00:00:01|0.15241
00:00:02|0.15241
00:00:04|0.15229
00:00:04|0.15229
00:00:07|0.15217
00:00:08|0.15217
00:00:09|0.1523
00:00:09|0.1523
00:00:11|0.1523
00:00:13|0.15227
00:00:13|0.15223
00:00:15|0.15217
00:00:16|0.1522
00:00:17|0.15214
00:00:18|0.15214
00:00:18|0.15214
00:00:20|0.15214
00:00:20|0.15207
00:00:22|0.15207
00:00:23|0.15207
00:00:24|0.15207
00:00:24|0.15207
00:00:26|0.15208
00:00:26|0.152
00:00:27|0.152
00:00:29|0.15214
00:00:30|0.15214
00:00:32|0.15214
00:00:32|0.152
00:00:34|0.152
00:00:35|0.152
00:00:37|0.152
00:00:37|0.15187
00:00:39|0.1518
00:00:40|0.15187
00:00:41|0.15185
00:00:42|0.15195
00:00:44|0.15195
00:00:44|0.15195
00:00:46|0.15195
00:00:46|0.15195
00:00:47|0.15195
00:00:48|0.15195
00:00:49|0.15195
00:00:51|0.15195
00:00:51|0.15195
00:00:53|0.15178
00:00:54|0.15178
00:00:55|0.15178
00:00:57|0.15177
00:00:59|0.15185
00:00:59|0.15185
00:01:00|0.15185
00:01:02|0.15175
00:01:03|0.1522
00:01:04|0.15198
00:01:05|0.15198
00:01:06|0.15187
00:01:07|0.15188
00:01:08|0.15192
00:01:09|0.15192
00:01:11|0.15192
00:01:12|0.15192
00:01:13|0.15192
00:01:14|0.15192
00:01:15|0.15192
00:01:16|0.15215
00:01:17|0.15215
00:01:17|0.15215
00:01:19|0.15207
00:01:20|0.15206
00:01:21|0.15206
00:01:21|0.15206
00:01:23|0.15206
00:01:24|0.15215
00:01:24|0.15215
00:01:26|0.15215
00:01:27|0.15215
00:01:28|0.15215
00:01:29|0.15215
00:01:30|0.1521
00:01:31|0.1521
00:01:33|0.1521
00:01:34|0.15207
00:01:35|0.15119
00:01:37|0.15122
00:01:37|0.15122
00:01:38|0.15129
00:01:41|0.15141
00:01:41|0.1513
00:01:42|0.1513
00:01:44|0.15145
00:01:44|0.15129
00:01:45|0.15129
00:01:47|0.1513
00:01:48|0.1513
00:01:48|0.15139
00:01:50|0.15139
00:01:51|0.15139
00:01:52|0.15114
00:01:53|0.1512
00:01:55|0.15128
00:01:56|0.15125
00:01:57|0.15114
00:01:57|0.15114
00:01:58|0.15147
00:01:59|0.15152
00:02:00|0.15152
00:02:03|0.15145
00:02:04|0.15145
00:02:05|0.15135
00:02:07|0.15148
00:02:08|0.15148
00:02:09|0.15148
00:02:10|0.15148
00:02:12|0.15118
00:02:12|0.15114
00:02:13|0.15114
00:02:15|0.15135
00:02:16|0.15135
00:02:17|0.15145
00:02:18|0.15145
00:02:19|0.15148
00:02:20|0.15107
00:02:21|0.15107
00:02:21|0.15107
00:02:23|0.15107
00:02:24|0.15107
00:02:25|0.15139
00:02:27|0.15138
00:02:27|0.15138
00:02:28|0.15138
00:02:29|0.15101
00:02:30|0.15113
00:02:31|0.15123
00:02:33|0.15125
00:02:35|0.15109
00:02:37|0.15086
00:02:38|0.15079
00:02:39|0.15063
00:02:40|0.15074
00:02:41|0.15065
00:02:42|0.15053
00:02:43|0.15039
00:02:43|0.14998
00:02:45|0.15009
00:02:46|0.14991
00:02:47|0.15003
00:02:48|0.15005
00:02:48|0.14987
00:02:50|0.1498
00:02:51|0.14964
00:02:51|0.14986
00:02:53|0.14885
00:02:53|0.14921
00:02:55|0.14921
00:02:56|0.14862
00:02:57|0.14894
00:02:57|0.14854
00:02:59|0.14894
00:03:00|0.14882
00:03:01|0.14869
00:03:02|0.14882
00:03:04|0.14912
00:03:05|0.14927
00:03:06|0.14942
00:03:07|0.14933
00:03:08|0.14933
00:03:09|0.14955
00:03:10|0.14928
00:03:11|0.14946
00:03:12|0.14947
00:03:13|0.14924
00:03:15|0.14934
00:03:15|0.14937
00:03:17|0.14937
00:03:18|0.14931
00:03:19|0.14938
00:03:19|0.14921
00:03:21|0.14932
00:03:22|0.14917
00:03:22|0.14907
00:03:24|0.14902
00:03:25|0.14918
00:03:26|0.14901
00:03:27|0.14892
00:03:27|0.14916
00:03:29|0.14913
00:03:30|0.14895
00:03:31|0.14893
00:03:32|0.14892
00:03:33|0.14883
00:03:35|0.14867
00:03:36|0.14827
00:03:38|0.14821
00:03:39|0.14841
00:03:39|0.14819
00:03:41|0.14825
00:03:43|0.14831
00:03:43|0.14835
00:03:44|0.14835
00:03:45|0.14842
00:03:46|0.14837
00:03:47|0.14851
00:03:48|0.14874
00:03:50|0.14885
00:03:50|0.14889
00:03:52|0.14871
00:03:52|0.14874
00:03:53|0.14873
00:03:54|0.14854
00:03:55|0.14844
00:03:57|0.14849
00:03:57|0.14844
00:03:58|0.14853
00:03:59|0.14857
00:04:00|0.14858
00:04:02|0.14852
00:04:03|0.14852
00:04:03|0.14866
00:04:04|0.1486
00:04:06|0.14871
00:04:07|0.14871
00:04:08|0.14878
00:04:09|0.1488
00:04:10|0.1488
00:04:10|0.14875
00:04:12|0.14871
00:04:12|0.14881
00:04:14|0.14876
00:04:15|0.14891
00:04:16|0.14881
00:04:16|0.14891
00:04:17|0.14893
00:04:19|0.14898
00:04:20|0.1491
00:04:20|0.14913
00:04:22|0.14913
00:04:23|0.149
00:04:23|0.1491
00:04:25|0.14898
00:04:26|0.14886
00:04:26|0.14894
00:04:28|0.14904
00:04:29|0.14896
00:04:29|0.14909
00:04:31|0.14904
00:04:31|0.14915
00:04:32|0.14917
00:04:33|0.14914
00:04:35|0.14929
00:04:36|0.14929
00:04:38|0.14932
00:04:38|0.14932
00:04:40|0.14928
00:04:40|0.14936
00:04:41|0.14936
00:04:42|0.14936
00:04:43|0.14936
00:04:44|0.14937
00:04:45|0.14942
00:04:46|0.14936
00:04:47|0.14945
00:04:49|0.14953
00:04:51|0.14952
00:04:51|0.14949
00:04:52|0.14945
00:04:53|0.14945
00:04:54|0.1495
00:04:55|0.14948
00:04:56|0.14942
00:04:57|0.14954
00:04:59|0.14954
00:05:00|0.14954
00:05:01|0.14965
00:05:02|0.14958
00:05:03|0.14996
00:05:03|0.14977
00:05:05|0.14977
00:05:06|0.14977
00:05:08|0.14975
00:05:08|0.14974
00:05:10|0.14983
00:05:11|0.14983
00:05:12|0.14983
00:05:13|0.14981
00:05:15|0.14975
00:05:16|0.14976
00:05:17|0.14965
00:05:17|0.14965
00:05:19|0.14964
00:05:20|0.1497
00:05:21|0.14977
00:05:22|0.14977
00:05:23|0.14974
00:05:24|0.14969
00:05:25|0.1497
00:05:26|0.14961
00:05:27|0.14968
00:05:28|0.14967
00:05:29|0.14967
00:05:31|0.14975
00:05:32|0.14969
00:05:32|0.14963
00:05:34|0.14976
00:05:35|0.14963
00:05:35|0.1497
00:05:37|0.14955
00:05:39|0.14947
00:05:40|0.14947
00:05:40|0.14937
00:05:42|0.14937
00:05:43|0.14939
00:05:43|0.1489
00:05:45|0.14881
00:05:46|0.14865
00:05:47|0.14894
00:05:48|0.14871
00:05:49|0.14876
00:05:50|0.14887
00:05:51|0.14889
00:05:52|0.14889
00:05:53|0.14888
00:05:54|0.14891
00:05:55|0.14929
00:05:56|0.14943
00:05:57|0.14923
00:05:58|0.1495
00:05:59|0.1495
00:06:01|0.14935
00:06:01|0.14939
00:06:02|0.14951
00:06:04|0.14959
00:06:05|0.14947
00:06:07|0.14947
00:06:08|0.14947
00:06:09|0.1496
00:06:10|0.1494
00:06:11|0.14938
00:06:12|0.14938
00:06:13|0.14938
00:06:14|0.14965
00:06:15|0.14944
00:06:15|0.14943
00:06:16|0.14943
00:06:17|0.14943
00:06:19|0.14943
00:06:19|0.14929
00:06:21|0.14923
00:06:21|0.14923
00:06:23|0.14923
00:06:25|0.14926
00:06:25|0.14929
00:06:26|0.14937
00:06:27|0.14937
00:06:28|0.14934
00:06:29|0.14934
00:06:30|0.1495
00:06:31|0.1495
00:06:32|0.14983
00:06:33|0.14978
00:06:34|0.14985
00:06:35|0.14978
00:06:37|0.14992
00:06:38|0.14978
00:06:40|0.14984
00:06:41|0.14979
00:06:41|0.14979
00:06:43|0.14976
00:06:44|0.14998
00:06:44|0.14993
00:06:46|0.14991
00:06:48|0.14982
00:06:48|0.14968
00:06:49|0.14981
00:06:50|0.14981
00:06:51|0.14981
00:06:52|0.14981
00:06:53|0.14977
00:06:54|0.14994
00:06:55|0.14986
00:06:57|0.1499
00:06:59|0.14995
00:06:59|0.14995
00:07:01|0.15
00:07:02|0.14998
00:07:03|0.1501
00:07:04|0.15013
00:07:05|0.15015
00:07:06|0.15017
00:07:08|0.15013
00:07:09|0.15009
00:07:10|0.15014
00:07:11|0.15001
00:07:11|0.15001
00:07:13|0.15001
00:07:13|0.1501
00:07:14|0.15
00:07:16|0.15
00:07:17|0.15019
00:07:18|0.15019
00:07:19|0.15007
00:07:20|0.15007
00:07:21|0.15008
00:07:21|0.15008
00:07:22|0.15009
00:07:24|0.1502
00:07:25|0.1502
00:07:26|0.1502
00:07:26|0.1502
00:07:27|0.1502
00:07:29|0.1504
00:07:29|0.15026
00:07:30|0.15031
00:07:32|0.15033
00:07:33|0.15033
00:07:34|0.15033
00:07:35|0.15038
00:07:35|0.15038
00:07:37|0.15046
00:07:38|0.15053
00:07:39|0.15048
00:07:40|0.15067
00:07:42|0.15061
00:07:43|0.15055
00:07:45|0.15058
00:07:45|0.15054
00:07:47|0.15059
00:07:47|0.15059
00:07:49|0.15053
00:07:50|0.15065
00:07:51|0.15065
00:07:51|0.15061
00:07:57|0.15067
00:07:58|0.15067
00:08:00|0.15053
00:08:01|0.15064
00:08:02|0.1506
00:08:03|0.15061
00:08:04|0.15061
00:08:06|0.15058
00:08:07|0.15058
00:08:08|0.15058
00:08:09|0.15058
00:08:10|0.15064
00:08:11|0.15063
00:08:12|0.15063
00:08:14|0.15069
00:08:14|0.15075
00:08:15|0.15075
00:08:16|0.15077
00:08:18|0.15077
00:08:19|0.15079
00:08:20|0.1508
00:08:21|0.1508
00:08:22|0.1508
00:08:23|0.15083
00:08:24|0.15083
00:08:25|0.1509
00:08:26|0.1509
00:08:27|0.15083
00:08:29|0.15094
00:08:29|0.15094
00:08:30|0.15082
00:08:31|0.1508
00:08:33|0.1508
00:08:34|0.1508
00:08:35|0.15072
00:08:36|0.15072
00:08:37|0.15072
00:08:38|0.15064
00:08:40|0.1507
00:08:40|0.15056
00:08:42|0.1504
00:08:43|0.15048
00:08:45|0.15064
00:08:47|0.15065
00:08:47|0.15065
00:08:48|0.15073
00:08:50|0.15073
00:08:51|0.15073
00:08:52|0.15073
00:08:53|0.15073
00:08:54|0.1509
00:08:55|0.1509
00:08:56|0.1509
00:08:57|0.15083
00:08:58|0.151
00:08:59|0.151
00:09:00|0.15093
00:09:01|0.15094
00:09:02|0.15089
00:09:03|0.15087
00:09:04|0.15092
00:09:05|0.15097
00:09:06|0.151
00:09:07|0.151
00:09:08|0.151
00:09:09|0.151
00:09:10|0.151
00:09:11|0.151
00:09:13|0.15119
00:09:14|0.15106
00:09:14|0.15086
00:09:15|0.15076
00:09:16|0.15076
00:09:17|0.15076
00:09:18|0.15083
00:09:19|0.15089
00:09:20|0.15094
00:09:21|0.15094
00:09:22|0.15094
00:09:23|0.15094
00:09:24|0.15094
00:09:25|0.15094
00:09:26|0.15094
00:09:27|0.15094
00:09:28|0.15094
00:09:29|0.15089
00:09:30|0.15087
00:09:31|0.15086
00:09:32|0.15087
00:09:33|0.15087
00:09:34|0.15087
00:09:35|0.15087
00:09:36|0.15087
00:09:37|0.15087
00:09:38|0.15096
00:09:40|0.15098
00:09:41|0.15098
00:09:41|0.15098
00:09:43|0.15098
00:09:45|0.15098
00:09:46|0.15107
00:09:47|0.15106
00:09:48|0.15106
00:09:49|0.15107
00:09:50|0.15107
00:09:52|0.15107
00:09:54|0.15101
00:09:54|0.15107
00:09:55|0.15107
00:09:57|0.15107
00:09:57|0.15107
00:09:58|0.15099
00:09:59|0.15107
00:10:00|0.15106
00:10:01|0.15106
00:10:02|0.15106
00:10:04|0.15099
00:10:05|0.15099
00:10:07|0.15099
00:10:07|0.15107
00:10:08|0.15107
00:10:10|0.15107
00:10:11|0.15107
00:10:11|0.15107
00:10:13|0.15107
00:10:13|0.15107
00:10:14|0.15107
00:10:16|0.15107
00:10:17|0.15107
00:10:17|0.15107
00:10:19|0.15107
00:10:20|0.15107
00:10:21|0.15107
00:10:22|0.15101
00:10:23|0.15101
00:10:24|0.15107
00:10:25|0.15107
00:10:26|0.15107
00:10:27|0.15107
00:10:28|0.15101
00:10:29|0.15107
00:10:30|0.15107
00:10:32|0.15107
00:10:32|0.15106
00:10:33|0.15105
00:10:34|0.15104
00:10:35|0.15104
00:10:36|0.15104
00:10:37|0.15106
00:10:38|0.15107
00:10:39|0.15107
00:10:41|0.15105
00:10:43|0.15106
00:10:43|0.15106
00:10:44|0.15101
00:10:46|0.15088
00:10:47|0.15088
00:10:48|0.15097
00:10:48|0.15097
00:10:49|0.15093
00:10:50|0.15096
00:10:53|0.15097
00:10:53|0.15107
00:10:55|0.15096
00:10:55|0.15096
00:10:57|0.15096
00:10:58|0.15107
00:10:59|0.15105
00:11:00|0.15094
00:11:00|0.15094
00:11:03|0.15096
00:11:03|0.15096
00:11:04|0.15076
00:11:05|0.15079
00:11:07|0.15073
00:11:07|0.15076
00:11:09|0.15074
00:11:09|0.15074
00:11:11|0.15077
00:11:12|0.15077
00:11:13|0.15077
00:11:14|0.1507
00:11:15|0.15062
00:11:16|0.15062
00:11:16|0.15065
00:11:18|0.15049
00:11:19|0.15049
00:11:20|0.15049
00:11:21|0.15057
00:11:22|0.15064
00:11:22|0.15078
00:11:24|0.15064
00:11:25|0.15064
00:11:26|0.1506
00:11:27|0.1506
00:11:28|0.1507
00:11:29|0.15065
00:11:30|0.15065
00:11:31|0.15065
00:11:32|0.15065
00:11:32|0.15067
00:11:34|0.15069
00:11:35|0.15069
00:11:36|0.15069
00:11:36|0.15069
00:11:37|0.15069
00:11:39|0.15082
00:11:39|0.15075
00:11:41|0.15072
00:11:43|0.15072
00:11:44|0.15072
00:11:45|0.15073
00:11:46|0.15073
00:11:46|0.15073
00:11:48|0.15073
00:11:50|0.15073
00:11:50|0.15064
00:11:52|0.15073
00:11:53|0.15073
00:11:54|0.15097
00:11:55|0.15091
00:11:56|0.1509
00:11:57|0.15092
00:11:58|0.15092
00:11:59|0.15088
00:12:00|0.15099
00:12:01|0.15099
00:12:02|0.15099
00:12:03|0.15107
00:12:05|0.15107
00:12:05|0.15107
00:12:07|0.15107
00:12:08|0.15107
00:12:08|0.15097
00:12:10|0.15101
00:12:11|0.15091
00:12:12|0.15087
00:12:13|0.15087
00:12:14|0.15087
00:12:15|0.1507
00:12:16|0.15095
00:12:18|0.1508
00:12:18|0.15061
00:12:20|0.15071
00:12:20|0.15071
00:12:22|0.1507
00:12:22|0.15067
00:12:24|0.15065
00:12:25|0.15058
00:12:26|0.15058
00:12:27|0.15062
00:12:28|0.15062
00:12:29|0.15062
00:12:30|0.15062
00:12:31|0.15056
00:12:32|0.15056
00:12:33|0.15056
00:12:34|0.15059
00:12:35|0.15059
00:12:36|0.15059
00:12:37|0.15059
00:12:38|0.15059
00:12:39|0.15065
00:12:40|0.15059
00:12:41|0.15059
00:12:42|0.15061
00:12:44|0.15033
00:12:45|0.15049
00:12:46|0.15049
00:12:48|0.15031
00:12:48|0.15028
00:12:49|0.15028
00:12:50|0.15028
00:12:52|0.15035
00:12:52|0.15045
00:12:54|0.15044
00:12:55|0.15041
00:12:56|0.15045
00:12:56|0.15042
00:12:59|0.15042
00:12:59|0.15042
00:13:00|0.14975
00:13:01|0.14974
00:13:02|0.14995
00:13:03|0.14997
00:13:04|0.14997
00:13:06|0.14997
00:13:07|0.14997
00:13:08|0.14997
00:13:09|0.14997
00:13:10|0.14997
00:13:11|0.15006
00:13:12|0.15007
00:13:13|0.15
00:13:14|0.15006
00:13:15|0.15006
00:13:16|0.15006
00:13:17|0.15006
00:13:19|0.15007
00:13:19|0.14997
00:13:20|0.14998
00:13:21|0.14974
00:13:22|0.14976
00:13:23|0.14976
00:13:25|0.1498
00:13:25|0.14999
00:13:26|0.1501
00:13:27|0.15011
00:13:28|0.15011
00:13:29|0.1501
00:13:30|0.1501
00:13:32|0.1501
00:13:32|0.1501
00:13:33|0.1501
00:13:34|0.1501
00:13:36|0.15017
00:13:37|0.15036
00:13:37|0.15029
00:13:38|0.15033
00:13:40|0.15033
00:13:40|0.15033
00:13:42|0.15033
00:13:42|0.15027
00:13:44|0.15027
00:13:45|0.15027
00:13:46|0.15025
00:13:47|0.15025
00:13:49|0.15025
00:13:49|0.15025
00:13:50|0.15025
00:13:51|0.15015
00:13:52|0.15015
00:13:53|0.15015
00:13:54|0.15015
00:13:56|0.15013
00:13:57|0.15013
00:13:58|0.14996
00:14:00|0.14998
00:14:01|0.14997
00:14:02|0.14998
00:14:04|0.14994
00:14:05|0.14994
00:14:05|0.14994
00:14:08|0.14994
00:14:09|0.14994
00:14:09|0.14994
00:14:11|0.14994
00:14:12|0.14994
00:14:13|0.14994
00:14:14|0.14995
00:14:15|0.14981
00:14:16|0.14977
00:14:17|0.14977
00:14:18|0.14962
00:14:20|0.14958
00:14:20|0.14963
00:14:21|0.14963
00:14:22|0.14963
00:14:24|0.14966
00:14:24|0.14966
00:14:25|0.14962
00:14:26|0.14962
00:14:27|0.14962
00:14:28|0.14962
00:14:29|0.14961
00:14:31|0.14961
00:14:31|0.14961
00:14:32|0.14961
00:14:33|0.14961
00:14:34|0.14961
00:14:35|0.14961
00:14:36|0.14961
00:14:37|0.14959
00:14:38|0.14967
00:14:39|0.14968
00:14:40|0.14952
00:14:41|0.1495
00:14:43|0.1495
00:14:43|0.1495
00:14:44|0.1495
00:14:46|0.14948
00:14:47|0.14948
00:14:48|0.14948
00:14:49|0.14953
00:14:51|0.14953
00:14:52|0.14953
00:14:52|0.14952
00:14:54|0.1496
00:14:56|0.14953
00:14:57|0.14958
00:14:58|0.14958
00:14:59|0.14958
00:15:00|0.14955
00:15:01|0.14955
00:15:03|0.14935
00:15:04|0.14924
00:15:05|0.14919
00:15:06|0.14919
00:15:07|0.14919
00:15:08|0.14895
00:15:10|0.14902
00:15:11|0.14914
00:15:12|0.14923
00:15:12|0.14931
00:15:14|0.14938
00:15:15|0.14942
00:15:16|0.14902
00:15:17|0.14931
00:15:17|0.14931
00:15:18|0.14937
00:15:20|0.14937
00:15:21|0.14937
00:15:22|0.14923
00:15:22|0.14926
00:15:24|0.14935
00:15:25|0.14935
00:15:26|0.14935
00:15:27|0.14931
00:15:28|0.14929
00:15:29|0.14929
00:15:29|0.14918
00:15:30|0.14905
00:15:31|0.14905
00:15:33|0.14906
00:15:33|0.14906
00:15:34|0.14895
00:15:35|0.14886
00:15:38|0.14887
00:15:38|0.14888
00:15:39|0.14889
00:15:40|0.14897
00:15:42|0.14893
00:15:43|0.14856
00:15:43|0.14864
00:15:45|0.14852
00:15:46|0.14852
00:15:48|0.14867
00:15:50|0.14872
00:15:51|0.14888
00:15:52|0.14878
00:15:53|0.14878
00:15:55|0.14895
00:15:55|0.1488
00:15:57|0.1488
00:15:58|0.14891
00:15:59|0.14891
00:16:00|0.14895
00:16:02|0.14895
00:16:03|0.14884
00:16:04|0.14884
00:16:05|0.14884
00:16:05|0.14884
00:16:07|0.14884
00:16:08|0.14884
00:16:09|0.14884
00:16:10|0.14885
00:16:12|0.14893
00:16:12|0.14893
00:16:14|0.14897
00:16:16|0.14891
00:16:16|0.14891
00:16:18|0.149
00:16:19|0.14894
00:16:20|0.14894
00:16:21|0.14911
00:16:22|0.14922
00:16:23|0.14925
00:16:24|0.14925
00:16:25|0.14925
00:16:27|0.14929
00:16:28|0.14928
00:16:29|0.14936
00:16:30|0.14938
00:16:31|0.14945
00:16:31|0.14945
00:16:33|0.14947
00:16:34|0.14951
00:16:34|0.14948
00:16:36|0.14958
00:16:37|0.14958
00:16:38|0.14961
00:16:38|0.14961
00:16:39|0.14961
00:16:41|0.1496
00:16:42|0.1496
00:16:43|0.14968
00:16:44|0.14981
00:16:44|0.14972
00:16:45|0.14972
00:16:47|0.14969
00:16:48|0.14969
00:16:49|0.1497
00:16:50|0.1497
00:16:51|0.1497
00:16:52|0.1497
00:16:53|0.1497
00:16:54|0.14987
00:16:55|0.14987
00:16:56|0.14987
00:16:57|0.14983
00:16:58|0.14988
00:16:59|0.14989
00:17:00|0.14984
00:17:01|0.14984
00:17:03|0.14972
00:17:05|0.14981
00:17:06|0.14981
00:17:06|0.14981
00:17:07|0.14984
00:17:08|0.14981
00:17:09|0.14981
00:17:10|0.1497
00:17:11|0.1498
00:17:12|0.14983
00:17:13|0.14977
00:17:14|0.14977
00:17:15|0.14975
00:17:16|0.1497
00:17:17|0.14953
00:17:18|0.14934
00:17:20|0.14941
00:17:20|0.14938
00:17:21|0.14923
00:17:22|0.14924
00:17:23|0.14933
00:17:24|0.14942
00:17:25|0.14937
00:17:26|0.14929
00:17:27|0.14934
00:17:28|0.14932
00:17:29|0.1493
00:17:30|0.14927
00:17:31|0.14934
00:17:32|0.14935
00:17:33|0.1493
00:17:34|0.1493
00:17:35|0.14922
00:17:36|0.14919
00:17:37|0.14919
00:17:38|0.14919
00:17:39|0.14914
00:17:40|0.14914
00:17:41|0.1491
00:17:42|0.14894
00:17:43|0.14879
00:17:44|0.14878
00:17:45|0.14878
00:17:46|0.14862
00:17:47|0.14867
00:17:48|0.14871
00:17:50|0.14868
00:17:52|0.14899
00:17:53|0.14902
00:17:54|0.14902
00:17:54|0.14926
00:17:56|0.14933
00:17:57|0.14937
00:17:58|0.14928
00:17:58|0.14928
00:18:00|0.14928
00:18:01|0.14942
00:18:02|0.14945
00:18:03|0.1495
00:18:04|0.1495
00:18:06|0.14939
00:18:06|0.14939
00:18:08|0.14939
00:18:09|0.14935
00:18:10|0.14927
00:18:11|0.14919
00:18:12|0.14924
00:18:13|0.14911
00:18:14|0.14916
00:18:16|0.14916
00:18:17|0.14916
00:18:18|0.14916
00:18:19|0.14918
00:18:19|0.1491
00:18:22|0.14907
00:18:22|0.14911
00:18:23|0.14903
00:18:24|0.14903
00:18:25|0.14903
00:18:26|0.149
00:18:27|0.149
00:18:29|0.149
00:18:29|0.149
00:18:30|0.14893
00:18:31|0.14893
00:18:32|0.14888
00:18:33|0.1485
00:18:34|0.14856
00:18:35|0.1487
00:18:36|0.14863
00:18:38|0.1488
00:18:38|0.14871
00:18:39|0.14875
00:18:40|0.14875
00:18:41|0.14869
00:18:42|0.14869
00:18:43|0.14856
00:18:44|0.14856
00:18:45|0.14861
00:18:46|0.14861
00:18:47|0.14865
00:18:49|0.14865
00:18:51|0.14871
00:18:52|0.14861
00:18:52|0.14861
00:18:55|0.14861
00:18:56|0.14871
00:18:57|0.14861
00:18:58|0.14871
00:18:59|0.14886
00:19:00|0.14886
00:19:02|0.14867
00:19:03|0.14867
00:19:05|0.14867
00:19:05|0.14874
00:19:07|0.14874
00:19:07|0.14874
00:19:08|0.14878
00:19:09|0.14876
00:19:11|0.14883
00:19:11|0.14883
00:19:13|0.14874
00:19:14|0.14874
00:19:15|0.14886
00:19:16|0.14893
00:19:17|0.1489
00:19:18|0.14899
00:19:20|0.14899
00:19:21|0.14899
00:19:21|0.14899
00:19:23|0.14901
00:19:23|0.14901
00:19:25|0.14894
00:19:26|0.14896
00:19:26|0.149
00:19:28|0.14896
00:19:29|0.14896
00:19:30|0.14896
00:19:31|0.14896
00:19:32|0.14896
00:19:33|0.14896
00:19:34|0.14896
00:19:34|0.14883
00:19:36|0.14881
00:19:37|0.14879
00:19:39|0.14884
00:19:39|0.1488
00:19:40|0.1488
00:19:41|0.14877
00:19:42|0.1488
00:19:44|0.14873
00:19:45|0.14859
00:19:45|0.14849
00:19:46|0.14839
00:19:47|0.1484
00:19:49|0.1485
00:19:51|0.1484
00:19:51|0.14847
00:19:53|0.14847
00:19:54|0.14838
00:19:55|0.14857
00:19:56|0.14855
00:19:57|0.14856
00:19:58|0.14855
00:19:59|0.14855
00:20:01|0.14856
00:20:02|0.14847
00:20:02|0.14847
00:20:04|0.14845
00:20:04|0.14841
00:20:06|0.14841
00:20:07|0.1484
00:20:09|0.14841
00:20:10|0.14855
00:20:12|0.14855
00:20:12|0.14861
00:20:13|0.14858
00:20:14|0.14876
00:20:15|0.14864
00:20:16|0.1488
00:20:17|0.14884
00:20:18|0.1487
00:20:19|0.14871
00:20:20|0.14871
00:20:21|0.14871
00:20:22|0.14871
00:20:23|0.14859
00:20:24|0.14857
00:20:25|0.14853
00:20:27|0.14856
00:20:27|0.14856
00:20:28|0.1486
00:20:29|0.1486
00:20:30|0.14872
00:20:31|0.14862
00:20:32|0.14847
00:20:33|0.14856
00:20:34|0.14856
00:20:35|0.14854
00:20:36|0.14854
00:20:37|0.14854
00:20:38|0.14842
00:20:39|0.14842
00:20:40|0.14842
00:20:41|0.14833
00:20:42|0.14844
00:20:43|0.14858
00:20:44|0.14858
00:20:45|0.14858
00:20:46|0.14857
00:20:47|0.1485
00:20:48|0.14853
00:20:49|0.14841
00:20:51|0.14841
00:20:52|0.14841
00:20:53|0.14847
00:20:54|0.1485
00:20:54|0.14842
00:20:57|0.14841
00:20:57|0.14819
00:20:59|0.14819
00:21:01|0.14813
00:21:02|0.14818
00:21:04|0.14826
00:21:04|0.14825
00:21:05|0.14825
00:21:07|0.14825
00:21:08|0.14853
00:21:09|0.14844
00:21:10|0.14849
00:21:11|0.14849
00:21:12|0.14842
00:21:14|0.14842
00:21:15|0.14842
00:21:15|0.14847
00:21:17|0.14847
00:21:18|0.14852
00:21:18|0.14853
00:21:19|0.14853
00:21:20|0.14856
00:21:22|0.14844
00:21:22|0.14844
00:21:24|0.1485
00:21:24|0.14854
00:21:25|0.14854
00:21:27|0.14854
00:21:28|0.14854
00:21:28|0.14845
00:21:29|0.14845
00:21:31|0.14845
00:21:31|0.14845
00:21:32|0.1484
00:21:33|0.1484
00:21:35|0.14855
00:21:35|0.14855
00:21:37|0.14861
00:21:38|0.14861
00:21:38|0.14861
00:21:39|0.14861
00:21:40|0.14866
00:21:41|0.14866
00:21:42|0.14866
00:21:43|0.14866
00:21:44|0.14866
00:21:46|0.14861
00:21:47|0.14861
00:21:47|0.14861
00:21:48|0.14873
00:21:50|0.14866
00:21:51|0.14866
00:21:52|0.14866
00:21:53|0.14866
00:21:55|0.14865
00:21:56|0.14862
00:21:57|0.14862
00:21:58|0.14865
00:21:59|0.14865
00:22:00|0.1486
00:22:01|0.1485
00:22:02|0.14843
00:22:04|0.14842
00:22:05|0.14842
00:22:06|0.14842
00:22:07|0.14846
00:22:08|0.14851
00:22:09|0.14851
00:22:09|0.14868
00:22:11|0.14862
00:22:12|0.14861
00:22:13|0.14863
00:22:14|0.14868
00:22:15|0.14869
00:22:16|0.14866
00:22:17|0.14866
00:22:18|0.14866
00:22:19|0.14866
00:22:19|0.14866
00:22:21|0.14874
00:22:22|0.14874
00:22:23|0.14874
00:22:24|0.14882
00:22:25|0.14885
00:22:26|0.14885
00:22:28|0.14874
00:22:28|0.14874
00:22:30|0.14874
00:22:31|0.14864
00:22:32|0.14864
00:22:33|0.14864
00:22:34|0.14864
00:22:35|0.14859
00:22:36|0.14855
00:22:37|0.14855
00:22:38|0.14855
00:22:39|0.1484
00:22:40|0.1484
00:22:41|0.14843
00:22:42|0.14844
00:22:43|0.14844
00:22:44|0.14844
00:22:45|0.14844
00:22:46|0.14844
00:22:47|0.14847
00:22:48|0.14847
00:22:49|0.14847
00:22:50|0.1484
00:22:51|0.14828
00:22:52|0.14801
00:22:54|0.14815
00:22:55|0.14819
00:22:55|0.14819
00:22:58|0.14821
00:22:58|0.14821
00:23:00|0.14821
00:23:02|0.14806
00:23:03|0.14812
00:23:04|0.14811
00:23:05|0.14821
00:23:06|0.14821
00:23:07|0.14814
00:23:08|0.14814
00:23:09|0.14814
00:23:10|0.14814
00:23:11|0.14828
00:23:12|0.14823
00:23:13|0.14834
00:23:14|0.14834
00:23:15|0.14819
00:23:16|0.14819
00:23:17|0.1481
00:23:18|0.1481
00:23:19|0.1481
00:23:20|0.14802
00:23:21|0.14818
00:23:22|0.14818
00:23:23|0.14816
00:23:24|0.14806
00:23:25|0.14809
00:23:26|0.14808
00:23:27|0.14808
00:23:28|0.14802
00:23:29|0.14792
00:23:30|0.14791
00:23:31|0.1478
00:23:32|0.14797
00:23:33|0.14797
00:23:34|0.14801
00:23:35|0.14797
00:23:36|0.14803
00:23:37|0.14815
00:23:38|0.14815
00:23:39|0.14812
00:23:40|0.14805
00:23:41|0.14805
00:23:42|0.14808
00:23:43|0.14809
00:23:44|0.14825
00:23:45|0.14827
00:23:46|0.14826
00:23:47|0.14827
00:23:48|0.14827
00:23:49|0.14827
00:23:50|0.14827
00:23:51|0.14827
00:23:52|0.14827
00:23:53|0.14827
00:23:55|0.14841
00:23:56|0.14854
00:23:58|0.14846
00:23:59|0.14846
00:24:01|0.14846
00:24:02|0.14847
00:24:04|0.14847
00:24:04|0.14847
00:24:06|0.14847
00:24:07|0.14847
00:24:08|0.14847
00:24:09|0.14847
00:24:10|0.14847
00:24:11|0.14829
00:24:12|0.14829
00:24:13|0.14829
00:24:14|0.14838
00:24:15|0.14838
00:24:16|0.14838
00:24:17|0.14836
00:24:18|0.14836
00:24:19|0.14836
00:24:20|0.14823
00:24:21|0.1483
00:24:23|0.1483
00:24:23|0.1483
00:24:24|0.1483
00:24:25|0.14838
00:24:26|0.14834
00:24:27|0.14834
00:24:28|0.14838
00:24:29|0.14838
00:24:30|0.14841
00:24:31|0.14843
00:24:32|0.14843
00:24:33|0.14843
00:24:34|0.14836
00:24:35|0.14825
00:24:36|0.14814
00:24:37|0.1482
00:24:38|0.14821
00:24:39|0.14821
00:24:40|0.14821
00:24:41|0.14815
00:24:42|0.14815
00:24:43|0.1482
00:24:45|0.1482
00:24:45|0.14823
00:24:46|0.14823
00:24:47|0.14815
00:24:48|0.14815
00:24:49|0.14809
00:24:50|0.14809
00:24:51|0.14807
00:24:52|0.14807
00:24:53|0.14813
00:24:55|0.14812
00:24:57|0.14812
00:24:59|0.14812
00:24:59|0.14808
00:25:00|0.14797
00:25:02|0.14808
00:25:03|0.14803
00:25:04|0.14792
00:25:06|0.14783
00:25:06|0.14777
00:25:07|0.14781
00:25:09|0.14781
00:25:10|0.14781
00:25:10|0.14775
00:25:11|0.14775
00:25:12|0.1478
00:25:14|0.14787
00:25:15|0.14787
00:25:16|0.14787
00:25:17|0.14787
00:25:17|0.14775
00:25:19|0.14775
00:25:19|0.14766
00:25:20|0.14766
00:25:21|0.14776
00:25:23|0.14773
00:25:24|0.14768
00:25:25|0.14768
00:25:26|0.14772
00:25:26|0.14763
00:25:27|0.14746
00:25:28|0.14756
00:25:30|0.14747
00:25:31|0.1474
00:25:31|0.14757
00:25:32|0.14762
00:25:33|0.14762
00:25:34|0.14762
00:25:35|0.14755
00:25:37|0.14756
00:25:37|0.14745
00:25:38|0.14745
00:25:39|0.14754
00:25:41|0.14741
00:25:42|0.14741
00:25:42|0.14741
00:25:43|0.14756
00:25:45|0.14755
00:25:46|0.14757
00:25:46|0.14751
00:25:47|0.14739
00:25:49|0.14732
00:25:50|0.14721
00:25:51|0.14718
00:25:52|0.1472
00:25:53|0.14707
00:25:53|0.14724
00:25:55|0.14723
00:25:56|0.14712
00:25:57|0.14722
00:25:58|0.14718
00:26:00|0.14736
00:26:01|0.14736
00:26:03|0.14768
00:26:04|0.14755
00:26:05|0.14754
00:26:06|0.14736
00:26:07|0.14724
00:26:08|0.14724
00:26:09|0.14724
00:26:10|0.14724
00:26:11|0.14734
00:26:12|0.14722
00:26:13|0.14718
00:26:14|0.14722
00:26:15|0.14722
00:26:16|0.1472
00:26:17|0.1472
00:26:18|0.1471
00:26:19|0.1472
00:26:20|0.14716
00:26:21|0.14718
00:26:22|0.14718
00:26:23|0.14717
00:26:24|0.14719
00:26:25|0.14711
00:26:26|0.14716
00:26:27|0.14697
00:26:28|0.14699
00:26:29|0.147
00:26:30|0.147
00:26:31|0.14689
00:26:32|0.14697
00:26:33|0.147
00:26:34|0.14699
00:26:35|0.14702
00:26:36|0.14706
00:26:37|0.14692
00:26:38|0.14691
00:26:39|0.14696
00:26:40|0.1469
00:26:41|0.147
00:26:42|0.14695
00:26:43|0.14695
00:26:44|0.14695
00:26:45|0.14699
00:26:46|0.147
00:26:47|0.147
00:26:48|0.14714
00:26:49|0.14714
00:26:50|0.14714
00:26:51|0.14714
00:26:52|0.14719
00:26:53|0.14719
00:26:54|0.14719
00:26:55|0.1472
00:26:56|0.1472
00:26:58|0.1472
00:27:00|0.14727
00:27:01|0.14744
00:27:02|0.14744
00:27:04|0.1475
00:27:05|0.1475
00:27:07|0.14743
00:27:07|0.14745
00:27:09|0.1474
00:27:09|0.1475
00:27:10|0.1475
00:27:12|0.14753
00:27:12|0.14755
00:27:14|0.14754
00:27:15|0.14745
00:27:16|0.14746
00:27:17|0.14781
00:27:18|0.14807
00:27:19|0.14817
00:27:21|0.14809
00:27:22|0.14812
00:27:23|0.14814
00:27:24|0.14819
00:27:25|0.14813
00:27:25|0.14816
00:27:26|0.14802
00:27:27|0.14816
00:27:28|0.14808
00:27:29|0.14808
00:27:31|0.14808
00:27:32|0.1482
00:27:32|0.1482
00:27:34|0.14814
00:27:35|0.14819
00:27:35|0.14827
00:27:36|0.14834
00:27:38|0.1487
00:27:39|0.14864
00:27:40|0.14864
00:27:40|0.1487
00:27:41|0.14861
00:27:42|0.1484
00:27:44|0.1484
00:27:44|0.14832
00:27:46|0.14832
00:27:47|0.14822
00:27:48|0.14828
00:27:48|0.14827
00:27:49|0.14827
00:27:51|0.14827
00:27:51|0.14827
00:27:53|0.14829
00:27:54|0.14808
00:27:55|0.14813
00:27:56|0.14814
00:27:57|0.14821
00:27:58|0.14821
00:28:00|0.1482
00:28:01|0.14815
00:28:03|0.14821
00:28:04|0.14827
00:28:05|0.14813
00:28:07|0.14811
00:28:08|0.14821
00:28:09|0.14821
00:28:10|0.14821
00:28:11|0.14816
00:28:12|0.14817
00:28:13|0.14817
00:28:14|0.14817
00:28:14|0.14817
00:28:16|0.14817
00:28:17|0.14817
00:28:18|0.14817
00:28:19|0.14817
00:28:20|0.14807
00:28:21|0.14807
00:28:22|0.14807
00:28:23|0.148
00:28:23|0.14789
00:28:25|0.1479
00:28:25|0.1479
00:28:26|0.1479
00:28:27|0.14772
00:28:28|0.14772
00:28:30|0.14784
00:28:31|0.14779
00:28:32|0.14772
00:28:32|0.14772
00:28:33|0.14763
00:28:35|0.14766
00:28:35|0.14762
00:28:36|0.14762
00:28:37|0.14762
00:28:39|0.14764
00:28:40|0.14764
00:28:40|0.14772
00:28:42|0.14756
00:28:42|0.14754
00:28:44|0.14755
00:28:44|0.14755
00:28:46|0.14759
00:28:47|0.14759
00:28:48|0.14759
00:28:49|0.14759
00:28:50|0.14748
00:28:51|0.14756
00:28:52|0.14759
00:28:53|0.14759
00:28:54|0.14759
00:28:55|0.14744
00:28:56|0.14752
00:28:57|0.1475
00:28:58|0.1475
00:28:59|0.14743
00:29:00|0.14743
00:29:02|0.14794
00:29:02|0.14782
00:29:04|0.14786
00:29:05|0.1479
00:29:06|0.14785
00:29:07|0.14791
00:29:08|0.14802
00:29:09|0.14817
00:29:10|0.14813
00:29:11|0.14797
00:29:13|0.14801
00:29:14|0.14807
00:29:15|0.1482
00:29:16|0.14817
00:29:17|0.14827
00:29:18|0.14827
00:29:19|0.14849
00:29:20|0.14859
00:29:21|0.14853
00:29:22|0.14853
00:29:24|0.14855
00:29:25|0.14849
00:29:26|0.14859
00:29:27|0.1486
00:29:28|0.1486
00:29:29|0.14869
00:29:29|0.14868
00:29:31|0.1485
00:29:31|0.14848
00:29:32|0.14858
00:29:34|0.14855
00:29:34|0.14854
00:29:35|0.14854
00:29:37|0.14865
00:29:38|0.14865
00:29:38|0.14865
00:29:40|0.14865
00:29:40|0.14861
00:29:41|0.14867
00:29:42|0.1488
00:29:43|0.14875
00:29:45|0.14875
00:29:45|0.14875
00:29:47|0.14874
00:29:47|0.14874
00:29:48|0.14878
00:29:49|0.14884
00:29:50|0.14891
00:29:51|0.14895
00:29:53|0.14897
00:29:54|0.14914
00:29:54|0.1492
00:29:55|0.14909
00:29:56|0.14899
00:29:59|0.14919
00:30:00|0.14915
00:30:01|0.14912
00:30:02|0.14897
00:30:03|0.14897
00:30:04|0.14897
00:30:06|0.14879
00:30:07|0.14864
00:30:08|0.14864
00:30:08|0.14877
00:30:09|0.14869
00:30:10|0.14869
00:30:12|0.14876
00:30:12|0.14876
00:30:14|0.14879
00:30:15|0.14891
00:30:16|0.14891
00:30:17|0.14896
00:30:17|0.14896
00:30:18|0.14896
00:30:20|0.14896
00:30:20|0.14883
00:30:22|0.14883
00:30:22|0.14883
00:30:24|0.14883
00:30:25|0.1489
00:30:26|0.1489
00:30:27|0.1489
00:30:28|0.1489
00:30:29|0.1488
00:30:30|0.1488
00:30:31|0.1488
00:30:32|0.14873
00:30:33|0.14878
00:30:34|0.14878
00:30:35|0.14882
00:30:36|0.14884
00:30:37|0.14876
00:30:38|0.14876
00:30:39|0.14876
00:30:40|0.14876
00:30:41|0.14876
00:30:43|0.14876
00:30:43|0.14879
00:30:45|0.14882
00:30:46|0.14904
00:30:47|0.14903
00:30:47|0.14903
00:30:48|0.14907
00:30:50|0.14907
00:30:50|0.14912
00:30:52|0.14912
00:30:53|0.14906
00:30:54|0.14901
00:30:54|0.14895
00:30:55|0.14897
00:30:57|0.14916
00:30:58|0.14929
00:30:59|0.14929
00:31:00|0.14944
00:31:02|0.14934
00:31:03|0.14932
00:31:05|0.14945
00:31:05|0.14956
00:31:06|0.14964
00:31:07|0.14961
00:31:08|0.14959
00:31:10|0.14959
00:31:11|0.14959
00:31:12|0.14959
00:31:13|0.14959
00:31:14|0.14957
00:31:15|0.14945
00:31:16|0.14938
00:31:17|0.14945
00:31:18|0.14945
00:31:19|0.14944
00:31:20|0.14949
00:31:21|0.14945
00:31:22|0.14945
00:31:23|0.14963
00:31:24|0.14956
00:31:25|0.14956
00:31:26|0.14948
00:31:27|0.14936
00:31:28|0.14936
00:31:29|0.14936
00:31:30|0.1494
00:31:31|0.1494
00:31:32|0.14944
00:31:33|0.14937
00:31:34|0.14923
00:31:35|0.14923
00:31:36|0.14921
00:31:37|0.14921
00:31:38|0.14926
00:31:39|0.14926
00:31:40|0.14926
00:31:41|0.14926
00:31:42|0.14949
00:31:43|0.14949
00:31:45|0.14973
00:31:45|0.14979
00:31:46|0.14989
00:31:47|0.14986
00:31:48|0.14982
00:31:49|0.14983
00:31:50|0.14987
00:31:51|0.14976
00:31:52|0.14967
00:31:53|0.14973
00:31:54|0.14973
00:31:55|0.14968
00:31:56|0.14965
00:31:57|0.14957
00:31:58|0.14957
00:31:59|0.14957
00:32:00|0.14973
00:32:02|0.14973
00:32:04|0.14973
00:32:06|0.14967
00:32:06|0.14965
00:32:07|0.14959
00:32:08|0.14957
00:32:10|0.14963
00:32:10|0.14963
00:32:12|0.14963
00:32:12|0.14963
00:32:14|0.14962
00:32:14|0.14967
00:32:15|0.14967
00:32:16|0.14971
00:32:18|0.14971
00:32:19|0.1498
00:32:20|0.14987
00:32:20|0.14987
00:32:22|0.14987
00:32:23|0.14987
00:32:24|0.14988
00:32:25|0.14991
00:32:26|0.14992
00:32:27|0.14992
00:32:28|0.14988
00:32:29|0.14988
00:32:29|0.14988
00:32:31|0.14993
00:32:31|0.14993
00:32:32|0.14992
00:32:34|0.14992
00:32:35|0.14989
00:32:35|0.14989
00:32:37|0.14989
00:32:38|0.14989
00:32:39|0.14989
00:32:39|0.14989
00:32:41|0.14989
00:32:41|0.14989
00:32:42|0.14988
00:32:44|0.14988
00:32:44|0.14988
00:32:46|0.14988
00:32:47|0.14978
00:32:48|0.14979
00:32:49|0.14989
00:32:51|0.14999
00:32:52|0.14993
00:32:52|0.14991
00:32:53|0.14992
00:32:54|0.14992
00:32:56|0.14992
00:32:56|0.14992
00:32:58|0.14992
00:32:59|0.14998
00:33:00|0.14999
00:33:00|0.14982
00:33:02|0.14982
00:33:03|0.14978
00:33:05|0.14978
00:33:07|0.14984
00:33:07|0.14978
00:33:09|0.14981
00:33:10|0.14981
00:33:11|0.14979
00:33:12|0.14979
00:33:13|0.14979
00:33:14|0.14979
00:33:15|0.14988
00:33:16|0.14988
00:33:18|0.1498
00:33:18|0.14982
00:33:20|0.14982
00:33:21|0.14982
00:33:22|0.14982
00:33:23|0.15023
00:33:24|0.15023
00:33:25|0.15036
00:33:26|0.15028
00:33:28|0.15042
00:33:28|0.15033
00:33:29|0.15035
00:33:30|0.15034
00:33:32|0.15021
00:33:33|0.15033
00:33:33|0.15028
00:33:34|0.15028
00:33:35|0.15028
00:33:36|0.15028
00:33:37|0.15028
00:33:38|0.15028
00:33:39|0.15028
00:33:40|0.15022
00:33:41|0.15022
00:33:42|0.15022
00:33:43|0.15022
00:33:44|0.15022
00:33:45|0.15019
00:33:46|0.15008
00:33:47|0.15008
00:33:48|0.15009
00:33:49|0.15009
00:33:51|0.14987
00:33:51|0.14985
00:33:52|0.14992
00:33:53|0.14992
00:33:54|0.14992
00:33:55|0.14992
00:33:56|0.14997
00:33:57|0.14997
00:33:58|0.14997
00:33:59|0.14997
00:34:00|0.15012
00:34:01|0.15012
00:34:02|0.15007
00:34:04|0.15019
00:34:06|0.15019
00:34:07|0.15012
00:34:07|0.15012
00:34:09|0.15024
00:34:10|0.15024
00:34:11|0.15021
00:34:13|0.15021
00:34:14|0.1501
00:34:15|0.15013
00:34:16|0.15018
00:34:17|0.15008
00:34:18|0.15018
00:34:19|0.15018
00:34:21|0.15021
00:34:22|0.15007
00:34:23|0.15025
00:34:24|0.15025
00:34:25|0.1501
00:34:26|0.1501
00:34:27|0.1501
00:34:28|0.15013
00:34:29|0.15026
00:34:30|0.15038
00:34:31|0.1503
00:34:32|0.15025
00:34:33|0.15025
00:34:34|0.15025
00:34:35|0.15018
00:34:36|0.15018
00:34:37|0.15025
00:34:38|0.15025
00:34:38|0.15025
00:34:40|0.15025
00:34:41|0.15033
00:34:42|0.15033
00:34:42|0.15036
00:34:44|0.15029
00:34:45|0.15
00:34:46|0.15007
00:34:47|0.15007
00:34:48|0.15007
00:34:49|0.15007
00:34:50|0.15026
00:34:51|0.15026
00:34:53|0.15022
00:34:53|0.15022
00:34:55|0.15031
00:34:55|0.15035
00:34:56|0.15031
00:34:57|0.15031
00:34:58|0.15035
00:34:59|0.15035
00:35:00|0.15029
00:35:01|0.15032
00:35:02|0.15014
00:35:03|0.15014
00:35:04|0.15016
00:35:06|0.15018
00:35:07|0.15007
00:35:09|0.15012
00:35:09|0.15012
00:35:11|0.15015
00:35:12|0.15007
00:35:13|0.15
00:35:14|0.15
00:35:15|0.15
00:35:16|0.15001
00:35:17|0.15001
00:35:18|0.15001
00:35:18|0.15004
00:35:20|0.14997
00:35:20|0.15001
00:35:21|0.15
00:35:22|0.15
00:35:23|0.15
00:35:25|0.15
00:35:26|0.15
00:35:27|0.15023
00:35:28|0.1502
00:35:28|0.15016
00:35:30|0.15016
00:35:31|0.15016
00:35:31|0.15016
00:35:33|0.15016
00:35:34|0.15015
00:35:34|0.15018
00:35:35|0.15018
00:35:36|0.15025
00:35:37|0.15014
00:35:39|0.15023
00:35:39|0.15023
00:35:41|0.15028
00:35:42|0.15034
00:35:43|0.15034
00:35:44|0.15034
00:35:44|0.15034
00:35:46|0.15026
00:35:46|0.15021
00:35:48|0.1506
00:35:48|0.15046
00:35:50|0.15037
00:35:50|0.15037
00:35:51|0.15035
00:35:54|0.15034
00:35:54|0.15029
00:35:55|0.15029
00:35:56|0.15033
00:35:57|0.15032
00:35:59|0.15032
00:35:59|0.15032
00:36:01|0.15032
00:36:02|0.15031
00:36:02|0.1502
00:36:04|0.1502
00:36:05|0.15027
00:36:06|0.15029
00:36:08|0.15029
00:36:09|0.15031
00:36:10|0.15031
00:36:12|0.15033
00:36:13|0.15033
00:36:14|0.15033
00:36:15|0.15034
00:36:16|0.15034
00:36:17|0.15034
00:36:17|0.1503
00:36:18|0.15034
00:36:19|0.15037
00:36:21|0.15037
00:36:22|0.15037
00:36:23|0.15037
00:36:23|0.1504
00:36:24|0.1505
00:36:26|0.15046
00:36:27|0.15046
00:36:28|0.15049
00:36:29|0.15049
00:36:30|0.15049
00:36:30|0.15049
00:36:32|0.15049
00:36:33|0.1505
00:36:34|0.1505
00:36:35|0.15057
00:36:36|0.15054
00:36:36|0.1505
00:36:38|0.1505
00:36:39|0.1505
00:36:40|0.1505
00:36:41|0.1505
00:36:42|0.1505
00:36:43|0.15038
00:36:44|0.15038
00:36:45|0.15036
00:36:45|0.1503
00:36:47|0.15013
00:36:48|0.15013
00:36:48|0.15013
00:36:50|0.15021
00:36:51|0.15038
00:36:52|0.15038
00:36:53|0.15038
00:36:54|0.15038
00:36:55|0.15038
00:36:56|0.15038
00:36:57|0.15038
00:36:58|0.15031
00:36:59|0.15031
00:37:01|0.15034
00:37:01|0.15034
00:37:02|0.15034
00:37:03|0.15034
00:37:04|0.15034
00:37:05|0.15042
00:37:07|0.15041
00:37:08|0.15041
00:37:09|0.15041
00:37:10|0.15041
00:37:11|0.15041
00:37:12|0.15041
00:37:14|0.15053
00:37:15|0.15053
00:37:16|0.15053
00:37:17|0.15053
00:37:18|0.15053
00:37:19|0.15065
00:37:21|0.15067
00:37:21|0.15067
00:37:22|0.15067
00:37:23|0.15067
00:37:24|0.15072
00:37:26|0.15072
00:37:27|0.15069
00:37:28|0.15069
00:37:29|0.15069
00:37:30|0.15076
00:37:31|0.15076
00:37:32|0.15067
00:37:33|0.1507
00:37:34|0.15058
00:37:35|0.15058
00:37:36|0.15058
00:37:37|0.15058
00:37:38|0.15058
00:37:39|0.15058
00:37:40|0.15058
00:37:41|0.15052
00:37:42|0.15058
00:37:44|0.15058
00:37:44|0.15041
00:37:45|0.15043
00:37:46|0.15042
00:37:47|0.15042
00:37:48|0.15042
00:37:49|0.15045
00:37:50|0.15044
00:37:51|0.15044
00:37:52|0.1503
00:37:53|0.1503
00:37:55|0.15027
00:37:55|0.15015
00:37:56|0.15015
00:37:57|0.15013
00:37:58|0.15013
00:37:59|0.15013
00:38:00|0.15019
00:38:01|0.15019
00:38:02|0.15042
00:38:03|0.15042
00:38:04|0.15042
00:38:05|0.15042
00:38:06|0.15042
00:38:08|0.15055
00:38:10|0.15055
00:38:10|0.15055
00:38:11|0.15055
00:38:12|0.15055
00:38:13|0.15055
00:38:15|0.15055
00:38:16|0.15055
00:38:18|0.15055
00:38:18|0.1506
00:38:19|0.1506
00:38:20|0.1506
00:38:21|0.1506
00:38:22|0.1506
00:38:23|0.15053
00:38:24|0.15053
00:38:25|0.15053
00:38:26|0.15053
00:38:27|0.15049
00:38:28|0.15049
00:38:29|0.15049
00:38:30|0.15049
00:38:31|0.15059
00:38:32|0.15056
00:38:33|0.15056
00:38:34|0.15056
00:38:35|0.15056
00:38:36|0.1504
00:38:38|0.1504
00:38:38|0.1504
00:38:40|0.1504
00:38:40|0.15029
00:38:41|0.15026
00:38:42|0.15031
00:38:44|0.15031
00:38:45|0.15027
00:38:46|0.1503
00:38:47|0.1503
00:38:48|0.15034
00:38:49|0.15037
00:38:50|0.15037
00:38:51|0.15055
00:38:52|0.15049
00:38:53|0.15049
00:38:54|0.15049
00:38:55|0.15049
00:38:56|0.15052
00:38:57|0.15058
00:38:58|0.15058
00:38:59|0.15058
00:39:00|0.15058
00:39:02|0.15053
00:39:03|0.15056
00:39:03|0.15056
00:39:04|0.15056
00:39:06|0.15057
00:39:06|0.15055
00:39:08|0.15055
00:39:10|0.15049
00:39:11|0.15048
00:39:12|0.15047
00:39:14|0.15039
00:39:15|0.1503
00:39:16|0.1503
00:39:18|0.15034
00:39:18|0.15047
00:39:20|0.15047
00:39:21|0.15042
00:39:22|0.1504
00:39:23|0.1504
00:39:23|0.15041
00:39:24|0.15041
00:39:26|0.15041
00:39:27|0.15041
00:39:28|0.15041
00:39:29|0.15041
00:39:30|0.15035
00:39:31|0.15035
00:39:32|0.15039
00:39:33|0.15039
00:39:33|0.15051
00:39:35|0.15057
00:39:36|0.15065
00:39:36|0.15063
00:39:38|0.15063
00:39:39|0.15063
00:39:39|0.15063
00:39:42|0.15063
00:39:42|0.15058
00:39:43|0.15051
00:39:44|0.15049
00:39:45|0.15056
00:39:46|0.15056
00:39:47|0.15056
00:39:48|0.15056
00:39:49|0.15056
00:39:50|0.15055
00:39:51|0.15055
00:39:52|0.15055
00:39:53|0.15057
00:39:54|0.15057
00:39:55|0.15057
00:39:56|0.15057
00:39:57|0.15058
00:39:58|0.15058
00:39:59|0.15065
00:40:00|0.15066
00:40:01|0.1506
00:40:02|0.1506
00:40:03|0.15064
00:40:04|0.15064
00:40:05|0.15064
00:40:07|0.15067
00:40:08|0.15081
00:40:09|0.15085
00:40:11|0.15081
00:40:13|0.15085
00:40:13|0.15084
00:40:15|0.15092
00:40:16|0.15092
00:40:17|0.15085
00:40:18|0.15088
00:40:19|0.15079
00:40:21|0.15079
00:40:22|0.15076
00:40:23|0.15091
00:40:23|0.15091
00:40:24|0.15085
00:40:26|0.15085
00:40:27|0.15085
00:40:28|0.15081
00:40:29|0.15081
00:40:30|0.15081
00:40:31|0.15078
00:40:33|0.15078
00:40:33|0.15078
00:40:34|0.15078
00:40:35|0.15078
00:40:37|0.15081
00:40:37|0.1508
00:40:39|0.15076
00:40:39|0.15075
00:40:41|0.15076
00:40:42|0.15076
00:40:43|0.15076
00:40:44|0.15073
00:40:44|0.15074
00:40:46|0.15078
00:40:46|0.15079
00:40:48|0.15073
00:40:48|0.15069
00:40:49|0.15069
00:40:50|0.1507
00:40:52|0.15074
00:40:52|0.15074
00:40:53|0.15074
00:40:55|0.15074
00:40:56|0.15073
00:40:56|0.15073
00:40:58|0.15073
00:40:58|0.15074
00:41:00|0.15075
00:41:00|0.15075
00:41:02|0.15081
00:41:03|0.15081
00:41:04|0.15082
00:41:05|0.15077
00:41:06|0.15078
00:41:06|0.15078
00:41:08|0.15078
00:41:08|0.15078
00:41:10|0.15074
00:41:11|0.15074
00:41:13|0.15064
00:41:14|0.1505
00:41:15|0.15063
00:41:16|0.15063
00:41:17|0.15063
00:41:18|0.1506
00:41:19|0.15059
00:41:21|0.15058
00:41:21|0.15058
00:41:22|0.15058
00:41:23|0.15058
00:41:24|0.15055
00:41:26|0.15056
00:41:26|0.15056
00:41:28|0.15058
00:41:29|0.15058
00:41:30|0.15058
00:41:30|0.15058
00:41:32|0.15058
00:41:33|0.1506
00:41:34|0.1506
00:41:35|0.15065
00:41:36|0.15065
00:41:37|0.15065
00:41:38|0.15065
00:41:39|0.15065
00:41:40|0.15065
00:41:41|0.15065
00:41:42|0.15065
00:41:43|0.15065
00:41:44|0.15065
00:41:45|0.15066
00:41:45|0.15054
00:41:47|0.15054
00:41:48|0.15054
00:41:49|0.15054
00:41:51|0.15054
00:41:52|0.15054
00:41:52|0.15054
00:41:53|0.15054
00:41:55|0.15054
00:41:56|0.15054
00:41:57|0.15054
00:41:57|0.15056
00:41:58|0.15056
00:42:00|0.15056
00:42:00|0.15061
00:42:01|0.15049
00:42:02|0.15049
00:42:03|0.15056
00:42:04|0.15056
00:42:06|0.15056
00:42:06|0.15056
00:42:08|0.15056
00:42:08|0.15056
00:42:11|0.15045
00:42:12|0.15054
00:42:13|0.15054
00:42:14|0.15054
00:42:15|0.15055
00:42:17|0.15055
00:42:18|0.15055
00:42:19|0.15061
00:42:20|0.1505
00:42:21|0.1505
00:42:22|0.15041
00:42:23|0.15052
00:42:24|0.15052
00:42:25|0.15052
00:42:26|0.15049
00:42:27|0.15049
00:42:28|0.15049
00:42:29|0.15049
00:42:30|0.15049
00:42:31|0.15049
00:42:32|0.15049
00:42:33|0.15049
00:42:34|0.15049
00:42:35|0.15049
00:42:36|0.15049
00:42:37|0.15049
00:42:38|0.15049
00:42:39|0.15049
00:42:41|0.15049
00:42:42|0.15041
00:42:43|0.15041
00:42:43|0.15041
00:42:45|0.15041
00:42:46|0.15055
00:42:46|0.15052
00:42:47|0.15044
00:42:49|0.15044
00:42:49|0.15044
00:42:50|0.15044
00:42:52|0.15044
00:42:53|0.15044
00:42:53|0.15044
00:42:54|0.15044
00:42:55|0.1505
00:42:58|0.1505
00:42:58|0.15049
00:42:59|0.15048
00:43:01|0.15054
00:43:02|0.15059
00:43:02|0.1506
00:43:04|0.1506
00:43:05|0.1506
00:43:05|0.15052
00:43:07|0.15052
00:43:07|0.15056
00:43:09|0.15056
00:43:10|0.15069
00:43:11|0.15067
00:43:12|0.15069
00:43:13|0.15069
00:43:15|0.15069
00:43:16|0.15078
00:43:16|0.15078
00:43:18|0.1507
00:43:19|0.15062
00:43:20|0.15073
00:43:20|0.15073
00:43:22|0.15073
00:43:23|0.15081
00:43:24|0.15071
00:43:24|0.15071
00:43:26|0.15082
00:43:27|0.15079
00:43:28|0.15073
00:43:29|0.15073
00:43:29|0.15073
00:43:30|0.15073
00:43:31|0.15073
00:43:33|0.15097
00:43:34|0.15086
00:43:35|0.1509
00:43:36|0.15096
00:43:37|0.15093
00:43:38|0.15098
00:43:39|0.151
00:43:41|0.151
00:43:41|0.15099
00:43:42|0.15099
00:43:44|0.1509
00:43:44|0.15084
00:43:45|0.15084
00:43:47|0.15084
00:43:47|0.15084
00:43:49|0.15084
00:43:49|0.15084
00:43:50|0.15082
00:43:52|0.1509
00:43:52|0.15095
00:43:54|0.15095
00:43:55|0.15095
00:43:56|0.15096
00:43:56|0.15092
00:43:58|0.15092
00:43:59|0.15086
00:44:00|0.15089
00:44:00|0.15087
00:44:02|0.1509
00:44:03|0.1509
00:44:04|0.1509
00:44:04|0.1509
00:44:06|0.1509
00:44:07|0.1509
00:44:08|0.1509
00:44:08|0.1509
00:44:10|0.15091
00:44:10|0.15091
00:44:11|0.15091
00:44:12|0.15091
00:44:15|0.15107
00:44:16|0.15104
00:44:18|0.15104
00:44:19|0.15103
00:44:20|0.15103
00:44:21|0.15102
00:44:22|0.15102
00:44:23|0.15101
00:44:24|0.15097
00:44:25|0.15095
00:44:26|0.15093
00:44:26|0.15085
00:44:28|0.15085
00:44:29|0.15077
00:44:30|0.15077
00:44:31|0.15078
00:44:32|0.15078
00:44:33|0.15088
00:44:34|0.15088
00:44:35|0.15086
00:44:37|0.15094
00:44:37|0.15094
00:44:39|0.15095
00:44:39|0.15095
00:44:40|0.151
00:44:41|0.15099
00:44:42|0.15099
00:44:43|0.151
00:44:45|0.151
00:44:46|0.15097
00:44:47|0.15096
00:44:47|0.15094
00:44:49|0.15089
00:44:50|0.15087
00:44:51|0.15087
00:44:52|0.15087
00:44:53|0.15087
00:44:54|0.15087
00:44:55|0.15087
00:44:56|0.15091
00:44:57|0.15095
00:44:58|0.15095
00:44:59|0.15098
00:45:00|0.15098
00:45:01|0.15103
00:45:02|0.15103
00:45:03|0.15101
00:45:04|0.15101
00:45:05|0.15101
00:45:06|0.15101
00:45:07|0.15107
00:45:08|0.15107
00:45:09|0.15106
00:45:10|0.15106
00:45:11|0.15106
00:45:12|0.15106
00:45:13|0.15106
00:45:14|0.15106
00:45:15|0.15106
00:45:17|0.15106
00:45:18|0.15106
00:45:19|0.15103
00:45:20|0.15106
00:45:20|0.15106
00:45:22|0.15101
00:45:23|0.15107
00:45:24|0.15107
00:45:25|0.15107
00:45:25|0.15107
00:45:26|0.15107
00:45:27|0.1511
00:45:29|0.15105
00:45:29|0.15102
00:45:30|0.15103
00:45:32|0.15098
00:45:33|0.15098
00:45:33|0.15101
00:45:35|0.15101
00:45:36|0.15101
00:45:37|0.15101
00:45:37|0.15102
00:45:39|0.15102
00:45:40|0.15105
00:45:41|0.15105
00:45:42|0.15105
00:45:43|0.1511
00:45:44|0.1511
00:45:44|0.1511
00:45:46|0.151
00:45:47|0.151
00:45:48|0.15092
00:45:49|0.15091
00:45:49|0.15091
00:45:50|0.15089
00:45:52|0.15087
00:45:53|0.15087
00:45:53|0.15087
00:45:56|0.15087
00:45:56|0.15087
00:45:57|0.1509
00:45:58|0.1509
00:45:59|0.1509
00:46:00|0.1509
00:46:01|0.1509
00:46:02|0.15097
00:46:03|0.151
00:46:04|0.15096
00:46:05|0.15096
00:46:06|0.15089
00:46:07|0.15089
00:46:08|0.15091
00:46:09|0.15091
00:46:10|0.15094
00:46:11|0.15094
00:46:12|0.15094
00:46:14|0.15097
00:46:15|0.15092
00:46:17|0.15094
00:46:18|0.1509
00:46:20|0.15098
00:46:21|0.15103
00:46:22|0.151
00:46:23|0.151
00:46:24|0.15095
00:46:25|0.15095
00:46:26|0.15106
00:46:27|0.15108
00:46:28|0.15109
00:46:29|0.15109
00:46:30|0.15106
00:46:31|0.1511
00:46:33|0.1511
00:46:33|0.1511
00:46:34|0.1511
00:46:35|0.15117
00:46:36|0.15117
00:46:38|0.15127
00:46:38|0.15131
00:46:40|0.1513
00:46:40|0.15126
00:46:42|0.15126
00:46:42|0.15123
00:46:43|0.15123
00:46:45|0.15124
00:46:45|0.15128
00:46:46|0.15128
00:46:47|0.15128
00:46:48|0.15128
00:46:49|0.15128
00:46:51|0.15128
00:46:51|0.15128
00:46:52|0.15126
00:46:53|0.15118
00:46:54|0.15118
00:46:55|0.15111
00:46:56|0.15111
00:46:57|0.15111
00:46:58|0.15103
00:46:59|0.15111
00:47:00|0.15111
00:47:02|0.15111
00:47:02|0.15111
00:47:04|0.1512
00:47:05|0.15121
00:47:06|0.15121
00:47:07|0.15126
00:47:08|0.15126
00:47:09|0.15126
00:47:10|0.15129
00:47:11|0.15133
00:47:12|0.15133
00:47:14|0.15132
00:47:15|0.15137
00:47:16|0.15138
00:47:17|0.15137
00:47:19|0.15142
00:47:21|0.1513
00:47:21|0.1513
00:47:23|0.15128
00:47:24|0.15128
00:47:26|0.15138
00:47:27|0.15139
00:47:28|0.15138
00:47:29|0.15139
00:47:30|0.1514
00:47:31|0.15146
00:47:32|0.15146
00:47:33|0.15142
00:47:34|0.15139
00:47:35|0.15149
00:47:36|0.15149
00:47:37|0.15148
00:47:39|0.15149
00:47:40|0.1517
00:47:41|0.15183
00:47:42|0.15173
00:47:43|0.15142
00:47:44|0.15142
00:47:45|0.15171
00:47:46|0.15168
00:47:47|0.1517
00:47:48|0.15179
00:47:49|0.15157
00:47:50|0.15157
00:47:51|0.15159
00:47:52|0.15169
00:47:53|0.15165
00:47:55|0.15177
00:47:55|0.15167
00:47:56|0.15173
00:47:57|0.1517
00:47:58|0.15169
00:48:00|0.15165
00:48:00|0.15178
00:48:02|0.15178
00:48:02|0.15178
00:48:03|0.15172
00:48:05|0.15178
00:48:05|0.15178
00:48:06|0.15171
00:48:08|0.15167
00:48:09|0.15167
00:48:10|0.15151
00:48:11|0.15165
00:48:11|0.15165
00:48:12|0.15165
00:48:14|0.15165
00:48:15|0.15165
00:48:15|0.15165
00:48:17|0.15165
00:48:18|0.15165
00:48:20|0.15165
00:48:21|0.15141
00:48:22|0.1515
00:48:22|0.15151
00:48:23|0.15152
00:48:25|0.15155
00:48:26|0.15141
00:48:27|0.15138
00:48:29|0.15144
00:48:30|0.15144
00:48:31|0.15144
00:48:32|0.15144
00:48:33|0.15151
00:48:35|0.15147
00:48:35|0.15147
00:48:37|0.15138
00:48:38|0.15136
00:48:40|0.15136
00:48:40|0.1513
00:48:42|0.1513
00:48:42|0.1513
00:48:44|0.1513
00:48:45|0.1513
00:48:46|0.15143
00:48:47|0.15143
00:48:47|0.15143
00:48:49|0.15143
00:48:50|0.15134
00:48:50|0.15134
00:48:51|0.15132
00:48:53|0.15132
00:48:55|0.15127
00:48:56|0.15124
00:48:57|0.15124
00:48:58|0.15128
00:48:59|0.15133
00:49:00|0.1514
00:49:01|0.15137
00:49:02|0.15155
00:49:03|0.15155
00:49:04|0.15155
00:49:06|0.15146
00:49:06|0.15143
00:49:08|0.15143
00:49:08|0.15143
00:49:09|0.15143
00:49:10|0.15143
00:49:12|0.15143
00:49:13|0.15143
00:49:14|0.15143
00:49:15|0.15134
00:49:16|0.15143
00:49:16|0.15143
00:49:18|0.15143
00:49:19|0.1516
00:49:21|0.1516
00:49:22|0.1516
00:49:23|0.15163
00:49:24|0.15167
00:49:26|0.15167
00:49:28|0.15169
00:49:29|0.15168
00:49:31|0.15151
00:49:32|0.15151
00:49:33|0.15158
00:49:34|0.15164
00:49:34|0.15153
00:49:36|0.15153
00:49:37|0.15153
00:49:39|0.15153
00:49:41|0.15152
00:49:41|0.15152
00:49:43|0.15152
00:49:44|0.15146
00:49:45|0.15146
00:49:45|0.15159
00:49:47|0.15159
00:49:48|0.15164
00:49:49|0.1516
00:49:49|0.15156
00:49:50|0.15156
00:49:52|0.15152
00:49:53|0.15152
00:49:54|0.15152
00:49:55|0.15153
00:49:56|0.15153
00:49:57|0.15136
00:49:58|0.15136
00:49:58|0.15138
00:49:59|0.15138
00:50:00|0.15141
00:50:02|0.15141
00:50:03|0.15137
00:50:04|0.15137
00:50:05|0.15141
00:50:07|0.15138
00:50:07|0.15138
00:50:08|0.15138
00:50:09|0.15138
00:50:10|0.15138
00:50:11|0.15138
00:50:12|0.15138
00:50:13|0.15138
00:50:14|0.15138
00:50:15|0.15138
00:50:16|0.15152
00:50:17|0.15156
00:50:18|0.15153
00:50:20|0.15153
00:50:21|0.15153
00:50:22|0.15153
00:50:23|0.15153
00:50:24|0.15153
00:50:24|0.15163
00:50:27|0.15154
00:50:28|0.15154
00:50:29|0.15154
00:50:30|0.15154
00:50:31|0.15167
00:50:33|0.15161
00:50:34|0.15162
00:50:34|0.15162
00:50:35|0.15164
00:50:36|0.15162
00:50:37|0.15156
00:50:39|0.15156
00:50:39|0.15152
00:50:41|0.15152
00:50:41|0.15152
00:50:43|0.1517
00:50:43|0.1517
00:50:45|0.1517
00:50:46|0.1517
00:50:47|0.15162
00:50:48|0.15162
00:50:49|0.15162
00:50:49|0.15162
00:50:51|0.15162
00:50:52|0.15162
00:50:53|0.1514
00:50:54|0.15139
00:50:56|0.15138
00:50:57|0.15138
00:50:58|0.1514
00:51:00|0.15144
00:51:00|0.15144
00:51:01|0.15144
00:51:03|0.15134
00:51:03|0.15134
00:51:05|0.15132
00:51:05|0.15128
00:51:07|0.15121
00:51:08|0.15113
00:51:09|0.15113
00:51:11|0.15113
00:51:11|0.15109
00:51:14|0.15104
00:51:14|0.15104
00:51:16|0.151
00:51:16|0.15107
00:51:17|0.15107
00:51:19|0.15097
00:51:19|0.15097
00:51:22|0.15097
00:51:23|0.1509
00:51:24|0.1509
00:51:25|0.15092
00:51:27|0.15091
00:51:29|0.15097
00:51:29|0.15097
00:51:31|0.15104
00:51:32|0.15104
00:51:33|0.15104
00:51:34|0.15099
00:51:35|0.15099
00:51:36|0.15099
00:51:36|0.15099
00:51:38|0.15099
00:51:39|0.15099
00:51:40|0.15099
00:51:40|0.15099
00:51:42|0.15101
00:51:44|0.15115
00:51:44|0.15115
00:51:46|0.15106
00:51:48|0.15106
00:51:49|0.15106
00:51:50|0.15106
00:51:50|0.1511
00:51:52|0.1511
00:51:53|0.1511
00:51:53|0.1511
00:51:54|0.1511
00:51:55|0.1511
00:51:57|0.1511
00:51:58|0.15113
00:51:59|0.15132
00:52:00|0.15132
00:52:01|0.15132
00:52:02|0.15126
00:52:03|0.15126
00:52:04|0.15126
00:52:06|0.15124
00:52:06|0.15136
00:52:08|0.15129
00:52:08|0.15129
00:52:10|0.15126
00:52:11|0.15115
00:52:11|0.15115
00:52:13|0.15115
00:52:13|0.15135
00:52:14|0.15135
00:52:16|0.15135
00:52:16|0.15135
00:52:18|0.15135
00:52:19|0.15135
00:52:19|0.15135
00:52:20|0.15135
00:52:22|0.1513
00:52:23|0.15126
00:52:24|0.15126
00:52:25|0.15128
00:52:27|0.15128
00:52:28|0.15128
00:52:29|0.15128
00:52:31|0.151
00:52:32|0.15079
00:52:32|0.15086
00:52:33|0.15086
00:52:35|0.15095
00:52:36|0.15104
00:52:37|0.15104
00:52:38|0.15106
00:52:39|0.15108
00:52:40|0.15107
00:52:41|0.15107
00:52:43|0.1511
00:52:44|0.15109
00:52:45|0.15107
00:52:46|0.15108
00:52:47|0.15107
00:52:47|0.15107
00:52:49|0.15107
00:52:49|0.15107
00:52:50|0.15107
00:52:51|0.15107
00:52:52|0.15117
00:52:54|0.15112
00:52:55|0.15112
00:52:55|0.1511
00:52:57|0.1511
00:52:57|0.15102
00:52:58|0.15101
00:53:00|0.15101
00:53:01|0.15105
00:53:01|0.15103
00:53:03|0.15083
00:53:04|0.15094
00:53:05|0.15097
00:53:05|0.15097
00:53:07|0.15091
00:53:08|0.15093
00:53:09|0.15093
00:53:10|0.1509
00:53:11|0.15097
00:53:12|0.15097
00:53:13|0.15101
00:53:14|0.15101
00:53:15|0.15104
00:53:17|0.15104
00:53:18|0.15101
00:53:19|0.15101
00:53:20|0.15103
00:53:20|0.15105
00:53:22|0.15105
00:53:24|0.151
00:53:26|0.151
00:53:26|0.15104
00:53:28|0.1511
00:53:30|0.15102
00:53:30|0.15107
00:53:32|0.15104
00:53:33|0.15104
00:53:35|0.15112
00:53:35|0.15105
00:53:36|0.15099
00:53:37|0.15104
00:53:38|0.15117
00:53:39|0.15117
00:53:41|0.15112
00:53:41|0.15112
00:53:42|0.15105
00:53:43|0.15105
00:53:44|0.15105
00:53:45|0.15109
00:53:46|0.15109
00:53:47|0.15109
00:53:48|0.15109
00:53:49|0.15109
00:53:50|0.15099
00:53:52|0.15097
00:53:53|0.15097
00:53:55|0.15097
00:53:56|0.15095
00:53:57|0.15095
00:53:57|0.15099
00:53:58|0.15099
00:54:00|0.15107
00:54:01|0.15107
00:54:02|0.15107
00:54:03|0.15107
00:54:04|0.15107
00:54:04|0.15107
00:54:07|0.15107
00:54:08|0.15107
00:54:08|0.15103
00:54:09|0.15103
00:54:10|0.1509
00:54:11|0.1509
00:54:13|0.15097
00:54:14|0.15097
00:54:15|0.15097
00:54:16|0.15097
00:54:17|0.15097
00:54:18|0.15078
00:54:19|0.15049
00:54:19|0.1506
00:54:21|0.15058
00:54:21|0.15061
00:54:22|0.15069
00:54:25|0.15063
00:54:26|0.15055
00:54:27|0.15059
00:54:28|0.15056
00:54:30|0.15056
00:54:31|0.15055
00:54:32|0.15052
00:54:33|0.15051
00:54:35|0.15062
00:54:35|0.15062
00:54:37|0.15083
00:54:38|0.15061
00:54:39|0.15065
00:54:40|0.1506
00:54:41|0.15056
00:54:42|0.15056
00:54:43|0.15057
00:54:44|0.15072
00:54:45|0.15072
00:54:46|0.15081
00:54:47|0.15081
00:54:48|0.15081
00:54:49|0.15093
00:54:50|0.15093
00:54:51|0.15093
00:54:53|0.15096
00:54:53|0.15096
00:54:54|0.151
00:54:56|0.151
00:54:57|0.1511
00:54:58|0.1511
00:54:58|0.15118
00:54:59|0.1511
00:55:00|0.15117
00:55:01|0.15121
00:55:03|0.15121
00:55:03|0.15117
00:55:05|0.15117
00:55:05|0.15117
00:55:07|0.15117
00:55:08|0.15117
00:55:09|0.15119
00:55:10|0.15133
00:55:10|0.15133
00:55:11|0.15139
00:55:13|0.15103
00:55:13|0.15133
00:55:15|0.15133
00:55:15|0.15141
00:55:17|0.15134
00:55:18|0.15137
00:55:19|0.15137
00:55:19|0.15137
00:55:20|0.15135
00:55:21|0.15128
00:55:23|0.15128
00:55:23|0.15133
00:55:25|0.15123
00:55:27|0.15118
00:55:28|0.15121
00:55:29|0.15119
00:55:31|0.15119
00:55:31|0.15118
00:55:32|0.15127
00:55:34|0.15128
00:55:35|0.15128
00:55:37|0.15141
00:55:38|0.15141
00:55:40|0.15141
00:55:40|0.15141
00:55:41|0.15143
00:55:42|0.15142
00:55:44|0.15142
00:55:45|0.15142
00:55:46|0.15142
00:55:48|0.15138
00:55:49|0.15138
00:55:50|0.1514
00:55:51|0.1514
00:55:52|0.15157
00:55:52|0.15111
00:55:54|0.15122
00:55:54|0.1512
00:55:55|0.15131
00:55:57|0.15131
00:55:59|0.15131
00:55:59|0.15145
00:56:01|0.15145
00:56:01|0.15144
00:56:03|0.15144
00:56:04|0.15144
00:56:04|0.15144
00:56:05|0.15144
00:56:07|0.15144
00:56:08|0.15144
00:56:09|0.15134
00:56:09|0.15134
00:56:12|0.15136
00:56:12|0.15148
00:56:14|0.15148
00:56:15|0.15145
00:56:15|0.15139
00:56:17|0.15139
00:56:18|0.15138
00:56:19|0.15138
00:56:20|0.15134
00:56:20|0.15135
00:56:21|0.15129
00:56:23|0.15129
00:56:24|0.15129
00:56:25|0.15129
00:56:27|0.15129
00:56:28|0.15135
00:56:30|0.15135
00:56:31|0.15137
00:56:32|0.15137
00:56:34|0.15133
00:56:35|0.15134
00:56:36|0.15135
00:56:38|0.15144
00:56:39|0.15144
00:56:41|0.15144
00:56:41|0.15144
00:56:43|0.15144
00:56:44|0.15136
00:56:45|0.15136
00:56:45|0.15132
00:56:47|0.15132
00:56:48|0.15128
00:56:49|0.15128
00:56:49|0.15128
00:56:51|0.15127
00:56:52|0.15129
00:56:53|0.15138
00:56:53|0.15142
00:56:54|0.15142
00:56:55|0.1513
00:56:57|0.1513
00:56:58|0.15132
00:56:58|0.15132
00:57:00|0.15132
00:57:01|0.15132
00:57:01|0.15132
00:57:03|0.15132
00:57:04|0.15132
00:57:04|0.15132
00:57:06|0.15132
00:57:06|0.15143
00:57:08|0.15152
00:57:09|0.15152
00:57:09|0.15152
00:57:10|0.15152
00:57:11|0.15154
00:57:13|0.15154
00:57:13|0.15156
00:57:15|0.15155
00:57:15|0.15155
00:57:17|0.15159
00:57:17|0.15159
00:57:18|0.15159
00:57:19|0.15165
00:57:20|0.1517
00:57:21|0.15169
00:57:23|0.15165
00:57:24|0.15165
00:57:24|0.15164
00:57:25|0.15164
00:57:27|0.15162
00:57:29|0.15154
00:57:31|0.15154
00:57:32|0.15157
00:57:33|0.15157
00:57:34|0.15157
00:57:35|0.15157
00:57:36|0.15157
00:57:38|0.15151
00:57:39|0.15151
00:57:41|0.15151
00:57:43|0.15155
00:57:43|0.15155
00:57:45|0.1517
00:57:45|0.15184
00:57:47|0.15184
00:57:47|0.15186
00:57:49|0.15193
00:57:49|0.15184
00:57:51|0.15184
00:57:52|0.15184
00:57:53|0.1519
00:57:54|0.1519
00:57:55|0.15193
00:57:56|0.15193
00:57:57|0.15193
00:57:58|0.15193
00:57:59|0.15188
00:58:00|0.15195
00:58:01|0.15195
00:58:02|0.15201
00:58:03|0.15203
00:58:04|0.1521
00:58:05|0.15198
00:58:06|0.15209
00:58:07|0.15209
00:58:08|0.15197
00:58:09|0.15197
00:58:10|0.15193
00:58:11|0.15207
00:58:12|0.15207
00:58:13|0.15207
00:58:14|0.15207
00:58:15|0.15207
00:58:16|0.15207
00:58:17|0.1521
00:58:18|0.15252
00:58:19|0.15247
00:58:20|0.15246
00:58:21|0.15255
00:58:22|0.15249
00:58:23|0.15248
00:58:24|0.15248
00:58:25|0.15248
00:58:26|0.15246
00:58:28|0.15249
00:58:30|0.15251
00:58:31|0.1525
00:58:32|0.15249
00:58:33|0.15249
00:58:34|0.15249
00:58:36|0.15241
00:58:36|0.15241
00:58:38|0.15245
00:58:39|0.15245
00:58:40|0.15245
00:58:41|0.15246
00:58:42|0.15248
00:58:43|0.15248
00:58:45|0.1525
00:58:46|0.1525
00:58:46|0.15237
00:58:47|0.15237
00:58:49|0.15221
00:58:50|0.15209
00:58:51|0.15209
00:58:52|0.1521
00:58:53|0.1521
00:58:54|0.15221
00:58:55|0.15221
00:58:56|0.15221
00:58:57|0.1521
00:58:58|0.15202
00:58:59|0.152
00:59:00|0.15187
00:59:01|0.15187
00:59:03|0.15191
00:59:03|0.15199
00:59:05|0.15199
00:59:06|0.15205
00:59:07|0.15205
00:59:08|0.15205
00:59:09|0.15199
00:59:10|0.15199
00:59:11|0.15199
00:59:12|0.15209
00:59:13|0.15209
00:59:14|0.15199
00:59:15|0.15201
00:59:16|0.15201
00:59:17|0.15192
00:59:18|0.15192
00:59:19|0.15192
00:59:20|0.15192
00:59:21|0.15209
00:59:22|0.15239
00:59:23|0.15239
00:59:24|0.15239
00:59:25|0.15232
00:59:26|0.15237
00:59:27|0.15237
00:59:28|0.15237
00:59:29|0.15237
00:59:30|0.15237
00:59:32|0.15237
00:59:33|0.15215
00:59:34|0.15215
00:59:35|0.15215
00:59:36|0.15208
00:59:38|0.15208
00:59:39|0.15211
00:59:40|0.15211
00:59:41|0.15211
00:59:42|0.15211
00:59:43|0.15211
00:59:44|0.15223
00:59:45|0.15223
00:59:46|0.15223
00:59:47|0.15223
00:59:49|0.15223
00:59:50|0.15223
00:59:51|0.15223
00:59:53|0.15223
00:59:54|0.15223
00:59:55|0.15214
00:59:55|0.15214
00:59:57|0.15214
00:59:58|0.15218
00:59:58|0.15218
01:00:00|0.1521
01:00:01|0.1521
01:00:02|0.1521
01:00:03|0.15218
01:00:04|0.15205
01:00:04|0.1521
01:00:06|0.15205
01:00:07|0.15207
01:00:08|0.15195
01:00:09|0.15195
01:00:09|0.15195
01:00:11|0.15203
01:00:12|0.15203
01:00:13|0.15192
01:00:14|0.15192
01:00:15|0.15194
01:00:16|0.15194
01:00:16|0.15194
01:00:18|0.15195
01:00:19|0.15195
01:00:19|0.15195
01:00:21|0.15195
01:00:22|0.15195
01:00:23|0.15195
01:00:24|0.15195
01:00:25|0.15195
01:00:26|0.15195
01:00:27|0.15197
01:00:29|0.15195
01:00:30|0.15214
01:00:32|0.15214
01:00:33|0.15214
01:00:34|0.15214
01:00:35|0.15214
01:00:37|0.15214
01:00:38|0.15205
01:00:39|0.15205
01:00:40|0.15205
01:00:41|0.15205
01:00:42|0.15205
01:00:43|0.15205
01:00:44|0.15205
01:00:45|0.15205
01:00:46|0.15205
01:00:47|0.15205
01:00:48|0.15205
01:00:49|0.15205
01:00:50|0.15205
01:00:51|0.15205
01:00:52|0.15205
01:00:54|0.15203
01:00:55|0.15203
01:00:56|0.1521
01:00:57|0.1521
01:00:58|0.15201
01:00:59|0.15208
01:01:00|0.15208
01:01:01|0.15208
01:01:02|0.15201
01:01:03|0.15201
01:01:04|0.15201
01:01:05|0.15209
01:01:06|0.15234
01:01:07|0.15229
01:01:08|0.15229
01:01:09|0.15224
01:01:10|0.15218
01:01:11|0.15218
01:01:12|0.15218
01:01:13|0.15219
01:01:14|0.15219
01:01:15|0.15228
01:01:16|0.15228
01:01:17|0.15228
01:01:18|0.15211
01:01:19|0.15211
01:01:20|0.15227
01:01:21|0.15227
01:01:22|0.15227
01:01:23|0.15226
01:01:24|0.15226
01:01:25|0.15226
01:01:26|0.15212
01:01:27|0.15212
01:01:28|0.15218
01:01:29|0.15216
01:01:30|0.15216
01:01:32|0.15216
01:01:33|0.15216
01:01:35|0.15216
01:01:36|0.15216
01:01:38|0.15204
01:01:38|0.152
01:01:39|0.15195
01:01:41|0.15195
01:01:42|0.15208
01:01:43|0.15208
01:01:45|0.15208
01:01:46|0.1519
01:01:47|0.15174
01:01:48|0.15174
01:01:49|0.15174
01:01:51|0.1517
01:01:52|0.15149
01:01:53|0.15149
01:01:54|0.15153
01:01:55|0.15148
01:01:56|0.15152
01:01:57|0.15152
01:01:58|0.15153
01:01:59|0.15153
01:02:00|0.15147
01:02:01|0.15147
01:02:02|0.15147
01:02:03|0.15155
01:02:04|0.15156
01:02:06|0.15156
01:02:06|0.15156
01:02:08|0.15156
01:02:09|0.15157
01:02:10|0.15157
01:02:11|0.15157
01:02:12|0.15152
01:02:13|0.15167
01:02:14|0.15176
01:02:15|0.15176
01:02:16|0.15184
01:02:17|0.15184
01:02:18|0.15193
01:02:19|0.15197
01:02:20|0.15197
01:02:21|0.15197
01:02:22|0.15197
01:02:23|0.15203
01:02:24|0.1521
01:02:25|0.1521
01:02:26|0.15221
01:02:27|0.15211
01:02:28|0.15218
01:02:29|0.15217
01:02:30|0.15217
01:02:31|0.152
01:02:33|0.152
01:02:34|0.152
01:02:36|0.152
01:02:37|0.152
01:02:39|0.152
01:02:41|0.15209
01:02:42|0.15198
01:02:42|0.15196
01:02:44|0.152
01:02:46|0.152
01:02:46|0.152
01:02:48|0.152
01:02:48|0.152
01:02:49|0.152
01:02:50|0.152
01:02:52|0.152
01:02:52|0.152
01:02:53|0.15195
01:02:54|0.15195
01:02:55|0.15198
01:02:56|0.15198
01:02:57|0.15198
01:02:58|0.15183
01:03:00|0.15183
01:03:01|0.1519
01:03:01|0.1519
01:03:02|0.1519
01:03:04|0.1519
01:03:05|0.1519
01:03:05|0.15212
01:03:06|0.15212
01:03:08|0.15212
01:03:09|0.152
01:03:10|0.152
01:03:11|0.152
01:03:12|0.152
01:03:13|0.152
01:03:14|0.152
01:03:15|0.152
01:03:15|0.152
01:03:16|0.15204
01:03:17|0.15204
01:03:19|0.15204
01:03:20|0.15204
01:03:21|0.15204
01:03:22|0.15204
01:03:23|0.15204
01:03:24|0.15204
01:03:25|0.15204
01:03:25|0.15208
01:03:27|0.15208
01:03:27|0.15215
01:03:28|0.15215
01:03:29|0.15215
01:03:31|0.15215
01:03:31|0.15212
01:03:34|0.1522
01:03:35|0.15218
01:03:37|0.15208
01:03:38|0.15208
01:03:40|0.15208
01:03:41|0.15211
01:03:42|0.15216
01:03:44|0.15216
01:03:45|0.15216
01:03:46|0.15216
01:03:46|0.15216
01:03:47|0.15216
01:03:49|0.15216
01:03:50|0.15214
01:03:51|0.15214
01:03:51|0.15214
01:03:53|0.15222
01:03:54|0.15208
01:03:55|0.15206
01:03:56|0.15206
01:03:57|0.15198
01:03:58|0.15198
01:03:59|0.1519
01:04:00|0.1519
01:04:02|0.15188
01:04:02|0.15189
01:04:03|0.15189
01:04:04|0.15189
01:04:05|0.15189
01:04:06|0.15179
01:04:07|0.15179
01:04:08|0.15179
01:04:09|0.15173
01:04:10|0.15172
01:04:11|0.15172
01:04:12|0.15158
01:04:13|0.1515
01:04:14|0.15163
01:04:15|0.15166
01:04:17|0.15161
01:04:18|0.15161
01:04:19|0.15174
01:04:20|0.15171
01:04:21|0.15171
01:04:22|0.15179
01:04:23|0.15179
01:04:24|0.15179
01:04:25|0.15195
01:04:26|0.15187
01:04:27|0.15187
01:04:28|0.15195
01:04:29|0.15206
01:04:30|0.15206
01:04:31|0.15206
01:04:32|0.15206
01:04:33|0.15206
01:04:35|0.15204
01:04:37|0.15203
01:04:38|0.15204
01:04:39|0.15204
01:04:40|0.15213
01:04:41|0.15217
01:04:42|0.15222
01:04:43|0.15211
01:04:44|0.15237
01:04:46|0.15228
01:04:48|0.15228
01:04:48|0.15215
01:04:49|0.15215
01:04:50|0.15215
01:04:52|0.15215
01:04:54|0.15215
01:04:55|0.15216
01:04:56|0.15216
01:04:57|0.15216
01:04:58|0.15212
01:04:59|0.15212
01:05:00|0.15212
01:05:01|0.15212
01:05:02|0.15212
01:05:03|0.15212
01:05:04|0.15211
01:05:05|0.15211
01:05:06|0.15211
01:05:07|0.15211
01:05:08|0.15211
01:05:09|0.15211
01:05:10|0.15211
01:05:11|0.15211
01:05:13|0.15211
01:05:13|0.15211
01:05:15|0.15211
01:05:16|0.15197
01:05:17|0.15197
01:05:18|0.15197
01:05:24|0.15188
01:05:25|0.15189
01:05:25|0.15188
01:05:26|0.15188
01:05:28|0.1519
01:05:28|0.1519
01:05:30|0.1519
01:05:30|0.15188
01:05:32|0.15188
01:05:33|0.15204
01:05:33|0.15207
01:05:35|0.15208
01:05:37|0.1521
01:05:39|0.1521
01:05:40|0.1521
01:05:41|0.1521
01:05:42|0.1521
01:05:44|0.1521
01:05:45|0.1521
01:05:46|0.1521
01:05:46|0.1521
01:05:48|0.1521
01:05:49|0.15184
01:05:50|0.1517
01:05:51|0.1518
01:05:52|0.1518
01:05:53|0.1518
01:05:54|0.1518
01:05:55|0.1518
01:05:55|0.1518
01:05:57|0.1518
01:05:58|0.1518
01:05:59|0.15176
01:05:59|0.15176
01:06:02|0.15176
01:06:02|0.15176
01:06:03|0.15176
01:06:04|0.15176
01:06:05|0.15176
01:06:06|0.15171
01:06:07|0.15177
01:06:08|0.15177
01:06:09|0.15177
01:06:10|0.15177
01:06:11|0.15177
01:06:12|0.15177
01:06:14|0.15176
01:06:14|0.15176
01:06:15|0.15176
01:06:16|0.15176
01:06:17|0.15176
01:06:18|0.15176
01:06:19|0.15176
01:06:21|0.1517
01:06:21|0.1517
01:06:22|0.15177
01:06:23|0.15177
01:06:24|0.15177
01:06:25|0.15177
01:06:26|0.15177
01:06:27|0.15177
01:06:28|0.15177
01:06:29|0.15177
01:06:30|0.1517
01:06:31|0.1517
01:06:32|0.15177
01:06:33|0.15177
01:06:34|0.15177
01:06:36|0.15177
01:06:38|0.15177
01:06:39|0.15177
01:06:40|0.15175
01:06:42|0.15177
01:06:42|0.15177
01:06:44|0.15177
01:06:45|0.15177
01:06:47|0.15167
01:06:47|0.15171
01:06:48|0.15171
01:06:50|0.15169
01:06:51|0.15169
01:06:53|0.15169
01:06:53|0.15169
01:06:55|0.15162
01:06:55|0.1516
01:06:57|0.15163
01:06:58|0.15168
01:06:59|0.15168
01:06:59|0.15168
01:07:01|0.15168
01:07:02|0.15168
01:07:02|0.15165
01:07:03|0.15165
01:07:05|0.15165
01:07:06|0.15163
01:07:07|0.15163
01:07:08|0.15163
01:07:09|0.15163
01:07:10|0.15163
01:07:11|0.15169
01:07:12|0.15169
01:07:12|0.15169
01:07:14|0.1517
01:07:14|0.1517
01:07:15|0.1517
01:07:17|0.15159
01:07:18|0.15166
01:07:18|0.15166
01:07:20|0.15166
01:07:21|0.15166
01:07:21|0.15167
01:07:23|0.15168
01:07:24|0.15168
01:07:25|0.15168
01:07:26|0.15168
01:07:27|0.15168
01:07:28|0.15168
01:07:29|0.15168
01:07:30|0.15168
01:07:31|0.15168
01:07:32|0.15168
01:07:33|0.15157
01:07:34|0.15157
01:07:35|0.15157
01:07:36|0.15157
01:07:38|0.15159
01:07:39|0.15159
01:07:40|0.15159
01:07:42|0.15159
01:07:42|0.15159
01:07:44|0.15157
01:07:46|0.15157
01:07:46|0.15177
01:07:47|0.15177
01:07:48|0.15177
01:07:49|0.15177
01:07:50|0.15184
01:07:51|0.15184
01:07:53|0.15182
01:07:53|0.15182
01:07:54|0.15171
01:07:55|0.15171
01:07:56|0.15171
01:07:58|0.15171
01:07:58|0.15171
01:07:59|0.15171
01:08:00|0.15171
01:08:01|0.15171
01:08:02|0.15171
01:08:03|0.15171
01:08:04|0.15171
01:08:06|0.15171
01:08:08|0.15186
01:08:09|0.15186
01:08:10|0.15186
01:08:11|0.15186
01:08:12|0.15186
01:08:13|0.15186
01:08:14|0.15186
01:08:15|0.15186
01:08:16|0.15195
01:08:17|0.15195
01:08:18|0.15195
01:08:19|0.15195
01:08:20|0.15201
01:08:21|0.15211
01:08:22|0.15218
01:08:23|0.15218
01:08:24|0.15218
01:08:25|0.15218
01:08:26|0.15229
01:08:27|0.15225
01:08:28|0.15225
01:08:29|0.15225
01:08:30|0.15221
01:08:31|0.1523
01:08:32|0.1523
01:08:33|0.1523
01:08:34|0.1523
01:08:35|0.1523
01:08:36|0.1523
01:08:37|0.1523
01:08:39|0.1523
01:08:40|0.1523
01:08:42|0.1524
01:08:42|0.1524
