:11:13|0.12818
16:11:14|0.12822
16:11:15|0.12819
16:11:16|0.12822
16:11:17|0.12823
16:11:18|0.12823
16:11:19|0.12823
16:11:20|0.12823
16:11:21|0.1282
16:11:22|0.12822
16:11:24|0.12812
16:11:24|0.12812
16:11:25|0.12801
16:11:27|0.12814
16:11:28|0.12802
16:11:29|0.12798
16:11:30|0.12786
16:11:31|0.12768
16:11:32|0.12785
16:11:32|0.1279
16:11:34|0.12791
16:11:35|0.12791
16:11:36|0.12791
16:11:36|0.12796
16:11:37|0.12792
16:11:39|0.1279
16:11:39|0.12793
16:11:40|0.12793
16:11:41|0.12793
16:11:43|0.12793
16:11:43|0.12775
16:11:44|0.12754
16:11:45|0.12758
16:11:47|0.12783
16:11:47|0.12776
16:11:48|0.12776
16:11:49|0.1277
16:11:50|0.1277
16:11:51|0.12773
16:11:52|0.12778
16:11:53|0.12778
16:11:54|0.12778
16:11:56|0.12779
16:11:56|0.12778
16:11:57|0.12773
16:11:58|0.12768
16:12:00|0.12761
16:12:02|0.12763
16:12:03|0.12763
16:12:04|0.12768
16:12:05|0.12768
16:12:06|0.12773
16:12:07|0.1277
16:12:08|0.1276
16:12:09|0.12753
16:12:10|0.12753
16:12:11|0.12754
16:12:12|0.12757
16:12:13|0.12755
16:12:14|0.12755
16:12:15|0.1275
16:12:16|0.1275
16:12:17|0.1275
16:12:18|0.12755
16:12:19|0.1274
16:12:20|0.1274
16:12:21|0.12745
16:12:22|0.12763
16:12:23|0.12753
16:12:24|0.12739
16:12:25|0.12751
16:12:26|0.12749
16:12:27|0.12749
16:12:28|0.12748
16:12:29|0.12748
16:12:30|0.12748
16:12:31|0.12748
16:12:32|0.1275
16:12:34|0.1275
16:12:34|0.1275
16:12:36|0.1275
16:12:37|0.12745
16:12:38|0.12745
16:12:39|0.12748
16:12:40|0.12751
16:12:41|0.12747
16:12:42|0.12737
16:12:43|0.12745
16:12:44|0.12736
16:12:45|0.12729
16:12:46|0.12729
16:12:47|0.1273
16:12:48|0.1273
16:12:49|0.1273
16:12:50|0.12731
16:12:51|0.12731
16:12:52|0.12748
16:12:53|0.12748
16:12:54|0.1274
16:12:55|0.12735
16:12:56|0.12731
16:12:57|0.12735
16:12:58|0.12736
16:12:59|0.12736
16:13:00|0.12731
16:13:01|0.12731
16:13:03|0.1274
16:13:04|0.1274
16:13:06|0.12742
16:13:07|0.1274
16:13:08|0.1274
16:13:10|0.12739
16:13:11|0.12739
16:13:12|0.12739
16:13:13|0.12727
16:13:14|0.12727
16:13:15|0.12727
16:13:16|0.12737
16:13:17|0.12737
16:13:18|0.12743
16:13:19|0.12743
16:13:20|0.12743
16:13:21|0.12722
16:13:22|0.12735
16:13:23|0.12735
16:13:24|0.12725
16:13:25|0.12725
16:13:26|0.12725
16:13:27|0.12725
16:13:28|0.12729
16:13:28|0.12729
16:13:30|0.12729
16:13:31|0.12729
16:13:31|0.12731
16:13:33|0.12731
16:13:34|0.12723
16:13:35|0.12723
16:13:36|0.12723
16:13:37|0.12722
16:13:38|0.12718
16:13:39|0.12719
16:13:40|0.12719
16:13:41|0.12723
16:13:41|0.12719
16:13:43|0.12719
16:13:44|0.12719
16:13:45|0.12719
16:13:46|0.12719
16:13:47|0.12719
16:13:48|0.12721
16:13:48|0.12731
16:13:50|0.12731
16:13:51|0.12727
16:13:52|0.12727
16:13:53|0.12722
16:13:53|0.12728
16:13:55|0.12728
16:13:56|0.12728
16:13:57|0.12729
16:13:57|0.12728
16:13:59|0.12728
16:13:59|0.12728
16:14:01|0.12728
16:14:03|0.12728
16:14:04|0.12725
16:14:06|0.12731
16:14:06|0.12731
16:14:07|0.12731
16:14:10|0.12732
16:14:11|0.12724
16:14:12|0.12724
16:14:13|0.12724
16:14:14|0.12724
16:14:15|0.12731
16:14:16|0.12731
16:14:16|0.12731
16:14:18|0.12731
16:14:19|0.12732
16:14:20|0.12731
16:14:21|0.12733
16:14:22|0.12733
16:14:23|0.12733
16:14:24|0.12727
16:14:25|0.12727
16:14:25|0.12726
16:14:27|0.12731
16:14:28|0.12732
16:14:29|0.12732
16:14:30|0.12732
16:14:31|0.12732
16:14:32|0.12732
16:14:33|0.12749
16:14:34|0.12749
16:14:35|0.12749
16:14:36|0.12749
16:14:37|0.12749
16:14:38|0.12749
16:14:39|0.12738
16:14:40|0.12739
16:14:41|0.12739
16:14:42|0.12736
16:14:43|0.12736
16:14:44|0.12736
16:14:45|0.12736
16:14:46|0.12736
16:14:47|0.12736
16:14:48|0.12743
16:14:49|0.12743
16:14:50|0.12743
16:14:51|0.12743
16:14:52|0.12743
16:14:53|0.12743
16:14:54|0.12726
16:14:55|0.12726
16:14:56|0.1272
16:14:57|0.12739
16:14:58|0.12739
16:14:59|0.12731
16:15:00|0.12731
16:15:01|0.12731
16:15:02|0.12731
16:15:04|0.12738
16:15:04|0.12738
16:15:05|0.12721
16:15:07|0.12727
16:15:09|0.12732
16:15:10|0.12728
16:15:12|0.12733
16:15:12|0.12733
16:15:13|0.12733
16:15:14|0.12725
16:15:15|0.12712
16:15:16|0.12723
16:15:17|0.12713
16:15:18|0.12721
16:15:19|0.12721
16:15:20|0.12707
16:15:21|0.12703
16:15:22|0.12708
16:15:23|0.127
16:15:24|0.12707
16:15:25|0.12707
16:15:26|0.127
16:15:27|0.127
16:15:28|0.127
16:15:29|0.12696
16:15:30|0.12696
16:15:31|0.12706
16:15:32|0.12686
16:15:33|0.12698
16:15:34|0.12698
16:15:35|0.12685
16:15:36|0.12698
16:15:37|0.12699
16:15:39|0.12698
16:15:39|0.12699
16:15:40|0.12702
16:15:41|0.12702
16:15:42|0.12701
16:15:43|0.12704
16:15:44|0.127
16:15:45|0.12697
16:15:46|0.12697
16:15:47|0.12688
16:15:48|0.12689
16:15:49|0.12692
16:15:50|0.12689
16:15:52|0.12693
16:15:52|0.12686
16:15:53|0.12687
16:15:54|0.12686
16:15:55|0.12689
16:15:56|0.12689
16:15:57|0.12682
16:15:59|0.12689
16:15:59|0.12689
16:16:00|0.12689
16:16:01|0.12689
16:16:02|0.12687
16:16:04|0.12685
16:16:05|0.12684
16:16:07|0.12685
16:16:07|0.12682
16:16:08|0.12679
16:16:09|0.12677
16:16:10|0.12672
16:16:11|0.12663
16:16:12|0.12655
16:16:14|0.1267
16:16:15|0.12653
16:16:16|0.12652
16:16:17|0.12651
16:16:18|0.12657
16:16:19|0.12634
16:16:20|0.12644
16:16:21|0.12643
16:16:23|0.12653
16:16:24|0.12636
16:16:25|0.1265
16:16:26|0.1265
16:16:27|0.12654
16:16:28|0.12651
16:16:29|0.12648
16:16:29|0.1266
16:16:30|0.1266
16:16:32|0.12657
16:16:33|0.12657
16:16:34|0.12657
16:16:35|0.12654
16:16:36|0.12655
16:16:36|0.12655
16:16:38|0.12655
16:16:39|0.12657
16:16:40|0.12657
16:16:41|0.12657
16:16:41|0.12651
16:16:43|0.12651
16:16:44|0.1265
16:16:45|0.1265
16:16:46|0.1265
16:16:47|0.1265
16:16:48|0.12648
16:16:49|0.12648
16:16:50|0.12648
16:16:51|0.12654
16:16:52|0.1265
16:16:53|0.1265
16:16:53|0.12649
16:16:54|0.1265
16:16:56|0.1265
16:16:57|0.12649
16:16:57|0.12644
16:16:58|0.12644
16:17:00|0.12644
16:17:00|0.12644
16:17:02|0.12644
16:17:03|0.12644
16:17:03|0.12644
16:17:05|0.12644
16:17:07|0.12649
16:17:07|0.12647
16:17:09|0.12655
16:17:10|0.12655
16:17:11|0.12657
16:17:12|0.1266
16:17:12|0.12659
16:17:14|0.12656
16:17:15|0.12656
16:17:16|0.12656
16:17:17|0.12648
16:17:19|0.12655
16:17:19|0.12655
16:17:20|0.12655
16:17:21|0.12655
16:17:22|0.12655
16:17:23|0.12644
16:17:24|0.12644
16:17:25|0.12638
16:17:26|0.12638
16:17:27|0.12639
16:17:28|0.12639
16:17:29|0.12641
16:17:30|0.12641
16:17:31|0.12641
16:17:32|0.12634
16:17:33|0.12634
16:17:34|0.12639
16:17:35|0.12639
16:17:36|0.1264
16:17:37|0.1264
16:17:38|0.1264
16:17:39|0.1264
16:17:40|0.12634
16:17:41|0.12635
16:17:42|0.12635
16:17:43|0.12635
16:17:44|0.12635
16:17:45|0.12635
16:17:47|0.12641
16:17:48|0.12636
16:17:48|0.12636
16:17:50|0.12634
16:17:51|0.12634
16:17:52|0.12634
16:17:53|0.12638
16:17:55|0.12638
16:17:55|0.12638
16:17:56|0.1264
16:17:57|0.12633
16:17:58|0.12637
16:17:59|0.1264
16:18:01|0.1264
16:18:01|0.1264
16:18:02|0.12636
16:18:03|0.12636
16:18:04|0.12644
16:18:06|0.12634
16:18:07|0.12641
16:18:08|0.12634
16:18:09|0.12634
16:18:11|0.12634
16:18:11|0.12635
16:18:13|0.12636
16:18:14|0.12636
16:18:14|0.12636
16:18:15|0.12634
16:18:17|0.1263
16:18:18|0.12633
16:18:18|0.12633
16:18:19|0.12632
16:18:20|0.12632
16:18:22|0.12632
16:18:22|0.12633
16:18:23|0.12636
16:18:24|0.12636
16:18:26|0.12636
16:18:26|0.12636
16:18:27|0.12646
16:18:28|0.12646
16:18:30|0.12646
16:18:31|0.12646
16:18:31|0.12646
16:18:32|0.12642
16:18:33|0.12642
16:18:35|0.12638
16:18:36|0.12638
16:18:37|0.12637
16:18:38|0.12637
16:18:39|0.12637
16:18:40|0.12637
16:18:41|0.12641
16:18:42|0.12637
16:18:43|0.12637
16:18:44|0.12637
16:18:45|0.12637
16:18:46|0.12637
16:18:47|0.12627
16:18:48|0.12632
16:18:49|0.12632
16:18:50|0.12631
16:18:51|0.12631
16:18:52|0.12631
16:18:53|0.12631
16:18:54|0.12631
16:18:55|0.12631
16:18:56|0.12631
16:18:57|0.12625
16:18:58|0.12625
16:18:59|0.1263
16:19:00|0.1263
16:19:01|0.1263
16:19:02|0.12622
16:19:03|0.12623
16:19:04|0.12623
16:19:05|0.12625
16:19:06|0.12625
16:19:08|0.12625
16:19:09|0.12624
16:19:10|0.1263
16:19:11|0.12625
16:19:12|0.1263
16:19:13|0.1263
16:19:14|0.1263
16:19:15|0.12617
16:19:16|0.12617
16:19:17|0.1263
16:19:18|0.12616
16:19:19|0.1263
16:19:20|0.12627
16:19:21|0.12627
16:19:22|0.12626
16:19:23|0.12626
16:19:24|0.12628
16:19:25|0.1263
16:19:26|0.12632
16:19:27|0.12632
16:19:28|0.12632
16:19:29|0.12631
16:19:30|0.12627
16:19:31|0.12633
16:19:32|0.12632
16:19:34|0.12632
16:19:34|0.12632
16:19:36|0.12632
16:19:36|0.12632
16:19:37|0.12628
16:19:38|0.12628
16:19:40|0.12628
16:19:41|0.12627
16:19:41|0.12627
16:19:43|0.1263
16:19:44|0.1263
16:19:44|0.1263
16:19:46|0.12632
16:19:47|0.12632
16:19:47|0.12632
16:19:48|0.12632
16:19:50|0.12632
16:19:51|0.12632
16:19:52|0.12632
16:19:54|0.12636
16:19:54|0.12641
16:19:55|0.1264
16:19:56|0.12644
16:19:57|0.12644
16:19:59|0.12646
16:19:59|0.12649
16:20:00|0.12652
16:20:01|0.12652
16:20:02|0.12652
16:20:03|0.12651
16:20:04|0.12655
16:20:05|0.12653
16:20:06|0.12651
16:20:07|0.12656
16:20:09|0.12657
16:20:10|0.12657
16:20:11|0.12659
16:20:12|0.12652
16:20:13|0.12652
16:20:14|0.12652
16:20:15|0.12657
16:20:16|0.12659
16:20:17|0.1266
16:20:19|0.1266
16:20:19|0.1266
16:20:21|0.12659
16:20:22|0.12664
16:20:23|0.12664
16:20:24|0.1267
16:20:25|0.12672
16:20:26|0.12674
16:20:27|0.12672
16:20:28|0.12673
16:20:29|0.12677
16:20:30|0.12673
16:20:31|0.12676
16:20:32|0.12671
16:20:33|0.12669
16:20:34|0.12664
16:20:35|0.12665
16:20:36|0.12669
16:20:37|0.12669
16:20:38|0.12673
16:20:39|0.12663
16:20:40|0.12657
16:20:41|0.12655
16:20:42|0.12655
16:20:43|0.12678
16:20:44|0.12678
16:20:45|0.12685
16:20:46|0.12683
16:20:47|0.12683
16:20:48|0.12679
16:20:48|0.12673
16:20:50|0.1266
16:20:50|0.12653
16:20:52|0.12649
16:20:53|0.12651
16:20:54|0.12662
16:20:55|0.12649
16:20:56|0.12649
16:20:56|0.12649
16:20:58|0.12652
16:20:59|0.12655
16:21:00|0.12663
16:21:00|0.12663
16:21:02|0.12663
16:21:03|0.12663
16:21:04|0.12657
16:21:05|0.12657
16:21:05|0.1267
16:21:07|0.12662
16:21:08|0.12662
16:21:10|0.12657
16:21:11|0.12657
16:21:12|0.12665
16:21:13|0.12659
16:21:14|0.12668
16:21:15|0.12668
16:21:16|0.12668
16:21:17|0.12666
16:21:19|0.12666
16:21:20|0.1267
16:21:21|0.1267
16:21:22|0.1267
16:21:23|0.1267
16:21:24|0.1267
16:21:25|0.1267
16:21:26|0.1267
16:21:27|0.12666
16:21:28|0.12666
16:21:29|0.1267
16:21:30|0.1267
16:21:31|0.1267
16:21:32|0.12671
16:21:33|0.1267
16:21:34|0.12671
16:21:35|0.12672
16:21:36|0.12672
16:21:37|0.12672
16:21:38|0.1267
16:21:39|0.12673
16:21:40|0.12673
16:21:41|0.1268
16:21:42|0.1268
16:21:43|0.12681
16:21:44|0.12681
16:21:45|0.12681
16:21:46|0.1268
16:21:47|0.1268
16:21:48|0.1268
16:21:49|0.1268
16:21:50|0.1268
16:21:51|0.12677
16:21:52|0.12677
16:21:53|0.12674
16:21:54|0.12674
16:21:55|0.12675
16:21:56|0.12675
16:21:57|0.1267
16:21:58|0.1267
16:21:59|0.12671
16:22:00|0.12669
16:22:01|0.12669
16:22:02|0.12669
16:22:03|0.12674
16:22:04|0.12674
16:22:05|0.12674
16:22:07|0.1267
16:22:07|0.12665
16:22:08|0.12671
16:22:10|0.12671
16:22:12|0.12671
16:22:13|0.12671
16:22:14|0.12672
16:22:14|0.12672
16:22:16|0.12672
16:22:17|0.12673
16:22:19|0.12673
16:22:20|0.12673
16:22:21|0.12672
16:22:21|0.12675
16:22:23|0.12667
16:22:24|0.12663
16:22:25|0.12671
16:22:26|0.12671
16:22:26|0.12664
16:22:27|0.12664
16:22:29|0.12664
16:22:29|0.12664
16:22:31|0.12664
16:22:31|0.12664
16:22:33|0.12664
16:22:34|0.12662
16:22:35|0.12662
16:22:36|0.12662
16:22:37|0.12662
16:22:37|0.1266
16:22:39|0.12664
16:22:39|0.12664
16:22:40|0.1266
16:22:41|0.12657
16:22:42|0.12657
16:22:44|0.12657
16:22:45|0.1266
16:22:45|0.12659
16:22:46|0.12659
16:22:48|0.12659
16:22:48|0.12659
16:22:49|0.12659
16:22:50|0.12649
16:22:52|0.1265
16:22:53|0.1265
16:22:53|0.1265
16:22:55|0.12649
16:22:56|0.12651
16:22:56|0.12651
16:22:57|0.12649
16:22:58|0.12651
16:22:59|0.1265
16:23:01|0.1265
16:23:02|0.1265
16:23:02|0.1265
16:23:04|0.12651
16:23:05|0.1265
16:23:06|0.12651
16:23:06|0.12651
16:23:07|0.12651
16:23:08|0.12651
16:23:09|0.12651
16:23:11|0.12659
16:23:12|0.12659
16:23:14|0.12659
16:23:15|0.12663
16:23:16|0.12663
16:23:17|0.12663
16:23:17|0.1267
16:23:19|0.1267
16:23:20|0.1267
16:23:20|0.12676
16:23:23|0.12676
16:23:24|0.12676
16:23:24|0.12676
16:23:25|0.12676
16:23:26|0.12678
16:23:27|0.12678
16:23:28|0.12682
16:23:29|0.12682
16:23:30|0.12682
16:23:31|0.12681
16:23:32|0.12681
16:23:33|0.12682
16:23:35|0.12682
16:23:35|0.12682
16:23:37|0.12682
16:23:37|0.12685
16:23:38|0.12685
16:23:39|0.12689
16:23:40|0.12694
16:23:41|0.12689
16:23:42|0.1269
16:23:43|0.12685
16:23:44|0.12685
16:23:46|0.12684
16:23:46|0.12688
16:23:48|0.12684
16:23:49|0.12676
16:23:50|0.12668
16:23:51|0.12676
16:23:52|0.12669
16:23:53|0.12669
16:23:54|0.12671
16:23:55|0.1267
16:23:56|0.1267
16:23:57|0.12678
16:23:58|0.12678
16:23:59|0.1267
16:24:00|0.1267
16:24:01|0.1267
16:24:02|0.12675
16:24:03|0.12675
16:24:04|0.12671
16:24:05|0.12675
16:24:06|0.12681
16:24:07|0.12681
16:24:08|0.12681
16:24:09|0.12678
16:24:10|0.12672
16:24:11|0.12672
16:24:13|0.12672
16:24:14|0.12672
16:24:15|0.12672
16:24:16|0.12672
16:24:16|0.12678
16:24:18|0.12678
16:24:19|0.12678
16:24:20|0.12682
16:24:21|0.12682
16:24:22|0.12685
16:24:23|0.12685
16:24:24|0.12679
16:24:25|0.12683
16:24:26|0.12683
16:24:27|0.12697
16:24:28|0.12688
16:24:29|0.12688
16:24:30|0.12688
16:24:31|0.12694
16:24:32|0.12694
16:24:33|0.12691
16:24:34|0.12693
16:24:34|0.12693
16:24:36|0.12691
16:24:37|0.12691
16:24:37|0.12691
16:24:39|0.12691
16:24:41|0.12691
16:24:41|0.12691
16:24:42|0.12691
16:24:43|0.12691
16:24:44|0.12684
16:24:45|0.12692
16:24:46|0.12691
16:24:47|0.12691
16:24:48|0.12687
16:24:49|0.12687
16:24:50|0.12693
16:24:51|0.12688
16:24:52|0.12688
16:24:53|0.12688
16:24:54|0.12688
16:24:55|0.12689
16:24:56|0.12689
16:24:57|0.12685
16:24:58|0.12685
16:24:59|0.12685
16:25:00|0.12685
16:25:01|0.12685
16:25:02|0.12685
16:25:04|0.12685
16:25:04|0.12692
16:25:05|0.12692
16:25:06|0.12692
16:25:07|0.12692
16:25:08|0.12692
16:25:09|0.12692
16:25:10|0.12692
16:25:11|0.12692
16:25:13|0.12691
16:25:15|0.12694
16:25:16|0.12694
16:25:17|0.12687
16:25:17|0.12691
16:25:19|0.12689
16:25:20|0.12689
16:25:20|0.12689
16:25:22|0.12689
16:25:22|0.12689
16:25:24|0.12689
16:25:25|0.12694
16:25:26|0.12688
16:25:27|0.12688
16:25:28|0.12688
16:25:29|0.12688
16:25:31|0.12688
16:25:32|0.12688
16:25:33|0.12688
16:25:35|0.12688
16:25:35|0.12688
16:25:36|0.1269
16:25:37|0.1269
16:25:39|0.1269
16:25:39|0.12688
16:25:40|0.12688
16:25:41|0.12688
16:25:42|0.12688
16:25:43|0.12688
16:25:44|0.1269
16:25:45|0.1269
16:25:46|0.1269
16:25:47|0.1269
16:25:48|0.1269
16:25:49|0.1269
16:25:50|0.1269
16:25:51|0.1269
16:25:52|0.1269
16:25:53|0.12689
16:25:54|0.12689
16:25:55|0.12689
16:25:56|0.12694
16:25:57|0.12694
16:25:58|0.12695
16:25:59|0.1269
16:26:00|0.12689
16:26:01|0.12689
16:26:03|0.12689
16:26:04|0.12688
16:26:05|0.12688
16:26:06|0.12688
16:26:07|0.12689
16:26:08|0.12689
16:26:09|0.12682
16:26:10|0.12687
16:26:11|0.12687
16:26:12|0.12687
16:26:13|0.12687
16:26:15|0.12687
16:26:17|0.12679
16:26:18|0.12679
16:26:19|0.12665
16:26:20|0.12665
16:26:21|0.12665
16:26:22|0.12664
16:26:24|0.1266
16:26:25|0.12659
16:26:26|0.12663
16:26:27|0.12663
16:26:28|0.12665
16:26:29|0.12661
16:26:29|0.12662
16:26:31|0.12662
16:26:32|0.12662
16:26:33|0.12662
16:26:34|0.12651
16:26:35|0.12651
16:26:36|0.12651
16:26:37|0.12658
16:26:38|0.12668
16:26:38|0.12665
16:26:40|0.12667
16:26:40|0.12668
16:26:42|0.12662
16:26:43|0.1266
16:26:44|0.1266
16:26:45|0.1266
16:26:46|0.1266
16:26:46|0.1266
16:26:48|0.1266
16:26:49|0.1266
16:26:50|0.12659
16:26:51|0.1266
16:26:52|0.12656
16:26:52|0.12656
16:26:54|0.12656
16:26:55|0.12656
16:26:56|0.1266
16:26:57|0.12652
16:26:58|0.12652
16:26:58|0.12654
16:27:00|0.12654
16:27:01|0.12656
16:27:02|0.12656
16:27:03|0.12658
16:27:03|0.1265
16:27:04|0.1265
16:27:06|0.1265
16:27:07|0.12656
16:27:08|0.12658
16:27:09|0.12656
16:27:09|0.12658
16:27:11|0.12652
16:27:12|0.1264
16:27:13|0.1264
16:27:14|0.12654
16:27:16|0.12647
16:27:16|0.12647
16:27:18|0.12646
16:27:19|0.12646
16:27:20|0.12645
16:27:21|0.12645
16:27:22|0.12645
16:27:23|0.12645
16:27:24|0.12645
16:27:25|0.12645
16:27:27|0.1265
16:27:27|0.12644
16:27:29|0.12647
16:27:30|0.12647
16:27:30|0.12647
16:27:32|0.12647
16:27:33|0.12645
16:27:34|0.12645
16:27:35|0.12645
16:27:35|0.12645
16:27:36|0.12636
16:27:38|0.12636
16:27:39|0.12636
16:27:40|0.12636
16:27:41|0.12636
16:27:42|0.12636
16:27:43|0.12639
16:27:44|0.12639
16:27:45|0.12639
16:27:46|0.12639
16:27:47|0.12639
16:27:48|0.12642
16:27:49|0.12642
16:27:50|0.12639
16:27:51|0.12643
16:27:52|0.12643
16:27:53|0.12643
16:27:54|0.12643
16:27:55|0.12642
16:27:56|0.12642
16:27:57|0.12635
16:27:58|0.12628
16:27:59|0.12628
16:28:00|0.12626
16:28:01|0.12626
16:28:02|0.12633
16:28:03|0.12633
16:28:05|0.12626
16:28:06|0.12631
16:28:07|0.12634
16:28:07|0.12641
16:28:08|0.12636
16:28:10|0.12636
16:28:10|0.12636
16:28:12|0.12638
16:28:13|0.12638
16:28:14|0.12638
16:28:15|0.12643
16:28:16|0.12644
16:28:18|0.12653
16:28:19|0.12647
16:28:20|0.12646
16:28:21|0.12648
16:28:22|0.12648
16:28:23|0.12648
16:28:24|0.12653
16:28:25|0.12653
16:28:26|0.12657
16:28:27|0.12656
16:28:28|0.12656
16:28:29|0.12656
16:28:30|0.12656
16:28:31|0.12656
16:28:32|0.12654
16:28:33|0.12654
16:28:34|0.12653
16:28:35|0.12637
16:28:36|0.12647
16:28:37|0.12647
16:28:38|0.12646
16:28:39|0.12646
16:28:41|0.12636
16:28:41|0.12646
16:28:43|0.12646
16:28:43|0.12646
16:28:44|0.12639
16:28:45|0.12643
16:28:46|0.12641
16:28:47|0.12638
16:28:49|0.12638
16:28:50|0.12638
16:28:51|0.12632
16:28:51|0.12633
16:28:53|0.12633
16:28:54|0.12633
16:28:55|0.12633
16:28:56|0.12633
16:28:57|0.12633
16:28:58|0.12633
16:28:59|0.12633
16:29:00|0.12633
16:29:01|0.12628
16:29:02|0.12628
16:29:03|0.12627
16:29:04|0.12627
16:29:05|0.12625
16:29:06|0.12627
16:29:07|0.12627
16:29:08|0.12627
16:29:09|0.12627
16:29:10|0.12626
16:29:11|0.12621
16:29:12|0.12621
16:29:13|0.12614
16:29:14|0.12614
16:29:15|0.1262
16:29:17|0.12617
16:29:18|0.12617
16:29:20|0.12617
16:29:22|0.12615
16:29:23|0.1261
16:29:24|0.1261
16:29:25|0.12609
16:29:26|0.12609
16:29:27|0.12612
16:29:27|0.12619
16:29:29|0.12614
16:29:30|0.12612
16:29:30|0.12612
16:29:32|0.12619
16:29:33|0.12619
16:29:34|0.12619
16:29:35|0.12619
16:29:36|0.12619
16:29:37|0.12619
16:29:38|0.12619
16:29:39|0.12611
16:29:41|0.12603
16:29:41|0.1261
16:29:42|0.12609
16:29:43|0.12606
16:29:45|0.12608
16:29:45|0.12607
16:29:47|0.12607
16:29:47|0.12617
16:29:49|0.12622
16:29:50|0.12622
16:29:51|0.12623
16:29:52|0.12623
16:29:53|0.12623
16:29:54|0.12622
16:29:55|0.12623
16:29:56|0.12613
16:29:57|0.12613
16:29:58|0.12623
16:29:59|0.12623
16:30:00|0.1262
16:30:01|0.1262
16:30:02|0.12616
16:30:03|0.12622
16:30:04|0.12626
16:30:06|0.12625
16:30:06|0.12625
16:30:08|0.12625
16:30:08|0.12625
16:30:09|0.12625
16:30:10|0.12625
16:30:12|0.12629
16:30:13|0.12629
16:30:13|0.12629
16:30:14|0.12629
16:30:16|0.12643
16:30:16|0.12649
16:30:19|0.12649
16:30:20|0.12647
16:30:22|0.12647
16:30:22|0.12645
16:30:23|0.12634
16:30:25|0.12644
16:30:26|0.12649
16:30:27|0.12649
16:30:29|0.12644
16:30:30|0.12638
16:30:31|0.12641
16:30:32|0.1265
16:30:33|0.1265
16:30:34|0.1265
16:30:35|0.12642
16:30:36|0.12645
16:30:37|0.12645
16:30:37|0.1264
16:30:39|0.12647
16:30:39|0.12647
16:30:41|0.12645
16:30:43|0.12645
16:30:44|0.12639
16:30:44|0.12644
16:30:46|0.12644
16:30:46|0.12647
16:30:48|0.1265
16:30:49|0.1265
16:30:51|0.1265
16:30:51|0.1265
16:30:52|0.1265
16:30:53|0.12656
16:30:54|0.12667
16:30:55|0.12667
16:30:56|0.12658
16:30:57|0.12658
16:30:58|0.12658
16:30:59|0.12664
16:31:00|0.12664
16:31:01|0.12664
16:31:02|0.12664
16:31:04|0.12664
16:31:04|0.12661
16:31:05|0.12661
16:31:06|0.12664
16:31:08|0.12659
16:31:09|0.12659
16:31:10|0.12664
16:31:11|0.12684
16:31:12|0.12685
16:31:13|0.12676
16:31:14|0.12676
16:31:15|0.12673
16:31:16|0.12673
16:31:17|0.12673
16:31:19|0.12687
16:31:20|0.1268
16:31:21|0.1268
16:31:22|0.1268
16:31:23|0.1267
16:31:25|0.12679
16:31:25|0.12671
16:31:27|0.12663
16:31:27|0.12663
16:31:28|0.12658
16:31:30|0.12662
16:31:30|0.12662
16:31:32|0.12661
16:31:32|0.12674
16:31:33|0.12674
16:31:35|0.12674
16:31:37|0.12682
16:31:37|0.12682
16:31:38|0.12682
16:31:39|0.12679
16:31:40|0.12676
16:31:42|0.1268
16:31:43|0.1268
16:31:44|0.12677
16:31:45|0.12675
16:31:46|0.12675
16:31:47|0.12674
16:31:48|0.12671
16:31:49|0.12667
16:31:50|0.12672
16:31:51|0.12672
16:31:52|0.12672
16:31:53|0.12663
16:31:54|0.12669
16:31:55|0.12664
16:31:56|0.12664
16:31:57|0.12664
16:31:58|0.12664
16:31:59|0.12662
16:32:00|0.12662
16:32:01|0.12662
16:32:02|0.12665
16:32:03|0.12665
16:32:04|0.12665
16:32:05|0.12668
16:32:06|0.12674
16:32:07|0.12663
16:32:08|0.1267
16:32:09|0.12671
16:32:10|0.12671
16:32:11|0.12671
16:32:12|0.12673
16:32:13|0.12673
16:32:14|0.12673
16:32:15|0.12678
16:32:16|0.12679
16:32:17|0.12679
16:32:18|0.12679
16:32:19|0.12675
16:32:21|0.12676
16:32:22|0.12679
16:32:23|0.12679
16:32:24|0.1268
16:32:25|0.1268
16:32:26|0.12689
16:32:27|0.12689
16:32:29|0.12689
16:32:30|0.12689
16:32:31|0.12685
16:32:31|0.12685
16:32:32|0.12685
16:32:33|0.12685
16:32:34|0.12685
16:32:35|0.12685
16:32:37|0.12685
16:32:38|0.1268
16:32:38|0.1268
16:32:39|0.1268
16:32:41|0.12682
16:32:42|0.12681
16:32:42|0.12681
16:32:44|0.12687
16:32:45|0.12683
16:32:47|0.12695
16:32:47|0.12695
16:32:48|0.12695
16:32:49|0.12697
16:32:50|0.12698
16:32:51|0.127
16:32:52|0.12697
16:32:53|0.12688
16:32:54|0.12697
16:32:55|0.12699
16:32:57|0.12699
16:32:58|0.12699
16:32:58|0.12688
16:32:59|0.12688
16:33:00|0.12698
16:33:02|0.12698
16:33:02|0.12699
16:33:04|0.12699
16:33:05|0.12699
16:33:06|0.12699
16:33:07|0.12699
16:33:09|0.12699
16:33:10|0.12699
16:33:10|0.12699
16:33:11|0.12699
16:33:12|0.12699
16:33:13|0.127
16:33:14|0.127
16:33:15|0.127
16:33:16|0.127
16:33:17|0.12692
16:33:18|0.12689
16:33:19|0.12691
16:33:21|0.1269
16:33:23|0.12692
16:33:23|0.12695
16:33:24|0.12698
16:33:26|0.12689
16:33:28|0.12697
16:33:28|0.12697
16:33:30|0.12697
16:33:31|0.12697
16:33:32|0.12697
16:33:33|0.12697
16:33:34|0.127
16:33:35|0.127
16:33:35|0.12699
16:33:38|0.12699
16:33:39|0.12699
16:33:40|0.127
16:33:41|0.127
16:33:42|0.127
16:33:43|0.127
16:33:44|0.127
16:33:45|0.127
16:33:46|0.12699
16:33:48|0.12699
16:33:48|0.12699
16:33:49|0.12699
16:33:50|0.12699
16:33:52|0.12699
16:33:53|0.12696
16:33:53|0.12696
16:33:55|0.12696
16:33:55|0.12696
16:33:57|0.12696
16:33:58|0.12696
16:33:59|0.12696
16:34:00|0.127
16:34:00|0.127
16:34:02|0.127
16:34:03|0.127
16:34:04|0.1271
16:34:05|0.12714
16:34:05|0.12715
16:34:06|0.12715
16:34:08|0.12722
16:34:09|0.12718
16:34:09|0.12718
16:34:11|0.12717
16:34:12|0.12713
16:34:13|0.12713
16:34:14|0.12713
16:34:15|0.12713
16:34:16|0.1272
16:34:17|0.12718
16:34:18|0.12713
16:34:19|0.12713
16:34:19|0.12713
16:34:21|0.12713
16:34:23|0.127
16:34:24|0.12715
16:34:25|0.12719
16:34:26|0.12719
16:34:27|0.12719
16:34:28|0.12716
16:34:29|0.12716
16:34:30|0.12715
16:34:31|0.12711
16:34:32|0.12711
16:34:33|0.12711
16:34:34|0.12711
16:34:35|0.12717
16:34:36|0.12716
16:34:37|0.12716
16:34:38|0.12716
16:34:39|0.12716
16:34:40|0.12715
16:34:41|0.12727
16:34:42|0.12727
16:34:43|0.1272
16:34:45|0.1272
16:34:46|0.12719
16:34:47|0.1272
16:34:48|0.12719
16:34:49|0.12719
16:34:49|0.12719
16:34:51|0.12719
16:34:52|0.12719
16:34:52|0.12719
16:34:54|0.12725
16:34:55|0.12725
16:34:56|0.12725
16:34:57|0.12725
16:34:58|0.1272
16:34:59|0.1272
16:35:00|0.1272
16:35:00|0.12725
16:35:02|0.12725
16:35:02|0.12725
16:35:03|0.12725
16:35:05|0.1272
16:35:05|0.1272
16:35:07|0.1272
16:35:08|0.1272
16:35:08|0.12726
16:35:09|0.12726
16:35:11|0.12726
16:35:12|0.12725
16:35:12|0.12725
16:35:14|0.12727
16:35:15|0.12727
16:35:15|0.12727
16:35:16|0.12727
16:35:17|0.12727
16:35:19|0.12727
16:35:20|0.12727
16:35:20|0.12727
16:35:21|0.12727
16:35:24|0.12727
16:35:25|0.12727
16:35:26|0.1273
16:35:27|0.12726
16:35:28|0.12726
16:35:28|0.12726
16:35:30|0.12726
16:35:31|0.12726
16:35:32|0.12722
16:35:34|0.12726
16:35:35|0.12726
16:35:35|0.12726
16:35:36|0.12728
16:35:37|0.12727
16:35:39|0.12727
16:35:40|0.12726
16:35:41|0.12726
16:35:42|0.1272
16:35:43|0.1272
16:35:44|0.1272
16:35:45|0.1272
16:35:46|0.1272
16:35:47|0.12726
16:35:48|0.12724
16:35:49|0.12714
16:35:51|0.12714
16:35:51|0.12719
16:35:52|0.12708
16:35:53|0.12708
16:35:54|0.12708
16:35:56|0.12708
16:35:57|0.12728
16:35:58|0.12728
16:35:59|0.12716
16:36:00|0.12718
16:36:01|0.12718
16:36:02|0.12718
16:36:03|0.12718
16:36:04|0.12718
16:36:05|0.12724
16:36:06|0.12724
16:36:07|0.12724
16:36:08|0.12724
16:36:09|0.12724
16:36:09|0.1273
16:36:11|0.12729
16:36:13|0.12729
16:36:13|0.12729
16:36:14|0.12729
16:36:15|0.1273
16:36:17|0.1273
16:36:17|0.12737
16:36:18|0.12737
16:36:19|0.12738
16:36:20|0.12745
16:36:21|0.12741
16:36:22|0.12738
16:36:24|0.12737
16:36:25|0.12737
16:36:26|0.12737
16:36:28|0.12735
16:36:29|0.12743
16:36:31|0.12737
16:36:32|0.12733
16:36:33|0.12728
16:36:34|0.12728
16:36:35|0.12737
16:36:36|0.12736
16:36:37|0.12738
16:36:39|0.12741
16:36:39|0.12732
16:36:40|0.12737
16:36:42|0.12739
16:36:42|0.12737
16:36:43|0.12736
16:36:44|0.12736
16:36:45|0.12734
16:36:47|0.12734
16:36:47|0.12735
16:36:48|0.12744
16:36:49|0.12736
16:36:51|0.12734
16:36:52|0.12734
16:36:53|0.12734
16:36:54|0.12735
16:36:55|0.12735
16:36:56|0.12733
16:36:57|0.12731
16:36:58|0.12731
16:36:59|0.12731
16:37:00|0.1274
16:37:01|0.1274
16:37:02|0.12734
16:37:03|0.12736
16:37:03|0.12736
16:37:06|0.12736
16:37:06|0.12736
16:37:07|0.12739
16:37:08|0.12739
16:37:09|0.1275
16:37:10|0.1275
16:37:11|0.1275
16:37:12|0.12745
16:37:13|0.12746
16:37:14|0.12741
16:37:15|0.12741
16:37:16|0.12749
16:37:17|0.12749
16:37:18|0.12742
16:37:19|0.12742
16:37:20|0.12741
16:37:21|0.12741
16:37:22|0.12741
16:37:24|0.12741
16:37:25|0.12741
16:37:26|0.12741
16:37:28|0.12741
16:37:30|0.1274
16:37:31|0.1274
16:37:32|0.12745
16:37:34|0.12745
16:37:34|0.12745
16:37:35|0.12747
16:37:37|0.12743
16:37:37|0.12743
16:37:39|0.12743
16:37:39|0.12743
16:37:40|0.12743
16:37:42|0.12745
16:37:42|0.12745
16:37:44|0.12747
16:37:44|0.12743
16:37:45|0.1275
16:37:46|0.1275
16:37:48|0.12746
16:37:48|0.12749
16:37:50|0.12749
16:37:51|0.12749
16:37:52|0.12749
16:37:53|0.12749
16:37:54|0.12747
16:37:54|0.12747
16:37:56|0.12744
16:37:57|0.12744
16:37:57|0.12744
16:37:59|0.12747
16:38:01|0.12748
16:38:01|0.12747
16:38:02|0.1275
16:38:03|0.1275
16:38:04|0.12745
16:38:05|0.12749
16:38:07|0.12749
16:38:07|0.12744
16:38:08|0.12744
16:38:09|0.12744
16:38:10|0.12744
16:38:11|0.12744
16:38:12|0.12744
16:38:14|0.1275
16:38:15|0.12749
16:38:16|0.12749
16:38:16|0.12745
16:38:17|0.12745
16:38:18|0.1275
16:38:19|0.1275
16:38:21|0.1275
16:38:22|0.1275
16:38:22|0.1275
16:38:24|0.1275
16:38:24|0.1275
16:38:26|0.1275
16:38:27|0.1275
16:38:29|0.1275
16:38:30|0.1275
16:38:31|0.1275
16:38:32|0.1275
16:38:33|0.1275
16:38:34|0.12744
16:38:35|0.12746
16:38:36|0.12744
16:38:37|0.12744
16:38:38|0.12745
16:38:38|0.1275
16:38:40|0.1275
16:38:41|0.12748
16:38:42|0.12748
16:38:43|0.1275
16:38:44|0.1275
16:38:45|0.1275
16:38:47|0.12745
16:38:48|0.12744
16:38:48|0.12747
16:38:50|0.12747
16:38:51|0.12747
16:38:52|0.12747
16:38:53|0.1275
16:38:54|0.12747
16:38:55|0.1275
16:38:56|0.1275
16:38:57|0.1275
16:38:58|0.1275
16:38:59|0.1275
16:39:00|0.1275
16:39:00|0.12767
16:39:03|0.12763
16:39:04|0.12766
16:39:05|0.12765
16:39:05|0.12765
16:39:07|0.12765
16:39:08|0.12765
16:39:09|0.12764
16:39:11|0.12765
16:39:11|0.12769
16:39:12|0.12769
16:39:13|0.12769
16:39:14|0.12769
16:39:15|0.12769
16:39:16|0.12769
16:39:17|0.12763
16:39:18|0.12763
16:39:19|0.1276
16:39:20|0.12768
16:39:21|0.12766
16:39:22|0.12764
16:39:23|0.12764
16:39:24|0.1278
16:39:25|0.12767
16:39:27|0.12767
16:39:28|0.1277
16:39:29|0.12779
16:39:31|0.12778
16:39:31|0.12778
16:39:33|0.1278
16:39:34|0.12771
16:39:35|0.12771
16:39:36|0.12776
16:39:38|0.12775
16:39:38|0.12771
16:39:39|0.12765
16:39:40|0.12773
16:39:41|0.12779
16:39:42|0.12767
16:39:43|0.12767
16:39:44|0.1277
16:39:45|0.1276
16:39:46|0.12764
16:39:47|0.12757
16:39:48|0.12759
16:39:49|0.12764
16:39:50|0.12764
16:39:51|0.12756
16:39:52|0.12756
16:39:53|0.12756
16:39:55|0.12744
16:39:55|0.12751
16:39:57|0.12751
16:39:57|0.12751
16:39:59|0.12752
16:40:00|0.12758
16:40:00|0.12755
16:40:01|0.12758
16:40:03|0.12758
16:40:03|0.12767
16:40:04|0.12766
16:40:06|0.1276
16:40:07|0.1276
16:40:08|0.12756
16:40:09|0.12756
16:40:10|0.12756
16:40:11|0.12757
16:40:12|0.12757
16:40:12|0.12757
16:40:14|0.12757
16:40:15|0.12757
16:40:16|0.12757
16:40:17|0.12747
16:40:17|0.12755
16:40:19|0.12755
16:40:20|0.12754
16:40:21|0.12753
16:40:22|0.12749
16:40:23|0.12747
16:40:24|0.12752
16:40:25|0.12752
16:40:26|0.12744
16:40:27|0.1275
16:40:29|0.12753
16:40:30|0.12753
16:40:31|0.12753
16:40:32|0.12748
16:40:34|0.12742
16:40:34|0.12742
16:40:36|0.12742
16:40:36|0.12741
16:40:38|0.12738
16:40:39|0.12738
16:40:39|0.12737
16:40:41|0.12741
16:40:42|0.12741
16:40:43|0.12742
16:40:44|0.12738
16:40:45|0.12738
16:40:46|0.12738
16:40:47|0.1273
16:40:48|0.12727
16:40:49|0.12727
16:40:50|0.12727
16:40:51|0.12726
16:40:52|0.12723
16:40:53|0.12723
16:40:54|0.12724
16:40:55|0.12723
16:40:57|0.12727
16:40:58|0.12727
16:40:59|0.12727
16:41:00|0.12727
16:41:00|0.12728
16:41:01|0.1272
16:41:02|0.12732
16:41:03|0.12724
16:41:04|0.12726
16:41:05|0.12724
16:41:07|0.12723
16:41:07|0.12731
16:41:08|0.12733
16:41:10|0.12733
16:41:10|0.12731
16:41:12|0.12733
16:41:13|0.12739
16:41:13|0.12734
16:41:14|0.12734
16:41:15|0.12734
16:41:17|0.12734
16:41:17|0.12729
16:41:18|0.12729
16:41:19|0.12738
16:41:20|0.12737
16:41:21|0.12741
16:41:23|0.12741
16:41:23|0.12745
16:41:24|0.12745
16:41:26|0.12736
16:41:27|0.12737
16:41:27|0.12742
16:41:28|0.12742
16:41:30|0.12733
16:41:31|0.12735
16:41:33|0.12735
16:41:34|0.12735
16:41:35|0.12738
16:41:36|0.12738
16:41:37|0.12738
16:41:37|0.12738
16:41:39|0.12738
16:41:39|0.12738
16:41:41|0.12743
16:41:42|0.12743
16:41:43|0.12749
16:41:43|0.12749
16:41:45|0.12754
16:41:45|0.12754
16:41:47|0.12744
16:41:48|0.12754
16:41:49|0.12754
16:41:49|0.1275
16:41:51|0.1275
16:41:53|0.12751
16:41:53|0.12751
16:41:54|0.12749
16:41:55|0.12744
16:41:56|0.12736
16:41:57|0.12736
16:41:58|0.12743
16:41:59|0.12743
16:42:00|0.12742
16:42:01|0.12747
16:42:02|0.12747
16:42:03|0.12747
16:42:05|0.12747
16:42:06|0.12748
16:42:07|0.12748
16:42:07|0.12742
16:42:09|0.12742
16:42:10|0.12738
16:42:12|0.12738
16:42:12|0.12738
16:42:13|0.1273
16:42:14|0.12727
16:42:15|0.12734
16:42:17|0.12728
16:42:19|0.12734
16:42:19|0.12727
16:42:20|0.12719
16:42:21|0.12718
16:42:22|0.12721
16:42:24|0.12725
16:42:25|0.12724
16:42:26|0.12724
16:42:26|0.12723
16:42:28|0.12723
16:42:29|0.12723
16:42:30|0.12718
16:42:32|0.12723
16:42:32|0.12721
16:42:34|0.12721
16:42:35|0.12717
16:42:37|0.12719
16:42:38|0.12719
16:42:38|0.12719
16:42:39|0.1273
16:42:41|0.12728
16:42:42|0.12728
16:42:42|0.12732
16:42:44|0.12732
16:42:45|0.12732
16:42:46|0.12742
16:42:46|0.12737
16:42:47|0.12737
16:42:48|0.12737
16:42:50|0.12731
16:42:50|0.12736
16:42:51|0.12733
16:42:52|0.12733
16:42:54|0.12733
16:42:55|0.1273
16:42:55|0.12724
16:42:57|0.12724
16:42:58|0.12727
16:42:59|0.12727
16:42:59|0.12727
16:43:01|0.12729
16:43:02|0.12725
16:43:02|0.12732
16:43:04|0.12732
16:43:05|0.12732
16:43:06|0.12722
16:43:07|0.12732
16:43:08|0.12732
16:43:09|0.12732
16:43:10|0.12732
16:43:11|0.12732
16:43:12|0.1272
16:43:13|0.12721
16:43:15|0.12723
16:43:16|0.12723
16:43:17|0.12717
16:43:18|0.12718
16:43:19|0.12718
16:43:20|0.12716
16:43:21|0.1272
16:43:22|0.12721
16:43:23|0.12719
16:43:24|0.1272
16:43:25|0.1272
16:43:26|0.1272
16:43:27|0.1272
16:43:28|0.12721
16:43:29|0.12721
16:43:30|0.12722
16:43:32|0.1272
16:43:34|0.12721
16:43:35|0.1272
16:43:37|0.12731
16:43:38|0.12744
16:43:40|0.12728
16:43:40|0.12727
16:43:42|0.12727
16:43:43|0.12732
16:43:44|0.12732
16:43:45|0.12732
16:43:46|0.12732
16:43:47|0.12732
16:43:48|0.12732
16:43:49|0.12732
16:43:50|0.12733
16:43:51|0.12733
16:43:52|0.12733
16:43:53|0.12731
16:43:54|0.12725
16:43:55|0.12721
16:43:56|0.12729
16:43:57|0.12726
16:43:58|0.12726
16:43:59|0.12726
16:44:00|0.12726
16:44:01|0.12724
16:44:02|0.12724
16:44:03|0.12724
16:44:04|0.12724
16:44:05|0.12724
16:44:06|0.12724
16:44:07|0.12728
16:44:08|0.12728
16:44:09|0.1273
16:44:10|0.12731
16:44:11|0.12733
16:44:12|0.12733
16:44:13|0.12734
16:44:14|0.12734
16:44:15|0.12734
16:44:16|0.12738
16:44:17|0.12738
16:44:18|0.12742
16:44:19|0.12731
16:44:20|0.12731
16:44:21|0.12736
16:44:22|0.12736
16:44:23|0.12736
16:44:24|0.12736
16:44:25|0.12736
16:44:26|0.12736
16:44:27|0.12736
16:44:28|0.12734
16:44:29|0.12728
16:44:30|0.1273
16:44:31|0.1273
16:44:33|0.1273
16:44:34|0.1273
16:44:36|0.12729
16:44:37|0.12729
16:44:39|0.12728
16:44:39|0.12728
16:44:40|0.12728
16:44:41|0.12728
16:44:42|0.12728
16:44:43|0.12728
16:44:44|0.12728
16:44:45|0.12724
16:44:46|0.12724
16:44:47|0.12723
16:44:48|0.12725
16:44:49|0.12726
16:44:50|0.12726
16:44:51|0.12726
16:44:52|0.12726
16:44:53|0.1273
16:44:54|0.12732
16:44:55|0.12734
16:44:56|0.1274
16:44:58|0.1274
16:44:59|0.12743
16:45:00|0.12738
16:45:02|0.12738
16:45:03|0.12738
16:45:03|0.12742
16:45:04|0.12742
16:45:06|0.1274
16:45:06|0.1274
16:45:07|0.1274
16:45:08|0.12742
16:45:09|0.12742
16:45:10|0.12742
16:45:11|0.12739
16:45:13|0.12739
16:45:13|0.12743
16:45:15|0.12743
16:45:15|0.12743
16:45:17|0.12737
16:45:17|0.12736
16:45:19|0.1273
16:45:19|0.1273
16:45:20|0.12733
16:45:22|0.12733
16:45:23|0.12737
16:45:23|0.12743
16:45:24|0.12742
16:45:25|0.12742
16:45:26|0.12749
16:45:27|0.12745
16:45:28|0.12747
16:45:29|0.12747
16:45:30|0.12742
16:45:32|0.12742
16:45:34|0.12743
16:45:35|0.12745
16:45:36|0.12745
16:45:37|0.12738
16:45:38|0.12742
16:45:39|0.12744
16:45:40|0.12744
16:45:41|0.12743
16:45:42|0.12742
16:45:43|0.12742
16:45:44|0.12743
16:45:45|0.12743
16:45:46|0.12742
16:45:47|0.1274
16:45:48|0.12738
16:45:49|0.12738
16:45:50|0.12734
16:45:51|0.12735
16:45:52|0.12735
16:45:54|0.12735
16:45:54|0.12735
16:45:56|0.12735
16:45:57|0.12737
16:45:58|0.12737
16:45:59|0.12738
16:46:00|0.12745
16:46:01|0.12739
16:46:02|0.12739
16:46:03|0.12739
16:46:04|0.12739
16:46:05|0.12738
16:46:06|0.12737
16:46:07|0.12737
16:46:08|0.12737
16:46:09|0.12737
16:46:10|0.12737
16:46:12|0.12737
16:46:13|0.12737
16:46:13|0.12737
16:46:14|0.12737
16:46:15|0.12735
16:46:17|0.12731
16:46:17|0.12731
16:46:18|0.12731
16:46:19|0.12737
16:46:20|0.12737
16:46:22|0.12736
16:46:23|0.12736
16:46:24|0.12737
16:46:25|0.12741
16:46:26|0.1274
16:46:26|0.12738
16:46:27|0.12738
16:46:29|0.12738
16:46:29|0.12737
16:46:30|0.12737
16:46:32|0.12737
16:46:33|0.12737
16:46:35|0.12737
16:46:36|0.12737
16:46:37|0.12734
16:46:38|0.12733
16:46:40|0.12735
16:46:40|0.12729
16:46:41|0.12738
16:46:43|0.12738
16:46:43|0.12738
16:46:45|0.12732
16:46:46|0.1273
16:46:46|0.1273
16:46:47|0.12727
16:46:48|0.12726
16:46:49|0.12726
16:46:51|0.12725
16:46:52|0.12725
16:46:53|0.12725
16:46:54|0.12725
16:46:56|0.12724
16:46:56|0.12725
16:46:57|0.12718
16:46:58|0.12719
16:46:59|0.12719
16:47:00|0.12717
16:47:01|0.1272
16:47:02|0.12717
16:47:03|0.12719
16:47:04|0.12708
16:47:05|0.12714
16:47:06|0.12714
16:47:07|0.12714
16:47:09|0.12714
16:47:09|0.127
16:47:10|0.12695
16:47:11|0.12699
16:47:12|0.12696
16:47:13|0.12688
16:47:14|0.12686
16:47:15|0.12685
16:47:16|0.1269
16:47:17|0.1269
16:47:18|0.12692
16:47:19|0.12699
16:47:20|0.12694
16:47:21|0.12697
16:47:22|0.127
16:47:23|0.127
16:47:25|0.127
16:47:25|0.12701
16:47:26|0.12701
16:47:27|0.12701
16:47:28|0.12703
16:47:29|0.127
16:47:30|0.12696
16:47:31|0.127
16:47:32|0.127
16:47:33|0.127
16:47:35|0.12691
16:47:36|0.12689
16:47:36|0.12689
16:47:39|0.12689
16:47:39|0.12699
16:47:40|0.12699
16:47:42|0.12693
16:47:43|0.12693
16:47:44|0.12693
16:47:45|0.12693
16:47:46|0.12691
16:47:47|0.12693
16:47:48|0.12693
16:47:49|0.127
16:47:50|0.12702
16:47:51|0.12699
16:47:52|0.12699
16:47:53|0.12694
16:47:54|0.12694
16:47:55|0.12694
16:47:56|0.12697
16:47:58|0.12698
16:47:59|0.12678
16:47:59|0.12679
16:48:01|0.12684
16:48:02|0.12685
16:48:03|0.12685
16:48:04|0.12677
16:48:04|0.1268
16:48:05|0.12681
16:48:07|0.12682
16:48:08|0.12664
16:48:09|0.12653
16:48:09|0.12658
16:48:10|0.12658
16:48:12|0.12654
16:48:12|0.12654
16:48:14|0.12653
16:48:14|0.12653
16:48:16|0.12653
16:48:17|0.1265
16:48:18|0.12645
16:48:19|0.12647
16:48:20|0.12657
16:48:21|0.12666
16:48:22|0.12666
16:48:23|0.12666
16:48:24|0.12668
16:48:25|0.12672
16:48:26|0.12672
16:48:27|0.12673
16:48:28|0.12673
16:48:29|0.1267
16:48:30|0.12657
16:48:31|0.12657
16:48:32|0.12657
16:48:33|0.12657
16:48:34|0.12664
16:48:35|0.12668
16:48:37|0.12673
16:48:38|0.12671
16:48:39|0.12674
16:48:41|0.12674
16:48:42|0.12681
16:48:43|0.12676
16:48:44|0.12675
16:48:45|0.12675
16:48:46|0.12678
16:48:48|0.12681
16:48:48|0.12678
16:48:50|0.12678
16:48:50|0.12679
16:48:51|0.12683
16:48:53|0.12689
16:48:54|0.12693
16:48:55|0.12689
16:48:56|0.12688
16:48:57|0.12688
16:48:58|0.12688
16:48:59|0.12688
16:49:00|0.12687
16:49:01|0.12687
16:49:02|0.12689
16:49:03|0.12689
16:49:04|0.12689
16:49:05|0.12686
16:49:06|0.12676
16:49:07|0.12676
16:49:08|0.12676
16:49:09|0.12676
16:49:10|0.12676
16:49:11|0.12676
16:49:12|0.12675
16:49:13|0.1268
16:49:14|0.12689
16:49:15|0.12691
16:49:16|0.12691
16:49:17|0.12682
16:49:18|0.12675
16:49:19|0.12675
16:49:20|0.12675
16:49:21|0.12672
16:49:22|0.12671
16:49:23|0.12671
16:49:24|0.12679
16:49:25|0.12671
16:49:26|0.12671
16:49:27|0.12682
16:49:28|0.12682
16:49:29|0.12678
16:49:30|0.12678
16:49:31|0.12678
16:49:32|0.12678
16:49:33|0.12678
16:49:34|0.12683
16:49:35|0.12683
16:49:36|0.12683
16:49:38|0.12683
16:49:39|0.12673
16:49:41|0.12679
16:49:42|0.12679
16:49:42|0.12681
16:49:44|0.12679
16:49:45|0.12679
16:49:46|0.1268
16:49:48|0.1268
16:49:48|0.1268
16:49:49|0.1268
16:49:50|0.12683
16:49:51|0.12676
16:49:52|0.1268
16:49:53|0.1268
16:49:54|0.12671
16:49:55|0.12671
16:49:56|0.12671
16:49:57|0.12671
16:49:58|0.1268
16:49:59|0.12674
16:50:00|0.12674
16:50:01|0.12671
16:50:02|0.12671
16:50:03|0.12671
16:50:05|0.1267
16:50:05|0.12665
16:50:07|0.12665
16:50:08|0.12665
16:50:09|0.12669
16:50:10|0.1267
16:50:11|0.1267
16:50:12|0.1267
16:50:13|0.1267
16:50:13|0.12671
16:50:15|0.12673
16:50:16|0.12655
16:50:16|0.12657
16:50:17|0.12657
16:50:19|0.12657
16:50:20|0.12661
16:50:21|0.12665
16:50:22|0.12666
16:50:22|0.12666
16:50:24|0.12662
16:50:25|0.12663
16:50:26|0.12663
16:50:27|0.12663
16:50:28|0.12663
16:50:29|0.12661
16:50:29|0.12661
16:50:31|0.12663
16:50:32|0.12663
16:50:33|0.12662
16:50:33|0.12656
16:50:35|0.12661
16:50:36|0.12661
16:50:37|0.12659
16:50:38|0.12665
16:50:40|0.12666
16:50:41|0.12671
16:50:43|0.12672
16:50:44|0.12671
16:50:45|0.12664
16:50:46|0.12663
16:50:47|0.12665
16:50:48|0.12665
16:50:50|0.12663
16:50:50|0.12664
16:50:51|0.12664
16:50:53|0.12664
16:50:54|0.1267
16:50:55|0.1267
16:50:56|0.1267
16:50:57|0.1267
16:50:58|0.12674
16:50:59|0.12674
16:51:00|0.12674
16:51:01|0.12654
16:51:02|0.12654
16:51:03|0.12669
16:51:05|0.12669
16:51:05|0.12669
16:51:06|0.12677
16:51:07|0.12674
16:51:08|0.1268
16:51:09|0.1268
16:51:10|0.12681
16:51:11|0.12681
16:51:12|0.1268
16:51:13|0.1268
16:51:15|0.12679
16:51:15|0.12677
16:51:16|0.12677
16:51:17|0.12677
16:51:18|0.12673
16:51:20|0.12673
16:51:21|0.12673
16:51:22|0.12673
16:51:23|0.12673
16:51:24|0.12673
16:51:24|0.12673
16:51:26|0.12673
16:51:27|0.12679
16:51:27|0.12679
16:51:29|0.12679
16:51:29|0.12675
16:51:31|0.12677
16:51:33|0.12678
16:51:33|0.12678
16:51:34|0.12681
16:51:35|0.12681
16:51:36|0.12683
16:51:37|0.12683
16:51:39|0.12683
16:51:41|0.12683
16:51:42|0.1268
16:51:43|0.1268
16:51:44|0.1268
16:51:45|0.12686
16:51:46|0.12681
16:51:47|0.12681
16:51:48|0.12681
16:51:49|0.12683
16:51:51|0.12686
16:51:51|0.12686
16:51:52|0.12687
16:51:53|0.12687
16:51:55|0.12687
16:51:56|0.12685
16:51:56|0.12685
16:51:57|0.12682
16:51:58|0.12684
16:51:59|0.12689
16:52:01|0.12684
16:52:03|0.12687
16:52:04|0.12694
16:52:04|0.12691
16:52:05|0.1269
16:52:06|0.12695
16:52:07|0.12695
16:52:08|0.12695
16:52:09|0.12698
16:52:10|0.12692
16:52:11|0.12695
16:52:12|0.127
16:52:13|0.1269
16:52:14|0.12699
16:52:15|0.12689
16:52:16|0.12689
16:52:17|0.12689
16:52:18|0.12689
16:52:19|0.12689
16:52:20|0.12693
16:52:21|0.12693
16:52:22|0.12695
16:52:23|0.12694
16:52:24|0.12694
16:52:25|0.12694
16:52:27|0.12694
16:52:27|0.1269
16:52:28|0.12686
16:52:29|0.12686
16:52:30|0.12693
16:52:31|0.12688
16:52:32|0.12688
16:52:33|0.12688
16:52:34|0.12672
16:52:35|0.12678
16:52:36|0.12678
16:52:37|0.12686
16:52:38|0.12686
16:52:40|0.12692
16:52:42|0.12689
16:52:42|0.12689
16:52:43|0.12685
16:52:45|0.12685
16:52:45|0.12685
16:52:47|0.12684
16:52:49|0.12684
16:52:49|0.12681
16:52:50|0.12681
16:52:51|0.12681
16:52:52|0.12685
16:52:54|0.12685
16:52:55|0.12685
16:52:55|0.12684
16:52:56|0.12684
16:52:57|0.12684
16:52:58|0.12686
16:52:59|0.12685
16:53:00|0.12686
16:53:01|0.12679
16:53:02|0.12682
16:53:03|0.12682
16:53:04|0.12682
16:53:05|0.12682
16:53:06|0.12682
16:53:07|0.12687
16:53:08|0.12687
16:53:09|0.12682
16:53:10|0.12682
16:53:11|0.12682
16:53:12|0.12686
16:53:14|0.12685
16:53:14|0.12685
16:53:15|0.12696
16:53:16|0.12696
16:53:17|0.12684
16:53:18|0.12684
16:53:19|0.12696
16:53:20|0.12691
16:53:21|0.12691
16:53:22|0.12691
16:53:23|0.12689
16:53:24|0.12689
16:53:26|0.1269
16:53:26|0.1269
16:53:27|0.1269
16:53:29|0.1269
16:53:29|0.1269
16:53:30|0.12688
16:53:31|0.12681
16:53:32|0.12681
16:53:33|0.1269
16:53:34|0.1269
16:53:35|0.12689
16:53:36|0.12689
16:53:37|0.12689
16:53:38|0.12689
16:53:39|0.12687
16:53:41|0.1269
16:53:43|0.1269
16:53:44|0.1269
16:53:45|0.1269
16:53:46|0.1269
16:53:48|0.1269
16:53:49|0.12694
16:53:50|0.12694
16:53:51|0.12696
16:53:52|0.12696
16:53:53|0.12696
16:53:54|0.12696
16:53:55|0.12696
16:53:56|0.127
16:53:57|0.127
16:53:58|0.12699
16:53:59|0.12737
16:54:00|0.12727
16:54:01|0.12728
16:54:02|0.12728
16:54:03|0.12742
16:54:04|0.1273
16:54:05|0.12738
16:54:06|0.1274
16:54:08|0.12742
16:54:09|0.12739
16:54:10|0.12736
16:54:11|0.12737
16:54:12|0.12741
16:54:13|0.12749
16:54:14|0.12744
16:54:15|0.12737
16:54:16|0.12754
16:54:16|0.12742
16:54:18|0.12738
16:54:19|0.1274
16:54:20|0.1274
16:54:21|0.12749
16:54:22|0.12742
16:54:23|0.12746
16:54:24|0.12744
16:54:25|0.1274
16:54:26|0.12743
16:54:27|0.12744
16:54:28|0.12743
16:54:29|0.12743
16:54:30|0.12743
16:54:31|0.12743
16:54:32|0.12751
16:54:33|0.12755
16:54:34|0.12737
16:54:35|0.12744
16:54:36|0.12744
16:54:37|0.12744
16:54:38|0.12744
16:54:39|0.12744
16:54:40|0.12746
16:54:41|0.12746
16:54:43|0.12746
16:54:44|0.12747
16:54:45|0.12747
16:54:47|0.12756
16:54:48|0.12753
16:54:49|0.12753
16:54:50|0.12751
16:54:51|0.12747
16:54:53|0.12748
16:54:54|0.1275
16:54:56|0.12758
16:54:57|0.12751
16:54:58|0.12751
16:55:00|0.12753
16:55:00|0.12751
16:55:01|0.12752
16:55:03|0.12742
16:55:03|0.12745
16:55:04|0.1275
16:55:05|0.12747
16:55:06|0.12757
16:55:08|0.12751
16:55:09|0.12751
16:55:10|0.12751
16:55:11|0.12751
16:55:12|0.1275
16:55:13|0.12749
16:55:14|0.12749
16:55:15|0.12749
16:55:16|0.12749
16:55:17|0.12747
16:55:18|0.12747
16:55:19|0.12747
16:55:20|0.12751
16:55:21|0.12753
16:55:22|0.12752
16:55:23|0.12754
16:55:24|0.12754
16:55:25|0.12754
16:55:26|0.12754
16:55:27|0.12755
16:55:28|0.12751
16:55:29|0.12758
16:55:30|0.12755
16:55:31|0.12751
16:55:32|0.12754
16:55:33|0.12754
16:55:34|0.12755
16:55:35|0.12755
16:55:36|0.12778
16:55:37|0.12796
16:55:38|0.12785
16:55:39|0.12786
16:55:40|0.12788
16:55:41|0.12789
16:55:43|0.1279
16:55:43|0.1279
16:55:45|0.12788
16:55:46|0.12786
16:55:47|0.12787
16:55:48|0.12779
16:55:49|0.12778
16:55:50|0.12786
16:55:51|0.12786
16:55:53|0.12782
16:55:53|0.12785
16:55:54|0.12787
16:55:55|0.12787
16:55:57|0.12789
16:55:58|0.12789
16:55:59|0.12789
16:56:00|0.12792
16:56:01|0.12791
16:56:02|0.12805
16:56:03|0.12806
16:56:05|0.12805
16:56:05|0.12805
16:56:07|0.12792
16:56:08|0.12793
16:56:09|0.12798
16:56:10|0.12798
16:56:11|0.12798
16:56:11|0.12795
16:56:12|0.12796
16:56:13|0.12796
16:56:14|0.1279
16:56:15|0.1279
16:56:17|0.12795
16:56:17|0.12795
16:56:18|0.12789
16:56:20|0.12785
16:56:20|0.12783
16:56:21|0.12784
16:56:23|0.12784
16:56:23|0.12783
16:56:25|0.12783
16:56:25|0.12778
16:56:27|0.12779
16:56:28|0.12787
16:56:28|0.12786
16:56:30|0.12786
16:56:31|0.12778
16:56:32|0.12771
16:56:34|0.12771
16:56:34|0.12771
16:56:35|0.12771
16:56:36|0.12771
16:56:37|0.12771
16:56:38|0.12773
16:56:39|0.12773
16:56:40|0.12767
16:56:41|0.12771
16:56:42|0.12771
16:56:44|0.12771
16:56:45|0.12766
16:56:46|0.12766
16:56:48|0.12766
16:56:48|0.12771
16:56:49|0.12765
16:56:50|0.12765
16:56:52|0.12741
16:56:53|0.1273
16:56:54|0.12738
16:56:55|0.12738
16:56:56|0.12738
16:56:57|0.12739
16:56:58|0.12739
16:56:59|0.12739
16:57:01|0.12742
16:57:02|0.12742
16:57:03|0.12742
16:57:03|0.12739
16:57:04|0.12738
16:57:05|0.12755
16:57:06|0.12746
16:57:08|0.12746
16:57:08|0.12748
16:57:09|0.12749
16:57:10|0.12749
16:57:11|0.12749
16:57:12|0.12749
16:57:13|0.12749
16:57:14|0.1275
16:57:15|0.12761
16:57:16|0.12756
16:57:18|0.12756
16:57:19|0.12756
16:57:20|0.12752
16:57:21|0.12748
16:57:22|0.12744
16:57:23|0.12744
16:57:24|0.12744
16:57:25|0.12744
16:57:26|0.12744
16:57:27|0.12738
16:57:28|0.12738
16:57:29|0.12729
16:57:29|0.12722
16:57:31|0.12722
16:57:31|0.12724
16:57:33|0.12724
16:57:34|0.12724
16:57:35|0.12729
16:57:36|0.12729
16:57:37|0.12729
16:57:37|0.12734
16:57:39|0.12726
16:57:40|0.12717
16:57:40|0.12732
16:57:42|0.12732
16:57:42|0.12732
16:57:44|0.12732
16:57:46|0.12733
16:57:48|0.12732
16:57:48|0.12732
16:57:50|0.12732
16:57:51|0.12732
16:57:53|0.12732
16:57:54|0.12728
16:57:55|0.12736
16:57:56|0.12737
16:57:58|0.1273
16:57:59|0.1273
16:58:00|0.1273
16:58:01|0.12729
16:58:02|0.12726
16:58:03|0.12726
16:58:04|0.12726
16:58:05|0.12725
16:58:06|0.12725
16:58:07|0.12725
16:58:08|0.12719
16:58:09|0.12705
16:58:10|0.12704
16:58:11|0.12703
16:58:12|0.12705
16:58:13|0.12702
16:58:14|0.12702
16:58:15|0.12702
16:58:16|0.12706
16:58:17|0.12706
16:58:18|0.12706
16:58:19|0.12705
16:58:20|0.12705
16:58:21|0.12705
16:58:23|0.12708
16:58:23|0.12709
16:58:25|0.12709
16:58:25|0.12709
16:58:27|0.12709
16:58:28|0.12715
16:58:28|0.12716
16:58:30|0.12716
16:58:31|0.12716
16:58:32|0.12716
16:58:33|0.12716
16:58:34|0.12723
16:58:35|0.12724
16:58:36|0.12724
16:58:38|0.12724
16:58:38|0.12729
16:58:39|0.12729
16:58:40|0.1273
16:58:41|0.12735
16:58:42|0.12735
16:58:43|0.12729
16:58:45|0.1273
16:58:46|0.12733
16:58:47|0.12735
16:58:49|0.12732
16:58:50|0.12731
16:58:51|0.12731
16:58:52|0.12731
16:58:53|0.1273
16:58:54|0.1273
16:58:56|0.1273
16:58:57|0.12732
16:58:57|0.12732
16:58:59|0.12737
16:59:00|0.12737
16:59:01|0.12744
16:59:02|0.12744
16:59:03|0.12758
16:59:04|0.12758
16:59:05|0.12741
16:59:06|0.12741
16:59:08|0.12737
16:59:09|0.12734
16:59:09|0.12735
16:59:11|0.12735
16:59:12|0.12735
16:59:12|0.12735
16:59:13|0.1273
16:59:15|0.12737
16:59:15|0.12736
16:59:17|0.12738
16:59:17|0.12736
16:59:19|0.12735
16:59:19|0.12735
16:59:20|0.12734
16:59:22|0.1273
16:59:23|0.1273
16:59:23|0.1273
16:59:25|0.1273
16:59:25|0.12744
16:59:27|0.12746
16:59:28|0.12746
16:59:29|0.12746
16:59:30|0.12737
16:59:31|0.12735
16:59:32|0.12735
16:59:32|0.12737
16:59:34|0.12737
16:59:35|0.12736
16:59:35|0.12736
16:59:36|0.12736
16:59:37|0.12736
16:59:39|0.12736
16:59:40|0.1273
16:59:40|0.1273
16:59:41|0.1273
16:59:42|0.1273
16:59:43|0.12736
16:59:44|0.12736
16:59:45|0.12736
16:59:47|0.12736
16:59:48|0.12742
16:59:50|0.12742
16:59:50|0.12742
16:59:51|0.12744
16:59:52|0.12744
16:59:53|0.12744
16:59:55|0.12744
16:59:55|0.12744
16:59:57|0.12744
16:59:57|0.12744
16:59:58|0.12737
16:59:59|0.12734
17:00:00|0.12737
17:00:02|0.12737
17:00:03|0.12737
17:00:04|0.12737
17:00:05|0.12737
17:00:07|0.1274
17:00:07|0.12737
17:00:09|0.12717
17:00:09|0.12721
17:00:11|0.12722
17:00:12|0.12719
17:00:13|0.12719
17:00:14|0.12719
17:00:15|0.12719
17:00:16|0.12716
17:00:17|0.12716
17:00:18|0.12716
17:00:19|0.12716
17:00:20|0.12715
17:00:21|0.12715
17:00:22|0.12709
17:00:23|0.12708
17:00:24|0.12702
17:00:25|0.12705
17:00:26|0.1271
17:00:27|0.12705
17:00:28|0.12705
17:00:29|0.12688
17:00:30|0.12682
17:00:31|0.12684
17:00:32|0.12682
17:00:33|0.12682
17:00:34|0.12688
17:00:35|0.1268
17:00:36|0.1268
17:00:37|0.12667
17:00:38|0.12665
17:00:39|0.12656
17:00:40|0.12659
17:00:41|0.12663
17:00:42|0.12666
17:00:43|0.12656
17:00:44|0.12663
17:00:45|0.12663
17:00:46|0.12663
17:00:47|0.12663
17:00:49|0.1266
17:00:50|0.1266
17:00:51|0.1266
17:00:52|0.1266
17:00:54|0.12669
17:00:55|0.1266
17:00:56|0.1266
17:00:57|0.12664
17:00:58|0.12666
17:00:59|0.12652
17:01:00|0.12661
17:01:01|0.12658
17:01:02|0.12658
17:01:03|0.12655
17:01:04|0.1266
17:01:05|0.12651
17:01:06|0.12651
17:01:07|0.12651
17:01:08|0.12651
17:01:09|0.12664
17:01:10|0.12664
17:01:11|0.12681
17:01:12|0.12671
17:01:13|0.1266
17:01:14|0.1266
17:01:15|0.12668
17:01:16|0.12667
17:01:17|0.12667
17:01:18|0.12679
17:01:20|0.12679
17:01:21|0.12679
17:01:22|0.12679
17:01:22|0.12679
17:01:24|0.12678
17:01:25|0.12678
17:01:26|0.12678
17:01:27|0.12678
17:01:27|0.12678
17:01:29|0.1267
17:01:29|0.1267
17:01:31|0.1267
17:01:32|0.1267
17:01:32|0.12666
17:01:34|0.12665
17:01:35|0.12665
17:01:36|0.12659
17:01:36|0.12659
17:01:38|0.1267
17:01:39|0.1267
17:01:40|0.1267
17:01:41|0.12663
17:01:42|0.12659
17:01:43|0.12666
17:01:44|0.12666
17:01:45|0.12666
17:01:45|0.12666
17:01:46|0.12666
17:01:48|0.12666
17:01:50|0.12669
17:01:51|0.12678
17:01:53|0.12678
17:01:54|0.12678
17:01:55|0.12678
17:01:56|0.12675
17:01:57|0.12679
17:01:58|0.12679
17:01:59|0.12682
17:02:00|0.12682
17:02:01|0.12682
17:02:02|0.12678
17:02:03|0.12683
17:02:05|0.12676
17:02:05|0.12676
17:02:07|0.12676
17:02:08|0.12678
17:02:09|0.12678
17:02:09|0.12678
17:02:11|0.12678
17:02:12|0.12674
17:02:13|0.12673
17:02:14|0.12673
17:02:14|0.12673
17:02:16|0.12679
17:02:16|0.12679
17:02:17|0.12679
17:02:18|0.12679
17:02:19|0.12668
17:02:21|0.12675
17:02:22|0.12675
17:02:23|0.12678
17:02:24|0.12668
17:02:25|0.12669
17:02:26|0.12669
17:02:27|0.12675
17:02:28|0.12681
17:02:29|0.12673
17:02:30|0.12673
17:02:31|0.12673
17:02:32|0.12677
17:02:33|0.12677
17:02:34|0.12677
17:02:35|0.12673
17:02:36|0.12669
17:02:37|0.12669
17:02:38|0.12669
17:02:39|0.12669
17:02:41|0.12669
17:02:41|0.12669
17:02:42|0.12669
17:02:43|0.12669
17:02:45|0.12673
17:02:45|0.12673
17:02:47|0.12673
17:02:48|0.12671
17:02:49|0.12669
17:02:51|0.12669
17:02:51|0.12677
17:02:52|0.12681
17:02:54|0.12676
17:02:55|0.12676
17:02:56|0.12676
17:02:57|0.12676
17:02:58|0.12676
17:02:59|0.12676
17:03:00|0.12676
17:03:01|0.12672
17:03:03|0.12681
17:03:04|0.12681
17:03:05|0.12679
17:03:06|0.12679
17:03:07|0.12679
17:03:08|0.12666
17:03:08|0.12669
17:03:09|0.12669
17:03:11|0.12669
17:03:12|0.12671
17:03:13|0.12671
17:03:14|0.12665
17:03:15|0.12665
17:03:15|0.12665
17:03:17|0.12667
17:03:17|0.12662
17:03:18|0.12657
17:03:20|0.12657
17:03:21|0.12665
17:03:22|0.12666
17:03:23|0.12662
17:03:24|0.12659
17:03:25|0.12659
17:03:26|0.12657
17:03:27|0.12657
17:03:28|0.12657
17:03:29|0.12663
17:03:30|0.12663
17:03:31|0.12663
17:03:32|0.12658
17:03:33|0.12653
17:03:34|0.12665
17:03:35|0.12665
17:03:36|0.12655
17:03:37|0.12649
17:03:38|0.12649
17:03:39|0.12653
17:03:40|0.1265
17:03:41|0.12652
17:03:42|0.12658
17:03:43|0.12651
17:03:44|0.12653
17:03:45|0.12653
17:03:46|0.12653
17:03:48|0.12653
17:03:49|0.12655
17:03:49|0.12663
17:03:51|0.12663
17:03:53|0.12662
17:03:53|0.12665
17:03:55|0.12665
17:03:56|0.12665
17:03:58|0.12666
17:03:59|0.1267
17:04:00|0.12663
17:04:01|0.12667
17:04:02|0.12667
17:04:03|0.12666
17:04:04|0.12667
17:04:05|0.12664
17:04:06|0.12669
17:04:07|0.12669
17:04:08|0.12669
17:04:09|0.12669
17:04:10|0.12663
17:04:12|0.12664
17:04:13|0.12666
17:04:15|0.12666
17:04:15|0.12662
17:04:17|0.12662
17:04:17|0.12666
17:04:19|0.12666
17:04:19|0.12662
17:04:20|0.12662
17:04:21|0.12669
17:04:23|0.12668
17:04:24|0.12668
17:04:25|0.12669
17:04:26|0.12671
17:04:27|0.12671
17:04:28|0.12671
17:04:29|0.12671
17:04:30|0.12671
17:04:31|0.1267
17:04:32|0.1267
17:04:33|0.1267
17:04:33|0.1267
17:04:35|0.1266
17:04:36|0.1266
17:04:37|0.12668
17:04:38|0.1267
17:04:38|0.12667
17:04:40|0.12667
17:04:41|0.1267
17:04:42|0.1267
17:04:42|0.12671
17:04:44|0.12671
17:04:45|0.1267
17:04:46|0.12669
17:04:47|0.12669
17:04:47|0.12669
17:04:48|0.12669
17:04:50|0.12669
17:04:51|0.12669
17:04:52|0.12669
17:04:54|0.12669
17:04:55|0.12669
17:04:57|0.12669
17:04:57|0.12669
17:04:59|0.12668
17:05:00|0.12668
17:05:02|0.12671
17:05:03|0.12671
17:05:04|0.12669
17:05:05|0.12668
17:05:06|0.12668
17:05:07|0.12668
17:05:08|0.12668
17:05:09|0.12668
17:05:09|0.12667
17:05:11|0.12667
17:05:12|0.12668
17:05:13|0.12668
17:05:14|0.12671
17:05:15|0.12662
17:05:16|0.12662
17:05:17|0.12675
17:05:18|0.12673
17:05:19|0.12678
17:05:20|0.12677
17:05:21|0.12677
17:05:22|0.12681
17:05:23|0.12681
17:05:23|0.12681
17:05:25|0.1268
17:05:26|0.12678
17:05:27|0.12679
17:05:27|0.12683
17:05:29|0.12683
17:05:30|0.12701
17:05:31|0.127
17:05:32|0.12703
17:05:32|0.12699
17:05:34|0.12694
17:05:35|0.12694
17:05:36|0.12695
17:05:37|0.12703
17:05:38|0.12702
17:05:38|0.12701
17:05:40|0.12708
17:05:40|0.12708
17:05:42|0.12704
17:05:43|0.12696
17:05:44|0.12699
17:05:45|0.12699
17:05:46|0.12699
17:05:47|0.12702
17:05:48|0.12702
17:05:49|0.12702
17:05:50|0.12694
17:05:51|0.127
17:05:52|0.12699
17:05:54|0.12699
17:05:55|0.12693
17:05:57|0.12685
17:05:58|0.12685
17:05:59|0.12693
17:06:00|0.12693
17:06:01|0.12696
17:06:02|0.12694
17:06:03|0.12696
17:06:05|0.12696
17:06:06|0.12692
17:06:06|0.12692
17:06:07|0.1269
17:06:08|0.12693
17:06:09|0.12693
17:06:10|0.1269
17:06:11|0.12687
17:06:12|0.12679
17:06:13|0.12681
17:06:14|0.12677
17:06:15|0.1268
17:06:16|0.12676
17:06:17|0.12669
17:06:18|0.12675
17:06:19|0.12672
17:06:21|0.12677
17:06:21|0.12677
17:06:22|0.12677
17:06:23|0.12677
17:06:24|0.12672
17:06:25|0.1268
17:06:26|0.1268
17:06:27|0.12672
17:06:28|0.12672
17:06:30|0.12669
17:06:30|0.12677
17:06:32|0.12678
17:06:32|0.12676
17:06:34|0.12676
17:06:35|0.12677
17:06:36|0.12679
17:06:37|0.12679
17:06:37|0.12679
17:06:38|0.12679
17:06:40|0.12679
17:06:41|0.12679
17:06:42|0.12679
17:06:43|0.12679
17:06:43|0.12671
17:06:44|0.12679
17:06:46|0.12679
17:06:47|0.1268
17:06:48|0.12681
17:06:49|0.1268
17:06:49|0.12692
17:06:50|0.12692
17:06:52|0.12692
17:06:52|0.12692
17:06:55|0.12705
17:06:56|0.12695
17:06:57|0.12695
17:06:58|0.12695
17:06:58|0.12697
17:06:59|0.127
17:07:00|0.12692
17:07:02|0.12692
17:07:03|0.12688
17:07:04|0.12689
17:07:05|0.12693
17:07:06|0.12693
17:07:07|0.12688
17:07:08|0.12688
17:07:10|0.12688
17:07:11|0.12697
17:07:12|0.12697
17:07:13|0.12695
17:07:14|0.12682
17:07:15|0.12682
17:07:17|0.12692
17:07:17|0.127
17:07:18|0.12694
17:07:19|0.12694
17:07:20|0.12694
17:07:21|0.12693
17:07:22|0.12697
17:07:24|0.12697
17:07:25|0.12697
17:07:25|0.12697
17:07:26|0.127
17:07:28|0.127
17:07:29|0.12699
17:07:31|0.12698
17:07:31|0.12698
17:07:32|0.12712
17:07:33|0.12699
17:07:34|0.12711
17:07:35|0.12712
17:07:36|0.12716
17:07:37|0.12714
17:07:38|0.12714
17:07:39|0.12717
17:07:40|0.12717
17:07:41|0.12717
17:07:42|0.12717
17:07:43|0.12704
17:07:44|0.12704
17:07:45|0.12706
17:07:46|0.12709
17:07:47|0.1271
17:07:48|0.12707
17:07:49|0.12706
17:07:50|0.12706
17:07:51|0.127
17:07:52|0.12695
17:07:53|0.12701
17:07:55|0.12695
17:07:57|0.12695
17:07:58|0.12703
17:08:00|0.12697
17:08:01|0.12698
17:08:02|0.12706
17:08:03|0.12706
17:08:05|0.12706
17:08:06|0.12699
17:08:07|0.1271
17:08:08|0.12709
17:08:08|0.12716
17:08:10|0.12716
17:08:10|0.12711
17:08:11|0.12714
17:08:13|0.12714
17:08:13|0.12713
17:08:15|0.12709
17:08:16|0.12707
17:08:16|0.12698
17:08:18|0.12695
17:08:18|0.12693
17:08:19|0.12693
17:08:20|0.12685
17:08:21|0.12684
17:08:22|0.12685
17:08:23|0.12684
17:08:24|0.12689
17:08:25|0.12689
17:08:26|0.12694
17:08:28|0.12694
17:08:29|0.12694
17:08:29|0.12694
17:08:30|0.12704
17:08:31|0.12706
17:08:32|0.12703
17:08:33|0.12703
17:08:34|0.12703
17:08:36|0.12703
17:08:37|0.127
17:08:37|0.127
17:08:38|0.12698
17:08:39|0.12698
17:08:41|0.1273
17:08:41|0.1273
17:08:42|0.1273
17:08:44|0.12726
17:08:45|0.1273
17:08:45|0.12727
17:08:47|0.12726
17:08:47|0.12738
17:08:49|0.1274
17:08:50|0.12736
17:08:51|0.12736
17:08:52|0.12743
17:08:52|0.12743
17:08:54|0.12741
17:08:54|0.12738
17:08:57|0.12738
17:08:58|0.12738
17:09:00|0.12734
17:09:00|0.12739
17:09:01|0.12738
17:09:02|0.12736
17:09:03|0.12738
17:09:04|0.12738
17:09:05|0.12736
17:09:06|0.12736
17:09:07|0.12733
17:09:08|0.12733
17:09:09|0.12734
17:09:11|0.12733
17:09:11|0.12733
17:09:13|0.12734
17:09:13|0.12736
17:09:14|0.12733
17:09:15|0.12733
17:09:16|0.12734
17:09:17|0.12734
17:09:18|0.12738
17:09:19|0.12737
17:09:21|0.12737
17:09:22|0.1274
17:09:23|0.12735
17:09:24|0.12738
17:09:25|0.12737
17:09:26|0.12738
17:09:27|0.12738
17:09:27|0.12738
17:09:29|0.12738
17:09:30|0.12738
17:09:30|0.12739
17:09:32|0.1274
17:09:33|0.12747
17:09:34|0.1274