01:08:45|0.15232
01:08:46|0.15239
01:08:48|0.1523
01:08:49|0.1523
01:08:49|0.1523
01:08:51|0.1523
01:08:52|0.1523
01:08:53|0.1523
01:08:55|0.1523
01:08:56|0.1523
01:08:57|0.15215
01:08:58|0.15219
01:09:00|0.1523
01:09:02|0.1523
01:09:03|0.1522
01:09:03|0.1522
01:09:05|0.1522
01:09:06|0.15221
01:09:07|0.15229
01:09:08|0.15229
01:09:10|0.15229
01:09:11|0.15229
01:09:11|0.15229
01:09:12|0.15229
01:09:14|0.15232
01:09:14|0.15232
01:09:15|0.15232
01:09:17|0.15232
01:09:17|0.15232
01:09:18|0.15239
01:09:20|0.15239
01:09:21|0.1523
01:09:22|0.1523
01:09:23|0.1523
01:09:23|0.15229
01:09:24|0.15229
01:09:25|0.15229
01:09:27|0.15232
01:09:27|0.15232
01:09:29|0.15232
01:09:30|0.15232
01:09:31|0.15232
01:09:31|0.15232
01:09:33|0.15232
01:09:33|0.15232
01:09:34|0.15232
01:09:35|0.1524
01:09:36|0.1525
01:09:38|0.1525
01:09:39|0.15241
01:09:41|0.15244
01:09:42|0.15242
01:09:43|0.15242
01:09:44|0.15242
01:09:45|0.15242
01:09:46|0.15242
01:09:48|0.15269
01:09:48|0.15262
01:09:49|0.15262
01:09:50|0.1527
01:09:52|0.1527
01:09:52|0.1527
01:09:53|0.15271
01:09:55|0.1527
01:09:56|0.1527
01:09:56|0.1527
01:09:59|0.1528
01:09:59|0.1528
01:10:00|0.1528
01:10:01|0.15264
01:10:02|0.15264
01:10:03|0.15264
01:10:04|0.15268
01:10:05|0.15276
01:10:07|0.15267
01:10:07|0.15271
01:10:08|0.1527
01:10:10|0.15279
01:10:10|0.15271
01:10:11|0.15271
01:10:13|0.15269
01:10:13|0.15268
01:10:14|0.15265
01:10:15|0.15271
01:10:16|0.15271
01:10:17|0.15262
01:10:18|0.15262
01:10:19|0.15261
01:10:21|0.15268
01:10:21|0.15271
01:10:22|0.15271
01:10:23|0.15266
01:10:24|0.15277
01:10:25|0.15267
01:10:26|0.15263
01:10:27|0.15263
01:10:28|0.15263
01:10:29|0.15263
01:10:30|0.15263
01:10:31|0.15263
01:10:32|0.15263
01:10:33|0.15272
01:10:34|0.15266
01:10:35|0.15266
01:10:36|0.15266
01:10:37|0.15266
01:10:38|0.15266
01:10:40|0.15266
01:10:42|0.15266
01:10:44|0.1525
01:10:44|0.1525
01:10:45|0.1525
01:10:46|0.1525
01:10:48|0.1525
01:10:49|0.15244
01:10:51|0.1524
01:10:53|0.1524
01:10:53|0.15251
01:10:54|0.15254
01:10:55|0.15254
01:10:56|0.15254
01:10:58|0.15254
01:10:58|0.15254
01:11:00|0.15254
01:11:02|0.15233
01:11:03|0.15232
01:11:03|0.15232
01:11:04|0.15234
01:11:06|0.15238
01:11:07|0.15238
01:11:08|0.15238
01:11:09|0.15238
01:11:10|0.15233
01:11:11|0.15233
01:11:12|0.15233
01:11:13|0.15233
01:11:14|0.15232
01:11:15|0.15232
01:11:16|0.15232
01:11:17|0.15232
01:11:18|0.15232
01:11:19|0.15232
01:11:20|0.15232
01:11:21|0.15232
01:11:22|0.15232
01:11:23|0.15216
01:11:24|0.15216
01:11:25|0.15222
01:11:26|0.15225
01:11:27|0.15225
01:11:28|0.15225
01:11:29|0.15225
01:11:30|0.15231
01:11:31|0.15224
01:11:32|0.15224
01:11:33|0.15224
01:11:34|0.15224
01:11:35|0.15229
01:11:36|0.15229
01:11:37|0.15229
01:11:38|0.15229
01:11:39|0.15229
01:11:41|0.15229
01:11:42|0.15232
01:11:43|0.15232
01:11:43|0.15232
01:11:44|0.1523
01:11:46|0.1523
01:11:47|0.1523
01:11:48|0.15232
01:11:49|0.15232
01:11:50|0.15232
01:11:51|0.15232
01:11:53|0.15232
01:11:53|0.15225
01:11:55|0.15225
01:11:55|0.15225
01:11:57|0.15236
01:11:57|0.15224
01:11:58|0.15232
01:12:00|0.15226
01:12:01|0.1523
01:12:01|0.1523
01:12:03|0.1523
01:12:04|0.1523
01:12:05|0.1523
01:12:06|0.1523
01:12:06|0.15228
01:12:09|0.15228
01:12:09|0.15228
01:12:10|0.15228
01:12:12|0.1523
01:12:12|0.15222
01:12:13|0.15222
01:12:14|0.15219
01:12:15|0.15219
01:12:16|0.15219
01:12:17|0.15222
01:12:18|0.15222
01:12:19|0.15222
01:12:20|0.15222
01:12:21|0.15233
01:12:22|0.15233
01:12:23|0.15233
01:12:24|0.15233
01:12:26|0.15234
01:12:26|0.15231
01:12:27|0.15231
01:12:29|0.15231
01:12:30|0.15225
01:12:31|0.15225
01:12:32|0.15225
01:12:33|0.15225
01:12:33|0.15234
01:12:35|0.15234
01:12:36|0.15235
01:12:37|0.15235
01:12:37|0.15235
01:12:38|0.15235
01:12:40|0.15236
01:12:41|0.15239
01:12:42|0.15239
01:12:43|0.15239
01:12:44|0.15239
01:12:46|0.15239
01:12:47|0.15239
01:12:48|0.15239
01:12:49|0.15239
01:12:50|0.15239
01:12:51|0.15244
01:12:52|0.15244
01:12:53|0.15241
01:12:54|0.15241
01:12:55|0.15241
01:12:56|0.15241
01:12:58|0.15231
01:12:59|0.15231
01:12:59|0.15231
01:13:01|0.15232
01:13:01|0.15232
01:13:03|0.15237
01:13:04|0.15237
01:13:04|0.15231
01:13:05|0.15231
01:13:07|0.15231
01:13:08|0.15241
01:13:09|0.15237
01:13:10|0.15237
01:13:11|0.15237
01:13:12|0.15237
01:13:13|0.15231
01:13:14|0.15236
01:13:15|0.15236
01:13:16|0.15236
01:13:17|0.15233
01:13:18|0.15233
01:13:20|0.15233
01:13:20|0.15233
01:13:21|0.15233
01:13:22|0.15233
01:13:23|0.15233
01:13:24|0.15233
01:13:25|0.15233
01:13:26|0.15231
01:13:27|0.15231
01:13:28|0.15232
01:13:29|0.15232
01:13:30|0.15232
01:13:31|0.15228
01:13:32|0.15228
01:13:33|0.15228
01:13:34|0.15226
01:13:36|0.15226
01:13:37|0.15226
01:13:38|0.15226
01:13:39|0.15226
01:13:40|0.15237
01:13:40|0.15246
01:13:42|0.15246
01:13:44|0.15238
01:13:44|0.15238
01:13:47|0.15238
01:13:48|0.15238
01:13:49|0.15238
01:13:50|0.15246
01:13:51|0.15241
01:13:52|0.15241
01:13:54|0.15241
01:13:55|0.15241
01:13:55|0.15241
01:13:57|0.15235
01:13:57|0.15235
01:13:58|0.15235
01:14:00|0.1524
01:14:00|0.1524
01:14:02|0.15241
01:14:02|0.15241
01:14:04|0.15241
01:14:05|0.15241
01:14:06|0.15241
01:14:07|0.15241
01:14:08|0.15246
01:14:09|0.15256
01:14:10|0.15256
01:14:11|0.15256
01:14:12|0.15256
01:14:14|0.15256
01:14:14|0.15256
01:14:15|0.15256
01:14:16|0.15247
01:14:17|0.15244
01:14:18|0.15244
01:14:19|0.15244
01:14:20|0.15246
01:14:22|0.15246
01:14:22|0.15243
01:14:23|0.15243
01:14:24|0.15243
01:14:25|0.15248
01:14:26|0.15248
01:14:27|0.15248
01:14:28|0.15248
01:14:29|0.15259
01:14:30|0.15259
01:14:31|0.15259
01:14:32|0.15259
01:14:33|0.15264
01:14:34|0.1527
01:14:35|0.1527
01:14:36|0.1527
01:14:37|0.15271
01:14:38|0.15271
01:14:39|0.15271
01:14:40|0.15271
01:14:41|0.15283
01:14:42|0.15283
01:14:44|0.15268
01:14:46|0.15273
01:14:48|0.15273
01:14:49|0.15273
01:14:51|0.15279
01:14:52|0.15279
01:14:53|0.15279
01:14:54|0.1527
01:14:55|0.15264
01:14:56|0.15264
01:14:57|0.15265
01:14:58|0.15265
01:14:59|0.15236
01:15:00|0.15236
01:15:01|0.15236
01:15:02|0.15236
01:15:03|0.15236
01:15:04|0.15236
01:15:05|0.15236
01:15:07|0.1525
01:15:07|0.1525
01:15:09|0.15247
01:15:09|0.15247
01:15:10|0.15247
01:15:12|0.15247
01:15:13|0.15247
01:15:14|0.15247
01:15:15|0.15247
01:15:16|0.15247
01:15:17|0.15247
01:15:18|0.15244
01:15:19|0.15241
01:15:20|0.15233
01:15:21|0.15233
01:15:22|0.15235
01:15:23|0.1522
01:15:24|0.15221
01:15:25|0.15221
01:15:26|0.15229
01:15:27|0.15239
01:15:28|0.15239
01:15:29|0.15239
01:15:30|0.15239
01:15:31|0.15239
01:15:32|0.15239
01:15:33|0.15239
01:15:34|0.15225
01:15:35|0.15225
01:15:36|0.15241
01:15:37|0.15241
01:15:38|0.15241
01:15:39|0.15243
01:15:40|0.15243
01:15:41|0.15243
01:15:42|0.15243
01:15:43|0.15245
01:15:44|0.15243
01:15:46|0.15246
01:15:47|0.15247
01:15:48|0.15248
01:15:49|0.1528
01:15:51|0.1528
01:15:51|0.15263
01:15:53|0.15262
01:15:54|0.15272
01:15:55|0.15272
01:15:56|0.15273
01:15:57|0.15273
01:15:58|0.15273
01:15:59|0.15279
01:16:00|0.15279
01:16:01|0.15274
01:16:02|0.15274
01:16:03|0.15274
01:16:04|0.15274
01:16:05|0.15276
01:16:07|0.15276
01:16:07|0.15266
01:16:09|0.15276
01:16:10|0.15276
01:16:10|0.15278
01:16:12|0.15271
01:16:12|0.15271
01:16:13|0.15284
01:16:15|0.1529
01:16:16|0.1529
01:16:17|0.1529
01:16:18|0.1529
01:16:19|0.15299
01:16:20|0.15302
01:16:21|0.1531
01:16:22|0.1531
01:16:23|0.1531
01:16:24|0.153
01:16:25|0.153
01:16:26|0.15283
01:16:27|0.15283
01:16:28|0.15283
01:16:29|0.15283
01:16:29|0.15281
01:16:31|0.15296
01:16:32|0.15296
01:16:33|0.15296
01:16:34|0.15314
01:16:35|0.15315
01:16:36|0.15305
01:16:36|0.15305
01:16:38|0.15302
01:16:39|0.15306
01:16:39|0.15308
01:16:41|0.15308
01:16:41|0.15326
01:16:43|0.15327
01:16:44|0.15328
01:16:45|0.15328
01:16:46|0.15327
01:16:48|0.15329
01:16:48|0.15329
01:16:50|0.15329
01:16:51|0.15328
01:16:51|0.15323
01:16:53|0.15323
01:16:54|0.15323
01:16:54|0.15327
01:16:56|0.15317
01:16:56|0.15304
01:16:58|0.15304
01:16:58|0.15304
01:16:59|0.15316
01:17:00|0.1533
01:17:03|0.1533
01:17:04|0.15332
01:17:05|0.15333
01:17:06|0.15332
01:17:07|0.15333
01:17:08|0.15333
01:17:09|0.1533
01:17:10|0.15322
01:17:11|0.15322
01:17:12|0.15322
01:17:13|0.15322
01:17:14|0.1533
01:17:15|0.1533
01:17:16|0.1533
01:17:17|0.15332
01:17:18|0.15333
01:17:19|0.15346
01:17:20|0.15344
01:17:21|0.15338
01:17:23|0.15333
01:17:24|0.15333
01:17:25|0.1533
01:17:26|0.1533
01:17:27|0.1533
01:17:27|0.15334
01:17:29|0.15335
01:17:30|0.15335
01:17:31|0.15335
01:17:32|0.15335
01:17:33|0.15341
01:17:34|0.15331
01:17:35|0.15331
01:17:35|0.15331
01:17:37|0.15331
01:17:38|0.15337
01:17:39|0.15336
01:17:40|0.1534
01:17:40|0.1534
01:17:42|0.1534
01:17:43|0.1534
01:17:44|0.15343
01:17:45|0.15347
01:17:45|0.15346
01:17:47|0.15347
01:17:49|0.15346
01:17:50|0.15346
01:17:52|0.15347
01:17:53|0.15346
01:17:55|0.15335
01:17:55|0.15335
01:17:57|0.1533
01:17:58|0.1533
01:17:59|0.15353
01:18:00|0.15353
01:18:01|0.15349
01:18:02|0.15349
01:18:03|0.15349
01:18:04|0.15349
01:18:05|0.15352
01:18:06|0.1535
01:18:08|0.15349
01:18:09|0.15349
01:18:10|0.15349
01:18:11|0.15349
01:18:12|0.15349
01:18:12|0.15344
01:18:14|0.15343
01:18:15|0.15343
01:18:16|0.15341
01:18:17|0.15341
01:18:18|0.15346
01:18:19|0.15346
01:18:20|0.15346
01:18:21|0.15346
01:18:22|0.15349
01:18:23|0.15349
01:18:24|0.15349
01:18:25|0.1535
01:18:26|0.15344
01:18:27|0.15339
01:18:28|0.15339
01:18:29|0.15339
01:18:30|0.15339
01:18:31|0.15339
01:18:32|0.15341
01:18:33|0.15341
01:18:34|0.15341
01:18:35|0.15341
01:18:36|0.15339
01:18:37|0.15337
01:18:38|0.15337
01:18:39|0.15339
01:18:40|0.15337
01:18:41|0.15337
01:18:42|0.15335
01:18:43|0.15335
01:18:44|0.15336
01:18:45|0.15336
01:18:46|0.15336
01:18:48|0.15336
01:18:49|0.15339
01:18:50|0.15339
01:18:52|0.15341
01:18:52|0.15341
01:18:54|0.15338
01:18:55|0.15338
01:18:56|0.15338
01:18:57|0.15336
01:18:58|0.15336
01:18:59|0.15336
01:19:00|0.15336
01:19:01|0.15336
01:19:02|0.15336
01:19:04|0.15336
01:19:04|0.15336
01:19:06|0.15336
01:19:07|0.15327
01:19:07|0.15327
01:19:09|0.1532
01:19:10|0.15316
01:19:11|0.15316
01:19:12|0.15319
01:19:13|0.15319
01:19:14|0.15319
01:19:15|0.15322
01:19:16|0.15328
01:19:17|0.15325
01:19:18|0.15322
01:19:19|0.15322
01:19:20|0.15315
01:19:21|0.15322
01:19:22|0.15322
01:19:23|0.15322
01:19:24|0.15322
01:19:25|0.1532
01:19:26|0.1532
01:19:27|0.15316
01:19:28|0.15312
01:19:29|0.15312
01:19:30|0.15312
01:19:31|0.15312
01:19:32|0.15312
01:19:33|0.15312
01:19:34|0.15312
01:19:35|0.15321
01:19:36|0.15311
01:19:37|0.15321
01:19:38|0.15321
01:19:39|0.15321
01:19:40|0.15321
01:19:41|0.15321
01:19:42|0.15321
01:19:43|0.15321
01:19:44|0.15321
01:19:45|0.15332
01:19:46|0.15332
01:19:47|0.15332
01:19:48|0.15332
01:19:50|0.15332
01:19:51|0.15331
01:19:52|0.15331
01:19:52|0.15331
01:19:53|0.15328
01:19:55|0.15328
01:19:55|0.15334
01:19:56|0.15334
01:19:58|0.15337
01:19:59|0.15337
01:19:59|0.15337
01:20:02|0.15337
01:20:02|0.15335
01:20:04|0.15344
01:20:05|0.15334
01:20:06|0.15337
01:20:07|0.15336
01:20:08|0.1534
01:20:09|0.15342
01:20:10|0.15342
01:20:11|0.15342
01:20:12|0.15342
01:20:13|0.15342
01:20:14|0.15342
01:20:15|0.15342
01:20:16|0.15338
01:20:17|0.15352
01:20:18|0.15352
01:20:20|0.15352
01:20:21|0.15349
01:20:22|0.15349
01:20:22|0.15344
01:20:23|0.15352
01:20:24|0.15352
01:20:25|0.15352
01:20:26|0.15353
01:20:27|0.15353
01:20:28|0.15355
01:20:30|0.15355
01:20:30|0.15359
01:20:32|0.15354
01:20:33|0.15354
01:20:34|0.15354
01:20:35|0.15354
01:20:36|0.15363
01:20:37|0.15365
01:20:38|0.15371
01:20:39|0.15367
01:20:40|0.15357
01:20:41|0.15367
01:20:42|0.15376
01:20:43|0.15376
01:20:44|0.15365
01:20:45|0.15365
01:20:46|0.15366
01:20:47|0.15352
01:20:48|0.15352
01:20:49|0.15352
01:20:51|0.15356
01:20:52|0.15355
01:20:53|0.15355
01:20:54|0.15355
01:20:55|0.15354
01:20:57|0.15354
01:20:58|0.15354
01:20:59|0.15354
01:21:01|0.15356
01:21:01|0.15357
01:21:03|0.15357
01:21:04|0.1536
01:21:06|0.1536
01:21:06|0.1536
01:21:08|0.1536
01:21:09|0.1536
01:21:10|0.1536
01:21:11|0.1536
01:21:12|0.15353
01:21:13|0.15353
01:21:14|0.15357
01:21:15|0.15357
01:21:16|0.1536
01:21:17|0.15369
01:21:17|0.15373
01:21:18|0.15375
01:21:20|0.15374
01:21:21|0.15374
01:21:22|0.15372
01:21:23|0.15375
01:21:24|0.15375
01:21:24|0.15375
01:21:25|0.15375
01:21:27|0.15375
01:21:27|0.15375
01:21:29|0.1539
01:21:30|0.15384
01:21:31|0.15394
01:21:33|0.15373
01:21:33|0.15373
01:21:34|0.15375
01:21:35|0.15375
01:21:36|0.15378
01:21:37|0.15378
01:21:38|0.15375
01:21:39|0.15373
01:21:40|0.15373
01:21:41|0.15373
01:21:42|0.15372
01:21:43|0.15372
01:21:44|0.15357
01:21:45|0.15373
01:21:46|0.15369
01:21:47|0.15369
01:21:48|0.15369
01:21:49|0.15373
01:21:51|0.15373
01:21:53|0.1538
01:21:54|0.1538
01:21:56|0.15399
01:21:58|0.15408
01:21:59|0.15408
01:21:59|0.15409
01:22:01|0.15409
01:22:03|0.15408
01:22:04|0.15414
01:22:05|0.15414
01:22:06|0.15414
01:22:07|0.15415
01:22:07|0.15407
01:22:08|0.15407
01:22:09|0.15422
01:22:11|0.15422
01:22:12|0.15422
01:22:12|0.15426
01:22:14|0.15422
01:22:14|0.15425
01:22:16|0.15425
01:22:16|0.15432
01:22:17|0.15419
01:22:18|0.15425
01:22:20|0.15422
01:22:21|0.15422
01:22:22|0.15422
01:22:23|0.15421
01:22:23|0.1543
01:22:25|0.15425
01:22:25|0.15432
01:22:26|0.15432
01:22:27|0.15432
01:22:29|0.15432
01:22:30|0.15432
01:22:31|0.15432
01:22:32|0.15432
01:22:32|0.15432
01:22:34|0.15432
01:22:35|0.15419
01:22:36|0.15419
01:22:37|0.1543
01:22:38|0.15436
01:22:38|0.15446
01:22:40|0.15447
01:22:40|0.15447
01:22:42|0.15448
01:22:43|0.15446
01:22:44|0.15446
01:22:45|0.15387
01:22:46|0.1537
01:22:46|0.1538
01:22:48|0.15384
01:22:49|0.15374
01:22:50|0.15384
01:22:51|0.15384
01:22:52|0.1539
01:22:54|0.15384
01:22:56|0.15384
01:22:57|0.15382
01:22:58|0.15368
01:22:59|0.15365
01:23:01|0.15365
01:23:02|0.15348
01:23:02|0.1533
01:23:04|0.15339
01:23:05|0.15345
01:23:06|0.15344
01:23:06|0.15344
01:23:07|0.15338
01:23:09|0.15338
01:23:10|0.15343
01:23:12|0.1534
01:23:13|0.15345
01:23:14|0.15337
01:23:15|0.15339
01:23:16|0.15339
01:23:16|0.15339
01:23:18|0.15339
01:23:19|0.15324
01:23:20|0.15325
01:23:21|0.15327
01:23:22|0.15328
01:23:23|0.1532
01:23:24|0.15325
01:23:25|0.15325
01:23:25|0.1533
01:23:27|0.1533
01:23:28|0.15335
01:23:28|0.15337
01:23:29|0.15344
01:23:32|0.1534
01:23:32|0.15327
01:23:33|0.15327
01:23:34|0.15319
01:23:36|0.15319
01:23:37|0.15326
01:23:38|0.15324
01:23:39|0.15324
01:23:40|0.15325
01:23:41|0.15325
01:23:42|0.153
01:23:43|0.15312
01:23:44|0.15312
01:23:45|0.153
01:23:46|0.15305
01:23:47|0.15312
01:23:48|0.15312
01:23:49|0.15319
01:23:50|0.15311
01:23:51|0.1531
01:23:52|0.1531
01:23:54|0.15298
01:23:56|0.15303
01:23:57|0.15302
01:23:58|0.15304
01:24:00|0.15303
01:24:01|0.15296
01:24:02|0.15292
01:24:03|0.15289
01:24:05|0.15289
01:24:05|0.15288
01:24:07|0.15289
01:24:08|0.15305
01:24:09|0.15305
01:24:09|0.15301
01:24:11|0.15297
01:24:11|0.15297
01:24:13|0.15297
01:24:13|0.15297
01:24:16|0.15297
01:24:17|0.15291
01:24:17|0.15289
01:24:19|0.15291
01:24:19|0.15289
01:24:21|0.15266
01:24:22|0.15277
01:24:23|0.15274
01:24:24|0.15284
01:24:25|0.15294
01:24:26|0.15294
01:24:26|0.15301
01:24:27|0.15301
01:24:28|0.15301
01:24:29|0.15301
01:24:30|0.15304
01:24:31|0.15297
01:24:32|0.15297
01:24:34|0.15297
01:24:34|0.15297
01:24:36|0.15297
01:24:37|0.15304
01:24:38|0.1531
01:24:38|0.1531
01:24:39|0.1531
01:24:41|0.1531
01:24:41|0.15327
01:24:43|0.15326
01:24:44|0.1533
01:24:45|0.1533
01:24:45|0.1532
01:24:47|0.15326
01:24:48|0.15326
01:24:48|0.15326
01:24:50|0.15325
01:24:50|0.15325
01:24:51|0.15325
01:24:53|0.15325
01:24:54|0.15325
01:24:55|0.15319
01:24:56|0.15324
01:24:57|0.15317
01:24:58|0.15317
01:24:59|0.15317
01:25:00|0.15317
01:25:01|0.15315
01:25:02|0.15301
01:25:03|0.15301
01:25:05|0.15301
01:25:05|0.15301
01:25:07|0.15309
01:25:07|0.1531
01:25:08|0.1531
01:25:10|0.1531
01:25:11|0.15326
01:25:12|0.15319
01:25:13|0.15319
01:25:14|0.15319
01:25:15|0.15325
01:25:16|0.15319
01:25:17|0.15319
01:25:18|0.15319
01:25:19|0.15324
01:25:20|0.15324
01:25:21|0.15324
01:25:22|0.15324
01:25:23|0.15322
01:25:24|0.15325
01:25:25|0.15325
01:25:26|0.15321
01:25:27|0.15321
01:25:28|0.15321
01:25:29|0.15321
01:25:30|0.15321
01:25:31|0.15321
01:25:32|0.15321
01:25:33|0.1532
01:25:34|0.1532
01:25:35|0.1533
01:25:36|0.15329
01:25:37|0.15322
01:25:38|0.15322
01:25:39|0.15322
01:25:40|0.15322
01:25:41|0.15326
01:25:42|0.15327
01:25:43|0.15327
01:25:44|0.15327
01:25:46|0.15327
01:25:47|0.15327
01:25:47|0.15326
01:25:49|0.15327
01:25:50|0.15317
01:25:50|0.15327
01:25:51|0.15327
01:25:52|0.15327
01:25:54|0.15327
01:25:56|0.15327
01:25:57|0.15319
01:25:58|0.15319
01:25:59|0.15319
01:26:00|0.15319
01:26:02|0.15319
01:26:03|0.15319
01:26:04|0.15319
01:26:05|0.15314
01:26:06|0.1532
01:26:08|0.1532
01:26:09|0.1532
01:26:09|0.15311
01:26:11|0.15299
01:26:12|0.15299
01:26:13|0.15294
01:26:14|0.15298
01:26:14|0.15298
01:26:15|0.15298
01:26:17|0.15298
01:26:18|0.15298
01:26:19|0.15298
01:26:20|0.15298
01:26:21|0.15298
01:26:22|0.15309
01:26:22|0.15309
01:26:24|0.15311
01:26:25|0.15311
01:26:25|0.15311
01:26:27|0.15311
01:26:28|0.15311
01:26:29|0.15315
01:26:30|0.15317
01:26:31|0.15314
01:26:31|0.15314
01:26:32|0.15314
01:26:33|0.15314
01:26:34|0.15314
01:26:36|0.15314
01:26:37|0.15317
01:26:38|0.15317
01:26:39|0.15333
01:26:39|0.15333
01:26:40|0.15333
01:26:41|0.15348
01:26:43|0.15348
01:26:44|0.15339
01:26:45|0.1535
01:26:46|0.1535
01:26:46|0.15352
01:26:47|0.15344
01:26:48|0.15347
01:26:50|0.15336
01:26:51|0.15336
01:26:51|0.15336
01:26:53|0.15336
01:26:53|0.15347
01:26:54|0.15347
01:26:56|0.15349
01:26:58|0.15347
01:27:00|0.15347
01:27:01|0.15352
01:27:03|0.15352
01:27:04|0.15352
01:27:05|0.15355
01:27:06|0.15359
01:27:07|0.15359
01:27:08|0.15359
01:27:09|0.15359
01:27:10|0.15346
01:27:11|0.15346
01:27:13|0.15346
01:27:13|0.15343
01:27:14|0.15343
01:27:15|0.15343
01:27:17|0.15343
01:27:18|0.15356
01:27:19|0.15356
01:27:20|0.15356
01:27:21|0.15356
01:27:22|0.15356
01:27:23|0.15356
01:27:24|0.15356
01:27:25|0.15356
01:27:26|0.15356
01:27:27|0.15364
01:27:28|0.15364
01:27:29|0.15364
01:27:30|0.15364
01:27:31|0.15364
01:27:32|0.15365
01:27:33|0.15365
01:27:34|0.15365
01:27:35|0.15365
01:27:36|0.15365
01:27:37|0.15365
01:27:38|0.15365
01:27:39|0.15356
01:27:40|0.15356
01:27:41|0.15356
01:27:42|0.15365
01:27:43|0.15367
01:27:44|0.15365
01:27:45|0.15365
01:27:46|0.15364
01:27:47|0.15358
01:27:48|0.15358
01:27:49|0.15365
01:27:50|0.15365
01:27:51|0.15365
01:27:52|0.15365
01:27:53|0.15365
01:27:54|0.15364
01:27:55|0.15352
01:27:56|0.1535
01:27:58|0.15351
01:27:58|0.15352
01:28:00|0.15351
01:28:01|0.15351
01:28:02|0.15351
01:28:04|0.15355
01:28:04|0.15356
01:28:05|0.15362
01:28:07|0.15357
01:28:08|0.15357
01:28:09|0.15357
01:28:11|0.15368
01:28:12|0.15368
01:28:12|0.15368
01:28:14|0.15364
01:28:15|0.15358
01:28:15|0.15358
01:28:17|0.15364
01:28:19|0.15369
01:28:19|0.15369
01:28:21|0.15367
01:28:22|0.15367
01:28:23|0.15367
01:28:24|0.15367
01:28:24|0.15366
01:28:27|0.15374
01:28:27|0.15366
01:28:28|0.15375
01:28:29|0.15375
01:28:30|0.15375
01:28:31|0.15375
01:28:32|0.15359
01:28:33|0.15361
01:28:34|0.15357
01:28:35|0.15359
01:28:36|0.15357
01:28:37|0.15345
01:28:38|0.15345
01:28:39|0.15364
01:28:40|0.15364
01:28:41|0.15366
01:28:42|0.15366
01:28:43|0.15363
01:28:44|0.15363
01:28:45|0.15368
01:28:46|0.15368
01:28:47|0.15358
01:28:48|0.1534
01:28:49|0.15329
01:28:51|0.15312
01:28:51|0.15313
01:28:52|0.15312
01:28:54|0.15323
01:28:54|0.15323
01:28:55|0.15322
01:28:56|0.15319
01:28:57|0.15319
01:28:59|0.15319
01:29:01|0.15319
01:29:02|0.15318
01:29:03|0.15318
01:29:04|0.15326
01:29:05|0.15326
01:29:06|0.15323
01:29:07|0.15323
01:29:09|0.15323
01:29:10|0.15328
01:29:10|0.1533
01:29:12|0.1533
01:29:13|0.1533
01:29:14|0.1533
01:29:15|0.1533
01:29:16|0.1533
01:29:16|0.1533
01:29:18|0.15345
01:29:19|0.15345
01:29:20|0.15349
01:29:21|0.15349
01:29:22|0.15353
01:29:23|0.15353
01:29:24|0.15353
01:29:25|0.15356
01:29:26|0.15356
01:29:27|0.15356
01:29:28|0.15356
01:29:29|0.15356
01:29:30|0.15357
01:29:31|0.15357
01:29:32|0.15363
01:29:33|0.15363
01:29:34|0.15363
01:29:35|0.15363
01:29:36|0.15379
01:29:37|0.1538
01:29:38|0.1538
01:29:39|0.1538
01:29:40|0.1538
01:29:41|0.1538
01:29:42|0.1538
01:29:43|0.15379
01:29:44|0.15375
01:29:45|0.15375
01:29:46|0.15375
01:29:47|0.15375
01:29:48|0.15378
01:29:49|0.15378
01:29:50|0.15378
01:29:51|0.15378
01:29:52|0.15375
01:29:53|0.15375
01:29:54|0.15375
01:29:55|0.15375
01:29:56|0.15368
01:29:57|0.15368
01:29:59|0.15368
01:29:59|0.15368
01:30:01|0.15368
01:30:02|0.15368
01:30:02|0.15347
01:30:05|0.15355
01:30:06|0.15355
01:30:07|0.15355
01:30:08|0.15356
01:30:09|0.15356
01:30:10|0.15356
01:30:11|0.15358
01:30:12|0.15358
01:30:12|0.15358
01:30:14|0.15352
01:30:14|0.15352
01:30:16|0.15352
01:30:17|0.15352
01:30:17|0.15345
01:30:19|0.15345
01:30:20|0.15345
01:30:21|0.15335
01:30:22|0.15335
01:30:23|0.15344
01:30:24|0.15355
01:30:25|0.15348
01:30:26|0.15348
01:30:27|0.15348
01:30:28|0.15348
01:30:29|0.15348
01:30:30|0.15348
01:30:31|0.15348
01:30:32|0.15348
01:30:33|0.15348
01:30:34|0.15356
01:30:35|0.15356
01:30:36|0.15356
01:30:37|0.15356
01:30:38|0.15356
01:30:39|0.15354
01:30:40|0.15354
01:30:41|0.15354
01:30:42|0.15354
01:30:43|0.15357
01:30:45|0.15375
01:30:45|0.15375
01:30:46|0.15378
01:30:47|0.15374
01:30:48|0.15374
01:30:49|0.15372
01:30:50|0.15372
01:30:51|0.15372
01:30:52|0.15372
01:30:53|0.15363
01:30:54|0.15363
01:30:55|0.15378
01:30:56|0.15376
01:30:57|0.15372
01:30:58|0.15372
01:30:59|0.15381
01:31:01|0.15383
01:31:02|0.15386
01:31:03|0.15386
01:31:04|0.15386
01:31:05|0.15386
01:31:06|0.15386
01:31:07|0.15386
01:31:08|0.15386
01:31:09|0.15389
01:31:10|0.15389
01:31:11|0.15384
01:31:13|0.15397
01:31:14|0.15391
01:31:15|0.15388
01:31:16|0.15377
01:31:17|0.15377
01:31:18|0.15376
01:31:19|0.15393
01:31:20|0.15387
01:31:21|0.15387
01:31:22|0.15384
01:31:23|0.15384
01:31:24|0.15384
01:31:24|0.15393
01:31:26|0.15393
01:31:26|0.15393
01:31:28|0.15393
01:31:29|0.15393
01:31:30|0.15384
01:31:31|0.15384
01:31:31|0.15384
01:31:33|0.15384
01:31:33|0.15384
01:31:34|0.1538
01:31:35|0.1538
01:31:36|0.1538
01:31:37|0.1538
01:31:39|0.15382
01:31:40|0.15382
01:31:41|0.15382
01:31:42|0.15386
01:31:43|0.15386
01:31:44|0.15386
01:31:45|0.15382
01:31:46|0.15382
01:31:47|0.15391
01:31:48|0.15406
01:31:49|0.15422
01:31:50|0.15423
01:31:51|0.15423
01:31:52|0.15423
01:31:53|0.15423
01:31:54|0.15418
01:31:55|0.15424
01:31:56|0.15424
01:31:57|0.15424
01:31:58|0.15415
01:31:59|0.15415
01:32:00|0.15415
01:32:02|0.15416
01:32:02|0.15417
01:32:04|0.1542
01:32:05|0.15418
01:32:06|0.15418
01:32:08|0.15423
01:32:10|0.15423
01:32:11|0.15424
01:32:12|0.15424
01:32:13|0.15424
01:32:14|0.15424
01:32:15|0.15424
01:32:16|0.15436
01:32:18|0.15428
01:32:19|0.15429
01:32:20|0.15436
01:32:21|0.15436
01:32:21|0.15436
01:32:22|0.15436
01:32:23|0.15436
01:32:25|0.15436
01:32:26|0.15436
01:32:27|0.15436
01:32:28|0.15436
01:32:28|0.15436
01:32:30|0.15436
01:32:31|0.15436
01:32:32|0.15433
01:32:33|0.15433
01:32:34|0.15433
01:32:35|0.15433
01:32:36|0.15439
01:32:36|0.15439
01:32:38|0.15439
01:32:39|0.15439
01:32:40|0.15437
01:32:41|0.15437
01:32:42|0.15437
01:32:43|0.15437
01:32:43|0.15428
01:32:45|0.15426
01:32:46|0.15435
01:32:47|0.15435
01:32:48|0.15454
01:32:49|0.15454
01:32:50|0.15443
01:32:51|0.15454
01:32:52|0.1545
01:32:54|0.1545
01:32:54|0.15436
01:32:55|0.15424
01:32:56|0.15423
01:32:57|0.15419
01:32:58|0.1541
01:32:59|0.15404
01:33:00|0.15407
01:33:02|0.1541
01:33:04|0.15416
01:33:05|0.15416
01:33:06|0.154
01:33:08|0.154
01:33:09|0.154
01:33:09|0.154
01:33:11|0.154
01:33:12|0.154
01:33:13|0.154
01:33:14|0.154
01:33:16|0.154
01:33:17|0.154
01:33:17|0.154
01:33:18|0.154
01:33:19|0.154
01:33:20|0.15402
01:33:21|0.15402
01:33:22|0.15402
01:33:23|0.15402
01:33:24|0.15413
01:33:25|0.15412
01:33:26|0.15412
01:33:28|0.15412
01:33:28|0.15418
01:33:29|0.15411
01:33:30|0.15409
01:33:31|0.15409
01:33:32|0.15409
01:33:33|0.15409
01:33:34|0.15409
01:33:35|0.15409
01:33:36|0.15405
01:33:37|0.15404
01:33:38|0.15404
01:33:39|0.15404
01:33:40|0.15403
01:33:41|0.15403
01:33:43|0.15408
01:33:43|0.154
01:33:44|0.154
01:33:45|0.154
01:33:46|0.15387
01:33:47|0.15387
01:33:48|0.1538
01:33:49|0.1538
01:33:50|0.15387
01:33:51|0.15387
01:33:52|0.15387
01:33:53|0.15387
01:33:54|0.15387
01:33:55|0.15387
01:33:56|0.15387
01:33:57|0.15387
01:33:58|0.15387
01:33:59|0.15394
01:34:01|0.15394
01:34:01|0.15394
01:34:02|0.15394
01:34:04|0.15394
01:34:05|0.15394
01:34:07|0.15394
01:34:08|0.15394
01:34:09|0.15394
01:34:11|0.15394
01:34:12|0.15394
01:34:13|0.15394
01:34:15|0.15387
01:34:16|0.15416
01:34:17|0.15416
01:34:18|0.1543
01:34:19|0.15434
01:34:20|0.15436
01:34:21|0.15433
01:34:22|0.15438
01:34:23|0.15439
01:34:24|0.15439
01:34:26|0.15449
01:34:26|0.1545
01:34:28|0.15455
01:34:28|0.15444
01:34:29|0.15444
01:34:31|0.15447
01:34:31|0.15447
01:34:32|0.15445
01:34:33|0.15445
01:34:35|0.15445
01:34:35|0.15452
01:34:37|0.15447
01:34:38|0.15447
01:34:39|0.15447
01:34:39|0.15456
01:34:41|0.15456
01:34:41|0.15456
01:34:43|0.1546
01:34:43|0.15454
01:34:44|0.15454
01:34:45|0.15454
01:34:47|0.15454
01:34:47|0.15447
01:34:49|0.15447
01:34:49|0.15447
01:34:50|0.1545
01:34:51|0.15445
01:34:52|0.1544
01:34:54|0.15438
01:34:54|0.15438
01:34:55|0.15422
01:34:56|0.15421
01:34:57|0.15421
01:34:59|0.15421
01:34:59|0.15422
01:35:00|0.15422
01:35:02|0.15428
01:35:03|0.15428
01:35:03|0.15429
01:35:05|0.15429
01:35:06|0.15426
01:35:07|0.15427
01:35:08|0.15426
01:35:09|0.15426
01:35:11|0.15436
01:35:12|0.15438
01:35:13|0.15439
01:35:14|0.15443
01:35:15|0.15443
01:35:16|0.15443
01:35:17|0.15451
01:35:18|0.15451
01:35:19|0.15451
01:35:19|0.15451
01:35:21|0.15439
01:35:22|0.15453
01:35:23|0.1546
01:35:24|0.15461
01:35:26|0.15459
01:35:26|0.15457
01:35:27|0.15457
01:35:28|0.15457
01:35:29|0.15457
01:35:30|0.15455
01:35:31|0.15455
01:35:32|0.15454
01:35:33|0.15454
01:35:34|0.15459
01:35:36|0.15469
01:35:36|0.15457
01:35:37|0.15457
01:35:39|0.15458
01:35:40|0.15458
01:35:41|0.15458
01:35:42|0.15458
01:35:43|0.1547
01:35:43|0.1547
01:35:44|0.1547
01:35:45|0.1547
01:35:46|0.1546
01:35:47|0.1546
01:35:49|0.15461
01:35:49|0.15461
01:35:50|0.15468
01:35:51|0.15466
01:35:53|0.15459
01:35:54|0.15459
01:35:54|0.15463
01:35:55|0.1546
01:35:57|0.1546
01:35:57|0.1546
01:35:59|0.1546
01:36:00|0.15452
01:36:00|0.15452
01:36:01|0.15463
01:36:02|0.15463
01:36:03|0.15456
01:36:05|0.15467
01:36:07|0.15467
01:36:07|0.15467
01:36:08|0.15458
01:36:10|0.15463
01:36:11|0.15456
01:36:12|0.15464
01:36:13|0.15451
01:36:14|0.15451
01:36:15|0.15452
01:36:16|0.15471
01:36:17|0.15453
01:36:18|0.15464
01:36:19|0.15457
01:36:20|0.15457
01:36:21|0.15457
01:36:22|0.15457
01:36:23|0.15465
01:36:24|0.15465
01:36:25|0.15469
01:36:26|0.15468
01:36:27|0.15458
01:36:28|0.1546
01:36:29|0.1546
01:36:30|0.1546
01:36:31|0.1546
01:36:32|0.1546
01:36:33|0.15461
01:36:34|0.15461
01:36:35|0.15461
01:36:36|0.15461
01:36:37|0.15456
01:36:38|0.15462
01:36:39|0.15471
01:36:40|0.15459
01:36:41|0.15474
01:36:42|0.1547
01:36:43|0.1547
01:36:44|0.1547
01:36:45|0.1547
01:36:46|0.15462
01:36:47|0.15462
01:36:48|0.15462
01:36:49|0.15458
01:36:50|0.15468
01:36:51|0.15459
01:36:52|0.15466
01:36:53|0.15461
01:36:54|0.1546
01:36:55|0.1546
01:36:56|0.15455
01:36:57|0.15458
01:36:58|0.15458
01:36:59|0.15453
01:37:00|0.15453
01:37:01|0.15457
01:37:02|0.15462
01:37:03|0.15467
01:37:04|0.15451
01:37:06|0.15451
01:37:08|0.15458
01:37:08|0.15451
01:37:09|0.15452
01:37:11|0.15452
01:37:11|0.1546
01:37:12|0.15459
01:37:13|0.15462
01:37:14|0.15461
01:37:16|0.15461
01:37:18|0.15461
01:37:19|0.15462
01:37:20|0.15468
01:37:21|0.15463
01:37:22|0.15461
01:37:23|0.15461
01:37:24|0.15456
01:37:25|0.15456
01:37:26|0.15456
01:37:27|0.15461
01:37:28|0.15461
01:37:28|0.15466
01:37:30|0.15466
01:37:31|0.15466
01:37:32|0.15475
01:37:33|0.15475
01:37:33|0.15475
01:37:35|0.15473
01:37:35|0.15473
01:37:37|0.15473
01:37:38|0.15473
01:37:39|0.15473
01:37:40|0.15473
01:37:41|0.15473
01:37:41|0.15473
01:37:43|0.15473
01:37:43|0.15477
01:37:45|0.15469
01:37:45|0.15476
01:37:47|0.15475
01:37:47|0.15475
01:37:49|0.15471
01:37:50|0.15471
01:37:51|0.1547
01:37:52|0.15475
01:37:53|0.1547
01:37:54|0.1547
01:37:55|0.15467
01:37:56|0.15473
01:37:57|0.15473
01:37:58|0.15473
01:37:59|0.15473
01:38:00|0.15473
01:38:01|0.1547
01:38:02|0.1548
01:38:03|0.15474
01:38:03|0.15473
01:38:05|0.15473
01:38:06|0.15473
01:38:08|0.15481
01:38:09|0.1547
01:38:11|0.1547
01:38:12|0.1547
01:38:13|0.15474
01:38:14|0.15481
01:38:16|0.15471
01:38:17|0.1547
01:38:18|0.15479
01:38:19|0.15479
01:38:20|0.15479
01:38:21|0.15479
01:38:22|0.15479
01:38:23|0.15479
01:38:24|0.15479
01:38:25|0.15479
01:38:25|0.15479
01:38:27|0.15479
01:38:28|0.15479
01:38:29|0.15479
01:38:30|0.15479
01:38:31|0.15479
01:38:32|0.15479
01:38:33|0.15479
01:38:34|0.1548
01:38:35|0.15472
01:38:36|0.15472
01:38:37|0.15473
01:38:38|0.15479
01:38:39|0.15479
01:38:40|0.15479
01:38:41|0.15473
01:38:42|0.15473
01:38:43|0.15473
01:38:44|0.15473
01:38:45|0.15479
01:38:47|0.15473
01:38:47|0.15473
01:38:48|0.1546
01:38:49|0.15459
01:38:50|0.15459
01:38:51|0.15458
01:38:52|0.15463
01:38:53|0.15458
01:38:54|0.15422
01:38:55|0.1541
01:38:56|0.15422
01:38:57|0.15426
01:38:58|0.15426
01:38:59|0.15426
01:39:00|0.15423
01:39:01|0.15435
01:39:02|0.15434
01:39:03|0.15434
01:39:04|0.15434
01:39:05|0.15431
01:39:06|0.15431
01:39:08|0.15431
01:39:10|0.15431
01:39:11|0.15402
01:39:12|0.15402
01:39:13|0.15402
01:39:14|0.15416
01:39:15|0.15424
01:39:16|0.15424
01:39:17|0.15424
01:39:18|0.15422
01:39:19|0.15422
01:39:20|0.15422
01:39:21|0.15422
01:39:22|0.15422
01:39:23|0.15422
01:39:24|0.15422
01:39:25|0.15406
01:39:26|0.15406
01:39:27|0.15406
01:39:28|0.15406
01:39:29|0.15402
01:39:30|0.15402
01:39:31|0.15402
01:39:32|0.15402
01:39:33|0.15402
01:39:34|0.15402
01:39:35|0.15402
01:39:36|0.15402
01:39:37|0.15402
01:39:38|0.15402
01:39:39|0.15402
01:39:40|0.15409
01:39:41|0.15409
01:39:42|0.15408
01:39:43|0.15408
01:39:44|0.15408
01:39:45|0.15408
01:39:46|0.15408
01:39:47|0.15408
01:39:48|0.15408
01:39:49|0.15408
01:39:50|0.15408
01:39:51|0.15408
01:39:52|0.15408
01:39:53|0.15408
01:39:54|0.15403
01:39:55|0.15403
01:39:56|0.15408
01:39:57|0.15408
01:39:58|0.15408
01:39:59|0.15408
01:40:00|0.15408
01:40:01|0.154
01:40:02|0.15396
01:40:03|0.15392
01:40:04|0.15388
01:40:05|0.15388
01:40:06|0.15388
01:40:07|0.15388
01:40:08|0.15386
01:40:09|0.15386
01:40:10|0.15386
01:40:12|0.1538
01:40:12|0.15369
01:40:13|0.15372
01:40:15|0.15365
01:40:16|0.15343
01:40:17|0.15351
01:40:18|0.15351
01:40:20|0.15351
01:40:21|0.15353
01:40:22|0.15352
01:40:23|0.15363
01:40:23|0.15361
01:40:25|0.15368
01:40:26|0.15378
01:40:27|0.1538
01:40:27|0.1538
01:40:29|0.1538
01:40:30|0.1538
01:40:32|0.15386
01:40:33|0.15408
01:40:34|0.15408
01:40:35|0.15405
01:40:36|0.15416
01:40:36|0.15406
01:40:38|0.15406
01:40:38|0.15403
01:40:40|0.15403
01:40:41|0.15391
01:40:42|0.15391
01:40:42|0.15391
01:40:44|0.15391
01:40:45|0.15391
01:40:45|0.15404
01:40:47|0.15409
01:40:48|0.15406
01:40:49|0.1541
01:40:49|0.15402
01:40:51|0.15402
01:40:51|0.15403
01:40:52|0.15403
01:40:54|0.15403
01:40:55|0.15403
01:40:56|0.15403
01:40:57|0.15403
01:40:58|0.15403
01:40:59|0.15403
01:40:59|0.15403
01:41:00|0.15403
01:41:02|0.15403
01:41:03|0.15403
01:41:04|0.15414
01:41:05|0.15414
01:41:06|0.15414
01:41:07|0.15415
01:41:08|0.15414
01:41:10|0.15412
01:41:10|0.15412
01:41:12|0.15413
01:41:14|0.15412
01:41:16|0.15411
01:41:16|0.15409
01:41:17|0.15412
01:41:18|0.15412
01:41:19|0.15412
01:41:20|0.15411
01:41:21|0.15411
01:41:22|0.15403
01:41:23|0.15403
01:41:25|0.15403
01:41:25|0.15403
01:41:26|0.15408
01:41:27|0.15408
01:41:29|0.15408
01:41:30|0.15405
01:41:31|0.15404
01:41:32|0.15404
01:41:33|0.15404
01:41:34|0.154
01:41:35|0.15398
01:41:36|0.15398
01:41:37|0.15412
01:41:38|0.15422
01:41:39|0.15421
01:41:40|0.15421
01:41:41|0.15419
01:41:42|0.15422
01:41:43|0.15422
01:41:44|0.15421
01:41:45|0.15421
01:41:46|0.15421
01:41:47|0.15421
01:41:48|0.15421
01:41:50|0.15416
01:41:51|0.15416
01:41:51|0.15416
01:41:52|0.15416
01:41:54|0.15416
01:41:54|0.15422
01:41:56|0.15422
01:41:56|0.15422
01:41:57|0.15422
01:41:58|0.15422
01:42:00|0.15422
01:42:00|0.15422
01:42:01|0.15431
01:42:02|0.1545
01:42:03|0.15452
01:42:05|0.15452
01:42:05|0.15444
01:42:07|0.15434
01:42:08|0.15407
01:42:09|0.15408
01:42:11|0.15416
01:42:12|0.15417
01:42:14|0.15407
01:42:15|0.15407
01:42:16|0.15407
01:42:16|0.15412
01:42:19|0.15412
01:42:19|0.15411
01:42:21|0.1542
01:42:21|0.1542
01:42:23|0.15429
01:42:23|0.1544
01:42:24|0.1543
01:42:25|0.15426
01:42:26|0.15426
01:42:27|0.15426
01:42:28|0.15426
01:42:29|0.15429
01:42:31|0.15429
01:42:31|0.15424
01:42:32|0.15432
01:42:33|0.15431
01:42:34|0.15439
01:42:35|0.15431
01:42:36|0.15431
01:42:38|0.15434
01:42:38|0.15434
01:42:39|0.15432
01:42:41|0.15432
01:42:41|0.15434
01:42:42|0.15434
01:42:44|0.15433
01:42:44|0.15425
01:42:46|0.15434
01:42:47|0.1544
01:42:48|0.15448
01:42:48|0.15448
01:42:50|0.15444
01:42:51|0.15444
01:42:52|0.15444
01:42:53|0.15443
01:42:55|0.15443
01:42:55|0.15436
01:42:57|0.15436
01:42:58|0.15426
01:42:58|0.15426
01:43:00|0.15437
01:43:00|0.15437
01:43:01|0.15437
01:43:03|0.15438
01:43:04|0.15438
01:43:05|0.15429
01:43:06|0.15439
01:43:07|0.15439
01:43:08|0.15439
01:43:10|0.15439
01:43:11|0.15439
01:43:12|0.1543
01:43:14|0.15429
01:43:15|0.15429
01:43:16|0.15429
01:43:17|0.15429
01:43:18|0.15428
01:43:19|0.15428
01:43:20|0.15431
01:43:21|0.15431
01:43:22|0.15431
01:43:23|0.15431
01:43:24|0.15431
01:43:25|0.15431
01:43:26|0.15435
01:43:27|0.15435
01:43:28|0.15435
01:43:29|0.15436
01:43:30|0.15436
01:43:31|0.15427
01:43:32|0.15427
01:43:33|0.1543
01:43:35|0.15442
01:43:36|0.15437
01:43:37|0.15437
01:43:39|0.15433
01:43:39|0.15408
01:43:40|0.15408
01:43:41|0.15408
01:43:42|0.15407
01:43:43|0.15412
01:43:44|0.15412
01:43:45|0.15418
01:43:46|0.15418
01:43:47|0.15418
01:43:48|0.15418
01:43:49|0.15418
01:43:50|0.15418
01:43:52|0.15418
01:43:52|0.1542
01:43:53|0.15433
01:43:54|0.15433
01:43:55|0.15433
01:43:56|0.15433
01:43:57|0.15433
01:43:58|0.15433
01:43:59|0.15432
01:44:00|0.15432
01:44:01|0.15431
01:44:02|0.15429
01:44:03|0.15425
01:44:04|0.15425
01:44:05|0.15425
01:44:07|0.15429
01:44:08|0.15426
01:44:08|0.15426
01:44:09|0.15436
01:44:10|0.15436
01:44:11|0.15436
01:44:13|0.15427
01:44:14|0.15432
01:44:16|0.15432
01:44:17|0.15432
01:44:19|0.15432
01:44:20|0.1543
01:44:20|0.1543
01:44:21|0.15427
01:44:22|0.15427
01:44:23|0.15427
01:44:24|0.15427
01:44:25|0.15428
01:44:26|0.15426
01:44:27|0.15425
01:44:28|0.15425
01:44:29|0.15427
01:44:30|0.15427
01:44:31|0.15427
01:44:33|0.15427
01:44:33|0.15427
01:44:34|0.15381
01:44:35|0.15386
01:44:36|0.15396
01:44:38|0.15395
01:44:40|0.154
01:44:41|0.154
01:44:41|0.15401
01:44:43|0.15401
01:44:44|0.15401
01:44:45|0.15413
01:44:46|0.15414
01:44:46|0.15414
01:44:48|0.15425
01:44:49|0.15427
01:44:49|0.15427
01:44:50|0.15428
01:44:52|0.15428
01:44:53|0.15432
01:44:53|0.15432
01:44:54|0.15432
01:44:56|0.15428
01:44:56|0.15428
01:44:58|0.15432
01:44:58|0.1544
01:45:00|0.1544
01:45:00|0.1544
01:45:01|0.1544
01:45:02|0.15442
01:45:04|0.1544
01:45:05|0.15441
01:45:05|0.15447
01:45:06|0.15441
01:45:07|0.15441
01:45:08|0.15401
01:45:09|0.15427
01:45:11|0.15417
01:45:11|0.15417
01:45:13|0.15417
01:45:14|0.1541
01:45:16|0.15415
01:45:16|0.15415
01:45:18|0.15423
01:45:19|0.15418
01:45:20|0.15412
01:45:21|0.15412
01:45:22|0.1541
01:45:23|0.1541
01:45:24|0.15411
01:45:25|0.15418
01:45:25|0.15415
01:45:26|0.15415
01:45:27|0.15413
01:45:28|0.15413
01:45:30|0.15376
01:45:32|0.15383
01:45:33|0.15385
01:45:34|0.15376
01:45:35|0.15376
01:45:36|0.15376
01:45:37|0.15373
01:45:38|0.15373
01:45:39|0.15375
01:45:40|0.15375
01:45:41|0.1539
01:45:42|0.1539
01:45:42|0.1539
01:45:44|0.1539
01:45:45|0.1539
01:45:46|0.1539
01:45:47|0.1539
01:45:48|0.15385
01:45:49|0.15385
01:45:50|0.15387
01:45:51|0.15387
01:45:52|0.15387
01:45:53|0.15387
01:45:54|0.15387
01:45:55|0.15387
01:45:56|0.15387
01:45:57|0.15387
01:45:58|0.15387
01:45:59|0.15388
01:46:00|0.15383
01:46:01|0.15383
01:46:02|0.15383
01:46:03|0.15386
01:46:04|0.15385
01:46:05|0.15383
01:46:06|0.15382
01:46:07|0.15382
01:46:08|0.15382
01:46:09|0.15382
01:46:10|0.15382
01:46:11|0.15374
01:46:12|0.15365
01:46:13|0.15363
01:46:15|0.15363
01:46:17|0.15363
01:46:18|0.15367
01:46:20|0.15359
01:46:20|0.15362
01:46:21|0.15341
01:46:22|0.15341
01:46:23|0.15341
01:46:24|0.15334
01:46:25|0.1534
01:46:26|0.1534
01:46:28|0.1534
01:46:29|0.15332
01:46:31|0.15332
01:46:31|0.15332
01:46:32|0.15332
01:46:33|0.15332
01:46:34|0.15331
01:46:35|0.15331
01:46:36|0.15325
01:46:38|0.15325
01:46:38|0.15334
01:46:39|0.15341
01:46:40|0.1534
01:46:41|0.1534
01:46:43|0.1534
01:46:43|0.15345
01:46:45|0.15345
01:46:46|0.15345
01:46:46|0.15345
01:46:48|0.15345
01:46:48|0.15345
01:46:49|0.15351
01:46:51|0.15351
01:46:51|0.15351
01:46:52|0.15351
01:46:54|0.15351
01:46:56|0.15363
01:46:57|0.15363
01:46:57|0.15361
01:46:59|0.15361
01:47:00|0.15361
01:47:01|0.15361
01:47:01|0.15366
01:47:02|0.15366
01:47:04|0.15366
01:47:05|0.15376
01:47:06|0.15364
01:47:07|0.15363
01:47:08|0.15358
01:47:08|0.1537
01:47:10|0.15369
01:47:11|0.15369
01:47:12|0.15369
01:47:14|0.15369
01:47:14|0.15369
01:47:15|0.15369
01:47:16|0.15367
01:47:18|0.15367
01:47:20|0.15367
01:47:21|0.15367
01:47:22|0.15367
01:47:23|0.15367
01:47:24|0.15367
01:47:25|0.15379
01:47:27|0.15379
01:47:28|0.15379
01:47:29|0.15379
01:47:30|0.15379
01:47:31|0.15379
01:47:32|0.15379
01:47:33|0.15379
01:47:34|0.15379
01:47:35|0.15379
01:47:37|0.15379
01:47:37|0.15379
01:47:39|0.15379
01:47:40|0.15379
01:47:41|0.15379
01:47:42|0.15429
01:47:42|0.15429
01:47:44|0.15422
01:47:45|0.15425
01:47:46|0.15424
01:47:46|0.15423
01:47:47|0.15422
01:47:49|0.15422
01:47:50|0.15422
01:47:51|0.15422
01:47:52|0.15404
01:47:52|0.15404
01:47:54|0.15404
01:47:54|0.154
01:47:56|0.154
01:47:57|0.15405
01:47:57|0.15405
01:47:59|0.15405
01:48:00|0.15405
01:48:00|0.15405
01:48:02|0.15405
01:48:02|0.15405
01:48:05|0.15405
01:48:05|0.15405
01:48:06|0.15405
01:48:08|0.15405
01:48:09|0.15401
01:48:10|0.15396
01:48:11|0.15396
01:48:12|0.15396
01:48:13|0.15382
01:48:14|0.15382
01:48:15|0.15382
01:48:16|0.15382
01:48:18|0.15372
01:48:19|0.15372
01:48:20|0.15372
01:48:21|0.15372
01:48:22|0.15366
01:48:23|0.15366
01:48:24|0.15366
01:48:25|0.15366
01:48:26|0.15379
01:48:28|0.15385
01:48:29|0.15373
01:48:31|0.15373
01:48:31|0.1537
01:48:33|0.1537
01:48:34|0.1537
01:48:35|0.1537
01:48:36|0.1537
01:48:37|0.1537
01:48:38|0.15373
01:48:39|0.15362
01:48:40|0.15362
01:48:41|0.15354
01:48:42|0.15355
01:48:43|0.15355
01:48:44|0.15354
01:48:45|0.15354
01:48:46|0.15354
01:48:47|0.15354
01:48:48|0.15354
01:48:49|0.15354
01:48:50|0.15361
01:48:51|0.15371
01:48:52|0.15373
01:48:53|0.15373
01:48:54|0.15373
01:48:55|0.15373
01:48:56|0.15371
01:48:57|0.15371
01:48:58|0.15371
01:49:00|0.15374
01:49:01|0.15374
01:49:01|0.15374
01:49:02|0.15373
01:49:04|0.15382
01:49:05|0.15382
01:49:06|0.15284
01:49:07|0.1528
01:49:08|0.15291
01:49:09|0.15284
01:49:10|0.15303
01:49:11|0.15303
01:49:12|0.15303
01:49:13|0.15303
01:49:14|0.15299
01:49:15|0.15289
01:49:16|0.15289
01:49:17|0.15286
01:49:19|0.15272
01:49:20|0.15272
01:49:21|0.15274
01:49:22|0.15274
01:49:23|0.15279
01:49:25|0.15279
01:49:26|0.15279
01:49:28|0.15279
01:49:28|0.15236
01:49:30|0.15222
01:49:32|0.1523
01:49:33|0.15253
01:49:34|0.15254
01:49:36|0.15258
01:49:36|0.15258
01:49:37|0.1526
01:49:39|0.15263
01:49:39|0.15263
01:49:41|0.15278
01:49:41|0.15265
01:49:42|0.15266
01:49:43|0.15263
01:49:44|0.15263
01:49:45|0.15236
01:49:46|0.15239
01:49:47|0.15254
01:49:48|0.15255
01:49:49|0.15255
01:49:50|0.15267
01:49:52|0.15254
01:49:53|0.15275
01:49:54|0.1529
01:49:55|0.1529
01:49:56|0.15302
01:49:57|0.15317
01:49:58|0.15311
01:49:59|0.15311
01:50:00|0.1531
01:50:01|0.15304
01:50:02|0.15304
01:50:03|0.15304
01:50:04|0.153
01:50:05|0.153
01:50:06|0.15321
01:50:08|0.15331
01:50:08|0.15332
01:50:10|0.15333
01:50:11|0.15321
01:50:11|0.15321
01:50:13|0.15323
01:50:15|0.15318
01:50:15|0.1531
01:50:17|0.1531
01:50:17|0.15319
01:50:19|0.15319
01:50:21|0.15327
01:50:23|0.15327
01:50:24|0.15327
01:50:24|0.1532
01:50:27|0.15329
01:50:27|0.15326
01:50:29|0.15302
01:50:30|0.1532
01:50:31|0.15316
01:50:32|0.15315
01:50:33|0.15302
01:50:34|0.15302
01:50:35|0.15302
01:50:36|0.15301
01:50:37|0.15301
01:50:38|0.15301
01:50:39|0.15301
01:50:40|0.15301
01:50:41|0.15301
01:50:42|0.15292
01:50:43|0.15293
01:50:44|0.15293
01:50:45|0.15293
01:50:46|0.15273
01:50:47|0.15273
01:50:48|0.15273
01:50:49|0.1528
01:50:50|0.1528
01:50:51|0.15274
01:50:52|0.1528
01:50:53|0.15286
01:50:54|0.15279
01:50:55|0.15281
01:50:57|0.15281
01:50:58|0.15281
01:50:59|0.15287
01:51:01|0.15289
01:51:01|0.15289
01:51:02|0.15289
01:51:03|0.15276
01:51:04|0.15269
01:51:05|0.15269
01:51:07|0.15267
01:51:07|0.15265
01:51:08|0.15265
01:51:10|0.15265
01:51:11|0.15265
01:51:12|0.15265
01:51:12|0.15265
01:51:14|0.15273
01:51:14|0.15273
01:51:15|0.15266
01:51:17|0.15266
01:51:18|0.15266
01:51:18|0.15266
01:51:20|0.15266
01:51:22|0.15273
01:51:23|0.15273
01:51:23|0.15278
01:51:25|0.15278
01:51:26|0.15278
01:51:28|0.15273
01:51:28|0.15273
01:51:30|0.15273
01:51:31|0.15278
01:51:32|0.15278
01:51:33|0.15278
01:51:34|0.15278
01:51:36|0.15265
01:51:37|0.15268
01:51:38|0.15245
01:51:39|0.15248
01:51:40|0.15248
01:51:41|0.15248
01:51:42|0.15249
01:51:42|0.15249
01:51:44|0.15249
01:51:45|0.15249
01:51:45|0.15249
01:51:46|0.15249
01:51:48|0.15249
01:51:49|0.15249
01:51:50|0.15251
01:51:51|0.15251
01:51:52|0.15251
01:51:53|0.15252
01:51:54|0.15252
01:51:55|0.15258
01:51:56|0.15258
01:51:57|0.1526
01:51:58|0.1526
01:51:59|0.1526
01:52:00|0.1526
01:52:02|0.15263
01:52:02|0.15263
01:52:04|0.15263
01:52:04|0.15266
01:52:06|0.15267
01:52:07|0.15267
01:52:07|0.1526
01:52:09|0.1526
01:52:10|0.15256
01:52:11|0.15256
01:52:12|0.15256
01:52:13|0.15256
01:52:14|0.1526
01:52:15|0.1526
01:52:16|0.1526
01:52:17|0.1526
01:52:18|0.15249
01:52:19|0.1526
01:52:20|0.1526
01:52:22|0.1526
01:52:23|0.15258
01:52:25|0.15258
01:52:26|0.15254
01:52:27|0.15253
01:52:28|0.15249
01:52:30|0.15246
01:52:31|0.15244
01:52:33|0.15236
01:52:34|0.15242
01:52:35|0.15242
01:52:36|0.15242
01:52:36|0.15242
01:52:38|0.15244
01:52:39|0.15244
01:52:40|0.15235
01:52:41|0.15235
01:52:42|0.15235
01:52:43|0.15253
01:52:44|0.15235
01:52:45|0.1525
01:52:46|0.1525
01:52:47|0.1525
01:52:48|0.1525
01:52:50|0.1525
01:52:51|0.1525
01:52:52|0.1525
01:52:53|0.1525
01:52:53|0.15255
01:52:55|0.15255
01:52:56|0.15255
01:52:57|0.15255
01:52:58|0.15255
01:52:59|0.15254
01:53:00|0.15254
01:53:01|0.15254
01:53:01|0.15254
01:53:03|0.15254
01:53:04|0.15254
01:53:04|0.15255
01:53:06|0.15255
01:53:07|0.15267
01:53:08|0.15255
01:53:09|0.15255
01:53:10|0.15255
01:53:12|0.15254
01:53:12|0.15254
01:53:13|0.15254
01:53:14|0.15254
01:53:16|0.15247
01:53:17|0.15247
01:53:18|0.15247
01:53:18|0.15247
01:53:19|0.15247
01:53:20|0.15254
01:53:22|0.15254
01:53:24|0.15254
01:53:26|0.15258
01:53:27|0.15246
01:53:29|0.15246
01:53:30|0.15246
01:53:31|0.15248
01:53:33|0.1526
01:53:33|0.1526
01:53:35|0.15253
01:53:36|0.15253
01:53:37|0.15253
01:53:38|0.15253
01:53:40|0.15253
01:53:40|0.15253
01:53:41|0.15253
01:53:43|0.15252
01:53:44|0.15252
01:53:45|0.15252
01:53:46|0.15252
01:53:48|0.15255
01:53:49|0.1526
01:53:49|0.1526
01:53:50|0.1526
01:53:51|0.1526
01:53:52|0.1526
01:53:54|0.1526
01:53:54|0.1526
01:53:55|0.1526
01:53:57|0.1526
01:53:58|0.1526
01:53:59|0.1526
01:53:59|0.1526
01:54:00|0.1526
01:54:02|0.15265
01:54:03|0.15266
01:54:04|0.15266
01:54:05|0.15283
01:54:06|0.15323
01:54:07|0.15317
01:54:08|0.15309
01:54:09|0.15309
01:54:10|0.15309
01:54:11|0.15321
01:54:12|0.15321
01:54:13|0.15321
01:54:14|0.15321
01:54:15|0.15321
01:54:16|0.1529
01:54:17|0.1529
01:54:18|0.1529
01:54:19|0.1529
01:54:20|0.1529
01:54:21|0.15306
01:54:22|0.15306
01:54:24|0.15306
01:54:26|0.15306
01:54:26|0.15308
01:54:27|0.15308
01:54:29|0.15308
01:54:30|0.15308
01:54:31|0.15306
01:54:33|0.15306
01:54:34|0.15306
01:54:35|0.15297
01:54:37|0.15294
01:54:38|0.15289
01:54:39|0.15298
01:54:39|0.15315
01:54:42|0.15315
01:54:42|0.15315
01:54:44|0.15301
01:54:44|0.15299
01:54:45|0.15294
01:54:47|0.15294
01:54:48|0.15294
01:54:49|0.15291
01:54:49|0.15279
01:54:50|0.15279
01:54:52|0.15295
01:54:53|0.15295
01:54:54|0.15295
01:54:54|0.15291
01:54:56|0.1529
01:54:57|0.1529
01:54:58|0.1529
01:54:59|0.1529
01:55:00|0.1529
01:55:02|0.15275
01:55:03|0.15293
01:55:03|0.15293
01:55:04|0.15293
01:55:05|0.15293
01:55:06|0.15293
01:55:07|0.15292
01:55:08|0.15286
01:55:09|0.15286
01:55:10|0.15286
01:55:11|0.15286
01:55:12|0.15286
01:55:13|0.15286
01:55:14|0.15286
01:55:15|0.15286
01:55:16|0.15286
01:55:17|0.15286
01:55:18|0.15283
01:55:20|0.15283
01:55:20|0.15283
01:55:22|0.15283
01:55:23|0.15287
01:55:25|0.1529
01:55:26|0.1529
01:55:27|0.1529
01:55:29|0.15302
01:55:29|0.15291
01:55:31|0.15287
01:55:32|0.15291
01:55:33|0.15291
01:55:34|0.15291
01:55:35|0.15291
01:55:37|0.15291
01:55:39|0.15291
01:55:39|0.15277
01:55:41|0.1528
01:55:42|0.1528
01:55:44|0.1528
01:55:45|0.1528
01:55:46|0.15275
01:55:46|0.15261
01:55:48|0.15261
01:55:48|0.15261
01:55:49|0.15255
01:55:50|0.15255
01:55:51|0.15264
01:55:53|0.15264
01:55:53|0.15264
01:55:54|0.15264
01:55:56|0.15264
01:55:57|0.15275
01:55:57|0.1527
01:55:58|0.15267
01:56:00|0.15267
01:56:00|0.15267
01:56:02|0.15267
01:56:02|0.15267
01:56:04|0.15267
01:56:05|0.1527
01:56:06|0.1527
01:56:07|0.15275
01:56:08|0.15275
01:56:09|0.15276
01:56:10|0.15276
01:56:11|0.15255
01:56:12|0.15255
01:56:13|0.15255
01:56:14|0.15255
01:56:15|0.15255
01:56:16|0.15262
01:56:17|0.15262
01:56:18|0.15262
01:56:19|0.15262
01:56:20|0.15256
01:56:21|0.15256
01:56:22|0.15278
01:56:23|0.15278
01:56:24|0.15284
01:56:26|0.15275
01:56:27|0.15275
01:56:28|0.15275
01:56:29|0.15275
01:56:31|0.15284
01:56:32|0.15284
01:56:33|0.15287
01:56:33|0.15287
01:56:35|0.15274
01:56:35|0.15274
01:56:37|0.15274
01:56:38|0.15274
01:56:39|0.15274
01:56:39|0.15274
01:56:40|0.15275
01:56:42|0.15275
01:56:43|0.15275
01:56:43|0.15275
01:56:45|0.1527
01:56:46|0.1527
01:56:47|0.1527
01:56:48|0.1527
01:56:48|0.1527
01:56:49|0.1527
01:56:51|0.1527
01:56:52|0.15272
01:56:53|0.15272
01:56:54|0.15272
01:56:55|0.15275
01:56:56|0.15275
01:56:57|0.15275
01:56:58|0.15275
01:56:59|0.15273
01:57:00|0.15273
01:57:01|0.15273
01:57:03|0.1527
01:57:04|0.15268
01:57:04|0.15268
01:57:06|0.15268
01:57:07|0.15268
01:57:07|0.15268
01:57:09|0.15266
01:57:10|0.15266
01:57:11|0.15266
01:57:12|0.15266
01:57:12|0.15266
01:57:13|0.15266
01:57:15|0.15263
01:57:16|0.15263
01:57:17|0.15263
01:57:17|0.15261
01:57:19|0.15261
01:57:21|0.15261
01:57:21|0.15262
01:57:22|0.15262
01:57:23|0.15262
01:57:25|0.15262
01:57:25|0.15265
01:57:27|0.15265
01:57:29|0.15265
01:57:30|0.15265
01:57:32|0.15265
01:57:33|0.15265
01:57:33|0.15265
01:57:35|0.15265
01:57:36|0.15265
01:57:38|0.15265
01:57:38|0.15265
01:57:40|0.15265
01:57:41|0.15265
01:57:42|0.15265
01:57:43|0.15265
01:57:45|0.15265
01:57:46|0.15265
01:57:47|0.15265
01:57:47|0.15265
01:57:49|0.15265
01:57:50|0.15265
01:57:52|0.15265
01:57:52|0.15265
01:57:54|0.15275
01:57:55|0.15275
01:57:56|0.15265
01:57:57|0.15265
01:57:58|0.15269
01:57:59|0.15269
01:58:00|0.15269
01:58:01|0.15269
01:58:02|0.15269
01:58:03|0.15269
01:58:04|0.15269
01:58:05|0.15269
01:58:06|0.15269
01:58:07|0.15275
01:58:09|0.15268
01:58:09|0.15268
01:58:10|0.15266
01:58:11|0.15266
01:58:12|0.15266
01:58:13|0.1527
01:58:14|0.15265
01:58:15|0.15265
01:58:16|0.15265
01:58:17|0.15265
01:58:18|0.15265
01:58:19|0.15265
01:58:20|0.15265
01:58:21|0.15265
01:58:22|0.15265
01:58:23|0.15265
01:58:24|0.15265
01:58:26|0.15265
01:58:28|0.15264
01:58:29|0.15264
01:58:31|0.15264
01:58:32|0.15264
01:58:33|0.15264
01:58:34|0.15264
01:58:35|0.15264
01:58:36|0.15264
01:58:37|0.15264
01:58:39|0.15264
01:58:41|0.15264
01:58:42|0.15263
01:58:43|0.15263
01:58:45|0.15266
01:58:46|0.15253
01:58:47|0.15253
01:58:48|0.15253
01:58:48|0.15253
01:58:50|0.15253
01:58:51|0.15253
01:58:52|0.15253
01:58:52|0.15251
01:58:53|0.15251
01:58:54|0.15251
01:58:55|0.15251
01:58:57|0.15259
01:58:58|0.15259
01:58:59|0.15251
01:59:00|0.15251
01:59:01|0.15251
01:59:02|0.15255
01:59:04|0.15255
01:59:05|0.15274
01:59:06|0.15274
01:59:06|0.1527
01:59:08|0.1527
01:59:09|0.15269
01:59:10|0.15269
01:59:10|0.15253
01:59:11|0.15253
01:59:12|0.1526
01:59:13|0.15263
01:59:15|0.15263
01:59:16|0.15263
01:59:16|0.15263
01:59:18|0.15263
01:59:19|0.15263
01:59:20|0.15264
01:59:21|0.15264
01:59:22|0.15264
01:59:23|0.15264
01:59:24|0.15224
01:59:25|0.15205
01:59:26|0.15203
01:59:27|0.15203
01:59:28|0.15214
01:59:30|0.15214
01:59:31|0.15217
01:59:31|0.15211
01:59:33|0.15198
01:59:33|0.152
01:59:34|0.152
01:59:36|0.152
01:59:36|0.15203
01:59:38|0.15213
01:59:39|0.15209
01:59:41|0.15201
01:59:41|0.15198
01:59:42|0.15198
01:59:43|0.15201
01:59:45|0.15201
01:59:46|0.15201
01:59:47|0.15199
01:59:48|0.15199
01:59:49|0.15199
01:59:50|0.15199
01:59:51|0.15199
01:59:53|0.15204
01:59:54|0.15204
01:59:55|0.15204
01:59:56|0.15204
01:59:57|0.15204
01:59:58|0.15204
02:00:00|0.15204
02:00:00|0.152
02:00:01|0.152
02:00:03|0.152
02:00:05|0.15223
02:00:06|0.15223
02:00:06|0.15221
02:00:08|0.15221
02:00:09|0.15221
02:00:10|0.15245
02:00:11|0.15245
02:00:11|0.15245
02:00:13|0.15245
02:00:14|0.15245
02:00:15|0.15249
02:00:16|0.15249
02:00:17|0.15249
02:00:19|0.15263
02:00:20|0.15245
02:00:20|0.15245
02:00:21|0.15245
02:00:23|0.15242
02:00:24|0.15242
02:00:25|0.15242
02:00:26|0.15242
02:00:27|0.15242
02:00:28|0.1524
02:00:30|0.1524
02:00:31|0.1524
02:00:33|0.1524
02:00:34|0.1524
02:00:35|0.1524
02:00:36|0.1524
02:00:38|0.1524
02:00:39|0.15253
02:00:41|0.15253
02:00:42|0.15253
02:00:43|0.15253
02:00:45|0.1528
02:00:45|0.1528
02:00:46|0.1528
02:00:47|0.1528
02:00:49|0.1528
02:00:50|0.15265
02:00:50|0.15263
02:00:51|0.15263
02:00:52|0.15263
02:00:54|0.15263
02:00:55|0.15263
02:00:56|0.15263
02:00:58|0.15266
02:00:59|0.15277
02:00:59|0.15277
02:01:00|0.15277
02:01:01|0.15277
02:01:03|0.15277
02:01:04|0.15277
02:01:04|0.15277
02:01:06|0.15284
02:01:07|0.15284
02:01:08|0.1528
02:01:09|0.15269
02:01:10|0.1528
02:01:11|0.1528
02:01:12|0.15273
02:01:13|0.15266
02:01:14|0.15266
02:01:14|0.15266
02:01:15|0.15266
02:01:17|0.15262
02:01:18|0.15262
02:01:19|0.15265
02:01:19|0.15265
02:01:20|0.15265
02:01:22|0.15265
02:01:23|0.15265
02:01:23|0.15262
02:01:24|0.15262
02:01:25|0.15257
02:01:26|0.1526
02:01:27|0.1526
02:01:28|0.1526
02:01:29|0.1526
02:01:31|0.1526
02:01:33|0.15258
02:01:33|0.15243
02:01:34|0.15243
02:01:35|0.1524
02:01:36|0.15246
02:01:38|0.15246
02:01:38|0.15246
02:01:40|0.15246
02:01:41|0.15246
02:01:42|0.15246
02:01:43|0.15236
02:01:44|0.15236
02:01:45|0.15236
02:01:46|0.15236
02:01:48|0.15236
02:01:48|0.15236
02:01:50|0.15236
02:01:51|0.15236
02:01:52|0.15236
02:01:53|0.15236
02:01:54|0.15238
02:01:54|0.15238
02:01:55|0.15238
02:01:57|0.15242
02:01:58|0.15242
02:01:59|0.15242
02:02:00|0.15242
02:02:01|0.15242
02:02:02|0.15242
02:02:03|0.15242
02:02:04|0.15242
02:02:05|0.15242
02:02:06|0.15242
02:02:07|0.15242
02:02:08|0.15242
02:02:09|0.15242
02:02:10|0.15251
02:02:11|0.15251
02:02:13|0.15251
02:02:13|0.15251
02:02:14|0.15251
02:02:15|0.15251
02:02:16|0.15251
02:02:17|0.15251
02:02:18|0.15251
02:02:19|0.15257
02:02:20|0.15282
02:02:21|0.15282
02:02:22|0.15282
02:02:23|0.15291
02:02:24|0.15293
02:02:26|0.15311
02:02:26|0.15304
02:02:27|0.15304
02:02:28|0.15294
02:02:29|0.15293
02:02:30|0.15311
02:02:32|0.15311
02:02:33|0.15324
02:02:35|0.15307
02:02:37|0.15307
02:02:38|0.15307
02:02:39|0.15318
02:02:41|0.15313
02:02:42|0.15312
02:02:43|0.15306
02:02:44|0.15306
02:02:45|0.15306
02:02:45|0.15306
02:02:46|0.15306
02:02:48|0.15306
02:02:48|0.15306
02:02:50|0.15313
02:02:50|0.15311
02:02:52|0.15313
02:02:53|0.15313
02:02:54|0.15313
02:02:54|0.15313
02:02:57|0.15313
02:02:58|0.15313
02:02:58|0.15313
02:03:00|0.15313
02:03:00|0.15314
02:03:02|0.15314
02:03:02|0.15314
02:03:04|0.15314
02:03:04|0.15311
02:03:05|0.15312
02:03:06|0.1529
02:03:08|0.1529
02:03:09|0.1529
02:03:10|0.15284
02:03:11|0.15284
02:03:12|0.1529
02:03:13|0.1529
02:03:13|0.1529
02:03:15|0.1529
02:03:16|0.1529
02:03:17|0.15288
02:03:18|0.15288
02:03:19|0.15288
02:03:20|0.15289
02:03:20|0.15294
02:03:22|0.15294
02:03:22|0.1529
02:03:23|0.1529
02:03:25|0.1529
02:03:26|0.15294
02:03:27|0.15294
02:03:27|0.15294
02:03:28|0.15294
02:03:30|0.15293
02:03:31|0.15293
02:03:32|0.15293
02:03:34|0.15291
02:03:35|0.15291
02:03:37|0.15291
02:03:37|0.15291
02:03:39|0.15297
02:03:40|0.15297
02:03:41|0.15297
02:03:42|0.15297
02:03:43|0.15287
02:03:44|0.15287
02:03:45|0.15287
02:03:46|0.15287
02:03:46|0.15287
02:03:48|0.15287
02:03:50|0.15287
02:03:50|0.15287
02:03:52|0.15287
02:03:53|0.15287
02:03:53|0.15287
02:03:54|0.15287
02:03:55|0.15279
02:03:56|0.15273
02:03:58|0.15274
02:03:59|0.15274
02:04:00|0.15274
02:04:01|0.15274
02:04:02|0.15274
02:04:04|0.15274
02:04:04|0.15274
02:04:06|0.15295
02:04:07|0.15295
02:04:08|0.15295
02:04:10|0.15289
02:04:10|0.15289
02:04:11|0.15289
02:04:12|0.15289
02:04:13|0.15289
02:04:14|0.1529
02:04:15|0.1529
02:04:16|0.15293
02:04:18|0.15293
02:04:19|0.15293
02:04:20|0.15298
02:04:20|0.15294
02:04:22|0.15294
02:04:23|0.15294
02:04:24|0.15294
02:04:26|0.15294
02:04:27|0.15304
02:04:27|0.15304
02:04:28|0.15307
02:04:30|0.15301
02:04:30|0.15301
02:04:32|0.15304
02:04:34|0.15304
02:04:35|0.15297
02:04:37|0.15302
02:04:38|0.15303
02:04:39|0.15302
02:04:41|0.15293
02:04:42|0.15297
02:04:44|0.15298
02:04:45|0.15298
02:04:45|0.15298
02:04:47|0.15289
02:04:47|0.15289
02:04:49|0.15289
02:04:50|0.15293
02:04:51|0.15293
02:04:51|0.15288
02:04:54|0.15296
02:04:54|0.153
02:04:55|0.153
02:04:56|0.153
02:04:57|0.153
02:04:59|0.153
02:05:00|0.153
02:05:00|0.153
02:05:01|0.153
02:05:03|0.153
02:05:04|0.153
02:05:05|0.153
02:05:06|0.153
02:05:07|0.15337
02:05:08|0.15328
02:05:09|0.15324
02:05:11|0.15324
02:05:11|0.15324
02:05:13|0.15324
02:05:13|0.15328
02:05:15|0.15325
02:05:15|0.15316
02:05:16|0.15316
02:05:17|0.1532
02:05:18|0.1532
02:05:19|0.15326
02:05:20|0.15326
02:05:21|0.15326
02:05:22|0.15326
02:05:23|0.15334
02:05:24|0.15334
02:05:25|0.1534
02:05:26|0.1534
02:05:27|0.15339
02:05:28|0.15339
02:05:29|0.15339
02:05:30|0.15339
02:05:31|0.15342
02:05:33|0.15343
02:05:34|0.15342
02:05:35|0.15343
02:05:37|0.15344
02:05:37|0.15344
02:05:39|0.15344
02:05:40|0.15356
02:05:40|0.15356
02:05:41|0.15356
02:05:44|0.15356
02:05:44|0.15356
02:05:45|0.15356
02:05:46|0.15356
02:05:47|0.15356
02:05:48|0.15344
02:05:50|0.15344
02:05:50|0.15344
02:05:52|0.15344
02:05:53|0.15344
02:05:55|0.15344
02:05:56|0.15344
02:05:56|0.15344
02:05:58|0.15339
02:05:58|0.15339
02:05:59|0.15339
02:06:00|0.15341
02:06:02|0.15339
02:06:03|0.15344
02:06:04|0.15344
02:06:05|0.15344
02:06:06|0.15344
02:06:07|0.15344
02:06:08|0.15344
02:06:09|0.15343
02:06:10|0.15339
02:06:11|0.15339
02:06:12|0.15339
02:06:13|0.15339
02:06:14|0.15339
02:06:15|0.15339
02:06:16|0.15348
02:06:17|0.15348
02:06:18|0.15348
02:06:19|0.15348
02:06:20|0.15347
02:06:21|0.15347
02:06:22|0.15347
02:06:23|0.15345
02:06:24|0.15345
02:06:25|0.15353
02:06:26|0.15353
02:06:27|0.15353
02:06:28|0.1535
02:06:29|0.1535
02:06:30|0.1535
02:06:31|0.15359
02:06:32|0.15358
02:06:33|0.15358
02:06:35|0.15356
02:06:36|0.15349
02:06:38|0.15349
02:06:39|0.15349
02:06:40|0.15349
02:06:42|0.15342
02:06:44|0.15342
02:06:45|0.15342
02:06:47|0.15342
02:06:47|0.15342
02:06:49|0.15342
02:06:50|0.15349
02:06:51|0.15349
02:06:52|0.15349
02:06:52|0.15349
02:06:54|0.15349
02:06:55|0.15349
02:06:55|0.15352
02:06:57|0.15352
02:06:57|0.15352
02:06:58|0.15352
02:07:00|0.15352
02:07:00|0.15352
02:07:02|0.15352
02:07:02|0.15352
02:07:03|0.15352
02:07:05|0.15351
02:07:06|0.15352
02:07:07|0.15352
02:07:09|0.15352
02:07:10|0.15352
02:07:12|0.15351
02:07:12|0.1535
02:07:13|0.1535
02:07:14|0.15358
02:07:15|0.15347
02:07:16|0.15347
02:07:17|0.15347
02:07:19|0.15347
02:07:19|0.15347
02:07:20|0.15347
02:07:21|0.15347
02:07:22|0.15347
02:07:23|0.15347
02:07:24|0.15347
02:07:25|0.15347
02:07:26|0.15347
02:07:27|0.15347
02:07:28|0.15347
02:07:29|0.15342
02:07:30|0.15341
02:07:31|0.15341
02:07:32|0.15341
02:07:33|0.15341
02:07:35|0.15334
02:07:37|0.15334
02:07:38|0.15329
02:07:40|0.15329
02:07:42|0.15329
02:07:42|0.15323
02:07:43|0.15325
02:07:45|0.15318
02:07:46|0.15318
02:07:48|0.15318
02:07:48|0.15317
02:07:50|0.15321
02:07:51|0.15321
02:07:53|0.15324
02:07:54|0.15323
02:07:55|0.15323
02:07:55|0.15322
02:07:57|0.15317
02:07:58|0.15317
02:07:59|0.15317
02:08:01|0.15317
02:08:02|0.15317
02:08:02|0.15322
02:08:05|0.15336
02:08:05|0.15336
02:08:07|0.15336
02:08:08|0.15336
02:08:09|0.15336
02:08:10|0.15336
02:08:11|0.15336
02:08:12|0.15336
02:08:14|0.15336
02:08:15|0.15346
02:08:15|0.15352
02:08:16|0.15352
02:08:18|0.15344
02:08:18|0.15344
02:08:19|0.15344
02:08:20|0.15344
02:08:21|0.15344
02:08:22|0.15344
02:08:23|0.15344
02:08:24|0.15344
02:08:25|0.15344
02:08:27|0.15344
02:08:27|0.15344
02:08:28|0.15351
02:08:29|0.1535
02:08:30|0.15344
02:08:31|0.15344
02:08:32|0.15344
02:08:34|0.15344
02:08:34|0.15351
02:08:36|0.15362
02:08:38|0.15373
02:08:40|0.1536
02:08:41|0.15365
02:08:42|0.15365
02:08:44|0.15365
02:08:45|0.15365
02:08:45|0.15376
02:08:47|0.15376
02:08:48|0.15377
02:08:49|0.15387
02:08:49|0.15387
02:08:52|0.15383
02:08:52|0.15383
02:08:53|0.15384
02:08:54|0.15376
02:08:56|0.1538
02:08:56|0.1538
02:08:58|0.1538
02:08:58|0.1538
02:09:00|0.1538
02:09:00|0.1538
02:09:01|0.15398
02:09:02|0.15397
02:09:04|0.15399
02:09:04|0.15397
02:09:05|0.15395
02:09:08|0.15395
02:09:08|0.15395
02:09:09|0.15395
02:09:10|0.15395
02:09:12|0.15394
02:09:13|0.15387
02:09:14|0.15387
02:09:15|0.15383
02:09:16|0.15383
02:09:17|0.15383
02:09:19|0.15383
02:09:19|0.15384
02:09:20|0.15384
02:09:21|0.15384
02:09:22|0.15394
02:09:23|0.15394
02:09:24|0.15394
02:09:25|0.15394
02:09:26|0.15394
02:09:27|0.15394
02:09:28|0.154
02:09:29|0.154
02:09:30|0.15389
02:09:31|0.1539
02:09:32|0.15392
02:09:33|0.15399
02:09:34|0.15399
02:09:35|0.15399
02:09:37|0.154
02:09:38|0.154
02:09:40|0.154
02:09:41|0.154
02:09:42|0.15419
02:09:44|0.1542
02:09:46|0.15419
02:09:47|0.15411
02:09:49|0.15411
02:09:49|0.15421
02:09:51|0.15404
02:09:53|0.15404
02:09:54|0.15404
02:09:56|0.15395
02:09:56|0.15395
02:09:58|0.154
02:09:59|0.15398
02:09:59|0.15398
02:10:00|0.15398
02:10:01|0.15401
02:10:03|0.15399
02:10:04|0.15399
02:10:05|0.15402
02:10:06|0.15402
02:10:07|0.15406
02:10:09|0.15399
02:10:10|0.15399
02:10:12|0.15396
02:10:12|0.15396
02:10:13|0.15396
02:10:14|0.15396
02:10:16|0.15396
02:10:16|0.15396
02:10:18|0.15396
02:10:19|0.15387
02:10:19|0.15376
02:10:21|0.15371
02:10:21|0.15371
02:10:22|0.15376
02:10:24|0.15376
02:10:24|0.15376
02:10:26|0.1538
02:10:27|0.15382
02:10:27|0.15377
02:10:29|0.15384
02:10:29|0.15384
02:10:31|0.15384
02:10:31|0.15387
02:10:32|0.15387
02:10:33|0.15387
02:10:34|0.15386
02:10:35|0.15386
02:10:37|0.15386
02:10:39|0.15386
02:10:39|0.15386
02:10:41|0.15386
02:10:42|0.15386
02:10:42|0.15382
02:10:45|0.15382
02:10:46|0.15376
02:10:46|0.15376
02:10:47|0.15376
02:10:49|0.1537
02:10:50|0.1537
02:10:52|0.1537
02:10:53|0.1537
02:10:54|0.1537
02:10:56|0.15365
02:10:57|0.15391
02:10:58|0.15386
02:11:00|0.1538
02:11:01|0.1538
02:11:01|0.15395
02:11:03|0.15395
02:11:04|0.15395
02:11:04|0.15395
02:11:05|0.15395
02:11:08|0.15394
02:11:08|0.15389
02:11:10|0.15388
02:11:10|0.15391
02:11:11|0.15391
02:11:13|0.15391
02:11:14|0.15391
02:11:15|0.15387
02:11:16|0.15387
02:11:17|0.15385
02:11:18|0.15385
02:11:19|0.15389
02:11:20|0.15395
02:11:21|0.15405
02:11:23|0.15405
02:11:24|0.15405
02:11:25|0.15405
02:11:26|0.15425
02:11:26|0.15425
02:11:28|0.15417
02:11:29|0.15417
02:11:29|0.15417
02:11:30|0.15417
02:11:32|0.15417
02:11:33|0.15417
02:11:35|0.15417
02:11:35|0.15417
02:11:36|0.15417
02:11:38|0.15417
02:11:39|0.15417
02:11:40|0.15409
02:11:41|0.15409
02:11:43|0.15409
02:11:44|0.15409
02:11:46|0.15409
02:11:46|0.15409
02:11:47|0.15389
02:11:48|0.15387
02:11:50|0.15381
02:11:50|0.15381
02:11:51|0.15384
02:11:52|0.15384
02:11:54|0.15384
02:11:55|0.15384
02:11:57|0.15384
02:11:57|0.15384
02:11:59|0.15384
02:12:00|0.15376
02:12:01|0.15376
02:12:01|0.15376
02:12:04|0.15379
02:12:05|0.15379
02:12:05|0.15379
02:12:06|0.15378
02:12:07|0.15378
02:12:08|0.15378
02:12:09|0.15378
02:12:10|0.15378
02:12:12|0.15378
02:12:12|0.15378
02:12:13|0.15373
02:12:14|0.15357
02:12:15|0.15357
02:12:16|0.15361
02:12:18|0.15353
02:12:18|0.15353
02:12:19|0.15353
02:12:20|0.15353
02:12:21|0.15353
02:12:22|0.15359
02:12:23|0.15366
02:12:24|0.15368
02:12:25|0.15368
02:12:26|0.15368
02:12:27|0.15357
02:12:28|0.15357
02:12:29|0.15357
02:12:30|0.1535
02:12:31|0.1535
02:12:32|0.1535
02:12:33|0.1535
02:12:34|0.1535
02:12:35|0.15351
02:12:36|0.15351
02:12:37|0.15351
02:12:38|0.15351
02:12:40|0.15351
02:12:42|0.15351
02:12:43|0.15351
02:12:44|0.15351
02:12:45|0.15366
02:12:46|0.15368
02:12:47|0.15374
02:12:48|0.15363
02:12:49|0.15363
02:12:51|0.15363
02:12:52|0.15359
02:12:52|0.15359
02:12:53|0.15359
02:12:54|0.15359
02:12:55|0.15359
02:12:57|0.15359
02:12:57|0.15359
02:12:59|0.1535
02:12:59|0.1535
02:13:00|0.1535
02:13:01|0.15356
02:13:02|0.15356
02:13:04|0.15356
02:13:05|0.15356
02:13:06|0.15356
02:13:07|0.15354
02:13:08|0.15354
02:13:09|0.15354
02:13:10|0.15354
02:13:11|0.15347
02:13:12|0.15343
02:13:13|0.15342
02:13:14|0.15342
02:13:15|0.15342
02:13:16|0.15342
02:13:18|0.15342
02:13:18|0.15342
02:13:19|0.1533
02:13:20|0.1533
02:13:22|0.15334
02:13:22|0.15334
02:13:23|0.15334
02:13:25|0.15334
02:13:25|0.15334
02:13:26|0.15334
02:13:27|0.15334
02:13:28|0.15334
02:13:29|0.15334
02:13:30|0.1534
02:13:31|0.15332
02:13:32|0.15332
02:13:33|0.15332
02:13:34|0.15329
02:13:35|0.15322
02:13:36|0.15322
02:13:37|0.15327
02:13:38|0.15327
02:13:39|0.15341
02:13:41|0.15341
02:13:43|0.15343
02:13:44|0.15343
02:13:45|0.15343
02:13:46|0.15343
02:13:47|0.15343
02:13:49|0.15343
02:13:49|0.15343
02:13:51|0.15343
02:13:52|0.15343
02:13:53|0.15341
02:13:54|0.15341
02:13:56|0.15341
02:13:56|0.15341
02:13:58|0.15341
02:13:59|0.15341
02:14:00|0.15341
02:14:02|0.15336
02:14:03|0.15336
02:14:04|0.15336
02:14:05|0.15336
02:14:07|0.15336
02:14:07|0.15336
02:14:08|0.15336
02:14:09|0.15336
02:14:10|0.15317
02:14:11|0.1532
02:14:12|0.15321
02:14:13|0.15321
02:14:14|0.15327
02:14:16|0.15327
02:14:17|0.15327
02:14:18|0.15327
02:14:19|0.15327
02:14:20|0.15327
02:14:21|0.15331
02:14:22|0.15331
02:14:23|0.15331
02:14:24|0.15331
02:14:25|0.15331
02:14:26|0.15338
02:14:27|0.15338
02:14:28|0.15338
02:14:29|0.15338
02:14:30|0.15338
02:14:31|0.15343
02:14:32|0.15343
02:14:33|0.15343
02:14:34|0.15343
02:14:35|0.1534
02:14:36|0.1534
02:14:37|0.15338
02:14:38|0.15338
02:14:39|0.15338
02:14:40|0.15338
02:14:41|0.15338
02:14:43|0.15334
02:14:44|0.15334
02:14:46|0.15331
02:14:48|0.15335
02:14:50|0.15334
02:14:51|0.15334
02:14:51|0.15331
02:14:52|0.15329
02:14:53|0.15329
02:14:54|0.15329
02:14:55|0.15329
02:14:56|0.15329
02:14:57|0.15329
02:14:58|0.15329
02:14:59|0.15329
02:15:00|0.15329
02:15:01|0.15329
02:15:03|0.15329
02:15:05|0.15329
02:15:05|0.15323
02:15:07|0.15323
02:15:08|0.15332
02:15:09|0.15332
02:15:10|0.15334
02:15:11|0.15334
02:15:12|0.15334
02:15:13|0.15338
02:15:14|0.15338
02:15:15|0.15339
02:15:16|0.15336
02:15:17|0.15336
02:15:18|0.1534
02:15:19|0.1534
02:15:20|0.1534
02:15:21|0.15344
02:15:22|0.15344
02:15:23|0.15344
02:15:25|0.15344
02:15:25|0.1534
02:15:27|0.1534
02:15:28|0.15337
02:15:28|0.15337
02:15:30|0.15337
02:15:31|0.15337
02:15:31|0.15339
02:15:32|0.15334
02:15:33|0.15328
02:15:35|0.1533
02:15:35|0.15327
02:15:37|0.15317
02:15:37|0.15317
02:15:38|0.15317
02:15:40|0.15317
02:15:41|0.15317
02:15:41|0.15314
02:15:43|0.15314
02:15:44|0.15314
02:15:45|0.15312
02:15:47|0.15316
02:15:49|0.15316
02:15:50|0.15316
02:15:50|0.15316
02:15:51|0.15315
02:15:53|0.15315
02:15:54|0.15315
02:15:55|0.15307
02:15:57|0.15306
02:15:57|0.15306
02:15:58|0.15306
02:16:00|0.15312
02:16:01|0.15312
02:16:02|0.15312
02:16:03|0.15312
02:16:04|0.15312
02:16:06|0.15312
02:16:07|0.15312
02:16:09|0.15299
02:16:10|0.15296
02:16:10|0.15299
02:16:12|0.15296
02:16:13|0.15301
02:16:14|0.15301
02:16:15|0.15303
02:16:16|0.15303
02:16:17|0.15302
02:16:18|0.15283
02:16:19|0.15285
02:16:20|0.15289
02:16:21|0.15295
02:16:22|0.15284
02:16:23|0.15287
02:16:24|0.15287
02:16:25|0.15287
02:16:26|0.15287
02:16:27|0.15287
02:16:28|0.15287
02:16:29|0.15287
02:16:30|0.15281
02:16:31|0.15288
02:16:32|0.15288
02:16:33|0.15288
02:16:34|0.15288
02:16:35|0.15288
02:16:36|0.15288
02:16:37|0.15297
02:16:38|0.15297
02:16:39|0.15301
02:16:40|0.15301
02:16:41|0.15301
02:16:42|0.15303
02:16:43|0.15303
02:16:44|0.15303
02:16:46|0.15303
02:16:47|0.15298
02:16:48|0.15298
02:16:49|0.15298
02:16:50|0.15298
02:16:52|0.15298
02:16:53|0.15298
02:16:54|0.15296
02:16:54|0.15296
02:16:55|0.15296
02:16:57|0.15305
02:16:57|0.15305
02:16:58|0.15316
02:16:59|0.15304
02:17:01|0.15304
02:17:03|0.15313
02:17:05|0.15313
02:17:06|0.15305
02:17:08|0.15306
02:17:09|0.15288
02:17:10|0.15285
02:17:11|0.15274
02:17:13|0.15274
02:17:13|0.15278
02:17:15|0.15278
02:17:16|0.15278
02:17:16|0.1527
02:17:18|0.1527
02:17:19|0.1527
02:17:19|0.1527
02:17:20|0.15284
02:17:22|0.15284
02:17:23|0.15284
02:17:24|0.15284
02:17:25|0.15284
02:17:26|0.15284
02:17:27|0.15284
02:17:28|0.15291
02:17:28|0.15283
02:17:29|0.15283
02:17:31|0.15284
02:17:32|0.15284
02:17:33|0.15284
02:17:34|0.15285
02:17:35|0.15297
02:17:35|0.15297
02:17:37|0.15297
02:17:38|0.15297
02:17:39|0.15297
02:17:40|0.15297
02:17:41|0.15297
02:17:42|0.15297
02:17:43|0.15297
02:17:44|0.15296
02:17:46|0.15304
02:17:48|0.153
02:17:49|0.15304
02:17:50|0.15304
02:17:51|0.15304
02:17:52|0.15304
02:17:53|0.15304
02:17:55|0.15314
02:17:56|0.15314
02:17:56|0.15318
02:17:57|0.15318
02:17:59|0.15318
02:18:00|0.15318
02:18:01|0.15326
02:18:02|0.15326
02:18:03|0.1532
02:18:04|0.1532
02:18:06|0.1532
02:18:06|0.1532
02:18:07|0.1532
02:18:08|0.1532
02:18:09|0.15331
02:18:10|0.15335
02:18:12|0.15335
02:18:13|0.15326
02:18:13|0.15326
02:18:14|0.15326
02:18:15|0.15326
02:18:16|0.15326
02:18:17|0.1533
02:18:18|0.1533
02:18:19|0.1533
02:18:20|0.1533
02:18:22|0.15334
02:18:22|0.15334
02:18:23|0.15334
02:18:24|0.15334
02:18:25|0.15327
02:18:27|0.15327
02:18:27|0.15317
02:18:28|0.15326
02:18:29|0.15326
02:18:30|0.15326
02:18:31|0.15326
02:18:32|0.15326
02:18:33|0.15326
02:18:34|0.15332
02:18:35|0.15332
02:18:36|0.15332
02:18:38|0.15332
02:18:38|0.15335
02:18:39|0.15335
02:18:40|0.15336
02:18:41|0.15336
02:18:42|0.15336
02:18:43|0.15336
02:18:45|0.15336
02:18:45|0.15336
02:18:47|0.15336
02:18:48|0.15336
02:18:50|0.15336
02:18:51|0.15336
02:18:53|0.15336
02:18:53|0.15336
02:18:55|0.15336
02:18:55|0.15336
02:18:56|0.15336
02:18:57|0.15336
02:18:58|0.15336
02:18:59|0.15319
02:19:01|0.15319
02:19:01|0.15319
02:19:03|0.15319
02:19:03|0.15325
02:19:06|0.15325
02:19:07|0.15325
02:19:08|0.15325
02:19:09|0.15325
02:19:10|0.15334
02:19:11|0.15331
02:19:12|0.15331
02:19:13|0.15331
02:19:14|0.15331
02:19:15|0.15327
02:19:16|0.15327
02:19:17|0.15327
02:19:18|0.1533
02:19:19|0.1533
02:19:20|0.1532
02:19:21|0.1532
02:19:23|0.1532
02:19:23|0.1532
02:19:25|0.1532
02:19:25|0.15326
02:19:27|0.15331
02:19:28|0.1533
02:19:28|0.15332
02:19:30|0.15332
02:19:30|0.15332
02:19:32|0.1533
02:19:33|0.1533
02:19:34|0.15332
02:19:34|0.15328
02:19:36|0.15328
02:19:36|0.15326
02:19:37|0.15319
02:19:38|0.15317
02:19:39|0.15317
02:19:40|0.15317
02:19:41|0.15317
02:19:42|0.15317
02:19:44|0.15317
02:19:45|0.15317
02:19:46|0.15317
02:19:47|0.15317
02:19:48|0.15307
02:19:49|0.15307
02:19:50|0.15307
02:19:51|0.15307
02:19:53|0.15299
02:19:53|0.15299
02:19:54|0.15294
02:19:56|0.15294
02:19:57|0.15294
02:19:57|0.15294
02:19:59|0.15294
02:20:00|0.15294
02:20:01|0.15298
02:20:02|0.15298
02:20:03|0.15298
02:20:04|0.15291
02:20:06|0.15291
02:20:07|0.15287
02:20:08|0.15287
02:20:09|0.15287
02:20:10|0.15287
02:20:11|0.15269
02:20:12|0.15272
02:20:13|0.15272
02:20:14|0.15272
02:20:15|0.15272
02:20:16|0.15272
02:20:17|0.15272
02:20:18|0.15279
02:20:19|0.15279
02:20:20|0.15279
02:20:21|0.15279
02:20:22|0.15279
02:20:24|0.15277
02:20:24|0.15277
02:20:25|0.15277
02:20:26|0.15277
02:20:28|0.15277
02:20:29|0.15289
02:20:29|0.15289
02:20:30|0.15289
02:20:31|0.15289
02:20:32|0.15286
02:20:33|0.15286
02:20:34|0.15286
02:20:35|0.1528
02:20:36|0.1528
02:20:38|0.1528
02:20:39|0.1528
02:20:40|0.1528
02:20:41|0.15281
02:20:42|0.15266
02:20:43|0.15262
02:20:44|0.15262
02:20:45|0.15267
02:20:46|0.15267
02:20:48|0.15272
02:20:49|0.15277
02:20:50|0.15277
02:20:52|0.1528
02:20:52|0.1528
02:20:54|0.15281
02:20:55|0.1528
02:20:55|0.1528
02:20:56|0.1528
02:20:57|0.1528
02:20:59|0.15269
02:21:00|0.15269
02:21:00|0.15269
02:21:02|0.15269
02:21:04|0.15269
02:21:05|0.15269
02:21:05|0.15269
02:21:06|0.15269
02:21:07|0.15269
02:21:09|0.15269
02:21:09|0.15272
02:21:10|0.15272
02:21:12|0.15272
02:21:12|0.15273
02:21:13|0.15271
02:21:14|0.15271
02:21:16|0.15271
02:21:17|0.15271
02:21:18|0.15271
02:21:19|0.15271
02:21:20|0.15279
02:21:22|0.15279
02:21:22|0.15279
02:21:24|0.15279
02:21:25|0.15279
02:21:25|0.15279
02:21:27|0.15279
02:21:27|0.15279
02:21:29|0.15279
02:21:30|0.15279
02:21:30|0.15279
02:21:31|0.15267
02:21:32|0.15267
02:21:33|0.15267
02:21:35|0.15267
02:21:35|0.15267
02:21:36|0.15267
02:21:37|0.15267
02:21:39|0.15267
02:21:40|0.15263
02:21:41|0.15263
02:21:41|0.15263
02:21:42|0.15263
02:21:43|0.15263
02:21:44|0.15272
02:21:45|0.15272
02:21:47|0.15272
02:21:47|0.15272
02:21:48|0.15272
02:21:50|0.15272
02:21:51|0.15272
02:21:52|0.15272
02:21:53|0.15272
02:21:54|0.15272
02:21:55|0.15272
02:21:56|0.15272
02:21:57|0.15275
02:21:58|0.15273
02:21:59|0.15273
02:22:00|0.15273
02:22:02|0.15267
02:22:03|0.15267
02:22:05|0.15267
02:22:06|0.15267
02:22:06|0.15267
02:22:08|0.15267
02:22:09|0.15267
02:22:11|0.15267
02:22:11|0.15267
02:22:12|0.15267
02:22:13|0.15267
02:22:15|0.15267
02:22:16|0.15261
02:22:17|0.15272
02:22:19|0.15272
02:22:19|0.15278
02:22:21|0.15278
02:22:21|0.15278
02:22:23|0.15278
02:22:24|0.15278
02:22:25|0.15278
02:22:25|0.15278
02:22:26|0.15278
02:22:29|0.15279
02:22:29|0.15301
02:22:30|0.15299
02:22:32|0.15299
02:22:32|0.15299
02:22:33|0.15299
02:22:34|0.15299
02:22:36|0.15291
02:22:37|0.15291
02:22:37|0.15291
02:22:39|0.15291
02:22:40|0.15291
02:22:40|0.15291
02:22:42|0.15291
02:22:43|0.15291
02:22:43|0.15291
02:22:44|0.15291
02:22:45|0.15291
02:22:46|0.15291
02:22:48|0.15291
02:22:49|0.15291
02:22:50|0.15277
02:22:52|0.15267
02:22:53|0.15267
02:22:54|0.15267
02:22:55|0.15267
02:22:56|0.15267
02:22:57|0.15267
02:22:58|0.15265
02:22:59|0.15265
02:23:00|0.15265
02:23:01|0.15265
02:23:03|0.15265
02:23:03|0.15265
02:23:05|0.15265
02:23:06|0.15265
02:23:07|0.15265
02:23:09|0.15265
02:23:09|0.15265
02:23:10|0.15265
02:23:11|0.15265
02:23:13|0.15265
02:23:14|0.15265
02:23:15|0.15265
02:23:16|0.15265
02:23:17|0.15265
02:23:18|0.15265
02:23:19|0.15265
02:23:20|0.15265
02:23:21|0.15265
02:23:22|0.15267
02:23:23|0.15267
02:23:23|0.15267
02:23:25|0.15267
02:23:26|0.15267
02:23:27|0.15267
02:23:28|0.15268
02:23:28|0.15268
02:23:30|0.15268
02:23:31|0.15268
02:23:32|0.15268
02:23:33|0.15268
02:23:34|0.15268
02:23:34|0.15268
02:23:36|0.15268
02:23:37|0.15268
02:23:37|0.15268
02:23:39|0.15268
02:23:39|0.15268
02:23:41|0.15272
02:23:42|0.15272
02:23:43|0.15272
02:23:43|0.15272
02:23:44|0.15272
02:23:46|0.15272
02:23:47|0.15272
02:23:48|0.15272
02:23:49|0.15272
02:23:50|0.15272
02:23:52|0.15272
02:23:53|0.15272
02:23:53|0.15272
02:23:56|0.1529
02:23:57|0.1529
02:23:59|0.1529
02:24:00|0.1529
02:24:01|0.1529
02:24:03|0.1529
02:24:04|0.1529
02:24:05|0.153
02:24:06|0.15307
02:24:07|0.15307
02:24:08|0.15299
02:24:09|0.15299
02:24:10|0.15302
02:24:11|0.15297
02:24:12|0.15297
02:24:13|0.15297
02:24:14|0.15297
02:24:15|0.15294
02:24:16|0.15294
02:24:17|0.15294
02:24:18|0.15294
02:24:19|0.15294
02:24:20|0.15294
02:24:21|0.15294
02:24:22|0.15294
02:24:23|0.15294
02:24:24|0.15301
02:24:25|0.15301
02:24:26|0.15301
02:24:27|0.15301
02:24:28|0.15301
02:24:29|0.15318
02:24:30|0.15318
02:24:31|0.15318
02:24:32|0.15318
02:24:33|0.15316
02:24:34|0.15316
02:24:35|0.15316
02:24:36|0.15312
02:24:37|0.15312
02:24:38|0.15312
02:24:39|0.15314
02:24:40|0.15314
02:24:41|0.15314
02:24:42|0.15314
02:24:43|0.15314
02:24:44|0.15314
02:24:45|0.15314
02:24:46|0.15311
02:24:47|0.15311
02:24:48|0.15311
02:24:49|0.15311
02:24:50|0.15301
02:24:51|0.15301
02:24:52|0.15301
02:24:53|0.15301
02:24:55|0.15301
02:24:56|0.153
02:24:57|0.15297
02:24:58|0.15292
02:25:00|0.15306
02:25:00|0.15306
02:25:02|0.15306
02:25:04|0.15302
02:25:05|0.15302
02:25:07|0.15307
02:25:08|0.15307
02:25:09|0.1531
02:25:10|0.15316
02:25:11|0.15316
02:25:12|0.15323
02:25:13|0.15323
02:25:14|0.15323
02:25:15|0.15343
02:25:16|0.15343
02:25:17|0.15331
02:25:18|0.15331
02:25:19|0.15331
02:25:20|0.15331
02:25:21|0.15331
02:25:22|0.15331
02:25:23|0.15331
02:25:24|0.15331
02:25:25|0.15334
02:25:26|0.15334
02:25:27|0.15334
02:25:28|0.15334
02:25:29|0.15334
02:25:30|0.15334
02:25:31|0.15317
02:25:32|0.15317
02:25:33|0.15317
02:25:34|0.15317
02:25:35|0.15317
02:25:36|0.15317
02:25:37|0.15317
02:25:38|0.15329
02:25:39|0.15329
02:25:40|0.15329
02:25:41|0.15329
02:25:42|0.15329
02:25:43|0.1533
02:25:44|0.1533
02:25:45|0.1533
02:25:46|0.15322
02:25:47|0.15316
02:25:48|0.15316
02:25:49|0.15316
02:25:50|0.15316
02:25:51|0.15316
02:25:52|0.15316
02:25:53|0.15316
02:25:54|0.15316
02:25:56|0.15315
02:25:57|0.15317
02:25:57|0.15317
02:25:59|0.15317
02:26:01|0.15317
02:26:02|0.15317
02:26:03|0.15317
02:26:03|0.15321
02:26:05|0.15321
02:26:07|0.15323
02:26:08|0.15323
02:26:08|0.15323
02:26:10|0.15323
02:26:11|0.15323
02:26:11|0.15323
02:26:13|0.1533
02:26:14|0.1533
02:26:15|0.1533
02:26:16|0.1533
02:26:17|0.1533
02:26:18|0.1533
02:26:19|0.1533
02:26:20|0.1533
02:26:21|0.1533
02:26:22|0.1533
02:26:23|0.1533
02:26:24|0.1533
02:26:25|0.1533
02:26:26|0.1533
02:26:27|0.15324
02:26:28|0.15321
02:26:29|0.15321
02:26:30|0.15321
02:26:32|0.15324
02:26:32|0.15303
02:26:33|0.15302
02:26:36|0.15307
02:26:36|0.153
02:26:37|0.153
02:26:38|0.153
02:26:39|0.15306
02:26:40|0.15306
02:26:41|0.15306
02:26:42|0.15306
02:26:43|0.15313
02:26:44|0.15313
02:26:45|0.15313
02:26:46|0.15313
02:26:48|0.15311
02:26:48|0.15311
02:26:50|0.15311
02:26:51|0.15311
02:26:51|0.15311
02:26:52|0.15311
02:26:55|0.15303
02:26:55|0.15303
02:26:57|0.153
02:26:59|0.15303
02:27:00|0.15303
02:27:01|0.15303
02:27:02|0.15303
02:27:03|0.15303
02:27:04|0.15303
02:27:05|0.15303
02:27:06|0.15303
02:27:07|0.15303
02:27:08|0.15303
02:27:09|0.15303
02:27:10|0.15303
02:27:11|0.15303
02:27:12|0.15303
02:27:13|0.15303
02:27:14|0.15303
02:27:15|0.15303
02:27:16|0.15303
02:27:17|0.15303
02:27:18|0.15303
02:27:19|0.15302
02:27:21|0.15302
02:27:22|0.15304
02:27:23|0.15304
02:27:24|0.15304
02:27:25|0.15304
02:27:26|0.15304
02:27:27|0.15304
02:27:28|0.15304
02:27:29|0.15304
02:27:30|0.15291
02:27:31|0.15291
02:27:32|0.15291
02:27:33|0.15291
02:27:34|0.15291
02:27:35|0.15291
02:27:36|0.15291
02:27:37|0.15291
02:27:38|0.15291
02:27:39|0.15291
02:27:40|0.15293
02:27:41|0.15293
02:27:42|0.15293
02:27:43|0.15293
02:27:44|0.15293
02:27:45|0.15293
02:27:46|0.15295
02:27:47|0.15295
02:27:48|0.15295
02:27:49|0.15295
02:27:50|0.15295
02:27:51|0.15289
02:27:52|0.15289
02:27:53|0.15289
02:27:54|0.15289
02:27:55|0.15289
02:27:57|0.15289
02:27:58|0.15289
02:28:00|0.15289
02:28:00|0.15289
02:28:02|0.15289
02:28:03|0.15277
02:28:04|0.15277
02:28:06|0.15277
02:28:07|0.15277
02:28:08|0.15277
02:28:09|0.15254
02:28:10|0.15247
02:28:10|0.15253
02:28:12|0.15254
02:28:13|0.15254
02:28:14|0.15254
02:28:15|0.15253
02:28:17|0.15253
02:28:17|0.15268
02:28:18|0.15256
02:28:20|0.15254
02:28:21|0.15254
02:28:22|0.15261
02:28:23|0.15262
02:28:24|0.15262
02:28:25|0.15251
02:28:26|0.15251
02:28:27|0.15251
02:28:28|0.15251
02:28:29|0.15251
02:28:31|0.15251
02:28:31|0.15251
02:28:32|0.15251
02:28:33|0.15251
02:28:34|0.15251
02:28:35|0.15251
02:28:36|0.15253
02:28:37|0.15253
02:28:38|0.15255
02:28:39|0.15255
02:28:40|0.15255
02:28:41|0.15257
02:28:42|0.15257
02:28:43|0.15265
02:28:44|0.15265
02:28:45|0.15265
02:28:46|0.15265
02:28:47|0.15265
02:28:48|0.15265
02:28:49|0.15265
02:28:50|0.15265
02:28:51|0.15272
02:28:52|0.15272
02:28:53|0.15268
02:28:54|0.15268
02:28:56|0.15268
02:28:57|0.15268
02:28:59|0.15268
02:29:00|0.15268
02:29:02|0.15268
02:29:03|0.15268
02:29:05|0.15268
02:29:06|0.15268
02:29:07|0.15268
02:29:08|0.15268
02:29:09|0.15268
02:29:10|0.15268
02:29:11|0.15268
02:29:13|0.15268
02:29:14|0.15268
02:29:15|0.15268
02:29:16|0.15268
02:29:17|0.15268
02:29:18|0.15268
02:29:19|0.15268
02:29:20|0.15268
02:29:21|0.15268
02:29:22|0.15268
02:29:23|0.15266
02:29:24|0.15266
02:29:25|0.15266
02:29:26|0.15264
02:29:27|0.15264
02:29:28|0.15264
02:29:29|0.15264
02:29:30|0.15264
02:29:31|0.15264
02:29:32|0.15264
02:29:33|0.15264
02:29:34|0.15264
02:29:35|0.15264
02:29:36|0.15264
02:29:37|0.15264
02:29:38|0.15264
02:29:39|0.15264
02:29:40|0.15254
02:29:41|0.15254
02:29:42|0.15254
02:29:43|0.15262
02:29:44|0.15249
02:29:45|0.15249
02:29:46|0.15247
02:29:47|0.15247
02:29:48|0.1525
02:29:49|0.15244
02:29:50|0.1525
02:29:51|0.15261
02:29:52|0.15261
02:29:53|0.15261
02:29:54|0.15261
02:29:55|0.15261
02:29:56|0.15261
02:29:58|0.15261
02:29:59|0.15254
02:30:00|0.15254
02:30:01|0.15254
02:30:02|0.15254
02:30:03|0.15254
02:30:05|0.15254
02:30:05|0.15254
02:30:07|0.15254
02:30:08|0.15254
02:30:08|0.15254
02:30:10|0.15254
02:30:11|0.15255
02:30:12|0.15255
02:30:13|0.15255
02:30:13|0.15255
02:30:14|0.15255
02:30:15|0.15255
02:30:16|0.15255
02:30:17|0.15255
02:30:19|0.15255
02:30:19|0.15253
02:30:21|0.15253
02:30:21|0.15253
02:30:23|0.15253
02:30:23|0.15253
02:30:24|0.15253
02:30:25|0.15253
02:30:26|0.15253
02:30:28|0.15253
02:30:28|0.15254
02:30:30|0.15254
02:30:30|0.15264
02:30:32|0.15267
02:30:33|0.15274
02:30:34|0.15274
02:30:34|0.15274
02:30:36|0.15274
02:30:37|0.15274
02:30:37|0.15288
02:30:39|0.15288
02:30:39|0.15288
02:30:40|0.15288
02:30:42|0.15288
02:30:42|0.15288
02:30:44|0.15288
02:30:44|0.15288
02:30:45|0.15288
02:30:46|0.1529
02:30:47|0.15291
02:30:48|0.15291
02:30:49|0.15291
02:30:51|0.15297
02:30:51|0.15298
02:30:53|0.15298
02:30:53|0.15295
02:30:54|0.15295
02:30:55|0.15298
02:30:56|0.15298
02:30:58|0.153
02:30:59|0.153
02:31:00|0.153
02:31:02|0.15297
02:31:04|0.15297
02:31:05|0.15308
02:31:05|0.15317
02:31:06|0.15315
02:31:07|0.15315
02:31:08|0.15315
02:31:10|0.15313
02:31:10|0.15306
02:31:12|0.15306
02:31:13|0.15306
02:31:14|0.15306
02:31:15|0.15306
02:31:16|0.15306
02:31:17|0.15306
02:31:17|0.15306
02:31:19|0.15306
02:31:20|0.15306
02:31:21|0.15306
02:31:22|0.15306
02:31:23|0.15306
02:31:24|0.15306
02:31:25|0.15306
02:31:26|0.15306
02:31:26|0.15306
02:31:28|0.15306
02:31:29|0.15306
02:31:30|0.15306
02:31:31|0.15306
02:31:32|0.15306
02:31:33|0.15306
02:31:33|0.15306
02:31:35|0.15306
02:31:36|0.15306
02:31:37|0.15306
02:31:38|0.15306
02:31:39|0.15306
02:31:40|0.15303
02:31:40|0.15303
02:31:42|0.15303
02:31:42|0.153
02:31:44|0.15292
02:31:45|0.15288
02:31:46|0.15288
02:31:47|0.15288
02:31:48|0.15288
02:31:48|0.15288
02:31:50|0.15288
02:31:50|0.15285
02:31:52|0.15285
02:31:53|0.15285
02:31:53|0.1528
02:31:55|0.1528
02:31:56|0.1528
02:31:56|0.1528
02:31:58|0.1528
02:32:00|0.1528
02:32:01|0.1528
02:32:02|0.1528
02:32:03|0.1528
02:32:05|0.1528
02:32:05|0.15285
02:32:07|0.1529
02:32:08|0.15295
02:32:10|0.15303
02:32:11|0.15307
02:32:12|0.15307
02:32:13|0.15306
02:32:14|0.15306
02:32:15|0.15306
02:32:16|0.15306
02:32:17|0.15306
02:32:18|0.15306
02:32:18|0.15306
02:32:20|0.15306
02:32:21|0.15306
02:32:22|0.15306
02:32:23|0.15306
02:32:24|0.15306
02:32:25|0.15301
02:32:26|0.15311
02:32:27|0.15311
02:32:28|0.15311
02:32:28|0.1531
02:32:30|0.1531
02:32:31|0.1531
02:32:32|0.1531
02:32:33|0.1531
02:32:34|0.1531
02:32:35|0.1531
02:32:36|0.1531
02:32:37|0.1531
02:32:38|0.1531
02:32:39|0.1531
02:32:40|0.1531
02:32:41|0.1531
02:32:42|0.1531
02:32:43|0.15338
02:32:44|0.15338
02:32:45|0.15335
02:32:46|0.15335
02:32:48|0.15335
02:32:48|0.15335
02:32:49|0.15345
02:32:50|0.15336
02:32:51|0.15336
02:32:52|0.15336
02:32:53|0.15336
02:32:54|0.15336
02:32:55|0.15336
02:32:56|0.15341
02:32:57|0.15342
02:32:58|0.15343
02:33:00|0.15346
02:33:02|0.15346
02:33:03|0.15344
02:33:03|0.15344
02:33:06|0.15344
02:33:07|0.15351
02:33:09|0.15352
02:33:10|0.15352
02:33:11|0.15352
02:33:12|0.15348
02:33:14|0.15348
02:33:15|0.15348
02:33:15|0.15351
02:33:16|0.15352
02:33:18|0.15352
02:33:19|0.15353
02:33:20|0.15353
02:33:20|0.15353
02:33:22|0.1535
02:33:23|0.1535
02:33:23|0.1535
02:33:25|0.15354
02:33:26|0.1535
02:33:27|0.15348
02:33:28|0.15348
02:33:29|0.15348
02:33:29|0.15348
02:33:31|0.15348
02:33:31|0.15348
02:33:33|0.15348
02:33:34|0.15348
02:33:34|0.15348
02:33:35|0.15348
02:33:37|0.15348
02:33:38|0.15348
02:33:38|0.15348
02:33:39|0.15345
02:33:41|0.15349
02:33:41|0.15349
02:33:42|0.1535
02:33:44|0.1535
02:33:44|0.15357
02:33:46|0.15357
02:33:46|0.15355
02:33:49|0.15355
02:33:49|0.15359
02:33:50|0.15359
02:33:51|0.15357
02:33:52|0.15357
02:33:53|0.15357
02:33:54|0.15357
02:33:55|0.15357
02:33:56|0.15357
02:33:57|0.15357
02:33:58|0.15357
02:33:59|0.15357
02:34:01|0.15357
02:34:02|0.15355
02:34:04|0.15355
02:34:05|0.15358
02:34:06|0.15358
02:34:07|0.15359
02:34:08|0.1536
02:34:08|0.1536
02:34:10|0.15377
02:34:11|0.15366
02:34:12|0.15366
02:34:13|0.15357
02:34:14|0.15363
02:34:15|0.15363
02:34:16|0.15363
02:34:17|0.15357
02:34:18|0.15357
02:34:19|0.15357
02:34:20|0.1536
02:34:21|0.1536
02:34:22|0.15353
02:34:23|0.15354
02:34:24|0.15344
02:34:25|0.15344
02:34:26|0.15344
02:34:27|0.15342
02:34:28|0.15342
02:34:29|0.15342
02:34:30|0.15347
02:34:31|0.15347
02:34:32|0.15347
02:34:33|0.15347
02:34:34|0.15347
02:34:35|0.15347
02:34:36|0.15347
02:34:37|0.15351
02:34:38|0.15351
02:34:39|0.15351
02:34:40|0.15347
02:34:41|0.1534
02:34:42|0.1534
02:34:43|0.15328
02:34:44|0.15326
02:34:45|0.15326
02:34:46|0.15326
02:34:47|0.15326
02:34:48|0.15326
02:34:49|0.15326
02:34:50|0.15326
02:34:51|0.15326
02:34:52|0.15326
02:34:53|0.15326
02:34:54|0.15326
02:34:55|0.1532
02:34:56|0.1532
02:34:57|0.1532
02:34:58|0.15326
02:34:59|0.15326
02:35:00|0.15326
02:35:01|0.15326
02:35:02|0.15326
02:35:04|0.15327
02:35:06|0.15326
02:35:06|0.15326
02:35:08|0.15337
02:35:09|0.15337
02:35:10|0.15343
02:35:11|0.15344
02:35:12|0.15344
02:35:13|0.15338
02:35:14|0.15336
02:35:14|0.15336
02:35:16|0.15336
02:35:17|0.15336
02:35:18|0.15336
02:35:19|0.15336
02:35:20|0.15336
02:35:21|0.15336
02:35:22|0.15343
02:35:23|0.15343
02:35:24|0.15343
02:35:25|0.15336
02:35:26|0.15336
02:35:27|0.15324
02:35:27|0.15324
02:35:28|0.15324
02:35:30|0.15324
02:35:31|0.15324
02:35:32|0.15324
02:35:33|0.15324
02:35:34|0.15338
02:35:35|0.15338
02:35:36|0.15338
02:35:37|0.15338
02:35:38|0.15338
02:35:39|0.15338
02:35:40|0.15322
02:35:41|0.15322
02:35:41|0.15322
02:35:43|0.15322
02:35:44|0.15322
02:35:45|0.15322
02:35:46|0.15322
02:35:46|0.15313
02:35:48|0.15315
02:35:49|0.15315
02:35:50|0.15313
02:35:51|0.15295
02:35:51|0.15295
02:35:53|0.15308
02:35:54|0.15295
02:35:55|0.15289
02:35:55|0.15274
02:35:57|0.15274
02:35:57|0.153
02:35:59|0.153
02:35:59|0.153
02:36:00|0.153
02:36:01|0.153
02:36:04|0.15283
02:36:05|0.15292
02:36:05|0.15292
02:36:07|0.15291
02:36:08|0.15293
02:36:09|0.15293
02:36:10|0.15293
02:36:11|0.15293
02:36:12|0.15293
02:36:13|0.15293
02:36:14|0.15293
02:36:15|0.15291
02:36:16|0.15291
02:36:18|0.15291
02:36:19|0.15291
02:36:19|0.15291
02:36:21|0.15291
02:36:21|0.15291
02:36:23|0.15291
02:36:23|0.15291
02:36:24|0.15301
02:36:26|0.15297
02:36:27|0.15305
02:36:28|0.15294
02:36:29|0.15294
02:36:30|0.15294
02:36:30|0.15294
02:36:32|0.15294
02:36:33|0.15294
02:36:34|0.1529
02:36:34|0.1529
02:36:35|0.1529
02:36:37|0.15295
02:36:37|0.15295
02:36:39|0.15295
02:36:40|0.15295
02:36:41|0.15285
02:36:42|0.15285
02:36:42|0.15285
02:36:44|0.1527
02:36:45|0.1527
02:36:46|0.1527
02:36:47|0.1527
02:36:48|0.15274
02:36:49|0.15274
02:36:50|0.15274
02:36:51|0.15285
02:36:52|0.15285
02:36:53|0.15285
02:36:54|0.15279
02:36:55|0.15279
02:36:56|0.15266
02:36:57|0.15266
02:36:58|0.15266
02:36:59|0.15285
02:37:00|0.15285
02:37:01|0.15285
02:37:02|0.15288
02:37:03|0.15288
02:37:04|0.15288
02:37:05|0.15288
02:37:07|0.15288
02:37:08|0.15288
02:37:09|0.15288
02:37:10|0.15288
02:37:12|0.15288
02:37:12|0.15288
02:37:14|0.15295
02:37:15|0.15295
02:37:16|0.15295
02:37:16|0.15294
02:37:18|0.15294
02:37:19|0.15294
02:37:20|0.15294
02:37:21|0.15294
02:37:21|0.15294
02:37:22|0.15294
02:37:24|0.15294
02:37:25|0.15285
02:37:26|0.15285
02:37:26|0.15285
02:37:27|0.15285
02:37:29|0.15285
02:37:29|0.15285
02:37:30|0.15285
02:37:31|0.15285
02:37:32|0.15285
02:37:34|0.15285
02:37:34|0.15275
02:37:36|0.15275
02:37:36|0.15275
02:37:38|0.15275
02:37:39|0.15275
02:37:40|0.15275
02:37:40|0.15285
02:37:42|0.15285
02:37:43|0.15285
02:37:43|0.15285
02:37:45|0.15285
02:37:46|0.15285
02:37:46|0.15285
02:37:48|0.15285
02:37:48|0.15285
02:37:50|0.15285
02:37:50|0.15285
02:37:51|0.15285
02:37:52|0.15285
02:37:53|0.15285
02:37:55|0.15285
02:37:55|0.15285
02:37:56|0.15285
02:37:58|0.15285
02:37:58|0.15285
02:37:59|0.15285
02:38:01|0.15285
02:38:01|0.15285
02:38:02|0.15285
02:38:04|0.15289
02:38:05|0.15289
02:38:06|0.15284
02:38:07|0.15284
02:38:08|0.15275
02:38:10|0.15282
02:38:12|0.15282
02:38:13|0.15282
02:38:13|0.15282
02:38:14|0.15282
02:38:16|0.15279
02:38:16|0.15279
02:38:18|0.15279
02:38:19|0.15274
02:38:20|0.15274
02:38:20|0.15274
02:38:21|0.15279
02:38:23|0.15279
02:38:24|0.15286
02:38:25|0.15286
02:38:26|0.15286
02:38:26|0.15289
02:38:28|0.15289
02:38:28|0.15289
02:38:30|0.15289
02:38:31|0.15289
02:38:31|0.15289
02:38:33|0.15289
02:38:34|0.15289
02:38:35|0.15289
02:38:36|0.15289
02:38:37|0.15295
02:38:37|0.15295
02:38:39|0.15295
02:38:39|0.15295
02:38:41|0.15295
02:38:41|0.15295
02:38:42|0.15295
02:38:44|0.15295
02:38:45|0.15295
02:38:46|0.15295
02:38:47|0.15295
02:38:47|0.15295
02:38:49|0.15295
02:38:49|0.15295
02:38:51|0.15295
02:38:51|0.15295
02:38:53|0.15295
02:38:54|0.15295
02:38:55|0.15295
02:38:56|0.15295
02:38:57|0.15295
02:38:58|0.15268
02:38:59|0.15255
02:38:59|0.15247
02:39:01|0.15234
02:39:02|0.15235
02:39:03|0.15235
02:39:04|0.15235
02:39:04|0.15235
02:39:07|0.15235
02:39:08|0.15235
02:39:10|0.15235
02:39:10|0.15235
02:39:11|0.15235
02:39:13|0.15235
02:39:13|0.15235
02:39:15|0.15235
02:39:16|0.15252
02:39:17|0.15252
02:39:18|0.15252
02:39:19|0.15252
02:39:20|0.15252
02:39:20|0.15252
02:39:22|0.15252
02:39:23|0.15253
02:39:24|0.15253
02:39:25|0.15253
02:39:26|0.15254
02:39:27|0.15254
02:39:28|0.15254
02:39:29|0.15254
02:39:30|0.15254
02:39:31|0.15254
02:39:32|0.15254
02:39:33|0.15254
02:39:34|0.15254
02:39:35|0.15254
02:39:36|0.15254
02:39:37|0.15254
02:39:38|0.15254
02:39:38|0.15254
02:39:40|0.15254
02:39:41|0.15254
02:39:41|0.15258
02:39:43|0.15258
02:39:43|0.15254
02:39:45|0.15268
02:39:46|0.15268
02:39:47|0.15268
02:39:48|0.15268
02:39:48|0.15268
02:39:50|0.15268
02:39:50|0.15268
02:39:52|0.15273
02:39:53|0.15273
02:39:54|0.15273
02:39:54|0.15273
02:39:56|0.15273
02:39:57|0.15264
02:39:58|0.15264
02:39:59|0.15264
02:40:00|0.15264
02:40:00|0.15264
02:40:01|0.15264
02:40:03|0.15264
02:40:04|0.15264
02:40:05|0.15264
02:40:07|0.15264
02:40:09|0.15278
02:40:10|0.15278
02:40:10|0.15278
02:40:12|0.15278
02:40:12|0.15278
02:40:14|0.15278
02:40:14|0.15278
02:40:15|0.15278
02:40:16|0.15278
02:40:18|0.15278
02:40:18|0.15278
02:40:19|0.15278
02:40:20|0.15278
02:40:21|0.15278
02:40:22|0.15278
02:40:23|0.15278
02:40:24|0.15278
02:40:25|0.1528
02:40:27|0.1528
02:40:28|0.1528
02:40:29|0.1528
02:40:30|0.1528
02:40:31|0.1528
02:40:32|0.1528
02:40:33|0.1528
02:40:34|0.1528
02:40:35|0.15281
02:40:36|0.15281
02:40:37|0.15281
02:40:38|0.15292
02:40:39|0.15292
02:40:40|0.15292
02:40:41|0.15292
02:40:42|0.15292
02:40:43|0.15292
02:40:44|0.15292
02:40:45|0.15292
02:40:46|0.15292
02:40:47|0.15292
02:40:48|0.15292
02:40:49|0.15292
02:40:50|0.15288
02:40:51|0.15288
02:40:52|0.15288
02:40:53|0.15288
02:40:54|0.15285
02:40:55|0.15288
02:40:56|0.15289
02:40:57|0.15289
02:40:58|0.15289
02:40:59|0.15289
02:41:00|0.15289
02:41:01|0.15289
02:41:02|0.15289
02:41:03|0.15283
02:41:04|0.15283
02:41:05|0.15283
02:41:06|0.15284
02:41:07|0.15284
02:41:09|0.15284
02:41:10|0.15284
02:41:11|0.15284
02:41:13|0.15284
02:41:14|0.15284
02:41:15|0.15296
02:41:16|0.15296
02:41:17|0.15284
02:41:18|0.15284
02:41:19|0.15284
02:41:20|0.15284
02:41:21|0.15284
02:41:22|0.15284
02:41:23|0.15278
02:41:24|0.15278
02:41:25|0.15278
02:41:26|0.15278
02:41:27|0.15278
02:41:28|0.15278
02:41:29|0.15278
02:41:30|0.15278
02:41:31|0.15278
02:41:32|0.15278
02:41:33|0.15284
02:41:34|0.15284
02:41:35|0.15284
02:41:37|0.153
02:41:37|0.153
02:41:38|0.153
02:41:39|0.153
02:41:40|0.153
02:41:41|0.15302
02:41:42|0.15302
02:41:43|0.15302
02:41:44|0.15302
02:41:45|0.15302
02:41:46|0.15302
02:41:47|0.15302
02:41:48|0.15302
02:41:49|0.15302
02:41:50|0.15302
02:41:51|0.15302
02:41:52|0.15302
02:41:53|0.15302
02:41:54|0.15302
02:41:55|0.15302
02:41:56|0.15302
02:41:57|0.15303
02:41:58|0.15303
02:41:59|0.15303
02:42:00|0.15303
02:42:01|0.15303
02:42:02|0.15303
02:42:03|0.15303
02:42:04|0.15303
02:42:05|0.15303
02:42:06|0.15303
02:42:07|0.15303
02:42:08|0.15297
02:42:10|0.15297
02:42:11|0.15297
02:42:12|0.15297
02:42:13|0.15297
02:42:15|0.15302
02:42:15|0.15302
02:42:16|0.15302
02:42:17|0.15293
02:42:18|0.15292
02:42:20|0.15292
02:42:21|0.15292
02:42:22|0.15292
02:42:23|0.15292
02:42:24|0.15292
02:42:25|0.15292
02:42:26|0.15292
02:42:27|0.15292
02:42:28|0.15292
02:42:29|0.15292
02:42:30|0.15292
02:42:31|0.15292
02:42:32|0.15292
02:42:33|0.15295
02:42:34|0.15295
02:42:35|0.15295
02:42:36|0.15295
02:42:37|0.15295
02:42:37|0.15295
02:42:39|0.15295
02:42:40|0.15295
02:42:41|0.15295
02:42:42|0.15295
02:42:43|0.15295
02:42:44|0.15295
02:42:45|0.15295
02:42:45|0.15295
02:42:46|0.15299
02:42:48|0.15299
02:42:49|0.15299
02:42:49|0.15299
02:42:51|0.15299
02:42:52|0.15305
02:42:53|0.15305
02:42:54|0.15305
02:42:55|0.15305
02:42:56|0.15305
02:42:57|0.15305
02:42:58|0.15305
02:42:59|0.15305
02:43:00|0.15298
02:43:01|0.15298
02:43:02|0.15287
02:43:04|0.1529
02:43:04|0.1529
02:43:05|0.15294
02:43:06|0.15294
02:43:07|0.15298
02:43:09|0.15298
02:43:11|0.15298
02:43:12|0.15298
02:43:13|0.15298
02:43:15|0.15298
02:43:16|0.15298
02:43:17|0.15298
02:43:17|0.1529
02:43:19|0.1529
02:43:19|0.1529
02:43:21|0.1529
02:43:22|0.15283
02:43:23|0.15283
02:43:24|0.15283
02:43:25|0.15283
02:43:26|0.15283
02:43:27|0.15283
02:43:28|0.15283
02:43:29|0.15283
02:43:30|0.15283
02:43:30|0.15283
02:43:32|0.15283
02:43:32|0.15283
02:43:34|0.15289
02:43:35|0.15277
02:43:37|0.15277
02:43:38|0.15279
02:43:39|0.15279
02:43:39|0.15279
02:43:41|0.15279
02:43:41|0.15279
02:43:43|0.15279
02:43:44|0.15279
02:43:44|0.15279
02:43:45|0.15278
02:43:47|0.15278
02:43:48|0.15278
02:43:49|0.15278
02:43:50|0.15278
02:43:50|0.15278
02:43:52|0.15278
02:43:52|0.15278
02:43:54|0.15278
02:43:55|0.15278
02:43:55|0.15278
02:43:57|0.1527
02:43:58|0.1527
02:43:58|0.1527
02:43:59|0.1527
02:44:00|0.1527
02:44:01|0.15256
02:44:02|0.15256
02:44:04|0.15256
02:44:05|0.15256
02:44:06|0.15256
02:44:06|0.15256
02:44:08|0.15256
02:44:08|0.15256
02:44:09|0.15256
02:44:12|0.15259
02:44:13|0.15259
02:44:14|0.15259
02:44:15|0.15259
02:44:16|0.15259
02:44:17|0.15264
02:44:18|0.15264
02:44:19|0.15264
02:44:20|0.15271
02:44:21|0.15271
02:44:22|0.15271
02:44:23|0.15277
02:44:25|0.15277
02:44:25|0.15277
02:44:27|0.15277
02:44:28|0.15277
02:44:29|0.15271
02:44:31|0.15271
02:44:31|0.15271
02:44:32|0.15271
02:44:33|0.15271
02:44:34|0.15271
02:44:35|0.15271
02:44:36|0.15271
02:44:37|0.15271
02:44:38|0.15271
02:44:39|0.15271
02:44:41|0.15271
02:44:42|0.15271
02:44:43|0.15275
02:44:44|0.15275
02:44:45|0.15274
02:44:46|0.15274
02:44:47|0.15274
02:44:48|0.1527
02:44:49|0.1527
02:44:50|0.1527
02:44:51|0.15271
02:44:52|0.15271
02:44:53|0.15271
02:44:54|0.15271
02:44:55|0.15271
02:44:56|0.15271
02:44:57|0.15271
02:44:58|0.15271
02:44:59|0.15257
02:45:00|0.15257
02:45:01|0.15256
02:45:02|0.15256
02:45:03|0.15262
02:45:04|0.15262
02:45:05|0.15262
02:45:06|0.15262
02:45:07|0.15262
02:45:08|0.15262
02:45:09|0.15262
02:45:10|0.15256
02:45:11|0.15256
02:45:12|0.15264
02:45:14|0.15264
02:45:15|0.15264
02:45:16|0.15264
02:45:18|0.15264
02:45:18|0.15264
02:45:19|0.15265
02:45:20|0.15265
02:45:22|0.15265
02:45:23|0.15265
02:45:24|0.15265
02:45:25|0.15265
02:45:26|0.15269
02:45:27|0.15269
02:45:28|0.15269
02:45:29|0.15269
02:45:30|0.15269
02:45:31|0.15269
02:45:32|0.15269
02:45:33|0.15269
02:45:34|0.15268
02:45:35|0.15293
02:45:36|0.15293
02:45:38|0.15293
02:45:38|0.15293
02:45:40|0.15293
02:45:41|0.15293
02:45:42|0.15293
02:45:43|0.15293
02:45:44|0.15293
02:45:45|0.15293
02:45:46|0.15293
02:45:47|0.15293
02:45:48|0.15283
02:45:49|0.15277
02:45:50|0.15276
02:45:51|0.15276
02:45:52|0.15284
02:45:53|0.15284
02:45:54|0.15266
02:45:55|0.15249
02:45:56|0.15245
02:45:57|0.15252
02:45:58|0.15252
02:45:59|0.15257
02:46:00|0.15257
02:46:01|0.15244
02:46:02|0.1525
02:46:03|0.15244
02:46:04|0.15233
02:46:06|0.15225
02:46:07|0.15221
02:46:08|0.15221
02:46:09|0.15213
02:46:10|0.15215
02:46:10|0.15215
02:46:11|0.15223
02:46:13|0.15223
02:46:14|0.15223
02:46:15|0.15223
02:46:17|0.15223
02:46:17|0.15223
02:46:19|0.15223
02:46:20|0.15223
02:46:21|0.15223
02:46:22|0.15223
02:46:22|0.15214
02:46:24|0.15214
02:46:25|0.15214
02:46:26|0.15214
02:46:27|0.15214
02:46:28|0.15214
02:46:29|0.15214
02:46:30|0.15214
02:46:31|0.15214
02:46:31|0.15214
02:46:33|0.15218
02:46:34|0.15218
02:46:35|0.15225
02:46:36|0.15225
02:46:37|0.15225
02:46:38|0.15225
02:46:39|0.15225
02:46:40|0.15225
02:46:42|0.15225
02:46:42|0.15225
02:46:43|0.15225
02:46:44|0.15225
02:46:45|0.15225
02:46:46|0.15225
02:46:47|0.15225
02:46:48|0.15225
02:46:49|0.15226
02:46:51|0.1524
02:46:52|0.1524
02:46:52|0.1524
02:46:54|0.1524
02:46:54|0.1524
02:46:55|0.1524
02:46:56|0.1524
02:46:58|0.1524
02:46:58|0.1524
02:46:59|0.1524
02:47:00|0.1524
02:47:01|0.1524
02:47:02|0.1524
02:47:03|0.1524
02:47:04|0.1524
02:47:05|0.1524
02:47:06|0.1524
02:47:07|0.1524
02:47:09|0.1524
02:47:10|0.1524
02:47:11|0.1524
02:47:12|0.1524
02:47:13|0.1524
02:47:15|0.1524
02:47:16|0.1524
02:47:18|0.1524
02:47:20|0.15221
02:47:21|0.15221
02:47:22|0.15221
02:47:23|0.15221
02:47:24|0.15221
02:47:26|0.15221
02:47:27|0.15221
02:47:28|0.15221
02:47:29|0.1523
02:47:30|0.1523
02:47:31|0.1523
02:47:32|0.1523
02:47:33|0.15231
02:47:34|0.15231
02:47:35|0.15239
02:47:36|0.15239
02:47:37|0.15239
02:47:38|0.15239
02:47:39|0.15232
02:47:41|0.15232
02:47:42|0.15234
02:47:42|0.15234
02:47:44|0.15234
02:47:45|0.15234
02:47:46|0.15232
02:47:47|0.15231
02:47:48|0.15231
02:47:49|0.15231
02:47:50|0.15231
02:47:51|0.15222
02:47:52|0.1523
02:47:53|0.1523
02:47:54|0.1523
02:47:55|0.1523
02:47:56|0.1523
02:47:57|0.1523
02:47:58|0.1523
02:47:59|0.1523
02:48:00|0.1523
02:48:01|0.1523
02:48:02|0.15227
02:48:03|0.15227
02:48:04|0.15227
02:48:05|0.15227
02:48:06|0.15227
02:48:07|0.15227
02:48:08|0.15221
02:48:09|0.15221
02:48:10|0.15221
02:48:11|0.15221
02:48:12|0.15221
02:48:13|0.15218
02:48:15|0.15218
02:48:17|0.15218
02:48:18|0.15218
02:48:19|0.15213
02:48:19|0.1521
02:48:20|0.15211
02:48:22|0.15214
02:48:23|0.15211
02:48:23|0.1521
02:48:25|0.1521
02:48:26|0.15206
02:48:26|0.15206
02:48:28|0.15206
02:48:29|0.1521
02:48:30|0.1521
02:48:31|0.15211
02:48:31|0.15211
02:48:33|0.15211
02:48:34|0.15211
02:48:35|0.15211
02:48:36|0.15211
02:48:37|0.15211
02:48:38|0.15211
02:48:39|0.15211
02:48:40|0.15211
02:48:41|0.15209
02:48:42|0.15209
02:48:43|0.15209
02:48:44|0.15209
02:48:45|0.15209
02:48:46|0.15209
02:48:47|0.15209
02:48:49|0.15206
02:48:49|0.15207
02:48:51|0.15207
02:48:52|0.15207
02:48:53|0.15207
02:48:54|0.15207
02:48:55|0.15207
02:48:56|0.15211
02:48:56|0.15215
02:48:58|0.1522
02:48:59|0.15215
02:49:00|0.15212
02:49:01|0.15212
02:49:01|0.15212
02:49:03|0.15207
02:49:03|0.15207
02:49:05|0.15207
02:49:05|0.15207
02:49:07|0.15207
02:49:08|0.15212
02:49:09|0.15221
02:49:10|0.15221
02:49:11|0.15221
02:49:12|0.15221
02:49:13|0.15221
02:49:14|0.15221
02:49:15|0.15221
02:49:16|0.15221
02:49:18|0.15211
02:49:19|0.15211
02:49:20|0.15211
02:49:21|0.15211
02:49:22|0.15211
02:49:23|0.15211
02:49:24|0.1522
02:49:25|0.1522
02:49:27|0.1522
02:49:28|0.1522
02:49:29|0.1522
02:49:30|0.1522
02:49:30|0.1522
02:49:31|0.1522
02:49:32|0.1522
02:49:34|0.1522
02:49:35|0.1522
02:49:36|0.1522
02:49:37|0.1522
02:49:38|0.1522
02:49:39|0.1522
02:49:41|0.1522
02:49:42|0.1522
02:49:42|0.1522
02:49:44|0.15214
02:49:45|0.15214
02:49:46|0.15214
02:49:46|0.15214
02:49:48|0.15214
02:49:49|0.15214
02:49:49|0.15214
02:49:50|0.15214
02:49:51|0.15207
02:49:52|0.15207
02:49:53|0.15221
02:49:54|0.15227
02:49:55|0.15227
02:49:57|0.15227
02:49:58|0.1522
02:49:59|0.15237
02:49:59|0.15235
02:50:00|0.15226
02:50:02|0.15226
02:50:03|0.15226
02:50:03|0.15226
02:50:04|0.15226
02:50:05|0.15226
02:50:07|0.15226
02:50:08|0.1522
02:50:10|0.15228
02:50:11|0.15228
02:50:12|0.15234
02:50:13|0.15234
02:50:13|0.15234
02:50:15|0.15234
02:50:16|0.15238
02:50:18|0.15248
02:50:19|0.15248
02:50:20|0.15248
02:50:21|0.15244
02:50:22|0.15245
02:50:23|0.15245
02:50:25|0.15237
02:50:26|0.15237
02:50:27|0.15242
02:50:28|0.15242
02:50:29|0.15242
02:50:30|0.15242
02:50:31|0.1524
02:50:33|0.1524
02:50:33|0.1524
02:50:34|0.1524
02:50:35|0.1524
02:50:37|0.1524
02:50:38|0.1524
02:50:38|0.1524
02:50:39|0.1524
02:50:41|0.1524
02:50:42|0.1524
02:50:42|0.1524
02:50:43|0.1524
02:50:44|0.1524
02:50:46|0.1524
02:50:47|0.1524
02:50:47|0.1524
02:50:48|0.1524
02:50:49|0.15238
02:50:51|0.15238
02:50:51|0.15238
02:50:53|0.1524
02:50:54|0.1524
02:50:55|0.1524
02:50:55|0.1524
02:50:57|0.1524
02:50:57|0.1524
02:50:58|0.1524
02:50:59|0.15241
02:51:01|0.15241
02:51:01|0.15241
02:51:03|0.15241
02:51:04|0.15241
02:51:05|0.15239
02:51:07|0.15235
02:51:08|0.15235
02:51:09|0.15235
02:51:09|0.15235
02:51:10|0.15235
02:51:12|0.15235
02:51:13|0.15235
02:51:13|0.15235
02:51:14|0.15235
02:51:15|0.15241
02:51:16|0.15241
02:51:19|0.15241
02:51:20|0.15241
02:51:22|0.15241
02:51:23|0.15241
02:51:24|0.15241
02:51:25|0.15241
02:51:26|0.15241
02:51:27|0.15241
02:51:29|0.15241
02:51:30|0.15241
02:51:31|0.15241
02:51:32|0.15241
02:51:33|0.15244
02:51:34|0.15245
02:51:35|0.15245
02:51:36|0.15245
02:51:37|0.15245
02:51:38|0.15243
02:51:39|0.15243
02:51:39|0.15243
02:51:41|0.15239
02:51:41|0.15239
02:51:44|0.15239
02:51:44|0.15249
02:51:45|0.15241
02:51:46|0.15241
02:51:47|0.15241
02:51:49|0.15241
02:51:49|0.15241
02:51:50|0.15237
02:51:51|0.15237
02:51:52|0.15237
02:51:53|0.15237
02:51:55|0.15237
02:51:55|0.15237
02:51:56|0.15237
02:51:57|0.15237
02:51:58|0.15237
02:51:59|0.15245
02:52:00|0.15241
02:52:02|0.15241
02:52:02|0.15241
02:52:03|0.15241
02:52:04|0.15241
02:52:05|0.15245
02:52:06|0.15245
02:52:07|0.15245
02:52:08|0.15245
02:52:09|0.15245
02:52:10|0.15245
02:52:11|0.15245
02:52:13|0.15245
02:52:13|0.15245
02:52:14|0.1525
02:52:15|0.1525
02:52:16|0.1525
02:52:18|0.1525
02:52:19|0.1525
02:52:21|0.15246
02:52:22|0.15246
02:52:24|0.1525
02:52:25|0.1525
02:52:26|0.1525
02:52:28|0.1525
02:52:28|0.1525
02:52:30|0.1525
02:52:30|0.1525
02:52:31|0.15245
02:52:32|0.15245
02:52:33|0.15245
02:52:34|0.15245
02:52:36|0.15245
02:52:36|0.15245
02:52:38|0.15245
02:52:39|0.15245
02:52:39|0.15245
02:52:41|0.15245
02:52:42|0.15245
02:52:43|0.15245
02:52:44|0.15245
02:52:46|0.15245
02:52:47|0.15245
02:52:47|0.15245
02:52:49|0.15248
02:52:49|0.15248
02:52:51|0.15248
02:52:52|0.15248
02:52:53|0.15248
02:52:53|0.15245
02:52:54|0.1525
02:52:55|0.15248
02:52:56|0.15248
02:52:58|0.15248
02:52:59|0.15248
02:53:00|0.15248
02:53:01|0.15248
02:53:03|0.15248
02:53:03|0.15248
02:53:04|0.15248
02:53:05|0.15248
02:53:06|0.15248
02:53:07|0.15248
02:53:08|0.15248
02:53:09|0.15251
02:53:10|0.15251
02:53:11|0.15251
02:53:12|0.15251
02:53:13|0.15251
02:53:14|0.15251
02:53:15|0.15251
02:53:16|0.15251
02:53:17|0.15244
02:53:19|0.15244
02:53:21|0.15244
02:53:22|0.15244
02:53:22|0.15244
02:53:25|0.1526
02:53:26|0.15265
02:53:27|0.15265
02:53:28|0.15265
02:53:29|0.15261
02:53:30|0.15261
02:53:31|0.15261
02:53:32|0.15261
02:53:33|0.15272
02:53:34|0.15277
02:53:35|0.15277
02:53:36|0.15274
02:53:37|0.15274
02:53:38|0.15274
02:53:39|0.15274
02:53:40|0.15274
02:53:42|0.15284
02:53:43|0.15289
02:53:43|0.15289
02:53:44|0.15289
02:53:46|0.15289
02:53:46|0.15289
02:53:48|0.15289
02:53:50|0.15289
02:53:50|0.15289
02:53:51|0.15289
02:53:53|0.15298
02:53:53|0.153
02:53:55|0.153
02:53:56|0.15299
02:53:57|0.15307
02:53:57|0.15307
02:53:59|0.15307
02:54:00|0.15307
02:54:00|0.15307
02:54:01|0.15307
02:54:02|0.15298
02:54:04|0.15298
02:54:04|0.15298
02:54:05|0.15298
02:54:06|0.15299
02:54:08|0.15299
02:54:09|0.15299
02:54:09|0.15299
02:54:10|0.15299
02:54:11|0.15299
02:54:12|0.15299
02:54:13|0.15299
02:54:14|0.15299
02:54:15|0.15299
02:54:17|0.15299
02:54:17|0.15299
02:54:18|0.15299
02:54:19|0.15299
02:54:20|0.15291
02:54:22|0.15289
02:54:24|0.15289
02:54:25|0.15289
02:54:27|0.15289
02:54:29|0.15289
02:54:30|0.15289
02:54:31|0.15289
02:54:32|0.15289
02:54:33|0.15289
02:54:35|0.15289
02:54:35|0.15292
02:54:36|0.15292
02:54:37|0.15297
02:54:38|0.15297
02:54:39|0.15297
02:54:40|0.15297
02:54:42|0.15297
02:54:42|0.15297
02:54:44|0.15297
02:54:44|0.15297
02:54:45|0.15297
02:54:46|0.15297
02:54:48|0.15297
02:54:49|0.15297
02:54:50|0.15297
02:54:51|0.15297
02:54:52|0.15297
02:54:53|0.15297
02:54:54|0.15305
02:54:55|0.15305
02:54:56|0.15305
02:54:57|0.15305
02:54:58|0.15305
02:54:59|0.15308
02:55:00|0.15308
02:55:01|0.15308
02:55:02|0.15308
02:55:03|0.15308
02:55:04|0.15308
02:55:05|0.15308
02:55:06|0.15299
02:55:07|0.15299
02:55:08|0.15299
02:55:09|0.15299
02:55:10|0.15299
02:55:11|0.15301
02:55:12|0.15301
02:55:13|0.15318
02:55:14|0.15318
02:55:15|0.15318
02:55:16|0.15311
02:55:17|0.15311
02:55:18|0.15324
02:55:19|0.15323
02:55:20|0.15329
02:55:21|0.15329
02:55:23|0.15327
02:55:24|0.15327
02:55:26|0.15315
02:55:27|0.15328
02:55:28|0.15328
02:55:30|0.15328
02:55:31|0.15328
02:55:32|0.15328
02:55:33|0.15328
02:55:34|0.15322
02:55:35|0.15322
02:55:36|0.15327
02:55:38|0.15327
02:55:38|0.15327
02:55:39|0.15327
02:55:40|0.15327
02:55:42|0.15319
02:55:42|0.15319
02:55:44|0.15319
02:55:44|0.15314
02:55:46|0.15314
02:55:47|0.15322
02:55:47|0.15322
02:55:49|0.15322
02:55:50|0.15322
02:55:51|0.15322
02:55:52|0.15322
02:55:52|0.15322
02:55:54|0.15322
02:55:55|0.15322
02:55:55|0.15322
02:55:56|0.15322
02:55:57|0.15325
02:55:58|0.15327
02:55:59|0.15327
02:56:00|0.15327
02:56:01|0.15327
02:56:03|0.15327
02:56:03|0.15327
02:56:04|0.15327
02:56:05|0.15327
02:56:06|0.15327
02:56:08|0.15327
02:56:09|0.15327
02:56:10|0.15337
02:56:10|0.15337
02:56:12|0.15331
02:56:13|0.15331
02:56:14|0.15331
02:56:14|0.15339
02:56:17|0.15344
02:56:17|0.15348
02:56:18|0.15348
02:56:19|0.15336
02:56:20|0.15336
02:56:21|0.15349
02:56:23|0.15349
02:56:25|0.15349
02:56:26|0.15346
02:56:27|0.15346
02:56:29|0.15346
02:56:30|0.15346
02:56:32|0.15346
02:56:33|0.15346
02:56:34|0.15346
02:56:35|0.15346
02:56:36|0.15346
02:56:37|0.15346
02:56:38|0.15346
02:56:39|0.15346
02:56:41|0.15346
02:56:42|0.15346
02:56:43|0.15346
02:56:44|0.15346
02:56:45|0.15338
02:56:46|0.15338
02:56:48|0.15338
02:56:48|0.15338
02:56:49|0.15338
02:56:51|0.15338
02:56:52|0.15338
02:56:53|0.15339
02:56:54|0.15343
02:56:55|0.15336
02:56:56|0.15336
02:56:57|0.15336
02:56:58|0.15336
02:56:58|0.15336
02:57:00|0.15336
02:57:01|0.15336
02:57:02|0.15336
02:57:03|0.15336
02:57:04|0.15338
02:57:05|0.15338
02:57:06|0.15338
02:57:07|0.15345
02:57:08|0.15345
02:57:09|0.15345
02:57:10|0.15345
02:57:11|0.15345
02:57:12|0.15345
02:57:14|0.15345
02:57:15|0.15345
02:57:15|0.15337
02:57:16|0.15337
02:57:17|0.15338
02:57:18|0.15335
02:57:20|0.15335
02:57:20|0.15335
02:57:21|0.15342
02:57:23|0.15342
02:57:24|0.15342
02:57:26|0.15342
02:57:27|0.15342
02:57:28|0.15343
02:57:30|0.15343
02:57:32|0.15343
02:57:33|0.15343
02:57:34|0.15343
02:57:35|0.15343
02:57:36|0.15343
02:57:38|0.15345
02:57:40|0.15345
02:57:40|0.15345
02:57:41|0.15345
02:57:42|0.15346
02:57:43|0.15346
02:57:44|0.15346
02:57:45|0.15347
02:57:46|0.15345
02:57:47|0.15345
02:57:48|0.15344
02:57:50|0.15344
02:57:51|0.15344
02:57:52|0.15339
02:57:53|0.15339
02:57:54|0.15339
02:57:55|0.15339
02:57:55|0.15339
02:57:56|0.15337
02:57:58|0.15337
02:57:59|0.15337
02:58:00|0.15337
02:58:01|0.1534
02:58:02|0.1534
02:58:03|0.15347
02:58:04|0.15347
02:58:05|0.15357
02:58:06|0.15354
02:58:08|0.15353
02:58:08|0.15353
02:58:09|0.15358
02:58:10|0.15345
02:58:11|0.1537
02:58:12|0.15381
02:58:13|0.15384
02:58:14|0.15384
02:58:15|0.1538
02:58:16|0.1538
02:58:18|0.15379
02:58:19|0.15384
02:58:19|0.15384
02:58:20|0.15372
02:58:21|0.15369
02:58:22|0.15365
02:58:23|0.15351
02:58:24|0.15351
02:58:26|0.15351
02:58:28|0.15351
02:58:28|0.15351
02:58:30|0.15358
02:58:31|0.15346
02:58:32|0.1535
02:58:34|0.1535
02:58:35|0.1535
02:58:36|0.15341
02:58:38|0.15343
02:58:39|0.15343
02:58:40|0.15361
02:58:40|0.15361
02:58:42|0.15361
02:58:43|0.15361
02:58:44|0.15342
02:58:45|0.15342
02:58:46|0.15339
02:58:47|0.15339
02:58:48|0.15334
02:58:49|0.15334
02:58:51|0.15326
02:58:52|0.15322
02:58:52|0.15322
02:58:54|0.15322
02:58:55|0.15334
02:58:56|0.15334
02:58:57|0.15334
02:58:58|0.15334
02:58:59|0.15334
02:59:00|0.15334
02:59:01|0.15323
02:59:02|0.15329
02:59:03|0.15334
02:59:04|0.15334
02:59:05|0.15327
02:59:06|0.15335
02:59:07|0.15331
02:59:08|0.15327
02:59:09|0.15323
02:59:10|0.15323
02:59:11|0.15323
02:59:12|0.15323
02:59:14|0.15333
02:59:15|0.15333
02:59:15|0.15333
02:59:17|0.15333
02:59:18|0.15333
02:59:18|0.15329
02:59:19|0.15329
02:59:20|0.15324
02:59:21|0.15322
02:59:23|0.15322
02:59:23|0.15324
02:59:24|0.15324
02:59:27|0.15329
02:59:27|0.15332
02:59:29|0.15332
02:59:31|0.15332
02:59:32|0.15328
02:59:33|0.15328
02:59:34|0.15323
02:59:36|0.15323
02:59:36|0.15323
02:59:38|0.15318
02:59:39|0.15318
02:59:40|0.15319
02:59:40|0.15311
02:59:41|0.15311
02:59:42|0.15305
02:59:44|0.15311
02:59:46|0.15311
02:59:46|0.15318
02:59:48|0.15311
02:59:49|0.15311
02:59:50|0.15311
02:59:51|0.15314
02:59:52|0.15314
02:59:53|0.15314
02:59:54|0.15308
02:59:55|0.15311
02:59:56|0.15311
02:59:57|0.15303
02:59:58|0.15311
03:00:00|0.15311
03:00:00|0.15305
03:00:02|0.15311
03:00:03|0.15311
03:00:04|0.15311
03:00:04|0.15311
03:00:06|0.15311
03:00:07|0.15311
03:00:08|0.15311
03:00:09|0.15311
03:00:10|0.15305
03:00:11|0.15305
03:00:12|0.15305
03:00:13|0.15305
03:00:13|0.15305
03:00:15|0.15305
03:00:15|0.15282
03:00:16|0.15253
03:00:17|0.15269
03:00:18|0.15269
03:00:19|0.1526
03:00:21|0.1526
03:00:21|0.1526
03:00:23|0.1526
03:00:23|0.15255
03:00:24|0.15255
03:00:26|0.15259
03:00:28|0.15262
03:00:29|0.15257
03:00:31|0.15264
03:00:32|0.15264
03:00:33|0.15237
03:00:34|0.15224
03:00:36|0.15237
03:00:37|0.15228
03:00:38|0.15227
03:00:40|0.15237
03:00:41|0.15236
03:00:42|0.15236
03:00:42|0.15236
03:00:44|0.1523
03:00:45|0.1523
03:00:46|0.15227
03:00:47|0.15227
03:00:48|0.15227
03:00:49|0.15227
03:00:50|0.15227
03:00:51|0.15227
03:00:52|0.15227
03:00:53|0.15233
03:00:54|0.15233
03:00:55|0.15233
03:00:56|0.15233
03:00:57|0.15232
03:00:58|0.15232
03:00:59|0.15232
03:01:00|0.15232
03:01:01|0.15232
03:01:02|0.15236
03:01:03|0.15236
03:01:04|0.15249
03:01:05|0.15256
03:01:06|0.15242
03:01:07|0.15242
03:01:08|0.15233
03:01:09|0.15233
03:01:10|0.15233
03:01:11|0.15233
03:01:12|0.15298
03:01:13|0.15284
03:01:14|0.15283
03:01:15|0.15283
03:01:16|0.15283
03:01:18|0.15283
03:01:19|0.15283
03:01:19|0.15283
03:01:20|0.15283
03:01:21|0.15283
03:01:23|0.15266
03:01:24|0.15266
03:01:25|0.15266
03:01:26|0.15266
03:01:26|0.15266
03:01:28|0.15266
03:01:29|0.15266
03:01:30|0.15266
03:01:32|0.15266
03:01:33|0.15259
03:01:34|0.15253
03:01:35|0.15253
03:01:36|0.15245
03:01:38|0.15248
03:01:39|0.15248
03:01:40|0.15248
03:01:42|0.15235
03:01:43|0.15235
03:01:44|0.15235
03:01:45|0.15241
03:01:46|0.15241
03:01:48|0.15234
03:01:48|0.15234
03:01:50|0.15234
03:01:51|0.15234
03:01:53|0.15234
03:01:55|0.15234
03:01:56|0.15234
03:01:56|0.15234
03:01:57|0.15234
03:01:58|0.15234
03:01:59|0.15234
03:02:00|0.15234
03:02:01|0.15234
03:02:03|0.15236
03:02:04|0.15231
03:02:04|0.15231
03:02:05|0.15228
03:02:06|0.15228
03:02:08|0.15228
03:02:09|0.15228
03:02:09|0.15233
03:02:11|0.15224
03:02:11|0.15224
03:02:12|0.15223
03:02:13|0.15226
03:02:15|0.15216
03:02:15|0.15222
03:02:16|0.15215
03:02:18|0.15226
03:02:18|0.15226
03:02:20|0.15227
03:02:20|0.15227
03:02:21|0.15227
03:02:23|0.15227
03:02:23|0.15227
03:02:24|0.15227
03:02:25|0.15227
03:02:26|0.15227
03:02:28|0.15227
03:02:29|0.15227
03:02:31|0.15227
03:02:32|0.15227
03:02:32|0.15227
03:02:35|0.15227
03:02:36|0.15227
03:02:38|0.15227
03:02:40|0.15227
03:02:40|0.15227
03:02:41|0.15227
03:02:43|0.15227
03:02:44|0.15227
03:02:45|0.15227
03:02:46|0.15231
03:02:47|0.15231
03:02:48|0.1523
03:02:49|0.1523
03:02:50|0.1523
03:02:51|0.1523
03:02:52|0.1523
03:02:53|0.15234
03:02:54|0.15234
03:02:55|0.15234
03:02:56|0.15276
03:02:57|0.15252
03:02:58|0.15252
03:02:59|0.15258
03:03:00|0.15257
03:03:01|0.15257
03:03:02|0.15257
03:03:03|0.15257
03:03:04|0.15257
03:03:05|0.15257
03:03:06|0.15257
03:03:07|0.15272
03:03:08|0.15272
03:03:09|0.15272
03:03:10|0.15277
03:03:11|0.15277
03:03:12|0.15277
03:03:13|0.15277
03:03:14|0.15277
03:03:15|0.15277
03:03:16|0.15277
03:03:17|0.15277
03:03:18|0.15277
03:03:19|0.15277
03:03:20|0.15277
03:03:21|0.15271
03:03:22|0.15271
03:03:23|0.15271
03:03:24|0.15271
03:03:25|0.15271
03:03:26|0.15268
03:03:27|0.15276
03:03:29|0.15277
03:03:30|0.15277
03:03:32|0.15277
03:03:34|0.15272
03:03:36|0.15286
03:03:37|0.15286
03:03:38|0.15271
03:03:40|0.15271
03:03:41|0.15282
03:03:43|0.15282
03:03:44|0.15285
03:03:45|0.15285
03:03:46|0.15286
03:03:47|0.15284
03:03:48|0.15284
03:03:49|0.15284
03:03:49|0.15284
03:03:52|0.15284
03:03:52|0.15284
03:03:53|0.15284
03:03:55|0.15284
03:03:56|0.1529
03:03:57|0.1529
03:03:58|0.1529
03:03:59|0.153
03:04:00|0.153
03:04:01|0.153
03:04:02|0.153
03:04:03|0.153
03:04:04|0.153
03:04:05|0.153
03:04:06|0.153
03:04:07|0.153
03:04:08|0.153
03:04:09|0.153
03:04:10|0.153
03:04:11|0.153
03:04:12|0.153
03:04:13|0.153
03:04:14|0.153
03:04:16|0.15298
03:04:17|0.15299
03:04:18|0.15304
03:04:19|0.15304
03:04:20|0.15304
03:04:21|0.15304
03:04:22|0.15301
03:04:23|0.15301
03:04:24|0.15301
03:04:25|0.153
03:04:25|0.15299
03:04:27|0.15299
03:04:28|0.15299
03:04:29|0.15299
03:04:29|0.15327
03:04:32|0.15315
03:04:33|0.15317
03:04:35|0.15317
03:04:35|0.15317
03:04:37|0.15317
03:04:38|0.15316
03:04:39|0.15316
03:04:40|0.15311
03:04:41|0.15319
03:04:42|0.15319
03:04:43|0.15319
03:04:44|0.15319
03:04:45|0.1532
03:04:46|0.1532
03:04:47|0.1532
03:04:49|0.15318
03:04:49|0.15318
03:04:51|0.15318
03:04:51|0.15318
03:04:52|0.15307
03:04:53|0.15307
03:04:55|0.15305
03:04:56|0.15305
03:04:57|0.15305
03:04:58|0.15305
03:04:59|0.153
03:05:00|0.153
03:05:01|0.153
03:05:03|0.153
03:05:03|0.153
03:05:04|0.153
03:05:06|0.153
03:05:07|0.153
03:05:09|0.15295
03:05:10|0.15295
03:05:11|0.15295
03:05:12|0.15295
03:05:14|0.15295
03:05:14|0.153
03:05:15|0.153
03:05:16|0.15301
03:05:17|0.15299
03:05:18|0.15299
03:05:20|0.15299
03:05:20|0.15299
03:05:22|0.15299
03:05:22|0.15299
03:05:23|0.15299
03:05:25|0.15299
03:05:26|0.15299
03:05:27|0.15299
03:05:28|0.15299
03:05:29|0.15299
03:05:30|0.15299
03:05:31|0.15303
03:05:33|0.15303
03:05:35|0.15295
03:05:36|0.15295
03:05:37|0.15295
03:05:38|0.15318
03:05:39|0.15303
03:05:40|0.15303
03:05:42|0.15303
03:05:43|0.15303
03:05:44|0.15303
03:05:45|0.15303
03:05:46|0.15303
03:05:46|0.15314
03:05:48|0.15314
03:05:49|0.15308
03:05:50|0.15308
03:05:51|0.15308
03:05:52|0.15308
03:05:53|0.15308
03:05:55|0.15308
03:05:55|0.15308
03:05:58|0.15308
03:05:59|0.15308
03:06:00|0.15323
03:06:01|0.15323
03:06:01|0.15329
03:06:03|0.15329
03:06:04|0.15339
03:06:06|0.15334
03:06:07|0.15333
03:06:08|0.15324
03:06:09|0.15324
03:06:10|0.1532
03:06:11|0.1532
03:06:12|0.15322
03:06:13|0.15322
03:06:14|0.15322
03:06:15|0.1532
03:06:16|0.1532
03:06:17|0.1532
03:06:18|0.1532
03:06:19|0.1532
03:06:20|0.1532
03:06:21|0.15315
03:06:22|0.15311
03:06:23|0.15311
03:06:24|0.15311
03:06:25|0.15302
03:06:26|0.15302
03:06:28|0.15313
03:06:29|0.15313
03:06:29|0.15313
03:06:30|0.15313
03:06:31|0.1532
03:06:34|0.15332
03:06:35|0.15332
03:06:36|0.15332
03:06:38|0.15332
03:06:39|0.15332
03:06:40|0.15332
03:06:41|0.15332
03:06:42|0.15332
03:06:44|0.15332
03:06:44|0.15332
03:06:45|0.15332
03:06:47|0.15332
03:06:48|0.1532
03:06:49|0.15323
03:06:50|0.15323
03:06:51|0.15323
03:06:52|0.15323
03:06:53|0.15323
03:06:54|0.1532
03:06:55|0.1531
03:06:56|0.1531
03:06:57|0.1531
03:06:58|0.1531
03:06:59|0.1531
03:07:00|0.15306
03:07:01|0.15306
03:07:03|0.15309
03:07:04|0.15309
03:07:05|0.15309
03:07:06|0.15309
03:07:07|0.15309
03:07:08|0.1531
03:07:09|0.1531
03:07:10|0.1531
03:07:11|0.1531
03:07:12|0.1531
03:07:13|0.15303
03:07:14|0.15303
03:07:15|0.15303
03:07:16|0.15303
03:07:17|0.15307
03:07:18|0.15308
03:07:19|0.15308
03:07:20|0.15295
03:07:22|0.15295
03:07:23|0.15295
03:07:24|0.15307
03:07:25|0.1531
03:07:26|0.15307
03:07:27|0.15301
03:07:28|0.15301
03:07:29|0.15296
03:07:30|0.15287
03:07:31|0.15287
03:07:32|0.1528
03:07:33|0.15297
03:07:35|0.15276
03:07:37|0.15276
03:07:38|0.15264
03:07:40|0.15264
03:07:42|0.15264
03:07:42|0.15265
03:07:44|0.15264
03:07:45|0.15264
03:07:46|0.15261
03:07:47|0.15263
03:07:48|0.15264
03:07:49|0.15265
03:07:50|0.15265
03:07:51|0.15265
03:07:52|0.15265
03:07:53|0.15265
03:07:54|0.15266
03:07:55|0.15266
03:07:56|0.15266
03:07:57|0.15266
03:07:58|0.15263
03:07:59|0.15263
03:08:00|0.15257
03:08:01|0.15256
03:08:02|0.15252
03:08:03|0.15248
03:08:05|0.15248
03:08:07|0.15241
03:08:07|0.15233
03:08:09|0.15233
03:08:10|0.15234
03:08:10|0.15233
03:08:12|0.1523
03:08:13|0.1523
03:08:14|0.1523
03:08:15|0.1523
03:08:16|0.1523
03:08:16|0.1523
03:08:18|0.1523
03:08:19|0.1523
03:08:20|0.1523
03:08:21|0.15234
03:08:21|0.15234
03:08:23|0.15234
03:08:24|0.15234
03:08:24|0.15222
03:08:26|0.15234
03:08:27|0.15234
03:08:27|0.15234
03:08:29|0.15234
03:08:29|0.15234
03:08:31|0.15234
03:08:31|0.15234
03:08:32|0.15233
03:08:33|0.15233
03:08:35|0.15233
03:08:36|0.15233
03:08:38|0.15225
03:08:39|0.15224
03:08:40|0.15224
03:08:42|0.15225
03:08:43|0.1522
03:08:45|0.1522
03:08:46|0.15205
03:08:47|0.15205
03:08:48|0.15207
03:08:49|0.15207
03:08:50|0.15215
03:08:51|0.15215
03:08:52|0.152
03:08:53|0.152
03:08:54|0.15213
03:08:55|0.15213
03:08:56|0.15213
03:08:58|0.15213
03:08:59|0.15213
03:09:00|0.15213
03:09:00|0.15213
03:09:02|0.15213
03:09:03|0.15213
03:09:04|0.15213
03:09:05|0.15213
03:09:07|0.15213
03:09:08|0.15213
03:09:08|0.15213
03:09:10|0.15211
03:09:10|0.15211
03:09:12|0.15211
03:09:13|0.15211
03:09:14|0.15214
03:09:15|0.15214
03:09:16|0.15226
03:09:17|0.15226
03:09:18|0.15217
03:09:20|0.15217
03:09:20|0.15217
03:09:21|0.15217
03:09:22|0.15226
03:09:23|0.15226
03:09:24|0.15226
03:09:25|0.15209
03:09:26|0.15215
03:09:27|0.15215
03:09:28|0.15215
03:09:29|0.15215
03:09:31|0.15215
03:09:31|0.15215
03:09:32|0.15215
03:09:33|0.15215
03:09:34|0.15215
03:09:36|0.15216
03:09:38|0.15214
03:09:39|0.15214
03:09:40|0.15222
03:09:42|0.15222
03:09:43|0.15222
03:09:43|0.15222
03:09:45|0.15222
03:09:46|0.15222
03:09:47|0.15214
03:09:48|0.15214
03:09:49|0.15222
03:09:50|0.15204
03:09:52|0.15204
03:09:53|0.15202
03:09:54|0.15202
03:09:54|0.15202
03:09:57|0.15202
03:09:58|0.15202
03:09:58|0.15202
03:10:00|0.15202
03:10:01|0.15202
03:10:02|0.15222
03:10:03|0.15222
03:10:04|0.15215
03:10:05|0.15215
03:10:07|0.15215
03:10:07|0.15204
03:10:08|0.15204
03:10:09|0.15204
03:10:11|0.15204
03:10:11|0.15198
03:10:12|0.15198
03:10:13|0.15192
03:10:14|0.15194
03:10:15|0.15196
03:10:16|0.15186
03:10:17|0.15179
03:10:18|0.15179
03:10:19|0.15179
03:10:20|0.15169
03:10:21|0.15169
03:10:22|0.15169
03:10:23|0.15169
03:10:24|0.15169
03:10:25|0.15169
03:10:26|0.15182
03:10:27|0.15182
03:10:28|0.15182
03:10:29|0.15185
03:10:30|0.15185
03:10:31|0.15185
03:10:32|0.15185
03:10:33|0.15185
03:10:34|0.15185
03:10:35|0.15171
03:10:37|0.15171
03:10:38|0.15161
03:10:40|0.15161
03:10:41|0.15161
03:10:42|0.15153
03:10:44|0.15164
03:10:45|0.15169
03:10:46|0.1516
03:10:46|0.1517
03:10:47|0.1517
03:10:49|0.15156
03:10:51|0.15156
03:10:52|0.15156
03:10:53|0.15156
03:10:54|0.15156
03:10:55|0.15156
03:10:55|0.15156
03:10:56|0.15159
03:10:59|0.15159
03:11:00|0.15171
03:11:01|0.15171
03:11:02|0.15171
03:11:03|0.15171
03:11:04|0.1516
03:11:06|0.15168
03:11:06|0.15174
03:11:07|0.15174
03:11:09|0.15174
03:11:09|0.15174
03:11:10|0.15174
03:11:12|0.15174
03:11:13|0.15174
03:11:13|0.15174
03:11:14|0.15174
03:11:16|0.15174
03:11:17|0.15162
03:11:18|0.15162
03:11:19|0.15162
03:11:20|0.15162
03:11:20|0.15164
03:11:21|0.15171
03:11:22|0.15171
03:11:24|0.15157
03:11:25|0.15157
03:11:26|0.15157
03:11:26|0.15153
03:11:27|0.15153
03:11:29|0.15152
03:11:29|0.15152
03:11:31|0.15152
03:11:32|0.1515
03:11:32|0.1515
03:11:34|0.1515
03:11:35|0.15152
03:11:36|0.15153
03:11:37|0.15146
03:11:37|0.15146
03:11:39|0.15146
03:11:41|0.15144
03:11:42|0.15144
03:11:44|0.15142
03:11:45|0.15149
03:11:46|0.15143
03:11:47|0.15143
03:11:48|0.15143
03:11:49|0.15135
03:11:50|0.15138
03:11:51|0.15138
03:11:52|0.15138
03:11:53|0.15138
03:11:54|0.15151
03:11:55|0.15152
03:11:57|0.15152
03:11:57|0.15152
03:11:58|0.15152
03:12:00|0.15152
03:12:00|0.1515
03:12:02|0.15161
03:12:03|0.15161
03:12:03|0.15151
03:12:04|0.15151
03:12:05|0.15151
03:12:06|0.15149
03:12:08|0.15149
03:12:10|0.15149
03:12:10|0.15149
03:12:11|0.15149
03:12:12|0.15149
03:12:13|0.15149
03:12:14|0.15149
03:12:16|0.15155
03:12:16|0.15145
03:12:18|0.15145
03:12:19|0.15151
03:12:20|0.15151
03:12:20|0.15151
03:12:21|0.15151
03:12:23|0.15151
03:12:23|0.15151
03:12:25|0.15151
03:12:26|0.15151
03:12:27|0.15148
03:12:27|0.15151
03:12:29|0.15151
03:12:29|0.15151
03:12:30|0.15151
03:12:32|0.15164
03:12:33|0.15162
03:12:34|0.15162
03:12:35|0.15162
03:12:36|0.15162
03:12:37|0.15157
03:12:38|0.15157
03:12:39|0.15157
03:12:40|0.15163
03:12:41|0.15163
03:12:43|0.15163
03:12:43|0.15163
03:12:45|0.15159
03:12:46|0.15159
03:12:48|0.1516
03:12:49|0.1516
03:12:51|0.1516
03:12:51|0.1516
03:12:53|0.1516
03:12:54|0.15166
03:12:55|0.15166
03:12:56|0.15185
03:12:57|0.15185
03:12:59|0.15196
03:12:59|0.15196
03:13:00|0.15196
03:13:03|0.15189
03:13:04|0.15189
03:13:04|0.15189
03:13:05|0.15189
03:13:07|0.15189
03:13:07|0.1519
03:13:08|0.15203
03:13:10|0.15196
03:13:11|0.15199
03:13:11|0.15199
03:13:12|0.15199
03:13:14|0.15199
03:13:15|0.15199
03:13:16|0.15199
03:13:16|0.15196
03:13:17|0.15193
03:13:19|0.15193
03:13:20|0.15193
03:13:21|0.15193
03:13:22|0.15193
03:13:23|0.15193
03:13:24|0.15196
03:13:25|0.15196
03:13:26|0.15196
03:13:27|0.15188
03:13:28|0.15188
03:13:29|0.15188
03:13:30|0.15188
03:13:31|0.15188
03:13:32|0.15188
03:13:33|0.15188
03:13:34|0.15188
03:13:35|0.15188
03:13:36|0.15188
03:13:37|0.1517
03:13:38|0.1517
03:13:39|0.1517
03:13:41|0.15169
03:13:43|0.15169
03:13:44|0.15171
03:13:45|0.15171
03:13:46|0.15171
03:13:47|0.15171
03:13:49|0.15171
03:13:49|0.1517
03:13:51|0.1517
03:13:53|0.1517
03:13:53|0.15173
03:13:54|0.15173
03:13:55|0.15173
03:13:56|0.15173
03:13:57|0.15174
03:13:58|0.15174
03:13:59|0.15174
03:14:01|0.15179
03:14:02|0.15184
03:14:04|0.15184
03:14:05|0.15184
03:14:07|0.15184
03:14:08|0.15188
03:14:09|0.15189
03:14:10|0.15189
03:14:11|0.15189
03:14:13|0.15201
03:14:13|0.15201
03:14:14|0.15191
03:14:15|0.15191
03:14:16|0.15204
03:14:17|0.15204
03:14:18|0.15204
03:14:19|0.15204
03:14:20|0.15204
03:14:21|0.15204
03:14:22|0.15204
03:14:23|0.15204
03:14:24|0.15204
03:14:25|0.15204
03:14:26|0.15204
03:14:27|0.15204
03:14:29|0.15204
03:14:30|0.15204
03:14:31|0.15201
03:14:32|0.15201
03:14:32|0.15201
03:14:34|0.15201
03:14:35|0.152
03:14:35|0.15193
03:14:36|0.15193
03:14:38|0.15193
03:14:39|0.15178
03:14:40|0.15176
03:14:41|0.15176
03:14:42|0.15176
03:14:43|0.15176
03:14:44|0.15176
03:14:46|0.15178
03:14:46|0.15178
03:14:48|0.15189
03:14:49|0.15189
03:14:50|0.15181
03:14:51|0.15181
03:14:52|0.15186
03:14:53|0.15186
03:14:54|0.15198
03:14:55|0.15198
03:14:56|0.15198
03:14:58|0.15198
03:14:58|0.15198
03:14:59|0.15198
03:15:00|0.15198
03:15:01|0.15198
03:15:03|0.15198
03:15:03|0.15201
03:15:05|0.15201
03:15:07|0.15201
03:15:07|0.15209
03:15:08|0.15209
03:15:10|0.15205
03:15:11|0.15205
03:15:12|0.15205
03:15:13|0.15205
03:15:14|0.15205
03:15:15|0.15205
03:15:16|0.15205
03:15:17|0.15198
03:15:18|0.15198
03:15:19|0.15198
03:15:20|0.15198
03:15:21|0.15198
03:15:22|0.15198
03:15:23|0.15198
03:15:24|0.15206
03:15:25|0.15206
03:15:26|0.15206
03:15:27|0.15205
03:15:28|0.15212
03:15:29|0.15212
03:15:30|0.15213
03:15:31|0.15213
03:15:32|0.15213
03:15:33|0.15213
03:15:34|0.15222
03:15:35|0.15227
03:15:36|0.15231
03:15:37|0.15235
03:15:38|0.15228
03:15:39|0.15228
03:15:40|0.15228
03:15:41|0.15228
03:15:43|0.15226
03:15:44|0.15226
03:15:46|0.15226
03:15:47|0.15217
03:15:48|0.15217
03:15:49|0.15217
03:15:50|0.15221
03:15:51|0.15221
03:15:53|0.15221
03:15:53|0.1522
03:15:54|0.1522
03:15:55|0.1522
03:15:57|0.1522
03:15:57|0.15217
03:15:58|0.15216
03:16:00|0.15216
03:16:01|0.15216
03:16:02|0.15216
03:16:03|0.15213
03:16:04|0.15213
03:16:05|0.15206
03:16:06|0.15206
03:16:08|0.15206
03:16:08|0.15206
03:16:09|0.15206
03:16:10|0.15206
03:16:11|0.15206
03:16:13|0.15206
03:16:14|0.15194
03:16:15|0.15195
03:16:16|0.15195
03:16:17|0.15195
03:16:18|0.15195
03:16:19|0.15188
03:16:20|0.15188
03:16:21|0.15189
03:16:22|0.15189
03:16:23|0.15189
03:16:24|0.15189
03:16:25|0.15189
03:16:26|0.15189
03:16:27|0.15189
03:16:28|0.15189
03:16:29|0.15189
03:16:30|0.15189
03:16:31|0.15189
03:16:32|0.15189
03:16:33|0.15195
03:16:34|0.15195
03:16:35|0.15195
03:16:36|0.15195
03:16:37|0.15195
03:16:38|0.15195
03:16:39|0.15195
03:16:40|0.15195
03:16:41|0.15188
03:16:42|0.15188
03:16:44|0.15184
03:16:45|0.15179
03:16:46|0.15179
03:16:48|0.1518
03:16:48|0.1518
03:16:50|0.1518
03:16:52|0.1518
03:16:53|0.1518
03:16:54|0.15191
03:16:56|0.15191
03:16:57|0.15194
03:16:58|0.15194
03:16:59|0.15195
03:17:01|0.15202
03:17:02|0.15202
03:17:03|0.15195
03:17:04|0.15195
03:17:05|0.15195
03:17:06|0.15221
03:17:08|0.15224
03:17:08|0.15224
03:17:09|0.15224
03:17:11|0.15231
03:17:12|0.15231
03:17:12|0.15231
03:17:13|0.15236
03:17:15|0.15236
03:17:16|0.15226
03:17:17|0.15223
03:17:18|0.15223
03:17:19|0.15223
03:17:20|0.15223
03:17:21|0.15223
03:17:22|0.15223
03:17:23|0.15223
03:17:25|0.15223
03:17:25|0.15224
03:17:27|0.15224
03:17:28|0.15224
03:17:28|0.15215
03:17:29|0.1522
03:17:31|0.1522
03:17:32|0.1522
03:17:33|0.1522
03:17:34|0.1522
03:17:35|0.1522
03:17:35|0.15216
03:17:37|0.15216
03:17:38|0.15216
03:17:39|0.15216
03:17:39|0.15215
03:17:40|0.15215
03:17:42|0.15215
03:17:43|0.15215
03:17:45|0.15217
03:17:46|0.15217
03:17:48|0.15215
03:17:49|0.15215
03:17:50|0.15215
03:17:52|0.15215
03:17:53|0.15219
03:17:55|0.15227
03:17:55|0.15227
03:17:57|0.15227
03:17:58|0.15227
03:17:59|0.15227
03:18:00|0.15227
03:18:01|0.15227
03:18:02|0.15227
03:18:03|0.15227
03:18:04|0.15227
03:18:05|0.15227
03:18:06|0.15227
03:18:08|0.15227
03:18:08|0.15227
03:18:10|0.15227
03:18:11|0.15227
03:18:11|0.15215
03:18:13|0.15215
03:18:14|0.15215
03:18:15|0.15215
03:18:16|0.15215
03:18:17|0.15215
03:18:17|0.15207
03:18:18|0.15207
03:18:20|0.15207
03:18:21|0.15207
03:18:22|0.15207
03:18:23|0.15207
03:18:24|0.15207
03:18:25|0.15207
03:18:26|0.15207
03:18:27|0.15207
03:18:28|0.15207
03:18:28|0.15207
03:18:30|0.15207
03:18:31|0.15202
03:18:32|0.15202
03:18:33|0.15202
03:18:34|0.15202
03:18:35|0.15202
03:18:36|0.15202
03:18:37|0.15207
03:18:38|0.15207
03:18:39|0.15207
03:18:40|0.15207
03:18:41|0.15207
03:18:42|0.15207
03:18:42|0.15207
03:18:43|0.15207
03:18:46|0.15207
03:18:47|0.15207
03:18:49|0.15207
03:18:51|0.15207
03:18:51|0.15207
03:18:53|0.15207
03:18:54|0.15207
03:18:55|0.15207
03:18:57|0.15207
03:18:58|0.15207
03:18:59|0.15207
03:19:01|0.15207
03:19:03|0.15207
03:19:03|0.15207
03:19:05|0.15207
03:19:05|0.15213
03:19:07|0.15213
03:19:08|0.15213
03:19:09|0.15213
03:19:10|0.15213
03:19:10|0.15213
03:19:12|0.15213
03:19:12|0.15213
03:19:14|0.15213
03:19:15|0.15213
03:19:15|0.15213
03:19:17|0.15213
03:19:18|0.15213
03:19:19|0.15216
03:19:19|0.15216
03:19:20|0.15216
03:19:22|0.15216
03:19:22|0.15216
03:19:23|0.15218
03:19:25|0.15218
03:19:26|0.15219
03:19:27|0.15219
03:19:28|0.15219
03:19:28|0.15222
03:19:29|0.15222
03:19:31|0.15222
03:19:32|0.15222
03:19:32|0.15223
03:19:33|0.15223
03:19:35|0.15224
03:19:35|0.15224
03:19:37|0.15224
03:19:37|0.15224
03:19:38|0.15224
03:19:40|0.15224
03:19:41|0.15224
03:19:41|0.15232
03:19:43|0.15232
03:19:44|0.15232
03:19:44|0.15232
03:19:45|0.15232
03:19:47|0.15232
03:19:49|0.15232
03:19:49|0.15232
03:19:51|0.15232
03:19:53|0.15234
03:19:53|0.15227
03:19:55|0.15227
03:19:57|0.15234
03:19:57|0.1523
03:19:59|0.15229
03:20:00|0.15229
03:20:01|0.15237
03:20:03|0.15237
03:20:04|0.15237
03:20:05|0.15237
03:20:05|0.15242
03:20:06|0.15238
03:20:08|0.15238
03:20:09|0.15239
03:20:10|0.15243
03:20:11|0.15243
03:20:12|0.15239
03:20:13|0.15246
03:20:14|0.15245
03:20:15|0.15246
03:20:16|0.15245
03:20:17|0.15245
03:20:18|0.15245
03:20:19|0.15245
03:20:20|0.15245
03:20:21|0.15245
03:20:22|0.15245
03:20:23|0.15245
03:20:24|0.15245
03:20:25|0.15239
03:20:26|0.15248
03:20:27|0.15248
03:20:29|0.15248
03:20:29|0.15248
03:20:30|0.15248
03:20:31|0.15248
03:20:32|0.15237
03:20:33|0.15237
03:20:34|0.15237
03:20:35|0.15238
03:20:37|0.15238
03:20:37|0.15238
03:20:38|0.15238
03:20:39|0.15238
03:20:40|0.15238
03:20:42|0.15238
03:20:42|0.15238
03:20:43|0.15238
03:20:44|0.15238
03:20:45|0.15238
03:20:47|0.15238
03:20:49|0.15238
03:20:50|0.1524
03:20:51|0.1524
03:20:53|0.1524
03:20:55|0.15241
03:20:55|0.15245
03:20:57|0.15245
03:20:57|0.15245
03:20:59|0.15245
03:21:00|0.15245
03:21:01|0.15237
03:21:02|0.15237
03:21:04|0.15228
03:21:05|0.15228
03:21:05|0.15226
03:21:06|0.15226
03:21:07|0.15226
03:21:08|0.15226
03:21:09|0.15226
03:21:10|0.15226
03:21:11|0.15226
03:21:12|0.15226
03:21:13|0.15226
03:21:14|0.15226
03:21:16|0.1522
03:21:16|0.1522
03:21:17|0.15214
03:21:18|0.15207
03:21:19|0.15207
03:21:20|0.15207
03:21:21|0.15207
03:21:22|0.15207
03:21:23|0.15207
03:21:24|0.15207
03:21:25|0.15207
03:21:26|0.15207
03:21:27|0.15207
03:21:28|0.15207
03:21:29|0.15207
03:21:30|0.15207
03:21:32|0.15207
03:21:32|0.15207
03:21:33|0.15207
03:21:34|0.15207
03:21:35|0.15208
03:21:36|0.15208
03:21:37|0.15208
03:21:38|0.15203
03:21:39|0.15203
03:21:40|0.15203
03:21:41|0.15203
03:21:43|0.15203
03:21:43|0.15203
03:21:44|0.15203
03:21:45|0.15203
03:21:46|0.15203
03:21:48|0.15203
03:21:50|0.15213
03:21:51|0.15213
03:21:52|0.15214
03:21:52|0.15214
03:21:54|0.15216
03:21:55|0.15216
03:21:56|0.15216
03:21:57|0.15216
03:21:59|0.15216
03:22:00|0.15216
03:22:01|0.15216
03:22:02|0.15216
03:22:02|0.15216
03:22:03|0.15212
03:22:05|0.15212
03:22:06|0.15212
03:22:06|0.15217
03:22:08|0.15217
03:22:08|0.15216
03:22:10|0.15216
03:22:11|0.15216
03:22:11|0.15216
03:22:13|0.15216
03:22:14|0.1522
03:22:15|0.1522
03:22:16|0.1522
03:22:17|0.1522
03:22:18|0.1522
03:22:19|0.1522
03:22:20|0.1522
03:22:21|0.1522
03:22:22|0.1522
03:22:23|0.1522
03:22:24|0.15213
03:22:25|0.15213
03:22:26|0.15213
03:22:27|0.15213
03:22:28|0.15213
03:22:29|0.15213
03:22:30|0.15213
03:22:31|0.15216
03:22:32|0.15216
03:22:33|0.15216
03:22:34|0.15216
03:22:35|0.15216
03:22:36|0.15216
03:22:37|0.15216
03:22:38|0.15216
03:22:39|0.15221
03:22:40|0.15233
03:22:41|0.15233
03:22:42|0.15233
03:22:43|0.15233
03:22:44|0.15233
03:22:45|0.15232
03:22:46|0.15231
03:22:47|0.15231
03:22:49|0.15231
03:22:50|0.15231
03:22:51|0.15231
03:22:53|0.15231
03:22:53|0.15229
03:22:56|0.15237
03:22:56|0.15237
03:22:58|0.15237
03:22:59|0.15237
03:23:00|0.15237
03:23:01|0.15237
03:23:02|0.15237
03:23:03|0.15233
03:23:03|0.15233
03:23:06|0.1524
03:23:07|0.1524
03:23:07|0.1524
03:23:09|0.15244
03:23:09|0.15244
03:23:11|0.15244
03:23:11|0.15244
03:23:12|0.15239
03:23:13|0.15239
03:23:14|0.15239
03:23:16|0.15239
03:23:16|0.15239
03:23:18|0.15239
03:23:18|0.15239
03:23:19|0.15239
03:23:21|0.15241
03:23:21|0.15241
03:23:23|0.15241
03:23:24|0.15241
03:23:24|0.15241
03:23:27|0.15241
03:23:27|0.15246
03:23:28|0.15246
03:23:29|0.15246
03:23:30|0.15246
03:23:31|0.15246
03:23:33|0.15245
03:23:34|0.15246
03:23:35|0.15246
03:23:36|0.15246
03:23:37|0.15246
03:23:38|0.15246
03:23:39|0.15246
03:23:40|0.15246
03:23:41|0.15246
03:23:42|0.15246
03:23:43|0.15246
03:23:44|0.15246
03:23:45|0.15246
03:23:46|0.15246
03:23:47|0.15246
03:23:48|0.15245
03:23:50|0.15246
03:23:52|0.15254
03:23:52|0.15254
03:23:54|0.1526
03:23:55|0.1526
03:23:56|0.15267
03:23:57|0.15267
03:23:59|0.15261
03:24:00|0.15261
03:24:00|0.15256
03:24:02|0.15256
03:24:03|0.15256
03:24:04|0.15256
03:24:04|0.15256
03:24:05|0.15256
03:24:07|0.15264
03:24:08|0.15279
03:24:09|0.15279
03:24:10|0.15266
03:24:11|0.15266
03:24:12|0.15266
03:24:13|0.15266
03:24:14|0.15265
03:24:15|0.15268
03:24:16|0.15269
03:24:17|0.15269
03:24:18|0.15269
03:24:19|0.15269
03:24:20|0.15269
03:24:21|0.15269
03:24:22|0.15269
03:24:23|0.15269
03:24:24|0.15269
03:24:25|0.15269
03:24:26|0.15269
03:24:27|0.15269
03:24:28|0.15269
03:24:29|0.15269
03:24:30|0.15269
03:24:31|0.15269
03:24:32|0.15269
03:24:33|0.15269
03:24:34|0.15269
03:24:35|0.15269
03:24:36|0.1527
03:24:37|0.1527
03:24:38|0.1527
03:24:39|0.1527
03:24:40|0.1527
03:24:41|0.1527
03:24:42|0.1527
03:24:43|0.1527
03:24:44|0.15266
03:24:45|0.15266
03:24:46|0.15266
03:24:47|0.15266
03:24:48|0.15266
03:24:49|0.15266
03:24:50|0.1527
03:24:52|0.1527
03:24:53|0.15269
03:24:55|0.15269
03:24:56|0.15266
03:24:56|0.15266
03:24:57|0.15266
03:24:58|0.15266
03:24:59|0.15266
03:25:01|0.15266
03:25:03|0.15266
03:25:04|0.15266
03:25:05|0.15266
03:25:06|0.15264
03:25:08|0.15258
03:25:08|0.1526
03:25:09|0.1526
03:25:11|0.1526
03:25:12|0.1526
03:25:13|0.1526
03:25:14|0.15244
03:25:15|0.15249
03:25:16|0.15249
03:25:17|0.15249
03:25:18|0.15249
03:25:19|0.15249
03:25:20|0.15244
03:25:21|0.1525
03:25:22|0.1525
03:25:23|0.1525
03:25:24|0.15239
03:25:25|0.15239
03:25:26|0.15239
03:25:27|0.15239
03:25:28|0.15239
03:25:29|0.15239
03:25:30|0.15239
03:25:31|0.15239
03:25:32|0.15236
03:25:33|0.15236
03:25:34|0.15236
03:25:35|0.15231