17:09:35|0.12739
17:09:36|0.12739
17:09:37|0.12739
17:09:38|0.12742
17:09:39|0.12739
17:09:40|0.12744
17:09:41|0.12744
17:09:42|0.12744
17:09:43|0.12738
17:09:44|0.12735
17:09:45|0.12737
17:09:45|0.12737
17:09:47|0.12735
17:09:48|0.12735
17:09:49|0.12736
17:09:50|0.12736
17:09:51|0.12739
17:09:52|0.12738
17:09:53|0.12738
17:09:54|0.12738
17:09:55|0.1273
17:09:56|0.12729
17:09:58|0.1273
17:09:59|0.12729
17:09:59|0.12726
17:10:01|0.12726
17:10:02|0.1273
17:10:03|0.12719
17:10:04|0.12722
17:10:05|0.12728
17:10:06|0.12726
17:10:07|0.12726
17:10:08|0.12726
17:10:09|0.12727
17:10:10|0.12712
17:10:12|0.12725
17:10:13|0.12725
17:10:13|0.12725
17:10:15|0.12728
17:10:16|0.12731
17:10:17|0.12742
17:10:17|0.12742
17:10:19|0.12731
17:10:20|0.12742
17:10:21|0.12742
17:10:22|0.12741
17:10:23|0.12741
17:10:23|0.1274
17:10:24|0.12744
17:10:26|0.12747
17:10:27|0.12747
17:10:28|0.12745
17:10:28|0.12739
17:10:29|0.12739
17:10:31|0.12739
17:10:32|0.12726
17:10:32|0.1274
17:10:33|0.12738
17:10:35|0.12744
17:10:36|0.1274
17:10:37|0.12743
17:10:38|0.12744
17:10:38|0.1275
17:10:40|0.1275
17:10:40|0.1275
17:10:42|0.1275
17:10:43|0.12749
17:10:44|0.1275
17:10:44|0.1275
17:10:46|0.12746
17:10:46|0.12751
17:10:48|0.12751
17:10:49|0.12751
17:10:50|0.1275
17:10:51|0.1275
17:10:51|0.12748
17:10:52|0.12748
17:10:54|0.12745
17:10:55|0.12747
17:10:56|0.12748
17:10:57|0.12746
17:10:57|0.12748
17:10:59|0.12745
17:11:00|0.1274
17:11:01|0.1274
17:11:02|0.12742
17:11:03|0.12743
17:11:04|0.12743
17:11:05|0.12743
17:11:07|0.12737
17:11:08|0.12737
17:11:09|0.12745
17:11:11|0.12736
17:11:12|0.12739
17:11:13|0.12739
17:11:14|0.12746
17:11:15|0.1274
17:11:16|0.12742
17:11:17|0.12745
17:11:17|0.12745
17:11:18|0.12745
17:11:19|0.12745
17:11:20|0.12738
17:11:22|0.12737
17:11:23|0.12738
17:11:23|0.12735
17:11:25|0.12735
17:11:26|0.12735
17:11:27|0.12735
17:11:28|0.12731
17:11:29|0.12729
17:11:30|0.12728
17:11:31|0.12728
17:11:32|0.12729
17:11:33|0.1274
17:11:34|0.12737
17:11:35|0.12745
17:11:36|0.12749
17:11:37|0.12749
17:11:38|0.12751
17:11:39|0.12758
17:11:40|0.12758
17:11:41|0.12752
17:11:42|0.12756
17:11:43|0.12749
17:11:44|0.12757
17:11:45|0.12754
17:11:46|0.12754
17:11:48|0.12765
17:11:49|0.12765
17:11:50|0.12762
17:11:51|0.12761
17:11:52|0.12761
17:11:53|0.12761
17:11:54|0.12766
17:11:54|0.12765
17:11:56|0.12766
17:11:57|0.12772
17:11:57|0.12772
17:12:00|0.12772
17:12:01|0.12774
17:12:03|0.1277
17:12:04|0.12775
17:12:06|0.12775
17:12:06|0.12779
17:12:07|0.1278
17:12:09|0.12778
17:12:11|0.12778
17:12:11|0.1278
17:12:12|0.12782
17:12:13|0.12782
17:12:14|0.12784
17:12:15|0.12785
17:12:16|0.12778
17:12:17|0.12783
17:12:19|0.12783
17:12:19|0.12777
17:12:20|0.1278
17:12:21|0.1278
17:12:23|0.12759
17:12:23|0.12773
17:12:25|0.12773
17:12:26|0.12773
17:12:27|0.12765
17:12:28|0.12765
17:12:28|0.12738
17:12:30|0.12802
17:12:31|0.12812
17:12:32|0.12807
17:12:33|0.12805
17:12:34|0.12801
17:12:34|0.12814
17:12:35|0.12814
17:12:37|0.12822
17:12:38|0.12822
17:12:39|0.12821
17:12:41|0.12823
17:12:41|0.12822
17:12:43|0.12823
17:12:43|0.12823
17:12:45|0.12823
17:12:46|0.12823
17:12:46|0.12823
17:12:47|0.12823
17:12:48|0.1282
17:12:49|0.12822
17:12:50|0.12814
17:12:52|0.12812
17:12:53|0.12802
17:12:54|0.12797
17:12:55|0.12791
17:12:56|0.12792
17:12:57|0.12803
17:12:58|0.1279
17:12:59|0.1279
17:13:01|0.12786
17:13:03|0.12795
17:13:03|0.1279
17:13:04|0.12872
17:13:05|0.12875
17:13:06|0.12875
17:13:07|0.12904
17:13:09|0.12865
17:13:10|0.12852
17:13:11|0.12888
17:13:12|0.12889
17:13:13|0.12889
17:13:14|0.12879
17:13:15|0.12886
17:13:16|0.12894
17:13:17|0.12896
17:13:18|0.12909
17:13:19|0.12914
17:13:20|0.12918
17:13:21|0.12925
17:13:22|0.1291
17:13:23|0.12925
17:13:24|0.12925
17:13:25|0.12925
17:13:26|0.12934
17:13:27|0.1293
17:13:28|0.12923
17:13:29|0.12929
17:13:30|0.12932
17:13:31|0.12907
17:13:32|0.12914
17:13:33|0.12915
17:13:34|0.12924
17:13:35|0.12922
17:13:36|0.12933
17:13:37|0.12926
17:13:38|0.12913
17:13:39|0.12925
17:13:40|0.12935
17:13:41|0.12923
17:13:42|0.12931
17:13:43|0.12927
17:13:44|0.12928
17:13:45|0.12931
17:13:46|0.12935
17:13:48|0.12938
17:13:48|0.12933
17:13:49|0.12977
17:13:50|0.1299
17:13:51|0.12903
17:13:52|0.12909
17:13:53|0.12934
17:13:54|0.12923
17:13:55|0.12921
17:13:56|0.12995
17:13:57|0.12999
17:13:58|0.12999
17:13:59|0.13
17:14:01|0.12991
17:14:03|0.12985
17:14:04|0.12988
17:14:05|0.12992
17:14:06|0.12988
17:14:07|0.12974
17:14:08|0.1297
17:14:09|0.12987
17:14:10|0.12989
17:14:11|0.12991
17:14:12|0.12993
17:14:13|0.1299
17:14:14|0.12992
17:14:15|0.12971
17:14:16|0.12996
17:14:17|0.12971
17:14:18|0.12974
17:14:19|0.1298
17:14:20|0.12979
17:14:21|0.12979
17:14:22|0.12977
17:14:24|0.1298
17:14:25|0.12979
17:14:25|0.12979
17:14:27|0.12981
17:14:28|0.1298
17:14:28|0.12981
17:14:29|0.1297
17:14:30|0.12977
17:14:31|0.12973
17:14:32|0.12976
17:14:33|0.13007
17:14:34|0.13006
17:14:35|0.1298
17:14:36|0.12978
17:14:38|0.12992
17:14:38|0.13013
17:14:40|0.13006
17:14:40|0.12987
17:14:42|0.13
17:14:42|0.13009
17:14:44|0.13001
17:14:45|0.12995
17:14:45|0.12999
17:14:46|0.13005
17:14:48|0.13008
17:14:48|0.13
17:14:50|0.13
17:14:50|0.12987
17:14:52|0.12992
17:14:52|0.12993
17:14:53|0.12995
17:14:54|0.12998
17:14:56|0.12996
17:14:56|0.12996
17:14:58|0.12988
17:14:58|0.1297
17:14:59|0.12974
17:15:00|0.12978
17:15:03|0.12972
17:15:03|0.12974
17:15:05|0.13011
17:15:06|0.13011
17:15:08|0.13005
17:15:10|0.13004
17:15:10|0.13001
17:15:11|0.12997
17:15:12|0.12999
17:15:14|0.13002
17:15:15|0.13004
17:15:16|0.13009
17:15:17|0.1301
17:15:18|0.13015
17:15:19|0.13016
17:15:20|0.13021
17:15:20|0.1301
17:15:22|0.13008
17:15:23|0.13005
17:15:24|0.12985
17:15:25|0.12997
17:15:25|0.12995
17:15:27|0.12997
17:15:28|0.13
17:15:29|0.13004
17:15:30|0.13003
17:15:31|0.12993
17:15:33|0.13002
17:15:34|0.13007
17:15:34|0.13003
17:15:35|0.12999
17:15:36|0.13009
17:15:37|0.13022
17:15:39|0.13023
17:15:40|0.13019
17:15:40|0.13036
17:15:41|0.1303
17:15:42|0.13025
17:15:43|0.1303
17:15:44|0.13043
17:15:45|0.1303
17:15:46|0.13044
17:15:47|0.13037
17:15:48|0.13022
17:15:49|0.13046
17:15:50|0.13046
17:15:51|0.13041
17:15:52|0.13036
17:15:54|0.13019
17:15:54|0.13036
17:15:56|0.13043
17:15:57|0.13052
17:15:57|0.13051
17:15:59|0.13059
17:15:59|0.13058
17:16:00|0.13052
17:16:01|0.13048
17:16:03|0.1305
17:16:04|0.13053
17:16:06|0.13062
17:16:07|0.1307
17:16:09|0.13078
17:16:09|0.1307
17:16:10|0.1307
17:16:12|0.1308
17:16:13|0.13071
17:16:15|0.13077
17:16:15|0.13082
17:16:16|0.13088
17:16:17|0.13095
17:16:18|0.13085
17:16:19|0.1307
17:16:20|0.13077
17:16:21|0.13089
17:16:22|0.13098
17:16:23|0.13099
17:16:24|0.13096
17:16:25|0.13098
17:16:27|0.13085
17:16:27|0.13082
17:16:28|0.13079
17:16:29|0.13081
17:16:30|0.13063
17:16:31|0.13071
17:16:32|0.13087
17:16:33|0.13055
17:16:34|0.13037
17:16:35|0.13101
17:16:36|0.13109
17:16:37|0.1311
17:16:38|0.13104
17:16:39|0.13061
17:16:40|0.13058
17:16:41|0.13071
17:16:42|0.1307
17:16:43|0.13074
17:16:45|0.1307
17:16:45|0.1308
17:16:47|0.13083
17:16:48|0.13085
17:16:48|0.13086
17:16:49|0.13098
17:16:50|0.13097
17:16:52|0.13103
17:16:52|0.1311
17:16:54|0.13101
17:16:54|0.13104
17:16:55|0.13099
17:16:56|0.13098
17:16:58|0.13089
17:16:58|0.13094
17:16:59|0.13081
17:17:01|0.13075
17:17:01|0.13078
17:17:02|0.13096
17:17:04|0.13084
17:17:06|0.13084
17:17:07|0.13083
17:17:08|0.13077
17:17:09|0.13076
17:17:10|0.13072
17:17:11|0.13077
17:17:12|0.13079
17:17:14|0.13089
17:17:15|0.13077
17:17:16|0.13071
17:17:17|0.13076
17:17:17|0.13076
17:17:18|0.13074
17:17:19|0.1308
17:17:21|0.13083
17:17:22|0.13079
17:17:23|0.13071
17:17:23|0.13092
17:17:24|0.13079
17:17:26|0.13086
17:17:26|0.13091
17:17:28|0.13083
17:17:28|0.13084
17:17:30|0.13088
17:17:30|0.13087
17:17:32|0.13074
17:17:32|0.13074
17:17:33|0.13079
17:17:35|0.13093
17:17:36|0.13085
17:17:36|0.13083
17:17:37|0.13074
17:17:38|0.13081
17:17:39|0.13081
17:17:40|0.13081
17:17:41|0.13096
17:17:43|0.13084
17:17:44|0.1308
17:17:44|0.13085
17:17:45|0.13086
17:17:47|0.13087
17:17:47|0.13085
17:17:48|0.13083
17:17:49|0.13083
17:17:51|0.13079
17:17:51|0.13094
17:17:53|0.13078
17:17:53|0.13081
17:17:55|0.13076
17:17:56|0.13078
17:17:57|0.13084
17:17:58|0.13079
17:17:59|0.13085
17:18:00|0.13085
17:18:01|0.13086
17:18:02|0.13089
17:18:03|0.13095
17:18:04|0.13084
17:18:06|0.13085
17:18:06|0.13084
17:18:08|0.13084
17:18:09|0.13086
17:18:11|0.13083
17:18:12|0.13078
17:18:13|0.13117
17:18:14|0.13117
17:18:15|0.13099
17:18:15|0.13092
17:18:16|0.13099
17:18:18|0.13099
17:18:19|0.13092
17:18:20|0.13107
17:18:21|0.13096
17:18:22|0.13106
17:18:23|0.13111
17:18:24|0.13117
17:18:25|0.13112
17:18:26|0.13116
17:18:26|0.13116
17:18:28|0.13116
17:18:28|0.13116
17:18:30|0.13121
17:18:31|0.13115
17:18:32|0.13113
17:18:33|0.13101
17:18:33|0.13144
17:18:34|0.13155
17:18:36|0.13152
17:18:37|0.1316
17:18:38|0.13157
17:18:39|0.13163
17:18:40|0.13163
17:18:41|0.13165
17:18:41|0.13152
17:18:43|0.13166
17:18:44|0.13182
17:18:45|0.13164
17:18:46|0.13148
17:18:47|0.13131
17:18:48|0.1315
17:18:49|0.13142
17:18:50|0.13148
17:18:50|0.13164
17:18:52|0.13146
17:18:53|0.1316
17:18:54|0.13165
17:18:54|0.13153
17:18:55|0.13178
17:18:57|0.13181
17:18:58|0.13164
17:18:59|0.13158
17:19:00|0.1316
17:19:01|0.13166
17:19:02|0.13179
17:19:03|0.13181
17:19:04|0.13185
17:19:05|0.1318
17:19:07|0.1317
17:19:08|0.13171
17:19:10|0.13182
17:19:11|0.13186
17:19:12|0.13187
17:19:13|0.13187
17:19:14|0.13183
17:19:16|0.13186
17:19:16|0.13191
17:19:17|0.1319
17:19:18|0.132
17:19:20|0.13189
17:19:20|0.13189
17:19:21|0.132
17:19:22|0.13332
17:19:23|0.13359
17:19:24|0.13316
17:19:25|0.13352
17:19:26|0.13335
17:19:27|0.13369
17:19:28|0.13333
17:19:29|0.13316
17:19:30|0.1328
17:19:31|0.13322
17:19:32|0.13347
17:19:34|0.13323
17:19:34|0.13325
17:19:35|0.13312
17:19:36|0.13323
17:19:37|0.13288
17:19:39|0.133
17:19:40|0.13292
17:19:41|0.13254
17:19:42|0.1326
17:19:43|0.13277
17:19:44|0.13276
17:19:44|0.13276
17:19:47|0.13317
17:19:47|0.13321
17:19:48|0.13334
17:19:50|0.13327
17:19:51|0.13342
17:19:52|0.1334
17:19:52|0.13363
17:19:53|0.13368
17:19:55|0.13336
17:19:55|0.13333
17:19:57|0.13352
17:19:58|0.13352
17:19:59|0.13335
17:19:59|0.13352
17:20:01|0.13353
17:20:01|0.13362
17:20:02|0.13375
17:20:04|0.13371
17:20:05|0.13361
17:20:05|0.13373
17:20:07|0.13369
17:20:09|0.13359
17:20:09|0.13364
17:20:11|0.13376
17:20:12|0.13382
17:20:13|0.13378
17:20:14|0.13395
17:20:16|0.13425
17:20:17|0.13419
17:20:18|0.13424
17:20:18|0.13414
17:20:20|0.13428
17:20:21|0.13421
17:20:22|0.13441
17:20:23|0.13432
17:20:24|0.13426
17:20:25|0.13424
17:20:26|0.13433
17:20:27|0.13416
17:20:28|0.13415
17:20:29|0.13426
17:20:30|0.13425
17:20:31|0.13421
17:20:32|0.1344
17:20:33|0.13441
17:20:34|0.13432
17:20:35|0.1344
17:20:36|0.13436
17:20:37|0.13428
17:20:38|0.13408
17:20:39|0.13377
17:20:40|0.13361
17:20:41|0.13373
17:20:42|0.13388
17:20:43|0.13391
17:20:44|0.13421
17:20:45|0.13417
17:20:46|0.13397
17:20:47|0.1339
17:20:48|0.13367
17:20:49|0.13369
17:20:50|0.13368
17:20:51|0.13383
17:20:52|0.13379
17:20:53|0.13391
17:20:54|0.13386
17:20:55|0.13379
17:20:56|0.1337
17:20:57|0.13358
17:20:58|0.13371
17:20:59|0.13342
17:21:00|0.13403
17:21:01|0.13414
17:21:02|0.13428
17:21:03|0.13449
17:21:04|0.13401
17:21:05|0.13414
17:21:06|0.13426
17:21:08|0.13448
17:21:09|0.13426
17:21:11|0.13426
17:21:12|0.13425
17:21:13|0.13431
17:21:14|0.13435
17:21:15|0.1347
17:21:16|0.13467
17:21:17|0.13465
17:21:18|0.13459
17:21:19|0.13472
17:21:20|0.13463
17:21:22|0.1346
17:21:23|0.13464
17:21:23|0.13462
17:21:25|0.13471
17:21:26|0.13474
17:21:27|0.13449
17:21:28|0.13438
17:21:29|0.13462
17:21:30|0.13441
17:21:31|0.13455
17:21:32|0.13455
17:21:33|0.13467
17:21:34|0.13463
17:21:35|0.13458
17:21:36|0.13458
17:21:37|0.13444
17:21:38|0.13459
17:21:39|0.13445
17:21:40|0.13455
17:21:41|0.1345
17:21:42|0.13421
17:21:43|0.13422
17:21:44|0.13414
17:21:45|0.13411
17:21:46|0.13414
17:21:47|0.13411
17:21:48|0.13405
17:21:49|0.13384
17:21:50|0.13387
17:21:51|0.13358
17:21:52|0.13353
17:21:53|0.13364
17:21:54|0.1337
17:21:55|0.13377
17:21:56|0.13358
17:21:57|0.13347
17:21:58|0.13363
17:21:59|0.13335
17:22:00|0.13344
17:22:01|0.13323
17:22:02|0.13313
17:22:03|0.13284
17:22:04|0.13301
17:22:05|0.13267
17:22:06|0.13299
17:22:07|0.13312
17:22:09|0.13318
17:22:11|0.134
17:22:12|0.134
17:22:13|0.13409
17:22:15|0.134
17:22:17|0.13408
17:22:18|0.13431
17:22:19|0.13413
17:22:20|0.13416
17:22:21|0.13418
17:22:22|0.13427
17:22:23|0.13421
17:22:24|0.13429
17:22:26|0.13426
17:22:26|0.13436
17:22:27|0.13421
17:22:29|0.13424
17:22:30|0.13426
17:22:30|0.13423
17:22:32|0.13418
17:22:32|0.13419
17:22:34|0.13411
17:22:34|0.13411
17:22:36|0.13425
17:22:37|0.134
17:22:38|0.134
17:22:39|0.134
17:22:39|0.134
17:22:41|0.13416
17:22:42|0.13404
17:22:43|0.13408
17:22:44|0.1342
17:22:45|0.134
17:22:46|0.13408
17:22:47|0.13408
17:22:48|0.13408
17:22:49|0.13407
17:22:50|0.13407
17:22:51|0.134
17:22:52|0.13401
17:22:53|0.13426
17:22:54|0.13415
17:22:55|0.13416
17:22:56|0.13418
17:22:57|0.13432
17:22:58|0.13425
17:22:59|0.13416
17:23:00|0.13419
17:23:01|0.13417
17:23:02|0.13402
17:23:03|0.13402
17:23:04|0.13414
17:23:05|0.13412
17:23:06|0.1341
17:23:07|0.134
17:23:08|0.13401
17:23:09|0.13401
17:23:11|0.13416
17:23:13|0.13413
17:23:14|0.1342
17:23:15|0.13431
17:23:17|0.13425
17:23:17|0.13434
17:23:19|0.13432
17:23:20|0.13433
17:23:21|0.13434
17:23:22|0.13435
17:23:23|0.13424
17:23:24|0.13423
17:23:25|0.13429
17:23:26|0.13424
17:23:27|0.13425
17:23:28|0.13434
17:23:30|0.13435
17:23:31|0.13426
17:23:31|0.13424
17:23:33|0.13439
17:23:34|0.1345
17:23:35|0.13452
17:23:36|0.13437
17:23:37|0.13444
17:23:38|0.13449
17:23:39|0.13459
17:23:40|0.13458
17:23:41|0.13453
17:23:42|0.1346
17:23:43|0.1347
17:23:44|0.13474
17:23:45|0.13471
17:23:46|0.13496
17:23:47|0.13493
17:23:48|0.13478
17:23:49|0.13484
17:23:50|0.13486
17:23:51|0.13498
17:23:52|0.13494
17:23:53|0.135
17:23:54|0.13499
17:23:55|0.13475
17:23:56|0.13472
17:23:57|0.13477
17:23:58|0.13461
17:23:59|0.1348
17:24:00|0.13465
17:24:01|0.13454
17:24:02|0.13461
17:24:03|0.13462
17:24:04|0.13463
17:24:05|0.13458
17:24:06|0.13456
17:24:07|0.13466
17:24:08|0.13464
17:24:09|0.13465
17:24:10|0.13492
17:24:12|0.13486
17:24:13|0.13471
17:24:15|0.13484
17:24:15|0.13486
17:24:17|0.13477
17:24:18|0.13538
17:24:19|0.13535
17:24:20|0.13525
17:24:21|0.13529
17:24:22|0.13531
17:24:23|0.13542
17:24:24|0.13543
17:24:25|0.13541
17:24:26|0.13541
17:24:27|0.13552
17:24:28|0.13559
17:24:29|0.1355
17:24:30|0.13555
17:24:31|0.13556
17:24:32|0.13565
17:24:33|0.13563
17:24:34|0.13568
17:24:35|0.13563
17:24:36|0.13562
17:24:37|0.13544
17:24:38|0.13554
17:24:39|0.13541
17:24:40|0.13511
17:24:41|0.13504
17:24:42|0.13544
17:24:43|0.13519
17:24:44|0.13514
17:24:45|0.13523
17:24:46|0.13529
17:24:47|0.13552
17:24:48|0.1355
17:24:49|0.13537
17:24:50|0.13548
17:24:51|0.13551
17:24:52|0.13553
17:24:53|0.13557
17:24:54|0.1356
17:24:55|0.13566
17:24:56|0.1356
17:24:57|0.1357
17:24:58|0.13564
17:24:59|0.13572
17:25:00|0.13572
17:25:01|0.13578
17:25:02|0.13585
17:25:03|0.13578
17:25:04|0.13578
17:25:05|0.1356
17:25:06|0.13573
17:25:07|0.13582
17:25:08|0.13586
17:25:09|0.13592
17:25:10|0.13561
17:25:11|0.13587
17:25:13|0.13559
17:25:14|0.13573
17:25:16|0.13574
17:25:16|0.13552
17:25:18|0.1355
17:25:19|0.13551
17:25:20|0.1355
17:25:22|0.13573
17:25:23|0.1355
17:25:24|0.13573
17:25:24|0.13574
17:25:25|0.13573
17:25:27|0.13561
17:25:27|0.13574
17:25:29|0.13632
17:25:29|0.13645
17:25:32|0.13624
17:25:32|0.13657
17:25:34|0.13667
17:25:34|0.13667
17:25:35|0.13668
17:25:36|0.13685
17:25:37|0.13662
17:25:38|0.13667
17:25:39|0.13683
17:25:40|0.13657
17:25:41|0.13643
17:25:42|0.13638
17:25:43|0.13631
17:25:44|0.13617
17:25:45|0.1362
17:25:46|0.13587
17:25:47|0.13595
17:25:48|0.13583
17:25:49|0.13584
17:25:50|0.13577
17:25:51|0.13579
17:25:52|0.13608
17:25:53|0.1362
17:25:54|0.13617
17:25:55|0.13632
17:25:56|0.13632
17:25:57|0.13634
17:25:58|0.13685
17:25:59|0.1366
17:26:00|0.13651
17:26:01|0.13677
17:26:02|0.13651
17:26:03|0.13637
17:26:04|0.13654
17:26:05|0.13655
17:26:07|0.137
17:26:08|0.13663
17:26:09|0.1368
17:26:10|0.13672
17:26:12|0.13672
17:26:13|0.13657
17:26:15|0.13673
17:26:16|0.13655
17:26:17|0.13655
17:26:18|0.13663
17:26:19|0.13647
17:26:20|0.13645
17:26:21|0.13652
17:26:22|0.13661
17:26:23|0.13656
17:26:24|0.13633
17:26:25|0.13623
17:26:26|0.13593
17:26:26|0.13604
17:26:28|0.13594
17:26:28|0.136
17:26:29|0.13606
17:26:31|0.136
17:26:32|0.13585
17:26:32|0.13573
17:26:34|0.13572
17:26:34|0.13574
17:26:36|0.13568
17:26:36|0.13552
17:26:38|0.13568
17:26:39|0.13546
17:26:40|0.13524
17:26:40|0.13527
17:26:41|0.1354
17:26:43|0.13521
17:26:44|0.13514
17:26:45|0.13533
17:26:45|0.13528
17:26:47|0.1355
17:26:47|0.13546
17:26:48|0.13546
17:26:49|0.13536
17:26:50|0.1354
17:26:51|0.13538
17:26:52|0.13546
17:26:54|0.13539
17:26:54|0.1355
17:26:55|0.13572
17:26:56|0.13539
17:26:58|0.13541
17:26:58|0.136
17:27:00|0.13625
17:27:00|0.1362
17:27:01|0.13618
17:27:02|0.13601
17:27:03|0.13613
17:27:04|0.13626
17:27:06|0.13628
17:27:07|0.13619
17:27:07|0.13622
17:27:09|0.13626
17:27:10|0.13643
17:27:10|0.13639
17:27:12|0.13636
17:27:12|0.13646
17:27:14|0.13637
17:27:16|0.13648
17:27:17|0.13652
17:27:17|0.13657
17:27:19|0.13663
17:27:20|0.13654
17:27:21|0.13675
17:27:21|0.13683
17:27:23|0.13692
17:27:25|0.13696
17:27:25|0.13695
17:27:26|0.13699
17:27:27|0.13698
17:27:28|0.13692
17:27:30|0.13687
17:27:30|0.1368
17:27:32|0.13697
17:27:33|0.13705
17:27:34|0.13692
17:27:35|0.13701
17:27:36|0.13707
17:27:38|0.13712
17:27:39|0.13712
17:27:39|0.13723
17:27:41|0.13732
17:27:42|0.13753
17:27:43|0.13762
17:27:43|0.13748
17:27:45|0.13791
17:27:46|0.13766
17:27:46|0.13718
17:27:47|0.13761
17:27:49|0.13733
17:27:49|0.13766
17:27:50|0.13763
17:27:51|0.13783
17:27:53|0.13776
17:27:54|0.13826
17:27:54|0.13818
17:27:55|0.13811
17:27:56|0.13822
17:27:57|0.1383
17:27:58|0.13833
17:28:00|0.1383
17:28:00|0.13841
17:28:02|0.13824
17:28:03|0.13829
17:28:04|0.13832
17:28:04|0.13818
17:28:05|0.13823
17:28:07|0.1384
17:28:08|0.13823
17:28:08|0.13824
17:28:10|0.13827
17:28:10|0.1384
17:28:12|0.1383
17:28:13|0.13825
17:28:14|0.13844
17:28:16|0.13885
17:28:16|0.13856
17:28:18|0.13868
17:28:19|0.13863
17:28:21|0.13856
17:28:22|0.13848
17:28:23|0.1385
17:28:24|0.13847
17:28:25|0.13859
17:28:26|0.1386
17:28:28|0.13866
17:28:28|0.13874
17:28:30|0.13876
17:28:31|0.1387
17:28:32|0.13873
17:28:33|0.13872
17:28:34|0.13863
17:28:35|0.13863
17:28:36|0.1387
17:28:37|0.13857
17:28:38|0.13852
17:28:39|0.13846
17:28:40|0.13855
17:28:41|0.13862
17:28:42|0.13845
17:28:43|0.13846
17:28:44|0.13841
17:28:45|0.139
17:28:46|0.1386
17:28:47|0.13865
17:28:48|0.13841
17:28:49|0.13818
17:28:50|0.13823
17:28:51|0.13842
17:28:52|0.13849
17:28:53|0.13822
17:28:54|0.13818
17:28:55|0.13816
17:28:56|0.13824
17:28:57|0.13809
17:28:58|0.13811
17:28:59|0.13806
17:29:00|0.13801
17:29:01|0.13803
17:29:02|0.13804
17:29:03|0.1373
17:29:05|0.13723
17:29:05|0.13726
17:29:07|0.13783
17:29:07|0.13763
17:29:09|0.13772
17:29:09|0.13762
17:29:11|0.13756
17:29:11|0.13753
17:29:12|0.13735
17:29:13|0.13741
17:29:15|0.13742
17:29:15|0.13743
17:29:17|0.13755
17:29:19|0.13771
17:29:20|0.13766
17:29:22|0.13757
17:29:23|0.13764
17:29:24|0.13765
17:29:25|0.1378
17:29:26|0.13777
17:29:27|0.13783
17:29:28|0.138
17:29:29|0.13811
17:29:30|0.13814
17:29:31|0.13817
17:29:32|0.13825
17:29:33|0.13841
17:29:34|0.1385
17:29:35|0.13848
17:29:36|0.13869
17:29:37|0.13869
17:29:38|0.13871
17:29:39|0.13895
17:29:40|0.13881
17:29:41|0.13865
17:29:42|0.1387
17:29:43|0.13856
17:29:44|0.13885
17:29:45|0.13872
17:29:46|0.1388
17:29:48|0.13878
17:29:49|0.13873
17:29:50|0.13892
17:29:51|0.139
17:29:52|0.13922
17:29:53|0.13918
17:29:54|0.13909
17:29:55|0.13906
17:29:56|0.13904
17:29:57|0.13901
17:29:58|0.13901
17:29:59|0.13906
17:30:00|0.13882
17:30:01|0.13891
17:30:03|0.13873
17:30:03|0.13891
17:30:04|0.13924
17:30:05|0.13915
17:30:06|0.13941
17:30:07|0.13958
17:30:09|0.13965
17:30:09|0.13957
17:30:11|0.13974
17:30:11|0.13969
17:30:12|0.13966
17:30:13|0.13949
17:30:14|0.13987
17:30:15|0.13972
17:30:17|0.1397
17:30:18|0.13977
17:30:19|0.13975
17:30:20|0.13974
17:30:20|0.13979
17:30:22|0.13954
17:30:23|0.13931
17:30:24|0.13937
17:30:26|0.13931
17:30:27|0.13919
17:30:28|0.13887
17:30:29|0.13907
17:30:30|0.13901
17:30:31|0.139
17:30:32|0.13897
17:30:33|0.13901
17:30:35|0.13878
17:30:35|0.13853
17:30:36|0.13855
17:30:37|0.13858
17:30:38|0.13854
17:30:39|0.13847
17:30:41|0.13806
17:30:42|0.13814
17:30:43|0.13818
17:30:43|0.13821
17:30:45|0.13822
17:30:46|0.13825
17:30:47|0.13834
17:30:48|0.13787
17:30:49|0.13794
17:30:49|0.13766
17:30:51|0.13769
17:30:53|0.13716
17:30:54|0.13733
17:30:54|0.13667
17:30:56|0.1366
17:30:56|0.13669
17:30:57|0.13661
17:30:58|0.13673
17:30:59|0.13667
17:31:01|0.13684
17:31:02|0.13706
17:31:02|0.13706
17:31:03|0.1374
17:31:06|0.13761
17:31:06|0.13726
17:31:07|0.13707
17:31:09|0.13761
17:31:10|0.1376
17:31:11|0.13754
17:31:12|0.13754
17:31:12|0.13767
17:31:14|0.13765
17:31:14|0.13756
17:31:16|0.13753
17:31:16|0.13753
17:31:19|0.13749
17:31:20|0.13761
17:31:21|0.13837
17:31:23|0.13824
17:31:24|0.13851
17:31:24|0.13871
17:31:26|0.13875
17:31:27|0.13861
17:31:28|0.13861
17:31:29|0.13847
17:31:31|0.13864
17:31:31|0.13879
17:31:33|0.13818
17:31:34|0.13828
17:31:35|0.13835
17:31:36|0.13839
17:31:37|0.13836
17:31:38|0.13848
17:31:39|0.13822
17:31:40|0.13825
17:31:41|0.13833
17:31:42|0.13841
17:31:43|0.13823
17:31:44|0.13835
17:31:45|0.13841
17:31:46|0.13846
17:31:47|0.13816
17:31:48|0.13822
17:31:49|0.13815
17:31:50|0.13816
17:31:51|0.13817
17:31:52|0.13803
17:31:53|0.13816
17:31:54|0.13806
17:31:55|0.13804
17:31:56|0.13805
17:31:57|0.13801
17:31:58|0.13826
17:31:59|0.13818
17:32:00|0.13821
17:32:01|0.13828
17:32:02|0.13813
17:32:03|0.13808
17:32:04|0.13803
17:32:05|0.13808
17:32:06|0.13801
17:32:07|0.1381
17:32:08|0.13812
17:32:09|0.13823
17:32:10|0.1382
17:32:11|0.13803
17:32:12|0.13805
17:32:13|0.13805
17:32:14|0.13804
17:32:15|0.13806
17:32:16|0.13762
17:32:17|0.13752
17:32:18|0.13806
17:32:20|0.13769
17:32:22|0.13761
17:32:23|0.13742
17:32:25|0.13811
17:32:25|0.13787
17:32:27|0.138
17:32:28|0.13798
17:32:29|0.13784
17:32:30|0.13784
17:32:31|0.13784
17:32:32|0.13782
17:32:32|0.13793
17:32:34|0.13818
17:32:34|0.13807
17:32:35|0.13801
17:32:36|0.13818
17:32:37|0.13851
17:32:39|0.13862
17:32:39|0.13866
17:32:40|0.13876
17:32:42|0.13869
17:32:42|0.13875
17:32:44|0.13873
17:32:44|0.13877
17:32:46|0.13878
17:32:46|0.13873
17:32:47|0.13886
17:32:48|0.13889
17:32:49|0.13886
17:32:51|0.13903
17:32:51|0.13903
17:32:53|0.1392
17:32:53|0.13921
17:32:55|0.13931
17:32:56|0.13927
17:32:57|0.13927
17:32:57|0.13916
17:32:59|0.13932
17:33:00|0.1394
17:33:01|0.13923
17:33:02|0.13917
17:33:03|0.13917
17:33:04|0.13885
17:33:05|0.13887
17:33:06|0.1387
17:33:07|0.13851
17:33:08|0.13867
17:33:09|0.13865
17:33:10|0.13865
17:33:11|0.13865
17:33:12|0.13886
17:33:13|0.13881
17:33:14|0.13873
17:33:16|0.13869
17:33:17|0.13916
17:33:17|0.13904
17:33:18|0.13905
17:33:20|0.13914
17:33:22|0.13905
17:33:23|0.13903
17:33:24|0.13912
17:33:25|0.13899
17:33:26|0.13911
17:33:27|0.13921
17:33:28|0.1393
17:33:30|0.13931
17:33:31|0.13931
17:33:32|0.13914
17:33:33|0.13924
17:33:34|0.13928
17:33:35|0.13928
17:33:36|0.13929
17:33:37|0.13927
17:33:38|0.13941
17:33:39|0.14009
17:33:41|0.13972
17:33:41|0.13972
17:33:42|0.1398
17:33:43|0.13977
17:33:45|0.13981
17:33:45|0.13981
17:33:46|0.13982
17:33:47|0.1398
17:33:48|0.13995
17:33:49|0.13989
17:33:50|0.13986
17:33:51|0.14007
17:33:52|0.14014
17:33:53|0.14036
17:33:54|0.14017
17:33:55|0.14015
17:33:56|0.14019
17:33:57|0.14025
17:33:58|0.14019
17:33:59|0.14032
17:34:00|0.14027
17:34:01|0.14037
17:34:02|0.14055
17:34:03|0.14034
17:34:05|0.14028
17:34:06|0.14047
17:34:07|0.14038
17:34:08|0.14038
17:34:09|0.14033
17:34:09|0.14021
17:34:10|0.14041
17:34:12|0.1404
17:34:13|0.1403
17:34:14|0.14022
17:34:14|0.14032
17:34:16|0.1404
17:34:17|0.14055
17:34:18|0.14053
17:34:19|0.14057
17:34:19|0.14037
17:34:22|0.14036
17:34:23|0.14023
17:34:24|0.14016
17:34:26|0.13984
17:34:26|0.13985
17:34:27|0.13973
17:34:28|0.13977
17:34:30|0.13945
17:34:31|0.13947
17:34:32|0.13959
17:34:33|0.13949
17:34:34|0.13958
17:34:36|0.13966
17:34:38|0.13947
17:34:38|0.13937
17:34:39|0.13938
17:34:40|0.13944
17:34:41|0.13955
17:34:42|0.13949
17:34:43|0.13958
17:34:44|0.13957
17:34:45|0.13954
17:34:46|0.13967
17:34:47|0.13952
17:34:48|0.13964
17:34:49|0.13972
17:34:50|0.1396
17:34:51|0.1398
17:34:52|0.13961
17:34:53|0.13978
17:34:54|0.1399
17:34:55|0.13997
17:34:56|0.14014
17:34:57|0.14014
17:34:58|0.14035
17:34:59|0.14052
17:35:00|0.14028
17:35:02|0.14022
17:35:03|0.141
17:35:04|0.14052
17:35:05|0.14088
17:35:06|0.14088
17:35:07|0.14093
17:35:08|0.14104
17:35:09|0.14108
17:35:10|0.14138
17:35:11|0.14163
17:35:12|0.14174
17:35:13|0.14169
17:35:14|0.14185
17:35:15|0.14233
17:35:16|0.14238
17:35:17|0.14207
17:35:18|0.14244
17:35:19|0.14227
17:35:20|0.14185
17:35:21|0.14196
17:35:23|0.14219
17:35:24|0.1425
17:35:26|0.14253
17:35:27|0.14237
17:35:28|0.14256
17:35:29|0.14241
17:35:30|0.14237
17:35:31|0.1424
17:35:32|0.14251
17:35:34|0.14262
17:35:34|0.14259
17:35:35|0.14269
17:35:36|0.14232
17:35:37|0.14254
17:35:38|0.14262
17:35:39|0.14248
17:35:40|0.14233
17:35:41|0.14222
17:35:42|0.14182
17:35:43|0.14148
17:35:44|0.14174
17:35:45|0.14206
17:35:46|0.14212
17:35:48|0.14154
17:35:48|0.14158
17:35:50|0.14161
17:35:50|0.14154
17:35:52|0.14181
17:35:53|0.14165
17:35:53|0.14182
17:35:54|0.14252
17:35:55|0.14208
17:35:56|0.14261
17:35:57|0.14235
17:35:58|0.14239
17:35:59|0.14243
17:36:00|0.14243
17:36:01|0.14251
17:36:03|0.14257
17:36:04|0.14251
17:36:05|0.14261
17:36:06|0.14278
17:36:07|0.143
17:36:07|0.14259
17:36:08|0.14277
17:36:10|0.14272
17:36:10|0.14265
17:36:12|0.1428
17:36:13|0.1429
17:36:13|0.14278
17:36:14|0.14287
17:36:15|0.14283
17:36:16|0.14298
17:36:18|0.14301
17:36:18|0.14301
17:36:19|0.14321
17:36:20|0.14327
17:36:22|0.14325
17:36:24|0.14337
17:36:25|0.14364
17:36:26|0.14349
17:36:27|0.14366
17:36:28|0.14367
17:36:28|0.14384
17:36:30|0.14369
17:36:31|0.14385
17:36:32|0.14392
17:36:33|0.14383
17:36:34|0.14386
17:36:36|0.14381
17:36:36|0.14398
17:36:37|0.14389
17:36:39|0.14388
17:36:40|0.14375
17:36:41|0.14384
17:36:43|0.14399
17:36:44|0.14406
17:36:45|0.14411
17:36:46|0.14417
17:36:47|0.14418
17:36:48|0.1444
17:36:49|0.14417
17:36:50|0.1442
17:36:51|0.14427
17:36:52|0.14428
17:36:53|0.14432
17:36:54|0.14429
17:36:55|0.14424
17:36:57|0.14421
17:36:57|0.144
17:36:59|0.14332
17:37:00|0.14357
17:37:00|0.14348
17:37:01|0.14321
17:37:02|0.14337
17:37:03|0.14307
17:37:04|0.1427
17:37:05|0.1435
17:37:06|0.14321
17:37:07|0.143
17:37:08|0.14323
17:37:09|0.14304
17:37:10|0.14308
17:37:11|0.14304
17:37:12|0.14243
17:37:13|0.14254
17:37:14|0.14219
17:37:15|0.14242
17:37:16|0.14238
17:37:18|0.14255
17:37:19|0.14255
17:37:20|0.14268
17:37:20|0.14279
17:37:22|0.14307
17:37:22|0.14307
17:37:25|0.14309
17:37:26|0.14309
17:37:28|0.14348
17:37:28|0.1433
17:37:30|0.14358
17:37:31|0.14349
17:37:32|0.14361
17:37:33|0.14366
17:37:34|0.14387
17:37:35|0.14406
17:37:36|0.14371
17:37:37|0.14375
17:37:38|0.1438
17:37:39|0.14362
17:37:40|0.14368
17:37:41|0.14369
17:37:42|0.14373
17:37:43|0.14395
17:37:44|0.14396
17:37:45|0.14386
17:37:47|0.14373
17:37:47|0.14396
17:37:48|0.14394
17:37:49|0.1439
17:37:50|0.14391
17:37:51|0.14394
17:37:53|0.14399
17:37:54|0.14403
17:37:54|0.1442
17:37:55|0.14399
17:37:56|0.14418
17:37:57|0.14419
17:37:59|0.14463
17:37:59|0.14435
17:38:00|0.14423
17:38:01|0.14419
17:38:02|0.14418
17:38:04|0.14436
17:38:04|0.14435
17:38:05|0.14442
17:38:06|0.14429
17:38:07|0.14458
17:38:08|0.14443
17:38:09|0.14443
17:38:10|0.14421
17:38:11|0.14432
17:38:12|0.14432
17:38:13|0.14418
17:38:15|0.14421
17:38:15|0.14424
17:38:16|0.14424
17:38:17|0.14423
17:38:18|0.14425
17:38:19|0.14425
17:38:20|0.14421
17:38:21|0.14414
17:38:22|0.14397
17:38:23|0.1441
17:38:25|0.14373
17:38:26|0.14339
17:38:28|0.14341
17:38:30|0.14333
17:38:30|0.14335
17:38:32|0.14339
17:38:32|0.14349
17:38:33|0.14388
17:38:34|0.14391
17:38:35|0.14388
17:38:36|0.14384
17:38:38|0.14384
17:38:39|0.14414
17:38:41|0.14385
17:38:42|0.14396
17:38:43|0.14389
17:38:44|0.14371
17:38:45|0.14398
17:38:46|0.14391
17:38:47|0.14401
17:38:48|0.1439
17:38:49|0.144
17:38:50|0.14396
17:38:51|0.14394
17:38:52|0.14379
17:38:53|0.14378
17:38:54|0.14387
17:38:55|0.14391
17:38:56|0.1439
17:38:57|0.14363
17:38:58|0.14371
17:39:00|0.14356
17:39:01|0.14351
17:39:02|0.14334
17:39:02|0.14311
17:39:03|0.14308
17:39:05|0.14274
17:39:06|0.14285
17:39:07|0.14258
17:39:07|0.14249
17:39:09|0.14282
17:39:10|0.14236
17:39:11|0.14233
17:39:12|0.14229
17:39:13|0.14192
17:39:14|0.14174
17:39:15|0.14148
17:39:15|0.14152
17:39:17|0.14108
17:39:17|0.1411
17:39:18|0.14094
17:39:19|0.14095
17:39:20|0.14107
17:39:21|0.14153
17:39:22|0.14167
17:39:24|0.14153
17:39:24|0.14162
17:39:27|0.14152
17:39:28|0.14168
17:39:28|0.14183
17:39:29|0.14176
17:39:30|0.14167
17:39:32|0.14198
17:39:32|0.14164
17:39:34|0.14175
17:39:35|0.1417
17:39:36|0.14182
17:39:37|0.14184
17:39:37|0.14191
17:39:39|0.14119
17:39:40|0.14118
17:39:41|0.14137
17:39:42|0.14134
17:39:43|0.14134
17:39:44|0.14135
17:39:45|0.14144
17:39:46|0.14129
17:39:47|0.14134
17:39:48|0.14134
17:39:49|0.14129
17:39:50|0.1414
17:39:51|0.14161
17:39:52|0.14153
17:39:52|0.14147
17:39:54|0.14161
17:39:55|0.1416
17:39:56|0.14151
17:39:57|0.14144
17:39:57|0.14147
17:39:59|0.14178
17:40:00|0.14153
17:40:01|0.14136
17:40:02|0.14156
17:40:03|0.14139
17:40:04|0.14133
17:40:05|0.14131
17:40:06|0.14122
17:40:07|0.14093
17:40:07|0.14113
17:40:09|0.14111
17:40:10|0.14105
17:40:11|0.14099
17:40:12|0.14103
17:40:13|0.14093
17:40:14|0.14098
17:40:15|0.14073
17:40:17|0.14024
17:40:17|0.1403
17:40:18|0.14036
17:40:19|0.13995
17:40:20|0.14
17:40:22|0.13989
17:40:22|0.13982
17:40:23|0.13981
17:40:24|0.1398
17:40:25|0.13981
17:40:27|0.13975
17:40:29|0.13972
17:40:30|0.13971
17:40:30|0.13922
17:40:31|0.13903
17:40:33|0.13921
17:40:35|0.13945
17:40:36|0.13932
17:40:37|0.13921
17:40:38|0.1396
17:40:39|0.13939
17:40:40|0.13946
17:40:41|0.13952
17:40:42|0.13908
17:40:44|0.13922
17:40:45|0.13911
17:40:46|0.1392
17:40:47|0.13906
17:40:48|0.13906
17:40:49|0.139
17:40:50|0.13905
17:40:51|0.13894
17:40:52|0.13851
17:40:52|0.13857
17:40:54|0.13798
17:40:55|0.13796
17:40:56|0.13789
17:40:56|0.13776
17:40:58|0.13735
17:40:59|0.13719
17:41:00|0.13731
17:41:01|0.13756
17:41:02|0.1381
17:41:03|0.13793
17:41:03|0.13797
17:41:05|0.13836
17:41:06|0.13841
17:41:07|0.13861
17:41:08|0.13876
17:41:09|0.13852
17:41:10|0.13874
17:41:11|0.13863
17:41:12|0.13875
17:41:14|0.13886
17:41:14|0.13886
17:41:16|0.13908
17:41:16|0.13899
17:41:18|0.13919
17:41:19|0.1393
17:41:19|0.13927
17:41:20|0.13925
17:41:23|0.13931
17:41:23|0.13937
17:41:24|0.13932
17:41:25|0.13938
17:41:27|0.13953
17:41:28|0.13944
17:41:30|0.13937
17:41:30|0.13948
17:41:32|0.13972
17:41:33|0.1399
17:41:34|0.1399
17:41:35|0.13972
17:41:36|0.13987
17:41:37|0.13969
17:41:39|0.13978
17:41:40|0.13979
17:41:41|0.13955
17:41:42|0.13968
17:41:43|0.13965
17:41:44|0.13973
17:41:45|0.13969
17:41:46|0.13984
17:41:47|0.13967
17:41:48|0.13974
17:41:49|0.13969
17:41:50|0.13984
17:41:51|0.13986
17:41:52|0.13983
17:41:53|0.14
17:41:55|0.14006
17:41:56|0.14
17:41:56|0.14013
17:41:58|0.1401
17:41:58|0.14023
17:42:00|0.14021
17:42:01|0.14046
17:42:01|0.14045
17:42:03|0.14056
17:42:03|0.14067
17:42:04|0.1404
17:42:05|0.14063
17:42:07|0.14063
17:42:08|0.14055
17:42:09|0.14056
17:42:09|0.1405
17:42:10|0.14042
17:42:12|0.14038
17:42:13|0.14034
17:42:13|0.14031
17:42:15|0.14018
17:42:15|0.14011
17:42:16|0.14013
17:42:17|0.14035
17:42:19|0.14009
17:42:19|0.13983
17:42:20|0.13945
17:42:21|0.13937
17:42:22|0.13937
17:42:24|0.1393
17:42:24|0.13918
17:42:25|0.13892
17:42:26|0.1393
17:42:27|0.139
17:42:29|0.1389
17:42:31|0.13894
17:42:31|0.13869
17:42:33|0.139
17:42:35|0.13898
17:42:36|0.139
17:42:37|0.13893
17:42:38|0.13894
17:42:40|0.13926
17:42:40|0.13932
17:42:42|0.13929
17:42:43|0.13926
17:42:45|0.1394
17:42:45|0.13938
17:42:47|0.1395
17:42:47|0.13943
17:42:49|0.13953
17:42:50|0.1395
17:42:51|0.13954
17:42:52|0.13954
17:42:53|0.13969
17:42:54|0.13987
17:42:55|0.1398
17:42:56|0.13986
17:42:57|0.13994
17:42:58|0.13979
17:42:59|0.13987
17:43:00|0.13995
17:43:01|0.13989
17:43:02|0.13981
17:43:03|0.13989
17:43:04|0.13987
17:43:06|0.13984
17:43:07|0.13989
17:43:07|0.13983
17:43:09|0.13987
17:43:09|0.14
17:43:10|0.14009
17:43:12|0.13983
17:43:12|0.13983
17:43:14|0.1398
17:43:15|0.13983
17:43:15|0.13964
17:43:17|0.13948
17:43:18|0.13943
17:43:19|0.13927
17:43:21|0.13955
17:43:22|0.13947
17:43:22|0.13947
17:43:23|0.13947
17:43:24|0.13941
17:43:25|0.13943
17:43:27|0.13954
17:43:27|0.13982
17:43:28|0.13972
17:43:31|0.13954
17:43:32|0.13968
17:43:33|0.13965
17:43:35|0.13951
17:43:36|0.13958
17:43:38|0.13958
17:43:39|0.1394
17:43:41|0.13911
17:43:42|0.13912
17:43:43|0.13919
17:43:44|0.13901
17:43:45|0.13903
17:43:46|0.139
17:43:47|0.13899
17:43:48|0.13902
17:43:49|0.13918
17:43:50|0.13915
17:43:51|0.13908
17:43:53|0.1392
17:43:54|0.13921
17:43:55|0.13922
17:43:56|0.13913
17:43:57|0.1391
17:43:58|0.13907
17:43:59|0.13912
17:44:00|0.13901
17:44:01|0.13901
17:44:02|0.13916
17:44:03|0.13907
17:44:04|0.13912
17:44:05|0.1388
17:44:06|0.13888
17:44:07|0.13905
17:44:08|0.13893
17:44:09|0.13885
17:44:10|0.13878
17:44:11|0.13885
17:44:12|0.13899
17:44:14|0.13893
17:44:14|0.13889
17:44:16|0.13897
17:44:16|0.13893
17:44:18|0.1389
17:44:19|0.13894
17:44:19|0.13899
17:44:21|0.13894
17:44:22|0.13898
17:44:23|0.13898
17:44:24|0.13898
17:44:25|0.13898
17:44:26|0.13898
17:44:27|0.13881
17:44:27|0.13874
17:44:29|0.1388
17:44:30|0.13855
17:44:32|0.13862
17:44:33|0.13817
17:44:35|0.13832
17:44:35|0.13827
17:44:37|0.1375
17:44:38|0.13775
17:44:39|0.13785
17:44:40|0.13856
17:44:41|0.13841
17:44:41|0.13827
17:44:43|0.13851
17:44:43|0.13853
17:44:44|0.13852
17:44:46|0.13886
17:44:47|0.1386
17:44:49|0.13869
17:44:50|0.1388
17:44:51|0.13886
17:44:52|0.13873
17:44:53|0.13849
17:44:54|0.13849
17:44:55|0.13828
17:44:56|0.13844
17:44:57|0.13849
17:44:58|0.13829
17:44:59|0.13835
17:45:00|0.1383
17:45:01|0.13832
17:45:02|0.13848
17:45:03|0.138
17:45:04|0.13822
17:45:05|0.1385
17:45:06|0.13847
17:45:07|0.13871
17:45:08|0.13858
17:45:09|0.1386
17:45:10|0.13851
17:45:11|0.13841
17:45:12|0.13852
17:45:13|0.13855
17:45:14|0.13869
17:45:15|0.1388
17:45:16|0.13886
17:45:17|0.13913
17:45:18|0.13906
17:45:19|0.13902
17:45:20|0.13886
17:45:21|0.13892
17:45:22|0.13922
17:45:23|0.13927
17:45:24|0.13931
17:45:25|0.13938
17:45:26|0.13939
17:45:27|0.13938
17:45:28|0.13942
17:45:29|0.13938
17:45:30|0.13935
17:45:31|0.13944
17:45:33|0.13952
17:45:33|0.13965
17:45:35|0.1399
17:45:35|0.14
17:45:37|0.14
17:45:38|0.1401
17:45:39|0.1402
17:45:40|0.14019
17:45:41|0.14029
17:45:42|0.1406
17:45:43|0.14087
17:45:44|0.141
17:45:45|0.14094
17:45:46|0.1411
17:45:47|0.14108
17:45:49|0.14102
17:45:50|0.14114
17:45:50|0.14111
17:45:51|0.14105
17:45:52|0.14154
17:45:54|0.14129
17:45:55|0.14178
17:45:56|0.14186
17:45:57|0.14181
17:45:58|0.14169
17:45:59|0.14151
17:46:00|0.14182
17:46:01|0.14171
17:46:02|0.14171
17:46:03|0.14144
17:46:04|0.14191
17:46:05|0.14168
17:46:06|0.14161
17:46:08|0.14183
17:46:09|0.14164
17:46:10|0.14171
17:46:11|0.14151
17:46:12|0.14152
17:46:12|0.14115
17:46:14|0.14111
17:46:15|0.14104
17:46:16|0.14072
17:46:17|0.14102
17:46:18|0.14091
17:46:19|0.1407
17:46:20|0.14054
17:46:21|0.1404
17:46:22|0.1403
17:46:23|0.14038
17:46:24|0.1406
17:46:24|0.14053
17:46:26|0.14064
17:46:27|0.14094
17:46:28|0.14102
17:46:28|0.14126
17:46:30|0.14103
17:46:31|0.14127
17:46:31|0.14121
17:46:34|0.1415
17:46:34|0.14123
17:46:36|0.14123
17:46:37|0.14124
17:46:38|0.14129
17:46:40|0.14127
17:46:41|0.14132
17:46:41|0.14141
17:46:42|0.1415
17:46:43|0.14152
17:46:44|0.14154
17:46:45|0.14147
17:46:46|0.14162
17:46:47|0.14152
17:46:48|0.14141
17:46:49|0.14121
17:46:50|0.1412
17:46:51|0.14104
17:46:52|0.14106
17:46:54|0.14106
17:46:55|0.14121
17:46:55|0.14115
17:46:57|0.14114
17:46:58|0.14126
17:46:59|0.14129
17:47:00|0.14135
17:47:01|0.14122
17:47:02|0.14115
17:47:03|0.14106
17:47:04|0.14089
17:47:05|0.14081
17:47:06|0.1409
17:47:07|0.14094
17:47:08|0.14108
17:47:09|0.14095
17:47:09|0.14102
17:47:11|0.1409
17:47:12|0.14092
17:47:12|0.1409
17:47:13|0.1409
17:47:15|0.14123
17:47:16|0.14117
17:47:17|0.14117
17:47:18|0.14118
17:47:19|0.14106
17:47:20|0.14112
17:47:21|0.14103
17:47:22|0.14096
17:47:22|0.14107
17:47:24|0.14111
17:47:25|0.14108
17:47:26|0.14104
17:47:27|0.14096
17:47:28|0.14106
17:47:28|0.14116
17:47:30|0.14109
17:47:30|0.141
17:47:32|0.14105
17:47:32|0.14092
17:47:35|0.14106
17:47:35|0.14094
17:47:37|0.14103
17:47:38|0.14096
17:47:40|0.14093
17:47:40|0.14102
17:47:41|0.14102
17:47:43|0.1409
17:47:43|0.14081
17:47:44|0.14065
17:47:46|0.14066
17:47:47|0.1408
17:47:48|0.1407
17:47:49|0.14054
17:47:50|0.1407
17:47:51|0.14068
17:47:52|0.14043
17:47:53|0.14063
17:47:54|0.14035
17:47:55|0.14038
17:47:56|0.14038
17:47:57|0.14011
17:47:58|0.14004
17:47:59|0.14015
17:48:00|0.14022
17:48:01|0.1402
17:48:02|0.14028
17:48:03|0.14032
17:48:04|0.14058
17:48:05|0.14048
17:48:06|0.14052
17:48:07|0.14026
17:48:08|0.14032
17:48:09|0.14043
17:48:10|0.1405
17:48:11|0.14048
17:48:12|0.14028
17:48:13|0.14033
17:48:14|0.14043
17:48:15|0.14045
17:48:16|0.14043
17:48:17|0.14044
17:48:18|0.14058
17:48:19|0.1397
17:48:20|0.13979
17:48:21|0.13967
17:48:22|0.13969
17:48:23|0.13975
17:48:24|0.13969
17:48:25|0.13964
17:48:26|0.1394
17:48:27|0.13942
17:48:28|0.13896
17:48:29|0.13888
17:48:30|0.13927
17:48:31|0.13933
17:48:32|0.13932
17:48:33|0.13926
17:48:34|0.13936
17:48:35|0.13948
17:48:37|0.13943
17:48:39|0.1397
17:48:40|0.13939
17:48:41|0.13946
17:48:42|0.13959
17:48:43|0.13958
17:48:43|0.13944
17:48:45|0.13944
17:48:46|0.1394
17:48:46|0.13947
17:48:48|0.13948
17:48:48|0.13948
17:48:49|0.13949
17:48:51|0.1396
17:48:52|0.13968
17:48:53|0.13958
17:48:55|0.13968
17:48:55|0.13973
17:48:56|0.13981
17:48:57|0.14015
17:48:58|0.14003
17:48:59|0.14001
17:49:00|0.1401
17:49:01|0.14016
17:49:02|0.14016
17:49:03|0.14008
17:49:04|0.14
17:49:06|0.13987
17:49:07|0.13999
17:49:08|0.14003
17:49:09|0.14017
17:49:10|0.14019
17:49:11|0.14013
17:49:12|0.14023
17:49:13|0.14016
17:49:14|0.14013
17:49:15|0.14018
17:49:16|0.14031
17:49:17|0.14019
17:49:18|0.14021
17:49:19|0.14022
17:49:20|0.14004
17:49:21|0.14011
17:49:22|0.14011
17:49:23|0.14016
17:49:24|0.14014
17:49:25|0.1401
17:49:26|0.1401
17:49:27|0.14001
17:49:28|0.1401
17:49:29|0.14011
17:49:30|0.13992
17:49:31|0.14012
17:49:32|0.13983
17:49:33|0.13986
17:49:34|0.13984
17:49:36|0.13982
17:49:37|0.13973
17:49:39|0.13975
17:49:40|0.13974
17:49:41|0.13954
17:49:42|0.13949
17:49:43|0.13955
17:49:44|0.13955
17:49:46|0.13954
17:49:47|0.13963
17:49:47|0.13962
17:49:50|0.1396
17:49:50|0.13976
17:49:51|0.13974
17:49:52|0.13965
17:49:53|0.13973
17:49:55|0.13986
17:49:56|0.14
17:49:56|0.13975
17:49:57|0.13984
17:49:58|0.13978
17:50:00|0.13977
17:50:01|0.13984
17:50:03|0.13983
17:50:04|0.13981
17:50:04|0.13973
17:50:05|0.13971
17:50:06|0.13965
17:50:07|0.13961
17:50:08|0.13962
17:50:09|0.13965
17:50:11|0.13961
17:50:12|0.13966
17:50:12|0.13959
17:50:13|0.13958
17:50:15|0.13964
17:50:15|0.13961
17:50:16|0.13961
17:50:17|0.13964
17:50:19|0.13964
17:50:19|0.13975
17:50:20|0.13965
17:50:21|0.13966
17:50:23|0.13964
17:50:24|0.13966
17:50:24|0.1397
17:50:25|0.13977
17:50:26|0.13966
17:50:28|0.13969
17:50:28|0.13963
17:50:29|0.13964
17:50:30|0.13968
17:50:31|0.13964
17:50:32|0.13964
17:50:33|0.13968
17:50:35|0.13967
17:50:35|0.13957
17:50:37|0.1397
17:50:39|0.13961
17:50:39|0.13961
17:50:41|0.13964
17:50:42|0.13981
17:50:42|0.1399
17:50:44|0.13994
17:50:45|0.13982
17:50:46|0.13998
17:50:47|0.13993
17:50:48|0.13993
17:50:50|0.14003
17:50:52|0.14004
17:50:52|0.14012
17:50:54|0.14029
17:50:55|0.14013
17:50:56|0.14023
17:50:57|0.14021
17:50:58|0.14008
17:50:59|0.14012
17:51:00|0.13998
17:51:01|0.13988
17:51:02|0.13985
17:51:03|0.13969
17:51:04|0.13975
17:51:06|0.13971
17:51:07|0.13963
17:51:08|0.1396
17:51:09|0.13963
17:51:11|0.13967
17:51:11|0.13962
17:51:13|0.13956
17:51:13|0.13956
17:51:15|0.13956
17:51:15|0.13959
17:51:16|0.13958
17:51:18|0.13986
17:51:18|0.13977
17:51:19|0.13974
17:51:21|0.13979
17:51:22|0.1398
17:51:22|0.13965
17:51:24|0.13962
17:51:25|0.13946
17:51:25|0.13949
17:51:26|0.13971
17:51:28|0.13955
17:51:28|0.13949
17:51:29|0.13966
17:51:30|0.13965
17:51:32|0.13963
17:51:32|0.13966
17:51:33|0.13975
17:51:34|0.13965
17:51:35|0.13959
17:51:36|0.13957
17:51:38|0.13937
17:51:40|0.13936
17:51:41|0.13941
17:51:42|0.13936
17:51:43|0.13925
17:51:44|0.13933
17:51:46|0.13888
17:51:46|0.13888
17:51:47|0.13865
17:51:49|0.13833
17:51:50|0.13837
17:51:50|0.13839
17:51:52|0.1386
17:51:53|0.13866
17:51:53|0.13892
17:51:55|0.13873
17:51:55|0.13874
17:51:57|0.13876
17:51:58|0.13875
17:51:59|0.13901
17:52:00|0.13887
17:52:01|0.13867
17:52:02|0.13867
17:52:02|0.13868
17:52:04|0.13876
17:52:05|0.13898
17:52:06|0.1388
17:52:06|0.13889
17:52:08|0.13876
17:52:09|0.13868
17:52:10|0.13877
17:52:11|0.1388
17:52:12|0.1388
17:52:13|0.13888
17:52:14|0.13893
17:52:15|0.1387
17:52:16|0.13868
17:52:17|0.13868
17:52:18|0.13868
17:52:19|0.13857
17:52:20|0.13853
17:52:21|0.1386
17:52:21|0.13874
17:52:23|0.13858
17:52:24|0.13861
17:52:24|0.13879
17:52:26|0.13865
17:52:27|0.1388
17:52:28|0.1388
17:52:29|0.1389
17:52:30|0.13887
17:52:31|0.13903
17:52:32|0.13921
17:52:32|0.13924
17:52:34|0.13944
17:52:34|0.13928
17:52:36|0.13929
17:52:37|0.13927
17:52:37|0.13927
17:52:40|0.13941
17:52:42|0.13949
17:52:42|0.13943
17:52:44|0.13939
17:52:45|0.1394
17:52:46|0.1395
17:52:47|0.13948
17:52:48|0.13948
17:52:49|0.13946
17:52:51|0.13944
17:52:51|0.13955
17:52:53|0.13958
17:52:53|0.13963
17:52:54|0.13963
17:52:55|0.13963
17:52:56|0.13975
17:52:57|0.1397
17:52:58|0.13963
17:52:59|0.13953
17:53:00|0.13972
17:53:02|0.13951
17:53:02|0.13953
17:53:03|0.13973
17:53:04|0.13975
17:53:05|0.13973
17:53:06|0.13973
17:53:07|0.13967
17:53:08|0.13976
17:53:09|0.13988
17:53:10|0.13926
17:53:11|0.13952
17:53:13|0.13954
17:53:13|0.13929
17:53:14|0.13938
17:53:15|0.13948
17:53:16|0.13947
17:53:17|0.13953
17:53:18|0.13975
17:53:19|0.13982
17:53:21|0.13982
17:53:21|0.13976
17:53:22|0.13976
17:53:23|0.13975
17:53:24|0.13961
17:53:26|0.13953
17:53:27|0.13953
17:53:27|0.13951
17:53:28|0.1395
17:53:29|0.1395
17:53:30|0.13945
17:53:31|0.13946
17:53:32|0.13946
17:53:33|0.1394
17:53:34|0.1394
17:53:35|0.1394
17:53:37|0.13945
17:53:37|0.13962
17:53:39|0.13941
17:53:40|0.13931
17:53:42|0.13929
17:53:43|0.13939
17:53:44|0.13939
17:53:45|0.13939
17:53:47|0.13951
17:53:48|0.13945
17:53:50|0.13914
17:53:51|0.13891
17:53:52|0.13884
17:53:53|0.13835
17:53:54|0.13839
17:53:55|0.13854
17:53:56|0.1387
17:53:57|0.13837
17:53:58|0.13848
17:53:59|0.13876
17:54:00|0.13858
17:54:01|0.13867
17:54:02|0.13867
17:54:03|0.13863
17:54:04|0.13868
17:54:05|0.13864
17:54:06|0.13856
17:54:07|0.13871
17:54:08|0.1387
17:54:09|0.13884
17:54:10|0.13891
17:54:11|0.1389
17:54:12|0.13894
17:54:13|0.13898
17:54:14|0.139
17:54:15|0.1389
17:54:16|0.13904
17:54:17|0.13896
17:54:18|0.13894
17:54:19|0.13894
17:54:20|0.13888
17:54:21|0.13887
17:54:22|0.13919
17:54:23|0.139
17:54:24|0.13917
17:54:25|0.13903
17:54:26|0.13919
17:54:27|0.13909
17:54:28|0.13888
17:54:29|0.13882
17:54:30|0.13875
17:54:31|0.1389
17:54:32|0.13883
17:54:33|0.13885
17:54:34|0.13874
17:54:35|0.13883
17:54:36|0.13883
17:54:37|0.13873
17:54:38|0.13873
17:54:39|0.13878
17:54:40|0.13886
17:54:42|0.13881
17:54:42|0.13887
17:54:44|0.13885
17:54:45|0.13884
17:54:46|0.13877
17:54:48|0.13883
17:54:49|0.13881
17:54:50|0.13873
17:54:52|0.13866
17:54:53|0.13867
17:54:54|0.13875
17:54:55|0.13872
17:54:56|0.1387
17:54:57|0.13864
17:54:58|0.13858
17:54:59|0.13871
17:55:00|0.13871
17:55:01|0.13838
17:55:03|0.1382
17:55:04|0.13835
17:55:05|0.13843
17:55:05|0.13838
17:55:06|0.13862
17:55:07|0.13861
17:55:08|0.13832
17:55:09|0.13852
17:55:11|0.13846
17:55:12|0.13856
17:55:13|0.1386
17:55:13|0.13854
17:55:14|0.13859
17:55:15|0.13864
17:55:16|0.13818
17:55:18|0.13825
17:55:18|0.13843
17:55:20|0.13852
17:55:20|0.13848
17:55:21|0.13861
17:55:22|0.13861
17:55:23|0.13851
17:55:24|0.1386
17:55:25|0.13862
17:55:27|0.13859
17:55:27|0.13853
17:55:28|0.13843
17:55:29|0.13854
17:55:30|0.1384
17:55:31|0.13836
17:55:32|0.13853
17:55:33|0.13865
17:55:34|0.13845
17:55:35|0.13856
17:55:37|0.13844
17:55:37|0.13846
17:55:38|0.1385
17:55:40|0.13847
17:55:40|0.13851
17:55:43|0.13867
17:55:44|0.1386
17:55:46|0.1387
17:55:47|0.13873
17:55:49|0.13869
17:55:50|0.13881
17:55:50|0.13866
17:55:52|0.1388
17:55:53|0.13885
17:55:54|0.13877
17:55:56|0.13876
17:55:56|0.1388
17:55:57|0.13882
17:55:59|0.13882
17:55:59|0.13884
17:56:01|0.13895
17:56:02|0.139
17:56:03|0.13905
17:56:04|0.13951
17:56:05|0.13959
17:56:06|0.13955
17:56:07|0.13976
17:56:08|0.13961
17:56:09|0.13968
17:56:10|0.13959
17:56:11|0.13952
17:56:12|0.13956
17:56:13|0.13956
17:56:14|0.13944
17:56:15|0.13944
17:56:16|0.13942
17:56:17|0.13939
17:56:18|0.13949
17:56:19|0.13963
17:56:20|0.13957
17:56:21|0.13945
17:56:22|0.13941
17:56:23|0.13936
17:56:24|0.13942
17:56:25|0.13941
17:56:26|0.13968
17:56:27|0.13951
17:56:28|0.13945
17:56:29|0.13957
17:56:30|0.13949
17:56:31|0.1395
17:56:32|0.13958
17:56:33|0.13957
17:56:34|0.13957
17:56:35|0.13957
17:56:36|0.13963
17:56:37|0.13955
17:56:38|0.1396
17:56:39|0.13956
17:56:40|0.13956
17:56:41|0.13944
17:56:42|0.13947
17:56:43|0.13954
17:56:45|0.13954
17:56:46|0.13954
17:56:47|0.13956
17:56:48|0.13954
17:56:49|0.13944
17:56:50|0.13948
17:56:52|0.13944
17:56:53|0.13947
17:56:54|0.13948
17:56:55|0.13948
17:56:56|0.13936
17:56:57|0.13933
17:56:57|0.13933
17:56:59|0.13933
17:57:00|0.13923
17:57:01|0.13909
17:57:02|0.13915
17:57:03|0.1391
17:57:04|0.13903
17:57:05|0.13902
17:57:06|0.13902
17:57:07|0.13888
17:57:08|0.13889
17:57:09|0.13889
17:57:10|0.13887
17:57:11|0.1388
17:57:12|0.13889
17:57:13|0.13871
17:57:14|0.13868
17:57:15|0.13874
17:57:16|0.13889
17:57:17|0.13877
17:57:18|0.13893
17:57:19|0.13887
17:57:20|0.13887
17:57:21|0.13888
17:57:22|0.13879
17:57:23|0.13888
17:57:24|0.13887
17:57:25|0.139
17:57:26|0.139
17:57:27|0.13889
17:57:28|0.13891
17:57:29|0.13897
17:57:30|0.13898
17:57:31|0.13899
17:57:32|0.13909
17:57:33|0.13907
17:57:34|0.13909
17:57:35|0.13895
17:57:36|0.13895
17:57:37|0.13897
17:57:38|0.13895
17:57:39|0.13887
17:57:40|0.1388
17:57:41|0.13888
17:57:42|0.13878
17:57:44|0.13877
17:57:45|0.13879
17:57:46|0.13868
17:57:47|0.13829
17:57:48|0.13821
17:57:50|0.13812
17:57:51|0.13815
17:57:52|0.138
17:57:53|0.13811
17:57:53|0.13785
17:57:55|0.13793
17:57:55|0.13801
17:57:57|0.13798
17:57:58|0.13799
17:57:59|0.13811
17:58:00|0.13803
17:58:01|0.13808
17:58:01|0.13807
17:58:03|0.13812
17:58:04|0.13793
17:58:05|0.13791
17:58:06|0.13794
17:58:07|0.13792
17:58:07|0.13799
17:58:09|0.13798
17:58:10|0.1382
17:58:11|0.13789
17:58:12|0.13789
17:58:13|0.13777
17:58:14|0.13794
17:58:15|0.13796
17:58:16|0.13786
17:58:17|0.13794
17:58:18|0.13786
17:58:19|0.13784
17:58:20|0.13794
17:58:21|0.13781
17:58:22|0.13782
17:58:23|0.13786
17:58:24|0.13785
17:58:25|0.13706
17:58:26|0.1372
17:58:27|0.13705
17:58:28|0.13679
17:58:29|0.13682
17:58:30|0.13696
17:58:31|0.13705
17:58:32|0.13713
17:58:33|0.13692
17:58:34|0.13704
17:58:35|0.13709
17:58:36|0.13707
17:58:37|0.13699
17:58:38|0.13692
17:58:39|0.13706
17:58:40|0.13705
17:58:41|0.13723
17:58:42|0.13688
17:58:43|0.13688
17:58:44|0.13659
17:58:46|0.13647
17:58:46|0.13638
17:58:48|0.13611
17:58:49|0.136
17:58:50|0.13597
17:58:51|0.13589
17:58:52|0.13583
17:58:54|0.13573
17:58:55|0.13578
17:58:56|0.13615
17:58:57|0.13632
17:58:58|0.13622
17:58:59|0.13643
17:59:00|0.13644
17:59:01|0.13654
17:59:02|0.13669
17:59:03|0.13657
17:59:04|0.13665
17:59:05|0.13648
17:59:06|0.13659
17:59:08|0.13671
17:59:08|0.13658
17:59:09|0.13674
17:59:11|0.13658
17:59:12|0.13676
17:59:13|0.1366
17:59:14|0.13659
17:59:15|0.13637
17:59:16|0.1362
17:59:17|0.13592
17:59:18|0.13606
17:59:19|0.13613
17:59:20|0.13614
17:59:21|0.13589
17:59:22|0.1361
17:59:23|0.13613
17:59:24|0.13617
17:59:26|0.13596
17:59:27|0.13629
17:59:27|0.13614
17:59:29|0.13628
17:59:30|0.1362
17:59:30|0.13614
17:59:32|0.13623
17:59:32|0.13633
17:59:34|0.13643
17:59:34|0.13643
17:59:36|0.13644
17:59:36|0.13647
17:59:38|0.13652
17:59:39|0.13645
17:59:40|0.13652
17:59:41|0.13653
17:59:42|0.13645
17:59:43|0.13651
17:59:44|0.13654
17:59:45|0.13649
17:59:46|0.13647
17:59:48|0.13669
17:59:49|0.13661
17:59:50|0.1367
17:59:51|0.13657
17:59:53|0.1367
17:59:54|0.13661
17:59:55|0.13664
17:59:56|0.13664
17:59:56|0.1367
17:59:58|0.13679
17:59:59|0.1368
18:00:00|0.13675
18:00:01|0.13685
18:00:03|0.13667
18:00:04|0.13675
18:00:04|0.13675
18:00:06|0.13684
18:00:08|0.13678
18:00:09|0.13667
18:00:09|0.1367
18:00:11|0.13676
18:00:12|0.13688
18:00:13|0.13687
18:00:14|0.1368
18:00:14|0.13689
18:00:16|0.13683
18:00:17|0.13675
18:00:17|0.13689
18:00:19|0.13689
18:00:20|0.13671
18:00:20|0.13672
18:00:22|0.13674
18:00:23|0.13668
18:00:24|0.13665
18:00:25|0.13671
18:00:26|0.13661
18:00:28|0.13667
18:00:28|0.13667
18:00:29|0.13667
18:00:30|0.13671
18:00:32|0.13653
18:00:33|0.13653
18:00:34|0.13663
18:00:35|0.13668
18:00:36|0.1366
18:00:37|0.13668
18:00:38|0.1367
18:00:39|0.1367
18:00:40|0.13667
18:00:41|0.13688
18:00:43|0.13683
18:00:43|0.13675
18:00:44|0.13688
18:00:45|0.13693
18:00:47|0.13699
18:00:48|0.13698
18:00:50|0.13703
18:00:51|0.13709
18:00:52|0.13702
18:00:53|0.13712
18:00:54|0.13703
18:00:56|0.13685
18:00:57|0.13685
18:00:58|0.13687
18:00:59|0.13677
18:01:00|0.13675
18:01:00|0.13689
18:01:03|0.13701
18:01:04|0.13682
18:01:04|0.13659
18:01:06|0.1367
18:01:06|0.13674
18:01:07|0.13699
18:01:08|0.13689
18:01:09|0.1369
18:01:11|0.1367
18:01:12|0.13676
18:01:13|0.1367
18:01:14|0.13659
18:01:15|0.13657
18:01:16|0.13657
18:01:17|0.13651
18:01:17|0.13652
18:01:18|0.13652
18:01:20|0.13645
18:01:21|0.13629
18:01:21|0.13635
18:01:23|0.13637
18:01:24|0.13651
18:01:25|0.13646
18:01:26|0.13646
18:01:27|0.13657
18:01:27|0.13651
18:01:28|0.1365
18:01:30|0.1363
18:01:30|0.1363
18:01:31|0.13628
18:01:32|0.13638
18:01:34|0.13639
18:01:34|0.13625
18:01:36|0.13633
18:01:37|0.1363
18:01:38|0.1363
18:01:39|0.13635
18:01:40|0.13633
18:01:41|0.13634
18:01:42|0.13635
18:01:43|0.13635
18:01:44|0.13631
18:01:45|0.13625
18:01:46|0.13617
18:01:47|0.13611
18:01:49|0.13591
18:01:50|0.13578
18:01:51|0.13578
18:01:53|0.13582
18:01:54|0.13558
18:01:55|0.13538
18:01:56|0.13552
18:01:57|0.13563
18:01:58|0.13563
18:01:59|0.1354
18:02:00|0.13563
18:02:01|0.13578
18:02:03|0.13578
18:02:04|0.13573
18:02:05|0.13567
18:02:06|0.13578
18:02:07|0.13578
18:02:08|0.1357
18:02:09|0.13572
18:02:10|0.13594
18:02:11|0.13597
18:02:12|0.136
18:02:13|0.13619
18:02:14|0.1362
18:02:15|0.13619
18:02:16|0.13613
18:02:17|0.13611
18:02:18|0.136
18:02:19|0.1362
18:02:20|0.13608
18:02:21|0.13595
18:02:22|0.13607
18:02:23|0.13608
18:02:24|0.13609
18:02:25|0.13612
18:02:26|0.13617
18:02:27|0.13617
18:02:28|0.13616
18:02:29|0.13616
18:02:30|0.13615
18:02:31|0.13631
18:02:32|0.1362
18:02:33|0.13618
18:02:34|0.13621
18:02:35|0.13621
18:02:36|0.13623
18:02:37|0.13626
18:02:38|0.13628
18:02:39|0.13615
18:02:40|0.13608
18:02:41|0.13606
18:02:42|0.13591
18:02:43|0.13591
18:02:44|0.13604
18:02:45|0.136
18:02:46|0.136
18:02:47|0.13553
18:02:48|0.13573
18:02:50|0.13563
18:02:51|0.13569
18:02:52|0.1357
18:02:53|0.13567
18:02:54|0.13564
18:02:55|0.13562
18:02:56|0.1355
18:02:57|0.13558
18:02:58|0.13563
18:02:59|0.1355
18:03:00|0.13549
18:03:01|0.13534
18:03:02|0.13524
18:03:03|0.1353
18:03:04|0.13525
18:03:05|0.1352
18:03:06|0.13518
18:03:08|0.13474
18:03:09|0.13477
18:03:11|0.13486
18:03:12|0.13465
18:03:13|0.13471
18:03:13|0.13477
18:03:14|0.13486
18:03:15|0.13481
18:03:17|0.13491
18:03:17|0.13488
18:03:18|0.135
18:03:19|0.135
18:03:20|0.13509
18:03:22|0.13508
18:03:22|0.13518
18:03:24|0.13518
18:03:24|0.1352
18:03:25|0.13515
18:03:26|0.13505
18:03:27|0.13495
18:03:28|0.1349
18:03:29|0.13481
18:03:30|0.13471
18:03:32|0.13479
18:03:33|0.13475
18:03:34|0.13476
18:03:35|0.13486
18:03:36|0.13485
18:03:37|0.13485
18:03:38|0.13486
18:03:39|0.1347
18:03:40|0.13474
18:03:41|0.1345
18:03:42|0.1346
18:03:43|0.13464
18:03:44|0.13423
18:03:45|0.13411
18:03:46|0.13367
18:03:47|0.13397
18:03:48|0.13401
18:03:49|0.13401
18:03:50|0.13395
18:03:52|0.13398
18:03:52|0.13408
18:03:53|0.13404
18:03:55|0.13399
18:03:55|0.134
18:03:57|0.13394
18:03:58|0.13384
18:03:58|0.13399
18:04:00|0.13392
18:04:01|0.13393
18:04:01|0.13379
18:04:03|0.13398
18:04:04|0.13386
18:04:06|0.13387
18:04:06|0.1339
18:04:07|0.13395
18:04:08|0.13406
18:04:09|0.13379
18:04:11|0.13385
18:04:11|0.13382
18:04:13|0.13393
18:04:14|0.13393
18:04:14|0.1339
18:04:15|0.13385
18:04:16|0.13392
18:04:17|0.13395
18:04:18|0.13397
18:04:19|0.13398
18:04:20|0.13403
18:04:21|0.13393
18:04:22|0.13392
18:04:23|0.13392
18:04:24|0.13395
18:04:25|0.13389
18:04:26|0.13385
18:04:27|0.13377
18:04:28|0.13385
18:04:30|0.1339
18:04:30|0.13384
18:04:31|0.1338
18:04:32|0.13385
18:04:33|0.13385
18:04:34|0.13386
18:04:35|0.13386
18:04:36|0.13387
18:04:38|0.13386
18:04:39|0.13401
18:04:39|0.13401
18:04:40|0.13394
18:04:42|0.134
18:04:43|0.13418
18:04:43|0.13405
18:04:45|0.13409
18:04:46|0.13404
18:04:46|0.13397
18:04:47|0.13413
18:04:49|0.1341
18:04:49|0.13414
18:04:51|0.13423
18:04:53|0.13448
18:04:54|0.13454
18:04:56|0.13454
18:04:56|0.13461
18:04:57|0.13467
18:04:58|0.13474
18:05:00|0.13471
18:05:01|0.13473
18:05:01|0.1349
18:05:02|0.13527
18:05:04|0.13494
18:05:05|0.13496
18:05:07|0.13504
18:05:08|0.13492
18:05:09|0.13503
18:05:09|0.13528
18:05:10|0.13514
18:05:12|0.13515
18:05:13|0.13504
18:05:14|0.1351
18:05:14|0.13521
18:05:16|0.13516
18:05:16|0.13518
18:05:17|0.13527
18:05:18|0.13524
18:05:19|0.13519
18:05:20|0.13516
18:05:21|0.13524
18:05:22|0.13524
18:05:24|0.13529
18:05:25|0.13545
18:05:26|0.13529
18:05:27|0.13523
18:05:28|0.13517
18:05:29|0.13532
18:05:30|0.13533
18:05:31|0.13545
18:05:32|0.13556
18:05:33|0.13536
18:05:34|0.13555
18:05:35|0.13537
18:05:36|0.13584
18:05:37|0.1356
18:05:38|0.13571
18:05:39|0.13567
18:05:40|0.13584
18:05:41|0.13577
18:05:42|0.13617
18:05:43|0.13579
18:05:44|0.13607
18:05:45|0.13617
18:05:46|0.13615
18:05:47|0.13605
18:05:48|0.13594
18:05:49|0.13615
18:05:50|0.13598
18:05:51|0.13599
18:05:53|0.13614
18:05:54|0.13617
18:05:55|0.13616
18:05:56|0.13621
18:05:56|0.13624
18:05:58|0.13632
18:06:00|0.13665
18:06:01|0.13661
18:06:02|0.13664
18:06:03|0.13663
18:06:03|0.1368
18:06:05|0.13682
18:06:06|0.13672
18:06:07|0.13673
18:06:07|0.13658
18:06:09|0.13679
18:06:10|0.13685
18:06:11|0.13681
18:06:12|0.13686
18:06:12|0.13683
18:06:14|0.13689
18:06:14|0.13698
18:06:16|0.13711
18:06:16|0.13695
18:06:18|0.13704
18:06:19|0.13699
18:06:20|0.13683
18:06:21|0.13679
18:06:22|0.13661
18:06:23|0.13636
18:06:24|0.13653
18:06:25|0.13658
18:06:26|0.13646
18:06:27|0.13659
18:06:28|0.13657
18:06:29|0.1365
18:06:30|0.13662
18:06:31|0.13658
18:06:32|0.13655
18:06:33|0.13655
18:06:34|0.13648
18:06:35|0.13647
18:06:36|0.13643
18:06:37|0.13627
18:06:38|0.13627
18:06:39|0.1364
18:06:40|0.13619
18:06:41|0.13634
18:06:42|0.13636
18:06:43|0.13648
18:06:44|0.13646
18:06:45|0.13644
18:06:46|0.1365
18:06:47|0.13652
18:06:48|0.13659
18:06:49|0.13659
18:06:50|0.13651
18:06:51|0.13659
18:06:52|0.13659
18:06:53|0.13655
18:06:54|0.13656
18:06:55|0.13659
18:06:56|0.13659
18:06:57|0.13658
18:06:58|0.13658
18:07:00|0.13676
18:07:01|0.13687
18:07:02|0.13687
18:07:04|0.13619
18:07:04|0.13649
18:07:06|0.13638
18:07:06|0.13657
18:07:08|0.13645
18:07:09|0.13642
18:07:09|0.13642
18:07:12|0.13634
18:07:12|0.13632
18:07:13|0.13629
18:07:14|0.13621
18:07:16|0.13618
18:07:16|0.13616
18:07:17|0.13618
18:07:18|0.13621
18:07:20|0.13621
18:07:20|0.13618
18:07:22|0.13618
18:07:23|0.13626
18:07:23|0.1362
18:07:24|0.13615
18:07:25|0.13625
18:07:27|0.13621
18:07:27|0.13621
18:07:28|0.1362
18:07:30|0.13618
18:07:31|0.13613
18:07:32|0.13613
18:07:33|0.13613
18:07:34|0.13613
18:07:35|0.13625
18:07:36|0.13617
18:07:37|0.13617
18:07:38|0.13617
18:07:39|0.13617
18:07:40|0.13614
18:07:41|0.13616
18:07:42|0.13624
18:07:43|0.13627
18:07:44|0.13627
18:07:45|0.13623
18:07:46|0.1363
18:07:47|0.13636
18:07:48|0.13628
18:07:49|0.13636
18:07:50|0.13638
18:07:51|0.13636
18:07:52|0.1364
18:07:53|0.13636
18:07:55|0.13645
18:07:56|0.13663
18:07:58|0.13687
18:07:59|0.13677
18:08:00|0.13697
18:08:01|0.13691
18:08:03|0.13697
18:08:03|0.13693
18:08:04|0.13681
18:08:06|0.13676
18:08:06|0.1366