03:25:36|0.15231
03:25:37|0.15231
03:25:38|0.15231
03:25:39|0.15231
03:25:40|0.15231
03:25:41|0.15231
03:25:42|0.1523
03:25:43|0.1523
03:25:44|0.1523
03:25:45|0.1523
03:25:46|0.15227
03:25:47|0.15227
03:25:48|0.15229
03:25:49|0.15229
03:25:50|0.15229
03:25:51|0.15231
03:25:52|0.15223
03:25:54|0.15236
03:25:54|0.15236
03:25:55|0.15236
03:25:57|0.1523
03:25:58|0.1523
03:25:59|0.1523
03:26:01|0.1523
03:26:01|0.1523
03:26:02|0.1523
03:26:04|0.1523
03:26:06|0.1523
03:26:07|0.1523
03:26:08|0.1523
03:26:09|0.15214
03:26:10|0.15214
03:26:11|0.15214
03:26:12|0.15217
03:26:13|0.15218
03:26:15|0.15218
03:26:15|0.15218
03:26:16|0.15218
03:26:17|0.15214
03:26:18|0.15206
03:26:19|0.15208
03:26:20|0.15202
03:26:21|0.15202
03:26:22|0.15202
03:26:23|0.15209
03:26:24|0.15209
03:26:25|0.15209
03:26:26|0.15209
03:26:27|0.15217
03:26:28|0.15217
03:26:29|0.15217
03:26:30|0.15217
03:26:32|0.15217
03:26:33|0.15217
03:26:33|0.15217
03:26:34|0.15217
03:26:35|0.15217
03:26:37|0.15217
03:26:37|0.15217
03:26:38|0.15217
03:26:39|0.15214
03:26:40|0.15214
03:26:42|0.15214
03:26:42|0.15214
03:26:43|0.15214
03:26:44|0.15214
03:26:45|0.15214
03:26:46|0.15214
03:26:47|0.15234
03:26:48|0.15223
03:26:49|0.15223
03:26:50|0.15223
03:26:51|0.15228
03:26:53|0.15228
03:26:54|0.15228
03:26:55|0.15239
03:26:56|0.15239
03:26:58|0.15242
03:26:59|0.15242
03:27:01|0.15242
03:27:02|0.15242
03:27:04|0.15242
03:27:05|0.15242
03:27:06|0.15255
03:27:08|0.15251
03:27:08|0.15251
03:27:10|0.15251
03:27:11|0.15251
03:27:12|0.15251
03:27:12|0.15251
03:27:14|0.15251
03:27:15|0.15251
03:27:16|0.15251
03:27:17|0.15253
03:27:18|0.15253
03:27:19|0.15255
03:27:20|0.15255
03:27:21|0.15255
03:27:22|0.15255
03:27:23|0.15242
03:27:24|0.15235
03:27:24|0.15235
03:27:26|0.15235
03:27:27|0.15235
03:27:28|0.15236
03:27:29|0.15236
03:27:30|0.15236
03:27:31|0.15236
03:27:32|0.15236
03:27:33|0.15244
03:27:34|0.15244
03:27:35|0.15244
03:27:36|0.15242
03:27:37|0.15242
03:27:38|0.15255
03:27:39|0.15255
03:27:40|0.15255
03:27:41|0.15255
03:27:42|0.15255
03:27:43|0.15255
03:27:44|0.15255
03:27:45|0.15255
03:27:46|0.15239
03:27:47|0.15235
03:27:48|0.1523
03:27:49|0.1523
03:27:50|0.15209
03:27:51|0.15209
03:27:52|0.15229
03:27:54|0.15229
03:27:55|0.15229
03:27:57|0.1521
03:27:57|0.1521
03:27:59|0.1521
03:28:00|0.1521
03:28:02|0.1521
03:28:03|0.15227
03:28:04|0.15227
03:28:05|0.15227
03:28:06|0.15213
03:28:07|0.15213
03:28:08|0.15211
03:28:09|0.15213
03:28:10|0.15222
03:28:11|0.15222
03:28:12|0.15222
03:28:13|0.15222
03:28:14|0.15222
03:28:15|0.15222
03:28:16|0.15219
03:28:17|0.15219
03:28:18|0.15207
03:28:19|0.15207
03:28:20|0.15203
03:28:21|0.15203
03:28:22|0.15203
03:28:23|0.15203
03:28:24|0.15208
03:28:25|0.15208
03:28:26|0.15209
03:28:27|0.15209
03:28:28|0.15209
03:28:29|0.15202
03:28:30|0.15202
03:28:31|0.15202
03:28:32|0.15201
03:28:33|0.15201
03:28:34|0.15201
03:28:35|0.152
03:28:36|0.15205
03:28:37|0.15205
03:28:38|0.15205
03:28:39|0.15213
03:28:40|0.15213
03:28:41|0.15213
03:28:42|0.15213
03:28:43|0.15214
03:28:44|0.15214
03:28:45|0.15214
03:28:46|0.15214
03:28:48|0.15213
03:28:48|0.15213
03:28:50|0.15213
03:28:50|0.15213
03:28:52|0.15213
03:28:53|0.1522
03:28:54|0.1522
03:28:55|0.1522
03:28:57|0.1522
03:28:58|0.15221
03:28:59|0.15221
03:29:00|0.15221
03:29:02|0.15221
03:29:02|0.15214
03:29:03|0.15206
03:29:04|0.15206
03:29:06|0.15206
03:29:06|0.15206
03:29:08|0.15206
03:29:08|0.15208
03:29:10|0.15208
03:29:11|0.15194
03:29:12|0.15198
03:29:13|0.15194
03:29:13|0.15194
03:29:15|0.15194
03:29:16|0.15195
03:29:17|0.15195
03:29:18|0.15194
03:29:18|0.15194
03:29:20|0.15188
03:29:21|0.15182
03:29:21|0.15182
03:29:23|0.15182
03:29:23|0.15182
03:29:25|0.15182
03:29:26|0.15182
03:29:27|0.15182
03:29:27|0.15182
03:29:28|0.15182
03:29:30|0.15182
03:29:30|0.15182
03:29:32|0.15182
03:29:33|0.15182
03:29:34|0.15182
03:29:35|0.15182
03:29:36|0.15177
03:29:37|0.15168
03:29:37|0.15178
03:29:39|0.1518
03:29:40|0.15183
03:29:41|0.15183
03:29:41|0.15183
03:29:42|0.15183
03:29:44|0.15178
03:29:45|0.15178
03:29:46|0.15175
03:29:46|0.15166
03:29:48|0.15166
03:29:49|0.15165
03:29:50|0.1517
03:29:51|0.15165
03:29:51|0.1517
03:29:53|0.1517
03:29:54|0.1517
03:29:54|0.15161
03:29:56|0.15162
03:29:58|0.15162
03:30:00|0.15162
03:30:01|0.15162
03:30:01|0.15175
03:30:02|0.15175
03:30:04|0.15183
03:30:05|0.15183
03:30:05|0.15183
03:30:07|0.15183
03:30:08|0.15183
03:30:10|0.1518
03:30:11|0.1517
03:30:11|0.1517
03:30:12|0.15181
03:30:13|0.15187
03:30:14|0.15181
03:30:15|0.1517
03:30:16|0.1517
03:30:18|0.1517
03:30:19|0.15169
03:30:20|0.15169
03:30:21|0.15161
03:30:22|0.15161
03:30:23|0.15161
03:30:24|0.15161
03:30:25|0.15161
03:30:26|0.15161
03:30:27|0.15159
03:30:28|0.15159
03:30:29|0.15159
03:30:30|0.15159
03:30:31|0.15159
03:30:32|0.15159
03:30:33|0.15159
03:30:34|0.15148
03:30:35|0.15148
03:30:36|0.15145
03:30:37|0.15145
03:30:38|0.15142
03:30:39|0.15142
03:30:40|0.15142
03:30:41|0.15142
03:30:42|0.15142
03:30:43|0.15142
03:30:44|0.15142
03:30:45|0.15142
03:30:46|0.15142
03:30:47|0.15142
03:30:48|0.15142
03:30:49|0.15142
03:30:50|0.15142
03:30:51|0.1514
03:30:52|0.15146
03:30:53|0.15146
03:30:54|0.1514
03:30:55|0.15143
03:30:56|0.15146
03:30:58|0.15146
03:31:00|0.15145
03:31:00|0.15145
03:31:01|0.1514
03:31:03|0.1514
03:31:04|0.1514
03:31:05|0.1514
03:31:06|0.15144
03:31:07|0.15144
03:31:08|0.15144
03:31:09|0.15144
03:31:11|0.15142
03:31:12|0.15142
03:31:13|0.15142
03:31:14|0.15142
03:31:15|0.15142
03:31:16|0.15142
03:31:17|0.15136
03:31:18|0.15136
03:31:19|0.15132
03:31:21|0.15132
03:31:22|0.15132
03:31:23|0.15132
03:31:24|0.15132
03:31:25|0.15138
03:31:25|0.15152
03:31:27|0.15149
03:31:28|0.15149
03:31:29|0.15148
03:31:31|0.15148
03:31:32|0.15143
03:31:33|0.15148
03:31:34|0.15148
03:31:35|0.15148
03:31:36|0.15143
03:31:38|0.15143
03:31:38|0.15143
03:31:39|0.15143
03:31:40|0.15139
03:31:41|0.15139
03:31:42|0.15139
03:31:43|0.15138
03:31:44|0.15142
03:31:45|0.15121
03:31:46|0.15118
03:31:47|0.15106
03:31:48|0.15117
03:31:49|0.15117
03:31:50|0.15126
03:31:51|0.15126
03:31:52|0.15122
03:31:53|0.15125
03:31:54|0.15125
03:31:55|0.15125
03:31:56|0.15125
03:31:58|0.15125
03:32:00|0.15125
03:32:01|0.15125
03:32:02|0.15125
03:32:03|0.15122
03:32:05|0.15122
03:32:06|0.15128
03:32:07|0.15128
03:32:09|0.15128
03:32:10|0.15119
03:32:11|0.15119
03:32:11|0.15129
03:32:13|0.15129
03:32:14|0.15129
03:32:15|0.15129
03:32:16|0.15129
03:32:17|0.15129
03:32:18|0.15129
03:32:18|0.15129
03:32:19|0.15149
03:32:21|0.15149
03:32:21|0.15149
03:32:23|0.15149
03:32:24|0.15149
03:32:25|0.1514
03:32:25|0.15139
03:32:27|0.15139
03:32:27|0.15139
03:32:29|0.15139
03:32:29|0.15139
03:32:31|0.15139
03:32:31|0.15139
03:32:33|0.15139
03:32:34|0.15139
03:32:35|0.15139
03:32:35|0.15139
03:32:37|0.15139
03:32:37|0.15139
03:32:38|0.1514
03:32:40|0.15131
03:32:41|0.1513
03:32:42|0.15125
03:32:42|0.15123
03:32:43|0.15123
03:32:44|0.15123
03:32:45|0.15123
03:32:46|0.1512
03:32:47|0.15106
03:32:48|0.15106
03:32:49|0.15106
03:32:50|0.1512
03:32:51|0.1512
03:32:52|0.1512
03:32:54|0.1512
03:32:55|0.15118
03:32:55|0.15113
03:32:57|0.15115
03:32:57|0.15106
03:33:00|0.15074
03:33:01|0.15083
03:33:02|0.15075
03:33:04|0.15078
03:33:05|0.15089
03:33:05|0.15096
03:33:07|0.15099
03:33:08|0.15085
03:33:10|0.15085
03:33:10|0.15085
03:33:12|0.15085
03:33:13|0.15087
03:33:14|0.15087
03:33:15|0.15089
03:33:16|0.15089
03:33:17|0.15091
03:33:18|0.151
03:33:19|0.151
03:33:20|0.15106
03:33:21|0.15109
03:33:22|0.15109
03:33:23|0.15103
03:33:24|0.15103
03:33:25|0.15103
03:33:26|0.15103
03:33:27|0.15108
03:33:28|0.15108
03:33:29|0.15108
03:33:30|0.15108
03:33:31|0.15112
03:33:32|0.1512
03:33:33|0.1512
03:33:34|0.15123
03:33:35|0.15123
03:33:36|0.15123
03:33:37|0.1512
03:33:38|0.15131
03:33:39|0.15131
03:33:40|0.15131
03:33:41|0.15129
03:33:42|0.15128
03:33:43|0.15128
03:33:44|0.15128
03:33:45|0.15128
03:33:46|0.15128
03:33:47|0.15125
03:33:48|0.15125
03:33:49|0.15125
03:33:50|0.15125
03:33:51|0.15125
03:33:52|0.15128
03:33:53|0.1514
03:33:54|0.1514
03:33:55|0.15136
03:33:56|0.15136
03:33:57|0.15141
03:33:58|0.15141
03:33:59|0.15141
03:34:01|0.1514
03:34:02|0.15133
03:34:04|0.15133
03:34:05|0.15133
03:34:06|0.15141
03:34:07|0.15141
03:34:08|0.15141
03:34:09|0.15141
03:34:10|0.15141
03:34:11|0.1514
03:34:13|0.1514
03:34:14|0.1514
03:34:15|0.1514
03:34:16|0.15134
03:34:18|0.15146
03:34:19|0.15136
03:34:19|0.15147
03:34:20|0.15145
03:34:21|0.15145
03:34:22|0.15141
03:34:23|0.15141
03:34:24|0.15134
03:34:25|0.1513
03:34:26|0.15148
03:34:27|0.15137
03:34:28|0.15137
03:34:29|0.15137
03:34:30|0.15147
03:34:31|0.15147
03:34:32|0.15136
03:34:33|0.15136
03:34:34|0.15136
03:34:35|0.15136
03:34:36|0.15149
03:34:37|0.15141
03:34:38|0.15141
03:34:39|0.15141
03:34:40|0.15141
03:34:41|0.15141
03:34:42|0.15141
03:34:43|0.15138
03:34:44|0.15138
03:34:45|0.15141
03:34:46|0.15146
03:34:47|0.15148
03:34:48|0.15148
03:34:49|0.15148
03:34:50|0.15148
03:34:51|0.15148
03:34:52|0.15148
03:34:53|0.15148
03:34:54|0.15148
03:34:55|0.15148
03:34:56|0.15148
03:34:57|0.15148
03:34:58|0.15134
03:34:59|0.15139
03:35:01|0.1517
03:35:02|0.15158
03:35:03|0.15144
03:35:04|0.15144
03:35:05|0.15144
03:35:06|0.15144
03:35:07|0.15145
03:35:08|0.15144
03:35:09|0.15144
03:35:11|0.15144
03:35:12|0.15144
03:35:13|0.15144
03:35:14|0.15144
03:35:16|0.15144
03:35:16|0.15144
03:35:17|0.15144
03:35:18|0.15144
03:35:19|0.15144
03:35:20|0.15147
03:35:21|0.15147
03:35:22|0.15147
03:35:23|0.15147
03:35:24|0.15147
03:35:25|0.15147
03:35:26|0.15153
03:35:28|0.15157
03:35:29|0.15157
03:35:30|0.15157
03:35:31|0.15162
03:35:32|0.15162
03:35:33|0.15158
03:35:33|0.15158
03:35:35|0.15163
03:35:35|0.15163
03:35:36|0.15163
03:35:38|0.15158
03:35:38|0.15158
03:35:40|0.15158
03:35:41|0.15149
03:35:42|0.15154
03:35:42|0.15154
03:35:43|0.15158
03:35:45|0.15158
03:35:46|0.15169
03:35:47|0.15169
03:35:48|0.15161
03:35:48|0.15161
03:35:50|0.15161
03:35:50|0.15161
03:35:52|0.15161
03:35:53|0.15161
03:35:54|0.15161
03:35:55|0.15161
03:35:56|0.15147
03:35:57|0.15154
03:35:58|0.15154
03:35:59|0.15154
03:36:00|0.15162
03:36:02|0.15162
03:36:03|0.15159
03:36:05|0.15159
03:36:06|0.15171
03:36:06|0.15171
03:36:08|0.15176
03:36:09|0.15178
03:36:10|0.15178
03:36:11|0.15178
03:36:12|0.15183
03:36:13|0.15214
03:36:14|0.15194
03:36:16|0.15194
03:36:17|0.15194
03:36:17|0.15212
03:36:19|0.15211
03:36:20|0.15211
03:36:21|0.15202
03:36:22|0.15202
03:36:23|0.15202
03:36:24|0.15202
03:36:25|0.15202
03:36:26|0.15202
03:36:26|0.15207
03:36:28|0.15207
03:36:29|0.15207
03:36:30|0.15207
03:36:31|0.15207
03:36:32|0.152
03:36:33|0.15204
03:36:34|0.15204
03:36:35|0.15204
03:36:36|0.15204
03:36:37|0.15204
03:36:38|0.15204
03:36:39|0.15204
03:36:40|0.15204
03:36:41|0.15202
03:36:42|0.15202
03:36:43|0.15202
03:36:44|0.15198
03:36:45|0.15198
03:36:46|0.15198
03:36:47|0.15198
03:36:48|0.15198
03:36:49|0.15204
03:36:50|0.15203
03:36:51|0.15203
03:36:52|0.15197
03:36:53|0.15197
03:36:54|0.15197
03:36:55|0.15197
03:36:56|0.15197
03:36:57|0.15197
03:36:58|0.15197
03:36:59|0.15197
03:37:00|0.15207
03:37:01|0.1522
03:37:03|0.15203
03:37:04|0.15214
03:37:05|0.15218
03:37:06|0.15218
03:37:08|0.15218
03:37:09|0.15218
03:37:10|0.15207
03:37:11|0.15207
03:37:12|0.15207
03:37:13|0.15215
03:37:14|0.15215
03:37:15|0.15215
03:37:16|0.15208
03:37:17|0.15208
03:37:18|0.15208
03:37:19|0.15207
03:37:20|0.15199
03:37:20|0.15199
03:37:22|0.15199
03:37:23|0.15208
03:37:24|0.15211
03:37:25|0.15211
03:37:26|0.15202
03:37:27|0.15202
03:37:27|0.15202
03:37:28|0.15202
03:37:30|0.15202
03:37:31|0.15202
03:37:31|0.15202
03:37:33|0.15202
03:37:34|0.15204
03:37:36|0.15201
03:37:36|0.15201
03:37:37|0.15201
03:37:39|0.15201
03:37:39|0.15201
03:37:40|0.15201
03:37:41|0.15201
03:37:42|0.15201
03:37:43|0.152
03:37:44|0.152
03:37:45|0.15201
03:37:46|0.15201
03:37:47|0.15201
03:37:48|0.15201
03:37:49|0.15201
03:37:50|0.15201
03:37:51|0.15201
03:37:52|0.15201
03:37:53|0.15206
03:37:55|0.15206
03:37:55|0.15222
03:37:56|0.15222
03:37:57|0.15222
03:37:58|0.15222
03:37:59|0.15206
03:38:00|0.15213
03:38:02|0.15216
03:38:03|0.15216
03:38:05|0.15216
03:38:05|0.1521
03:38:07|0.1521
03:38:08|0.15208
03:38:10|0.15221
03:38:11|0.15221
03:38:11|0.15221
03:38:13|0.15221
03:38:14|0.15203
03:38:15|0.15197
03:38:16|0.15199
03:38:17|0.15199
03:38:18|0.15199
03:38:19|0.15199
03:38:19|0.15191
03:38:21|0.1519
03:38:21|0.1519
03:38:23|0.1519
03:38:24|0.1519
03:38:25|0.1519
03:38:26|0.1519
03:38:27|0.15198
03:38:28|0.15206
03:38:29|0.15197
03:38:30|0.15206
03:38:30|0.15206
03:38:32|0.15206
03:38:33|0.15206
03:38:33|0.15206
03:38:35|0.15206
03:38:36|0.15206
03:38:36|0.15209
03:38:38|0.15209
03:38:39|0.15209
03:38:39|0.15209
03:38:41|0.15209
03:38:42|0.1521
03:38:42|0.15223
03:38:44|0.15232
03:38:45|0.15244
03:38:46|0.15239
03:38:47|0.15239
03:38:47|0.15247
03:38:49|0.15243
03:38:50|0.15243
03:38:51|0.15242
03:38:52|0.15238
03:38:53|0.15238
03:38:53|0.15238
03:38:55|0.15236
03:38:56|0.15236
03:38:57|0.15236
03:38:58|0.15236
03:38:59|0.15236
03:39:00|0.15232
03:39:01|0.15236
03:39:01|0.15239
03:39:03|0.15245
03:39:04|0.15245
03:39:06|0.15245
03:39:06|0.15245
03:39:08|0.15232
03:39:09|0.1524
03:39:10|0.1524
03:39:11|0.1524
03:39:12|0.15236
03:39:13|0.15236
03:39:14|0.15232
03:39:15|0.15226
03:39:16|0.15229
03:39:17|0.15229
03:39:18|0.15229
03:39:19|0.15229
03:39:20|0.15229
03:39:21|0.15229
03:39:22|0.15229
03:39:23|0.15229
03:39:24|0.15229
03:39:25|0.15223
03:39:26|0.15223
03:39:27|0.15223
03:39:28|0.15223
03:39:29|0.15227
03:39:30|0.15227
03:39:31|0.15227
03:39:32|0.15223
03:39:34|0.15223
03:39:35|0.15225
03:39:36|0.15218
03:39:37|0.15218
03:39:38|0.15218
03:39:39|0.15218
03:39:40|0.1522
03:39:40|0.1522
03:39:42|0.15212
03:39:43|0.15212
03:39:43|0.15212
03:39:45|0.15212
03:39:46|0.15212
03:39:47|0.15212
03:39:48|0.15212
03:39:48|0.15204
03:39:49|0.15204
03:39:51|0.15204
03:39:51|0.15204
03:39:53|0.15203
03:39:53|0.15211
03:39:54|0.15211
03:39:55|0.15211
03:39:57|0.15211
03:39:58|0.15211
03:39:59|0.15211
03:40:00|0.15211
03:40:00|0.15211
03:40:02|0.15201
03:40:03|0.15201
03:40:03|0.15201
03:40:05|0.15201
03:40:07|0.15206
03:40:08|0.15224
03:40:10|0.15224
03:40:10|0.15224
03:40:11|0.15224
03:40:13|0.15224
03:40:14|0.15224
03:40:15|0.15224
03:40:16|0.15224
03:40:18|0.152
03:40:18|0.152
03:40:19|0.152
03:40:20|0.152
03:40:21|0.15195
03:40:22|0.15195
03:40:23|0.15189
03:40:24|0.15189
03:40:25|0.15189
03:40:26|0.15189
03:40:27|0.15189
03:40:28|0.15183
03:40:29|0.15183
03:40:31|0.15183
03:40:31|0.15183
03:40:33|0.15176
03:40:33|0.15183
03:40:35|0.15193
03:40:36|0.15198
03:40:36|0.15198
03:40:37|0.15202
03:40:39|0.15202
03:40:39|0.15202
03:40:40|0.15202
03:40:42|0.15202
03:40:42|0.15202
03:40:43|0.15202
03:40:44|0.15187
03:40:46|0.15187
03:40:46|0.15187
03:40:47|0.15184
03:40:48|0.15184
03:40:50|0.15183
03:40:50|0.15181
03:40:51|0.1518
03:40:52|0.15181
03:40:53|0.15182
03:40:55|0.15182
03:40:56|0.15182
03:40:57|0.15182
03:40:57|0.15186
03:40:59|0.15189
03:40:59|0.15188
03:41:00|0.15188
03:41:01|0.15188
03:41:02|0.15187
03:41:03|0.15187
03:41:04|0.15187
03:41:06|0.15187
03:41:08|0.15187
03:41:09|0.15187
03:41:10|0.15187
03:41:12|0.15187
03:41:13|0.15187
03:41:14|0.15187
03:41:15|0.15187
03:41:16|0.15179
03:41:17|0.15179
03:41:18|0.15179
03:41:19|0.15179
03:41:20|0.15179
03:41:21|0.1518
03:41:22|0.15178
03:41:22|0.15178
03:41:23|0.15184
03:41:25|0.15186
03:41:26|0.15186
03:41:27|0.15186
03:41:28|0.15186
03:41:29|0.15186
03:41:30|0.15186
03:41:31|0.15186
03:41:31|0.15186
03:41:33|0.15184
03:41:34|0.15184
03:41:35|0.15184
03:41:36|0.15184
03:41:37|0.15176
03:41:38|0.15176
03:41:39|0.15165
03:41:40|0.15165
03:41:41|0.1516
03:41:42|0.15159
03:41:43|0.15159
03:41:44|0.15159
03:41:45|0.15159
03:41:46|0.15161
03:41:47|0.15161
03:41:48|0.15161
03:41:49|0.15161
03:41:50|0.15161
03:41:51|0.15161
03:41:52|0.15161
03:41:53|0.15161
03:41:54|0.15168
03:41:55|0.15168
03:41:56|0.15168
03:41:57|0.15168
03:41:58|0.15168
03:41:59|0.15168
03:42:00|0.15168
03:42:01|0.15168
03:42:02|0.15173
03:42:03|0.15173
03:42:04|0.1516
03:42:05|0.15155
03:42:07|0.15155
03:42:09|0.15155
03:42:10|0.15155
03:42:11|0.15163
03:42:13|0.15163
03:42:14|0.15163
03:42:14|0.15163
03:42:17|0.15163
03:42:17|0.15163
03:42:18|0.15165
03:42:20|0.1515
03:42:22|0.1515
03:42:22|0.1515
03:42:23|0.1515
03:42:25|0.1515
03:42:25|0.15157
03:42:26|0.15163
03:42:27|0.15163
03:42:28|0.15163
03:42:30|0.15163
03:42:30|0.15163
03:42:31|0.15163
03:42:32|0.15163
03:42:34|0.15147
03:42:34|0.15147
03:42:35|0.15147
03:42:36|0.15147
03:42:37|0.15169
03:42:38|0.15161
03:42:39|0.1516
03:42:40|0.15169
03:42:41|0.15168
03:42:42|0.15168
03:42:43|0.15168
03:42:44|0.15168
03:42:45|0.15168
03:42:46|0.15168
03:42:47|0.15168
03:42:48|0.15168
03:42:50|0.15168
03:42:50|0.15169
03:42:51|0.15169
03:42:53|0.15169
03:42:54|0.15169
03:42:55|0.15169
03:42:56|0.15173
03:42:57|0.15173
03:42:58|0.15173
03:42:58|0.15173
03:42:59|0.15172
03:43:01|0.15172
03:43:01|0.15172
03:43:02|0.15172
03:43:04|0.1517
03:43:05|0.1517
03:43:06|0.1517
03:43:06|0.1517
03:43:07|0.1517
03:43:09|0.15162
03:43:11|0.15158
03:43:13|0.15168
03:43:14|0.15168
03:43:14|0.15169
03:43:16|0.15169
03:43:17|0.15169
03:43:18|0.15171
03:43:20|0.15171
03:43:21|0.15171
03:43:22|0.15171
03:43:23|0.15171
03:43:24|0.15171
03:43:25|0.15171
03:43:26|0.15171
03:43:27|0.15182
03:43:27|0.15182
03:43:29|0.15182
03:43:30|0.15182
03:43:31|0.15182
03:43:31|0.15182
03:43:33|0.15182
03:43:34|0.15182
03:43:34|0.15182
03:43:36|0.15182
03:43:37|0.15182
03:43:37|0.15182
03:43:39|0.15182
03:43:40|0.15182
03:43:41|0.15182
03:43:42|0.15182
03:43:43|0.15182
03:43:44|0.15182
03:43:45|0.15182
03:43:45|0.15182
03:43:46|0.15182
03:43:48|0.152
03:43:48|0.152
03:43:50|0.15197
03:43:51|0.15197
03:43:51|0.15197
03:43:52|0.15197
03:43:53|0.15194
03:43:55|0.15194
03:43:55|0.15194
03:43:57|0.15198
03:43:57|0.15198
03:43:59|0.15206
03:43:59|0.15206
03:44:00|0.15213
03:44:02|0.15216
03:44:03|0.15233
03:44:03|0.15233
03:44:04|0.15233
03:44:06|0.15233
03:44:07|0.15214
03:44:08|0.15214
03:44:09|0.15214
03:44:11|0.15214
03:44:13|0.15214
03:44:14|0.15214
03:44:16|0.15214
03:44:17|0.15214
03:44:18|0.15214
03:44:19|0.15214
03:44:20|0.15214
03:44:21|0.15214
03:44:22|0.15214
03:44:23|0.15221
03:44:24|0.15221
03:44:25|0.15221
03:44:26|0.15221
03:44:26|0.15221
03:44:28|0.15221
03:44:29|0.15221
03:44:30|0.15221
03:44:31|0.15221
03:44:33|0.15227
03:44:33|0.15227
03:44:35|0.15227
03:44:36|0.15227
03:44:37|0.15227
03:44:38|0.15227
03:44:39|0.15227
03:44:40|0.15227
03:44:41|0.15227
03:44:42|0.15227
03:44:43|0.15227
03:44:44|0.1521
03:44:45|0.1521
03:44:46|0.1521
03:44:47|0.15214
03:44:48|0.15214
03:44:49|0.15214
03:44:50|0.15214
03:44:51|0.15214
03:44:53|0.15214
03:44:53|0.15213
03:44:54|0.15213
03:44:55|0.15213
03:44:56|0.15213
03:44:57|0.15213
03:44:58|0.15213
03:44:59|0.15213
03:45:00|0.15213
03:45:01|0.15213
03:45:02|0.15213
03:45:03|0.15213
03:45:04|0.1521
03:45:05|0.1521
03:45:06|0.1521
03:45:07|0.1521
03:45:08|0.15222
03:45:09|0.15223
03:45:11|0.15223
03:45:12|0.15223
03:45:14|0.15223
03:45:14|0.15223
03:45:16|0.15222
03:45:16|0.15234
03:45:19|0.15234
03:45:20|0.15234
03:45:21|0.15217
03:45:22|0.15218
03:45:23|0.15218
03:45:24|0.15218
03:45:25|0.15232
03:45:26|0.15232
03:45:27|0.15232
03:45:28|0.15232
03:45:30|0.15232
03:45:30|0.15231
03:45:31|0.15231
03:45:32|0.15236
03:45:33|0.15236
03:45:34|0.15236
03:45:35|0.15236
03:45:37|0.15237
03:45:37|0.15237
03:45:38|0.15235
03:45:39|0.15235
03:45:41|0.15235
03:45:41|0.15235
03:45:42|0.15234
03:45:43|0.15234
03:45:44|0.15235
03:45:45|0.15244
03:45:46|0.15244
03:45:47|0.15244
03:45:48|0.15244
03:45:49|0.15244
03:45:50|0.15244
03:45:51|0.15249
03:45:53|0.15244
03:45:53|0.15244
03:45:54|0.15244
03:45:55|0.15244
03:45:56|0.15244
03:45:58|0.15244
03:45:58|0.1525
03:45:59|0.15246
03:46:00|0.15246
03:46:01|0.15247
03:46:02|0.15251
03:46:03|0.15251
03:46:04|0.15251
03:46:06|0.15251
03:46:06|0.15248
03:46:07|0.15248
03:46:09|0.15248
03:46:09|0.15248
03:46:10|0.15248
03:46:11|0.15248
03:46:13|0.15248
03:46:15|0.15246
03:46:16|0.15246
03:46:18|0.15246
03:46:18|0.15243
03:46:19|0.15243
03:46:20|0.15243
03:46:22|0.15243
03:46:22|0.15247
03:46:23|0.15274
03:46:24|0.15273
03:46:25|0.1527
03:46:26|0.1528
03:46:27|0.15275
03:46:28|0.15289
03:46:29|0.15282
03:46:30|0.15291
03:46:31|0.15282
03:46:32|0.15284
03:46:33|0.15293
03:46:34|0.15275
03:46:35|0.15265
03:46:37|0.15265
03:46:37|0.15265
03:46:38|0.15265
03:46:39|0.15265
03:46:40|0.15265
03:46:41|0.15265
03:46:42|0.15265
03:46:43|0.15265
03:46:44|0.15265
03:46:45|0.15265
03:46:46|0.15265
03:46:47|0.15265
03:46:48|0.15265
03:46:49|0.15265
03:46:50|0.15265
03:46:51|0.15265
03:46:52|0.15265
03:46:53|0.15279
03:46:55|0.15279
03:46:55|0.15279
03:46:56|0.15269
03:46:57|0.15264
03:46:58|0.15273
03:46:59|0.15262
03:47:00|0.1527
03:47:01|0.15261
03:47:02|0.15269
03:47:03|0.15269
03:47:05|0.15269
03:47:06|0.15269
03:47:07|0.15269
03:47:08|0.15265
03:47:09|0.15265
03:47:09|0.15265
03:47:11|0.1526
03:47:11|0.1526
03:47:14|0.1526
03:47:15|0.1526
03:47:17|0.1526
03:47:18|0.15249
03:47:19|0.15251
03:47:20|0.15251
03:47:20|0.15251
03:47:22|0.1524
03:47:23|0.15249
03:47:24|0.15249
03:47:25|0.15249
03:47:26|0.15249
03:47:27|0.15249
03:47:28|0.15249
03:47:29|0.15249
03:47:30|0.15249
03:47:31|0.15249
03:47:32|0.15249
03:47:33|0.15249
03:47:34|0.1525
03:47:35|0.1525
03:47:36|0.1525
03:47:37|0.15251
03:47:38|0.15251
03:47:39|0.15251
03:47:41|0.15257
03:47:41|0.15251
03:47:42|0.15251
03:47:44|0.15244
03:47:45|0.15244
03:47:46|0.1525
03:47:47|0.1525
03:47:48|0.1525
03:47:49|0.1525
03:47:50|0.1525
03:47:51|0.1525
03:47:52|0.1525
03:47:53|0.15253
03:47:54|0.15253
03:47:55|0.15253
03:47:56|0.15253
03:47:57|0.15266
03:47:58|0.15266
03:47:59|0.15277
03:48:00|0.15281
03:48:01|0.1527
03:48:02|0.1527
03:48:03|0.1527
03:48:04|0.1527
03:48:05|0.15266
03:48:06|0.15266
03:48:07|0.15263
03:48:08|0.15263
03:48:09|0.15263
03:48:10|0.15263
03:48:11|0.15263
03:48:12|0.15263
03:48:13|0.15263
03:48:15|0.15263
03:48:16|0.15264
03:48:17|0.15264
03:48:19|0.15264
03:48:20|0.15264
03:48:20|0.15262
03:48:22|0.15261
03:48:22|0.15253
03:48:24|0.15253
03:48:25|0.15253
03:48:26|0.15253
03:48:27|0.15253
03:48:28|0.15256
03:48:28|0.15255
03:48:30|0.15255
03:48:31|0.15255
03:48:32|0.15255
03:48:33|0.15255
03:48:34|0.15255
03:48:35|0.15256
03:48:37|0.15256
03:48:37|0.15256
03:48:38|0.15255
03:48:39|0.15255
03:48:40|0.1525
03:48:42|0.1525
03:48:42|0.1525
03:48:44|0.1525
03:48:44|0.1525
03:48:46|0.1525
03:48:47|0.15244
03:48:48|0.15242
03:48:49|0.15242
03:48:50|0.15242
03:48:51|0.15242
03:48:51|0.15242
03:48:53|0.1524
03:48:53|0.1524
03:48:54|0.1524
03:48:56|0.15246
03:48:57|0.15246
03:48:57|0.15246
03:48:59|0.15243
03:49:00|0.15243
03:49:01|0.15243
03:49:01|0.15243
03:49:02|0.15243
03:49:04|0.15243
03:49:06|0.15243
03:49:06|0.15247
03:49:09|0.15246
03:49:09|0.15246
03:49:10|0.15247
03:49:11|0.15251
03:49:12|0.15257
03:49:13|0.15257
03:49:15|0.15257
03:49:17|0.15257
03:49:17|0.1525
03:49:19|0.1525
03:49:20|0.1525
03:49:21|0.1525
03:49:21|0.1525
03:49:23|0.1525
03:49:25|0.1525
03:49:25|0.1525
03:49:27|0.1525
03:49:28|0.15255
03:49:29|0.15255
03:49:30|0.15255
03:49:31|0.15255
03:49:32|0.15254
03:49:33|0.15254
03:49:34|0.15254
03:49:35|0.15254
03:49:36|0.15254
03:49:37|0.15256
03:49:38|0.15252
03:49:39|0.15252
03:49:40|0.15246
03:49:41|0.1525
03:49:42|0.15252
03:49:43|0.15252
03:49:43|0.15252
03:49:45|0.15252
03:49:45|0.15252
03:49:47|0.15252
03:49:47|0.15252
03:49:49|0.15252
03:49:50|0.1525
03:49:51|0.1525
03:49:52|0.15249
03:49:52|0.15252
03:49:54|0.15253
03:49:55|0.15253
03:49:55|0.15253
03:49:57|0.1526
03:49:57|0.1526
03:49:59|0.1526
03:50:00|0.15253
03:50:01|0.15253
03:50:02|0.15253
03:50:03|0.15253
03:50:04|0.15253
03:50:04|0.15253
03:50:05|0.1526
03:50:07|0.1526
03:50:08|0.1526
03:50:09|0.1526
03:50:10|0.1526
03:50:11|0.1526
03:50:12|0.1526
03:50:13|0.15252
03:50:14|0.15252
03:50:15|0.15252
03:50:17|0.15257
03:50:17|0.15257
03:50:18|0.15257
03:50:20|0.15257
03:50:21|0.1525
03:50:22|0.15251
03:50:23|0.15251
03:50:25|0.15248
03:50:26|0.15248
03:50:27|0.15248
03:50:28|0.15248
03:50:29|0.15248
03:50:30|0.15248
03:50:32|0.15248
03:50:33|0.15248
03:50:34|0.15248
03:50:35|0.15248
03:50:36|0.15251
03:50:36|0.15247
03:50:37|0.15247
03:50:39|0.15247
03:50:40|0.15247
03:50:41|0.15247
03:50:42|0.15235
03:50:42|0.15233
03:50:44|0.15232
03:50:45|0.15232
03:50:46|0.15234
03:50:47|0.15234
03:50:48|0.15234
03:50:50|0.15234
03:50:50|0.15234
03:50:52|0.15234
03:50:53|0.15253
03:50:54|0.1525
03:50:55|0.1525
03:50:56|0.15247
03:50:57|0.1526
03:50:58|0.15253
03:50:59|0.15261
03:51:00|0.15251
03:51:01|0.15251
03:51:02|0.15251
03:51:04|0.15262
03:51:04|0.15262
03:51:06|0.15268
03:51:08|0.15293
03:51:08|0.15291
03:51:09|0.15278
03:51:10|0.15274
03:51:11|0.15274
03:51:12|0.15274
03:51:13|0.15274
03:51:14|0.15274
03:51:15|0.15274
03:51:17|0.15274
03:51:19|0.15274
03:51:20|0.15283
03:51:22|0.15283
03:51:23|0.15283
03:51:24|0.15283
03:51:25|0.15283
03:51:26|0.15282
03:51:27|0.15282
03:51:28|0.15282
03:51:29|0.15292
03:51:31|0.1529
03:51:32|0.153
03:51:34|0.15294
03:51:35|0.1529
03:51:36|0.1529
03:51:37|0.15282
03:51:37|0.15298
03:51:39|0.15298
03:51:39|0.15298
03:51:40|0.15277
03:51:41|0.15279
03:51:43|0.15268
03:51:44|0.15268
03:51:45|0.15282
03:51:46|0.15282
03:51:46|0.15264
03:51:47|0.15264
03:51:49|0.15264
03:51:51|0.15261
03:51:52|0.15261
03:51:53|0.15261
03:51:54|0.15261
03:51:55|0.15261
03:51:56|0.15261
03:51:57|0.15261
03:51:59|0.15266
03:51:59|0.15266
03:52:01|0.15266
03:52:02|0.15266
03:52:04|0.15277
03:52:04|0.15276
03:52:05|0.15273
03:52:06|0.15273
03:52:07|0.15273
03:52:08|0.15264
03:52:09|0.15264
03:52:10|0.15264
03:52:11|0.15264
03:52:12|0.15264
03:52:13|0.15264
03:52:14|0.15264
03:52:15|0.15264
03:52:16|0.15264
03:52:18|0.15268
03:52:20|0.15273
03:52:21|0.15273
03:52:22|0.15273
03:52:24|0.15273
03:52:25|0.15267
03:52:27|0.15267
03:52:27|0.15255
03:52:28|0.15255
03:52:29|0.15255
03:52:30|0.15255
03:52:32|0.1526
03:52:33|0.1526
03:52:34|0.15257
03:52:35|0.15257
03:52:36|0.1525
03:52:37|0.1525
03:52:38|0.1525
03:52:39|0.1525
03:52:40|0.15241
03:52:41|0.15241
03:52:42|0.15235
03:52:43|0.15235
03:52:44|0.15236
03:52:46|0.15236
03:52:47|0.15236
03:52:48|0.15236
03:52:48|0.15236
03:52:50|0.15236
03:52:50|0.15243
03:52:52|0.15243
03:52:53|0.15243
03:52:53|0.15243
03:52:55|0.15243
03:52:56|0.15243
03:52:56|0.15243
03:52:57|0.15243
03:52:59|0.1524
03:53:00|0.1524
03:53:00|0.15233
03:53:02|0.15227
03:53:02|0.15227
03:53:03|0.15227
03:53:06|0.15228
03:53:06|0.15228
03:53:08|0.15228
03:53:08|0.15227
03:53:09|0.15227
03:53:10|0.15227
03:53:11|0.15227
03:53:12|0.15227
03:53:13|0.15227
03:53:14|0.15227
03:53:15|0.15227
03:53:16|0.15222
03:53:17|0.15222
03:53:19|0.1522
03:53:20|0.1522
03:53:22|0.15218
03:53:24|0.15218
03:53:25|0.15218
03:53:26|0.15228
03:53:28|0.15223
03:53:29|0.15221
03:53:29|0.15221
03:53:31|0.15221
03:53:32|0.15221
03:53:33|0.15221
03:53:34|0.15219
03:53:34|0.15219
03:53:35|0.15219
03:53:37|0.15216
03:53:38|0.15215
03:53:39|0.15214
03:53:40|0.15214
03:53:41|0.15214
03:53:42|0.15214
03:53:43|0.15213
03:53:44|0.15213
03:53:45|0.15222
03:53:46|0.15222
03:53:47|0.15222
03:53:48|0.15227
03:53:49|0.15227
03:53:50|0.15227
03:53:51|0.15227
03:53:52|0.1522
03:53:53|0.15214
03:53:54|0.15214
03:53:55|0.15214
03:53:56|0.15214
03:53:57|0.15214
03:53:58|0.15214
03:53:59|0.15214
03:54:00|0.15214
03:54:01|0.15235
03:54:02|0.15235
03:54:04|0.15235
03:54:04|0.15235
03:54:05|0.15235
03:54:07|0.15235
03:54:08|0.15241
03:54:09|0.15241
03:54:10|0.15241
03:54:11|0.15241
03:54:12|0.15241
03:54:12|0.15241
03:54:14|0.15241
03:54:15|0.15241
03:54:16|0.15234
03:54:17|0.15234
03:54:18|0.15234
03:54:18|0.15243
03:54:21|0.15243
03:54:22|0.15249
03:54:23|0.1525
03:54:24|0.15249
03:54:26|0.15249
03:54:27|0.15249
03:54:29|0.15249
03:54:30|0.15249
03:54:31|0.15239
03:54:32|0.15239
03:54:34|0.15239
03:54:34|0.15248
03:54:36|0.15248
03:54:37|0.15248
03:54:38|0.15238
03:54:39|0.15254
03:54:40|0.15254
03:54:41|0.15254
03:54:42|0.15254
03:54:43|0.15254
03:54:44|0.15253
03:54:45|0.15253
03:54:46|0.15253
03:54:47|0.15253
03:54:48|0.15253
03:54:49|0.15253
03:54:50|0.15255
03:54:51|0.1526
03:54:52|0.15256
03:54:53|0.15271
03:54:54|0.15266
03:54:55|0.15283
03:54:56|0.15275
03:54:57|0.15289
03:54:59|0.15289
03:55:00|0.15289
03:55:01|0.15289
03:55:02|0.15289
03:55:03|0.15289
03:55:04|0.15289
03:55:05|0.15294
03:55:06|0.15294
03:55:07|0.15294
03:55:08|0.15298
03:55:09|0.15289
03:55:10|0.1528
03:55:11|0.1528
03:55:12|0.1528
03:55:13|0.1528
03:55:14|0.1528
03:55:15|0.1528
03:55:16|0.1528
03:55:17|0.1528
03:55:18|0.1528
03:55:19|0.1528
03:55:21|0.1528
03:55:23|0.1528
03:55:24|0.15293
03:55:26|0.15279
03:55:26|0.15279
03:55:29|0.15278
03:55:29|0.15278
03:55:31|0.15278
03:55:32|0.15273
03:55:33|0.1528
03:55:34|0.1528
03:55:35|0.1528
03:55:36|0.1528
03:55:37|0.1528
03:55:38|0.1528
03:55:39|0.1528
03:55:40|0.1528
03:55:41|0.1528
03:55:42|0.15278
03:55:43|0.15278
03:55:45|0.15287
03:55:46|0.15287
03:55:46|0.15287
03:55:47|0.15287
03:55:48|0.15287
03:55:49|0.15287
03:55:50|0.15287
03:55:51|0.15287
03:55:52|0.15287
03:55:53|0.15287
03:55:55|0.15286
03:55:56|0.15279
03:55:57|0.15276
03:55:58|0.15276
03:55:59|0.15276
03:55:59|0.15276
03:56:01|0.15278
03:56:02|0.15279
03:56:03|0.15279
03:56:04|0.15279
03:56:05|0.15276
03:56:06|0.15276
03:56:08|0.15278
03:56:08|0.15278
03:56:09|0.15278
03:56:10|0.15276
03:56:11|0.15278
03:56:12|0.1528
03:56:13|0.1528
03:56:14|0.1528
03:56:15|0.15287
03:56:16|0.15273
03:56:17|0.15273
03:56:19|0.15273
03:56:19|0.15273
03:56:20|0.15273
03:56:22|0.15273
03:56:23|0.15273
03:56:24|0.15273
03:56:26|0.15273
03:56:27|0.15271
03:56:28|0.15271
03:56:29|0.15271
03:56:30|0.1527
03:56:31|0.1527
03:56:33|0.1526
03:56:35|0.1526
03:56:35|0.15271
03:56:37|0.1527
03:56:38|0.1527
03:56:38|0.1527
03:56:40|0.15269
03:56:40|0.15264
03:56:41|0.15264
03:56:42|0.15264
03:56:43|0.15263
03:56:44|0.15263
03:56:45|0.15266
03:56:46|0.15266
03:56:48|0.15266
03:56:49|0.15266
03:56:49|0.15266
03:56:51|0.1527
03:56:51|0.15266
03:56:52|0.15263
03:56:53|0.15263
03:56:54|0.15268
03:56:55|0.15268
03:56:57|0.15265
03:56:57|0.15265
03:56:58|0.15266
03:56:59|0.15266
03:57:00|0.15273
03:57:01|0.15273
03:57:03|0.15273
03:57:03|0.15273
03:57:05|0.15273
03:57:05|0.15273
03:57:07|0.15282
03:57:07|0.15284
03:57:08|0.15284
03:57:09|0.15284
03:57:11|0.15279
03:57:12|0.15274
03:57:12|0.15274
03:57:13|0.1527
03:57:14|0.1527
03:57:15|0.1527
03:57:16|0.15262
03:57:18|0.15262
03:57:19|0.15262
03:57:19|0.15262
03:57:20|0.15262
03:57:21|0.15262
03:57:23|0.15262
03:57:25|0.15262
03:57:25|0.15262
03:57:27|0.15271
03:57:29|0.15266
03:57:31|0.15269
03:57:32|0.15271
03:57:33|0.15271
03:57:35|0.15271
03:57:35|0.15271
03:57:38|0.15271
03:57:39|0.1527
03:57:40|0.1527
03:57:41|0.15271
03:57:43|0.15272
03:57:44|0.15272
03:57:45|0.15272
03:57:46|0.15272
03:57:47|0.15272
03:57:48|0.15272
03:57:49|0.15272
03:57:50|0.15272
03:57:51|0.15272
03:57:52|0.15272
03:57:53|0.15272
03:57:54|0.15272
03:57:55|0.15272
03:57:56|0.15265
03:57:57|0.15265
03:57:58|0.15265
03:57:59|0.1527
03:58:00|0.1528
03:58:01|0.1528
03:58:02|0.1528
03:58:03|0.1528
03:58:04|0.1528
03:58:05|0.1528
03:58:07|0.1528
03:58:08|0.1528
03:58:09|0.15277
03:58:10|0.15272
03:58:11|0.15275
03:58:12|0.15282
03:58:12|0.15282
03:58:14|0.15282
03:58:15|0.15282
03:58:16|0.15282
03:58:17|0.15283
03:58:18|0.15286
03:58:19|0.15282
03:58:20|0.15279
03:58:21|0.15284
03:58:22|0.15284
03:58:23|0.15284
03:58:25|0.15284
03:58:27|0.1528
03:58:28|0.1528
03:58:30|0.15271
03:58:31|0.15271
03:58:33|0.15271
03:58:35|0.15271
03:58:36|0.15271
03:58:36|0.15271
03:58:37|0.15271
03:58:39|0.15271
03:58:40|0.15271
03:58:42|0.15271
03:58:43|0.15265
03:58:43|0.15262
03:58:45|0.15262
03:58:47|0.15271
03:58:47|0.15271
03:58:48|0.15271
03:58:49|0.15271
03:58:52|0.15271
03:58:52|0.15271
03:58:53|0.15278
03:58:54|0.15278
03:58:55|0.15281
03:58:56|0.15281
03:58:57|0.15275
03:58:58|0.15275
03:58:59|0.15275
03:59:00|0.15275
03:59:01|0.15275
03:59:03|0.15269
03:59:04|0.15269
03:59:04|0.15269
03:59:06|0.15269
03:59:06|0.15269
03:59:07|0.15269
03:59:08|0.15269
03:59:10|0.15269
03:59:12|0.15269
03:59:12|0.15292
03:59:13|0.15292
03:59:15|0.15292
03:59:16|0.15296
03:59:17|0.1529
03:59:17|0.1529
03:59:19|0.1529
03:59:20|0.15286
03:59:21|0.15287
03:59:22|0.15281
03:59:23|0.15272
03:59:23|0.15272
03:59:26|0.15284
03:59:27|0.15284
03:59:29|0.15284
03:59:30|0.15284
03:59:32|0.15284
03:59:33|0.15282
03:59:33|0.15282
03:59:36|0.15282
03:59:38|0.15282
03:59:38|0.15277
03:59:39|0.15277
03:59:40|0.15278
03:59:41|0.15272
03:59:42|0.15276
03:59:43|0.15272
03:59:44|0.15272
03:59:45|0.15272
03:59:46|0.15277
03:59:47|0.15277
03:59:49|0.15277
03:59:49|0.15272
03:59:50|0.15282
03:59:51|0.15282
03:59:52|0.15282
03:59:53|0.15282
03:59:54|0.15282
03:59:55|0.15282
03:59:56|0.15282
03:59:57|0.15285
03:59:58|0.15285
03:59:59|0.15272
04:00:00|0.15276
04:00:01|0.15276
04:00:02|0.15284
04:00:03|0.15284
04:00:04|0.15302
04:00:05|0.1529
04:00:06|0.15285
04:00:07|0.15297
04:00:09|0.15297
04:00:10|0.15282
04:00:12|0.15282
04:00:12|0.15293
04:00:13|0.15293
04:00:14|0.15295
04:00:16|0.15295
04:00:17|0.15295
04:00:17|0.15295
04:00:18|0.15295
04:00:19|0.15299
04:00:21|0.15299
04:00:22|0.15293
04:00:23|0.15293
04:00:24|0.15299
04:00:25|0.15299
04:00:27|0.15299
04:00:28|0.15299
04:00:29|0.15299
04:00:30|0.15299
04:00:32|0.15299
04:00:33|0.15299
04:00:35|0.15299
04:00:35|0.15289
04:00:36|0.15289
04:00:37|0.15289
04:00:39|0.15289
04:00:41|0.15289
04:00:41|0.15285
04:00:42|0.15292
04:00:43|0.15292
04:00:45|0.15292
04:00:46|0.15292
04:00:47|0.15292
04:00:48|0.15292
04:00:49|0.15292
04:00:50|0.15292
04:00:51|0.1529
04:00:52|0.15288
04:00:53|0.15288
04:00:54|0.15289
04:00:55|0.15283
04:00:56|0.15274
04:00:57|0.15272
04:00:58|0.15272
04:00:59|0.15272
04:01:00|0.15272
04:01:01|0.15272
04:01:02|0.15272
04:01:03|0.15272
04:01:05|0.15272
04:01:05|0.15272
04:01:06|0.15272
04:01:07|0.15272
04:01:08|0.15272
04:01:09|0.15272
04:01:10|0.15272
04:01:11|0.15266
04:01:12|0.15266
04:01:13|0.15266
04:01:14|0.15266
04:01:15|0.15266
04:01:16|0.15272
04:01:17|0.15272
04:01:18|0.15272
04:01:19|0.15272
04:01:20|0.15266
04:01:21|0.15266
04:01:22|0.15266
04:01:23|0.15266
04:01:24|0.15266
04:01:25|0.15266
04:01:27|0.15266
04:01:28|0.15266
04:01:30|0.15266
04:01:32|0.15266
04:01:33|0.15266
04:01:34|0.15266
04:01:36|0.15266
04:01:36|0.15266
04:01:38|0.15266
04:01:39|0.15266
04:01:40|0.15266
04:01:41|0.15266
04:01:42|0.15266
04:01:44|0.15266
04:01:45|0.15266
04:01:46|0.15266
04:01:47|0.15266
04:01:49|0.15266
04:01:49|0.15266
04:01:51|0.15266
04:01:52|0.15266
04:01:53|0.15266
04:01:55|0.15276
04:01:55|0.15276
04:01:56|0.15276
04:01:57|0.15276
04:01:58|0.15276
04:02:00|0.15299
04:02:02|0.15299
04:02:02|0.15293
04:02:04|0.15293
04:02:05|0.15293
04:02:06|0.15293
04:02:07|0.15293
04:02:08|0.15282
04:02:09|0.15282
04:02:11|0.15297
04:02:12|0.15299
04:02:13|0.15288
04:02:14|0.15298
04:02:14|0.15298
04:02:16|0.15298
04:02:17|0.15298
04:02:18|0.15298
04:02:19|0.15298
04:02:20|0.15293
04:02:21|0.1529
04:02:22|0.1529
04:02:23|0.15298
04:02:24|0.15298
04:02:25|0.15292
04:02:26|0.15292
04:02:27|0.15282
04:02:29|0.15286
04:02:31|0.15286
04:02:32|0.15286
04:02:33|0.1528
04:02:34|0.1528
04:02:35|0.1528
04:02:36|0.1528
04:02:38|0.1528
04:02:38|0.1528
04:02:39|0.1528
04:02:40|0.1528
04:02:42|0.1528
04:02:43|0.1528
04:02:43|0.1528
04:02:44|0.1528
04:02:45|0.1528
04:02:46|0.1528
04:02:48|0.1528
04:02:49|0.1528
04:02:49|0.1528
04:02:51|0.1528
04:02:52|0.1529
04:02:53|0.1529
04:02:54|0.1529
04:02:55|0.1529
04:02:56|0.1529
04:02:56|0.1529
04:02:57|0.1529
04:02:59|0.1529
04:03:00|0.1529
04:03:01|0.1529
04:03:02|0.15296
04:03:03|0.153
04:03:04|0.15302
04:03:04|0.15306
04:03:07|0.15312
04:03:07|0.15311
04:03:08|0.15298
04:03:10|0.15298
04:03:10|0.15298
04:03:12|0.15298
04:03:13|0.15304
04:03:14|0.15304
04:03:15|0.15304
04:03:17|0.15308
04:03:17|0.15308
04:03:18|0.15308
04:03:20|0.15308
04:03:21|0.15308
04:03:21|0.15308
04:03:22|0.15308
04:03:24|0.15308
04:03:24|0.15308
04:03:25|0.15308
04:03:26|0.15315
04:03:27|0.15315
04:03:29|0.15308
04:03:31|0.15308
04:03:32|0.15308
04:03:33|0.15308
04:03:35|0.15308
04:03:37|0.15308
04:03:38|0.15308
04:03:39|0.15308
04:03:39|0.15308
04:03:41|0.15308
04:03:42|0.15308
04:03:44|0.15308
04:03:45|0.15308
04:03:46|0.15308
04:03:47|0.15308
04:03:48|0.15308
04:03:48|0.15308
04:03:49|0.15308
04:03:50|0.15308
04:03:51|0.15308
04:03:53|0.15308
04:03:53|0.15298
04:03:55|0.15298
04:03:55|0.15298
04:03:56|0.15298
04:03:57|0.15298
04:03:59|0.15298
04:03:59|0.15303
04:04:00|0.15307
04:04:01|0.15307
04:04:02|0.15305
04:04:04|0.15307
04:04:05|0.15307
04:04:06|0.15307
04:04:07|0.15301
04:04:07|0.15301
04:04:09|0.15301
04:04:10|0.15301
04:04:11|0.15301
04:04:12|0.15302
04:04:13|0.15301
04:04:14|0.15301
04:04:15|0.15301
04:04:16|0.15301
04:04:17|0.15301
04:04:18|0.15302
04:04:19|0.15302
04:04:20|0.15302
04:04:21|0.15296
04:04:22|0.15296
04:04:23|0.15296
04:04:24|0.15295
04:04:25|0.15295
04:04:26|0.15311
04:04:27|0.15311
04:04:28|0.15311
04:04:29|0.15312
04:04:31|0.15317
04:04:32|0.15317
04:04:33|0.15319
04:04:34|0.15322
04:04:36|0.15313
04:04:36|0.15313
04:04:38|0.15313
04:04:40|0.15313
04:04:41|0.15311
04:04:42|0.15311
04:04:44|0.15311
04:04:45|0.15311
04:04:45|0.15311
04:04:46|0.15311
04:04:47|0.15315
04:04:49|0.15319
04:04:50|0.15319
04:04:51|0.15322
04:04:52|0.15322
04:04:54|0.15317
04:04:54|0.15317
04:04:56|0.15318
04:04:57|0.15318
04:04:58|0.15318
04:04:59|0.15318
04:05:00|0.15318
04:05:01|0.15318
04:05:02|0.15318
04:05:03|0.15318
04:05:04|0.15318
04:05:06|0.15318
04:05:07|0.15318
04:05:08|0.15318
04:05:09|0.15318
04:05:10|0.15318
04:05:11|0.15318
04:05:12|0.15318
04:05:13|0.15318
04:05:14|0.15318
04:05:15|0.15317
04:05:17|0.15317
04:05:17|0.15315
04:05:18|0.15329
04:05:19|0.15329
04:05:20|0.15327
04:05:21|0.15327
04:05:22|0.15335
04:05:23|0.15335
04:05:24|0.15342
04:05:25|0.15334
04:05:26|0.15334
04:05:27|0.15346
04:05:28|0.15351
04:05:30|0.15341
04:05:30|0.15341
04:05:31|0.15336
04:05:33|0.15336
04:05:33|0.15338
04:05:35|0.15338
04:05:36|0.15359
04:05:38|0.15348
04:05:39|0.15345
04:05:40|0.15344
04:05:41|0.15344
04:05:42|0.15344
04:05:44|0.15345
04:05:45|0.15345
04:05:46|0.15344
04:05:47|0.15344
04:05:48|0.15344
04:05:48|0.15346
04:05:49|0.15346
04:05:51|0.15363
04:05:53|0.15348
04:05:53|0.15348
04:05:54|0.15349
04:05:55|0.15349
04:05:56|0.15353
04:05:57|0.15354
04:05:58|0.15354
04:06:00|0.15354
04:06:01|0.15353
04:06:02|0.15355
04:06:03|0.15357
04:06:04|0.15374
04:06:05|0.15363
04:06:06|0.15374
04:06:08|0.15378
04:06:08|0.15387
04:06:09|0.15387
04:06:10|0.15371
04:06:12|0.15382
04:06:12|0.15381
04:06:13|0.15381
04:06:14|0.15385
04:06:16|0.15386
04:06:17|0.15388
04:06:18|0.15388
04:06:19|0.15388
04:06:20|0.15397
04:06:21|0.15388
04:06:22|0.15395
04:06:23|0.15391
04:06:24|0.15396
04:06:25|0.15392
04:06:26|0.15392
04:06:27|0.15392
04:06:28|0.15396
04:06:29|0.15397
04:06:30|0.15396
04:06:31|0.15397
04:06:33|0.15398
04:06:33|0.154
04:06:35|0.15403
04:06:37|0.15405
04:06:38|0.15406
04:06:39|0.15406
04:06:40|0.15405
04:06:42|0.15424
04:06:42|0.15421
04:06:44|0.15427
04:06:45|0.15422
04:06:46|0.15421
04:06:47|0.15413
04:06:48|0.15413
04:06:49|0.15417
04:06:49|0.15417
04:06:50|0.15421
04:06:52|0.15421
04:06:53|0.15421
04:06:54|0.15427
04:06:55|0.15422
04:06:57|0.15423
04:06:57|0.15423
04:06:58|0.15421
04:06:59|0.15421
04:07:01|0.15425
04:07:02|0.15434
04:07:04|0.15434
04:07:05|0.15434
04:07:06|0.15434
04:07:07|0.1543
04:07:08|0.15434
04:07:09|0.1543
04:07:10|0.1543
04:07:11|0.1543
04:07:11|0.15432
04:07:13|0.15432
04:07:14|0.1543
04:07:15|0.15432
04:07:16|0.15432
04:07:16|0.15435
04:07:17|0.15435
04:07:19|0.15435
04:07:19|0.15435
04:07:20|0.15435
04:07:22|0.15433
04:07:22|0.15423
04:07:24|0.15421
04:07:25|0.15431
04:07:25|0.15431
04:07:27|0.15431
04:07:28|0.15431
04:07:28|0.15435
04:07:30|0.15435
04:07:31|0.15435
04:07:32|0.15421
04:07:32|0.15435
04:07:34|0.15435
04:07:35|0.15435
04:07:35|0.15435
04:07:38|0.15435
04:07:38|0.15424
04:07:39|0.15424
04:07:40|0.15424
04:07:42|0.1542
04:07:42|0.15409
04:07:44|0.154
04:07:44|0.15401
04:07:45|0.15401
04:07:46|0.15401
04:07:48|0.15401
04:07:48|0.15401
04:07:50|0.15413
04:07:52|0.15413
04:07:52|0.15409
04:07:53|0.15409
04:07:55|0.15407
04:07:56|0.15407
04:07:56|0.15418
04:07:57|0.15418
04:07:58|0.1542
04:07:59|0.1542
04:08:00|0.15395
04:08:02|0.15403
04:08:02|0.15405
04:08:04|0.15405
04:08:05|0.15405
04:08:05|0.15405
04:08:07|0.15403
04:08:08|0.15407
04:08:09|0.15407
04:08:10|0.15407
04:08:10|0.15407
04:08:12|0.15407
04:08:13|0.15407
04:08:14|0.15407
04:08:15|0.15408
04:08:16|0.15408
04:08:17|0.15408
04:08:18|0.15414
04:08:19|0.15414
04:08:20|0.15414
04:08:21|0.15412
04:08:22|0.15417
04:08:23|0.15414
04:08:24|0.1542
04:08:25|0.15432
04:08:26|0.15425
04:08:27|0.15422
04:08:28|0.1543
04:08:29|0.1543
04:08:30|0.1543
04:08:31|0.1543
04:08:32|0.1543
04:08:34|0.15431
04:08:35|0.15431
04:08:35|0.15431
04:08:37|0.15426
04:08:38|0.15426
04:08:40|0.15426
04:08:40|0.15426
04:08:42|0.15426
04:08:44|0.15426
04:08:44|0.15417
04:08:46|0.15426
04:08:48|0.15426
04:08:48|0.15426
04:08:49|0.15426
04:08:50|0.15426
04:08:52|0.15426
04:08:52|0.15426
04:08:54|0.15428
04:08:55|0.15427
04:08:57|0.15426
04:08:58|0.15426
04:08:58|0.15426
04:09:00|0.15426
04:09:00|0.15426
04:09:02|0.15426
04:09:03|0.15428
04:09:04|0.15428
04:09:05|0.15435
04:09:06|0.15435
04:09:07|0.15435
04:09:09|0.1543
04:09:09|0.15431
04:09:11|0.15431
04:09:12|0.15431
04:09:13|0.15431
04:09:13|0.15431
04:09:14|0.15424
04:09:15|0.15431
04:09:17|0.15431
04:09:18|0.1543
04:09:19|0.15431
04:09:20|0.15436
04:09:21|0.15436
04:09:21|0.15436
04:09:23|0.15436
04:09:23|0.15436
04:09:25|0.15436
04:09:26|0.15437
04:09:26|0.15437
04:09:27|0.15436
04:09:29|0.15434
04:09:29|0.15467
04:09:30|0.15464
04:09:31|0.15464
04:09:33|0.15458
04:09:34|0.15454
04:09:36|0.15466
04:09:37|0.15455
04:09:39|0.15455
04:09:40|0.15455
04:09:40|0.15449
04:09:42|0.1544
04:09:43|0.1544
04:09:44|0.1544
04:09:46|0.1545
04:09:48|0.15435
04:09:48|0.15439
04:09:50|0.15439
04:09:51|0.15439
04:09:52|0.1544
04:09:53|0.1544
04:09:54|0.1544
04:09:56|0.15447
04:09:58|0.15447
04:09:58|0.15455
04:09:59|0.15455
04:10:00|0.1544
04:10:02|0.1544
04:10:03|0.15453
04:10:04|0.15453
04:10:06|0.15453
04:10:07|0.15441
04:10:08|0.15436
04:10:09|0.15428
04:10:11|0.15428
04:10:11|0.15428
04:10:12|0.15428
04:10:13|0.15427
04:10:14|0.15431
04:10:15|0.15425
04:10:16|0.15425
04:10:17|0.15417
04:10:18|0.15417
04:10:19|0.15417
04:10:20|0.15417
04:10:21|0.15417
04:10:23|0.15417
04:10:23|0.15417
04:10:24|0.15449
04:10:25|0.15449
04:10:26|0.15446
04:10:27|0.15446
04:10:28|0.15446
04:10:29|0.15446
04:10:30|0.15446
04:10:31|0.15446
04:10:32|0.15439
04:10:33|0.15439
04:10:34|0.15439
04:10:36|0.15439
04:10:38|0.15439
04:10:38|0.15439
04:10:40|0.15439
04:10:40|0.15439
04:10:41|0.15429
04:10:43|0.15429
04:10:44|0.15427
04:10:44|0.15427
04:10:45|0.15427
04:10:46|0.15427
04:10:47|0.15427
04:10:48|0.15427
04:10:50|0.15436
04:10:52|0.15439
04:10:52|0.15439
04:10:53|0.15425
04:10:54|0.15425
04:10:55|0.15417
04:10:56|0.15417
04:10:57|0.15412
04:10:58|0.15416
04:10:59|0.15411
04:11:00|0.1541
04:11:01|0.1541
04:11:02|0.1541
04:11:03|0.1541
04:11:05|0.1541
04:11:06|0.1541
04:11:07|0.15422
04:11:08|0.15422
04:11:09|0.15422
04:11:10|0.15422
04:11:11|0.15422
04:11:13|0.15422
04:11:13|0.15415
04:11:14|0.15414
04:11:15|0.15415
04:11:16|0.15415
04:11:17|0.15415
04:11:18|0.15415
04:11:19|0.15415
04:11:20|0.15412
04:11:21|0.15412
04:11:22|0.15412
04:11:23|0.15412
04:11:24|0.15406
04:11:25|0.15406
04:11:26|0.15406
04:11:27|0.15406
04:11:28|0.15406
04:11:29|0.15406
04:11:30|0.15407
04:11:31|0.15415
04:11:32|0.15415
04:11:33|0.15415
04:11:34|0.15415
04:11:35|0.15415
04:11:37|0.15406
04:11:38|0.15406
04:11:40|0.15406
04:11:41|0.15406
04:11:42|0.15406
04:11:43|0.15406
04:11:44|0.15406
04:11:45|0.15406
04:11:47|0.15406
04:11:48|0.15406
04:11:48|0.15406
04:11:49|0.15398
04:11:51|0.15396
04:11:52|0.15396
04:11:53|0.1539
04:11:54|0.1539
04:11:54|0.15381
04:11:55|0.15381
04:11:57|0.15396
04:11:58|0.15396
04:11:58|0.15396
04:11:59|0.15396
04:12:02|0.15396
04:12:02|0.15398
04:12:04|0.15398
04:12:05|0.15398
04:12:06|0.15398
04:12:07|0.15398
04:12:09|0.15398
04:12:10|0.15398
04:12:11|0.15398
04:12:12|0.15398
04:12:13|0.15398
04:12:14|0.15398
04:12:15|0.15396
04:12:16|0.15396
04:12:17|0.15396
04:12:18|0.15396
04:12:19|0.15396
04:12:20|0.154
04:12:21|0.154
04:12:22|0.154
04:12:23|0.154
04:12:24|0.154
04:12:25|0.154
04:12:26|0.154
04:12:27|0.154
04:12:28|0.154
04:12:29|0.154
04:12:30|0.15395
04:12:31|0.15395
04:12:32|0.15395
04:12:33|0.15395
04:12:34|0.15395
04:12:35|0.15395
04:12:36|0.15395
04:12:38|0.15395
04:12:40|0.15395
04:12:41|0.15395
04:12:42|0.15395
04:12:44|0.15395
04:12:44|0.15397
04:12:46|0.15398
04:12:47|0.15398
04:12:48|0.15398
04:12:50|0.15396
04:12:51|0.15396
04:12:52|0.15396
04:12:53|0.15396
04:12:54|0.15395
04:12:55|0.15416
04:12:57|0.15416
04:12:57|0.15416
04:12:58|0.15429
04:12:59|0.15429
04:13:00|0.15429
04:13:02|0.15429
04:13:04|0.15429
04:13:05|0.15422
04:13:06|0.15422
04:13:08|0.15422
04:13:09|0.15422
04:13:10|0.15422
04:13:11|0.15422
04:13:12|0.15422
04:13:13|0.15422
04:13:14|0.15422
04:13:15|0.15432
04:13:16|0.15432
04:13:17|0.15432
04:13:18|0.15434
04:13:19|0.15436
04:13:20|0.15433
04:13:21|0.15433
04:13:23|0.15433
04:13:23|0.15433
04:13:24|0.15422
04:13:25|0.15427
04:13:26|0.15419
04:13:27|0.15412
04:13:28|0.15412
04:13:29|0.15412
04:13:30|0.15412
04:13:31|0.15412
04:13:32|0.15412
04:13:33|0.15412
04:13:34|0.15412
04:13:36|0.15412
04:13:36|0.154
04:13:37|0.154
04:13:38|0.154
04:13:40|0.154
04:13:41|0.154
04:13:42|0.154
04:13:43|0.15399
04:13:44|0.15393
04:13:46|0.15375
04:13:48|0.15378
04:13:49|0.15378
04:13:50|0.15375
04:13:51|0.15371
04:13:52|0.15371
04:13:53|0.15371
04:13:54|0.15371
04:13:55|0.15366
04:13:56|0.15355
04:13:57|0.15364
04:13:59|0.15369
04:13:59|0.15369
04:14:00|0.15369
04:14:02|0.15368
04:14:03|0.15376
04:14:04|0.15376
04:14:05|0.15376
04:14:11|0.15383
04:14:12|0.15383
04:14:13|0.15383
04:14:14|0.15383
04:14:14|0.15383
04:14:16|0.15405
04:14:16|0.15405
04:14:18|0.15405
04:14:19|0.15401
04:14:20|0.15407
04:14:21|0.15407
04:14:22|0.15407
04:14:23|0.15415
04:14:24|0.15428
04:14:25|0.15433
04:14:26|0.15436
04:14:27|0.15436
04:14:28|0.15436
04:14:29|0.15433
04:14:30|0.15435
04:14:31|0.15439
04:14:32|0.15437
04:14:33|0.15427
04:14:34|0.15427
04:14:35|0.15426
04:14:36|0.15426
04:14:37|0.15432
04:14:38|0.15428
04:14:39|0.15424
04:14:41|0.15424
04:14:42|0.15419
04:14:44|0.1544
04:14:45|0.1544
04:14:46|0.15418
04:14:48|0.15419
04:14:48|0.15419
04:14:50|0.15419
04:14:50|0.15409
04:14:52|0.15414
04:14:53|0.15414
04:14:53|0.15414
04:14:54|0.15414
04:14:55|0.15414
04:14:58|0.15414
04:14:58|0.15414
04:15:00|0.15414
04:15:00|0.15414
04:15:01|0.15414
04:15:02|0.15413
04:15:04|0.15413
04:15:05|0.15417
04:15:06|0.15417
04:15:07|0.15417
04:15:08|0.15417
04:15:09|0.15417
04:15:10|0.15417
04:15:10|0.15417
04:15:13|0.15417
04:15:14|0.15417
04:15:14|0.15417
04:15:15|0.15417
04:15:17|0.15417
04:15:17|0.15403
04:15:18|0.15403
04:15:19|0.15424
04:15:20|0.15424
04:15:22|0.15424
04:15:22|0.15424
04:15:24|0.15424
04:15:25|0.15424
04:15:26|0.15424
04:15:27|0.15424
04:15:27|0.15425
04:15:29|0.15425
04:15:30|0.15429
04:15:31|0.15439
04:15:32|0.15439
04:15:32|0.15439
04:15:33|0.15447
04:15:35|0.15452
04:15:36|0.15452
04:15:36|0.15452
04:15:37|0.15452
04:15:39|0.15452
04:15:39|0.15464
04:15:41|0.15465
04:15:42|0.15464
04:15:44|0.15464
04:15:44|0.15464
04:15:45|0.15464
04:15:47|0.15467
04:15:48|0.15466
04:15:50|0.15468
04:15:50|0.15467
04:15:51|0.15478
04:15:53|0.15484
04:15:54|0.15485
04:15:55|0.15476
04:15:56|0.15472
04:15:57|0.15479
04:15:58|0.15479
04:15:59|0.15479
04:15:59|0.15479
04:16:00|0.15479
04:16:03|0.15481
04:16:04|0.15479
04:16:06|0.15486
04:16:06|0.15486
04:16:07|0.15486
04:16:09|0.15488
04:16:10|0.15488
04:16:11|0.15488
04:16:12|0.15488
04:16:13|0.15488
04:16:14|0.1549
04:16:15|0.1549
04:16:16|0.1549
04:16:17|0.15486
04:16:18|0.15494
04:16:19|0.15492
04:16:20|0.15492
04:16:21|0.15494
04:16:22|0.15495
04:16:23|0.155
04:16:24|0.155
04:16:25|0.15509
04:16:26|0.1551
04:16:27|0.15517
04:16:28|0.15518
04:16:29|0.15518
04:16:30|0.1551
04:16:31|0.1551
04:16:32|0.1551
04:16:33|0.1551
04:16:35|0.15505
04:16:35|0.1551
04:16:36|0.1551
04:16:37|0.15503
04:16:38|0.15503
04:16:39|0.15503
04:16:40|0.15503
04:16:41|0.15503
04:16:43|0.15503
04:16:45|0.15506
04:16:46|0.15509
04:16:47|0.15509
04:16:48|0.15509
04:16:50|0.15511
04:16:51|0.15497
04:16:52|0.15488
04:16:53|0.155
04:16:54|0.15509
04:16:55|0.15509
04:16:56|0.15509
04:16:57|0.15526
04:16:58|0.15526
04:16:59|0.15523
04:17:00|0.15525
04:17:01|0.15524
04:17:02|0.15524
04:17:03|0.15524
04:17:04|0.15524
04:17:05|0.15524
04:17:06|0.15526
04:17:07|0.1553
04:17:09|0.15527
04:17:10|0.15527
04:17:10|0.15527
04:17:11|0.15524
04:17:13|0.15514
04:17:14|0.15514
04:17:15|0.1552
04:17:16|0.1552
04:17:17|0.15521
04:17:18|0.15522
04:17:19|0.15522
04:17:20|0.15522
04:17:21|0.15521
04:17:22|0.15514
04:17:23|0.15514
04:17:24|0.15514
04:17:25|0.1554
04:17:26|0.15529
04:17:27|0.15529
04:17:28|0.1554
04:17:29|0.1554
04:17:30|0.1554
04:17:31|0.15539
04:17:32|0.15538
04:17:33|0.15534
04:17:34|0.15534
04:17:35|0.15539
04:17:36|0.15539
04:17:37|0.15534
04:17:38|0.15534
04:17:39|0.15534
04:17:40|0.15534
04:17:41|0.15527
04:17:42|0.15534
04:17:44|0.15535
04:17:45|0.15534
04:17:46|0.15539
04:17:47|0.15534
04:17:49|0.15534
04:17:49|0.15534
04:17:50|0.15539
04:17:52|0.15539
04:17:53|0.15546
04:17:53|0.15546
04:17:55|0.15549
04:17:55|0.15543
04:17:57|0.15544
04:17:58|0.15553
04:17:59|0.15553
04:18:01|0.15554
04:18:02|0.15553
04:18:03|0.15552
04:18:03|0.15552
04:18:04|0.15553
04:18:07|0.15552
04:18:07|0.15538
04:18:09|0.15527
04:18:10|0.1554
04:18:11|0.1554
04:18:12|0.1554
04:18:14|0.15533
04:18:15|0.15533
04:18:15|0.15528
04:18:18|0.15539
04:18:18|0.15539
04:18:19|0.15532
04:18:20|0.15532
04:18:21|0.15533
04:18:22|0.15514
04:18:23|0.15514
04:18:24|0.15524
04:18:25|0.15524
04:18:27|0.15518
04:18:27|0.15514
04:18:28|0.15514
04:18:29|0.15523
04:18:30|0.15523
04:18:31|0.15523
04:18:32|0.15523
04:18:33|0.15523
04:18:34|0.15517
04:18:35|0.15517
04:18:37|0.15517
04:18:37|0.15525
04:18:38|0.15525
04:18:39|0.15525
04:18:40|0.15525
04:18:41|0.15525
04:18:42|0.15539
04:18:44|0.15552
04:18:46|0.15539
04:18:46|0.15537
04:18:48|0.15542
04:18:50|0.15545
04:18:50|0.15541
04:18:51|0.15541
04:18:53|0.15541
04:18:55|0.15541
04:18:55|0.15536
04:18:56|0.15541
04:18:57|0.15527
04:18:58|0.15533
04:18:59|0.15537
04:19:01|0.15537
04:19:01|0.15537
04:19:03|0.15536
04:19:04|0.15541
04:19:05|0.15541
04:19:06|0.1554
04:19:08|0.15537
04:19:09|0.15541
04:19:10|0.15541
04:19:11|0.1554
04:19:12|0.1554
04:19:13|0.15527
04:19:14|0.15527
04:19:15|0.15527
04:19:16|0.15534
04:19:17|0.15527
04:19:18|0.1552
04:19:19|0.15514
04:19:20|0.15514
04:19:22|0.15514
04:19:22|0.15521
04:19:23|0.15515
04:19:24|0.15515
04:19:25|0.15506
04:19:26|0.15507
04:19:27|0.15507
04:19:28|0.15507
04:19:29|0.15507
04:19:30|0.15515
04:19:31|0.15509
04:19:32|0.15513
04:19:33|0.15508
04:19:34|0.15524
04:19:35|0.1554
04:19:36|0.15539
04:19:37|0.15534
04:19:38|0.15534
04:19:39|0.15534
04:19:40|0.15534
04:19:41|0.15534
04:19:43|0.15533
04:19:43|0.1553
04:19:45|0.1553
04:19:46|0.1553
04:19:46|0.1553
04:19:49|0.1553
04:19:50|0.1554
04:19:51|0.1554
04:19:52|0.1554
04:19:53|0.1554
04:19:54|0.15541
04:19:55|0.15545
04:19:56|0.15545
04:19:57|0.15545
04:19:58|0.15545
04:20:00|0.15545
04:20:01|0.15548
04:20:03|0.15537
04:20:04|0.15537
04:20:05|0.15532
04:20:06|0.1553
04:20:07|0.15537
04:20:09|0.15533
04:20:10|0.1553
04:20:11|0.15531
04:20:11|0.15531
04:20:13|0.15531
04:20:14|0.15531
04:20:15|0.15521
04:20:15|0.15531
04:20:17|0.15531
04:20:18|0.15531
04:20:19|0.15531
04:20:20|0.15523
04:20:21|0.15523
04:20:22|0.15523
04:20:23|0.15523
04:20:24|0.15523
04:20:25|0.15536
04:20:26|0.15537
04:20:27|0.15539
04:20:28|0.15537
04:20:29|0.15537
04:20:30|0.15537
04:20:31|0.15537
04:20:32|0.15537
04:20:34|0.15535
04:20:35|0.15535
04:20:36|0.15537
04:20:36|0.15536
04:20:37|0.15532
04:20:38|0.15532
04:20:39|0.15535
04:20:40|0.15557
04:20:42|0.15559
04:20:44|0.15558
04:20:44|0.1555
04:20:45|0.15552
04:20:46|0.15552
04:20:47|0.15542
04:20:48|0.15557
04:20:49|0.15557
04:20:50|0.15557
04:20:52|0.15557
04:20:53|0.1555
04:20:54|0.1555
04:20:56|0.1555
04:20:56|0.1555
04:20:58|0.15538
04:20:59|0.15538
04:20:59|0.15528
04:21:00|0.15526
04:21:02|0.15528
04:21:03|0.15528
04:21:04|0.15525
04:21:05|0.15519
04:21:06|0.1551
04:21:08|0.15514
04:21:09|0.15514
04:21:10|0.15514
04:21:11|0.15514
04:21:12|0.15514
04:21:13|0.15514
04:21:14|0.15509
04:21:15|0.15509
04:21:15|0.15516
04:21:16|0.15518
04:21:18|0.15518
04:21:18|0.15525
04:21:20|0.15517
04:21:21|0.15522
04:21:21|0.15513
04:21:22|0.15519
04:21:24|0.15519
04:21:24|0.15518
04:21:26|0.155
04:21:27|0.155
04:21:27|0.15492
04:21:28|0.15499
04:21:29|0.15495
04:21:30|0.15492
04:21:31|0.1549
04:21:32|0.1549
04:21:33|0.1549
04:21:35|0.1549
04:21:36|0.1549
04:21:37|0.1549
04:21:38|0.15504
04:21:38|0.15489
04:21:40|0.15489
04:21:40|0.15489
04:21:42|0.15489
04:21:43|0.15493
04:21:45|0.15493
04:21:46|0.15492
04:21:47|0.15494
04:21:48|0.15494
04:21:49|0.15493
04:21:50|0.15493
04:21:51|0.15493
04:21:53|0.15492
04:21:53|0.15485
04:21:54|0.15485
04:21:56|0.15485
04:21:56|0.15485
04:21:58|0.15485
04:21:59|0.15485
04:22:00|0.15485
04:22:00|0.15485
04:22:02|0.15485
04:22:03|0.15485
04:22:04|0.15478
04:22:05|0.15478
04:22:06|0.15478
04:22:07|0.15472
04:22:08|0.15472
04:22:09|0.15485
04:22:10|0.15485
04:22:11|0.15485
04:22:12|0.15484
04:22:13|0.1549
04:22:14|0.15493
04:22:15|0.15492
04:22:17|0.15473
04:22:17|0.15471
04:22:20|0.15468
04:22:20|0.15462
04:22:21|0.15456
04:22:22|0.15456
04:22:23|0.15452
04:22:24|0.15452
04:22:25|0.15458
04:22:26|0.15451
04:22:27|0.15451
04:22:28|0.1545
04:22:29|0.1545
04:22:30|0.15449
04:22:31|0.15452
04:22:32|0.15445
04:22:33|0.15444
04:22:35|0.15442
04:22:35|0.15431
04:22:36|0.15431
04:22:37|0.15431
04:22:38|0.15431
04:22:39|0.15431
04:22:40|0.15431
04:22:41|0.15442
04:22:43|0.15433
04:22:44|0.15433
04:22:45|0.15433
04:22:46|0.15438
04:22:47|0.15468
04:22:48|0.15477
04:22:49|0.15477
04:22:50|0.15471
04:22:51|0.15489
04:22:52|0.15504
04:22:54|0.1552
04:22:55|0.1552
04:22:56|0.15501
04:22:57|0.15504
04:22:58|0.15504
04:23:00|0.15513
04:23:01|0.15515
04:23:01|0.15515
04:23:03|0.15505
04:23:04|0.15503
04:23:05|0.15512
04:23:06|0.1551
04:23:07|0.15513
04:23:08|0.15513
04:23:08|0.15513
04:23:10|0.15505
04:23:11|0.1552
04:23:11|0.15496
04:23:13|0.15496
04:23:14|0.15496
04:23:15|0.155
04:23:16|0.15483
04:23:17|0.15483
04:23:18|0.15479
04:23:19|0.15478
04:23:20|0.15489
04:23:20|0.15489
04:23:22|0.15489
04:23:23|0.15489
04:23:24|0.15496
04:23:25|0.15507
04:23:26|0.15497
04:23:26|0.15497
04:23:28|0.15497
04:23:29|0.15499
04:23:29|0.15507
04:23:30|0.15507
04:23:32|0.15509
04:23:32|0.15511
04:23:33|0.15511
04:23:35|0.155
04:23:35|0.15491
04:23:36|0.15497
04:23:38|0.155
04:23:39|0.155
04:23:40|0.15497
04:23:41|0.15497
04:23:42|0.15497
04:23:43|0.15497
04:23:44|0.15497
04:23:45|0.15497
04:23:47|0.15497
04:23:47|0.15497
04:23:50|0.15473
04:23:50|0.15481
04:23:51|0.15481
04:23:52|0.15481
04:23:53|0.15481
04:23:54|0.15481
04:23:55|0.15487
04:23:57|0.15486
04:23:57|0.15486
04:23:58|0.15486
04:23:59|0.15488
04:24:00|0.15488
04:24:01|0.15488
04:24:02|0.15488
04:24:04|0.15488
04:24:04|0.15488
04:24:06|0.15488
04:24:07|0.15488
04:24:08|0.15486
04:24:10|0.15486
04:24:11|0.15486
04:24:12|0.15484
04:24:13|0.15492
04:24:14|0.1549
04:24:15|0.1549
04:24:16|0.1549
04:24:17|0.15491
04:24:18|0.1549
04:24:19|0.15489
04:24:20|0.15491
04:24:21|0.15492
04:24:22|0.15491
04:24:23|0.15491
04:24:24|0.15491
04:24:25|0.15491
04:24:26|0.15491
04:24:27|0.15491
04:24:28|0.15497
04:24:29|0.15497
04:24:30|0.1549
04:24:31|0.15491
04:24:32|0.15499
04:24:33|0.15499
04:24:34|0.155
04:24:35|0.155
04:24:36|0.155
04:24:37|0.155
04:24:38|0.155
04:24:39|0.155
04:24:40|0.155
04:24:41|0.155
04:24:42|0.15503
04:24:43|0.15503
04:24:44|0.15503
04:24:45|0.155
04:24:46|0.155
04:24:47|0.15499
04:24:49|0.155
04:24:50|0.155
04:24:50|0.155
04:24:53|0.15503
04:24:53|0.15503
04:24:54|0.15503
04:24:55|0.15503
04:24:56|0.15501
04:24:57|0.15501
04:24:58|0.15501
04:25:00|0.15501
04:25:01|0.15501
04:25:03|0.15505
04:25:04|0.15501
04:25:04|0.155
04:25:05|0.15493
04:25:07|0.15493
04:25:08|0.1549
04:25:09|0.15495
04:25:11|0.15507
04:25:12|0.15507
04:25:14|0.15505
04:25:14|0.15505
04:25:15|0.15499
04:25:16|0.15499
04:25:17|0.15499
04:25:18|0.155
04:25:19|0.15495
04:25:20|0.15499
04:25:21|0.15495
04:25:22|0.1549
04:25:24|0.15481
04:25:24|0.15468
04:25:26|0.1546
04:25:26|0.15467
04:25:27|0.15471
04:25:28|0.15471
04:25:29|0.15471
04:25:30|0.15471
04:25:31|0.15473
04:25:32|0.15473
04:25:33|0.15475
04:25:34|0.15473
04:25:35|0.15472
04:25:36|0.15472
04:25:37|0.15472
04:25:38|0.15472
04:25:39|0.15471
04:25:40|0.15471
04:25:41|0.15469
04:25:42|0.15469
04:25:43|0.15469
04:25:45|0.15459
04:25:46|0.15459
04:25:48|0.15459
04:25:49|0.15454
04:25:50|0.15455
04:25:51|0.15437
04:25:52|0.15426
04:25:53|0.15425
04:25:55|0.15431
04:25:55|0.15425
04:25:56|0.15429
04:25:57|0.15421
04:25:58|0.15421
04:25:59|0.15421
04:26:00|0.15421
04:26:01|0.15421
04:26:02|0.15421
04:26:04|0.15431
04:26:05|0.15431
04:26:06|0.15433
04:26:07|0.15449
04:26:08|0.15435
04:26:09|0.15444
04:26:10|0.15435
04:26:11|0.15435
04:26:12|0.15435
04:26:13|0.15435
04:26:14|0.15435
04:26:15|0.15435
04:26:16|0.15435
04:26:17|0.15435
04:26:18|0.15435
04:26:19|0.15435
04:26:20|0.15435
04:26:21|0.15435
04:26:22|0.15435
04:26:23|0.15435
04:26:24|0.15435
04:26:25|0.15435
04:26:26|0.15435
04:26:27|0.15435
04:26:28|0.15435
04:26:29|0.15435
04:26:30|0.15435
04:26:31|0.1545
04:26:32|0.1545
04:26:33|0.15452
04:26:34|0.15448
04:26:35|0.1544
04:26:36|0.1544
04:26:37|0.1544
04:26:38|0.15441
04:26:39|0.15437
04:26:40|0.15436
04:26:41|0.15436
04:26:42|0.15435
04:26:43|0.15435
04:26:44|0.15446
04:26:46|0.15444
04:26:46|0.15444
04:26:47|0.15444
04:26:49|0.15444
04:26:49|0.15444
04:26:51|0.15435
04:26:52|0.15422
04:26:53|0.15428
04:26:54|0.15421
04:26:55|0.15436
04:26:56|0.15434
04:26:57|0.15434
04:26:58|0.15432
04:26:59|0.15432
04:27:00|0.15432
04:27:01|0.15449
04:27:02|0.15449
04:27:04|0.15435
04:27:05|0.15438
04:27:06|0.15438
04:27:08|0.15438
04:27:08|0.15435
04:27:09|0.15435
04:27:10|0.15434
04:27:11|0.15434
04:27:12|0.15434
04:27:13|0.15434
04:27:14|0.15434
04:27:16|0.15434
04:27:16|0.15434
04:27:17|0.15437
04:27:18|0.15439
04:27:19|0.15437
04:27:20|0.15437
04:27:22|0.15437
04:27:22|0.15439
04:27:24|0.1544
04:27:24|0.15441
04:27:26|0.15435
04:27:27|0.15435
04:27:27|0.15436
04:27:28|0.15435
04:27:30|0.15435
04:27:31|0.15435
04:27:31|0.15435
04:27:32|0.15438
04:27:33|0.15436
04:27:34|0.15442
04:27:36|0.15442
04:27:37|0.15442
04:27:38|0.15442
04:27:39|0.15442
04:27:40|0.15442
04:27:41|0.15441
04:27:42|0.15442
04:27:43|0.15442
04:27:44|0.15438
04:27:45|0.15435
04:27:47|0.15442
04:27:49|0.15442
04:27:50|0.15442
04:27:51|0.1545
04:27:52|0.1545
04:27:53|0.1545
04:27:54|0.1545
04:27:55|0.1545
04:27:57|0.15456
04:27:58|0.15452
04:28:00|0.15448
04:28:02|0.15467
04:28:03|0.15464
04:28:03|0.15464
04:28:04|0.15464
04:28:05|0.15472
04:28:06|0.15472
04:28:07|0.15472
04:28:08|0.15465
04:28:09|0.15465
04:28:10|0.15465
04:28:11|0.15465
04:28:12|0.15464
04:28:14|0.15464
04:28:14|0.1547
04:28:16|0.1547
04:28:16|0.15456
04:28:18|0.15456
04:28:18|0.15456
04:28:19|0.15456
04:28:20|0.15456
04:28:21|0.15456
04:28:22|0.15457
04:28:23|0.15457
04:28:24|0.15457
04:28:25|0.15457
04:28:27|0.15457
04:28:27|0.15454
04:28:28|0.15454
04:28:29|0.15453
04:28:30|0.15453
04:28:32|0.15453
04:28:32|0.15453
04:28:33|0.15453
04:28:34|0.15453
04:28:35|0.1545
04:28:37|0.15441
04:28:37|0.15438
04:28:38|0.15438
04:28:39|0.15447
04:28:40|0.15446
04:28:41|0.15447
04:28:42|0.15447
04:28:43|0.15446
04:28:44|0.15446
04:28:45|0.15452
04:28:47|0.15452
04:28:49|0.1545
04:28:50|0.15449
04:28:51|0.15453
04:28:53|0.15455
04:28:53|0.1545
04:28:56|0.15452
04:28:56|0.1545
04:28:57|0.15452
04:28:59|0.15451
04:29:00|0.15451
04:29:01|0.15451
04:29:02|0.15451
04:29:04|0.15448
04:29:05|0.15441
04:29:07|0.15436
04:29:08|0.15435
04:29:09|0.15435
04:29:10|0.15435
04:29:11|0.1544
04:29:12|0.15431
04:29:13|0.15431
04:29:14|0.15434
04:29:15|0.15424
04:29:17|0.15424
04:29:18|0.15424
04:29:19|0.15424
04:29:20|0.15424
04:29:21|0.15429
04:29:22|0.15423
04:29:22|0.15423
04:29:24|0.15423
04:29:25|0.15415
04:29:26|0.15417
04:29:27|0.15418
04:29:28|0.15418
04:29:29|0.15415
04:29:30|0.15407
04:29:31|0.1538
04:29:32|0.15388
04:29:33|0.15388
04:29:34|0.15384
04:29:34|0.15402
04:29:36|0.15402
04:29:37|0.15401
04:29:38|0.15393
04:29:39|0.15394
04:29:40|0.15394
04:29:40|0.15394
04:29:41|0.154
04:29:43|0.15407
04:29:44|0.15407
04:29:44|0.15407
04:29:46|0.15376
04:29:46|0.15386
04:29:48|0.15386
04:29:49|0.15386
04:29:51|0.15383
04:29:52|0.15362
04:29:53|0.15372
04:29:53|0.1537
04:29:54|0.1537
04:29:56|0.1537
04:29:56|0.15387
04:29:57|0.15389
04:29:59|0.15389
04:29:59|0.15397
04:30:02|0.15397
04:30:03|0.15403
04:30:04|0.15402
04:30:05|0.15404
04:30:06|0.15397
04:30:07|0.15408
04:30:08|0.15408
04:30:10|0.15408
04:30:10|0.15408
04:30:11|0.15419
04:30:12|0.15419
04:30:13|0.15419
04:30:14|0.15419
04:30:15|0.15419
04:30:16|0.15412
04:30:18|0.15412
04:30:18|0.15412
04:30:20|0.15415
04:30:20|0.15409
04:30:21|0.15417
04:30:22|0.15412
04:30:23|0.15412
04:30:24|0.15409
04:30:26|0.15409
04:30:26|0.15409
04:30:27|0.15417
04:30:28|0.15417
04:30:29|0.15416
04:30:30|0.1542
04:30:31|0.1542
04:30:32|0.15403
04:30:33|0.15403
04:30:34|0.15403
04:30:35|0.15405
04:30:36|0.15405
04:30:37|0.15401
04:30:38|0.15401
04:30:39|0.15401
04:30:40|0.15401
04:30:41|0.15401
04:30:42|0.15401
04:30:43|0.15401
04:30:44|0.15405
04:30:45|0.15405
04:30:46|0.15407
04:30:47|0.15407
04:30:49|0.15407
04:30:51|0.15419
04:30:52|0.15419
04:30:53|0.15419
04:30:55|0.15419
04:30:55|0.15419
04:30:57|0.15431
04:30:57|0.15431
04:30:58|0.15431
04:31:00|0.15431
04:31:02|0.15431
04:31:02|0.15427
04:31:03|0.15435
04:31:04|0.15435
04:31:05|0.15435
04:31:06|0.15435
04:31:07|0.15435
04:31:09|0.15435
04:31:10|0.15435
04:31:11|0.15427
04:31:12|0.15427
04:31:13|0.15427
04:31:13|0.15427
04:31:15|0.15427
04:31:16|0.15429
04:31:17|0.15429
04:31:18|0.15429
04:31:19|0.15429
04:31:20|0.15429
04:31:21|0.15429
04:31:22|0.15429
04:31:23|0.15429
04:31:24|0.15425
04:31:25|0.15424
04:31:26|0.15424
04:31:27|0.15424
04:31:28|0.15424
04:31:29|0.15424
04:31:30|0.15424
04:31:31|0.15424
04:31:32|0.15418
04:31:33|0.15425
04:31:34|0.15425
04:31:35|0.15425
04:31:36|0.15425
04:31:37|0.15425
04:31:38|0.15424
04:31:39|0.15424
04:31:40|0.15429
04:31:41|0.15429
04:31:42|0.15429
04:31:43|0.1543
04:31:44|0.15437
04:31:45|0.15445
04:31:46|0.15472
04:31:47|0.15468
04:31:48|0.15468
04:31:49|0.15464
04:31:50|0.15464
04:31:52|0.15465
04:31:54|0.15477
04:31:54|0.15477
04:31:55|0.1548
04:31:56|0.1548
04:31:57|0.1548
04:31:59|0.15486
04:31:59|0.15486
04:32:00|0.15486
04:32:02|0.15491
04:32:03|0.15491
04:32:04|0.15487
04:32:05|0.1548
04:32:06|0.15478
04:32:07|0.15478
04:32:08|0.15512
04:32:09|0.15514
04:32:10|0.15516
04:32:11|0.15517
04:32:12|0.15517
04:32:14|0.15518
04:32:15|0.15518
04:32:16|0.15518
04:32:17|0.15556
04:32:18|0.15557
04:32:19|0.15556
04:32:20|0.15556
04:32:21|0.15563
04:32:22|0.15558
04:32:23|0.15559
04:32:24|0.15559
04:32:25|0.1555
04:32:26|0.15531
04:32:27|0.15477
04:32:28|0.15514
04:32:29|0.15526
04:32:30|0.15526
04:32:31|0.15508
04:32:33|0.15508
04:32:33|0.15508
04:32:34|0.15508
04:32:35|0.15504
04:32:37|0.15512
04:32:37|0.15512
04:32:38|0.1551
04:32:39|0.15493
04:32:41|0.15495
04:32:42|0.15495
04:32:42|0.15495
04:32:43|0.15495
04:32:44|0.15506
04:32:45|0.15506
04:32:46|0.15502
04:32:47|0.15502
04:32:48|0.15488
04:32:49|0.15488
04:32:51|0.15488
04:32:53|0.15495
04:32:54|0.15495
04:32:55|0.15502
04:32:56|0.15522
04:32:58|0.15508
04:32:58|0.15503
04:33:00|0.15503
04:33:01|0.15506
04:33:02|0.15504
04:33:03|0.15495
04:33:05|0.15494
04:33:06|0.15504
04:33:07|0.15504
04:33:07|0.15505
04:33:09|0.15505
04:33:09|0.15505
04:33:11|0.15505
04:33:12|0.15502
04:33:12|0.15502
04:33:14|0.15505
04:33:14|0.15505
04:33:16|0.15505
04:33:17|0.15504
04:33:18|0.15504
04:33:18|0.15513
04:33:19|0.15513
04:33:20|0.15513
04:33:22|0.15513
04:33:22|0.155
04:33:24|0.155
04:33:25|0.155
04:33:26|0.1549
04:33:27|0.15466
04:33:28|0.15472
04:33:29|0.15472
04:33:29|0.15472
04:33:30|0.15491
04:33:32|0.15468
04:33:33|0.15468
04:33:33|0.15494
04:33:34|0.15494
04:33:35|0.15494
04:33:37|0.15491
04:33:38|0.15491
04:33:38|0.15491
04:33:39|0.15491
04:33:40|0.15491
04:33:41|0.1549
04:33:42|0.1549
04:33:44|0.1549
04:33:45|0.15482
04:33:46|0.15482
04:33:47|0.1549
04:33:47|0.15482
04:33:49|0.15483
04:33:50|0.15483
04:33:50|0.15483
04:33:51|0.15483
04:33:54|0.1549
04:33:55|0.1549
04:33:57|0.1549
04:33:58|0.15479
04:33:59|0.1547
04:34:00|0.15472
04:34:00|0.15466
04:34:02|0.15466
04:34:05|0.15466
04:34:07|0.15473
04:34:08|0.1547
04:34:09|0.1547