18:08:08|0.13655
18:08:10|0.13652
18:08:11|0.13661
18:08:12|0.13661
18:08:13|0.13661
18:08:15|0.13667
18:08:15|0.13656
18:08:17|0.13666
18:08:18|0.13665
18:08:18|0.13666
18:08:20|0.13666
18:08:20|0.13666
18:08:21|0.13655
18:08:22|0.13656
18:08:23|0.1364
18:08:24|0.13642
18:08:25|0.1364
18:08:27|0.13647
18:08:28|0.13647
18:08:29|0.13647
18:08:29|0.13633
18:08:30|0.13627
18:08:31|0.13634
18:08:32|0.1364
18:08:33|0.13644
18:08:34|0.1365
18:08:36|0.13647
18:08:37|0.13653
18:08:38|0.13659
18:08:39|0.13656
18:08:40|0.13655
18:08:41|0.13654
18:08:42|0.13654
18:08:43|0.13656
18:08:44|0.13656
18:08:45|0.13652
18:08:46|0.13637
18:08:48|0.13641
18:08:49|0.13637
18:08:49|0.13637
18:08:50|0.13629
18:08:51|0.13614
18:08:52|0.13607
18:08:53|0.13605
18:08:55|0.13608
18:08:57|0.13611
18:08:58|0.13612
18:08:59|0.13615
18:09:01|0.13619
18:09:02|0.13618
18:09:03|0.13615
18:09:04|0.13634
18:09:05|0.1362
18:09:07|0.13607
18:09:08|0.13616
18:09:09|0.13616
18:09:10|0.13612
18:09:10|0.13626
18:09:13|0.13632
18:09:13|0.13635
18:09:14|0.1363
18:09:15|0.13635
18:09:16|0.13634
18:09:18|0.1364
18:09:19|0.13634
18:09:19|0.1363
18:09:21|0.13631
18:09:22|0.13631
18:09:23|0.13625
18:09:24|0.1363
18:09:25|0.13634
18:09:26|0.13635
18:09:28|0.13656
18:09:28|0.13656
18:09:29|0.13656
18:09:30|0.13656
18:09:31|0.13649
18:09:32|0.13649
18:09:33|0.13642
18:09:35|0.13645
18:09:36|0.1364
18:09:36|0.13644
18:09:37|0.13644
18:09:38|0.1364
18:09:39|0.1364
18:09:40|0.1364
18:09:41|0.1364
18:09:42|0.1364
18:09:43|0.13644
18:09:44|0.13643
18:09:46|0.13643
18:09:46|0.13634
18:09:47|0.13639
18:09:48|0.13634
18:09:49|0.13634
18:09:50|0.13634
18:09:52|0.13627
18:09:53|0.13615
18:09:54|0.13607
18:09:54|0.13643
18:09:55|0.13632
18:09:57|0.13628
18:09:58|0.13634
18:10:00|0.13635
18:10:01|0.13635
18:10:02|0.1362
18:10:03|0.13631
18:10:04|0.13638
18:10:05|0.13625
18:10:05|0.13634
18:10:07|0.1363
18:10:08|0.1363
18:10:09|0.13628
18:10:09|0.13627
18:10:12|0.13627
18:10:13|0.1363
18:10:14|0.13626
18:10:14|0.13621
18:10:15|0.13621
18:10:16|0.13621
18:10:17|0.13621
18:10:18|0.1363
18:10:19|0.13626
18:10:20|0.13624
18:10:21|0.1362
18:10:22|0.13625
18:10:23|0.13625
18:10:24|0.13625
18:10:25|0.13625
18:10:26|0.13628
18:10:27|0.1364
18:10:28|0.13627
18:10:29|0.13633
18:10:30|0.13633
18:10:31|0.13633
18:10:32|0.13633
18:10:33|0.13633
18:10:34|0.13626
18:10:35|0.13632
18:10:36|0.1363
18:10:37|0.1363
18:10:38|0.13621
18:10:39|0.13629
18:10:40|0.13629
18:10:41|0.13633
18:10:42|0.13633
18:10:43|0.13633
18:10:44|0.13637
18:10:45|0.13637
18:10:46|0.13637
18:10:48|0.13632
18:10:48|0.13633
18:10:50|0.13633
18:10:50|0.13603
18:10:52|0.13616
18:10:52|0.13616
18:10:54|0.13616
18:10:54|0.1361
18:10:56|0.13611
18:10:57|0.13616
18:10:58|0.13605
18:11:00|0.13607
18:11:01|0.13602
18:11:02|0.13615
18:11:03|0.13606
18:11:04|0.13606
18:11:06|0.13609
18:11:07|0.13621
18:11:09|0.13615
18:11:10|0.13613
18:11:11|0.13613
18:11:12|0.13613
18:11:13|0.13606
18:11:14|0.13606
18:11:15|0.13601
18:11:16|0.13552
18:11:17|0.13574
18:11:18|0.13576
18:11:19|0.1351
18:11:20|0.13519
18:11:21|0.13529
18:11:22|0.13517
18:11:23|0.1353
18:11:24|0.13518
18:11:25|0.13512
18:11:26|0.13524
18:11:27|0.1352
18:11:28|0.1351
18:11:29|0.1351
18:11:30|0.1352
18:11:31|0.1352
18:11:32|0.13521
18:11:33|0.13531
18:11:34|0.13524
18:11:35|0.13524
18:11:36|0.1353
18:11:37|0.13525
18:11:38|0.13524
18:11:39|0.13524
18:11:40|0.13524
18:11:41|0.13546
18:11:42|0.13533
18:11:43|0.1354
18:11:44|0.13533
18:11:45|0.13544
18:11:47|0.13542
18:11:47|0.13541
18:11:48|0.1354
18:11:49|0.13547
18:11:50|0.13536
18:11:51|0.13545
18:11:52|0.13545
18:11:53|0.13537
18:11:54|0.13545
18:11:55|0.13559
18:11:56|0.13546
18:11:57|0.13552
18:11:59|0.13547
18:12:01|0.13548
18:12:03|0.13552
18:12:03|0.13558
18:12:05|0.1359
18:12:06|0.13597
18:12:07|0.13591
18:12:08|0.13589
18:12:09|0.13594
18:12:10|0.13573
18:12:11|0.13567
18:12:13|0.13561
18:12:14|0.13561
18:12:15|0.13567
18:12:16|0.13568
18:12:17|0.13572
18:12:18|0.13556
18:12:19|0.13556
18:12:20|0.13567
18:12:21|0.13575
18:12:22|0.13565
18:12:23|0.13568
18:12:24|0.13568
18:12:25|0.13565
18:12:26|0.13565
18:12:27|0.13565
18:12:28|0.13565
18:12:29|0.13564
18:12:30|0.13564
18:12:31|0.13565
18:12:32|0.13574
18:12:33|0.13581
18:12:33|0.13588
18:12:35|0.13588
18:12:37|0.13588
18:12:37|0.13588
18:12:38|0.13609
18:12:39|0.13607
18:12:40|0.13597
18:12:41|0.13603
18:12:42|0.13604
18:12:43|0.13601
18:12:44|0.13604
18:12:45|0.13593
18:12:46|0.13594
18:12:47|0.13598
18:12:48|0.13592
18:12:49|0.136
18:12:50|0.13599
18:12:51|0.13583
18:12:52|0.13597
18:12:53|0.1359
18:12:54|0.1359
18:12:55|0.13591
18:12:56|0.13603
18:12:57|0.136
18:12:59|0.13599
18:13:01|0.136
18:13:02|0.13602
18:13:03|0.13602
18:13:04|0.13597
18:13:05|0.13597
18:13:07|0.13593
18:13:08|0.13593
18:13:09|0.13598
18:13:10|0.13598
18:13:11|0.13599
18:13:12|0.13595
18:13:13|0.13595
18:13:14|0.13598
18:13:15|0.13626
18:13:16|0.13611
18:13:17|0.13609
18:13:19|0.13609
18:13:20|0.13609
18:13:21|0.13605
18:13:22|0.13605
18:13:22|0.13607
18:13:23|0.13612
18:13:24|0.13605
18:13:27|0.13604
18:13:27|0.13619
18:13:28|0.13605
18:13:29|0.13611
18:13:30|0.13604
18:13:31|0.13599
18:13:32|0.13609
18:13:33|0.1361
18:13:34|0.1361
18:13:35|0.13593
18:13:36|0.13581
18:13:37|0.13593
18:13:38|0.13594
18:13:39|0.13582
18:13:40|0.13606
18:13:41|0.13594
18:13:43|0.13595
18:13:44|0.13595
18:13:45|0.13611
18:13:46|0.13603
18:13:46|0.13606
18:13:48|0.13607
18:13:49|0.13596
18:13:50|0.13579
18:13:51|0.13572
18:13:51|0.13561
18:13:53|0.13571
18:13:54|0.13576
18:13:55|0.13557
18:13:56|0.13546
18:13:57|0.13551
18:13:58|0.13548
18:13:59|0.13544
18:14:00|0.13546
18:14:02|0.13543
18:14:03|0.13548
18:14:05|0.13541
18:14:05|0.13548
18:14:07|0.1355
18:14:07|0.13544
18:14:08|0.13545
18:14:10|0.13548
18:14:11|0.13553
18:14:12|0.13554
18:14:13|0.13557
18:14:14|0.13556
18:14:16|0.13556
18:14:16|0.13556
18:14:17|0.13551
18:14:18|0.13554
18:14:19|0.13555
18:14:20|0.13559
18:14:21|0.13559
18:14:23|0.13559
18:14:23|0.13559
18:14:25|0.13559
18:14:26|0.13563
18:14:26|0.13559
18:14:27|0.13559
18:14:29|0.13555
18:14:29|0.13552
18:14:31|0.13551
18:14:31|0.13555
18:14:32|0.1356
18:14:34|0.13559
18:14:34|0.13559
18:14:36|0.13559
18:14:36|0.13559
18:14:37|0.13559
18:14:39|0.1356
18:14:40|0.13565
18:14:40|0.1355
18:14:42|0.13537
18:14:43|0.13541
18:14:43|0.13539
18:14:44|0.13527
18:14:45|0.13525
18:14:46|0.1352
18:14:48|0.13521
18:14:48|0.13521
18:14:49|0.13521
18:14:50|0.13532
18:14:51|0.13523
18:14:52|0.13535
18:14:53|0.13546
18:14:59|0.13522
18:15:00|0.1352
18:15:02|0.13523
18:15:04|0.13524
18:15:05|0.13524
18:15:06|0.13524
18:15:07|0.13524
18:15:08|0.13524
18:15:09|0.13524
18:15:10|0.13524
18:15:12|0.13533
18:15:13|0.13546
18:15:14|0.13541
18:15:14|0.13541
18:15:16|0.13541
18:15:17|0.13541
18:15:17|0.13549
18:15:19|0.13555
18:15:20|0.13555
18:15:20|0.13547
18:15:21|0.13546
18:15:23|0.13546
18:15:23|0.13552
18:15:25|0.13544
18:15:25|0.13548
18:15:27|0.13548
18:15:27|0.13548
18:15:29|0.13552
18:15:29|0.13547
18:15:31|0.13552
18:15:31|0.1355
18:15:33|0.1355
18:15:33|0.1355
18:15:35|0.13552
18:15:36|0.13546
18:15:37|0.13546
18:15:38|0.13552
18:15:39|0.13547
18:15:40|0.1355
18:15:41|0.13557
18:15:42|0.13568
18:15:43|0.13579
18:15:44|0.1358
18:15:45|0.13588
18:15:46|0.13582
18:15:47|0.13593
18:15:48|0.13608
18:15:49|0.13599
18:15:50|0.1361
18:15:51|0.13603
18:15:52|0.13609
18:15:53|0.13611
18:15:54|0.13611
18:15:55|0.1361
18:15:56|0.1359
18:15:57|0.13604
18:15:58|0.13592
18:15:59|0.13592
18:16:00|0.13592
18:16:01|0.13591
18:16:03|0.13593
18:16:04|0.13593
18:16:05|0.13593
18:16:06|0.13595
18:16:07|0.13595
18:16:08|0.13595
18:16:10|0.13599
18:16:11|0.136
18:16:12|0.136
18:16:13|0.13595
18:16:14|0.13595
18:16:15|0.13605
18:16:17|0.13617
18:16:17|0.1362
18:16:19|0.13628
18:16:20|0.13624
18:16:20|0.13629
18:16:21|0.13627
18:16:22|0.13617
18:16:23|0.13636
18:16:24|0.13642
18:16:25|0.13634
18:16:26|0.13631
18:16:28|0.13644
18:16:29|0.13627
18:16:30|0.13627
18:16:31|0.13634
18:16:32|0.13631
18:16:33|0.1364
18:16:34|0.13645
18:16:35|0.1365
18:16:36|0.13644
18:16:37|0.13635
18:16:38|0.13645
18:16:39|0.13645
18:16:40|0.13634
18:16:41|0.13646
18:16:42|0.13644
18:16:43|0.1365
18:16:44|0.1365
18:16:45|0.13652
18:16:46|0.13675
18:16:47|0.13683
18:16:48|0.13675
18:16:49|0.13678
18:16:50|0.13694
18:16:51|0.13717
18:16:52|0.13718
18:16:53|0.13727
18:16:54|0.13727
18:16:55|0.1371
18:16:56|0.13703
18:16:57|0.13693
18:16:58|0.13691
18:16:59|0.1369
18:17:00|0.13704
18:17:01|0.13706
18:17:02|0.13709
18:17:04|0.1371
18:17:05|0.1371
18:17:07|0.13736
18:17:08|0.13726
18:17:09|0.13742
18:17:10|0.13775
18:17:12|0.13811
18:17:12|0.13791
18:17:13|0.13787
18:17:14|0.13783
18:17:15|0.13809
18:17:16|0.13808
18:17:17|0.13868
18:17:18|0.1386
18:17:19|0.13867
18:17:20|0.13794
18:17:21|0.13838
18:17:22|0.13836
18:17:23|0.13844
18:17:24|0.1384
18:17:25|0.13845
18:17:27|0.13847
18:17:27|0.13868
18:17:28|0.13845
18:17:29|0.13864
18:17:30|0.1386
18:17:32|0.13853
18:17:33|0.13846
18:17:34|0.13835
18:17:35|0.13838
18:17:36|0.13844
18:17:37|0.13845
18:17:38|0.1383
18:17:39|0.13841
18:17:40|0.13846
18:17:41|0.13833
18:17:42|0.13831
18:17:43|0.13833
18:17:44|0.13835
18:17:45|0.13858
18:17:46|0.13849
18:17:47|0.13871
18:17:48|0.13887
18:17:49|0.13891
18:17:50|0.13899
18:17:51|0.13905
18:17:52|0.13913
18:17:53|0.13903
18:17:54|0.13919
18:17:55|0.13904
18:17:56|0.13894
18:17:57|0.13913
18:17:58|0.1392
18:17:59|0.13903
18:18:00|0.13905
18:18:01|0.13907
18:18:02|0.13907
18:18:04|0.1395
18:18:05|0.1398
18:18:06|0.13948
18:18:07|0.13933
18:18:08|0.1395
18:18:09|0.13948
18:18:10|0.13941
18:18:11|0.13949
18:18:13|0.13977
18:18:14|0.13976
18:18:15|0.13953
18:18:16|0.1395
18:18:17|0.13979
18:18:18|0.13968
18:18:19|0.13962
18:18:20|0.13983
18:18:21|0.1396
18:18:22|0.13967
18:18:23|0.13969
18:18:24|0.13971
18:18:25|0.13975
18:18:26|0.1397
18:18:27|0.13958
18:18:28|0.13965
18:18:29|0.13992
18:18:30|0.13993
18:18:31|0.13983
18:18:32|0.13975
18:18:33|0.13971
18:18:34|0.1398
18:18:35|0.13965
18:18:36|0.13925
18:18:37|0.13952
18:18:38|0.13922
18:18:39|0.13955
18:18:40|0.13946
18:18:41|0.13951
18:18:42|0.13947
18:18:43|0.13936
18:18:44|0.13945
18:18:45|0.13927
18:18:46|0.13933
18:18:47|0.13933
18:18:48|0.1394
18:18:49|0.13933
18:18:51|0.13926
18:18:52|0.13911
18:18:53|0.13939
18:18:54|0.13939
18:18:55|0.13929
18:18:56|0.13929
18:18:57|0.13925
18:18:58|0.13928
18:18:59|0.13915
18:19:00|0.13922
18:19:00|0.13912
18:19:02|0.13904
18:19:03|0.13909
18:19:03|0.13909
18:19:06|0.13889
18:19:06|0.13859
18:19:07|0.13858
18:19:09|0.13869
18:19:09|0.13889
18:19:11|0.13876
18:19:13|0.13878
18:19:14|0.13885
18:19:15|0.13878
18:19:16|0.13878
18:19:17|0.13909
18:19:18|0.13898
18:19:19|0.13903
18:19:20|0.13905
18:19:21|0.13905
18:19:22|0.13898
18:19:22|0.13894
18:19:24|0.13903
18:19:25|0.139
18:19:26|0.139
18:19:28|0.13891
18:19:28|0.13888
18:19:29|0.1387
18:19:30|0.13862
18:19:31|0.13862
18:19:32|0.1387
18:19:33|0.13868
18:19:34|0.13845
18:19:35|0.13807
18:19:36|0.13812
18:19:37|0.13845
18:19:38|0.13815
18:19:39|0.13826
18:19:40|0.13831
18:19:41|0.13832
18:19:42|0.13843
18:19:43|0.1386
18:19:44|0.13836
18:19:45|0.13839
18:19:46|0.13838
18:19:47|0.13839
18:19:48|0.13826
18:19:49|0.13839
18:19:50|0.13825
18:19:51|0.1383
18:19:52|0.13815
18:19:53|0.13811
18:19:54|0.13811
18:19:55|0.13777
18:19:56|0.13753
18:19:57|0.1376
18:19:58|0.13768
18:19:59|0.13764
18:20:00|0.1377
18:20:02|0.13793
18:20:03|0.138
18:20:04|0.13786
18:20:05|0.13786
18:20:07|0.13754
18:20:09|0.13761
18:20:10|0.13753
18:20:12|0.13772
18:20:13|0.13772
18:20:14|0.13778
18:20:14|0.13798
18:20:16|0.13798
18:20:17|0.13817
18:20:18|0.13812
18:20:19|0.13812
18:20:20|0.13808
18:20:21|0.13809
18:20:22|0.13805
18:20:22|0.13809
18:20:24|0.13826
18:20:25|0.13821
18:20:26|0.13821
18:20:27|0.13827
18:20:28|0.13833
18:20:29|0.13836
18:20:30|0.1384
18:20:31|0.13874
18:20:32|0.13872
18:20:33|0.13879
18:20:34|0.13879
18:20:35|0.13877
18:20:36|0.13877
18:20:37|0.13888
18:20:38|0.13888
18:20:39|0.13899
18:20:40|0.1389
18:20:41|0.1388
18:20:42|0.13848
18:20:42|0.13837
18:20:43|0.13841
18:20:46|0.13823
18:20:46|0.13836
18:20:47|0.1382
18:20:49|0.13805
18:20:49|0.13819
18:20:51|0.13816
18:20:51|0.13805
18:20:52|0.13796
18:20:53|0.13799
18:20:54|0.13799
18:20:56|0.13798
18:20:56|0.13799
18:20:57|0.13791
18:20:58|0.13848
18:20:59|0.1387
18:21:00|0.13848
18:21:01|0.13881
18:21:02|0.13879
18:21:04|0.13889
18:21:05|0.13884
18:21:06|0.13855
18:21:08|0.13817
18:21:09|0.13832
18:21:10|0.13819
18:21:11|0.13856
18:21:13|0.13848
18:21:15|0.13864
18:21:16|0.13865
18:21:17|0.13845
18:21:19|0.1386
18:21:19|0.13855
18:21:20|0.13855
18:21:21|0.13853
18:21:23|0.13856
18:21:24|0.13876
18:21:25|0.13875
18:21:25|0.1387
18:21:26|0.13846
18:21:27|0.1386
18:21:29|0.13861
18:21:30|0.13869
18:21:31|0.13863
18:21:32|0.13854
18:21:33|0.13846
18:21:35|0.13838
18:21:36|0.13859
18:21:36|0.13869
18:21:37|0.13865
18:21:38|0.13868
18:21:39|0.13864
18:21:41|0.13861
18:21:41|0.13866
18:21:42|0.13855
18:21:44|0.13855
18:21:45|0.13844
18:21:45|0.13851
18:21:46|0.1385
18:21:47|0.13842
18:21:48|0.13835
18:21:49|0.13846
18:21:50|0.13861
18:21:52|0.13855
18:21:53|0.1385
18:21:53|0.13854
18:21:54|0.13855
18:21:55|0.1385
18:21:57|0.13873
18:21:57|0.13861
18:21:58|0.13869
18:21:59|0.13869
18:22:00|0.13859
18:22:02|0.13868
18:22:03|0.13872
18:22:03|0.13872
18:22:04|0.13877
18:22:05|0.13877
18:22:06|0.13878
18:22:09|0.13873
18:22:09|0.13889
18:22:11|0.13885
18:22:11|0.13867
18:22:13|0.13869
18:22:14|0.13871
18:22:15|0.13878
18:22:16|0.13876
18:22:17|0.13876
18:22:18|0.13862
18:22:19|0.13871
18:22:20|0.13883
18:22:21|0.13885
18:22:22|0.13885
18:22:23|0.13897
18:22:25|0.13878
18:22:26|0.13865
18:22:27|0.13871
18:22:28|0.13884
18:22:28|0.13873
18:22:30|0.13884
18:22:31|0.13875
18:22:31|0.13875
18:22:32|0.13868
18:22:33|0.13866
18:22:34|0.13866
18:22:35|0.13836
18:22:37|0.13831
18:22:37|0.13825
18:22:38|0.13815
18:22:39|0.13815
18:22:40|0.13806
18:22:41|0.13846
18:22:43|0.13827
18:22:44|0.13812
18:22:45|0.13825
18:22:45|0.13811
18:22:47|0.13815
18:22:48|0.13814
18:22:49|0.13811
18:22:50|0.1383
18:22:50|0.13829
18:22:52|0.13825
18:22:53|0.13825
18:22:53|0.13819
18:22:55|0.13823
18:22:55|0.138
18:22:56|0.13803
18:22:57|0.13812
18:22:59|0.1381
18:22:59|0.1381
18:23:01|0.13819
18:23:01|0.13824
18:23:02|0.13832
18:23:03|0.13833
18:23:04|0.13832
18:23:06|0.13845
18:23:07|0.13834
18:23:07|0.13847
18:23:09|0.13816
18:23:11|0.13848
18:23:12|0.13862
18:23:14|0.13859
18:23:14|0.13869
18:23:15|0.13866
18:23:17|0.13855
18:23:18|0.13868
18:23:19|0.13849
18:23:20|0.13861
18:23:21|0.1386
18:23:22|0.13861
18:23:23|0.13867
18:23:24|0.13872
18:23:26|0.13872
18:23:26|0.13868
18:23:27|0.13872
18:23:28|0.13869
18:23:29|0.13883
18:23:30|0.13883
18:23:31|0.13896
18:23:32|0.13896
18:23:33|0.13889
18:23:34|0.13897
18:23:35|0.13897
18:23:36|0.139
18:23:37|0.13897
18:23:38|0.13894
18:23:39|0.13897
18:23:40|0.13895
18:23:41|0.139
18:23:42|0.13909
18:23:43|0.13904
18:23:44|0.13907
18:23:45|0.139
18:23:47|0.139
18:23:47|0.139
18:23:48|0.13889
18:23:49|0.13883
18:23:50|0.13873
18:23:51|0.13854
18:23:52|0.13853
18:23:53|0.13842
18:23:54|0.13843
18:23:56|0.13847
18:23:57|0.13857
18:23:57|0.13865
18:23:58|0.13861
18:23:59|0.13861
18:24:01|0.13865
18:24:02|0.13863
18:24:03|0.13848
18:24:03|0.13863
18:24:05|0.13856
18:24:06|0.13861
18:24:06|0.13863
18:24:08|0.13865
18:24:08|0.13853
18:24:11|0.13873
18:24:13|0.13859
18:24:14|0.13859
18:24:15|0.13859
18:24:16|0.13856
18:24:18|0.1385
18:24:19|0.13849
18:24:21|0.13846
18:24:22|0.13847
18:24:23|0.13872
18:24:24|0.13878
18:24:25|0.13877
18:24:26|0.139
18:24:27|0.13888
18:24:28|0.13904
18:24:29|0.13883
18:24:30|0.13877
18:24:31|0.13894
18:24:32|0.13895
18:24:33|0.139
18:24:34|0.13917
18:24:35|0.13916
18:24:36|0.13907
18:24:37|0.13903
18:24:38|0.13913
18:24:39|0.13915
18:24:40|0.1392
18:24:41|0.13919
18:24:42|0.13919
18:24:43|0.13913
18:24:44|0.13904
18:24:45|0.13902
18:24:46|0.13901
18:24:47|0.1389
18:24:48|0.13877
18:24:49|0.1389
18:24:50|0.13888
18:24:51|0.13888
18:24:52|0.13877
18:24:53|0.13868
18:24:54|0.1386
18:24:55|0.1386
18:24:56|0.13859
18:24:57|0.13869
18:24:58|0.13869
18:24:59|0.13858
18:25:00|0.1387
18:25:01|0.1387
18:25:02|0.13867
18:25:03|0.1386
18:25:04|0.13851
18:25:05|0.13869
18:25:07|0.13844
18:25:07|0.13832
18:25:08|0.13823
18:25:09|0.13821
18:25:12|0.13819
18:25:13|0.13819
18:25:14|0.138
18:25:16|0.13813
18:25:18|0.13795
18:25:19|0.13813
18:25:19|0.13805
18:25:21|0.13804
18:25:22|0.13841
18:25:22|0.13823
18:25:24|0.13844
18:25:25|0.13845
18:25:26|0.13857
18:25:27|0.13846
18:25:28|0.13847
18:25:29|0.13847
18:25:30|0.13847
18:25:31|0.13858
18:25:32|0.13855
18:25:33|0.13854
18:25:34|0.13847
18:25:35|0.13847
18:25:36|0.13858
18:25:38|0.13862
18:25:38|0.13858
18:25:39|0.1386
18:25:40|0.13872
18:25:41|0.13838
18:25:43|0.13868
18:25:44|0.13865
18:25:45|0.13865
18:25:46|0.13867
18:25:46|0.13861
18:25:47|0.13861
18:25:48|0.13867
18:25:49|0.13858
18:25:50|0.1386
18:25:51|0.13857
18:25:52|0.13867
18:25:53|0.13867
18:25:54|0.13867
18:25:55|0.13861
18:25:56|0.13868
18:25:57|0.13864
18:25:59|0.13866
18:26:00|0.13853
18:26:00|0.13858
18:26:01|0.13864
18:26:02|0.13868
18:26:03|0.13874
18:26:04|0.13879
18:26:06|0.13899
18:26:07|0.139
18:26:07|0.13899
18:26:08|0.139
18:26:09|0.13904
18:26:11|0.13892
18:26:13|0.13884
18:26:14|0.13875
18:26:15|0.13868
18:26:17|0.13884
18:26:18|0.13887
18:26:18|0.13891
18:26:20|0.1389
18:26:21|0.13899
18:26:22|0.13893
18:26:23|0.13893
18:26:24|0.13889
18:26:25|0.13889
18:26:26|0.13889
18:26:27|0.13897
18:26:28|0.13889
18:26:29|0.13893
18:26:30|0.13893
18:26:30|0.13892
18:26:32|0.13887
18:26:33|0.13884
18:26:34|0.13889
18:26:35|0.13887
18:26:36|0.13887
18:26:37|0.13887
18:26:38|0.13891
18:26:39|0.13884
18:26:40|0.13882
18:26:41|0.13888
18:26:42|0.13885
18:26:43|0.13883
18:26:44|0.13886
18:26:45|0.13882
18:26:46|0.13885
18:26:47|0.13884
18:26:48|0.13883
18:26:49|0.13865
18:26:50|0.13847
18:26:51|0.13851
18:26:52|0.13845
18:26:53|0.13845
18:26:54|0.13847
18:26:55|0.13847
18:26:56|0.13856
18:26:57|0.13841
18:26:58|0.13867
18:26:59|0.13866
18:27:00|0.13876
18:27:01|0.13879
18:27:02|0.13883
18:27:03|0.13886
18:27:04|0.13886
18:27:05|0.13899
18:27:06|0.13899
18:27:07|0.13892
18:27:08|0.13886
18:27:09|0.13898
18:27:10|0.13897
18:27:11|0.13898
18:27:13|0.13904
18:27:14|0.13892
18:27:15|0.13899
18:27:16|0.13899
18:27:17|0.13896
18:27:18|0.13903
18:27:19|0.13876
18:27:21|0.13877
18:27:21|0.13885
18:27:22|0.13877
18:27:23|0.13877
18:27:24|0.13877
18:27:25|0.13877
18:27:26|0.13883
18:27:27|0.13879
18:27:28|0.13879
18:27:30|0.13877
18:27:30|0.13874
18:27:31|0.13879
18:27:32|0.13879
18:27:33|0.13874
18:27:34|0.13871
18:27:35|0.13874
18:27:36|0.13887
18:27:37|0.13887
18:27:38|0.13888
18:27:39|0.13885
18:27:40|0.13886
18:27:41|0.13885
18:27:42|0.13883
18:27:43|0.13886
18:27:44|0.13884
18:27:46|0.13887
18:27:46|0.13887
18:27:48|0.13892
18:27:48|0.13887
18:27:49|0.13892
18:27:51|0.13893
18:27:51|0.13893
18:27:53|0.13884
18:27:54|0.13879
18:27:55|0.13879
18:27:55|0.13879
18:27:57|0.13869
18:27:58|0.13869
18:27:58|0.13877
18:28:00|0.13877
18:28:02|0.13877
18:28:03|0.13877
18:28:03|0.13877
18:28:05|0.13877
18:28:05|0.13877
18:28:06|0.13877
18:28:07|0.13874
18:28:09|0.13897
18:28:09|0.13897
18:28:10|0.13894
18:28:11|0.13893
18:28:13|0.13875
18:28:14|0.13875
18:28:15|0.13886
18:28:17|0.13886
18:28:19|0.13886
18:28:19|0.13884
18:28:20|0.13882
18:28:21|0.13873
18:28:22|0.13873
18:28:23|0.13853
18:28:24|0.13842
18:28:25|0.13847
18:28:26|0.13844
18:28:27|0.1385
18:28:28|0.13849
18:28:30|0.13854
18:28:30|0.13844
18:28:31|0.13852
18:28:32|0.13856
18:28:33|0.13857
18:28:35|0.13864
18:28:35|0.13853
18:28:36|0.13856
18:28:37|0.13844
18:28:38|0.13846
18:28:39|0.13845
18:28:40|0.1385
18:28:41|0.13821
18:28:42|0.13811
18:28:43|0.13811
18:28:44|0.13815
18:28:46|0.13808
18:28:47|0.13792
18:28:47|0.1381
18:28:48|0.1381
18:28:49|0.13809
18:28:51|0.13811
18:28:51|0.13819
18:28:52|0.13816
18:28:53|0.13811
18:28:54|0.13799
18:28:55|0.13803
18:28:57|0.13812
18:28:57|0.13811
18:28:58|0.13812
18:28:59|0.13813
18:29:00|0.13811
18:29:01|0.13831
18:29:02|0.13822
18:29:03|0.13824
18:29:04|0.13824
18:29:05|0.13826
18:29:06|0.13816
18:29:07|0.13817
18:29:09|0.13822
18:29:10|0.13823
18:29:11|0.13813
18:29:12|0.13811
18:29:13|0.13816
18:29:15|0.13808
18:29:17|0.13808
18:29:17|0.138
18:29:18|0.13795
18:29:19|0.13801
18:29:20|0.13806
18:29:22|0.13801
18:29:22|0.13803
18:29:23|0.13794
18:29:24|0.13801
18:29:26|0.13801
18:29:27|0.13793
18:29:28|0.13784
18:29:29|0.13794
18:29:31|0.13798
18:29:31|0.13784
18:29:32|0.13794
18:29:34|0.13797
18:29:34|0.1379
18:29:35|0.13788
18:29:37|0.13794
18:29:37|0.13782
18:29:38|0.13797
18:29:39|0.13791
18:29:40|0.13791
18:29:41|0.13793
18:29:42|0.13794
18:29:43|0.13794
18:29:44|0.13791
18:29:45|0.13791
18:29:46|0.13792
18:29:47|0.13797
18:29:48|0.13791
18:29:49|0.13786
18:29:50|0.13798
18:29:51|0.13797
18:29:52|0.13798
18:29:53|0.13798
18:29:54|0.13807
18:29:55|0.13822
18:29:57|0.13821
18:29:57|0.1382
18:29:58|0.1381
18:29:59|0.13819
18:30:00|0.13814
18:30:01|0.13814
18:30:02|0.13814
18:30:04|0.13798
18:30:06|0.13798
18:30:06|0.13817
18:30:07|0.13823
18:30:08|0.1385
18:30:09|0.13835
18:30:11|0.13842
18:30:11|0.13833
18:30:12|0.13843
18:30:13|0.13843
18:30:15|0.13843
18:30:16|0.13837
18:30:18|0.13841
18:30:18|0.13845
18:30:20|0.13845
18:30:22|0.13848
18:30:23|0.13846
18:30:24|0.13849
18:30:25|0.13847
18:30:25|0.13847
18:30:26|0.13864
18:30:28|0.1387
18:30:28|0.13877
18:30:29|0.13879
18:30:30|0.13879
18:30:31|0.1388
18:30:32|0.13888
18:30:33|0.13891
18:30:34|0.13893
18:30:35|0.13896
18:30:36|0.13891
18:30:38|0.13891
18:30:39|0.139
18:30:40|0.13898
18:30:41|0.13897
18:30:42|0.13908
18:30:42|0.13875
18:30:43|0.1388
18:30:45|0.13873
18:30:46|0.13866
18:30:47|0.13863
18:30:47|0.13872
18:30:48|0.13874
18:30:50|0.13865
18:30:51|0.13866
18:30:52|0.1387
18:30:53|0.13836
18:30:53|0.13838
18:30:54|0.13831
18:30:56|0.13821
18:30:56|0.13819
18:30:58|0.1383
18:30:59|0.13821
18:30:59|0.13826
18:31:00|0.1382
18:31:02|0.1382
18:31:03|0.13814
18:31:04|0.1382
18:31:05|0.13812
18:31:06|0.13819
18:31:07|0.13816
18:31:07|0.13816
18:31:09|0.13814
18:31:10|0.13814
18:31:11|0.13819
18:31:12|0.13819
18:31:13|0.13814
18:31:13|0.13814
18:31:14|0.13822
18:31:15|0.13806
18:31:18|0.13807
18:31:19|0.13802
18:31:21|0.13827
18:31:22|0.13815
18:31:23|0.13815
18:31:24|0.13815
18:31:25|0.13808
18:31:26|0.13809
18:31:27|0.13807
18:31:28|0.13809
18:31:30|0.13822
18:31:31|0.13826
18:31:32|0.13839
18:31:32|0.13833
18:31:34|0.13837
18:31:35|0.13846
18:31:36|0.13846
18:31:37|0.13834
18:31:38|0.13846
18:31:39|0.13847
18:31:39|0.13858
18:31:41|0.1386
18:31:42|0.13858
18:31:43|0.13851
18:31:44|0.13856
18:31:45|0.13846
18:31:46|0.13854
18:31:47|0.13859
18:31:47|0.13858
18:31:49|0.13841
18:31:50|0.1385
18:31:51|0.1385
18:31:52|0.13845
18:31:53|0.13844
18:31:54|0.13841
18:31:55|0.13839
18:31:57|0.13847
18:31:58|0.13835
18:31:58|0.13835
18:31:59|0.13838
18:32:00|0.13834
18:32:01|0.13835
18:32:02|0.13828
18:32:03|0.13828
18:32:04|0.13833
18:32:05|0.13834
18:32:06|0.13835
18:32:07|0.13828
18:32:08|0.13832
18:32:09|0.13832
18:32:10|0.13815
18:32:12|0.13824
18:32:13|0.13815
18:32:14|0.13824
18:32:15|0.13819
18:32:16|0.13819
18:32:16|0.13815
18:32:18|0.13825
18:32:19|0.13826
18:32:20|0.13828
18:32:21|0.13828
18:32:22|0.13826
18:32:24|0.13831
18:32:25|0.1383
18:32:26|0.1383
18:32:28|0.13848
18:32:28|0.13827
18:32:30|0.13827
18:32:31|0.13827
18:32:32|0.13831
18:32:33|0.13849
18:32:35|0.13841
18:32:35|0.13841
18:32:36|0.13841
18:32:38|0.13842
18:32:38|0.13842
18:32:39|0.13848
18:32:40|0.13844
18:32:41|0.13843
18:32:42|0.13849
18:32:43|0.13849
18:32:44|0.13849
18:32:45|0.13849
18:32:46|0.13836
18:32:47|0.13841
18:32:48|0.13841
18:32:49|0.1384
18:32:51|0.13836
18:32:52|0.13831
18:32:53|0.13834
18:32:54|0.13835
18:32:54|0.13846
18:32:57|0.13837
18:32:57|0.13841
18:32:58|0.13829
18:33:00|0.13839
18:33:01|0.13847
18:33:02|0.13847
18:33:04|0.13846
18:33:04|0.13848
18:33:06|0.13848
18:33:06|0.13846
18:33:07|0.13846
18:33:09|0.13845
18:33:10|0.13848
18:33:11|0.13841
18:33:12|0.13842
18:33:13|0.13842
18:33:13|0.13846
18:33:14|0.13846
18:33:15|0.13846
18:33:16|0.13846
18:33:18|0.1385
18:33:20|0.13847
18:33:22|0.13847
18:33:23|0.13847
18:33:24|0.13849
18:33:25|0.13854
18:33:26|0.13853
18:33:26|0.13853
18:33:28|0.13854
18:33:29|0.13854
18:33:30|0.1385
18:33:31|0.13856
18:33:31|0.13838
18:33:33|0.13846
18:33:34|0.13846
18:33:35|0.13852
18:33:36|0.1385
18:33:37|0.1385
18:33:38|0.1385
18:33:39|0.1385
18:33:40|0.13857
18:33:40|0.13842
18:33:42|0.13845
18:33:43|0.13826
18:33:44|0.13842
18:33:44|0.13835
18:33:46|0.13835
18:33:47|0.13835
18:33:47|0.13832
18:33:49|0.13809
18:33:50|0.13817
18:33:51|0.13818
18:33:52|0.13816
18:33:53|0.13816
18:33:54|0.13816
18:33:55|0.13816
18:33:56|0.13815
18:33:57|0.13815
18:33:58|0.13805
18:33:59|0.13805
18:34:00|0.13805
18:34:01|0.13809
18:34:02|0.13805
18:34:03|0.13802
18:34:05|0.13807
18:34:06|0.13807
18:34:07|0.13808
18:34:08|0.13807
18:34:09|0.13832
18:34:10|0.13809
18:34:11|0.13806
18:34:12|0.13793
18:34:14|0.13794
18:34:14|0.13796
18:34:15|0.13791
18:34:16|0.13784
18:34:17|0.13789
18:34:19|0.13789
18:34:20|0.13784
18:34:22|0.13774
18:34:23|0.13774
18:34:25|0.13774
18:34:25|0.13752
18:34:27|0.1374
18:34:28|0.13722
18:34:29|0.13746
18:34:30|0.13736
18:34:31|0.13723
18:34:32|0.13696
18:34:33|0.137
18:34:34|0.13705
18:34:35|0.13711
18:34:36|0.13697
18:34:37|0.13711
18:34:38|0.13703
18:34:40|0.13699
18:34:41|0.13698
18:34:41|0.13691
18:34:43|0.13689
18:34:43|0.13691
18:34:44|0.13693
18:34:45|0.13684
18:34:47|0.13686
18:34:47|0.13691
18:34:48|0.13695
18:34:49|0.13695
18:34:51|0.137
18:34:52|0.13695
18:34:52|0.13695
18:34:54|0.13704
18:34:55|0.13702
18:34:56|0.13692
18:34:57|0.137
18:34:58|0.13691
18:34:59|0.13693
18:35:00|0.13693
18:35:00|0.13708
18:35:02|0.137
18:35:03|0.13702
18:35:04|0.13699
18:35:05|0.137
18:35:06|0.137
18:35:07|0.13704
18:35:08|0.13737
18:35:09|0.13719
18:35:10|0.13699
18:35:11|0.13701
18:35:12|0.13695
18:35:13|0.13695
18:35:14|0.13687
18:35:15|0.13689
18:35:16|0.1368
18:35:17|0.13681
18:35:19|0.13685
18:35:20|0.13675
18:35:21|0.13656
18:35:22|0.13667
18:35:23|0.13655
18:35:25|0.13643
18:35:26|0.13637
18:35:27|0.13641
18:35:29|0.1365
18:35:29|0.13642
18:35:31|0.13653
18:35:32|0.1364
18:35:34|0.13636
18:35:35|0.13641
18:35:36|0.13641
18:35:37|0.13641
18:35:38|0.13641
18:35:39|0.13636
18:35:40|0.13641
18:35:41|0.13641
18:35:42|0.13667
18:35:43|0.13673
18:35:44|0.13657
18:35:45|0.13656
18:35:46|0.13638
18:35:46|0.13642
18:35:48|0.13649
18:35:49|0.13641
18:35:50|0.13638
18:35:51|0.13632
18:35:51|0.13632
18:35:53|0.13659
18:35:54|0.13651
18:35:55|0.13651
18:35:56|0.13653
18:35:57|0.13653
18:35:58|0.13672
18:35:59|0.13664
18:36:00|0.13668
18:36:01|0.13652
18:36:01|0.13673
18:36:03|0.13666
18:36:04|0.13666
18:36:05|0.1366
18:36:06|0.13652
18:36:07|0.1366
18:36:08|0.1366
18:36:09|0.1366
18:36:09|0.1366
18:36:11|0.13657
18:36:12|0.13658
18:36:13|0.13656
18:36:13|0.13656
18:36:15|0.13668
18:36:16|0.13668
18:36:17|0.1367
18:36:17|0.13685
18:36:19|0.13679
18:36:20|0.13665
18:36:21|0.13665
18:36:22|0.13672
18:36:24|0.13679
18:36:26|0.13683
18:36:27|0.13683
18:36:28|0.13674
18:36:29|0.13673
18:36:31|0.13673
18:36:31|0.13683
18:36:33|0.13688
18:36:33|0.137
18:36:35|0.13698
18:36:35|0.13683
18:36:36|0.13687
18:36:37|0.13685
18:36:39|0.13684
18:36:39|0.13684
18:36:40|0.1368
18:36:43|0.13681
18:36:43|0.13672
18:36:45|0.13678
18:36:45|0.13672
18:36:46|0.13678
18:36:47|0.13676
18:36:48|0.13671
18:36:49|0.13671
18:36:50|0.13673
18:36:51|0.13662
18:36:52|0.13653
18:36:53|0.13658
18:36:54|0.13664
18:36:56|0.13673
18:36:56|0.13669
18:36:57|0.1368
18:36:58|0.13683
18:36:59|0.13676
18:37:00|0.13676
18:37:01|0.13675
18:37:02|0.13685
18:37:03|0.13684
18:37:04|0.13682
18:37:05|0.13682
18:37:07|0.13679
18:37:08|0.13685
18:37:09|0.13682
18:37:10|0.13687
18:37:11|0.13687
18:37:12|0.13687
18:37:13|0.13683
18:37:14|0.13687
18:37:15|0.1373
18:37:16|0.13735
18:37:17|0.13734
18:37:18|0.13734
18:37:19|0.13734
18:37:20|0.13733
18:37:21|0.13733
18:37:22|0.13736
18:37:24|0.13731
18:37:25|0.13753
18:37:25|0.13744
18:37:27|0.13746
18:37:27|0.13747
18:37:29|0.13746
18:37:30|0.13747
18:37:31|0.13756
18:37:32|0.13747
18:37:33|0.13755
18:37:34|0.13754
18:37:35|0.13756
18:37:36|0.13757
18:37:37|0.13757
18:37:38|0.13764
18:37:39|0.13764
18:37:40|0.13765
18:37:41|0.13767
18:37:42|0.13768
18:37:43|0.13787
18:37:44|0.138
18:37:45|0.13835
18:37:46|0.1383
18:37:47|0.13821
18:37:49|0.13827
18:37:49|0.13829
18:37:51|0.13817
18:37:51|0.13835
18:37:52|0.1384
18:37:53|0.13849
18:37:54|0.13845
18:37:56|0.13845
18:37:57|0.139
18:37:58|0.13929
18:37:58|0.13933
18:37:59|0.13927
18:38:00|0.13932
18:38:01|0.13916
18:38:02|0.13867
18:38:04|0.13873
18:38:05|0.13885
18:38:05|0.13879
18:38:07|0.13885
18:38:07|0.13879
18:38:08|0.13899
18:38:09|0.13898
18:38:11|0.13898
18:38:12|0.139
18:38:13|0.13901
18:38:13|0.13917
18:38:14|0.13891
18:38:15|0.13899
18:38:16|0.13894
18:38:17|0.13887
18:38:19|0.13888
18:38:19|0.13875
18:38:21|0.13875
18:38:22|0.139
18:38:22|0.13916
18:38:24|0.13899
18:38:26|0.13903
18:38:28|0.13911
18:38:29|0.13899
18:38:29|0.13885
18:38:30|0.13883
18:38:32|0.13881
18:38:33|0.13888
18:38:34|0.13897
18:38:35|0.13889
18:38:36|0.13892
18:38:37|0.13883
18:38:38|0.13884
18:38:39|0.13889
18:38:40|0.13894
18:38:41|0.13873
18:38:42|0.1387
18:38:44|0.13871
18:38:45|0.13885
18:38:47|0.13894
18:38:48|0.13881
18:38:49|0.13882
18:38:49|0.13897
18:38:50|0.13883
18:38:52|0.13883
18:38:52|0.13881
18:38:54|0.13881
18:38:55|0.13881
18:38:56|0.13886
18:38:57|0.13891
18:38:58|0.13889
18:38:59|0.13889
18:39:00|0.13904
18:39:01|0.1391
18:39:02|0.139
18:39:03|0.13897
18:39:04|0.13892
18:39:05|0.13895
18:39:06|0.13896
18:39:07|0.13903
18:39:08|0.13892
18:39:09|0.13902
18:39:11|0.13908
18:39:12|0.13921
18:39:13|0.13914
18:39:14|0.13911
18:39:15|0.13905
18:39:15|0.1391
18:39:17|0.13905
18:39:18|0.13907
18:39:19|0.139
18:39:20|0.13895
18:39:20|0.13899
18:39:22|0.13898
18:39:22|0.13909
18:39:24|0.13895
18:39:26|0.13901
18:39:27|0.1391
18:39:28|0.13905
18:39:29|0.13909
18:39:30|0.13923
18:39:31|0.1391
18:39:32|0.13904
18:39:33|0.13918
18:39:35|0.13918
18:39:35|0.13918
18:39:36|0.13922
18:39:37|0.13913
18:39:40|0.13913
18:39:40|0.13913
18:39:41|0.13918
18:39:42|0.13913
18:39:43|0.13915
18:39:44|0.13915
18:39:45|0.13917
18:39:46|0.13914
18:39:48|0.13914
18:39:49|0.13914
18:39:50|0.13917
18:39:51|0.13912
18:39:52|0.13912
18:39:53|0.13922
18:39:55|0.13934
18:39:55|0.13942
18:39:56|0.13936
18:39:57|0.13938
18:39:59|0.13938
18:39:59|0.13931
18:40:00|0.13931
18:40:02|0.1392
18:40:02|0.13936
18:40:03|0.1394
18:40:04|0.1394
18:40:06|0.13933
18:40:06|0.13933
18:40:07|0.1395
18:40:08|0.13921
18:40:10|0.13916
18:40:11|0.13943
18:40:12|0.13934
18:40:13|0.13933
18:40:13|0.13926
18:40:14|0.13926
18:40:16|0.13938
18:40:16|0.13938
18:40:17|0.13934
18:40:19|0.13924
18:40:19|0.13921
18:40:20|0.13904
18:40:21|0.13906
18:40:22|0.13931
18:40:24|0.13904
18:40:24|0.13903
18:40:26|0.13901
18:40:28|0.13906
18:40:30|0.13902
18:40:30|0.13902
18:40:32|0.13913
18:40:32|0.13914
18:40:33|0.13922
18:40:34|0.13917
18:40:36|0.13924
18:40:37|0.13917
18:40:38|0.13936
18:40:39|0.13944
18:40:40|0.13953
18:40:41|0.13962
18:40:43|0.13952
18:40:43|0.13944
18:40:45|0.13948
18:40:45|0.13952
18:40:46|0.13953
18:40:48|0.13952
18:40:48|0.13946
18:40:49|0.13941
18:40:50|0.13952
18:40:51|0.13956
18:40:52|0.13954
18:40:54|0.13955
18:40:54|0.13955
18:40:56|0.13965
18:40:56|0.13967
18:40:57|0.13963
18:40:58|0.13965
18:40:59|0.13969
18:41:01|0.1397
18:41:02|0.13995
18:41:02|0.1399
18:41:04|0.13993
18:41:04|0.13985
18:41:05|0.13994
18:41:07|0.13985
18:41:07|0.13979
18:41:09|0.13986
18:41:09|0.13955
18:41:12|0.13965
18:41:12|0.13959
18:41:13|0.1398
18:41:15|0.13967
18:41:15|0.13969
18:41:17|0.13969
18:41:17|0.13973
18:41:18|0.13966
18:41:20|0.13967
18:41:20|0.13966
18:41:21|0.13967
18:41:23|0.13973
18:41:23|0.13978
18:41:24|0.13968
18:41:25|0.13965
18:41:26|0.13965
18:41:28|0.13975
18:41:29|0.1397
18:41:30|0.1397
18:41:31|0.1397
18:41:32|0.1397
18:41:34|0.1397
18:41:35|0.13977
18:41:36|0.13978
18:41:37|0.13975
18:41:39|0.13985
18:41:39|0.13983
18:41:40|0.13991
18:41:42|0.13992
18:41:42|0.13987
18:41:43|0.1399
18:41:44|0.1399
18:41:45|0.13993
18:41:46|0.13993
18:41:47|0.13993
18:41:49|0.13966
18:41:50|0.13967
18:41:50|0.1397
18:41:52|0.13979
18:41:53|0.13978
18:41:54|0.13984
18:41:55|0.13979
18:41:56|0.13978
18:41:57|0.1398
18:41:58|0.1398
18:41:59|0.1398
18:42:00|0.13952
18:42:01|0.1395
18:42:02|0.1395
18:42:03|0.13936
18:42:04|0.13932
18:42:05|0.13912
18:42:06|0.13941
18:42:07|0.13935
18:42:08|0.13931
18:42:09|0.13932
18:42:10|0.13926
18:42:11|0.13931
18:42:12|0.1393
18:42:13|0.1393
18:42:14|0.13916
18:42:15|0.13909
18:42:16|0.13904
18:42:17|0.13891
18:42:18|0.13903
18:42:19|0.13897
18:42:20|0.13911
18:42:21|0.13923
18:42:22|0.13901
18:42:23|0.13923
18:42:24|0.13935
18:42:25|0.13927
18:42:26|0.13933
18:42:27|0.13929
18:42:29|0.13941
18:42:29|0.13941
18:42:30|0.13942
18:42:32|0.13942
18:42:32|0.13958
18:42:34|0.13971
18:42:34|0.13954
18:42:36|0.13966
18:42:37|0.13979
18:42:38|0.13975
18:42:39|0.13982
18:42:40|0.1399
18:42:41|0.13994
18:42:42|0.13971
18:42:43|0.13987
18:42:45|0.13981
18:42:45|0.1401
18:42:47|0.14021
18:42:48|0.14015
18:42:49|0.14016
18:42:50|0.14025
18:42:51|0.14031
18:42:52|0.1403
18:42:53|0.14058
18:42:54|0.14049
18:42:55|0.14052
18:42:56|0.14073
18:42:57|0.14037
18:42:58|0.14057
18:42:59|0.14073
18:43:00|0.14069
18:43:01|0.14091
18:43:02|0.14075
18:43:03|0.141
18:43:04|0.14121
18:43:05|0.14114
18:43:06|0.14109
18:43:07|0.14111
18:43:08|0.14111
18:43:09|0.14111
18:43:10|0.1412
18:43:11|0.14129
18:43:13|0.14124
18:43:14|0.14136
18:43:15|0.14154
18:43:16|0.14128
18:43:17|0.14115
18:43:18|0.14125
18:43:19|0.14143
18:43:20|0.14137
18:43:21|0.14146
18:43:22|0.14136
18:43:23|0.14122
18:43:24|0.14117
18:43:25|0.14116
18:43:26|0.1412
18:43:27|0.14129
18:43:28|0.14127
18:43:29|0.14136
18:43:30|0.14133
18:43:32|0.14143
18:43:33|0.1414
18:43:34|0.14116
18:43:35|0.14118
18:43:37|0.14123
18:43:37|0.14124
18:43:39|0.14139
18:43:41|0.14131
18:43:43|0.14136
18:43:43|0.14137
18:43:45|0.14131
18:43:45|0.14123
18:43:46|0.14142
18:43:47|0.14123
18:43:48|0.14124
18:43:49|0.14136
18:43:51|0.1413
18:43:52|0.14131
18:43:53|0.14123
18:43:54|0.14108
18:43:55|0.14107
18:43:57|0.14108
18:43:58|0.14126
18:43:58|0.14117
18:43:59|0.14117
18:44:00|0.1411
18:44:01|0.141
18:44:02|0.14101
18:44:03|0.14101
18:44:05|0.14101
18:44:05|0.14095
18:44:06|0.14073
18:44:08|0.14055
18:44:10|0.14057
18:44:10|0.14063
18:44:12|0.14058
18:44:12|0.14059
18:44:14|0.14008
18:44:14|0.14025
18:44:15|0.14024
18:44:16|0.14038
18:44:17|0.14017
18:44:18|0.14001
18:44:19|0.14026
18:44:20|0.1402
18:44:21|0.14019
18:44:22|0.14004
18:44:23|0.14007
18:44:24|0.14
18:44:25|0.14003
18:44:26|0.13996
18:44:27|0.14007
18:44:28|0.13992
18:44:29|0.14
18:44:31|0.1399
18:44:32|0.13991
18:44:34|0.13984
18:44:34|0.13938
18:44:35|0.13982
18:44:36|0.13947
18:44:37|0.13948
18:44:38|0.13955
18:44:40|0.13941
18:44:40|0.13968
18:44:41|0.13943
18:44:42|0.13935
18:44:44|0.13951
18:44:45|0.1396
18:44:47|0.13953
18:44:48|0.13957
18:44:49|0.13952
18:44:49|0.13962
18:44:51|0.13959
18:44:53|0.13958
18:44:53|0.13969
18:44:54|0.13961
18:44:55|0.13992
18:44:57|0.14017
18:44:57|0.1404
18:44:58|0.14022
18:44:59|0.14024
18:45:00|0.14024
18:45:01|0.14014
18:45:02|0.14021
18:45:03|0.14033
18:45:04|0.14033
18:45:05|0.14033
18:45:06|0.14037
18:45:07|0.14036
18:45:08|0.14037
18:45:09|0.14036
18:45:11|0.14034
18:45:11|0.14022
18:45:12|0.14039
18:45:14|0.14039
18:45:14|0.14036
18:45:16|0.14039
18:45:16|0.14049
18:45:17|0.14041
18:45:18|0.14039
18:45:19|0.14045
18:45:20|0.1404
18:45:21|0.14045
18:45:22|0.14041
18:45:23|0.14058
18:45:24|0.14048
18:45:25|0.14065
18:45:26|0.14062
18:45:27|0.1407
18:45:28|0.14085
18:45:29|0.14066
18:45:31|0.14068
18:45:33|0.1405
18:45:34|0.14066
18:45:35|0.14066
18:45:36|0.14066
18:45:38|0.14063
18:45:39|0.14068
18:45:40|0.14068
18:45:42|0.14055
18:45:42|0.14059
18:45:44|0.14063
18:45:45|0.14066
18:45:46|0.14056
18:45:47|0.14075
18:45:48|0.14082
18:45:48|0.1407
18:45:50|0.14027
18:45:51|0.14032
18:45:52|0.14032
18:45:53|0.14048
18:45:53|0.14048
18:45:55|0.14052
18:45:56|0.14053
18:45:56|0.14059
18:45:57|0.14058
18:45:59|0.14055
18:45:59|0.14049
18:46:00|0.14037
18:46:01|0.14041
18:46:02|0.1404
18:46:03|0.14032
18:46:05|0.14028
18:46:06|0.14027
18:46:07|0.14026
18:46:08|0.14027
18:46:09|0.14017
18:46:10|0.14023
18:46:11|0.14017
18:46:12|0.14017
18:46:13|0.14026
18:46:14|0.14032
18:46:15|0.14027
18:46:16|0.14033
18:46:17|0.14035
18:46:18|0.14035
18:46:19|0.14027
18:46:20|0.14027
18:46:21|0.1403
18:46:22|0.14032
18:46:23|0.14025
18:46:24|0.14019
18:46:25|0.14018
18:46:26|0.14016
18:46:27|0.14012
18:46:28|0.14014
18:46:29|0.1401
18:46:30|0.14001
18:46:32|0.13995
18:46:34|0.13962
18:46:35|0.1392
18:46:35|0.13909
18:46:37|0.13923
18:46:37|0.13912
18:46:39|0.13914
18:46:40|0.13909
18:46:41|0.13905
18:46:43|0.13914
18:46:43|0.13907
18:46:45|0.13899
18:46:46|0.13903
18:46:47|0.13897
18:46:48|0.13878
18:46:49|0.1388
18:46:50|0.1389
18:46:51|0.13879
18:46:52|0.13897
18:46:53|0.13886
18:46:54|0.13882
18:46:55|0.13922
18:46:56|0.13914
18:46:57|0.1389
18:46:58|0.13891
18:46:59|0.13905
18:47:00|0.13897
18:47:01|0.13886
18:47:02|0.13883
18:47:03|0.13898
18:47:04|0.13905
18:47:06|0.1391
18:47:07|0.13911
18:47:08|0.13922
18:47:08|0.13914
18:47:09|0.13948
18:47:11|0.13948
18:47:12|0.1394
18:47:13|0.13934
18:47:13|0.13937
18:47:14|0.13937
18:47:15|0.1395
18:47:16|0.13942
18:47:17|0.13944
18:47:19|0.13949
18:47:20|0.13955
18:47:21|0.13951
18:47:23|0.13948
18:47:23|0.13931
18:47:25|0.13938
18:47:25|0.13963
18:47:26|0.13945
18:47:27|0.13939
18:47:28|0.13922
18:47:30|0.13935
18:47:31|0.13935
18:47:32|0.13929
18:47:32|0.13923
18:47:34|0.13923
18:47:34|0.13923
18:47:36|0.13935
18:47:38|0.13893
18:47:39|0.13911
18:47:40|0.13909
18:47:42|0.13903
18:47:42|0.139
18:47:44|0.13897
18:47:45|0.13885
18:47:46|0.13894
18:47:46|0.13894
18:47:47|0.13903
18:47:48|0.13913
18:47:50|0.13913
18:47:51|0.13908
18:47:52|0.13904
18:47:53|0.13906
18:47:54|0.13906
18:47:54|0.13909
18:47:56|0.13912
18:47:57|0.13917
18:47:58|0.13917
18:47:59|0.13917
18:48:00|0.13917
18:48:01|0.13937
18:48:02|0.13926
18:48:03|0.13917
18:48:04|0.13917
18:48:05|0.13913
18:48:06|0.13918
18:48:07|0.13912
18:48:09|0.13921
18:48:10|0.13921
18:48:11|0.13914
18:48:12|0.1392
18:48:13|0.13921
18:48:13|0.13924
18:48:14|0.13924
18:48:16|0.13931
18:48:17|0.13924
18:48:18|0.13913
18:48:18|0.1392
18:48:20|0.13933
18:48:21|0.13927
18:48:22|0.13932
18:48:22|0.13958
18:48:24|0.13951
18:48:25|0.13951
18:48:26|0.1395
18:48:27|0.13951
18:48:28|0.13949
18:48:29|0.13949
18:48:30|0.13944
18:48:30|0.13946
18:48:32|0.13951
18:48:33|0.13951
18:48:35|0.13943
18:48:36|0.13942
18:48:37|0.13935
18:48:38|0.1394
18:48:39|0.1393
18:48:41|0.13928
18:48:42|0.13931
18:48:43|0.13934
18:48:44|0.13924
18:48:45|0.13933
18:48:46|0.13933
18:48:47|0.13933
18:48:48|0.13941
18:48:48|0.13932
18:48:50|0.13935
18:48:50|0.13943
18:48:52|0.13941
18:48:53|0.13939
18:48:54|0.13933
18:48:55|0.13933
18:48:55|0.13937
18:48:57|0.13945
18:48:57|0.13944
18:48:58|0.13944
18:49:00|0.1395
18:49:01|0.13946
18:49:02|0.13945
18:49:03|0.13945
18:49:04|0.13944
18:49:05|0.13942
18:49:06|0.13942
18:49:07|0.13934
18:49:08|0.1393
18:49:09|0.13931
18:49:09|0.1393
18:49:11|0.1393
18:49:12|0.13925
18:49:13|0.13931
18:49:14|0.1393
18:49:15|0.1393
18:49:15|0.13928
18:49:18|0.13929
18:49:18|0.13925
18:49:19|0.13921
18:49:21|0.1392
18:49:21|0.1392
18:49:22|0.13926
18:49:24|0.13925
18:49:25|0.13925
18:49:25|0.13925
18:49:27|0.1392
18:49:27|0.1392
18:49:28|0.13921
18:49:30|0.13921
18:49:31|0.13921
18:49:31|0.1392
18:49:32|0.13917
18:49:33|0.13917
18:49:35|0.13915
18:49:37|0.1391
18:49:38|0.13917
18:49:39|0.13917
18:49:41|0.13915
18:49:42|0.13916
18:49:43|0.13911
18:49:44|0.13911
18:49:46|0.13911
18:49:46|0.13911
18:49:47|0.13909
18:49:48|0.13904
18:49:49|0.13908
18:49:50|0.13899
18:49:52|0.13883
18:49:53|0.13872
18:49:53|0.13855
18:49:55|0.13854
18:49:56|0.13844
18:49:57|0.13826
18:49:58|0.13838
18:49:59|0.13825
18:50:00|0.13832
18:50:01|0.13831
18:50:02|0.13829
18:50:03|0.13829
18:50:04|0.1383
18:50:05|0.13829
18:50:06|0.13832
18:50:07|0.13835
18:50:08|0.13843
18:50:09|0.13834
18:50:10|0.13841
18:50:11|0.13804
18:50:12|0.13833
18:50:13|0.13832
18:50:14|0.13847
18:50:15|0.1383
18:50:16|0.13812
18:50:17|0.1382
18:50:18|0.1384
18:50:20|0.13825
18:50:21|0.13825
18:50:22|0.1383
18:50:22|0.1383
18:50:24|0.13831
18:50:25|0.13827
18:50:26|0.13827
18:50:26|0.1382
18:50:28|0.13833
18:50:29|0.1383
18:50:30|0.13845
18:50:31|0.13845
18:50:32|0.13855
18:50:33|0.13831
18:50:34|0.13831
18:50:35|0.13831
18:50:37|0.13844
18:50:37|0.13836
18:50:39|0.13834
18:50:40|0.13851
18:50:42|0.13839
18:50:43|0.13864
18:50:45|0.13855
18:50:46|0.13843
18:50:47|0.13843
18:50:48|0.1385
18:50:49|0.1386
18:50:50|0.13843
18:50:51|0.13857
18:50:52|0.13858
18:50:53|0.1385
18:50:54|0.1385
18:50:55|0.13846
18:50:56|0.13846
18:50:57|0.13848
18:50:58|0.13846
18:50:59|0.1385
18:51:00|0.13846
18:51:01|0.13849
18:51:02|0.13838
18:51:03|0.13842
18:51:04|0.13836
18:51:05|0.13826
18:51:06|0.13832
18:51:07|0.13825
18:51:08|0.13808
18:51:09|0.13821
18:51:10|0.13819
18:51:12|0.13812
18:51:13|0.13808
18:51:13|0.13808
18:51:15|0.13806
18:51:15|0.13805
18:51:16|0.13805
18:51:18|0.13805
18:51:18|0.13795
18:51:20|0.13811
18:51:21|0.13811
18:51:21|0.1381
18:51:23|0.1382
18:51:24|0.13807
18:51:25|0.13805
18:51:25|0.13804
18:51:26|0.13804
18:51:27|0.1381
18:51:29|0.13811
18:51:30|0.1382
18:51:31|0.13808
18:51:31|0.13808
18:51:33|0.13811
18:51:33|0.13823
18:51:35|0.13815
18:51:35|0.138
18:51:38|0.13799
18:51:39|0.13796
18:51:41|0.13776
18:51:42|0.13779
18:51:43|0.13777
18:51:44|0.13766
18:51:45|0.13766
18:51:46|0.13764
18:51:47|0.13758
18:51:48|0.13763
18:51:49|0.13761
18:51:50|0.13746
18:51:51|0.1376
18:51:53|0.13757
18:51:53|0.13754
18:51:55|0.13749
18:51:56|0.13737
18:51:56|0.13734
18:51:57|0.13734
18:51:59|0.13734
18:51:59|0.13737
18:52:01|0.13735
18:52:02|0.13727
18:52:03|0.13726
18:52:04|0.13711
18:52:05|0.13729
18:52:06|0.13714
18:52:08|0.13715
18:52:08|0.13713
18:52:09|0.13715
18:52:11|0.13703
18:52:11|0.13719
18:52:12|0.13735
18:52:13|0.13726
18:52:14|0.1373
18:52:15|0.13761
18:52:17|0.13771
18:52:17|0.13764
18:52:18|0.13764
18:52:19|0.13765
18:52:20|0.1377
18:52:21|0.13769
18:52:22|0.13771
18:52:23|0.13773
18:52:25|0.13769
18:52:26|0.13766
18:52:27|0.13769
18:52:27|0.13776
18:52:28|0.13777
18:52:29|0.13772
18:52:31|0.13778
18:52:32|0.13784
18:52:33|0.13763
18:52:33|0.13755
18:52:34|0.13748
18:52:35|0.1375
18:52:36|0.13749
18:52:38|0.13745
18:52:39|0.13738
18:52:40|0.13735
18:52:41|0.13734
18:52:42|0.13745
18:52:43|0.13724
18:52:44|0.13722
18:52:46|0.13719
18:52:47|0.13729
18:52:49|0.13728
18:52:50|0.13734
18:52:50|0.13742
18:52:52|0.13741
18:52:53|0.13736
18:52:53|0.13738
18:52:55|0.13743
18:52:55|0.13749
18:52:57|0.13758
18:52:57|0.13752
18:52:58|0.13752
18:52:59|0.13747
18:53:01|0.13738
18:53:02|0.13738
18:53:03|0.13745
18:53:04|0.13745
18:53:05|0.13743
18:53:06|0.13738
18:53:07|0.13732
18:53:08|0.13727
18:53:09|0.13727
18:53:10|0.13725
18:53:11|0.13725
18:53:12|0.1372
18:53:13|0.13735
18:53:14|0.13721
18:53:15|0.13721
18:53:16|0.13738
18:53:17|0.13738
18:53:18|0.13721
18:53:19|0.13721
18:53:20|0.13734
18:53:21|0.13731
18:53:22|0.13734
18:53:23|0.13729
18:53:24|0.13729
18:53:25|0.13729
18:53:26|0.13721
18:53:27|0.13729
18:53:28|0.13725
18:53:29|0.13725
18:53:30|0.13729
18:53:31|0.13735
18:53:32|0.13725
18:53:33|0.13726
18:53:34|0.13726
18:53:35|0.13723
18:53:37|0.13725
18:53:38|0.13731
18:53:39|0.13731
18:53:40|0.13733
18:53:41|0.13732
18:53:43|0.1374
18:53:43|0.13743
18:53:44|0.13743
18:53:46|0.13732
18:53:47|0.13732
18:53:48|0.13732
18:53:48|0.13728
18:53:49|0.13738
18:53:52|0.13735
18:53:52|0.13735
18:53:54|0.13739
18:53:54|0.13726
18:53:55|0.13739
18:53:56|0.1373
18:53:57|0.1373
18:53:58|0.13734
18:53:59|0.1373
18:54:00|0.13736
18:54:01|0.13736
18:54:02|0.13736
18:54:03|0.13735
18:54:05|0.1374
18:54:05|0.1374
18:54:06|0.13735
18:54:07|0.1374
18:54:08|0.13736
18:54:09|0.1374
18:54:10|0.13731
18:54:11|0.13733
18:54:12|0.13734
18:54:13|0.13739
18:54:14|0.13748
18:54:15|0.1375
18:54:16|0.13748
18:54:17|0.13743
18:54:18|0.13736
18:54:19|0.13741
18:54:20|0.13739
18:54:21|0.13731
18:54:22|0.13743
18:54:23|0.1374
18:54:24|0.13743
18:54:26|0.13739
18:54:26|0.13739
18:54:27|0.1374
18:54:28|0.13741
18:54:29|0.13745
18:54:30|0.13737
18:54:31|0.13733
18:54:32|0.13737
18:54:33|0.13741
18:54:34|0.13743
18:54:35|0.13742
18:54:36|0.13743
18:54:37|0.13743
18:54:38|0.13743
18:54:40|0.13741
18:54:42|0.13742
18:54:43|0.13738
18:54:44|0.13738
18:54:45|0.13738
18:54:46|0.13738
18:54:46|0.1374
18:54:48|0.13744
18:54:49|0.1374
18:54:50|0.1373
18:54:50|0.13731
18:54:52|0.13731
18:54:53|0.13735
18:54:54|0.13734
18:54:55|0.13729
18:54:56|0.13729
18:54:57|0.13731
18:54:58|0.13734
18:54:59|0.13734
18:55:00|0.13731
18:55:01|0.13734
18:55:02|0.1374
18:55:02|0.13734
18:55:03|0.13731
18:55:05|0.13731
18:55:06|0.13731
18:55:07|0.13726
18:55:08|0.13705
18:55:09|0.137
18:55:10|0.13711
18:55:11|0.13699
18:55:12|0.13681
18:55:13|0.13692
18:55:14|0.13683
18:55:15|0.13692
18:55:16|0.13661
18:55:17|0.13662
18:55:18|0.13623
18:55:19|0.13626
18:55:20|0.1363
18:55:21|0.1358
18:55:22|0.13558
18:55:23|0.13562
18:55:24|0.13569
18:55:25|0.13564
18:55:26|0.13593
18:55:27|0.13574
18:55:28|0.13594
18:55:29|0.13583
18:55:30|0.13603
18:55:31|0.13592
18:55:32|0.13602
18:55:33|0.13595
18:55:34|0.13604
18:55:35|0.13607
18:55:36|0.13597
18:55:37|0.13575
18:55:38|0.13588
18:55:39|0.1359
18:55:40|0.136
18:55:42|0.13608
18:55:44|0.13609
18:55:45|0.13606
18:55:46|0.13609
18:55:48|0.13618
18:55:48|0.13585
18:55:50|0.13611
18:55:51|0.13596
18:55:51|0.13582
18:55:52|0.1359
18:55:53|0.1359
18:55:54|0.13596
18:55:55|0.13592
18:55:56|0.1358
18:55:57|0.13583
18:55:58|0.1359
18:55:59|0.13582
18:56:00|0.13581
18:56:02|0.13578
18:56:03|0.13571
18:56:04|0.13571
18:56:05|0.13581
18:56:06|0.13581
18:56:07|0.13591
18:56:08|0.1359
18:56:09|0.1359
18:56:10|0.13601
18:56:11|0.1361
18:56:12|0.1361
18:56:13|0.13625
18:56:15|0.13603
18:56:15|0.1361
18:56:17|0.13616
18:56:17|0.13617
18:56:18|0.13623
18:56:19|0.13633
18:56:21|0.13631
18:56:21|0.13639
18:56:22|0.13638
18:56:24|0.13638
18:56:24|0.13624
18:56:25|0.1364
18:56:27|0.13644
18:56:28|0.1363
18:56:29|0.13634
18:56:29|0.13637
18:56:30|0.13643
18:56:31|0.13641
18:56:32|0.1365
18:56:33|0.13644
18:56:34|0.13652
18:56:36|0.13653
18:56:36|0.1365
18:56:37|0.13662
18:56:39|0.13669
18:56:39|0.13671
18:56:40|0.13692
18:56:41|0.13688
18:56:44|0.13688
18:56:45|0.13691
18:56:47|0.13695
18:56:48|0.13694
18:56:49|0.13694
18:56:50|0.13695
18:56:51|0.13698
18:56:52|0.13695
18:56:53|0.13696
18:56:54|0.137
18:56:55|0.13705
18:56:56|0.13703
18:56:57|0.13703
18:56:58|0.13705
18:56:59|0.13705
18:57:00|0.13705
18:57:01|0.13711
18:57:03|0.13721
18:57:04|0.13721
18:57:04|0.13724
18:57:05|0.13726
18:57:07|0.13726
18:57:07|0.13721
18:57:08|0.1371
18:57:10|0.1371
18:57:11|0.13718
18:57:11|0.13721
18:57:13|0.1372
18:57:13|0.13724
18:57:14|0.13725
18:57:16|0.13719
18:57:16|0.13719
18:57:18|0.13724
18:57:18|0.13725
18:57:20|0.13724
18:57:20|0.13722
18:57:21|0.1373
18:57:22|0.13713
18:57:24|0.13721
18:57:24|0.13725
18:57:25|0.13725
18:57:26|0.13725
18:57:27|0.13721
18:57:28|0.13729
18:57:29|0.13729
18:57:31|0.13721
18:57:31|0.13721
18:57:32|0.13708
18:57:33|0.13704
18:57:34|0.1371
18:57:36|0.13709
18:57:36|0.13721
18:57:37|0.1371
18:57:38|0.13718
18:57:39|0.13704
18:57:40|0.13713
18:57:41|0.13721
18:57:43|0.13716
18:57:45|0.1372
18:57:46|0.13722
18:57:47|0.13722
18:57:48|0.1373
18:57:49|0.1373
18:57:50|0.13721
18:57:52|0.13717
18:57:53|0.13717
18:57:54|0.13716
18:57:55|0.1371
18:57:56|0.13717
18:57:57|0.13717
18:57:58|0.13728
18:57:59|0.1372
18:58:00|0.1372
18:58:01|0.13727
18:58:02|0.13726
18:58:03|0.13728
18:58:05|0.1373
18:58:06|0.13734
18:58:07|0.13739
18:58:08|0.13733
18:58:08|0.13738
18:58:09|0.13735
18:58:11|0.13739
18:58:12|0.13745
18:58:13|0.13742
18:58:14|0.1374
18:58:15|0.13744
18:58:16|0.13739
18:58:16|0.13739
18:58:17|0.13736
18:58:18|0.13736
18:58:19|0.13721
18:58:21|0.13717
18:58:22|0.1371
18:58:22|0.13718
18:58:24|0.1372
18:58:25|0.13706
18:58:26|0.13706
18:58:26|0.13718
18:58:28|0.13712
18:58:28|0.13714
18:58:29|0.13726
18:58:32|0.13726
18:58:32|0.1372
18:58:33|0.1372
18:58:34|0.13715
18:58:35|0.13733
18:58:36|0.13736
18:58:37|0.13736
18:58:38|0.13726
18:58:39|0.1373
18:58:40|0.13726
18:58:41|0.13726
18:58:42|0.13726
18:58:44|0.13726
18:58:46|0.13735
18:58:46|0.13738
18:58:48|0.13735
18:58:50|0.13742
18:58:51|0.13758
18:58:52|0.13766
18:58:53|0.13765
18:58:54|0.13761
18:58:55|0.13768
18:58:56|0.13772
18:58:57|0.13772
18:58:58|0.13776
18:59:00|0.13772
18:59:01|0.13788
18:59:03|0.13785
18:59:04|0.13799
18:59:05|0.13799
18:59:06|0.1379
18:59:07|0.13798
18:59:08|0.13792
18:59:09|0.13793
18:59:10|0.13804
18:59:11|0.13796
18:59:12|0.13796
18:59:14|0.13798
18:59:15|0.138
18:59:16|0.138
18:59:17|0.13797
18:59:17|0.138
18:59:19|0.13797
18:59:20|0.13772
18:59:21|0.13771
18:59:22|0.1379
18:59:23|0.13792
18:59:24|0.13798
18:59:25|0.13799
18:59:26|0.138
18:59:27|0.138
18:59:28|0.13787
18:59:29|0.13782
18:59:30|0.13766
18:59:31|0.13748
18:59:32|0.13743
18:59:33|0.13754
18:59:34|0.13754
18:59:35|0.13754
18:59:36|0.13754
18:59:37|0.13752
18:59:38|0.13759
18:59:39|0.13783
18:59:40|0.13784
18:59:41|0.13784
18:59:42|0.13783
18:59:43|0.13782
18:59:44|0.13794
18:59:45|0.13788
18:59:47|0.1376
18:59:48|0.1376
18:59:49|0.13766
18:59:51|0.13759
18:59:51|0.13754
18:59:53|0.13761
18:59:54|0.13766
18:59:55|0.13774
18:59:56|0.13765
18:59:57|0.13765
18:59:59|0.13765
19:00:00|0.13765
19:00:01|0.13765
19:00:02|0.13766
19:00:04|0.13782
19:00:06|0.13782
19:00:06|0.13779
19:00:07|0.13785
19:00:08|0.13777
19:00:09|0.13777
19:00:11|0.13772
19:00:11|0.13779
19:00:13|0.13779
19:00:14|0.13779
19:00:14|0.13799
19:00:15|0.13783
19:00:16|0.13789
19:00:17|0.13789
19:00:19|0.13789
19:00:19|0.13795
19:00:20|0.13795
19:00:21|0.13795
19:00:22|0.13795
19:00:23|0.1379
19:00:24|0.13794
19:00:26|0.13793
19:00:26|0.13804
19:00:28|0.1382
19:00:29|0.13827
19:00:29|0.13827
19:00:30|0.13829
19:00:32|0.13829
19:00:33|0.13844
19:00:34|0.13835
19:00:35|0.13836
19:00:36|0.1385
19:00:37|0.13849
19:00:38|0.13834
19:00:39|0.13833
19:00:40|0.13833
19:00:42|0.13846
19:00:42|0.13846
19:00:43|0.13836
19:00:44|0.13843
19:00:46|0.13843
19:00:48|0.13855
19:00:49|0.13868
19:00:50|0.13867
19:00:51|0.13876
19:00:53|0.13887
19:00:54|0.13922
19:00:55|0.13939
19:00:57|0.13923
19:00:59|0.139
19:00:59|0.13909
19:01:00|0.13913
19:01:01|0.13945
19:01:02|0.13944
19:01:04|0.13937
19:01:06|0.13937
19:01:06|0.1394
19:01:08|0.13928
19:01:08|0.13948
19:01:10|0.13933
19:01:11|0.13936
19:01:12|0.13933
19:01:13|0.13927
19:01:14|0.13932
19:01:16|0.13914
19:01:16|0.13914
19:01:17|0.13923
19:01:18|0.13914
19:01:19|0.13917
19:01:20|0.13909
19:01:21|0.13906
19:01:22|0.1392
19:01:23|0.13924
19:01:24|0.13914
19:01:25|0.13921
19:01:26|0.13922
19:01:27|0.13922
19:01:28|0.13922
19:01:29|0.13922
19:01:30|0.13902
19:01:31|0.139
19:01:32|0.13911
19:01:33|0.13892
19:01:34|0.13891
19:01:35|0.13888
19:01:37|0.13894
19:01:37|0.13889
19:01:38|0.13885
19:01:39|0.13885
19:01:40|0.13875
19:01:41|0.13848
19:01:42|0.13857
19:01:43|0.13861
19:01:44|0.1386
19:01:45|0.13856
19:01:47|0.13856
19:01:49|0.13855
19:01:50|0.13884
19:01:51|0.13888
19:01:52|0.13856
19:01:53|0.13857
19:01:54|0.13855
19:01:55|0.13875
19:01:56|0.1387
19:01:56|0.13877
19:01:58|0.13907
19:01:58|0.13907
19:02:00|0.13884
19:02:00|0.13896
19:02:02|0.1391
19:02:03|0.13902
19:02:04|0.13886
19:02:05|0.13886
19:02:06|0.13899
19:02:07|0.13899
19:02:08|0.13894
19:02:09|0.13894
19:02:09|0.13898
19:02:11|0.13898
19:02:12|0.13898
19:02:13|0.1389
19:02:15|0.13892
19:02:15|0.13884
19:02:16|0.13886
19:02:17|0.13894
19:02:18|0.13893
19:02:20|0.13893
19:02:21|0.13893
19:02:22|0.13886
19:02:22|0.13881
19:02:24|0.13891
19:02:25|0.13887
19:02:26|0.13886
19:02:27|0.13886
19:02:28|0.13886
19:02:29|0.1389
19:02:30|0.1389
19:02:31|0.13891
19:02:32|0.13886
19:02:33|0.13887
19:02:34|0.13887
19:02:35|0.13887
19:02:36|0.13887
19:02:37|0.13886
19:02:38|0.13886
19:02:39|0.13887
19:02:40|0.13884
19:02:41|0.13884
19:02:42|0.13884
19:02:43|0.13887
19:02:44|0.13887
19:02:45|0.13887
19:02:46|0.13883
19:02:47|0.13887
19:02:48|0.13887
19:02:50|0.13887
19:02:51|0.1389
19:02:53|0.13884
19:02:54|0.13884
19:02:55|0.13887
19:02:55|0.13887
19:02:57|0.13875
19:02:58|0.13885
19:02:59|0.13878
19:03:00|0.13882
19:03:01|0.13875
19:03:02|0.1387
19:03:03|0.13847
19:03:04|0.13844
19:03:05|0.13821
19:03:06|0.1384
19:03:07|0.13841
19:03:08|0.13842
19:03:09|0.13835
19:03:10|0.13831
19:03:11|0.13825
19:03:12|0.13839
19:03:13|0.13839
19:03:14|0.13839
19:03:15|0.13836
19:03:16|0.13836
19:03:17|0.13835
19:03:18|0.13838
19:03:19|0.13835
19:03:20|0.13846
19:03:21|0.13849
19:03:22|0.13836
19:03:23|0.13834
19:03:24|0.13834
19:03:25|0.13834
19:03:26|0.13835
19:03:27|0.13828
19:03:28|0.13836
19:03:29|0.13836
19:03:30|0.13836
19:03:31|0.13836
19:03:32|0.13839
19:03:33|0.13836
19:03:34|0.13837
19:03:35|0.13838
19:03:36|0.13836
19:03:37|0.13833
19:03:38|0.13832
19:03:39|0.13848
19:03:40|0.13845
19:03:41|0.13846
19:03:42|0.13836
19:03:43|0.13844
19:03:44|0.13844
19:03:45|0.13843
19:03:46|0.13847
19:03:47|0.13858
19:03:48|0.13858
19:03:50|0.13866
19:03:51|0.13866
19:03:52|0.13873
19:03:52|0.13863
19:03:54|0.13851
19:03:56|0.13851
19:03:57|0.1385
19:03:58|0.13844
19:03:59|0.13845
19:04:00|0.13845
19:04:01|0.13854
19:04:02|0.13848
19:04:03|0.13851
19:04:03|0.13853
19:04:04|0.1385
19:04:06|0.1385
19:04:07|0.13853
19:04:13|0.13849
19:04:13|0.13849
19:04:15|0.13849
19:04:15|0.13848
19:04:16|0.13848
19:04:17|0.13805
19:04:18|0.13801
19:04:20|0.13806
19:04:21|0.13829
19:04:21|0.13821
19:04:22|0.13825
19:04:23|0.13801
19:04:25|0.13811
19:04:26|0.13809
19:04:27|0.13809
19:04:27|0.13802
19:04:29|0.13805
19:04:30|0.13767
19:04:31|0.1372
19:04:32|0.13717
19:04:32|0.13708
19:04:33|0.13719
19:04:35|0.13688
19:04:35|0.13699
19:04:37|0.13684
19:04:37|0.13694
19:04:39|0.13695
19:04:39|0.13705
19:04:41|0.13684
19:04:41|0.13695
19:04:43|0.13709
19:04:43|0.13699
19:04:44|0.13699
19:04:45|0.13701
19:04:46|0.13699
19:04:48|0.13686
19:04:48|0.13693
19:04:50|0.13691
19:04:52|0.13673
19:04:53|0.13674
19:04:54|0.13675
19:04:56|0.13678
19:04:57|0.13678
19:04:58|0.13693
19:05:00|0.13691
19:05:01|0.13694
19:05:03|0.13678
19:05:03|0.13699
19:05:05|0.13685
19:05:06|0.13687
19:05:07|0.13684
19:05:08|0.13682
19:05:09|0.13684
19:05:10|0.1371
19:05:11|0.13704
19:05:12|0.13701
19:05:13|0.13701
19:05:14|0.13699
19:05:15|0.1371
19:05:17|0.13698
19:05:17|0.13694
19:05:18|0.13694
19:05:19|0.13694
19:05:20|0.137
19:05:22|0.13687
19:05:22|0.13693
19:05:23|0.13693
19:05:24|0.13687
19:05:25|0.13692
19:05:27|0.13692
19:05:27|0.13696
19:05:29|0.137
19:05:30|0.13686
19:05:30|0.13692
19:05:32|0.13684
19:05:32|0.13693
19:05:33|0.13699
19:05:34|0.13678
19:05:35|0.13678
19:05:36|0.13684
19:05:37|0.13684
19:05:38|0.13693
19:05:39|0.13693
19:05:40|0.13699
19:05:41|0.13698
19:05:42|0.13694
19:05:44|0.13699
19:05:44|0.13701
19:05:45|0.13705
19:05:46|0.137
19:05:47|0.13689
19:05:48|0.1371
19:05:49|0.13715
19:05:51|0.13705
19:05:53|0.13701
19:05:55|0.13701
19:05:55|0.13703
19:05:57|0.13703
19:05:57|0.13703
19:05:58|0.13703
19:05:59|0.13691
19:06:01|0.13696
19:06:02|0.13691
19:06:03|0.13697
19:06:04|0.13697
19:06:05|0.13697
19:06:06|0.13697
19:06:07|0.13697
19:06:08|0.13692
19:06:09|0.13691
19:06:10|0.13691
19:06:11|0.13689
19:06:12|0.1369
19:06:14|0.13695
19:06:14|0.13686
19:06:15|0.13686
19:06:16|0.13692
19:06:17|0.13702
19:06:18|0.13696
19:06:19|0.13701
19:06:21|0.137
19:06:22|0.13688
19:06:23|0.13688
19:06:24|0.13706
19:06:25|0.13707
19:06:26|0.13703
19:06:27|0.1371
19:06:28|0.13707
19:06:29|0.13705
19:06:30|0.13707
19:06:31|0.137
19:06:32|0.137
19:06:33|0.13707
19:06:34|0.13707
19:06:35|0.13707
19:06:36|0.13702
19:06:37|0.13685
19:06:39|0.13705
19:06:39|0.13707
19:06:40|0.13702
19:06:41|0.13702
19:06:43|0.13695
19:06:43|0.13706
19:06:45|0.13701
19:06:45|0.13705
19:06:47|0.13694
19:06:48|0.13706
19:06:48|0.13706
19:06:50|0.13706
19:06:51|0.13706
19:06:52|0.13704
19:06:54|0.13701
19:06:54|0.13706
19:06:55|0.13697
19:06:56|0.13705
19:06:58|0.13699
19:06:59|0.1368
19:07:01|0.13678
19:07:02|0.13639
19:07:03|0.13636
19:07:04|0.13627
19:07:04|0.13625
19:07:06|0.13627
19:07:06|0.13629
19:07:07|0.13636
19:07:08|0.13626
19:07:10|0.13633
19:07:11|0.13635
19:07:12|0.13634
19:07:13|0.13626
19:07:14|0.13633
19:07:15|0.13633
19:07:15|0.13628
19:07:16|0.13631
19:07:18|0.13633
19:07:18|0.13636
19:07:19|0.13641
19:07:20|0.1364
19:07:21|0.13651
19:07:22|0.13657
19:07:24|0.13656
19:07:25|0.13656
19:07:27|0.13646
19:07:27|0.13633
19:07:28|0.13637
19:07:29|0.13637
19:07:30|0.13632
19:07:31|0.13624
19:07:32|0.1363
19:07:33|0.13635
19:07:34|0.13631
19:07:35|0.13635
19:07:36|0.13631
19:07:37|0.13624
19:07:38|0.1363
19:07:39|0.13629
19:07:41|0.13624
19:07:41|0.13626
19:07:42|0.13634
19:07:43|0.13629
19:07:44|0.13629
19:07:45|0.13637
19:07:46|0.13628
19:07:47|0.1362
19:07:48|0.13631
19:07:49|0.13644
19:07:50|0.13645
19:07:51|0.13646
19:07:53|0.1365
19:07:54|0.1365
19:07:56|0.1365
19:07:57|0.1365
19:07:57|0.13652
19:08:00|0.1366
19:08:01|0.13649
19:08:02|0.13652
19:08:03|0.13652
19:08:04|0.13655
19:08:05|0.13652
19:08:06|0.13655
19:08:07|0.1365
19:08:08|0.13664
19:08:08|0.13665
19:08:10|0.13668
19:08:11|0.13668
19:08:12|0.13668
19:08:13|0.13668
19:08:14|0.13668
19:08:15|0.1367
19:08:16|0.13669
19:08:17|0.13666
19:08:18|0.13666
19:08:19|0.13673
19:08:20|0.13673
19:08:21|0.13678
19:08:22|0.13678
19:08:23|0.13689
19:08:24|0.13689
19:08:25|0.13689
19:08:26|0.13695
19:08:27|0.13695
19:08:28|0.13691
19:08:29|0.13698
19:08:30|0.13698
19:08:30|0.13698
19:08:32|0.13696
19:08:33|0.13696
19:08:34|0.13696
19:08:34|0.13697
19:08:36|0.13695
19:08:37|0.13697
19:08:38|0.13697
19:08:39|0.13697
19:08:40|0.13697
19:08:41|0.13697
19:08:41|0.13697
19:08:43|0.13697
19:08:43|0.13697
19:08:45|0.13697
19:08:46|0.13697
19:08:47|0.13691
19:08:48|0.13691
19:08:49|0.13691
19:08:50|0.13691
19:08:51|0.137
19:08:52|0.13697
19:08:52|0.13697
19:08:55|0.13697
19:08:56|0.13699
19:08:57|0.13712
19:08:58|0.13712
19:08:59|0.13712
19:09:01|0.13709
19:09:01|0.13712
19:09:02|0.13712
19:09:04|0.13709
19:09:05|0.13714
19:09:06|0.13715
19:09:07|0.13715
19:09:08|0.13713
19:09:09|0.13713
19:09:10|0.13714
19:09:12|0.1371
19:09:12|0.13714
19:09:13|0.13714
19:09:14|0.13714
19:09:15|0.13714
19:09:16|0.13714
19:09:17|0.13714
19:09:18|0.13713
19:09:19|0.13706
19:09:20|0.1371
19:09:21|0.1371
19:09:22|0.13707
19:09:24|0.13706
19:09:25|0.13701
19:09:25|0.13706
19:09:26|0.13699
19:09:27|0.13699
19:09:28|0.13697
19:09:29|0.13689
19:09:30|0.13689
19:09:32|0.13679
19:09:32|0.13679
19:09:33|0.13679
19:09:34|0.13676
19:09:35|0.13675
19:09:36|0.13671
19:09:37|0.13673
19:09:38|0.13671
19:09:39|0.13671
19:09:40|0.13671
19:09:41|0.13671
19:09:42|0.13666
19:09:43|0.13666
19:09:44|0.13666
19:09:45|0.13666
19:09:46|0.13671
19:09:47|0.13671
19:09:48|0.13671
19:09:49|0.13671
19:09:50|0.13667
19:09:51|0.13663
19:09:52|0.13667
19:09:53|0.13667
19:09:55|0.13657
19:09:57|0.13665
19:09:57|0.13665
19:09:59|0.13659
19:09:59|0.13665
19:10:00|0.13665
19:10:02|0.13656
19:10:03|0.13656
19:10:04|0.13643
19:10:05|0.13648
19:10:06|0.1365
19:10:08|0.13654
19:10:09|0.13652
19:10:10|0.13652
19:10:11|0.13657
19:10:12|0.13652
19:10:13|0.13652
19:10:14|0.13645
19:10:15|0.13648
19:10:16|0.13657
19:10:17|0.13658
19:10:18|0.13658
19:10:19|0.13645
19:10:20|0.13665
19:10:21|0.13665
19:10:22|0.13665
19:10:23|0.13652
19:10:24|0.13652
19:10:25|0.13652
19:10:26|0.1365
19:10:27|0.13657
19:10:28|0.1366
19:10:29|0.1366
19:10:30|0.13652
19:10:31|0.13652
19:10:32|0.13652
19:10:33|0.1366
19:10:34|0.1366
19:10:35|0.13655
19:10:36|0.13656
19:10:37|0.13656
19:10:38|0.13655
19:10:39|0.13652
19:10:40|0.13656
19:10:41|0.13653
19:10:42|0.13653
19:10:43|0.13653
19:10:44|0.13652
19:10:45|0.1364
19:10:46|0.13658
19:10:48|0.13647
19:10:48|0.13647
19:10:50|0.1365
19:10:51|0.13651
19:10:52|0.13648
19:10:53|0.13642
19:10:54|0.13644
19:10:55|0.13649
19:10:57|0.13652
19:10:59|0.13647
19:11:00|0.13647
19:11:01|0.13647
19:11:01|0.13646
19:11:03|0.13646
19:11:05|0.13646
19:11:05|0.13646
19:11:07|0.13649
19:11:07|0.13653
19:11:09|0.13653
19:11:10|0.13654
19:11:11|0.13651
19:11:12|0.13648
19:11:13|0.13648
19:11:14|0.13648
19:11:15|0.13648
19:11:16|0.13645
19:11:17|0.13645
19:11:18|0.13643
19:11:19|0.13642
19:11:20|0.13641
19:11:21|0.1364
19:11:22|0.1364
19:11:23|0.1364
19:11:24|0.1364
19:11:25|0.1364
19:11:26|0.1364
19:11:27|0.1364
19:11:29|0.1364
19:11:29|0.1364
19:11:30|0.13632
19:11:31|0.13625
19:11:32|0.13624
19:11:33|0.13624
19:11:35|0.13621
19:11:35|0.13621
19:11:37|0.1362
19:11:37|0.13601
19:11:38|0.13595
19:11:40|0.13592
19:11:40|0.13585
19:11:42|0.13586
19:11:42|0.13584
19:11:44|0.13592
19:11:44|0.1359
19:11:46|0.13591
19:11:47|0.13595
19:11:47|0.13597
19:11:48|0.13601
19:11:49|0.13591
19:11:51|0.13589
19:11:51|0.1359
19:11:52|0.13598
19:11:53|0.13598
19:11:54|0.13611
19:11:56|0.13611
19:11:58|0.13618
19:11:59|0.13611
19:12:00|0.1362
19:12:01|0.1362
19:12:02|0.1362
19:12:03|0.13615
19:12:05|0.13632
19:12:06|0.13623
19:12:07|0.13618
19:12:08|0.1362
19:12:09|0.1362
19:12:10|0.13617
19:12:12|0.13619
19:12:12|0.13613
19:12:14|0.13613
19:12:15|0.13613
19:12:16|0.13612
19:12:16|0.13612
19:12:18|0.13612
19:12:19|0.13601
19:12:20|0.13606
19:12:20|0.13606
19:12:22|0.1362
19:12:22|0.13621
19:12:23|0.13621
19:12:25|0.13633
19:12:25|0.13632
19:12:26|0.13625
19:12:27|0.13625
19:12:28|0.13632
19:12:30|0.13635
19:12:31|0.13635
19:12:31|0.13644
19:12:32|0.13635
19:12:34|0.13628
19:12:34|0.13635
19:12:36|0.13638
19:12:37|0.13646
19:12:38|0.13639
19:12:38|0.13644
19:12:39|0.13635
19:12:41|0.13635
19:12:42|0.13636
19:12:42|0.13636
19:12:43|0.13641
19:12:45|0.13641
19:12:45|0.13645
19:12:46|0.13645
19:12:48|0.13646
19:12:49|0.13636
19:12:49|0.13636
19:12:51|0.13646
19:12:51|0.13643
19:12:52|0.13643
19:12:53|0.13644
19:12:54|0.13644
19:12:56|0.1364
19:12:57|0.13642
19:12:58|0.13642
19:13:00|0.13641
19:13:01|0.1364
19:13:02|0.1364
19:13:04|0.13635
19:13:05|0.13632
19:13:06|0.13638
19:13:07|0.13635
19:13:08|0.13635
19:13:09|0.13632
19:13:10|0.13618
19:13:11|0.13618
19:13:12|0.13609
19:13:13|0.13609
19:13:14|0.13602
19:13:15|0.13603
19:13:16|0.13601
19:13:17|0.13601
19:13:18|0.13608
19:13:19|0.13595
19:13:20|0.13602
19:13:21|0.13594
19:13:22|0.13592
19:13:23|0.13592
19:13:24|0.13585
19:13:25|0.13587
19:13:26|0.13597
19:13:27|0.13605
19:13:28|0.13605
19:13:29|0.13605
19:13:30|0.13608
19:13:31|0.13606
19:13:32|0.136
19:13:33|0.13597
19:13:34|0.13597
19:13:35|0.13591
19:13:36|0.13599
19:13:37|0.13597
19:13:38|0.1361
19:13:39|0.1361
19:13:40|0.1361
19:13:41|0.13606
19:13:42|0.13606
19:13:43|0.13613
19:13:44|0.13614
19:13:45|0.13614
19:13:46|0.13614
19:13:47|0.13627
19:13:48|0.13629
19:13:49|0.13636
19:13:50|0.13636
19:13:51|0.13636
19:13:52|0.13636
19:13:53|0.13636
19:13:54|0.13644
19:13:55|0.1365
19:13:56|0.1365
19:13:57|0.13648
19:13:58|0.1365
19:13:59|0.13648
19:14:00|0.13644
19:14:02|0.1363
19:14:03|0.13627
19:14:04|0.13628
19:14:06|0.13636
19:14:06|0.13636
19:14:08|0.13641
19:14:09|0.13641
19:14:09|0.13635
19:14:11|0.13636
19:14:12|0.13639
19:14:13|0.13641
19:14:14|0.13642
19:14:15|0.13642
19:14:16|0.13642
19:14:16|0.13642
19:14:18|0.13642
19:14:18|0.13642
19:14:19|0.13648
19:14:21|0.13645
19:14:21|0.13643
19:14:23|0.13643
19:14:24|0.13638
19:14:25|0.1365
19:14:25|0.13649
19:14:27|0.13643
19:14:28|0.13643
19:14:28|0.13641
19:14:30|0.13645
19:14:30|0.1364
19:14:31|0.1364
19:14:32|0.13642
19:14:33|0.13642
19:14:35|0.13642
19:14:36|0.13645
19:14:37|0.13646
19:14:38|0.13648
19:14:39|0.13648
19:14:39|0.13648
19:14:41|0.1365
19:14:41|0.13645
19:14:43|0.13647
19:14:43|0.13648
19:14:44|0.13647
19:14:45|0.13647
19:14:47|0.13647
19:14:47|0.13641
19:14:48|0.13645
19:14:49|0.13646
19:14:50|0.1365
19:14:52|0.1365
19:14:52|0.13645
19:14:54|0.13645
19:14:54|0.13651
19:14:55|0.13649
19:14:56|0.13649
19:14:57|0.13646
19:14:58|0.13646
19:15:00|0.13651
19:15:02|0.13647
19:15:04|0.13648
19:15:05|0.13648
19:15:05|0.13651
19:15:07|0.1365
19:15:07|0.13655
19:15:08|0.13655
19:15:09|0.13656
19:15:12|0.13656
19:15:13|0.13662
19:15:13|0.13662
19:15:14|0.13656
19:15:15|0.13662
19:15:16|0.13662
19:15:17|0.13663
19:15:18|0.13662
19:15:19|0.13662
19:15:20|0.13657
19:15:21|0.1365
19:15:22|0.13646
19:15:23|0.13656
19:15:24|0.13659
19:15:25|0.13655
19:15:26|0.13655
19:15:27|0.13655
19:15:28|0.13658
19:15:29|0.1366
19:15:30|0.13657
19:15:32|0.13656
19:15:32|0.13656
19:15:33|0.13656
19:15:34|0.13656
19:15:35|0.1367
19:15:36|0.13669
19:15:37|0.13668
19:15:39|0.13668
19:15:39|0.13668
19:15:41|0.13671
19:15:41|0.13674
19:15:42|0.13667
19:15:44|0.13671
19:15:44|0.13671
19:15:45|0.13696
19:15:46|0.1371
19:15:47|0.13694
19:15:49|0.13694
19:15:50|0.13706
19:15:51|0.13701
19:15:52|0.13704
19:15:53|0.137
19:15:54|0.13693
19:15:55|0.13699
19:15:56|0.13695
19:15:57|0.13695
19:15:58|0.13698
19:15:59|0.13705
19:16:00|0.13705
19:16:01|0.13696
19:16:03|0.13689
19:16:05|0.1368
19:16:05|0.1369
19:16:07|0.13678
19:16:09|0.13665
19:16:09|0.13665
19:16:10|0.13672
19:16:11|0.13672
19:16:13|0.13669
19:16:14|0.1367
19:16:15|0.1367
19:16:16|0.1367
19:16:16|0.1367
19:16:18|0.13668
19:16:18|0.13668
19:16:19|0.13668
19:16:21|0.13671
19:16:21|0.13665
19:16:23|0.13668
19:16:23|0.13668
19:16:25|0.13664
19:16:26|0.13664
19:16:27|0.13662
19:16:27|0.13659
19:16:29|0.13654
19:16:29|0.13653
19:16:30|0.13653
19:16:32|0.13655
19:16:33|0.13655
19:16:34|0.13649
19:16:35|0.13653
19:16:36|0.13642
19:16:37|0.13643
19:16:38|0.13644
19:16:39|0.13632
19:16:40|0.1363
19:16:41|0.1363
19:16:42|0.1363
19:16:43|0.1363
19:16:44|0.1363
19:16:45|0.13622
19:16:46|0.13621
19:16:47|0.13621
19:16:48|0.13622
19:16:49|0.13622
19:16:50|0.13609
19:16:51|0.136
19:16:52|0.13614
19:16:53|0.13612
19:16:54|0.13617
19:16:55|0.13612
19:16:56|0.13612
19:16:57|0.13612
19:16:58|0.13614
19:16:59|0.13618
19:17:00|0.13626
19:17:01|0.13617
19:17:03|0.13622
19:17:04|0.13618
19:17:06|0.13618
19:17:07|0.13624
19:17:08|0.13616
19:17:09|0.13618
19:17:10|0.13614
19:17:11|0.13566
19:17:12|0.13566
19:17:13|0.13572
19:17:14|0.13556
19:17:15|0.1356
19:17:16|0.13566
19:17:17|0.13536
19:17:18|0.13536
19:17:20|0.1356
19:17:21|0.1355
19:17:21|0.13554
19:17:22|0.13553
19:17:24|0.13553
19:17:24|0.13547
19:17:26|0.1356
19:17:27|0.13548
19:17:27|0.1354
19:17:29|0.13536
19:17:30|0.13534
19:17:30|0.13526
19:17:31|0.13533
19:17:32|0.13511
19:17:33|0.13512
19:17:35|0.13517
19:17:36|0.13507
19:17:37|0.13489
19:17:38|0.13507
19:17:39|0.13492
19:17:39|0.1352
19:17:41|0.13515
19:17:42|0.135
19:17:43|0.13505
19:17:44|0.13515
19:17:44|0.13508
19:17:46|0.13506
19:17:46|0.13488
19:17:47|0.13499
19:17:48|0.13499
19:17:50|0.13497
19:17:50|0.135
19:17:51|0.13504
19:17:53|0.13488
19:17:53|0.13502
19:17:54|0.13505
19:17:55|0.13483
19:17:56|0.13487
19:17:58|0.13487
19:17:59|0.13474
19:18:00|0.13477
19:18:00|0.13476
19:18:02|0.13473
19:18:03|0.13471
19:18:05|0.1347
19:18:06|0.13474
19:18:07|0.13485
19:18:08|0.13483
19:18:10|0.1347
19:18:11|0.13459
19:18:12|0.1346
19:18:14|0.13449
19:18:16|0.13464
19:18:16|0.13459
19:18:17|0.13476
19:18:18|0.13465
19:18:19|0.1346
19:18:20|0.1347
19:18:21|0.1347
19:18:22|0.13476
19:18:23|0.13476
19:18:24|0.13476
19:18:25|0.13483
19:18:27|0.13486
19:18:27|0.13517
19:18:28|0.13512
19:18:29|0.13501
19:18:30|0.13501
19:18:32|0.13506
19:18:32|0.13509
19:18:34|0.13515
19:18:35|0.13515
19:18:36|0.13502
19:18:37|0.13502
19:18:38|0.13502
19:18:38|0.13494
19:18:40|0.13493
19:18:41|0.135
19:18:42|0.135
19:18:43|0.13507
19:18:44|0.135
19:18:45|0.13505
19:18:46|0.13499
19:18:47|0.135
19:18:48|0.13498
19:18:49|0.13479
19:18:50|0.13486
19:18:51|0.13494
19:18:52|0.13493
19:18:53|0.13487
19:18:54|0.13492
19:18:55|0.13492
19:18:56|0.13497
19:18:57|0.13505
19:18:58|0.13505
19:18:59|0.13502
19:19:01|0.13501
19:19:01|0.13504
19:19:03|0.13499
19:19:04|0.13505
19:19:05|0.13504
19:19:06|0.13505
19:19:08|0.13505
19:19:10|0.13505
19:19:11|0.13505
19:19:12|0.13502
19:19:13|0.13511
19:19:14|0.13514
19:19:15|0.13514
19:19:16|0.13512
19:19:17|0.13507
19:19:18|0.13512
19:19:19|0.13512
19:19:20|0.13508
19:19:21|0.13506
19:19:22|0.13506
19:19:23|0.13509
19:19:24|0.13509
19:19:25|0.13507
19:19:26|0.13501
19:19:27|0.13502
19:19:28|0.13495
19:19:29|0.13479
19:19:30|0.13475
19:19:31|0.13474
19:19:32|0.13474
19:19:33|0.13485
19:19:34|0.13487
19:19:35|0.13476
19:19:36|0.13476
19:19:37|0.1348
19:19:38|0.13476
19:19:39|0.13475
19:19:40|0.13478
19:19:41|0.13476
19:19:42|0.13477
19:19:43|0.13477
19:19:44|0.13478
19:19:45|0.13482
19:19:46|0.13476
19:19:47|0.13473
19:19:48|0.1349
19:19:49|0.13493
19:19:50|0.13489
19:19:51|0.13489
19:19:52|0.13485
19:19:53|0.13484
19:19:54|0.13496
19:19:55|0.13497
19:19:56|0.13497
19:19:57|0.13499
19:19:58|0.13507
19:19:59|0.13501
19:20:00|0.13499
19:20:01|0.135
19:20:02|0.13492
19:20:03|0.13496
19:20:05|0.13493
19:20:07|0.135
19:20:08|0.13499
19:20:09|0.135
19:20:11|0.135
19:20:11|0.135
19:20:13|0.135
19:20:14|0.13481
19:20:15|0.13499
19:20:16|0.13499
19:20:17|0.13482
19:20:18|0.13482
19:20:19|0.13498
19:20:20|0.13499
19:20:22|0.13499
19:20:22|0.13496
19:20:23|0.13489
19:20:25|0.13497
19:20:26|0.135
19:20:26|0.13502
19:20:27|0.13506
19:20:28|0.13509
19:20:30|0.13508
19:20:30|0.13513
19:20:31|0.1351
19:20:33|0.13511
19:20:34|0.13503
19:20:34|0.13509
19:20:35|0.13505
19:20:37|0.13504
19:20:38|0.13501
19:20:39|0.135
19:20:39|0.13494
19:20:40|0.13494
19:20:42|0.13498
19:20:42|0.13505
19:20:44|0.13506
19:20:44|0.135
19:20:45|0.135
19:20:47|0.13469
19:20:48|0.13476
19:20:48|0.13471
19:20:49|0.13471
19:20:50|0.13478
19:20:51|0.13473
19:20:54|0.13478
19:20:54|0.13473
19:20:55|0.13479
19:20:56|0.13479
19:20:57|0.13479
19:20:58|0.13469
19:20:59|0.13468
19:21:00|0.13469
19:21:01|0.13456
19:21:02|0.13452
19:21:03|0.13452
19:21:04|0.13456
19:21:06|0.1346
19:21:07|0.13469
19:21:08|0.13469
19:21:09|0.13469
19:21:10|0.13469
19:21:12|0.13467
19:21:12|0.13467
19:21:13|0.13467
19:21:14|0.13462
19:21:15|0.13465
19:21:16|0.13469
19:21:17|0.13466
19:21:19|0.13461
19:21:20|0.13461
19:21:21|0.13467
19:21:22|0.13468
19:21:23|0.13468
19:21:24|0.13462
19:21:24|0.13461
19:21:26|0.13458
19:21:27|0.13458
19:21:28|0.13451
19:21:29|0.13442
19:21:30|0.13434
19:21:31|0.13431
19:21:32|0.13438
19:21:33|0.13443
19:21:34|0.13443
19:21:34|0.13438
19:21:36|0.13425
19:21:36|0.13428
19:21:37|0.13426
19:21:39|0.13419
19:21:40|0.13413
19:21:41|0.13426
19:21:41|0.13426
19:21:42|0.13431
19:21:44|0.13431
19:21:45|0.13431
19:21:45|0.13439
19:21:47|0.13439
19:21:48|0.13442
19:21:49|0.13428
19:21:50|0.13434
19:21:51|0.13436
19:21:51|0.13436
19:21:53|0.13438
19:21:55|0.13436
19:21:56|0.13443
19:21:57|0.13458
19:21:57|0.13458
19:21:58|0.13459
19:21:59|0.13474
19:22:00|0.13491
19:22:01|0.13486
19:22:03|0.13489
19:22:04|0.13493
19:22:04|0.13494
19:22:06|0.13481
19:22:08|0.13475
19:22:09|0.13498
19:22:10|0.13486
19:22:11|0.13491
19:22:13|0.13491
19:22:14|0.13495
19:22:14|0.13495
19:22:16|0.13499
19:22:17|0.13498
19:22:18|0.13498
19:22:19|0.13498
19:22:20|0.13498
19:22:21|0.13494
19:22:22|0.13491
19:22:23|0.13494
19:22:24|0.13492
19:22:25|0.13493
19:22:26|0.1349
19:22:27|0.13492
19:22:28|0.13493
19:22:29|0.13493
19:22:30|0.13493
19:22:31|0.13478
19:22:32|0.13478
19:22:33|0.13478
19:22:34|0.13478
19:22:35|0.13484
19:22:36|0.13492
19:22:37|0.13491
19:22:38|0.13491
19:22:39|0.13489
19:22:40|0.13489
19:22:41|0.13482
19:22:42|0.13482
19:22:43|0.13482
19:22:44|0.13482
19:22:45|0.13482
19:22:46|0.13474
19:22:47|0.13474
19:22:48|0.13458
19:22:49|0.13457
19:22:50|0.13458
19:22:51|0.13458
19:22:52|0.13456
19:22:53|0.13452
19:22:55|0.13442
19:22:55|0.1344
19:22:56|0.13452
19:22:57|0.13452
19:22:58|0.1344
19:22:59|0.1344
19:23:00|0.13444
19:23:01|0.13439
19:23:02|0.13439
19:23:03|0.13436
19:23:04|0.13442
19:23:05|0.13442
19:23:06|0.13443
19:23:07|0.13444
19:23:09|0.1343
19:23:10|0.13427
19:23:11|0.13437
19:23:12|0.13431
19:23:14|0.13428
19:23:15|0.13437
19:23:16|0.13442
19:23:17|0.13442
19:23:18|0.13439
19:23:20|0.1344
19:23:21|0.1344
19:23:21|0.13438
19:23:23|0.13438
19:23:24|0.13429
19:23:25|0.13436
19:23:26|0.13445
19:23:27|0.13451
19:23:28|0.13442
19:23:29|0.13454
19:23:30|0.13444
19:23:31|0.13443
19:23:32|0.13453
19:23:33|0.13453
19:23:34|0.13437
19:23:35|0.13417
19:23:36|0.13417
19:23:37|0.13431
19:23:38|0.13445
19:23:39|0.13432
19:23:39|0.13432
19:23:41|0.13424
19:23:42|0.13434
19:23:42|0.13434
19:23:44|0.13429
19:23:45|0.13421
19:23:46|0.13422
19:23:47|0.13422
19:23:48|0.1343
19:23:49|0.1342
19:23:50|0.1343
19:23:51|0.1343
19:23:52|0.13422
19:23:53|0.13422
19:23:53|0.13422
19:23:55|0.1343
19:23:56|0.13432
19:23:56|0.13437
19:23:58|0.13426
19:23:59|0.13434
19:24:00|0.13437
19:24:01|0.13432
19:24:02|0.13432
19:24:03|0.13435
19:24:04|0.13435
19:24:05|0.13435
19:24:06|0.13437
19:24:06|0.13436
19:24:08|0.13437
19:24:10|0.13435
19:24:11|0.13456
19:24:13|0.13451
19:24:15|0.13443
19:24:15|0.13443
19:24:16|0.13446
19:24:17|0.13444
19:24:18|0.13437
19:24:19|0.1344
19:24:21|0.13443
19:24:22|0.13441
19:24:23|0.13441
19:24:24|0.13441
19:24:25|0.13441
19:24:26|0.13435
19:24:27|0.13438
19:24:27|0.13436
19:24:29|0.13436
19:24:30|0.13433
19:24:31|0.13429
19:24:32|0.13427
19:24:33|0.13426
19:24:33|0.13422
19:24:35|0.13422
19:24:36|0.13426
19:24:37|0.13422
19:24:37|0.13423
19:24:39|0.13416
19:24:40|0.13415
19:24:41|0.13421
19:24:42|0.13408
19:24:43|0.13392
19:24:44|0.13398
19:24:45|0.13411
19:24:46|0.13411
19:24:47|0.13411
19:24:48|0.134
19:24:49|0.13396
19:24:50|0.13399
19:24:50|0.13384
19:24:52|0.13396
19:24:53|0.1342
19:24:54|0.13426
19:24:55|0.13426
19:24:56|0.13409
19:24:57|0.1342
19:24:58|0.13402
19:24:59|0.13404
19:25:00|0.13401
19:25:00|0.134
19:25:02|0.134
19:25:03|0.13389
19:25:03|0.134
19:25:04|0.13402
19:25:06|0.13404
19:25:07|0.13384
19:25:08|0.13409
19:25:09|0.13404
19:25:11|0.13407
19:25:12|0.13414
19:25:13|0.13415
19:25:14|0.13411
19:25:15|0.13411
19:25:17|0.13401
19:25:17|0.13412
19:25:18|0.13412
19:25:19|0.13412
19:25:20|0.134
19:25:21|0.13401
19:25:22|0.13411
19:25:23|0.13429
19:25:24|0.13429
19:25:25|0.13429
19:25:26|0.13424
19:25:27|0.13433
19:25:28|0.13435
19:25:29|0.13435
19:25:30|0.13435
19:25:31|0.13424
19:25:32|0.13434
19:25:33|0.13436
19:25:34|0.13433
19:25:35|0.13432
19:25:36|0.13439
19:25:38|0.1344
19:25:38|0.13438
19:25:40|0.13438
19:25:41|0.13435
19:25:42|0.13447
19:25:43|0.13443
19:25:44|0.13454
19:25:44|0.13455
19:25:45|0.13465
19:25:47|0.13464
19:25:47|0.13464
19:25:49|0.13464
19:25:50|0.13467
19:25:52|0.13487
19:25:52|0.13472
19:25:53|0.13485
19:25:54|0.13478
19:25:56|0.13474
19:25:57|0.13491
19:25:57|0.13483
19:25:59|0.13481
19:25:59|0.13483
19:26:00|0.13467
19:26:01|0.13478
19:26:03|0.13475
19:26:03|0.13481
19:26:04|0.1348
19:26:05|0.13471
19:26:06|0.13472
19:26:07|0.13479
19:26:08|0.13488
19:26:09|0.13488
19:26:12|0.13488
19:26:13|0.13482
19:26:15|0.13498
19:26:16|0.13494
19:26:18|0.13485
19:26:18|0.13492
19:26:20|0.135
19:26:20|0.13498
19:26:21|0.13498
19:26:22|0.135
19:26:23|0.135
19:26:24|0.13496
19:26:25|0.13501
19:26:26|0.13502
19:26:27|0.13502
19:26:28|0.13503
19:26:30|0.13514
19:26:30|0.13511
19:26:31|0.13518
19:26:32|0.1352
19:26:33|0.13523
19:26:35|0.13522
19:26:37|0.13524
19:26:37|0.13524
19:26:38|0.13522
19:26:39|0.13522
19:26:40|0.13522
19:26:41|0.13518
19:26:42|0.13522
19:26:43|0.13515
19:26:44|0.13513
19:26:45|0.13521
19:26:46|0.13534
19:26:47|0.13524
19:26:48|0.13524
19:26:49|0.13524
19:26:50|0.13515
19:26:51|0.13527
19:26:52|0.13529
19:26:53|0.13517
19:26:54|0.13517
19:26:55|0.13519
19:26:56|0.13519
19:26:57|0.13516
19:26:58|0.13526
19:26:59|0.13518
19:27:00|0.1352
19:27:01|0.1352
19:27:02|0.13526
19:27:03|0.13546
19:27:04|0.13539
19:27:05|0.13539
19:27:06|0.13531
19:27:07|0.13544
19:27:08|0.13534
19:27:09|0.13543
19:27:10|0.13551
19:27:12|0.1355
19:27:14|0.13553
19:27:15|0.13557
19:27:17|0.13573
19:27:17|0.1356
19:27:19|0.13579
19:27:20|0.13546
19:27:21|0.13563
19:27:23|0.13552
19:27:23|0.13553
19:27:24|0.13554
19:27:25|0.13557
19:27:26|0.13555
19:27:27|0.13565
19:27:28|0.13549
19:27:29|0.13546
19:27:30|0.13549
19:27:31|0.13549
19:27:33|0.13547
19:27:33|0.13537
19:27:34|0.13537
19:27:35|0.13545
19:27:36|0.13543
19:27:38|0.13532
19:27:38|0.13537
19:27:39|0.13537
19:27:40|0.13537
19:27:41|0.13537
19:27:42|0.13537
19:27:44|0.13532
19:27:44|0.13532
19:27:45|0.13537
19:27:46|0.13551
19:27:47|0.1354
19:27:49|0.13535
19:27:50|0.13545
19:27:51|0.13536
19:27:52|0.13537
19:27:53|0.13537
19:27:54|0.13537
19:27:54|0.13535
19:27:56|0.13537
19:27:57|0.13539
19:27:58|0.1354
19:27:58|0.13553
19:27:59|0.13544
19:28:01|0.13544
19:28:02|0.13545
19:28:03|0.13542
19:28:04|0.13549
19:28:05|0.13549
19:28:06|0.13553
19:28:07|0.13553
19:28:08|0.13557
19:28:09|0.13557
19:28:10|0.13557
19:28:11|0.13559
19:28:12|0.13583
19:28:14|0.13584
19:28:15|0.13564
19:28:16|0.13553
19:28:17|0.13553
19:28:18|0.13553
19:28:19|0.13562
19:28:20|0.13553
19:28:21|0.13567
19:28:23|0.13567
19:28:24|0.13567
19:28:25|0.1356
19:28:26|0.13561
19:28:28|0.13561
19:28:29|0.1356
19:28:29|0.1356
19:28:30|0.13562
19:28:31|0.13553
19:28:32|0.13558
19:28:34|0.13557
19:28:35|0.13557
19:28:36|0.13565
19:28:36|0.13562
19:28:38|0.13562
19:28:39|0.1359
19:28:39|0.13579
19:28:40|0.13579
19:28:42|0.1359
19:28:42|0.1359
19:28:44|0.1359
19:28:45|0.1359
19:28:46|0.13583
19:28:46|0.13592
19:28:47|0.13594
19:28:49|0.13593
19:28:49|0.13583
19:28:51|0.13583
19:28:52|0.13584
19:28:53|0.13597
19:28:53|0.13597
19:28:55|0.13587
19:28:56|0.13595
19:28:57|0.13593
19:28:57|0.1359
19:28:59|0.13589
19:29:00|0.13582
19:29:01|0.13583
19:29:01|0.13579
19:29:03|0.13583
19:29:03|0.13581
19:29:04|0.13575
19:29:06|0.13575
19:29:07|0.1357
19:29:08|0.13579
19:29:09|0.13579
19:29:10|0.13578
19:29:11|0.13574
19:29:12|0.13574
19:29:14|0.13564
19:29:16|0.13555
19:29:17|0.13555
19:29:17|0.13568
19:29:19|0.13562
19:29:20|0.13563
19:29:21|0.13566
19:29:22|0.13566
19:29:22|0.13566
19:29:24|0.13557
19:29:25|0.13556
19:29:27|0.13558
19:29:28|0.13558
19:29:28|0.13554
19:29:29|0.13546
19:29:31|0.13556
19:29:32|0.1355
19:29:32|0.1355
19:29:34|0.13551
19:29:35|0.13551
19:29:36|0.13542
19:29:38|0.13539
19:29:39|0.13557
19:29:39|0.13557
19:29:40|0.13544
19:29:42|0.13553
19:29:43|0.13549
19:29:43|0.13549
19:29:45|0.13551
19:29:45|0.13555
19:29:47|0.13556
19:29:47|0.13556
19:29:48|0.13542
19:29:50|0.13544
19:29:50|0.13547
19:29:51|0.13558
19:29:53|0.13559
19:29:54|0.13545
19:29:55|0.13545
19:29:55|0.13546
19:29:57|0.13546
19:29:57|0.13544
19:29:59|0.13555
19:29:59|0.13555
19:30:01|0.13545
19:30:01|0.13545
19:30:02|0.13546
19:30:03|0.13551
19:30:04|0.13551
19:30:05|0.1355
19:30:06|0.13559
19:30:07|0.13559
19:30:08|0.13557
19:30:09|0.13557
19:30:10|0.1355
19:30:11|0.1355
19:30:13|0.13558
19:30:14|0.13558
19:30:16|0.13552
19:30:18|0.13561
19:30:18|0.13561
19:30:20|0.13561
19:30:21|0.13552
19:30:22|0.1357
19:30:23|0.13569
19:30:24|0.13574
19:30:25|0.13574
19:30:26|0.13578
19:30:27|0.13575
19:30:28|0.13579
19:30:29|0.13587
19:30:30|0.13597
19:30:31|0.13594
19:30:32|0.13594
19:30:33|0.13594
19:30:34|0.1358
19:30:35|0.13578
19:30:36|0.13584
19:30:37|0.13587
19:30:38|0.13578
19:30:40|0.13578
19:30:40|0.13578
19:30:41|0.13578
19:30:43|0.13578
19:30:44|0.13577
19:30:45|0.13577
19:30:46|0.13585
19:30:46|0.13585
19:30:48|0.13595
19:30:49|0.13592
19:30:50|0.13582
19:30:51|0.13581
19:30:53|0.13615
19:30:53|0.13629
19:30:54|0.13629
19:30:55|0.13609
19:30:56|0.13628
19:30:57|0.13628
19:30:58|0.13629
19:30:59|0.13629
19:31:00|0.13623
19:31:01|0.13621
19:31:02|0.13621
19:31:03|0.13621
19:31:04|0.13628
19:31:06|0.13609
19:31:07|0.13609
19:31:07|0.13619
19:31:09|0.13615
19:31:09|0.13609
19:31:11|0.13609
19:31:12|0.13616
19:31:13|0.13624
19:31:14|0.13617
19:31:14|0.13617
19:31:17|0.13626
19:31:18|0.1362
19:31:19|0.13624
19:31:20|0.13633
19:31:21|0.13636
19:31:22|0.13632
19:31:23|0.13632
19:31:24|0.13626
19:31:25|0.13628
19:31:26|0.13633
19:31:27|0.13628
19:31:28|0.1362
19:31:29|0.1363
19:31:30|0.1363
19:31:31|0.1363
19:31:32|0.13632
19:31:33|0.1362
19:31:34|0.1362
19:31:35|0.136
19:31:36|0.13585
19:31:38|0.13595
19:31:38|0.13595
19:31:39|0.13569
19:31:41|0.13585
19:31:41|0.13578
19:31:43|0.13568
19:31:43|0.13568
19:31:44|0.1357
19:31:45|0.13567
19:31:46|0.13563
19:31:48|0.13564
19:31:48|0.13564
19:31:50|0.13561
19:31:51|0.13552
19:31:52|0.13551
19:31:53|0.13537
19:31:53|0.1354
19:31:54|0.13534
19:31:56|0.13535
19:31:56|0.13504
19:31:57|0.1351
19:31:58|0.13513
19:32:00|0.13509
19:32:01|0.13509
19:32:02|0.13437
19:32:03|0.13462
19:32:04|0.1347
19:32:05|0.13464
19:32:06|0.13461
19:32:07|0.13449
19:32:08|0.1349
19:32:09|0.13462
19:32:10|0.13468
19:32:11|0.13459
19:32:12|0.13438
19:32:13|0.13442
19:32:14|0.13453
19:32:15|0.13444
19:32:16|0.13459
19:32:18|0.13444
19:32:20|0.13454
19:32:21|0.13439
19:32:22|0.13444
19:32:23|0.13443
19:32:25|0.13443
19:32:25|0.13451
19:32:26|0.1348
19:32:27|0.13475
19:32:28|0.13483
19:32:29|0.13475
19:32:31|0.13454
19:32:31|0.13482
19:32:32|0.13465
19:32:33|0.13474
19:32:35|0.13455
19:32:36|0.13445
19:32:37|0.13449
19:32:38|0.13449
19:32:39|0.13443
19:32:40|0.1344
19:32:41|0.13444
19:32:42|0.13444
19:32:43|0.13443
19:32:44|0.13415
19:32:45|0.13443
19:32:45|0.13438
19:32:48|0.13431
19:32:49|0.13434
19:32:50|0.13453
19:32:50|0.13446
19:32:52|0.13437
19:32:52|0.13439
19:32:54|0.13439
19:32:54|0.13433
19:32:55|0.13435
19:32:56|0.1341
19:32:57|0.1341
19:32:58|0.13419
19:32:59|0.13419
19:33:00|0.13443
19:33:02|0.13443
19:33:02|0.13417
19:33:04|0.1342
19:33:04|0.13437
19:33:06|0.13422
19:33:06|0.13435
19:33:08|0.13436
19:33:09|0.13433
19:33:10|0.13439
19:33:11|0.13439
19:33:12|0.13441
19:33:13|0.13438
19:33:14|0.13443
19:33:15|0.13446
19:33:16|0.13474
19:33:17|0.13471
19:33:18|0.13481
19:33:19|0.13481
19:33:21|0.13473
19:33:22|0.13473
19:33:23|0.13498
19:33:24|0.13497
19:33:25|0.13497
19:33:26|0.13495
19:33:28|0.13504
19:33:29|0.13505
19:33:30|0.13496
19:33:31|0.13492
19:33:32|0.13493
19:33:33|0.13496
19:33:35|0.13498
19:33:36|0.13502
19:33:36|0.13503
19:33:39|0.13504
19:33:40|0.13499
19:33:41|0.13488
19:33:41|0.13498
19:33:42|0.13498
19:33:43|0.13487
19:33:44|0.13491
19:33:45|0.13491
19:33:47|0.13491
19:33:48|0.13482
19:33:48|0.13492
19:33:50|0.13492
19:33:51|0.13488
19:33:52|0.13488
19:33:53|0.13488
19:33:53|0.13483
19:33:55|0.13482
19:33:55|0.13463
19:33:57|0.13463
19:33:58|0.13471
19:33:59|0.13468
19:34:00|0.13449
19:34:01|0.13463
19:34:02|0.13463
19:34:03|0.13463
19:34:04|0.13464
19:34:05|0.13459
19:34:06|0.13458
19:34:06|0.13458
19:34:08|0.13462
19:34:09|0.13462
19:34:09|0.13463
19:34:11|0.13463
19:34:12|0.13464
19:34:14|0.13467
19:34:15|0.13468
19:34:15|0.13469
19:34:16|0.13481
19:34:18|0.13481
19:34:19|0.13469
19:34:20|0.13475
19:34:21|0.13468
19:34:23|0.13468
19:34:24|0.13468
19:34:25|0.13465
19:34:25|0.13465
19:34:27|0.13465
19:34:27|0.1348
19:34:29|0.13466
19:34:30|0.13465
19:34:31|0.13465
19:34:32|0.13465
19:34:34|0.13483
19:34:34|0.13471
19:34:36|0.13482
19:34:37|0.13469
19:34:38|0.13478
19:34:39|0.13478
19:34:40|0.13478
19:34:41|0.13488
19:34:42|0.13488
19:34:43|0.13492
19:34:44|0.13486
19:34:46|0.13484
19:34:47|0.13484
19:34:48|0.13484
19:34:48|0.13488
19:34:50|0.13488
19:34:50|0.13488
19:34:51|0.13484
19:34:52|0.1348
19:34:53|0.13469
19:34:54|0.13469
19:34:56|0.13469
19:34:57|0.13476
19:34:57|0.13476
19:34:58|0.13476
19:34:59|0.13473
19:35:00|0.13472
19:35:01|0.13472
19:35:02|0.13441
19:35:04|0.13441
19:35:04|0.13468
19:35:05|0.13468
19:35:06|0.1348
19:35:08|0.1348
19:35:09|0.13479
19:35:10|0.13479
19:35:11|0.13485
19:35:12|0.1349
19:35:13|0.13487
19:35:14|0.135
19:35:15|0.1351
19:35:16|0.13494
19:35:17|0.13497
19:35:18|0.13498
19:35:19|0.13508
19:35:21|0.13494
19:35:23|0.13498
19:35:23|0.13493
19:35:24|0.13495
19:35:26|0.13495
19:35:28|0.13504
19:35:28|0.13504
19:35:29|0.13515
19:35:30|0.1352
19:35:31|0.13517
19:35:32|0.13518
19:35:33|0.13518
19:35:34|0.1352
19:35:35|0.1352
19:35:37|0.1352
19:35:38|0.13522
19:35:39|0.13517
19:35:40|0.1351
19:35:41|0.1349
19:35:42|0.1349
19:35:43|0.13504
19:35:44|0.13504
19:35:45|0.13508
19:35:46|0.13519
19:35:46|0.13517
19:35:48|0.13514
19:35:49|0.13512
19:35:50|0.1352
19:35:51|0.1352
19:35:51|0.1352
19:35:53|0.1352
19:35:54|0.13524
19:35:54|0.13524
19:35:56|0.13521
19:35:57|0.13518
19:35:58|0.13515
19:35:58|0.13504
19:36:00|0.13509
19:36:01|0.13509
19:36:02|0.13524
19:36:03|0.13524
19:36:04|0.13524
19:36:05|0.13521
19:36:06|0.1352
19:36:07|0.13543
19:36:08|0.1354
19:36:09|0.13553
19:36:10|0.13555
19:36:11|0.13572
19:36:12|0.13575
19:36:13|0.1358
19:36:14|0.13582
19:36:15|0.1358
19:36:16|0.1357
19:36:17|0.13566
19:36:18|0.1355
19:36:19|0.13563
19:36:20|0.13543
19:36:22|0.13543
19:36:24|0.13549
19:36:25|0.13554
19:36:26|0.13554
19:36:27|0.13542
19:36:29|0.13562
19:36:29|0.13546
19:36:31|0.13552
19:36:32|0.13552
19:36:33|0.13537
19:36:35|0.13544
19:36:36|0.1353
19:36:38|0.13529
19:36:38|0.13537
19:36:39|0.13537
19:36:41|0.13533
19:36:41|0.13539
19:36:42|0.13539
19:36:43|0.13536
19:36:44|0.13536
19:36:46|0.13535
19:36:46|0.13535
19:36:47|0.13535
19:36:48|0.13535
19:36:49|0.1354
19:36:50|0.13537
19:36:51|0.13545
19:36:52|0.13545
19:36:54|0.13545
19:36:54|0.13543
19:36:55|0.13555
19:36:57|0.13555
19:36:57|0.13555
19:36:58|0.13547
19:37:00|0.13549
19:37:00|0.13549
19:37:01|0.13546
19:37:02|0.13547
19:37:03|0.13547
19:37:04|0.13547
19:37:05|0.13544
19:37:06|0.13544
19:37:07|0.13544
19:37:08|0.13546
19:37:09|0.13558
19:37:10|0.13547
19:37:11|0.1355
19:37:13|0.13572
19:37:13|0.13572
19:37:14|0.13555
19:37:15|0.13555
19:37:16|0.13578
19:37:17|0.13578
19:37:18|0.1356
19:37:19|0.1356
19:37:20|0.13567
19:37:22|0.13555
19:37:24|0.13564
19:37:25|0.13564
19:37:26|0.13564
19:37:28|0.13562
19:37:29|0.13571
19:37:31|0.13571
19:37:33|0.13563
19:37:33|0.1358
19:37:35|0.13567
19:37:36|0.13604
19:37:36|0.136
19:37:37|0.136
19:37:39|0.13589
19:37:40|0.13589
19:37:41|0.13598
19:37:42|0.13587
19:37:43|0.13587
19:37:43|0.13594
19:37:45|0.1359
19:37:46|0.1359
19:37:47|0.13591
19:37:48|0.13591
19:37:49|0.13597
19:37:50|0.13569
19:37:51|0.13573
19:37:52|0.13573
19:37:52|0.13555
19:37:53|0.13533
19:37:55|0.13537
19:37:56|0.13538
19:37:57|0.13545
19:37:58|0.13573
19:38:00|0.13546
19:38:01|0.13546
19:38:02|0.13546
19:38:02|0.13556
19:38:03|0.13558
19:38:04|0.13558
19:38:06|0.13571
19:38:07|0.13556
19:38:08|0.13561
19:38:09|0.13561
19:38:09|0.13556
19:38:11|0.13559
19:38:11|0.13559
19:38:12|0.13559
19:38:14|0.13568
19:38:15|0.13568
19:38:15|0.13559
19:38:17|0.13551
19:38:17|0.13556
19:38:18|0.13545
19:38:20|0.13533
19:38:20|0.13534
19:38:21|0.13525
19:38:23|0.13526
19:38:25|0.13522
19:38:26|0.13521
19:38:27|0.13526
19:38:29|0.13526
19:38:30|0.13508
19:38:32|0.13525
19:38:32|0.13513
19:38:33|0.13519
19:38:34|0.13519
19:38:35|0.13519
19:38:36|0.13519
19:38:37|0.13514
19:38:38|0.13506
19:38:39|0.13506
19:38:40|0.13506
19:38:41|0.1351
19:38:42|0.13512
19:38:43|0.13512
19:38:44|0.13514
19:38:45|0.13506
19:38:47|0.1351
19:38:48|0.13502
19:38:49|0.13503
19:38:50|0.13503
19:38:51|0.13492
19:38:53|0.13486
19:38:53|0.13493
19:38:54|0.13493
19:38:56|0.13483
19:38:56|0.13479
19:38:57|0.1348
19:38:58|0.1348
19:39:00|0.13487
19:39:01|0.13474
19:39:02|0.13472
19:39:03|0.13481
19:39:04|0.13482
19:39:05|0.13487
19:39:06|0.13469
19:39:07|0.13481
19:39:08|0.13481
19:39:09|0.13469
19:39:10|0.13469
19:39:11|0.13478
19:39:12|0.13478
19:39:13|0.13472
19:39:14|0.13475
19:39:15|0.13467
19:39:16|0.13467
19:39:17|0.13455
19:39:18|0.1348
19:39:19|0.1348
19:39:20|0.1347
19:39:21|0.1346
19:39:22|0.13483
19:39:23|0.1346
19:39:25|0.1346
19:39:26|0.13463
19:39:28|0.13463
19:39:29|0.13471
19:39:30|0.13471
19:39:31|0.13471
19:39:32|0.13462
19:39:34|0.13463
19:39:35|0.13458
19:39:35|0.13458
19:39:37|0.13462
19:39:38|0.13463
19:39:38|0.1346
19:39:40|0.1346
19:39:41|0.13456
19:39:41|0.1346
19:39:43|0.13471
19:39:44|0.1346
19:39:45|0.13434
19:39:45|0.13442
19:39:47|0.13441
19:39:47|0.13425
19:39:48|0.13437
19:39:49|0.13443
19:39:51|0.13426
19:39:51|0.13426
19:39:52|0.13436
19:39:53|0.13432
19:39:54|0.13429
19:39:56|0.13432
19:39:56|0.13429
19:39:57|0.1343
19:39:58|0.13434
19:39:59|0.13432
19:40:01|0.13432
19:40:02|0.13427
19:40:02|0.13425
19:40:05|0.13423
19:40:05|0.13417
19:40:06|0.1342
19:40:07|0.13417
19:40:08|0.13382
19:40:10|0.13384
19:40:10|0.13385
19:40:11|0.13381
19:40:12|0.13388
19:40:13|0.13379
19:40:14|0.13373
19:40:15|0.13356
19:40:16|0.13357
19:40:17|0.13353
19:40:18|0.13357
19:40:19|0.13357
19:40:20|0.13387
19:40:21|0.13354
19:40:22|0.13361
19:40:23|0.13383
19:40:25|0.13395
19:40:26|0.13367
19:40:28|0.13379
19:40:29|0.13379
19:40:30|0.13388
19:40:31|0.13388
19:40:33|0.13386
19:40:33|0.13385
19:40:35|0.13381
19:40:36|0.13398
19:40:37|0.13386
19:40:38|0.13381
19:40:39|0.13381
19:40:40|0.13384
19:40:41|0.13384
19:40:42|0.1339
19:40:43|0.13362
19:40:44|0.13361
19:40:45|0.13383
19:40:46|0.13384
19:40:47|0.13375
19:40:48|0.13375
19:40:49|0.13369
19:40:50|0.13353
19:40:51|0.13382
19:40:52|0.13382
19:40:53|0.13372
19:40:54|0.1336
19:40:55|0.13364
19:40:56|0.13364
19:40:57|0.13364
19:40:58|0.13364
19:40:59|0.13364
19:41:00|0.13364
19:41:01|0.13358
19:41:02|0.13366
19:41:03|0.13366
19:41:04|0.1337
19:41:05|0.13376
19:41:06|0.13366
19:41:07|0.13369
19:41:08|0.1335
19:41:10|0.13366
19:41:10|0.13366
19:41:11|0.13366
19:41:12|0.13354
19:41:13|0.13368
19:41:14|0.13372
19:41:15|0.13369
19:41:16|0.1337
19:41:17|0.1337
19:41:18|0.13373
19:41:19|0.13358
19:41:20|0.13358
19:41:21|0.13352
19:41:22|0.13353
19:41:23|0.13368
19:41:24|0.13368
19:41:25|0.13357
19:41:27|0.13368
19:41:29|0.13369
19:41:29|0.1337
19:41:30|0.13364
19:41:31|0.1337
19:41:32|0.13365
19:41:33|0.13365
19:41:34|0.1337
19:41:35|0.13386
19:41:36|0.134
19:41:37|0.13406
19:41:38|0.13431
19:41:39|0.13439
19:41:40|0.13436
19:41:41|0.1343
19:41:42|0.13432
19:41:43|0.13405
19:41:44|0.13422
19:41:45|0.13429
19:41:46|0.13429
19:41:47|0.13427
19:41:48|0.13425
19:41:49|0.13421
19:41:50|0.13421
19:41:51|0.13422
19:41:52|0.1344
19:41:53|0.13426
19:41:55|0.13389
19:41:56|0.13404
19:41:57|0.13388
19:41:58|0.13389
19:41:59|0.13408
19:42:00|0.1339
19:42:01|0.1341
19:42:02|0.13392
19:42:03|0.13411
19:42:04|0.13393
19:42:05|0.13413
19:42:06|0.13395
19:42:08|0.13411
19:42:08|0.1341
19:42:09|0.13424
19:42:10|0.13423
19:42:11|0.13432
19:42:12|0.1343
19:42:13|0.1343
19:42:15|0.13437
19:42:16|0.13437
19:42:17|0.13436
19:42:18|0.13441
19:42:19|0.13451
19:42:20|0.13454
19:42:20|0.13447
19:42:22|0.13461
19:42:22|0.13461
19:42:23|0.1345
19:42:25|0.13445
19:42:25|0.13451
19:42:28|0.13453
19:42:29|0.13452
19:42:30|0.13446
19:42:31|0.13448
19:42:32|0.13454
19:42:33|0.13451
19:42:35|0.13451
19:42:36|0.1345
19:42:36|0.13453
19:42:38|0.13453
19:42:39|0.13453
19:42:40|0.1345
19:42:40|0.13445
19:42:41|0.13456
19:42:43|0.13456
19:42:43|0.13456
19:42:44|0.13454
19:42:45|0.13454
19:42:47|0.13457
19:42:47|0.13455
19:42:48|0.13459
19:42:50|0.13455
19:42:51|0.13451
19:42:52|0.13457
19:42:53|0.13457
19:42:54|0.13414
19:42:55|0.13416
19:42:56|0.13416
19:42:57|0.13416
19:42:58|0.13427
19:42:59|0.1343
19:43:00|0.13419
19:43:01|0.13419
19:43:03|0.13398
19:43:03|0.13424
19:43:04|0.13422
19:43:05|0.13426
19:43:06|0.13418
19:43:07|0.13421
19:43:08|0.13406
19:43:09|0.13423
19:43:10|0.1342
19:43:11|0.13415
19:43:12|0.13414
19:43:13|0.13404
19:43:14|0.1342
19:43:15|0.13417
19:43:16|0.13417
19:43:18|0.13418
19:43:18|0.13413
19:43:19|0.13414
19:43:20|0.13414
19:43:21|0.13421
19:43:22|0.13421
19:43:23|0.1342
19:43:24|0.13418
19:43:26|0.13421
19:43:26|0.1341
19:43:28|0.1341
19:43:30|0.13406
19:43:31|0.1341
19:43:32|0.13411
19:43:33|0.13415
19:43:35|0.1341
19:43:36|0.1341
19:43:37|0.1341
19:43:38|0.13413
19:43:40|0.13411
19:43:40|0.13413
19:43:41|0.13416
19:43:43|0.1341
19:43:44|0.1341
19:43:45|0.13414
19:43:46|0.13414
19:43:47|0.13414
19:43:48|0.13414
19:43:48|0.13414
19:43:49|0.13411
19:43:51|0.13402
19:43:51|0.13406
19:43:52|0.13387
19:43:54|0.13387
19:43:54|0.13387
19:43:55|0.13393
19:43:57|0.13383
19:43:57|0.13383
19:43:59|0.13376
19:44:01|0.13382
19:44:01|0.13374
19:44:02|0.13373
19:44:03|0.13369
19:44:04|0.13364
19:44:05|0.13364
19:44:06|0.13361
19:44:07|0.1336
19:44:08|0.13373
19:44:09|0.13379
19:44:10|0.13375
19:44:11|0.13363
19:44:12|0.13363
19:44:13|0.13361
19:44:14|0.13361
19:44:15|0.13354
19:44:16|0.13363
19:44:17|0.13354
19:44:18|0.1335
19:44:19|0.13355
19:44:20|0.1335
19:44:21|0.13358
19:44:22|0.1336
19:44:23|0.13353
19:44:24|0.1335
19:44:25|0.13354
19:44:26|0.13335
19:44:27|0.1333
19:44:29|0.13328
19:44:29|0.13334
19:44:32|0.13308
19:44:33|0.1332
19:44:35|0.13306
19:44:36|0.13306
19:44:37|0.13311
19:44:38|0.13311
19:44:39|0.13313
19:44:40|0.13308
19:44:41|0.13319
19:44:42|0.13319
19:44:43|0.13303
19:44:44|0.13308
19:44:45|0.13309
19:44:46|0.13259
19:44:46|0.13222
19:44:49|0.132
19:44:49|0.13172
19:44:50|0.13182
19:44:52|0.13162
19:44:53|0.13168
19:44:53|0.13173
19:44:55|0.13183
19:44:56|0.13177
19:44:57|0.13214
19:44:57|0.13213
19:44:58|0.13232
19:45:00|0.13233
19:45:01|0.13228
19:45:03|0.13217
19:45:03|0.13367
19:45:04|0.13373
19:45:05|0.13376
19:45:06|0.13327
19:45:07|0.13374
19:45:08|0.1332
19:45:09|0.13391
19:45:10|0.13369
19:45:12|0.13389
19:45:13|0.13396
19:45:14|0.13395
19:45:15|0.13423
19:45:16|0.13425
19:45:16|0.13406
19:45:18|0.13409
19:45:18|0.134
19:45:19|0.134
19:45:21|0.13408
19:45:22|0.13393
19:45:23|0.13391
19:45:24|0.13398
19:45:25|0.1339
19:45:26|0.13368
19:45:27|0.13369
19:45:27|0.13374
19:45:29|0.13376
19:45:31|0.13378
19:45:32|0.13375
19:45:34|0.13367
19:45:34|0.13382
19:45:35|0.13385
19:45:36|0.13392
19:45:37|0.13496
19:45:38|0.13489
19:45:39|0.13495
19:45:40|0.13502
19:45:42|0.1352
19:45:43|0.1351
19:45:44|0.13524
19:45:45|0.1352
19:45:46|0.13516
19:45:47|0.13515
19:45:48|0.1363
19:45:49|0.13611
19:45:50|0.13573
19:45:51|0.13581
19:45:52|0.13567
19:45:53|0.13563
19:45:54|0.13569
19:45:54|0.13564
19:45:55|0.13558
19:45:57|0.1357
19:45:58|0.13543
19:45:59|0.13526
19:46:00|0.13518
19:46:01|0.13524
19:46:02|0.13544
19:46:04|0.13535
19:46:05|0.13517
19:46:06|0.13509
19:46:07|0.13518
19:46:07|0.13511
19:46:08|0.13505
19:46:10|0.13507
19:46:11|0.13517
19:46:11|0.13531
19:46:12|0.13548
19:46:14|0.1355
19:46:14|0.13542
19:46:16|0.1354
19:46:17|0.1355
19:46:18|0.13549
19:46:19|0.13524
19:46:20|0.13529
19:46:21|0.13525
19:46:22|0.13522
19:46:23|0.13521
19:46:24|0.13528
19:46:25|0.13521
19:46:26|0.13537
19:46:27|0.13511
19:46:28|0.13522
19:46:29|0.13518
19:46:30|0.1352
19:46:31|0.13521
19:46:33|0.13511
19:46:34|0.13507
19:46:34|0.13502
19:46:35|0.13509
19:46:37|0.13502
19:46:38|0.13505
19:46:39|0.13498
19:46:40|0.135
19:46:40|0.13501
19:46:41|0.13511
19:46:42|0.13504
19:46:44|0.13516
19:46:45|0.13515
19:46:46|0.13535
19:46:47|0.13534
19:46:48|0.13535
19:46:49|0.13539
19:46:50|0.13534
19:46:51|0.13534
19:46:52|0.13534
19:46:53|0.13534
19:46:54|0.13529
19:46:55|0.1353
19:46:56|0.13524
19:46:57|0.13526
19:46:58|0.13519
19:46:59|0.13528
19:47:00|0.13529
19:47:01|0.13532
19:47:02|0.13521
19:47:03|0.13519
19:47:04|0.13526
19:47:05|0.13532
19:47:06|0.13532
19:47:07|0.13536
19:47:08|0.13544
19:47:09|0.13544
19:47:10|0.13544
19:47:11|0.13538
19:47:12|0.13524
19:47:13|0.13524
19:47:14|0.13512
19:47:15|0.13529
19:47:16|0.13515
19:47:17|0.1351
19:47:18|0.1351
19:47:19|0.13502
19:47:20|0.13506
19:47:21|0.13491
19:47:22|0.13499
19:47:23|0.13497
19:47:24|0.13492
19:47:25|0.13493
19:47:26|0.13482
19:47:27|0.1349
19:47:28|0.13481
19:47:29|0.1348
19:47:30|0.1348
19:47:32|0.13472
19:47:34|0.13469
19:47:35|0.13447
19:47:37|0.1346
19:47:38|0.13459
19:47:39|0.13459
19:47:40|0.13458
19:47:42|0.13458
19:47:42|0.13459
19:47:44|0.13477
19:47:44|0.13473
19:47:45|0.13464
19:47:47|0.13464
19:47:48|0.1347
19:47:49|0.1346
19:47:50|0.1346
19:47:51|0.13465
19:47:52|0.13465
19:47:53|0.13457
19:47:54|0.1347
19:47:55|0.13469
19:47:57|0.1347
19:47:57|0.13463
19:47:59|0.13467
19:48:00|0.13477
19:48:01|0.13491
19:48:02|0.13501
19:48:03|0.1351
19:48:04|0.1351
19:48:05|0.13503
19:48:07|0.13502
19:48:07|0.13501
19:48:08|0.13498
19:48:09|0.13498
19:48:10|0.13487
19:48:11|0.13487
19:48:12|0.13495
19:48:13|0.13495
19:48:14|0.13489
19:48:15|0.13483
19:48:16|0.13478
19:48:17|0.13468
19:48:19|0.13475
19:48:20|0.13475
19:48:21|0.13476
19:48:22|0.13476
19:48:23|0.1347
19:48:24|0.13476
19:48:25|0.1347
19:48:26|0.13467
19:48:27|0.13473
19:48:28|0.13473
19:48:29|0.13462
19:48:30|0.13474
19:48:31|0.13469
19:48:32|0.13467
19:48:34|0.13462
19:48:35|0.13462
19:48:36|0.13462
19:48:37|0.13463
19:48:38|0.13463
19:48:39|0.13463
19:48:40|0.13461
19:48:42|0.13454
19:48:43|0.13454
19:48:43|0.13462
19:48:45|0.13462
19:48:45|0.13454
19:48:47|0.13451
19:48:48|0.13457
19:48:48|0.13449
19:48:50|0.13449
19:48:51|0.13447
19:48:52|0.13453
19:48:53|0.13446
19:48:54|0.13454
19:48:55|0.13447
19:48:56|0.13454
19:48:58|0.1344
19:48:58|0.13444
19:48:59|0.13444
19:49:00|0.13445
19:49:01|0.13435
19:49:02|0.13435
19:49:03|0.13422
19:49:04|0.13434
19:49:05|0.13422
19:49:06|0.1342
19:49:07|0.13423
19:49:08|0.13416
19:49:09|0.134
19:49:10|0.134
19:49:11|0.13397
19:49:12|0.13391
19:49:13|0.13387
19:49:14|0.13375
19:49:15|0.1337
19:49:16|0.1337
19:49:17|0.13372
19:49:18|0.13369
19:49:19|0.13373
19:49:20|0.13373
19:49:21|0.13359
19:49:22|0.13344
19:49:23|0.13347
19:49:24|0.13347
19:49:25|0.13334
19:49:26|0.1332
19:49:27|0.1332
19:49:28|0.13305
19:49:29|0.13303
19:49:30|0.13311
19:49:31|0.133
19:49:32|0.133
19:49:34|0.13289
19:49:36|0.13296
19:49:37|0.1329
19:49:38|0.13282
19:49:40|0.13299
19:49:41|0.13295
19:49:42|0.13293
19:49:43|0.13308
19:49:44|0.13312
19:49:44|0.13291
19:49:45|0.13292
19:49:46|0.13318
19:49:47|0.13297
19:49:49|0.13307
19:49:50|0.13281
19:49:51|0.13288
19:49:52|0.13288
19:49:53|0.13281
19:49:54|0.13277
19:49:55|0.13268
19:49:56|0.13271
19:49:57|0.13261
19:49:58|0.13261
19:49:59|0.13248
19:50:01|0.13248
19:50:02|0.13232
19:50:02|0.13243
19:50:03|0.13222
19:50:04|0.13221
19:50:05|0.13249
19:50:06|0.13238
19:50:07|0.13247
19:50:08|0.13247
19:50:09|0.13219
19:50:10|0.13259
19:50:11|0.13288
19:50:12|0.13284
19:50:13|0.13283
19:50:14|0.13267
19:50:15|0.13265
19:50:17|0.13256
19:50:17|0.13252
19:50:18|0.13246
19:50:20|0.13246
19:50:21|0.1324
19:50:22|0.13248
19:50:23|0.13248
19:50:24|0.13248
19:50:25|0.13243
19:50:26|0.13223
19:50:27|0.13223
19:50:28|0.13202
19:50:29|0.13201
19:50:30|0.13214
19:50:31|0.13206
19:50:32|0.13205
19:50:33|0.13196
19:50:34|0.13186
19:50:36|0.13204
19:50:37|0.13197
19:50:39|0.13172
19:50:40|0.13183
19:50:40|0.1318
19:50:42|0.13191
19:50:43|0.13151
19:50:43|0.13151
19:50:45|0.13151
19:50:47|0.13151
19:50:48|0.13145
19:50:49|0.13119
19:50:50|0.1314
19:50:51|0.13122
19:50:52|0.13108
19:50:53|0.13121
19:50:54|0.131
19:50:55|0.13106
19:50:56|0.131
19:50:57|0.13107
19:50:58|0.13104
19:50:59|0.131
19:51:00|0.131
19:51:01|0.13102
19:51:02|0.13105
19:51:03|0.13105
19:51:04|0.131
19:51:05|0.13077
19:51:06|0.1307
19:51:08|0.13011
19:51:08|0.13033
19:51:10|0.13001
19:51:10|0.13015
19:51:11|0.13033
19:51:12|0.13037
19:51:13|0.12998
19:51:15|0.12998
19:51:15|0.13
19:51:17|0.12989
19:51:17|0.12999
19:51:18|0.12995
19:51:20|0.12976
19:51:21|0.12962
19:51:21|0.12946
19:51:22|0.1294
19:51:24|0.12944
19:51:24|0.12939
19:51:25|0.12915
19:51:27|0.12907
19:51:28|0.12909
19:51:29|0.12915
19:51:30|0.12929
19:51:31|0.12905
19:51:31|0.12901
19:51:32|0.12875
19:51:33|0.12897
19:51:35|0.12895
19:51:35|0.12895
19:51:37|0.12888
19:51:38|0.12886
19:51:39|0.12871
19:51:41|0.12814
19:51:42|0.12839
19:51:43|0.12825
19:51:43|0.12821
19:51:45|0.12828
19:51:46|0.12853
19:51:47|0.12885
19:51:47|0.12876
19:51:49|0.12854
19:51:50|0.12896
19:51:51|0.12908
19:51:52|0.1293
19:51:53|0.12955
19:51:54|0.12941
19:51:55|0.12952
19:51:56|0.12959
19:51:56|0.12974
19:51:58|0.12977
19:51:59|0.12977
19:52:00|0.12967
19:52:00|0.12986
19:52:01|0.12981
19:52:03|0.12986
19:52:04|0.12972
19:52:05|0.12963
19:52:06|0.12986
19:52:07|0.12966
19:52:08|0.12966
19:52:09|0.12967
19:52:10|0.1296
19:52:11|0.12951
19:52:12|0.12965
19:52:13|0.12956
19:52:14|0.1296
19:52:15|0.12955
19:52:16|0.1294
19:52:17|0.12953
19:52:18|0.12957
19:52:18|0.12951
19:52:20|0.12951
19:52:20|0.12906
19:52:22|0.12901
19:52:22|0.12901
19:52:24|0.12919
19:52:26|0.129
19:52:26|0.12895
19:52:27|0.12917
19:52:28|0.129
19:52:29|0.12899
19:52:30|0.12917
19:52:31|0.129
19:52:32|0.12882
19:52:33|0.12896
19:52:34|0.12927
19:52:35|0.12939
19:52:37|0.1296
19:52:39|0.12961
19:52:40|0.12971
19:52:41|0.12971
19:52:42|0.12996
19:52:43|0.13014
19:52:43|0.13031
19:52:45|0.13037
19:52:46|0.13038
19:52:47|0.1302
19:52:48|0.13043
19:52:49|0.13042
19:52:50|0.13035
19:52:51|0.1306
19:52:52|0.13039
19:52:54|0.13028
19:52:54|0.13024
19:52:56|0.13055
19:52:57|0.1305
19:52:58|0.13065
19:52:58|0.13062
19:53:00|0.13065
19:53:01|0.13046
19:53:02|0.13052
19:53:03|0.13056
19:53:04|0.13046
19:53:05|0.13037
19:53:06|0.13046
19:53:07|0.13062
19:53:08|0.13083
19:53:09|0.13069
19:53:10|0.1307
19:53:11|0.13092
19:53:12|0.13087
19:53:13|0.13099
19:53:14|0.13104
19:53:15|0.13122
19:53:16|0.13133
19:53:17|0.13125
19:53:18|0.1314
19:53:19|0.13152
19:53:20|0.13148
19:53:21|0.13166
19:53:22|0.13166
19:53:23|0.13117
19:53:24|0.13119
19:53:25|0.13106
19:53:26|0.13127
19:53:27|0.13133
19:53:28|0.1315
19:53:29|0.1314
19:53:30|0.13143
19:53:31|0.13143
19:53:32|0.13137
19:53:33|0.1313
19:53:34|0.1314
19:53:35|0.1314
19:53:36|0.13145
19:53:37|0.13195
19:53:39|0.13206
19:53:41|0.13201
19:53:41|0.13196
19:53:42|0.13206
19:53:44|0.13217
19:53:45|0.13207
19:53:47|0.13215
19:53:48|0.13196
19:53:49|0.13213
19:53:50|0.1325
19:53:51|0.13249
19:53:52|0.1325
19:53:53|0.13247
19:53:53|0.13248
19:53:55|0.13232
19:53:56|0.13251
19:53:57|0.13262
19:53:57|0.13269
19:53:58|0.13275
19:54:00|0.13274
19:54:01|0.13269
19:54:02|0.13279
19:54:03|0.13259
19:54:04|0.13265
19:54:05|0.1326
19:54:06|0.13257
19:54:07|0.13225
19:54:09|0.13195
19:54:09|0.13189
19:54:10|0.13151
19:54:12|0.13138
19:54:12|0.13142
19:54:14|0.13148
19:54:14|0.13143
19:54:15|0.13105
19:54:17|0.13129
19:54:18|0.13145
19:54:18|0.1313
19:54:20|0.13138
19:54:20|0.13146
19:54:21|0.13155
19:54:22|0.13173
19:54:24|0.13158
19:54:24|0.1315
19:54:25|0.13152
19:54:27|0.13154
19:54:27|0.13149
19:54:28|0.13132
19:54:31|0.13146
19:54:31|0.13147
19:54:32|0.13128
19:54:33|0.13128
19:54:34|0.13114
19:54:36|0.13127
19:54:37|0.13126
19:54:37|0.13141
19:54:39|0.13131
19:54:41|0.13125
19:54:42|0.13128
19:54:44|0.13125
19:54:45|0.13132
19:54:46|0.13122
19:54:47|0.13122
19:54:48|0.13117
19:54:48|0.13117
19:54:50|0.13112
19:54:51|0.13101
19:54:52|0.13101
19:54:53|0.13087
19:54:54|0.13083
19:54:56|0.13087
19:54:57|0.13084
19:54:58|0.13094
19:54:59|0.13093
19:55:00|0.13094
19:55:01|0.13091
19:55:03|0.13102
19:55:03|0.13102
19:55:04|0.13104
19:55:05|0.13105
19:55:06|0.13113
19:55:07|0.1311
19:55:08|0.1311
19:55:09|0.13109
19:55:10|0.13106
19:55:12|0.13097
19:55:13|0.13107
19:55:15|0.13103
19:55:15|0.13103
19:55:16|0.13103
19:55:17|0.13097
19:55:18|0.13097
19:55:19|0.131
19:55:20|0.13094
19:55:21|0.13101
19:55:22|0.13106
19:55:23|0.13093
19:55:24|0.13088
19:55:25|0.13102
19:55:26|0.13076
19:55:27|0.13093
19:55:28|0.13094
19:55:29|0.13097
19:55:30|0.13091
19:55:31|0.13085
19:55:32|0.13087
19:55:33|0.13094
19:55:34|0.13098
19:55:35|0.1311
19:55:36|0.1311
19:55:37|0.13101
19:55:38|0.13097
19:55:39|0.13097
19:55:41|0.13097
19:55:42|0.13083
19:55:43|0.13088
19:55:44|0.13088
19:55:46|0.1306
19:55:47|0.1301
19:55:49|0.13001
19:55:51|0.12997
19:55:53|0.12985
19:55:53|0.13
19:55:54|0.12993
19:55:55|0.13002
19:55:56|0.13
19:55:58|0.13011
19:55:59|0.12978
19:56:00|0.13019
19:56:02|0.1304
19:56:02|0.13033
19:56:04|0.1302
19:56:05|0.13028
19:56:06|0.13008
19:56:07|0.13005
19:56:09|0.13041
19:56:10|0.13042
19:56:11|0.1304
19:56:12|0.13036
19:56:13|0.13029
19:56:14|0.13024
19:56:15|0.13032
19:56:16|0.13038
19:56:17|0.13042
19:56:18|0.13049
19:56:19|0.13047
19:56:20|0.13041
19:56:21|0.13039
19:56:22|0.13041
19:56:23|0.13019
19:56:24|0.13031
19:56:25|0.13031
19:56:26|0.13
19:56:27|0.12998
19:56:28|0.13001
19:56:29|0.13007
19:56:30|0.13003
19:56:31|0.1301
19:56:32|0.13002
19:56:33|0.12988
19:56:34|0.12983
19:56:35|0.12985
19:56:36|0.12973
19:56:37|0.12974
19:56:38|0.12974
19:56:39|0.12975
19:56:40|0.12917
19:56:42|0.12921
19:56:43|0.12938
19:56:44|0.12945
19:56:44|0.12934
19:56:46|0.12933
19:56:46|0.12937
19:56:48|0.12981
19:56:50|0.12968
19:56:50|0.12967
19:56:52|0.12968
19:56:54|0.12969
19:56:55|0.12974
19:56:56|0.1298
19:56:57|0.12985
19:56:58|0.12985
19:56:59|0.12985
19:57:00|0.13
19:57:01|0.13007
19:57:02|0.12995
19:57:03|0.13008
19:57:05|0.13001
19:57:06|0.13
19:57:07|0.13002
19:57:08|0.12994
19:57:09|0.12996
19:57:10|0.12987
19:57:11|0.12995
19:57:12|0.12983
19:57:13|0.1299
19:57:14|0.12999
19:57:15|0.13009
19:57:16|0.12996
19:57:17|0.12999
19:57:18|0.12993
19:57:19|0.13006
19:57:20|0.13006
19:57:21|0.13001
19:57:22|0.1299
19:57:23|0.1299
19:57:24|0.1299
19:57:25|0.12987
19:57:26|0.12989
19:57:27|0.12988
19:57:28|0.13
19:57:29|0.13008
19:57:30|0.12999
19:57:31|0.12991
19:57:32|0.12998
19:57:33|0.13
19:57:34|0.12987
19:57:35|0.12994
19:57:36|0.12999
19:57:37|0.12991
19:57:38|0.12994
19:57:39|0.12989
19:57:40|0.12989
19:57:41|0.12977
19:57:43|0.12968
19:57:44|0.12955
19:57:46|0.12955
19:57:47|0.1295
19:57:48|0.12945
19:57:49|0.12949
19:57:50|0.12949
19:57:52|0.12953
19:57:52|0.12955
19:57:54|0.1297
19:57:56|0.12977
19:57:56|0.12984
19:57:57|0.12979
19:57:58|0.1298
19:57:59|0.12962
19:58:00|0.12979
19:58:01|0.12974
19:58:03|0.12982
19:58:04|0.12985
19:58:06|0.12992
19:58:07|0.1299
19:58:08|0.12992
19:58:08|0.1299
19:58:10|0.12974
19:58:11|0.1297
19:58:12|0.12974
19:58:13|0.12984
19:58:14|0.12973
19:58:15|0.12978
19:58:16|0.12956
19:58:17|0.1298
19:58:18|0.12982
19:58:19|0.12963
19:58:20|0.12963
19:58:21|0.12973
19:58:22|0.12965
19:58:23|0.12976
19:58:24|0.1297
19:58:25|0.12982
19:58:26|0.12956
19:58:27|0.12955
19:58:28|0.12955
19:58:29|0.12957
19:58:30|0.12957
19:58:31|0.12946
19:58:32|0.12943
19:58:33|0.12936
19:58:34|0.12937
19:58:35|0.12929
19:58:36|0.12938
19:58:37|0.12949
19:58:38|0.12945
19:58:39|0.12929
19:58:40|0.12929
19:58:41|0.12911
19:58:43|0.1293
19:58:44|0.1292
19:58:46|0.12919
19:58:47|0.12929
19:58:47|0.12929
19:58:49|0.12929
19:58:50|0.12949
19:58:52|0.12971
19:58:52|0.12982
19:58:54|0.12992
19:58:55|0.13
19:58:56|0.12995
19:58:57|0.13
19:58:57|0.12998
19:58:58|0.1299
19:58:59|0.12995
19:59:01|0.12995
19:59:02|0.12999
19:59:03|0.13019
19:59:04|0.13045
19:59:05|0.1305
19:59:06|0.13128
19:59:07|0.13195
19:59:08|0.13195
19:59:09|0.13184
19:59:09|0.13158
19:59:10|0.13162
19:59:12|0.13181
19:59:13|0.13179
19:59:14|0.13177
19:59:15|0.13184
19:59:16|0.13189
19:59:17|0.13188
19:59:17|0.13187
19:59:19|0.13167
19:59:20|0.1318
19:59:21|0.13184
19:59:21|0.13138
19:59:23|0.13131
19:59:24|0.13104
19:59:24|0.13105
19:59:26|0.13105
19:59:26|0.13079
19:59:28|0.13068
19:59:29|0.13084
19:59:30|0.13058
19:59:32|0.13057
19:59:32|0.12987
19:59:33|0.13017
19:59:34|0.12996
19:59:35|0.13016
19:59:36|0.13004
19:59:37|0.12994
19:59:38|0.12994
19:59:39|0.12982
19:59:40|0.1298
19:59:41|0.12971
19:59:42|0.12964
19:59:43|0.12967
19:59:44|0.12967
19:59:46|0.12961
19:59:47|0.1296
19:59:48|0.1295
19:59:49|0.12933
19:59:50|0.12928
19:59:51|0.12938
19:59:52|0.12923
19:59:53|0.12925
19:59:54|0.12911
19:59:55|0.12916
19:59:56|0.12915
19:59:57|0.1292
19:59:58|0.12916
19:59:59|0.12919
20:00:00|0.12921
20:00:01|0.12928
20:00:02|0.1293
20:00:04|0.1299
20:00:05|0.12997
20:00:06|0.13013
20:00:07|0.13024
20:00:08|0.13025
20:00:09|0.13019
20:00:10|0.13037
20:00:11|0.13032
20:00:13|0.13039
20:00:13|0.13039
20:00:15|0.13044
20:00:16|0.13051
20:00:16|0.13037
20:00:17|0.13036
20:00:19|0.13041
20:00:20|0.13046
20:00:21|0.13019
20:00:22|0.13019
20:00:22|0.13032
20:00:23|0.13004
20:00:24|0.13032
20:00:26|0.13028
20:00:27|0.1303
20:00:27|0.12998
20:00:29|0.13022
20:00:29|0.13002
20:00:31|0.1301
20:00:32|0.12998
20:00:33|0.12999
20:00:34|0.1301
20:00:35|0.13009
20:00:36|0.12998
20:00:37|0.13002
20:00:37|0.13006
20:00:38|0.13004
20:00:40|0.13011
20:00:40|0.13019
20:00:41|0.13019
20:00:43|0.13018
20:00:43|0.13032
20:00:46|0.13032
20:00:47|0.13032
20:00:48|0.13019
20:00:50|0.1302
20:00:50|0.1301
20:00:51|0.13002
20:00:53|0.13003
20:00:54|0.12996
20:00:55|0.13003
20:00:56|0.13005
20:00:56|0.12999
20:00:57|0.13004
20:00:58|0.13003
20:00:59|0.13007
20:01:00|0.12996
20:01:01|0.13
20:01:03|0.13085
20:01:03|0.13098
20:01:05|0.13074
20:01:06|0.13064
20:01:06|0.13061
20:01:08|0.1306
20:01:09|0.13048
20:01:10|0.13064
20:01:11|0.13036
20:01:12|0.13017
20:01:14|0.13058
20:01:14|0.1303
20:01:16|0.13049
20:01:17|0.13025
20:01:17|0.13009
20:01:18|0.1301
20:01:19|0.12995
20:01:21|0.12995
20:01:21|0.12973
20:01:23|0.12974
20:01:23|0.12988
20:01:24|0.12983
20:01:25|0.12957
20:01:27|0.12968
20:01:27|0.12944
20:01:29|0.1292
20:01:29|0.12919
20:01:31|0.12938
20:01:32|0.12942
20:01:32|0.12949
20:01:33|0.12932
20:01:34|0.12933
20:01:36|0.12923
20:01:36|0.12924
20:01:38|0.12932
20:01:38|0.12908
20:01:39|0.12919
20:01:41|0.12905
20:01:41|0.12905
20:01:42|0.12891
20:01:43|0.12903
20:01:44|0.12889
20:01:46|0.12886
20:01:48|0.12865
20:01:49|0.1285
20:01:51|0.12856
20:01:51|0.12814
20:01:53|0.128
20:01:54|0.12789
20:01:55|0.12787
20:01:57|0.12758
20:01:57|0.1281
20:01:58|0.12759
20:02:00|0.12758
20:02:01|0.12772
20:02:02|0.12749
20:02:03|0.12747
20:02:04|0.12761
20:02:05|0.12759
20:02:07|0.12732
20:02:08|0.12725
20:02:08|0.12729
20:02:09|0.127
20:02:10|0.12683
20:02:11|0.12663
20:02:12|0.12653
20:02:13|0.12648
20:02:14|0.1264
20:02:15|0.12644
20:02:16|0.12597
20:02:17|0.12567
20:02:18|0.1253
20:02:19|0.12581
20:02:20|0.125
20:02:21|0.12438
20:02:22|0.12431
20:02:23|0.12382
20:02:24|0.12415
20:02:26|0.12398
20:02:27|0.12358
20:02:28|0.12359
20:02:29|0.12427
20:02:30|0.12353
20:02:31|0.12477
20:02:32|0.12465
20:02:32|0.12557
20:02:34|0.12605
20:02:35|0.12686
20:02:36|0.12712
20:02:38|0.12686
20:02:38|0.12725
20:02:39|0.12728
20:02:40|0.12722
20:02:41|0.12714
20:02:42|0.12665
20:02:43|0.12622
20:02:44|0.12604
20:02:45|0.1258
20:02:47|0.12567
20:02:48|0.12568
20:02:50|0.12569
20:02:51|0.12544
20:02:52|0.12569
20:02:53|0.12572
20:02:55|0.12567
20:02:56|0.12571
20:02:56|0.12731
20:02:58|0.12723
20:02:59|0.12725
20:03:00|0.12714
20:03:02|0.12699
20:03:02|0.12707
20:03:03|0.12734
20:03:04|0.12716
20:03:05|0.12743
20:03:06|0.12778
20:03:07|0.12739
20:03:08|0.12766
20:03:09|0.12766
20:03:10|0.12756
20:03:11|0.12741
20:03:12|0.12706
20:03:13|0.12711
20:03:14|0.12723
20:03:15|0.12689
20:03:17|0.12661
20:03:17|0.12697
20:03:18|0.12676
20:03:19|0.12715
20:03:20|0.12715
20:03:21|0.1269
20:03:22|0.12674
20:03:23|0.12658
20:03:24|0.12654
20:03:25|0.1264
20:03:26|0.12656
20:03:27|0.12655
20:03:28|0.12656
20:03:29|0.12645
20:03:30|0.12647
20:03:31|0.12666
20:03:32|0.1269
20:03:33|0.12698
20:03:34|0.12721
20:03:35|0.12727
20:03:37|0.12733
20:03:37|0.1272
20:03:38|0.12744
20:03:39|0.12744
20:03:40|0.12749
20:03:41|0.12733
20:03:43|0.12776
20:03:43|0.128
20:03:45|0.12789
20:03:46|0.1279
20:03:46|0.12751
20:03:47|0.12694
20:03:49|0.12736
20:03:51|0.1271
20:03:52|0.12716
20:03:53|0.12709
20:03:53|0.127
20:03:55|0.12679
20:03:56|0.1268
20:03:57|0.12684
20:03:58|0.12686
20:04:00|0.12686
20:04:01|0.12686
20:04:02|0.12685
20:04:04|0.12677
20:04:05|0.12685
20:04:06|0.12694
20:04:07|0.12679
20:04:08|0.12728
20:04:09|0.12722
20:04:09|0.12726
20:04:11|0.12774
20:04:12|0.12744
20:04:12|0.12746
20:04:15|0.1274
20:04:15|0.1274
20:04:16|0.12727
20:04:17|0.12701
20:04:18|0.12696
20:04:19|0.12703
20:04:20|0.127
20:04:21|0.127
20:04:23|0.1265
20:04:24|0.127
20:04:25|0.127
20:04:26|0.12689
20:04:26|0.12722
20:04:28|0.12704
20:04:29|0.127
20:04:30|0.12709
20:04:30|0.12694
20:04:32|0.12707
20:04:33|0.12695
20:04:33|0.127
20:04:35|0.127
20:04:36|0.12705
20:04:37|0.12698
20:04:38|0.127
20:04:39|0.12719
20:04:40|0.12726
20:04:41|0.12718
20:04:42|0.12722
20:04:43|0.12714
20:04:43|0.12708
20:04:45|0.12698
20:04:45|0.12706
20:04:47|0.12678
20:04:47|0.12668
20:04:50|0.12666
20:04:51|0.1264
20:04:52|0.12656
20:04:54|0.12651
20:04:56|0.12654
20:04:56|0.12662
20:04:57|0.12655
20:04:59|0.12647
20:05:00|0.1267
20:05:01|0.12679
20:05:03|0.12682
20:05:04|0.12688
20:05:06|0.12697
20:05:06|0.12698
20:05:07|0.12698
20:05:08|0.12632
20:05:09|0.127
20:05:10|0.12715
20:05:11|0.12721
20:05:12|0.1274
20:05:13|0.12728
20:05:14|0.12731
20:05:15|0.12728
20:05:16|0.12717
20:05:17|0.12713
20:05:18|0.12734
20:05:20|0.12736
20:05:21|0.12738
20:05:22|0.12744
20:05:23|0.12744
20:05:24|0.12744
20:05:25|0.12746
20:05:25|0.12746
20:05:26|0.12741
20:05:28|0.12738
20:05:28|0.12744
20:05:30|0.1275
20:05:31|0.12746
20:05:31|0.12718
20:05:32|0.12721
20:05:33|0.12707
20:05:35|0.12718
20:05:36|0.12722
20:05:36|0.12721
20:05:37|0.12734
20:05:39|0.12743
20:05:40|0.12743
20:05:40|0.12743
20:05:41|0.12745
20:05:43|0.12744
20:05:44|0.12744