04:34:09|0.15482
04:34:11|0.15481
04:34:12|0.15481
04:34:13|0.15481
04:34:14|0.15476
04:34:14|0.15476
04:34:16|0.15476
04:34:16|0.15476
04:34:18|0.15476
04:34:19|0.15467
04:34:19|0.1547
04:34:21|0.15477
04:34:21|0.15477
04:34:23|0.15477
04:34:23|0.15477
04:34:25|0.15477
04:34:26|0.15477
04:34:26|0.15463
04:34:28|0.15463
04:34:29|0.15468
04:34:29|0.1547
04:34:30|0.1547
04:34:31|0.1547
04:34:33|0.1547
04:34:33|0.1547
04:34:35|0.1547
04:34:35|0.1547
04:34:37|0.15464
04:34:37|0.15462
04:34:39|0.15462
04:34:40|0.15461
04:34:40|0.15461
04:34:41|0.15461
04:34:42|0.15459
04:34:43|0.15459
04:34:44|0.15459
04:34:45|0.15459
04:34:47|0.15457
04:34:48|0.15457
04:34:49|0.15457
04:34:49|0.15457
04:34:51|0.15457
04:34:51|0.15457
04:34:53|0.15458
04:34:55|0.15458
04:34:56|0.15462
04:34:58|0.15472
04:34:59|0.15467
04:35:00|0.15466
04:35:01|0.15466
04:35:03|0.15468
04:35:04|0.15468
04:35:05|0.15473
04:35:06|0.15473
04:35:07|0.15473
04:35:08|0.15473
04:35:09|0.15479
04:35:10|0.15479
04:35:11|0.15479
04:35:11|0.15479
04:35:14|0.15482
04:35:15|0.1549
04:35:15|0.1549
04:35:17|0.1549
04:35:17|0.1549
04:35:18|0.1549
04:35:19|0.1549
04:35:21|0.1549
04:35:22|0.15479
04:35:22|0.15479
04:35:24|0.15479
04:35:24|0.15479
04:35:26|0.15482
04:35:27|0.15482
04:35:27|0.15482
04:35:29|0.15489
04:35:30|0.15489
04:35:30|0.15482
04:35:32|0.15482
04:35:33|0.15503
04:35:34|0.15503
04:35:34|0.15503
04:35:35|0.15503
04:35:37|0.15503
04:35:37|0.15503
04:35:39|0.15503
04:35:40|0.15503
04:35:41|0.15503
04:35:41|0.15503
04:35:43|0.155
04:35:44|0.155
04:35:44|0.155
04:35:45|0.155
04:35:47|0.155
04:35:47|0.155
04:35:48|0.15501
04:35:50|0.15501
04:35:51|0.15501
04:35:51|0.15501
04:35:52|0.15501
04:35:54|0.15501
04:35:56|0.15501
04:35:57|0.15501
04:35:58|0.15501
04:35:59|0.15495
04:36:00|0.15494
04:36:01|0.15494
04:36:03|0.15494
04:36:04|0.15494
04:36:05|0.15507
04:36:06|0.15499
04:36:07|0.1549
04:36:08|0.15488
04:36:10|0.15488
04:36:11|0.15489
04:36:12|0.15489
04:36:13|0.15489
04:36:14|0.15496
04:36:15|0.15496
04:36:16|0.15496
04:36:18|0.15496
04:36:18|0.15495
04:36:19|0.155
04:36:20|0.155
04:36:21|0.15498
04:36:22|0.15498
04:36:23|0.15498
04:36:24|0.15498
04:36:25|0.15498
04:36:26|0.15498
04:36:27|0.15498
04:36:28|0.15498
04:36:29|0.15498
04:36:30|0.15483
04:36:31|0.15483
04:36:32|0.15472
04:36:34|0.15475
04:36:34|0.15476
04:36:36|0.15476
04:36:37|0.15476
04:36:37|0.1547
04:36:39|0.1547
04:36:40|0.1547
04:36:41|0.1547
04:36:42|0.1547
04:36:43|0.1547
04:36:44|0.1547
04:36:44|0.15475
04:36:46|0.15475
04:36:47|0.15475
04:36:47|0.15475
04:36:49|0.15475
04:36:49|0.15481
04:36:51|0.1548
04:36:51|0.15486
04:36:53|0.15486
04:36:54|0.15486
04:36:55|0.15486
04:36:56|0.15486
04:36:58|0.15482
04:36:59|0.15475
04:37:00|0.15475
04:37:01|0.15475
04:37:02|0.15475
04:37:04|0.15474
04:37:04|0.15474
04:37:05|0.15474
04:37:07|0.15474
04:37:08|0.15474
04:37:09|0.15476
04:37:09|0.15476
04:37:11|0.15475
04:37:12|0.15475
04:37:13|0.15475
04:37:14|0.15475
04:37:15|0.15475
04:37:16|0.15475
04:37:17|0.15475
04:37:17|0.15472
04:37:19|0.15472
04:37:20|0.15472
04:37:21|0.15472
04:37:22|0.15472
04:37:23|0.15472
04:37:24|0.15472
04:37:26|0.15472
04:37:26|0.15474
04:37:28|0.15478
04:37:29|0.15478
04:37:30|0.15478
04:37:31|0.15478
04:37:32|0.1548
04:37:34|0.1548
04:37:34|0.1548
04:37:35|0.15476
04:37:36|0.15475
04:37:37|0.15476
04:37:38|0.15466
04:37:39|0.15466
04:37:41|0.15466
04:37:41|0.15466
04:37:42|0.15466
04:37:43|0.15471
04:37:44|0.15471
04:37:45|0.15471
04:37:46|0.15471
04:37:48|0.15471
04:37:49|0.1547
04:37:50|0.1547
04:37:51|0.15463
04:37:51|0.15469
04:37:52|0.15469
04:37:54|0.15469
04:37:54|0.15469
04:37:56|0.15469
04:37:57|0.15469
04:37:59|0.15469
04:38:01|0.15469
04:38:02|0.15469
04:38:03|0.15469
04:38:04|0.15469
04:38:06|0.15468
04:38:06|0.15498
04:38:08|0.15497
04:38:09|0.15493
04:38:10|0.15491
04:38:11|0.15491
04:38:12|0.15491
04:38:13|0.15491
04:38:13|0.15488
04:38:14|0.15488
04:38:17|0.15488
04:38:17|0.15477
04:38:19|0.15475
04:38:20|0.1548
04:38:21|0.1548
04:38:22|0.1548
04:38:23|0.15488
04:38:24|0.15488
04:38:25|0.15488
04:38:26|0.15488
04:38:27|0.15488
04:38:28|0.15484
04:38:29|0.15484
04:38:30|0.15484
04:38:31|0.15484
04:38:32|0.15484
04:38:33|0.15468
04:38:34|0.15468
04:38:35|0.15468
04:38:36|0.15468
04:38:37|0.15468
04:38:38|0.15468
04:38:40|0.15468
04:38:40|0.15474
04:38:41|0.15474
04:38:43|0.15474
04:38:44|0.15479
04:38:45|0.15479
04:38:46|0.15479
04:38:47|0.15479
04:38:48|0.15479
04:38:49|0.15476
04:38:50|0.15476
04:38:51|0.15476
04:38:52|0.15474
04:38:53|0.15474
04:38:54|0.15474
04:38:55|0.15474
04:38:56|0.15463
04:38:58|0.15463
04:39:00|0.15436
04:39:00|0.1544
04:39:02|0.15451
04:39:03|0.15463
04:39:05|0.15443
04:39:06|0.15445
04:39:07|0.15445
04:39:07|0.15445
04:39:09|0.15445
04:39:10|0.15449
04:39:11|0.15449
04:39:12|0.15449
04:39:12|0.15449
04:39:13|0.15449
04:39:15|0.15449
04:39:16|0.15445
04:39:17|0.15445
04:39:18|0.15445
04:39:19|0.15445
04:39:20|0.15445
04:39:21|0.15445
04:39:21|0.1544
04:39:23|0.15444
04:39:24|0.15444
04:39:25|0.15425
04:39:26|0.15442
04:39:27|0.15442
04:39:28|0.15438
04:39:29|0.15438
04:39:30|0.15438
04:39:30|0.15436
04:39:32|0.15436
04:39:32|0.15436
04:39:34|0.15436
04:39:35|0.15436
04:39:36|0.15441
04:39:36|0.15447
04:39:38|0.15447
04:39:39|0.15447
04:39:40|0.15447
04:39:40|0.15447
04:39:42|0.15447
04:39:43|0.15447
04:39:43|0.15447
04:39:45|0.15447
04:39:45|0.15447
04:39:47|0.15447
04:39:48|0.15447
04:39:48|0.15447
04:39:50|0.15447
04:39:51|0.15447
04:39:52|0.15447
04:39:52|0.15447
04:39:54|0.15447
04:39:55|0.15447
04:39:56|0.15447
04:39:57|0.15447
04:39:58|0.15447
04:40:00|0.15447
04:40:01|0.15447
04:40:03|0.15447
04:40:04|0.15447
04:40:05|0.1546
04:40:06|0.15464
04:40:07|0.15464
04:40:08|0.15464
04:40:09|0.15471
04:40:10|0.15456
04:40:11|0.15456
04:40:12|0.15456
04:40:13|0.15456
04:40:14|0.15456
04:40:15|0.15456
04:40:16|0.15456
04:40:17|0.15456
04:40:18|0.1546
04:40:19|0.15456
04:40:20|0.15457
04:40:21|0.15457
04:40:22|0.15466
04:40:23|0.15466
04:40:24|0.15466
04:40:25|0.15466
04:40:26|0.15466
04:40:27|0.15466
04:40:28|0.15466
04:40:29|0.15466
04:40:30|0.15466
04:40:31|0.1546
04:40:32|0.1546
04:40:33|0.1546
04:40:34|0.15461
04:40:35|0.15461
04:40:36|0.15461
04:40:37|0.15459
04:40:38|0.15459
04:40:39|0.15459
04:40:40|0.15459
04:40:41|0.15459
04:40:42|0.15467
04:40:43|0.15467
04:40:44|0.15467
04:40:45|0.15467
04:40:46|0.15472
04:40:47|0.15462
04:40:48|0.15462
04:40:49|0.15462
04:40:50|0.15462
04:40:51|0.15462
04:40:52|0.15462
04:40:53|0.15462
04:40:54|0.15462
04:40:55|0.15462
04:40:56|0.15462
04:40:57|0.15462
04:40:58|0.15462
04:41:00|0.15462
04:41:02|0.15462
04:41:02|0.15462
04:41:04|0.15456
04:41:05|0.15456
04:41:06|0.15456
04:41:06|0.1545
04:41:07|0.15437
04:41:09|0.15437
04:41:10|0.15438
04:41:11|0.15438
04:41:12|0.15437
04:41:13|0.15437
04:41:14|0.15438
04:41:15|0.15449
04:41:16|0.15455
04:41:17|0.15455
04:41:18|0.15455
04:41:19|0.15455
04:41:20|0.15455
04:41:21|0.15441
04:41:22|0.15441
04:41:23|0.15434
04:41:24|0.15434
04:41:25|0.15442
04:41:26|0.15442
04:41:27|0.15442
04:41:28|0.15445
04:41:29|0.15453
04:41:30|0.15447
04:41:31|0.15447
04:41:32|0.15447
04:41:33|0.15447
04:41:34|0.15447
04:41:34|0.15447
04:41:36|0.15447
04:41:36|0.15447
04:41:38|0.15447
04:41:38|0.15445
04:41:39|0.15445
04:41:40|0.15447
04:41:42|0.15447
04:41:43|0.15447
04:41:44|0.15447
04:41:45|0.15447
04:41:45|0.15447
04:41:47|0.15447
04:41:47|0.15447
04:41:49|0.15447
04:41:50|0.15447
04:41:51|0.15447
04:41:51|0.15447
04:41:53|0.15447
04:41:53|0.15447
04:41:54|0.15447
04:41:56|0.15447
04:41:57|0.15462
04:41:58|0.15468
04:41:59|0.15468
04:41:59|0.15458
04:42:02|0.15458
04:42:03|0.15458
04:42:04|0.15458
04:42:06|0.15462
04:42:07|0.15462
04:42:09|0.15462
04:42:11|0.15462
04:42:11|0.15462
04:42:13|0.15462
04:42:14|0.15462
04:42:15|0.15462
04:42:16|0.15465
04:42:17|0.15465
04:42:19|0.15449
04:42:20|0.15453
04:42:21|0.15453
04:42:22|0.15453
04:42:23|0.15453
04:42:23|0.15453
04:42:25|0.15453
04:42:26|0.15453
04:42:27|0.15447
04:42:28|0.15458
04:42:29|0.15458
04:42:29|0.15458
04:42:31|0.15453
04:42:32|0.15451
04:42:33|0.15451
04:42:34|0.15451
04:42:35|0.15451
04:42:36|0.15451
04:42:37|0.15451
04:42:38|0.15451
04:42:39|0.15451
04:42:40|0.15451
04:42:41|0.15451
04:42:42|0.15451
04:42:43|0.15451
04:42:44|0.15451
04:42:44|0.15459
04:42:45|0.15459
04:42:47|0.15459
04:42:48|0.15459
04:42:48|0.15451
04:42:50|0.15454
04:42:51|0.15454
04:42:52|0.15454
04:42:53|0.15454
04:42:54|0.15454
04:42:55|0.15454
04:42:56|0.15454
04:42:56|0.15454
04:42:57|0.15454
04:42:59|0.15442
04:42:59|0.15442
04:43:02|0.15443
04:43:04|0.15443
04:43:05|0.15443
04:43:07|0.15443
04:43:08|0.15443
04:43:10|0.15443
04:43:10|0.15443
04:43:11|0.15443
04:43:13|0.15443
04:43:13|0.15443
04:43:14|0.15443
04:43:15|0.15443
04:43:16|0.15443
04:43:17|0.15436
04:43:18|0.15441
04:43:19|0.15441
04:43:21|0.15441
04:43:21|0.15441
04:43:22|0.15441
04:43:23|0.15441
04:43:24|0.15441
04:43:25|0.15441
04:43:26|0.15439
04:43:27|0.15439
04:43:28|0.15439
04:43:30|0.15439
04:43:30|0.15439
04:43:31|0.15439
04:43:32|0.15439
04:43:33|0.15439
04:43:34|0.15435
04:43:35|0.15435
04:43:36|0.15435
04:43:37|0.15435
04:43:38|0.15435
04:43:39|0.15435
04:43:40|0.15435
04:43:41|0.15435
04:43:42|0.15444
04:43:43|0.15453
04:43:45|0.15453
04:43:45|0.15453
04:43:46|0.15446
04:43:47|0.15446
04:43:48|0.15446
04:43:49|0.15446
04:43:50|0.15456
04:43:52|0.15456
04:43:53|0.15456
04:43:53|0.15456
04:43:54|0.15458
04:43:55|0.15457
04:43:56|0.15457
04:43:57|0.15457
04:43:58|0.15436
04:43:59|0.15436
04:44:00|0.15444
04:44:03|0.15458
04:44:04|0.15458
04:44:05|0.15458
04:44:07|0.15456
04:44:07|0.15456
04:44:09|0.15457
04:44:09|0.15457
04:44:10|0.15457
04:44:11|0.15461
04:44:12|0.15461
04:44:13|0.15459
04:44:14|0.15459
04:44:15|0.15456
04:44:16|0.15455
04:44:17|0.15461
04:44:18|0.15461
04:44:19|0.15461
04:44:20|0.15461
04:44:21|0.15455
04:44:23|0.15455
04:44:24|0.15455
04:44:25|0.15455
04:44:26|0.15455
04:44:27|0.15455
04:44:28|0.15455
04:44:29|0.15455
04:44:30|0.15455
04:44:31|0.15459
04:44:32|0.15465
04:44:33|0.15465
04:44:34|0.15462
04:44:35|0.1545
04:44:36|0.1545
04:44:37|0.1546
04:44:38|0.1546
04:44:39|0.1546
04:44:40|0.1546
04:44:41|0.15459
04:44:42|0.15457
04:44:43|0.15459
04:44:44|0.1546
04:44:45|0.15465
04:44:46|0.15465
04:44:47|0.15461
04:44:48|0.15461
04:44:49|0.15461
04:44:50|0.15463
04:44:51|0.15463
04:44:52|0.15463
04:44:53|0.15457
04:44:54|0.15457
04:44:55|0.15457
04:44:56|0.15458
04:44:57|0.15458
04:44:58|0.15458
04:44:59|0.15458
04:45:00|0.15458
04:45:01|0.15453
04:45:03|0.15453
04:45:04|0.15453
04:45:06|0.15457
04:45:07|0.15457
04:45:07|0.15455
04:45:09|0.15455
04:45:09|0.15457
04:45:11|0.15457
04:45:12|0.15457
04:45:13|0.15457
04:45:13|0.15457
04:45:14|0.15457
04:45:15|0.15456
04:45:17|0.15458
04:45:18|0.15458
04:45:19|0.15453
04:45:20|0.15456
04:45:21|0.15457
04:45:22|0.15463
04:45:23|0.15463
04:45:24|0.15462
04:45:25|0.15462
04:45:25|0.1546
04:45:27|0.1546
04:45:27|0.1546
04:45:29|0.1546
04:45:30|0.15456
04:45:31|0.15456
04:45:32|0.15456
04:45:33|0.15456
04:45:33|0.15456
04:45:35|0.15456
04:45:35|0.15456
04:45:37|0.15456
04:45:38|0.15456
04:45:38|0.15455
04:45:40|0.15454
04:45:40|0.15452
04:45:41|0.15447
04:45:43|0.15447
04:45:43|0.15449
04:45:45|0.15449
04:45:46|0.15446
04:45:47|0.15446
04:45:48|0.15446
04:45:48|0.15447
04:45:49|0.15445
04:45:51|0.15445
04:45:51|0.15445
04:45:52|0.15443
04:45:53|0.15443
04:45:55|0.15443
04:45:55|0.15443
04:45:56|0.15443
04:45:57|0.15443
04:45:58|0.15443
04:45:59|0.15441
04:46:00|0.15436
04:46:01|0.15424
04:46:03|0.1542
04:46:05|0.15425
04:46:05|0.15422
04:46:07|0.15429
04:46:08|0.15435
04:46:10|0.15435
04:46:11|0.15435
04:46:12|0.15435
04:46:13|0.1544
04:46:14|0.15441
04:46:16|0.15441
04:46:17|0.15447
04:46:18|0.15439
04:46:19|0.15439
04:46:20|0.15439
04:46:21|0.15439
04:46:22|0.15439
04:46:23|0.15427
04:46:24|0.15414
04:46:25|0.1541
04:46:26|0.15418
04:46:27|0.15416
04:46:28|0.15416
04:46:29|0.1541
04:46:30|0.1541
04:46:32|0.1541
04:46:32|0.1541
04:46:33|0.15417
04:46:34|0.15417
04:46:35|0.15417
04:46:37|0.15417
04:46:38|0.15417
04:46:38|0.15417
04:46:40|0.1542
04:46:40|0.1542
04:46:42|0.1542
04:46:42|0.15422
04:46:44|0.15422
04:46:45|0.15422
04:46:46|0.15422
04:46:46|0.15422
04:46:47|0.15422
04:46:48|0.15422
04:46:49|0.15422
04:46:50|0.15422
04:46:52|0.15422
04:46:53|0.15434
04:46:53|0.15434
04:46:55|0.15434
04:46:55|0.15412
04:46:57|0.15412
04:46:58|0.15417
04:46:58|0.15417
04:46:59|0.15417
04:47:00|0.15417
04:47:02|0.15423
04:47:03|0.15423
04:47:04|0.15423
04:47:05|0.15408
04:47:06|0.15408
04:47:07|0.15418
04:47:08|0.15417
04:47:10|0.15411
04:47:11|0.15411
04:47:12|0.15411
04:47:13|0.15411
04:47:14|0.15411
04:47:15|0.15415
04:47:16|0.15414
04:47:17|0.15416
04:47:18|0.15416
04:47:19|0.15416
04:47:20|0.15416
04:47:21|0.15415
04:47:22|0.15415
04:47:23|0.15415
04:47:25|0.15412
04:47:26|0.15412
04:47:27|0.15412
04:47:28|0.15412
04:47:28|0.15412
04:47:29|0.15409
04:47:31|0.15407
04:47:32|0.15407
04:47:33|0.15393
04:47:33|0.15394
04:47:35|0.15407
04:47:36|0.15398
04:47:37|0.154
04:47:38|0.154
04:47:39|0.15388
04:47:40|0.15392
04:47:41|0.15392
04:47:42|0.15373
04:47:43|0.15387
04:47:44|0.15368
04:47:45|0.15373
04:47:46|0.1536
04:47:47|0.15361
04:47:48|0.15362
04:47:49|0.15371
04:47:50|0.15374
04:47:51|0.1538
04:47:52|0.15374
04:47:53|0.15359
04:47:54|0.15359
04:47:55|0.15356
04:47:56|0.15365
04:47:57|0.15353
04:47:58|0.15356
04:47:59|0.15355
04:48:00|0.15357
04:48:01|0.15357
04:48:02|0.15348
04:48:03|0.15353
04:48:04|0.15353
04:48:05|0.15353
04:48:07|0.15354
04:48:08|0.15353
04:48:09|0.15353
04:48:10|0.15353
04:48:12|0.15353
04:48:14|0.15355
04:48:14|0.15355
04:48:15|0.15355
04:48:16|0.15355
04:48:17|0.15355
04:48:18|0.15348
04:48:19|0.15351
04:48:20|0.15351
04:48:21|0.15351
04:48:22|0.15334
04:48:23|0.1534
04:48:24|0.15345
04:48:26|0.15345
04:48:26|0.15329
04:48:27|0.15326
04:48:28|0.15325
04:48:29|0.15325
04:48:31|0.15325
04:48:32|0.15331
04:48:33|0.15319
04:48:34|0.15327
04:48:35|0.15327
04:48:36|0.15335
04:48:37|0.15335
04:48:38|0.15325
04:48:39|0.1532
04:48:40|0.15317
04:48:41|0.15317
04:48:42|0.15317
04:48:43|0.15328
04:48:44|0.15328
04:48:45|0.15327
04:48:46|0.15325
04:48:47|0.15327
04:48:48|0.15327
04:48:49|0.15336
04:48:51|0.15336
04:48:51|0.15332
04:48:52|0.15332
04:48:54|0.15332
04:48:54|0.15332
04:48:55|0.15332
04:48:56|0.15332
04:48:57|0.15337
04:48:59|0.15348
04:49:00|0.15348
04:49:01|0.15345
04:49:02|0.15354
04:49:03|0.15354
04:49:04|0.1534
04:49:05|0.1534
04:49:06|0.15341
04:49:07|0.15341
04:49:09|0.15341
04:49:10|0.15341
04:49:12|0.15341
04:49:13|0.15341
04:49:13|0.15341
04:49:14|0.15325
04:49:15|0.15325
04:49:16|0.1533
04:49:18|0.1533
04:49:19|0.15325
04:49:20|0.15324
04:49:20|0.15323
04:49:22|0.15319
04:49:23|0.1532
04:49:24|0.15319
04:49:25|0.15318
04:49:26|0.15309
04:49:27|0.15323
04:49:28|0.15323
04:49:29|0.15323
04:49:29|0.15315
04:49:30|0.15315
04:49:31|0.15315
04:49:33|0.15315
04:49:34|0.15309
04:49:35|0.15309
04:49:36|0.1531
04:49:36|0.15303
04:49:37|0.15303
04:49:39|0.15314
04:49:39|0.15314
04:49:41|0.1531
04:49:41|0.15301
04:49:42|0.15312
04:49:43|0.15312
04:49:45|0.15311
04:49:45|0.15311
04:49:47|0.15311
04:49:48|0.15311
04:49:49|0.15311
04:49:49|0.15311
04:49:51|0.15312
04:49:51|0.15312
04:49:53|0.15312
04:49:53|0.15312
04:49:55|0.15312
04:49:56|0.15312
04:49:57|0.15312
04:49:57|0.15312
04:49:58|0.15319
04:49:59|0.15319
04:50:01|0.15323
04:50:02|0.15323
04:50:03|0.15323
04:50:04|0.15323
04:50:05|0.15323
04:50:06|0.15323
04:50:07|0.15323
04:50:09|0.15317
04:50:09|0.15317
04:50:11|0.15317
04:50:11|0.15317
04:50:13|0.15317
04:50:14|0.15323
04:50:15|0.15323
04:50:15|0.15332
04:50:17|0.15332
04:50:18|0.15332
04:50:19|0.15317
04:50:19|0.15317
04:50:21|0.15307
04:50:22|0.15307
04:50:23|0.15307
04:50:24|0.15304
04:50:25|0.15304
04:50:26|0.15304
04:50:27|0.15305
04:50:27|0.15305
04:50:28|0.15305
04:50:30|0.15306
04:50:31|0.1531
04:50:32|0.1531
04:50:33|0.15302
04:50:34|0.15301
04:50:34|0.15301
04:50:36|0.15301
04:50:37|0.15301
04:50:38|0.15301
04:50:39|0.15301
04:50:39|0.15301
04:50:41|0.153
04:50:42|0.153
04:50:42|0.153
04:50:43|0.153
04:50:45|0.153
04:50:46|0.153
04:50:47|0.15299
04:50:48|0.15296
04:50:49|0.15296
04:50:50|0.15299
04:50:51|0.15299
04:50:52|0.15299
04:50:52|0.15299
04:50:53|0.15299
04:50:54|0.15299
04:50:55|0.15299
04:50:56|0.15299
04:50:57|0.15301
04:50:59|0.15301
04:51:00|0.15299
04:51:01|0.15299
04:51:01|0.15299
04:51:03|0.15299
04:51:04|0.1531
04:51:04|0.1531
04:51:06|0.1531
04:51:07|0.1531
04:51:07|0.1531
04:51:10|0.1531
04:51:10|0.1531
04:51:11|0.1531
04:51:13|0.153
04:51:14|0.153
04:51:15|0.153
04:51:16|0.153
04:51:17|0.153
04:51:18|0.15295
04:51:19|0.15295
04:51:20|0.15295
04:51:20|0.15297
04:51:22|0.15297
04:51:23|0.15297
04:51:24|0.15297
04:51:25|0.15297
04:51:26|0.15297
04:51:27|0.15297
04:51:28|0.15293
04:51:29|0.15293
04:51:31|0.15293
04:51:31|0.15297
04:51:32|0.15296
04:51:33|0.15299
04:51:34|0.15293
04:51:35|0.15293
04:51:36|0.15293
04:51:37|0.153
04:51:38|0.15293
04:51:39|0.15288
04:51:40|0.15298
04:51:41|0.15298
04:51:42|0.15298
04:51:43|0.15295
04:51:44|0.15295
04:51:45|0.153
04:51:47|0.15298
04:51:48|0.15298
04:51:49|0.15295
04:51:49|0.15298
04:51:50|0.15298
04:51:51|0.15296
04:51:53|0.15296
04:51:54|0.15295
04:51:54|0.15295
04:51:55|0.15296
04:51:56|0.15296
04:51:57|0.15296
04:51:58|0.15301
04:51:59|0.15301
04:52:00|0.15301
04:52:01|0.15301
04:52:03|0.15301
04:52:03|0.15322
04:52:04|0.15322
04:52:06|0.15322
04:52:06|0.15322
04:52:08|0.15325
04:52:09|0.15339
04:52:10|0.15326
04:52:12|0.15326
04:52:13|0.15326
04:52:14|0.15326
04:52:16|0.1532
04:52:17|0.1532
04:52:18|0.1532
04:52:19|0.1532
04:52:20|0.15314
04:52:21|0.15314
04:52:22|0.15314
04:52:22|0.15314
04:52:24|0.15312
04:52:25|0.15307
04:52:25|0.15307
04:52:27|0.15307
04:52:28|0.15307
04:52:29|0.15313
04:52:30|0.15313
04:52:31|0.15313
04:52:32|0.15313
04:52:33|0.15313
04:52:35|0.15312
04:52:35|0.15312
04:52:37|0.15312
04:52:37|0.15312
04:52:38|0.153
04:52:40|0.153
04:52:40|0.15297
04:52:41|0.15297
04:52:42|0.15297
04:52:44|0.15297
04:52:45|0.15297
04:52:46|0.15297
04:52:47|0.15297
04:52:48|0.15297
04:52:49|0.153
04:52:49|0.153
04:52:50|0.15299
04:52:51|0.15299
04:52:53|0.15299
04:52:53|0.15299
04:52:54|0.15299
04:52:56|0.15299
04:52:56|0.15299
04:52:57|0.15299
04:52:59|0.15299
04:53:00|0.15296
04:53:01|0.15296
04:53:01|0.15298
04:53:03|0.15298
04:53:04|0.15298
04:53:04|0.153
04:53:06|0.153
04:53:06|0.15299
04:53:08|0.15299
04:53:09|0.15299
04:53:09|0.15299
04:53:11|0.15299
04:53:13|0.15299
04:53:14|0.15299
04:53:15|0.15299
04:53:17|0.15299
04:53:18|0.15299
04:53:19|0.15299
04:53:19|0.15299
04:53:22|0.15299
04:53:22|0.15299
04:53:24|0.15299
04:53:24|0.15299
04:53:25|0.15299
04:53:26|0.15301
04:53:27|0.15296
04:53:28|0.15296
04:53:29|0.15296
04:53:30|0.15299
04:53:31|0.15299
04:53:32|0.15304
04:53:33|0.15304
04:53:34|0.15298
04:53:35|0.15298
04:53:36|0.15298
04:53:37|0.15298
04:53:38|0.15298
04:53:40|0.15306
04:53:40|0.15306
04:53:41|0.15308
04:53:42|0.15308
04:53:43|0.15307
04:53:44|0.15307
04:53:45|0.15307
04:53:46|0.15307
04:53:47|0.15307
04:53:48|0.15307
04:53:49|0.15307
04:53:50|0.15307
04:53:51|0.15307
04:53:52|0.15307
04:53:53|0.15307
04:53:54|0.15307
04:53:55|0.15307
04:53:56|0.15308
04:53:57|0.15308
04:53:58|0.15308
04:53:59|0.153
04:54:01|0.153
04:54:01|0.153
04:54:02|0.153
04:54:03|0.153
04:54:04|0.153
04:54:05|0.153
04:54:06|0.15302
04:54:07|0.15303
04:54:08|0.15303
04:54:09|0.15301
04:54:10|0.15296
04:54:12|0.15296
04:54:14|0.15296
04:54:15|0.15296
04:54:16|0.15296
04:54:17|0.153
04:54:18|0.153
04:54:19|0.15301
04:54:20|0.15301
04:54:21|0.15297
04:54:22|0.15297
04:54:23|0.15297
04:54:25|0.15301
04:54:25|0.15301
04:54:26|0.15301
04:54:27|0.15301
04:54:29|0.15301
04:54:30|0.15301
04:54:31|0.15301
04:54:31|0.15301
04:54:33|0.15301
04:54:33|0.15301
04:54:35|0.15301
04:54:36|0.15301
04:54:36|0.15301
04:54:38|0.15301
04:54:39|0.15301
04:54:40|0.15301
04:54:41|0.15301
04:54:42|0.15301
04:54:42|0.15301
04:54:44|0.15301
04:54:44|0.15301
04:54:46|0.15301
04:54:47|0.15301
04:54:47|0.15301
04:54:49|0.15301
04:54:50|0.15301
04:54:51|0.15301
04:54:52|0.15301
04:54:53|0.15301
04:54:54|0.15301
04:54:55|0.15301
04:54:56|0.1531
04:54:57|0.1531
04:54:58|0.1531
04:54:59|0.1531
04:55:00|0.1531
04:55:01|0.1531
04:55:02|0.1531
04:55:03|0.15301
04:55:04|0.15301
04:55:05|0.15309
04:55:06|0.15309
04:55:07|0.15309
04:55:08|0.15309
04:55:09|0.15309
04:55:10|0.1531
04:55:11|0.1531
04:55:12|0.15322
04:55:14|0.15322
04:55:15|0.15322
04:55:16|0.15322
04:55:17|0.15322
04:55:18|0.15314
04:55:19|0.15333
04:55:20|0.15357
04:55:21|0.15341
04:55:22|0.15341
04:55:23|0.15341
04:55:24|0.15341
04:55:25|0.15341
04:55:26|0.15336
04:55:27|0.15336
04:55:28|0.15336
04:55:29|0.15336
04:55:30|0.1534
04:55:32|0.15337
04:55:33|0.15336
04:55:34|0.15336
04:55:35|0.1533
04:55:36|0.1533
04:55:37|0.1533
04:55:38|0.1533
04:55:39|0.1533
04:55:40|0.15318
04:55:41|0.1533
04:55:42|0.1533
04:55:43|0.1533
04:55:44|0.1533
04:55:45|0.1533
04:55:46|0.15321
04:55:47|0.15321
04:55:48|0.15321
04:55:49|0.15321
04:55:50|0.15321
04:55:51|0.15321
04:55:52|0.15321
04:55:53|0.15321
04:55:54|0.153
04:55:55|0.153
04:55:56|0.153
04:55:57|0.15293
04:55:59|0.15278
04:55:59|0.15272
04:56:00|0.15278
04:56:02|0.15279
04:56:03|0.15279
04:56:04|0.15279
04:56:04|0.15279
04:56:06|0.15279
04:56:07|0.15279
04:56:07|0.15279
04:56:09|0.15282
04:56:10|0.15289
04:56:10|0.15289
04:56:11|0.15289
04:56:12|0.153
04:56:15|0.153
04:56:16|0.153
04:56:18|0.153
04:56:19|0.153
04:56:20|0.153
04:56:22|0.15292
04:56:22|0.15292
04:56:23|0.15292
04:56:25|0.15292
04:56:25|0.15292
04:56:26|0.15292
04:56:27|0.15292
04:56:28|0.15292
04:56:29|0.15292
04:56:30|0.15292
04:56:31|0.15292
04:56:32|0.15292
04:56:33|0.15292
04:56:34|0.15299
04:56:35|0.15305
04:56:36|0.15305
04:56:37|0.15305
04:56:38|0.15305
04:56:40|0.15305
04:56:40|0.15305
04:56:42|0.15305
04:56:43|0.15305
04:56:43|0.15305
04:56:44|0.1532
04:56:46|0.1532
04:56:46|0.1532
04:56:47|0.1532
04:56:48|0.1532
04:56:49|0.1532
04:56:50|0.1532
04:56:51|0.1532
04:56:52|0.15325
04:56:54|0.15325
04:56:55|0.15325
04:56:56|0.15325
04:56:57|0.15325
04:56:57|0.15325
04:56:59|0.1533
04:57:00|0.1533
04:57:00|0.1533
04:57:02|0.15332
04:57:02|0.15332
04:57:04|0.15332
04:57:04|0.15326
04:57:05|0.15326
04:57:06|0.15335
04:57:07|0.15335
04:57:09|0.15335
04:57:10|0.15336
04:57:10|0.15336
04:57:11|0.15333
04:57:13|0.1534
04:57:14|0.1534
04:57:16|0.15341
04:57:16|0.15341
04:57:18|0.15341
04:57:20|0.15341
04:57:20|0.15341
04:57:21|0.15341
04:57:23|0.15339
04:57:23|0.15339
04:57:25|0.15339
04:57:26|0.1534
04:57:27|0.1534
04:57:28|0.1534
04:57:29|0.1534
04:57:30|0.15339
04:57:31|0.15339
04:57:32|0.1534
04:57:34|0.1534
04:57:34|0.1534
04:57:35|0.15351
04:57:36|0.15351
04:57:37|0.15351
04:57:38|0.15351
04:57:39|0.15351
04:57:41|0.15351
04:57:42|0.1535
04:57:43|0.15354
04:57:44|0.15354
04:57:46|0.15354
04:57:47|0.15354
04:57:48|0.15354
04:57:49|0.15354
04:57:49|0.15342
04:57:51|0.15342
04:57:53|0.15315
04:57:54|0.15313
04:57:54|0.15313
04:57:56|0.15307
04:57:56|0.15307
04:57:57|0.15307
04:57:58|0.15315
04:57:59|0.15315
04:58:01|0.15316
04:58:01|0.15316
04:58:03|0.15316
04:58:04|0.15316
04:58:05|0.15316
04:58:06|0.15316
04:58:06|0.15316
04:58:07|0.15318
04:58:08|0.15318
04:58:09|0.15318
04:58:10|0.15323
04:58:12|0.15323
04:58:13|0.15323
04:58:14|0.15323
04:58:15|0.15323
04:58:17|0.15332
04:58:17|0.15332
04:58:19|0.15316
04:58:20|0.15316
04:58:22|0.15311
04:58:22|0.15311
04:58:24|0.15311
04:58:25|0.15311
04:58:25|0.15311
04:58:27|0.15311
04:58:28|0.15311
04:58:30|0.15311
04:58:30|0.15311
04:58:31|0.15311
04:58:33|0.15311
04:58:34|0.15311
04:58:35|0.15311
04:58:35|0.15311
04:58:37|0.15311
04:58:38|0.15311
04:58:39|0.15311
04:58:40|0.15311
04:58:40|0.15311
04:58:41|0.15311
04:58:43|0.15311
04:58:44|0.15311
04:58:45|0.15311
04:58:46|0.15311
04:58:47|0.15311
04:58:48|0.15311
04:58:49|0.15311
04:58:50|0.15311
04:58:51|0.15317
04:58:52|0.15317
04:58:53|0.15317
04:58:54|0.15317
04:58:55|0.15317
04:58:56|0.15317
04:58:57|0.15317
04:58:58|0.15317
04:58:59|0.15317
04:59:00|0.15317
04:59:01|0.15317
04:59:02|0.15317
04:59:03|0.15317
04:59:04|0.15317
04:59:05|0.15318
04:59:06|0.15318
04:59:07|0.15318
04:59:08|0.15318
04:59:09|0.15318
04:59:10|0.15314
04:59:11|0.15314
04:59:12|0.15314
04:59:13|0.15314
04:59:14|0.15328
04:59:15|0.15321
04:59:16|0.15321
04:59:18|0.15321
04:59:19|0.15317
04:59:21|0.15321
04:59:21|0.15321
04:59:22|0.15321
04:59:24|0.15321
04:59:25|0.15321
04:59:27|0.15321
04:59:28|0.15321
04:59:28|0.1533
04:59:29|0.1533
04:59:30|0.1533
04:59:32|0.1533
04:59:33|0.1533
04:59:34|0.1533
04:59:35|0.1533
04:59:36|0.1533
04:59:37|0.1533
04:59:38|0.1533
04:59:39|0.1533
04:59:40|0.15299
04:59:41|0.15308
04:59:42|0.15309
04:59:43|0.15309
04:59:44|0.15309
04:59:45|0.15309
04:59:46|0.15309
04:59:47|0.15306
04:59:48|0.15306
04:59:49|0.15306
04:59:50|0.15306
04:59:51|0.15307
04:59:53|0.15307
04:59:54|0.15307
04:59:55|0.15307
04:59:55|0.15307
04:59:57|0.15307
04:59:58|0.15307
04:59:58|0.15307
04:59:59|0.15319
05:00:00|0.15319
05:00:01|0.15319
05:00:02|0.15319
05:00:04|0.15319
05:00:05|0.15319
05:00:06|0.15319
05:00:07|0.15319
05:00:08|0.15321
05:00:09|0.15321
05:00:11|0.15321
05:00:11|0.15321
05:00:12|0.15321
05:00:13|0.15321
05:00:14|0.15322
05:00:15|0.15322
05:00:16|0.15322
05:00:18|0.15329
05:00:19|0.15329
05:00:20|0.15329
05:00:22|0.15329
05:00:23|0.15329
05:00:25|0.15339
05:00:26|0.15354
05:00:27|0.15349
05:00:27|0.15353
05:00:29|0.15353
05:00:30|0.15357
05:00:31|0.15357
05:00:32|0.15357
05:00:33|0.1535
05:00:35|0.1535
05:00:36|0.15346
05:00:36|0.15346
05:00:38|0.15346
05:00:38|0.15346
05:00:40|0.15346
05:00:41|0.15342
05:00:42|0.15342
05:00:43|0.15342
05:00:44|0.15342
05:00:45|0.15342
05:00:46|0.15342
05:00:47|0.15342
05:00:48|0.15342
05:00:49|0.15342
05:00:50|0.15342
05:00:51|0.15342
05:00:52|0.15342
05:00:53|0.15352
05:00:54|0.15352
05:00:55|0.15352
05:00:56|0.15343
05:00:58|0.15347
05:00:58|0.15347
05:00:59|0.15347
05:01:00|0.15347
05:01:01|0.15347
05:01:02|0.15347
05:01:03|0.15347
05:01:04|0.15347
05:01:05|0.15349
05:01:06|0.15346
05:01:07|0.15346
05:01:08|0.15346
05:01:09|0.15347
05:01:10|0.15348
05:01:11|0.15348
05:01:12|0.15348
05:01:13|0.15353
05:01:14|0.15353
05:01:15|0.15349
05:01:16|0.15344
05:01:17|0.15344
05:01:19|0.15343
05:01:20|0.15343
05:01:21|0.15343
05:01:22|0.15343
05:01:23|0.15343
05:01:24|0.15343
05:01:26|0.15343
05:01:27|0.15343
05:01:28|0.15343
05:01:30|0.15343
05:01:31|0.15343
05:01:32|0.15343
05:01:33|0.15328
05:01:34|0.15322
05:01:35|0.15322
05:01:36|0.15329
05:01:37|0.15329
05:01:38|0.15329
05:01:39|0.15329
05:01:41|0.15322
05:01:41|0.15328
05:01:42|0.15328
05:01:43|0.15328
05:01:45|0.15327
05:01:45|0.15327
05:01:46|0.15327
05:01:47|0.15331
05:01:49|0.15331
05:01:49|0.15331
05:01:51|0.15331
05:01:52|0.15331
05:01:52|0.15328
05:01:54|0.15328
05:01:55|0.15322
05:01:55|0.15322
05:01:56|0.15322
05:01:58|0.15322
05:01:58|0.15322
05:02:00|0.15322
05:02:00|0.15322
05:02:02|0.15322
05:02:03|0.15333
05:02:03|0.15331
05:02:05|0.15341
05:02:06|0.15344
05:02:06|0.1534
05:02:08|0.15347
05:02:10|0.15332
05:02:10|0.15349
05:02:11|0.15349
05:02:12|0.15349
05:02:13|0.15349
05:02:14|0.15349
05:02:15|0.15349
05:02:16|0.15349
05:02:17|0.15349
05:02:18|0.15349
05:02:20|0.15349
05:02:22|0.15344
05:02:22|0.15353
05:02:24|0.1536
05:02:25|0.15356
05:02:26|0.15356
05:02:28|0.15355
05:02:28|0.15352
05:02:31|0.15352
05:02:32|0.15353
05:02:33|0.15353
05:02:34|0.15353
05:02:35|0.15352
05:02:37|0.15353
05:02:38|0.15353
05:02:38|0.15354
05:02:39|0.15352
05:02:40|0.15352
05:02:41|0.15352
05:02:42|0.15352
05:02:43|0.15352
05:02:44|0.15355
05:02:46|0.15355
05:02:46|0.15355
05:02:48|0.15355
05:02:49|0.15355
05:02:51|0.15355
05:02:52|0.15355
05:02:52|0.15356
05:02:53|0.15356
05:02:55|0.15355
05:02:55|0.15355
05:02:56|0.15361
05:02:57|0.15363
05:02:59|0.15365
05:03:00|0.15365
05:03:01|0.15365
05:03:02|0.15365
05:03:03|0.15358
05:03:04|0.15358
05:03:05|0.15358
05:03:05|0.15358
05:03:07|0.15358
05:03:08|0.15358
05:03:08|0.15358
05:03:10|0.15358
05:03:11|0.15358
05:03:12|0.15358
05:03:13|0.15358
05:03:14|0.15358
05:03:15|0.15367
05:03:16|0.15367
05:03:18|0.15368
05:03:18|0.15368
05:03:19|0.15368
05:03:20|0.15368
05:03:22|0.15365
05:03:24|0.15365
05:03:25|0.15368
05:03:26|0.15368
05:03:27|0.15373
05:03:28|0.1537
05:03:30|0.15371
05:03:31|0.15371
05:03:32|0.15371
05:03:33|0.15371
05:03:35|0.15375
05:03:37|0.15376
05:03:37|0.15376
05:03:38|0.15375
05:03:40|0.15375
05:03:40|0.15375
05:03:41|0.15375
05:03:42|0.15375
05:03:43|0.15375
05:03:44|0.15375
05:03:46|0.15375
05:03:47|0.15375
05:03:48|0.15375
05:03:49|0.15375
05:03:50|0.15375
05:03:51|0.15381
05:03:52|0.15381
05:03:53|0.1538
05:03:54|0.15379
05:03:55|0.15378
05:03:56|0.15378
05:03:57|0.1538
05:03:58|0.1538
05:03:59|0.1538
05:04:00|0.15367
05:04:01|0.15367
05:04:02|0.15371
05:04:03|0.1538
05:04:04|0.1538
05:04:05|0.1538
05:04:06|0.15384
05:04:07|0.15384
05:04:08|0.1538
05:04:09|0.15383
05:04:10|0.15385
05:04:11|0.15386
05:04:12|0.15406
05:04:13|0.15395
05:04:14|0.15398
05:04:15|0.15398
05:04:16|0.15398
05:04:17|0.15405
05:04:18|0.15398
05:04:19|0.15398
05:04:20|0.15398
05:04:21|0.1542
05:04:23|0.15419
05:04:24|0.1542
05:04:24|0.15429
05:04:26|0.15428
05:04:27|0.15428
05:04:28|0.15419
05:04:29|0.15434
05:04:30|0.15432
05:04:31|0.15432
05:04:33|0.1545
05:04:33|0.15449
05:04:34|0.15446
05:04:35|0.15446
05:04:36|0.1545
05:04:37|0.1545
05:04:39|0.15449
05:04:39|0.15444
05:04:40|0.15437
05:04:42|0.1545
05:04:43|0.15442
05:04:44|0.15442
05:04:45|0.15442
05:04:46|0.15442
05:04:47|0.15442
05:04:48|0.15442
05:04:49|0.15442
05:04:50|0.15442
05:04:51|0.1544
05:04:52|0.15435
05:04:53|0.1543
05:04:54|0.1542
05:04:55|0.1542
05:04:56|0.1542
05:04:57|0.15422
05:04:58|0.15422
05:04:59|0.15422
05:05:00|0.15422
05:05:01|0.15422
05:05:02|0.15422
05:05:04|0.15411
05:05:05|0.15411
05:05:06|0.15412
05:05:07|0.15412
05:05:07|0.15412
05:05:09|0.15403
05:05:11|0.15403
05:05:12|0.15403
05:05:13|0.154
05:05:14|0.154
05:05:15|0.15397
05:05:16|0.15401
05:05:17|0.15397
05:05:18|0.15396
05:05:19|0.15388
05:05:19|0.15388
05:05:20|0.15388
05:05:22|0.15388
05:05:24|0.15388
05:05:26|0.15388
05:05:27|0.15384
05:05:29|0.15384
05:05:30|0.15384
05:05:32|0.15379
05:05:33|0.15368
05:05:34|0.15368
05:05:35|0.15365
05:05:36|0.15362
05:05:37|0.15373
05:05:38|0.15373
05:05:39|0.15373
05:05:40|0.15373
05:05:41|0.15373
05:05:42|0.15373
05:05:44|0.15373
05:05:44|0.15373
05:05:45|0.15373
05:05:46|0.15373
05:05:47|0.15383
05:05:48|0.15383
05:05:50|0.15383
05:05:50|0.15383
05:05:51|0.15383
05:05:52|0.15383
05:05:53|0.15383
05:05:54|0.15373
05:05:55|0.15373
05:05:56|0.15382
05:05:57|0.15382
05:05:58|0.15382
05:06:00|0.15382
05:06:01|0.15382
05:06:03|0.1537
05:06:03|0.15368
05:06:04|0.15368
05:06:05|0.15375
05:06:06|0.15385
05:06:07|0.15385
05:06:09|0.15385
05:06:09|0.15385
05:06:10|0.15385
05:06:11|0.15385
05:06:13|0.15385
05:06:13|0.15394
05:06:15|0.15394
05:06:16|0.15391
05:06:17|0.15391
05:06:18|0.15391
05:06:20|0.15391
05:06:20|0.15391
05:06:21|0.15391
05:06:22|0.15387
05:06:24|0.15387
05:06:26|0.15387
05:06:28|0.15387
05:06:28|0.15387
05:06:30|0.15387
05:06:31|0.15387
05:06:32|0.15387
05:06:33|0.15387
05:06:34|0.15387
05:06:36|0.15387
05:06:37|0.15387
05:06:37|0.15387
05:06:39|0.15389
05:06:40|0.15389
05:06:40|0.15389
05:06:41|0.15389
05:06:43|0.15389
05:06:44|0.15385
05:06:46|0.15385
05:06:46|0.15385
05:06:47|0.15385
05:06:49|0.15383
05:06:50|0.15354
05:06:51|0.15354
05:06:51|0.15354
05:06:53|0.15356
05:06:54|0.15356
05:06:55|0.15356
05:06:55|0.1536
05:06:58|0.1536
05:06:58|0.1536
05:06:59|0.15356
05:07:00|0.15357
05:07:02|0.15357
05:07:03|0.15328
05:07:04|0.15328
05:07:06|0.15345
05:07:07|0.15345
05:07:08|0.15345
05:07:09|0.15345
05:07:09|0.15345
05:07:10|0.15345
05:07:12|0.15345
05:07:13|0.15348
05:07:13|0.15347
05:07:15|0.15347
05:07:15|0.15347
05:07:17|0.1534
05:07:18|0.1533
05:07:18|0.1533
05:07:19|0.15336
05:07:20|0.1533
05:07:21|0.15327
05:07:22|0.1533
05:07:24|0.1533
05:07:25|0.1533
05:07:26|0.1533
05:07:27|0.1533
05:07:29|0.1533
05:07:31|0.1533
05:07:31|0.1533
05:07:33|0.1533
05:07:34|0.1533
05:07:35|0.1533
05:07:36|0.1533
05:07:37|0.1533
05:07:38|0.1533
05:07:39|0.1533
05:07:40|0.1533
05:07:41|0.1533
05:07:42|0.1534
05:07:43|0.1534
05:07:44|0.15341
05:07:46|0.1535
05:07:47|0.1535
05:07:48|0.15352
05:07:49|0.15358
05:07:50|0.15358
05:07:51|0.15354
05:07:52|0.15354
05:07:53|0.15361
05:07:54|0.15361
05:07:55|0.15361
05:07:56|0.15361
05:07:57|0.15361
05:07:57|0.15361
05:07:58|0.15361
05:07:59|0.15363
05:08:01|0.15363
05:08:02|0.15367
05:08:03|0.15367
05:08:04|0.15363
05:08:05|0.15363
05:08:06|0.15363
05:08:07|0.15363
05:08:08|0.15363
05:08:09|0.15379
05:08:10|0.15379
05:08:11|0.15379
05:08:12|0.15372
05:08:13|0.15372
05:08:14|0.15372
05:08:15|0.15372
05:08:16|0.15372
05:08:17|0.15372
05:08:18|0.15372
05:08:19|0.15362
05:08:20|0.15362
05:08:21|0.15361
05:08:22|0.15361
05:08:23|0.15361
05:08:24|0.15361
05:08:25|0.15361
05:08:27|0.15361
05:08:28|0.15361
05:08:29|0.15361
05:08:30|0.15361
05:08:32|0.15361
05:08:33|0.15367
05:08:34|0.15367
05:08:36|0.15367
05:08:37|0.15367
05:08:38|0.15367
05:08:39|0.1537
05:08:40|0.1537
05:08:42|0.1537
05:08:43|0.15367
05:08:44|0.15367
05:08:45|0.15367
05:08:47|0.15367
05:08:48|0.15367
05:08:49|0.15367
05:08:51|0.15367
05:08:51|0.15367
05:08:52|0.15367
05:08:53|0.15367
05:08:54|0.1536
05:08:56|0.15357
05:08:56|0.15356
05:08:57|0.15356
05:08:59|0.15356
05:09:00|0.15356
05:09:01|0.15356
05:09:01|0.15356
05:09:02|0.15356
05:09:04|0.15356
05:09:04|0.15356
05:09:06|0.15356
05:09:07|0.1536
05:09:08|0.1536
05:09:09|0.1536
05:09:09|0.1536
05:09:10|0.1536
05:09:11|0.15356
05:09:13|0.15356
05:09:13|0.15356
05:09:15|0.15356
05:09:16|0.1536
05:09:17|0.1536
05:09:18|0.15355
05:09:19|0.15355
05:09:20|0.15355
05:09:20|0.15355
05:09:22|0.15355
05:09:23|0.15355
05:09:24|0.15355
05:09:25|0.1534
05:09:25|0.1534
05:09:27|0.15341
05:09:29|0.15341
05:09:31|0.1534
05:09:32|0.15341
05:09:34|0.15341
05:09:35|0.15336
05:09:36|0.15336
05:09:37|0.1534
05:09:38|0.1534
05:09:39|0.1534
05:09:39|0.1534
05:09:41|0.1534
05:09:43|0.15332
05:09:43|0.15338
05:09:45|0.15336
05:09:46|0.15335
05:09:47|0.15335
05:09:49|0.15335
05:09:50|0.15335
05:09:51|0.15338
05:09:52|0.15338
05:09:53|0.15338
05:09:54|0.15338
05:09:55|0.15338
05:09:56|0.15332
05:09:57|0.15332
05:09:58|0.15332
05:09:59|0.15326
05:10:00|0.15322
05:10:01|0.15298
05:10:02|0.15299
05:10:03|0.153
05:10:04|0.15296
05:10:05|0.15298
05:10:06|0.15294
05:10:07|0.15294
05:10:09|0.15304
05:10:09|0.15304
05:10:10|0.15307
05:10:11|0.15307
05:10:12|0.15307
05:10:14|0.15304
05:10:14|0.15304
05:10:15|0.15304
05:10:16|0.15304
05:10:17|0.15307
05:10:18|0.15306
05:10:19|0.15305
05:10:20|0.15305
05:10:21|0.15299
05:10:22|0.15299
05:10:23|0.15299
05:10:24|0.15299
05:10:26|0.15307
05:10:27|0.15307
05:10:28|0.15307
05:10:30|0.15307
05:10:31|0.15307
05:10:33|0.1531
05:10:34|0.1531
05:10:35|0.1531
05:10:36|0.1531
05:10:37|0.15316
05:10:38|0.15316
05:10:39|0.15313
05:10:40|0.15313
05:10:41|0.15313
05:10:42|0.15313
05:10:43|0.15313
05:10:44|0.15318
05:10:45|0.15318
05:10:46|0.15318
05:10:47|0.15318
05:10:49|0.15318
05:10:49|0.15318
05:10:50|0.15318
05:10:52|0.15318
05:10:54|0.15318
05:10:54|0.15318
05:10:55|0.15318
05:10:56|0.15306
05:10:57|0.15306
05:10:58|0.15324
05:10:59|0.15324
05:11:00|0.15323
05:11:01|0.15324
05:11:02|0.15322
05:11:04|0.15322
05:11:04|0.15339
05:11:05|0.1534
05:11:06|0.1534
05:11:08|0.1534
05:11:09|0.1534
05:11:09|0.1534
05:11:11|0.1534
05:11:12|0.1534
05:11:12|0.1534
05:11:13|0.1534
05:11:15|0.1534
05:11:16|0.1534
05:11:16|0.1534
05:11:18|0.1534
05:11:19|0.15351
05:11:19|0.15351
05:11:21|0.15347
05:11:21|0.15347
05:11:23|0.15347
05:11:24|0.15347
05:11:24|0.15344
05:11:25|0.15344
05:11:26|0.15344
05:11:28|0.15333
05:11:30|0.15333
05:11:31|0.15333
05:11:31|0.15333
05:11:32|0.15333
05:11:34|0.15333
05:11:35|0.15333
05:11:36|0.15333
05:11:38|0.15333
05:11:39|0.15333
05:11:40|0.15333
05:11:41|0.15333
05:11:42|0.15333
05:11:44|0.15327
05:11:44|0.15337
05:11:46|0.15337
05:11:47|0.15337
05:11:47|0.15337
05:11:49|0.15337
05:11:49|0.15337
05:11:51|0.15337
05:11:52|0.15328
05:11:53|0.15328
05:11:54|0.1533
05:11:55|0.1533
05:11:56|0.1532
05:11:57|0.1532
05:11:58|0.15315
05:11:58|0.15315
05:12:00|0.15313
05:12:01|0.1532
05:12:02|0.1532
05:12:03|0.1532
05:12:04|0.15311
05:12:04|0.15322
05:12:06|0.15322
05:12:07|0.15322
05:12:08|0.15326
05:12:09|0.15326
05:12:10|0.15319
05:12:11|0.15323
05:12:12|0.15323
05:12:13|0.15323
05:12:13|0.15323
05:12:15|0.15323
05:12:15|0.15323
05:12:17|0.15323
05:12:18|0.15323
05:12:19|0.15323
05:12:20|0.15323
05:12:21|0.15323
05:12:22|0.15313
05:12:22|0.15313
05:12:24|0.15313
05:12:25|0.15313
05:12:25|0.15313
05:12:26|0.15316
05:12:28|0.15316
05:12:29|0.15316
05:12:31|0.15316
05:12:32|0.15316
05:12:34|0.15316
05:12:35|0.15316
05:12:36|0.15316
05:12:37|0.15316
05:12:38|0.15316
05:12:40|0.15316
05:12:41|0.15316
05:12:42|0.15316
05:12:43|0.15316
05:12:45|0.15316
05:12:46|0.15316
05:12:47|0.15316
05:12:48|0.15316
05:12:50|0.1531
05:12:50|0.15293
05:12:52|0.15291
05:12:52|0.15295
05:12:53|0.1529
05:12:55|0.15271
05:12:55|0.1529
05:12:56|0.15285
05:12:57|0.15292
05:12:58|0.15292
05:13:00|0.15284
05:13:00|0.15298
05:13:02|0.15297
05:13:04|0.15297
05:13:05|0.15297
05:13:06|0.15297
05:13:07|0.15297
05:13:07|0.15297
05:13:08|0.153
05:13:10|0.153
05:13:10|0.153
05:13:11|0.153
05:13:13|0.153
05:13:14|0.153
05:13:15|0.15302
05:13:15|0.15304
05:13:17|0.15304
05:13:18|0.15305
05:13:19|0.15305
05:13:20|0.15305
05:13:21|0.15293
05:13:22|0.15286
05:13:22|0.15288
05:13:24|0.15288
05:13:24|0.15288
05:13:25|0.15288
05:13:27|0.15288
05:13:28|0.15288
05:13:29|0.15288
05:13:29|0.15292
05:13:31|0.15303
05:13:33|0.15298
05:13:33|0.15298
05:13:35|0.15298
05:13:36|0.15302
05:13:37|0.15302
05:13:39|0.15302
05:13:39|0.15302
05:13:40|0.15302
05:13:42|0.15302
05:13:43|0.15302
05:13:44|0.15302
05:13:45|0.15302
05:13:46|0.15302
05:13:48|0.15302
05:13:49|0.153
05:13:50|0.153
05:13:51|0.153
05:13:52|0.153
05:13:53|0.153
05:13:55|0.153
05:13:55|0.153
05:13:57|0.153
05:13:58|0.15291
05:13:59|0.15289
05:14:00|0.15289
05:14:02|0.15289
05:14:02|0.15289
05:14:04|0.15283
05:14:05|0.15283
05:14:06|0.15291
05:14:08|0.15291
05:14:08|0.15291
05:14:09|0.15291
05:14:10|0.15291
05:14:11|0.15291
05:14:13|0.15291
05:14:13|0.15291
05:14:14|0.15291
05:14:15|0.15291
05:14:16|0.15287
05:14:17|0.15286
05:14:18|0.15285
05:14:19|0.15285
05:14:20|0.15285
05:14:21|0.15285
05:14:22|0.15286
05:14:23|0.15286
05:14:24|0.15286
05:14:25|0.15289
05:14:26|0.15289
05:14:28|0.15289
05:14:28|0.15287
05:14:30|0.15287
05:14:30|0.15287
05:14:33|0.15287
05:14:34|0.15287
05:14:36|0.15291
05:14:37|0.15286
05:14:37|0.15291
05:14:39|0.153
05:14:40|0.153
05:14:40|0.15302
05:14:42|0.15302
05:14:43|0.15302
05:14:43|0.15302
05:14:45|0.153
05:14:47|0.153
05:14:48|0.153
05:14:49|0.153
05:14:50|0.15299
05:14:50|0.15299
05:14:51|0.15299
05:14:53|0.15299
05:14:53|0.15299
05:14:54|0.15285
05:14:55|0.15285
05:14:57|0.1528
05:14:58|0.15282
05:14:59|0.15282
05:15:00|0.1528
05:15:01|0.15281
05:15:02|0.15281
05:15:03|0.15269
05:15:05|0.15276
05:15:05|0.15283
05:15:06|0.1527
05:15:07|0.1527
05:15:09|0.1527
05:15:10|0.15281
05:15:11|0.15281
05:15:12|0.15281
05:15:14|0.15281
05:15:15|0.15281
05:15:16|0.15281
05:15:16|0.15281
05:15:17|0.15281
05:15:18|0.15277
05:15:20|0.15277
05:15:21|0.15277
05:15:22|0.15277
05:15:22|0.15277
05:15:23|0.15277
05:15:24|0.15277
05:15:25|0.15277
05:15:26|0.15277
05:15:28|0.1527
05:15:28|0.1527
05:15:29|0.1527
05:15:31|0.1527
05:15:31|0.1527
05:15:33|0.1527
05:15:35|0.1527
05:15:36|0.1527
05:15:37|0.1527
05:15:39|0.15277
05:15:40|0.15277
05:15:42|0.15281
05:15:43|0.15281
05:15:45|0.15281
05:15:45|0.15281
05:15:47|0.15281
05:15:47|0.15282
05:15:48|0.15282
05:15:50|0.15282
05:15:50|0.15281
05:15:51|0.15274
05:15:53|0.15274
05:15:53|0.15274
05:15:55|0.15274
05:15:55|0.15274
05:15:56|0.15274
05:15:57|0.15274
05:15:58|0.15275
05:15:59|0.15275
05:16:00|0.15275
05:16:01|0.15275
05:16:03|0.1527
05:16:04|0.1527
05:16:05|0.1527
05:16:06|0.1527
05:16:07|0.1527
05:16:08|0.1527
05:16:09|0.1527
05:16:10|0.1527
05:16:11|0.1527
05:16:12|0.1527
05:16:13|0.15266
05:16:14|0.15266
05:16:15|0.15266
05:16:16|0.15266
05:16:17|0.15268
05:16:18|0.15268
05:16:19|0.15268
05:16:20|0.15268
05:16:21|0.15268
05:16:22|0.15268
05:16:23|0.15268
05:16:24|0.15268
05:16:25|0.15261
05:16:26|0.15261
05:16:27|0.15261
05:16:28|0.15261
05:16:29|0.15264
05:16:30|0.15261
05:16:31|0.15256
05:16:32|0.15253
05:16:34|0.15256
05:16:35|0.15256
05:16:37|0.1525
05:16:38|0.1525
05:16:39|0.15261
05:16:40|0.15261
05:16:42|0.15261
05:16:43|0.15261
05:16:44|0.15261
05:16:45|0.15261
05:16:45|0.15261
05:16:47|0.15261
05:16:48|0.15255
05:16:48|0.15255
05:16:49|0.15255
05:16:50|0.15255
05:16:51|0.15255
05:16:53|0.15255
05:16:55|0.15255
05:16:56|0.15255
05:16:56|0.15255
05:16:58|0.15255
05:16:59|0.15255
05:16:59|0.15255
05:17:01|0.15255
05:17:02|0.15255
05:17:03|0.15255
05:17:05|0.15261
05:17:06|0.15261
05:17:07|0.15261
05:17:08|0.15261
05:17:09|0.15268
05:17:09|0.1527
05:17:10|0.15267
05:17:12|0.15267
05:17:13|0.15267
05:17:13|0.15267
05:17:15|0.15261
05:17:16|0.15261
05:17:17|0.15261
05:17:18|0.15268
05:17:19|0.15268
05:17:20|0.15268
05:17:21|0.15268
05:17:22|0.15268
05:17:23|0.15268
05:17:24|0.15263
05:17:25|0.15263
05:17:26|0.15263
05:17:27|0.15261
05:17:28|0.15261
05:17:29|0.15257
05:17:30|0.15247
05:17:31|0.15247
05:17:32|0.15242
05:17:33|0.15242
05:17:34|0.15241
05:17:35|0.15241
05:17:36|0.15241
05:17:38|0.15241
05:17:39|0.15241
05:17:41|0.15235
05:17:42|0.15235
05:17:43|0.15238
05:17:44|0.15238
05:17:45|0.1524
05:17:46|0.15235
05:17:48|0.15241
05:17:49|0.15241
05:17:50|0.15241
05:17:51|0.15241
05:17:52|0.15271
05:17:53|0.15271
05:17:54|0.15271
05:17:55|0.15271
05:17:56|0.15253
05:17:58|0.15263
05:17:59|0.15263
05:17:59|0.15266
05:18:01|0.15266
05:18:03|0.15266
05:18:04|0.15266
05:18:04|0.15263
05:18:06|0.15263
05:18:07|0.15263
05:18:08|0.15263
05:18:09|0.15262
05:18:10|0.15263
05:18:11|0.15263
05:18:12|0.15263
05:18:13|0.15263
05:18:14|0.15263
05:18:15|0.15263
05:18:16|0.15263
05:18:17|0.15263
05:18:18|0.15269
05:18:19|0.15269
05:18:20|0.15269
05:18:21|0.1533
05:18:22|0.15324
05:18:23|0.15319
05:18:24|0.15321
05:18:25|0.15334
05:18:26|0.15311
05:18:27|0.15309
05:18:28|0.15314
05:18:29|0.15314
05:18:30|0.15313
05:18:31|0.15312
05:18:32|0.1532
05:18:33|0.1532
05:18:34|0.1532
05:18:35|0.1532
05:18:37|0.15328
05:18:38|0.15335
05:18:40|0.15337
05:18:41|0.15329
05:18:42|0.15334
05:18:43|0.15334
05:18:44|0.15334
05:18:46|0.15318
05:18:47|0.15318
05:18:48|0.15319
05:18:49|0.15319
05:18:50|0.1532
05:18:51|0.15322
05:18:52|0.15322
05:18:53|0.15317
05:18:54|0.15317
05:18:55|0.15323
05:18:56|0.15314
05:18:57|0.15321
05:18:58|0.15317
05:18:59|0.15317
05:19:00|0.15313
05:19:01|0.15311
05:19:02|0.15311
05:19:04|0.15311
05:19:06|0.15314
05:19:06|0.15314
05:19:07|0.15319
05:19:08|0.15332
05:19:09|0.15332
05:19:10|0.15332
05:19:11|0.15332
05:19:12|0.15332
05:19:13|0.15332
05:19:14|0.15332
05:19:15|0.1533
05:19:16|0.1533
05:19:18|0.15326
05:19:19|0.15322
05:19:19|0.15327
05:19:21|0.15327
05:19:22|0.15327
05:19:23|0.15327
05:19:23|0.15324
05:19:25|0.15317
05:19:26|0.15317
05:19:27|0.15327
05:19:28|0.15327
05:19:28|0.15327
05:19:30|0.15323
05:19:31|0.15323
05:19:32|0.1532
05:19:33|0.15315
05:19:34|0.15312
05:19:35|0.15304
05:19:36|0.15309
05:19:37|0.15309
05:19:39|0.15307
05:19:40|0.15304
05:19:42|0.15306
05:19:43|0.15306
05:19:45|0.15319
05:19:46|0.15319
05:19:47|0.15319
05:19:48|0.15319
05:19:49|0.15319
05:19:49|0.15319
05:19:51|0.15319
05:19:52|0.15319
05:19:54|0.15319
05:19:54|0.15318
05:19:55|0.15316
05:19:56|0.1532
05:19:58|0.1532
05:19:58|0.1532
05:19:59|0.1532
05:20:00|0.1532
05:20:01|0.1532
05:20:03|0.1532
05:20:03|0.1532
05:20:04|0.1532
05:20:05|0.15312
05:20:06|0.15311
05:20:07|0.15311
05:20:09|0.15311
05:20:09|0.15311
05:20:11|0.15311
05:20:11|0.15311
05:20:13|0.15311
05:20:13|0.15312
05:20:14|0.15312
05:20:15|0.15312
05:20:16|0.15312
05:20:17|0.15312
05:20:18|0.15299
05:20:19|0.15306
05:20:20|0.15307
05:20:22|0.15312
05:20:22|0.15312
05:20:24|0.15312
05:20:24|0.15309
05:20:25|0.15309
05:20:27|0.15309
05:20:27|0.15309
05:20:28|0.15309
05:20:29|0.15309
05:20:30|0.15309
05:20:31|0.15313
05:20:32|0.15313
05:20:33|0.15313
05:20:34|0.15313
05:20:35|0.15313
05:20:36|0.15313
05:20:38|0.15315
05:20:40|0.15315
05:20:41|0.1532
05:20:41|0.1532
05:20:44|0.1532
05:20:45|0.1532
05:20:47|0.1532
05:20:48|0.1533
05:20:49|0.1533
05:20:50|0.1533
05:20:51|0.15331
05:20:52|0.15332
05:20:53|0.15332
05:20:55|0.15332
05:20:55|0.1533
05:20:57|0.1533
05:20:57|0.1533
05:20:58|0.1533
05:21:00|0.1533
05:21:01|0.1533
05:21:02|0.15331
05:21:03|0.15332
05:21:04|0.15325
05:21:05|0.1533
05:21:07|0.15337
05:21:07|0.15338
05:21:08|0.15343
05:21:09|0.15343
05:21:11|0.15343
05:21:12|0.15343
05:21:12|0.15343
05:21:13|0.15336
05:21:14|0.15336
05:21:15|0.15332
05:21:17|0.15332
05:21:17|0.15337
05:21:18|0.15344
05:21:19|0.15341
05:21:20|0.15341
05:21:21|0.15341
05:21:22|0.15342
05:21:23|0.15342
05:21:24|0.15342
05:21:25|0.15329
05:21:26|0.15329
05:21:27|0.15329
05:21:28|0.15329
05:21:29|0.15329
05:21:31|0.15329
05:21:32|0.15329
05:21:33|0.15312
05:21:33|0.15312
05:21:34|0.15312
05:21:36|0.1532
05:21:36|0.1532
05:21:38|0.1532
05:21:39|0.1532
05:21:40|0.1532
05:21:42|0.1532
05:21:44|0.1532
05:21:45|0.1532
05:21:46|0.1532
05:21:47|0.1532
05:21:48|0.1531
05:21:49|0.1531
05:21:51|0.1531
05:21:52|0.15311
05:21:54|0.15311
05:21:55|0.15311
05:21:56|0.15309
05:21:57|0.15309
05:21:58|0.15302
05:21:59|0.15302
05:22:01|0.15302
05:22:01|0.15296
05:22:03|0.15294
05:22:04|0.15293
05:22:05|0.15293
05:22:06|0.15293
05:22:08|0.15282
05:22:08|0.15282
05:22:09|0.1529
05:22:10|0.1528
05:22:11|0.1528
05:22:12|0.1528
05:22:13|0.1528
05:22:14|0.1528
05:22:15|0.15285
05:22:17|0.1529
05:22:17|0.15285
05:22:18|0.15284
05:22:20|0.15284
05:22:20|0.15284
05:22:21|0.15284
05:22:22|0.15283
05:22:23|0.15283
05:22:24|0.15283
05:22:25|0.15281
05:22:26|0.15281
05:22:27|0.15281
05:22:28|0.15282
05:22:29|0.15282
05:22:30|0.15282
05:22:31|0.15283
05:22:32|0.15283
05:22:34|0.15283
05:22:34|0.15283
05:22:36|0.15283
05:22:37|0.15283
05:22:38|0.15283
05:22:39|0.15291
05:22:41|0.15291
05:22:42|0.15291
05:22:43|0.15291
05:22:45|0.15291
05:22:46|0.15291
05:22:47|0.15291
05:22:49|0.15283
05:22:50|0.15281
05:22:51|0.15281
05:22:51|0.15281
05:22:53|0.15281
05:22:55|0.15281
05:22:56|0.15281
05:22:57|0.1528
05:22:58|0.1528
05:23:00|0.15284
05:23:00|0.15284
05:23:02|0.15284
05:23:04|0.15284
05:23:05|0.15281
05:23:05|0.15281
05:23:06|0.15281
05:23:07|0.15281
05:23:08|0.15281
05:23:10|0.15281
05:23:10|0.15281
05:23:11|0.15283
05:23:12|0.15283
05:23:13|0.15283
05:23:14|0.15283
05:23:15|0.1529
05:23:16|0.15289
05:23:17|0.15289
05:23:19|0.15289
05:23:19|0.15289
05:23:20|0.15289
05:23:21|0.15289
05:23:22|0.15289
05:23:23|0.15289
05:23:24|0.15289
05:23:25|0.15286
05:23:26|0.15286
05:23:27|0.15286
05:23:28|0.15286
05:23:29|0.15279
05:23:30|0.15281
05:23:31|0.15279
05:23:32|0.15291
05:23:33|0.15291
05:23:34|0.15291
05:23:35|0.15291
05:23:36|0.15291
05:23:37|0.15291
05:23:38|0.15291
05:23:39|0.15292
05:23:41|0.15295
05:23:43|0.15295
05:23:44|0.15289
05:23:45|0.15289
05:23:45|0.15289
05:23:47|0.15289
05:23:48|0.15289
05:23:48|0.15289
05:23:49|0.15289
05:23:51|0.15289
05:23:52|0.15289
05:23:53|0.15281
05:23:54|0.15281
05:23:55|0.15291
05:23:56|0.15286
05:23:57|0.15286
05:23:58|0.15286
05:23:59|0.15279
05:24:01|0.15279
05:24:01|0.15279
05:24:02|0.15281
05:24:03|0.15281
05:24:04|0.15281
05:24:06|0.15281
05:24:07|0.15281
05:24:08|0.15281
05:24:09|0.15281
05:24:11|0.15281
05:24:12|0.15279
05:24:13|0.15279
05:24:14|0.15279
05:24:15|0.15279
05:24:15|0.15279
05:24:17|0.15279
05:24:18|0.1528
05:24:19|0.1528
05:24:20|0.1528
05:24:21|0.15281
05:24:22|0.15281
05:24:22|0.15281
05:24:24|0.15281
05:24:24|0.15281
05:24:26|0.15281
05:24:27|0.15281
05:24:28|0.15281
05:24:28|0.15281
05:24:30|0.15281
05:24:31|0.15281
05:24:31|0.15281
05:24:32|0.15281
05:24:34|0.15281
05:24:35|0.15281
05:24:36|0.15281
05:24:37|0.15276
05:24:37|0.15276
05:24:39|0.15276
05:24:39|0.15276
05:24:41|0.15276
05:24:43|0.15276
05:24:44|0.15276
05:24:44|0.15276
05:24:45|0.15276
05:24:47|0.15276
05:24:47|0.15276
05:24:49|0.15276
05:24:50|0.15276
05:24:52|0.15276
05:24:53|0.15276
05:24:54|0.15278
05:24:56|0.15278
05:24:56|0.15278
05:24:57|0.15278
05:24:59|0.15278
05:25:00|0.15278
05:25:01|0.15278
05:25:01|0.15278
05:25:03|0.15278
05:25:04|0.15276
05:25:05|0.15279
05:25:06|0.15279
05:25:07|0.15281
05:25:09|0.15281
05:25:10|0.15281
05:25:11|0.15281
05:25:12|0.15281
05:25:13|0.15281
05:25:14|0.15285
05:25:15|0.15292
05:25:16|0.15292
05:25:17|0.15299
05:25:18|0.15285
05:25:19|0.15285
05:25:20|0.15285
05:25:21|0.15285
05:25:22|0.15279
05:25:23|0.15279
05:25:23|0.15282
05:25:25|0.15279
05:25:25|0.15276
05:25:27|0.15276
05:25:27|0.15277
05:25:28|0.15277
05:25:30|0.15277
05:25:31|0.15277
05:25:32|0.15278
05:25:33|0.1528
05:25:34|0.15282
05:25:35|0.15282
05:25:36|0.15282
05:25:36|0.15282
05:25:37|0.15282
05:25:38|0.15284
05:25:40|0.15284
05:25:40|0.15285
05:25:42|0.15285
05:25:43|0.15285
05:25:44|0.15296
05:25:46|0.15296
05:25:47|0.15293
05:25:49|0.15288
05:25:49|0.15288
05:25:50|0.15288
05:25:51|0.1529
05:25:52|0.1529
05:25:54|0.15291
05:25:55|0.15291
05:25:56|0.15291
05:25:57|0.15291
05:25:58|0.15285
05:25:59|0.15284
05:26:01|0.15285
05:26:01|0.15287
05:26:03|0.15285
05:26:05|0.15285
05:26:06|0.15285
05:26:07|0.15285
05:26:08|0.15285
05:26:09|0.15284
05:26:10|0.15284
05:26:11|0.15281
05:26:13|0.1528
05:26:14|0.1528
05:26:14|0.1528
05:26:15|0.1528
05:26:17|0.1528
05:26:18|0.1528
05:26:18|0.1528
05:26:20|0.1528
05:26:21|0.1528
05:26:21|0.15279
05:26:23|0.15279
05:26:24|0.15279
05:26:24|0.15279
05:26:26|0.15279
05:26:27|0.15279
05:26:28|0.15279
05:26:29|0.15279
05:26:30|0.15278
05:26:31|0.15278
05:26:32|0.15281
05:26:33|0.15282
05:26:34|0.15288
05:26:35|0.15288
05:26:36|0.15288
05:26:37|0.15288
05:26:38|0.1529
05:26:39|0.15289
05:26:40|0.15295
05:26:41|0.15295
05:26:43|0.15304
05:26:44|0.15315
05:26:46|0.15315
05:26:46|0.15315
05:26:47|0.15321
05:26:49|0.15321
05:26:49|0.15316
05:26:51|0.15315
05:26:52|0.15309
05:26:53|0.15318
05:26:55|0.15314
05:26:55|0.15314
05:26:56|0.15316
05:26:58|0.15316
05:26:59|0.15316
05:27:00|0.15316
05:27:01|0.15326
05:27:02|0.15325
05:27:03|0.15325
05:27:04|0.15325
05:27:05|0.15325
05:27:07|0.15325
05:27:08|0.15325
05:27:09|0.15325
05:27:10|0.15325
05:27:11|0.15325
05:27:12|0.15314
05:27:13|0.15314
05:27:14|0.15314
05:27:15|0.15314
05:27:15|0.15312
05:27:17|0.15312
05:27:18|0.15312
05:27:19|0.15312
05:27:20|0.15312
05:27:20|0.15316
05:27:21|0.15317
05:27:23|0.15317
05:27:24|0.15317
05:27:25|0.15317
05:27:26|0.15317
05:27:27|0.15317
05:27:28|0.15317
05:27:29|0.15316
05:27:30|0.15316
05:27:31|0.15316
05:27:32|0.15316
05:27:33|0.15316
05:27:34|0.15316
05:27:35|0.15316
05:27:36|0.15316
05:27:36|0.15325
05:27:37|0.15325
05:27:39|0.15325
05:27:40|0.15328
05:27:40|0.15328
05:27:42|0.15328
05:27:42|0.15322
05:27:43|0.15322
05:27:45|0.15322
05:27:46|0.15322
05:27:48|0.15322
05:27:50|0.15325
05:27:51|0.15325
05:27:52|0.15325
05:27:53|0.15325
05:27:55|0.15325
05:27:57|0.15325
05:27:58|0.15325
05:27:59|0.15325
05:28:00|0.15326
05:28:01|0.15326
05:28:02|0.15326
05:28:03|0.15326
05:28:04|0.15326
05:28:06|0.15326
05:28:07|0.15326
05:28:09|0.15316
05:28:10|0.15316
05:28:10|0.15323
05:28:12|0.15323
05:28:12|0.15323
05:28:13|0.15323
05:28:14|0.15312
05:28:15|0.15316
05:28:16|0.15316
05:28:17|0.15316
05:28:18|0.15308
05:28:19|0.15308
05:28:20|0.15308
05:28:22|0.15308
05:28:22|0.15312
05:28:23|0.15312
05:28:24|0.15306
05:28:25|0.15306
05:28:26|0.15306
05:28:27|0.15306
05:28:28|0.15306
05:28:30|0.15306
05:28:30|0.15306
05:28:31|0.15308
05:28:32|0.15308
05:28:33|0.15308
05:28:35|0.15305
05:28:36|0.15303
05:28:37|0.15303
05:28:38|0.15303
05:28:39|0.15304
05:28:40|0.15304
05:28:41|0.15304
05:28:42|0.15304
05:28:43|0.15304
05:28:44|0.15306
05:28:45|0.15306
05:28:47|0.15306
05:28:48|0.15306
05:28:50|0.15306
05:28:51|0.15306
05:28:51|0.15306
05:28:52|0.15307
05:28:54|0.15307
05:28:55|0.15303
05:28:56|0.15308
05:28:57|0.15308
05:28:58|0.15308
05:28:59|0.15308
05:29:00|0.15303
05:29:01|0.15303
05:29:02|0.15298
05:29:03|0.15298
05:29:05|0.15298
05:29:06|0.15298
05:29:06|0.15298
05:29:08|0.15298
05:29:09|0.15298
05:29:10|0.15298
05:29:11|0.15298
05:29:12|0.15298
05:29:14|0.15298
05:29:14|0.15298
05:29:15|0.15298
05:29:16|0.15298
05:29:18|0.15298
05:29:18|0.15298
05:29:19|0.1529
05:29:20|0.1529
05:29:21|0.1529
05:29:22|0.1529
05:29:23|0.15285
05:29:24|0.15285
05:29:25|0.15285
05:29:26|0.15285
05:29:27|0.15285
05:29:28|0.15285
05:29:29|0.15288
05:29:30|0.15288
05:29:31|0.15288
05:29:32|0.15284
05:29:33|0.1528
05:29:34|0.1528
05:29:35|0.1528
05:29:36|0.1529
05:29:37|0.1529
05:29:38|0.15292
05:29:39|0.15283
05:29:40|0.15284
05:29:41|0.15284
05:29:42|0.15284
05:29:43|0.15284
05:29:44|0.15284
05:29:45|0.15283
05:29:46|0.15284
05:29:48|0.15284
05:29:49|0.15284
05:29:51|0.15284
05:29:51|0.15285
05:29:52|0.15295
05:29:53|0.15293
05:29:55|0.15293
05:29:56|0.15282
05:29:58|0.15282
05:29:59|0.15281
05:29:59|0.1528
05:30:01|0.1528
05:30:02|0.15271
05:30:03|0.15271
05:30:04|0.15271
05:30:06|0.15271
05:30:06|0.15271
05:30:08|0.15271
05:30:09|0.15271
05:30:09|0.15271
05:30:11|0.15271
05:30:12|0.15271
05:30:13|0.15271
05:30:13|0.15271
05:30:15|0.15271
05:30:16|0.15287
05:30:17|0.15287
05:30:18|0.15287
05:30:19|0.15287
05:30:20|0.1529
05:30:20|0.15294
05:30:21|0.15294
05:30:23|0.15294
05:30:23|0.15286
05:30:24|0.15286
05:30:25|0.15286
05:30:26|0.15293
05:30:27|0.15293
05:30:28|0.15281
05:30:29|0.15281
05:30:30|0.15281
05:30:31|0.15281
05:30:33|0.15281
05:30:33|0.15281
05:30:34|0.15281
05:30:35|0.15281
05:30:37|0.15281
05:30:38|0.15301
05:30:38|0.15301
05:30:39|0.15301
05:30:40|0.15301
05:30:42|0.15301
05:30:42|0.1531
05:30:44|0.1531
05:30:44|0.1531
05:30:45|0.15315
05:30:47|0.15315
05:30:49|0.15315
05:30:50|0.15315
05:30:51|0.15315
05:30:52|0.15315
05:30:54|0.15315
05:30:54|0.15315
05:30:56|0.15315
05:30:57|0.15298
05:30:58|0.15309
05:31:00|0.15309
05:31:02|0.15309
05:31:03|0.15309
05:31:04|0.15309
05:31:06|0.15307
05:31:07|0.15307
05:31:08|0.15307
05:31:09|0.15307
05:31:10|0.15307
05:31:11|0.15307
05:31:12|0.15307
05:31:13|0.15307
05:31:14|0.15306
05:31:15|0.15306
05:31:16|0.15306
05:31:17|0.15306
05:31:18|0.15298
05:31:19|0.15298
05:31:20|0.15299
05:31:21|0.15299
05:31:22|0.15304
05:31:23|0.15304
05:31:24|0.15304
05:31:25|0.15311
05:31:26|0.15311
05:31:27|0.15311
05:31:28|0.15311
05:31:29|0.15307
05:31:30|0.15307
05:31:31|0.15307
05:31:32|0.15307
05:31:33|0.15307
05:31:34|0.15308
05:31:35|0.15308
05:31:36|0.15308
05:31:37|0.15308
05:31:38|0.15308
05:31:39|0.15308
05:31:40|0.15308
05:31:41|0.15308
05:31:42|0.15315
05:31:43|0.15319
05:31:44|0.15326
05:31:45|0.15326
05:31:46|0.15326
05:31:47|0.15326
05:31:49|0.15326
05:31:50|0.15322
05:31:51|0.15322
05:31:53|0.15322
05:31:55|0.15311
05:31:56|0.15311
05:31:57|0.15311
05:31:58|0.15311
05:31:59|0.15311
05:32:01|0.15311
05:32:02|0.15311
05:32:03|0.15311
05:32:04|0.15311
05:32:05|0.15311
05:32:06|0.15311
05:32:07|0.15311
05:32:08|0.15311
05:32:09|0.15311
05:32:10|0.15326
05:32:11|0.15326
05:32:12|0.15326
05:32:13|0.15326
05:32:14|0.15326
05:32:16|0.15326
05:32:17|0.15326
05:32:18|0.15319
05:32:19|0.15319
05:32:20|0.15319
05:32:20|0.15319
05:32:21|0.15309
05:32:22|0.15307
05:32:23|0.15316
05:32:25|0.15302
05:32:26|0.15302
05:32:27|0.15302
05:32:28|0.15302
05:32:29|0.15302
05:32:30|0.15302
05:32:30|0.15302
05:32:32|0.15302
05:32:33|0.15302
05:32:34|0.15302
05:32:35|0.15302
05:32:36|0.15302
05:32:37|0.15302
05:32:38|0.15302
05:32:38|0.15302
05:32:39|0.15303
05:32:41|0.15303
05:32:42|0.15303
05:32:43|0.15303
05:32:44|0.153
05:32:45|0.153
05:32:46|0.15308
05:32:47|0.15308
05:32:47|0.15308
05:32:48|0.153
05:32:50|0.153
05:32:51|0.153
05:32:53|0.153
05:32:54|0.15306
05:32:55|0.15306
05:32:56|0.15306
05:32:58|0.15306
05:32:58|0.153
05:33:00|0.153
05:33:02|0.153
05:33:03|0.153
05:33:04|0.153
05:33:04|0.153
05:33:06|0.153
05:33:07|0.153
05:33:08|0.153
05:33:09|0.153
05:33:10|0.153
05:33:11|0.153
05:33:12|0.153
05:33:13|0.153
05:33:14|0.153
05:33:15|0.153
05:33:16|0.153
05:33:17|0.153
05:33:18|0.153
05:33:19|0.153
05:33:20|0.153
05:33:21|0.153
05:33:22|0.1531
05:33:23|0.1531
05:33:24|0.15308
05:33:25|0.15308
05:33:26|0.15308
05:33:27|0.15308
05:33:28|0.15308
05:33:29|0.15301
05:33:30|0.15301
05:33:31|0.15301
05:33:32|0.15301
05:33:33|0.15301
05:33:34|0.15301
05:33:35|0.15301
05:33:36|0.15301
05:33:37|0.15301
05:33:38|0.15301
05:33:39|0.15301
05:33:40|0.15301
05:33:41|0.15301
05:33:42|0.15301
05:33:43|0.15301
05:33:44|0.15301
05:33:45|0.15301
05:33:46|0.153
05:33:47|0.153
05:33:48|0.153
05:33:49|0.153
05:33:50|0.153
05:33:52|0.153
05:33:53|0.153
05:33:55|0.15292
05:33:57|0.15287
05:33:58|0.15287
05:33:58|0.15287
05:34:00|0.15287
05:34:00|0.15279
05:34:02|0.15278
05:34:03|0.15278
05:34:04|0.15278
05:34:05|0.15278
05:34:06|0.15278
05:34:08|0.15278
05:34:09|0.15279
05:34:10|0.15279
05:34:11|0.15279
05:34:12|0.15279
05:34:13|0.15279
05:34:14|0.15279
05:34:16|0.15279
05:34:17|0.15279
05:34:17|0.15279
05:34:19|0.15276
05:34:20|0.15276
05:34:21|0.15276
05:34:21|0.15276
05:34:22|0.15275
05:34:24|0.15274
05:34:25|0.15274
05:34:26|0.1527
05:34:27|0.15261
05:34:28|0.15261
05:34:29|0.15264
05:34:29|0.15261
05:34:30|0.15251
05:34:31|0.15251
05:34:32|0.15251
05:34:34|0.15251
05:34:34|0.15251
05:34:35|0.15251
05:34:36|0.15251
05:34:38|0.1526
05:34:38|0.1526
05:34:39|0.1526
05:34:41|0.15269
05:34:41|0.15266
05:34:42|0.15266
05:34:44|0.15264
05:34:45|0.15264
05:34:46|0.15264
05:34:46|0.15264
05:34:48|0.15265
05:34:48|0.15265
05:34:49|0.15265
05:34:51|0.15266
05:34:52|0.15267
05:34:53|0.15267
05:34:54|0.15267
05:34:56|0.15267
05:34:57|0.15267
05:34:58|0.15267
05:34:59|0.15265
05:35:00|0.15265
05:35:00|0.15265
05:35:02|0.15269
05:35:03|0.15269
05:35:05|0.15269
05:35:05|0.1526
05:35:06|0.1526
05:35:08|0.1526
05:35:09|0.1526
05:35:10|0.1526
05:35:11|0.1526
05:35:12|0.1526
05:35:13|0.1526
05:35:14|0.1526
05:35:15|0.1526
05:35:16|0.1526
05:35:17|0.1526
05:35:19|0.1526
05:35:20|0.1526
05:35:21|0.1526
05:35:22|0.1526
05:35:23|0.15265
05:35:24|0.15265
05:35:25|0.15265
05:35:26|0.15265
05:35:27|0.15265
05:35:28|0.15265
05:35:29|0.15265
05:35:30|0.15265
05:35:31|0.15265
05:35:31|0.15269
05:35:32|0.15269
05:35:33|0.15269
05:35:35|0.15269
05:35:36|0.15269
05:35:36|0.15274
05:35:38|0.15274
05:35:38|0.15274
05:35:40|0.15274
05:35:41|0.15274
05:35:42|0.15274
05:35:43|0.15274
05:35:44|0.15271
05:35:45|0.15271
05:35:46|0.15267
05:35:47|0.15267
05:35:48|0.15267
05:35:49|0.1526
05:35:50|0.1526
05:35:51|0.1526
05:35:52|0.1526
05:35:54|0.1526
05:35:55|0.1526
05:35:56|0.1526
05:35:56|0.1526
05:35:59|0.1526
05:36:00|0.15268
05:36:01|0.15266
05:36:03|0.15265
05:36:04|0.15259
05:36:05|0.15259
05:36:06|0.15259
05:36:08|0.15259
05:36:09|0.15255
05:36:10|0.15251
05:36:11|0.15251
05:36:11|0.15251
05:36:13|0.1525
05:36:14|0.1525
05:36:15|0.15255
05:36:15|0.15255
05:36:17|0.15255
05:36:17|0.15255
05:36:19|0.15255
05:36:19|0.15251
05:36:21|0.15251
05:36:22|0.1525
05:36:22|0.1525
05:36:24|0.1525
05:36:24|0.1525
05:36:25|0.15244
05:36:26|0.15244
05:36:27|0.15255
05:36:29|0.15255
05:36:29|0.1525
05:36:30|0.1525
05:36:32|0.1525
05:36:33|0.15244
05:36:34|0.15244
05:36:35|0.15244
05:36:36|0.15244
05:36:37|0.15247
05:36:38|0.15247
05:36:39|0.15249
05:36:40|0.15246
05:36:41|0.15246
05:36:42|0.15245
05:36:43|0.15245
05:36:44|0.15244
05:36:45|0.15244
05:36:46|0.15244
05:36:47|0.15244
05:36:48|0.15244
05:36:49|0.15244
05:36:50|0.15247
05:36:51|0.15246
05:36:52|0.15246
05:36:53|0.15246
05:36:55|0.15246
05:36:56|0.15238
05:36:57|0.15238
05:36:59|0.15238
05:36:59|0.1525
05:37:02|0.1525
05:37:02|0.1525
05:37:04|0.15246
05:37:04|0.15246
05:37:05|0.15246
05:37:06|0.15246
05:37:07|0.15246
05:37:08|0.15246
05:37:09|0.15246
05:37:11|0.15246
05:37:11|0.15246
05:37:13|0.15246
05:37:13|0.15246
05:37:14|0.15246
05:37:15|0.15246
05:37:16|0.15246
05:37:17|0.15246
05:37:18|0.15246
05:37:19|0.15237
05:37:20|0.15237
05:37:22|0.15237
05:37:22|0.15237
05:37:23|0.15237
05:37:24|0.15236
05:37:25|0.15236
05:37:26|0.15236
05:37:27|0.15236
05:37:28|0.15236
05:37:29|0.15236
05:37:30|0.15236
05:37:31|0.15236
05:37:32|0.15236
05:37:34|0.15236
05:37:35|0.15236
05:37:35|0.15246
05:37:37|0.15246
05:37:38|0.15246
05:37:39|0.15257
05:37:40|0.15257
05:37:41|0.15257
05:37:42|0.15257
05:37:43|0.15261
05:37:44|0.15261
05:37:45|0.15261
05:37:46|0.15261
05:37:47|0.15261
05:37:48|0.15261
05:37:48|0.15261
05:37:50|0.15261
05:37:50|0.15261
05:37:52|0.15261
05:37:53|0.15261
05:37:54|0.15261
05:37:56|0.15263
05:37:57|0.15263
05:37:59|0.15263
05:37:59|0.15263
05:38:00|0.15263
05:38:02|0.15263
05:38:04|0.15263
05:38:04|0.15263
05:38:05|0.15263
05:38:07|0.15263
05:38:08|0.15263
05:38:09|0.15263
05:38:10|0.15263
05:38:11|0.15263
05:38:13|0.15263
05:38:14|0.1527
05:38:15|0.1527
05:38:16|0.15275
05:38:17|0.15269
05:38:18|0.15269
05:38:19|0.15274
05:38:20|0.15273
05:38:21|0.15273
05:38:22|0.15273
05:38:23|0.15263
05:38:24|0.15263
05:38:25|0.15263
05:38:26|0.15263
05:38:26|0.15257
05:38:28|0.15257
05:38:29|0.15257
05:38:30|0.15263
05:38:31|0.15263
05:38:32|0.15268
05:38:32|0.15268
05:38:34|0.15268
05:38:35|0.15251
05:38:36|0.15261
05:38:37|0.15261
05:38:38|0.15261
05:38:39|0.15261
05:38:40|0.15261
05:38:41|0.15261
05:38:42|0.15261
05:38:43|0.15261
05:38:44|0.15261
05:38:45|0.15261
05:38:46|0.15261
05:38:47|0.15261
05:38:48|0.15261
05:38:49|0.15261
05:38:50|0.15261
05:38:51|0.15261
05:38:52|0.15261
05:38:53|0.15251
05:38:54|0.15254
05:38:55|0.15246
05:38:57|0.15238
05:38:58|0.15238
05:39:00|0.15212
05:39:00|0.15212
05:39:02|0.15221
05:39:03|0.15221
05:39:05|0.15222
05:39:06|0.15234
05:39:07|0.15232
05:39:08|0.15232
05:39:09|0.15232
05:39:10|0.15232
05:39:11|0.15232
05:39:12|0.15232
05:39:13|0.15213
05:39:14|0.15213
05:39:15|0.15213
05:39:16|0.15213
05:39:17|0.15213
05:39:18|0.15213
05:39:19|0.15213
05:39:20|0.15219
05:39:21|0.1521
05:39:22|0.1521
05:39:23|0.15211
05:39:24|0.15216
05:39:24|0.15216
05:39:25|0.15218
05:39:26|0.15218
05:39:28|0.15216
05:39:29|0.15216
05:39:29|0.15208
05:39:30|0.15208
05:39:32|0.15213
05:39:32|0.15208
05:39:33|0.15201
05:39:35|0.15192
05:39:35|0.15184
05:39:37|0.15167
05:39:38|0.15167
05:39:39|0.15168
05:39:39|0.15168
05:39:41|0.15168
05:39:42|0.15168
05:39:43|0.15168
05:39:44|0.15163
05:39:45|0.15163
05:39:45|0.15161
05:39:46|0.15161
05:39:48|0.15155
05:39:48|0.15159
05:39:50|0.15146
05:39:50|0.15152
05:39:52|0.1515
05:39:52|0.1515
05:39:54|0.1516
05:39:55|0.1516
05:39:56|0.1516
05:39:58|0.1516
05:39:59|0.15162
05:40:00|0.15174
05:40:02|0.15174
05:40:03|0.15174
05:40:05|0.15181
05:40:05|0.15181
05:40:07|0.1519
05:40:08|0.15188
05:40:08|0.15188
05:40:10|0.15198
05:40:11|0.15198
05:40:12|0.15198
05:40:13|0.15198
05:40:14|0.15206
05:40:15|0.15206
05:40:16|0.1521
05:40:17|0.1521
05:40:18|0.1521
05:40:19|0.1521
05:40:20|0.1521
05:40:21|0.1521
05:40:22|0.1521
05:40:23|0.15209
05:40:24|0.1521
05:40:25|0.1521
05:40:26|0.1521
05:40:27|0.1521
05:40:27|0.1523
05:40:29|0.1523
05:40:30|0.1523
05:40:31|0.1523
05:40:31|0.15243
05:40:33|0.15243
05:40:33|0.15243
05:40:34|0.15243
05:40:36|0.15251
05:40:37|0.15254
05:40:38|0.15248
05:40:39|0.15248
05:40:40|0.15248
05:40:40|0.15248
05:40:42|0.15249
05:40:43|0.15248
05:40:44|0.15248
05:40:45|0.15248
05:40:46|0.15248
05:40:47|0.15243
05:40:48|0.15243
05:40:49|0.15246
05:40:50|0.1524
05:40:50|0.15244
05:40:52|0.15244
05:40:53|0.15246
05:40:54|0.15246
05:40:55|0.15246
05:40:56|0.15246
05:40:57|0.15246
05:40:59|0.15254
05:40:59|0.15254
05:41:01|0.15252
05:41:02|0.15252
05:41:04|0.15252
05:41:04|0.15252
05:41:06|0.15252
05:41:08|0.15252
05:41:09|0.1526
05:41:09|0.1526
05:41:11|0.15265
05:41:11|0.15265
05:41:12|0.15276
05:41:14|0.15276
05:41:15|0.15275
05:41:16|0.15275
05:41:17|0.15275
05:41:18|0.15268
05:41:19|0.15268
05:41:19|0.15268
05:41:20|0.15268
05:41:22|0.15266
05:41:23|0.15266
05:41:24|0.15266
05:41:24|0.15266
05:41:25|0.15266
05:41:27|0.15264
05:41:28|0.15264
05:41:29|0.15264
05:41:29|0.15257
05:41:31|0.15257
05:41:31|0.15257
05:41:33|0.15255
05:41:34|0.15255
05:41:35|0.1526
05:41:36|0.1526
05:41:37|0.1526
05:41:38|0.1526
05:41:38|0.1526
05:41:39|0.1526
05:41:41|0.1526
05:41:41|0.1526
05:41:43|0.1526
05:41:44|0.15261
05:41:44|0.15261
05:41:46|0.15261
05:41:46|0.15261
05:41:47|0.15263
05:41:49|0.15259
05:41:49|0.15259
05:41:50|0.15252
05:41:51|0.15252
05:41:53|0.15252
05:41:53|0.15247
05:41:55|0.15247
05:41:55|0.15247
05:41:56|0.1524
05:41:58|0.1524
05:42:00|0.1524
05:42:00|0.1524
05:42:02|0.15242
05:42:03|0.15252
05:42:04|0.15252
05:42:06|0.15242
05:42:07|0.15242
05:42:08|0.15242
05:42:09|0.15242
05:42:11|0.15242
05:42:12|0.15243
05:42:13|0.15243
05:42:14|0.15242
05:42:16|0.15237
05:42:17|0.15235
05:42:18|0.15228
05:42:20|0.15236
05:42:20|0.15236
05:42:21|0.15243
05:42:22|0.15243
05:42:23|0.15244
05:42:24|0.15244