20:05:45|0.12744
20:05:46|0.12738
20:05:46|0.12748
20:05:47|0.12744
20:05:49|0.12752
20:05:50|0.12744
20:05:51|0.12751
20:05:53|0.12745
20:05:54|0.12735
20:05:55|0.12735
20:05:56|0.1276
20:05:58|0.12738
20:06:00|0.128
20:06:01|0.12799
20:06:02|0.128
20:06:04|0.12806
20:06:04|0.12803
20:06:06|0.12803
20:06:07|0.12811
20:06:08|0.12848
20:06:09|0.12855
20:06:10|0.12892
20:06:11|0.12884
20:06:12|0.12857
20:06:12|0.12882
20:06:14|0.12893
20:06:15|0.12917
20:06:16|0.1291
20:06:17|0.12927
20:06:18|0.12942
20:06:19|0.12935
20:06:19|0.12946
20:06:21|0.12991
20:06:22|0.12998
20:06:23|0.12966
20:06:23|0.1297
20:06:25|0.1294
20:06:26|0.12922
20:06:26|0.12955
20:06:28|0.12908
20:06:29|0.12933
20:06:30|0.12976
20:06:31|0.12968
20:06:32|0.12983
20:06:33|0.1299
20:06:34|0.13004
20:06:34|0.13005
20:06:36|0.13
20:06:36|0.12996
20:06:38|0.12995
20:06:39|0.12996
20:06:40|0.13024
20:06:40|0.13043
20:06:42|0.13078
20:06:43|0.13074
20:06:44|0.13077
20:06:44|0.13057
20:06:46|0.12964
20:06:46|0.12978
20:06:48|0.12984
20:06:49|0.12967
20:06:49|0.12976
20:06:51|0.12993
20:06:53|0.13014
20:06:54|0.13103
20:06:56|0.13113
20:06:57|0.13091
20:06:59|0.13113
20:06:59|0.13109
20:07:00|0.1313
20:07:01|0.13133
20:07:02|0.13132
20:07:04|0.1315
20:07:05|0.13155
20:07:06|0.13156
20:07:07|0.13168
20:07:08|0.13114
20:07:09|0.13103
20:07:10|0.13087
20:07:11|0.13056
20:07:12|0.13035
20:07:13|0.13013
20:07:13|0.13061
20:07:15|0.13059
20:07:16|0.13095
20:07:17|0.13082
20:07:18|0.13032
20:07:19|0.13014
20:07:20|0.13024
20:07:21|0.1304
20:07:22|0.13073
20:07:23|0.13078
20:07:24|0.13087
20:07:25|0.13094
20:07:26|0.13134
20:07:27|0.13136
20:07:28|0.1313
20:07:29|0.13127
20:07:30|0.13146
20:07:31|0.13141
20:07:32|0.13152
20:07:33|0.13152
20:07:34|0.13167
20:07:35|0.13162
20:07:36|0.1317
20:07:37|0.1317
20:07:38|0.1319
20:07:39|0.13192
20:07:40|0.13193
20:07:41|0.132
20:07:43|0.13208
20:07:44|0.13217
20:07:44|0.13217
20:07:46|0.13224
20:07:46|0.13267
20:07:48|0.13237
20:07:49|0.13237
20:07:50|0.13245
20:07:51|0.13251
20:07:53|0.13226
20:07:54|0.13212
20:07:55|0.13213
20:07:56|0.13194
20:07:58|0.13151
20:07:58|0.1309
20:08:00|0.13098
20:08:01|0.13103
20:08:01|0.13112
20:08:03|0.13119
20:08:03|0.1313
20:08:05|0.13149
20:08:06|0.13189
20:08:06|0.13212
20:08:08|0.13213
20:08:09|0.13203
20:08:10|0.13213
20:08:11|0.13172
20:08:12|0.13192
20:08:13|0.13162
20:08:13|0.13164
20:08:15|0.13173
20:08:16|0.1317
20:08:16|0.13151
20:08:17|0.13159
20:08:18|0.13156
20:08:19|0.13163
20:08:20|0.13153
20:08:21|0.1317
20:08:23|0.13157
20:08:23|0.13174
20:08:25|0.132
20:08:26|0.13201
20:08:27|0.13212
20:08:28|0.13203
20:08:29|0.13212
20:08:30|0.13183
20:08:30|0.13199
20:08:32|0.13181
20:08:32|0.13176
20:08:33|0.13204
20:08:34|0.132
20:08:35|0.1319
20:08:37|0.13206
20:08:37|0.13206
20:08:38|0.13208
20:08:39|0.13198
20:08:41|0.13212
20:08:41|0.13198
20:08:43|0.13184
20:08:44|0.13183
20:08:44|0.13165
20:08:45|0.13166
20:08:46|0.1315
20:08:48|0.13145
20:08:49|0.1313
20:08:49|0.1312
20:08:50|0.1309
20:08:51|0.13085
20:08:53|0.13062
20:08:54|0.13068
20:08:56|0.13072
20:08:57|0.13074
20:08:59|0.13119
20:09:00|0.13116
20:09:01|0.1313
20:09:02|0.13169
20:09:03|0.13155
20:09:05|0.13157
20:09:06|0.13148
20:09:07|0.13141
20:09:09|0.13127
20:09:09|0.13123
20:09:10|0.13136
20:09:12|0.131
20:09:13|0.13119
20:09:13|0.13121
20:09:14|0.13115
20:09:15|0.13102
20:09:16|0.13107
20:09:17|0.131
20:09:18|0.13092
20:09:19|0.13068
20:09:20|0.13065
20:09:21|0.13028
20:09:22|0.13032
20:09:23|0.13022
20:09:24|0.13
20:09:25|0.13028
20:09:26|0.13045
20:09:27|0.13048
20:09:28|0.13055
20:09:30|0.13019
20:09:30|0.13058
20:09:32|0.13055
20:09:32|0.13075
20:09:34|0.13069
20:09:35|0.13069
20:09:36|0.1309
20:09:37|0.13099
20:09:38|0.13103
20:09:38|0.13103
20:09:40|0.13087
20:09:41|0.13086
20:09:42|0.13062
20:09:43|0.13062
20:09:43|0.13069
20:09:44|0.1305
20:09:46|0.13039
20:09:47|0.13045
20:09:48|0.13033
20:09:50|0.13031
20:09:50|0.13032
20:09:51|0.13022
20:09:52|0.13017
20:09:54|0.13004
20:09:56|0.12982
20:09:57|0.12939
20:09:58|0.12957
20:10:00|0.12952
20:10:01|0.12926
20:10:02|0.12933
20:10:04|0.12909
20:10:04|0.12894
20:10:06|0.12889
20:10:07|0.12875
20:10:08|0.12882
20:10:09|0.12851
20:10:10|0.12824
20:10:11|0.12799
20:10:12|0.12778
20:10:13|0.12781
20:10:14|0.1279
20:10:16|0.12772
20:10:16|0.1273
20:10:18|0.12743
20:10:19|0.1274
20:10:19|0.12766
20:10:21|0.12791
20:10:21|0.12797
20:10:22|0.12833
20:10:23|0.12863
20:10:24|0.12864
20:10:25|0.12871
20:10:27|0.12864
20:10:28|0.12899
20:10:28|0.12934
20:10:30|0.12935
20:10:30|0.12949
20:10:31|0.12972
20:10:32|0.12975
20:10:34|0.13004
20:10:34|0.13
20:10:35|0.12988
20:10:36|0.13006
20:10:38|0.1298
20:10:38|0.12955
20:10:39|0.12966
20:10:40|0.12979
20:10:41|0.12957
20:10:42|0.12997
20:10:43|0.13
20:10:44|0.13009
20:10:45|0.13023
20:10:46|0.13021
20:10:48|0.12977
20:10:48|0.12993
20:10:49|0.12996
20:10:51|0.13027
20:10:52|0.13027
20:10:53|0.13028
20:10:54|0.13022
20:10:55|0.13036
20:10:57|0.13048
20:10:58|0.12907
20:10:59|0.12913
20:11:00|0.12909
20:11:02|0.12897
20:11:03|0.12904
20:11:05|0.12899
20:11:05|0.12899
20:11:07|0.12937
20:11:07|0.12936
20:11:08|0.12971
20:11:11|0.12957
20:11:11|0.12958
20:11:13|0.12955
20:11:13|0.12951
20:11:14|0.12954
20:11:15|0.12953
20:11:16|0.12941
20:11:17|0.12933
20:11:18|0.12943
20:11:19|0.12926
20:11:20|0.12932
20:11:21|0.12912
20:11:22|0.12906
20:11:23|0.129
20:11:24|0.12901
20:11:25|0.12893
20:11:27|0.12906
20:11:27|0.12926
20:11:28|0.12927
20:11:30|0.12945
20:11:31|0.12948
20:11:31|0.12948
20:11:32|0.12943
20:11:33|0.12948
20:11:34|0.12933
20:11:36|0.12943
20:11:36|0.12948
20:11:38|0.12948
20:11:38|0.12949
20:11:39|0.1297
20:11:40|0.12977
20:11:42|0.12973
20:11:43|0.12981
20:11:43|0.12998
20:11:45|0.13002
20:11:46|0.13018
20:11:46|0.13062
20:11:47|0.13045
20:11:49|0.13055
20:11:49|0.13059
20:11:51|0.1308
20:11:52|0.1307
20:11:52|0.13047
20:11:54|0.13002
20:11:55|0.13008
20:11:55|0.12984
20:11:58|0.1299
20:11:58|0.13035
20:11:59|0.13014
20:12:01|0.13012
20:12:03|0.13013
20:12:03|0.1303
20:12:05|0.13019
20:12:05|0.12996
20:12:06|0.1302
20:12:09|0.13014
20:12:10|0.13014
20:12:11|0.13009
20:12:12|0.13018
20:12:13|0.12996
20:12:14|0.1298
20:12:15|0.12974
20:12:16|0.12993
20:12:18|0.12973
20:12:19|0.12977
20:12:20|0.12979
20:12:20|0.12979
20:12:22|0.1296
20:12:22|0.12956
20:12:23|0.12959
20:12:25|0.12943
20:12:25|0.12958
20:12:27|0.12958
20:12:28|0.12944
20:12:28|0.12954
20:12:30|0.12972
20:12:31|0.12962
20:12:31|0.12978
20:12:32|0.12979
20:12:33|0.12979
20:12:35|0.12993
20:12:36|0.12993
20:12:37|0.12973
20:12:38|0.12988
20:12:39|0.12993
20:12:40|0.13007
20:12:41|0.13032
20:12:42|0.13032
20:12:43|0.1303
20:12:44|0.13032
20:12:45|0.13041
20:12:46|0.13024
20:12:47|0.13029
20:12:48|0.13022
20:12:49|0.13022
20:12:50|0.13029
20:12:51|0.13032
20:12:52|0.13032
20:12:53|0.13033
20:12:54|0.13032
20:12:55|0.13027
20:12:56|0.13027
20:12:58|0.13022
20:12:59|0.13041
20:13:00|0.13043
20:13:01|0.13032
20:13:03|0.13042
20:13:04|0.13046
20:13:05|0.13062
20:13:06|0.13035
20:13:07|0.1305
20:13:08|0.13033
20:13:09|0.1305
20:13:10|0.13027
20:13:12|0.13016
20:13:12|0.13002
20:13:14|0.13027
20:13:14|0.13006
20:13:16|0.13014
20:13:17|0.13014
20:13:18|0.13014
20:13:19|0.13014
20:13:20|0.1298
20:13:21|0.12972
20:13:22|0.1295
20:13:23|0.12955
20:13:24|0.12964
20:13:25|0.1295
20:13:26|0.12944
20:13:27|0.12922
20:13:28|0.12902
20:13:29|0.12925
20:13:30|0.12937
20:13:32|0.12927
20:13:32|0.1293
20:13:33|0.12932
20:13:34|0.12906
20:13:35|0.12922
20:13:37|0.12901
20:13:37|0.12919
20:13:38|0.12929
20:13:39|0.12925
20:13:41|0.12927
20:13:41|0.12905
20:13:42|0.12901
20:13:43|0.12912
20:13:44|0.12907
20:13:46|0.12907
20:13:46|0.12925
20:13:48|0.1293
20:13:48|0.12912
20:13:49|0.12922
20:13:50|0.12915
20:13:51|0.12912
20:13:53|0.12903
20:13:53|0.12916
20:13:55|0.12909
20:13:55|0.12909
20:13:57|0.12918
20:13:58|0.12919
20:14:00|0.12915
20:14:01|0.12919
20:14:02|0.12919
20:14:03|0.12979
20:14:05|0.13019
20:14:06|0.13018
20:14:07|0.13006
20:14:08|0.13017
20:14:09|0.13017
20:14:10|0.13033
20:14:11|0.1303
20:14:12|0.13049
20:14:13|0.13023
20:14:14|0.13031
20:14:15|0.13033
20:14:16|0.13027
20:14:17|0.13032
20:14:18|0.13025
20:14:19|0.13021
20:14:20|0.13011
20:14:21|0.13025
20:14:22|0.13017
20:14:23|0.12995
20:14:24|0.12997
20:14:25|0.13
20:14:26|0.12981
20:14:27|0.12995
20:14:29|0.13004
20:14:30|0.13
20:14:31|0.12994
20:14:32|0.12994
20:14:33|0.13009
20:14:33|0.12998
20:14:34|0.12993
20:14:36|0.13
20:14:36|0.13009
20:14:37|0.1302
20:14:39|0.13005
20:14:40|0.13024
20:14:40|0.13008
20:14:42|0.13008
20:14:43|0.12989
20:14:43|0.12989
20:14:44|0.12982
20:14:45|0.12982
20:14:46|0.12986
20:14:47|0.1299
20:14:48|0.12991
20:14:50|0.12991
20:14:50|0.1298
20:14:51|0.1298
20:14:52|0.12965
20:14:53|0.12985
20:14:54|0.12991
20:14:56|0.12978
20:14:56|0.1297
20:14:57|0.12974
20:15:00|0.12962
20:15:01|0.12939
20:15:01|0.12949
20:15:03|0.12948
20:15:04|0.13005
20:15:06|0.13011
20:15:07|0.12987
20:15:07|0.12987
20:15:08|0.12992
20:15:09|0.12981
20:15:10|0.12978
20:15:11|0.12984
20:15:12|0.12983
20:15:13|0.12983
20:15:14|0.12985
20:15:15|0.1299
20:15:16|0.13008
20:15:17|0.12995
20:15:18|0.12993
20:15:20|0.12989
20:15:21|0.12978
20:15:22|0.12958
20:15:23|0.12925
20:15:24|0.12946
20:15:25|0.12938
20:15:26|0.12958
20:15:27|0.12958
20:15:28|0.12975
20:15:29|0.12953
20:15:30|0.12976
20:15:30|0.12971
20:15:32|0.12982
20:15:33|0.12988
20:15:34|0.12998
20:15:35|0.13001
20:15:36|0.13
20:15:37|0.13034
20:15:38|0.13013
20:15:38|0.13038
20:15:40|0.1305
20:15:41|0.13062
20:15:42|0.13094
20:15:43|0.13093
20:15:44|0.13118
20:15:45|0.13114
20:15:45|0.13109
20:15:47|0.13104
20:15:48|0.13082
20:15:49|0.13092
20:15:50|0.13089
20:15:51|0.13078
20:15:52|0.13081
20:15:53|0.13089
20:15:53|0.13084
20:15:55|0.13088
20:15:56|0.13103
20:15:57|0.13096
20:15:57|0.13112
20:15:58|0.13114
20:15:59|0.13115
20:16:02|0.13112
20:16:03|0.13104
20:16:05|0.13124
20:16:05|0.13088
20:16:07|0.13101
20:16:09|0.13099
20:16:09|0.13114
20:16:10|0.13113
20:16:11|0.1309
20:16:12|0.13093
20:16:13|0.13093
20:16:14|0.13094
20:16:15|0.13099
20:16:16|0.13101
20:16:17|0.13101
20:16:18|0.13104
20:16:19|0.13104
20:16:20|0.13104
20:16:21|0.13097
20:16:22|0.13096
20:16:23|0.13104
20:16:24|0.13104
20:16:25|0.13106
20:16:26|0.1313
20:16:27|0.13129
20:16:28|0.13135
20:16:29|0.1313
20:16:31|0.1315
20:16:31|0.13157
20:16:32|0.13145
20:16:33|0.13161
20:16:34|0.13156
20:16:35|0.13142
20:16:36|0.13193
20:16:37|0.13167
20:16:38|0.13166
20:16:39|0.13182
20:16:40|0.13189
20:16:41|0.13173
20:16:42|0.13188
20:16:43|0.13187
20:16:44|0.13208
20:16:45|0.13204
20:16:47|0.13197
20:16:47|0.13196
20:16:49|0.13187
20:16:49|0.13193
20:16:50|0.13194
20:16:51|0.13197
20:16:52|0.13192
20:16:53|0.13202
20:16:54|0.13181
20:16:55|0.13195
20:16:56|0.13181
20:16:57|0.13187
20:16:58|0.1319
20:16:59|0.13191
20:17:02|0.13194
20:17:02|0.13193
20:17:03|0.13187
20:17:05|0.13182
20:17:05|0.13172
20:17:07|0.13163
20:17:09|0.13152
20:17:09|0.13155
20:17:11|0.13153
20:17:12|0.13163
20:17:13|0.13157
20:17:14|0.13181
20:17:15|0.13181
20:17:16|0.1319
20:17:17|0.13179
20:17:18|0.1319
20:17:19|0.1317
20:17:20|0.1317
20:17:21|0.13179
20:17:22|0.13185
20:17:23|0.13182
20:17:24|0.13177
20:17:25|0.13175
20:17:25|0.13175
20:17:26|0.132
20:17:28|0.13194
20:17:29|0.13172
20:17:30|0.13172
20:17:31|0.13172
20:17:32|0.13177
20:17:33|0.13187
20:17:34|0.13187
20:17:35|0.13194
20:17:36|0.13207
20:17:37|0.13205
20:17:38|0.13192
20:17:39|0.13205
20:17:39|0.13185
20:17:41|0.13185
20:17:42|0.13193
20:17:43|0.13193
20:17:44|0.13193
20:17:45|0.13201
20:17:46|0.13194
20:17:47|0.13188
20:17:47|0.13193
20:17:49|0.13183
20:17:49|0.13183
20:17:51|0.13196
20:17:52|0.13189
20:17:53|0.13186
20:17:54|0.13191
20:17:54|0.1316
20:17:56|0.13166
20:17:57|0.13166
20:17:58|0.13166
20:17:59|0.13162
20:18:00|0.1316
20:18:01|0.13157
20:18:03|0.13157
20:18:03|0.13156
20:18:04|0.13129
20:18:06|0.1313
20:18:07|0.13116
20:18:08|0.13119
20:18:09|0.13107
20:18:10|0.13123
20:18:11|0.13131
20:18:12|0.13143
20:18:13|0.13153
20:18:14|0.13159
20:18:14|0.13155
20:18:16|0.13161
20:18:17|0.13163
20:18:19|0.13176
20:18:19|0.13175
20:18:21|0.13184
20:18:22|0.132
20:18:23|0.1319
20:18:24|0.1319
20:18:26|0.13176
20:18:26|0.13178
20:18:27|0.13189
20:18:29|0.13189
20:18:29|0.13192
20:18:30|0.13189
20:18:31|0.13178
20:18:32|0.13189
20:18:34|0.1319
20:18:35|0.13186
20:18:36|0.13187
20:18:37|0.13188
20:18:38|0.13201
20:18:39|0.13195
20:18:40|0.13182
20:18:41|0.13182
20:18:42|0.13174
20:18:43|0.13174
20:18:44|0.13171
20:18:45|0.13171
20:18:46|0.13169
20:18:47|0.13169
20:18:48|0.13166
20:18:48|0.13154
20:18:49|0.13148
20:18:51|0.13152
20:18:52|0.13139
20:18:54|0.13134
20:18:55|0.13152
20:18:55|0.13145
20:18:56|0.13145
20:18:57|0.13124
20:18:58|0.13127
20:19:00|0.13134
20:19:00|0.13132
20:19:01|0.13128
20:19:03|0.13139
20:19:05|0.1315
20:19:05|0.13134
20:19:06|0.13144
20:19:08|0.13131
20:19:09|0.13139
20:19:10|0.13145
20:19:11|0.13145
20:19:13|0.13155
20:19:13|0.13173
20:19:15|0.13191
20:19:16|0.132
20:19:16|0.1319
20:19:17|0.1318
20:19:18|0.1318
20:19:20|0.13188
20:19:21|0.13188
20:19:21|0.13191
20:19:22|0.13204
20:19:23|0.13204
20:19:25|0.13202
20:19:26|0.13196
20:19:27|0.13199
20:19:27|0.13208
20:19:29|0.13211
20:19:30|0.13216
20:19:31|0.13213
20:19:32|0.13207
20:19:33|0.13199
20:19:33|0.13201
20:19:34|0.13222
20:19:36|0.13226
20:19:36|0.13225
20:19:37|0.13214
20:19:38|0.13212
20:19:40|0.13207
20:19:41|0.13223
20:19:42|0.13228
20:19:43|0.1322
20:19:44|0.1322
20:19:45|0.1322
20:19:46|0.13219
20:19:47|0.13221
20:19:48|0.13222
20:19:49|0.13221
20:19:50|0.13221
20:19:51|0.13245
20:19:52|0.13243
20:19:53|0.13268
20:19:54|0.13254
20:19:55|0.13246
20:19:56|0.13235
20:19:57|0.13225
20:19:58|0.13244
20:19:59|0.13244
20:20:00|0.13245
20:20:01|0.13234
20:20:02|0.13237
20:20:03|0.13237
20:20:05|0.13237
20:20:07|0.13233
20:20:08|0.13244
20:20:09|0.13235
20:20:10|0.13236
20:20:11|0.13241
20:20:12|0.13244
20:20:13|0.13227
20:20:14|0.132
20:20:15|0.13198
20:20:16|0.13218
20:20:17|0.13208
20:20:19|0.13192
20:20:20|0.13203
20:20:20|0.13189
20:20:22|0.13179
20:20:23|0.13177
20:20:24|0.13163
20:20:25|0.13161
20:20:26|0.13163
20:20:27|0.13163
20:20:28|0.13166
20:20:29|0.13192
20:20:30|0.1319
20:20:31|0.13193
20:20:32|0.13181
20:20:33|0.1319
20:20:34|0.13186
20:20:35|0.13177
20:20:36|0.13189
20:20:37|0.13189
20:20:38|0.132
20:20:39|0.13199
20:20:40|0.132
20:20:41|0.13222
20:20:42|0.13213
20:20:43|0.13229
20:20:44|0.13236
20:20:46|0.13246
20:20:47|0.13232
20:20:48|0.13229
20:20:48|0.13234
20:20:50|0.13241
20:20:50|0.13228
20:20:52|0.13228
20:20:52|0.13227
20:20:54|0.13227
20:20:54|0.13247
20:20:56|0.13254
20:20:56|0.13266
20:20:58|0.13263
20:20:59|0.13266
20:21:00|0.13264
20:21:01|0.13274
20:21:02|0.13282
20:21:03|0.13271
20:21:04|0.13264
20:21:06|0.13243
20:21:07|0.13248
20:21:08|0.1326
20:21:09|0.13269
20:21:10|0.13285
20:21:11|0.13285
20:21:12|0.13292
20:21:13|0.13296
20:21:14|0.13296
20:21:15|0.13298
20:21:16|0.13286
20:21:17|0.13275
20:21:18|0.13281
20:21:19|0.13274
20:21:20|0.13264
20:21:21|0.13258
20:21:22|0.13255
20:21:23|0.13255
20:21:24|0.13267
20:21:25|0.1326
20:21:26|0.13252
20:21:27|0.13255
20:21:28|0.13291
20:21:29|0.13275
20:21:30|0.13283
20:21:31|0.13283
20:21:32|0.13272
20:21:33|0.13266
20:21:34|0.13259
20:21:35|0.13297
20:21:36|0.13283
20:21:37|0.13278
20:21:38|0.13276
20:21:39|0.1328
20:21:40|0.13287
20:21:41|0.13287
20:21:42|0.13287
20:21:44|0.13287
20:21:44|0.13287
20:21:45|0.13294
20:21:46|0.13294
20:21:48|0.13306
20:21:49|0.13307
20:21:50|0.13307
20:21:51|0.13288
20:21:52|0.13287
20:21:53|0.13303
20:21:54|0.13287
20:21:55|0.13294
20:21:56|0.13291
20:21:57|0.13268
20:21:58|0.13268
20:21:59|0.13257
20:22:00|0.1328
20:22:01|0.13294
20:22:02|0.13287
20:22:03|0.13287
20:22:05|0.13284
20:22:06|0.13289
20:22:08|0.13285
20:22:09|0.13281
20:22:09|0.13284
20:22:11|0.1328
20:22:12|0.1328
20:22:13|0.13274
20:22:14|0.13274
20:22:15|0.13274
20:22:16|0.13274
20:22:17|0.13281
20:22:17|0.13291
20:22:19|0.13304
20:22:20|0.13303
20:22:21|0.13327
20:22:22|0.13354
20:22:23|0.13355
20:22:24|0.13316
20:22:25|0.13315
20:22:26|0.13289
20:22:27|0.13323
20:22:28|0.13323
20:22:29|0.13322
20:22:30|0.13311
20:22:31|0.13326
20:22:32|0.13303
20:22:33|0.13322
20:22:34|0.13325
20:22:35|0.13324
20:22:36|0.13325
20:22:37|0.13328
20:22:38|0.13317
20:22:39|0.13325
20:22:40|0.13325
20:22:41|0.13328
20:22:42|0.13324
20:22:43|0.13337
20:22:44|0.13332
20:22:46|0.13332
20:22:46|0.13332
20:22:47|0.13332
20:22:48|0.1335
20:22:49|0.13328
20:22:50|0.13339
20:22:52|0.13339
20:22:52|0.13357
20:22:53|0.13357
20:22:55|0.13357
20:22:55|0.13355
20:22:56|0.13359
20:22:57|0.13355
20:22:58|0.13355
20:22:59|0.1336
20:23:00|0.1336
20:23:01|0.13352
20:23:03|0.1336
20:23:03|0.13365
20:23:05|0.13365
20:23:05|0.13353
20:23:07|0.1336
20:23:09|0.13346
20:23:10|0.13359
20:23:11|0.13349
20:23:12|0.13346
20:23:13|0.13337
20:23:14|0.13342
20:23:15|0.13331
20:23:17|0.13329
20:23:18|0.13329
20:23:18|0.13319
20:23:20|0.13275
20:23:21|0.13269
20:23:22|0.13272
20:23:22|0.13278
20:23:24|0.13271
20:23:24|0.13282
20:23:25|0.1327
20:23:27|0.13241
20:23:28|0.13251
20:23:28|0.132
20:23:29|0.13225
20:23:31|0.13228
20:23:32|0.13226
20:23:33|0.13226
20:23:34|0.13226
20:23:35|0.1324
20:23:36|0.1324
20:23:37|0.1324
20:23:38|0.13253
20:23:39|0.13232
20:23:40|0.13243
20:23:41|0.13251
20:23:42|0.13263
20:23:43|0.13303
20:23:44|0.13312
20:23:45|0.13309
20:23:46|0.13311
20:23:47|0.13324
20:23:48|0.13301
20:23:49|0.13316
20:23:50|0.13312
20:23:51|0.13318
20:23:52|0.13321
20:23:53|0.13321
20:23:54|0.13313
20:23:55|0.13296
20:23:56|0.1329
20:23:57|0.1329
20:23:58|0.1328
20:23:59|0.13276
20:24:00|0.13291
20:24:01|0.13287
20:24:02|0.13273
20:24:03|0.13286
20:24:04|0.1329
20:24:05|0.13295
20:24:06|0.13303
20:24:07|0.13318
20:24:09|0.13316
20:24:10|0.13302
20:24:11|0.13297
20:24:12|0.13311
20:24:13|0.13304
20:24:15|0.13264
20:24:15|0.13251
20:24:17|0.1326
20:24:18|0.13257
20:24:18|0.13264
20:24:20|0.13268
20:24:20|0.13242
20:24:21|0.13228
20:24:22|0.13249
20:24:23|0.1325
20:24:24|0.13257
20:24:25|0.13301
20:24:26|0.13287
20:24:27|0.13287
20:24:28|0.13287
20:24:29|0.13291
20:24:30|0.13284
20:24:31|0.1328
20:24:32|0.1328
20:24:33|0.13271
20:24:34|0.13276
20:24:35|0.13276
20:24:37|0.13257
20:24:38|0.1326
20:24:39|0.13242
20:24:39|0.13247
20:24:40|0.13251
20:24:41|0.13255
20:24:42|0.13255
20:24:43|0.13251
20:24:44|0.13255
20:24:45|0.13259
20:24:46|0.13242
20:24:47|0.13269
20:24:48|0.13241
20:24:49|0.13241
20:24:50|0.13263
20:24:51|0.13263
20:24:52|0.13268
20:24:53|0.13273
20:24:54|0.13269
20:24:55|0.13248
20:24:57|0.13251
20:24:57|0.13252
20:24:58|0.1325
20:24:59|0.13254
20:25:00|0.13248
20:25:01|0.13248
20:25:02|0.13254
20:25:03|0.13247
20:25:04|0.13247
20:25:05|0.13236
20:25:06|0.1323
20:25:07|0.13245
20:25:09|0.13228
20:25:11|0.13214
20:25:12|0.13232
20:25:13|0.13232
20:25:15|0.13225
20:25:16|0.13221
20:25:17|0.1324
20:25:18|0.13215
20:25:19|0.13207
20:25:20|0.13235
20:25:21|0.13218
20:25:22|0.1323
20:25:23|0.13207
20:25:24|0.13207
20:25:25|0.13207
20:25:26|0.13219
20:25:27|0.13211
20:25:28|0.13209
20:25:29|0.13201
20:25:30|0.13228
20:25:30|0.13228
20:25:32|0.13261
20:25:33|0.13261
20:25:33|0.13257
20:25:35|0.13247
20:25:36|0.13247
20:25:37|0.13256
20:25:37|0.13239
20:25:39|0.13253
20:25:40|0.13253
20:25:41|0.13257
20:25:42|0.13247
20:25:43|0.13251
20:25:44|0.13274
20:25:45|0.13278
20:25:46|0.13278
20:25:46|0.13287
20:25:48|0.133
20:25:49|0.13303
20:25:50|0.13305
20:25:51|0.13326
20:25:51|0.13314
20:25:53|0.13314
20:25:53|0.13315
20:25:55|0.13321
20:25:56|0.13315
20:25:57|0.13329
20:25:57|0.13321
20:25:59|0.13338
20:26:00|0.13339
20:26:01|0.13332
20:26:01|0.1332
20:26:02|0.13327
20:26:04|0.13327
20:26:04|0.1332
20:26:06|0.13326
20:26:07|0.13323
20:26:07|0.13323
20:26:08|0.1332
20:26:11|0.13325
20:26:12|0.13326
20:26:14|0.13323
20:26:15|0.13318
20:26:16|0.1332
20:26:17|0.13317
20:26:18|0.13295
20:26:19|0.13301
20:26:20|0.13299
20:26:21|0.13299
20:26:22|0.13284
20:26:23|0.13284
20:26:24|0.13297
20:26:25|0.13293
20:26:27|0.13287
20:26:27|0.13324
20:26:28|0.13324
20:26:29|0.13324
20:26:30|0.13332
20:26:31|0.1333
20:26:32|0.1333
20:26:33|0.13324
20:26:34|0.13318
20:26:35|0.13316
20:26:36|0.13316
20:26:37|0.13316
20:26:39|0.13315
20:26:40|0.13315
20:26:41|0.133
20:26:42|0.13296
20:26:43|0.13307
20:26:44|0.13302
20:26:45|0.13299
20:26:46|0.13286
20:26:47|0.13287
20:26:48|0.13281
20:26:49|0.13277
20:26:50|0.13266
20:26:51|0.1327
20:26:52|0.13261
20:26:53|0.13261
20:26:55|0.13238
20:26:55|0.13251
20:26:56|0.13231
20:26:57|0.13228
20:26:58|0.13223
20:26:59|0.13223
20:27:00|0.13214
20:27:01|0.13231
20:27:02|0.13231
20:27:03|0.13251
20:27:05|0.13239
20:27:06|0.13257
20:27:07|0.13242
20:27:08|0.13252
20:27:08|0.13246
20:27:10|0.13246
20:27:12|0.13244
20:27:13|0.13255
20:27:14|0.13255
20:27:15|0.1325
20:27:16|0.13252
20:27:17|0.13252
20:27:18|0.13252
20:27:19|0.13252
20:27:21|0.13245
20:27:22|0.13245
20:27:23|0.13243
20:27:24|0.13243
20:27:25|0.13238
20:27:26|0.13237
20:27:27|0.13217
20:27:28|0.13225
20:27:29|0.13226
20:27:30|0.1322
20:27:31|0.13229
20:27:32|0.13226
20:27:33|0.13238
20:27:34|0.13234
20:27:34|0.1323
20:27:36|0.1322
20:27:36|0.13229
20:27:39|0.13238
20:27:39|0.13247
20:27:40|0.13237
20:27:41|0.13252
20:27:42|0.13252
20:27:43|0.13252
20:27:44|0.13247
20:27:45|0.13237
20:27:46|0.1322
20:27:47|0.13214
20:27:49|0.13225
20:27:50|0.13225
20:27:51|0.13236
20:27:52|0.13228
20:27:52|0.13228
20:27:54|0.13228
20:27:54|0.13226
20:27:56|0.13225
20:27:56|0.13241
20:27:57|0.13237
20:27:58|0.13252
20:27:59|0.13252
20:28:00|0.13255
20:28:01|0.13262
20:28:02|0.13256
20:28:04|0.13256
20:28:04|0.13261
20:28:06|0.13253
20:28:06|0.13253
20:28:08|0.13261
20:28:08|0.13266
20:28:09|0.13269
20:28:10|0.13261
20:28:13|0.13263
20:28:14|0.13263
20:28:15|0.1327
20:28:16|0.13262
20:28:17|0.13272
20:28:18|0.13271
20:28:19|0.13273
20:28:20|0.13273
20:28:21|0.13281
20:28:22|0.13281
20:28:23|0.13281
20:28:24|0.13294
20:28:25|0.13303
20:28:26|0.13298
20:28:27|0.13298
20:28:28|0.13302
20:28:29|0.13293
20:28:30|0.13292
20:28:31|0.13294
20:28:32|0.13282
20:28:34|0.13261
20:28:35|0.13261
20:28:35|0.13249
20:28:36|0.13251
20:28:37|0.13237
20:28:38|0.13243
20:28:39|0.13243
20:28:40|0.13229
20:28:41|0.13231
20:28:42|0.13239
20:28:43|0.13242
20:28:44|0.13238
20:28:45|0.13237
20:28:46|0.13237
20:28:47|0.13242
20:28:48|0.13237
20:28:49|0.13221
20:28:50|0.13228
20:28:51|0.13224
20:28:52|0.13237
20:28:53|0.13268
20:28:54|0.13273
20:28:55|0.13272
20:28:56|0.13239
20:28:57|0.13237
20:28:58|0.1325
20:28:59|0.13242
20:29:00|0.13243
20:29:01|0.13227
20:29:03|0.13227
20:29:03|0.13227
20:29:04|0.13227
20:29:05|0.13233
20:29:06|0.13236
20:29:07|0.13238
20:29:08|0.13238
20:29:09|0.13242
20:29:10|0.13227
20:29:11|0.13223
20:29:13|0.13202
20:29:15|0.13199
20:29:16|0.13202
20:29:18|0.13191
20:29:18|0.13202
20:29:19|0.13207
20:29:20|0.13207
20:29:21|0.13218
20:29:22|0.13225
20:29:23|0.13213
20:29:24|0.13215
20:29:25|0.13218
20:29:26|0.13226
20:29:28|0.13212
20:29:29|0.13215
20:29:30|0.13237
20:29:31|0.13209
20:29:32|0.13202
20:29:33|0.13202
20:29:34|0.13202
20:29:35|0.13194
20:29:36|0.13197
20:29:37|0.13202
20:29:38|0.13192
20:29:39|0.13207
20:29:40|0.13209
20:29:41|0.13209
20:29:42|0.13209
20:29:43|0.13206
20:29:44|0.1321
20:29:45|0.13205
20:29:46|0.13199
20:29:47|0.13203
20:29:48|0.13199
20:29:49|0.13196
20:29:50|0.13201
20:29:51|0.132
20:29:52|0.13194
20:29:53|0.13183
20:29:54|0.13191
20:29:55|0.13182
20:29:56|0.132
20:29:57|0.132
20:29:58|0.13187
20:29:59|0.13193
20:30:00|0.13183
20:30:01|0.13183
20:30:02|0.13194
20:30:03|0.13191
20:30:04|0.13186
20:30:06|0.13193
20:30:07|0.13202
20:30:08|0.13204
20:30:08|0.13218
20:30:10|0.1322
20:30:11|0.13225
20:30:12|0.13247
20:30:13|0.13248
20:30:14|0.13226
20:30:16|0.13226
20:30:16|0.13245
20:30:18|0.13259
20:30:19|0.13238
20:30:19|0.13241
20:30:20|0.13264
20:30:22|0.13251
20:30:23|0.13245
20:30:23|0.13245
20:30:25|0.13283
20:30:25|0.1328
20:30:27|0.13268
20:30:27|0.13265
20:30:28|0.13276
20:30:30|0.13276
20:30:31|0.13287
20:30:32|0.1332
20:30:33|0.13328
20:30:34|0.13315
20:30:35|0.1332
20:30:36|0.13314
20:30:37|0.133
20:30:38|0.13295
20:30:39|0.1329
20:30:40|0.13316
20:30:41|0.133
20:30:42|0.13274
20:30:43|0.13274
20:30:44|0.13269
20:30:45|0.13284
20:30:46|0.13284
20:30:47|0.13286
20:30:48|0.13265
20:30:49|0.13281
20:30:50|0.13281
20:30:51|0.13279
20:30:52|0.13285
20:30:53|0.13283
20:30:54|0.13283
20:30:55|0.13283
20:30:56|0.13268
20:30:57|0.13278
20:30:58|0.13278
20:30:59|0.13277
20:31:01|0.13277
20:31:01|0.13273
20:31:02|0.13295
20:31:04|0.13288
20:31:05|0.13288
20:31:06|0.13296
20:31:06|0.1329
20:31:08|0.13285
20:31:09|0.13327
20:31:10|0.1333
20:31:11|0.13338
20:31:13|0.1332
20:31:14|0.13322
20:31:15|0.13319
20:31:17|0.13315
20:31:17|0.13313
20:31:19|0.13304
20:31:21|0.13304
20:31:22|0.13295
20:31:23|0.133
20:31:24|0.13294
20:31:24|0.13296
20:31:26|0.13301
20:31:27|0.13297
20:31:28|0.13297
20:31:29|0.13274
20:31:30|0.13271
20:31:32|0.13271
20:31:33|0.13277
20:31:33|0.13286
20:31:35|0.13284
20:31:36|0.13284
20:31:36|0.13284
20:31:38|0.13284
20:31:39|0.1329
20:31:40|0.1329
20:31:41|0.13288
20:31:42|0.13293
20:31:43|0.13292
20:31:43|0.13313
20:31:45|0.13322
20:31:45|0.13322
20:31:46|0.13319
20:31:48|0.1332
20:31:48|0.1332
20:31:50|0.1332
20:31:50|0.13317
20:31:52|0.13307
20:31:53|0.13332
20:31:53|0.13326
20:31:55|0.13323
20:31:55|0.13325
20:31:57|0.13325
20:31:57|0.13322
20:31:59|0.13314
20:32:00|0.13311
20:32:00|0.13293
20:32:01|0.13286
20:32:02|0.13286
20:32:03|0.13337
20:32:05|0.1334
20:32:05|0.13353
20:32:08|0.13326
20:32:08|0.13315
20:32:09|0.13315
20:32:10|0.13325
20:32:11|0.1331
20:32:12|0.1331
20:32:13|0.13321
20:32:14|0.13322
20:32:16|0.13322
20:32:18|0.13322
20:32:19|0.13333
20:32:20|0.13318
20:32:21|0.13318
20:32:23|0.13361
20:32:24|0.13352
20:32:25|0.13346
20:32:26|0.13364
20:32:27|0.13362
20:32:28|0.13384
20:32:29|0.13388
20:32:29|0.13416
20:32:31|0.13416
20:32:32|0.13416
20:32:34|0.13406
20:32:35|0.13398
20:32:36|0.1339
20:32:37|0.13394
20:32:38|0.13403
20:32:39|0.13403
20:32:40|0.13416
20:32:41|0.13415
20:32:42|0.13416
20:32:43|0.13422
20:32:44|0.13436
20:32:45|0.13447
20:32:46|0.13435
20:32:47|0.13435
20:32:48|0.13414
20:32:49|0.13431
20:32:50|0.13424
20:32:51|0.13441
20:32:52|0.13403
20:32:53|0.13398
20:32:54|0.13445
20:32:55|0.1342
20:32:56|0.13416
20:32:57|0.13421
20:32:58|0.13419
20:32:59|0.13424
20:33:00|0.13424
20:33:01|0.13435
20:33:02|0.13423
20:33:03|0.13451
20:33:04|0.13447
20:33:05|0.1345
20:33:06|0.1345
20:33:08|0.13426
20:33:08|0.13422
20:33:10|0.13437
20:33:11|0.13441
20:33:13|0.13429
20:33:13|0.13433
20:33:14|0.13426
20:33:15|0.13416
20:33:17|0.1345
20:33:18|0.1345
20:33:19|0.13437
20:33:20|0.1345
20:33:21|0.1344
20:33:22|0.13427
20:33:23|0.13434
20:33:24|0.1343
20:33:25|0.1343
20:33:27|0.13424
20:33:28|0.13428
20:33:29|0.13436
20:33:30|0.13426
20:33:31|0.13438
20:33:32|0.13427
20:33:33|0.13425
20:33:34|0.13425
20:33:35|0.13425
20:33:36|0.13431
20:33:37|0.13431
20:33:38|0.13438
20:33:39|0.13431
20:33:40|0.13446
20:33:42|0.13437
20:33:43|0.13443
20:33:44|0.1344
20:33:45|0.13449
20:33:45|0.1345
20:33:46|0.13445
20:33:48|0.13441
20:33:49|0.1345
20:33:50|0.13443
20:33:51|0.1345
20:33:52|0.1345
20:33:53|0.1345
20:33:53|0.1345
20:33:54|0.1345
20:33:56|0.1345
20:33:57|0.1345
20:33:58|0.1345
20:33:59|0.1345
20:33:59|0.1345
20:34:01|0.1345
20:34:01|0.13446
20:34:03|0.1345
20:34:04|0.13477
20:34:05|0.13477
20:34:06|0.13477
20:34:07|0.13473
20:34:08|0.1348
20:34:09|0.13487
20:34:10|0.13479
20:34:11|0.13449
20:34:11|0.13458
20:34:13|0.13443
20:34:14|0.13448
20:34:15|0.13454
20:34:16|0.13443
20:34:17|0.13443
20:34:18|0.13443
20:34:20|0.13449
20:34:20|0.13445
20:34:21|0.13454
20:34:22|0.13441
20:34:23|0.13461
20:34:24|0.13475
20:34:31|0.1345
20:34:31|0.13453
20:34:32|0.13453
20:34:33|0.13447
20:34:34|0.13453
20:34:35|0.13453
20:34:36|0.13462
20:34:37|0.1347
20:34:39|0.13462
20:34:39|0.13463
20:34:40|0.13459
20:34:41|0.13451
20:34:42|0.13451
20:34:43|0.1346
20:34:44|0.13472
20:34:45|0.1346
20:34:46|0.13441
20:34:48|0.13441
20:34:48|0.13457
20:34:49|0.13457
20:34:50|0.13451
20:34:51|0.13451
20:34:52|0.13475
20:34:53|0.13469
20:34:54|0.13453
20:34:55|0.1344
20:34:56|0.1345
20:34:57|0.13457
20:34:58|0.13445
20:34:59|0.13445
20:35:00|0.13445
20:35:01|0.13432
20:35:02|0.13458
20:35:03|0.135
20:35:04|0.13491
20:35:06|0.13478
20:35:06|0.13478
20:35:07|0.13469
20:35:08|0.13459
20:35:09|0.1347
20:35:10|0.13479
20:35:11|0.13482
20:35:12|0.13482
20:35:13|0.13491
20:35:14|0.13498
20:35:15|0.13494
20:35:16|0.13493
20:35:17|0.13492
20:35:19|0.13488
20:35:21|0.13497
20:35:22|0.13492
20:35:22|0.13497
20:35:24|0.1349
20:35:25|0.1348
20:35:26|0.13481
20:35:28|0.13484
20:35:29|0.13493
20:35:30|0.13498
20:35:31|0.13498
20:35:32|0.135
20:35:33|0.13494
20:35:34|0.13494
20:35:35|0.135
20:35:36|0.13493
20:35:37|0.13508
20:35:38|0.1352
20:35:39|0.1352
20:35:40|0.1352
20:35:41|0.13524
20:35:42|0.13535
20:35:43|0.13531
20:35:44|0.13537
20:35:45|0.13546
20:35:46|0.13553
20:35:47|0.13546
20:35:48|0.13547
20:35:49|0.13547
20:35:50|0.1353
20:35:51|0.13542
20:35:52|0.13542
20:35:53|0.13541
20:35:54|0.1355
20:35:55|0.1355
20:35:56|0.13535
20:35:57|0.13548
20:35:58|0.13551
20:35:59|0.13563
20:36:00|0.13544
20:36:01|0.13534
20:36:02|0.13527
20:36:03|0.13538
20:36:04|0.13543
20:36:06|0.13532
20:36:07|0.13532
20:36:07|0.1348
20:36:09|0.13486
20:36:09|0.13451
20:36:11|0.13461
20:36:13|0.13486
20:36:13|0.13486
20:36:14|0.13495
20:36:15|0.13496
20:36:16|0.13499
20:36:17|0.135
20:36:18|0.135
20:36:20|0.13488
20:36:22|0.13468
20:36:23|0.13485
20:36:24|0.13482
20:36:25|0.13492
20:36:25|0.13499
20:36:27|0.13486
20:36:28|0.13499
20:36:28|0.13496
20:36:30|0.13484
20:36:32|0.13494
20:36:32|0.13494
20:36:33|0.13485
20:36:34|0.13485
20:36:35|0.13495
20:36:36|0.13481
20:36:37|0.13481
20:36:38|0.13478
20:36:40|0.13488
20:36:41|0.13489
20:36:42|0.13489
20:36:43|0.13488
20:36:44|0.13499
20:36:45|0.13499
20:36:46|0.13488
20:36:47|0.13487
20:36:48|0.1349
20:36:49|0.13493
20:36:50|0.13484
20:36:51|0.13497
20:36:52|0.13497
20:36:53|0.13497
20:36:54|0.135
20:36:55|0.135
20:36:56|0.135
20:36:57|0.13495
20:36:58|0.13491
20:36:59|0.13475
20:37:00|0.13483
20:37:01|0.13483
20:37:02|0.13468
20:37:03|0.1346
20:37:04|0.13445
20:37:05|0.13412
20:37:06|0.13368
20:37:07|0.13382
20:37:08|0.13328
20:37:09|0.13336
20:37:10|0.13317
20:37:12|0.13343
20:37:12|0.13337
20:37:14|0.13358
20:37:15|0.13356
20:37:16|0.13354
20:37:17|0.13336
20:37:18|0.13347
20:37:19|0.1334
20:37:20|0.13348
20:37:21|0.1333
20:37:22|0.13348
20:37:24|0.13347
20:37:25|0.13338
20:37:26|0.13311
20:37:28|0.13278
20:37:28|0.13226
20:37:30|0.13187
20:37:30|0.1317
20:37:31|0.13155
20:37:33|0.13136
20:37:34|0.13185
20:37:35|0.13191
20:37:36|0.13144
20:37:37|0.13162
20:37:38|0.13181
20:37:39|0.132
20:37:40|0.13215
20:37:41|0.13212
20:37:42|0.13209
20:37:43|0.13214
20:37:44|0.13229
20:37:46|0.13211
20:37:47|0.13234
20:37:48|0.13247
20:37:49|0.13247
20:37:50|0.13226
20:37:51|0.1323
20:37:51|0.13233
20:37:52|0.13236
20:37:53|0.1325
20:37:55|0.13246
20:37:56|0.13246
20:37:57|0.13251
20:37:57|0.1326
20:37:58|0.13291
20:37:59|0.13262
20:38:00|0.13257
20:38:01|0.13277
20:38:02|0.13257
20:38:04|0.13243
20:38:04|0.13256
20:38:05|0.13253
20:38:06|0.13268
20:38:07|0.13256
20:38:08|0.13257
20:38:10|0.13259
20:38:10|0.1329
20:38:11|0.1329
20:38:13|0.13289
20:38:14|0.13271
20:38:15|0.13296
20:38:16|0.13282
20:38:17|0.13282
20:38:18|0.13302
20:38:19|0.13301
20:38:20|0.133
20:38:21|0.13284
20:38:23|0.13282
20:38:24|0.13282
20:38:24|0.13303
20:38:26|0.13295
20:38:28|0.13295
20:38:28|0.13313
20:38:30|0.13329
20:38:31|0.13309
20:38:33|0.13307
20:38:34|0.13303
20:38:35|0.13305
20:38:35|0.13305
20:38:37|0.13305
20:38:38|0.13305
20:38:39|0.13319
20:38:39|0.13301
20:38:41|0.13312
20:38:42|0.13312
20:38:42|0.13334
20:38:44|0.13334
20:38:45|0.13337
20:38:46|0.13333
20:38:46|0.13333
20:38:48|0.13333
20:38:49|0.13333
20:38:50|0.13303
20:38:50|0.13303
20:38:51|0.13307
20:38:53|0.13301
20:38:54|0.13315
20:38:54|0.13317
20:38:56|0.13326
20:38:57|0.13319
20:38:58|0.13319
20:38:59|0.13319
20:39:00|0.13303
20:39:01|0.13303
20:39:02|0.13306
20:39:03|0.13248
20:39:04|0.13232
20:39:05|0.13231
20:39:06|0.1324
20:39:07|0.13233
20:39:08|0.13217
20:39:09|0.13235
20:39:10|0.13192
20:39:11|0.13185
20:39:12|0.1319
20:39:13|0.13186
20:39:14|0.13206
20:39:15|0.13192
20:39:16|0.13184
20:39:17|0.13213
20:39:18|0.13193
20:39:19|0.13191
20:39:20|0.13193
20:39:21|0.1319
20:39:23|0.13193
20:39:24|0.132
20:39:26|0.13205
20:39:27|0.13205
20:39:29|0.13137
20:39:30|0.13112
20:39:31|0.13112
20:39:31|0.13107
20:39:33|0.13121
20:39:34|0.13141
20:39:34|0.13145
20:39:35|0.13155
20:39:37|0.13155
20:39:37|0.1314
20:39:38|0.13132
20:39:40|0.13134
20:39:40|0.1311
20:39:41|0.13107
20:39:42|0.13124
20:39:43|0.13145
20:39:44|0.13145
20:39:45|0.13151
20:39:46|0.13139
20:39:47|0.13165
20:39:48|0.13174
20:39:50|0.13174
20:39:51|0.13151
20:39:52|0.13167
20:39:52|0.13167
20:39:54|0.13171
20:39:55|0.13173
20:39:56|0.13179
20:39:58|0.13172
20:39:58|0.13161
20:40:00|0.13161
20:40:01|0.13169
20:40:01|0.13154
20:40:02|0.13165
20:40:03|0.13153
20:40:05|0.13111
20:40:06|0.1313
20:40:07|0.1313
20:40:08|0.13128
20:40:09|0.13128
20:40:09|0.13146
20:40:10|0.13133
20:40:11|0.13133
20:40:12|0.13146
20:40:14|0.13146
20:40:15|0.13144
20:40:17|0.13145
20:40:18|0.13144
20:40:18|0.13148
20:40:19|0.13152
20:40:20|0.13164
20:40:22|0.13172
20:40:22|0.13174
20:40:23|0.13172
20:40:25|0.13174
20:40:27|0.13166
20:40:29|0.13166
20:40:29|0.1317
20:40:30|0.1316
20:40:31|0.13166
20:40:33|0.13167
20:40:33|0.13166
20:40:35|0.13168
20:40:37|0.13168
20:40:38|0.13169
20:40:39|0.13162
20:40:40|0.13168
20:40:41|0.13171
20:40:42|0.13174
20:40:43|0.13175
20:40:44|0.1315
20:40:45|0.13135
20:40:46|0.13148
20:40:47|0.13151
20:40:48|0.13162
20:40:49|0.13171
20:40:50|0.13172
20:40:51|0.13152
20:40:52|0.13158
20:40:53|0.13158
20:40:54|0.13158
20:40:55|0.13158
20:40:56|0.13139
20:40:57|0.13139
20:40:58|0.13125
20:40:59|0.13125
20:41:00|0.13125
20:41:01|0.13126
20:41:02|0.13138
20:41:03|0.13147
20:41:04|0.13151
20:41:05|0.13139
20:41:06|0.13155
20:41:07|0.13164
20:41:08|0.13149
20:41:09|0.13139
20:41:10|0.13226
20:41:11|0.13222
20:41:12|0.13209
20:41:13|0.13209
20:41:14|0.13206
20:41:15|0.13215
20:41:16|0.13207
20:41:17|0.13226
20:41:18|0.13221
20:41:19|0.13226
20:41:20|0.13222
20:41:21|0.13223
20:41:22|0.1322
20:41:23|0.13243
20:41:24|0.13219
20:41:26|0.13228
20:41:27|0.13229
20:41:28|0.13228
20:41:29|0.13228
20:41:30|0.13246
20:41:31|0.13253
20:41:33|0.13271
20:41:34|0.13262
20:41:35|0.13242
20:41:36|0.1324
20:41:36|0.1324
20:41:37|0.13261
20:41:38|0.13253
20:41:40|0.13253
20:41:40|0.13257
20:41:41|0.13257
20:41:43|0.13244
20:41:44|0.13244
20:41:45|0.13244
20:41:46|0.13235
20:41:46|0.13235
20:41:47|0.13234
20:41:49|0.13242
20:41:49|0.13228
20:41:50|0.1323
20:41:52|0.1323
20:41:53|0.13228
20:41:54|0.13226
20:41:55|0.13226
20:41:56|0.13236
20:41:57|0.13226
20:41:58|0.13218
20:41:59|0.13203
20:42:00|0.13217
20:42:01|0.13186
20:42:02|0.132
20:42:03|0.13258
20:42:04|0.13256
20:42:05|0.13253
20:42:06|0.13192
20:42:07|0.13217
20:42:08|0.13217
20:42:09|0.13217
20:42:10|0.13217
20:42:11|0.13201
20:42:12|0.13198
20:42:13|0.1321
20:42:14|0.1321
20:42:15|0.1321
20:42:16|0.13207
20:42:17|0.13207
20:42:18|0.13207
20:42:19|0.13206
20:42:20|0.13206
20:42:21|0.13206
20:42:22|0.13206
20:42:23|0.13313
20:42:24|0.13345
20:42:25|0.13328
20:42:27|0.13298
20:42:29|0.13349
20:42:30|0.13292
20:42:31|0.13296
20:42:33|0.13295
20:42:34|0.133
20:42:35|0.13282
20:42:36|0.13253
20:42:38|0.13227
20:42:38|0.13229
20:42:39|0.13194
20:42:41|0.1321
20:42:42|0.13218
20:42:43|0.13218
20:42:44|0.13218
20:42:45|0.13212
20:42:46|0.1321
20:42:47|0.13199
20:42:48|0.13212
20:42:49|0.13195
20:42:50|0.13186
20:42:51|0.13187
20:42:52|0.13188
20:42:53|0.13171
20:42:54|0.13171
20:42:55|0.13171
20:42:57|0.1318
20:42:58|0.13153
20:42:59|0.13156
20:43:00|0.13122
20:43:00|0.13145
20:43:02|0.13158
20:43:03|0.13175
20:43:03|0.13251
20:43:05|0.1328
20:43:05|0.13261
20:43:06|0.13247
20:43:07|0.13247
20:43:09|0.13247
20:43:10|0.13237
20:43:11|0.13222
20:43:12|0.13235
20:43:12|0.13227
20:43:14|0.13192
20:43:14|0.13219
20:43:15|0.13223
20:43:16|0.1322
20:43:18|0.13221
20:43:18|0.13233
20:43:19|0.13223
20:43:21|0.13223
20:43:21|0.1323
20:43:23|0.1323
20:43:24|0.13222
20:43:24|0.13222
20:43:25|0.13222
20:43:27|0.13239
20:43:28|0.13252
20:43:29|0.13257
20:43:31|0.13249
20:43:32|0.13245
20:43:34|0.13245
20:43:35|0.1324
20:43:36|0.13225
20:43:37|0.13236
20:43:39|0.13253
20:43:40|0.13261
20:43:41|0.13242
20:43:42|0.13242
20:43:43|0.13246
20:43:43|0.13246
20:43:44|0.13238
20:43:46|0.13242
20:43:47|0.13295
20:43:48|0.13322
20:43:49|0.13314
20:43:50|0.13296
20:43:51|0.13303
20:43:52|0.13294
20:43:53|0.13283
20:43:54|0.13285
20:43:55|0.13287
20:43:56|0.13262
20:43:57|0.13252
20:43:58|0.13252
20:43:59|0.13255
20:44:00|0.13255
20:44:01|0.13255
20:44:02|0.13255
20:44:03|0.13255
20:44:04|0.13348
20:44:05|0.13367
20:44:06|0.13381
20:44:07|0.13361
20:44:08|0.1336
20:44:09|0.13307
20:44:11|0.13333
20:44:12|0.13305
20:44:13|0.13301
20:44:14|0.13294
20:44:15|0.13284
20:44:15|0.13269
20:44:16|0.13264
20:44:18|0.13279
20:44:19|0.1329
20:44:20|0.13291
20:44:21|0.13289
20:44:22|0.13289
20:44:23|0.13263
20:44:24|0.13263
20:44:25|0.13263
20:44:26|0.13288
20:44:28|0.13296
20:44:29|0.13254
20:44:30|0.13254
20:44:32|0.13272
20:44:34|0.13257
20:44:34|0.13267
20:44:35|0.13248
20:44:36|0.1321
20:44:37|0.13192
20:44:38|0.13219
20:44:39|0.13175
20:44:40|0.13192
20:44:41|0.13191
20:44:42|0.13192
20:44:43|0.13198
20:44:44|0.13193
20:44:45|0.13216
20:44:46|0.13216
20:44:48|0.13206
20:44:48|0.13212
20:44:50|0.13212
20:44:51|0.13212
20:44:51|0.13204
20:44:52|0.13202
20:44:53|0.13202
20:44:54|0.13202
20:44:55|0.13206
20:44:56|0.13206
20:44:58|0.13187
20:44:59|0.13208
20:44:59|0.13208
20:45:01|0.13208
20:45:02|0.13214
20:45:03|0.13203
20:45:04|0.13231
20:45:05|0.13266
20:45:06|0.13266
20:45:06|0.13235
20:45:08|0.13261
20:45:10|0.13239
20:45:10|0.13256
20:45:12|0.13247
20:45:13|0.13247
20:45:14|0.13247
20:45:15|0.13289
20:45:16|0.13285
20:45:17|0.13271
20:45:18|0.13293
20:45:19|0.13304
20:45:21|0.13295
20:45:21|0.13314
20:45:22|0.13311
20:45:23|0.1331
20:45:24|0.13312
20:45:26|0.13296
20:45:26|0.1329
20:45:27|0.13309
20:45:30|0.1331
20:45:31|0.13328
20:45:33|0.13351
20:45:34|0.13352
20:45:34|0.13334
20:45:35|0.1334
20:45:36|0.13331
20:45:38|0.13352
20:45:39|0.13375
20:45:40|0.13351
20:45:41|0.1336
20:45:42|0.13364
20:45:43|0.1336
20:45:44|0.13361
20:45:45|0.13367
20:45:46|0.1334
20:45:47|0.13353
20:45:48|0.13319
20:45:49|0.13298
20:45:50|0.13305
20:45:51|0.13319
20:45:52|0.13319
20:45:53|0.13319
20:45:54|0.13318
20:45:55|0.13318
20:45:56|0.13329
20:45:57|0.13329
20:45:58|0.13326
20:45:59|0.13325
20:46:00|0.13325
20:46:01|0.13293
20:46:02|0.13282
20:46:03|0.13286
20:46:04|0.13252
20:46:05|0.1327
20:46:06|0.13263
20:46:07|0.13252
20:46:08|0.13264
20:46:09|0.13296
20:46:10|0.13276
20:46:11|0.13316
20:46:12|0.13309
20:46:13|0.13296
20:46:14|0.1328
20:46:15|0.1328
20:46:16|0.13264
20:46:17|0.13272
20:46:18|0.13272
20:46:19|0.13271
20:46:20|0.13279
20:46:21|0.13279
20:46:22|0.13279
20:46:23|0.13253
20:46:24|0.13273
20:46:25|0.13269
20:46:26|0.13245
20:46:27|0.13236
20:46:28|0.13258
20:46:29|0.13243
20:46:31|0.13232
20:46:31|0.13238
20:46:33|0.13267
20:46:35|0.13269
20:46:37|0.13246
20:46:38|0.13246
20:46:38|0.13247
20:46:40|0.13243
20:46:41|0.13257
20:46:42|0.13257
20:46:43|0.13247
20:46:44|0.1325
20:46:45|0.13265
20:46:45|0.13246
20:46:47|0.13252
20:46:48|0.13242
20:46:49|0.13227
20:46:50|0.13225
20:46:51|0.13235
20:46:52|0.13235
20:46:53|0.13228
20:46:54|0.13248
20:46:55|0.13218
20:46:56|0.1323
20:46:57|0.13203
20:46:58|0.13212
20:46:59|0.1318
20:47:01|0.13176
20:47:02|0.13168
20:47:03|0.13164
20:47:03|0.1317
20:47:04|0.13161
20:47:05|0.13183
20:47:06|0.13191
20:47:07|0.1315
20:47:08|0.13182
20:47:10|0.13182
20:47:10|0.1318
20:47:12|0.13172
20:47:12|0.13182
20:47:13|0.13177
20:47:14|0.13152
20:47:15|0.1317
20:47:16|0.13157
20:47:18|0.13157
20:47:19|0.13163
20:47:20|0.13163
20:47:20|0.13172
20:47:21|0.13172
20:47:22|0.13159
20:47:23|0.13166
20:47:24|0.13166
20:47:25|0.13169
20:47:26|0.13161
20:47:28|0.13168
20:47:29|0.13154
20:47:30|0.1315
20:47:31|0.1316
20:47:33|0.13157
20:47:34|0.13156
20:47:36|0.13156
20:47:36|0.13125
20:47:38|0.1312
20:47:39|0.1312
20:47:40|0.13132
20:47:41|0.13124
20:47:42|0.13124
20:47:44|0.13122
20:47:46|0.13139
20:47:47|0.13175
20:47:47|0.13146
20:47:49|0.13155
20:47:51|0.13148
20:47:52|0.13135
20:47:53|0.13135
20:47:54|0.13137
20:47:55|0.13106
20:47:56|0.13085
20:47:57|0.1311
20:47:58|0.13084
20:47:59|0.13109
20:48:00|0.13073
20:48:01|0.13087
20:48:02|0.13102
20:48:03|0.13102
20:48:04|0.13102
20:48:05|0.13105
20:48:06|0.13105
20:48:07|0.13098
20:48:08|0.13096
20:48:09|0.13096
20:48:10|0.13084
20:48:11|0.13015
20:48:12|0.13002
20:48:13|0.13014
20:48:14|0.13016
20:48:15|0.13005
20:48:16|0.13002
20:48:17|0.13002
20:48:18|0.13035
20:48:19|0.13024
20:48:20|0.13037
20:48:21|0.13052
20:48:22|0.13071
20:48:23|0.13052
20:48:24|0.13049
20:48:25|0.13054
20:48:26|0.13052
20:48:27|0.13019
20:48:28|0.13034
20:48:29|0.13041
20:48:30|0.13007
20:48:31|0.13004
20:48:32|0.12991
20:48:33|0.12991
20:48:35|0.12996
20:48:36|0.12976
20:48:37|0.12973
20:48:38|0.12978
20:48:38|0.12982
20:48:39|0.12971
20:48:41|0.12985
20:48:42|0.12905
20:48:42|0.1292
20:48:44|0.12908
20:48:45|0.12891
20:48:46|0.12891
20:48:46|0.12899
20:48:48|0.12888
20:48:48|0.12885
20:48:50|0.12872
20:48:51|0.12876
20:48:52|0.12867
20:48:53|0.12864
20:48:54|0.12862
20:48:55|0.12863
20:48:56|0.12833
20:48:57|0.12857
20:48:58|0.12866
20:48:59|0.12881
20:49:00|0.1288
20:49:01|0.12881
20:49:02|0.12884
20:49:03|0.1292
20:49:04|0.1294
20:49:05|0.12924
20:49:06|0.12924
20:49:07|0.12861
20:49:08|0.12913
20:49:09|0.12925
20:49:10|0.12956
20:49:11|0.12939
20:49:12|0.12902
20:49:13|0.12919
20:49:14|0.12888
20:49:15|0.12898
20:49:16|0.12894
20:49:17|0.12861
20:49:18|0.12861
20:49:19|0.12883
20:49:20|0.12883
20:49:21|0.12882
20:49:22|0.12887
20:49:23|0.12875
20:49:24|0.12876
20:49:25|0.12861
20:49:26|0.12882
20:49:27|0.1288
20:49:28|0.12849
20:49:29|0.12872
20:49:30|0.12871
20:49:31|0.12849
20:49:32|0.12857
20:49:34|0.12867
20:49:36|0.12883
20:49:37|0.12883
20:49:38|0.12897
20:49:39|0.12917
20:49:39|0.12912
20:49:41|0.12938
20:49:42|0.12944
20:49:43|0.12968
20:49:44|0.12947
20:49:46|0.1293
20:49:46|0.12947
20:49:48|0.12925
20:49:48|0.12909
20:49:50|0.12894
20:49:51|0.1288
20:49:53|0.12886
20:49:53|0.1288
20:49:54|0.12825
20:49:55|0.12825
20:49:57|0.12817
20:49:58|0.12805
20:49:59|0.12821
20:50:00|0.12825
20:50:01|0.12818
20:50:02|0.12832
20:50:03|0.12841
20:50:04|0.12863
20:50:05|0.12871
20:50:05|0.12837
20:50:07|0.12881
20:50:08|0.12838
20:50:09|0.12856
20:50:10|0.1286
20:50:11|0.12856
20:50:11|0.12853
20:50:13|0.12872
20:50:13|0.12848
20:50:15|0.12837
20:50:15|0.12871
20:50:17|0.12864
20:50:18|0.12845
20:50:18|0.1283
20:50:19|0.12823
20:50:21|0.12824
20:50:22|0.12811
20:50:23|0.12801
20:50:23|0.12801
20:50:25|0.12802
20:50:25|0.12819
20:50:26|0.12819
20:50:28|0.12801
20:50:29|0.12798
20:50:30|0.12792
20:50:31|0.12775
20:50:32|0.12776
20:50:33|0.12768
20:50:34|0.12783
20:50:35|0.12783
20:50:37|0.12766
20:50:38|0.12744
20:50:40|0.1275
20:50:40|0.12757
20:50:42|0.12771
20:50:43|0.12752
20:50:44|0.12761
20:50:46|0.12735
20:50:46|0.1273
20:50:47|0.12711
20:50:48|0.127
20:50:49|0.127
20:50:51|0.12684
20:50:51|0.12685
20:50:52|0.12669
20:50:54|0.12658
20:50:54|0.12658
20:50:55|0.12658
20:50:56|0.12637
20:50:58|0.12617
20:50:59|0.12643
20:50:59|0.126
20:51:00|0.12607
20:51:02|0.12607
20:51:03|0.12593
20:51:04|0.12533
20:51:05|0.12573
20:51:06|0.12571
20:51:07|0.1258
20:51:08|0.12501
20:51:09|0.12513
20:51:10|0.12522
20:51:11|0.1254
20:51:12|0.125
20:51:13|0.12532
20:51:14|0.12524
20:51:15|0.12516
20:51:16|0.1253
20:51:17|0.12533
20:51:18|0.12507
20:51:19|0.12522
20:51:20|0.12527
20:51:21|0.12517
20:51:22|0.12657
20:51:23|0.12664
20:51:24|0.12634
20:51:25|0.12637
20:51:26|0.12622
20:51:27|0.12641
20:51:28|0.12632
20:51:29|0.12644
20:51:30|0.12672
20:51:31|0.12655
20:51:32|0.12693
20:51:33|0.12684
20:51:34|0.12724
20:51:36|0.12769
20:51:38|0.12778
20:51:39|0.12837
20:51:41|0.12848
20:51:41|0.1284
20:51:43|0.12808
20:51:43|0.12814
20:51:44|0.12811
20:51:45|0.12793
20:51:47|0.12761
20:51:48|0.12748
20:51:49|0.12731
20:51:50|0.12728
20:51:51|0.12727
20:51:52|0.12691
20:51:54|0.12702
20:51:54|0.12698
20:51:55|0.12667
20:51:56|0.12749
20:51:57|0.12707
20:51:58|0.12701
20:51:59|0.12736
20:52:00|0.12722
20:52:01|0.12737
20:52:03|0.12741
20:52:03|0.12759
20:52:05|0.12758
20:52:06|0.12779
20:52:07|0.12807
20:52:08|0.12789
20:52:09|0.12805
20:52:10|0.12775
20:52:10|0.12807
20:52:12|0.12797
20:52:13|0.12805
20:52:14|0.12834
20:52:15|0.12829
20:52:16|0.12835
20:52:18|0.12845
20:52:18|0.12842
20:52:19|0.12872
20:52:20|0.12894
20:52:21|0.12873
20:52:22|0.12859
20:52:23|0.12887
20:52:24|0.12894
20:52:25|0.12896
20:52:26|0.12915
20:52:27|0.12938
20:52:28|0.12907
20:52:29|0.12985
20:52:30|0.12931
20:52:31|0.12954
20:52:32|0.12958
20:52:33|0.12944
20:52:34|0.12946
20:52:36|0.1294
20:52:38|0.12893
20:52:39|0.12907
20:52:40|0.12891
20:52:40|0.12907
20:52:42|0.12887
20:52:43|0.12914
20:52:44|0.12921
20:52:44|0.12921
20:52:46|0.12943
20:52:47|0.12951
20:52:48|0.12926
20:52:49|0.12916
20:52:49|0.12913
20:52:51|0.12906
20:52:52|0.12896
20:52:53|0.129
20:52:54|0.12852
20:52:55|0.12824
20:52:56|0.1283
20:52:57|0.12825
20:52:58|0.12804
20:52:59|0.12786
20:53:00|0.12793
20:53:01|0.12816
20:53:02|0.12815
20:53:03|0.12817
20:53:04|0.12817
20:53:05|0.12857
20:53:06|0.12832
20:53:07|0.12822
20:53:08|0.12816
20:53:09|0.12805
20:53:11|0.12762
20:53:11|0.12745
20:53:12|0.12732
20:53:13|0.12706
20:53:14|0.12735
20:53:15|0.12699
20:53:17|0.12692
20:53:17|0.12666
20:53:19|0.12691
20:53:20|0.12676
20:53:21|0.12638
20:53:22|0.12636
20:53:23|0.12682
20:53:24|0.12699
20:53:25|0.12677
20:53:26|0.12662
20:53:27|0.12659
20:53:28|0.12639
20:53:29|0.12624
20:53:30|0.12656
20:53:31|0.12659
20:53:32|0.1268
20:53:33|0.12683
20:53:34|0.12677
20:53:35|0.12645
20:53:36|0.12698
20:53:38|0.12678
20:53:40|0.12681
20:53:41|0.12697
20:53:42|0.1273
20:53:44|0.12729
20:53:45|0.12711
20:53:46|0.12689
20:53:47|0.12684
20:53:48|0.12699
20:53:49|0.12678
20:53:51|0.12676
20:53:51|0.12709
20:53:53|0.12689
20:53:55|0.12717
20:53:56|0.12763
20:53:56|0.12717
20:53:57|0.12735
20:53:58|0.12738
20:53:59|0.1276
20:54:00|0.12803
20:54:01|0.12776
20:54:02|0.12774
20:54:03|0.12778
20:54:05|0.1278
20:54:06|0.12784
20:54:06|0.12763
20:54:07|0.1274
20:54:09|0.12725
20:54:10|0.12712
20:54:11|0.12688
20:54:12|0.12705
20:54:14|0.12674
20:54:15|0.1267
20:54:15|0.12647
20:54:16|0.12652
20:54:17|0.12636
20:54:18|0.12626
20:54:20|0.12628
20:54:20|0.12648
20:54:21|0.12658
20:54:22|0.12666
20:54:23|0.1267
20:54:24|0.12667
20:54:25|0.12682
20:54:26|0.12646
20:54:27|0.12693
20:54:28|0.12705
20:54:29|0.12708
20:54:30|0.12737
20:54:31|0.12749
20:54:32|0.1275
20:54:33|0.1275
20:54:34|0.12748
20:54:35|0.12755
20:54:36|0.12756
20:54:37|0.12762
20:54:39|0.12767
20:54:40|0.12772
20:54:41|0.12779
20:54:42|0.12795
20:54:43|0.12789
20:54:44|0.12795
20:54:45|0.12786
20:54:46|0.12786
20:54:47|0.1278
20:54:48|0.1278
20:54:49|0.12786
20:54:50|0.12786
20:54:51|0.1279
20:54:52|0.1279
20:54:53|0.12753
20:54:55|0.12774
20:54:55|0.12771
20:54:57|0.12783
20:54:58|0.12796
20:54:58|0.12771
20:54:59|0.12763
20:55:00|0.12764
20:55:02|0.12751
20:55:03|0.12739
20:55:03|0.12757
20:55:04|0.12755
20:55:05|0.12744
20:55:06|0.1277
20:55:08|0.12746
20:55:09|0.12702
20:55:10|0.12722
20:55:11|0.12716
20:55:12|0.12705
20:55:13|0.12702
20:55:14|0.12702
20:55:15|0.12712
20:55:16|0.12721
20:55:17|0.12727
20:55:18|0.12731
20:55:20|0.12745
20:55:21|0.12727
20:55:21|0.12727
20:55:23|0.12728
20:55:23|0.12743
20:55:24|0.12743
20:55:26|0.12749
20:55:27|0.12757
20:55:27|0.12745
20:55:28|0.12745
20:55:29|0.12742
20:55:30|0.12722
20:55:31|0.12706
20:55:33|0.12732
20:55:34|0.12746
20:55:35|0.12726
20:55:36|0.1271
20:55:37|0.12707
20:55:38|0.12704
20:55:39|0.12707
20:55:41|0.127
20:55:42|0.12682
20:55:43|0.12692
20:55:44|0.12681
20:55:45|0.12674
20:55:46|0.12691
20:55:47|0.127
20:55:48|0.127
20:55:49|0.12705
20:55:50|0.12714
20:55:51|0.12701
20:55:52|0.12704
20:55:53|0.12704
20:55:54|0.12703
20:55:55|0.12692
20:55:56|0.12689
20:55:58|0.12685
20:55:59|0.12679
20:55:59|0.12661
20:56:00|0.12664
20:56:01|0.12667
20:56:03|0.1265
20:56:04|0.12667
20:56:06|0.12652
20:56:07|0.12656
20:56:08|0.12673
20:56:09|0.12679
20:56:10|0.12654
20:56:11|0.12658
20:56:12|0.12654
20:56:13|0.12629
20:56:14|0.12657
20:56:15|0.12627
20:56:16|0.12628
20:56:17|0.12633
20:56:18|0.126
20:56:19|0.12618
20:56:20|0.12608
20:56:21|0.12587
20:56:22|0.12598
20:56:23|0.12602
20:56:24|0.126
20:56:25|0.12596
20:56:26|0.12585
20:56:27|0.126
20:56:28|0.1259
20:56:29|0.12583
20:56:30|0.12613
20:56:31|0.12603
20:56:32|0.12605
20:56:33|0.12604
20:56:34|0.12601
20:56:35|0.126
20:56:36|0.126
20:56:37|0.126
20:56:38|0.12628
20:56:39|0.12612
20:56:41|0.12628
20:56:41|0.12626
20:56:43|0.12644
20:56:44|0.12673
20:56:45|0.12681
20:56:46|0.12681
20:56:47|0.12668
20:56:49|0.12688
20:56:50|0.12672
20:56:51|0.12672
20:56:52|0.12673
20:56:53|0.12673
20:56:54|0.12631
20:56:55|0.12631
20:56:56|0.12624
20:56:57|0.12609
20:56:58|0.12605
20:56:59|0.12629
20:57:00|0.12638
20:57:01|0.12656
20:57:02|0.12657
20:57:04|0.12677
20:57:05|0.12702
20:57:06|0.12711
20:57:07|0.12712
20:57:08|0.1273
20:57:09|0.12714
20:57:10|0.12689
20:57:11|0.12693
20:57:12|0.12713
20:57:13|0.12707
20:57:14|0.12707
20:57:15|0.12711
20:57:16|0.12737
20:57:17|0.12754
20:57:18|0.12757
20:57:19|0.12768
20:57:20|0.12768
20:57:21|0.12792
20:57:22|0.1279
20:57:23|0.12807
20:57:24|0.12801
20:57:25|0.12804
20:57:26|0.1283
20:57:27|0.12804
20:57:28|0.12802
20:57:29|0.12773
20:57:30|0.12778
20:57:31|0.12773
20:57:32|0.12773
20:57:33|0.1279
20:57:34|0.12773
20:57:35|0.128
20:57:36|0.128
20:57:37|0.12801
20:57:38|0.12774
20:57:39|0.12783
20:57:40|0.12783
20:57:42|0.12758
20:57:42|0.12759
20:57:44|0.12759
20:57:45|0.12808
20:57:46|0.128
20:57:48|0.12796
20:57:49|0.12786
20:57:50|0.12786
20:57:51|0.12765
20:57:53|0.1276
20:57:54|0.12791
20:57:56|0.12823
20:57:56|0.12822
20:57:57|0.12843
20:57:58|0.12829
20:57:59|0.12855
20:58:00|0.12865
20:58:01|0.12862
20:58:02|0.12856
20:58:03|0.12856
20:58:04|0.12871
20:58:05|0.12883
20:58:06|0.12883
20:58:07|0.12861
20:58:08|0.12866
20:58:09|0.12856
20:58:10|0.12829
20:58:11|0.1281
20:58:12|0.12819
20:58:13|0.12823
20:58:14|0.12823
20:58:15|0.12813
20:58:16|0.12811
20:58:17|0.12811
20:58:18|0.128
20:58:19|0.128
20:58:20|0.128
20:58:21|0.12804
20:58:23|0.12811
20:58:23|0.12801
20:58:24|0.12801
20:58:25|0.12801
20:58:26|0.12796
20:58:27|0.12811
20:58:28|0.12824
20:58:29|0.12824
20:58:30|0.12841
20:58:31|0.12855
20:58:32|0.12863
20:58:33|0.12871
20:58:34|0.12871
20:58:35|0.12866
20:58:36|0.12866
20:58:37|0.12887
20:58:38|0.129
20:58:39|0.12899
20:58:40|0.12909
20:58:41|0.12899
20:58:43|0.12919
20:58:44|0.129
20:58:46|0.1295
20:58:47|0.12928
20:58:48|0.12914
20:58:48|0.12914
20:58:50|0.129
20:58:52|0.12903
20:58:52|0.12887
20:58:54|0.12869
20:58:55|0.12869
20:58:56|0.12887
20:58:57|0.12887
20:58:58|0.12874
20:58:59|0.12856
20:58:59|0.12856
20:59:01|0.12875
20:59:02|0.12873
20:59:02|0.129
20:59:03|0.1289
20:59:05|0.12897
20:59:06|0.12897
20:59:07|0.12897
20:59:08|0.12907
20:59:09|0.12905
20:59:10|0.12905
20:59:10|0.13007
20:59:11|0.1299
20:59:12|0.1296
20:59:14|0.13
20:59:14|0.12985
20:59:16|0.13
20:59:17|0.13
20:59:18|0.12999
20:59:18|0.13
20:59:19|0.13
20:59:20|0.12972
20:59:22|0.12995
20:59:22|0.13006
20:59:24|0.13
20:59:24|0.13004
20:59:26|0.13015
20:59:26|0.13034
20:59:28|0.13016
20:59:28|0.12977
20:59:30|0.12963
20:59:30|0.12963
20:59:31|0.12958
20:59:32|0.12952
20:59:33|0.12908
20:59:34|0.12926
20:59:35|0.12932
20:59:36|0.12954
20:59:37|0.12951
20:59:38|0.12913
20:59:39|0.12914
20:59:40|0.12934
20:59:41|0.12927
20:59:43|0.12925
20:59:45|0.12913
20:59:46|0.12894
20:59:47|0.12886
20:59:48|0.12887
20:59:49|0.12886
20:59:50|0.12886
20:59:51|0.1287
20:59:52|0.12869
20:59:53|0.12879
20:59:54|0.12865
20:59:56|0.12854
20:59:57|0.12866
20:59:57|0.12837
20:59:58|0.1285
21:00:00|0.12863
21:00:01|0.12872
21:00:03|0.12868
21:00:03|0.12864
21:00:06|0.12861
21:00:06|0.12868
21:00:07|0.12868
21:00:08|0.12882
21:00:09|0.12848
21:00:10|0.12817
21:00:11|0.12836
21:00:12|0.12824
21:00:13|0.12801
21:00:14|0.12807
21:00:15|0.12787
21:00:16|0.12799
21:00:17|0.12775
21:00:18|0.12761
21:00:19|0.128
21:00:20|0.128
21:00:22|0.1281
21:00:22|0.12807
21:00:23|0.128
21:00:24|0.12796
21:00:25|0.1278
21:00:26|0.1278
21:00:27|0.1278
21:00:28|0.1278
21:00:29|0.1281
21:00:30|0.12822
21:00:31|0.12828
21:00:32|0.12855
21:00:33|0.12836
21:00:34|0.12825
21:00:35|0.12829
21:00:36|0.12809
21:00:37|0.128
21:00:38|0.128
21:00:39|0.12805
21:00:40|0.12828
21:00:41|0.12849
21:00:42|0.12863
21:00:44|0.1287
21:00:46|0.12859
21:00:46|0.12868
21:00:48|0.12866
21:00:49|0.1287
21:00:50|0.12871
21:00:51|0.12875
21:00:52|0.12887
21:00:53|0.12887
21:00:55|0.13021
21:00:55|0.13047
21:00:57|0.13029
21:00:58|0.13043
21:00:59|0.13094
21:01:00|0.131
21:01:01|0.13109
21:01:02|0.13137
21:01:03|0.13158
21:01:04|0.1314
21:01:05|0.13161
21:01:06|0.13171
21:01:07|0.13152
21:01:08|0.13144
21:01:10|0.13158
21:01:10|0.13166
21:01:12|0.13146
21:01:13|0.13095
21:01:14|0.13059
21:01:15|0.13079
21:01:16|0.13071
21:01:17|0.1307
21:01:18|0.13078
21:01:19|0.13066
21:01:20|0.13053
21:01:20|0.13069
21:01:21|0.13059
21:01:23|0.13064
21:01:24|0.13069
21:01:25|0.13132
21:01:26|0.13168
21:01:27|0.13198
21:01:27|0.13265
21:01:29|0.13245
21:01:29|0.13214
21:01:31|0.13231
21:01:31|0.13246
21:01:34|0.13203
21:01:34|0.13231
21:01:35|0.1323
21:01:36|0.13206
21:01:37|0.13213
21:01:38|0.13247
21:01:39|0.13219
21:01:40|0.13241
21:01:41|0.13276
21:01:42|0.13278
21:01:43|0.13277
21:01:45|0.13272
21:01:47|0.1329
21:01:48|0.134
21:01:49|0.13345
21:01:50|0.1336
21:01:51|0.13331
21:01:52|0.13264
21:01:53|0.13266
21:01:54|0.13129
21:01:55|0.13142
21:01:56|0.13153
21:01:57|0.13188
21:01:58|0.13186
21:01:59|0.13157
21:02:00|0.13157
21:02:01|0.13186
21:02:02|0.13175
21:02:03|0.13167
21:02:04|0.13145
21:02:05|0.13179
21:02:06|0.13158
21:02:07|0.13161
21:02:08|0.13181
21:02:09|0.13187
21:02:10|0.13181
21:02:11|0.13208
21:02:12|0.1322
21:02:13|0.13215
21:02:14|0.13223
21:02:15|0.13223
21:02:16|0.13237
21:02:17|0.13244
21:02:18|0.1322
21:02:19|0.13222
21:02:20|0.13245
21:02:21|0.13244
21:02:22|0.1322
21:02:23|0.13235
21:02:24|0.13215
21:02:25|0.13232
21:02:26|0.13199
21:02:27|0.1322
21:02:28|0.13235
21:02:29|0.13213
21:02:30|0.13232
21:02:31|0.13232
21:02:32|0.13192
21:02:33|0.13192
21:02:34|0.13199
21:02:35|0.13177
21:02:36|0.13197
21:02:37|0.13176
21:02:38|0.132
21:02:39|0.13154
21:02:40|0.13154
21:02:41|0.13157
21:02:42|0.13163
21:02:43|0.13169
21:02:44|0.13155
21:02:45|0.13177
21:02:47|0.13186
21:02:48|0.13183
21:02:50|0.13161
21:02:51|0.13189
21:02:51|0.13182
21:02:52|0.13177
21:02:54|0.13157
21:02:55|0.13163
21:02:55|0.13194
21:02:57|0.13175
21:02:58|0.13186
21:02:59|0.1319
21:02:59|0.13147
21:03:00|0.13182
21:03:02|0.13162
21:03:02|0.13144
21:03:03|0.13146
21:03:05|0.13155
21:03:05|0.13152
21:03:07|0.13141
21:03:08|0.13125
21:03:09|0.13124
21:03:10|0.13132
21:03:11|0.1312
21:03:11|0.1311
21:03:13|0.1311
21:03:13|0.1311
21:03:14|0.13116
21:03:15|0.1311
21:03:17|0.1311
21:03:17|0.13118
21:03:18|0.1311
21:03:19|0.1311
21:03:21|0.13116
21:03:22|0.13116
21:03:23|0.13132
21:03:24|0.13125
21:03:24|0.13122
21:03:26|0.13111
21:03:27|0.13122
21:03:28|0.1313
21:03:29|0.1311
21:03:29|0.13127
21:03:30|0.13126
21:03:32|0.13129
21:03:33|0.1313
21:03:34|0.13139
21:03:34|0.1315
21:03:36|0.1315
21:03:37|0.13145
21:03:38|0.13145
21:03:38|0.1314
21:03:39|0.1314
21:03:40|0.1314
21:03:42|0.13131
21:03:43|0.13171
21:03:44|0.13151
21:03:45|0.13163
21:03:45|0.13186
21:03:47|0.13186
21:03:48|0.13186
21:03:50|0.13165
21:03:51|0.13165
21:03:52|0.13165
21:03:53|0.13149
21:03:54|0.13162
21:03:55|0.13166
21:03:56|0.13146
21:03:57|0.13146
21:03:58|0.13146
21:03:59|0.13129
21:04:00|0.13129
21:04:02|0.1314
21:04:02|0.13154
21:04:03|0.13167
21:04:05|0.13167
21:04:05|0.132
21:04:07|0.13161
21:04:08|0.13161
21:04:08|0.13192
21:04:10|0.13186
21:04:10|0.132
21:04:12|0.132
21:04:12|0.132
21:04:14|0.13224
21:04:15|0.13233
21:04:16|0.13224
21:04:17|0.13238
21:04:17|0.1324