05:42:25|0.15244
05:42:26|0.15244
05:42:27|0.15244
05:42:28|0.15244
05:42:29|0.15244
05:42:30|0.15244
05:42:31|0.15244
05:42:32|0.15248
05:42:33|0.15248
05:42:34|0.15248
05:42:35|0.15248
05:42:37|0.15248
05:42:37|0.15248
05:42:38|0.15248
05:42:39|0.15248
05:42:40|0.15247
05:42:41|0.15247
05:42:42|0.15247
05:42:43|0.15247
05:42:44|0.15247
05:42:45|0.15243
05:42:46|0.15243
05:42:47|0.15243
05:42:48|0.15243
05:42:49|0.15243
05:42:50|0.15243
05:42:51|0.15247
05:42:52|0.15247
05:42:53|0.15248
05:42:54|0.15248
05:42:55|0.15243
05:42:57|0.15243
05:42:57|0.15243
05:42:59|0.15243
05:43:00|0.15243
05:43:02|0.15247
05:43:04|0.15245
05:43:05|0.15245
05:43:07|0.15245
05:43:07|0.15245
05:43:09|0.15245
05:43:09|0.15245
05:43:10|0.15245
05:43:11|0.15245
05:43:12|0.15246
05:43:14|0.15246
05:43:14|0.15246
05:43:15|0.15246
05:43:16|0.15246
05:43:17|0.15246
05:43:18|0.15246
05:43:19|0.15246
05:43:20|0.15246
05:43:21|0.15246
05:43:22|0.15246
05:43:23|0.15242
05:43:24|0.15242
05:43:25|0.15242
05:43:27|0.15242
05:43:27|0.15246
05:43:28|0.15246
05:43:29|0.15246
05:43:30|0.15239
05:43:31|0.15246
05:43:32|0.15246
05:43:33|0.15239
05:43:34|0.15239
05:43:35|0.15239
05:43:36|0.15239
05:43:37|0.15239
05:43:38|0.15237
05:43:39|0.15245
05:43:40|0.15245
05:43:41|0.15245
05:43:42|0.15245
05:43:43|0.15245
05:43:44|0.15246
05:43:45|0.15247
05:43:46|0.15246
05:43:47|0.15246
05:43:48|0.15246
05:43:49|0.15246
05:43:50|0.1525
05:43:51|0.15252
05:43:52|0.15252
05:43:53|0.15252
05:43:54|0.15252
05:43:55|0.15252
05:43:56|0.15245
05:43:57|0.15245
05:43:58|0.15245
05:43:59|0.15245
05:44:01|0.15245
05:44:03|0.15245
05:44:04|0.15234
05:44:06|0.1524
05:44:07|0.15245
05:44:08|0.15235
05:44:10|0.15235
05:44:10|0.15235
05:44:11|0.15235
05:44:12|0.15235
05:44:14|0.15235
05:44:15|0.15235
05:44:16|0.15235
05:44:17|0.15235
05:44:18|0.15235
05:44:19|0.15235
05:44:20|0.15235
05:44:21|0.15235
05:44:22|0.15234
05:44:23|0.15234
05:44:24|0.15237
05:44:25|0.15237
05:44:26|0.15232
05:44:27|0.15232
05:44:28|0.15232
05:44:30|0.15232
05:44:31|0.15232
05:44:32|0.15232
05:44:32|0.15232
05:44:33|0.15232
05:44:34|0.15232
05:44:35|0.15232
05:44:37|0.15232
05:44:37|0.15232
05:44:39|0.15232
05:44:39|0.15233
05:44:41|0.15233
05:44:42|0.15233
05:44:43|0.15233
05:44:43|0.1523
05:44:45|0.15232
05:44:46|0.15232
05:44:47|0.15232
05:44:48|0.15232
05:44:49|0.15232
05:44:50|0.15232
05:44:51|0.15232
05:44:52|0.15231
05:44:53|0.15231
05:44:54|0.15231
05:44:55|0.15231
05:44:56|0.15231
05:44:57|0.15226
05:44:58|0.15226
05:44:59|0.15226
05:45:00|0.15226
05:45:01|0.15226
05:45:03|0.15226
05:45:04|0.15236
05:45:04|0.15273
05:45:07|0.15238
05:45:07|0.15272
05:45:08|0.15283
05:45:09|0.15288
05:45:10|0.15282
05:45:11|0.15278
05:45:13|0.15282
05:45:14|0.15288
05:45:15|0.15288
05:45:16|0.1528
05:45:17|0.15301
05:45:18|0.1531
05:45:19|0.1531
05:45:20|0.15292
05:45:21|0.15292
05:45:22|0.15292
05:45:23|0.15292
05:45:24|0.15292
05:45:25|0.15292
05:45:26|0.15292
05:45:27|0.15264
05:45:28|0.1526
05:45:29|0.15262
05:45:30|0.15262
05:45:31|0.15262
05:45:32|0.15262
05:45:33|0.15262
05:45:34|0.15262
05:45:35|0.15259
05:45:36|0.15252
05:45:37|0.15261
05:45:38|0.15261
05:45:39|0.15261
05:45:40|0.15261
05:45:42|0.15261
05:45:42|0.15256
05:45:43|0.15256
05:45:44|0.15256
05:45:45|0.15256
05:45:46|0.15245
05:45:47|0.15245
05:45:48|0.15264
05:45:49|0.15264
05:45:50|0.15252
05:45:51|0.1525
05:45:52|0.15239
05:45:53|0.15243
05:45:54|0.15243
05:45:55|0.15241
05:45:56|0.1524
05:45:57|0.15242
05:45:58|0.15237
05:45:59|0.15237
05:46:00|0.15237
05:46:01|0.15237
05:46:03|0.15237
05:46:05|0.15241
05:46:06|0.15241
05:46:07|0.15233
05:46:08|0.15233
05:46:09|0.15233
05:46:10|0.15233
05:46:11|0.15233
05:46:12|0.15239
05:46:13|0.15239
05:46:14|0.15234
05:46:15|0.15237
05:46:16|0.15231
05:46:17|0.15231
05:46:18|0.15231
05:46:19|0.15231
05:46:20|0.15232
05:46:22|0.15232
05:46:23|0.15235
05:46:24|0.15235
05:46:25|0.15235
05:46:26|0.15235
05:46:26|0.15235
05:46:28|0.15235
05:46:29|0.15237
05:46:30|0.15237
05:46:31|0.15237
05:46:33|0.15241
05:46:33|0.15206
05:46:34|0.15203
05:46:36|0.15211
05:46:37|0.1521
05:46:38|0.1521
05:46:38|0.1521
05:46:40|0.15196
05:46:41|0.15195
05:46:42|0.15195
05:46:43|0.15193
05:46:43|0.15193
05:46:44|0.15198
05:46:46|0.15189
05:46:47|0.15189
05:46:48|0.15189
05:46:49|0.15189
05:46:50|0.15189
05:46:51|0.15189
05:46:52|0.15189
05:46:53|0.15189
05:46:53|0.15189
05:46:55|0.15189
05:46:56|0.15189
05:46:56|0.15189
05:46:57|0.15189
05:46:59|0.15189
05:47:00|0.15203
05:47:01|0.15203
05:47:01|0.15203
05:47:02|0.15203
05:47:05|0.15205
05:47:06|0.15198
05:47:07|0.15198
05:47:08|0.15198
05:47:09|0.15198
05:47:10|0.15198
05:47:11|0.15206
05:47:11|0.15206
05:47:13|0.15206
05:47:14|0.15208
05:47:15|0.15208
05:47:16|0.15208
05:47:17|0.15223
05:47:18|0.1522
05:47:18|0.1522
05:47:20|0.15218
05:47:21|0.15216
05:47:22|0.15216
05:47:23|0.15219
05:47:24|0.15219
05:47:25|0.15219
05:47:26|0.15222
05:47:27|0.15222
05:47:28|0.15222
05:47:29|0.15222
05:47:30|0.15225
05:47:31|0.15227
05:47:32|0.15235
05:47:32|0.15254
05:47:34|0.15247
05:47:36|0.15243
05:47:36|0.15247
05:47:37|0.15247
05:47:39|0.15247
05:47:39|0.15247
05:47:41|0.15247
05:47:41|0.1524
05:47:42|0.1524
05:47:43|0.1524
05:47:45|0.1524
05:47:45|0.15226
05:47:47|0.15226
05:47:47|0.15245
05:47:48|0.15245
05:47:49|0.15243
05:47:51|0.15243
05:47:52|0.15243
05:47:53|0.15243
05:47:53|0.15243
05:47:54|0.1524
05:47:55|0.1524
05:47:56|0.15239
05:47:58|0.15239
05:47:59|0.15239
05:47:59|0.15239
05:48:00|0.15234
05:48:02|0.15234
05:48:02|0.15242
05:48:03|0.15242
05:48:05|0.15242
05:48:06|0.15242
05:48:08|0.15238
05:48:09|0.15239
05:48:10|0.15236
05:48:12|0.1523
05:48:13|0.15224
05:48:14|0.15224
05:48:15|0.15224
05:48:17|0.15224
05:48:18|0.15217
05:48:18|0.15217
05:48:20|0.15217
05:48:20|0.15217
05:48:22|0.15217
05:48:23|0.15217
05:48:24|0.15217
05:48:25|0.15217
05:48:26|0.15217
05:48:27|0.15224
05:48:28|0.15224
05:48:29|0.15224
05:48:30|0.15224
05:48:31|0.15224
05:48:32|0.15219
05:48:33|0.1522
05:48:34|0.1522
05:48:35|0.1522
05:48:36|0.15217
05:48:37|0.15217
05:48:38|0.15217
05:48:38|0.15217
05:48:40|0.15217
05:48:40|0.15217
05:48:42|0.15217
05:48:42|0.15217
05:48:44|0.15217
05:48:45|0.15208
05:48:46|0.15208
05:48:47|0.15208
05:48:48|0.15209
05:48:49|0.15209
05:48:50|0.15209
05:48:51|0.15209
05:48:52|0.15209
05:48:53|0.15209
05:48:54|0.15209
05:48:55|0.15211
05:48:56|0.15204
05:48:57|0.15204
05:48:58|0.15204
05:48:59|0.15204
05:49:00|0.15204
05:49:01|0.152
05:49:02|0.15204
05:49:03|0.15204
05:49:04|0.15204
05:49:06|0.15204
05:49:08|0.15204
05:49:09|0.15208
05:49:10|0.15208
05:49:12|0.15208
05:49:13|0.15208
05:49:14|0.15201
05:49:15|0.15196
05:49:16|0.15195
05:49:17|0.15195
05:49:18|0.15192
05:49:19|0.15192
05:49:20|0.15192
05:49:21|0.15192
05:49:22|0.15204
05:49:23|0.15204
05:49:24|0.15202
05:49:25|0.15202
05:49:26|0.15202
05:49:27|0.15195
05:49:28|0.15195
05:49:30|0.15195
05:49:30|0.15195
05:49:31|0.15201
05:49:32|0.152
05:49:34|0.152
05:49:35|0.152
05:49:36|0.152
05:49:37|0.152
05:49:37|0.152
05:49:39|0.152
05:49:39|0.152
05:49:40|0.152
05:49:42|0.152
05:49:42|0.152
05:49:44|0.15198
05:49:45|0.15198
05:49:46|0.15198
05:49:46|0.15198
05:49:47|0.15198
05:49:48|0.15198
05:49:49|0.15203
05:49:50|0.15203
05:49:51|0.15203
05:49:53|0.15203
05:49:54|0.15203
05:49:54|0.15203
05:49:55|0.15197
05:49:56|0.15199
05:49:57|0.15199
05:49:58|0.15199
05:50:00|0.15199
05:50:01|0.15199
05:50:01|0.15199
05:50:03|0.15199
05:50:03|0.15199
05:50:05|0.15199
05:50:05|0.15199
05:50:07|0.15199
05:50:08|0.15199
05:50:09|0.15199
05:50:11|0.15198
05:50:13|0.15198
05:50:13|0.152
05:50:15|0.152
05:50:15|0.152
05:50:17|0.15211
05:50:18|0.15211
05:50:19|0.15203
05:50:19|0.15203
05:50:21|0.15203
05:50:22|0.15198
05:50:23|0.15198
05:50:24|0.15198
05:50:25|0.15198
05:50:26|0.15198
05:50:27|0.15196
05:50:28|0.15196
05:50:29|0.15196
05:50:30|0.15196
05:50:31|0.15196
05:50:32|0.15197
05:50:32|0.15197
05:50:34|0.15197
05:50:35|0.15197
05:50:36|0.15197
05:50:37|0.1519
05:50:38|0.15196
05:50:39|0.15195
05:50:39|0.15189
05:50:41|0.15189
05:50:42|0.15189
05:50:43|0.15189
05:50:44|0.15189
05:50:45|0.15189
05:50:45|0.15189
05:50:46|0.15189
05:50:48|0.15199
05:50:49|0.15199
05:50:50|0.15192
05:50:51|0.15192
05:50:52|0.15191
05:50:53|0.15192
05:50:54|0.15192
05:50:55|0.15192
05:50:56|0.15192
05:50:57|0.15192
05:50:58|0.15192
05:50:59|0.15192
05:51:00|0.15192
05:51:01|0.15213
05:51:03|0.15214
05:51:03|0.15214
05:51:05|0.15214
05:51:06|0.15214
05:51:06|0.15214
05:51:09|0.15214
05:51:10|0.15214
05:51:11|0.15214
05:51:12|0.15212
05:51:14|0.15212
05:51:15|0.15212
05:51:16|0.15212
05:51:17|0.15212
05:51:18|0.15212
05:51:19|0.15212
05:51:20|0.15212
05:51:20|0.15212
05:51:22|0.15206
05:51:23|0.15206
05:51:24|0.15206
05:51:25|0.15206
05:51:26|0.15195
05:51:27|0.15195
05:51:28|0.15195
05:51:29|0.15195
05:51:31|0.15203
05:51:31|0.1521
05:51:32|0.15209
05:51:34|0.15209
05:51:34|0.15209
05:51:35|0.15209
05:51:37|0.15209
05:51:38|0.15209
05:51:39|0.15209
05:51:40|0.15208
05:51:40|0.15208
05:51:41|0.15204
05:51:42|0.15204
05:51:44|0.15204
05:51:45|0.15204
05:51:46|0.15204
05:51:46|0.15204
05:51:48|0.15204
05:51:48|0.15204
05:51:50|0.15204
05:51:51|0.15204
05:51:52|0.15204
05:51:53|0.15204
05:51:54|0.15195
05:51:55|0.15199
05:51:56|0.15199
05:51:57|0.15198
05:51:58|0.15192
05:51:59|0.15196
05:52:00|0.15196
05:52:01|0.15196
05:52:02|0.15196
05:52:03|0.15196
05:52:04|0.15196
05:52:05|0.15196
05:52:06|0.15192
05:52:07|0.15192
05:52:08|0.15192
05:52:10|0.15192
05:52:11|0.15192
05:52:12|0.152
05:52:14|0.15197
05:52:15|0.15198
05:52:16|0.15198
05:52:17|0.15198
05:52:18|0.15198
05:52:19|0.1519
05:52:21|0.15197
05:52:22|0.15197
05:52:23|0.15197
05:52:24|0.15197
05:52:25|0.15197
05:52:26|0.15197
05:52:27|0.15197
05:52:28|0.15193
05:52:28|0.15193
05:52:30|0.15193
05:52:31|0.15193
05:52:32|0.15193
05:52:33|0.15193
05:52:33|0.15193
05:52:34|0.15193
05:52:35|0.15193
05:52:37|0.15193
05:52:37|0.15187
05:52:39|0.15192
05:52:40|0.15192
05:52:41|0.1519
05:52:42|0.1519
05:52:43|0.1519
05:52:44|0.1519
05:52:45|0.1519
05:52:46|0.1519
05:52:46|0.1519
05:52:48|0.1519
05:52:48|0.1519
05:52:50|0.1519
05:52:51|0.15186
05:52:51|0.15186
05:52:52|0.15189
05:52:53|0.1519
05:52:54|0.15193
05:52:55|0.15193
05:52:57|0.15193
05:52:57|0.15193
05:52:58|0.15193
05:52:59|0.15192
05:53:00|0.15192
05:53:02|0.15192
05:53:03|0.15188
05:53:04|0.15188
05:53:05|0.15188
05:53:06|0.15188
05:53:07|0.15188
05:53:08|0.15188
05:53:09|0.15188
05:53:11|0.15188
05:53:12|0.152
05:53:13|0.15203
05:53:14|0.15203
05:53:16|0.15203
05:53:17|0.15203
05:53:18|0.15204
05:53:18|0.15197
05:53:20|0.15197
05:53:22|0.15197
05:53:22|0.15197
05:53:23|0.15197
05:53:25|0.15197
05:53:25|0.15197
05:53:27|0.15197
05:53:28|0.15197
05:53:29|0.15197
05:53:29|0.15196
05:53:31|0.15196
05:53:32|0.15197
05:53:33|0.15197
05:53:34|0.15197
05:53:35|0.15197
05:53:36|0.15201
05:53:37|0.15201
05:53:38|0.15201
05:53:39|0.15201
05:53:40|0.15201
05:53:41|0.15201
05:53:42|0.15201
05:53:43|0.152
05:53:44|0.152
05:53:45|0.152
05:53:46|0.15196
05:53:47|0.15196
05:53:48|0.15196
05:53:49|0.15196
05:53:50|0.15192
05:53:51|0.15192
05:53:52|0.15186
05:53:53|0.15192
05:53:54|0.1519
05:53:55|0.1519
05:53:56|0.1519
05:53:57|0.15188
05:53:58|0.15188
05:53:59|0.15188
05:54:00|0.15188
05:54:01|0.15188
05:54:02|0.15188
05:54:04|0.15188
05:54:05|0.15184
05:54:06|0.15172
05:54:07|0.1517
05:54:09|0.1517
05:54:10|0.1517
05:54:12|0.15167
05:54:13|0.1517
05:54:14|0.15175
05:54:15|0.15175
05:54:17|0.15169
05:54:17|0.15164
05:54:19|0.15164
05:54:20|0.15164
05:54:21|0.15164
05:54:23|0.15164
05:54:25|0.15168
05:54:25|0.15168
05:54:26|0.15168
05:54:28|0.15168
05:54:29|0.15168
05:54:30|0.15168
05:54:31|0.15168
05:54:32|0.15172
05:54:33|0.15175
05:54:33|0.15174
05:54:35|0.15174
05:54:35|0.15174
05:54:36|0.15174
05:54:37|0.15174
05:54:39|0.15197
05:54:39|0.15195
05:54:40|0.15198
05:54:41|0.152
05:54:43|0.15202
05:54:44|0.15202
05:54:44|0.15203
05:54:45|0.15216
05:54:47|0.1522
05:54:47|0.15213
05:54:48|0.15213
05:54:49|0.15212
05:54:51|0.15212
05:54:51|0.15202
05:54:52|0.15202
05:54:54|0.15202
05:54:55|0.15202
05:54:55|0.15202
05:54:56|0.15205
05:54:57|0.15205
05:54:59|0.15205
05:54:59|0.15207
05:55:01|0.15207
05:55:01|0.15207
05:55:03|0.15207
05:55:04|0.15207
05:55:04|0.15207
05:55:05|0.15205
05:55:07|0.15204
05:55:08|0.15199
05:55:08|0.15199
05:55:09|0.152
05:55:10|0.152
05:55:12|0.15205
05:55:14|0.15207
05:55:15|0.15209
05:55:17|0.15207
05:55:17|0.15207
05:55:19|0.15204
05:55:20|0.15204
05:55:21|0.15204
05:55:22|0.15204
05:55:23|0.15204
05:55:24|0.15204
05:55:26|0.15197
05:55:27|0.15197
05:55:28|0.15197
05:55:29|0.152
05:55:30|0.152
05:55:30|0.152
05:55:32|0.15178
05:55:33|0.15189
05:55:34|0.15189
05:55:35|0.15197
05:55:36|0.15197
05:55:37|0.15197
05:55:38|0.15197
05:55:39|0.15197
05:55:40|0.15197
05:55:41|0.15197
05:55:42|0.15199
05:55:43|0.15209
05:55:44|0.15209
05:55:45|0.15209
05:55:46|0.15209
05:55:47|0.15225
05:55:48|0.15224
05:55:49|0.15223
05:55:50|0.15213
05:55:51|0.15224
05:55:52|0.15224
05:55:53|0.15224
05:55:54|0.1522
05:55:55|0.1522
05:55:56|0.1522
05:55:57|0.1522
05:55:58|0.1522
05:55:59|0.1522
05:56:00|0.15217
05:56:01|0.15217
05:56:02|0.15214
05:56:03|0.15213
05:56:04|0.15213
05:56:05|0.15213
05:56:06|0.15213
05:56:07|0.15213
05:56:08|0.15213
05:56:09|0.15213
05:56:10|0.15213
05:56:11|0.15213
05:56:13|0.15213
05:56:15|0.15222
05:56:16|0.15219
05:56:18|0.15223
05:56:18|0.15222
05:56:20|0.15222
05:56:20|0.15222
05:56:22|0.15222
05:56:23|0.15222
05:56:25|0.15222
05:56:26|0.15222
05:56:27|0.15222
05:56:28|0.15222
05:56:29|0.15222
05:56:30|0.15217
05:56:31|0.15217
05:56:32|0.15217
05:56:33|0.15217
05:56:34|0.15214
05:56:35|0.1521
05:56:36|0.1521
05:56:37|0.1521
05:56:38|0.1521
05:56:39|0.1521
05:56:40|0.1521
05:56:41|0.15219
05:56:42|0.15214
05:56:44|0.15214
05:56:44|0.15219
05:56:45|0.15219
05:56:46|0.15219
05:56:47|0.15219
05:56:48|0.15213
05:56:50|0.15213
05:56:50|0.15213
05:56:51|0.15213
05:56:52|0.15213
05:56:53|0.15206
05:56:54|0.15206
05:56:55|0.15206
05:56:56|0.15206
05:56:58|0.15186
05:56:59|0.1519
05:57:00|0.1519
05:57:02|0.1519
05:57:03|0.1519
05:57:04|0.1519
05:57:05|0.1519
05:57:05|0.15182
05:57:06|0.15182
05:57:08|0.15182
05:57:09|0.15181
05:57:10|0.15181
05:57:10|0.15181
05:57:11|0.15181
05:57:12|0.15181
05:57:14|0.15181
05:57:16|0.15186
05:57:17|0.15181
05:57:19|0.15186
05:57:20|0.15178
05:57:21|0.15178
05:57:22|0.15178
05:57:23|0.15181
05:57:24|0.15181
05:57:26|0.15181
05:57:26|0.15181
05:57:27|0.15181
05:57:28|0.15181
05:57:29|0.15176
05:57:30|0.15176
05:57:32|0.15174
05:57:33|0.15174
05:57:34|0.1521
05:57:34|0.15207
05:57:35|0.1523
05:57:36|0.15224
05:57:38|0.15224
05:57:39|0.15234
05:57:40|0.15228
05:57:41|0.15225
05:57:41|0.15226
05:57:43|0.15226
05:57:44|0.1522
05:57:45|0.1522
05:57:46|0.1522
05:57:47|0.15225
05:57:47|0.15226
05:57:48|0.15226
05:57:50|0.15241
05:57:50|0.15241
05:57:52|0.15243
05:57:52|0.15245
05:57:54|0.15245
05:57:55|0.15245
05:57:56|0.15229
05:57:56|0.1524
05:57:58|0.1524
05:57:59|0.1524
05:58:00|0.15236
05:58:00|0.15236
05:58:02|0.15229
05:58:03|0.15229
05:58:03|0.15219
05:58:05|0.15219
05:58:06|0.15219
05:58:07|0.15219
05:58:08|0.15219
05:58:09|0.15219
05:58:10|0.15219
05:58:11|0.15219
05:58:12|0.15214
05:58:13|0.15223
05:58:14|0.15223
05:58:16|0.1522
05:58:17|0.15218
05:58:19|0.15218
05:58:20|0.15208
05:58:20|0.15208
05:58:23|0.15201
05:58:23|0.15197
05:58:25|0.15197
05:58:25|0.15197
05:58:27|0.15197
05:58:27|0.15197
05:58:29|0.152
05:58:30|0.152
05:58:31|0.152
05:58:32|0.15185
05:58:33|0.15188
05:58:34|0.15194
05:58:35|0.15188
05:58:37|0.15187
05:58:37|0.15187
05:58:39|0.15182
05:58:39|0.15174
05:58:41|0.15174
05:58:41|0.15174
05:58:42|0.15174
05:58:43|0.15174
05:58:44|0.15174
05:58:45|0.15174
05:58:46|0.1517
05:58:47|0.15169
05:58:48|0.15169
05:58:49|0.1517
05:58:51|0.15169
05:58:51|0.15169
05:58:52|0.15177
05:58:53|0.15177
05:58:54|0.15177
05:58:55|0.15177
05:58:57|0.15169
05:58:58|0.15164
05:59:00|0.15177
05:59:00|0.15176
05:59:01|0.15165
05:59:02|0.15176
05:59:03|0.15169
05:59:05|0.15169
05:59:05|0.15177
05:59:06|0.15177
05:59:07|0.15177
05:59:10|0.15177
05:59:10|0.15177
05:59:11|0.15177
05:59:13|0.15177
05:59:13|0.15177
05:59:14|0.15161
05:59:16|0.15161
05:59:17|0.1516
05:59:19|0.15163
05:59:20|0.15166
05:59:21|0.15166
05:59:21|0.15166
05:59:22|0.15166
05:59:24|0.15166
05:59:24|0.15194
05:59:25|0.15186
05:59:27|0.15183
05:59:27|0.15183
05:59:28|0.15183
05:59:30|0.15183
05:59:30|0.15183
05:59:32|0.15183
05:59:32|0.15183
05:59:33|0.15178
05:59:34|0.15178
05:59:36|0.15178
05:59:37|0.15171
05:59:38|0.15167
05:59:39|0.15167
05:59:40|0.15192
05:59:40|0.1521
05:59:42|0.15216
05:59:42|0.15215
05:59:44|0.15215
05:59:45|0.15221
05:59:46|0.15233
05:59:46|0.15233
05:59:48|0.15233
05:59:49|0.15233
05:59:49|0.15229
05:59:51|0.15228
05:59:51|0.15225
05:59:52|0.15223
05:59:54|0.15221
05:59:54|0.15221
05:59:56|0.15221
05:59:56|0.15221
05:59:58|0.15218
05:59:58|0.15223
05:59:59|0.15223
06:00:01|0.15212
06:00:01|0.15212
06:00:03|0.15212
06:00:04|0.15219
06:00:04|0.15212
06:00:06|0.1521
06:00:08|0.15211
06:00:08|0.15206
06:00:09|0.15206
06:00:10|0.15217
06:00:11|0.15217
06:00:12|0.15217
06:00:13|0.15217
06:00:14|0.15217
06:00:15|0.15199
06:00:17|0.15193
06:00:18|0.15195
06:00:20|0.15195
06:00:20|0.15195
06:00:21|0.15195
06:00:23|0.15195
06:00:24|0.15195
06:00:25|0.15195
06:00:27|0.15195
06:00:27|0.15195
06:00:28|0.15195
06:00:29|0.15195
06:00:30|0.15195
06:00:31|0.15198
06:00:33|0.15187
06:00:34|0.15174
06:00:35|0.15182
06:00:36|0.15182
06:00:37|0.15182
06:00:38|0.15182
06:00:38|0.15172
06:00:40|0.15172
06:00:41|0.15172
06:00:42|0.15172
06:00:43|0.15172
06:00:43|0.15172
06:00:45|0.15172
06:00:45|0.15172
06:00:47|0.15172
06:00:48|0.15188
06:00:48|0.15188
06:00:50|0.15182
06:00:51|0.15182
06:00:52|0.15182
06:00:53|0.15182
06:00:53|0.15182
06:00:54|0.15179
06:00:56|0.15179
06:00:57|0.15182
06:00:58|0.15191
06:00:59|0.15191
06:01:00|0.15199
06:01:01|0.152
06:01:03|0.15189
06:01:04|0.15189
06:01:04|0.15189
06:01:06|0.15189
06:01:07|0.15191
06:01:07|0.15191
06:01:09|0.1518
06:01:10|0.1518
06:01:10|0.15182
06:01:12|0.15184
06:01:13|0.15184
06:01:14|0.15184
06:01:15|0.15184
06:01:16|0.15174
06:01:17|0.15174
06:01:19|0.15173
06:01:20|0.15172
06:01:21|0.15171
06:01:23|0.15174
06:01:24|0.15174
06:01:25|0.15209
06:01:26|0.1519
06:01:27|0.15194
06:01:28|0.15192
06:01:29|0.15188
06:01:30|0.15188
06:01:30|0.15188
06:01:32|0.15188
06:01:33|0.15191
06:01:33|0.15191
06:01:35|0.15189
06:01:36|0.15189
06:01:37|0.15189
06:01:38|0.15191
06:01:39|0.15191
06:01:39|0.15199
06:01:40|0.15197
06:01:42|0.15197
06:01:42|0.15197
06:01:43|0.15197
06:01:45|0.15197
06:01:46|0.15197
06:01:46|0.15191
06:01:48|0.15191
06:01:49|0.15191
06:01:50|0.15197
06:01:50|0.15197
06:01:51|0.15197
06:01:52|0.15184
06:01:55|0.15184
06:01:56|0.15177
06:01:57|0.15172
06:01:58|0.15172
06:01:59|0.15172
06:02:00|0.15172
06:02:01|0.15172
06:02:03|0.15172
06:02:04|0.15175
06:02:05|0.15175
06:02:06|0.15175
06:02:07|0.15175
06:02:08|0.15175
06:02:09|0.15175
06:02:10|0.15164
06:02:10|0.15164
06:02:11|0.15162
06:02:13|0.15162
06:02:14|0.15159
06:02:14|0.15159
06:02:15|0.15159
06:02:17|0.15159
06:02:18|0.15159
06:02:20|0.15167
06:02:21|0.1518
06:02:22|0.1518
06:02:23|0.15182
06:02:25|0.1518
06:02:26|0.1518
06:02:27|0.1518
06:02:28|0.15195
06:02:29|0.15195
06:02:30|0.15184
06:02:32|0.15184
06:02:33|0.15184
06:02:34|0.15198
06:02:35|0.15198
06:02:36|0.15197
06:02:38|0.15196
06:02:38|0.15196
06:02:40|0.15196
06:02:41|0.15196
06:02:42|0.15204
06:02:43|0.15204
06:02:44|0.15207
06:02:44|0.15192
06:02:46|0.1519
06:02:46|0.1519
06:02:48|0.1519
06:02:50|0.15189
06:02:50|0.15189
06:02:51|0.15189
06:02:52|0.15189
06:02:53|0.15189
06:02:54|0.15194
06:02:55|0.15194
06:02:56|0.15194
06:02:57|0.15194
06:02:58|0.15194
06:03:00|0.15194
06:03:00|0.15194
06:03:01|0.15194
06:03:02|0.152
06:03:03|0.15201
06:03:04|0.15201
06:03:05|0.15201
06:03:06|0.15203
06:03:07|0.15203
06:03:09|0.15203
06:03:09|0.152
06:03:10|0.15196
06:03:11|0.15196
06:03:12|0.15191
06:03:14|0.15191
06:03:15|0.15197
06:03:16|0.15197
06:03:16|0.15197
06:03:17|0.15196
06:03:18|0.15196
06:03:20|0.15196
06:03:21|0.15194
06:03:23|0.152
06:03:24|0.152
06:03:25|0.15191
06:03:26|0.1519
06:03:27|0.15187
06:03:28|0.15181
06:03:29|0.15181
06:03:31|0.15181
06:03:33|0.15179
06:03:34|0.15179
06:03:35|0.15179
06:03:36|0.15179
06:03:37|0.1518
06:03:38|0.1518
06:03:39|0.1518
06:03:40|0.1518
06:03:41|0.15182
06:03:42|0.15182
06:03:44|0.15182
06:03:44|0.15185
06:03:46|0.15185
06:03:47|0.15184
06:03:48|0.15183
06:03:49|0.15183
06:03:49|0.15176
06:03:51|0.15185
06:03:52|0.15185
06:03:53|0.15185
06:03:54|0.15185
06:03:55|0.15185
06:03:56|0.15185
06:03:57|0.1518
06:03:58|0.1518
06:03:59|0.15181
06:04:00|0.15181
06:04:02|0.15186
06:04:02|0.15184
06:04:03|0.15184
06:04:05|0.15183
06:04:07|0.15183
06:04:07|0.15183
06:04:09|0.15183
06:04:10|0.15183
06:04:10|0.15183
06:04:12|0.15183
06:04:12|0.15183
06:04:13|0.15183
06:04:14|0.15182
06:04:16|0.15182
06:04:17|0.15182
06:04:17|0.15187
06:04:18|0.15183
06:04:19|0.15179
06:04:21|0.15179
06:04:23|0.15179
06:04:24|0.15179
06:04:25|0.15179
06:04:26|0.15179
06:04:28|0.15179
06:04:29|0.1518
06:04:30|0.1518
06:04:31|0.15177
06:04:32|0.15177
06:04:33|0.15177
06:04:34|0.15177
06:04:35|0.15177
06:04:37|0.15179
06:04:38|0.15179
06:04:39|0.15173
06:04:40|0.15173
06:04:42|0.15173
06:04:42|0.15173
06:04:43|0.15173
06:04:45|0.15173
06:04:45|0.15173
06:04:46|0.15173
06:04:48|0.15172
06:04:48|0.15182
06:04:49|0.15182
06:04:50|0.15182
06:04:52|0.15181
06:04:52|0.15181
06:04:53|0.15181
06:04:54|0.15181
06:04:55|0.152
06:04:56|0.152
06:04:57|0.15206
06:04:58|0.15206
06:04:59|0.15206
06:05:00|0.15206
06:05:01|0.15208
06:05:04|0.15208
06:05:04|0.15208
06:05:05|0.15208
06:05:06|0.15204
06:05:07|0.15204
06:05:08|0.15204
06:05:10|0.15204
06:05:11|0.15216
06:05:12|0.15216
06:05:13|0.15216
06:05:14|0.15211
06:05:15|0.15211
06:05:16|0.15211
06:05:17|0.15222
06:05:18|0.15218
06:05:19|0.15218
06:05:20|0.15216
06:05:22|0.15216
06:05:23|0.15215
06:05:25|0.1522
06:05:27|0.1522
06:05:28|0.1522
06:05:30|0.1522
06:05:31|0.1522
06:05:32|0.1522
06:05:33|0.1522
06:05:34|0.1522
06:05:35|0.1522
06:05:36|0.15215
06:05:37|0.15217
06:05:37|0.15217
06:05:39|0.1524
06:05:39|0.15241
06:05:41|0.15241
06:05:42|0.15243
06:05:43|0.15242
06:05:44|0.15242
06:05:44|0.15243
06:05:46|0.15243
06:05:47|0.15243
06:05:48|0.15242
06:05:49|0.15242
06:05:51|0.15243
06:05:52|0.15241
06:05:52|0.15244
06:05:53|0.15244
06:05:55|0.15244
06:05:55|0.15244
06:05:56|0.15244
06:05:58|0.15237
06:05:59|0.15237
06:06:00|0.15237
06:06:00|0.15218
06:06:01|0.15218
06:06:02|0.15228
06:06:04|0.15228
06:06:05|0.15228
06:06:06|0.15228
06:06:08|0.15245
06:06:10|0.15245
06:06:10|0.15245
06:06:11|0.15225
06:06:12|0.1523
06:06:13|0.15218
06:06:14|0.15221
06:06:15|0.15225
06:06:16|0.15225
06:06:17|0.15244
06:06:18|0.15235
06:06:19|0.15235
06:06:20|0.15235
06:06:21|0.15235
06:06:23|0.15235
06:06:24|0.15235
06:06:26|0.15235
06:06:27|0.15235
06:06:28|0.15235
06:06:28|0.15235
06:06:31|0.15235
06:06:32|0.15235
06:06:33|0.15257
06:06:34|0.15257
06:06:35|0.15252
06:06:36|0.15252
06:06:36|0.15253
06:06:38|0.15254
06:06:39|0.15254
06:06:40|0.15256
06:06:41|0.15255
06:06:42|0.15254
06:06:43|0.15254
06:06:44|0.15254
06:06:46|0.15254
06:06:46|0.15254
06:06:48|0.15254
06:06:48|0.15254
06:06:49|0.1525
06:06:50|0.1525
06:06:51|0.1525
06:06:52|0.15255
06:06:53|0.15255
06:06:55|0.15245
06:06:56|0.15245
06:06:57|0.15245
06:06:58|0.15245
06:07:00|0.15249
06:07:00|0.15249
06:07:02|0.15249
06:07:02|0.15249
06:07:04|0.15249
06:07:05|0.1525
06:07:05|0.1525
06:07:06|0.15251
06:07:07|0.15251
06:07:08|0.15251
06:07:10|0.15251
06:07:11|0.15251
06:07:12|0.15251
06:07:13|0.15253
06:07:13|0.15253
06:07:15|0.15253
06:07:15|0.15253
06:07:17|0.15257
06:07:18|0.15254
06:07:19|0.1525
06:07:20|0.1525
06:07:20|0.15253
06:07:22|0.15253
06:07:22|0.15253
06:07:24|0.15259
06:07:26|0.15259
06:07:27|0.15259
06:07:28|0.15253
06:07:29|0.15253
06:07:31|0.15253
06:07:31|0.15248
06:07:32|0.15248
06:07:34|0.15248
06:07:35|0.15248
06:07:35|0.15248
06:07:37|0.15252
06:07:38|0.15252
06:07:39|0.15252
06:07:40|0.15252
06:07:41|0.15252
06:07:43|0.15252
06:07:43|0.15259
06:07:44|0.15259
06:07:46|0.15268
06:07:47|0.1527
06:07:47|0.15272
06:07:48|0.1527
06:07:49|0.1527
06:07:50|0.1527
06:07:51|0.15272
06:07:52|0.15272
06:07:53|0.15273
06:07:54|0.15273
06:07:55|0.15273
06:07:56|0.15273
06:07:57|0.15273
06:07:58|0.15273
06:08:00|0.15273
06:08:01|0.15273
06:08:01|0.15276
06:08:03|0.15276
06:08:04|0.1527
06:08:05|0.1527
06:08:07|0.15283
06:08:07|0.15283
06:08:08|0.15283
06:08:10|0.15282
06:08:11|0.15282
06:08:11|0.15282
06:08:13|0.15282
06:08:13|0.15282
06:08:14|0.15275
06:08:16|0.15296
06:08:17|0.15301
06:08:18|0.15297
06:08:19|0.15298
06:08:20|0.15297
06:08:21|0.15307
06:08:22|0.153
06:08:23|0.153
06:08:24|0.15306
06:08:26|0.15306
06:08:27|0.15298
06:08:29|0.15303
06:08:29|0.15284
06:08:32|0.15283
06:08:33|0.15276
06:08:35|0.15273
06:08:35|0.15273
06:08:37|0.15282
06:08:38|0.15293
06:08:40|0.15289
06:08:41|0.15289
06:08:42|0.15289
06:08:43|0.15289
06:08:44|0.15283
06:08:46|0.15283
06:08:46|0.15283
06:08:47|0.15285
06:08:48|0.15285
06:08:49|0.15285
06:08:50|0.15285
06:08:51|0.15281
06:08:52|0.1529
06:08:53|0.1529
06:08:54|0.15284
06:08:55|0.15284
06:08:56|0.15284
06:08:58|0.1529
06:08:59|0.1529
06:09:00|0.15288
06:09:01|0.15288
06:09:02|0.15286
06:09:03|0.15292
06:09:04|0.15292
06:09:05|0.15292
06:09:06|0.15292
06:09:07|0.15292
06:09:09|0.15286
06:09:10|0.15286
06:09:11|0.15307
06:09:12|0.15305
06:09:13|0.15307
06:09:14|0.15305
06:09:15|0.15305
06:09:16|0.15338
06:09:17|0.15324
06:09:18|0.15336
06:09:19|0.15324
06:09:20|0.15336
06:09:21|0.15336
06:09:22|0.15333
06:09:23|0.15334
06:09:24|0.15326
06:09:26|0.15328
06:09:27|0.15334
06:09:29|0.15334
06:09:31|0.15324
06:09:31|0.1534
06:09:33|0.15335
06:09:34|0.15341
06:09:35|0.15341
06:09:36|0.15333
06:09:37|0.15334
06:09:39|0.15334
06:09:40|0.15334
06:09:41|0.15331
06:09:43|0.15331
06:09:43|0.15331
06:09:44|0.15331
06:09:45|0.15328
06:09:46|0.15328
06:09:47|0.15328
06:09:48|0.15314
06:09:49|0.15314
06:09:50|0.15314
06:09:51|0.15331
06:09:53|0.15335
06:09:54|0.15333
06:09:55|0.15335
06:09:56|0.15333
06:09:58|0.15334
06:09:58|0.15339
06:10:00|0.15327
06:10:00|0.15328
06:10:02|0.15328
06:10:02|0.15328
06:10:04|0.15334
06:10:05|0.15334
06:10:06|0.15334
06:10:07|0.15332
06:10:08|0.15332
06:10:10|0.15332
06:10:11|0.15332
06:10:12|0.15329
06:10:12|0.15321
06:10:14|0.15321
06:10:14|0.15321
06:10:16|0.1531
06:10:16|0.1531
06:10:17|0.15325
06:10:18|0.15325
06:10:19|0.15325
06:10:21|0.15325
06:10:22|0.15334
06:10:22|0.15334
06:10:23|0.15323
06:10:25|0.15323
06:10:25|0.15323
06:10:27|0.15328
06:10:28|0.15328
06:10:29|0.15328
06:10:31|0.15341
06:10:32|0.15341
06:10:33|0.15339
06:10:34|0.15339
06:10:36|0.15339
06:10:37|0.15343
06:10:38|0.1535
06:10:39|0.15359
06:10:40|0.15357
06:10:41|0.15357
06:10:43|0.15356
06:10:44|0.15361
06:10:45|0.15364
06:10:46|0.15364
06:10:48|0.15364
06:10:49|0.15374
06:10:50|0.15374
06:10:51|0.15372
06:10:51|0.1537
06:10:53|0.15364
06:10:54|0.15364
06:10:55|0.15364
06:10:56|0.15369
06:10:57|0.15374
06:10:59|0.15351
06:11:00|0.15351
06:11:01|0.15341
06:11:03|0.15351
06:11:04|0.15351
06:11:05|0.15363
06:11:06|0.15352
06:11:07|0.15352
06:11:09|0.15349
06:11:10|0.1534
06:11:10|0.1534
06:11:12|0.1534
06:11:13|0.15334
06:11:13|0.15334
06:11:15|0.15334
06:11:15|0.15334
06:11:17|0.15334
06:11:17|0.15334
06:11:19|0.15334
06:11:19|0.15334
06:11:20|0.15338
06:11:21|0.15341
06:11:23|0.15331
06:11:23|0.15331
06:11:25|0.15339
06:11:25|0.15339
06:11:26|0.15339
06:11:27|0.15339
06:11:29|0.15331
06:11:31|0.15336
06:11:32|0.15336
06:11:33|0.15336
06:11:34|0.1532
06:11:35|0.15318
06:11:37|0.15318
06:11:38|0.15317
06:11:39|0.15317
06:11:41|0.15317
06:11:41|0.15317
06:11:43|0.1534
06:11:43|0.15333
06:11:44|0.15333
06:11:45|0.15333
06:11:46|0.15325
06:11:48|0.15325
06:11:50|0.15325
06:11:51|0.15325
06:11:51|0.15331
06:11:53|0.15331
06:11:54|0.15331
06:11:55|0.15327
06:11:55|0.15327
06:11:56|0.1533
06:11:58|0.1533
06:11:58|0.1533
06:12:00|0.1533
06:12:00|0.1533
06:12:02|0.1533
06:12:03|0.15316
06:12:04|0.15321
06:12:06|0.15321
06:12:06|0.15321
06:12:07|0.15321
06:12:08|0.15321
06:12:09|0.15321
06:12:10|0.15321
06:12:11|0.15321
06:12:13|0.15312
06:12:14|0.15304
06:12:15|0.15304
06:12:15|0.15304
06:12:16|0.15304
06:12:18|0.15303
06:12:18|0.15305
06:12:19|0.15305
06:12:20|0.15307
06:12:22|0.15307
06:12:24|0.15307
06:12:25|0.15307
06:12:25|0.15305
06:12:27|0.15305
06:12:29|0.15305
06:12:31|0.15302
06:12:31|0.1531
06:12:33|0.1531
06:12:33|0.1531
06:12:35|0.1531
06:12:36|0.1531
06:12:38|0.15324
06:12:39|0.15324
06:12:40|0.15325
06:12:42|0.15325
06:12:43|0.15325
06:12:44|0.15325
06:12:45|0.15325
06:12:45|0.15325
06:12:52|0.15332
06:12:52|0.15332
06:12:53|0.15332
06:12:54|0.15332
06:12:55|0.15332
06:12:56|0.15332
06:12:57|0.15332
06:12:58|0.15332
06:12:59|0.15332
06:13:00|0.15332
06:13:01|0.15332
06:13:03|0.15332
06:13:03|0.15332
06:13:05|0.15332
06:13:05|0.15332
06:13:06|0.15332
06:13:07|0.15317
06:13:09|0.15325
06:13:09|0.15325
06:13:10|0.15325
06:13:11|0.15325
06:13:12|0.15325
06:13:13|0.15325
06:13:14|0.15325
06:13:16|0.15328
06:13:16|0.1535
06:13:17|0.15341
06:13:19|0.15341
06:13:19|0.15342
06:13:20|0.15341
06:13:21|0.15341
06:13:22|0.15348
06:13:24|0.15337
06:13:26|0.15337
06:13:28|0.15345
06:13:29|0.15338
06:13:31|0.15338
06:13:32|0.15338
06:13:33|0.15337
06:13:34|0.15337
06:13:35|0.15337
06:13:37|0.15334
06:13:38|0.15334
06:13:39|0.15334
06:13:40|0.15334
06:13:41|0.15334
06:13:42|0.15334
06:13:43|0.15334
06:13:44|0.15334
06:13:45|0.15334
06:13:46|0.1532
06:13:47|0.1531
06:13:47|0.15308
06:13:49|0.15318
06:13:50|0.15318
06:13:50|0.15317
06:13:52|0.15317
06:13:53|0.15319
06:13:54|0.15319
06:13:55|0.15319
06:13:56|0.15319
06:13:57|0.15319
06:13:58|0.15319
06:13:59|0.15319
06:14:00|0.15319
06:14:01|0.15319
06:14:01|0.15319
06:14:02|0.15319
06:14:04|0.15319
06:14:05|0.15331
06:14:06|0.15331
06:14:07|0.15325
06:14:09|0.15327
06:14:11|0.15327
06:14:11|0.15327
06:14:12|0.15327
06:14:13|0.15327
06:14:14|0.15325
06:14:15|0.15323
06:14:17|0.15323
06:14:17|0.15323
06:14:18|0.15317
06:14:19|0.15315
06:14:20|0.15321
06:14:21|0.15321
06:14:22|0.15309
06:14:23|0.15309
06:14:25|0.1531
06:14:27|0.15305
06:14:28|0.15305
06:14:29|0.15301
06:14:30|0.15304
06:14:32|0.15304
06:14:34|0.15309
06:14:34|0.15309
06:14:35|0.1531
06:14:36|0.1531
06:14:38|0.1531
06:14:38|0.1531
06:14:39|0.15316
06:14:41|0.15316
06:14:42|0.15316
06:14:43|0.15316
06:14:44|0.15306
06:14:44|0.15312
06:14:46|0.15312
06:14:47|0.15312
06:14:48|0.15311
06:14:48|0.15311
06:14:50|0.15307
06:14:50|0.15307
06:14:51|0.15307
06:14:53|0.15301
06:14:54|0.1531
06:14:54|0.1531
06:14:55|0.1531
06:14:56|0.15326
06:14:58|0.15326
06:14:59|0.15326
06:15:00|0.15326
06:15:01|0.15316
06:15:02|0.15327
06:15:03|0.15327
06:15:04|0.15315
06:15:05|0.15315
06:15:07|0.15315
06:15:08|0.15315
06:15:09|0.15315
06:15:10|0.15325
06:15:11|0.15325
06:15:11|0.15325
06:15:13|0.15325
06:15:13|0.15317
06:15:14|0.15317
06:15:16|0.15317
06:15:17|0.15317
06:15:17|0.15317
06:15:20|0.15317
06:15:20|0.15317
06:15:21|0.15317
06:15:22|0.15314
06:15:23|0.15308
06:15:24|0.15307
06:15:26|0.15314
06:15:28|0.15304
06:15:28|0.15301
06:15:29|0.15301
06:15:31|0.1529
06:15:32|0.15289
06:15:33|0.15296
06:15:35|0.15291
06:15:35|0.15296
06:15:36|0.15296
06:15:38|0.15291
06:15:39|0.1529
06:15:39|0.15286
06:15:41|0.15292
06:15:43|0.15291
06:15:43|0.15291
06:15:45|0.15291
06:15:45|0.15291
06:15:46|0.1527
06:15:48|0.1527
06:15:49|0.15269
06:15:50|0.15269
06:15:51|0.1528
06:15:53|0.1528
06:15:54|0.1528
06:15:55|0.1528
06:15:56|0.1528
06:15:57|0.1528
06:15:58|0.1528
06:15:59|0.1528
06:16:00|0.1528
06:16:01|0.15291
06:16:02|0.15291
06:16:04|0.15302
06:16:05|0.15298
06:16:06|0.15298
06:16:07|0.15298
06:16:08|0.15299
06:16:09|0.15299
06:16:10|0.153
06:16:11|0.15305
06:16:12|0.15291
06:16:13|0.15291
06:16:14|0.15291
06:16:15|0.15292
06:16:16|0.15291
06:16:17|0.15291
06:16:18|0.153
06:16:19|0.15303
06:16:20|0.15297
06:16:21|0.15297
06:16:22|0.15297
06:16:23|0.15289
06:16:24|0.15281
06:16:25|0.15281
06:16:26|0.15281
06:16:28|0.15281
06:16:28|0.15281
06:16:30|0.15281
06:16:31|0.15283
06:16:32|0.1528
06:16:34|0.1528
06:16:34|0.15292
06:16:36|0.15302
06:16:37|0.15307
06:16:39|0.15307
06:16:39|0.15307
06:16:41|0.15307
06:16:42|0.15307
06:16:43|0.15307
06:16:44|0.15301
06:16:44|0.15303
06:16:46|0.15309
06:16:47|0.15309
06:16:48|0.15301
06:16:49|0.15302
06:16:50|0.15302
06:16:51|0.15302
06:16:52|0.15302
06:16:53|0.15306
06:16:53|0.15306
06:16:55|0.15306
06:16:56|0.15307
06:16:56|0.15307
06:16:58|0.15307
06:16:59|0.15307
06:17:00|0.15302
06:17:01|0.15302
06:17:02|0.15302
06:17:02|0.15302
06:17:04|0.15304
06:17:05|0.15304
06:17:06|0.15304
06:17:07|0.15311
06:17:08|0.15311
06:17:09|0.15314
06:17:10|0.15324
06:17:11|0.15324
06:17:12|0.15324
06:17:13|0.15324
06:17:15|0.15324
06:17:16|0.15319
06:17:17|0.15319
06:17:18|0.15319
06:17:18|0.15319
06:17:19|0.15319
06:17:21|0.15321
06:17:22|0.15325
06:17:22|0.15325
06:17:23|0.1532
06:17:25|0.1532
06:17:26|0.15326
06:17:27|0.15326
06:17:29|0.15326
06:17:29|0.15326
06:17:31|0.15326
06:17:33|0.15319
06:17:34|0.15319
06:17:35|0.15324
06:17:36|0.15326
06:17:37|0.15326
06:17:38|0.15326
06:17:39|0.15329
06:17:40|0.15328
06:17:41|0.15328
06:17:42|0.15328
06:17:44|0.15329
06:17:45|0.15328
06:17:46|0.15328
06:17:47|0.1534
06:17:48|0.15343
06:17:49|0.15341
06:17:50|0.15339
06:17:51|0.15339
06:17:52|0.15346
06:17:53|0.1534
06:17:54|0.15346
06:17:55|0.15338
06:17:56|0.15332
06:17:57|0.15343
06:17:58|0.15343
06:18:00|0.15342
06:18:01|0.15341
06:18:02|0.15332
06:18:03|0.15332
06:18:05|0.15332
06:18:06|0.15332
06:18:07|0.15332
06:18:08|0.15332
06:18:09|0.15337
06:18:10|0.15329
06:18:11|0.15329
06:18:12|0.15324
06:18:12|0.15318
06:18:13|0.15318
06:18:14|0.15318
06:18:16|0.15314
06:18:17|0.15314
06:18:18|0.15314
06:18:18|0.15314
06:18:20|0.15314
06:18:21|0.15315
06:18:22|0.15323
06:18:23|0.15323
06:18:24|0.15319
06:18:25|0.15319
06:18:26|0.15319
06:18:27|0.15319
06:18:28|0.15322
06:18:30|0.15314
06:18:31|0.15314
06:18:33|0.15314
06:18:34|0.15319
06:18:35|0.15319
06:18:37|0.15319
06:18:38|0.15311
06:18:39|0.15311
06:18:40|0.15311
06:18:41|0.15313
06:18:42|0.15308
06:18:44|0.15308
06:18:45|0.15308
06:18:46|0.15308
06:18:47|0.153
06:18:47|0.15284
06:18:49|0.15284
06:18:50|0.15284
06:18:51|0.15288
06:18:51|0.15288
06:18:52|0.15288
06:18:54|0.15288
06:18:55|0.15293
06:18:56|0.15293
06:18:56|0.15293
06:18:58|0.15293
06:18:59|0.15299
06:18:59|0.15296
06:19:01|0.15296
06:19:02|0.15296
06:19:03|0.15296
06:19:04|0.15296
06:19:05|0.15287
06:19:05|0.15287
06:19:08|0.15287
06:19:09|0.15297
06:19:10|0.15292
06:19:11|0.15288
06:19:11|0.15288
06:19:12|0.15288
06:19:13|0.15288
06:19:15|0.15288
06:19:16|0.15278
06:19:17|0.15287
06:19:18|0.15287
06:19:19|0.15287
06:19:20|0.15287
06:19:21|0.15281
06:19:22|0.15281
06:19:23|0.1528
06:19:24|0.1528
06:19:25|0.1528
06:19:26|0.1528
06:19:27|0.15265
06:19:28|0.15265
06:19:29|0.15279
06:19:31|0.15279
06:19:32|0.15279
06:19:34|0.15286
06:19:35|0.15286
06:19:36|0.15287
06:19:37|0.15294
06:19:39|0.15294
06:19:39|0.15294
06:19:41|0.15294
06:19:43|0.15306
06:19:44|0.15306
06:19:46|0.15307
06:19:46|0.15307
06:19:48|0.15303
06:19:49|0.15307
06:19:49|0.15305
06:19:51|0.15305
06:19:52|0.15305
06:19:52|0.15303
06:19:54|0.15303
06:19:54|0.15303
06:19:57|0.15302
06:19:58|0.15302
06:19:58|0.15302
06:20:00|0.15302
06:20:01|0.15309
06:20:02|0.15309
06:20:02|0.1531
06:20:03|0.15313
06:20:04|0.15316
06:20:06|0.15316
06:20:06|0.15323
06:20:08|0.15324
06:20:10|0.15327
06:20:10|0.15327
06:20:11|0.15327
06:20:12|0.15319
06:20:13|0.15326
06:20:14|0.15325
06:20:15|0.15335
06:20:16|0.15335
06:20:17|0.15334
06:20:18|0.15335
06:20:20|0.15335
06:20:20|0.15335
06:20:21|0.15329
06:20:22|0.15334
06:20:23|0.15334
06:20:24|0.15334
06:20:25|0.15334
06:20:26|0.15335
06:20:27|0.15335
06:20:28|0.15335
06:20:29|0.15335
06:20:31|0.1534
06:20:32|0.15341
06:20:34|0.15341
06:20:35|0.1534
06:20:37|0.1534
06:20:37|0.15339
06:20:40|0.15339
06:20:41|0.15335
06:20:41|0.1536
06:20:43|0.15368
06:20:44|0.15375
06:20:45|0.15373
06:20:46|0.15373
06:20:47|0.15375
06:20:48|0.15375
06:20:49|0.15375
06:20:50|0.15375
06:20:51|0.15379
06:20:53|0.15379
06:20:54|0.15379
06:20:55|0.15373
06:20:55|0.15373
06:20:56|0.15375
06:20:57|0.15375
06:20:58|0.15364
06:20:59|0.15376
06:21:01|0.15375
06:21:02|0.15375
06:21:03|0.15375
06:21:04|0.15375
06:21:05|0.15375
06:21:06|0.15375
06:21:07|0.15376
06:21:09|0.15376
06:21:10|0.15376
06:21:11|0.15376
06:21:12|0.15369
06:21:13|0.15369
06:21:14|0.15369
06:21:15|0.1537
06:21:15|0.1537
06:21:17|0.1538
06:21:18|0.1538
06:21:18|0.15384
06:21:20|0.15386
06:21:21|0.15383
06:21:22|0.15383
06:21:22|0.15383
06:21:24|0.15383
06:21:25|0.15383
06:21:26|0.15383
06:21:27|0.15383
06:21:28|0.15383
06:21:29|0.15383
06:21:30|0.15384
06:21:31|0.15384
06:21:32|0.15384
06:21:33|0.15389
06:21:35|0.15384
06:21:36|0.15388
06:21:37|0.15388
06:21:39|0.15387
06:21:40|0.15387
06:21:42|0.15388
06:21:43|0.1539
06:21:44|0.15404
06:21:44|0.15406
06:21:45|0.1541
06:21:46|0.15412
06:21:48|0.15432
06:21:48|0.15437
06:21:50|0.15442
06:21:51|0.15439
06:21:51|0.15442
06:21:53|0.15435
06:21:54|0.15445
06:21:55|0.15447
06:21:56|0.15447
06:21:57|0.15447
06:21:58|0.15439
06:22:00|0.15433
06:22:00|0.1542
06:22:01|0.15416
06:22:03|0.15432
06:22:03|0.15423
06:22:05|0.15416
06:22:06|0.15412
06:22:07|0.15412
06:22:09|0.15412
06:22:10|0.15428
06:22:11|0.15414
06:22:12|0.15425
06:22:13|0.15429
06:22:14|0.15429
06:22:14|0.15429
06:22:15|0.15429
06:22:17|0.15429
06:22:18|0.15415
06:22:19|0.15415
06:22:19|0.15415
06:22:20|0.15415
06:22:21|0.15411
06:22:23|0.15411
06:22:24|0.15411
06:22:25|0.15411
06:22:25|0.15411
06:22:26|0.15411
06:22:28|0.15411
06:22:29|0.15411
06:22:29|0.15411
06:22:31|0.15411
06:22:32|0.15411
06:22:33|0.15412
06:22:35|0.15412
06:22:36|0.15415
06:22:37|0.15415
06:22:38|0.15415
06:22:39|0.15415
06:22:40|0.15415
06:22:41|0.15412
06:22:43|0.15412
06:22:43|0.1541
06:22:45|0.1541
06:22:45|0.1541
06:22:46|0.1541
06:22:49|0.1541
06:22:49|0.1541
06:22:50|0.1541
06:22:51|0.154
06:22:52|0.15406
06:22:54|0.15406
06:22:54|0.15391
06:22:56|0.15395
06:22:57|0.15395
06:22:57|0.15395
06:22:58|0.15404
06:23:00|0.15404
06:23:01|0.15404
06:23:02|0.15405
06:23:03|0.154
06:23:04|0.154
06:23:06|0.154
06:23:07|0.15405
06:23:08|0.15405
06:23:09|0.15399
06:23:11|0.15399
06:23:11|0.15405
06:23:12|0.15397
06:23:13|0.15397
06:23:14|0.15396
06:23:16|0.15404
06:23:16|0.154
06:23:18|0.15398
06:23:19|0.15398
06:23:20|0.15398
06:23:20|0.15398
06:23:22|0.15398
06:23:22|0.15398
06:23:24|0.15398
06:23:24|0.15398
06:23:26|0.15398
06:23:27|0.15398
06:23:28|0.15398
06:23:28|0.15398
06:23:29|0.15402
06:23:30|0.15404
06:23:32|0.15404
06:23:33|0.15404
06:23:34|0.15403
06:23:36|0.15395
06:23:37|0.15395
06:23:37|0.15395
06:23:38|0.15396
06:23:39|0.15396
06:23:40|0.15418
06:23:41|0.15418
06:23:43|0.15418
06:23:45|0.1541
06:23:45|0.15418
06:23:46|0.15409
06:23:48|0.15409
06:23:48|0.1541
06:23:49|0.1541
06:23:52|0.1541
06:23:52|0.1541
06:23:53|0.1541
06:23:54|0.15417
06:23:55|0.15417
06:23:57|0.15417
06:23:58|0.15422
06:23:59|0.15418
06:24:00|0.15418
06:24:01|0.15418
06:24:02|0.15418
06:24:03|0.15425
06:24:04|0.15425
06:24:05|0.15422
06:24:06|0.15419
06:24:07|0.15419
06:24:08|0.15419
06:24:09|0.15424
06:24:10|0.15418
06:24:11|0.15418
06:24:13|0.15418
06:24:14|0.15418
06:24:15|0.15418
06:24:16|0.15418
06:24:17|0.15418
06:24:18|0.15418
06:24:19|0.15418
06:24:20|0.15413
06:24:20|0.15413
06:24:22|0.15413
06:24:23|0.15411
06:24:24|0.15411
06:24:25|0.1541
06:24:26|0.15407
06:24:27|0.15407
06:24:28|0.15404
06:24:29|0.15392
06:24:29|0.15399
06:24:30|0.15389
06:24:32|0.15388
06:24:33|0.15388
06:24:34|0.15388
06:24:36|0.15393
06:24:37|0.1538
06:24:38|0.1538
06:24:40|0.15379
06:24:42|0.15336
06:24:42|0.15341
06:24:43|0.1534
06:24:44|0.1534
06:24:45|0.15345
06:24:47|0.15363
06:24:48|0.15363
06:24:50|0.15363
06:24:50|0.15363
06:24:51|0.15347
06:24:52|0.1534
06:24:53|0.1533
06:24:54|0.15335
06:24:55|0.15329
06:24:57|0.15329
06:24:58|0.15324
06:24:59|0.15315
06:25:00|0.15315
06:25:01|0.15316
06:25:02|0.15299
06:25:03|0.153
06:25:04|0.153
06:25:05|0.153
06:25:06|0.153
06:25:08|0.15303
06:25:09|0.15303
06:25:10|0.15303
06:25:11|0.15306
06:25:13|0.15319
06:25:14|0.15319
06:25:15|0.15319
06:25:16|0.15319
06:25:17|0.15325
06:25:18|0.15325
06:25:19|0.15325
06:25:20|0.1533
06:25:21|0.1533
06:25:22|0.15315
06:25:23|0.15315
06:25:24|0.15328
06:25:26|0.15328
06:25:27|0.15328
06:25:27|0.15328
06:25:28|0.15327
06:25:30|0.15317
06:25:31|0.15328
06:25:32|0.15328
06:25:33|0.15328
06:25:33|0.15329
06:25:35|0.15329
06:25:36|0.15329
06:25:37|0.15329
06:25:39|0.15329
06:25:39|0.15329
06:25:41|0.15329
06:25:42|0.15329
06:25:43|0.15343
06:25:44|0.15339
06:25:45|0.15339
06:25:46|0.15339
06:25:47|0.15339
06:25:49|0.15343
06:25:50|0.15343
06:25:51|0.15343
06:25:52|0.15337
06:25:54|0.15344
06:25:56|0.15347
06:25:56|0.15351
06:25:57|0.15351
06:25:58|0.15351
06:25:59|0.15351
06:26:00|0.15348
06:26:01|0.15348
06:26:02|0.15348
06:26:04|0.15349
06:26:06|0.15343
06:26:07|0.15343
06:26:08|0.15343
06:26:10|0.15347
06:26:10|0.15348
06:26:12|0.15343
06:26:13|0.15343
06:26:14|0.15344
06:26:15|0.1535
06:26:16|0.15348
06:26:17|0.15348
06:26:18|0.15345
06:26:19|0.15345
06:26:20|0.15343
06:26:21|0.15344
06:26:22|0.15352
06:26:23|0.15352
06:26:24|0.15352
06:26:25|0.15352
06:26:26|0.15343
06:26:27|0.15343
06:26:28|0.15345
06:26:29|0.15343
06:26:30|0.15349
06:26:31|0.15355
06:26:32|0.15349
06:26:33|0.15347
06:26:34|0.15356
06:26:35|0.15354
06:26:36|0.15348
06:26:37|0.15347
06:26:39|0.15345
06:26:40|0.15345
06:26:42|0.15344
06:26:42|0.15349
06:26:45|0.15347
06:26:45|0.15346
06:26:46|0.15346
06:26:47|0.15349
06:26:48|0.15349
06:26:49|0.15349
06:26:50|0.15349
06:26:51|0.15355
06:26:52|0.15344
06:26:53|0.15348
06:26:54|0.15348
06:26:55|0.15348
06:26:56|0.15348
06:26:57|0.15348
06:26:59|0.15348
06:27:01|0.15358
06:27:02|0.15353
06:27:02|0.15353
06:27:05|0.15349
06:27:06|0.15353
06:27:07|0.15358
06:27:07|0.15358
06:27:08|0.15358
06:27:09|0.15359
06:27:11|0.15354
06:27:11|0.15354
06:27:12|0.15353
06:27:13|0.15353
06:27:15|0.15359
06:27:15|0.15359
06:27:16|0.15353
06:27:18|0.15353
06:27:18|0.15353
06:27:19|0.15352
06:27:20|0.1535
06:27:21|0.1535
06:27:22|0.1535
06:27:23|0.1535
06:27:24|0.1535
06:27:25|0.15351
06:27:26|0.15351
06:27:28|0.15351
06:27:29|0.15358
06:27:29|0.15361
06:27:30|0.15351
06:27:31|0.15351
06:27:33|0.1535
06:27:33|0.1535
06:27:34|0.1535
06:27:35|0.1535
06:27:36|0.15351
06:27:37|0.15351
06:27:39|0.15358
06:27:41|0.15358
06:27:41|0.15358
06:27:43|0.15351
06:27:45|0.15343
06:27:45|0.15343
06:27:47|0.15343
06:27:48|0.15343
06:27:49|0.15341
06:27:50|0.15341
06:27:52|0.15341
06:27:53|0.15341
06:27:54|0.15333
06:27:55|0.15333
06:27:56|0.15333
06:27:57|0.15333
06:27:57|0.15333
06:28:00|0.15332
06:28:00|0.15332
06:28:01|0.15336
06:28:02|0.15336
06:28:03|0.15336
06:28:05|0.15335
06:28:06|0.15335
06:28:07|0.15336
06:28:08|0.15334
06:28:09|0.15339
06:28:10|0.15339
06:28:11|0.15339
06:28:12|0.15339
06:28:13|0.15339
06:28:14|0.15339
06:28:16|0.15339
06:28:17|0.15338
06:28:18|0.15338
06:28:19|0.15338
06:28:20|0.15338
06:28:21|0.15338
06:28:22|0.15338
06:28:23|0.15338
06:28:24|0.15338
06:28:25|0.15339
06:28:26|0.15339
06:28:27|0.15339
06:28:28|0.15342
06:28:29|0.15342
06:28:30|0.15342
06:28:31|0.15346
06:28:32|0.15346
06:28:33|0.1535
06:28:34|0.1535
06:28:35|0.15353
06:28:36|0.15353
06:28:37|0.15353
06:28:38|0.15353
06:28:39|0.1535
06:28:40|0.15345
06:28:42|0.15345
06:28:43|0.15345
06:28:44|0.15345
06:28:46|0.15345
06:28:46|0.15345
06:28:47|0.15345
06:28:49|0.15345
06:28:50|0.15345
06:28:50|0.15345
06:28:52|0.15345
06:28:52|0.15345
06:28:53|0.15345
06:28:54|0.15345
06:28:55|0.15346
06:28:56|0.15347
06:28:57|0.15327
06:28:58|0.15332
06:28:59|0.15322
06:29:00|0.15319
06:29:01|0.15319
06:29:02|0.15315
06:29:04|0.15314
06:29:05|0.15313
06:29:06|0.15313
06:29:08|0.15307
06:29:09|0.15307
06:29:10|0.15307
06:29:11|0.15307
06:29:12|0.15307
06:29:12|0.15301
06:29:13|0.15301
06:29:15|0.1529
06:29:16|0.15286
06:29:16|0.15289
06:29:17|0.15279
06:29:19|0.1528
06:29:20|0.15276
06:29:21|0.15288
06:29:21|0.15301
06:29:23|0.15283
06:29:25|0.15283
06:29:25|0.15276
06:29:26|0.15276
06:29:27|0.15276
06:29:28|0.15276
06:29:29|0.15276
06:29:30|0.15276
06:29:31|0.15276
06:29:32|0.15283
06:29:33|0.15283
06:29:34|0.15283
06:29:35|0.15289
06:29:36|0.15297
06:29:37|0.15297
06:29:38|0.15297
06:29:40|0.15297
06:29:42|0.15307
06:29:43|0.15307
06:29:44|0.15313
06:29:45|0.15313
06:29:46|0.15313
06:29:47|0.15307
06:29:48|0.15307
06:29:50|0.15303
06:29:51|0.15304
06:29:52|0.15302
06:29:53|0.15302
06:29:54|0.15302
06:29:55|0.15302
06:29:57|0.15302
06:29:57|0.15302
06:29:58|0.15303
06:30:00|0.15301
06:30:02|0.15301
06:30:03|0.15301
06:30:04|0.15301
06:30:05|0.153
06:30:07|0.15302
06:30:08|0.15303
06:30:08|0.15303
06:30:10|0.15304
06:30:10|0.15315
06:30:12|0.15318
06:30:13|0.15312
06:30:14|0.15312
06:30:14|0.1532
06:30:15|0.1532
06:30:17|0.15314
06:30:17|0.1531
06:30:18|0.1531
06:30:20|0.1531
06:30:21|0.1531
06:30:21|0.1531
06:30:23|0.1531
06:30:24|0.1531
06:30:25|0.15309
06:30:26|0.15309
06:30:27|0.15309
06:30:27|0.15309
06:30:29|0.15309
06:30:30|0.15309
06:30:31|0.15303
06:30:32|0.15301
06:30:32|0.15301
06:30:33|0.15301
06:30:34|0.15298
06:30:36|0.15298
06:30:36|0.15298
06:30:38|0.15297
06:30:39|0.15297
06:30:39|0.15297
06:30:40|0.15298
06:30:41|0.15296
06:30:43|0.15296
06:30:45|0.15295
06:30:46|0.15295
06:30:47|0.15295
06:30:49|0.15297
06:30:50|0.15303
06:30:52|0.15305
06:30:53|0.15307
06:30:54|0.15307
06:30:55|0.15307
06:30:55|0.15313
06:30:57|0.15309
06:30:58|0.15309
06:30:58|0.15309
06:31:01|0.15309
06:31:01|0.15305
06:31:02|0.15306
06:31:04|0.15306
06:31:05|0.1531
06:31:06|0.1531
06:31:08|0.15313
06:31:09|0.15313
06:31:09|0.15312
06:31:11|0.15316
06:31:12|0.15316
06:31:13|0.15316
06:31:14|0.15318
06:31:14|0.15318
06:31:16|0.15319
06:31:16|0.15319
06:31:17|0.15319
06:31:19|0.15319
06:31:20|0.15316
06:31:21|0.15316
06:31:22|0.15316
06:31:23|0.15316
06:31:24|0.15316
06:31:24|0.15316
06:31:25|0.15316
06:31:26|0.15314
06:31:27|0.15314
06:31:29|0.15319
06:31:30|0.15319
06:31:30|0.15319
06:31:31|0.15318
06:31:32|0.15318
06:31:34|0.15318
06:31:35|0.15311
06:31:36|0.15311
06:31:36|0.15311
06:31:38|0.15306
06:31:38|0.15306
06:31:39|0.15306
06:31:41|0.15306
06:31:42|0.15304
06:31:44|0.15303
06:31:45|0.15303
06:31:46|0.15303
06:31:48|0.15308
06:31:49|0.15308
06:31:51|0.15318
06:31:52|0.15304
06:31:53|0.15304
06:31:54|0.15319
06:31:56|0.15321
06:31:56|0.15321
06:31:58|0.15323
06:31:59|0.15323
06:32:00|0.15323
06:32:01|0.15331
06:32:02|0.15331
06:32:03|0.15331
06:32:04|0.15331
06:32:05|0.15336
06:32:06|0.15335
06:32:07|0.1534
06:32:08|0.1534
06:32:09|0.1534
06:32:10|0.1534
06:32:11|0.1534
06:32:12|0.1534
06:32:13|0.1534
06:32:14|0.1534
06:32:15|0.1534
06:32:16|0.1534
06:32:17|0.1534
06:32:18|0.1534
06:32:19|0.1534
06:32:20|0.15327
06:32:21|0.15336
06:32:22|0.15336
06:32:23|0.15336
06:32:24|0.15336
06:32:25|0.15336
06:32:26|0.15334
06:32:27|0.15334
06:32:28|0.15332
06:32:29|0.15332
06:32:30|0.15332
06:32:31|0.15321
06:32:32|0.15321
06:32:33|0.15321
06:32:34|0.15321
06:32:35|0.15321
06:32:36|0.15321
06:32:37|0.15321
06:32:38|0.15312
06:32:39|0.15311
06:32:40|0.15311
06:32:41|0.1531
06:32:42|0.1531
06:32:44|0.1531
06:32:45|0.15277
06:32:47|0.15287
06:32:48|0.15286
06:32:49|0.15286
06:32:49|0.15286
06:32:50|0.15286
06:32:51|0.15286
06:32:52|0.15284
06:32:54|0.15284
06:32:55|0.15288
06:32:56|0.15276
06:32:57|0.15276
06:32:58|0.15276
06:32:59|0.15277
06:32:59|0.15277
06:33:01|0.15282
06:33:01|0.15282
06:33:03|0.15282
06:33:05|0.1529
06:33:06|0.1529
06:33:07|0.15297
06:33:08|0.15297
06:33:09|0.15297
06:33:10|0.15297
06:33:11|0.15308
06:33:12|0.15308
06:33:13|0.15308
06:33:14|0.15306
06:33:15|0.153
06:33:16|0.153
06:33:17|0.153
06:33:18|0.15295
06:33:19|0.15293
06:33:20|0.15293
06:33:21|0.15293
06:33:22|0.15291
06:33:23|0.15291
06:33:24|0.15289
06:33:25|0.15278
06:33:26|0.15278
06:33:27|0.15278
06:33:28|0.15278
06:33:29|0.1528
06:33:30|0.15285
06:33:31|0.15278
06:33:32|0.15278
06:33:33|0.15277
06:33:34|0.1528
06:33:35|0.1528
06:33:36|0.1528
06:33:37|0.15276
06:33:38|0.1528
06:33:39|0.1528
06:33:40|0.1528
06:33:41|0.1528
06:33:42|0.15276
06:33:43|0.15276
06:33:45|0.1528
06:33:46|0.15277
06:33:48|0.15275
06:33:49|0.15275
06:33:50|0.15259
06:33:52|0.15262
06:33:52|0.15261
06:33:53|0.15261
06:33:55|0.15261
06:33:56|0.15261
06:33:57|0.15258
06:33:58|0.15262
06:33:59|0.15262
06:34:00|0.15257
06:34:01|0.15262
06:34:02|0.15262
06:34:03|0.15262
06:34:04|0.15262
06:34:05|0.15262
06:34:07|0.15262
06:34:07|0.15262
06:34:09|0.15262
06:34:09|0.15262
06:34:10|0.15262
06:34:12|0.15262
06:34:13|0.15263
06:34:14|0.15263
06:34:15|0.15265
06:34:16|0.15265
06:34:17|0.15265
06:34:18|0.15265
06:34:18|0.15265
06:34:20|0.15265
06:34:22|0.15265
06:34:22|0.15265
06:34:23|0.15277
06:34:24|0.15277
06:34:25|0.15277
06:34:26|0.15277
06:34:27|0.15275
06:34:28|0.15277
06:34:29|0.15277
06:34:31|0.15281
06:34:31|0.15281
06:34:32|0.1527
06:34:33|0.1527
06:34:34|0.1527
06:34:35|0.1527
06:34:36|0.1527
06:34:37|0.1527
06:34:38|0.1527
06:34:39|0.1527
06:34:40|0.1527
06:34:42|0.1527
06:34:42|0.1527
06:34:43|0.1527
06:34:44|0.15293
06:34:46|0.15293
06:34:47|0.1529
06:34:49|0.15286
06:34:49|0.15286
06:34:50|0.15286
06:34:53|0.15286
06:34:53|0.15286
06:34:55|0.15286
06:34:56|0.15286
06:34:56|0.15286
06:34:57|0.15286
06:34:59|0.15286
06:35:01|0.15286
06:35:02|0.15295
06:35:03|0.15295
06:35:04|0.15295
06:35:06|0.15295
06:35:06|0.15297
06:35:08|0.15297
06:35:09|0.15299
06:35:10|0.15289
06:35:11|0.15289
06:35:12|0.15289
06:35:13|0.15289
06:35:14|0.15289
06:35:15|0.15289
06:35:16|0.15289
06:35:17|0.15296
06:35:18|0.15296
06:35:19|0.15296
06:35:20|0.15296
06:35:21|0.15296
06:35:22|0.15288
06:35:23|0.15288
06:35:24|0.15286
06:35:25|0.15277
06:35:26|0.15284
06:35:27|0.15284
06:35:28|0.15284
06:35:29|0.15284
06:35:30|0.15284
06:35:31|0.15284
06:35:32|0.15284
06:35:33|0.15286
06:35:34|0.15293
06:35:35|0.15293
06:35:36|0.15293
06:35:37|0.15293
06:35:38|0.15293
06:35:39|0.15293
06:35:40|0.15293
06:35:41|0.1529
06:35:42|0.1529
06:35:43|0.1529
06:35:44|0.1529
06:35:45|0.1529
06:35:47|0.1529
06:35:48|0.1529
06:35:50|0.15291
06:35:51|0.15294
06:35:52|0.15294
06:35:54|0.15294
06:35:55|0.15295
06:35:56|0.15291
06:35:57|0.15291
06:35:59|0.15293
06:35:59|0.15296
06:36:01|0.15296
06:36:03|0.15289
06:36:04|0.15289
06:36:05|0.15289
06:36:06|0.15285
06:36:08|0.15285
06:36:09|0.15285
06:36:11|0.15285
06:36:12|0.15285
06:36:12|0.15284
06:36:14|0.15284
06:36:14|0.15284
06:36:16|0.15284
06:36:16|0.15284
06:36:18|0.15284
06:36:20|0.15281
06:36:21|0.15281
06:36:21|0.15281
06:36:22|0.15278
06:36:23|0.15275
06:36:25|0.15275
06:36:25|0.15275
06:36:27|0.15275
06:36:27|0.1527
06:36:28|0.1527
06:36:30|0.15253
06:36:31|0.15253
06:36:31|0.15253
06:36:32|0.15261
06:36:34|0.15253
06:36:35|0.15253
06:36:35|0.15253
06:36:36|0.15257
06:36:38|0.15257
06:36:40|0.15304
06:36:40|0.15293
06:36:42|0.15301
06:36:43|0.15301
06:36:43|0.153
06:36:45|0.15303
06:36:46|0.15303
06:36:47|0.15302
06:36:48|0.15302
06:36:50|0.15302
06:36:51|0.15304
06:36:52|0.15302
06:36:54|0.15302
06:36:54|0.15292
06:36:56|0.15295
06:36:58|0.15295
06:36:58|0.15296
06:36:59|0.15296
06:37:00|0.15296
06:37:02|0.15301
06:37:03|0.15301
06:37:04|0.15301
06:37:05|0.15307
06:37:06|0.15308
06:37:07|0.15316
06:37:09|0.15316
06:37:10|0.15316
06:37:12|0.15318
06:37:12|0.15324
06:37:13|0.15324
06:37:15|0.15324
06:37:16|0.15324
06:37:17|0.15324
06:37:18|0.15324
06:37:19|0.15324
06:37:19|0.15324
06:37:21|0.15324
06:37:21|0.15324
06:37:23|0.15324
06:37:24|0.15324
06:37:24|0.15324
06:37:26|0.15312
06:37:26|0.15312
06:37:28|0.15312
06:37:29|0.15312
06:37:29|0.15312
06:37:30|0.1532
06:37:32|0.1532
06:37:33|0.1532
06:37:33|0.1532
06:37:35|0.1532
06:37:36|0.1532
06:37:37|0.1532
06:37:38|0.1532
06:37:38|0.15324
06:37:40|0.15322
06:37:41|0.15329
06:37:42|0.15311
06:37:43|0.15311
06:37:43|0.15311
06:37:45|0.15311
06:37:46|0.15311
06:37:47|0.15313
06:37:48|0.15313
06:37:50|0.15315
06:37:50|0.15315
06:37:51|0.15315
06:37:53|0.15321
06:37:55|0.15321
06:37:55|0.15321
06:37:56|0.15321
06:37:57|0.15322
06:37:58|0.15322
06:38:00|0.15322
06:38:01|0.15322
06:38:03|0.15322
06:38:03|0.15322
06:38:04|0.15322
06:38:06|0.15321
06:38:07|0.15325
06:38:08|0.15325
06:38:09|0.15325
06:38:10|0.15325
06:38:11|0.15325
06:38:12|0.15325
06:38:13|0.15325
06:38:14|0.15325
06:38:15|0.15325
06:38:16|0.15325
06:38:17|0.15325
06:38:18|0.15315
06:38:19|0.15321
06:38:20|0.15321
06:38:21|0.15321
06:38:22|0.15315
06:38:23|0.15315
06:38:24|0.15315
06:38:25|0.15314
06:38:26|0.15309
06:38:27|0.15309
06:38:28|0.15294
06:38:29|0.15294
06:38:30|0.15294
06:38:31|0.15294
06:38:32|0.15294
06:38:33|0.15294
06:38:34|0.15307
06:38:35|0.15307
06:38:36|0.15307
06:38:37|0.15305
06:38:39|0.15308
06:38:39|0.15308
06:38:40|0.15308
06:38:41|0.15299
06:38:43|0.15299
06:38:43|0.15299
06:38:44|0.15299
06:38:45|0.15299
06:38:47|0.15303
06:38:47|0.15303
06:38:49|0.15312
06:38:50|0.15312
06:38:51|0.15312
06:38:53|0.15312
06:38:53|0.15312
06:38:54|0.15312
06:38:55|0.15312
06:38:56|0.153
06:38:57|0.15295
06:38:58|0.15294
06:38:59|0.15294
06:39:00|0.15288
06:39:01|0.15288
06:39:02|0.15288
06:39:03|0.15288
06:39:04|0.15288
06:39:06|0.15288
06:39:07|0.15288
06:39:08|0.15288
06:39:09|0.15288
06:39:10|0.15288
06:39:11|0.15288
06:39:12|0.15288
06:39:13|0.15288
06:39:14|0.15288
06:39:15|0.15288
06:39:16|0.15288
06:39:17|0.15288
06:39:18|0.15288
06:39:19|0.15288
06:39:20|0.15288
06:39:21|0.15288
06:39:22|0.15288
06:39:23|0.15281
06:39:24|0.15281
06:39:25|0.15281
06:39:26|0.15281
06:39:27|0.15281
06:39:28|0.15281
06:39:29|0.15281
06:39:30|0.15277
06:39:31|0.15286
06:39:32|0.15286
06:39:33|0.15286
06:39:34|0.15286
06:39:35|0.15286
06:39:36|0.15286
06:39:37|0.15286
06:39:38|0.15286
06:39:39|0.15301
06:39:40|0.15301
06:39:41|0.153
06:39:42|0.15303
06:39:43|0.153
06:39:44|0.153
06:39:45|0.15301
06:39:46|0.15313
06:39:47|0.15313
06:39:48|0.15313
06:39:49|0.15313
06:39:50|0.15313
06:39:52|0.15313
06:39:53|0.15313
06:39:54|0.15313
06:39:56|0.1529
06:39:56|0.1529
06:39:57|0.1529
06:39:58|0.15299
06:40:00|0.15299
06:40:00|0.15299
06:40:01|0.15299
06:40:03|0.153
06:40:05|0.153
06:40:06|0.153
06:40:06|0.15298
06:40:07|0.15298
06:40:09|0.15296
06:40:10|0.15296
06:40:12|0.15296
06:40:12|0.153
06:40:14|0.15306
06:40:15|0.15306
06:40:16|0.15306
06:40:17|0.153
06:40:18|0.153
06:40:19|0.153
06:40:20|0.153
06:40:21|0.153
06:40:22|0.153
06:40:23|0.153
06:40:24|0.153
06:40:25|0.153
06:40:27|0.15302
06:40:28|0.15302
06:40:28|0.15302
06:40:30|0.15302
06:40:30|0.1532
06:40:32|0.1532
06:40:32|0.15316
06:40:33|0.15316
06:40:35|0.15316
06:40:35|0.15316
06:40:36|0.15319
06:40:37|0.15327
06:40:38|0.15327
06:40:39|0.15327
06:40:41|0.15327
06:40:42|0.15327
06:40:43|0.15327
06:40:43|0.15327
06:40:44|0.15327
06:40:45|0.15327
06:40:46|0.15327
06:40:48|0.15327
06:40:49|0.15327
06:40:50|0.15327
06:40:50|0.15327
06:40:51|0.15327
06:40:53|0.15327
06:40:55|0.15327
06:40:56|0.15327
06:40:57|0.15327
06:40:58|0.15326
06:40:58|0.15326
06:41:00|0.15326
06:41:02|0.15329
06:41:02|0.15329
06:41:03|0.15329
06:41:04|0.15336
06:41:06|0.1534
06:41:08|0.15343
06:41:09|0.15344
06:41:09|0.15344
06:41:12|0.15344
06:41:13|0.15344
06:41:14|0.15344
06:41:15|0.15344
06:41:15|0.15344
06:41:16|0.15344
06:41:18|0.15339
06:41:19|0.15339
06:41:20|0.15339
06:41:21|0.15339
06:41:22|0.15339
06:41:23|0.15339
06:41:24|0.15339
06:41:25|0.15339
06:41:26|0.15339
06:41:26|0.15339
06:41:28|0.15339
06:41:29|0.15339
06:41:30|0.15337
06:41:31|0.15337
06:41:32|0.15337
06:41:33|0.15337
06:41:34|0.15333
06:41:35|0.15333
06:41:36|0.15333
06:41:36|0.15333
06:41:38|0.15333
06:41:39|0.15333
06:41:39|0.15333
06:41:41|0.15333
06:41:42|0.15333
06:41:43|0.15333
06:41:44|0.15333
06:41:44|0.15333
06:41:46|0.15333
06:41:47|0.15333
06:41:48|0.15333
06:41:48|0.15333
06:41:49|0.15333
06:41:51|0.15312
06:41:52|0.15312
06:41:54|0.15312
06:41:54|0.15312
06:41:56|0.15312
06:41:57|0.15312
06:41:58|0.15312
06:41:59|0.15313
06:42:00|0.15313
06:42:01|0.15313
06:42:02|0.15313
06:42:04|0.15313
06:42:06|0.15313
06:42:06|0.15313
06:42:07|0.15313
06:42:08|0.15313
06:42:09|0.15313
06:42:10|0.15313
06:42:12|0.15314
06:42:12|0.15314
06:42:14|0.15314
06:42:14|0.15314
06:42:15|0.15314
06:42:16|0.15314
06:42:17|0.15314
06:42:19|0.15314
06:42:19|0.15314
06:42:20|0.15314
06:42:21|0.15314
06:42:23|0.15307
06:42:24|0.15307
06:42:24|0.15307
06:42:25|0.15307
06:42:26|0.15307
06:42:27|0.15307
06:42:28|0.15307
06:42:29|0.15307
06:42:30|0.15307
06:42:31|0.15307
06:42:32|0.15307
06:42:33|0.15307
06:42:34|0.15307
06:42:35|0.15307
06:42:36|0.15307
06:42:37|0.15307
06:42:39|0.15308
06:42:39|0.15307
06:42:40|0.15307
06:42:41|0.15308
06:42:42|0.15308
06:42:43|0.15319
06:42:44|0.15319
06:42:45|0.15321
06:42:46|0.15321
06:42:47|0.15321
06:42:48|0.15321
06:42:49|0.15321
06:42:50|0.15321
06:42:52|0.15321
06:42:53|0.15329
06:42:54|0.15329
06:42:55|0.15329
06:42:56|0.15329
06:42:57|0.15329
06:42:59|0.15329
06:42:59|0.15329
06:43:01|0.15323
06:43:03|0.15329
06:43:03|0.15329
06:43:05|0.15329
06:43:06|0.15329
06:43:07|0.15329
06:43:08|0.15329
06:43:09|0.15329
06:43:11|0.15329
06:43:12|0.15329
06:43:12|0.15323
06:43:14|0.15323
06:43:15|0.15323
06:43:15|0.15323
06:43:17|0.15323
06:43:17|0.15323
06:43:19|0.15323
06:43:20|0.15323
06:43:21|0.15323
06:43:22|0.15323
06:43:23|0.15323
06:43:24|0.15324
06:43:25|0.15324
06:43:26|0.15324
06:43:27|0.15324
06:43:28|0.15324
06:43:29|0.15324
06:43:30|0.15324
06:43:30|0.15324
06:43:32|0.15324
06:43:33|0.15319
06:43:34|0.15319
06:43:35|0.15319
06:43:36|0.15319
06:43:37|0.15341
06:43:37|0.15337
06:43:39|0.15337
06:43:40|0.15337
06:43:40|0.15337
06:43:42|0.15337
06:43:43|0.15337
06:43:44|0.15337
06:43:45|0.15326
06:43:45|0.15335
06:43:46|0.15335
06:43:48|0.15335
06:43:48|0.15335
06:43:49|0.15335
06:43:51|0.15335
06:43:52|0.15329
06:43:52|0.15329
06:43:54|0.15329
06:43:55|0.15335
06:43:56|0.15335
06:43:57|0.15331
06:43:58|0.15338
06:43:59|0.15338
06:44:00|0.15338
06:44:02|0.15338
06:44:03|0.15338
06:44:04|0.15338
06:44:05|0.15338
06:44:06|0.15338
06:44:08|0.15338
06:44:08|0.15338
06:44:10|0.15338
06:44:10|0.15336
06:44:12|0.15336
06:44:13|0.15335
06:44:14|0.15335
06:44:16|0.15335
06:44:17|0.15333
06:44:18|0.15333
06:44:19|0.15333
06:44:20|0.15333
06:44:21|0.15333
06:44:22|0.15326
06:44:22|0.15326
06:44:24|0.15326
06:44:25|0.15326
06:44:26|0.15331
06:44:27|0.15331
06:44:28|0.15331
06:44:29|0.15331
06:44:29|0.15331
06:44:31|0.15331
06:44:32|0.15331
06:44:33|0.15331
06:44:33|0.15331
06:44:35|0.15325
06:44:36|0.15314
06:44:37|0.15314
06:44:38|0.15314
06:44:38|0.15314
06:44:40|0.15314
06:44:41|0.15315
06:44:42|0.15315
06:44:43|0.15315
06:44:45|0.15315
06:44:46|0.15315
06:44:47|0.15315
06:44:47|0.15324
06:44:48|0.1533
06:44:50|0.1533
06:44:51|0.1533
06:44:51|0.1533
06:44:52|0.1533
06:44:53|0.1533
06:44:55|0.15327
06:44:57|0.15327
06:44:58|0.15332
06:45:00|0.15325
06:45:01|0.15325
06:45:02|0.15327
06:45:04|0.15327
06:45:06|0.15339
06:45:07|0.15339
06:45:08|0.15339
06:45:09|0.15339
06:45:11|0.15339
06:45:11|0.15339
06:45:12|0.15339
06:45:13|0.15339
06:45:14|0.15339
06:45:15|0.15339
06:45:17|0.15339
06:45:18|0.15339
06:45:20|0.15343
06:45:20|0.15336
06:45:22|0.15336
06:45:23|0.15336
06:45:24|0.15336
06:45:25|0.15336
06:45:26|0.15336
06:45:27|0.15336
06:45:28|0.15336
06:45:29|0.15336
06:45:30|0.15324
06:45:31|0.15349
06:45:32|0.15338
06:45:33|0.15337
06:45:34|0.15337
06:45:35|0.15337
06:45:36|0.15337
06:45:37|0.15337
06:45:38|0.15337
06:45:39|0.15337
06:45:40|0.15336
06:45:41|0.15336
06:45:42|0.15336
06:45:43|0.15342
06:45:44|0.15342
06:45:45|0.15342
06:45:46|0.15342
06:45:47|0.15342
06:45:48|0.15342
06:45:49|0.15342
06:45:50|0.15342
06:45:51|0.15341
06:45:52|0.15341
06:45:53|0.1534
06:45:54|0.1534
06:45:55|0.1534
06:45:57|0.1534
06:45:58|0.1534
06:45:59|0.1534
06:46:01|0.15345
06:46:01|0.15336
06:46:02|0.15336
06:46:04|0.15336
06:46:06|0.15336
06:46:06|0.15336
06:46:08|0.15336
06:46:09|0.15336
06:46:10|0.15336
06:46:11|0.15336
06:46:12|0.15336
06:46:13|0.15336
06:46:14|0.15336
06:46:15|0.15322
06:46:16|0.15322
06:46:17|0.1532
06:46:18|0.1532
06:46:19|0.1532
06:46:20|0.15314
06:46:21|0.15292
06:46:22|0.15292
06:46:23|0.15292
06:46:24|0.15292
06:46:25|0.15291
06:46:26|0.1528
06:46:27|0.15281
06:46:28|0.15282
06:46:29|0.15282
06:46:30|0.15282
06:46:31|0.15282
06:46:32|0.15282
06:46:33|0.15282
06:46:34|0.15282
06:46:35|0.15282
06:46:36|0.15282
06:46:37|0.15283
06:46:38|0.15283
06:46:39|0.15283
06:46:40|0.15283
06:46:41|0.15283
06:46:42|0.15283
06:46:43|0.15283
06:46:44|0.15283
06:46:45|0.15283
06:46:46|0.1528
06:46:47|0.1528
06:46:48|0.1528
06:46:49|0.15274
06:46:50|0.15274
06:46:51|0.15274
06:46:52|0.15274
06:46:53|0.15274
06:46:54|0.15274
06:46:55|0.15274
06:46:57|0.15273
06:46:59|0.15273
06:47:01|0.15273
06:47:02|0.15273
06:47:02|0.15273
06:47:04|0.15273
06:47:05|0.1529
06:47:06|0.15302
06:47:07|0.15302
06:47:09|0.15302
06:47:09|0.15302
06:47:11|0.15302
06:47:12|0.15302
06:47:12|0.15309
06:47:14|0.15302
06:47:15|0.15302
06:47:16|0.15302
06:47:17|0.15302
06:47:18|0.15302
06:47:19|0.15302
06:47:20|0.15302
06:47:21|0.15302
06:47:22|0.15302
06:47:23|0.15302
06:47:25|0.15302
06:47:26|0.15302
06:47:27|0.15302
06:47:28|0.15302
06:47:28|0.15302
06:47:30|0.15302
06:47:30|0.15302
06:47:32|0.15302
06:47:32|0.15302
06:47:33|0.15302
06:47:34|0.15302
06:47:35|0.15302
06:47:37|0.15302
06:47:39|0.15302
06:47:39|0.15306
06:47:40|0.15284
06:47:41|0.15284
06:47:42|0.15283
06:47:43|0.15283
06:47:44|0.15283
06:47:45|0.15283
06:47:47|0.15283
06:47:47|0.15283
06:47:48|0.15283
06:47:49|0.15283
06:47:50|0.15283
06:47:51|0.15283
06:47:52|0.15283
06:47:53|0.15283
06:47:54|0.15283
06:47:55|0.15283
06:47:56|0.15283
06:47:58|0.15283
06:47:58|0.15283
06:47:59|0.15283
06:48:01|0.15283
06:48:02|0.15293
06:48:03|0.15293
06:48:04|0.15293
06:48:05|0.15293
06:48:06|0.15293
06:48:08|0.15284
06:48:09|0.15284
06:48:10|0.15284
06:48:11|0.15284
06:48:12|0.15284
06:48:13|0.15284
06:48:14|0.15284
06:48:15|0.15284
06:48:16|0.15276
06:48:17|0.15276
06:48:18|0.15276
06:48:19|0.15276
06:48:20|0.15276
06:48:20|0.15276
06:48:22|0.15276
06:48:22|0.15276
06:48:24|0.15276
06:48:24|0.15276
06:48:25|0.15276
06:48:27|0.15276
06:48:28|0.15276
06:48:28|0.15284
06:48:30|0.15296
06:48:31|0.15283
06:48:31|0.15283
06:48:33|0.15283
06:48:33|0.15283
06:48:35|0.15283
06:48:35|0.15289
06:48:37|0.15289
06:48:38|0.15289
06:48:39|0.15289
06:48:39|0.15289
06:48:41|0.15289
06:48:41|0.15289
06:48:43|0.15289
06:48:44|0.15289
06:48:45|0.15289
06:48:46|0.15289
06:48:47|0.15289
06:48:48|0.15286
06:48:48|0.15286
06:48:50|0.15286
06:48:51|0.15286
06:48:52|0.15286
06:48:52|0.15286
06:48:54|0.15286
06:48:55|0.15286
06:48:55|0.15286
06:48:57|0.15286
06:48:58|0.15286
06:49:00|0.15285
06:49:00|0.15281
06:49:02|0.15281
06:49:02|0.15281
06:49:04|0.15281
06:49:06|0.15281
06:49:06|0.15291
06:49:08|0.15291
06:49:09|0.15291
06:49:10|0.15291
06:49:11|0.15291
06:49:13|0.15285
06:49:14|0.15285
06:49:15|0.15285
06:49:15|0.15285
06:49:16|0.15285
06:49:17|0.15285
06:49:18|0.15278
06:49:19|0.15276
06:49:20|0.15276
06:49:21|0.15276
06:49:22|0.15276
06:49:23|0.15276
06:49:25|0.15276
06:49:25|0.15275
06:49:26|0.15275
06:49:28|0.15275
06:49:28|0.15275
06:49:30|0.15275
06:49:30|0.15275
06:49:31|0.15275
06:49:32|0.1527
06:49:33|0.1527
06:49:35|0.1527
06:49:35|0.1527
06:49:36|0.1527
06:49:37|0.1527
06:49:38|0.1527
06:49:39|0.15275
06:49:40|0.15275
06:49:41|0.15275
06:49:42|0.15275
06:49:43|0.15275
06:49:44|0.15259
06:49:45|0.15258
06:49:46|0.15258
06:49:47|0.15259
06:49:48|0.15268
06:49:49|0.15268
06:49:51|0.15268
06:49:51|0.15268
06:49:52|0.15268
06:49:53|0.15268
06:49:54|0.15268
06:49:55|0.1527
06:49:56|0.1527
06:49:57|0.1527
06:49:58|0.1527
06:49:59|0.1527
06:50:01|0.1527
06:50:03|0.15268
06:50:04|0.15268
06:50:04|0.15272
06:50:06|0.15272
06:50:07|0.15272
06:50:08|0.15272
06:50:10|0.15272
06:50:11|0.15272
06:50:12|0.15272
06:50:14|0.15272
06:50:14|0.15272
06:50:15|0.15272
06:50:16|0.15272
06:50:17|0.15262
06:50:19|0.15262
06:50:19|0.15266
06:50:20|0.15266
06:50:22|0.15242
06:50:22|0.15242
06:50:23|0.15242
06:50:24|0.15242
06:50:25|0.15242
06:50:26|0.15239
06:50:27|0.15244
06:50:28|0.15244
06:50:29|0.15235
06:50:30|0.15235
06:50:31|0.15235
06:50:32|0.15233
06:50:33|0.15235
06:50:34|0.15235
06:50:35|0.15241
06:50:36|0.15241
06:50:37|0.15241
06:50:38|0.15241
06:50:39|0.15241
06:50:40|0.15254
06:50:41|0.15254
06:50:42|0.15254
06:50:43|0.15243
06:50:44|0.15243
06:50:45|0.15243
06:50:46|0.15235
06:50:48|0.15235
06:50:48|0.15235
06:50:49|0.15249
06:50:50|0.15249
06:50:51|0.15249
06:50:52|0.15249
06:50:53|0.15245
06:50:54|0.15245
06:50:55|0.15246
06:50:56|0.15248
06:50:57|0.15245
06:50:58|0.15245
06:50:59|0.15249
06:51:01|0.15252
06:51:03|0.15252
06:51:03|0.15252
06:51:05|0.15252
06:51:05|0.15248
06:51:07|0.15252
06:51:08|0.15252