21:04:19|0.13229
21:04:20|0.13217
21:04:21|0.1323
21:04:22|0.13239
21:04:23|0.1321
21:04:24|0.1321
21:04:25|0.13208
21:04:26|0.13208
21:04:27|0.13191
21:04:27|0.13191
21:04:29|0.13203
21:04:30|0.13203
21:04:30|0.13225
21:04:31|0.13228
21:04:32|0.13218
21:04:34|0.13228
21:04:35|0.13242
21:04:36|0.13232
21:04:37|0.13229
21:04:38|0.13229
21:04:39|0.13246
21:04:39|0.1324
21:04:40|0.13246
21:04:41|0.13235
21:04:42|0.13243
21:04:43|0.13222
21:04:44|0.1321
21:04:45|0.13236
21:04:46|0.1324
21:04:48|0.1323
21:04:49|0.13239
21:04:51|0.13239
21:04:52|0.13251
21:04:53|0.13244
21:04:54|0.13243
21:04:56|0.13264
21:04:56|0.1327
21:04:57|0.13261
21:04:59|0.13277
21:04:59|0.13261
21:05:00|0.13282
21:05:03|0.13279
21:05:04|0.13237
21:05:04|0.1323
21:05:06|0.13248
21:05:07|0.13248
21:05:08|0.13202
21:05:09|0.1322
21:05:10|0.1322
21:05:11|0.13212
21:05:13|0.13226
21:05:13|0.13233
21:05:15|0.13212
21:05:16|0.13225
21:05:17|0.13208
21:05:18|0.13205
21:05:18|0.13218
21:05:20|0.13188
21:05:20|0.13152
21:05:22|0.13136
21:05:23|0.13128
21:05:24|0.13141
21:05:25|0.13158
21:05:25|0.13158
21:05:27|0.13161
21:05:28|0.13182
21:05:29|0.13182
21:05:30|0.13182
21:05:31|0.13182
21:05:32|0.13182
21:05:33|0.13182
21:05:34|0.13173
21:05:35|0.13182
21:05:36|0.13195
21:05:37|0.13195
21:05:38|0.13203
21:05:39|0.13221
21:05:40|0.13235
21:05:41|0.13246
21:05:41|0.13279
21:05:43|0.13279
21:05:44|0.13277
21:05:45|0.13275
21:05:46|0.13257
21:05:46|0.13236
21:05:47|0.13232
21:05:49|0.13238
21:05:51|0.13242
21:05:51|0.13255
21:05:52|0.13255
21:05:53|0.13246
21:05:54|0.13246
21:05:55|0.13242
21:05:57|0.13225
21:05:59|0.13219
21:05:59|0.13226
21:06:00|0.13242
21:06:01|0.13248
21:06:02|0.13229
21:06:03|0.13229
21:06:04|0.13226
21:06:05|0.13226
21:06:06|0.13219
21:06:08|0.13204
21:06:08|0.13173
21:06:09|0.13155
21:06:11|0.13137
21:06:11|0.13111
21:06:12|0.13119
21:06:13|0.13133
21:06:14|0.13139
21:06:15|0.13138
21:06:17|0.13138
21:06:17|0.13152
21:06:18|0.13125
21:06:19|0.1315
21:06:20|0.13148
21:06:21|0.1315
21:06:22|0.1315
21:06:23|0.1315
21:06:24|0.1316
21:06:25|0.13171
21:06:26|0.13173
21:06:27|0.13173
21:06:28|0.13181
21:06:29|0.13181
21:06:30|0.13177
21:06:31|0.13202
21:06:32|0.13187
21:06:33|0.13198
21:06:34|0.13185
21:06:35|0.13179
21:06:36|0.13182
21:06:37|0.13165
21:06:38|0.13178
21:06:40|0.13178
21:06:40|0.13148
21:06:41|0.13148
21:06:42|0.13148
21:06:44|0.13148
21:06:44|0.13178
21:06:45|0.13179
21:06:46|0.13176
21:06:47|0.13176
21:06:49|0.13185
21:06:50|0.13174
21:06:52|0.13184
21:06:54|0.13193
21:06:54|0.13193
21:06:55|0.13197
21:06:56|0.13185
21:06:57|0.13196
21:06:58|0.13196
21:06:59|0.13196
21:07:00|0.13185
21:07:01|0.13178
21:07:02|0.13178
21:07:03|0.13179
21:07:05|0.13163
21:07:05|0.13177
21:07:07|0.13168
21:07:08|0.13139
21:07:09|0.13135
21:07:10|0.1311
21:07:11|0.13111
21:07:12|0.13116
21:07:13|0.13128
21:07:14|0.13116
21:07:15|0.13114
21:07:16|0.1311
21:07:16|0.1311
21:07:18|0.13128
21:07:19|0.13111
21:07:20|0.1311
21:07:21|0.13077
21:07:22|0.13049
21:07:24|0.13028
21:07:24|0.13035
21:07:25|0.13029
21:07:26|0.13029
21:07:27|0.13029
21:07:28|0.13011
21:07:29|0.13025
21:07:30|0.13018
21:07:31|0.13018
21:07:32|0.13039
21:07:33|0.13037
21:07:34|0.13027
21:07:35|0.12995
21:07:36|0.13068
21:07:37|0.13072
21:07:38|0.13069
21:07:39|0.13097
21:07:40|0.13105
21:07:41|0.13116
21:07:42|0.13116
21:07:43|0.1313
21:07:44|0.13132
21:07:45|0.13119
21:07:46|0.13117
21:07:47|0.13117
21:07:48|0.13106
21:07:49|0.13067
21:07:51|0.13097
21:07:52|0.13077
21:07:53|0.13054
21:07:55|0.13051
21:07:55|0.13065
21:07:57|0.13064
21:07:58|0.1307
21:07:58|0.13089
21:08:00|0.13053
21:08:01|0.13074
21:08:02|0.13072
21:08:03|0.13056
21:08:04|0.1306
21:08:05|0.13055
21:08:06|0.13093
21:08:07|0.13076
21:08:09|0.13035
21:08:10|0.13026
21:08:11|0.13013
21:08:12|0.13072
21:08:12|0.13052
21:08:14|0.13051
21:08:15|0.13026
21:08:16|0.1297
21:08:16|0.12983
21:08:18|0.12983
21:08:19|0.12984
21:08:20|0.12989
21:08:21|0.13018
21:08:22|0.13021
21:08:23|0.12989
21:08:24|0.12992
21:08:25|0.13005
21:08:26|0.13003
21:08:27|0.13025
21:08:28|0.1302
21:08:29|0.13026
21:08:30|0.13025
21:08:31|0.13034
21:08:32|0.13041
21:08:33|0.13051
21:08:34|0.13065
21:08:35|0.13071
21:08:36|0.13064
21:08:37|0.13061
21:08:38|0.1304
21:08:39|0.13056
21:08:40|0.13032
21:08:41|0.1303
21:08:42|0.13028
21:08:43|0.13028
21:08:44|0.13061
21:08:45|0.13069
21:08:46|0.13032
21:08:47|0.13032
21:08:48|0.13072
21:08:49|0.13079
21:08:50|0.13089
21:08:51|0.13074
21:08:53|0.13074
21:08:55|0.13076
21:08:56|0.13067
21:08:56|0.1308
21:08:57|0.13082
21:08:58|0.13077
21:08:59|0.13088
21:09:00|0.1308
21:09:01|0.1308
21:09:02|0.1307
21:09:03|0.1307
21:09:05|0.13064
21:09:06|0.13077
21:09:08|0.13097
21:09:09|0.13093
21:09:09|0.13093
21:09:11|0.13067
21:09:12|0.13067
21:09:13|0.1304
21:09:14|0.1304
21:09:15|0.13053
21:09:16|0.13059
21:09:17|0.13034
21:09:18|0.13034
21:09:19|0.13044
21:09:20|0.13051
21:09:21|0.13051
21:09:22|0.13039
21:09:23|0.13039
21:09:24|0.1303
21:09:25|0.1303
21:09:26|0.1303
21:09:27|0.13032
21:09:28|0.1303
21:09:29|0.1303
21:09:30|0.13031
21:09:31|0.13038
21:09:32|0.13017
21:09:33|0.13022
21:09:34|0.13022
21:09:35|0.13032
21:09:36|0.13032
21:09:37|0.13027
21:09:38|0.13032
21:09:39|0.13032
21:09:40|0.13021
21:09:41|0.13021
21:09:42|0.13025
21:09:43|0.13032
21:09:44|0.13044
21:09:45|0.13037
21:09:47|0.13053
21:09:47|0.1307
21:09:48|0.13074
21:09:49|0.13082
21:09:50|0.13092
21:09:51|0.13081
21:09:53|0.13071
21:09:55|0.13071
21:09:56|0.13071
21:09:58|0.13068
21:09:58|0.13057
21:10:00|0.13068
21:10:01|0.13055
21:10:02|0.13052
21:10:03|0.13003
21:10:04|0.12997
21:10:05|0.12988
21:10:06|0.12988
21:10:07|0.1299
21:10:08|0.1299
21:10:09|0.12936
21:10:10|0.12943
21:10:12|0.12925
21:10:12|0.12915
21:10:14|0.12911
21:10:15|0.12911
21:10:15|0.12916
21:10:17|0.12943
21:10:17|0.12945
21:10:19|0.12979
21:10:19|0.12963
21:10:21|0.13
21:10:22|0.1301
21:10:23|0.13024
21:10:23|0.13018
21:10:24|0.13027
21:10:25|0.13022
21:10:26|0.13025
21:10:27|0.13032
21:10:28|0.13039
21:10:30|0.13066
21:10:30|0.13075
21:10:31|0.13072
21:10:32|0.13064
21:10:34|0.13087
21:10:35|0.13095
21:10:36|0.13107
21:10:36|0.13078
21:10:37|0.13108
21:10:38|0.13089
21:10:39|0.13106
21:10:40|0.13132
21:10:41|0.1309
21:10:42|0.13066
21:10:43|0.13079
21:10:44|0.13063
21:10:46|0.1306
21:10:46|0.13056
21:10:48|0.13056
21:10:48|0.13019
21:10:50|0.13019
21:10:51|0.13013
21:10:51|0.1301
21:10:52|0.12997
21:10:54|0.13
21:10:55|0.1299
21:10:56|0.1299
21:10:56|0.13
21:10:58|0.13
21:10:59|0.13025
21:11:00|0.13052
21:11:00|0.13052
21:11:02|0.13052
21:11:04|0.13048
21:11:06|0.13039
21:11:07|0.1303
21:11:08|0.13033
21:11:09|0.13023
21:11:10|0.13023
21:11:11|0.13052
21:11:12|0.13056
21:11:13|0.13047
21:11:14|0.13086
21:11:15|0.13135
21:11:16|0.13107
21:11:17|0.13107
21:11:18|0.13131
21:11:19|0.13133
21:11:20|0.13068
21:11:21|0.13087
21:11:22|0.13177
21:11:23|0.13205
21:11:24|0.13251
21:11:25|0.13227
21:11:26|0.13216
21:11:27|0.13174
21:11:28|0.13132
21:11:29|0.13174
21:11:30|0.13114
21:11:31|0.13138
21:11:32|0.1315
21:11:33|0.13143
21:11:34|0.13148
21:11:35|0.13159
21:11:36|0.13153
21:11:37|0.13176
21:11:38|0.13183
21:11:39|0.13162
21:11:40|0.13177
21:11:41|0.13162
21:11:42|0.13172
21:11:43|0.13177
21:11:44|0.13175
21:11:45|0.13176
21:11:46|0.13195
21:11:47|0.13206
21:11:48|0.13236
21:11:49|0.13221
21:11:50|0.13248
21:11:51|0.13213
21:11:52|0.13189
21:11:53|0.13181
21:11:54|0.13183
21:11:56|0.13172
21:11:57|0.13174
21:11:59|0.13191
21:11:59|0.13195
21:12:00|0.13205
21:12:02|0.13277
21:12:03|0.13267
21:12:03|0.13262
21:12:05|0.13258
21:12:06|0.13223
21:12:07|0.1326
21:12:08|0.13276
21:12:09|0.13274
21:12:10|0.13299
21:12:11|0.13288
21:12:12|0.13286
21:12:13|0.13269
21:12:14|0.13295
21:12:15|0.13289
21:12:16|0.13253
21:12:17|0.13254
21:12:18|0.13291
21:12:19|0.13272
21:12:20|0.13276
21:12:21|0.13267
21:12:22|0.13285
21:12:23|0.13293
21:12:24|0.13302
21:12:25|0.13304
21:12:26|0.13374
21:12:27|0.13362
21:12:28|0.13361
21:12:29|0.13362
21:12:30|0.1336
21:12:31|0.13345
21:12:32|0.13313
21:12:33|0.13344
21:12:34|0.13348
21:12:35|0.13354
21:12:36|0.13378
21:12:37|0.13374
21:12:38|0.13354
21:12:39|0.13219
21:12:39|0.13186
21:12:41|0.13185
21:12:42|0.13179
21:12:42|0.13139
21:12:44|0.13127
21:12:45|0.13159
21:12:46|0.13142
21:12:47|0.13142
21:12:47|0.13153
21:12:49|0.13152
21:12:50|0.13205
21:12:51|0.13195
21:12:52|0.13211
21:12:53|0.13226
21:12:54|0.13236
21:12:54|0.13239
21:12:55|0.13242
21:12:57|0.13244
21:12:58|0.13254
21:13:00|0.13278
21:13:01|0.13269
21:13:02|0.13266
21:13:03|0.1336
21:13:04|0.13334
21:13:05|0.13348
21:13:07|0.13325
21:13:07|0.13301
21:13:09|0.13368
21:13:10|0.13334
21:13:11|0.13322
21:13:12|0.13311
21:13:13|0.13302
21:13:14|0.13328
21:13:15|0.1331
21:13:16|0.13334
21:13:17|0.13321
21:13:18|0.13299
21:13:19|0.13311
21:13:20|0.13333
21:13:21|0.13308
21:13:22|0.13333
21:13:23|0.13326
21:13:24|0.13316
21:13:25|0.13334
21:13:26|0.13368
21:13:27|0.13325
21:13:28|0.13319
21:13:29|0.13307
21:13:30|0.1334
21:13:31|0.13318
21:13:32|0.13325
21:13:33|0.13381
21:13:34|0.13369
21:13:35|0.13244
21:13:36|0.13233
21:13:37|0.13243
21:13:38|0.13243
21:13:39|0.13221
21:13:40|0.13247
21:13:41|0.13242
21:13:42|0.1321
21:13:43|0.13194
21:13:44|0.13223
21:13:45|0.1321
21:13:46|0.13231
21:13:47|0.132
21:13:48|0.13222
21:13:49|0.13225
21:13:50|0.13223
21:13:51|0.13219
21:13:52|0.13235
21:13:53|0.13254
21:13:54|0.13224
21:13:55|0.1325
21:13:56|0.1325
21:13:58|0.13241
21:13:59|0.13237
21:14:00|0.13237
21:14:02|0.13262
21:14:03|0.1327
21:14:05|0.13267
21:14:06|0.1328
21:14:07|0.13267
21:14:08|0.13266
21:14:08|0.13263
21:14:09|0.13263
21:14:11|0.13214
21:14:12|0.13211
21:14:13|0.1323
21:14:14|0.13229
21:14:15|0.13237
21:14:16|0.13237
21:14:17|0.13244
21:14:18|0.13233
21:14:19|0.13237
21:14:20|0.13212
21:14:21|0.13245
21:14:22|0.13227
21:14:23|0.13227
21:14:24|0.13225
21:14:25|0.13223
21:14:26|0.13239
21:14:27|0.13233
21:14:28|0.13238
21:14:29|0.13222
21:14:30|0.1323
21:14:31|0.13217
21:14:32|0.13217
21:14:33|0.13227
21:14:35|0.1325
21:14:35|0.1325
21:14:36|0.13239
21:14:37|0.13235
21:14:38|0.13232
21:14:39|0.13233
21:14:40|0.13205
21:14:41|0.13209
21:14:42|0.13209
21:14:43|0.1322
21:14:44|0.1322
21:14:45|0.13217
21:14:46|0.13178
21:14:47|0.1315
21:14:48|0.13153
21:14:49|0.13164
21:14:51|0.1318
21:14:52|0.1318
21:14:52|0.1318
21:14:54|0.13182
21:14:55|0.13175
21:14:56|0.13171
21:14:57|0.13153
21:14:59|0.13176
21:15:00|0.13176
21:15:02|0.13155
21:15:02|0.13155
21:15:04|0.13179
21:15:06|0.1318
21:15:06|0.13145
21:15:08|0.13145
21:15:08|0.13166
21:15:09|0.13165
21:15:10|0.13168
21:15:11|0.13155
21:15:12|0.13142
21:15:14|0.13116
21:15:15|0.131
21:15:16|0.13115
21:15:17|0.13114
21:15:18|0.13114
21:15:19|0.13101
21:15:20|0.13116
21:15:21|0.13126
21:15:22|0.13124
21:15:23|0.13135
21:15:24|0.13116
21:15:25|0.13116
21:15:26|0.13088
21:15:27|0.13108
21:15:29|0.13107
21:15:29|0.13106
21:15:31|0.13106
21:15:31|0.13106
21:15:33|0.13094
21:15:34|0.13087
21:15:34|0.13098
21:15:36|0.13082
21:15:36|0.13064
21:15:37|0.13048
21:15:38|0.13036
21:15:40|0.13045
21:15:41|0.13045
21:15:42|0.13
21:15:43|0.13022
21:15:43|0.13022
21:15:45|0.13009
21:15:46|0.13038
21:15:47|0.13056
21:15:48|0.1309
21:15:49|0.13089
21:15:50|0.13093
21:15:51|0.13063
21:15:52|0.13063
21:15:53|0.13065
21:15:53|0.13056
21:15:54|0.13056
21:15:56|0.13055
21:15:57|0.13066
21:15:58|0.131
21:16:00|0.13091
21:16:00|0.13079
21:16:02|0.13084
21:16:03|0.1308
21:16:04|0.13078
21:16:06|0.13071
21:16:07|0.131
21:16:07|0.131
21:16:09|0.13115
21:16:09|0.13115
21:16:11|0.131
21:16:11|0.13073
21:16:13|0.13122
21:16:14|0.13104
21:16:15|0.13137
21:16:16|0.13124
21:16:17|0.13124
21:16:18|0.13137
21:16:19|0.13137
21:16:20|0.13122
21:16:21|0.13133
21:16:21|0.13135
21:16:22|0.13135
21:16:23|0.13132
21:16:25|0.13114
21:16:26|0.13123
21:16:26|0.13116
21:16:28|0.13104
21:16:28|0.131
21:16:30|0.13086
21:16:31|0.13071
21:16:31|0.13038
21:16:32|0.13045
21:16:33|0.13045
21:16:35|0.13042
21:16:36|0.13062
21:16:36|0.13031
21:16:38|0.13046
21:16:38|0.13046
21:16:40|0.1303
21:16:40|0.13028
21:16:41|0.13135
21:16:42|0.13124
21:16:43|0.13119
21:16:45|0.13111
21:16:46|0.13111
21:16:46|0.13112
21:16:48|0.13102
21:16:49|0.13104
21:16:50|0.13085
21:16:51|0.13097
21:16:52|0.13097
21:16:53|0.13104
21:16:53|0.13096
21:16:54|0.13087
21:16:56|0.13088
21:16:56|0.13088
21:16:58|0.13104
21:16:58|0.13083
21:17:00|0.13104
21:17:02|0.13087
21:17:03|0.13092
21:17:04|0.13107
21:17:06|0.13093
21:17:07|0.1312
21:17:08|0.13134
21:17:10|0.13152
21:17:11|0.13162
21:17:11|0.13151
21:17:13|0.1326
21:17:13|0.13247
21:17:14|0.13212
21:17:16|0.13253
21:17:17|0.13223
21:17:18|0.1318
21:17:19|0.1323
21:17:20|0.13215
21:17:20|0.13229
21:17:22|0.13208
21:17:22|0.13206
21:17:24|0.13188
21:17:25|0.13199
21:17:26|0.13213
21:17:27|0.132
21:17:27|0.132
21:17:28|0.13155
21:17:30|0.13159
21:17:31|0.13191
21:17:32|0.13172
21:17:33|0.13189
21:17:34|0.13172
21:17:35|0.13142
21:17:36|0.13142
21:17:37|0.1316
21:17:38|0.13148
21:17:39|0.13159
21:17:40|0.13148
21:17:41|0.13149
21:17:42|0.13139
21:17:43|0.13136
21:17:44|0.13139
21:17:45|0.13126
21:17:46|0.13124
21:17:47|0.13124
21:17:48|0.13123
21:17:49|0.13123
21:17:50|0.13114
21:17:51|0.13103
21:17:52|0.13114
21:17:53|0.13126
21:17:54|0.13111
21:17:55|0.13105
21:17:56|0.1311
21:17:57|0.13095
21:17:58|0.13098
21:17:59|0.13105
21:18:00|0.13102
21:18:01|0.13138
21:18:03|0.13136
21:18:04|0.13138
21:18:05|0.13139
21:18:07|0.13138
21:18:07|0.13138
21:18:09|0.13138
21:18:11|0.1317
21:18:11|0.13194
21:18:12|0.13164
21:18:13|0.132
21:18:14|0.13202
21:18:15|0.1323
21:18:16|0.13229
21:18:17|0.13225
21:18:18|0.13236
21:18:19|0.13223
21:18:20|0.13247
21:18:21|0.13233
21:18:22|0.13239
21:18:23|0.13234
21:18:24|0.13208
21:18:25|0.13208
21:18:26|0.1318
21:18:27|0.1318
21:18:28|0.13179
21:18:30|0.13168
21:18:31|0.13171
21:18:32|0.132
21:18:32|0.13203
21:18:34|0.13194
21:18:35|0.13194
21:18:35|0.13209
21:18:38|0.13203
21:18:38|0.13203
21:18:39|0.13205
21:18:40|0.1322
21:18:42|0.13242
21:18:42|0.13221
21:18:43|0.13215
21:18:44|0.13225
21:18:45|0.13222
21:18:46|0.13211
21:18:47|0.13224
21:18:48|0.13205
21:18:49|0.13203
21:18:51|0.13177
21:18:52|0.13168
21:18:52|0.13154
21:18:53|0.13147
21:18:54|0.13129
21:18:55|0.13147
21:18:56|0.13144
21:18:57|0.13158
21:18:58|0.13171
21:18:59|0.13144
21:19:00|0.13171
21:19:02|0.13191
21:19:03|0.13186
21:19:04|0.13191
21:19:05|0.13203
21:19:06|0.13221
21:19:08|0.13202
21:19:09|0.13175
21:19:10|0.13209
21:19:11|0.13209
21:19:12|0.13197
21:19:13|0.13226
21:19:14|0.13222
21:19:15|0.13222
21:19:15|0.13222
21:19:17|0.13224
21:19:18|0.13225
21:19:19|0.13239
21:19:20|0.13256
21:19:21|0.13279
21:19:21|0.13257
21:19:23|0.13241
21:19:24|0.13222
21:19:24|0.13222
21:19:26|0.13223
21:19:27|0.13252
21:19:28|0.13268
21:19:29|0.13245
21:19:30|0.13272
21:19:31|0.13272
21:19:32|0.13275
21:19:33|0.13275
21:19:34|0.13256
21:19:35|0.13258
21:19:36|0.13264
21:19:37|0.13271
21:19:38|0.13261
21:19:39|0.13231
21:19:40|0.13215
21:19:41|0.1322
21:19:42|0.13196
21:19:43|0.13181
21:19:44|0.13179
21:19:45|0.13171
21:19:46|0.13165
21:19:47|0.13173
21:19:48|0.13163
21:19:49|0.13147
21:19:50|0.13138
21:19:51|0.13121
21:19:52|0.13131
21:19:53|0.13146
21:19:54|0.1316
21:19:55|0.13155
21:19:56|0.1316
21:19:57|0.13159
21:19:58|0.13159
21:19:59|0.13157
21:20:00|0.13114
21:20:01|0.13141
21:20:03|0.13132
21:20:04|0.13144
21:20:06|0.13144
21:20:06|0.13128
21:20:08|0.13129
21:20:09|0.13129
21:20:10|0.131
21:20:11|0.131
21:20:12|0.13097
21:20:13|0.13081
21:20:14|0.13069
21:20:15|0.13073
21:20:16|0.13075
21:20:17|0.13066
21:20:18|0.13071
21:20:19|0.13064
21:20:20|0.13064
21:20:21|0.1306
21:20:23|0.13066
21:20:24|0.13066
21:20:25|0.13053
21:20:25|0.13003
21:20:27|0.13052
21:20:28|0.13052
21:20:28|0.13052
21:20:29|0.13094
21:20:30|0.13093
21:20:31|0.13119
21:20:32|0.13118
21:20:33|0.13094
21:20:34|0.13099
21:20:36|0.13092
21:20:37|0.13097
21:20:37|0.13087
21:20:39|0.13086
21:20:40|0.13086
21:20:41|0.13086
21:20:42|0.1309
21:20:43|0.13072
21:20:44|0.13052
21:20:45|0.13024
21:20:46|0.13013
21:20:47|0.13057
21:20:48|0.1308
21:20:49|0.13041
21:20:50|0.13065
21:20:51|0.13013
21:20:53|0.13
21:20:54|0.13
21:20:55|0.13002
21:20:56|0.13
21:20:57|0.13001
21:20:57|0.13
21:20:59|0.13
21:20:59|0.13
21:21:01|0.13001
21:21:02|0.13
21:21:02|0.13
21:21:05|0.13
21:21:05|0.13
21:21:06|0.13
21:21:08|0.13
21:21:08|0.13
21:21:10|0.12963
21:21:11|0.129
21:21:12|0.12892
21:21:13|0.12862
21:21:14|0.12849
21:21:15|0.12919
21:21:16|0.12945
21:21:17|0.12919
21:21:18|0.12921
21:21:19|0.12891
21:21:20|0.12931
21:21:21|0.12905
21:21:22|0.12956
21:21:23|0.12941
21:21:24|0.12971
21:21:25|0.12961
21:21:26|0.12983
21:21:27|0.1296
21:21:28|0.12998
21:21:29|0.12972
21:21:30|0.12975
21:21:31|0.12973
21:21:32|0.12984
21:21:33|0.12994
21:21:34|0.13025
21:21:35|0.12995
21:21:36|0.13006
21:21:37|0.12991
21:21:38|0.1299
21:21:39|0.12979
21:21:40|0.12918
21:21:41|0.12918
21:21:42|0.12888
21:21:43|0.12878
21:21:44|0.12902
21:21:45|0.12858
21:21:46|0.12905
21:21:47|0.12857
21:21:48|0.12862
21:21:49|0.12906
21:21:50|0.12919
21:21:51|0.12912
21:21:52|0.12918
21:21:53|0.12945
21:21:54|0.1293
21:21:55|0.12916
21:21:56|0.12918
21:21:57|0.12921
21:21:58|0.12924
21:21:59|0.12915
21:22:00|0.12905
21:22:01|0.12935
21:22:02|0.12956
21:22:03|0.12951
21:22:04|0.12986
21:22:06|0.12928
21:22:08|0.129
21:22:08|0.12915
21:22:10|0.12919
21:22:10|0.1295
21:22:12|0.12943
21:22:14|0.12921
21:22:14|0.12914
21:22:15|0.12931
21:22:16|0.12923
21:22:17|0.12923
21:22:18|0.12905
21:22:19|0.12873
21:22:20|0.1285
21:22:21|0.12857
21:22:22|0.12824
21:22:23|0.128
21:22:24|0.12787
21:22:26|0.12714
21:22:26|0.1269
21:22:27|0.12603
21:22:28|0.12705
21:22:29|0.12632
21:22:30|0.126
21:22:31|0.126
21:22:32|0.12554
21:22:33|0.12572
21:22:34|0.12556
21:22:35|0.12589
21:22:36|0.1255
21:22:37|0.12551
21:22:38|0.12542
21:22:39|0.12509
21:22:40|0.12548
21:22:41|0.1251
21:22:42|0.1251
21:22:43|0.1251
21:22:45|0.12532
21:22:45|0.12509
21:22:46|0.12501
21:22:47|0.125
21:22:48|0.12509
21:22:49|0.12501
21:22:50|0.125
21:22:51|0.12475
21:22:53|0.12486
21:22:53|0.12476
21:22:54|0.12475
21:22:55|0.12472
21:22:56|0.1247
21:22:57|0.12462
21:22:58|0.12459
21:22:59|0.12472
21:23:00|0.12453
21:23:01|0.12453
21:23:02|0.12453
21:23:03|0.12453
21:23:04|0.12411
21:23:06|0.12408
21:23:06|0.12445
21:23:08|0.12439
21:23:10|0.12394
21:23:10|0.12352
21:23:11|0.12344
21:23:13|0.12377
21:23:13|0.12361
21:23:15|0.1235
21:23:16|0.12356
21:23:17|0.12356
21:23:18|0.12311
21:23:19|0.12311
21:23:20|0.12342
21:23:21|0.12318
21:23:22|0.1233
21:23:23|0.12301
21:23:23|0.12323
21:23:25|0.12301
21:23:25|0.12322
21:23:27|0.123
21:23:28|0.12304
21:23:28|0.123
21:23:30|0.1231
21:23:31|0.123
21:23:32|0.12301
21:23:33|0.1232
21:23:34|0.12324
21:23:35|0.12334
21:23:35|0.12356
21:23:37|0.12348
21:23:38|0.1233
21:23:39|0.12389
21:23:39|0.124
21:23:41|0.12386
21:23:42|0.12439
21:23:43|0.12449
21:23:44|0.12393
21:23:45|0.12404
21:23:45|0.12405
21:23:47|0.12412
21:23:48|0.12426
21:23:48|0.12412
21:23:50|0.12418
21:23:51|0.12419
21:23:52|0.12411
21:23:52|0.12371
21:23:54|0.12366
21:23:55|0.12327
21:23:56|0.12356
21:23:57|0.12363
21:23:58|0.123
21:23:59|0.123
21:24:00|0.12309
21:24:01|0.12305
21:24:01|0.12303
21:24:03|0.12308
21:24:04|0.123
21:24:05|0.1227
21:24:05|0.12265
21:24:07|0.12345
21:24:08|0.12322
21:24:10|0.12286
21:24:11|0.12161
21:24:12|0.12165
21:24:13|0.12176
21:24:15|0.1215
21:24:15|0.12101
21:24:16|0.12094
21:24:18|0.12087
21:24:18|0.12045
21:24:19|0.12048
21:24:20|0.12047
21:24:21|0.12027
21:24:22|0.12025
21:24:23|0.12018
21:24:24|0.12
21:24:25|0.1203
21:24:26|0.12
21:24:27|0.12
21:24:28|0.12012
21:24:29|0.12
21:24:30|0.12
21:24:31|0.12
21:24:32|0.12003
21:24:34|0.12009
21:24:35|0.12028
21:24:36|0.12
21:24:37|0.12
21:24:38|0.11994
21:24:39|0.12015
21:24:40|0.11959
21:24:41|0.119
21:24:42|0.11972
21:24:43|0.11901
21:24:44|0.11889
21:24:45|0.11871
21:24:46|0.1187
21:24:47|0.11829
21:24:48|0.11811
21:24:49|0.11811
21:24:50|0.11815
21:24:52|0.11812
21:24:53|0.118
21:24:54|0.11808
21:24:55|0.118
21:24:56|0.11808
21:24:56|0.1179
21:24:58|0.11791
21:24:58|0.11791
21:25:00|0.11789
21:25:01|0.11783
21:25:01|0.11783
21:25:02|0.1175
21:25:03|0.1175
21:25:05|0.1175
21:25:06|0.11789
21:25:06|0.1175
21:25:09|0.11743
21:25:10|0.1173
21:25:11|0.11687
21:25:12|0.11625
21:25:13|0.1162
21:25:14|0.11666
21:25:15|0.11623
21:25:16|0.11702
21:25:17|0.11782
21:25:17|0.11632
21:25:19|0.11703
21:25:20|0.11601
21:25:21|0.11611
21:25:22|0.116
21:25:23|0.11675
21:25:24|0.11618
21:25:25|0.1161
21:25:27|0.11626
21:25:28|0.11633
21:25:29|0.11657
21:25:29|0.11676
21:25:31|0.11728
21:25:31|0.11699
21:25:33|0.11684
21:25:33|0.11686
21:25:34|0.11578
21:25:36|0.11684
21:25:37|0.11821
21:25:38|0.11659
21:25:39|0.11601
21:25:40|0.11643
21:25:41|0.11624
21:25:42|0.11645
21:25:42|0.11629
21:25:44|0.116
21:25:45|0.11574
21:25:46|0.1168
21:25:47|0.11662
21:25:47|0.11667
21:25:49|0.11702
21:25:50|0.11642
21:25:51|0.11637
21:25:51|0.11686
21:25:52|0.11715
21:25:54|0.11604
21:25:55|0.11635
21:25:56|0.11703
21:25:57|0.11662
21:25:58|0.1172
21:25:59|0.11719
21:25:59|0.11686
21:26:01|0.11666
21:26:02|0.11661
21:26:03|0.11643
21:26:04|0.11644
21:26:05|0.11661
21:26:06|0.117
21:26:07|0.11699
21:26:08|0.11668
21:26:10|0.11676
21:26:10|0.1166
21:26:12|0.11674
21:26:13|0.11666
21:26:14|0.11644
21:26:15|0.11702
21:26:16|0.11686
21:26:18|0.11655
21:26:19|0.11634
21:26:19|0.11635
21:26:20|0.11634
21:26:22|0.11668
21:26:22|0.11639
21:26:24|0.11647
21:26:24|0.11636
21:26:26|0.11663
21:26:27|0.11642
21:26:27|0.11642
21:26:28|0.11655
21:26:29|0.11646
21:26:30|0.11634
21:26:32|0.1163
21:26:33|0.11615
21:26:34|0.11638
21:26:35|0.11636
21:26:37|0.11642
21:26:37|0.11643
21:26:38|0.11662
21:26:40|0.11647
21:26:40|0.11651
21:26:41|0.11657
21:26:42|0.11696
21:26:43|0.11668
21:26:44|0.11654
21:26:45|0.11656
21:26:46|0.11654
21:26:47|0.11723
21:26:48|0.11748
21:26:49|0.11771
21:26:50|0.11738
21:26:51|0.11731
21:26:52|0.11763
21:26:53|0.11819
21:26:54|0.11805
21:26:55|0.11796
21:26:56|0.11863
21:26:58|0.11833
21:26:58|0.11883
21:26:59|0.1195
21:27:00|0.11962
21:27:01|0.11914
21:27:03|0.11926
21:27:03|0.1193
21:27:04|0.11913
21:27:06|0.11991
21:27:06|0.11927
21:27:08|0.11987
21:27:08|0.11914
21:27:10|0.11958
21:27:12|0.11917
21:27:13|0.11961
21:27:14|0.11933
21:27:15|0.11899
21:27:16|0.1187
21:27:17|0.11829
21:27:18|0.11824
21:27:19|0.11804
21:27:20|0.1181
21:27:21|0.11805
21:27:22|0.11825
21:27:23|0.11746
21:27:25|0.1175
21:27:25|0.11695
21:27:26|0.11744
21:27:27|0.11749
21:27:28|0.11769
21:27:29|0.11744
21:27:31|0.11772
21:27:32|0.11831
21:27:33|0.11812
21:27:34|0.11836
21:27:35|0.11828
21:27:36|0.11889
21:27:37|0.12053
21:27:38|0.11905
21:27:39|0.11914
21:27:40|0.11917
21:27:41|0.11936
21:27:42|0.11944
21:27:43|0.11945
21:27:44|0.11958
21:27:45|0.1197
21:27:46|0.11938
21:27:47|0.12037
21:27:48|0.11957
21:27:50|0.1196
21:27:51|0.12022
21:27:52|0.11997
21:27:53|0.11997
21:27:54|0.1202
21:27:55|0.12036
21:27:56|0.11997
21:27:56|0.12002
21:27:57|0.12135
21:27:59|0.12135
21:28:00|0.12005
21:28:01|0.12138
21:28:01|0.12262
21:28:02|0.12168
21:28:03|0.12168
21:28:05|0.12186
21:28:06|0.12108
21:28:07|0.12002
21:28:08|0.12007
21:28:09|0.11999
21:28:10|0.12003
21:28:11|0.11997
21:28:13|0.11964
21:28:14|0.11973
21:28:15|0.11986
21:28:16|0.11999
21:28:17|0.11978
21:28:18|0.11999
21:28:19|0.12024
21:28:20|0.12013
21:28:21|0.12032
21:28:22|0.12011
21:28:23|0.12023
21:28:24|0.12032
21:28:25|0.12038
21:28:26|0.12024
21:28:27|0.12056
21:28:28|0.12079
21:28:29|0.12061
21:28:30|0.1205
21:28:31|0.1203
21:28:32|0.12046
21:28:33|0.12062
21:28:34|0.12058
21:28:35|0.12037
21:28:36|0.12019
21:28:37|0.12023
21:28:38|0.12025
21:28:39|0.12068
21:28:40|0.12057
21:28:41|0.12034
21:28:43|0.12042
21:28:43|0.1208
21:28:44|0.12138
21:28:45|0.12175
21:28:46|0.12203
21:28:47|0.12134
21:28:48|0.12169
21:28:50|0.12174
21:28:51|0.12183
21:28:51|0.1216
21:28:52|0.12163
21:28:53|0.12186
21:28:54|0.123
21:28:55|0.12266
21:28:56|0.12252
21:28:57|0.12217
21:28:58|0.12243
21:28:59|0.12266
21:29:00|0.12246
21:29:01|0.12217
21:29:02|0.12202
21:29:03|0.12212
21:29:04|0.12204
21:29:05|0.12221
21:29:07|0.12202
21:29:07|0.12226
21:29:09|0.12228
21:29:10|0.12237
21:29:11|0.12229
21:29:13|0.1221
21:29:14|0.12223
21:29:15|0.12235
21:29:16|0.1221
21:29:18|0.12217
21:29:19|0.1218
21:29:20|0.12125
21:29:21|0.12137
21:29:22|0.12093
21:29:23|0.12072
21:29:24|0.12112
21:29:25|0.12081
21:29:26|0.12012
21:29:27|0.12025
21:29:28|0.1207
21:29:29|0.1207
21:29:30|0.12026
21:29:31|0.12042
21:29:32|0.12044
21:29:33|0.12056
21:29:34|0.12037
21:29:35|0.12081
21:29:36|0.12057
21:29:37|0.12054
21:29:38|0.1205
21:29:39|0.12097
21:29:40|0.12097
21:29:41|0.12098
21:29:42|0.12118
21:29:43|0.12118
21:29:44|0.12083
21:29:45|0.12088
21:29:46|0.12173
21:29:47|0.12117
21:29:48|0.12119
21:29:49|0.12112
21:29:50|0.12083
21:29:51|0.12121
21:29:52|0.12139
21:29:53|0.12117
21:29:54|0.12135
21:29:55|0.1212
21:29:56|0.1213
21:29:57|0.12112
21:29:58|0.1213
21:30:00|0.12126
21:30:00|0.12097
21:30:01|0.12097
21:30:02|0.12098
21:30:03|0.12011
21:30:04|0.12024
21:30:05|0.11994
21:30:06|0.1201
21:30:07|0.11994
21:30:08|0.1207
21:30:09|0.12154
21:30:10|0.12133
21:30:11|0.1212
21:30:13|0.12052
21:30:15|0.12097
21:30:16|0.12048
21:30:17|0.12041
21:30:18|0.12104
21:30:20|0.12118
21:30:21|0.12134
21:30:22|0.12128
21:30:23|0.12159
21:30:24|0.12134
21:30:25|0.12134
21:30:26|0.12148
21:30:27|0.12133
21:30:27|0.12176
21:30:29|0.122
21:30:29|0.1222
21:30:31|0.12215
21:30:33|0.12215
21:30:33|0.12258
21:30:34|0.12253
21:30:35|0.1226
21:30:36|0.12249
21:30:37|0.12249
21:30:38|0.12255
21:30:39|0.12259
21:30:40|0.12249
21:30:41|0.122
21:30:42|0.12201
21:30:43|0.12215
21:30:45|0.12192
21:30:46|0.12291
21:30:46|0.12274
21:30:47|0.123
21:30:49|0.1228
21:30:50|0.12273
21:30:51|0.12212
21:30:52|0.12253
21:30:53|0.1226
21:30:54|0.12216
21:30:54|0.12264
21:30:56|0.12264
21:30:57|0.12248
21:30:58|0.12241
21:30:59|0.12224
21:31:00|0.12219
21:31:00|0.12247
21:31:02|0.12175
21:31:03|0.12239
21:31:04|0.12219
21:31:05|0.12247
21:31:06|0.1224
21:31:07|0.1224
21:31:07|0.12261
21:31:09|0.12226
21:31:09|0.12201
21:31:11|0.12252
21:31:12|0.122
21:31:13|0.122
21:31:15|0.12211
21:31:15|0.122
21:31:16|0.12182
21:31:18|0.12169
21:31:19|0.12154
21:31:20|0.12131
21:31:21|0.12113
21:31:21|0.12108
21:31:23|0.12101
21:31:24|0.12118
21:31:25|0.12121
21:31:26|0.12165
21:31:27|0.12129
21:31:28|0.12159
21:31:29|0.12123
21:31:30|0.12142
21:31:31|0.12171
21:31:32|0.12173
21:31:33|0.12192
21:31:34|0.12172
21:31:35|0.12188
21:31:36|0.12213
21:31:37|0.12214
21:31:38|0.122
21:31:39|0.12222
21:31:40|0.12219
21:31:41|0.12219
21:31:42|0.12213
21:31:43|0.122
21:31:44|0.12211
21:31:45|0.12222
21:31:46|0.122
21:31:47|0.12184
21:31:48|0.12187
21:31:49|0.12199
21:31:50|0.12181
21:31:51|0.12184
21:31:52|0.12196
21:31:53|0.122
21:31:54|0.1218
21:31:55|0.12199
21:31:56|0.122
21:31:57|0.122
21:31:58|0.122
21:31:59|0.122
21:32:00|0.12222
21:32:01|0.12221
21:32:02|0.12221
21:32:03|0.12196
21:32:04|0.12193
21:32:05|0.12203
21:32:06|0.12197
21:32:07|0.12197
21:32:08|0.12175
21:32:09|0.1216
21:32:10|0.12144
21:32:11|0.1218
21:32:12|0.12175
21:32:13|0.12175
21:32:14|0.12173
21:32:16|0.12194
21:32:17|0.12208
21:32:17|0.12159
21:32:19|0.122
21:32:20|0.12175
21:32:21|0.12176
21:32:22|0.12161
21:32:23|0.12175
21:32:24|0.12175
21:32:25|0.12195
21:32:26|0.12192
21:32:27|0.12192
21:32:28|0.12204
21:32:29|0.12176
21:32:30|0.12194
21:32:31|0.12162
21:32:33|0.1215
21:32:34|0.12158
21:32:35|0.12177
21:32:36|0.12177
21:32:37|0.12169
21:32:38|0.12169
21:32:39|0.12174
21:32:40|0.12175
21:32:40|0.12175
21:32:42|0.12171
21:32:42|0.12171
21:32:44|0.12171
21:32:44|0.12169
21:32:45|0.12154
21:32:46|0.12164
21:32:48|0.12182
21:32:49|0.12201
21:32:50|0.12201
21:32:51|0.1217
21:32:52|0.1223
21:32:53|0.12276
21:32:54|0.12244
21:32:55|0.12247
21:32:55|0.12242
21:32:57|0.12255
21:32:58|0.12255
21:32:59|0.1222
21:33:00|0.12251
21:33:01|0.12229
21:33:01|0.12229
21:33:03|0.12229
21:33:04|0.12229
21:33:05|0.12224
21:33:05|0.12242
21:33:06|0.12229
21:33:08|0.12243
21:33:09|0.1223
21:33:09|0.12292
21:33:11|0.12288
21:33:12|0.12288
21:33:13|0.12274
21:33:14|0.12275
21:33:15|0.1228
21:33:17|0.12284
21:33:18|0.12295
21:33:19|0.1229
21:33:20|0.1229
21:33:21|0.12307
21:33:22|0.12295
21:33:23|0.12294
21:33:24|0.12307
21:33:25|0.12307
21:33:26|0.12318
21:33:27|0.12374
21:33:28|0.12374
21:33:29|0.12373
21:33:30|0.12377
21:33:31|0.12374
21:33:32|0.12419
21:33:33|0.12386
21:33:34|0.1239
21:33:35|0.12401
21:33:36|0.12399
21:33:37|0.12397
21:33:38|0.12397
21:33:39|0.12386
21:33:40|0.12401
21:33:41|0.12325
21:33:42|0.12339
21:33:43|0.12315
21:33:44|0.12334
21:33:45|0.12389
21:33:46|0.12369
21:33:47|0.1235
21:33:48|0.12357
21:33:49|0.12357
21:33:50|0.12341
21:33:52|0.12284
21:33:52|0.12281
21:33:53|0.12299
21:33:54|0.12281
21:33:55|0.12289
21:33:56|0.12283
21:33:58|0.12282
21:33:59|0.12283
21:34:00|0.12339
21:34:01|0.12345
21:34:02|0.12341
21:34:02|0.12319
21:34:03|0.12348
21:34:04|0.12336
21:34:05|0.12336
21:34:06|0.12355
21:34:08|0.12373
21:34:09|0.12376
21:34:10|0.1238
21:34:10|0.12398
21:34:11|0.12377
21:34:12|0.12401
21:34:13|0.12405
21:34:14|0.12383
21:34:15|0.12398
21:34:18|0.12414
21:34:19|0.12415
21:34:20|0.12397
21:34:22|0.12427
21:34:23|0.12396
21:34:24|0.12408
21:34:25|0.12401
21:34:25|0.12441
21:34:26|0.12443
21:34:27|0.12442
21:34:29|0.12442
21:34:30|0.12442
21:34:31|0.12442
21:34:31|0.12435
21:34:33|0.12466
21:34:33|0.12465
21:34:34|0.12441
21:34:36|0.12441
21:34:37|0.12419
21:34:37|0.1242
21:34:39|0.12397
21:34:40|0.12467
21:34:41|0.12437
21:34:41|0.12439
21:34:42|0.1243
21:34:43|0.1242
21:34:44|0.12419
21:34:46|0.12418
21:34:47|0.12427
21:34:48|0.12422
21:34:48|0.12439
21:34:50|0.12416
21:34:50|0.12428
21:34:51|0.12422
21:34:52|0.1245
21:34:53|0.1245
21:34:55|0.12453
21:34:55|0.12451
21:34:56|0.12451
21:34:58|0.12453
21:34:58|0.12435
21:35:00|0.12433
21:35:00|0.12418
21:35:01|0.12404
21:35:03|0.12404
21:35:03|0.124
21:35:04|0.12405
21:35:06|0.12435
21:35:06|0.12451
21:35:07|0.12437
21:35:08|0.12453
21:35:10|0.12437
21:35:10|0.12453
21:35:11|0.12424
21:35:13|0.12466
21:35:13|0.12461
21:35:14|0.12473
21:35:16|0.12476
21:35:17|0.12401
21:35:18|0.12374
21:35:19|0.12381
21:35:20|0.12378
21:35:21|0.12387
21:35:22|0.12379
21:35:23|0.12382
21:35:25|0.12379
21:35:26|0.12389
21:35:26|0.12387
21:35:28|0.12378
21:35:29|0.12359
21:35:30|0.12332
21:35:31|0.12332
21:35:33|0.12332
21:35:34|0.12334
21:35:35|0.1234
21:35:36|0.12321
21:35:37|0.12346
21:35:38|0.12349
21:35:38|0.12323
21:35:39|0.12375
21:35:41|0.12375
21:35:41|0.1238
21:35:42|0.1238
21:35:43|0.12403
21:35:45|0.12416
21:35:46|0.12411
21:35:47|0.12427
21:35:48|0.12448
21:35:48|0.12434
21:35:50|0.12362
21:35:51|0.12404
21:35:52|0.1239
21:35:52|0.12384
21:35:54|0.12382
21:35:54|0.12382
21:35:55|0.12382
21:35:56|0.1239
21:35:57|0.12388
21:35:58|0.12434
21:36:00|0.12434
21:36:01|0.12411
21:36:02|0.12429
21:36:03|0.12443
21:36:04|0.12436
21:36:05|0.12448
21:36:06|0.12448
21:36:07|0.12448
21:36:08|0.12434
21:36:09|0.12457
21:36:10|0.12457
21:36:11|0.12443
21:36:12|0.12466
21:36:13|0.12474
21:36:14|0.12473
21:36:15|0.125
21:36:16|0.12481
21:36:17|0.12481
21:36:18|0.12516
21:36:19|0.12509
21:36:20|0.12523
21:36:22|0.12503
21:36:22|0.12537
21:36:23|0.12518
21:36:24|0.12518
21:36:26|0.12512
21:36:28|0.12512
21:36:29|0.12529
21:36:30|0.12515
21:36:31|0.12517
21:36:32|0.12536
21:36:33|0.12512
21:36:34|0.12512
21:36:35|0.12531
21:36:36|0.12512
21:36:37|0.12528
21:36:38|0.12528
21:36:39|0.12512
21:36:40|0.12525
21:36:41|0.12524
21:36:42|0.12524
21:36:43|0.12521
21:36:44|0.12526
21:36:45|0.12526
21:36:45|0.12534
21:36:47|0.12534
21:36:48|0.12534
21:36:49|0.12312
21:36:50|0.12301
21:36:51|0.12234
21:36:52|0.12262
21:36:53|0.12274
21:36:53|0.12264
21:36:54|0.12296
21:36:56|0.12297
21:36:57|0.12285
21:36:58|0.12296
21:36:59|0.12279
21:37:00|0.12299
21:37:00|0.12343
21:37:02|0.12343
21:37:02|0.12358
21:37:04|0.12293
21:37:04|0.12264
21:37:06|0.12284
21:37:06|0.12264
21:37:08|0.1229
21:37:09|0.1229
21:37:10|0.12296
21:37:11|0.12299
21:37:12|0.12314
21:37:13|0.12331
21:37:13|0.12351
21:37:15|0.12354
21:37:16|0.12363
21:37:17|0.12382
21:37:17|0.12361
21:37:19|0.12354
21:37:21|0.12355
21:37:22|0.12346
21:37:23|0.12336
21:37:24|0.12337
21:37:26|0.12316
21:37:27|0.12336
21:37:28|0.12334
21:37:28|0.12334
21:37:30|0.12333
21:37:31|0.12318
21:37:32|0.12349
21:37:33|0.12376
21:37:34|0.12358
21:37:35|0.12358
21:37:36|0.12358
21:37:37|0.12359
21:37:37|0.12376
21:37:39|0.12385
21:37:40|0.12386
21:37:41|0.1239
21:37:41|0.12395
21:37:42|0.124
21:37:43|0.12415
21:37:44|0.12427
21:37:45|0.1243
21:37:46|0.12414
21:37:48|0.12435
21:37:49|0.12413
21:37:50|0.1239
21:37:51|0.12392
21:37:52|0.12399
21:37:53|0.12416
21:37:54|0.12434
21:37:55|0.12416
21:37:56|0.12427
21:37:57|0.1243
21:37:58|0.12418
21:37:59|0.12399
21:38:00|0.12369
21:38:01|0.12377
21:38:02|0.12401
21:38:03|0.12385
21:38:04|0.12377
21:38:05|0.12361
21:38:06|0.1238
21:38:07|0.12339
21:38:08|0.12341
21:38:09|0.12351
21:38:10|0.12364
21:38:11|0.12374
21:38:12|0.12365
21:38:13|0.12385
21:38:14|0.12373
21:38:15|0.12388
21:38:16|0.12388
21:38:17|0.12375
21:38:18|0.12375
21:38:19|0.12385
21:38:21|0.12367
21:38:22|0.124
21:38:24|0.124
21:38:24|0.124
21:38:26|0.12441
21:38:27|0.12424
21:38:27|0.12424
21:38:29|0.12467
21:38:30|0.12445
21:38:31|0.12447
21:38:32|0.12467
21:38:33|0.12468
21:38:34|0.12455
21:38:35|0.1244
21:38:36|0.1244
21:38:37|0.12437
21:38:38|0.12451
21:38:40|0.12463
21:38:41|0.12464
21:38:41|0.12434
21:38:43|0.12434
21:38:44|0.12417
21:38:45|0.12417
21:38:45|0.12415
21:38:46|0.12387
21:38:47|0.12408
21:38:49|0.12408
21:38:50|0.12442
21:38:51|0.1245
21:38:52|0.12464
21:38:52|0.12468
21:38:54|0.12467
21:38:54|0.12454
21:38:56|0.12467
21:38:56|0.12495
21:38:58|0.12495
21:38:58|0.12478
21:38:59|0.12496
21:39:00|0.12503
21:39:01|0.12495
21:39:03|0.12514
21:39:03|0.12528
21:39:04|0.12524
21:39:05|0.12524
21:39:06|0.12522
21:39:07|0.12523
21:39:09|0.12526
21:39:10|0.12549
21:39:10|0.12541
21:39:11|0.12528
21:39:13|0.12516
21:39:14|0.12491
21:39:15|0.12524
21:39:16|0.12524
21:39:17|0.12451
21:39:18|0.12448
21:39:19|0.12452
21:39:20|0.12456
21:39:21|0.12458
21:39:23|0.12494
21:39:24|0.12484
21:39:26|0.12473
21:39:27|0.12449
21:39:28|0.12454
21:39:29|0.12483
21:39:31|0.12446
21:39:32|0.12453
21:39:33|0.12453
21:39:34|0.12461
21:39:35|0.12461
21:39:37|0.12437
21:39:37|0.12462
21:39:38|0.12458
21:39:39|0.12458
21:39:41|0.12459
21:39:42|0.1246
21:39:43|0.1246
21:39:45|0.12456
21:39:45|0.12456
21:39:46|0.12434
21:39:48|0.12407
21:39:49|0.12381
21:39:50|0.12441
21:39:51|0.1243
21:39:52|0.12434
21:39:53|0.12438
21:39:54|0.1242
21:39:55|0.12437
21:39:56|0.12447
21:39:57|0.12447
21:39:58|0.12497
21:39:59|0.12492
21:40:00|0.12508
21:40:01|0.1251
21:40:02|0.12529
21:40:03|0.12524
21:40:04|0.12523
21:40:05|0.12488
21:40:06|0.12502
21:40:07|0.12451
21:40:08|0.1246
21:40:09|0.12466
21:40:10|0.12452
21:40:11|0.1245
21:40:12|0.1245
21:40:13|0.1245
21:40:14|0.12464
21:40:15|0.12443
21:40:16|0.12463
21:40:17|0.12449
21:40:18|0.12452
21:40:19|0.12417
21:40:20|0.12413
21:40:21|0.12407
21:40:22|0.12396
21:40:23|0.1237
21:40:24|0.12362
21:40:26|0.12376
21:40:27|0.12362
21:40:29|0.12362
21:40:30|0.1238
21:40:31|0.12393
21:40:33|0.12417
21:40:34|0.1242
21:40:35|0.12458
21:40:36|0.12398
21:40:37|0.12398
21:40:38|0.12402
21:40:39|0.12374
21:40:40|0.12341
21:40:41|0.12375
21:40:42|0.12373
21:40:43|0.12373
21:40:44|0.12359
21:40:45|0.12392
21:40:46|0.12395
21:40:47|0.12402
21:40:48|0.12401
21:40:49|0.12419
21:40:50|0.12412
21:40:51|0.12412
21:40:52|0.12437
21:40:53|0.12426
21:40:54|0.12459
21:40:54|0.12434
21:40:56|0.12434
21:40:57|0.12412
21:40:58|0.12413
21:40:59|0.12413
21:41:00|0.12426
21:41:01|0.12452
21:41:01|0.12452
21:41:03|0.12453
21:41:03|0.12436
21:41:05|0.12461
21:41:05|0.12472
21:41:06|0.12475
21:41:07|0.12485
21:41:09|0.12477
21:41:10|0.12471
21:41:11|0.12458
21:41:11|0.12458
21:41:13|0.12458
21:41:14|0.12458
21:41:16|0.12459
21:41:17|0.12459
21:41:18|0.12459
21:41:18|0.12459
21:41:21|0.12484
21:41:21|0.12475
21:41:22|0.12477
21:41:24|0.12477
21:41:25|0.12477
21:41:26|0.12477
21:41:28|0.12492
21:41:29|0.1249
21:41:30|0.1249
21:41:31|0.12481
21:41:32|0.12494
21:41:33|0.12494
21:41:35|0.12481
21:41:36|0.12478
21:41:36|0.1249
21:41:38|0.12472
21:41:39|0.12497
21:41:40|0.12471
21:41:42|0.12488
21:41:43|0.12471
21:41:44|0.1245
21:41:45|0.12465
21:41:45|0.12474
21:41:47|0.12493
21:41:48|0.12493
21:41:49|0.12493
21:41:50|0.1248
21:41:51|0.12436
21:41:52|0.12456
21:41:53|0.12446
21:41:54|0.12446
21:41:55|0.12458
21:41:56|0.12459
21:41:57|0.12459
21:41:58|0.12459
21:41:58|0.12464
21:41:59|0.1247
21:42:01|0.1248
21:42:02|0.12468
21:42:03|0.12494
21:42:04|0.12494
21:42:05|0.12488
21:42:06|0.125
21:42:07|0.1249
21:42:08|0.12495
21:42:09|0.12474
21:42:10|0.12461
21:42:11|0.12459
21:42:12|0.12462
21:42:13|0.12462
21:42:14|0.1247
21:42:14|0.1247
21:42:15|0.1247
21:42:17|0.12444
21:42:18|0.12441
21:42:19|0.12464
21:42:19|0.12443
21:42:20|0.12434
21:42:21|0.12442
21:42:23|0.12442
21:42:24|0.12459
21:42:25|0.12457
21:42:26|0.12471
21:42:28|0.1248
21:42:29|0.125
21:42:30|0.12495
21:42:31|0.12495
21:42:32|0.12495
21:42:33|0.1247
21:42:34|0.12465
21:42:35|0.12448
21:42:36|0.1243
21:42:37|0.1243
21:42:38|0.12401
21:42:39|0.12441
21:42:40|0.12441
21:42:41|0.12441
21:42:42|0.12422
21:42:43|0.12422
21:42:44|0.12439
21:42:45|0.12439
21:42:46|0.12426
21:42:47|0.12426
21:42:49|0.12426
21:42:49|0.12405
21:42:50|0.12425
21:42:51|0.12426
21:42:52|0.12435
21:42:53|0.12428
21:42:54|0.1242
21:42:55|0.12396
21:42:56|0.12375
21:42:57|0.12371
21:42:58|0.12379
21:42:59|0.12371
21:43:00|0.12385
21:43:02|0.12371
21:43:02|0.12372
21:43:03|0.12386
21:43:04|0.12443
21:43:05|0.12443
21:43:06|0.12442
21:43:07|0.12454
21:43:08|0.12441
21:43:09|0.12454
21:43:11|0.12466
21:43:11|0.12459
21:43:13|0.12481
21:43:14|0.12479
21:43:14|0.12482
21:43:16|0.12482
21:43:16|0.12498
21:43:18|0.12474
21:43:19|0.12473
21:43:20|0.12473
21:43:21|0.12474
21:43:21|0.12474
21:43:22|0.12472
21:43:24|0.12496
21:43:25|0.12485
21:43:26|0.12496
21:43:26|0.12486
21:43:27|0.12487
21:43:29|0.12491
21:43:30|0.12518
21:43:32|0.12534
21:43:33|0.12519
21:43:34|0.12519
21:43:35|0.12519
21:43:36|0.12496
21:43:37|0.12486
21:43:37|0.12478
21:43:38|0.12475
21:43:39|0.12478
21:43:40|0.12474
21:43:42|0.1251
21:43:43|0.12519
21:43:44|0.12545
21:43:46|0.12524
21:43:47|0.12545
21:43:48|0.12547
21:43:49|0.12543
21:43:50|0.12556
21:43:51|0.12555
21:43:52|0.12564
21:43:53|0.12571
21:43:54|0.12554
21:43:55|0.12558
21:43:56|0.12548
21:43:57|0.12525
21:43:58|0.12501
21:43:59|0.12501
21:44:00|0.1248
21:44:01|0.12497
21:44:02|0.12473
21:44:03|0.12472
21:44:04|0.12472
21:44:05|0.12472
21:44:06|0.12466
21:44:07|0.12454
21:44:08|0.12485
21:44:09|0.12485
21:44:10|0.12485
21:44:11|0.1247
21:44:12|0.1247
21:44:13|0.12465
21:44:14|0.12461
21:44:15|0.12465
21:44:16|0.12465
21:44:17|0.12478
21:44:18|0.12485
21:44:19|0.12515
21:44:20|0.12524
21:44:21|0.12506
21:44:22|0.12505
21:44:23|0.12518
21:44:24|0.12518
21:44:25|0.12518
21:44:26|0.12514
21:44:28|0.1254
21:44:29|0.1254
21:44:31|0.12554
21:44:31|0.12539
21:44:33|0.12552
21:44:35|0.12552
21:44:36|0.12575
21:44:37|0.12553
21:44:38|0.12552
21:44:38|0.12553
21:44:41|0.12553
21:44:42|0.12537
21:44:42|0.12537
21:44:44|0.12553
21:44:45|0.12553
21:44:46|0.12558
21:44:48|0.12571
21:44:50|0.12571
21:44:50|0.1256
21:44:51|0.12541
21:44:52|0.12543
21:44:53|0.12543
21:44:54|0.12541
21:44:55|0.125
21:44:56|0.12505
21:44:57|0.12519
21:44:58|0.12512
21:44:59|0.12512
21:45:00|0.12502
21:45:01|0.12502
21:45:02|0.12505
21:45:03|0.12505
21:45:04|0.12522
21:45:05|0.12479
21:45:06|0.12497
21:45:07|0.12501
21:45:08|0.12503
21:45:09|0.12497
21:45:10|0.12475
21:45:11|0.1249
21:45:12|0.12491
21:45:13|0.12476
21:45:14|0.12485
21:45:15|0.1248
21:45:16|0.1248
21:45:17|0.12471
21:45:18|0.1245
21:45:19|0.12443
21:45:20|0.12464
21:45:21|0.12463
21:45:22|0.12476
21:45:23|0.12456
21:45:24|0.1245
21:45:25|0.1245
21:45:26|0.12459
21:45:27|0.12448
21:45:29|0.1244
21:45:31|0.12434
21:45:32|0.12419
21:45:33|0.12403
21:45:33|0.12403
21:45:35|0.12408
21:45:36|0.12409
21:45:37|0.1241
21:45:38|0.12403
21:45:39|0.12417
21:45:40|0.12417
21:45:41|0.12415
21:45:42|0.12417
21:45:44|0.12433
21:45:44|0.12443
21:45:45|0.12427
21:45:47|0.12427
21:45:47|0.12436
21:45:49|0.12413
21:45:50|0.12447
21:45:51|0.12447
21:45:52|0.12427
21:45:52|0.12438
21:45:54|0.12415
21:45:55|0.12415
21:45:56|0.12421
21:45:57|0.12438
21:45:57|0.12429
21:45:59|0.12437
21:46:00|0.12435
21:46:01|0.12412
21:46:02|0.124
21:46:03|0.12451
21:46:05|0.1239
21:46:06|0.12388
21:46:06|0.12399
21:46:07|0.1237
21:46:08|0.12379
21:46:10|0.12359
21:46:11|0.1238
21:46:12|0.12355
21:46:13|0.12353
21:46:14|0.12373
21:46:15|0.12346
21:46:16|0.12339
21:46:17|0.12339
21:46:18|0.12366
21:46:19|0.12351
21:46:20|0.12365
21:46:21|0.1237
21:46:22|0.1235
21:46:23|0.12369
21:46:24|0.12363
21:46:25|0.12401
21:46:26|0.12388
21:46:27|0.12388
21:46:28|0.1241
21:46:30|0.12413
21:46:32|0.12418
21:46:33|0.12438
21:46:34|0.12426
21:46:35|0.1244
21:46:36|0.12466
21:46:37|0.1247
21:46:38|0.12447
21:46:40|0.12458
21:46:40|0.1247
21:46:41|0.12439
21:46:43|0.12458
21:46:44|0.12458
21:46:45|0.12455
21:46:46|0.12453
21:46:47|0.12459
21:46:49|0.1246
21:46:50|0.1243
21:46:51|0.12438
21:46:53|0.12413
21:46:53|0.12454
21:46:54|0.12453
21:46:56|0.12486
21:46:57|0.12436
21:46:58|0.12435
21:46:59|0.12481
21:47:00|0.12497
21:47:01|0.125
21:47:02|0.12506
21:47:03|0.12509
21:47:04|0.12484
21:47:05|0.12484
21:47:06|0.1248
21:47:07|0.12491
21:47:08|0.12491
21:47:09|0.12482
21:47:10|0.1248
21:47:11|0.12493
21:47:12|0.12489
21:47:13|0.12518
21:47:14|0.12535
21:47:15|0.12536
21:47:16|0.12471
21:47:17|0.12416
21:47:18|0.12453
21:47:19|0.12429
21:47:20|0.12446
21:47:21|0.12439
21:47:22|0.12424
21:47:24|0.12417
21:47:25|0.12417
21:47:26|0.12424
21:47:27|0.1243
21:47:27|0.1243
21:47:29|0.1243
21:47:31|0.12386
21:47:31|0.12391
21:47:33|0.12365
21:47:34|0.12335
21:47:35|0.1234
21:47:37|0.12348
21:47:38|0.12383
21:47:39|0.12384
21:47:40|0.12384
21:47:41|0.12384
21:47:42|0.12361
21:47:43|0.12361
21:47:44|0.12383
21:47:45|0.12385
21:47:46|0.12385
21:47:47|0.12377
21:47:48|0.12377
21:47:49|0.12419
21:47:50|0.12431
21:47:51|0.12394
21:47:53|0.12406
21:47:53|0.12426
21:47:54|0.12382
21:47:55|0.12382
21:47:56|0.12382
21:47:57|0.12383
21:47:58|0.12383
21:48:00|0.12402
21:48:00|0.12402
21:48:01|0.12415
21:48:03|0.12396
21:48:04|0.12338
21:48:05|0.12352
21:48:07|0.12342
21:48:07|0.12379
21:48:09|0.12379
21:48:09|0.12385
21:48:10|0.12385
21:48:12|0.12379
21:48:12|0.1238
21:48:13|0.1238
21:48:15|0.12397
21:48:16|0.12397
21:48:16|0.12358
21:48:18|0.12364
21:48:19|0.12385
21:48:19|0.12355
21:48:21|0.12355
21:48:22|0.12355
21:48:23|0.12355
21:48:23|0.12362
21:48:25|0.12362
21:48:26|0.1235
21:48:26|0.12363
21:48:27|0.12361
21:48:28|0.1236
21:48:29|0.1236
21:48:32|0.12361
21:48:32|0.12379
21:48:34|0.12377
21:48:35|0.12368
21:48:36|0.12357
21:48:38|0.12357
21:48:38|0.12362
21:48:39|0.12361
21:48:40|0.12361
21:48:42|0.12369
21:48:42|0.12369
21:48:44|0.12376
21:48:45|0.1238
21:48:46|0.12367
21:48:46|0.12365
21:48:48|0.12362
21:48:49|0.12388
21:48:50|0.12399
21:48:51|0.12399
21:48:52|0.12408
21:48:53|0.12396
21:48:54|0.12379
21:48:55|0.12382
21:48:57|0.12382
21:48:57|0.12361
21:48:58|0.12355
21:49:00|0.12362
21:49:01|0.12332
21:49:02|0.12343
21:49:03|0.12359
21:49:04|0.12268
21:49:05|0.12289
21:49:06|0.12306
21:49:06|0.1231
21:49:08|0.12336
21:49:09|0.12277
21:49:10|0.12277
21:49:11|0.12259
21:49:12|0.12301
21:49:12|0.12301
21:49:14|0.1229
21:49:15|0.1229
21:49:16|0.12235
21:49:16|0.12281
21:49:18|0.12267
21:49:18|0.12267
21:49:20|0.123
21:49:21|0.1229
21:49:22|0.12297
21:49:23|0.12293
21:49:24|0.12316
21:49:25|0.12298
21:49:26|0.12298
21:49:27|0.1229
21:49:28|0.12303
21:49:29|0.1229
21:49:30|0.1229
21:49:32|0.12316
21:49:33|0.12325
21:49:35|0.12338
21:49:35|0.12338
21:49:37|0.12327
21:49:38|0.12335
21:49:40|0.12335
21:49:40|0.12342
21:49:42|0.12313
21:49:43|0.12315
21:49:44|0.12317
21:49:45|0.12311
21:49:46|0.12311
21:49:47|0.12327
21:49:48|0.12328
21:49:49|0.12328
21:49:50|0.12328
21:49:51|0.12324
21:49:52|0.12351
21:49:53|0.1236
21:49:54|0.12363
21:49:56|0.12376
21:49:58|0.12367
21:49:58|0.12366
21:49:59|0.12377
21:50:00|0.12348
21:50:01|0.12348
21:50:02|0.12348
21:50:03|0.12337
21:50:04|0.12315
21:50:05|0.12318
21:50:06|0.12319
21:50:07|0.12333
21:50:08|0.12333
21:50:09|0.12333
21:50:10|0.12315
21:50:11|0.12339
21:50:12|0.12324
21:50:13|0.12333
21:50:14|0.12319
21:50:15|0.12325
21:50:16|0.12325
21:50:17|0.12299
21:50:18|0.1229
21:50:19|0.12308
21:50:20|0.12296
21:50:21|0.12331
21:50:22|0.12336
21:50:23|0.12336
21:50:24|0.12336
21:50:25|0.12349
21:50:26|0.12357
21:50:27|0.12365
21:50:28|0.12365
21:50:29|0.12372
21:50:30|0.12365
21:50:31|0.12357
21:50:33|0.12367
21:50:35|0.12376
21:50:36|0.12372
21:50:36|0.12398
21:50:38|0.12398
21:50:39|0.1238
21:50:41|0.12377
21:50:42|0.12375
21:50:43|0.12351
21:50:44|0.12371
21:50:45|0.12375
21:50:46|0.12388
21:50:46|0.1239
21:50:48|0.1239
21:50:48|0.12382
21:50:50|0.12397
21:50:51|0.12384
21:50:52|0.12384
21:50:52|0.124
21:50:54|0.12414
21:50:55|0.12396
21:50:55|0.124
21:50:57|0.124
21:50:58|0.12389
21:50:58|0.12389
21:51:00|0.12388
21:51:01|0.12396
21:51:01|0.12396
21:51:03|0.12397
21:51:04|0.12397
21:51:05|0.12414
21:51:06|0.12417
21:51:07|0.12417
21:51:08|0.12434
21:51:09|0.12425
21:51:10|0.12427
21:51:11|0.12448
21:51:13|0.12396
21:51:14|0.12392
21:51:15|0.12392
21:51:15|0.12352
21:51:16|0.12381
21:51:18|0.12368
21:51:18|0.12356
21:51:20|0.12375
21:51:20|0.12374
21:51:22|0.12374
21:51:22|0.12374
21:51:24|0.12356
21:51:24|0.12364
21:51:25|0.12374
21:51:27|0.12377
21:51:28|0.12377
21:51:29|0.1237
21:51:29|0.12374
21:51:31|0.12377
21:51:32|0.12377
21:51:32|0.1236
21:51:34|0.12352
21:51:35|0.12359
21:51:37|0.12319
21:51:37|0.12339
21:51:40|0.12327
21:51:41|0.12322
21:51:41|0.123
21:51:42|0.12299
21:51:43|0.12312
21:51:44|0.12299
21:51:45|0.12291
21:51:46|0.12292
21:51:48|0.12305
21:51:49|0.12305
21:51:50|0.12311
21:51:51|0.12332
21:51:52|0.12325
21:51:53|0.12333
21:51:54|0.12346
21:51:55|0.12333
21:51:56|0.12363
21:51:57|0.12365
21:51:58|0.12352
21:51:59|0.12377
21:52:00|0.12463
21:52:01|0.12393
21:52:02|0.1237
21:52:03|0.12394
21:52:04|0.12393
21:52:05|0.12401
21:52:06|0.12381
21:52:07|0.1236
21:52:08|0.12365
21:52:09|0.12365
21:52:10|0.12365
21:52:11|0.1238
21:52:12|0.12382
21:52:13|0.12379
21:52:14|0.12384
21:52:15|0.12397
21:52:16|0.12383
21:52:17|0.12375
21:52:18|0.12365
21:52:19|0.12379
21:52:20|0.12379
21:52:21|0.12364
21:52:22|0.12348
21:52:23|0.1237
21:52:24|0.12372
21:52:25|0.12392
21:52:26|0.12392
21:52:27|0.12391
21:52:28|0.12361
21:52:29|0.12388
21:52:30|0.12377
21:52:31|0.12365
21:52:33|0.12385
21:52:34|0.1238
21:52:36|0.12359
21:52:38|0.12365
21:52:39|0.1238
21:52:41|0.12399
21:52:41|0.12425
21:52:43|0.12417
21:52:44|0.12395
21:52:45|0.12395
21:52:46|0.12395
21:52:48|0.12386
21:52:48|0.12396
21:52:50|0.1239
21:52:51|0.1239
21:52:52|0.1239
21:52:53|0.1239
21:52:54|0.12402
21:52:55|0.12386
21:52:56|0.12385
21:52:57|0.1237
21:52:58|0.1237
21:52:59|0.12372
21:53:00|0.12351
21:53:01|0.1235
21:53:02|0.12361
21:53:03|0.12359
21:53:05|0.12345
21:53:06|0.12367
21:53:06|0.12384
21:53:08|0.12373
21:53:09|0.12356
21:53:10|0.12375
21:53:11|0.12355
21:53:12|0.12354
21:53:13|0.12354
21:53:14|0.12357
21:53:14|0.12357
21:53:16|0.12357
21:53:18|0.12336
21:53:18|0.12329
21:53:19|0.12332
21:53:20|0.12311
21:53:21|0.12301
21:53:22|0.12294
21:53:23|0.12311
21:53:25|0.12311
21:53:25|0.12297
21:53:26|0.1233
21:53:27|0.1233
21:53:28|0.12346
21:53:29|0.12352
21:53:30|0.12338
21:53:31|0.12314
21:53:32|0.1234
21:53:33|0.12334
21:53:34|0.12317
21:53:36|0.12316
21:53:38|0.12322
21:53:40|0.12315
21:53:41|0.12292
21:53:42|0.12314
21:53:44|0.12309
21:53:44|0.12303
21:53:45|0.12258
21:53:46|0.12267
21:53:47|0.12292
21:53:49|0.12274
21:53:49|0.12269
21:53:50|0.12287
21:53:52|0.12272
21:53:53|0.12271
21:53:54|0.12269
21:53:55|0.12285
21:53:56|0.12285
21:53:57|0.12285
21:53:58|0.12294
21:53:59|0.12265
21:54:00|0.12315
21:54:01|0.12312
21:54:02|0.12305
21:54:03|0.12305
21:54:04|0.12304
21:54:05|0.12327
21:54:06|0.12327
21:54:07|0.12338
21:54:08|0.12348
21:54:09|0.12336
21:54:10|0.12355
21:54:11|0.12346
21:54:12|0.12346
21:54:14|0.12353
21:54:15|0.12338
21:54:16|0.12338
21:54:16|0.12352
21:54:18|0.12347
21:54:18|0.12363
21:54:20|0.12363
21:54:21|0.12368
21:54:22|0.12356
21:54:23|0.12376
21:54:23|0.12362
21:54:24|0.12352
21:54:25|0.12364
21:54:27|0.12353
21:54:27|0.12353
21:54:29|0.12356
21:54:30|0.12368
21:54:30|0.12363
21:54:32|0.12305
21:54:33|0.12265
21:54:33|0.1229
21:54:35|0.12266
21:54:36|0.12286
21:54:37|0.12254
21:54:39|0.12269
21:54:40|0.12267
21:54:40|0.12285
21:54:42|0.12269
21:54:42|0.12256
21:54:44|0.12268
21:54:44|0.12277
21:54:46|0.12277
21:54:47|0.12265
21:54:47|0.12301
21:54:49|0.12299
21:54:49|0.123
21:54:51|0.12281
21:54:52|0.12281
21:54:53|0.12281
21:54:54|0.12276
21:54:54|0.12277
21:54:56|0.12291
21:54:56|0.12291
21:54:57|0.1229
21:54:58|0.12258
21:55:00|0.12287
21:55:01|0.12287
21:55:01|0.12287
21:55:03|0.12258
21:55:04|0.12285
21:55:04|0.12287
21:55:06|0.12274
21:55:06|0.12274
21:55:08|0.12277
21:55:09|0.12293
21:55:10|0.1228
21:55:11|0.12286
21:55:12|0.12285
21:55:13|0.12285
21:55:14|0.12285
21:55:15|0.12301
21:55:16|0.12295
21:55:17|0.1229
21:55:18|0.12272
21:55:19|0.12293
21:55:20|0.12297
21:55:21|0.12282
21:55:22|0.12294
21:55:23|0.123
21:55:24|0.1229
21:55:25|0.12287
21:55:26|0.12287
21:55:27|0.12278
21:55:28|0.12293
21:55:29|0.12293
21:55:30|0.12317
21:55:31|0.1232
21:55:32|0.12301
21:55:33|0.12319
21:55:34|0.12319
21:55:35|0.12319
21:55:36|0.12294
21:55:37|0.12296
21:55:39|0.12316
21:55:40|0.12293
21:55:42|0.12292
21:55:42|0.12292
21:55:44|0.12251
21:55:46|0.1225
21:55:47|0.1225
21:55:48|0.12277
21:55:49|0.12267
21:55:50|0.12267
21:55:51|0.12267
21:55:52|0.12267
21:55:53|0.12267
21:55:54|0.12268
21:55:55|0.12268
21:55:56|0.12276
21:55:57|0.12276
21:55:58|0.1226
21:55:59|0.1227
21:56:00|0.12279
21:56:01|0.12279
21:56:02|0.12276
21:56:03|0.12271
21:56:04|0.1225
21:56:05|0.12268
21:56:06|0.12247
21:56:07|0.1223
21:56:08|0.1224
21:56:10|0.1224
21:56:11|0.12263
21:56:12|0.12266
21:56:13|0.12264
21:56:13|0.12259
21:56:15|0.12225
21:56:16|0.12254
21:56:17|0.12231
21:56:18|0.12218
21:56:19|0.12164
21:56:20|0.12175
21:56:21|0.12172
21:56:22|0.12143
21:56:23|0.12107
21:56:24|0.12103
21:56:25|0.121
21:56:25|0.12106
21:56:27|0.12118
21:56:27|0.12102
21:56:29|0.12112
21:56:30|0.12113
21:56:31|0.12133
21:56:32|0.12133
21:56:32|0.12166
21:56:34|0.12178
21:56:34|0.12226
21:56:35|0.12229
21:56:36|0.12234
21:56:37|0.12228
21:56:40|0.12209
21:56:41|0.12217
21:56:42|0.12217
21:56:43|0.12227
21:56:44|0.12206
21:56:45|0.12217
21:56:46|0.12221
21:56:48|0.12227
21:56:49|0.12231
21:56:50|0.12201
21:56:51|0.122
21:56:52|0.122
21:56:53|0.122
21:56:53|0.12208
21:56:56|0.12212
21:56:56|0.12239
21:56:57|0.12223
21:56:58|0.12233
21:56:59|0.1224
21:57:01|0.12258
21:57:01|0.12246
21:57:03|0.1222
21:57:04|0.12237
21:57:06|0.12224
21:57:06|0.1223
21:57:07|0.12231
21:57:09|0.12236
21:57:10|0.12236
21:57:11|0.12243
21:57:11|0.12269
21:57:12|0.12253
21:57:14|0.1225
21:57:15|0.12277
21:57:16|0.12277
21:57:17|0.12262
21:57:18|0.12282
21:57:19|0.12251
21:57:20|0.1225
21:57:21|0.12279
21:57:22|0.12283
21:57:23|0.12296
21:57:24|0.1231
21:57:25|0.12308
21:57:26|0.12309
21:57:27|0.12276
21:57:28|0.12276
21:57:29|0.12272
21:57:30|0.12271
21:57:31|0.12283
21:57:32|0.1228
21:57:33|0.12281
21:57:34|0.1229
21:57:35|0.12279
21:57:36|0.12312
21:57:37|0.12308
21:57:38|0.123
21:57:39|0.12295
21:57:41|0.12311
21:57:43|0.12328
21:57:43|0.12328
21:57:44|0.12321
21:57:45|0.12313
21:57:47|0.12336
21:57:47|0.12312
21:57:48|0.12336
21:57:49|0.12331
21:57:50|0.12321
21:57:51|0.12329
21:57:53|0.12305
21:57:54|0.12305
21:57:55|0.12307
21:57:56|0.12311
21:57:57|0.12277
21:57:58|0.12272
21:57:58|0.12303
21:58:01|0.12302
21:58:02|0.12302
21:58:03|0.12287
21:58:04|0.1231
21:58:04|0.12301
21:58:06|0.12315
21:58:07|0.12296
21:58:08|0.12295
21:58:09|0.12295
21:58:10|0.12301
21:58:11|0.1232
21:58:12|0.12298
21:58:13|0.12304
21:58:14|0.12295
21:58:15|0.12297
21:58:16|0.12297
21:58:17|0.12286
21:58:18|0.12293
21:58:19|0.12303
21:58:20|0.12286
21:58:21|0.123
21:58:22|0.123
21:58:23|0.123
21:58:24|0.12295
21:58:25|0.12281
21:58:26|0.12281
21:58:27|0.12272
21:58:28|0.12272
21:58:29|0.12251
21:58:30|0.12244
21:58:31|0.1225
21:58:32|0.12227
21:58:33|0.12242
21:58:34|0.12235
21:58:35|0.12235
21:58:36|0.1223
21:58:37|0.12197
21:58:38|0.12207
21:58:39|0.12194
21:58:40|0.12194
21:58:42|0.12209
21:58:43|0.12201
21:58:45|0.12179
21:58:46|0.1221
21:58:46|0.1221
21:58:49|0.1221
21:58:49|0.12213
21:58:51|0.12232
21:58:52|0.12222
21:58:54|0.12247
21:58:54|0.12267
21:58:55|0.12267
21:58:56|0.12267
21:58:57|0.12267
21:58:58|0.12267
21:58:59|0.12218
21:59:01|0.12231
21:59:01|0.1225
21:59:02|0.12237
21:59:03|0.12237
21:59:05|0.12237
21:59:05|0.12213
21:59:07|0.12234
21:59:08|0.12234
21:59:09|0.12217
21:59:10|0.12227
21:59:10|0.12227
21:59:12|0.12224
21:59:13|0.12205
21:59:14|0.1221
21:59:14|0.1221
21:59:16|0.12174
21:59:17|0.12141
21:59:18|0.12151
21:59:19|0.12132
21:59:20|0.12172
21:59:21|0.12167
21:59:22|0.12174
21:59:23|0.12162
21:59:24|0.12174
21:59:25|0.12194
21:59:26|0.12178
21:59:27|0.12192
21:59:28|0.12209
21:59:29|0.12209
21:59:30|0.12199
21:59:31|0.12184
21:59:32|0.1218
21:59:33|0.1218
21:59:34|0.1218
21:59:35|0.12167
21:59:36|0.12163
21:59:37|0.12171
21:59:38|0.12172
21:59:39|0.12169
21:59:40|0.12168
21:59:41|0.12168
21:59:43|0.12188
21:59:43|0.12199
21:59:45|0.12205
21:59:46|0.12189
21:59:47|0.12177
21:59:48|0.12177
21:59:50|0.12193
21:59:51|0.12194
21:59:52|0.12172
21:59:54|0.12193
21:59:54|0.12184
21:59:55|0.12167
21:59:56|0.12167
21:59:57|0.12167
21:59:58|0.12169
21:59:59|0.12169
22:00:00|0.12169
22:00:01|0.12173
22:00:02|0.12154
22:00:03|0.1215
22:00:04|0.12138
22:00:06|0.1211
22:00:07|0.12126
22:00:08|0.121
22:00:09|0.12118
22:00:10|0.12143
22:00:11|0.12147
22:00:12|0.12164
22:00:12|0.12144
22:00:14|0.12153
22:00:16|0.12118
22:00:16|0.12103
22:00:18|0.12107
22:00:18|0.12099
22:00:19|0.12095
22:00:20|0.12094
22:00:21|0.12081
22:00:22|0.12089
22:00:23|0.12087
22:00:24|0.12079
22:00:25|0.1208
22:00:26|0.12089
22:00:27|0.1212
22:00:28|0.1212
22:00:29|0.12113
22:00:30|0.12085
22:00:31|0.12088
22:00:32|0.1205
22:00:33|0.12053
22:00:34|0.12081
22:00:35|0.12078
22:00:36|0.12113
22:00:37|0.12104
22:00:38|0.12129
22:00:39|0.12127
22:00:40|0.12127
22:00:41|0.12104
22:00:43|0.12098
22:00:44|0.12117
22:00:46|0.12116
22:00:47|0.12099
22:00:48|0.12099
22:00:49|0.12078
22:00:50|0.1205
22:00:51|0.1205
22:00:52|0.12066
22:00:53|0.12064
22:00:54|0.1205
22:00:55|0.1205
22:00:56|0.1205
22:00:57|0.12045
22:00:58|0.12067
22:00:59|0.12058
22:01:00|0.12065
22:01:02|0.12092
22:01:02|0.12077
22:01:04|0.1206
22:01:04|0.12072
22:01:06|0.12098
22:01:06|0.12086
22:01:08|0.12067
22:01:09|0.12058
22:01:10|0.12099
22:01:11|0.12079
22:01:11|0.1209
22:01:12|0.12093
22:01:14|0.12094
22:01:15|0.12094
22:01:15|0.12098
22:01:17|0.12084
22:01:17|0.12072
22:01:18|0.12099
22:01:19|0.1209
22:01:20|0.12081
22:01:22|0.12092
22:01:23|0.12086
22:01:24|0.12086
22:01:25|0.12075
22:01:25|0.12085
22:01:27|0.12061
22:01:28|0.12062
22:01:28|0.12069
22:01:29|0.1205
22:01:31|0.12038
22:01:31|0.12039
22:01:32|0.12026
22:01:33|0.12037
22:01:34|0.12043
22:01:35|0.12044
22:01:36|0.12028
22:01:37|0.12017
22:01:38|0.12038
22:01:39|0.12044
22:01:41|0.1203
22:01:42|0.12074
22:01:43|0.12074
22:01:45|0.12056
22:01:46|0.12067
22:01:48|0.12055
22:01:50|0.12078
22:01:51|0.12072
22:01:52|0.12072
22:01:52|0.12072
22:01:53|0.12099
22:01:54|0.12104
22:01:56|0.12095
22:01:57|0.12143
22:01:58|0.12119
22:01:59|0.12147
22:02:00|0.12158
22:02:01|0.12183
22:02:02|0.12168
22:02:03|0.1218
22:02:04|0.12159
22:02:05|0.12132
22:02:06|0.12046
22:02:07|0.12096
22:02:08|0.12085
22:02:09|0.12059
22:02:10|0.12059
22:02:12|0.12079
22:02:12|0.1211
22:02:14|0.12095
22:02:15|0.12114
22:02:15|0.12114
22:02:16|0.12097
22:02:17|0.12127
22:02:19|0.12109
22:02:20|0.12135
22:02:22|0.12121
22:02:22|0.12121
22:02:23|0.12138
22:02:24|0.12147
22:02:25|0.12147
22:02:26|0.12147
22:02:27|0.12147
22:02:28|0.12148
22:02:29|0.12148
22:02:30|0.12165
22:02:31|0.12173
22:02:32|0.12174
22:02:33|0.1219
22:02:34|0.12183
22:02:35|0.12186
22:02:36|0.12186
22:02:37|0.12189
22:02:38|0.12204