06:51:09|0.15252
06:51:10|0.15252
06:51:10|0.1526
06:51:12|0.1526
06:51:13|0.1526
06:51:15|0.15263
06:51:15|0.15263
06:51:16|0.15263
06:51:17|0.15263
06:51:19|0.15263
06:51:19|0.15263
06:51:20|0.15263
06:51:21|0.15258
06:51:22|0.15258
06:51:23|0.15258
06:51:24|0.15258
06:51:25|0.15259
06:51:26|0.15259
06:51:27|0.15249
06:51:28|0.15249
06:51:29|0.15249
06:51:30|0.15249
06:51:32|0.15249
06:51:32|0.15257
06:51:33|0.15257
06:51:34|0.15257
06:51:35|0.15257
06:51:36|0.15249
06:51:37|0.15252
06:51:38|0.15252
06:51:39|0.15245
06:51:40|0.15245
06:51:41|0.15245
06:51:42|0.15245
06:51:43|0.15245
06:51:44|0.15254
06:51:45|0.15254
06:51:46|0.15245
06:51:47|0.15245
06:51:48|0.15245
06:51:49|0.15245
06:51:50|0.15245
06:51:51|0.15244
06:51:52|0.15244
06:51:54|0.15244
06:51:54|0.15243
06:51:56|0.15243
06:51:57|0.15243
06:51:57|0.15243
06:51:58|0.15232
06:52:00|0.1524
06:52:00|0.1524
06:52:02|0.15242
06:52:03|0.15242
06:52:04|0.15242
06:52:05|0.15233
06:52:07|0.15233
06:52:08|0.15233
06:52:09|0.15233
06:52:10|0.15241
06:52:11|0.15231
06:52:12|0.15231
06:52:14|0.15236
06:52:15|0.15236
06:52:16|0.15236
06:52:17|0.15236
06:52:18|0.15223
06:52:19|0.15223
06:52:20|0.1523
06:52:21|0.1523
06:52:22|0.1523
06:52:23|0.1523
06:52:24|0.1523
06:52:24|0.15226
06:52:26|0.15233
06:52:26|0.15233
06:52:28|0.15233
06:52:29|0.15222
06:52:30|0.15222
06:52:31|0.15222
06:52:32|0.15222
06:52:32|0.15218
06:52:34|0.15222
06:52:35|0.15227
06:52:36|0.15208
06:52:37|0.15212
06:52:38|0.15212
06:52:38|0.15209
06:52:40|0.15209
06:52:41|0.15209
06:52:42|0.15221
06:52:43|0.15221
06:52:43|0.15221
06:52:44|0.15221
06:52:45|0.15221
06:52:47|0.15219
06:52:47|0.15219
06:52:49|0.15219
06:52:49|0.15219
06:52:51|0.15219
06:52:52|0.15219
06:52:52|0.15219
06:52:53|0.15219
06:52:55|0.15212
06:52:55|0.15212
06:52:57|0.15211
06:52:58|0.15211
06:52:59|0.15211
06:52:59|0.15211
06:53:01|0.15212
06:53:01|0.15212
06:53:04|0.15214
06:53:05|0.15214
06:53:07|0.15214
06:53:08|0.15214
06:53:09|0.15214
06:53:11|0.15214
06:53:11|0.15212
06:53:13|0.15212
06:53:13|0.15262
06:53:14|0.15256
06:53:15|0.15256
06:53:16|0.15259
06:53:17|0.15258
06:53:18|0.15258
06:53:19|0.15258
06:53:20|0.15258
06:53:22|0.15257
06:53:22|0.15257
06:53:23|0.15257
06:53:24|0.15257
06:53:25|0.15253
06:53:26|0.15253
06:53:27|0.15253
06:53:28|0.15253
06:53:29|0.15253
06:53:30|0.15243
06:53:31|0.15243
06:53:32|0.15243
06:53:33|0.15229
06:53:35|0.15232
06:53:35|0.15232
06:53:36|0.15232
06:53:37|0.15232
06:53:38|0.15232
06:53:39|0.15231
06:53:40|0.15221
06:53:41|0.15221
06:53:42|0.15228
06:53:43|0.15228
06:53:44|0.15227
06:53:45|0.15227
06:53:46|0.15221
06:53:47|0.15221
06:53:48|0.15221
06:53:49|0.15221
06:53:50|0.15221
06:53:51|0.15221
06:53:52|0.15221
06:53:53|0.15221
06:53:54|0.15221
06:53:55|0.15218
06:53:56|0.15218
06:53:57|0.15221
06:53:58|0.1522
06:53:59|0.1522
06:54:00|0.1522
06:54:01|0.15236
06:54:02|0.15236
06:54:04|0.15236
06:54:06|0.15236
06:54:07|0.15237
06:54:08|0.15237
06:54:09|0.15242
06:54:11|0.15236
06:54:12|0.15236
06:54:13|0.15243
06:54:14|0.15243
06:54:15|0.15243
06:54:15|0.15243
06:54:17|0.15243
06:54:17|0.15228
06:54:18|0.1522
06:54:20|0.1522
06:54:21|0.15229
06:54:22|0.15225
06:54:23|0.15225
06:54:24|0.15222
06:54:25|0.15222
06:54:26|0.15222
06:54:27|0.15222
06:54:28|0.15222
06:54:29|0.15222
06:54:30|0.15222
06:54:31|0.15222
06:54:32|0.15222
06:54:33|0.15222
06:54:34|0.15222
06:54:35|0.15222
06:54:36|0.15222
06:54:38|0.15222
06:54:39|0.15222
06:54:39|0.15222
06:54:41|0.15222
06:54:42|0.15222
06:54:42|0.15222
06:54:44|0.15222
06:54:45|0.1523
06:54:45|0.1523
06:54:46|0.1523
06:54:48|0.1523
06:54:48|0.1523
06:54:49|0.1523
06:54:50|0.1523
06:54:51|0.1523
06:54:52|0.1523
06:54:54|0.1523
06:54:55|0.1523
06:54:55|0.1523
06:54:56|0.1523
06:54:57|0.1523
06:54:58|0.1523
06:54:59|0.15232
06:55:00|0.15232
06:55:01|0.15232
06:55:02|0.15232
06:55:05|0.15232
06:55:06|0.15228
06:55:08|0.15228
06:55:09|0.15232
06:55:11|0.15222
06:55:12|0.15215
06:55:13|0.15222
06:55:14|0.15222
06:55:15|0.15213
06:55:16|0.15213
06:55:17|0.15217
06:55:18|0.15217
06:55:19|0.15217
06:55:20|0.15217
06:55:21|0.15217
06:55:22|0.15212
06:55:23|0.15207
06:55:24|0.15207
06:55:24|0.15211
06:55:26|0.15206
06:55:27|0.15206
06:55:28|0.15206
06:55:29|0.15209
06:55:30|0.15209
06:55:30|0.15205
06:55:32|0.15205
06:55:33|0.15205
06:55:34|0.15205
06:55:35|0.152
06:55:35|0.152
06:55:37|0.152
06:55:37|0.152
06:55:39|0.152
06:55:40|0.152
06:55:40|0.15205
06:55:42|0.15205
06:55:42|0.15204
06:55:44|0.15215
06:55:45|0.15215
06:55:46|0.15215
06:55:47|0.15215
06:55:47|0.15205
06:55:49|0.15205
06:55:50|0.15205
06:55:51|0.15205
06:55:51|0.15205
06:55:53|0.15205
06:55:54|0.15205
06:55:54|0.1521
06:55:56|0.15214
06:55:57|0.1521
06:55:58|0.1521
06:55:59|0.1521
06:56:00|0.1521
06:56:01|0.15223
06:56:01|0.15223
06:56:03|0.15224
06:56:03|0.15224
06:56:05|0.15224
06:56:05|0.15224
06:56:08|0.15224
06:56:09|0.15224
06:56:10|0.15224
06:56:11|0.15211
06:56:13|0.15223
06:56:14|0.15223
06:56:14|0.15211
06:56:16|0.15211
06:56:16|0.15211
06:56:17|0.15211
06:56:18|0.15211
06:56:19|0.15211
06:56:20|0.15221
06:56:21|0.15216
06:56:22|0.15216
06:56:23|0.15216
06:56:25|0.15216
06:56:26|0.15216
06:56:27|0.15217
06:56:27|0.15217
06:56:28|0.15217
06:56:29|0.15225
06:56:31|0.15225
06:56:32|0.15225
06:56:32|0.15225
06:56:34|0.15225
06:56:34|0.15217
06:56:36|0.15222
06:56:36|0.15215
06:56:37|0.15213
06:56:38|0.15213
06:56:39|0.15213
06:56:41|0.15213
06:56:41|0.15213
06:56:42|0.15213
06:56:43|0.15211
06:56:45|0.15211
06:56:46|0.15211
06:56:46|0.15211
06:56:47|0.15211
06:56:48|0.15211
06:56:49|0.15216
06:56:50|0.15216
06:56:51|0.15216
06:56:52|0.15216
06:56:53|0.15216
06:56:54|0.15216
06:56:55|0.1521
06:56:56|0.1521
06:56:57|0.1521
06:56:58|0.15215
06:56:59|0.15215
06:57:00|0.15211
06:57:01|0.15211
06:57:02|0.15211
06:57:03|0.15211
06:57:04|0.15211
06:57:05|0.15216
06:57:07|0.15216
06:57:08|0.15216
06:57:10|0.15216
06:57:12|0.1522
06:57:13|0.1522
06:57:14|0.1522
06:57:15|0.15226
06:57:16|0.15226
06:57:17|0.15226
06:57:18|0.15226
06:57:18|0.15217
06:57:20|0.15217
06:57:21|0.15217
06:57:22|0.15217
06:57:23|0.15217
06:57:24|0.15216
06:57:25|0.15216
06:57:26|0.15216
06:57:27|0.15214
06:57:28|0.15214
06:57:29|0.15208
06:57:29|0.15203
06:57:31|0.15203
06:57:31|0.15203
06:57:33|0.152
06:57:33|0.15203
06:57:34|0.15203
06:57:35|0.15203
06:57:37|0.15206
06:57:38|0.15206
06:57:39|0.15206
06:57:40|0.15206
06:57:41|0.15206
06:57:42|0.15206
06:57:43|0.15206
06:57:44|0.15206
06:57:45|0.15211
06:57:46|0.15211
06:57:47|0.15201
06:57:48|0.15219
06:57:49|0.15219
06:57:50|0.15219
06:57:51|0.15219
06:57:52|0.15219
06:57:53|0.15219
06:57:54|0.15219
06:57:55|0.15219
06:57:56|0.15219
06:57:57|0.15219
06:57:58|0.15219
06:57:59|0.15219
06:58:00|0.15219
06:58:01|0.15219
06:58:03|0.15223
06:58:03|0.15223
06:58:04|0.15223
06:58:05|0.15223
06:58:06|0.15235
06:58:08|0.15235
06:58:10|0.15235
06:58:11|0.1522
06:58:12|0.1522
06:58:14|0.1522
06:58:15|0.1522
06:58:16|0.1522
06:58:17|0.1522
06:58:19|0.1522
06:58:19|0.1522
06:58:22|0.15218
06:58:23|0.15218
06:58:23|0.15218
06:58:25|0.15218
06:58:26|0.15218
06:58:27|0.15218
06:58:28|0.15218
06:58:29|0.15218
06:58:30|0.15218
06:58:30|0.15218
06:58:32|0.15218
06:58:33|0.15218
06:58:34|0.15218
06:58:35|0.15218
06:58:36|0.15218
06:58:36|0.15218
06:58:38|0.15218
06:58:38|0.15218
06:58:39|0.15218
06:58:41|0.15218
06:58:42|0.15218
06:58:43|0.15207
06:58:43|0.15207
06:58:45|0.15207
06:58:46|0.15207
06:58:46|0.15207
06:58:48|0.15212
06:58:48|0.15212
06:58:49|0.15212
06:58:51|0.15212
06:58:52|0.15212
06:58:52|0.15212
06:58:53|0.15212
06:58:54|0.15212
06:58:55|0.15207
06:58:57|0.15207
06:58:58|0.15207
06:58:59|0.15207
06:59:00|0.15207
06:59:01|0.1521
06:59:02|0.1521
06:59:03|0.1521
06:59:04|0.1521
06:59:05|0.15207
06:59:06|0.15207
06:59:07|0.15211
06:59:08|0.15211
06:59:10|0.15214
06:59:11|0.15214
06:59:12|0.15213
06:59:13|0.15213
06:59:14|0.15213
06:59:15|0.15213
06:59:17|0.15207
06:59:18|0.15208
06:59:18|0.15208
06:59:20|0.15208
06:59:21|0.15208
06:59:21|0.15208
06:59:23|0.15208
06:59:23|0.15216
06:59:25|0.15216
06:59:25|0.15216
06:59:27|0.15218
06:59:28|0.15218
06:59:29|0.15218
06:59:30|0.15218
06:59:32|0.15218
06:59:32|0.15218
06:59:34|0.15218
06:59:34|0.15218
06:59:36|0.15218
06:59:36|0.15218
06:59:38|0.15218
06:59:38|0.15218
06:59:39|0.15218
06:59:40|0.1522
06:59:41|0.1522
06:59:42|0.1522
06:59:43|0.1522
06:59:44|0.1522
06:59:45|0.15219
06:59:46|0.15219
06:59:48|0.15219
06:59:48|0.15219
06:59:49|0.15219
06:59:50|0.15219
06:59:51|0.15219
06:59:52|0.15215
06:59:53|0.15215
06:59:55|0.15215
06:59:55|0.15215
06:59:57|0.15212
06:59:57|0.15212
06:59:58|0.15212
06:59:59|0.15212
07:00:00|0.15212
07:00:01|0.15211
07:00:02|0.15211
07:00:03|0.15211
07:00:04|0.15218
07:00:06|0.15218
07:00:07|0.15218
07:00:08|0.15218
07:00:09|0.15241
07:00:11|0.1524
07:00:12|0.1524
07:00:13|0.1524
07:00:14|0.15234
07:00:16|0.15242
07:00:17|0.15246
07:00:18|0.15244
07:00:18|0.15244
07:00:20|0.15244
07:00:21|0.15231
07:00:21|0.15231
07:00:22|0.15231
07:00:23|0.15231
07:00:25|0.1524
07:00:26|0.15232
07:00:27|0.15232
07:00:28|0.15232
07:00:29|0.15232
07:00:30|0.15232
07:00:31|0.15232
07:00:32|0.15238
07:00:33|0.15231
07:00:34|0.15238
07:00:35|0.1524
07:00:36|0.15239
07:00:37|0.15239
07:00:38|0.1524
07:00:39|0.1524
07:00:40|0.15242
07:00:41|0.15242
07:00:42|0.15242
07:00:43|0.15242
07:00:44|0.15242
07:00:45|0.15242
07:00:46|0.15242
07:00:47|0.15242
07:00:48|0.15242
07:00:49|0.15242
07:00:50|0.15241
07:00:51|0.15241
07:00:52|0.15241
07:00:53|0.15241
07:00:54|0.1524
07:00:55|0.1524
07:00:56|0.1524
07:00:57|0.1524
07:00:58|0.1524
07:00:59|0.1524
07:01:00|0.1524
07:01:01|0.1524
07:01:02|0.1524
07:01:03|0.1524
07:01:04|0.1524
07:01:05|0.1524
07:01:06|0.15239
07:01:07|0.15247
07:01:08|0.15247
07:01:09|0.15241
07:01:10|0.15241
07:01:12|0.15241
07:01:13|0.15247
07:01:15|0.15247
07:01:17|0.15245
07:01:18|0.1525
07:01:19|0.1525
07:01:20|0.1525
07:01:21|0.15245
07:01:22|0.15251
07:01:23|0.15251
07:01:24|0.15247
07:01:25|0.15244
07:01:26|0.15244
07:01:27|0.15244
07:01:28|0.15244
07:01:30|0.15251
07:01:30|0.15251
07:01:31|0.15269
07:01:32|0.15261
07:01:33|0.15261
07:01:34|0.15261
07:01:35|0.15261
07:01:36|0.15269
07:01:37|0.15269
07:01:38|0.15269
07:01:39|0.15269
07:01:40|0.1528
07:01:41|0.15276
07:01:42|0.15276
07:01:43|0.15281
07:01:44|0.15281
07:01:45|0.15281
07:01:46|0.15275
07:01:47|0.15275
07:01:48|0.15275
07:01:49|0.15275
07:01:50|0.15275
07:01:51|0.15272
07:01:52|0.15272
07:01:53|0.15272
07:01:54|0.15272
07:01:55|0.15272
07:01:56|0.15272
07:01:57|0.15272
07:01:58|0.15272
07:02:00|0.15272
07:02:00|0.15272
07:02:01|0.15273
07:02:02|0.15276
07:02:03|0.15276
07:02:04|0.15269
07:02:05|0.15274
07:02:06|0.15274
07:02:07|0.15274
07:02:08|0.15274
07:02:09|0.15274
07:02:10|0.15274
07:02:12|0.15274
07:02:13|0.15274
07:02:14|0.15264
07:02:16|0.15264
07:02:16|0.15264
07:02:17|0.15264
07:02:19|0.15264
07:02:20|0.15264
07:02:20|0.15264
07:02:23|0.15273
07:02:23|0.15273
07:02:25|0.15273
07:02:25|0.15276
07:02:26|0.15275
07:02:27|0.15275
07:02:28|0.15275
07:02:29|0.15275
07:02:30|0.15274
07:02:31|0.1527
07:02:32|0.1527
07:02:34|0.15276
07:02:34|0.15276
07:02:35|0.15275
07:02:36|0.15276
07:02:37|0.15276
07:02:38|0.15275
07:02:39|0.15275
07:02:40|0.15275
07:02:41|0.15275
07:02:42|0.15275
07:02:43|0.15275
07:02:45|0.15275
07:02:45|0.15275
07:02:46|0.15275
07:02:48|0.15275
07:02:48|0.15275
07:02:49|0.15275
07:02:50|0.15269
07:02:51|0.15269
07:02:52|0.15269
07:02:53|0.15269
07:02:54|0.15269
07:02:55|0.15269
07:02:56|0.15269
07:02:57|0.1526
07:02:58|0.1526
07:02:59|0.1526
07:03:00|0.1526
07:03:01|0.1526
07:03:02|0.1526
07:03:03|0.1526
07:03:04|0.1526
07:03:05|0.1526
07:03:06|0.15255
07:03:07|0.15255
07:03:08|0.15255
07:03:10|0.15255
07:03:10|0.15255
07:03:11|0.15255
07:03:13|0.15255
07:03:15|0.15255
07:03:17|0.15255
07:03:18|0.1526
07:03:19|0.15256
07:03:20|0.15262
07:03:21|0.15262
07:03:22|0.15262
07:03:23|0.15262
07:03:24|0.15262
07:03:25|0.15262
07:03:26|0.15262
07:03:27|0.15262
07:03:28|0.15262
07:03:29|0.15262
07:03:30|0.15262
07:03:31|0.15262
07:03:32|0.15262
07:03:33|0.15262
07:03:34|0.15262
07:03:35|0.15262
07:03:37|0.15262
07:03:37|0.15262
07:03:38|0.15262
07:03:40|0.15262
07:03:41|0.1525
07:03:42|0.15247
07:03:42|0.15247
07:03:43|0.15244
07:03:45|0.15244
07:03:46|0.15244
07:03:46|0.15244
07:03:48|0.15244
07:03:49|0.15244
07:03:50|0.15244
07:03:51|0.15244
07:03:51|0.15244
07:03:52|0.15244
07:03:54|0.15244
07:03:55|0.15244
07:03:56|0.15244
07:03:57|0.15244
07:03:58|0.15244
07:03:59|0.15244
07:04:00|0.15244
07:04:01|0.15239
07:04:02|0.15239
07:04:03|0.15239
07:04:04|0.15239
07:04:05|0.15239
07:04:06|0.15236
07:04:08|0.15236
07:04:09|0.15245
07:04:10|0.15245
07:04:10|0.15245
07:04:11|0.15245
07:04:13|0.15245
07:04:14|0.1524
07:04:15|0.1524
07:04:17|0.1524
07:04:18|0.15238
07:04:20|0.15238
07:04:21|0.15238
07:04:22|0.15239
07:04:23|0.15243
07:04:24|0.15258
07:04:26|0.1526
07:04:26|0.15263
07:04:28|0.1526
07:04:29|0.1526
07:04:30|0.15262
07:04:31|0.15262
07:04:32|0.15262
07:04:33|0.15254
07:04:34|0.15263
07:04:35|0.15263
07:04:36|0.15275
07:04:37|0.15279
07:04:38|0.15279
07:04:39|0.15279
07:04:40|0.15279
07:04:41|0.15263
07:04:42|0.15269
07:04:43|0.15267
07:04:44|0.15266
07:04:45|0.15266
07:04:46|0.15266
07:04:47|0.15266
07:04:48|0.15266
07:04:49|0.1525
07:04:51|0.1525
07:04:51|0.1525
07:04:53|0.1525
07:04:53|0.15256
07:04:54|0.15256
07:04:56|0.15256
07:04:56|0.15256
07:04:58|0.15253
07:04:59|0.15253
07:05:00|0.15253
07:05:02|0.15253
07:05:02|0.15253
07:05:03|0.15253
07:05:05|0.15253
07:05:05|0.15253
07:05:06|0.15253
07:05:07|0.15239
07:05:08|0.1524
07:05:09|0.15252
07:05:10|0.15252
07:05:11|0.15235
07:05:12|0.15235
07:05:13|0.15235
07:05:15|0.15253
07:05:17|0.15265
07:05:18|0.15265
07:05:20|0.1528
07:05:21|0.1527
07:05:22|0.1527
07:05:23|0.1527
07:05:24|0.1527
07:05:26|0.1527
07:05:27|0.1527
07:05:27|0.1527
07:05:30|0.15253
07:05:30|0.15248
07:05:32|0.15248
07:05:33|0.15248
07:05:34|0.15248
07:05:35|0.15248
07:05:36|0.15248
07:05:37|0.15248
07:05:37|0.15249
07:05:39|0.15249
07:05:40|0.15246
07:05:40|0.15246
07:05:42|0.15246
07:05:43|0.15246
07:05:44|0.15245
07:05:46|0.15245
07:05:46|0.15245
07:05:47|0.15245
07:05:48|0.15236
07:05:49|0.15236
07:05:50|0.1524
07:05:51|0.1524
07:05:53|0.1524
07:05:54|0.1524
07:05:55|0.1524
07:05:56|0.1524
07:05:57|0.1524
07:05:58|0.1524
07:05:59|0.15236
07:05:59|0.1523
07:06:01|0.1523
07:06:02|0.15224
07:06:03|0.15224
07:06:04|0.15228
07:06:05|0.15228
07:06:06|0.15228
07:06:07|0.15219
07:06:08|0.15219
07:06:09|0.15219
07:06:10|0.15219
07:06:11|0.15219
07:06:12|0.15214
07:06:13|0.15211
07:06:14|0.15211
07:06:15|0.15213
07:06:17|0.15213
07:06:18|0.1522
07:06:20|0.1522
07:06:21|0.1522
07:06:23|0.1522
07:06:24|0.1522
07:06:24|0.1522
07:06:25|0.1522
07:06:26|0.1522
07:06:27|0.1522
07:06:29|0.1522
07:06:30|0.1522
07:06:31|0.1522
07:06:32|0.15233
07:06:33|0.15233
07:06:34|0.1524
07:06:35|0.1524
07:06:36|0.1524
07:06:38|0.15236
07:06:38|0.15236
07:06:39|0.15236
07:06:40|0.15236
07:06:42|0.15236
07:06:42|0.15236
07:06:44|0.15236
07:06:45|0.15236
07:06:46|0.15236
07:06:46|0.15236
07:06:47|0.15236
07:06:48|0.15236
07:06:50|0.15235
07:06:51|0.15235
07:06:51|0.15235
07:06:53|0.15235
07:06:53|0.15235
07:06:55|0.15235
07:06:56|0.15235
07:06:57|0.15235
07:06:58|0.15235
07:06:59|0.15235
07:07:00|0.15235
07:07:01|0.15235
07:07:02|0.15235
07:07:03|0.15235
07:07:04|0.15235
07:07:05|0.15235
07:07:06|0.15235
07:07:07|0.15235
07:07:08|0.15235
07:07:09|0.15225
07:07:10|0.15225
07:07:11|0.15225
07:07:12|0.15225
07:07:13|0.15225
07:07:14|0.15225
07:07:15|0.15225
07:07:17|0.15225
07:07:19|0.15225
07:07:19|0.15225
07:07:21|0.15225
07:07:23|0.15225
07:07:25|0.15222
07:07:25|0.15222
07:07:26|0.15222
07:07:27|0.15222
07:07:29|0.15228
07:07:30|0.15228
07:07:30|0.15228
07:07:32|0.15228
07:07:33|0.15244
07:07:34|0.15244
07:07:35|0.15244
07:07:36|0.15244
07:07:37|0.15244
07:07:38|0.15244
07:07:39|0.15244
07:07:40|0.15244
07:07:41|0.15244
07:07:42|0.15244
07:07:43|0.15244
07:07:44|0.15244
07:07:45|0.15244
07:07:46|0.15244
07:07:47|0.15247
07:07:48|0.15247
07:07:49|0.15245
07:07:50|0.15245
07:07:51|0.15245
07:07:52|0.15245
07:07:53|0.15245
07:07:54|0.15245
07:07:55|0.15244
07:07:56|0.15244
07:07:57|0.15244
07:07:58|0.15244
07:07:59|0.15244
07:08:00|0.15237
07:08:01|0.15237
07:08:03|0.15238
07:08:04|0.15238
07:08:06|0.15241
07:08:07|0.15241
07:08:07|0.15247
07:08:09|0.15247
07:08:09|0.15247
07:08:11|0.15247
07:08:12|0.15247
07:08:13|0.15247
07:08:14|0.15255
07:08:15|0.15255
07:08:16|0.15249
07:08:17|0.15249
07:08:19|0.15249
07:08:21|0.15249
07:08:21|0.15249
07:08:22|0.15248
07:08:23|0.15248
07:08:24|0.15248
07:08:26|0.15248
07:08:27|0.15248
07:08:28|0.15248
07:08:30|0.15248
07:08:30|0.15248
07:08:32|0.15243
07:08:33|0.15243
07:08:34|0.15243
07:08:35|0.15243
07:08:36|0.15243
07:08:37|0.15243
07:08:38|0.15243
07:08:39|0.15249
07:08:40|0.15248
07:08:41|0.15248
07:08:42|0.15248
07:08:43|0.15248
07:08:44|0.15248
07:08:46|0.15248
07:08:46|0.15248
07:08:47|0.15248
07:08:48|0.15248
07:08:49|0.15248
07:08:51|0.15248
07:08:51|0.15251
07:08:52|0.15251
07:08:53|0.15251
07:08:54|0.15251
07:08:55|0.15251
07:08:56|0.15251
07:08:57|0.15251
07:08:58|0.15251
07:09:00|0.15248
07:09:01|0.15245
07:09:02|0.15245
07:09:03|0.15245
07:09:04|0.15245
07:09:05|0.15248
07:09:07|0.15238
07:09:07|0.1523
07:09:08|0.1523
07:09:09|0.1523
07:09:10|0.1523
07:09:11|0.1523
07:09:12|0.1523
07:09:14|0.15235
07:09:15|0.15235
07:09:16|0.15238
07:09:17|0.15232
07:09:18|0.15232
07:09:19|0.15232
07:09:20|0.15233
07:09:22|0.15233
07:09:23|0.15233
07:09:24|0.15233
07:09:25|0.15239
07:09:26|0.15239
07:09:27|0.15242
07:09:28|0.15242
07:09:29|0.15242
07:09:30|0.15241
07:09:31|0.15241
07:09:33|0.15241
07:09:34|0.15241
07:09:35|0.15245
07:09:36|0.15241
07:09:37|0.15245
07:09:38|0.15245
07:09:39|0.15245
07:09:39|0.15245
07:09:41|0.15245
07:09:42|0.15245
07:09:43|0.15245
07:09:44|0.15245
07:09:45|0.15245
07:09:46|0.15245
07:09:47|0.15245
07:09:48|0.15245
07:09:49|0.15245
07:09:50|0.15245
07:09:51|0.15245
07:09:52|0.15226
07:09:53|0.15226
07:09:54|0.15226
07:09:55|0.15226
07:09:56|0.15226
07:09:57|0.15226
07:09:58|0.15226
07:09:59|0.15226
07:10:00|0.15226
07:10:01|0.15226
07:10:02|0.15226
07:10:03|0.15226
07:10:04|0.1523
07:10:06|0.15228
07:10:07|0.15228
07:10:08|0.15228
07:10:09|0.15226
07:10:10|0.1523
07:10:11|0.1523
07:10:12|0.1523
07:10:13|0.1523
07:10:14|0.1523
07:10:15|0.1523
07:10:16|0.1523
07:10:17|0.1523
07:10:18|0.1523
07:10:19|0.15225
07:10:21|0.15224
07:10:23|0.15224
07:10:25|0.15224
07:10:26|0.15224
07:10:27|0.15224
07:10:28|0.15224
07:10:29|0.15224
07:10:30|0.1523
07:10:31|0.1523
07:10:33|0.1523
07:10:34|0.1523
07:10:35|0.1523
07:10:36|0.1523
07:10:37|0.1523
07:10:38|0.15229
07:10:39|0.15229
07:10:40|0.15226
07:10:41|0.15226
07:10:42|0.15226
07:10:43|0.15235
07:10:44|0.15235
07:10:45|0.15217
07:10:46|0.15217
07:10:48|0.15217
07:10:49|0.15217
07:10:49|0.15217
07:10:51|0.15217
07:10:52|0.15217
07:10:52|0.15217
07:10:53|0.15217
07:10:55|0.15217
07:10:56|0.15217
07:10:56|0.1523
07:10:57|0.1523
07:10:58|0.1523
07:11:00|0.15233
07:11:01|0.15233
07:11:02|0.15239
07:11:03|0.15238
07:11:04|0.15238
07:11:05|0.15238
07:11:05|0.15238
07:11:07|0.15238
07:11:07|0.15238
07:11:09|0.15238
07:11:09|0.1522
07:11:10|0.15216
07:11:12|0.15216
07:11:13|0.15216
07:11:13|0.15216
07:11:14|0.15216
07:11:16|0.15216
07:11:16|0.15216
07:11:18|0.15215
07:11:19|0.15215
07:11:19|0.15215
07:11:22|0.15215
07:11:23|0.15215
07:11:25|0.1521
07:11:26|0.15206
07:11:28|0.15216
07:11:28|0.15213
07:11:30|0.15214
07:11:31|0.15214
07:11:32|0.15214
07:11:33|0.15214
07:11:35|0.15212
07:11:36|0.15214
07:11:37|0.15221
07:11:38|0.15221
07:11:39|0.1522
07:11:41|0.1522
07:11:43|0.1522
07:11:43|0.15215
07:11:45|0.15215
07:11:45|0.15215
07:11:47|0.15221
07:11:48|0.15221
07:11:49|0.1523
07:11:50|0.1523
07:11:51|0.1523
07:11:52|0.1522
07:11:54|0.1522
07:11:54|0.1522
07:11:57|0.15224
07:11:57|0.15221
07:11:59|0.15223
07:12:00|0.15223
07:12:01|0.15223
07:12:02|0.15225
07:12:03|0.15225
07:12:04|0.15227
07:12:05|0.15227
07:12:06|0.15224
07:12:07|0.15224
07:12:08|0.15224
07:12:09|0.15224
07:12:10|0.15224
07:12:11|0.15222
07:12:12|0.15222
07:12:13|0.15222
07:12:14|0.15224
07:12:15|0.15224
07:12:16|0.15217
07:12:17|0.15217
07:12:18|0.15217
07:12:19|0.15222
07:12:20|0.15221
07:12:21|0.15221
07:12:23|0.1522
07:12:25|0.15219
07:12:25|0.15219
07:12:27|0.15219
07:12:29|0.15219
07:12:29|0.15222
07:12:31|0.15237
07:12:32|0.1523
07:12:32|0.1523
07:12:34|0.1523
07:12:35|0.15235
07:12:36|0.15235
07:12:38|0.15237
07:12:39|0.15237
07:12:40|0.15237
07:12:41|0.15237
07:12:43|0.15222
07:12:43|0.15231
07:12:44|0.15231
07:12:45|0.15231
07:12:47|0.15236
07:12:49|0.15236
07:12:49|0.15237
07:12:51|0.15236
07:12:52|0.15235
07:12:54|0.15245
07:12:54|0.15245
07:12:56|0.15235
07:12:57|0.15235
07:12:58|0.15235
07:12:59|0.15235
07:13:00|0.15235
07:13:01|0.15235
07:13:02|0.15235
07:13:03|0.15235
07:13:04|0.15235
07:13:05|0.15235
07:13:06|0.15235
07:13:07|0.15235
07:13:08|0.15235
07:13:09|0.15239
07:13:10|0.15237
07:13:11|0.15237
07:13:12|0.15237
07:13:13|0.15237
07:13:14|0.15237
07:13:15|0.15237
07:13:16|0.15237
07:13:17|0.15237
07:13:18|0.15237
07:13:19|0.15237
07:13:20|0.15237
07:13:21|0.15233
07:13:22|0.15233
07:13:24|0.15233
07:13:24|0.15233
07:13:25|0.15233
07:13:26|0.15233
07:13:27|0.15233
07:13:29|0.15236
07:13:30|0.15236
07:13:31|0.15233
07:13:32|0.15233
07:13:33|0.1523
07:13:34|0.1523
07:13:36|0.15228
07:13:36|0.15228
07:13:38|0.15229
07:13:39|0.15229
07:13:39|0.15229
07:13:41|0.15229
07:13:42|0.1522
07:13:43|0.1522
07:13:44|0.1522
07:13:45|0.1522
07:13:46|0.1522
07:13:47|0.1522
07:13:48|0.1522
07:13:49|0.1522
07:13:50|0.1522
07:13:51|0.1522
07:13:52|0.1522
07:13:53|0.1522
07:13:54|0.1522
07:13:55|0.1522
07:13:56|0.1522
07:13:57|0.1522
07:13:58|0.1522
07:13:59|0.1522
07:14:00|0.1522
07:14:01|0.15219
07:14:02|0.15217
07:14:04|0.15219
07:14:05|0.15219
07:14:06|0.15214
07:14:06|0.15215
07:14:07|0.15215
07:14:08|0.15215
07:14:09|0.15215
07:14:10|0.15215
07:14:12|0.152
07:14:13|0.152
07:14:14|0.15207
07:14:15|0.15191
07:14:16|0.15191
07:14:17|0.15193
07:14:18|0.15196
07:14:19|0.15196
07:14:20|0.15187
07:14:21|0.15187
07:14:22|0.15187
07:14:23|0.15187
07:14:24|0.15187
07:14:26|0.15187
07:14:27|0.15184
07:14:28|0.15184
07:14:30|0.15184
07:14:32|0.15184
07:14:33|0.15188
07:14:35|0.15185
07:14:36|0.15188
07:14:37|0.15188
07:14:38|0.15188
07:14:39|0.15188
07:14:39|0.15188
07:14:40|0.15188
07:14:42|0.15188
07:14:43|0.15188
07:14:43|0.15188
07:14:44|0.15187
07:14:45|0.15187
07:14:46|0.15187
07:14:47|0.15188
07:14:48|0.15188
07:14:50|0.15188
07:14:51|0.15188
07:14:51|0.15187
07:14:53|0.15187
07:14:54|0.15187
07:14:55|0.15187
07:14:56|0.15187
07:14:57|0.15187
07:14:58|0.15187
07:14:59|0.15184
07:15:00|0.15184
07:15:01|0.15184
07:15:03|0.15171
07:15:04|0.15186
07:15:04|0.152
07:15:07|0.15214
07:15:07|0.15233
07:15:09|0.15234
07:15:09|0.15234
07:15:11|0.15234
07:15:12|0.15235
07:15:13|0.15235
07:15:14|0.15245
07:15:15|0.15245
07:15:16|0.15244
07:15:17|0.15244
07:15:18|0.15244
07:15:19|0.15244
07:15:20|0.15244
07:15:21|0.15245
07:15:22|0.15245
07:15:23|0.15245
07:15:24|0.15245
07:15:25|0.15245
07:15:27|0.15258
07:15:28|0.15259
07:15:30|0.15253
07:15:30|0.15253
07:15:33|0.15253
07:15:33|0.15253
07:15:35|0.15253
07:15:37|0.15244
07:15:37|0.15249
07:15:39|0.15249
07:15:40|0.1524
07:15:41|0.1524
07:15:42|0.1524
07:15:43|0.1524
07:15:44|0.15245
07:15:45|0.15245
07:15:46|0.15252
07:15:47|0.15252
07:15:48|0.15256
07:15:49|0.15255
07:15:51|0.15255
07:15:52|0.15255
07:15:53|0.15252
07:15:54|0.15256
07:15:55|0.15261
07:15:56|0.15261
07:15:57|0.15261
07:15:58|0.15261
07:15:59|0.15261
07:16:00|0.15261
07:16:01|0.15256
07:16:02|0.15255
07:16:03|0.15255
07:16:04|0.15252
07:16:05|0.15252
07:16:06|0.15252
07:16:07|0.15249
07:16:08|0.15257
07:16:09|0.15257
07:16:10|0.15261
07:16:12|0.15262
07:16:13|0.15257
07:16:14|0.15257
07:16:15|0.15257
07:16:15|0.15267
07:16:17|0.15257
07:16:18|0.15252
07:16:18|0.15252
07:16:19|0.15255
07:16:20|0.15255
07:16:22|0.15251
07:16:23|0.15251
07:16:24|0.15261
07:16:25|0.15261
07:16:27|0.15268
07:16:28|0.15269
07:16:30|0.15269
07:16:30|0.15269
07:16:32|0.15267
07:16:33|0.15276
07:16:34|0.15275
07:16:35|0.15274
07:16:36|0.15274
07:16:38|0.15274
07:16:38|0.15274
07:16:39|0.15274
07:16:40|0.15274
07:16:41|0.1527
07:16:42|0.1527
07:16:43|0.1527
07:16:44|0.1527
07:16:45|0.1527
07:16:46|0.1527
07:16:48|0.15279
07:16:48|0.15279
07:16:49|0.15279
07:16:51|0.15279
07:16:52|0.15276
07:16:52|0.15279
07:16:53|0.15277
07:16:54|0.15287
07:16:56|0.15279
07:16:56|0.15289
07:16:57|0.1529
07:16:58|0.15289
07:16:59|0.1529
07:17:00|0.1529
07:17:02|0.1529
07:17:02|0.15293
07:17:03|0.15293
07:17:04|0.15279
07:17:05|0.15284
07:17:06|0.15277
07:17:07|0.15276
07:17:08|0.15283
07:17:09|0.15283
07:17:10|0.15279
07:17:11|0.15276
07:17:13|0.15278
07:17:14|0.15273
07:17:15|0.15277
07:17:15|0.1527
07:17:17|0.1527
07:17:17|0.15262
07:17:19|0.15262
07:17:19|0.15262
07:17:21|0.15265
07:17:22|0.15266
07:17:23|0.15266
07:17:23|0.15281
07:17:25|0.15281
07:17:26|0.1529
07:17:28|0.15293
07:17:29|0.15308
07:17:30|0.15299
07:17:32|0.15299
07:17:33|0.15306
07:17:35|0.15306
07:17:36|0.15304
07:17:38|0.15311
07:17:39|0.15311
07:17:40|0.15311
07:17:41|0.15307
07:17:42|0.15304
07:17:42|0.15304
07:17:44|0.15304
07:17:44|0.15304
07:17:45|0.15311
07:17:47|0.15293
07:17:48|0.15274
07:17:49|0.15274
07:17:51|0.15295
07:17:51|0.15295
07:17:53|0.15295
07:17:54|0.15297
07:17:55|0.15298
07:17:55|0.15286
07:17:56|0.15286
07:17:57|0.15286
07:17:58|0.15294
07:17:59|0.15294
07:18:01|0.15295
07:18:02|0.15295
07:18:03|0.15295
07:18:04|0.15295
07:18:05|0.15289
07:18:06|0.15289
07:18:07|0.15284
07:18:08|0.15282
07:18:10|0.15291
07:18:11|0.15291
07:18:12|0.15294
07:18:12|0.15289
07:18:14|0.15289
07:18:15|0.15292
07:18:16|0.1529
07:18:17|0.1529
07:18:18|0.15282
07:18:19|0.15282
07:18:20|0.15278
07:18:21|0.15278
07:18:22|0.15278
07:18:23|0.15292
07:18:24|0.15284
07:18:25|0.15284
07:18:26|0.1529
07:18:27|0.1529
07:18:29|0.1529
07:18:30|0.1529
07:18:31|0.1529
07:18:32|0.1529
07:18:33|0.15283
07:18:35|0.15283
07:18:35|0.15283
07:18:37|0.15283
07:18:37|0.15283
07:18:38|0.1528
07:18:40|0.1528
07:18:41|0.1528
07:18:42|0.1528
07:18:42|0.1528
07:18:44|0.15281
07:18:45|0.15291
07:18:45|0.15291
07:18:47|0.15291
07:18:48|0.15307
07:18:49|0.15307
07:18:49|0.15307
07:18:51|0.15307
07:18:52|0.15311
07:18:53|0.15312
07:18:54|0.15312
07:18:55|0.15314
07:18:56|0.15314
07:18:57|0.15314
07:18:58|0.15311
07:18:59|0.15306
07:19:00|0.15306
07:19:01|0.15306
07:19:03|0.15315
07:19:04|0.15315
07:19:05|0.15315
07:19:06|0.15315
07:19:07|0.15315
07:19:08|0.15315
07:19:09|0.1531
07:19:11|0.1531
07:19:11|0.1531
07:19:12|0.1531
07:19:13|0.1531
07:19:14|0.15314
07:19:15|0.15314
07:19:16|0.15314
07:19:17|0.15316
07:19:19|0.15316
07:19:19|0.15313
07:19:20|0.15313
07:19:21|0.15313
07:19:22|0.15313
07:19:23|0.15314
07:19:24|0.15318
07:19:25|0.15319
07:19:27|0.15322
07:19:27|0.15313
07:19:29|0.15322
07:19:30|0.15323
07:19:32|0.15323
07:19:33|0.15314
07:19:35|0.15288
07:19:36|0.15296
07:19:38|0.15296
07:19:39|0.15291
07:19:40|0.15284
07:19:41|0.15284
07:19:43|0.15293
07:19:44|0.15293
07:19:44|0.15293
07:19:45|0.15293
07:19:46|0.15293
07:19:47|0.15285
07:19:48|0.15285
07:19:49|0.15285
07:19:51|0.15285
07:19:53|0.15285
07:19:53|0.15287
07:19:54|0.15287
07:19:55|0.15287
07:19:56|0.15287
07:19:57|0.15287
07:19:58|0.15287
07:19:59|0.15287
07:20:00|0.15287
07:20:01|0.15287
07:20:02|0.15287
07:20:04|0.15287
07:20:05|0.15287
07:20:07|0.1529
07:20:08|0.1529
07:20:09|0.153
07:20:10|0.15302
07:20:11|0.15304
07:20:12|0.15304
07:20:13|0.15304
07:20:14|0.15304
07:20:15|0.15304
07:20:16|0.15304
07:20:18|0.15302
07:20:18|0.15302
07:20:20|0.15297
07:20:20|0.15297
07:20:21|0.15297
07:20:22|0.15297
07:20:23|0.15297
07:20:25|0.15297
07:20:26|0.15297
07:20:26|0.15297
07:20:27|0.15297
07:20:29|0.15297
07:20:30|0.15305
07:20:31|0.15305
07:20:33|0.15305
07:20:34|0.15305
07:20:35|0.15305
07:20:36|0.15305
07:20:37|0.15305
07:20:39|0.15312
07:20:40|0.15312
07:20:41|0.15312
07:20:42|0.15312
07:20:44|0.15312
07:20:44|0.15312
07:20:46|0.15312
07:20:47|0.15312
07:20:48|0.15312
07:20:49|0.15313
07:20:50|0.15313
07:20:51|0.15313
07:20:52|0.15313
07:20:54|0.15313
07:20:54|0.15312
07:20:55|0.15312
07:20:57|0.15312
07:20:58|0.15312
07:20:59|0.15312
07:21:00|0.15312
07:21:00|0.15312
07:21:01|0.1532
07:21:04|0.15323
07:21:04|0.15323
07:21:05|0.15329
07:21:07|0.15332
07:21:08|0.15323
07:21:09|0.15323
07:21:10|0.15322
07:21:10|0.15322
07:21:12|0.15318
07:21:13|0.15312
07:21:14|0.15312
07:21:15|0.15312
07:21:16|0.15312
07:21:17|0.15312
07:21:18|0.15317
07:21:19|0.1532
07:21:20|0.15318
07:21:20|0.15314
07:21:22|0.15314
07:21:23|0.15314
07:21:24|0.15307
07:21:25|0.15326
07:21:25|0.1533
07:21:27|0.15321
07:21:28|0.1533
07:21:28|0.1533
07:21:30|0.15319
07:21:32|0.15319
07:21:33|0.15319
07:21:34|0.1532
07:21:34|0.1532
07:21:36|0.1532
07:21:37|0.1532
07:21:38|0.1532
07:21:40|0.1532
07:21:41|0.1532
07:21:42|0.1532
07:21:43|0.1532
07:21:45|0.1532
07:21:45|0.1532
07:21:46|0.1532
07:21:48|0.1532
07:21:49|0.1532
07:21:49|0.1532
07:21:50|0.1532
07:21:52|0.15332
07:21:52|0.15332
07:21:54|0.15329
07:21:54|0.15329
07:21:55|0.15329
07:21:56|0.15329
07:21:58|0.15329
07:21:59|0.15324
07:21:59|0.15324
07:22:00|0.15332
07:22:01|0.15332
07:22:03|0.15332
07:22:04|0.15332
07:22:05|0.15332
07:22:06|0.15332
07:22:07|0.15332
07:22:08|0.15332
07:22:09|0.15332
07:22:10|0.15332
07:22:16|0.15318
07:22:17|0.15315
07:22:18|0.15315
07:22:18|0.15315
07:22:20|0.15315
07:22:21|0.15315
07:22:22|0.15315
07:22:23|0.15315
07:22:24|0.15315
07:22:25|0.15316
07:22:26|0.15316
07:22:27|0.1531
07:22:28|0.1531
07:22:29|0.15307
07:22:30|0.1531
07:22:31|0.1531
07:22:33|0.15305
07:22:35|0.15305
07:22:37|0.15311
07:22:37|0.15316
07:22:39|0.15319
07:22:40|0.15319
07:22:41|0.15319
07:22:42|0.15319
07:22:43|0.15311
07:22:45|0.15311
07:22:45|0.15311
07:22:46|0.15311
07:22:48|0.15311
07:22:49|0.15311
07:22:49|0.15311
07:22:50|0.15311
07:22:52|0.15311
07:22:53|0.15311
07:22:54|0.15311
07:22:55|0.15311
07:22:56|0.15311
07:22:58|0.15311
07:22:58|0.15311
07:22:59|0.15311
07:23:01|0.15311
07:23:02|0.15306
07:23:03|0.15306
07:23:05|0.1531
07:23:05|0.1531
07:23:07|0.1531
07:23:07|0.1531
07:23:08|0.15309
07:23:09|0.15308
07:23:10|0.153
07:23:11|0.153
07:23:13|0.153
07:23:14|0.153
07:23:15|0.153
07:23:16|0.153
07:23:16|0.153
07:23:17|0.15299
07:23:18|0.15292
07:23:21|0.15286
07:23:21|0.153
07:23:22|0.15295
07:23:23|0.15295
07:23:24|0.15295
07:23:25|0.15295
07:23:26|0.15304
07:23:27|0.15297
07:23:28|0.15297
07:23:29|0.15297
07:23:30|0.15293
07:23:31|0.15295
07:23:33|0.1529
07:23:34|0.15304
07:23:35|0.15304
07:23:36|0.15304
07:23:38|0.15304
07:23:39|0.15304
07:23:41|0.15291
07:23:41|0.15291
07:23:43|0.15291
07:23:43|0.15291
07:23:44|0.15291
07:23:45|0.15291
07:23:47|0.15291
07:23:49|0.15294
07:23:50|0.15294
07:23:51|0.15291
07:23:53|0.15284
07:23:53|0.15274
07:23:54|0.15275
07:23:55|0.15261
07:23:56|0.15254
07:23:58|0.15254
07:23:58|0.15258
07:24:00|0.15258
07:24:01|0.15258
07:24:02|0.15272
07:24:03|0.15284
07:24:04|0.15284
07:24:05|0.15284
07:24:06|0.15275
07:24:07|0.15275
07:24:08|0.15275
07:24:09|0.15275
07:24:10|0.15266
07:24:11|0.15266
07:24:12|0.15266
07:24:13|0.15266
07:24:14|0.15266
07:24:15|0.15266
07:24:16|0.15266
07:24:17|0.15266
07:24:18|0.15266
07:24:19|0.15283
07:24:20|0.15284
07:24:21|0.15284
07:24:22|0.15293
07:24:23|0.15286
07:24:24|0.15286
07:24:25|0.15286
07:24:26|0.15286
07:24:27|0.15286
07:24:28|0.15286
07:24:29|0.15286
07:24:30|0.15286
07:24:31|0.15286
07:24:32|0.15286
07:24:33|0.15286
07:24:35|0.15286
07:24:36|0.15285
07:24:37|0.15285
07:24:39|0.15276
07:24:40|0.15276
07:24:41|0.15276
07:24:43|0.15276
07:24:43|0.15273
07:24:45|0.15278
07:24:47|0.1527
07:24:48|0.1527
07:24:48|0.15275
07:24:49|0.15275
07:24:50|0.15275
07:24:51|0.15275
07:24:52|0.15275
07:24:53|0.15275
07:24:55|0.15275
07:24:57|0.15275
07:24:57|0.15275
07:24:58|0.15275
07:25:00|0.15273
07:25:01|0.15273
07:25:02|0.15273
07:25:03|0.15273
07:25:05|0.15266
07:25:05|0.15266
07:25:06|0.15266
07:25:07|0.15266
07:25:08|0.15266
07:25:09|0.15266
07:25:10|0.15266
07:25:11|0.15263
07:25:12|0.15258
07:25:13|0.15258
07:25:14|0.15263
07:25:16|0.15263
07:25:16|0.15263
07:25:17|0.15263
07:25:18|0.15263
07:25:19|0.15263
07:25:20|0.15263
07:25:21|0.15263
07:25:22|0.15263
07:25:23|0.15265
07:25:24|0.15264
07:25:25|0.15264
07:25:26|0.15264
07:25:27|0.15264
07:25:28|0.15259
07:25:29|0.15259
07:25:30|0.15259
07:25:31|0.15262
07:25:32|0.15262
07:25:33|0.15262
07:25:35|0.15262
07:25:37|0.15262
07:25:37|0.15261
07:25:38|0.15261
07:25:39|0.15261
07:25:41|0.15245
07:25:43|0.15245
07:25:44|0.15245
07:25:45|0.15256
07:25:46|0.15256
07:25:47|0.15244
07:25:48|0.15242
07:25:49|0.15242
07:25:50|0.15242
07:25:51|0.15242
07:25:52|0.15247
07:25:53|0.15255
07:25:54|0.15255
07:25:55|0.15255
07:25:56|0.15255
07:25:57|0.1525
07:25:59|0.1525
07:25:59|0.15252
07:26:00|0.15252
07:26:02|0.15245
07:26:03|0.15245
07:26:04|0.15245
07:26:05|0.15265
07:26:06|0.15265
07:26:07|0.15265
07:26:08|0.15249
07:26:09|0.15249
07:26:10|0.15249
07:26:11|0.15249
07:26:12|0.15249
07:26:13|0.15249
07:26:14|0.15249
07:26:15|0.15258
07:26:16|0.15258
07:26:17|0.15258
07:26:18|0.15258
07:26:19|0.15258
07:26:20|0.15258
07:26:21|0.15258
07:26:22|0.15258
07:26:23|0.15258
07:26:24|0.15258
07:26:25|0.15258
07:26:26|0.15258
07:26:27|0.15258
07:26:28|0.15258
07:26:29|0.15258
07:26:30|0.15258
07:26:31|0.15208
07:26:32|0.15201
07:26:33|0.15201
07:26:34|0.15201
07:26:36|0.15198
07:26:37|0.15201
07:26:39|0.15215
07:26:39|0.15215
07:26:41|0.15215
07:26:42|0.15215
07:26:44|0.15215
07:26:45|0.15216
07:26:47|0.15214
07:26:48|0.15214
07:26:49|0.15214
07:26:50|0.15214
07:26:52|0.15205
07:26:52|0.15205
07:26:54|0.15205
07:26:55|0.15207
07:26:56|0.15204
07:26:57|0.15201
07:26:58|0.15204
07:27:00|0.15202
07:27:00|0.15194
07:27:02|0.15198
07:27:02|0.15198
07:27:04|0.15198
07:27:04|0.15198
07:27:06|0.15198
07:27:06|0.15205
07:27:09|0.15164
07:27:09|0.15157
07:27:10|0.1515
07:27:11|0.15161
07:27:13|0.15155
07:27:13|0.1515
07:27:14|0.1516
07:27:15|0.15175
07:27:16|0.15184
07:27:17|0.15177
07:27:18|0.15181
07:27:19|0.15181
07:27:20|0.15181
07:27:22|0.15185
07:27:22|0.15187
07:27:23|0.15187
07:27:24|0.15187
07:27:25|0.15187
07:27:26|0.15207
07:27:28|0.15204
07:27:28|0.15204
07:27:29|0.15206
07:27:30|0.15206
07:27:31|0.15193
07:27:32|0.15186
07:27:34|0.15186
07:27:35|0.15186
07:27:36|0.15186
07:27:38|0.15186
07:27:39|0.15186
07:27:40|0.15198
07:27:42|0.15198
07:27:42|0.15198
07:27:43|0.15198
07:27:45|0.15197
07:27:46|0.15197
07:27:46|0.15197
07:27:47|0.15198
07:27:50|0.15198
07:27:50|0.1519
07:27:53|0.15193
07:27:53|0.15193
07:27:54|0.15193
07:27:56|0.15193
07:27:57|0.15193
07:27:58|0.15193
07:28:00|0.15193
07:28:00|0.15194
07:28:01|0.15198
07:28:02|0.15198
07:28:03|0.152
07:28:05|0.152
07:28:05|0.152
07:28:07|0.152
07:28:08|0.152
07:28:09|0.152
07:28:09|0.152
07:28:10|0.152
07:28:11|0.15193
07:28:12|0.15193
07:28:13|0.15193
07:28:14|0.15193
07:28:15|0.15193
07:28:17|0.15193
07:28:18|0.15184
07:28:19|0.15184
07:28:21|0.15184
07:28:21|0.15176
07:28:22|0.15176
07:28:23|0.15176
07:28:25|0.15176
07:28:26|0.15176
07:28:27|0.15176
07:28:28|0.15176
07:28:29|0.15176
07:28:30|0.15176
07:28:31|0.15176
07:28:32|0.15176
07:28:33|0.15176
07:28:34|0.15176
07:28:35|0.15176
07:28:36|0.15176
07:28:37|0.15176
07:28:38|0.15176
07:28:40|0.15176
07:28:41|0.15176
07:28:42|0.15175
07:28:44|0.15191
07:28:45|0.15191
07:28:46|0.15185
07:28:47|0.15185
07:28:48|0.15185
07:28:49|0.15185
07:28:50|0.15181
07:28:51|0.15176
07:28:52|0.15176
07:28:53|0.15176
07:28:54|0.15184
07:28:55|0.15179
07:28:56|0.15171
07:28:57|0.15171
07:28:58|0.1517
07:28:59|0.1517
07:29:00|0.15174
07:29:01|0.15174
07:29:02|0.15174
07:29:04|0.15169
07:29:05|0.15169
07:29:06|0.15169
07:29:07|0.15169
07:29:08|0.1516
07:29:09|0.1516
07:29:10|0.1516
07:29:11|0.15165
07:29:12|0.15161
07:29:13|0.15153
07:29:14|0.15153
07:29:15|0.15153
07:29:16|0.15153
07:29:17|0.15153
07:29:18|0.15153
07:29:19|0.15167
07:29:20|0.15172
07:29:21|0.15172
07:29:22|0.15172
07:29:23|0.1517
07:29:24|0.15178
07:29:25|0.15171
07:29:27|0.15175
07:29:28|0.15171
07:29:29|0.15171
07:29:30|0.15183
07:29:31|0.15183
07:29:32|0.15183
07:29:34|0.15183
07:29:34|0.15183
07:29:35|0.15185
07:29:36|0.15185
07:29:38|0.15185
07:29:39|0.15185
07:29:41|0.15191
07:29:43|0.15191
07:29:44|0.15191
07:29:44|0.15191
07:29:46|0.15197
07:29:47|0.15197
07:29:48|0.15205
07:29:50|0.15203
07:29:50|0.15203
07:29:51|0.15203
07:29:52|0.15203
07:29:54|0.15203
07:29:54|0.15203
07:29:55|0.15201
07:29:56|0.15197
07:29:57|0.15197
07:29:58|0.15197
07:30:00|0.15197
07:30:01|0.15197
07:30:01|0.15197
07:30:03|0.15197
07:30:05|0.15196
07:30:05|0.15196
07:30:07|0.15198
07:30:08|0.15201
07:30:08|0.15201
07:30:10|0.15208
07:30:11|0.15208
07:30:12|0.15208
07:30:13|0.15208
07:30:13|0.15208
07:30:15|0.15208
07:30:16|0.15208
07:30:17|0.15208
07:30:18|0.15202
07:30:18|0.15202
07:30:20|0.15207
07:30:20|0.15207
07:30:22|0.15207
07:30:22|0.15207
07:30:24|0.15208
07:30:24|0.15208
07:30:26|0.15208
07:30:26|0.15208
07:30:28|0.15247
07:30:29|0.15239
07:30:30|0.15239
07:30:31|0.15238
07:30:31|0.15238
07:30:33|0.15245
07:30:34|0.15237
07:30:34|0.15237
07:30:36|0.15226
07:30:36|0.15231
07:30:37|0.15231
07:30:39|0.15231
07:30:40|0.15234
07:30:42|0.15241
07:30:43|0.15241
07:30:45|0.15241
07:30:45|0.15233
07:30:47|0.15233
07:30:48|0.15233
07:30:48|0.15254
07:30:50|0.15254
07:30:52|0.15254
07:30:53|0.15244
07:30:54|0.15245
07:30:54|0.15245
07:30:56|0.15245
07:30:58|0.15244
07:30:58|0.15244
07:31:00|0.15241
07:31:00|0.15242
07:31:01|0.15242
07:31:03|0.15242
07:31:04|0.15242
07:31:05|0.15242
07:31:07|0.15242
07:31:08|0.15241
07:31:09|0.15241
07:31:10|0.15241
07:31:11|0.15241
07:31:12|0.15239
07:31:13|0.15242
07:31:14|0.15242
07:31:15|0.15242
07:31:16|0.15242
07:31:17|0.15242
07:31:18|0.15242
07:31:19|0.15242
07:31:20|0.15246
07:31:21|0.15246
07:31:22|0.15246
07:31:23|0.15246
07:31:24|0.15253
07:31:25|0.15253
07:31:26|0.15248
07:31:27|0.15248
07:31:28|0.15243
07:31:29|0.15249
07:31:30|0.15249
07:31:31|0.15249
07:31:32|0.15249
07:31:33|0.15245
07:31:34|0.15245
07:31:35|0.15245
07:31:36|0.15245
07:31:37|0.15242
07:31:38|0.15222
07:31:39|0.15222
07:31:41|0.1522
07:31:42|0.1522
07:31:42|0.15212
07:31:43|0.15212
07:31:45|0.15219
07:31:46|0.15223
07:31:47|0.15229
07:31:49|0.15229
07:31:49|0.15229
07:31:50|0.15242
07:31:52|0.15243
07:31:54|0.15243
07:31:54|0.15243
07:31:55|0.15253
07:31:56|0.15253
07:31:57|0.15253
07:31:59|0.15253
07:31:59|0.15254
07:32:01|0.15257
07:32:01|0.15257
07:32:02|0.15257
07:32:04|0.15257
07:32:05|0.15264
07:32:06|0.15264
07:32:07|0.15261
07:32:08|0.15261
07:32:08|0.15266
07:32:09|0.15265
07:32:11|0.15264
07:32:12|0.15266
07:32:13|0.15265
07:32:14|0.15265
07:32:15|0.15265
07:32:16|0.15265
07:32:16|0.15272
07:32:17|0.15265
07:32:19|0.15273
07:32:20|0.15273
07:32:21|0.15273
07:32:22|0.15275
07:32:23|0.15275
07:32:24|0.15271
07:32:25|0.15277
07:32:26|0.15281
07:32:27|0.15281
07:32:28|0.15281
07:32:29|0.15274
07:32:30|0.15274
07:32:31|0.15275
07:32:32|0.15275
07:32:33|0.15275
07:32:34|0.15277
07:32:35|0.15285
07:32:36|0.15285
07:32:37|0.15285
07:32:38|0.15279
07:32:39|0.15279
07:32:40|0.15279
07:32:42|0.15279
07:32:43|0.15279
07:32:44|0.15279
07:32:45|0.15279
07:32:46|0.15273
07:32:48|0.15262
07:32:48|0.15269
07:32:50|0.15269
07:32:52|0.15273
07:32:53|0.15273
07:32:54|0.15275
07:32:55|0.15275
07:32:56|0.15275
07:32:57|0.15275
07:32:59|0.15274
07:32:59|0.15274
07:33:00|0.15274
07:33:01|0.15274
07:33:03|0.15274
07:33:04|0.15274
07:33:05|0.15274
07:33:06|0.15274
07:33:07|0.15274
07:33:08|0.15274
07:33:08|0.15274
07:33:10|0.15274
07:33:10|0.15262
07:33:12|0.15256
07:33:14|0.15256
07:33:15|0.15254
07:33:15|0.15255
07:33:17|0.15255
07:33:18|0.15255
07:33:19|0.15255
07:33:20|0.15248
07:33:21|0.15248
07:33:21|0.15248
07:33:22|0.15248
07:33:24|0.15255
07:33:25|0.15255
07:33:26|0.15255
07:33:26|0.15255
07:33:28|0.15255
07:33:28|0.15255
07:33:29|0.15255
07:33:30|0.15255
07:33:31|0.15255
07:33:33|0.15255
07:33:33|0.15255
07:33:34|0.1525
07:33:36|0.1525
07:33:37|0.15248
07:33:37|0.15248
07:33:38|0.15248
07:33:40|0.15254
07:33:40|0.15254
07:33:42|0.15254
07:33:43|0.15248
07:33:45|0.15241
07:33:46|0.15241
07:33:46|0.15241
07:33:48|0.15255
07:33:50|0.15268
07:33:51|0.15271
07:33:52|0.15259
07:33:53|0.15278
07:33:55|0.15278
07:33:56|0.15278
07:33:57|0.15278
07:33:59|0.15278
07:33:59|0.15278
07:34:00|0.15278
07:34:01|0.15278
07:34:04|0.15278
07:34:04|0.15273
07:34:05|0.15273
07:34:06|0.15269
07:34:07|0.15269
07:34:08|0.15269
07:34:09|0.15269
07:34:10|0.15269
07:34:11|0.15269
07:34:12|0.15269
07:34:14|0.15265
07:34:15|0.15265
07:34:16|0.15265
07:34:17|0.15265
07:34:18|0.15265
07:34:19|0.15265
07:34:20|0.15264
07:34:21|0.15264
07:34:22|0.15264
07:34:23|0.15264
07:34:24|0.15264
07:34:25|0.15274
07:34:26|0.15274
07:34:27|0.15274
07:34:28|0.15274
07:34:29|0.15274
07:34:30|0.15274
07:34:31|0.15264
07:34:32|0.15264
07:34:33|0.15264
07:34:34|0.15264
07:34:35|0.15264
07:34:36|0.15264
07:34:37|0.15264
07:34:38|0.15267
07:34:39|0.15267
07:34:40|0.15262
07:34:41|0.15263
07:34:42|0.15263
07:34:44|0.15263
07:34:44|0.15261
07:34:45|0.15261
07:34:47|0.15253
07:34:48|0.15253
07:34:49|0.15253
07:34:50|0.15253
07:34:51|0.15253
07:34:53|0.15253
07:34:53|0.1526
07:34:54|0.15256
07:34:55|0.15263
07:34:56|0.15263
07:34:58|0.15256
07:34:59|0.1527
07:35:00|0.1527
07:35:01|0.15268
07:35:03|0.15268
07:35:03|0.15268
07:35:05|0.15268
07:35:05|0.15268
07:35:07|0.15268
07:35:08|0.15268
07:35:10|0.15268
07:35:10|0.15268
07:35:11|0.15268
07:35:13|0.15268
07:35:13|0.15268
07:35:14|0.15273
07:35:15|0.15262
07:35:16|0.1528
07:35:17|0.15288
07:35:18|0.15286
07:35:19|0.15286
07:35:20|0.15286
07:35:21|0.15286
07:35:22|0.15291
07:35:23|0.15304
07:35:24|0.15294
07:35:25|0.15302
07:35:26|0.15303
07:35:27|0.15303
07:35:28|0.15303
07:35:30|0.15303
07:35:30|0.15303
07:35:31|0.15303
07:35:32|0.15305
07:35:33|0.15305
07:35:34|0.15305
07:35:35|0.15305
07:35:36|0.15301
07:35:37|0.15301
07:35:38|0.15289
07:35:40|0.15293
07:35:40|0.15293
07:35:42|0.15293
07:35:42|0.15293
07:35:44|0.15291
07:35:45|0.15291
07:35:47|0.15288
07:35:49|0.15288
07:35:49|0.1528
07:35:51|0.1528
07:35:51|0.1528
07:35:53|0.1528
07:35:54|0.1528
07:35:54|0.1528
07:35:57|0.15289
07:35:57|0.15289
07:35:58|0.15288
07:35:59|0.15288
07:36:01|0.15288
07:36:03|0.15288
07:36:04|0.15292
07:36:05|0.15292
07:36:05|0.15292
07:36:07|0.15282
07:36:07|0.15282
07:36:09|0.15282
07:36:11|0.15293
07:36:11|0.15293
07:36:13|0.15299
07:36:14|0.15299
07:36:14|0.15299
07:36:17|0.15298
07:36:17|0.15298
07:36:18|0.15298
07:36:19|0.15298
07:36:21|0.15298
07:36:21|0.1531
07:36:22|0.15297
07:36:23|0.15297
07:36:25|0.15304
07:36:25|0.15304
07:36:26|0.15304
07:36:27|0.15307
07:36:28|0.1531
07:36:29|0.1532
07:36:30|0.1532
07:36:31|0.15311
07:36:32|0.15311
07:36:34|0.15323
07:36:34|0.15323
07:36:35|0.15323
07:36:36|0.15312
07:36:37|0.15312
07:36:38|0.15312
07:36:39|0.15312
07:36:40|0.15312
07:36:41|0.15312
07:36:42|0.1531
07:36:43|0.1531
07:36:44|0.15301
07:36:46|0.15301
07:36:47|0.15298
07:36:48|0.15292
07:36:50|0.15292
07:36:52|0.15292
07:36:52|0.15292
07:36:53|0.15292
07:36:54|0.15292
07:36:55|0.15292
07:36:56|0.15292
07:36:57|0.15292
07:36:59|0.15292
07:37:00|0.15304
07:37:01|0.15304
07:37:02|0.15301
07:37:03|0.15301
07:37:04|0.15301
07:37:05|0.15301
07:37:06|0.15301
07:37:07|0.15301
07:37:08|0.15301
07:37:09|0.15298
07:37:10|0.15301
07:37:11|0.15306
07:37:12|0.15295
07:37:14|0.15295
07:37:15|0.15295
07:37:16|0.15297
07:37:18|0.15297
07:37:19|0.15297
07:37:20|0.15297
07:37:20|0.153
07:37:22|0.153
07:37:22|0.15305
07:37:24|0.15304
07:37:25|0.15304
07:37:26|0.15304
07:37:27|0.15304
07:37:27|0.15304
07:37:29|0.15304
07:37:29|0.15304
07:37:30|0.15304
07:37:31|0.15304
07:37:32|0.15304
07:37:34|0.15304
07:37:35|0.15304
07:37:36|0.15304
07:37:37|0.15304
07:37:38|0.15304
07:37:38|0.15306
07:37:40|0.15306
07:37:40|0.15306
07:37:42|0.15306
07:37:42|0.15303
07:37:43|0.15303
07:37:44|0.15303
07:37:46|0.15303
07:37:47|0.15305
07:37:49|0.15305
07:37:49|0.15308
07:37:50|0.15307
07:37:52|0.15307
07:37:53|0.15307
07:37:54|0.15307
07:37:56|0.15313
07:37:56|0.15316
07:37:58|0.15316
07:38:00|0.15317
07:38:01|0.15326
07:38:03|0.15309
07:38:04|0.15313
07:38:05|0.15313
07:38:05|0.15312
07:38:07|0.15312
07:38:08|0.15311
07:38:09|0.15311
07:38:10|0.15311
07:38:11|0.15304
07:38:12|0.15304
07:38:13|0.15304
07:38:14|0.15306
07:38:14|0.15306
07:38:16|0.15309
07:38:16|0.15309
07:38:18|0.15309
07:38:19|0.15309
07:38:19|0.15309
07:38:21|0.15309
07:38:22|0.15304
07:38:22|0.15302
07:38:24|0.15302
07:38:25|0.15301
07:38:26|0.15301
07:38:27|0.15301
07:38:28|0.15304
07:38:29|0.15304
07:38:30|0.15306
07:38:31|0.15306
07:38:32|0.1532
07:38:33|0.1532
07:38:34|0.15325
07:38:35|0.15325
07:38:36|0.15325
07:38:37|0.15321
07:38:38|0.15321
07:38:39|0.15321
07:38:40|0.15326
07:38:41|0.15316
07:38:42|0.15325
07:38:43|0.15325
07:38:44|0.15325
07:38:45|0.15325
07:38:46|0.15325
07:38:47|0.15325
07:38:49|0.15326
07:38:50|0.15326
07:38:52|0.15326
07:38:53|0.15326
07:38:55|0.15326
07:38:55|0.15326
07:38:56|0.15326
07:38:58|0.15326
07:38:59|0.15332
07:39:01|0.15322
07:39:01|0.15333
07:39:03|0.15324
07:39:04|0.15325
07:39:05|0.15325
07:39:07|0.15325
07:39:08|0.15325
07:39:09|0.15325
07:39:10|0.15325
07:39:12|0.15319
07:39:13|0.15323
07:39:13|0.15316
07:39:15|0.15316
07:39:16|0.15312
07:39:17|0.15319
07:39:18|0.15319
07:39:19|0.15319
07:39:20|0.15319
07:39:21|0.15334
07:39:22|0.1532
07:39:23|0.1532
07:39:24|0.1532
07:39:25|0.15323
07:39:26|0.15331
07:39:26|0.15331
07:39:28|0.15329
07:39:28|0.15339
07:39:30|0.15342
07:39:31|0.15344
07:39:32|0.1535
07:39:33|0.15346
07:39:33|0.15342
07:39:34|0.15346
07:39:36|0.15345
07:39:36|0.15345
07:39:38|0.15348
07:39:38|0.15348
07:39:40|0.1535
07:39:41|0.15344
07:39:42|0.15344
07:39:43|0.15344
07:39:44|0.15355
07:39:45|0.15355
07:39:46|0.15354
07:39:46|0.15355
07:39:48|0.15357
07:39:49|0.15357
07:39:50|0.15358
07:39:51|0.15362
07:39:53|0.15361
07:39:53|0.15361
07:39:55|0.15365
07:39:56|0.15362
07:39:57|0.15362
07:39:58|0.1536
07:39:59|0.1536
07:40:00|0.1536
07:40:01|0.1536
07:40:03|0.15367
07:40:04|0.15369
07:40:05|0.15369
07:40:06|0.15369
07:40:07|0.15369
07:40:08|0.15369
07:40:09|0.15369
07:40:11|0.15367
07:40:13|0.15369
07:40:14|0.15369
07:40:14|0.15369
07:40:15|0.15369
07:40:16|0.15369
07:40:17|0.15365
07:40:18|0.15358
07:40:19|0.15358
07:40:20|0.15358
07:40:21|0.15358
07:40:22|0.15358
07:40:23|0.15355
07:40:25|0.15349
07:40:26|0.15349
07:40:27|0.15364
07:40:27|0.15364
07:40:29|0.15361
07:40:29|0.15354
07:40:31|0.15354
07:40:32|0.15354
07:40:33|0.15356
07:40:34|0.15355
07:40:34|0.15355
07:40:35|0.15355
07:40:37|0.15356
07:40:38|0.15356
07:40:39|0.15356
07:40:39|0.15357
07:40:40|0.15357
07:40:41|0.15364
07:40:43|0.15364
07:40:44|0.15362
07:40:45|0.15333
07:40:46|0.15358
07:40:47|0.15358
07:40:48|0.15358
07:40:49|0.15358
07:40:51|0.1534
07:40:52|0.15339
07:40:53|0.15339
07:40:54|0.15336
07:40:55|0.15336
07:40:56|0.15336
07:40:57|0.15335
07:40:58|0.15335
07:40:59|0.15329
07:41:00|0.15329
07:41:02|0.15329
07:41:02|0.15329
07:41:04|0.15329
07:41:05|0.15339
07:41:06|0.15347
07:41:07|0.15341
07:41:08|0.15341
07:41:09|0.15341
07:41:10|0.15319
07:41:11|0.1533
07:41:12|0.1533
07:41:13|0.15325
07:41:14|0.15325
07:41:15|0.15325
07:41:16|0.15325
07:41:17|0.15325
07:41:18|0.15325
07:41:19|0.15325
07:41:20|0.15325
07:41:21|0.15328
07:41:22|0.15328
07:41:23|0.15328
07:41:24|0.15328
07:41:25|0.15328
07:41:26|0.15328
07:41:27|0.15328
07:41:28|0.15328
07:41:29|0.15328
07:41:30|0.15325
07:41:31|0.15325
07:41:32|0.15325
07:41:33|0.15325
07:41:34|0.15325
07:41:35|0.15329
07:41:36|0.15329
07:41:37|0.15329
07:41:38|0.15329
07:41:39|0.15329
07:41:40|0.15329
07:41:41|0.15332
07:41:42|0.15332
07:41:43|0.15332
07:41:44|0.15332
07:41:45|0.15332
07:41:46|0.1533
07:41:48|0.15329
07:41:48|0.15329
07:41:49|0.15329
07:41:51|0.15329
07:41:52|0.15329
07:41:54|0.15321
07:41:55|0.15321
07:41:56|0.15329
07:41:57|0.15322
07:41:58|0.15322
07:42:00|0.15334
07:42:00|0.15329
07:42:02|0.15329
07:42:03|0.15336
07:42:04|0.15334
07:42:04|0.15334
07:42:06|0.15334
07:42:07|0.15334
07:42:08|0.15334
07:42:09|0.15335
07:42:11|0.15335
07:42:12|0.15334
07:42:13|0.15335
07:42:14|0.15335
07:42:14|0.15335
07:42:16|0.15334
07:42:17|0.15334
07:42:18|0.15334
07:42:19|0.15331
07:42:19|0.15331
07:42:22|0.15331
07:42:22|0.15331
07:42:23|0.15331
07:42:24|0.15331
07:42:25|0.15334
07:42:26|0.15342
07:42:27|0.15342
07:42:28|0.15342
07:42:29|0.15342
07:42:30|0.15342
07:42:31|0.15347
07:42:32|0.15347
07:42:33|0.1535
07:42:34|0.1535
07:42:35|0.15357
07:42:36|0.15357
07:42:37|0.15353
07:42:38|0.15352
07:42:39|0.15352
07:42:40|0.15352
07:42:41|0.15352
07:42:42|0.15338
07:42:43|0.15335
07:42:44|0.15342
07:42:45|0.15342
07:42:46|0.15337
07:42:47|0.15337
07:42:48|0.15337
07:42:49|0.15337
07:42:50|0.15351
07:42:51|0.15351
07:42:52|0.15351
07:42:53|0.15351
07:42:54|0.15351
07:42:56|0.15351
07:42:57|0.15351
07:42:58|0.15351
07:43:00|0.15351
07:43:00|0.15351
07:43:02|0.15351
07:43:04|0.15351
07:43:05|0.15353
07:43:05|0.15353
07:43:06|0.15357
07:43:09|0.15357
07:43:09|0.15358
07:43:10|0.15358
07:43:11|0.1535
07:43:13|0.15353
07:43:14|0.15353
07:43:14|0.15353
07:43:16|0.15353
07:43:16|0.15359
07:43:18|0.15363
07:43:19|0.15363
07:43:20|0.15362
07:43:21|0.15364
07:43:22|0.15361
07:43:23|0.15361
07:43:25|0.15369
07:43:26|0.15369
07:43:27|0.15369
07:43:28|0.1536
07:43:29|0.1536
07:43:29|0.1536
07:43:30|0.15371
07:43:31|0.15371
07:43:33|0.15371
07:43:33|0.15371
07:43:35|0.15376
07:43:36|0.15376
07:43:37|0.15376
07:43:37|0.15376
07:43:39|0.15376
07:43:40|0.15376
07:43:40|0.15376
07:43:41|0.15379
07:43:42|0.1537
07:43:44|0.15375
07:43:45|0.15375
07:43:46|0.15375
07:43:47|0.15379
07:43:47|0.15379
07:43:48|0.15378
07:43:49|0.15378
07:43:50|0.15378
07:43:51|0.15378
07:43:53|0.15376
07:43:54|0.15376
07:43:55|0.15375
07:43:57|0.1537
07:43:59|0.1537
07:44:00|0.1537
07:44:00|0.15373
07:44:01|0.15373
07:44:02|0.15373
07:44:04|0.15373
07:44:04|0.1537
07:44:06|0.15371
07:44:07|0.15371
07:44:09|0.15371
07:44:10|0.15371
07:44:11|0.15371
07:44:12|0.1537
07:44:13|0.15369
07:44:14|0.15369
07:44:15|0.15369
07:44:16|0.15369
07:44:17|0.15369
07:44:18|0.15369
07:44:19|0.15369
07:44:20|0.15369
07:44:21|0.15369
07:44:22|0.15369
07:44:23|0.15378
07:44:24|0.15378
07:44:25|0.15377
07:44:26|0.15377
07:44:27|0.15377
07:44:28|0.15377
07:44:29|0.15377
07:44:30|0.15377
07:44:31|0.15374
07:44:32|0.15383
07:44:33|0.15381
07:44:34|0.15391
07:44:35|0.15386
07:44:36|0.15387
07:44:37|0.15387
07:44:38|0.15387
07:44:39|0.15385
07:44:40|0.15385
07:44:41|0.15385
07:44:42|0.15377
07:44:43|0.15385
07:44:44|0.15377
07:44:45|0.15377
07:44:46|0.15377
07:44:47|0.15385
07:44:48|0.15385
07:44:49|0.15387
07:44:50|0.15395
07:44:51|0.15395
07:44:52|0.15393
07:44:53|0.15396
07:44:55|0.15395
07:44:56|0.15395
07:44:56|0.15382
07:44:57|0.15386
07:44:59|0.15386
07:45:01|0.15386
07:45:03|0.15377
07:45:04|0.15377
07:45:05|0.15377
07:45:06|0.15377
07:45:07|0.15377
07:45:08|0.15377
07:45:09|0.15377
07:45:10|0.15377
07:45:11|0.15377
07:45:12|0.15377
07:45:13|0.15377
07:45:14|0.15377
07:45:15|0.15377
07:45:16|0.15377
07:45:17|0.15385
07:45:18|0.15385
07:45:19|0.15362
07:45:20|0.15362
07:45:21|0.15361
07:45:22|0.15364
07:45:23|0.15368
07:45:25|0.15368
07:45:25|0.15368
07:45:26|0.15368
07:45:28|0.15377
07:45:29|0.15377
07:45:30|0.15386
07:45:31|0.15386
07:45:32|0.15386
07:45:33|0.15388
07:45:34|0.15388
07:45:35|0.15386
07:45:35|0.15386
07:45:37|0.15392
07:45:38|0.15392
07:45:38|0.15394
07:45:40|0.1539
07:45:40|0.1539
07:45:42|0.15391
07:45:43|0.15391
07:45:44|0.15394
07:45:45|0.15394
07:45:46|0.15394
07:45:46|0.15394
07:45:48|0.15394
07:45:48|0.15393
07:45:50|0.15391
07:45:51|0.15396
07:45:52|0.1539
07:45:53|0.1539
07:45:53|0.1539
07:45:55|0.1539
07:45:56|0.154
07:45:58|0.15395
07:45:59|0.15386
07:46:00|0.15396
07:46:00|0.15396
07:46:01|0.15397
07:46:02|0.15397
07:46:04|0.15397
07:46:04|0.15397
07:46:05|0.15384
07:46:07|0.15399
07:46:08|0.15399
07:46:09|0.15399
07:46:09|0.15397
07:46:11|0.15397
07:46:11|0.15397
07:46:14|0.15397
07:46:14|0.15397
07:46:15|0.15397
07:46:16|0.15397
07:46:17|0.15388
07:46:18|0.15377
07:46:19|0.15377
07:46:20|0.15377
07:46:21|0.15371
07:46:22|0.15371
07:46:23|0.15371
07:46:24|0.15371
07:46:25|0.15371
07:46:27|0.15369
07:46:28|0.15369
07:46:29|0.15369
07:46:29|0.15369
07:46:31|0.15369
07:46:32|0.15369
07:46:32|0.15369
07:46:34|0.15369
07:46:35|0.15359
07:46:36|0.15359
07:46:37|0.1535
07:46:37|0.1535
07:46:38|0.1535
07:46:40|0.15338
07:46:41|0.15343
07:46:41|0.15343
07:46:43|0.15343
07:46:44|0.15343
07:46:45|0.15343
07:46:46|0.15343
07:46:47|0.15345
07:46:48|0.15345
07:46:49|0.15345
07:46:49|0.15345
07:46:51|0.15345
07:46:52|0.15345
07:46:53|0.15345
07:46:54|0.15339
07:46:55|0.15343
07:46:57|0.15343
07:46:58|0.15343
07:46:59|0.15343
07:47:00|0.15337
07:47:02|0.15337
07:47:03|0.15332
07:47:05|0.15338
07:47:06|0.15338
07:47:06|0.15321
07:47:08|0.15316
07:47:09|0.1531
07:47:10|0.1531
07:47:11|0.15312
07:47:11|0.15312
07:47:13|0.1531
07:47:14|0.1531
07:47:15|0.1531
07:47:15|0.15313
07:47:16|0.15321
07:47:17|0.15315
07:47:19|0.15323
07:47:19|0.15315
07:47:21|0.15315
07:47:22|0.15305
07:47:22|0.15307
07:47:23|0.15311
07:47:25|0.15304
07:47:25|0.15304
07:47:27|0.15304
07:47:28|0.15304
07:47:29|0.15304
07:47:30|0.15304
07:47:31|0.15304
07:47:32|0.15304
07:47:33|0.15304
07:47:34|0.15304
07:47:34|0.15309
07:47:36|0.15309
07:47:37|0.15309
07:47:37|0.15309
07:47:39|0.15309
07:47:40|0.15309
07:47:41|0.15305
07:47:41|0.15304
07:47:43|0.15303
07:47:43|0.15305
07:47:45|0.15305
07:47:45|0.15305
07:47:48|0.15305
07:47:48|0.15305
07:47:49|0.15305
07:47:50|0.15305
07:47:51|0.15301
07:47:52|0.15295
07:47:53|0.15295
07:47:54|0.15301
07:47:56|0.15297
07:47:57|0.15297
07:47:59|0.15293
07:47:59|0.15287
07:48:00|0.15284
07:48:02|0.15284
07:48:03|0.15289
07:48:05|0.15284
07:48:05|0.15292
07:48:07|0.15285
07:48:08|0.15285
07:48:09|0.15285
07:48:10|0.15285
07:48:12|0.15285
07:48:13|0.15285
07:48:14|0.15291
07:48:16|0.15292
07:48:16|0.15294
07:48:18|0.15299
07:48:18|0.15299
07:48:19|0.15304
07:48:21|0.15304
07:48:22|0.15304
07:48:22|0.15304
07:48:23|0.15304
07:48:24|0.15304
07:48:26|0.15304
07:48:27|0.153
07:48:27|0.153
07:48:29|0.153
07:48:30|0.153
07:48:30|0.153
07:48:31|0.153
07:48:33|0.15303
07:48:34|0.15303
07:48:34|0.15303
07:48:35|0.15305
07:48:36|0.1531
07:48:37|0.1531
07:48:39|0.1531
07:48:40|0.15318
07:48:40|0.15318
07:48:42|0.15318
07:48:42|0.15318
07:48:44|0.15318
07:48:44|0.15318
07:48:45|0.15318
07:48:47|0.15313
07:48:48|0.15313
07:48:49|0.15313
07:48:49|0.15313
07:48:50|0.15313
07:48:51|0.15313
07:48:52|0.15313
07:48:54|0.15313
07:48:55|0.15313
07:48:56|0.15313
07:48:56|0.15319
07:48:58|0.15319
07:48:59|0.15319
07:49:00|0.15319
07:49:01|0.15319
07:49:02|0.15319
07:49:04|0.15319
07:49:06|0.15319
07:49:07|0.15329
07:49:07|0.15329
07:49:09|0.1533
07:49:10|0.1533
07:49:11|0.15336
07:49:12|0.15329
07:49:13|0.15329
07:49:14|0.15331
07:49:15|0.15331
07:49:15|0.15321
07:49:16|0.15321
07:49:18|0.15321
07:49:19|0.15329
07:49:19|0.15329
07:49:22|0.15329
07:49:22|0.15329
07:49:23|0.15329
07:49:24|0.15329
07:49:25|0.15329
07:49:26|0.15329
07:49:27|0.15325
07:49:28|0.15322
07:49:29|0.15321
07:49:30|0.15321
07:49:31|0.15313
07:49:32|0.15313
07:49:34|0.15313
07:49:34|0.15312
07:49:35|0.15312
07:49:36|0.15312
07:49:37|0.15312
07:49:38|0.15312
07:49:39|0.15314
07:49:40|0.15314
07:49:41|0.1531
07:49:42|0.1531
07:49:43|0.1531
07:49:44|0.1531
07:49:45|0.15308
07:49:46|0.15308
07:49:47|0.15308
07:49:48|0.15308
07:49:49|0.15308
07:49:50|0.15308
07:49:51|0.15298
07:49:52|0.15298
07:49:53|0.15298
07:49:54|0.15288
07:49:55|0.15292
07:49:56|0.15292
07:49:57|0.15293
07:49:59|0.15293
07:50:01|0.15293
07:50:01|0.15293
07:50:03|0.15293
07:50:04|0.15293
07:50:06|0.15289
07:50:06|0.15288
07:50:08|0.15287
07:50:08|0.15287
07:50:10|0.15294
07:50:12|0.15294
07:50:12|0.15295
07:50:13|0.15308
07:50:15|0.15296
07:50:15|0.15296
07:50:17|0.15296
07:50:17|0.15298
07:50:19|0.15298
07:50:19|0.15298
07:50:20|0.15301
07:50:21|0.15292
07:50:22|0.15292
07:50:23|0.15292
07:50:24|0.15292
07:50:25|0.15287
07:50:26|0.15292
07:50:27|0.15292
07:50:28|0.15292
07:50:29|0.15292
07:50:30|0.15292
07:50:31|0.15292
07:50:32|0.15292
07:50:33|0.15292
07:50:34|0.15292
07:50:35|0.15292
07:50:36|0.15292
07:50:37|0.15292
07:50:38|0.15292
07:50:39|0.15292
07:50:40|0.15292
07:50:41|0.15297
07:50:42|0.15297
07:50:43|0.15296
07:50:44|0.15296
07:50:45|0.15296
07:50:46|0.15296
07:50:47|0.15296
07:50:48|0.15296
07:50:49|0.15296
07:50:50|0.15296
07:50:51|0.15292
07:50:52|0.15292
07:50:53|0.15292
07:50:54|0.15292
07:50:55|0.15292
07:50:56|0.15292
07:50:57|0.15292
07:50:58|0.1532
07:50:59|0.1532
07:51:00|0.1532
07:51:01|0.1532
07:51:03|0.15321
07:51:05|0.15329
07:51:06|0.15329
07:51:07|0.15329
07:51:08|0.15325
07:51:09|0.15325
07:51:11|0.15325
07:51:11|0.15325
07:51:13|0.15325
07:51:13|0.15325
07:51:15|0.15325
07:51:16|0.15325
07:51:17|0.15326
07:51:18|0.15326
07:51:19|0.15326
07:51:20|0.15326
07:51:21|0.15317
07:51:22|0.15325
07:51:23|0.15325
07:51:24|0.15325
07:51:24|0.15327
07:51:26|0.15331
07:51:27|0.15331
07:51:28|0.15331
07:51:29|0.15327
07:51:29|0.15331
07:51:30|0.15331
07:51:32|0.15331
07:51:33|0.15331
07:51:34|0.15331
07:51:35|0.15327
07:51:36|0.15333
07:51:37|0.15333
07:51:38|0.15333
07:51:39|0.15333
07:51:40|0.15333
07:51:41|0.15333
07:51:41|0.15333
07:51:42|0.15334
07:51:44|0.15335
07:51:45|0.15335
07:51:46|0.15335
07:51:48|0.15338
07:51:48|0.15333
07:51:49|0.15333
07:51:50|0.1534
07:51:52|0.1534
07:51:52|0.1534
07:51:53|0.15335
07:51:54|0.15336
07:51:55|0.15335
07:51:56|0.15336
07:51:58|0.15336
07:51:58|0.15336
07:51:59|0.15336
07:52:01|0.15336
07:52:02|0.15333
07:52:04|0.15327
07:52:04|0.15327
07:52:06|0.15332
07:52:07|0.15339
07:52:08|0.15347
07:52:09|0.15347
07:52:10|0.15347
07:52:11|0.15347
07:52:12|0.15347
07:52:13|0.15339
07:52:14|0.15344
07:52:15|0.15346
07:52:16|0.15346
07:52:17|0.15347
07:52:18|0.15343
07:52:19|0.15343
07:52:21|0.15343
07:52:21|0.1535
07:52:22|0.1535
07:52:23|0.1535
07:52:24|0.1535
07:52:26|0.15348
07:52:26|0.1535
07:52:28|0.1535
07:52:29|0.15348
07:52:30|0.15355
07:52:30|0.15355
07:52:32|0.15349
07:52:33|0.15354
07:52:33|0.15354
07:52:34|0.15354
07:52:36|0.15354
07:52:37|0.15354
07:52:37|0.15354
07:52:39|0.15354
07:52:40|0.15349
07:52:40|0.15346
07:52:42|0.15346
07:52:43|0.15332
07:52:43|0.15338
07:52:45|0.15331
07:52:45|0.15331
07:52:47|0.15331
07:52:47|0.15331
07:52:49|0.15328
07:52:49|0.15331
07:52:50|0.15332
07:52:51|0.15332
07:52:53|0.15332
07:52:54|0.15332
07:52:54|0.15338
07:52:55|0.15338
07:52:56|0.15332
07:52:57|0.15332
07:52:59|0.15332
07:52:59|0.15329
07:53:00|0.15329
07:53:02|0.15329
07:53:04|0.15329
07:53:04|0.15329
07:53:05|0.15329
07:53:07|0.15329
07:53:07|0.15329
07:53:09|0.15329
07:53:10|0.15329
07:53:10|0.15337
07:53:12|0.15337
07:53:13|0.15337
07:53:14|0.15329
07:53:15|0.15326
07:53:16|0.15326
07:53:17|0.15317
07:53:18|0.15311
07:53:18|0.15306
07:53:20|0.153
07:53:21|0.15309
07:53:22|0.15315
07:53:23|0.15329
07:53:24|0.15329
07:53:25|0.15329
07:53:27|0.15329
07:53:27|0.15318
07:53:29|0.15318
07:53:30|0.15318
07:53:30|0.15313
07:53:31|0.15319
07:53:32|0.15318
07:53:33|0.15316
07:53:34|0.15316
07:53:35|0.1531
07:53:36|0.1531
07:53:37|0.1531
07:53:39|0.1531
07:53:40|0.1531
07:53:41|0.15313
07:53:42|0.15313
07:53:43|0.15313
07:53:44|0.15318
07:53:45|0.15318
07:53:46|0.15329
07:53:47|0.15329
07:53:48|0.15327
07:53:49|0.15327
07:53:50|0.15327
07:53:51|0.15327
07:53:52|0.15327
07:53:53|0.15327
07:53:54|0.15327
07:53:55|0.15327
07:53:56|0.15327
07:53:57|0.15322
07:53:58|0.15322
07:53:59|0.15322
07:54:00|0.15322
07:54:01|0.15322
07:54:02|0.15322
07:54:03|0.15322
07:54:05|0.15322
07:54:06|0.15322
07:54:07|0.15314
07:54:08|0.15314
07:54:09|0.15314
07:54:11|0.15312
07:54:12|0.15314
07:54:12|0.15318
07:54:14|0.15318
07:54:15|0.15318
07:54:16|0.15318
07:54:17|0.15318
07:54:18|0.15318
07:54:19|0.15318
07:54:20|0.15313
07:54:21|0.15313
07:54:22|0.15314
07:54:23|0.15314
07:54:24|0.15314
07:54:25|0.15314
07:54:26|0.15314
07:54:27|0.15314
07:54:28|0.15314
07:54:29|0.15314
07:54:29|0.15314
07:54:31|0.15314
07:54:31|0.15314
07:54:33|0.15315
07:54:34|0.15315
07:54:34|0.15315
07:54:36|0.15315
07:54:37|0.15315
07:54:38|0.15315
07:54:38|0.15315
07:54:40|0.15317
07:54:41|0.15317
07:54:42|0.15316
07:54:42|0.15316
07:54:44|0.15316
07:54:45|0.15318
07:54:46|0.15318
07:54:47|0.15316
07:54:48|0.15316
07:54:48|0.15316
07:54:49|0.15317
07:54:51|0.15318
07:54:51|0.15318
07:54:52|0.15318
07:54:53|0.15318
07:54:55|0.15315
07:54:56|0.15315
07:54:57|0.15315
07:54:58|0.15315
07:54:58|0.15315
07:54:59|0.15315
07:55:01|0.15315
07:55:01|0.15313
07:55:03|0.15313
07:55:05|0.15313
07:55:06|0.15318
07:55:07|0.15318
07:55:09|0.15318
07:55:10|0.15318
07:55:12|0.15318
07:55:12|0.15318
07:55:13|0.15318
07:55:14|0.15318
07:55:15|0.15318
07:55:16|0.15318
07:55:18|0.15318
07:55:19|0.15325
07:55:20|0.15324
07:55:20|0.15324
07:55:22|0.15324
07:55:23|0.15321
07:55:25|0.15319
07:55:25|0.15319
07:55:26|0.15317
07:55:27|0.15317
07:55:28|0.1532
07:55:29|0.15326
07:55:30|0.15326
07:55:31|0.15317
07:55:32|0.15317
07:55:33|0.15322
07:55:34|0.15322
07:55:35|0.15322
07:55:36|0.15322
07:55:37|0.15319
07:55:38|0.15322
07:55:39|0.15322
07:55:40|0.1532
07:55:41|0.1532
07:55:42|0.1532
07:55:43|0.1532
07:55:44|0.1532
07:55:45|0.1532
07:55:46|0.1532
07:55:47|0.1532
07:55:48|0.1532
07:55:49|0.1532
07:55:50|0.1532
07:55:51|0.15321
07:55:52|0.15321
07:55:53|0.15321
07:55:54|0.15324
07:55:55|0.15324
07:55:56|0.15324
07:55:57|0.15324
07:55:58|0.15324
07:55:59|0.15325
07:56:00|0.15325
07:56:01|0.15325
07:56:02|0.15325
07:56:03|0.15327
07:56:05|0.15327
07:56:07|0.15327
07:56:08|0.15335
07:56:08|0.15335
07:56:09|0.15335
07:56:11|0.15338
07:56:12|0.15334
07:56:13|0.15334
07:56:14|0.15334
07:56:16|0.15334
07:56:17|0.15334
07:56:18|0.15344
07:56:19|0.15344
07:56:19|0.15344
07:56:21|0.15338
07:56:22|0.1534
07:56:23|0.1534
07:56:24|0.15347
07:56:25|0.15347
07:56:26|0.15341
07:56:27|0.15341
07:56:27|0.1534
07:56:29|0.1534
07:56:30|0.1534
07:56:31|0.1534
07:56:32|0.1534
07:56:33|0.1534
07:56:34|0.15338
07:56:35|0.15338
07:56:35|0.15338
07:56:36|0.15338
07:56:38|0.15338
07:56:39|0.1534
07:56:39|0.1534
07:56:41|0.1534
07:56:41|0.1534
07:56:43|0.1534
07:56:44|0.1534
07:56:45|0.15338
07:56:45|0.15338
07:56:47|0.15338
07:56:47|0.15338
07:56:49|0.15338
07:56:50|0.15338
07:56:50|0.15338
07:56:52|0.15342
07:56:53|0.15342
07:56:53|0.1534
07:56:55|0.1534
07:56:55|0.1534
07:56:57|0.1534
07:56:57|0.1534
07:56:58|0.1534
07:56:59|0.1534
07:57:00|0.15345
07:57:01|0.15345
07:57:02|0.15348
07:57:03|0.15348
07:57:04|0.15348
07:57:06|0.1535
07:57:08|0.15345
07:57:09|0.15345
07:57:11|0.15345
07:57:12|0.15345
07:57:13|0.15345
07:57:14|0.15345
07:57:15|0.15345
07:57:16|0.15345
07:57:17|0.15345
07:57:18|0.15345
07:57:19|0.15345
07:57:20|0.15345
07:57:21|0.15345
07:57:22|0.15345
07:57:23|0.1535
07:57:24|0.15354
07:57:25|0.15354
07:57:26|0.15354
07:57:28|0.15355
07:57:29|0.15355
07:57:30|0.15356
07:57:30|0.15356
07:57:32|0.15356
07:57:33|0.15356
07:57:34|0.15358
07:57:34|0.15358
07:57:36|0.15361
07:57:36|0.15361
07:57:38|0.15361
07:57:39|0.15361
07:57:40|0.15357
07:57:41|0.15361
07:57:42|0.15361
07:57:43|0.15361
07:57:44|0.15368
07:57:46|0.15368
07:57:47|0.15368
07:57:48|0.15368
07:57:49|0.15368
07:57:49|0.15368
07:57:50|0.1537
07:57:53|0.1537
07:57:53|0.1537
07:57:55|0.1537
07:57:55|0.1537
07:57:58|0.1537
07:57:58|0.15374
07:57:59|0.15374
07:58:00|0.15374
07:58:01|0.15374
07:58:02|0.15374
07:58:03|0.15374
07:58:04|0.15375
07:58:05|0.15378
07:58:07|0.15375
07:58:09|0.15377
07:58:10|0.15374
07:58:12|0.15374
07:58:13|0.15374
07:58:15|0.15374
07:58:16|0.15374
07:58:17|0.15392
07:58:18|0.15391
07:58:19|0.15391
07:58:20|0.15383
07:58:21|0.15383
07:58:22|0.15391
07:58:23|0.15391
07:58:24|0.15391
07:58:25|0.15385
07:58:26|0.15385
07:58:27|0.15385
07:58:28|0.15385
07:58:29|0.15385
07:58:30|0.15385
07:58:31|0.15385
07:58:32|0.15381
07:58:33|0.15387
07:58:34|0.15387
07:58:35|0.15383
07:58:36|0.15383
07:58:37|0.15383
07:58:38|0.15383
07:58:39|0.15378
07:58:40|0.15378
07:58:41|0.15378
07:58:42|0.15378
07:58:43|0.15384
07:58:44|0.15384
07:58:45|0.15384
07:58:46|0.15375
07:58:47|0.15374
07:58:48|0.15374
07:58:49|0.15374
07:58:50|0.15372
07:58:51|0.15372
07:58:52|0.15372
07:58:53|0.15372
07:58:54|0.15372
07:58:55|0.15372
07:58:56|0.15372
07:58:57|0.15372
07:58:58|0.15372
07:58:59|0.15372
07:59:00|0.15372
07:59:01|0.15372
07:59:02|0.15372
07:59:03|0.15372
07:59:04|0.15377
07:59:05|0.15377
07:59:06|0.15377
07:59:07|0.15377
07:59:09|0.15377
07:59:11|0.15378
07:59:12|0.15378
07:59:13|0.15365
07:59:14|0.15371
07:59:15|0.15371
07:59:16|0.15366
07:59:17|0.15369
07:59:18|0.15361
07:59:19|0.15361
07:59:20|0.15361
07:59:21|0.15357
07:59:22|0.15357
07:59:23|0.15348
07:59:24|0.15351
07:59:25|0.15351
07:59:26|0.15351
07:59:27|0.15351