22:02:39|0.12189
22:02:40|0.12187
22:02:41|0.12196
22:02:42|0.12209
22:02:43|0.12209
22:02:45|0.12194
22:02:47|0.12229
22:02:48|0.12253
22:02:49|0.12313
22:02:51|0.12326
22:02:52|0.1231
22:02:53|0.12314
22:02:54|0.12319
22:02:56|0.12336
22:02:57|0.12335
22:02:58|0.1234
22:02:59|0.1235
22:02:59|0.12345
22:03:00|0.12366
22:03:02|0.1235
22:03:03|0.12371
22:03:05|0.12355
22:03:06|0.12428
22:03:07|0.12387
22:03:08|0.12399
22:03:08|0.1237
22:03:10|0.12368
22:03:11|0.12383
22:03:11|0.12401
22:03:13|0.12387
22:03:13|0.12406
22:03:14|0.12387
22:03:16|0.1238
22:03:17|0.12388
22:03:18|0.12371
22:03:19|0.12331
22:03:20|0.12307
22:03:21|0.12291
22:03:22|0.12267
22:03:23|0.12272
22:03:24|0.12267
22:03:25|0.12241
22:03:26|0.1222
22:03:27|0.12183
22:03:28|0.12207
22:03:29|0.12169
22:03:30|0.12176
22:03:31|0.12173
22:03:32|0.12155
22:03:33|0.12135
22:03:34|0.12161
22:03:35|0.12261
22:03:36|0.12237
22:03:37|0.12248
22:03:38|0.12238
22:03:39|0.12238
22:03:40|0.12275
22:03:41|0.12253
22:03:42|0.12286
22:03:43|0.12264
22:03:44|0.12262
22:03:45|0.12262
22:03:46|0.12244
22:03:48|0.12185
22:03:48|0.12224
22:03:50|0.12247
22:03:52|0.12247
22:03:54|0.12238
22:03:54|0.12257
22:03:56|0.12277
22:03:56|0.12286
22:03:58|0.12282
22:03:58|0.12279
22:03:59|0.12275
22:04:00|0.12274
22:04:02|0.1228
22:04:03|0.12249
22:04:04|0.12226
22:04:06|0.12237
22:04:06|0.12249
22:04:07|0.12249
22:04:08|0.12249
22:04:09|0.12249
22:04:10|0.12301
22:04:11|0.12291
22:04:12|0.12296
22:04:13|0.12332
22:04:14|0.12329
22:04:15|0.12335
22:04:16|0.12333
22:04:17|0.1234
22:04:18|0.12335
22:04:19|0.12332
22:04:20|0.12337
22:04:22|0.12337
22:04:23|0.12319
22:04:24|0.12305
22:04:25|0.12298
22:04:26|0.12309
22:04:27|0.12288
22:04:28|0.12294
22:04:29|0.1228
22:04:30|0.12298
22:04:31|0.1226
22:04:32|0.12273
22:04:33|0.1227
22:04:34|0.12298
22:04:35|0.12316
22:04:36|0.12316
22:04:37|0.12316
22:04:38|0.12316
22:04:39|0.12303
22:04:40|0.12308
22:04:41|0.12314
22:04:42|0.12298
22:04:43|0.12298
22:04:44|0.123
22:04:45|0.12314
22:04:46|0.12314
22:04:48|0.12316
22:04:49|0.12316
22:04:50|0.12337
22:04:52|0.12355
22:04:53|0.12354
22:04:55|0.12342
22:04:55|0.12328
22:04:56|0.12341
22:04:57|0.12341
22:04:58|0.12359
22:05:00|0.12359
22:05:01|0.12338
22:05:02|0.12317
22:05:04|0.12361
22:05:05|0.12374
22:05:06|0.12386
22:05:07|0.12373
22:05:08|0.12359
22:05:09|0.12359
22:05:10|0.12364
22:05:11|0.12364
22:05:12|0.12365
22:05:12|0.12359
22:05:14|0.12361
22:05:15|0.12361
22:05:16|0.12371
22:05:17|0.12373
22:05:18|0.12399
22:05:19|0.12399
22:05:20|0.12378
22:05:21|0.12398
22:05:22|0.12384
22:05:23|0.12399
22:05:24|0.12386
22:05:25|0.12361
22:05:25|0.12353
22:05:27|0.12353
22:05:28|0.12347
22:05:29|0.12361
22:05:29|0.12381
22:05:31|0.12368
22:05:31|0.12375
22:05:33|0.1237
22:05:34|0.1237
22:05:34|0.12371
22:05:36|0.12369
22:05:37|0.12369
22:05:39|0.12376
22:05:39|0.12392
22:05:40|0.12398
22:05:41|0.12398
22:05:42|0.12398
22:05:43|0.12376
22:05:44|0.12399
22:05:45|0.1241
22:05:46|0.12404
22:05:47|0.12412
22:05:49|0.12447
22:05:50|0.12448
22:05:51|0.12449
22:05:52|0.12439
22:05:53|0.12422
22:05:54|0.12422
22:05:55|0.12427
22:05:56|0.12447
22:05:57|0.12475
22:05:58|0.12453
22:05:59|0.12476
22:06:00|0.12472
22:06:01|0.12486
22:06:02|0.12426
22:06:03|0.1241
22:06:04|0.1241
22:06:06|0.12401
22:06:06|0.12431
22:06:07|0.12417
22:06:08|0.12434
22:06:09|0.124
22:06:11|0.1241
22:06:12|0.12405
22:06:14|0.12405
22:06:14|0.12405
22:06:15|0.1243
22:06:16|0.1243
22:06:17|0.12433
22:06:18|0.1245
22:06:19|0.1245
22:06:20|0.12446
22:06:21|0.12437
22:06:22|0.1243
22:06:23|0.12421
22:06:24|0.12421
22:06:25|0.12434
22:06:26|0.12434
22:06:27|0.12434
22:06:29|0.12422
22:06:29|0.12434
22:06:30|0.12419
22:06:32|0.12446
22:06:33|0.12468
22:06:34|0.12465
22:06:35|0.12477
22:06:36|0.12461
22:06:37|0.12459
22:06:38|0.12452
22:06:39|0.12459
22:06:40|0.12482
22:06:41|0.12482
22:06:42|0.12472
22:06:43|0.12473
22:06:44|0.12476
22:06:45|0.12493
22:06:46|0.12473
22:06:47|0.12498
22:06:49|0.1248
22:06:50|0.12474
22:06:51|0.12489
22:06:53|0.12497
22:06:53|0.12497
22:06:55|0.12497
22:06:56|0.12494
22:06:57|0.12495
22:06:58|0.12486
22:06:59|0.12476
22:07:00|0.12482
22:07:01|0.12466
22:07:02|0.12466
22:07:04|0.12498
22:07:05|0.12489
22:07:05|0.12533
22:07:07|0.12546
22:07:08|0.1258
22:07:08|0.12593
22:07:09|0.12546
22:07:11|0.12523
22:07:12|0.12535
22:07:13|0.12525
22:07:14|0.12513
22:07:15|0.12502
22:07:16|0.12516
22:07:17|0.12515
22:07:18|0.12495
22:07:19|0.12498
22:07:20|0.12495
22:07:21|0.12511
22:07:22|0.12508
22:07:23|0.12508
22:07:25|0.12508
22:07:26|0.12517
22:07:27|0.12517
22:07:28|0.12517
22:07:28|0.12517
22:07:30|0.12538
22:07:30|0.12549
22:07:32|0.12552
22:07:33|0.12549
22:07:33|0.12522
22:07:34|0.12535
22:07:35|0.12547
22:07:37|0.12554
22:07:37|0.12568
22:07:39|0.12572
22:07:39|0.12551
22:07:40|0.12572
22:07:41|0.12575
22:07:42|0.12515
22:07:44|0.12536
22:07:44|0.12529
22:07:45|0.12528
22:07:46|0.12534
22:07:47|0.12546
22:07:48|0.12554
22:07:51|0.12544
22:07:51|0.12542
22:07:52|0.12565
22:07:53|0.12555
22:07:54|0.12565
22:07:56|0.1254
22:07:57|0.1254
22:07:58|0.12563
22:07:59|0.12581
22:08:00|0.12581
22:08:01|0.12581
22:08:02|0.12576
22:08:03|0.12489
22:08:04|0.12495
22:08:06|0.12496
22:08:06|0.1249
22:08:07|0.12503
22:08:08|0.12496
22:08:09|0.12496
22:08:10|0.12513
22:08:11|0.12502
22:08:12|0.12502
22:08:13|0.12502
22:08:15|0.12521
22:08:15|0.1252
22:08:16|0.1252
22:08:17|0.12552
22:08:18|0.12552
22:08:20|0.12531
22:08:20|0.12541
22:08:21|0.12539
22:08:22|0.12539
22:08:23|0.12539
22:08:25|0.12538
22:08:25|0.12529
22:08:26|0.12529
22:08:27|0.12529
22:08:28|0.12529
22:08:30|0.12539
22:08:30|0.12577
22:08:31|0.12577
22:08:32|0.12572
22:08:33|0.12586
22:08:35|0.12584
22:08:35|0.12613
22:08:36|0.12596
22:08:37|0.126
22:08:38|0.12579
22:08:39|0.12548
22:08:40|0.12574
22:08:41|0.12584
22:08:42|0.12584
22:08:43|0.12606
22:08:44|0.12567
22:08:45|0.12567
22:08:46|0.12599
22:08:47|0.12578
22:08:48|0.12578
22:08:49|0.12586
22:08:52|0.12586
22:08:52|0.12586
22:08:54|0.12571
22:08:55|0.12586
22:08:57|0.12586
22:08:58|0.1259
22:09:00|0.12585
22:09:00|0.1257
22:09:02|0.1257
22:09:03|0.1257
22:09:04|0.12549
22:09:05|0.12538
22:09:06|0.12504
22:09:07|0.12483
22:09:08|0.12478
22:09:09|0.12478
22:09:10|0.12481
22:09:11|0.12432
22:09:12|0.12439
22:09:14|0.1241
22:09:14|0.12425
22:09:15|0.12448
22:09:16|0.12448
22:09:17|0.12481
22:09:18|0.1247
22:09:19|0.12502
22:09:20|0.12513
22:09:21|0.12513
22:09:22|0.12509
22:09:23|0.12511
22:09:25|0.12508
22:09:25|0.12522
22:09:26|0.12523
22:09:27|0.12524
22:09:28|0.12524
22:09:29|0.12517
22:09:30|0.12525
22:09:31|0.12501
22:09:32|0.12506
22:09:33|0.12519
22:09:34|0.12519
22:09:35|0.12519
22:09:36|0.12524
22:09:37|0.12525
22:09:38|0.12523
22:09:39|0.12523
22:09:41|0.12535
22:09:41|0.12501
22:09:42|0.12532
22:09:44|0.12549
22:09:45|0.1253
22:09:46|0.12532
22:09:47|0.1252
22:09:47|0.12534
22:09:49|0.12532
22:09:50|0.12531
22:09:51|0.12545
22:09:53|0.12527
22:09:54|0.1253
22:09:56|0.12532
22:09:57|0.12516
22:09:58|0.12532
22:09:59|0.12532
22:10:00|0.12532
22:10:01|0.12519
22:10:01|0.12519
22:10:03|0.12519
22:10:04|0.12454
22:10:05|0.12434
22:10:06|0.12439
22:10:07|0.12477
22:10:07|0.12477
22:10:09|0.12477
22:10:11|0.12473
22:10:12|0.12477
22:10:13|0.12468
22:10:14|0.1247
22:10:15|0.12489
22:10:17|0.12484
22:10:17|0.12484
22:10:18|0.12478
22:10:20|0.12478
22:10:20|0.12477
22:10:21|0.12484
22:10:22|0.12467
22:10:24|0.12484
22:10:25|0.12469
22:10:26|0.12476
22:10:27|0.12483
22:10:28|0.12488
22:10:29|0.12483
22:10:30|0.12479
22:10:31|0.12479
22:10:32|0.12464
22:10:33|0.12464
22:10:34|0.12473
22:10:35|0.12478
22:10:36|0.12488
22:10:37|0.12488
22:10:38|0.12485
22:10:39|0.12445
22:10:40|0.12464
22:10:41|0.12478
22:10:42|0.12478
22:10:43|0.12476
22:10:44|0.12502
22:10:45|0.12489
22:10:46|0.12489
22:10:47|0.12489
22:10:48|0.12503
22:10:49|0.12494
22:10:50|0.12501
22:10:51|0.12514
22:10:52|0.12516
22:10:54|0.12518
22:10:55|0.1253
22:10:57|0.12473
22:10:58|0.12499
22:10:59|0.12511
22:11:00|0.12527
22:11:01|0.1251
22:11:02|0.12513
22:11:03|0.12513
22:11:04|0.12513
22:11:05|0.12514
22:11:06|0.12514
22:11:07|0.12515
22:11:08|0.12517
22:11:10|0.12518
22:11:10|0.12518
22:11:12|0.12527
22:11:13|0.12529
22:11:14|0.12531
22:11:15|0.12541
22:11:16|0.12515
22:11:17|0.12517
22:11:18|0.12517
22:11:19|0.12539
22:11:20|0.12528
22:11:21|0.12528
22:11:22|0.12555
22:11:23|0.12581
22:11:24|0.12581
22:11:25|0.12583
22:11:26|0.12593
22:11:27|0.12581
22:11:28|0.12581
22:11:29|0.12602
22:11:30|0.12599
22:11:31|0.12578
22:11:32|0.12593
22:11:33|0.12592
22:11:34|0.12598
22:11:35|0.12598
22:11:36|0.12591
22:11:37|0.12595
22:11:38|0.12594
22:11:39|0.12583
22:11:40|0.12583
22:11:41|0.12581
22:11:42|0.12568
22:11:43|0.12568
22:11:44|0.12553
22:11:45|0.12539
22:11:46|0.12534
22:11:47|0.12536
22:11:48|0.12547
22:11:49|0.12533
22:11:50|0.12534
22:11:51|0.12531
22:11:52|0.12529
22:11:53|0.12506
22:11:55|0.12538
22:11:57|0.12546
22:11:58|0.12548
22:12:00|0.12571
22:12:01|0.12581
22:12:01|0.12548
22:12:03|0.12557
22:12:04|0.12566
22:12:05|0.12566
22:12:07|0.12566
22:12:07|0.12566
22:12:08|0.12584
22:12:10|0.12565
22:12:10|0.12565
22:12:11|0.12576
22:12:12|0.12576
22:12:13|0.12596
22:12:14|0.12596
22:12:15|0.1259
22:12:16|0.1258
22:12:17|0.1258
22:12:18|0.1258
22:12:19|0.12595
22:12:20|0.12595
22:12:21|0.12583
22:12:22|0.1258
22:12:23|0.12591
22:12:24|0.12591
22:12:25|0.12569
22:12:26|0.12591
22:12:27|0.12591
22:12:29|0.12589
22:12:30|0.12572
22:12:31|0.12585
22:12:32|0.12585
22:12:33|0.12585
22:12:34|0.12578
22:12:34|0.12586
22:12:36|0.12586
22:12:36|0.12595
22:12:38|0.12596
22:12:38|0.12608
22:12:40|0.12596
22:12:41|0.126
22:12:42|0.12603
22:12:43|0.12603
22:12:43|0.12589
22:12:45|0.12603
22:12:45|0.12609
22:12:47|0.12609
22:12:47|0.12609
22:12:49|0.12624
22:12:50|0.12624
22:12:51|0.12618
22:12:52|0.12611
22:12:53|0.12585
22:12:53|0.126
22:12:56|0.12621
22:12:57|0.12591
22:12:59|0.126
22:12:59|0.12611
22:13:01|0.12609
22:13:03|0.12611
22:13:04|0.12647
22:13:04|0.12633
22:13:05|0.12621
22:13:07|0.12607
22:13:07|0.12607
22:13:08|0.12611
22:13:09|0.12585
22:13:10|0.12607
22:13:12|0.12608
22:13:13|0.12586
22:13:14|0.12637
22:13:15|0.12642
22:13:16|0.12624
22:13:18|0.12623
22:13:19|0.12623
22:13:20|0.12623
22:13:21|0.12623
22:13:22|0.12604
22:13:23|0.12604
22:13:23|0.1262
22:13:24|0.1262
22:13:25|0.12597
22:13:26|0.12614
22:13:27|0.12613
22:13:28|0.12613
22:13:29|0.12613
22:13:30|0.12627
22:13:31|0.12642
22:13:33|0.1265
22:13:34|0.1265
22:13:34|0.12623
22:13:35|0.12625
22:13:37|0.12627
22:13:37|0.12627
22:13:38|0.12638
22:13:39|0.12638
22:13:41|0.12645
22:13:42|0.1265
22:13:42|0.12653
22:13:44|0.12653
22:13:45|0.12653
22:13:45|0.12649
22:13:47|0.12641
22:13:47|0.12627
22:13:48|0.12646
22:13:50|0.12646
22:13:50|0.12625
22:13:51|0.12635
22:13:53|0.1265
22:13:53|0.1265
22:13:55|0.12637
22:13:56|0.1265
22:13:57|0.12652
22:13:58|0.12642
22:14:00|0.12642
22:14:00|0.12634
22:14:01|0.12646
22:14:02|0.12642
22:14:03|0.12627
22:14:05|0.12671
22:14:06|0.12673
22:14:08|0.12727
22:14:09|0.12725
22:14:10|0.12727
22:14:10|0.12738
22:14:13|0.12721
22:14:13|0.1273
22:14:14|0.12695
22:14:15|0.12725
22:14:16|0.12721
22:14:17|0.1271
22:14:18|0.12717
22:14:20|0.12725
22:14:21|0.12732
22:14:22|0.12732
22:14:23|0.1274
22:14:24|0.12749
22:14:25|0.12759
22:14:25|0.12759
22:14:27|0.12746
22:14:28|0.12747
22:14:29|0.12742
22:14:30|0.12735
22:14:31|0.12744
22:14:31|0.1274
22:14:33|0.12725
22:14:33|0.12737
22:14:35|0.12737
22:14:36|0.12775
22:14:37|0.12769
22:14:38|0.12777
22:14:39|0.1276
22:14:40|0.12759
22:14:41|0.12759
22:14:41|0.12777
22:14:43|0.12744
22:14:44|0.1277
22:14:45|0.12766
22:14:45|0.12764
22:14:47|0.12741
22:14:47|0.12711
22:14:49|0.12667
22:14:50|0.12699
22:14:51|0.12672
22:14:51|0.12675
22:14:52|0.12675
22:14:54|0.12675
22:14:54|0.12676
22:14:56|0.12686
22:14:58|0.12668
22:14:59|0.12668
22:15:00|0.12693
22:15:01|0.12685
22:15:03|0.12682
22:15:03|0.12682
22:15:04|0.12752
22:15:05|0.1275
22:15:06|0.12749
22:15:07|0.12738
22:15:08|0.12735
22:15:09|0.12735
22:15:11|0.12718
22:15:12|0.12728
22:15:12|0.12728
22:15:13|0.12716
22:15:15|0.1271
22:15:16|0.1271
22:15:17|0.12732
22:15:18|0.12732
22:15:18|0.12717
22:15:20|0.12698
22:15:21|0.12698
22:15:21|0.12698
22:15:22|0.12717
22:15:23|0.12717
22:15:24|0.12717
22:15:25|0.12717
22:15:27|0.12704
22:15:28|0.12688
22:15:29|0.12688
22:15:30|0.12688
22:15:31|0.12688
22:15:32|0.12712
22:15:33|0.12712
22:15:34|0.1271
22:15:35|0.12709
22:15:36|0.12706
22:15:37|0.12707
22:15:38|0.12688
22:15:39|0.12688
22:15:40|0.12689
22:15:41|0.12678
22:15:42|0.12687
22:15:43|0.12652
22:15:44|0.12664
22:15:45|0.12637
22:15:46|0.12632
22:15:47|0.12612
22:15:48|0.12624
22:15:50|0.1261
22:15:51|0.12651
22:15:52|0.12651
22:15:53|0.12634
22:15:54|0.12634
22:15:55|0.1265
22:15:56|0.12648
22:15:57|0.12636
22:15:59|0.12636
22:15:59|0.12599
22:16:00|0.12646
22:16:02|0.12653
22:16:03|0.12641
22:16:04|0.12632
22:16:05|0.12632
22:16:06|0.12621
22:16:07|0.12621
22:16:08|0.12628
22:16:09|0.12628
22:16:10|0.12646
22:16:11|0.12645
22:16:12|0.12664
22:16:13|0.12664
22:16:14|0.12664
22:16:15|0.12681
22:16:16|0.12684
22:16:17|0.12684
22:16:18|0.12672
22:16:19|0.12688
22:16:20|0.12666
22:16:21|0.12666
22:16:22|0.12666
22:16:23|0.12666
22:16:24|0.12663
22:16:25|0.12663
22:16:26|0.12662
22:16:27|0.12662
22:16:28|0.12662
22:16:29|0.12686
22:16:30|0.12687
22:16:31|0.12687
22:16:32|0.12679
22:16:33|0.12679
22:16:34|0.12691
22:16:35|0.12706
22:16:36|0.12695
22:16:37|0.12695
22:16:38|0.12691
22:16:39|0.12705
22:16:40|0.12705
22:16:41|0.12671
22:16:42|0.12687
22:16:43|0.12688
22:16:44|0.12693
22:16:45|0.12693
22:16:46|0.12693
22:16:47|0.12693
22:16:48|0.12666
22:16:49|0.12671
22:16:50|0.12665
22:16:51|0.12655
22:16:52|0.12642
22:16:53|0.12632
22:16:54|0.12623
22:16:55|0.12623
22:16:56|0.12608
22:16:57|0.12608
22:16:59|0.12601
22:17:00|0.12592
22:17:01|0.12596
22:17:03|0.12596
22:17:04|0.12596
22:17:05|0.12598
22:17:06|0.1257
22:17:07|0.1257
22:17:08|0.12581
22:17:09|0.12596
22:17:10|0.12616
22:17:11|0.12602
22:17:12|0.12584
22:17:13|0.12584
22:17:14|0.1263
22:17:16|0.1263
22:17:17|0.1263
22:17:17|0.1263
22:17:18|0.12619
22:17:20|0.12619
22:17:21|0.12619
22:17:22|0.12619
22:17:22|0.126
22:17:24|0.126
22:17:25|0.12603
22:17:26|0.12603
22:17:27|0.12599
22:17:29|0.12608
22:17:29|0.12598
22:17:30|0.12599
22:17:31|0.12599
22:17:32|0.12599
22:17:33|0.126
22:17:34|0.12613
22:17:35|0.12613
22:17:36|0.12615
22:17:37|0.126
22:17:38|0.126
22:17:39|0.12603
22:17:40|0.12605
22:17:41|0.12605
22:17:42|0.12619
22:17:43|0.12608
22:17:44|0.12599
22:17:46|0.12599
22:17:46|0.12592
22:17:47|0.12592
22:17:48|0.12592
22:17:50|0.12603
22:17:50|0.12603
22:17:52|0.12616
22:17:52|0.12619
22:17:53|0.12619
22:17:54|0.12621
22:17:55|0.12621
22:17:56|0.12646
22:17:57|0.12646
22:17:58|0.12624
22:17:59|0.12624
22:18:01|0.12624
22:18:03|0.12631
22:18:03|0.12631
22:18:05|0.12608
22:18:06|0.12608
22:18:07|0.12614
22:18:09|0.12606
22:18:10|0.12607
22:18:11|0.12607
22:18:12|0.12616
22:18:13|0.12607
22:18:14|0.12607
22:18:15|0.1258
22:18:16|0.12576
22:18:17|0.12587
22:18:18|0.12585
22:18:19|0.12582
22:18:19|0.1257
22:18:21|0.12558
22:18:22|0.12544
22:18:23|0.12539
22:18:24|0.12535
22:18:24|0.12535
22:18:26|0.12504
22:18:27|0.12505
22:18:28|0.12528
22:18:28|0.12544
22:18:30|0.12544
22:18:30|0.1257
22:18:32|0.12547
22:18:33|0.12547
22:18:34|0.12574
22:18:34|0.12574
22:18:36|0.12574
22:18:37|0.12574
22:18:38|0.12572
22:18:39|0.12572
22:18:39|0.12572
22:18:41|0.12584
22:18:42|0.12584
22:18:42|0.12584
22:18:44|0.12584
22:18:45|0.12574
22:18:46|0.12581
22:18:47|0.1256
22:18:48|0.1256
22:18:48|0.1256
22:18:50|0.12573
22:18:51|0.12573
22:18:52|0.1257
22:18:53|0.1257
22:18:54|0.12583
22:18:55|0.12571
22:18:56|0.1258
22:18:56|0.1258
22:18:57|0.1258
22:18:58|0.1258
22:19:00|0.1258
22:19:02|0.1258
22:19:03|0.1258
22:19:04|0.1258
22:19:06|0.1258
22:19:07|0.12582
22:19:08|0.12586
22:19:09|0.12586
22:19:11|0.12591
22:19:12|0.12598
22:19:12|0.12588
22:19:13|0.12588
22:19:15|0.12604
22:19:16|0.12604
22:19:17|0.126
22:19:18|0.12608
22:19:18|0.12603
22:19:19|0.12608
22:19:20|0.12612
22:19:21|0.12638
22:19:22|0.12643
22:19:23|0.12643
22:19:24|0.12662
22:19:26|0.12653
22:19:27|0.12655
22:19:28|0.12684
22:19:28|0.12658
22:19:30|0.12637
22:19:31|0.1266
22:19:31|0.12667
22:19:32|0.12655
22:19:33|0.12661
22:19:35|0.12671
22:19:35|0.12649
22:19:36|0.12647
22:19:37|0.12628
22:19:39|0.12628
22:19:40|0.12628
22:19:40|0.12648
22:19:42|0.12648
22:19:43|0.12643
22:19:44|0.12643
22:19:45|0.12627
22:19:46|0.12607
22:19:47|0.126
22:19:48|0.12628
22:19:49|0.12628
22:19:50|0.126
22:19:51|0.1259
22:19:52|0.126
22:19:53|0.12575
22:19:54|0.1259
22:19:55|0.12574
22:19:56|0.12566
22:19:57|0.12574
22:19:58|0.1255
22:19:59|0.12548
22:20:00|0.12542
22:20:01|0.12533
22:20:03|0.12533
22:20:04|0.12581
22:20:05|0.12581
22:20:07|0.12581
22:20:07|0.1254
22:20:08|0.1254
22:20:09|0.1256
22:20:10|0.1256
22:20:11|0.1256
22:20:12|0.12573
22:20:14|0.12559
22:20:15|0.12575
22:20:16|0.12573
22:20:18|0.12573
22:20:19|0.12573
22:20:20|0.12573
22:20:21|0.12567
22:20:22|0.12567
22:20:23|0.12586
22:20:24|0.12586
22:20:25|0.12569
22:20:26|0.12569
22:20:26|0.12569
22:20:28|0.12569
22:20:29|0.12573
22:20:30|0.12571
22:20:31|0.12572
22:20:32|0.12572
22:20:33|0.12569
22:20:34|0.1256
22:20:34|0.12569
22:20:36|0.12569
22:20:37|0.12569
22:20:38|0.12573
22:20:39|0.12575
22:20:40|0.12599
22:20:41|0.12606
22:20:42|0.12608
22:20:43|0.12608
22:20:44|0.12588
22:20:45|0.12588
22:20:46|0.12617
22:20:47|0.12626
22:20:48|0.12626
22:20:49|0.12626
22:20:50|0.12626
22:20:51|0.12626
22:20:52|0.12626
22:20:53|0.12621
22:20:54|0.12604
22:20:55|0.12604
22:20:56|0.12609
22:20:57|0.12612
22:20:58|0.12569
22:20:59|0.12588
22:21:00|0.12572
22:21:01|0.12572
22:21:02|0.12572
22:21:04|0.12572
22:21:04|0.12599
22:21:06|0.12584
22:21:07|0.12584
22:21:09|0.12599
22:21:09|0.12599
22:21:10|0.12599
22:21:12|0.12574
22:21:14|0.12574
22:21:15|0.12587
22:21:15|0.12587
22:21:16|0.12587
22:21:17|0.12587
22:21:18|0.12573
22:21:19|0.12573
22:21:21|0.12586
22:21:21|0.12586
22:21:22|0.12579
22:21:23|0.12573
22:21:24|0.12574
22:21:26|0.12574
22:21:27|0.12574
22:21:28|0.12574
22:21:29|0.12574
22:21:29|0.12574
22:21:31|0.12586
22:21:32|0.12586
22:21:33|0.12586
22:21:33|0.12586
22:21:35|0.12586
22:21:36|0.12573
22:21:37|0.12573
22:21:37|0.12573
22:21:39|0.12573
22:21:40|0.12574
22:21:41|0.12574
22:21:42|0.12573
22:21:43|0.12573
22:21:44|0.12573
22:21:45|0.12567
22:21:46|0.12573
22:21:47|0.12571
22:21:47|0.12571
22:21:49|0.12564
22:21:50|0.12564
22:21:51|0.1257
22:21:51|0.12565
22:21:53|0.12565
22:21:54|0.12579
22:21:55|0.12579
22:21:56|0.12568
22:21:57|0.12568
22:21:58|0.12568
22:21:59|0.12569
22:22:00|0.12564
22:22:00|0.12564
22:22:02|0.12565
22:22:03|0.12564
22:22:05|0.12575
22:22:05|0.12565
22:22:07|0.12568
22:22:08|0.12578
22:22:09|0.12578
22:22:10|0.12578
22:22:11|0.12565
22:22:12|0.12565
22:22:14|0.12575
22:22:15|0.12575
22:22:15|0.12575
22:22:16|0.12575
22:22:17|0.12575
22:22:18|0.12575
22:22:20|0.12575
22:22:21|0.12565
22:22:22|0.12565
22:22:23|0.12565
22:22:23|0.12565
22:22:24|0.12565
22:22:26|0.1257
22:22:27|0.1257
22:22:28|0.12564
22:22:29|0.12564
22:22:30|0.1257
22:22:31|0.12564
22:22:32|0.12564
22:22:33|0.12557
22:22:34|0.12557
22:22:35|0.12568
22:22:36|0.12568
22:22:37|0.12563
22:22:38|0.12563
22:22:39|0.12563
22:22:40|0.12563
22:22:41|0.12563
22:22:42|0.12563
22:22:43|0.12563
22:22:44|0.12563
22:22:45|0.12563
22:22:46|0.12563
22:22:47|0.12567
22:22:48|0.12567
22:22:49|0.12567
22:22:50|0.12567
22:22:51|0.12559
22:22:52|0.12559
22:22:53|0.12563
22:22:54|0.12563
22:22:55|0.12563
22:22:56|0.12563
22:22:57|0.12563
22:22:58|0.12563
22:22:59|0.12563
22:23:00|0.12563
22:23:02|0.12563
22:23:02|0.12563
22:23:04|0.12563
22:23:06|0.12563
22:23:06|0.12563
22:23:08|0.1255
22:23:10|0.12555
22:23:11|0.12549
22:23:11|0.12549
22:23:12|0.12541
22:23:13|0.12541
22:23:15|0.12533
22:23:16|0.12539
22:23:17|0.12526
22:23:18|0.12531
22:23:19|0.12518
22:23:20|0.12524
22:23:21|0.12522
22:23:22|0.12522
22:23:23|0.12523
22:23:24|0.12523
22:23:25|0.12523
22:23:26|0.12523
22:23:27|0.12517
22:23:28|0.12512
22:23:29|0.12529
22:23:30|0.1252
22:23:31|0.1252
22:23:32|0.12515
22:23:33|0.12515
22:23:34|0.12515
22:23:35|0.12504
22:23:36|0.12514
22:23:37|0.12514
22:23:38|0.12514
22:23:39|0.12514
22:23:40|0.12514
22:23:41|0.12545
22:23:42|0.12545
22:23:43|0.12546
22:23:44|0.12525
22:23:45|0.12525
22:23:46|0.12537
22:23:47|0.12531
22:23:48|0.12531
22:23:49|0.12538
22:23:50|0.12546
22:23:51|0.12546
22:23:52|0.12546
22:23:53|0.12579
22:23:54|0.12546
22:23:55|0.12546
22:23:56|0.12546
22:23:57|0.12531
22:23:58|0.12531
22:23:59|0.12531
22:24:00|0.12531
22:24:01|0.12528
22:24:02|0.12528
22:24:03|0.12528
22:24:04|0.12531
22:24:05|0.12531
22:24:06|0.12531
22:24:07|0.1251
22:24:08|0.125
22:24:09|0.125
22:24:10|0.12503
22:24:12|0.12493
22:24:12|0.12491
22:24:14|0.1247
22:24:14|0.12502
22:24:16|0.12483
22:24:17|0.12487
22:24:18|0.12496
22:24:19|0.12489
22:24:20|0.12489
22:24:21|0.12457
22:24:22|0.1248
22:24:23|0.1248
22:24:24|0.12462
22:24:25|0.12462
22:24:26|0.12477
22:24:27|0.12477
22:24:28|0.12477
22:24:29|0.12479
22:24:30|0.12479
22:24:31|0.12479
22:24:32|0.12479
22:24:33|0.12479
22:24:34|0.12478
22:24:35|0.12477
22:24:36|0.12457
22:24:37|0.12457
22:24:38|0.12465
22:24:39|0.12465
22:24:40|0.12464
22:24:41|0.12464
22:24:42|0.12465
22:24:43|0.12465
22:24:44|0.12464
22:24:45|0.12466
22:24:46|0.12466
22:24:47|0.12465
22:24:48|0.12489
22:24:49|0.12498
22:24:50|0.12499
22:24:51|0.125
22:24:52|0.12495
22:24:53|0.12495
22:24:54|0.12495
22:24:55|0.12495
22:24:56|0.12516
22:24:57|0.12527
22:24:58|0.12511
22:24:59|0.12511
22:25:00|0.12515
22:25:01|0.12527
22:25:02|0.12517
22:25:03|0.12506
22:25:04|0.12506
22:25:05|0.12515
22:25:07|0.12515
22:25:09|0.12516
22:25:09|0.12528
22:25:10|0.12527
22:25:12|0.12527
22:25:12|0.12527
22:25:13|0.12527
22:25:15|0.12531
22:25:16|0.12532
22:25:16|0.12531
22:25:18|0.12547
22:25:18|0.12541
22:25:19|0.12544
22:25:21|0.12555
22:25:21|0.12555
22:25:22|0.12544
22:25:23|0.12544
22:25:24|0.12544
22:25:25|0.12544
22:25:26|0.12544
22:25:27|0.12555
22:25:28|0.12568
22:25:29|0.12568
22:25:30|0.12568
22:25:31|0.12568
22:25:32|0.12568
22:25:33|0.12568
22:25:34|0.12538
22:25:35|0.12515
22:25:36|0.1253
22:25:37|0.1253
22:25:39|0.1253
22:25:41|0.1253
22:25:41|0.1253
22:25:43|0.1253
22:25:43|0.1253
22:25:45|0.1253
22:25:45|0.1253
22:25:47|0.1253
22:25:48|0.12522
22:25:48|0.1253
22:25:49|0.1253
22:25:51|0.12538
22:25:52|0.12555
22:25:52|0.12565
22:25:53|0.12565
22:25:55|0.12566
22:25:55|0.12578
22:25:57|0.12569
22:25:58|0.12569
22:25:58|0.12575
22:25:59|0.12587
22:26:00|0.1258
22:26:01|0.1258
22:26:02|0.12581
22:26:03|0.12583
22:26:05|0.12589
22:26:05|0.1259
22:26:07|0.1259
22:26:07|0.1259
22:26:10|0.126
22:26:10|0.126
22:26:12|0.12594
22:26:12|0.12604
22:26:13|0.12604
22:26:14|0.12607
22:26:15|0.12627
22:26:16|0.1262
22:26:18|0.12631
22:26:19|0.12627
22:26:20|0.12633
22:26:21|0.12615
22:26:22|0.12626
22:26:23|0.12626
22:26:24|0.12621
22:26:25|0.12621
22:26:26|0.12623
22:26:27|0.12623
22:26:28|0.12631
22:26:29|0.12631
22:26:30|0.1263
22:26:31|0.12615
22:26:32|0.12615
22:26:33|0.12615
22:26:34|0.12604
22:26:35|0.12604
22:26:36|0.12604
22:26:37|0.126
22:26:38|0.126
22:26:39|0.126
22:26:40|0.126
22:26:41|0.126
22:26:42|0.12574
22:26:43|0.12574
22:26:44|0.12574
22:26:45|0.12574
22:26:46|0.12566
22:26:47|0.12565
22:26:49|0.1256
22:26:49|0.1255
22:26:51|0.12555
22:26:51|0.12542
22:26:52|0.12551
22:26:53|0.12536
22:26:54|0.12536
22:26:55|0.12532
22:26:56|0.12544
22:26:57|0.12544
22:26:58|0.1254
22:26:59|0.1254
22:27:00|0.12554
22:27:01|0.12554
22:27:02|0.12554
22:27:03|0.1254
22:27:04|0.1254
22:27:05|0.1254
22:27:06|0.1253
22:27:07|0.1252
22:27:09|0.12511
22:27:11|0.1251
22:27:11|0.1251
22:27:13|0.12497
22:27:15|0.12497
22:27:15|0.12497
22:27:16|0.12513
22:27:17|0.12513
22:27:18|0.12513
22:27:19|0.12513
22:27:20|0.12513
22:27:21|0.12513
22:27:22|0.12529
22:27:23|0.12538
22:27:24|0.12538
22:27:25|0.12552
22:27:26|0.12552
22:27:27|0.12552
22:27:28|0.12572
22:27:30|0.12552
22:27:30|0.12554
22:27:31|0.12554
22:27:32|0.12554
22:27:33|0.12556
22:27:34|0.12556
22:27:35|0.12556
22:27:36|0.12567
22:27:37|0.12567
22:27:38|0.12567
22:27:39|0.12555
22:27:40|0.12555
22:27:41|0.12555
22:27:42|0.12555
22:27:43|0.12555
22:27:44|0.12556
22:27:45|0.12569
22:27:46|0.12569
22:27:47|0.12569
22:27:48|0.12556
22:27:49|0.12556
22:27:51|0.12568
22:27:51|0.12572
22:27:52|0.12572
22:27:53|0.12565
22:27:54|0.12565
22:27:55|0.12572
22:27:56|0.1259
22:27:57|0.1258
22:27:58|0.12592
22:27:59|0.12597
22:28:00|0.12585
22:28:01|0.12585
22:28:02|0.12585
22:28:03|0.12585
22:28:04|0.12585
22:28:05|0.12585
22:28:06|0.12585
22:28:07|0.12585
22:28:09|0.12589
22:28:11|0.12585
22:28:12|0.126
22:28:13|0.12588
22:28:14|0.12604
22:28:15|0.12604
22:28:17|0.12602
22:28:18|0.12615
22:28:19|0.12615
22:28:20|0.12602
22:28:21|0.126
22:28:22|0.12568
22:28:24|0.12596
22:28:25|0.12596
22:28:27|0.12596
22:28:28|0.12596
22:28:29|0.1258
22:28:30|0.12588
22:28:31|0.1258
22:28:32|0.12572
22:28:33|0.12572
22:28:34|0.12563
22:28:35|0.12558
22:28:36|0.12558
22:28:37|0.1255
22:28:38|0.12551
22:28:39|0.12549
22:28:40|0.12549
22:28:41|0.12549
22:28:42|0.12549
22:28:43|0.12549
22:28:44|0.12549
22:28:45|0.12549
22:28:46|0.12549
22:28:47|0.12549
22:28:48|0.12549
22:28:49|0.12549
22:28:50|0.12538
22:28:51|0.12538
22:28:52|0.12538
22:28:53|0.12538
22:28:54|0.12548
22:28:55|0.12549
22:28:56|0.12549
22:28:57|0.1255
22:28:58|0.12566
22:28:59|0.12566
22:29:00|0.12566
22:29:01|0.12566
22:29:02|0.12566
22:29:03|0.12566
22:29:04|0.12566
22:29:05|0.12566
22:29:06|0.12566
22:29:07|0.12566
22:29:08|0.12573
22:29:10|0.12579
22:29:12|0.12579
22:29:13|0.12579
22:29:14|0.12586
22:29:15|0.12595
22:29:16|0.12599
22:29:17|0.12599
22:29:18|0.12598
22:29:19|0.12598
22:29:20|0.12598
22:29:21|0.12598
22:29:22|0.12598
22:29:23|0.12598
22:29:25|0.12584
22:29:25|0.12584
22:29:27|0.12555
22:29:27|0.12556
22:29:28|0.12543
22:29:29|0.12548
22:29:30|0.12548
22:29:31|0.12548
22:29:32|0.12544
22:29:33|0.1253
22:29:34|0.12536
22:29:35|0.12536
22:29:36|0.12536
22:29:37|0.12537
22:29:38|0.12533
22:29:39|0.12534
22:29:40|0.12528
22:29:41|0.12542
22:29:42|0.12542
22:29:43|0.12533
22:29:44|0.12533
22:29:45|0.12539
22:29:46|0.1254
22:29:47|0.1254
22:29:48|0.12566
22:29:49|0.12566
22:29:50|0.12555
22:29:51|0.12555
22:29:52|0.12555
22:29:54|0.12565
22:29:54|0.12565
22:29:55|0.12567
22:29:56|0.12567
22:29:57|0.12567
22:29:58|0.12581
22:29:59|0.12581
22:30:00|0.12566
22:30:01|0.12579
22:30:02|0.12579
22:30:03|0.12579
22:30:04|0.12579
22:30:05|0.12579
22:30:06|0.12579
22:30:07|0.12579
22:30:08|0.12579
22:30:09|0.12579
22:30:10|0.12579
22:30:12|0.12579
22:30:14|0.12579
22:30:15|0.12579
22:30:17|0.12579
22:30:17|0.12579
22:30:18|0.12579
22:30:19|0.12579
22:30:20|0.12579
22:30:21|0.12579
22:30:22|0.12579
22:30:23|0.12579
22:30:25|0.12579
22:30:26|0.12579
22:30:26|0.12568
22:30:28|0.12568
22:30:29|0.12568
22:30:30|0.12568
22:30:31|0.12568
22:30:33|0.12565
22:30:33|0.12565
22:30:34|0.12565
22:30:35|0.12565
22:30:36|0.12565
22:30:37|0.12565
22:30:38|0.12565
22:30:39|0.12568
22:30:41|0.12568
22:30:41|0.12568
22:30:42|0.12568
22:30:43|0.12568
22:30:44|0.12562
22:30:45|0.12562
22:30:46|0.12572
22:30:47|0.12568
22:30:48|0.12588
22:30:50|0.12588
22:30:51|0.12588
22:30:51|0.126
22:30:52|0.12617
22:30:53|0.12623
22:30:54|0.1261
22:30:55|0.12615
22:30:56|0.12615
22:30:57|0.12615
22:30:58|0.12623
22:31:00|0.12627
22:31:01|0.12622
22:31:02|0.12619
22:31:03|0.12622
22:31:04|0.12629
22:31:05|0.12625
22:31:05|0.12634
22:31:07|0.12634
22:31:08|0.12634
22:31:08|0.12634
22:31:10|0.12624
22:31:11|0.12629
22:31:12|0.12629
22:31:14|0.12633
22:31:15|0.12633
22:31:16|0.12631
22:31:18|0.12628
22:31:19|0.12624
22:31:20|0.12624
22:31:21|0.12624
22:31:22|0.12609
22:31:23|0.12604
22:31:24|0.12587
22:31:25|0.12598
22:31:26|0.12598
22:31:28|0.12589
22:31:29|0.12607
22:31:30|0.12607
22:31:31|0.12607
22:31:32|0.12607
22:31:33|0.12607
22:31:34|0.12611
22:31:35|0.12611
22:31:36|0.12604
22:31:37|0.12604
22:31:38|0.12605
22:31:39|0.12605
22:31:40|0.12605
22:31:41|0.12605
22:31:42|0.12604
22:31:43|0.12604
22:31:44|0.12604
22:31:45|0.12604
22:31:46|0.12609
22:31:47|0.12601
22:31:48|0.1263
22:31:49|0.12631
22:31:50|0.12642
22:31:51|0.1263
22:31:52|0.1263
22:31:53|0.12631
22:31:54|0.12631
22:31:55|0.12639
22:31:56|0.12643
22:31:57|0.12642
22:31:58|0.12636
22:31:59|0.12636
22:32:00|0.12636
22:32:01|0.12636
22:32:02|0.12636
22:32:03|0.12636
22:32:04|0.12637
22:32:05|0.12617
22:32:06|0.12617
22:32:07|0.12632
22:32:08|0.12632
22:32:09|0.12634
22:32:10|0.12634
22:32:11|0.12634
22:32:12|0.12641
22:32:13|0.1263
22:32:14|0.1263
22:32:15|0.1263
22:32:16|0.1263
22:32:17|0.12639
22:32:18|0.12614
22:32:19|0.12614
22:32:20|0.12639
22:32:21|0.12639
22:32:22|0.12639
22:32:23|0.12639
22:32:24|0.1262
22:32:25|0.1262
22:32:26|0.12623
22:32:27|0.12637
22:32:29|0.12635
22:32:30|0.12635
22:32:31|0.12635
22:32:31|0.12635
22:32:32|0.12635
22:32:33|0.12646
22:32:34|0.12646
22:32:36|0.12639
22:32:37|0.12639
22:32:37|0.12639
22:32:38|0.12639
22:32:39|0.12658
22:32:40|0.1267
22:32:42|0.12674
22:32:42|0.12664
22:32:43|0.12676
22:32:44|0.12685
22:32:45|0.12677
22:32:46|0.12677
22:32:47|0.12692
22:32:48|0.12681
22:32:49|0.12694
22:32:51|0.12683
22:32:52|0.12692
22:32:52|0.12692
22:32:53|0.12692
22:32:54|0.12683
22:32:56|0.12695
22:32:56|0.12675
22:32:57|0.12689
22:32:58|0.12693
22:32:59|0.12699
22:33:00|0.127
22:33:01|0.12731
22:33:03|0.12712
22:33:04|0.12701
22:33:04|0.12702
22:33:05|0.12702
22:33:07|0.127
22:33:08|0.12719
22:33:09|0.12719
22:33:10|0.12704
22:33:11|0.12705
22:33:12|0.12715
22:33:13|0.12715
22:33:14|0.12717
22:33:16|0.12719
22:33:16|0.12719
22:33:18|0.12718
22:33:19|0.12718
22:33:21|0.12724
22:33:22|0.12726
22:33:22|0.12725
22:33:23|0.12737
22:33:24|0.12726
22:33:25|0.12737
22:33:26|0.12729
22:33:27|0.12729
22:33:28|0.12729
22:33:30|0.12761
22:33:31|0.12741
22:33:32|0.12741
22:33:33|0.12742
22:33:33|0.12754
22:33:35|0.12757
22:33:36|0.12752
22:33:37|0.12752
22:33:37|0.12754
22:33:38|0.12748
22:33:40|0.12768
22:33:41|0.12757
22:33:41|0.12774
22:33:43|0.12762
22:33:44|0.12762
22:33:45|0.12777
22:33:46|0.12768
22:33:47|0.12768
22:33:48|0.12772
22:33:49|0.1278
22:33:51|0.12779
22:33:52|0.12769
22:33:52|0.12769
22:33:53|0.1278
22:33:54|0.12779
22:33:55|0.1278
22:33:56|0.12774
22:33:57|0.12778
22:33:58|0.12776
22:33:59|0.12776
22:34:00|0.12774
22:34:01|0.12779
22:34:02|0.1278
22:34:04|0.12774
22:34:05|0.12774
22:34:06|0.12774
22:34:07|0.12776
22:34:08|0.1278
22:34:09|0.1278
22:34:11|0.12766
22:34:12|0.12766
22:34:12|0.12777
22:34:13|0.12775
22:34:14|0.12776
22:34:16|0.12766
22:34:18|0.12766
22:34:19|0.12786
22:34:21|0.12785
22:34:21|0.12773
22:34:22|0.12773
22:34:23|0.12773
22:34:24|0.12783
22:34:25|0.12782
22:34:26|0.12788
22:34:28|0.12783
22:34:28|0.12785
22:34:30|0.12773
22:34:31|0.12782
22:34:32|0.12782
22:34:33|0.12782
22:34:34|0.12794
22:34:35|0.12779
22:34:36|0.12779
22:34:37|0.12779
22:34:38|0.12789
22:34:39|0.12796
22:34:40|0.128
22:34:41|0.128
22:34:42|0.12811
22:34:43|0.12816
22:34:44|0.12825
22:34:45|0.1284
22:34:46|0.1284
22:34:47|0.12827
22:34:48|0.12828
22:34:49|0.12794
22:34:50|0.12783
22:34:51|0.12806
22:34:52|0.12804
22:34:53|0.12811
22:34:54|0.12811
22:34:55|0.12806
22:34:56|0.12828
22:34:57|0.12838
22:34:58|0.12819
22:34:59|0.12833
22:35:00|0.12833
22:35:01|0.12833
22:35:02|0.12821
22:35:03|0.12823
22:35:04|0.12847
22:35:05|0.12853
22:35:06|0.12853
22:35:07|0.12867
22:35:08|0.12858
22:35:09|0.12864
22:35:10|0.12877
22:35:11|0.12878
22:35:12|0.12857
22:35:13|0.12862
22:35:14|0.12874
22:35:15|0.12873
22:35:16|0.12886
22:35:18|0.12862
22:35:19|0.12864
22:35:21|0.12875
22:35:23|0.12886
22:35:23|0.12873
22:35:24|0.12875
22:35:26|0.12887
22:35:26|0.12879
22:35:27|0.12888
22:35:29|0.12907
22:35:30|0.12915
22:35:31|0.12928
22:35:32|0.1293
22:35:33|0.1293
22:35:34|0.12949
22:35:36|0.12936
22:35:36|0.12962
22:35:38|0.1295
22:35:39|0.12945
22:35:40|0.12962
22:35:41|0.13004
22:35:42|0.12965
22:35:43|0.1295
22:35:44|0.12961
22:35:45|0.12955
22:35:46|0.12953
22:35:48|0.12942
22:35:48|0.1293
22:35:50|0.12872
22:35:51|0.12882
22:35:51|0.12887
22:35:52|0.12849
22:35:54|0.12818
22:35:55|0.12816
22:35:56|0.1283
22:35:57|0.12777
22:35:58|0.1277
22:35:59|0.12789
22:36:00|0.12757
22:36:01|0.12761
22:36:02|0.12786
22:36:03|0.12787
22:36:04|0.12786
22:36:05|0.12769
22:36:07|0.12788
22:36:08|0.12774
22:36:09|0.12787
22:36:09|0.12784
22:36:11|0.12784
22:36:11|0.12784
22:36:13|0.12784
22:36:14|0.12774
22:36:15|0.12775
22:36:16|0.12774
22:36:16|0.12773
22:36:18|0.12774
22:36:20|0.12789
22:36:21|0.12789
22:36:23|0.1279
22:36:23|0.12811
22:36:25|0.12812
22:36:26|0.12811
22:36:27|0.12811
22:36:27|0.12812
22:36:29|0.12812
22:36:30|0.12812
22:36:32|0.12825
22:36:33|0.12824
22:36:34|0.1283
22:36:34|0.12847
22:36:36|0.12858
22:36:37|0.12847
22:36:37|0.12849
22:36:39|0.12849
22:36:40|0.12864
22:36:41|0.1286
22:36:42|0.12833
22:36:42|0.12834
22:36:44|0.12834
22:36:45|0.12834
22:36:45|0.12834
22:36:47|0.12844
22:36:47|0.12849
22:36:49|0.12849
22:36:50|0.12849
22:36:51|0.12857
22:36:52|0.12857
22:36:53|0.12859
22:36:54|0.12858
22:36:54|0.12844
22:36:56|0.12843
22:36:57|0.12843
22:36:58|0.1283
22:36:59|0.12833
22:37:00|0.12841
22:37:00|0.12827
22:37:02|0.12839
22:37:03|0.12839
22:37:04|0.12846
22:37:05|0.12846
22:37:06|0.12839
22:37:07|0.12834
22:37:07|0.12824
22:37:09|0.12838
22:37:10|0.12838
22:37:11|0.12838
22:37:12|0.12836
22:37:13|0.12825
22:37:14|0.12839
22:37:15|0.12825
22:37:16|0.12823
22:37:17|0.12816
22:37:17|0.12815
22:37:20|0.12825
22:37:21|0.12825
22:37:22|0.12819
22:37:23|0.12808
22:37:25|0.12808
22:37:26|0.12813
22:37:27|0.12808
22:37:28|0.12808
22:37:29|0.12808
22:37:30|0.12808
22:37:31|0.12801
22:37:32|0.12824
22:37:34|0.128
22:37:34|0.128
22:37:36|0.12815
22:37:37|0.12801
22:37:38|0.12801
22:37:39|0.12801
22:37:39|0.128
22:37:40|0.128
22:37:41|0.128
22:37:42|0.128
22:37:43|0.128
22:37:45|0.128
22:37:46|0.12801
22:37:47|0.12812
22:37:48|0.12824
22:37:49|0.12824
22:37:50|0.12837
22:37:51|0.12837
22:37:52|0.12837
22:37:53|0.12824
22:37:54|0.12825
22:37:55|0.12825
22:37:56|0.12807
22:37:57|0.12807
22:37:58|0.12809
22:37:59|0.12817
22:38:00|0.12817
22:38:01|0.12817
22:38:02|0.12817
22:38:03|0.12812
22:38:04|0.128
22:38:05|0.12808
22:38:06|0.128
22:38:07|0.12807
22:38:08|0.12805
22:38:09|0.12804
22:38:10|0.12802
22:38:11|0.12802
22:38:12|0.12791
22:38:14|0.12791
22:38:16|0.12791
22:38:16|0.12791
22:38:17|0.12791
22:38:18|0.12786
22:38:20|0.12786
22:38:21|0.12786
22:38:22|0.12786
22:38:23|0.12788
22:38:25|0.12785
22:38:26|0.12797
22:38:26|0.12796
22:38:27|0.12785
22:38:29|0.12805
22:38:29|0.12787
22:38:31|0.12787
22:38:32|0.12799
22:38:32|0.1282
22:38:33|0.1282
22:38:35|0.12824
22:38:36|0.12846
22:38:37|0.12846
22:38:38|0.12846
22:38:38|0.12846
22:38:39|0.12846
22:38:40|0.12859
22:38:42|0.12846
22:38:42|0.12852
22:38:43|0.12881
22:38:44|0.12868
22:38:46|0.12874
22:38:46|0.12885
22:38:47|0.12813
22:38:49|0.12838
22:38:49|0.12838
22:38:50|0.12831
22:38:52|0.12833
22:38:53|0.12824
22:38:53|0.12832
22:38:55|0.12832
22:38:55|0.12832
22:38:56|0.12832
22:38:58|0.12832
22:38:58|0.12832
22:38:59|0.12831
22:39:00|0.12831
22:39:01|0.12831
22:39:03|0.12822
22:39:04|0.1283
22:39:05|0.12822
22:39:06|0.1283
22:39:07|0.12822
22:39:08|0.12822
22:39:09|0.12822
22:39:11|0.12822
22:39:11|0.12832
22:39:12|0.12821
22:39:13|0.12821
22:39:14|0.12832
22:39:15|0.12832
22:39:16|0.12832
22:39:17|0.12822
22:39:18|0.12822
22:39:19|0.12822
22:39:21|0.12822
22:39:23|0.129
22:39:24|0.12901
22:39:26|0.12931
22:39:27|0.12916
22:39:28|0.12916
22:39:30|0.12932
22:39:30|0.12934
22:39:32|0.1295
22:39:33|0.12952
22:39:34|0.12944
22:39:34|0.12945
22:39:35|0.12953
22:39:37|0.12949
22:39:38|0.12965
22:39:39|0.12968
22:39:40|0.12966
22:39:41|0.1296
22:39:42|0.12952
22:39:43|0.12947
22:39:44|0.12947
22:39:45|0.12948
22:39:46|0.12966
22:39:47|0.12954
22:39:48|0.12967
22:39:49|0.12949
22:39:50|0.13
22:39:51|0.1298
22:39:52|0.1298
22:39:53|0.12991
22:39:54|0.1298
22:39:55|0.12983
22:39:56|0.13014
22:39:57|0.13026
22:39:58|0.1303
22:39:59|0.1303
22:40:01|0.13018
22:40:01|0.13018
22:40:02|0.13018
22:40:03|0.13006
22:40:04|0.13013
22:40:05|0.13002
22:40:06|0.12983
22:40:07|0.12978
22:40:08|0.12971
22:40:09|0.12971
22:40:10|0.12986
22:40:11|0.1299
22:40:12|0.12995
22:40:14|0.12977
22:40:14|0.13017
22:40:15|0.13018
22:40:16|0.13018
22:40:17|0.13018
22:40:18|0.13006
22:40:19|0.13006
22:40:20|0.13003
22:40:22|0.13018
22:40:24|0.13017
22:40:25|0.12999
22:40:27|0.13005
22:40:29|0.13059
22:40:29|0.13051
22:40:30|0.1304
22:40:31|0.1305
22:40:32|0.13047
22:40:33|0.13038
22:40:35|0.13051
22:40:35|0.13044
22:40:36|0.13056
22:40:37|0.13056
22:40:38|0.13055
22:40:39|0.13079
22:40:40|0.13064
22:40:41|0.13078
22:40:42|0.13064
22:40:43|0.1307
22:40:44|0.13062
22:40:45|0.13063
22:40:46|0.13074
22:40:47|0.13086
22:40:48|0.13065
22:40:49|0.13127
22:40:51|0.1309
22:40:52|0.13114
22:40:53|0.13104
22:40:53|0.13114
22:40:55|0.13116
22:40:56|0.13116
22:40:57|0.13142
22:40:57|0.13123
22:40:59|0.13121
22:41:00|0.13132
22:41:01|0.13154
22:41:02|0.13168
22:41:02|0.1315
22:41:04|0.13151
22:41:05|0.13166
22:41:06|0.13152
22:41:07|0.13182
22:41:09|0.13152
22:41:09|0.13198
22:41:10|0.13199
22:41:11|0.13187
22:41:12|0.1317
22:41:13|0.13189
22:41:14|0.13166
22:41:15|0.13216
22:41:16|0.13192
22:41:17|0.13208
22:41:18|0.13192
22:41:19|0.13188
22:41:20|0.13192
22:41:21|0.13185
22:41:23|0.13181
22:41:25|0.13181
22:41:26|0.1317
22:41:27|0.13165
22:41:29|0.13144
22:41:29|0.13179
22:41:30|0.13162
22:41:31|0.13166
22:41:32|0.13136
22:41:33|0.13115
22:41:35|0.131
22:41:36|0.13098
22:41:37|0.13097
22:41:38|0.13096
22:41:39|0.13043
22:41:40|0.13085
22:41:41|0.13079
22:41:42|0.13128
22:41:43|0.1312
22:41:44|0.13108
22:41:45|0.13099
22:41:46|0.13103
22:41:47|0.1311
22:41:48|0.13079
22:41:49|0.13091
22:41:50|0.13091
22:41:51|0.13096
22:41:52|0.13091
22:41:53|0.13087
22:41:54|0.13084
22:41:55|0.13074
22:41:56|0.1307
22:41:57|0.13065
22:41:58|0.13061
22:41:59|0.13059
22:42:00|0.13067
22:42:01|0.13082
22:42:02|0.13065
22:42:03|0.13045
22:42:04|0.13045
22:42:05|0.13057
22:42:06|0.13031
22:42:07|0.13044
22:42:08|0.13043
22:42:09|0.13031
22:42:10|0.13034
22:42:11|0.13038
22:42:12|0.13039
22:42:14|0.13044
22:42:14|0.13037
22:42:15|0.13037
22:42:16|0.13037
22:42:17|0.13044
22:42:18|0.13023
22:42:20|0.13023
22:42:21|0.13041
22:42:22|0.13029
22:42:23|0.13034
22:42:24|0.13013
22:42:26|0.13018
22:42:28|0.13033
22:42:29|0.13037
22:42:29|0.1302
22:42:31|0.13071
22:42:33|0.13054
22:42:33|0.13058
22:42:34|0.13048
22:42:35|0.13058
22:42:36|0.13047
22:42:38|0.13032
22:42:39|0.13031
22:42:40|0.13031
22:42:41|0.13046
22:42:42|0.13047
22:42:43|0.13023
22:42:44|0.13023
22:42:45|0.13026
22:42:46|0.13026
22:42:47|0.1304
22:42:48|0.13041
22:42:49|0.13034
22:42:50|0.13053
22:42:51|0.13059
22:42:52|0.13048
22:42:53|0.1303
22:42:54|0.1303
22:42:55|0.13058
22:42:56|0.13041
22:42:57|0.13055
22:42:58|0.13055
22:42:59|0.13045
22:43:00|0.13046
22:43:01|0.13026
22:43:02|0.13018
22:43:03|0.12992
22:43:04|0.13004
22:43:05|0.13004
22:43:06|0.13002
22:43:07|0.12998
22:43:08|0.12982
22:43:09|0.12998
22:43:10|0.12986
22:43:11|0.12974
22:43:12|0.12969
22:43:13|0.12976
22:43:14|0.12983
22:43:15|0.12983
22:43:16|0.12983
22:43:17|0.12975
22:43:18|0.1299
22:43:19|0.12993
22:43:20|0.12987
22:43:21|0.13011
22:43:22|0.13028
22:43:23|0.13034
22:43:25|0.13034
22:43:26|0.13049
22:43:28|0.1305
22:43:29|0.13071
22:43:30|0.13086
22:43:31|0.13099
22:43:33|0.13085
22:43:34|0.13111
22:43:35|0.13105
22:43:35|0.13105
22:43:36|0.13121
22:43:38|0.13121
22:43:38|0.13121
22:43:39|0.13143
22:43:40|0.13146
22:43:42|0.13138
22:43:44|0.13167
22:43:44|0.13143
22:43:45|0.13147
22:43:47|0.13144
22:43:47|0.1313
22:43:48|0.13136
22:43:49|0.13121
22:43:52|0.13118
22:43:52|0.13115
22:43:53|0.13119
22:43:54|0.13121
22:43:55|0.13129
22:43:56|0.13129
22:43:57|0.13127
22:43:58|0.13135
22:43:59|0.13124
22:44:00|0.13124
22:44:01|0.13105
22:44:02|0.13114
22:44:03|0.1306
22:44:04|0.13054
22:44:05|0.13043
22:44:07|0.13051
22:44:07|0.13054
22:44:08|0.13056
22:44:09|0.13056
22:44:10|0.13056
22:44:11|0.13031
22:44:12|0.13027
22:44:13|0.13027
22:44:14|0.13035
22:44:15|0.13038
22:44:16|0.13038
22:44:17|0.13018
22:44:18|0.13025
22:44:19|0.13007
22:44:20|0.13022
22:44:21|0.1302
22:44:22|0.1302
22:44:23|0.1302
22:44:24|0.13015
22:44:25|0.13028
22:44:26|0.13028
22:44:28|0.13037
22:44:29|0.13024
22:44:30|0.13043
22:44:31|0.13033
22:44:32|0.13033
22:44:34|0.13045
22:44:34|0.13045
22:44:36|0.13042
22:44:37|0.13052
22:44:38|0.13052
22:44:39|0.13051
22:44:40|0.13034
22:44:41|0.13036
22:44:42|0.13036
22:44:43|0.13036
22:44:44|0.13017
22:44:45|0.13028
22:44:46|0.13034
22:44:47|0.13038
22:44:48|0.13056
22:44:49|0.13074
22:44:50|0.13089
22:44:51|0.13093
22:44:52|0.13102
22:44:53|0.13103
22:44:54|0.13095
22:44:55|0.13099
22:44:56|0.13099
22:44:57|0.13102
22:44:58|0.13102
22:44:59|0.13103
22:45:00|0.13103
22:45:01|0.13073
22:45:02|0.13073
22:45:03|0.13039
22:45:04|0.13029
22:45:05|0.13025
22:45:06|0.13027
22:45:07|0.12982
22:45:08|0.12994
22:45:09|0.13035
22:45:10|0.12997
22:45:11|0.13024
22:45:12|0.13019
22:45:13|0.13027
22:45:14|0.13025
22:45:15|0.13008
22:45:16|0.13032
22:45:17|0.13032
22:45:18|0.1301
22:45:19|0.13002
22:45:20|0.13002
22:45:21|0.13008
22:45:22|0.1299
22:45:24|0.13014
22:45:24|0.13018
22:45:25|0.12997
22:45:27|0.12993
22:45:28|0.13024
22:45:30|0.1303
22:45:32|0.1304
22:45:32|0.13056
22:45:33|0.1306
22:45:35|0.13076
22:45:35|0.13097
22:45:36|0.13089
22:45:38|0.13096
22:45:39|0.13083
22:45:40|0.13094
22:45:41|0.13085
22:45:42|0.13118
22:45:43|0.1312
22:45:44|0.13131
22:45:45|0.13132
22:45:46|0.13137
22:45:46|0.13132
22:45:48|0.13108
22:45:49|0.13084
22:45:50|0.13083
22:45:51|0.13078
22:45:52|0.13053
22:45:53|0.13062
22:45:54|0.13062
22:45:55|0.13062
22:45:56|0.13056
22:45:57|0.13063
22:45:58|0.13063
22:45:59|0.13057
22:46:00|0.13057
22:46:01|0.13055
22:46:02|0.1307
22:46:03|0.13069
22:46:04|0.13065
22:46:05|0.13077
22:46:06|0.13094
22:46:08|0.1307
22:46:08|0.13075
22:46:10|0.13088
22:46:11|0.13089
22:46:12|0.1309
22:46:13|0.13082
22:46:14|0.13108
22:46:15|0.13106
22:46:16|0.131
22:46:17|0.13098
22:46:18|0.13093
22:46:19|0.13093
22:46:20|0.13075
22:46:21|0.13058
22:46:22|0.13059
22:46:23|0.13059
22:46:24|0.13056
22:46:25|0.13056
22:46:26|0.13073
22:46:27|0.13073
22:46:29|0.13066
22:46:30|0.1308
22:46:32|0.1308
22:46:32|0.13068
22:46:34|0.13077
22:46:35|0.13077
22:46:37|0.13088
22:46:37|0.13088
22:46:38|0.13088
22:46:39|0.13088
22:46:40|0.13091
22:46:41|0.13101
22:46:43|0.13095
22:46:43|0.13101
22:46:44|0.13088
22:46:45|0.13089
22:46:46|0.13089
22:46:47|0.13088
22:46:48|0.13091
22:46:49|0.1309
22:46:50|0.1309
22:46:51|0.1309
22:46:52|0.1309
22:46:53|0.13063
22:46:54|0.13074
22:46:56|0.13065
22:46:56|0.1307
22:46:58|0.13059
22:46:59|0.13059
22:46:59|0.13054
22:47:01|0.13054
22:47:02|0.13061
22:47:03|0.13052
22:47:04|0.13053
22:47:04|0.13056
22:47:06|0.13032
22:47:07|0.13031
22:47:08|0.13031
22:47:09|0.13038
22:47:09|0.13033
22:47:11|0.13038
22:47:12|0.13052
22:47:13|0.13061
22:47:14|0.13067
22:47:15|0.13067
22:47:16|0.13067
22:47:17|0.1307
22:47:18|0.1307
22:47:19|0.13077
22:47:19|0.13067
22:47:21|0.13082
22:47:21|0.13075
22:47:22|0.13076
22:47:24|0.13076
22:47:25|0.13076
22:47:26|0.13076
22:47:27|0.13086
22:47:27|0.1309
22:47:30|0.1309
22:47:30|0.13081
22:47:31|0.13077
22:47:33|0.13085
22:47:35|0.13086
22:47:35|0.13086
22:47:37|0.13086
22:47:38|0.13086
22:47:39|0.13086
22:47:40|0.13075
22:47:41|0.13085
22:47:42|0.13066
22:47:43|0.13066
22:47:45|0.13075
22:47:46|0.13072
22:47:47|0.13081
22:47:48|0.13081
22:47:50|0.13081
22:47:51|0.1308
22:47:52|0.13086
22:47:53|0.13086
22:47:54|0.13069
22:47:55|0.13069
22:47:57|0.13075
22:47:57|0.13066
22:47:59|0.13066
22:48:00|0.13066
22:48:00|0.13033
22:48:02|0.13033
22:48:03|0.13043
22:48:03|0.13043
22:48:04|0.13025
22:48:05|0.13026
22:48:06|0.13017
22:48:08|0.13018
22:48:09|0.13024
22:48:10|0.13005
22:48:11|0.12999
22:48:12|0.12998
22:48:13|0.13004
22:48:14|0.1298
22:48:15|0.13005
22:48:16|0.13004
22:48:17|0.13019
22:48:18|0.12985
22:48:19|0.12985
22:48:20|0.1299
22:48:21|0.12985
22:48:22|0.1298
22:48:23|0.13001
22:48:24|0.13008
22:48:25|0.12975
22:48:26|0.1298
22:48:27|0.12981
22:48:28|0.12972
22:48:29|0.1298
22:48:31|0.1297
22:48:32|0.12971
22:48:33|0.12978
22:48:35|0.12994
22:48:36|0.12968
22:48:37|0.12969
22:48:38|0.12971
22:48:39|0.12985
22:48:41|0.12985
22:48:41|0.12969
22:48:43|0.12968
22:48:44|0.12949
22:48:45|0.12963
22:48:46|0.12961
22:48:47|0.12962
22:48:48|0.12964
22:48:49|0.1295
22:48:50|0.12958
22:48:51|0.12963
22:48:52|0.12963
22:48:53|0.12963
22:48:54|0.12946
22:48:55|0.12964
22:48:56|0.12955
22:48:57|0.12969
22:48:59|0.1296
22:49:00|0.1295
22:49:01|0.12924
22:49:02|0.12893
22:49:02|0.12906
22:49:05|0.12916
22:49:06|0.12891
22:49:06|0.12891
22:49:07|0.12911
22:49:08|0.12928
22:49:09|0.1295
22:49:10|0.12929
22:49:11|0.12929
22:49:12|0.12968
22:49:13|0.1294
22:49:14|0.12943
22:49:16|0.12934
22:49:17|0.12945
22:49:18|0.12939
22:49:19|0.12953
22:49:20|0.12958
22:49:21|0.12967
22:49:22|0.12967
22:49:23|0.12967
22:49:24|0.12938
22:49:25|0.12943
22:49:26|0.12943
22:49:27|0.12954
22:49:28|0.12961
22:49:29|0.12996
22:49:30|0.12987
22:49:32|0.12985
22:49:33|0.12985
22:49:34|0.12985
22:49:36|0.1298
22:49:36|0.12977
22:49:37|0.12973
22:49:38|0.12968
22:49:39|0.12978
22:49:40|0.12978
22:49:41|0.12972
22:49:43|0.12978
22:49:44|0.12977
22:49:45|0.12959
22:49:46|0.12959
22:49:47|0.12959
22:49:48|0.12958
22:49:49|0.12958
22:49:50|0.12958
22:49:51|0.12958
22:49:52|0.12951
22:49:53|0.12958
22:49:54|0.12958
22:49:55|0.12958
22:49:56|0.12958
22:49:57|0.12963
22:49:58|0.12963
22:49:59|0.12954
22:50:00|0.12963
22:50:01|0.12954
22:50:02|0.12954
22:50:03|0.12949
22:50:04|0.12947
22:50:06|0.12893
22:50:07|0.12901
22:50:08|0.12907
22:50:09|0.12915
22:50:10|0.12915
22:50:11|0.12878
22:50:12|0.12889
22:50:13|0.12887
22:50:14|0.12875
22:50:15|0.12881
22:50:16|0.12878
22:50:17|0.1288
22:50:18|0.12866
22:50:19|0.12879
22:50:20|0.12879
22:50:21|0.12883
22:50:22|0.12881
22:50:23|0.12912
22:50:24|0.12915
22:50:25|0.12919
22:50:26|0.12907
22:50:27|0.12929
22:50:28|0.12947
22:50:29|0.12948
22:50:30|0.12948
22:50:31|0.12967
22:50:33|0.12956
22:50:35|0.12968
22:50:35|0.1296
22:50:36|0.12957
22:50:37|0.12934
22:50:38|0.12913
22:50:39|0.12907
22:50:41|0.12925
22:50:42|0.12915
22:50:43|0.12937
22:50:44|0.12944
22:50:45|0.12944
22:50:46|0.12944
22:50:47|0.12936
22:50:48|0.12936
22:50:49|0.12932
22:50:51|0.12914
22:50:51|0.12944
22:50:52|0.12944
22:50:53|0.12925
22:50:54|0.12925
22:50:55|0.12928
22:50:56|0.12918
22:50:57|0.12906
22:50:58|0.1291
22:51:00|0.12899
22:51:01|0.12941
22:51:02|0.12957
22:51:04|0.12957
22:51:05|0.12957
22:51:06|0.1297
22:51:07|0.12968
22:51:08|0.12948
22:51:09|0.12948
22:51:10|0.12935
22:51:11|0.12944
22:51:12|0.12912
22:51:13|0.12918
22:51:13|0.129
22:51:15|0.12892
22:51:16|0.12882
22:51:17|0.12888
22:51:18|0.12888
22:51:19|0.12888
22:51:20|0.12888
22:51:21|0.12999
22:51:22|0.12977
22:51:22|0.12974
22:51:23|0.12981
22:51:25|0.12981
22:51:26|0.12981
22:51:27|0.1298
22:51:28|0.1298
22:51:29|0.12978
22:51:30|0.12993
22:51:30|0.12983
22:51:32|0.12996
22:51:34|0.12972
22:51:35|0.12971
22:51:37|0.12978
22:51:37|0.1298
22:51:38|0.1298
22:51:39|0.12989
22:51:40|0.12989
22:51:42|0.12989
22:51:43|0.12981
22:51:44|0.12975
22:51:45|0.12975
22:51:46|0.12975
22:51:47|0.12962
22:51:48|0.12963
22:51:49|0.12962
22:51:50|0.12953
22:51:51|0.12943
22:51:52|0.12924
22:51:53|0.1294
22:51:54|0.12936
22:51:55|0.12936
22:51:56|0.12936
22:51:57|0.12944
22:51:59|0.12943
22:52:00|0.1294
22:52:01|0.12932
22:52:01|0.12925
22:52:03|0.12929
22:52:04|0.12929
22:52:05|0.12929
22:52:06|0.12929
22:52:06|0.12924
22:52:08|0.12924
22:52:09|0.12924
22:52:09|0.12911
22:52:11|0.1291
22:52:11|0.1292
22:52:13|0.12918
22:52:13|0.12915
22:52:15|0.12915
22:52:16|0.12924
22:52:16|0.12914
22:52:18|0.12928
22:52:19|0.12928
22:52:20|0.12928
22:52:21|0.12928
22:52:22|0.12922
22:52:23|0.12923
22:52:24|0.12917
22:52:24|0.12917
22:52:26|0.12914
22:52:27|0.12914
22:52:28|0.12929
22:52:29|0.12928
22:52:30|0.12939
22:52:31|0.12914
22:52:32|0.12914
22:52:33|0.12932
22:52:35|0.1293
22:52:35|0.12951
22:52:37|0.12933
22:52:39|0.12932
22:52:40|0.12932
22:52:41|0.1295
22:52:42|0.1295
22:52:44|0.12957
22:52:46|0.12971
22:52:46|0.12999
22:52:47|0.12997
22:52:48|0.1302
22:52:50|0.12996
22:52:52|0.12996
22:52:52|0.13028
22:52:54|0.13015
22:52:54|0.13019
22:52:56|0.13025
22:52:58|0.12999
22:52:58|0.13016
22:52:59|0.13001
22:53:00|0.13001
22:53:01|0.13004
22:53:02|0.13004
22:53:03|0.13039
22:53:04|0.13018
22:53:05|0.13034
22:53:07|0.13033
22:53:08|0.12996
22:53:08|0.12996
22:53:09|0.1299
22:53:10|0.13012
22:53:11|0.12988
22:53:12|0.12972
22:53:13|0.12963
22:53:14|0.12964
22:53:15|0.1298
22:53:16|0.12974
22:53:17|0.12958
22:53:18|0.12972
22:53:19|0.12962
22:53:20|0.12992
22:53:21|0.12992
22:53:22|0.12988
22:53:23|0.12971
22:53:24|0.12971
22:53:25|0.12971
22:53:26|0.12971
22:53:27|0.12971
22:53:28|0.12971
22:53:29|0.12988
22:53:30|0.12975
22:53:31|0.12971
22:53:32|0.12975
22:53:33|0.12975
22:53:35|0.12985
22:53:35|0.12985
22:53:38|0.12999
22:53:38|0.12987
22:53:39|0.13
22:53:41|0.12995
22:53:42|0.12985
22:53:42|0.12985
22:53:44|0.12993
22:53:45|0.12993
22:53:46|0.12979
22:53:47|0.12966
22:53:48|0.12966
22:53:49|0.12966
22:53:50|0.12983
22:53:51|0.12971
22:53:52|0.12952
22:53:53|0.12952
22:53:54|0.12952
22:53:55|0.12971
22:53:56|0.12964
22:53:56|0.12963
22:53:57|0.12964
22:53:59|0.12973
22:54:01|0.12973
22:54:01|0.12983
22:54:02|0.12963
22:54:03|0.13
22:54:04|0.13
22:54:05|0.13
22:54:06|0.12999
22:54:07|0.12982
22:54:08|0.12959
22:54:09|0.12957
22:54:10|0.12957
22:54:12|0.12998
22:54:13|0.12983
22:54:14|0.12968
22:54:15|0.12968
22:54:16|0.12972
22:54:17|0.12972
22:54:18|0.12972
22:54:19|0.12986
22:54:20|0.12973
22:54:21|0.12973
22:54:22|0.12987
22:54:23|0.12999
22:54:24|0.12995
22:54:26|0.13004
22:54:26|0.13007
22:54:28|0.13001
22:54:28|0.13001
22:54:29|0.13001
22:54:32|0.13002
22:54:32|0.13001
22:54:33|0.13004
22:54:34|0.13014
22:54:36|0.13014
22:54:38|0.13023
22:54:39|0.13023
22:54:40|0.13023
22:54:42|0.13024
22:54:42|0.13024
22:54:44|0.13034
22:54:44|0.13036
22:54:46|0.13035
22:54:47|0.13039
22:54:48|0.1305
22:54:50|0.13041
22:54:51|0.13049
22:54:52|0.13049
22:54:53|0.13049
22:54:54|0.13049
22:54:55|0.1305
22:54:56|0.13057
22:54:57|0.13058
22:54:59|0.13058
22:55:00|0.13052
22:55:00|0.13052
22:55:01|0.13053
22:55:02|0.13045
22:55:03|0.13052
22:55:04|0.13052
22:55:05|0.13045
22:55:06|0.13024
22:55:07|0.13028
22:55:08|0.13042
22:55:09|0.13028
22:55:11|0.13028
22:55:11|0.13028
22:55:12|0.13037
22:55:13|0.13051
22:55:14|0.1304
22:55:15|0.13049
22:55:16|0.13047
22:55:17|0.13038
22:55:18|0.13047
22:55:19|0.13047
22:55:20|0.13048
22:55:21|0.13048
22:55:22|0.13047
22:55:23|0.13047
22:55:24|0.13047
22:55:25|0.13058
22:55:26|0.13058
22:55:27|0.13047
22:55:28|0.13047
22:55:29|0.13052
22:55:30|0.13041
22:55:31|0.1305
22:55:32|0.13041
22:55:33|0.13063
22:55:34|0.13039
22:55:36|0.13039
22:55:37|0.13042
22:55:38|0.13054
22:55:40|0.13054
22:55:41|0.13025
22:55:43|0.13053
22:55:44|0.13032
22:55:45|0.13012
22:55:47|0.13037
22:55:48|0.13039
22:55:48|0.13039
22:55:50|0.13037
22:55:51|0.13019
22:55:51|0.13019
22:55:53|0.13018
22:55:54|0.13018
22:55:55|0.13029
22:55:56|0.13025
22:55:56|0.13025
22:55:58|0.13025
22:55:59|0.13025
22:56:00|0.13027
22:56:01|0.13019
22:56:01|0.13042
22:56:03|0.13024
22:56:04|0.13012
22:56:05|0.13025
22:56:06|0.13025
22:56:07|0.13013
22:56:08|0.13013
22:56:09|0.13021
22:56:10|0.13021
22:56:11|0.13021
22:56:11|0.13013
22:56:13|0.13013
22:56:14|0.13013
22:56:15|0.13013
22:56:15|0.13022
22:56:17|0.13022
22:56:18|0.13014
22:56:19|0.13027
22:56:20|0.13027
22:56:20|0.13019
22:56:22|0.13029
22:56:23|0.13022
22:56:24|0.13045
22:56:25|0.13037
22:56:26|0.13037
22:56:27|0.13037
22:56:27|0.13048
22:56:29|0.13048
22:56:31|0.13046
22:56:31|0.13059
22:56:32|0.13068
22:56:33|0.13087
22:56:35|0.13079
22:56:35|0.1308
22:56:36|0.13093
22:56:38|0.13099
22:56:39|0.13084
22:56:40|0.1305
22:56:42|0.13066
22:56:43|0.13086
22:56:43|0.13086
22:56:45|0.13086
22:56:46|0.13086
22:56:47|0.13086
22:56:48|0.13086
22:56:49|0.13079
22:56:51|0.13079
22:56:52|0.13079
22:56:53|0.13068
22:56:53|0.13068
22:56:55|0.13031
22:56:56|0.13037
22:56:57|0.13037
22:56:58|0.13037
22:56:59|0.13014
22:57:00|0.13014
22:57:01|0.13014
22:57:02|0.13017
22:57:03|0.13015
22:57:04|0.13012
22:57:05|0.13032
22:57:05|0.13028
22:57:08|0.13036
22:57:09|0.13033
22:57:10|0.13033
22:57:11|0.13033
22:57:12|0.13028
22:57:12|0.13024
22:57:14|0.13025
22:57:16|0.13018
22:57:16|0.13019
22:57:17|0.13027
22:57:18|0.13027
22:57:19|0.13027
22:57:20|0.13018
22:57:21|0.13027
22:57:22|0.13027
22:57:23|0.13027
22:57:24|0.13021
22:57:25|0.13021
22:57:26|0.13021
22:57:27|0.13021
22:57:28|0.13021
22:57:29|0.13021
22:57:30|0.13028
22:57:31|0.13028
22:57:32|0.13022
22:57:33|0.13022
22:57:34|0.13063
22:57:35|0.13076
22:57:36|0.1307
22:57:37|0.13067
22:57:39|0.13059
22:57:41|0.1305
22:57:42|0.1305
22:57:43|0.1305
22:57:43|0.1305
22:57:45|0.13053
22:57:46|0.13054
22:57:47|0.13049
22:57:49|0.13049
22:57:50|0.13028
22:57:51|0.13026
22:57:52|0.13026
22:57:54|0.13046
22:57:54|0.13046
22:57:56|0.13076
22:57:56|0.13087
22:57:58|0.13077
22:57:58|0.13077
22:58:00|0.13085
22:58:01|0.13083
22:58:02|0.13083
22:58:03|0.13082
22:58:04|0.13082
22:58:05|0.13085
22:58:05|0.13093
22:58:06|0.13119
22:58:08|0.13114
22:58:09|0.13102
22:58:10|0.13099
22:58:11|0.13125
22:58:12|0.13113
22:58:13|0.13113
22:58:14|0.13135
22:58:15|0.1313
22:58:16|0.13153
22:58:17|0.13136
22:58:18|0.13136
22:58:19|0.13134
22:58:20|0.13144
22:58:21|0.13147
22:58:22|0.13158
22:58:23|0.1315
22:58:24|0.1316
22:58:24|0.13152
22:58:26|0.13151
22:58:27|0.13155
22:58:28|0.13151
22:58:29|0.13151
22:58:29|0.13155
22:58:31|0.13149
22:58:32|0.13151
22:58:33|0.13155
22:58:34|0.13135
22:58:35|0.13143
22:58:35|0.1313
22:58:36|0.1313
22:58:37|0.1313
22:58:39|0.13135
22:58:41|0.13127
22:58:42|0.13159
22:58:43|0.13154
22:58:44|0.13146
22:58:46|0.13081
22:58:47|0.13071
22:58:48|0.13072
22:58:49|0.13116
22:58:50|0.13094
22:58:51|0.1314
22:58:52|0.13132
22:58:53|0.13149
22:58:54|0.13153
22:58:55|0.13154
22:58:56|0.13163
22:58:57|0.13164
22:58:58|0.13187
22:58:59|0.13199
22:59:00|0.13224
22:59:01|0.13205
22:59:02|0.13201
22:59:03|0.13167
22:59:04|0.13213
22:59:05|0.13182
22:59:06|0.1321
22:59:07|0.13227
22:59:08|0.13227
22:59:09|0.13228
22:59:10|0.13237
22:59:11|0.13213
22:59:12|0.13198
22:59:13|0.13185
22:59:14|0.13223
22:59:15|0.13209
22:59:16|0.13203
22:59:17|0.13211
22:59:18|0.13192
22:59:19|0.13207
22:59:20|0.13209
22:59:21|0.13197
22:59:22|0.13199
22:59:23|0.13206
22:59:24|0.13208
22:59:25|0.13208
22:59:26|0.13227
22:59:27|0.13233
22:59:28|0.13247
22:59:29|0.13231
22:59:30|0.13251
22:59:31|0.13275
22:59:32|0.13251
22:59:33|0.13261
22:59:34|0.13259
22:59:35|0.13256
22:59:36|0.13251
22:59:37|0.13245
22:59:38|0.13249
22:59:39|0.13255
22:59:40|0.1326
22:59:42|0.13258
22:59:43|0.13258
22:59:44|0.13284
22:59:46|0.13271
22:59:46|0.13278
22:59:47|0.13294
22:59:48|0.1329
22:59:49|0.13293
22:59:50|0.13295
22:59:52|0.13332
22:59:53|0.13324
22:59:54|0.13328
22:59:55|0.13326
22:59:56|0.13339
22:59:57|0.13343
22:59:58|0.13343
22:59:59|0.13347
23:00:00|0.13349
23:00:01|0.13339
23:00:03|0.13371
23:00:03|0.13385
23:00:04|0.13359
23:00:07|0.13285
23:00:07|0.13292
23:00:08|0.13277
23:00:09|0.13199
23:00:10|0.13202
23:00:12|0.13223
23:00:13|0.13255
23:00:13|0.1325
23:00:14|0.13235
23:00:15|0.13178
23:00:17|0.13191
23:00:18|0.13166
23:00:19|0.13137
23:00:20|0.13147
23:00:20|0.1315
23:00:22|0.1315
23:00:23|0.13147
23:00:24|0.1312
23:00:25|0.13139
23:00:26|0.13139
23:00:27|0.13157
23:00:27|0.13165
23:00:29|0.13123
23:00:29|0.13142
23:00:32|0.13139
23:00:32|0.13158
23:00:33|0.13189
23:00:34|0.13188
23:00:35|0.1319
23:00:36|0.13193
23:00:37|0.13162
23:00:38|0.13162
23:00:39|0.13182
23:00:40|0.13186
23:00:41|0.13187
23:00:42|0.13215
23:00:44|0.13232
23:00:45|0.13225
23:00:46|0.13236
23:00:47|0.13213
23:00:48|0.13233
23:00:49|0.13244
23:00:50|0.1319
23:00:51|0.13203
23:00:52|0.13203
23:00:53|0.13203
23:00:54|0.13185
23:00:55|0.13206
23:00:56|0.13206
23:00:58|0.13217
23:00:59|0.13229
23:01:00|0.13218
23:01:00|0.13253
23:01:02|0.13235
23:01:03|0.13241
23:01:04|0.13223
23:01:05|0.13246
23:01:06|0.1323
23:01:07|0.1323
23:01:08|0.13204
23:01:09|0.13202
23:01:09|0.13202
23:01:11|0.13206
23:01:11|0.13206
23:01:13|0.1321
23:01:14|0.1321
23:01:15|0.13227
23:01:16|0.13225
23:01:17|0.13225
23:01:18|0.13212
23:01:19|0.13212
23:01:20|0.13214
23:01:20|0.13222
23:01:22|0.13224
23:01:23|0.13228
23:01:24|0.13232
23:01:25|0.13238
23:01:26|0.13213
23:01:27|0.13225
23:01:28|0.1321
23:01:28|0.13201
23:01:30|0.13205
23:01:31|0.13205
23:01:32|0.13194
23:01:33|0.13187
23:01:34|0.13188
23:01:35|0.13164
23:01:35|0.13165
23:01:36|0.13141
23:01:37|0.13157
23:01:39|0.13173
23:01:40|0.13173
23:01:41|0.13156
23:01:42|0.13156
23:01:44|0.1315
23:01:45|0.13173
23:01:45|0.13178
23:01:47|0.13163
23:01:48|0.13179
23:01:49|0.13119
23:01:50|0.13137
23:01:52|0.13135
23:01:52|0.13119
23:01:53|0.13109
23:01:55|0.13124
23:01:55|0.13123
23:01:56|0.13123
23:01:57|0.13099
23:01:59|0.13089
23:02:00|0.13104
23:02:00|0.13094
23:02:02|0.13092
23:02:03|0.13096
23:02:03|0.13096
23:02:04|0.1311
23:02:06|0.13104
23:02:06|0.13104
23:02:08|0.13097
23:02:09|0.13105
23:02:09|0.13129
23:02:10|0.1313
23:02:12|0.1313
23:02:13|0.1313
23:02:13|0.13137
23:02:15|0.13129
23:02:16|0.13144
23:02:16|0.13144
23:02:18|0.13151
23:02:18|0.13144
23:02:20|0.13132
23:02:22|0.13151
23:02:22|0.13146
23:02:23|0.13145
23:02:24|0.13145
23:02:25|0.13145
23:02:26|0.13155
23:02:27|0.13145
23:02:29|0.13156
23:02:30|0.13161
23:02:31|0.13144
23:02:32|0.13163
23:02:33|0.13155
23:02:34|0.13155
23:02:35|0.13157
23:02:36|0.13157
23:02:37|0.13159
23:02:37|0.13158
23:02:39|0.13151
23:02:40|0.13151
23:02:41|0.1313
23:02:41|0.1313
23:02:43|0.1313
23:02:45|0.13151
23:02:46|0.13123
23:02:47|0.13128
23:02:48|0.13135
23:02:49|0.13142
23:02:50|0.1314
23:02:51|0.1314
23:02:52|0.1314
23:02:53|0.13144
23:02:54|0.13144
23:02:55|0.13144
23:02:56|0.13146
23:02:57|0.13154
23:02:58|0.13154
23:02:59|0.13151
23:03:00|0.13151
23:03:02|0.13151
23:03:03|0.13151
23:03:04|0.13151
23:03:05|0.13151
23:03:06|0.1315
23:03:07|0.13151
23:03:08|0.13151
23:03:10|0.13151
23:03:11|0.13151
23:03:12|0.13151
23:03:12|0.13151
23:03:14|0.13134
23:03:15|0.13127
23:03:15|0.13101
23:03:17|0.13101
23:03:18|0.13107
23:03:19|0.13113
23:03:20|0.13131
23:03:21|0.13128
23:03:22|0.13122
23:03:23|0.13107
23:03:24|0.13107
23:03:25|0.13112
23:03:26|0.13112
23:03:27|0.13102
23:03:28|0.1311
23:03:29|0.13121
23:03:30|0.13111
23:03:31|0.1311
23:03:32|0.13094
23:03:33|0.13066
23:03:34|0.13062
23:03:35|0.13064
23:03:36|0.13064
23:03:37|0.13062
23:03:38|0.13051
23:03:39|0.13054
23:03:40|0.13056
23:03:41|0.13065
23:03:42|0.13067
23:03:43|0.13062
23:03:44|0.13079
23:03:45|0.13089
23:03:47|0.1308
23:03:48|0.13073
23:03:50|0.13068
23:03:51|0.13078
23:03:52|0.13076
23:03:53|0.13076
23:03:54|0.13069
23:03:55|0.13068
23:03:56|0.13068
23:03:57|0.13057
23:03:58|0.13055
23:03:59|0.13045
23:04:00|0.1305
23:04:02|0.13049
23:04:02|0.13025
23:04:03|0.13002
23:04:04|0.13011
23:04:05|0.13028
23:04:07|0.13027
23:04:09|0.13023
23:04:09|0.13037
23:04:10|0.13019
23:04:12|0.13019
23:04:13|0.13019
23:04:13|0.13003
23:04:14|0.13021
23:04:15|0.13021
23:04:16|0.13003
23:04:18|0.13
23:04:18|0.13004
23:04:19|0.13009
23:04:20|0.13
23:04:21|0.12986
23:04:22|0.12986
23:04:23|0.12978
23:04:24|0.12952
23:04:25|0.12957
23:04:26|0.12975
23:04:27|0.12974
23:04:29|0.1294
23:04:29|0.12945
23:04:30|0.12967
23:04:31|0.12952
23:04:32|0.12957
23:04:33|0.12954
23:04:34|0.12977
23:04:35|0.12969
23:04:36|0.12969
23:04:37|0.12969
23:04:38|0.12969
23:04:40|0.12963
23:04:40|0.12967
23:04:41|0.12963
23:04:42|0.12973
23:04:43|0.12982
23:04:44|0.12982
23:04:46|0.13008
23:04:48|0.13029
23:04:48|0.13029
23:04:50|0.13017
23:04:51|0.13013
23:04:52|0.12999
23:04:53|0.12994
23:04:54|0.13008
23:04:55|0.12982
23:04:57|0.13005
23:04:58|0.13005
23:04:59|0.13004
23:04:59|0.12991
23:05:01|0.12991
23:05:02|0.1298
23:05:03|0.12959
23:05:04|0.12971
23:05:05|0.12958
23:05:06|0.12976
23:05:07|0.12974
23:05:08|0.12954
23:05:09|0.12968
23:05:10|0.12953
23:05:11|0.12975
23:05:12|0.12975
23:05:13|0.12975
23:05:13|0.1297
23:05:15|0.1297
23:05:16|0.12969
23:05:16|0.12971
23:05:18|0.12971
23:05:19|0.1297
23:05:20|0.12964
23:05:21|0.12952
23:05:21|0.12955
23:05:23|0.12955
23:05:23|0.12967
23:05:25|0.12967
23:05:26|0.12967
23:05:27|0.12984
23:05:28|0.12968
23:05:29|0.12977
23:05:30|0.12977
23:05:31|0.12987
23:05:31|0.1297
23:05:33|0.12976
23:05:34|0.12976
23:05:34|0.12955
23:05:36|0.12954
23:05:37|0.12973
23:05:38|0.12964
23:05:39|0.12964
23:05:40|0.12964
23:05:41|0.12964
23:05:42|0.12964
23:05:42|0.1297
23:05:44|0.1297
23:05:45|0.12971
23:05:46|0.12956
23:05:48|0.1297
23:05:49|0.12986
23:05:50|0.12973
23:05:52|0.12974
23:05:52|0.12964
23:05:53|0.12964
23:05:54|0.1297
23:05:56|0.1296
23:05:57|0.12961
23:05:59|0.12991
23:06:01|0.12966
23:06:01|0.1297
23:06:02|0.1297
23:06:03|0.12989
23:06:04|0.12989
23:06:05|0.12984
23:06:06|0.12988
23:06:07|0.12984
23:06:08|0.12965
23:06:09|0.12986
23:06:10|0.12986
23:06:11|0.13001
23:06:12|0.12995
23:06:13|0.12995
23:06:14|0.12999
23:06:15|0.12986
23:06:16|0.12989
23:06:17|0.13003
23:06:18|0.13003
23:06:19|0.13003
23:06:20|0.13003
23:06:21|0.13017
23:06:22|0.13011
23:06:23|0.12991
23:06:24|0.13004
23:06:25|0.13004
23:06:26|0.13
23:06:27|0.13012
23:06:28|0.12994
23:06:29|0.12994
23:06:30|0.12994
23:06:31|0.13003
23:06:32|0.13003
23:06:33|0.12974
23:06:34|0.12971
23:06:35|0.12976
23:06:36|0.12976
23:06:37|0.12985
23:06:38|0.12966
23:06:39|0.12966
23:06:40|0.12981
23:06:41|0.12981
23:06:42|0.12981
23:06:43|0.12981
23:06:44|0.12981
23:06:45|0.12986
23:06:46|0.12993
23:06:48|0.12975
23:06:48|0.12969
23:06:51|0.12965
23:06:51|0.12954
23:06:53|0.12928
23:06:54|0.12946
23:06:55|0.12946
23:06:56|0.12916
23:06:57|0.12939
23:06:58|0.12936
23:06:59|0.12936
23:07:00|0.12934
23:07:01|0.12934
23:07:03|0.12942
23:07:04|0.12921
23:07:05|0.12929
23:07:06|0.12925
23:07:06|0.12925
23:07:07|0.12925
23:07:08|0.12929
23:07:09|0.12919
23:07:11|0.12917
23:07:12|0.12919
23:07:13|0.12919
23:07:14|0.12919
23:07:15|0.12917
23:07:16|0.12955
23:07:17|0.13
23:07:18|0.12971
23:07:19|0.13028
23:07:20|0.13001
23:07:21|0.13001
23:07:22|0.13001
23:07:23|0.13139
23:07:24|0.13074
23:07:25|0.13081
23:07:26|0.13095
23:07:27|0.13096
23:07:28|0.13094
23:07:29|0.13094
23:07:29|0.13102
23:07:32|0.13099
23:07:32|0.1311
23:07:33|0.13063
23:07:34|0.13078
23:07:35|0.13064
23:07:36|0.13064
23:07:37|0.13074
23:07:38|0.13163
23:07:39|0.13153
23:07:40|0.13153
23:07:41|0.13095
23:07:42|0.13059
23:07:43|0.13067
23:07:44|0.131
23:07:45|0.13115
23:07:46|0.13103
23:07:47|0.131
23:07:49|0.13074
23:07:50|0.13082
23:07:52|0.1304
23:07:53|0.1302
23:07:54|0.13019
23:07:55|0.1302
23:07:56|0.13012
23:07:57|0.12997
23:07:58|0.12986
23:07:59|0.12984
23:08:00|0.12992
23:08:02|0.13022
23:08:03|0.13022
23:08:03|0.13022
23:08:04|0.12999
23:08:06|0.12998
23:08:06|0.12984
23:08:07|0.13001
23:08:09|0.12966
23:08:09|0.12924
23:08:10|0.12941
23:08:11|0.12973
23:08:13|0.12969
23:08:13|0.12964
23:08:14|0.12978
23:08:15|0.12965
23:08:17|0.12957
23:08:18|0.12959
23:08:19|0.12959
23:08:20|0.12965
23:08:22|0.12954
23:08:22|0.12937
23:08:23|0.12926
23:08:24|0.12931
23:08:25|0.12945
23:08:26|0.12945
23:08:27|0.12943
23:08:28|0.12948
23:08:29|0.12948
23:08:30|0.12955
23:08:31|0.12952
23:08:32|0.12952
23:08:33|0.12935
23:08:34|0.12942
23:08:35|0.12946
23:08:36|0.12946
23:08:37|0.12946
23:08:38|0.12946
23:08:39|0.12946
23:08:40|0.12945
23:08:41|0.12935
23:08:42|0.12927
23:08:43|0.12944
23:08:44|0.12941
23:08:45|0.12934
23:08:46|0.12938
23:08:47|0.12946
23:08:48|0.12946
23:08:49|0.12964
23:08:51|0.12985
23:08:52|0.1301
23:08:54|0.13037
23:08:55|0.13012
23:08:57|0.13007
23:08:58|0.13008
23:08:59|0.13008
23:09:00|0.13008
23:09:01|0.13011
23:09:02|0.13011
23:09:03|0.13005
23:09:04|0.13007
23:09:05|0.12994
23:09:05|0.12987
23:09:07|0.12992
23:09:09|0.12992
23:09:09|0.12974
23:09:10|0.1296
23:09:11|0.12963
23:09:13|0.12963
23:09:13|0.12963
23:09:14|0.12966
23:09:15|0.12975
23:09:16|0.12975
23:09:17|0.12982
23:09:18|0.12982
23:09:19|0.12982
23:09:20|0.12974
23:09:21|0.12974
23:09:22|0.12974
23:09:23|0.12974
23:09:24|0.12974
23:09:25|0.12974
23:09:26|0.12978
23:09:27|0.12974
23:09:28|0.12974
23:09:29|0.12974
23:09:30|0.12974
23:09:31|0.12988
23:09:32|0.12972
23:09:33|0.12966
23:09:34|0.12966
23:09:35|0.12939
23:09:36|0.12939
23:09:37|0.12934
23:09:38|0.12934
23:09:39|0.12944
23:09:40|0.12944
23:09:41|0.12944
23:09:42|0.12954
23:09:43|0.1295
23:09:44|0.12945
23:09:45|0.12961
23:09:46|0.12965
23:09:47|0.12957
23:09:48|0.12933
23:09:49|0.12931
23:09:51|0.12938
23:09:53|0.12931
23:09:54|0.12931
23:09:56|0.1295
23:09:57|0.1296
23:09:59|0.12949
23:09:59|0.12963
23:10:00|0.12963
23:10:02|0.12948
23:10:03|0.12998
23:10:04|0.12998
23:10:05|0.12999
23:10:06|0.12997
23:10:07|0.1298
23:10:08|0.12979
23:10:09|0.1301
23:10:10|0.1301
23:10:11|0.12996
23:10:12|0.12999
23:10:13|0.12999
23:10:14|0.13022
23:10:15|0.1302
23:10:16|0.13006
23:10:17|0.13016
23:10:17|0.13005
23:10:19|0.13054
23:10:20|0.13018
23:10:21|0.12992
23:10:22|0.12992
23:10:23|0.12995
23:10:23|0.12999
23:10:25|0.12993
23:10:26|0.12996
23:10:27|0.12996
23:10:27|0.12991
23:10:29|0.13006
23:10:29|0.13
23:10:31|0.13003
23:10:32|0.12987
23:10:33|0.12987
23:10:34|0.12965
23:10:35|0.12974
23:10:36|0.12976
23:10:37|0.12976
23:10:37|0.12963
23:10:39|0.12963
23:10:40|0.12962
23:10:41|0.12963
23:10:42|0.12963
23:10:43|0.12972
23:10:44|0.12968
23:10:44|0.12968
23:10:46|0.1297
23:10:47|0.12993
23:10:48|0.12993
23:10:48|0.12965
23:10:50|0.12974
23:10:51|0.12974
23:10:53|0.12974
23:10:54|0.12978
23:10:55|0.12978
23:10:56|0.12978
23:10:57|0.13
23:10:58|0.12987
23:11:00|0.12975
23:11:00|0.12975
23:11:01|0.12975
23:11:02|0.12975
23:11:03|0.12975
23:11:04|0.13
23:11:05|0.13027
23:11:06|0.1302
23:11:08|0.13111
23:11:09|0.13041
23:11:10|0.13025
23:11:12|0.13043
23:11:12|0.13046
23:11:14|0.13046
23:11:14|0.13039
23:11:16|0.13026
23:11:17|0.13034
23:11:18|0.13045
23:11:19|0.13045
23:11:20|0.13047
23:11:21|0.13058
23:11:22|0.13053
23:11:23|0.13053
23:11:24|0.13053
23:11:25|0.13042
23:11:25|0.13039
23:11:27|0.13049
23:11:28|0.13049
23:11:29|0.13043
23:11:31|0.13051
23:11:31|0.13059
23:11:32|0.13066
23:11:33|0.13057
23:11:34|0.13058
23:11:35|0.13053
23:11:36|0.13053
23:11:37|0.13057
23:11:39|0.13057
23:11:39|0.13057
23:11:40|0.13057
23:11:41|0.13057
23:11:42|0.13065
23:11:43|0.13063
23:11:45|0.13086
23:11:45|0.13086
23:11:46|0.13086
23:11:48|0.13071
23:11:49|0.13068
23:11:50|0.13036
23:11:51|0.13031
23:11:52|0.1303
23:11:53|0.1303
23:11:55|0.13041
23:11:56|0.1303
23:11:57|0.13017
23:11:58|0.13027
23:11:59|0.13027
23:12:00|0.1303
23:12:01|0.13027
23:12:02|0.13027
23:12:03|0.13064
23:12:05|0.1306
23:12:06|0.13048
23:12:07|0.13048
23:12:08|0.13048
23:12:09|0.13049
23:12:10|0.13049
23:12:11|0.1304
23:12:12|0.13054
23:12:13|0.13033
23:12:14|0.13033
23:12:15|0.13039
23:12:16|0.13017
23:12:17|0.13017
23:12:18|0.13033
23:12:19|0.13021
23:12:20|0.1303
23:12:21|0.1303
23:12:22|0.13017
23:12:23|0.13017
23:12:24|0.13017
23:12:25|0.13017
23:12:26|0.1301
23:12:27|0.13019
23:12:28|0.13027
23:12:29|0.13014
23:12:30|0.13038
23:12:31|0.13038
23:12:32|0.13009
23:12:33|0.13015
23:12:34|0.13014
23:12:35|0.13012
23:12:37|0.13014
23:12:37|0.13014
23:12:39|0.13021
23:12:40|0.13021
23:12:41|0.13021
23:12:42|0.13036
23:12:43|0.13028
23:12:44|0.13039
23:12:45|0.13039
23:12:46|0.13045
23:12:47|0.13045
23:12:48|0.13037
23:12:49|0.13051
23:12:50|0.13051
23:12:51|0.13051
23:12:52|0.13055
23:12:53|0.13048
23:12:54|0.13048
23:12:56|0.13037
23:12:57|0.13037
23:12:58|0.13037
23:12:59|0.13046
23:13:00|0.13046
23:13:02|0.13054
23:13:03|0.13079
23:13:04|0.13063
23:13:06|0.1307
23:13:06|0.13068
23:13:07|0.1307
23:13:08|0.1307
23:13:10|0.13068
23:13:11|0.13068
23:13:12|0.13068
23:13:12|0.13068
23:13:14|0.13068
23:13:14|0.13068
23:13:16|0.13068
23:13:17|0.13061
23:13:18|0.13061
23:13:18|0.13064
23:13:20|0.13064
23:13:21|0.13066
23:13:22|0.13066
23:13:23|0.13066
23:13:24|0.13066
23:13:26|0.1307
23:13:26|0.1307
23:13:27|0.13066
23:13:28|0.13057
23:13:29|0.1307
23:13:30|0.1307
23:13:31|0.1307
23:13:32|0.13059
23:13:33|0.13059
23:13:34|0.13061
23:13:35|0.1307
23:13:36|0.1307
23:13:37|0.13081
23:13:38|0.1309
23:13:39|0.13115
23:13:40|0.13113
23:13:41|0.13108
23:13:42|0.13105
23:13:43|0.13081
23:13:44|0.13095
23:13:45|0.13091
23:13:46|0.13067
23:13:47|0.13073
23:13:48|0.13073
23:13:49|0.13084
23:13:51|0.13074
23:13:51|0.13074
23:13:52|0.13074
23:13:53|0.13066
23:13:55|0.13066
23:13:56|0.13061
23:13:57|0.13106
23:13:59|0.13107
23:14:00|0.13107
23:14:02|0.13098
23:14:03|0.13101
23:14:04|0.13142
23:14:06|0.13126
23:14:07|0.13119
23:14:08|0.13127
23:14:10|0.13127
23:14:10|0.1313
23:14:11|0.1313
23:14:12|0.1313
23:14:13|0.1313
23:14:14|0.1313
23:14:16|0.1313
23:14:17|0.13134
23:14:18|0.13134
23:14:19|0.13134
23:14:20|0.1312
23:14:20|0.13131
23:14:22|0.13131
23:14:23|0.13144
23:14:24|0.13144
23:14:25|0.13144
23:14:26|0.13131
23:14:27|0.13131
23:14:28|0.13109
23:14:29|0.13109
23:14:30|0.13109
23:14:30|0.13131
23:14:32|0.13131
23:14:32|0.13131
23:14:34|0.13131
23:14:35|0.13148
23:14:35|0.13149
23:14:37|0.13171
23:14:38|0.13168
23:14:39|0.13159
23:14:40|0.13151
23:14:41|0.13154
23:14:41|0.13154
23:14:42|0.1315
23:14:44|0.13148
23:14:45|0.13162
23:14:46|0.13139
23:14:46|0.13129
23:14:48|0.13143
23:14:49|0.13146
23:14:50|0.13146
23:14:51|0.13137
23:14:51|0.13137
23:14:52|0.13158
23:14:54|0.13158
23:14:55|0.13158
23:14:57|0.13169
23:14:58|0.13165
23:15:00|0.13172
23:15:01|0.13172
23:15:01|0.13173
23:15:03|0.13146
23:15:04|0.13146
23:15:05|0.13126
23:15:06|0.13108
23:15:08|0.13101
23:15:08|0.13101
23:15:10|0.13124
23:15:11|0.13125
23:15:12|0.13125
23:15:13|0.13117
23:15:14|0.13108
23:15:15|0.13108
23:15:16|0.13116
23:15:17|0.13116
23:15:18|0.13117
23:15:19|0.13116
23:15:20|0.131
23:15:21|0.131
23:15:22|0.1311
23:15:23|0.1311
23:15:24|0.13116
23:15:25|0.13121
23:15:26|0.13101
23:15:27|0.13101
23:15:28|0.13101
23:15:29|0.13114
23:15:30|0.13114
23:15:31|0.13119
23:15:32|0.13107
23:15:33|0.131
23:15:34|0.131
23:15:35|0.13055
23:15:36|0.13069
23:15:37|0.13072
23:15:38|0.13076
23:15:39|0.13076
23:15:40|0.13066
23:15:41|0.13061
23:15:42|0.13061
23:15:43|0.13063
23:15:44|0.13035
23:15:45|0.13048
23:15:46|0.13
23:15:47|0.13015
23:15:48|0.13061
23:15:49|0.13085
23:15:50|0.13056
23:15:52|0.13056
23:15:53|0.13056
23:15:54|0.13057
23:15:54|0.13052
23:15:55|0.1304
23:15:58|0.13031
23:15:59|0.13038
23:16:00|0.13042
23:16:01|0.13042
23:16:02|0.13049
23:16:03|0.13049
23:16:04|0.1304
23:16:05|0.1304
23:16:06|0.13057
23:16:08|0.1305
23:16:09|0.13051
23:16:10|0.1305
23:16:11|0.1305
23:16:12|0.13048
23:16:13|0.13047
23:16:14|0.13037
23:16:15|0.1305
23:16:16|0.13055
23:16:17|0.13055
23:16:18|0.13055
23:16:19|0.13055
23:16:20|0.13064
23:16:21|0.13064
23:16:22|0.13064
23:16:23|0.13051
23:16:24|0.13046
23:16:26|0.13055
23:16:26|0.13048
23:16:27|0.13048
23:16:28|0.13049
23:16:29|0.13042
23:16:30|0.13039
23:16:31|0.13039
23:16:32|0.13039
23:16:33|0.1303
23:16:34|0.1303
23:16:35|0.1307
23:16:36|0.13031
23:16:37|0.13035
23:16:38|0.13035
23:16:40|0.13023
23:16:40|0.13027
23:16:41|0.13027
23:16:42|0.13027
23:16:43|0.13037
23:16:44|0.13028
23:16:45|0.13044
23:16:46|0.13039
23:16:47|0.13039
23:16:48|0.13033
23:16:49|0.13033
23:16:51|0.13033
23:16:51|0.13047
23:16:52|0.13047
23:16:53|0.13047
23:16:54|0.13042
23:16:55|0.13043
23:16:56|0.13043
23:16:57|0.13043
23:16:59|0.13043
23:17:01|0.13027
23:17:02|0.13023
23:17:03|0.13023
23:17:04|0.13022
23:17:06|0.12985
23:17:07|0.12983
23:17:08|0.12983
23:17:09|0.12994
23:17:10|0.12994
23:17:11|0.12994
23:17:13|0.12978
23:17:14|0.1296
23:17:15|0.1296
23:17:16|0.12981
23:17:17|0.12958
23:17:17|0.12978
23:17:19|0.12952
23:17:20|0.1296
23:17:20|0.12969
23:17:22|0.12943
23:17:23|0.12919
23:17:24|0.12952
23:17:25|0.12941
23:17:25|0.12941
23:17:27|0.12925
23:17:28|0.12911
23:17:29|0.12907
23:17:30|0.12925
23:17:31|0.12925
23:17:32|0.12886
23:17:33|0.12888
23:17:34|0.12902
23:17:34|0.12888
23:17:36|0.12886
23:17:37|0.12833
23:17:38|0.12829
23:17:39|0.12857
23:17:40|0.12872
23:17:41|0.12872
23:17:42|0.12931
23:17:43|0.12908
23:17:44|0.12932
23:17:45|0.12921
23:17:46|0.12942
23:17:46|0.12937
23:17:48|0.12931
23:17:49|0.12936
23:17:49|0.1293
23:17:50|0.12915
23:17:51|0.12915
23:17:53|0.12915
23:17:53|0.12914
23:17:55|0.12922
23:17:56|0.12924
23:17:57|0.12927
23:17:58|0.12916
23:17:59|0.12914
23:18:01|0.12923
23:18:02|0.12922
23:18:03|0.12922
23:18:05|0.12916
23:18:06|0.1292
23:18:06|0.12915
23:18:07|0.12906
23:18:08|0.12904
23:18:10|0.12894
23:18:10|0.12895
23:18:11|0.12892
23:18:13|0.12914
23:18:14|0.12916
23:18:14|0.12919
23:18:16|0.12935
23:18:17|0.12936
23:18:18|0.12937
23:18:19|0.12917
23:18:20|0.12917
23:18:21|0.12907
23:18:22|0.12908
23:18:23|0.129
23:18:24|0.129
23:18:25|0.12894
23:18:26|0.12894
23:18:27|0.1288
23:18:28|0.1288
23:18:29|0.1288
23:18:30|0.12859
23:18:31|0.1288
23:18:32|0.12899
23:18:33|0.12894
23:18:34|0.12894
23:18:35|0.12894
23:18:36|0.12881
23:18:37|0.12898
23:18:38|0.12898
23:18:39|0.12898
23:18:40|0.12898
23:18:41|0.12857
23:18:42|0.12857
23:18:44|0.12861
23:18:44|0.12861
23:18:45|0.12858
23:18:46|0.12858
23:18:47|0.12893
23:18:48|0.129
23:18:49|0.12922
23:18:50|0.12939
23:18:51|0.12948
23:18:52|0.12955
23:18:53|0.12952
23:18:54|0.12952
23:18:55|0.12934
23:18:56|0.12932
23:18:57|0.12917
23:18:58|0.12941
23:19:00|0.12923
23:19:01|0.12923
23:19:03|0.12923
23:19:03|0.12913
23:19:04|0.12913
23:19:06|0.12902
23:19:07|0.12899
23:19:07|0.12899
23:19:09|0.12909
23:19:10|0.12914
23:19:12|0.12914
23:19:12|0.12914
23:19:13|0.12914
23:19:14|0.12914
23:19:16|0.12928
23:19:16|0.12928
23:19:17|0.12928
23:19:18|0.12928
23:19:19|0.12927
23:19:20|0.12928
23:19:21|0.12916
23:19:22|0.12916
23:19:23|0.12916
23:19:24|0.12925
23:19:25|0.12925
23:19:26|0.12925
23:19:27|0.12925
23:19:28|0.12925
23:19:29|0.12919
23:19:30|0.12919
23:19:31|0.12914
23:19:32|0.12914
23:19:33|0.12914
23:19:34|0.12911
23:19:35|0.12904
23:19:37|0.12896
23:19:37|0.12894
23:19:38|0.12894
23:19:39|0.12894
23:19:40|0.12894
23:19:41|0.1288
23:19:42|0.1288
23:19:43|0.1288
23:19:44|0.12886
23:19:45|0.12895
23:19:46|0.12885
23:19:47|0.12884
23:19:49|0.12884
23:19:49|0.129
23:19:51|0.129
23:19:51|0.12917
23:19:53|0.12917
23:19:54|0.12917
23:19:55|0.12917
23:19:56|0.12917
23:19:57|0.12917
23:19:58|0.12917
23:19:59|0.12917
23:19:59|0.12934
23:20:01|0.12949
23:20:03|0.12918
23:20:03|0.12924
23:20:05|0.12926
23:20:06|0.12949
23:20:08|0.12938
23:20:08|0.12925
23:20:09|0.12925
23:20:10|0.12921
23:20:11|0.12921
23:20:13|0.12914
23:20:15|0.12914
23:20:16|0.12903
23:20:17|0.12903
23:20:18|0.12903
23:20:19|0.12903
23:20:20|0.12869
23:20:21|0.1289
23:20:22|0.1289
23:20:23|0.1289
23:20:24|0.12879
23:20:25|0.12901
23:20:26|0.12898
23:20:27|0.12898
23:20:28|0.12877
23:20:29|0.12875
23:20:30|0.12875
23:20:31|0.12875
23:20:32|0.12875
23:20:33|0.1286
23:20:34|0.12862
23:20:35|0.12876
23:20:35|0.12875
23:20:37|0.12875
23:20:38|0.12862
23:20:38|0.12893
23:20:40|0.12877
23:20:41|0.12877
23:20:42|0.12899
23:20:43|0.129
23:20:44|0.1291
23:20:44|0.12921
23:20:45|0.12921
23:20:47|0.12901
23:20:48|0.12901
23:20:48|0.12896
23:20:50|0.12896
23:20:51|0.12896
23:20:52|0.12896
23:20:53|0.12896
23:20:54|0.12891
23:20:55|0.12891
23:20:56|0.12891
23:20:57|0.12904
23:20:57|0.12918
23:20:59|0.12918
23:20:59|0.12918
23:21:01|0.12918
23:21:02|0.12908
23:21:04|0.12892
23:21:05|0.12892
23:21:06|0.12892
23:21:07|0.1289
23:21:08|0.12877
23:21:09|0.12877
23:21:10|0.12888
23:21:11|0.12887
23:21:12|0.12887
23:21:13|0.12887
23:21:14|0.12892
23:21:15|0.12892
23:21:16|0.12892
23:21:17|0.12892
23:21:18|0.12892
23:21:19|0.12892
23:21:20|0.12892
23:21:21|0.12905
23:21:22|0.12908
23:21:23|0.12908
23:21:24|0.12906
23:21:25|0.12906
23:21:26|0.12926
23:21:27|0.12906
23:21:28|0.12906
23:21:29|0.12907
23:21:30|0.12907
23:21:31|0.12907
23:21:32|0.12907
23:21:33|0.12907
23:21:34|0.12907
23:21:35|0.12917
23:21:36|0.12917
23:21:37|0.12899
23:21:38|0.12899
23:21:39|0.12926
23:21:40|0.12926
23:21:42|0.12926
23:21:43|0.12921
23:21:44|0.12921
23:21:44|0.12926
23:21:45|0.12926
23:21:47|0.12926
23:21:48|0.12926
23:21:49|0.12926
23:21:50|0.12916
23:21:51|0.12903
23:21:52|0.12903
23:21:53|0.12915
23:21:54|0.12912
23:21:55|0.12912
23:21:56|0.12905
23:21:57|0.12907
23:21:58|0.12915
23:21:59|0.12915
23:22:00|0.12915
23:22:01|0.12923
23:22:02|0.12929
23:22:04|0.12929
23:22:05|0.12917
23:22:05|0.12929
23:22:07|0.1293
23:22:08|0.12921
23:22:10|0.12921
23:22:10|0.12934
23:22:12|0.12934
23:22:12|0.12923
23:22:13|0.12923
23:22:14|0.12923
23:22:16|0.12923
23:22:18|0.12926
23:22:19|0.12926
23:22:20|0.12926
23:22:21|0.12944
23:22:22|0.12948
23:22:23|0.12942
23:22:24|0.12957
23:22:25|0.12954
23:22:27|0.12955
23:22:27|0.12961
23:22:28|0.12973
23:22:29|0.12964
23:22:30|0.12964
23:22:31|0.12979
23:22:32|0.12969
23:22:33|0.12971
23:22:34|0.12971
23:22:35|0.12971
23:22:36|0.12988
23:22:37|0.12979
23:22:38|0.12979
23:22:39|0.12981
23:22:40|0.12969
23:22:41|0.12969
23:22:42|0.12969
23:22:43|0.12967
23:22:44|0.12967
23:22:45|0.12967
23:22:46|0.12967
23:22:47|0.12969
23:22:48|0.12961
23:22:50|0.12958
23:22:50|0.12958
23:22:51|0.12982
23:22:52|0.12982
23:22:53|0.12982
23:22:54|0.12982
23:22:55|0.1297
23:22:56|0.1297
23:22:57|0.1297
23:22:59|0.1297
23:23:00|0.12961
23:23:01|0.12955
23:23:02|0.12955
23:23:03|0.12931
23:23:05|0.12921
23:23:05|0.12921
23:23:06|0.12921
23:23:08|0.12922
23:23:09|0.12929
23:23:10|0.12929
23:23:11|0.12929
23:23:12|0.12935
23:23:13|0.12935
23:23:14|0.12935
23:23:15|0.1295
23:23:16|0.12939
23:23:17|0.12941
23:23:18|0.12962
23:23:19|0.1297
23:23:20|0.1297
23:23:21|0.12972
23:23:22|0.12967
23:23:23|0.12967
23:23:24|0.12979
23:23:25|0.12979
23:23:26|0.12982
23:23:27|0.12979
23:23:28|0.12979
23:23:29|0.12972
23:23:30|0.12972
23:23:31|0.12972
23:23:32|0.12972
23:23:33|0.12972
23:23:34|0.12963
23:23:35|0.1295
23:23:36|0.1295
23:23:37|0.12954
23:23:38|0.12954
23:23:39|0.12952
23:23:40|0.12952
23:23:42|0.12928
23:23:42|0.12931
23:23:43|0.12931
23:23:45|0.12931
23:23:46|0.12936
23:23:47|0.12936
23:23:48|0.12936
23:23:48|0.12931
23:23:50|0.12917
23:23:51|0.12919
23:23:52|0.1292
23:23:53|0.1292
23:23:54|0.1292
23:23:55|0.1293
23:23:56|0.1293
23:23:57|0.12912
23:23:58|0.12912
23:23:59|0.12912
23:24:00|0.12912
23:24:01|0.12924
23:24:02|0.12924
23:24:04|0.1292
23:24:06|0.1292
23:24:06|0.1292
23:24:07|0.1292
23:24:08|0.12914
23:24:10|0.12916
23:24:10|0.12931
23:24:11|0.12931
23:24:13|0.12931
23:24:14|0.12931
23:24:14|0.1295
23:24:16|0.1294
23:24:18|0.1294
23:24:18|0.12939
23:24:19|0.12939
23:24:21|0.12953
23:24:22|0.1295
23:24:22|0.12941
23:24:23|0.12942
23:24:24|0.1294
23:24:26|0.12953
23:24:26|0.12953
23:24:27|0.12953
23:24:29|0.12953
23:24:30|0.12953
23:24:30|0.12953
23:24:31|0.12936
23:24:32|0.12944
23:24:34|0.12925
23:24:34|0.12923
23:24:35|0.12923
23:24:36|0.12923
23:24:38|0.12923
23:24:39|0.12923
23:24:40|0.12923
23:24:41|0.12923
23:24:42|0.12923
23:24:43|0.12915
23:24:44|0.12929
23:24:44|0.12916
23:24:46|0.12922
23:24:47|0.12912
23:24:48|0.12922
23:24:49|0.12922
23:24:50|0.12922
23:24:51|0.12915
23:24:52|0.12915
23:24:53|0.12923
23:24:54|0.12923
23:24:55|0.12923
23:24:56|0.12923
23:24:56|0.12915
23:24:58|0.12915
23:24:59|0.12922
23:25:00|0.12922
23:25:01|0.12923
23:25:02|0.12923
23:25:03|0.12923
23:25:04|0.12915
23:25:05|0.12915
23:25:07|0.12903
23:25:09|0.12919
23:25:09|0.12919
23:25:11|0.12919
23:25:12|0.12903
23:25:13|0.12904
23:25:14|0.12896
23:25:15|0.12896
23:25:16|0.12903
23:25:18|0.12896
23:25:19|0.12896
23:25:20|0.12882
23:25:20|0.12881
23:25:22|0.1288
23:25:23|0.1288
23:25:24|0.1288
23:25:25|0.1288
23:25:26|0.12892
23:25:27|0.12892
23:25:27|0.12876
23:25:28|0.12876
23:25:30|0.12876
23:25:30|0.12876
23:25:32|0.1288
23:25:32|0.1288
23:25:33|0.12884
23:25:35|0.12884
23:25:36|0.12884
23:25:37|0.1288
23:25:37|0.12851
23:25:38|0.12866
23:25:39|0.12866
23:25:41|0.12866
23:25:42|0.12866
23:25:42|0.12861
23:25:43|0.12861
23:25:44|0.12859
23:25:45|0.12863
23:25:46|0.12863
23:25:47|0.12863
23:25:48|0.12863
23:25:49|0.12863
23:25:50|0.1285
23:25:51|0.12858
23:25:53|0.12847
23:25:53|0.12834
23:25:54|0.1283
23:25:56|0.12846
23:25:57|0.12827
23:25:58|0.12826
23:25:59|0.12827
23:26:00|0.12827
23:26:01|0.12827
23:26:01|0.12827
23:26:02|0.12825
23:26:04|0.12835
23:26:05|0.12834
23:26:06|0.12831
23:26:08|0.12847
23:26:08|0.1283
23:26:10|0.1284
23:26:12|0.12819
23:26:13|0.12822
23:26:14|0.12822
23:26:15|0.1282
23:26:16|0.12818
23:26:17|0.12816
23:26:18|0.1282
23:26:19|0.1282
23:26:20|0.12809
23:26:21|0.12809
23:26:22|0.12808
23:26:23|0.12789
23:26:24|0.12795
23:26:25|0.12792
23:26:25|0.12771
23:26:27|0.12758
23:26:29|0.12774
23:26:29|0.12768
23:26:30|0.1275
23:26:31|0.12772
23:26:32|0.12773
23:26:33|0.12808
23:26:34|0.128
23:26:35|0.12801
23:26:36|0.12801
23:26:37|0.12798
23:26:38|0.12798
23:26:39|0.12798
23:26:40|0.12797
23:26:41|0.12797
23:26:42|0.12799
23:26:43|0.12809
23:26:44|0.12817
23:26:45|0.1282
23:26:46|0.1282
23:26:47|0.1282
23:26:48|0.12841
23:26:49|0.12849
23:26:50|0.12863
23:26:51|0.12864
23:26:52|0.12869
23:26:53|0.12869
23:26:54|0.12853
23:26:55|0.1286
23:26:56|0.12846
23:26:57|0.12856
23:26:58|0.12856
23:26:59|0.12837
23:27:00|0.12837
23:27:01|0.12849
23:27:02|0.12829
23:27:03|0.12829
23:27:04|0.12829
23:27:05|0.12834
23:27:06|0.12825
23:27:08|0.12806
23:27:09|0.12827
23:27:11|0.12827
23:27:13|0.12828
23:27:13|0.12805
23:27:14|0.12822
23:27:15|0.12832
23:27:16|0.12821
23:27:17|0.12821
23:27:18|0.12823
23:27:19|0.12823
23:27:21|0.12801
23:27:21|0.12801
23:27:22|0.12801
23:27:24|0.12817
23:27:25|0.12818
23:27:26|0.12806
23:27:26|0.12814
23:27:28|0.1282
23:27:29|0.12822
23:27:29|0.12822
23:27:31|0.12818
23:27:32|0.12831
23:27:33|0.12831
23:27:34|0.12822
23:27:35|0.1283
23:27:36|0.12835
23:27:37|0.12835
23:27:38|0.12822
23:27:39|0.12822
23:27:39|0.12822
23:27:41|0.12822
23:27:42|0.12817
23:27:42|0.12812
23:27:44|0.12812
23:27:45|0.12812
23:27:46|0.12817
23:27:47|0.12817
23:27:48|0.12818
23:27:49|0.12819
23:27:50|0.1283
23:27:51|0.12831
23:27:52|0.1285
23:27:53|0.1285
23:27:54|0.1285
23:27:54|0.12868
23:27:56|0.12868
23:27:57|0.12859
23:27:58|0.12859
23:27:59|0.12858
23:27:59|0.12859
23:28:01|0.12863
23:28:02|0.12851
23:28:02|0.12847
23:28:04|0.12837
23:28:05|0.12837
23:28:06|0.12837
23:28:06|0.12837
23:28:07|0.12839
23:28:10|0.12822
23:28:11|0.12803
23:28:12|0.12803
23:28:14|0.12803
23:28:16|0.12803
23:28:16|0.12812
23:28:17|0.12823
23:28:19|0.12815
23:28:20|0.12815
23:28:21|0.12786
23:28:22|0.12794
23:28:23|0.12788
23:28:24|0.12807
23:28:25|0.12807
23:28:26|0.12794
23:28:27|0.12803
23:28:28|0.12778
23:28:29|0.12778
23:28:30|0.12791
23:28:31|0.12794
23:28:31|0.12794
23:28:33|0.12794
23:28:34|0.12794
23:28:35|0.12786
23:28:36|0.12783
23:28:37|0.12783
23:28:38|0.12793
23:28:39|0.12793
23:28:40|0.1279
23:28:41|0.1278
23:28:41|0.12775
23:28:44|0.12791
23:28:44|0.12791
23:28:45|0.12787
23:28:46|0.12778
23:28:47|0.12819
23:28:48|0.12807
23:28:49|0.12834
23:28:50|0.12859
23:28:51|0.12859
23:28:53|0.12859
23:28:53|0.12845
23:28:54|0.12844
23:28:55|0.12847
23:28:56|0.12839
23:28:57|0.12838
23:28:58|0.12838
23:28:59|0.12838
23:29:00|0.12837
23:29:01|0.12837
23:29:02|0.12832
23:29:03|0.12862
23:29:04|0.12862
23:29:05|0.12862
23:29:06|0.12833
23:29:07|0.12833
23:29:08|0.12832
23:29:10|0.12825
23:29:11|0.12825
23:29:12|0.12825
23:29:14|0.12825
23:29:15|0.12834
23:29:16|0.12835
23:29:17|0.12835
23:29:18|0.12827
23:29:20|0.12827
23:29:21|0.1284
23:29:22|0.1284
23:29:23|0.12841
23:29:24|0.12841
23:29:25|0.12824
23:29:26|0.12824
23:29:27|0.12817
23:29:28|0.12812
23:29:29|0.12812
23:29:30|0.12811
23:29:31|0.12811
23:29:32|0.12806
23:29:33|0.12808
23:29:34|0.12815
23:29:36|0.12809
23:29:36|0.12809
23:29:38|0.12809
23:29:38|0.12822
23:29:40|0.12822
23:29:40|0.12822
23:29:41|0.12822
23:29:43|0.12822
23:29:43|0.12823
23:29:44|0.12823
23:29:46|0.12815
23:29:46|0.12815
23:29:47|0.12824
23:29:48|0.12834
23:29:49|0.12856
23:29:51|0.12857
23:29:52|0.12857
23:29:53|0.12864
23:29:54|0.12872
23:29:55|0.12874
23:29:55|0.12874
23:29:57|0.12864
23:29:57|0.12857
23:29:58|0.12862
23:30:00|0.12863
23:30:00|0.12874
23:30:02|0.12874
23:30:03|0.12874
23:30:03|0.12874
23:30:05|0.12865
23:30:06|0.12865
23:30:06|0.12872
23:30:07|0.12863
23:30:08|0.12855
23:30:10|0.1286
23:30:12|0.1286
23:30:13|0.12864
23:30:14|0.12854
23:30:16|0.12854
23:30:17|0.12854
23:30:18|0.12854
23:30:20|0.12854
23:30:21|0.12854
23:30:23|0.1286
23:30:24|0.1286
23:30:25|0.1286
23:30:26|0.1286
23:30:27|0.12854
23:30:28|0.12835
23:30:29|0.12815
23:30:30|0.12833
23:30:31|0.12823
23:30:32|0.12823
23:30:33|0.12823
23:30:34|0.12823
23:30:35|0.12824
23:30:36|0.1282
23:30:37|0.1282
23:30:39|0.12809
23:30:39|0.12823
23:30:40|0.12823
23:30:41|0.12823
23:30:42|0.12823
23:30:43|0.12823
23:30:44|0.12819
23:30:45|0.12814
23:30:46|0.12814
23:30:47|0.12814
23:30:48|0.12818
23:30:49|0.12818
23:30:50|0.12819
23:30:51|0.12812
23:30:52|0.12812
23:30:53|0.12814
23:30:54|0.12809
23:30:55|0.12811
23:30:56|0.12811
23:30:57|0.12807
23:30:58|0.12793
23:30:59|0.12793
23:31:00|0.12786
23:31:01|0.1277
23:31:02|0.12767
23:31:03|0.12773
23:31:04|0.12754
23:31:05|0.12749
23:31:07|0.12742
23:31:08|0.12732
23:31:09|0.12735
23:31:10|0.12722
23:31:11|0.12702
23:31:13|0.12762
23:31:14|0.1279
23:31:15|0.12766
23:31:15|0.12756
23:31:17|0.12752
23:31:18|0.12731
23:31:19|0.12688
23:31:21|0.12729
23:31:21|0.12744
23:31:23|0.12742
23:31:24|0.12742
23:31:25|0.12736
23:31:25|0.12726
23:31:26|0.12711
23:31:28|0.12722
23:31:29|0.12731
23:31:30|0.12735
23:31:31|0.12717
23:31:32|0.12719
23:31:33|0.12719
23:31:34|0.12711
23:31:35|0.12711
23:31:36|0.12731
23:31:37|0.12743
23:31:38|0.12744
23:31:39|0.12745
23:31:40|0.1273
23:31:41|0.1273
23:31:42|0.12733
23:31:43|0.12733
23:31:44|0.12733
23:31:45|0.12747
23:31:46|0.12732
23:31:47|0.12742
23:31:48|0.12736
23:31:49|0.1276
23:31:50|0.12761
23:31:51|0.12761
23:31:52|0.12767
23:31:53|0.12776
23:31:54|0.12787
23:31:55|0.12789
23:31:56|0.12785
23:31:57|0.12792
23:31:58|0.12799
23:31:59|0.12811
23:32:00|0.12806
23:32:01|0.12814
23:32:02|0.12797
23:32:03|0.12797
23:32:04|0.12809
23:32:05|0.12802
23:32:06|0.12838
23:32:07|0.1282
23:32:08|0.12836
23:32:09|0.12846
23:32:10|0.12847
23:32:11|0.12833
23:32:12|0.12846
23:32:14|0.12836
23:32:15|0.12837
23:32:16|0.12833
23:32:17|0.12844
23:32:18|0.12831
23:32:19|0.12843
23:32:20|0.12846
23:32:22|0.12841
23:32:23|0.12856
23:32:25|0.12886
23:32:26|0.12871
23:32:28|0.1287
23:32:30|0.1289
23:32:31|0.12877
23:32:33|0.12846
23:32:34|0.12852
23:32:36|0.12846
23:32:37|0.12846
23:32:39|0.12847
23:32:41|0.12844
23:32:42|0.12869
23:32:44|0.12856
23:32:45|0.12881
23:32:47|0.12864
23:32:48|0.1284
23:32:50|0.12848
23:32:51|0.12848
23:32:53|0.12852
23:32:54|0.12866
23:32:56|0.1285
23:32:58|0.1285
23:32:59|0.12864
23:33:01|0.12854
23:33:03|0.12869
23:33:05|0.12869
23:33:06|0.12863
23:33:08|0.12891
23:33:09|0.12948
23:33:11|0.12919
23:33:13|0.1289
23:33:15|0.12902
23:33:16|0.12915
23:33:18|0.12915
23:33:18|0.12929
23:33:20|0.12924
23:33:22|0.12915
23:33:22|0.12951
23:33:24|0.1295
23:33:24|0.12941
23:33:25|0.12944
23:33:26|0.12982
23:33:27|0.12958
23:33:28|0.12965
23:33:29|0.12965
23:33:30|0.1296
23:33:31|0.12956
23:33:32|0.12952
23:33:33|0.12952
23:33:34|0.12967
23:33:36|0.12967
23:33:36|0.1296
23:33:38|0.12957
23:33:38|0.12957
23:33:39|0.12957
23:33:41|0.12957
23:33:41|0.12957
23:33:43|0.12969
23:33:44|0.12969
23:33:44|0.12983
23:33:45|0.12953
23:33:47|0.12978
23:33:48|0.12964
23:33:49|0.12957
23:33:49|0.1295
23:33:51|0.12933
23:33:51|0.1294
23:33:52|0.12948
23:33:53|0.12952
23:33:55|0.13
23:33:55|0.1298
23:33:57|0.12973
23:33:57|0.12964
23:33:58|0.1296
23:34:00|0.12959
23:34:01|0.12959
23:34:01|0.12963
23:34:03|0.12963
23:34:03|0.12963
23:34:05|0.12963
23:34:05|0.12969
23:34:07|0.12969
23:34:07|0.12969
23:34:09|0.12969
23:34:10|0.12969
23:34:11|0.12966
23:34:12|0.12966
23:34:13|0.12947
23:34:15|0.12969
23:34:17|0.12978
23:34:17|0.12977
23:34:18|0.12951
23:34:20|0.12968
23:34:20|0.12968
23:34:21|0.1297
23:34:22|0.1297
23:34:23|0.12969
23:34:24|0.12969
23:34:25|0.12954
23:34:27|0.12954
23:34:27|0.12965
23:34:28|0.12965
23:34:29|0.12965
23:34:30|0.12965
23:34:31|0.12965
23:34:33|0.12965
23:34:34|0.12965
23:34:35|0.1297
23:34:36|0.12966
23:34:37|0.12966
23:34:38|0.12981
23:34:39|0.12981
23:34:40|0.12978
23:34:41|0.12981
23:34:42|0.12981
23:34:43|0.1298
23:34:44|0.12973
23:34:45|0.12973
23:34:46|0.12973
23:34:47|0.12981
23:34:48|0.12946
23:34:48|0.12953
23:34:49|0.12954
23:34:51|0.12954
23:34:52|0.12954
23:34:53|0.12957
23:34:54|0.12955
23:34:55|0.12955
23:34:56|0.12976
23:34:57|0.12976
23:34:58|0.12955
23:34:59|0.12965
23:34:59|0.1295
23:35:00|0.1295
23:35:02|0.1295
23:35:03|0.12947
23:35:04|0.12947
23:35:05|0.12947
23:35:06|0.12947
23:35:07|0.12943
23:35:08|0.12953
23:35:09|0.12971
23:35:10|0.12971
23:35:11|0.12996
23:35:12|0.12984
23:35:12|0.12984
23:35:14|0.12978
23:35:15|0.12978
23:35:17|0.12984
23:35:17|0.12968
23:35:19|0.12968
23:35:20|0.12967
23:35:22|0.12956
23:35:24|0.12975
23:35:24|0.12975
23:35:25|0.12975
23:35:26|0.12975
23:35:27|0.12961
23:35:28|0.12961
23:35:29|0.12971
23:35:30|0.12971
23:35:31|0.12956
23:35:32|0.12973
23:35:34|0.12961
23:35:35|0.12961
23:35:36|0.12961
23:35:37|0.12961
23:35:38|0.12977
23:35:39|0.12966
23:35:40|0.1298
23:35:41|0.1298
23:35:42|0.12986
23:35:43|0.13
23:35:44|0.13017
23:35:45|0.13017
23:35:46|0.13004
23:35:47|0.13005
23:35:48|0.13002
23:35:49|0.13002
23:35:50|0.12982
23:35:51|0.13002
23:35:52|0.13012
23:35:53|0.13024
23:35:54|0.13026
23:35:55|0.13027
23:35:56|0.13025
23:35:57|0.13024
23:35:58|0.1301
23:35:59|0.1301
23:36:00|0.12998
23:36:01|0.12998
23:36:02|0.12989
23:36:03|0.12969
23:36:04|0.12972
23:36:05|0.13038
23:36:06|0.13036
23:36:07|0.13033
23:36:08|0.12995
23:36:09|0.1302
23:36:10|0.13014
23:36:11|0.13019
23:36:12|0.13013
23:36:13|0.13013
23:36:14|0.13013
23:36:15|0.13012
23:36:16|0.13027
23:36:18|0.1302
23:36:19|0.1302
23:36:20|0.13022
23:36:21|0.13022
23:36:23|0.13039
23:36:24|0.13039
23:36:25|0.1303
23:36:26|0.13048
23:36:27|0.13048
23:36:28|0.13048
23:36:29|0.13072
23:36:30|0.13057
23:36:31|0.13082
23:36:31|0.13009
23:36:32|0.13003
23:36:34|0.13002
23:36:35|0.13002
23:36:36|0.13002
23:36:36|0.13012
23:36:38|0.13007
23:36:39|0.12995
23:36:39|0.13
23:36:41|0.13
23:36:42|0.12972
23:36:42|0.12981
23:36:44|0.12992
23:36:45|0.1297
23:36:46|0.12983
23:36:47|0.12983
23:36:48|0.12983
23:36:49|0.1299
23:36:50|0.12969
23:36:51|0.12966
23:36:52|0.12983
23:36:53|0.12987
23:36:53|0.12983
23:36:55|0.12983
23:36:55|0.13002
23:36:57|0.13008
23:36:58|0.13003
23:36:59|0.13008
23:37:00|0.13008
23:37:01|0.13008
23:37:02|0.13005
23:37:02|0.13005
23:37:04|0.13005
23:37:05|0.13001
23:37:06|0.13
23:37:06|0.13
23:37:07|0.12995
23:37:09|0.12995
23:37:10|0.13005
23:37:11|0.13005
23:37:11|0.13
23:37:13|0.13
23:37:13|0.12996
23:37:15|0.12996
23:37:16|0.13018
23:37:17|0.13018
23:37:19|0.13018
23:37:20|0.13014
23:37:22|0.1302
23:37:22|0.1302
23:37:24|0.1302
23:37:25|0.1302
23:37:26|0.1302
23:37:27|0.1302
23:37:28|0.1302
23:37:29|0.13032
23:37:31|0.13031
23:37:32|0.13031
23:37:32|0.13031
23:37:34|0.13031
23:37:35|0.13021
23:37:36|0.13022
23:37:37|0.13022
23:37:38|0.13022
23:37:39|0.13016
23:37:40|0.13016
23:37:41|0.13016
23:37:42|0.13031
23:37:43|0.13031
23:37:44|0.13031
23:37:45|0.1303
23:37:46|0.13031
23:37:47|0.13031
23:37:48|0.13031
23:37:49|0.13016
23:37:50|0.13025
23:37:51|0.13025
23:37:52|0.13009
23:37:53|0.13009
23:37:54|0.13009
23:37:55|0.13009
23:37:56|0.13009
23:37:57|0.12983
23:37:58|0.12974
23:37:59|0.12963
23:38:00|0.12967
23:38:01|0.12967
23:38:02|0.12951
23:38:03|0.12983
23:38:04|0.12994
23:38:05|0.12978
23:38:06|0.1299
23:38:07|0.1299
23:38:08|0.12967
23:38:09|0.12986
23:38:10|0.12986
23:38:11|0.12986
23:38:13|0.12983
23:38:13|0.12983
23:38:15|0.13
23:38:16|0.12997
23:38:17|0.12994
23:38:17|0.12994
23:38:20|0.13
23:38:20|0.12968
23:38:22|0.12968
23:38:23|0.12992
23:38:24|0.12977
23:38:25|0.12977
23:38:26|0.12992
23:38:28|0.12992
23:38:29|0.12992
23:38:30|0.12984
23:38:31|0.12984
23:38:32|0.12984
23:38:33|0.12984
23:38:34|0.12991
23:38:35|0.12991
23:38:36|0.12991
23:38:37|0.12991
23:38:38|0.12991
23:38:39|0.12976
23:38:40|0.12976
23:38:41|0.12983
23:38:42|0.12968
23:38:43|0.12968
23:38:44|0.12968
23:38:45|0.12968
23:38:46|0.12968
23:38:47|0.12968
23:38:48|0.12968
23:38:49|0.12967
23:38:50|0.12943
23:38:51|0.12946
23:38:52|0.12944
23:38:53|0.12946
23:38:54|0.12946
23:38:55|0.12961
23:38:56|0.12955
23:38:57|0.12941
23:38:58|0.12941
23:39:00|0.1295
23:39:00|0.1295
23:39:02|0.12968
23:39:02|0.12968
23:39:03|0.12968
23:39:04|0.1298
23:39:06|0.1298
23:39:07|0.1298
23:39:08|0.1298
23:39:09|0.1298
23:39:09|0.1298
23:39:11|0.12968
23:39:11|0.12968
23:39:13|0.12958
23:39:13|0.12956
23:39:14|0.12974
23:39:15|0.12973
23:39:17|0.12973
23:39:18|0.12973
23:39:18|0.12973
23:39:20|0.12973
23:39:20|0.1297
23:39:21|0.1297
23:39:23|0.12972
23:39:24|0.12972
23:39:25|0.12972
23:39:26|0.12972
23:39:27|0.12972
23:39:28|0.12972
23:39:29|0.12971
23:39:31|0.12971
23:39:32|0.12972
23:39:33|0.12972
23:39:35|0.12972
23:39:35|0.12972
23:39:37|0.12972
23:39:38|0.12972
23:39:38|0.12972
23:39:40|0.12972
23:39:40|0.12976
23:39:41|0.12976
23:39:42|0.12976
23:39:44|0.12977
23:39:45|0.12976
23:39:46|0.12976
23:39:47|0.12976
23:39:48|0.12976
23:39:49|0.12976
23:39:50|0.12976
23:39:51|0.12976
23:39:52|0.12984
23:39:53|0.12975
23:39:54|0.12973
23:39:55|0.12957
23:39:56|0.12956
23:39:57|0.12956
23:39:58|0.12956
23:39:59|0.12979
23:40:00|0.12979
23:40:00|0.12979
23:40:03|0.12979
23:40:03|0.12979
23:40:04|0.12979
23:40:05|0.12979
23:40:06|0.12979
23:40:07|0.12973
23:40:08|0.12973
23:40:09|0.12959
23:40:10|0.12951
23:40:11|0.12935
23:40:12|0.12935
23:40:13|0.12935
23:40:14|0.12955
23:40:15|0.12962
23:40:16|0.12963
23:40:17|0.12963
23:40:18|0.12963
23:40:19|0.12963
23:40:20|0.12963
23:40:22|0.12963
23:40:24|0.12963
23:40:25|0.12966
23:40:26|0.12961
23:40:27|0.12962
23:40:29|0.12962
23:40:30|0.12962
23:40:31|0.12962
23:40:32|0.12962
23:40:33|0.12962
23:40:34|0.12963
23:40:35|0.1296
23:40:36|0.1296
23:40:37|0.1296
23:40:38|0.1296
23:40:39|0.1296
23:40:40|0.12967
23:40:41|0.12967
23:40:42|0.1296
23:40:44|0.12965
23:40:44|0.12973
23:40:45|0.12973
23:40:47|0.12973
23:40:47|0.12973
23:40:48|0.12973
23:40:49|0.12983
23:40:50|0.12983
23:40:51|0.12983
23:40:52|0.1299
23:40:53|0.1299
23:40:54|0.1299
23:40:55|0.13
23:40:56|0.12993
23:40:58|0.12993
23:40:59|0.12993
23:41:00|0.12993
23:41:02|0.12993
23:41:03|0.12993
23:41:03|0.12988
23:41:05|0.12988
23:41:05|0.12972
23:41:07|0.12972
23:41:08|0.12964
23:41:09|0.12971
23:41:10|0.12975
23:41:11|0.12975
23:41:12|0.12963
23:41:13|0.12963
23:41:14|0.12972
23:41:14|0.12977
23:41:15|0.12965
23:41:17|0.12974
23:41:18|0.12971
23:41:19|0.12971
23:41:20|0.12971
23:41:20|0.1297
23:41:23|0.12989
23:41:24|0.12989
23:41:25|0.12989
23:41:27|0.12989
23:41:27|0.12995
23:41:28|0.12975
23:41:29|0.12975
23:41:30|0.12985
23:41:32|0.1299
23:41:33|0.13002
23:41:34|0.13002
23:41:36|0.13002
23:41:37|0.12994
23:41:38|0.12994
23:41:38|0.12994
23:41:40|0.12991
23:41:40|0.12991
23:41:41|0.12992
23:41:42|0.12987
23:41:44|0.12987
23:41:45|0.12987
23:41:46|0.12987
23:41:46|0.12987
23:41:48|0.1298
23:41:48|0.12977
23:41:49|0.12974
23:41:50|0.12961
23:41:51|0.12916
23:41:52|0.12912
23:41:54|0.12916
23:41:55|0.12895
23:41:55|0.12875
23:41:57|0.12885
23:41:58|0.12894
23:41:58|0.12908
23:41:59|0.12912
23:42:00|0.12896
23:42:02|0.12896
23:42:02|0.12896
23:42:04|0.12889
23:42:04|0.12889
23:42:06|0.12891
23:42:06|0.12882
23:42:07|0.12942
23:42:08|0.12913
23:42:09|0.12925
23:42:10|0.12917
23:42:11|0.12947
23:42:13|0.12969
23:42:14|0.12947
23:42:15|0.1297
23:42:16|0.12966
23:42:16|0.13009
23:42:17|0.12995
23:42:19|0.13002
23:42:20|0.13001
23:42:21|0.12995
23:42:22|0.12993
23:42:24|0.12989
23:42:25|0.12989
23:42:26|0.12995
23:42:28|0.12995
23:42:29|0.12995
23:42:30|0.12984
23:42:31|0.12984
23:42:32|0.12958
23:42:34|0.12973
23:42:35|0.12973
23:42:36|0.12985
23:42:37|0.1299
23:42:39|0.13001
23:42:40|0.13001
23:42:41|0.13002
23:42:42|0.12976
23:42:43|0.12976
23:42:45|0.12976
23:42:46|0.13005
23:42:46|0.13004
23:42:48|0.1301
23:42:49|0.13005
23:42:50|0.1301
23:42:51|0.13042
23:42:52|0.13061
23:42:53|0.13061
23:42:54|0.13039
23:42:55|0.13048
23:42:56|0.13053
23:42:57|0.13052
23:42:58|0.13052
23:42:59|0.13052
23:43:00|0.13046
23:43:01|0.13046
23:43:02|0.13024
23:43:03|0.13031
23:43:04|0.13031
23:43:05|0.13031
23:43:06|0.13049
23:43:07|0.13058
23:43:08|0.13058
23:43:09|0.13058
23:43:11|0.13058
23:43:11|0.13058
23:43:13|0.13053
23:43:13|0.13053
23:43:14|0.13048
23:43:16|0.13065
23:43:17|0.13051
23:43:18|0.1307
23:43:19|0.13072
23:43:20|0.13078
23:43:21|0.13078
23:43:22|0.13099
23:43:23|0.13099
23:43:24|0.13075
23:43:26|0.13082
23:43:27|0.13082
23:43:28|0.13063
23:43:30|0.13064
23:43:31|0.13078
23:43:32|0.13082
23:43:33|0.13081
23:43:34|0.13082
23:43:35|0.13056
23:43:36|0.13046
23:43:37|0.13054
23:43:38|0.13049
23:43:38|0.13048
23:43:40|0.13048
23:43:41|0.13047
23:43:42|0.13047
23:43:43|0.13049
23:43:44|0.13053
23:43:45|0.13053
23:43:46|0.13053
23:43:47|0.13065
23:43:47|0.13065
23:43:49|0.13065
23:43:49|0.13082
23:43:51|0.13082
23:43:52|0.13116
23:43:53|0.13102
23:43:54|0.13085
23:43:55|0.1308
23:43:56|0.13092
23:43:56|0.13098
23:43:58|0.13116
23:43:59|0.13094
23:44:00|0.13105
23:44:01|0.13103
23:44:02|0.1311
23:44:03|0.1311
23:44:05|0.13125
23:44:05|0.13148
23:44:06|0.13138
23:44:07|0.13141
23:44:08|0.13134
23:44:09|0.13127
23:44:10|0.1313
23:44:11|0.13116
23:44:12|0.13141
23:44:13|0.13141
23:44:14|0.13141
23:44:15|0.13102
23:44:16|0.13134
23:44:17|0.13117
23:44:18|0.13124
23:44:19|0.13129
23:44:21|0.13129
23:44:22|0.13134
23:44:23|0.13135
23:44:24|0.13157
23:44:26|0.13171
23:44:26|0.1318
23:44:28|0.13172
23:44:29|0.13193
23:44:31|0.13185
23:44:32|0.13191
23:44:34|0.13198
23:44:34|0.13189
23:44:36|0.13189
23:44:36|0.132
23:44:37|0.132
23:44:39|0.13193
23:44:39|0.13177
23:44:41|0.13177
23:44:42|0.13185
23:44:43|0.13181
23:44:43|0.1318
23:44:45|0.13185
23:44:45|0.13197
23:44:47|0.13189
23:44:47|0.132
23:44:49|0.13207
23:44:49|0.13195
23:44:51|0.13195
23:44:51|0.13216
23:44:52|0.1322
23:44:54|0.13219
23:44:55|0.13227
23:44:55|0.13235
23:44:56|0.13237
23:44:58|0.13241
23:44:59|0.13249
23:44:59|0.13244
23:45:00|0.13243
23:45:01|0.1325
23:45:03|0.13252
23:45:03|0.1325
23:45:04|0.13198
23:45:06|0.13185
23:45:07|0.13179
23:45:07|0.13218
23:45:08|0.13209
23:45:10|0.13197
23:45:11|0.13191
23:45:11|0.13199
23:45:13|0.13175
23:45:13|0.13193
23:45:14|0.13233
23:45:15|0.13231
23:45:16|0.13226
23:45:17|0.13226
23:45:18|0.13234
23:45:19|0.13234
23:45:21|0.13247
23:45:22|0.13264
23:45:23|0.13271
23:45:24|0.13258
23:45:25|0.133
23:45:27|0.13282
23:45:28|0.13252
23:45:29|0.13259
23:45:30|0.13244
23:45:31|0.13256
23:45:33|0.13256
23:45:33|0.13227
23:45:35|0.13224
23:45:36|0.13215
23:45:37|0.13215
23:45:38|0.13215
23:45:39|0.13226
23:45:41|0.13235
23:45:42|0.13241
23:45:42|0.13245
23:45:43|0.13249
23:45:45|0.13237
23:45:46|0.13244
23:45:47|0.13234
23:45:47|0.13237
23:45:48|0.13236
23:45:49|0.13253
23:45:50|0.13271
23:45:51|0.13277
23:45:53|0.13264
23:45:54|0.13264
23:45:55|0.13264
23:45:56|0.13278
23:45:57|0.13282
23:45:58|0.13285
23:45:59|0.133
23:46:00|0.13293
23:46:01|0.13301
23:46:02|0.13299
23:46:03|0.13299
23:46:04|0.13321
23:46:05|0.1331
23:46:06|0.1332
23:46:07|0.13299
23:46:08|0.13279
23:46:10|0.1328
23:46:10|0.13299
23:46:11|0.13316
23:46:12|0.13304
23:46:13|0.13288
23:46:15|0.13303
23:46:15|0.13302
23:46:16|0.1329
23:46:18|0.13302
23:46:19|0.13292
23:46:19|0.13292
23:46:20|0.13295
23:46:21|0.13309
23:46:23|0.13309
23:46:24|0.13314
23:46:25|0.13325
23:46:25|0.13325
23:46:26|0.13325
23:46:27|0.13321
23:46:30|0.13335
23:46:30|0.13328
23:46:32|0.13342
23:46:33|0.13353
23:46:33|0.13355
23:46:35|0.13359
23:46:36|0.13354
23:46:37|0.13357
23:46:38|0.13314
23:46:39|0.13331
23:46:40|0.13336
23:46:41|0.13345
23:46:42|0.13357
23:46:43|0.13368
23:46:44|0.13371
23:46:45|0.13342
23:46:46|0.13358
23:46:47|0.13342
23:46:48|0.13342
23:46:49|0.13324
23:46:50|0.13324
23:46:51|0.13324
23:46:52|0.13327
23:46:53|0.13322
23:46:54|0.13319
23:46:55|0.13314
23:46:56|0.13322
23:46:57|0.1333
23:46:58|0.1333
23:46:59|0.1331
23:47:01|0.13304
23:47:01|0.13304
23:47:03|0.13304
23:47:04|0.13268
23:47:04|0.13268
23:47:06|0.13268
23:47:07|0.13258
23:47:09|0.13265
23:47:09|0.13268
23:47:10|0.13258
23:47:12|0.13269
23:47:12|0.13271
23:47:14|0.13278
23:47:15|0.13285
23:47:16|0.13289
23:47:17|0.13289
23:47:17|0.13289
23:47:19|0.13292
23:47:19|0.13299
23:47:21|0.13312
23:47:22|0.13294
23:47:23|0.13294
23:47:24|0.13294
23:47:25|0.13296
23:47:26|0.13296
23:47:27|0.13278
23:47:29|0.13286
23:47:29|0.13289
23:47:31|0.13296
23:47:32|0.13296
23:47:33|0.13313
23:47:34|0.13313
23:47:36|0.13313
23:47:36|0.1327
23:47:37|0.1327
23:47:38|0.1327
23:47:40|0.1327
23:47:41|0.13257
23:47:42|0.13251
23:47:43|0.13226
23:47:44|0.13227
23:47:45|0.13226
23:47:46|0.13249
23:47:47|0.13249
23:47:48|0.13272
23:47:49|0.13278
23:47:50|0.13278
23:47:51|0.13284
23:47:52|0.13303
23:47:53|0.13315
23:47:54|0.13325
23:47:55|0.13334
23:47:56|0.13316
23:47:57|0.13316
23:47:58|0.13319
23:47:59|0.13335
23:48:00|0.13338
23:48:01|0.13338
23:48:02|0.13341
23:48:03|0.13292
23:48:04|0.1331
23:48:05|0.1332
23:48:06|0.13325
23:48:07|0.13314
23:48:08|0.13314
23:48:09|0.13314
23:48:10|0.13328
23:48:11|0.13325
23:48:12|0.13314
23:48:13|0.13323
23:48:14|0.13323
23:48:15|0.13325
23:48:16|0.1332
23:48:17|0.1332
23:48:18|0.1332
23:48:19|0.13321
23:48:20|0.13322
23:48:21|0.13338
23:48:22|0.13338
23:48:23|0.13344
23:48:24|0.13329
23:48:25|0.1333
23:48:26|0.13338
23:48:28|0.13336
23:48:29|0.13352
23:48:31|0.13346
23:48:31|0.13346
23:48:33|0.13363
23:48:35|0.13367
23:48:36|0.13368
23:48:37|0.13354
23:48:39|0.13365
23:48:40|0.1337
23:48:40|0.1337
23:48:42|0.13372
23:48:43|0.13369
23:48:43|0.13371
23:48:45|0.1338
23:48:46|0.13368
23:48:47|0.13371
23:48:49|0.13374
23:48:49|0.1337
23:48:51|0.13374
23:48:52|0.13371
23:48:53|0.1338
23:48:53|0.13385
23:48:54|0.13389
23:48:55|0.13383
23:48:56|0.13382
23:48:57|0.13371
23:48:58|0.13371
23:48:59|0.13371
23:49:01|0.13376
23:49:01|0.13379
23:49:02|0.13352
23:49:04|0.13318
23:49:04|0.13387
23:49:06|0.13381
23:49:08|0.13382
23:49:08|0.13381
23:49:10|0.1339
23:49:11|0.1339
23:49:12|0.13382
23:49:13|0.1339
23:49:14|0.13393
23:49:15|0.13389
23:49:16|0.13389
23:49:17|0.13345
23:49:18|0.1338
23:49:19|0.13337
23:49:20|0.13365
23:49:21|0.13367
23:49:22|0.13369
23:49:23|0.13374
23:49:24|0.13374
23:49:25|0.13381
23:49:26|0.13378
23:49:27|0.13391
23:49:28|0.13386
23:49:29|0.13407
23:49:30|0.13397
23:49:32|0.134
23:49:32|0.13405
23:49:34|0.134
23:49:36|0.13409
23:49:38|0.13409
23:49:38|0.13431
23:49:39|0.13416
23:49:41|0.13427
23:49:43|0.13427
23:49:43|0.13427
23:49:44|0.13459
23:49:45|0.1346
23:49:46|0.13439
23:49:47|0.13425
23:49:48|0.1345
23:49:50|0.1342
23:49:51|0.13443
23:49:51|0.13444
23:49:53|0.13437
23:49:54|0.13452
23:49:55|0.13463
23:49:56|0.1347
23:49:57|0.1347
23:49:57|0.1347
23:49:59|0.13471
23:50:00|0.13456
23:50:00|0.13467
23:50:01|0.13471
23:50:02|0.13471
23:50:04|0.13456
23:50:05|0.13434
23:50:06|0.13427
23:50:07|0.13434
23:50:08|0.13406
23:50:09|0.13429
23:50:10|0.13403
23:50:11|0.13398
23:50:12|0.134
23:50:13|0.13407
23:50:14|0.13402
23:50:15|0.1342
23:50:15|0.13409
23:50:17|0.13409
23:50:18|0.13417
23:50:19|0.13455
23:50:20|0.13479
23:50:21|0.1347
23:50:22|0.1348
23:50:22|0.1348
23:50:24|0.13452
23:50:24|0.13475
23:50:26|0.13452
23:50:27|0.13476
23:50:28|0.13483
23:50:28|0.13485
23:50:29|0.13484
23:50:31|0.13479
23:50:32|0.13483
23:50:33|0.13493
23:50:34|0.13493
23:50:35|0.13482
23:50:36|0.13491
23:50:37|0.13471
23:50:38|0.1345
23:50:39|0.1345
23:50:41|0.13439
23:50:42|0.13445
23:50:43|0.13468
23:50:43|0.13473
23:50:44|0.13471
23:50:45|0.13496
23:50:47|0.13491
23:50:48|0.13459
23:50:48|0.1345
23:50:49|0.13444
23:50:51|0.13465
23:50:51|0.13462
23:50:53|0.13496
23:50:54|0.1348
23:50:55|0.1348
23:50:56|0.13486
23:50:58|0.13467
23:50:58|0.13484
23:50:59|0.135
23:51:00|0.135
23:51:02|0.1349
23:51:02|0.13489
23:51:03|0.13486
23:51:04|0.13497
23:51:05|0.13486
23:51:06|0.13479
23:51:07|0.13485
23:51:09|0.13433
23:51:09|0.13432
23:51:10|0.13455
23:51:12|0.13444
23:51:13|0.13435
23:51:14|0.13445
23:51:16|0.1345
23:51:17|0.13454
23:51:18|0.1344
23:51:19|0.1345
23:51:19|0.13457
23:51:20|0.13444
23:51:21|0.13446
23:51:22|0.13446
23:51:23|0.13414
23:51:24|0.13437
23:51:26|0.13405
23:51:27|0.13428
23:51:27|0.13423
23:51:29|0.13395
23:51:29|0.1339
23:51:30|0.1337
23:51:32|0.1335
23:51:33|0.13369
23:51:35|0.13355
23:51:36|0.13362
23:51:37|0.13353
23:51:38|0.13348
23:51:40|0.13364
23:51:40|0.13345
23:51:42|0.13354
23:51:43|0.13362
23:51:43|0.13349
23:51:45|0.13342
23:51:45|0.13335
23:51:46|0.13332
23:51:47|0.1335
23:51:48|0.13357
23:51:50|0.13378
23:51:51|0.13382
23:51:53|0.13362
23:51:54|0.13361
23:51:54|0.13398
23:51:55|0.13398
23:51:57|0.13402
23:51:57|0.13402
23:51:59|0.13402
23:51:59|0.13403
23:52:01|0.13403
23:52:02|0.13403
23:52:03|0.13403
23:52:04|0.13368
23:52:05|0.13366
23:52:06|0.13366
23:52:06|0.13367
23:52:07|0.13431
23:52:10|0.13414
23:52:10|0.13412
23:52:11|0.13419
23:52:12|0.13416
23:52:13|0.13407
23:52:15|0.13419
23:52:16|0.13407
23:52:16|0.13405
23:52:18|0.13419
23:52:19|0.13419
23:52:20|0.13431
23:52:21|0.13414
23:52:22|0.1343
23:52:23|0.13435
23:52:24|0.13441
23:52:25|0.13435
23:52:26|0.13423
23:52:27|0.13442
23:52:28|0.1343
23:52:29|0.1343
23:52:30|0.13439
23:52:31|0.13439
23:52:32|0.13439
23:52:34|0.13474
23:52:34|0.13502
23:52:35|0.1355
23:52:37|0.13545
23:52:37|0.13539
23:52:38|0.13557
23:52:39|0.13553
23:52:40|0.13536
23:52:41|0.13549
23:52:42|0.13573
23:52:44|0.13582
23:52:44|0.13592
23:52:45|0.13625
23:52:46|0.13586
23:52:47|0.13562
23:52:48|0.13635
23:52:49|0.13649
23:52:50|0.13689
23:52:51|0.13649
23:52:52|0.13635
23:52:53|0.13729
23:52:54|0.13723
23:52:55|0.13754
23:52:56|0.1378
23:52:57|0.13755
23:52:58|0.13751
23:53:00|0.13747
23:53:00|0.13744
23:53:02|0.13758
23:53:02|0.13747
23:53:03|0.13626
23:53:04|0.13688
23:53:06|0.13664
23:53:06|0.13674
23:53:08|0.13652
23:53:09|0.13657
23:53:10|0.13794
23:53:11|0.13778
23:53:12|0.13799
23:53:13|0.13806
23:53:14|0.13764
23:53:14|0.13788
23:53:15|0.13724
23:53:17|0.13761
23:53:18|0.13749
23:53:19|0.13753
23:53:20|0.1376
23:53:22|0.1375
23:53:22|0.13756
23:53:23|0.13763
23:53:25|0.13759
23:53:25|0.13705
23:53:26|0.13707
23:53:28|0.13722
23:53:29|0.13698
23:53:30|0.13721
23:53:30|0.13685
23:53:31|0.13653
23:53:33|0.13654
23:53:35|0.13641
23:53:36|0.13659
23:53:37|0.1366
23:53:38|0.13662
23:53:39|0.13681
23:53:40|0.13677
23:53:41|0.13673
23:53:42|0.13672
23:53:43|0.13681
23:53:44|0.13675
23:53:45|0.13693
23:53:46|0.13691
23:53:47|0.13684
23:53:48|0.13675
23:53:49|0.13669
23:53:50|0.13661
23:53:51|0.1366
23:53:52|0.13673
23:53:53|0.1369
23:53:54|0.1369
23:53:55|0.1369
23:53:57|0.13743
23:53:57|0.13725
23:53:58|0.13737
23:53:59|0.13773
23:54:00|0.1378
23:54:01|0.13794
23:54:02|0.13768
23:54:03|0.13722
23:54:05|0.13729
23:54:05|0.13725
23:54:06|0.13741
23:54:08|0.13748
23:54:08|0.13746
23:54:10|0.13726
23:54:10|0.13746
23:54:11|0.13701
23:54:12|0.137
23:54:13|0.13702
23:54:15|0.13702
23:54:15|0.13718
23:54:16|0.13715
23:54:17|0.13724
23:54:18|0.13718
23:54:19|0.13714
23:54:20|0.13732
23:54:21|0.13738
23:54:22|0.1373
23:54:23|0.13718
23:54:24|0.13731
23:54:25|0.13705
23:54:27|0.13724
23:54:27|0.13715
23:54:28|0.13704
23:54:29|0.13704
23:54:30|0.1371
23:54:31|0.13686
23:54:32|0.13661
23:54:33|0.13654
23:54:35|0.13699
23:54:37|0.13694
23:54:38|0.13682
23:54:39|0.13658
23:54:40|0.13666
23:54:41|0.13655
23:54:42|0.13675
23:54:43|0.13691
23:54:44|0.13682
23:54:45|0.1364
23:54:46|0.13649
23:54:47|0.13636
23:54:49|0.13637
23:54:51|0.13662
23:54:52|0.13649
23:54:53|0.13672
23:54:54|0.13666
23:54:55|0.13647
23:54:56|0.13654
23:54:57|0.13658
23:54:58|0.13658
23:54:59|0.13658
23:55:00|0.1366
23:55:01|0.13656
23:55:02|0.13654
23:55:03|0.13616
23:55:04|0.13598
23:55:05|0.13598
23:55:06|0.13644
23:55:07|0.13608
23:55:08|0.13669
23:55:09|0.13689
23:55:10|0.13665
23:55:11|0.13672
23:55:12|0.13655
23:55:13|0.13654
23:55:15|0.13654
23:55:15|0.13649
23:55:17|0.13657
23:55:18|0.13637
23:55:18|0.13611
23:55:20|0.13644
23:55:21|0.13644
23:55:22|0.13618
23:55:23|0.13557
23:55:24|0.13543
23:55:25|0.13521
23:55:26|0.13547
23:55:27|0.13533
23:55:27|0.13546
23:55:29|0.13558
23:55:29|0.13565
23:55:30|0.13565
23:55:31|0.13562
23:55:33|0.1358
23:55:34|0.1356
23:55:35|0.13571
23:55:37|0.13567
23:55:38|0.13573
23:55:39|0.13573
23:55:40|0.13567
23:55:41|0.13535
23:55:43|0.13554
23:55:43|0.13556
23:55:44|0.13482
23:55:46|0.13508
23:55:47|0.13521
23:55:49|0.1351
23:55:49|0.13555
23:55:50|0.13563
23:55:51|0.13576
23:55:52|0.136
23:55:53|0.13602
23:55:54|0.13592
23:55:55|0.13603
23:55:56|0.13603
23:55:57|0.13603
23:55:58|0.13697
23:56:00|0.13676
23:56:00|0.13674
23:56:01|0.13622
23:56:02|0.13647
23:56:04|0.13651
23:56:05|0.13626
23:56:06|0.13626
23:56:07|0.13628
23:56:08|0.1362
23:56:10|0.13588
23:56:10|0.13588
23:56:11|0.13588
23:56:12|0.13602
23:56:13|0.13592
23:56:14|0.13592
23:56:15|0.13612
23:56:16|0.13612
23:56:17|0.13612
23:56:18|0.13627
23:56:19|0.13612
23:56:20|0.13602
23:56:21|0.13602
23:56:23|0.13621
23:56:24|0.13625
23:56:25|0.13624
23:56:26|0.13627
23:56:27|0.13626
23:56:28|0.13628
23:56:29|0.13624
23:56:30|0.1362
23:56:31|0.1362
23:56:32|0.13622
23:56:33|0.13621
23:56:34|0.13607
23:56:35|0.13628
23:56:36|0.13624
23:56:38|0.13617
23:56:39|0.13621
23:56:40|0.13621
23:56:41|0.13621
23:56:42|0.13604
23:56:43|0.13617
23:56:44|0.13621
23:56:45|0.13621
23:56:46|0.13621
23:56:47|0.13617
23:56:49|0.13616
23:56:49|0.13587
23:56:50|0.13587
23:56:51|0.1362
23:56:52|0.13614
23:56:54|0.13598
23:56:55|0.13598
23:56:56|0.13598
23:56:57|0.13598
23:56:59|0.13568
23:57:00|0.13579
23:57:01|0.13574
23:57:01|0.13574
23:57:02|0.13574
23:57:04|0.1354
23:57:05|0.13552
23:57:07|0.13574
23:57:07|0.13574
23:57:09|0.13567
23:57:10|0.13578
23:57:11|0.13566
23:57:12|0.13558
23:57:13|0.13557
23:57:13|0.13572
23:57:15|0.13608
23:57:16|0.13589
23:57:16|0.13592
23:57:17|0.13604
23:57:19|0.13604
23:57:19|0.13617
23:57:20|0.13605
23:57:21|0.13605
23:57:23|0.13605
23:57:23|0.13605
23:57:25|0.13608
23:57:26|0.13598
23:57:26|0.13622
23:57:28|0.13622
23:57:29|0.13621
23:57:29|0.13621
23:57:30|0.13621
23:57:32|0.13605
23:57:32|0.13619
23:57:34|0.13619
23:57:35|0.1366
23:57:36|0.13667
23:57:38|0.13655
23:57:39|0.13651
23:57:40|0.13655
23:57:41|0.13655
23:57:43|0.13655
23:57:44|0.1365
23:57:45|0.1365
23:57:47|0.13647
23:57:48|0.1366
23:57:49|0.1366
23:57:50|0.13637
23:57:51|0.13637
23:57:52|0.1365
23:57:53|0.1365
23:57:54|0.13673
23:57:55|0.13658
23:57:56|0.13652
23:57:57|0.1367
23:57:58|0.1367
23:57:59|0.1367
23:58:00|0.13654
23:58:01|0.13654
23:58:02|0.13657
23:58:03|0.13618
23:58:04|0.13618
23:58:05|0.136
23:58:06|0.13616
23:58:08|0.13601
23:58:08|0.13557
23:58:09|0.13557
23:58:10|0.13557
23:58:11|0.13557
23:58:12|0.13563
23:58:13|0.13553
23:58:14|0.1353
23:58:15|0.13536
23:58:16|0.13557
23:58:18|0.13559
23:58:18|0.13568
23:58:19|0.13568
23:58:20|0.13554
23:58:21|0.13554
23:58:22|0.13558
23:58:24|0.13558
23:58:24|0.13559
23:58:25|0.13538
23:58:26|0.13558
23:58:27|0.13557
23:58:29|0.13557
23:58:29|0.13557
23:58:30|0.13549
23:58:31|0.13564
23:58:32|0.13553
23:58:34|0.13572
23:58:35|0.13567
23:58:36|0.13548
23:58:37|0.13557
23:58:38|0.13549
23:58:39|0.13546
23:58:41|0.13546
23:58:42|0.13547
23:58:44|0.13563
23:58:45|0.13567
23:58:46|0.13569
23:58:47|0.13578
23:58:47|0.13564
23:58:49|0.13564
23:58:51|0.13543
23:58:52|0.13538
23:58:52|0.13539
23:58:54|0.13537
23:58:55|0.13536
23:58:56|0.13506
23:58:57|0.13535
23:58:58|0.13525
23:59:00|0.13521
23:59:01|0.13507
23:59:02|0.13518
23:59:03|0.13518
23:59:04|0.13513
23:59:05|0.13504
23:59:06|0.1351
23:59:07|0.135
23:59:08|0.1351
23:59:09|0.13525
23:59:10|0.13523
23:59:12|0.13512
23:59:13|0.1351
23:59:14|0.1351
23:59:14|0.1351
23:59:16|0.13474
23:59:17|0.1349
23:59:18|0.13476
23:59:18|0.13462
23:59:20|0.13465
23:59:21|0.13442
23:59:21|0.13455
23:59:22|0.13443
23:59:23|0.13454
23:59:25|0.13392
23:59:26|0.13418
23:59:26|0.13431
23:59:27|0.1343
23:59:29|0.13438
23:59:31|0.13426
23:59:31|0.1342
23:59:32|0.13409
23:59:33|0.13423
23:59:34|0.13423
23:59:35|0.13414
23:59:36|0.13423
23:59:37|0.13418
23:59:38|0.13418
23:59:40|0.13418
23:59:42|0.13417
23:59:42|0.13416
23:59:44|0.13423
23:59:46|0.13435
23:59:47|0.13479
23:59:48|0.13494
23:59:50|0.1354
23:59:52|0.13507
23:59:52|0.13491
23:59:53|0.13491
23:59:55|0.1348
23:59:55|0.13462
23:59:57|0.13462
23:59:58|0.13472
23:59:59|0.13477