07:59:28|0.15338
07:59:29|0.15338
07:59:30|0.15338
07:59:31|0.15341
07:59:32|0.15341
07:59:33|0.15341
07:59:34|0.15341
07:59:35|0.15334
07:59:36|0.15329
07:59:37|0.15325
07:59:38|0.15325
07:59:39|0.15325
07:59:40|0.15325
07:59:41|0.15325
07:59:42|0.15324
07:59:43|0.1532
07:59:44|0.1532
07:59:45|0.1532
07:59:46|0.1532
07:59:48|0.1532
07:59:48|0.1532
07:59:49|0.1532
07:59:50|0.1532
07:59:51|0.1532
07:59:52|0.1532
07:59:53|0.1532
07:59:55|0.15319
07:59:56|0.15319
07:59:57|0.1532
07:59:57|0.1531
07:59:59|0.15312
08:00:00|0.15312
08:00:00|0.15309
08:00:02|0.15309
08:00:02|0.15309
08:00:04|0.15309
08:00:05|0.15309
08:00:06|0.15302
08:00:06|0.15302
08:00:08|0.15302
08:00:10|0.15302
08:00:11|0.15309
08:00:12|0.15309
08:00:14|0.15309
08:00:14|0.15308
08:00:16|0.15308
08:00:17|0.15309
08:00:18|0.15325
08:00:18|0.15325
08:00:20|0.15325
08:00:21|0.15325
08:00:22|0.15331
08:00:23|0.15331
08:00:24|0.15331
08:00:25|0.15335
08:00:25|0.15335
08:00:27|0.15335
08:00:28|0.15331
08:00:29|0.15356
08:00:30|0.15353
08:00:31|0.15353
08:00:31|0.15353
08:00:33|0.15361
08:00:34|0.15383
08:00:35|0.15372
08:00:36|0.15372
08:00:37|0.15372
08:00:38|0.1538
08:00:39|0.1537
08:00:40|0.1537
08:00:41|0.1538
08:00:41|0.15374
08:00:43|0.15374
08:00:44|0.15374
08:00:44|0.15374
08:00:46|0.15372
08:00:47|0.15364
08:00:48|0.15368
08:00:49|0.15368
08:00:50|0.15368
08:00:51|0.15368
08:00:52|0.15368
08:00:53|0.15377
08:00:54|0.15377
08:00:55|0.15377
08:00:56|0.15386
08:00:57|0.15387
08:00:58|0.15389
08:00:59|0.1539
08:01:00|0.1539
08:01:01|0.1539
08:01:02|0.15384
08:01:03|0.15384
08:01:04|0.15387
08:01:05|0.15387
08:01:06|0.15387
08:01:07|0.15387
08:01:08|0.15387
08:01:09|0.15387
08:01:11|0.15384
08:01:12|0.15386
08:01:14|0.15386
08:01:15|0.15386
08:01:16|0.15386
08:01:17|0.15383
08:01:18|0.15383
08:01:19|0.15383
08:01:20|0.15385
08:01:21|0.15385
08:01:21|0.15385
08:01:23|0.15385
08:01:25|0.15379
08:01:26|0.15379
08:01:27|0.15379
08:01:28|0.15379
08:01:29|0.15379
08:01:29|0.15379
08:01:31|0.15379
08:01:32|0.15379
08:01:33|0.15379
08:01:34|0.15379
08:01:34|0.15378
08:01:36|0.15371
08:01:37|0.15371
08:01:37|0.15368
08:01:38|0.1536
08:01:39|0.15361
08:01:40|0.15361
08:01:41|0.15364
08:01:43|0.15364
08:01:44|0.15364
08:01:44|0.15364
08:01:45|0.15361
08:01:47|0.15361
08:01:48|0.15361
08:01:48|0.15361
08:01:50|0.15369
08:01:50|0.15369
08:01:51|0.15369
08:01:52|0.15369
08:01:54|0.15369
08:01:54|0.15369
08:01:56|0.15381
08:01:57|0.15388
08:01:58|0.15386
08:01:59|0.15386
08:01:59|0.15386
08:02:01|0.15386
08:02:02|0.15389
08:02:03|0.15382
08:02:04|0.15379
08:02:05|0.15364
08:02:06|0.15356
08:02:07|0.15356
08:02:08|0.15356
08:02:09|0.15342
08:02:10|0.15355
08:02:11|0.15355
08:02:13|0.1535
08:02:14|0.15348
08:02:16|0.15348
08:02:17|0.15348
08:02:19|0.15348
08:02:19|0.15348
08:02:20|0.15348
08:02:21|0.15348
08:02:22|0.15365
08:02:23|0.15358
08:02:25|0.15358
08:02:25|0.15358
08:02:26|0.15358
08:02:27|0.15358
08:02:28|0.1535
08:02:29|0.15342
08:02:30|0.15348
08:02:31|0.15347
08:02:32|0.15347
08:02:33|0.15347
08:02:34|0.15347
08:02:36|0.15347
08:02:37|0.15347
08:02:38|0.15347
08:02:39|0.15357
08:02:39|0.15357
08:02:41|0.15357
08:02:41|0.15357
08:02:42|0.15362
08:02:44|0.15362
08:02:45|0.15366
08:02:45|0.15362
08:02:46|0.15362
08:02:48|0.15362
08:02:48|0.15362
08:02:50|0.15362
08:02:50|0.15368
08:02:52|0.15367
08:02:52|0.15367
08:02:54|0.15364
08:02:54|0.15364
08:02:56|0.15368
08:02:56|0.15368
08:02:57|0.1537
08:02:58|0.15371
08:03:00|0.15371
08:03:00|0.1538
08:03:01|0.1538
08:03:03|0.1538
08:03:03|0.1538
08:03:04|0.1538
08:03:05|0.1538
08:03:06|0.1538
08:03:08|0.1538
08:03:09|0.15375
08:03:10|0.15375
08:03:11|0.1537
08:03:12|0.1537
08:03:14|0.15364
08:03:16|0.15357
08:03:17|0.15356
08:03:18|0.15358
08:03:19|0.15353
08:03:21|0.15347
08:03:22|0.15351
08:03:23|0.15334
08:03:24|0.15341
08:03:25|0.1535
08:03:25|0.15345
08:03:27|0.15364
08:03:28|0.15356
08:03:29|0.15356
08:03:29|0.15356
08:03:31|0.15356
08:03:32|0.15356
08:03:33|0.15356
08:03:34|0.15356
08:03:34|0.15356
08:03:36|0.15356
08:03:37|0.15356
08:03:38|0.15356
08:03:39|0.15356
08:03:40|0.15342
08:03:40|0.15349
08:03:42|0.15352
08:03:43|0.1534
08:03:44|0.1534
08:03:45|0.1534
08:03:46|0.1534
08:03:47|0.1534
08:03:48|0.1534
08:03:48|0.1534
08:03:50|0.15347
08:03:51|0.15348
08:03:52|0.15348
08:03:53|0.1534
08:03:54|0.1534
08:03:55|0.1534
08:03:56|0.1534
08:03:56|0.1534
08:03:58|0.1534
08:03:59|0.15338
08:03:59|0.15337
08:04:00|0.15337
08:04:02|0.15345
08:04:03|0.15338
08:04:03|0.15338
08:04:05|0.15348
08:04:06|0.15348
08:04:06|0.15348
08:04:07|0.15348
08:04:09|0.15348
08:04:10|0.15348
08:04:11|0.15357
08:04:12|0.15347
08:04:14|0.15347
08:04:15|0.15362
08:04:16|0.15362
08:04:18|0.15376
08:04:19|0.15362
08:04:20|0.15362
08:04:22|0.15374
08:04:23|0.15374
08:04:25|0.15374
08:04:25|0.15374
08:04:27|0.15364
08:04:28|0.15364
08:04:29|0.15362
08:04:30|0.15362
08:04:31|0.15362
08:04:32|0.15362
08:04:33|0.15359
08:04:34|0.15359
08:04:35|0.15359
08:04:36|0.15359
08:04:38|0.15359
08:04:38|0.15359
08:04:39|0.15359
08:04:40|0.15361
08:04:41|0.15374
08:04:42|0.1537
08:04:43|0.1537
08:04:45|0.15362
08:04:46|0.15362
08:04:47|0.15362
08:04:47|0.15376
08:04:49|0.15376
08:04:49|0.15376
08:04:51|0.15376
08:04:51|0.15376
08:04:53|0.15376
08:04:53|0.1538
08:04:55|0.1538
08:04:55|0.15381
08:04:56|0.15382
08:04:58|0.15386
08:04:58|0.15386
08:05:00|0.15386
08:05:00|0.15386
08:05:01|0.15386
08:05:02|0.15398
08:05:03|0.15397
08:05:04|0.15397
08:05:06|0.15397
08:05:06|0.15399
08:05:08|0.15399
08:05:08|0.15399
08:05:10|0.15404
08:05:10|0.15403
08:05:12|0.15403
08:05:13|0.15403
08:05:15|0.15407
08:05:16|0.15407
08:05:17|0.15406
08:05:19|0.15405
08:05:19|0.15405
08:05:21|0.15412
08:05:22|0.15412
08:05:23|0.15412
08:05:24|0.15412
08:05:25|0.15412
08:05:26|0.15412
08:05:27|0.15412
08:05:28|0.15412
08:05:29|0.15408
08:05:30|0.15412
08:05:31|0.15412
08:05:32|0.15406
08:05:33|0.15406
08:05:34|0.15406
08:05:35|0.15406
08:05:36|0.15404
08:05:37|0.15406
08:05:39|0.15396
08:05:40|0.15396
08:05:41|0.15396
08:05:42|0.15386
08:05:43|0.15378
08:05:43|0.1538
08:05:44|0.15374
08:05:46|0.15372
08:05:46|0.15395
08:05:47|0.15377
08:05:48|0.15377
08:05:49|0.15377
08:05:51|0.15381
08:05:52|0.15381
08:05:53|0.1538
08:05:54|0.1538
08:05:55|0.15357
08:05:56|0.15357
08:05:57|0.15359
08:05:58|0.15359
08:05:59|0.15368
08:06:00|0.15388
08:06:01|0.15388
08:06:02|0.15368
08:06:03|0.15368
08:06:05|0.15376
08:06:06|0.15376
08:06:07|0.15366
08:06:09|0.15366
08:06:09|0.15366
08:06:10|0.15373
08:06:12|0.15373
08:06:13|0.15373
08:06:14|0.15373
08:06:16|0.15373
08:06:17|0.15373
08:06:19|0.15373
08:06:20|0.15373
08:06:22|0.15373
08:06:23|0.15373
08:06:24|0.15373
08:06:25|0.1538
08:06:26|0.15385
08:06:27|0.15376
08:06:28|0.1539
08:06:29|0.1539
08:06:31|0.15395
08:06:32|0.15403
08:06:32|0.15408
08:06:34|0.15408
08:06:35|0.15408
08:06:35|0.15408
08:06:37|0.15408
08:06:38|0.15408
08:06:39|0.15408
08:06:40|0.15408
08:06:40|0.15412
08:06:41|0.15412
08:06:43|0.15412
08:06:44|0.15412
08:06:45|0.15413
08:06:46|0.15407
08:06:47|0.15407
08:06:48|0.15415
08:06:49|0.15416
08:06:50|0.15417
08:06:51|0.15417
08:06:52|0.15417
08:06:53|0.15417
08:06:54|0.15416
08:06:55|0.15416
08:06:56|0.15429
08:06:57|0.15429
08:06:58|0.1543
08:06:59|0.15432
08:07:00|0.15448
08:07:01|0.15452
08:07:02|0.15452
08:07:03|0.15449
08:07:04|0.15454
08:07:05|0.1545
08:07:06|0.15449
08:07:07|0.15449
08:07:08|0.15442
08:07:09|0.15456
08:07:11|0.15454
08:07:12|0.15451
08:07:12|0.15445
08:07:14|0.15445
08:07:14|0.15445
08:07:16|0.1546
08:07:18|0.15446
08:07:19|0.15453
08:07:20|0.15453
08:07:21|0.15442
08:07:22|0.15442
08:07:23|0.15436
08:07:24|0.15436
08:07:25|0.15442
08:07:26|0.15424
08:07:28|0.15424
08:07:29|0.15424
08:07:31|0.15424
08:07:31|0.15424
08:07:33|0.15437
08:07:34|0.15437
08:07:35|0.15424
08:07:36|0.15425
08:07:37|0.15425
08:07:38|0.15419
08:07:39|0.15419
08:07:41|0.15419
08:07:41|0.15419
08:07:43|0.15419
08:07:44|0.15419
08:07:45|0.15427
08:07:46|0.15427
08:07:46|0.15427
08:07:48|0.15427
08:07:49|0.15425
08:07:50|0.15425
08:07:51|0.15419
08:07:52|0.15422
08:07:53|0.1542
08:07:54|0.1542
08:07:55|0.15427
08:07:56|0.15431
08:07:57|0.15431
08:07:58|0.15431
08:07:59|0.15431
08:08:00|0.15431
08:08:01|0.15431
08:08:02|0.15431
08:08:03|0.15431
08:08:04|0.15431
08:08:06|0.15433
08:08:07|0.15433
08:08:08|0.15433
08:08:09|0.15433
08:08:10|0.15433
08:08:11|0.15423
08:08:12|0.15423
08:08:13|0.15423
08:08:14|0.15421
08:08:15|0.15419
08:08:16|0.15428
08:08:18|0.15427
08:08:19|0.15427
08:08:20|0.1544
08:08:22|0.15435
08:08:23|0.15435
08:08:25|0.15435
08:08:27|0.15435
08:08:28|0.15435
08:08:28|0.15435
08:08:29|0.15435
08:08:30|0.15435
08:08:31|0.15435
08:08:32|0.15437
08:08:34|0.15437
08:08:35|0.15439
08:08:36|0.15439
08:08:37|0.15439
08:08:38|0.15439
08:08:39|0.15439
08:08:40|0.15439
08:08:41|0.15439
08:08:42|0.15439
08:08:44|0.15443
08:08:45|0.15443
08:08:45|0.15451
08:08:47|0.15451
08:08:48|0.15451
08:08:48|0.1546
08:08:50|0.1546
08:08:51|0.15458
08:08:51|0.15458
08:08:53|0.15458
08:08:54|0.15458
08:08:54|0.15458
08:08:55|0.15458
08:08:56|0.15458
08:08:57|0.15458
08:08:58|0.15458
08:09:00|0.15458
08:09:01|0.15458
08:09:01|0.15458
08:09:03|0.15458
08:09:03|0.15455
08:09:05|0.15455
08:09:05|0.15455
08:09:07|0.15455
08:09:08|0.15454
08:09:08|0.15462
08:09:10|0.15455
08:09:10|0.15455
08:09:12|0.15455
08:09:13|0.15455
08:09:13|0.15455
08:09:15|0.15455
08:09:16|0.15457
08:09:16|0.15452
08:09:18|0.15455
08:09:19|0.15453
08:09:20|0.15453
08:09:21|0.15461
08:09:22|0.15461
08:09:23|0.15464
08:09:24|0.15464
08:09:25|0.15464
08:09:26|0.15467
08:09:28|0.1546
08:09:29|0.1546
08:09:30|0.1546
08:09:31|0.15465
08:09:32|0.15465
08:09:33|0.15467
08:09:34|0.15462
08:09:35|0.15462
08:09:36|0.15467
08:09:37|0.15467
08:09:38|0.15467
08:09:39|0.15467
08:09:40|0.15461
08:09:42|0.15461
08:09:42|0.15466
08:09:43|0.15466
08:09:45|0.15462
08:09:46|0.15455
08:09:47|0.15455
08:09:48|0.15465
08:09:48|0.15465
08:09:50|0.15465
08:09:50|0.15461
08:09:51|0.15461
08:09:53|0.15455
08:09:53|0.1546
08:09:55|0.15457
08:09:56|0.15431
08:09:57|0.15442
08:09:57|0.15449
08:09:59|0.15442
08:10:00|0.15442
08:10:00|0.15442
08:10:02|0.15442
08:10:02|0.15442
08:10:04|0.15442
08:10:05|0.15442
08:10:06|0.15442
08:10:06|0.15434
08:10:08|0.15434
08:10:09|0.15434
08:10:10|0.15434
08:10:11|0.15442
08:10:12|0.15442
08:10:13|0.15442
08:10:14|0.15442
08:10:15|0.15442
08:10:16|0.15442
08:10:17|0.15442
08:10:18|0.15442
08:10:20|0.15444
08:10:20|0.15444
08:10:22|0.15444
08:10:23|0.15444
08:10:24|0.15437
08:10:25|0.15437
08:10:27|0.15437
08:10:28|0.15437
08:10:29|0.1544
08:10:30|0.15443
08:10:32|0.15455
08:10:32|0.15455
08:10:33|0.15455
08:10:34|0.15455
08:10:36|0.15455
08:10:37|0.15455
08:10:38|0.15455
08:10:39|0.15455
08:10:39|0.15455
08:10:41|0.15455
08:10:42|0.15459
08:10:42|0.15455
08:10:44|0.15455
08:10:45|0.15455
08:10:46|0.15461
08:10:47|0.15461
08:10:49|0.15458
08:10:49|0.15472
08:10:50|0.1547
08:10:51|0.1547
08:10:52|0.1546
08:10:53|0.15473
08:10:54|0.15473
08:10:55|0.15473
08:10:56|0.1545
08:10:58|0.15443
08:10:58|0.15443
08:11:00|0.15443
08:11:02|0.15435
08:11:02|0.15435
08:11:03|0.15442
08:11:04|0.15443
08:11:06|0.15436
08:11:07|0.15435
08:11:08|0.15434
08:11:09|0.15436
08:11:10|0.15438
08:11:11|0.15432
08:11:12|0.15432
08:11:13|0.15432
08:11:14|0.15432
08:11:15|0.15432
08:11:15|0.15438
08:11:16|0.15428
08:11:18|0.15428
08:11:19|0.15436
08:11:21|0.15444
08:11:21|0.15444
08:11:23|0.15444
08:11:25|0.15444
08:11:26|0.15444
08:11:28|0.15444
08:11:29|0.15438
08:11:30|0.15438
08:11:31|0.15434
08:11:32|0.15446
08:11:33|0.15454
08:11:34|0.15454
08:11:35|0.15454
08:11:36|0.15436
08:11:37|0.15439
08:11:38|0.1544
08:11:39|0.1544
08:11:40|0.15439
08:11:42|0.15439
08:11:42|0.15442
08:11:44|0.1543
08:11:44|0.1543
08:11:45|0.15436
08:11:46|0.15436
08:11:48|0.15431
08:11:48|0.15436
08:11:50|0.15442
08:11:51|0.15442
08:11:52|0.15442
08:11:52|0.15442
08:11:54|0.15442
08:11:55|0.15445
08:11:56|0.15445
08:11:56|0.15445
08:11:58|0.15445
08:11:59|0.15445
08:12:00|0.15445
08:12:01|0.1544
08:12:02|0.1544
08:12:04|0.1544
08:12:05|0.1544
08:12:06|0.1544
08:12:07|0.1544
08:12:08|0.15431
08:12:09|0.15437
08:12:10|0.15437
08:12:11|0.15437
08:12:12|0.15437
08:12:13|0.15437
08:12:14|0.15437
08:12:15|0.15437
08:12:16|0.15429
08:12:17|0.15428
08:12:18|0.15428
08:12:19|0.15428
08:12:20|0.1543
08:12:22|0.1543
08:12:24|0.1543
08:12:25|0.15435
08:12:26|0.15429
08:12:28|0.15429
08:12:29|0.15435
08:12:31|0.15435
08:12:31|0.15435
08:12:33|0.15435
08:12:34|0.15422
08:12:35|0.15422
08:12:36|0.15421
08:12:38|0.15421
08:12:38|0.15427
08:12:39|0.15417
08:12:40|0.15417
08:12:42|0.15423
08:12:42|0.15423
08:12:43|0.15423
08:12:44|0.15423
08:12:45|0.15423
08:12:46|0.15428
08:12:47|0.15427
08:12:48|0.15427
08:12:49|0.15423
08:12:50|0.15423
08:12:52|0.15423
08:12:52|0.15425
08:12:53|0.15425
08:12:54|0.15425
08:12:55|0.15425
08:12:57|0.15424
08:12:58|0.15424
08:12:59|0.15424
08:13:00|0.15424
08:13:01|0.15425
08:13:02|0.15425
08:13:03|0.15423
08:13:04|0.15418
08:13:06|0.15429
08:13:06|0.15429
08:13:08|0.15429
08:13:09|0.15429
08:13:10|0.15429
08:13:11|0.15428
08:13:12|0.15428
08:13:12|0.15428
08:13:14|0.15428
08:13:15|0.15428
08:13:15|0.15428
08:13:16|0.15435
08:13:17|0.15435
08:13:18|0.15435
08:13:19|0.15429
08:13:20|0.15429
08:13:23|0.15423
08:13:24|0.15428
08:13:26|0.15428
08:13:27|0.15435
08:13:29|0.15445
08:13:30|0.15445
08:13:31|0.15445
08:13:32|0.15445
08:13:33|0.15447
08:13:33|0.15447
08:13:35|0.15447
08:13:35|0.15447
08:13:37|0.15447
08:13:38|0.15439
08:13:40|0.15446
08:13:41|0.15446
08:13:41|0.15446
08:13:43|0.15446
08:13:43|0.15445
08:13:44|0.15445
08:13:45|0.15445
08:13:46|0.15439
08:13:47|0.15439
08:13:49|0.15439
08:13:49|0.15439
08:13:51|0.15439
08:13:51|0.15439
08:13:52|0.15439
08:13:53|0.15439
08:13:54|0.15439
08:13:56|0.15439
08:13:56|0.15439
08:13:58|0.15439
08:13:58|0.15439
08:13:59|0.15439
08:14:01|0.15428
08:14:02|0.15427
08:14:03|0.15427
08:14:04|0.15429
08:14:04|0.15425
08:14:06|0.15439
08:14:07|0.15439
08:14:08|0.15439
08:14:09|0.15437
08:14:09|0.15437
08:14:12|0.15437
08:14:12|0.15443
08:14:13|0.1545
08:14:14|0.1545
08:14:15|0.15451
08:14:16|0.15451
08:14:17|0.15451
08:14:18|0.15451
08:14:19|0.1545
08:14:20|0.15454
08:14:21|0.15451
08:14:23|0.1545
08:14:25|0.15442
08:14:26|0.15449
08:14:27|0.15449
08:14:29|0.15443
08:14:30|0.15447
08:14:32|0.15447
08:14:33|0.15447
08:14:34|0.15447
08:14:34|0.15447
08:14:35|0.15445
08:14:36|0.15445
08:14:38|0.15445
08:14:39|0.15443
08:14:40|0.15443
08:14:40|0.15443
08:14:42|0.15443
08:14:43|0.15443
08:14:44|0.15443
08:14:45|0.15443
08:14:47|0.15443
08:14:47|0.15443
08:14:49|0.1544
08:14:51|0.1544
08:14:51|0.1544
08:14:52|0.1544
08:14:53|0.15432
08:14:54|0.15432
08:14:55|0.15432
08:14:56|0.15432
08:14:57|0.15432
08:14:58|0.15432
08:14:59|0.15433
08:15:00|0.15433
08:15:02|0.15451
08:15:02|0.15447
08:15:05|0.15447
08:15:05|0.15447
08:15:06|0.15458
08:15:07|0.15461
08:15:08|0.15461
08:15:09|0.15461
08:15:10|0.15461
08:15:11|0.15464
08:15:12|0.15464
08:15:13|0.15464
08:15:14|0.15467
08:15:15|0.15467
08:15:16|0.15467
08:15:17|0.15467
08:15:18|0.15467
08:15:19|0.15467
08:15:20|0.15472
08:15:21|0.15472
08:15:22|0.15472
08:15:23|0.15472
08:15:25|0.15469
08:15:27|0.15465
08:15:28|0.15467
08:15:29|0.15467
08:15:31|0.15471
08:15:32|0.15464
08:15:33|0.15464
08:15:34|0.15464
08:15:35|0.15467
08:15:36|0.15467
08:15:37|0.15467
08:15:38|0.15467
08:15:40|0.15467
08:15:41|0.15467
08:15:42|0.15467
08:15:43|0.15467
08:15:44|0.15469
08:15:44|0.15466
08:15:45|0.15467
08:15:47|0.15472
08:15:47|0.15472
08:15:49|0.15472
08:15:49|0.15472
08:15:52|0.15472
08:15:53|0.15474
08:15:54|0.15474
08:15:55|0.15474
08:15:56|0.1547
08:15:57|0.1547
08:15:58|0.15452
08:15:59|0.15458
08:16:00|0.15458
08:16:01|0.15458
08:16:02|0.15442
08:16:03|0.15441
08:16:05|0.15446
08:16:06|0.15446
08:16:07|0.15457
08:16:08|0.15457
08:16:09|0.15457
08:16:10|0.15457
08:16:11|0.15457
08:16:12|0.15457
08:16:13|0.15457
08:16:14|0.15457
08:16:15|0.15457
08:16:16|0.15457
08:16:17|0.15456
08:16:18|0.15456
08:16:19|0.15456
08:16:20|0.15456
08:16:21|0.15447
08:16:22|0.15447
08:16:23|0.15447
08:16:24|0.15447
08:16:26|0.15457
08:16:27|0.15451
08:16:29|0.15451
08:16:30|0.15451
08:16:31|0.15465
08:16:33|0.15463
08:16:33|0.15463
08:16:34|0.1545
08:16:35|0.15453
08:16:36|0.15452
08:16:37|0.15452
08:16:38|0.15452
08:16:39|0.15452
08:16:40|0.15452
08:16:41|0.15452
08:16:43|0.15457
08:16:43|0.15457
08:16:45|0.15457
08:16:46|0.15457
08:16:46|0.15457
08:16:48|0.15457
08:16:49|0.15457
08:16:49|0.15472
08:16:52|0.15467
08:16:52|0.15467
08:16:54|0.15461
08:16:55|0.15468
08:16:56|0.15467
08:16:57|0.15467
08:16:59|0.15467
08:17:00|0.15467
08:17:01|0.15468
08:17:02|0.15487
08:17:03|0.15491
08:17:05|0.15492
08:17:05|0.15492
08:17:07|0.15492
08:17:08|0.15504
08:17:09|0.15503
08:17:09|0.15508
08:17:11|0.15518
08:17:11|0.15518
08:17:13|0.1552
08:17:14|0.1552
08:17:14|0.15521
08:17:16|0.15482
08:17:16|0.15493
08:17:17|0.15494
08:17:18|0.15494
08:17:20|0.15496
08:17:21|0.15489
08:17:22|0.15489
08:17:22|0.15489
08:17:24|0.15489
08:17:24|0.15502
08:17:26|0.15502
08:17:28|0.15495
08:17:28|0.15491
08:17:30|0.15481
08:17:30|0.15473
08:17:32|0.15472
08:17:33|0.15472
08:17:33|0.15471
08:17:36|0.15471
08:17:37|0.1546
08:17:39|0.1545
08:17:39|0.1546
08:17:41|0.15458
08:17:42|0.15458
08:17:42|0.15459
08:17:44|0.15463
08:17:46|0.15463
08:17:46|0.15473
08:17:47|0.15473
08:17:49|0.15473
08:17:50|0.1547
08:17:51|0.1547
08:17:52|0.15476
08:17:53|0.15476
08:17:55|0.15476
08:17:55|0.15473
08:17:56|0.15463
08:17:57|0.15463
08:17:58|0.15453
08:18:00|0.15453
08:18:01|0.15456
08:18:01|0.15456
08:18:02|0.15456
08:18:03|0.15456
08:18:05|0.15456
08:18:06|0.1547
08:18:06|0.1547
08:18:08|0.1547
08:18:08|0.15475
08:18:10|0.15476
08:18:11|0.15473
08:18:12|0.15473
08:18:12|0.15469
08:18:13|0.15469
08:18:14|0.15466
08:18:16|0.15458
08:18:16|0.15455
08:18:18|0.15455
08:18:19|0.15465
08:18:20|0.15462
08:18:21|0.15462
08:18:21|0.15462
08:18:23|0.15462
08:18:23|0.15468
08:18:25|0.15468
08:18:26|0.15468
08:18:27|0.1548
08:18:28|0.1548
08:18:30|0.1548
08:18:32|0.1548
08:18:33|0.1548
08:18:34|0.1548
08:18:35|0.1548
08:18:37|0.15475
08:18:37|0.15475
08:18:39|0.15475
08:18:40|0.15475
08:18:41|0.15475
08:18:43|0.15473
08:18:44|0.15473
08:18:45|0.15474
08:18:46|0.15468
08:18:47|0.15466
08:18:48|0.15469
08:18:49|0.15466
08:18:49|0.15466
08:18:51|0.15459
08:18:52|0.1547
08:18:53|0.1547
08:18:54|0.15468
08:18:55|0.15462
08:18:56|0.15446
08:18:57|0.15457
08:18:58|0.15448
08:18:59|0.15452
08:19:00|0.15452
08:19:01|0.15452
08:19:03|0.15452
08:19:04|0.15427
08:19:06|0.15433
08:19:06|0.15433
08:19:07|0.15441
08:19:08|0.15442
08:19:09|0.15442
08:19:10|0.15442
08:19:11|0.15442
08:19:12|0.15451
08:19:13|0.15455
08:19:14|0.15455
08:19:15|0.15457
08:19:16|0.15465
08:19:17|0.15465
08:19:18|0.15465
08:19:20|0.15465
08:19:21|0.15465
08:19:22|0.15453
08:19:23|0.15453
08:19:24|0.15453
08:19:25|0.15453
08:19:26|0.15453
08:19:26|0.15464
08:19:28|0.15464
08:19:29|0.15468
08:19:31|0.15483
08:19:33|0.15489
08:19:33|0.15486
08:19:35|0.15486
08:19:36|0.15484
08:19:38|0.15484
08:19:39|0.15482
08:19:40|0.15482
08:19:41|0.15482
08:19:43|0.15482
08:19:44|0.15482
08:19:44|0.15489
08:19:45|0.15489
08:19:46|0.15484
08:19:47|0.15484
08:19:49|0.15484
08:19:49|0.15493
08:19:51|0.15493
08:19:51|0.15493
08:19:53|0.15486
08:19:54|0.15487
08:19:55|0.15484
08:19:56|0.15486
08:19:57|0.15479
08:19:58|0.15479
08:19:59|0.15479
08:20:00|0.15465
08:20:01|0.15472
08:20:02|0.15472
08:20:03|0.15472
08:20:04|0.15479
08:20:05|0.15477
08:20:06|0.15477
08:20:08|0.1547
08:20:08|0.1547
08:20:10|0.1547
08:20:11|0.1547
08:20:13|0.15465
08:20:13|0.15465
08:20:14|0.15473
08:20:15|0.15465
08:20:16|0.15468
08:20:17|0.15468
08:20:18|0.15468
08:20:19|0.15465
08:20:20|0.15465
08:20:21|0.15465
08:20:22|0.15465
08:20:23|0.15465
08:20:24|0.15471
08:20:25|0.15473
08:20:26|0.15473
08:20:27|0.15473
08:20:29|0.15473
08:20:31|0.15473
08:20:32|0.15472
08:20:34|0.15472
08:20:35|0.15473
08:20:36|0.15472
08:20:36|0.15472
08:20:38|0.15472
08:20:39|0.15471
08:20:39|0.15471
08:20:40|0.15471
08:20:42|0.15471
08:20:43|0.15476
08:20:44|0.15476
08:20:45|0.1548
08:20:47|0.1548
08:20:48|0.1548
08:20:49|0.1548
08:20:50|0.1548
08:20:51|0.15471
08:20:52|0.15471
08:20:52|0.1547
08:20:54|0.1547
08:20:55|0.15469
08:20:56|0.15469
08:20:56|0.15469
08:20:58|0.1547
08:20:58|0.1547
08:21:00|0.1547
08:21:01|0.1547
08:21:02|0.1547
08:21:03|0.15454
08:21:04|0.15454
08:21:06|0.15461
08:21:06|0.15462
08:21:07|0.15463
08:21:09|0.15462
08:21:10|0.15462
08:21:11|0.15462
08:21:12|0.15462
08:21:13|0.15463
08:21:14|0.15463
08:21:15|0.15463
08:21:16|0.1548
08:21:17|0.15485
08:21:18|0.15489
08:21:19|0.15488
08:21:20|0.15488
08:21:21|0.15488
08:21:22|0.15488
08:21:23|0.15488
08:21:24|0.15488
08:21:25|0.15485
08:21:26|0.15485
08:21:27|0.15485
08:21:28|0.15485
08:21:29|0.15485
08:21:31|0.15485
08:21:33|0.15485
08:21:34|0.15487
08:21:36|0.15483
08:21:36|0.15483
08:21:37|0.15483
08:21:39|0.15489
08:21:39|0.15489
08:21:41|0.15489
08:21:42|0.15478
08:21:42|0.15478
08:21:44|0.15478
08:21:45|0.15478
08:21:47|0.15468
08:21:48|0.15468
08:21:49|0.15478
08:21:50|0.15478
08:21:50|0.15472
08:21:52|0.15467
08:21:53|0.15459
08:21:55|0.15459
08:21:55|0.15456
08:21:56|0.15456
08:21:57|0.15462
08:21:58|0.15459
08:22:00|0.15465
08:22:01|0.15467
08:22:02|0.15469
08:22:04|0.15476
08:22:04|0.15476
08:22:05|0.15476
08:22:07|0.15475
08:22:08|0.15475
08:22:09|0.15475
08:22:10|0.15463
08:22:11|0.15463
08:22:13|0.15463
08:22:14|0.15463
08:22:15|0.15463
08:22:17|0.15463
08:22:17|0.15463
08:22:18|0.15475
08:22:19|0.15475
08:22:20|0.15475
08:22:21|0.15475
08:22:22|0.15475
08:22:24|0.15477
08:22:24|0.15471
08:22:25|0.15471
08:22:26|0.15471
08:22:27|0.15471
08:22:28|0.15471
08:22:29|0.15483
08:22:31|0.15483
08:22:32|0.15478
08:22:34|0.15486
08:22:35|0.15486
08:22:36|0.15486
08:22:37|0.15488
08:22:37|0.15488
08:22:39|0.15488
08:22:40|0.1549
08:22:42|0.1549
08:22:43|0.1549
08:22:43|0.1549
08:22:45|0.15488
08:22:45|0.15488
08:22:46|0.15488
08:22:48|0.15482
08:22:49|0.15482
08:22:50|0.15482
08:22:51|0.15482
08:22:52|0.15482
08:22:53|0.15482
08:22:54|0.15482
08:22:55|0.15482
08:22:57|0.15481
08:22:57|0.15481
08:22:59|0.15481
08:23:00|0.15486
08:23:02|0.15486
08:23:03|0.15486
08:23:04|0.15486
08:23:05|0.15486
08:23:06|0.15486
08:23:07|0.15486
08:23:07|0.15486
08:23:09|0.15486
08:23:10|0.15486
08:23:11|0.15486
08:23:12|0.15486
08:23:13|0.15478
08:23:14|0.15478
08:23:15|0.15486
08:23:16|0.15486
08:23:17|0.15487
08:23:18|0.15487
08:23:19|0.15487
08:23:20|0.15487
08:23:20|0.15483
08:23:22|0.15475
08:23:24|0.15475
08:23:24|0.15475
08:23:25|0.1547
08:23:26|0.15475
08:23:27|0.15476
08:23:28|0.15476
08:23:29|0.15476
08:23:31|0.15476
08:23:32|0.15475
08:23:33|0.15475
08:23:33|0.15475
08:23:34|0.15475
08:23:35|0.15475
08:23:36|0.15475
08:23:37|0.15475
08:23:39|0.15476
08:23:40|0.15476
08:23:40|0.15481
08:23:42|0.15481
08:23:44|0.15481
08:23:45|0.15468
08:23:46|0.1547
08:23:47|0.1547
08:23:47|0.1547
08:23:49|0.1547
08:23:50|0.1547
08:23:51|0.1547
08:23:52|0.1547
08:23:52|0.1547
08:23:54|0.15473
08:23:54|0.15476
08:23:56|0.15473
08:23:56|0.15473
08:23:57|0.15473
08:24:00|0.15476
08:24:00|0.15476
08:24:02|0.15486
08:24:03|0.15486
08:24:04|0.15486
08:24:05|0.15486
08:24:07|0.15486
08:24:07|0.15486
08:24:09|0.15481
08:24:09|0.15481
08:24:11|0.15473
08:24:11|0.15476
08:24:12|0.15476
08:24:13|0.15473
08:24:14|0.15476
08:24:15|0.15467
08:24:17|0.15469
08:24:18|0.15469
08:24:18|0.15462
08:24:20|0.15462
08:24:21|0.15462
08:24:22|0.15462
08:24:23|0.15462
08:24:24|0.15455
08:24:25|0.15455
08:24:26|0.15455
08:24:27|0.15455
08:24:28|0.15464
08:24:29|0.15463
08:24:30|0.15463
08:24:31|0.1545
08:24:32|0.1545
08:24:34|0.1545
08:24:36|0.1545
08:24:37|0.1545
08:24:39|0.15454
08:24:39|0.15454
08:24:40|0.15455
08:24:41|0.15455
08:24:43|0.15455
08:24:45|0.15455
08:24:45|0.15455
08:24:46|0.15455
08:24:47|0.15455
08:24:49|0.15455
08:24:50|0.15455
08:24:52|0.1545
08:24:52|0.1545
08:24:54|0.1545
08:24:54|0.1545
08:24:56|0.1545
08:24:57|0.1545
08:24:58|0.1545
08:24:59|0.1545
08:25:01|0.1545
08:25:01|0.1545
08:25:03|0.1545
08:25:04|0.1545
08:25:06|0.15458
08:25:07|0.15458
08:25:09|0.15458
08:25:10|0.15469
08:25:11|0.1546
08:25:12|0.15459
08:25:13|0.15459
08:25:14|0.15459
08:25:14|0.15459
08:25:16|0.15459
08:25:17|0.15459
08:25:18|0.15459
08:25:18|0.15458
08:25:20|0.15461
08:25:20|0.15461
08:25:21|0.15459
08:25:23|0.15459
08:25:24|0.15459
08:25:25|0.15459
08:25:25|0.15459
08:25:26|0.15457
08:25:27|0.15457
08:25:28|0.1546
08:25:29|0.1546
08:25:31|0.1546
08:25:32|0.1546
08:25:32|0.1546
08:25:33|0.1546
08:25:35|0.15462
08:25:36|0.15462
08:25:38|0.15462
08:25:38|0.15462
08:25:39|0.15462
08:25:40|0.1546
08:25:42|0.15461
08:25:43|0.15459
08:25:44|0.15459
08:25:45|0.15459
08:25:46|0.15452
08:25:47|0.15452
08:25:48|0.15452
08:25:49|0.15452
08:25:50|0.15452
08:25:52|0.15452
08:25:52|0.15452
08:25:53|0.15452
08:25:55|0.15452
08:25:55|0.15455
08:25:56|0.15455
08:25:57|0.15452
08:25:58|0.15452
08:25:59|0.15452
08:26:00|0.15452
08:26:01|0.15453
08:26:02|0.15454
08:26:04|0.15454
08:26:05|0.15454
08:26:07|0.15454
08:26:08|0.15453
08:26:10|0.15453
08:26:10|0.15453
08:26:12|0.15453
08:26:12|0.15453
08:26:15|0.15453
08:26:16|0.15455
08:26:17|0.15456
08:26:18|0.15451
08:26:19|0.15454
08:26:20|0.15454
08:26:21|0.15454
08:26:22|0.15454
08:26:23|0.15454
08:26:24|0.15454
08:26:25|0.15454
08:26:26|0.15453
08:26:27|0.15452
08:26:28|0.15433
08:26:29|0.15425
08:26:30|0.15429
08:26:31|0.15429
08:26:32|0.15425
08:26:33|0.15429
08:26:34|0.15426
08:26:36|0.15426
08:26:37|0.1542
08:26:37|0.1542
08:26:39|0.1542
08:26:40|0.15426
08:26:41|0.15426
08:26:42|0.15405
08:26:43|0.15415
08:26:44|0.15418
08:26:45|0.1542
08:26:46|0.1542
08:26:47|0.15418
08:26:48|0.15418
08:26:49|0.15423
08:26:50|0.15423
08:26:52|0.15407
08:26:53|0.15407
08:26:53|0.15407
08:26:55|0.15407
08:26:57|0.154
08:26:57|0.154
08:26:58|0.15411
08:26:59|0.15413
08:27:01|0.1541
08:27:02|0.1541
08:27:03|0.1541
08:27:04|0.1541
08:27:06|0.15417
08:27:07|0.15417
08:27:08|0.15414
08:27:09|0.15414
08:27:10|0.15414
08:27:11|0.15407
08:27:12|0.1543
08:27:13|0.1543
08:27:14|0.15426
08:27:15|0.15426
08:27:16|0.15426
08:27:17|0.15419
08:27:18|0.15419
08:27:20|0.15419
08:27:20|0.15419
08:27:21|0.15419
08:27:22|0.15422
08:27:23|0.15422
08:27:24|0.15422
08:27:25|0.15422
08:27:26|0.15422
08:27:27|0.15422
08:27:28|0.15422
08:27:29|0.15422
08:27:30|0.15426
08:27:31|0.15426
08:27:32|0.15415
08:27:33|0.15415
08:27:34|0.15415
08:27:35|0.15401
08:27:37|0.15413
08:27:38|0.15413
08:27:40|0.15408
08:27:42|0.15408
08:27:43|0.15408
08:27:43|0.15409
08:27:44|0.15409
08:27:45|0.1541
08:27:46|0.15419
08:27:48|0.15412
08:27:49|0.15412
08:27:50|0.15412
08:27:52|0.15412
08:27:53|0.15413
08:27:53|0.15415
08:27:55|0.15415
08:27:56|0.1541
08:27:56|0.1541
08:27:58|0.1541
08:27:59|0.1541
08:27:59|0.15415
08:28:00|0.15415
08:28:02|0.15415
08:28:03|0.15415
08:28:05|0.15415
08:28:06|0.15415
08:28:07|0.15415
08:28:09|0.1541
08:28:09|0.1541
08:28:11|0.15403
08:28:12|0.15403
08:28:13|0.15403
08:28:14|0.15403
08:28:15|0.15403
08:28:16|0.15403
08:28:17|0.15403
08:28:18|0.15403
08:28:19|0.15402
08:28:20|0.15401
08:28:21|0.15402
08:28:22|0.15402
08:28:23|0.15398
08:28:24|0.15395
08:28:25|0.15393
08:28:26|0.1539
08:28:27|0.15382
08:28:28|0.15384
08:28:29|0.15384
08:28:30|0.15384
08:28:31|0.15383
08:28:32|0.15397
08:28:33|0.15412
08:28:34|0.15403
08:28:35|0.15403
08:28:36|0.15404
08:28:38|0.15404
08:28:39|0.15404
08:28:40|0.15385
08:28:40|0.15403
08:28:41|0.15403
08:28:43|0.15401
08:28:44|0.15401
08:28:45|0.15382
08:28:46|0.15387
08:28:47|0.15387
08:28:48|0.15378
08:28:49|0.1538
08:28:50|0.15383
08:28:51|0.15383
08:28:52|0.15383
08:28:53|0.15383
08:28:54|0.15378
08:28:55|0.15378
08:28:56|0.15378
08:28:58|0.15378
08:28:58|0.15378
08:28:59|0.15381
08:29:00|0.15381
08:29:01|0.15381
08:29:02|0.15381
08:29:03|0.15381
08:29:04|0.15381
08:29:06|0.15381
08:29:06|0.15381
08:29:07|0.1539
08:29:09|0.1539
08:29:09|0.1539
08:29:10|0.15376
08:29:12|0.15376
08:29:13|0.15376
08:29:15|0.1539
08:29:15|0.15381
08:29:16|0.1538
08:29:17|0.1538
08:29:18|0.1538
08:29:19|0.15383
08:29:20|0.15383
08:29:21|0.15383
08:29:22|0.15383
08:29:23|0.15383
08:29:25|0.15383
08:29:26|0.15384
08:29:26|0.15384
08:29:27|0.15384
08:29:28|0.15382
08:29:29|0.15382
08:29:30|0.15382
08:29:32|0.15382
08:29:32|0.15382
08:29:33|0.15382
08:29:34|0.15382
08:29:36|0.15382
08:29:38|0.15381
08:29:39|0.15381
08:29:40|0.15381
08:29:41|0.15381
08:29:42|0.1538
08:29:44|0.1538
08:29:45|0.15381
08:29:46|0.15381
08:29:47|0.1538
08:29:48|0.15378
08:29:48|0.1538
08:29:50|0.1538
08:29:51|0.1538
08:29:51|0.1538
08:29:53|0.1538
08:29:54|0.15383
08:29:54|0.1539
08:29:55|0.15388
08:29:57|0.15388
08:29:57|0.15391
08:29:59|0.15386
08:30:00|0.15386
08:30:00|0.15386
08:30:03|0.15386
08:30:04|0.15386
08:30:05|0.15389
08:30:06|0.15388
08:30:07|0.15388
08:30:08|0.15388
08:30:10|0.15388
08:30:10|0.15388
08:30:13|0.15388
08:30:13|0.15388
08:30:15|0.15388
08:30:16|0.15388
08:30:16|0.15388
08:30:18|0.15388
08:30:19|0.1539
08:30:20|0.15393
08:30:20|0.15386
08:30:22|0.15386
08:30:23|0.15382
08:30:24|0.15378
08:30:25|0.15373
08:30:25|0.15359
08:30:27|0.15352
08:30:28|0.15352
08:30:28|0.15352
08:30:30|0.15361
08:30:31|0.15361
08:30:32|0.15361
08:30:33|0.15358
08:30:34|0.15368
08:30:35|0.15368
08:30:36|0.15381
08:30:37|0.15381
08:30:37|0.15381
08:30:39|0.15375
08:30:41|0.15375
08:30:41|0.15375
08:30:43|0.15375
08:30:44|0.15375
08:30:45|0.15375
08:30:47|0.15382
08:30:47|0.15388
08:30:49|0.15396
08:30:49|0.15396
08:30:50|0.15396
08:30:51|0.15396
08:30:53|0.15396
08:30:54|0.15396
08:30:55|0.15408
08:30:56|0.1542
08:30:57|0.1542
08:30:58|0.1542
08:30:59|0.15415
08:31:00|0.15415
08:31:01|0.15415
08:31:02|0.15415
08:31:03|0.15415
08:31:05|0.15415
08:31:06|0.15415
08:31:07|0.15424
08:31:08|0.15424
08:31:09|0.15424
08:31:10|0.15424
08:31:10|0.15424
08:31:12|0.15425
08:31:13|0.15425
08:31:14|0.15404
08:31:15|0.15404
08:31:16|0.15404
08:31:17|0.15407
08:31:18|0.15407
08:31:19|0.15407
08:31:19|0.15407
08:31:21|0.154
08:31:22|0.154
08:31:23|0.15403
08:31:24|0.15403
08:31:25|0.15397
08:31:26|0.15397
08:31:27|0.15397
08:31:28|0.15397
08:31:28|0.15397
08:31:30|0.15397
08:31:30|0.15397
08:31:32|0.15397
08:31:33|0.15397
08:31:33|0.15389
08:31:34|0.15389
08:31:35|0.15396
08:31:37|0.15396
08:31:37|0.15398
08:31:40|0.15398
08:31:40|0.15398
08:31:42|0.15398
08:31:43|0.15398
08:31:44|0.15398
08:31:44|0.15403
08:31:46|0.15403
08:31:47|0.154
08:31:48|0.154
08:31:49|0.154
08:31:50|0.154
08:31:52|0.154
08:31:53|0.15397
08:31:54|0.15397
08:31:55|0.15393
08:31:56|0.15393
08:31:57|0.15393
08:31:58|0.15393
08:31:59|0.1539
08:32:00|0.15397
08:32:01|0.15397
08:32:02|0.15397
08:32:03|0.15397
08:32:04|0.15397
08:32:06|0.15397
08:32:07|0.15397
08:32:07|0.15397
08:32:08|0.15397
08:32:10|0.15397
08:32:10|0.15397
08:32:12|0.15397
08:32:12|0.15397
08:32:13|0.15397
08:32:15|0.15397
08:32:15|0.15397
08:32:16|0.15397
08:32:17|0.15397
08:32:18|0.15397
08:32:20|0.15397
08:32:21|0.15397
08:32:21|0.15397
08:32:22|0.15397
08:32:23|0.15397
08:32:24|0.15397
08:32:26|0.15397
08:32:26|0.15397
08:32:28|0.15404
08:32:28|0.15404
08:32:29|0.15404
08:32:30|0.15404
08:32:32|0.15404
08:32:33|0.15389
08:32:33|0.15389
08:32:34|0.15385
08:32:35|0.15385
08:32:36|0.15385
08:32:38|0.15385
08:32:38|0.15385
08:32:40|0.15385
08:32:41|0.15386
08:32:42|0.15386
08:32:43|0.15386
08:32:45|0.15386
08:32:46|0.15397
08:32:47|0.15393
08:32:49|0.15393
08:32:50|0.15393
08:32:50|0.15393
08:32:51|0.15393
08:32:53|0.15387
08:32:53|0.15387
08:32:56|0.15387
08:32:56|0.15394
08:32:58|0.15394
08:32:59|0.15394
08:33:00|0.15398
08:33:01|0.15398
08:33:03|0.15404
08:33:04|0.15397
08:33:05|0.1539
08:33:05|0.15397
08:33:07|0.15397
08:33:08|0.15397
08:33:09|0.15397
08:33:10|0.15403
08:33:11|0.15397
08:33:12|0.15396
08:33:13|0.15396
08:33:14|0.15393
08:33:15|0.15397
08:33:17|0.15397
08:33:17|0.15397
08:33:19|0.15397
08:33:19|0.15397
08:33:20|0.15397
08:33:21|0.15397
08:33:22|0.15391
08:33:23|0.1539
08:33:25|0.15356
08:33:25|0.15356
08:33:26|0.15363
08:33:28|0.15363
08:33:28|0.15337
08:33:30|0.15337
08:33:30|0.15337
08:33:31|0.15325
08:33:32|0.15325
08:33:33|0.15336
08:33:34|0.15331
08:33:35|0.15331
08:33:36|0.15337
08:33:37|0.15337
08:33:38|0.15337
08:33:40|0.15354
08:33:41|0.15354
08:33:42|0.15354
08:33:44|0.15354
08:33:44|0.15356
08:33:46|0.1535
08:33:48|0.15344
08:33:48|0.15341
08:33:49|0.15357
08:33:50|0.15357
08:33:52|0.15357
08:33:53|0.15388
08:33:54|0.15388
08:33:55|0.15388
08:33:56|0.15388
08:33:57|0.15388
08:33:58|0.15388
08:33:59|0.15388
08:34:00|0.15388
08:34:01|0.15388
08:34:02|0.15388
08:34:03|0.15388
08:34:05|0.15388
08:34:05|0.15388
08:34:07|0.15388
08:34:09|0.15388
08:34:10|0.15378
08:34:11|0.15378
08:34:12|0.15378
08:34:13|0.15392
08:34:14|0.1538
08:34:14|0.1538
08:34:16|0.1538
08:34:16|0.15384
08:34:18|0.15367
08:34:19|0.15371
08:34:20|0.15371
08:34:20|0.15371
08:34:22|0.15371
08:34:23|0.15363
08:34:23|0.15363
08:34:25|0.15363
08:34:25|0.15364
08:34:27|0.15364
08:34:28|0.15364
08:34:29|0.15364
08:34:30|0.15364
08:34:30|0.15364
08:34:31|0.15364
08:34:32|0.15364
08:34:34|0.15364
08:34:35|0.15364
08:34:36|0.15364
08:34:37|0.15364
08:34:38|0.15364
08:34:39|0.15364
08:34:40|0.15364
08:34:41|0.15364
08:34:42|0.15365
08:34:43|0.1537
08:34:44|0.15369
08:34:46|0.15369
08:34:47|0.15369
08:34:48|0.1536
08:34:50|0.15365
08:34:50|0.15368
08:34:51|0.15368
08:34:52|0.15369
08:34:53|0.15369
08:34:54|0.15369
08:34:55|0.15369
08:34:57|0.15369
08:34:57|0.15369
08:34:59|0.15369
08:35:00|0.15369
08:35:02|0.15369
08:35:03|0.1537
08:35:04|0.15369
08:35:06|0.15369
08:35:06|0.15369
08:35:07|0.15369
08:35:08|0.15369
08:35:10|0.15371
08:35:10|0.15371
08:35:11|0.15371
08:35:12|0.15371
08:35:13|0.15373
08:35:14|0.15373
08:35:15|0.15373
08:35:16|0.15373
08:35:18|0.15373
08:35:18|0.15369
08:35:19|0.15369
08:35:20|0.15369
08:35:21|0.15369
08:35:22|0.15365
08:35:23|0.15357
08:35:24|0.15357
08:35:25|0.15353
08:35:26|0.15357
08:35:27|0.15357
08:35:29|0.15346
08:35:30|0.15346
08:35:31|0.15346
08:35:32|0.15346
08:35:33|0.15346
08:35:34|0.15346
08:35:35|0.15346
08:35:36|0.15357
08:35:37|0.15357
08:35:38|0.15357
08:35:39|0.15357
08:35:40|0.15357
08:35:41|0.15357
08:35:42|0.15357
08:35:43|0.15357
08:35:44|0.15357
08:35:45|0.15357
08:35:46|0.15357
08:35:47|0.15357
08:35:48|0.15361
08:35:49|0.15362
08:35:51|0.15362
08:35:51|0.15362
08:35:53|0.15362
08:35:54|0.15362
08:35:55|0.15362
08:35:56|0.15348
08:35:58|0.15348
08:35:59|0.15348
08:35:59|0.15348
08:36:00|0.15348
08:36:01|0.1535
08:36:03|0.15363
08:36:04|0.15367
08:36:05|0.15367
08:36:06|0.15367
08:36:08|0.15367
08:36:08|0.15369
08:36:09|0.15372
08:36:10|0.1536
08:36:11|0.1536
08:36:13|0.1536
08:36:14|0.1536
08:36:15|0.1536
08:36:16|0.1536
08:36:17|0.1536
08:36:18|0.1536
08:36:19|0.15363
08:36:20|0.15363
08:36:21|0.15363
08:36:22|0.15363
08:36:23|0.15363
08:36:24|0.15363
08:36:25|0.15363
08:36:26|0.15363
08:36:27|0.15366
08:36:28|0.15366
08:36:29|0.15366
08:36:30|0.15366
08:36:31|0.15366
08:36:32|0.15366
08:36:33|0.15366
08:36:34|0.15369
08:36:35|0.15369
08:36:36|0.15369
08:36:37|0.15369
08:36:38|0.1536
08:36:39|0.1536
08:36:40|0.1536
08:36:41|0.1536
08:36:42|0.1536
08:36:43|0.1536
08:36:45|0.15364
08:36:46|0.15367
08:36:47|0.15367
08:36:49|0.15367
08:36:49|0.15369
08:36:50|0.15369
08:36:52|0.15369
08:36:53|0.15368
08:36:53|0.15368
08:36:54|0.15362
08:36:55|0.1536
08:36:56|0.15356
08:36:58|0.15356
08:37:00|0.15356
08:37:01|0.15356
08:37:01|0.15362
08:37:03|0.15348
08:37:03|0.15348
08:37:05|0.15348
08:37:07|0.15348
08:37:08|0.15359
08:37:09|0.15359
08:37:10|0.15359
08:37:11|0.15363
08:37:12|0.15363
08:37:14|0.1536
08:37:14|0.1536
08:37:15|0.1536
08:37:17|0.1536
08:37:18|0.1536
08:37:19|0.15364
08:37:20|0.15364
08:37:21|0.15365
08:37:21|0.15349
08:37:23|0.15349
08:37:24|0.15349
08:37:25|0.15349
08:37:26|0.15349
08:37:27|0.15355
08:37:28|0.15355
08:37:29|0.15355
08:37:30|0.15355
08:37:31|0.15355
08:37:31|0.15355
08:37:33|0.15355
08:37:33|0.15357
08:37:35|0.15357
08:37:36|0.15357
08:37:36|0.15357
08:37:38|0.15357
08:37:38|0.15356
08:37:40|0.15356
08:37:41|0.15356
08:37:41|0.15356
08:37:43|0.15356
08:37:44|0.15356
08:37:45|0.15356
08:37:46|0.15361
08:37:47|0.15361
08:37:48|0.15361
08:37:50|0.15361
08:37:52|0.15367
08:37:52|0.15367
08:37:54|0.15367
08:37:54|0.15364
08:37:56|0.15364
08:37:56|0.15364
08:37:58|0.15364
08:37:59|0.15364
08:38:00|0.15364
08:38:01|0.15364
08:38:03|0.15364
08:38:04|0.15364
08:38:04|0.15364
08:38:05|0.15364
08:38:07|0.15364
08:38:08|0.15364
08:38:09|0.15364
08:38:10|0.15364
08:38:10|0.15364
08:38:12|0.15364
08:38:12|0.15364
08:38:14|0.15368
08:38:15|0.15381
08:38:16|0.15381
08:38:17|0.15381
08:38:18|0.15381
08:38:19|0.15387
08:38:20|0.15387
08:38:21|0.15387
08:38:22|0.15383
08:38:23|0.15383
08:38:24|0.15383
08:38:25|0.15392
08:38:26|0.15392
08:38:27|0.15382
08:38:28|0.15382
08:38:29|0.1538
08:38:30|0.1538
08:38:31|0.1538
08:38:32|0.1538
08:38:33|0.1538
08:38:34|0.1538
08:38:35|0.15363
08:38:36|0.15363
08:38:37|0.15363
08:38:38|0.15363
08:38:39|0.15363
08:38:40|0.15372
08:38:41|0.15372
08:38:42|0.15372
08:38:43|0.15372
08:38:44|0.15372
08:38:45|0.15372
08:38:46|0.15372
08:38:48|0.15372
08:38:49|0.15372
08:38:49|0.15372
08:38:50|0.1537
08:38:52|0.1537
08:38:53|0.1537
08:38:54|0.1537
08:38:55|0.1537
08:38:56|0.1537
08:38:57|0.1537
08:38:58|0.1537
08:38:59|0.15374
08:39:00|0.15374
08:39:01|0.15374
08:39:02|0.15374
08:39:03|0.15374
08:39:04|0.15367
08:39:06|0.15368
08:39:07|0.15368
08:39:08|0.15368
08:39:09|0.15365
08:39:11|0.15365
08:39:11|0.15365
08:39:12|0.15363
08:39:14|0.15363
08:39:15|0.15363
08:39:16|0.15363
08:39:17|0.15363
08:39:18|0.15363
08:39:20|0.15363
08:39:21|0.15363
08:39:22|0.15363
08:39:23|0.15363
08:39:24|0.15363
08:39:24|0.15363
08:39:26|0.15363
08:39:26|0.15364
08:39:27|0.15364
08:39:28|0.15364
08:39:29|0.15364
08:39:31|0.15364
08:39:32|0.15364
08:39:32|0.15364
08:39:33|0.15364
08:39:34|0.15364
08:39:35|0.15365
08:39:37|0.15364
08:39:37|0.15364
08:39:39|0.15364
08:39:39|0.15364
08:39:40|0.15364
08:39:42|0.15367
08:39:43|0.15375
08:39:43|0.15375
08:39:44|0.15375
08:39:45|0.15375
08:39:47|0.15375
08:39:48|0.15381
08:39:50|0.15374
08:39:50|0.15374
08:39:52|0.15374
08:39:53|0.15374
08:39:54|0.15374
08:39:55|0.15374
08:39:56|0.15375
08:39:57|0.15375
08:39:58|0.15375
08:39:59|0.15375
08:40:00|0.15375
08:40:01|0.15375
08:40:03|0.15376
08:40:04|0.15376
08:40:05|0.15376
08:40:06|0.15376
08:40:07|0.15364
08:40:09|0.15364
08:40:10|0.15364
08:40:11|0.15368
08:40:12|0.15368
08:40:12|0.15368
08:40:14|0.15367
08:40:15|0.15364
08:40:16|0.15364
08:40:17|0.15368
08:40:17|0.15368
08:40:19|0.15368
08:40:20|0.15368
08:40:21|0.15368
08:40:21|0.15368
08:40:23|0.15372
08:40:24|0.15372
08:40:25|0.15372
08:40:26|0.15372
08:40:27|0.15372
08:40:28|0.15372
08:40:29|0.15362
08:40:29|0.15362
08:40:30|0.15362
08:40:32|0.15362
08:40:33|0.15362
08:40:34|0.15362
08:40:35|0.15373
08:40:36|0.15375
08:40:37|0.15375
08:40:37|0.15366
08:40:39|0.15366
08:40:40|0.15366
08:40:40|0.15366
08:40:42|0.15366
08:40:42|0.15372
08:40:43|0.15372
08:40:44|0.15374
08:40:46|0.15374
08:40:46|0.15374
08:40:47|0.15373
08:40:48|0.15373
08:40:50|0.15373
08:40:51|0.15373
08:40:53|0.15373
08:40:53|0.15373
08:40:54|0.15373
08:40:56|0.15375
08:40:57|0.15377
08:40:58|0.1538
08:40:58|0.1538
08:41:01|0.1538
08:41:01|0.1538
08:41:02|0.1538
08:41:03|0.1538
08:41:05|0.1538
08:41:06|0.15378
08:41:07|0.15379
08:41:09|0.15379
08:41:09|0.15379
08:41:11|0.15376
08:41:12|0.15376
08:41:13|0.15379
08:41:14|0.15379
08:41:15|0.15374
08:41:16|0.15379
08:41:17|0.15379
08:41:18|0.15379
08:41:19|0.15379
08:41:20|0.15379
08:41:21|0.15379
08:41:22|0.15375
08:41:23|0.15375
08:41:24|0.15375
08:41:25|0.15375
08:41:26|0.1538
08:41:27|0.1538
08:41:28|0.15379
08:41:28|0.15379
08:41:30|0.15379
08:41:30|0.15379
08:41:32|0.15381
08:41:33|0.15381
08:41:34|0.15383
08:41:35|0.15384
08:41:36|0.15384
08:41:36|0.15384
08:41:38|0.15384
08:41:38|0.15384
08:41:39|0.15385
08:41:40|0.15385
08:41:42|0.15385
08:41:42|0.15385
08:41:43|0.15385
08:41:45|0.15385
08:41:46|0.1539
08:41:47|0.15389
08:41:47|0.15389
08:41:49|0.15389
08:41:51|0.15389
08:41:51|0.15389
08:41:53|0.15389
08:41:54|0.15389
08:41:54|0.15389
08:41:55|0.15389
08:41:56|0.15389
08:41:57|0.15389
08:41:58|0.15389
08:41:59|0.15389
08:42:01|0.15389
08:42:01|0.15389
08:42:02|0.15389
08:42:03|0.15389
08:42:05|0.15389
08:42:06|0.15389
08:42:07|0.15389
08:42:09|0.15389
08:42:09|0.1538
08:42:11|0.1538
08:42:13|0.15378
08:42:14|0.15378
08:42:15|0.15378
08:42:16|0.15377
08:42:17|0.15377
08:42:18|0.15377
08:42:19|0.15377
08:42:20|0.15379
08:42:21|0.15379
08:42:22|0.15379
08:42:23|0.15386
08:42:25|0.15381
08:42:26|0.15383
08:42:27|0.15383
08:42:28|0.15379
08:42:29|0.15379
08:42:30|0.1539
08:42:31|0.15388
08:42:32|0.15388
08:42:33|0.15388
08:42:34|0.15391
08:42:35|0.15385
08:42:36|0.15385
08:42:37|0.15382
08:42:38|0.15382
08:42:39|0.15382
08:42:40|0.15382
08:42:41|0.15379
08:42:42|0.15379
08:42:43|0.15379
08:42:44|0.15384
08:42:45|0.15384
08:42:46|0.15384
08:42:47|0.15384
08:42:48|0.15386
08:42:49|0.15386
08:42:51|0.15393
08:42:52|0.15387
08:42:53|0.15387
08:42:54|0.15387
08:42:55|0.15387
08:42:56|0.15387
08:42:57|0.15387
08:42:59|0.15413
08:42:59|0.15411
08:43:00|0.15411
08:43:02|0.15411
08:43:03|0.15412
08:43:03|0.15418
08:43:04|0.15418
08:43:06|0.15408
08:43:07|0.15416
08:43:08|0.15416
08:43:10|0.15419
08:43:11|0.15444
08:43:12|0.15431
08:43:12|0.15431
08:43:13|0.15431
08:43:15|0.1543
08:43:15|0.1543
08:43:17|0.1543
08:43:18|0.1542
08:43:19|0.15425
08:43:20|0.15425
08:43:21|0.15425
08:43:22|0.15421
08:43:23|0.15421
08:43:24|0.15421
08:43:25|0.15421
08:43:26|0.15419
08:43:27|0.15419
08:43:28|0.15425
08:43:29|0.15425
08:43:30|0.1542
08:43:31|0.1542
08:43:32|0.1542
08:43:33|0.15423
08:43:34|0.15423
08:43:35|0.15423
08:43:36|0.15417
08:43:37|0.15415
08:43:38|0.15414
08:43:39|0.15414
08:43:40|0.15414
08:43:41|0.1542
08:43:42|0.1542
08:43:43|0.1542
08:43:44|0.1542
08:43:45|0.1542
08:43:47|0.15422
08:43:48|0.15422
08:43:49|0.15422
08:43:50|0.15422
08:43:52|0.1543
08:43:52|0.1543
08:43:54|0.15434
08:43:55|0.15434
08:43:56|0.1544
08:43:57|0.1544
08:43:58|0.15433
08:43:59|0.15431
08:44:00|0.15431
08:44:01|0.15431
08:44:02|0.15431
08:44:03|0.15418
08:44:04|0.15418
08:44:06|0.15413
08:44:07|0.15411
08:44:08|0.15406
08:44:09|0.15406
08:44:10|0.15406
08:44:11|0.15406
08:44:12|0.15406
08:44:13|0.15412
08:44:15|0.15412
08:44:15|0.15405
08:44:17|0.15405
08:44:17|0.15405
08:44:18|0.15405
08:44:19|0.15405
08:44:20|0.15405
08:44:21|0.15407
08:44:22|0.15407
08:44:23|0.15408
08:44:24|0.15408
08:44:25|0.15408
08:44:26|0.15408
08:44:27|0.15408
08:44:28|0.15406
08:44:29|0.15406
08:44:30|0.15408
08:44:32|0.15408
08:44:33|0.15408
08:44:34|0.15408
08:44:35|0.15408
08:44:36|0.15408
08:44:36|0.15409
08:44:38|0.15406
08:44:39|0.154
08:44:39|0.154
08:44:41|0.154
08:44:41|0.154
08:44:43|0.154
08:44:44|0.154
08:44:45|0.154
08:44:45|0.154
08:44:46|0.15405
08:44:48|0.15405
08:44:48|0.15405
08:44:50|0.15405
08:44:50|0.15399
08:44:51|0.15399
08:44:54|0.15399
08:44:55|0.1539
08:44:56|0.1539
08:44:57|0.1539
08:44:58|0.15399
08:44:59|0.15395
08:45:00|0.15395
08:45:02|0.15395
08:45:02|0.15395
08:45:04|0.15395
08:45:05|0.15399
08:45:07|0.154
08:45:08|0.154
08:45:09|0.15401
08:45:10|0.15401
08:45:11|0.15401
08:45:12|0.15401
08:45:14|0.15404
08:45:15|0.15405
08:45:16|0.15405
08:45:17|0.15405
08:45:18|0.15432
08:45:19|0.15432
08:45:19|0.15427
08:45:20|0.15427
08:45:22|0.1542
08:45:23|0.1542
08:45:23|0.1542
08:45:25|0.1542
08:45:26|0.15422
08:45:27|0.15422
08:45:28|0.15416
08:45:28|0.15418
08:45:29|0.1542
08:45:31|0.15416
08:45:32|0.15419
08:45:32|0.15419
08:45:33|0.1541
08:45:35|0.1541
08:45:35|0.15403
08:45:37|0.15407
08:45:37|0.15407
08:45:38|0.1542
08:45:39|0.1542
08:45:40|0.1542
08:45:41|0.1542
08:45:43|0.15422
08:45:44|0.15422
08:45:44|0.15422
08:45:45|0.15423
08:45:46|0.15423
08:45:48|0.15423
08:45:48|0.15423
08:45:50|0.15422
08:45:51|0.15423
08:45:52|0.15413
08:45:53|0.15413
08:45:54|0.15414
08:45:54|0.15414
08:45:56|0.15422
08:45:56|0.15433
08:45:58|0.15434
08:46:00|0.15434
08:46:01|0.15434
08:46:02|0.15445
08:46:03|0.15431
08:46:04|0.15433
08:46:05|0.15433
08:46:06|0.15426
08:46:07|0.15426
08:46:08|0.15426
08:46:09|0.15426
08:46:11|0.15426
08:46:11|0.15426
08:46:13|0.1543
08:46:14|0.15426
08:46:15|0.15426
08:46:16|0.15426
08:46:17|0.15426
08:46:18|0.15415
08:46:19|0.15415
08:46:19|0.15415
08:46:20|0.15419
08:46:22|0.15422
08:46:23|0.15416
08:46:23|0.15422
08:46:25|0.15422
08:46:25|0.15414
08:46:27|0.15412
08:46:27|0.15414
08:46:28|0.15414
08:46:30|0.15414
08:46:31|0.15418
08:46:31|0.15414
08:46:32|0.15411
08:46:34|0.15411
08:46:35|0.15406
08:46:35|0.15404
08:46:36|0.15405
08:46:37|0.15405
08:46:39|0.15405
08:46:40|0.15405
08:46:41|0.15385
08:46:42|0.15376
08:46:43|0.15374
08:46:43|0.15372
08:46:45|0.15375
08:46:45|0.15375
08:46:46|0.15392
08:46:47|0.15384
08:46:48|0.15384
08:46:49|0.15384
08:46:51|0.1539
08:46:52|0.1539
08:46:52|0.1539
08:46:54|0.1539
08:46:56|0.1539
08:46:56|0.15392
08:46:57|0.15392
08:46:58|0.15398
08:47:00|0.15398
08:47:00|0.15398
08:47:02|0.15398
08:47:02|0.15398
08:47:04|0.15398
08:47:05|0.15398
08:47:06|0.15398
08:47:08|0.15405
08:47:09|0.15405
08:47:10|0.15405
08:47:11|0.15405
08:47:12|0.15405
08:47:13|0.15401
08:47:14|0.15401
08:47:15|0.15402
08:47:16|0.15403
08:47:17|0.15403
08:47:18|0.15398
08:47:19|0.15398
08:47:20|0.15403
08:47:21|0.15403
08:47:22|0.15403
08:47:23|0.15403
08:47:24|0.15398
08:47:25|0.15398
08:47:26|0.15398
08:47:27|0.15398
08:47:28|0.15391
08:47:29|0.15398
08:47:30|0.15398
08:47:31|0.15398
08:47:32|0.15398
08:47:33|0.154
08:47:34|0.154
08:47:35|0.154
08:47:36|0.15399
08:47:37|0.1539
08:47:38|0.15392
08:47:39|0.1539
08:47:40|0.15388
08:47:42|0.15388
08:47:42|0.1538
08:47:43|0.15381
08:47:44|0.15381
08:47:46|0.1538
08:47:46|0.1538
08:47:48|0.15371
08:47:48|0.15368
08:47:49|0.15368
08:47:51|0.15365
08:47:52|0.15365
08:47:52|0.15371
08:47:53|0.15364
08:47:54|0.15364
08:47:57|0.15368
08:47:58|0.15368
08:47:58|0.15368
08:47:59|0.15368
08:48:01|0.15371
08:48:02|0.1537
08:48:04|0.1537
08:48:04|0.1537
08:48:06|0.1537
08:48:07|0.15369
08:48:09|0.15369
08:48:10|0.15371
08:48:11|0.15365
08:48:12|0.15364
08:48:13|0.15367
08:48:14|0.15364
08:48:16|0.15364
08:48:16|0.15359
08:48:18|0.15357
08:48:18|0.15357
08:48:19|0.15364
08:48:20|0.15356
08:48:21|0.15356
08:48:23|0.15356
08:48:23|0.15356
08:48:24|0.15364
08:48:26|0.15364
08:48:27|0.15371
08:48:27|0.15371
08:48:29|0.15371
08:48:29|0.15369
08:48:30|0.15369
08:48:31|0.15369
08:48:32|0.15369
08:48:34|0.15369
08:48:35|0.1537
08:48:35|0.1537
08:48:37|0.1537
08:48:38|0.15376
08:48:39|0.15381
08:48:40|0.15392
08:48:41|0.15392
08:48:42|0.15392
08:48:43|0.15392
08:48:44|0.15392
08:48:45|0.15392
08:48:46|0.15392
08:48:47|0.15392
08:48:49|0.15392
08:48:49|0.1538
08:48:51|0.1538
08:48:52|0.1538
08:48:53|0.15376
08:48:54|0.15376
08:48:55|0.15376
08:48:56|0.15371
08:48:57|0.15371
08:48:59|0.15371
08:48:59|0.15371
08:49:01|0.15371
08:49:02|0.15371
08:49:04|0.15372
08:49:04|0.15369
08:49:05|0.15369
08:49:06|0.15369
08:49:07|0.15366
08:49:09|0.15372
08:49:10|0.15376
08:49:11|0.15376
08:49:12|0.15376
08:49:13|0.15376
08:49:14|0.15376
08:49:16|0.15376
08:49:16|0.15376
08:49:17|0.15376
08:49:18|0.15376
08:49:19|0.15376
08:49:20|0.15384
08:49:21|0.15383
08:49:22|0.15375
08:49:23|0.15375
08:49:24|0.15375
08:49:26|0.15375
08:49:26|0.15374
08:49:27|0.15374
08:49:28|0.1537
08:49:29|0.15366
08:49:30|0.15366
08:49:31|0.15366
08:49:32|0.15372
08:49:33|0.15372
08:49:34|0.15371
08:49:35|0.15374
08:49:36|0.15374
08:49:37|0.15374
08:49:38|0.15375
08:49:39|0.15375
08:49:40|0.15375
08:49:41|0.15375
08:49:42|0.15375
08:49:43|0.15375
08:49:44|0.15375
08:49:45|0.15375
08:49:46|0.1537
08:49:47|0.1537
08:49:48|0.15364
08:49:49|0.15363
08:49:50|0.15363
08:49:51|0.15363
08:49:52|0.15362
08:49:54|0.15362
08:49:54|0.15366
08:49:55|0.15366
08:49:57|0.15366
08:49:58|0.15366
08:49:58|0.15368
08:50:01|0.15368
08:50:02|0.15368
08:50:03|0.15383
08:50:04|0.15383
08:50:06|0.15383
08:50:07|0.15383
08:50:08|0.15373
08:50:10|0.15373
08:50:11|0.15369
08:50:12|0.15369
08:50:13|0.15369
08:50:14|0.15369
08:50:15|0.15369
08:50:16|0.15375
08:50:18|0.15377
08:50:19|0.15377
08:50:20|0.15377
08:50:21|0.15377
08:50:21|0.15377
08:50:23|0.15377
08:50:24|0.15377
08:50:25|0.15377
08:50:25|0.15377
08:50:28|0.15377
08:50:28|0.15377
08:50:30|0.15377
08:50:30|0.15377
08:50:31|0.1538
08:50:32|0.1538
08:50:34|0.1538
08:50:35|0.1538
08:50:36|0.1538
08:50:37|0.1538
08:50:37|0.1538
08:50:40|0.15383
08:50:40|0.15383
08:50:41|0.15383
08:50:42|0.15383
08:50:43|0.15383
08:50:44|0.15383
08:50:45|0.1539
08:50:46|0.1539
08:50:47|0.1539
08:50:48|0.1539
08:50:49|0.1539
08:50:50|0.1539
08:50:51|0.1539
08:50:52|0.1539
08:50:53|0.1539
08:50:54|0.1539
08:50:55|0.15387
08:50:56|0.15387
08:50:58|0.15387
08:50:59|0.154
08:51:00|0.15402
08:51:00|0.15406
08:51:02|0.15406
08:51:03|0.15408
08:51:05|0.15397
08:51:06|0.15397
08:51:07|0.15397
08:51:08|0.15399
08:51:10|0.15399
08:51:11|0.15399
08:51:12|0.15393
08:51:12|0.15393
08:51:14|0.15393
08:51:14|0.15393
08:51:16|0.15393
08:51:17|0.15393
08:51:18|0.15392
08:51:19|0.15387
08:51:20|0.15386
08:51:21|0.15379
08:51:22|0.15382
08:51:23|0.15382
08:51:24|0.15386
08:51:25|0.15386
08:51:26|0.15386
08:51:27|0.15377
08:51:27|0.15386
08:51:29|0.15384
08:51:30|0.15387
08:51:31|0.15387
08:51:32|0.15387
08:51:33|0.15387
08:51:34|0.15387
08:51:35|0.15387
08:51:35|0.15387
08:51:36|0.15387
08:51:38|0.15387
08:51:39|0.15387
08:51:39|0.15393
08:51:41|0.15393
08:51:41|0.15397
08:51:43|0.15397
08:51:43|0.15397
08:51:44|0.15399
08:51:46|0.15399
08:51:47|0.15399
08:51:48|0.15415
08:51:49|0.15415
08:51:50|0.15415
08:51:51|0.15415
08:51:52|0.15416
08:51:53|0.15416
08:51:54|0.15416
08:51:55|0.15416
08:51:56|0.15416
08:51:57|0.15415
08:51:59|0.15415
08:51:59|0.15415
08:52:00|0.15399
08:52:02|0.15399
08:52:03|0.15398
08:52:05|0.15398
08:52:05|0.15397
08:52:06|0.15397
08:52:08|0.15396
08:52:09|0.15396
08:52:11|0.15404
08:52:11|0.15404
08:52:12|0.15404
08:52:13|0.15404
08:52:14|0.15404
08:52:15|0.15404
08:52:16|0.15404
08:52:17|0.15404
08:52:19|0.15404
08:52:19|0.15404
08:52:20|0.15404
08:52:21|0.15392
08:52:22|0.15392
08:52:23|0.15392
08:52:24|0.15392
08:52:25|0.15392
08:52:26|0.15394
08:52:27|0.15394
08:52:28|0.15392
08:52:30|0.15392
08:52:30|0.15392
08:52:31|0.15392
08:52:32|0.15392
08:52:33|0.15392
08:52:34|0.15391
08:52:35|0.1539
08:52:36|0.1539
08:52:37|0.15382
08:52:38|0.15386
08:52:39|0.15388
08:52:40|0.15389
08:52:41|0.15389
08:52:42|0.1539
08:52:43|0.1539
08:52:45|0.1539
08:52:45|0.1539
08:52:46|0.15376
08:52:47|0.15376
08:52:48|0.15376
08:52:49|0.15383
08:52:50|0.15383
08:52:51|0.15383
08:52:52|0.15383
08:52:53|0.15383
08:52:54|0.15383
08:52:55|0.15383
08:52:56|0.1537
08:52:57|0.15359
08:52:58|0.15357
08:53:00|0.15357
08:53:01|0.15357
08:53:02|0.15357
08:53:04|0.15357
08:53:04|0.15363
08:53:05|0.15363
08:53:06|0.15363
08:53:07|0.15363
08:53:09|0.15363
08:53:10|0.15363
08:53:11|0.15363
08:53:12|0.15363
08:53:13|0.15363
08:53:14|0.15368
08:53:15|0.15368
08:53:17|0.15368
08:53:18|0.15363
08:53:19|0.15363
08:53:20|0.15363
08:53:21|0.15363
08:53:22|0.15372
08:53:23|0.15375
08:53:24|0.15373
08:53:25|0.15373
08:53:26|0.15373
08:53:27|0.15373
08:53:28|0.15373
08:53:29|0.15399
08:53:30|0.154
08:53:31|0.1539
08:53:32|0.1539
08:53:33|0.1539
08:53:34|0.1539
08:53:35|0.15399
08:53:36|0.15399
08:53:37|0.15399
08:53:38|0.15399
08:53:39|0.15399
08:53:40|0.15399
08:53:41|0.15399
08:53:42|0.15391
08:53:43|0.1539
08:53:44|0.15389
08:53:45|0.15391
08:53:46|0.15391
08:53:47|0.15391
08:53:48|0.1538
08:53:49|0.1538
08:53:50|0.1538
08:53:51|0.1538
08:53:52|0.1538
08:53:53|0.15391
08:53:54|0.15391
08:53:55|0.15391
08:53:56|0.15391
08:53:57|0.15391
08:53:58|0.15391
08:53:59|0.15381
08:54:01|0.15381
08:54:03|0.15389
08:54:04|0.15391
08:54:04|0.15391
08:54:06|0.154
08:54:07|0.154
08:54:09|0.154
08:54:09|0.154
08:54:11|0.154
08:54:12|0.15388
08:54:13|0.15388
08:54:13|0.15386
08:54:15|0.15394
08:54:15|0.15396
08:54:17|0.15396
08:54:18|0.15395
08:54:19|0.15395
08:54:19|0.15395
08:54:21|0.15395
08:54:22|0.15395
08:54:22|0.15395
08:54:23|0.1539
08:54:25|0.1539
08:54:26|0.1539
08:54:27|0.1539
08:54:28|0.15391
08:54:29|0.15391
08:54:30|0.15391
08:54:31|0.15391
08:54:32|0.15391
08:54:33|0.15391
08:54:34|0.1539
08:54:35|0.1539
08:54:36|0.15391
08:54:37|0.15391
08:54:38|0.15391
08:54:39|0.15382
08:54:40|0.1538
08:54:41|0.1538
08:54:42|0.1538
08:54:43|0.1538
08:54:44|0.1538
08:54:45|0.1538
08:54:46|0.1538
08:54:47|0.1538
08:54:48|0.1538
08:54:49|0.15375
08:54:50|0.1538
08:54:51|0.1538
08:54:52|0.1539
08:54:53|0.15383
08:54:54|0.15383
08:54:55|0.15385
08:54:56|0.15383
08:54:57|0.15383
08:54:58|0.15383
08:54:59|0.15387
08:55:00|0.15387
08:55:02|0.15387
08:55:03|0.15387
08:55:05|0.15387
08:55:05|0.15386
08:55:07|0.15386
08:55:08|0.15386
08:55:09|0.15389
08:55:10|0.15389
08:55:11|0.15391
08:55:13|0.15391
08:55:15|0.15396
08:55:15|0.15398
08:55:16|0.15398
08:55:17|0.15398
08:55:18|0.15389
08:55:19|0.15389
08:55:20|0.15389
08:55:21|0.15389
08:55:22|0.15389
08:55:23|0.15383
08:55:24|0.15383
08:55:26|0.15372
08:55:26|0.15379
08:55:28|0.15373
08:55:29|0.1538
08:55:29|0.1538
08:55:31|0.1538
08:55:32|0.15382
08:55:33|0.15382
08:55:34|0.15382
08:55:34|0.15382
08:55:36|0.15382
08:55:37|0.1538
08:55:37|0.15382
08:55:39|0.15382
08:55:40|0.15382
08:55:40|0.15382
08:55:42|0.15382
08:55:43|0.15382
08:55:44|0.15382
08:55:45|0.15382
08:55:46|0.15379
08:55:47|0.15379
08:55:47|0.15379
08:55:48|0.15379
08:55:50|0.15379
08:55:50|0.15379
08:55:52|0.15379
08:55:53|0.15379
08:55:53|0.15379
08:55:54|0.15379
08:55:55|0.15379
08:55:56|0.15382
08:55:57|0.15382
08:55:59|0.15382
08:55:59|0.15378
08:56:00|0.15378
08:56:01|0.15378
08:56:04|0.15378
08:56:04|0.15378
08:56:06|0.15378
08:56:08|0.15361
08:56:09|0.15364
08:56:10|0.15364
08:56:11|0.15364
08:56:12|0.15364
08:56:13|0.15364
08:56:14|0.15364
08:56:15|0.15365
08:56:17|0.15365
08:56:17|0.15368
08:56:19|0.15368
08:56:20|0.15364
08:56:20|0.15364
08:56:21|0.1537
08:56:22|0.1537
08:56:24|0.1537
08:56:25|0.1537
08:56:26|0.1537
08:56:27|0.15368
08:56:28|0.15365
08:56:28|0.15368
08:56:30|0.15364
08:56:30|0.1536
08:56:32|0.1536
08:56:33|0.1536
08:56:33|0.15364
08:56:35|0.15364
08:56:35|0.15364
08:56:37|0.15364
08:56:37|0.15364
08:56:39|0.15356
08:56:40|0.15356
08:56:41|0.15362
08:56:42|0.15362
08:56:43|0.15362
08:56:44|0.15362
08:56:46|0.15362
08:56:47|0.15363
08:56:47|0.15363
08:56:49|0.15363
08:56:49|0.15363
08:56:50|0.15363
08:56:52|0.15363
08:56:53|0.15362
08:56:53|0.15362
08:56:55|0.15362
08:56:56|0.15362
08:56:57|0.15362
08:56:58|0.15362
08:56:58|0.15362
08:57:00|0.15362
08:57:00|0.15362
08:57:02|0.15362
08:57:03|0.1537
08:57:04|0.15367
08:57:06|0.15367
08:57:07|0.15372
08:57:09|0.15365
08:57:10|0.15376
08:57:11|0.15376
08:57:13|0.15376
08:57:14|0.15376
08:57:15|0.15376
08:57:16|0.15376
08:57:17|0.15376
08:57:19|0.15371
08:57:19|0.15371
08:57:20|0.15373
08:57:21|0.15373
08:57:22|0.15373
08:57:23|0.15373
08:57:24|0.15373
08:57:25|0.15373
08:57:26|0.15369
08:57:27|0.15369
08:57:28|0.15365
08:57:29|0.15365
08:57:30|0.15365
08:57:31|0.15363
08:57:32|0.15363
08:57:33|0.15359
08:57:34|0.15359
08:57:36|0.15359
08:57:36|0.15359
08:57:37|0.15359
08:57:38|0.15359
08:57:39|0.15359
08:57:41|0.15359
08:57:42|0.15359
08:57:43|0.15359
08:57:44|0.15359
08:57:45|0.15359
08:57:46|0.15359
08:57:47|0.15359
08:57:48|0.15359
08:57:49|0.15359
08:57:50|0.15365
08:57:51|0.15365
08:57:52|0.15365
08:57:53|0.15365
08:57:54|0.15365
08:57:55|0.15365
08:57:56|0.15365
08:57:57|0.15365
08:57:58|0.15365
08:57:59|0.15365
08:58:00|0.15365
08:58:01|0.1538
08:58:02|0.15379
08:58:03|0.15377
08:58:04|0.15377
08:58:06|0.15374
08:58:07|0.15372
08:58:09|0.15372
08:58:10|0.15372
08:58:11|0.15372
08:58:12|0.15371
08:58:14|0.15372
08:58:15|0.15372
08:58:16|0.15372
08:58:17|0.15372
08:58:18|0.15368
08:58:19|0.15368
08:58:19|0.15365
08:58:21|0.15368
08:58:21|0.15368
08:58:22|0.15368
08:58:24|0.15368
08:58:25|0.15368
08:58:26|0.15368
08:58:27|0.15368
08:58:27|0.15368
08:58:29|0.15368
08:58:30|0.15368
08:58:31|0.15368
08:58:32|0.15368
08:58:33|0.15368
08:58:34|0.15368
08:58:34|0.15365
08:58:36|0.15365
08:58:37|0.15365
08:58:37|0.15365
08:58:38|0.15365
08:58:40|0.15365
08:58:42|0.15365
08:58:43|0.15365
08:58:43|0.15365
08:58:44|0.15365
08:58:45|0.15365
08:58:46|0.15365
08:58:47|0.15365
08:58:48|0.15365
08:58:49|0.15365
08:58:50|0.15365
08:58:51|0.15365
08:58:52|0.15356
08:58:53|0.1536
08:58:54|0.1536
08:58:55|0.1536
08:58:56|0.1536
08:58:57|0.1536
08:58:58|0.15358
08:58:59|0.15358
08:59:00|0.15358
08:59:01|0.15358
08:59:02|0.15358
08:59:03|0.15358
08:59:04|0.15358
08:59:06|0.15358
08:59:08|0.15357
08:59:08|0.15352
08:59:11|0.15352
08:59:11|0.15352
08:59:12|0.15352
08:59:13|0.15352
08:59:14|0.15345
08:59:16|0.15346
08:59:17|0.15351
08:59:18|0.15364
08:59:19|0.15364
08:59:20|0.15364
08:59:21|0.15364
08:59:23|0.15364
08:59:23|0.15362
08:59:24|0.15367
08:59:26|0.15372
08:59:27|0.15372
08:59:27|0.15372
08:59:28|0.15372
08:59:29|0.15381
08:59:30|0.15383
08:59:31|0.15383
08:59:32|0.15387
08:59:33|0.15387
08:59:34|0.15387
08:59:35|0.15387
08:59:36|0.1539
08:59:37|0.1539
08:59:38|0.15389
08:59:40|0.15386
08:59:41|0.15386
08:59:41|0.15386
08:59:42|0.15386
08:59:43|0.15387
08:59:44|0.15387
08:59:45|0.15387
08:59:46|0.15387
08:59:47|0.15387
08:59:48|0.15387
08:59:49|0.15387
08:59:50|0.15386
08:59:51|0.15386
08:59:52|0.15386
08:59:53|0.15386
08:59:54|0.15377
08:59:55|0.15377
08:59:57|0.15377
08:59:57|0.15377
08:59:58|0.15377
08:59:59|0.15377
09:00:00|0.15374
09:00:02|0.15374
09:00:02|0.15374
09:00:03|0.15384
09:00:04|0.15387
09:00:05|0.15387
09:00:07|0.15388
09:00:08|0.15388
09:00:10|0.15379
09:00:11|0.15379
09:00:12|0.15383
09:00:13|0.15389
09:00:14|0.15389
09:00:14|0.15389
09:00:16|0.15388
09:00:17|0.15391
09:00:19|0.15391
09:00:19|0.15391
09:00:20|0.15391
09:00:21|0.15392
09:00:22|0.15391
09:00:23|0.15391
09:00:25|0.15391
09:00:25|0.15393
09:00:27|0.15393
09:00:27|0.15394
09:00:28|0.1539
09:00:29|0.15377
09:00:30|0.15387
09:00:31|0.15378
09:00:32|0.15378
09:00:33|0.15378
09:00:34|0.15384
09:00:35|0.15384
09:00:36|0.15384
09:00:37|0.15382
09:00:38|0.15382
09:00:39|0.15382
09:00:40|0.15382
09:00:41|0.15382
09:00:42|0.15382
09:00:43|0.15382
09:00:44|0.15382
09:00:46|0.15382
09:00:46|0.15382
09:00:47|0.15382
09:00:48|0.15378
09:00:49|0.15378
09:00:50|0.15378
09:00:51|0.15378
09:00:52|0.1537
09:00:53|0.1537
09:00:54|0.1537
09:00:55|0.1537
09:00:56|0.1537
09:00:57|0.15376
09:00:58|0.15375
09:00:59|0.15373
09:01:01|0.1537
09:01:01|0.15361
09:01:02|0.15361
09:01:03|0.15361
09:01:05|0.1537
09:01:06|0.1537
09:01:06|0.1537
09:01:08|0.1537
09:01:10|0.1537
09:01:12|0.15366
09:01:13|0.15366
09:01:14|0.15353
09:01:15|0.15359
09:01:16|0.15359
09:01:17|0.15359
09:01:19|0.1535
09:01:19|0.15351
09:01:20|0.15351
09:01:21|0.15351
09:01:23|0.15351
09:01:23|0.15351
09:01:24|0.15351
09:01:25|0.15343
09:01:27|0.15343
09:01:27|0.15343
09:01:28|0.15339
09:01:30|0.15339
09:01:32|0.15339
09:01:32|0.15339
09:01:34|0.15344
09:01:35|0.15344
09:01:35|0.15344
09:01:36|0.1534
09:01:37|0.1534
09:01:38|0.15338
09:01:39|0.15338
09:01:40|0.15338
09:01:41|0.15338
09:01:42|0.1534
09:01:43|0.1534
09:01:44|0.15338
09:01:45|0.15338
09:01:46|0.15338
09:01:47|0.15338
09:01:48|0.15337
09:01:49|0.15337
09:01:50|0.15337
09:01:51|0.15337
09:01:52|0.15337
09:01:53|0.15337
09:01:54|0.15337
09:01:55|0.15337
09:01:56|0.15337
09:01:57|0.15332
09:01:58|0.15332
09:02:00|0.15334
09:02:00|0.15334
09:02:01|0.15334
09:02:02|0.15334
09:02:03|0.15336
09:02:04|0.15338
09:02:05|0.15359
09:02:06|0.15337
09:02:07|0.15337
09:02:09|0.15353
09:02:10|0.15344
09:02:12|0.15344
09:02:13|0.15344
09:02:14|0.15343
09:02:16|0.15343
09:02:17|0.15343
09:02:18|0.15343
09:02:19|0.15343
09:02:20|0.15343
09:02:21|0.15337
09:02:23|0.15337
09:02:24|0.15338
09:02:26|0.15338
09:02:27|0.1534
09:02:28|0.15346
09:02:29|0.15343
09:02:30|0.15343
09:02:30|0.15343
09:02:31|0.15348
09:02:32|0.15348
09:02:33|0.15348
09:02:35|0.15348
09:02:36|0.15341
09:02:37|0.15341
09:02:38|0.1534
09:02:39|0.1534
09:02:40|0.1534
09:02:41|0.1534
09:02:42|0.1534
09:02:43|0.15335
09:02:44|0.15335
09:02:45|0.15335
09:02:46|0.15335
09:02:47|0.15335
09:02:48|0.15335
09:02:49|0.15335
09:02:51|0.15338
09:02:51|0.15338
09:02:52|0.15338
09:02:53|0.15339
09:02:54|0.15338
09:02:55|0.15339
09:02:56|0.15339
09:02:57|0.15339
09:02:58|0.15336
09:02:59|0.15337
09:03:00|0.1532
09:03:01|0.15331
09:03:02|0.15323
09:03:03|0.15322
09:03:04|0.15322
09:03:05|0.15322
09:03:06|0.15322
09:03:07|0.1532
09:03:08|0.1532
09:03:10|0.15321
09:03:12|0.15321
09:03:13|0.15321
09:03:14|0.15321
09:03:16|0.15321
09:03:17|0.15321
09:03:19|0.15321
09:03:20|0.15321
09:03:20|0.15327
09:03:22|0.15332
09:03:22|0.15337
09:03:23|0.15332
09:03:24|0.15332
09:03:25|0.15332
09:03:26|0.15336
09:03:27|0.1534
09:03:28|0.15341
09:03:29|0.15341
09:03:30|0.1534
09:03:31|0.1534
09:03:33|0.1534
09:03:34|0.15338
09:03:35|0.15338
09:03:36|0.15337
09:03:37|0.15332
09:03:38|0.15332
09:03:39|0.15332
09:03:40|0.15332
09:03:41|0.15332
09:03:42|0.1534
09:03:43|0.1534
09:03:44|0.1534
09:03:45|0.15338
09:03:46|0.15338
09:03:47|0.15338
09:03:48|0.15338
09:03:49|0.15338
09:03:50|0.15338
09:03:51|0.15338
09:03:53|0.15338
09:03:53|0.15338
09:03:54|0.15338
09:03:56|0.15338
09:03:56|0.15338
09:03:58|0.15337
09:03:59|0.15338
09:04:00|0.15334
09:04:01|0.15334
09:04:02|0.15334
09:04:03|0.15334
09:04:04|0.15334
09:04:05|0.15338
09:04:06|0.15338
09:04:07|0.15341
09:04:08|0.15341
09:04:08|0.15341
09:04:10|0.15341
09:04:12|0.15341
09:04:13|0.15341
09:04:15|0.15341
09:04:16|0.15341
09:04:18|0.15342
09:04:19|0.15341
09:04:20|0.15341
09:04:21|0.1534
09:04:22|0.1534
09:04:23|0.1534
09:04:24|0.15342
09:04:25|0.15342
09:04:26|0.15342
09:04:27|0.15342
09:04:29|0.15342
09:04:29|0.15342
09:04:30|0.15342
09:04:32|0.15336
09:04:33|0.15336
09:04:34|0.15336
09:04:35|0.15336
09:04:36|0.15336
09:04:36|0.15336
09:04:38|0.1534
09:04:39|0.15342
09:04:39|0.15342
09:04:41|0.15341
09:04:42|0.15341
09:04:44|0.15341
09:04:44|0.15335
09:04:45|0.15335
09:04:46|0.15335
09:04:47|0.15335
09:04:48|0.15335
09:04:49|0.15335
09:04:50|0.15335
09:04:51|0.1533
09:04:52|0.1533
09:04:53|0.15327
09:04:54|0.15327
09:04:55|0.15327
09:04:56|0.15327
09:04:57|0.15327
09:04:58|0.15313
09:04:59|0.1532
09:05:00|0.15321
09:05:02|0.15324
09:05:03|0.15324
09:05:04|0.15324
09:05:05|0.15324
09:05:06|0.15324
09:05:07|0.15324
09:05:08|0.15324
09:05:09|0.15324
09:05:10|0.15324
09:05:11|0.15324
09:05:13|0.15329
09:05:14|0.15329
09:05:15|0.15329
09:05:16|0.15329
09:05:17|0.15329
09:05:18|0.15327
09:05:19|0.15327
09:05:20|0.15327
09:05:21|0.15327
09:05:22|0.15327
09:05:23|0.1533
09:05:25|0.1533
09:05:26|0.15306
09:05:27|0.15306
09:05:28|0.15306
09:05:29|0.15306
09:05:30|0.15306
09:05:31|0.15306
09:05:32|0.15329
09:05:33|0.15329
09:05:34|0.15329
09:05:35|0.15328
09:05:36|0.15328
09:05:37|0.15325
09:05:38|0.15328
09:05:39|0.15328
09:05:40|0.15328
09:05:41|0.15341
09:05:42|0.15341
09:05:43|0.15345
09:05:44|0.15353
09:05:45|0.15348
09:05:46|0.15344
09:05:47|0.15343
09:05:48|0.15345
09:05:49|0.15344
09:05:50|0.1534
09:05:51|0.1534
09:05:52|0.15339
09:05:53|0.15332
09:05:54|0.15335
09:05:55|0.15335
09:05:56|0.15333
09:05:57|0.15326
09:05:58|0.15326
09:05:59|0.15326
09:06:00|0.15326
09:06:01|0.15326
09:06:02|0.15326
09:06:03|0.15326
09:06:04|0.15331
09:06:05|0.15333
09:06:06|0.15333
09:06:07|0.15333
09:06:08|0.15332
09:06:09|0.15332
09:06:10|0.15332
09:06:11|0.15332
09:06:12|0.15332
09:06:14|0.15334
09:06:15|0.15334
09:06:17|0.15333
09:06:18|0.15333
09:06:19|0.15333
09:06:20|0.15333
09:06:21|0.15331
09:06:23|0.15336
09:06:25|0.15332
09:06:25|0.15332
09:06:26|0.15339
09:06:27|0.15332
09:06:29|0.15332
09:06:29|0.15332
09:06:30|0.15332
09:06:31|0.15332
09:06:32|0.15332
09:06:33|0.15332
09:06:34|0.15331
09:06:35|0.15331
09:06:36|0.15324
09:06:37|0.15328
09:06:38|0.15328
09:06:39|0.1533
09:06:41|0.15332
09:06:42|0.15332
09:06:43|0.15329
09:06:43|0.15329
09:06:45|0.15329
09:06:45|0.15329
09:06:47|0.15317
09:06:47|0.15317
09:06:49|0.15317
09:06:50|0.15317
09:06:50|0.15317
09:06:52|0.15317
09:06:53|0.1532
09:06:53|0.15317
09:06:55|0.15316
09:06:56|0.15315
09:06:56|0.15315
09:06:58|0.15315
09:06:59|0.15316
09:06:59|0.15316
09:07:00|0.15316
09:07:02|0.15316
09:07:02|0.15316
09:07:04|0.15316
09:07:05|0.15316
09:07:06|0.15316
09:07:07|0.15316
09:07:08|0.15317
09:07:10|0.15317
09:07:10|0.15317
09:07:11|0.15317
09:07:12|0.1533
09:07:14|0.1533
09:07:15|0.1533
09:07:17|0.15335
09:07:18|0.15335
09:07:20|0.15335
09:07:21|0.15335
09:07:22|0.15335
09:07:22|0.15335
09:07:23|0.15335
09:07:25|0.15335
09:07:26|0.15335
09:07:27|0.15335
09:07:28|0.15335
09:07:29|0.15335
09:07:30|0.15335
09:07:31|0.15335
09:07:32|0.15335
09:07:33|0.15333
09:07:34|0.15333
09:07:35|0.15333
09:07:36|0.15333
09:07:37|0.1533
09:07:38|0.1533
09:07:39|0.1533
09:07:40|0.1533
09:07:41|0.1533
09:07:42|0.15332
09:07:43|0.15332
09:07:44|0.15333
09:07:45|0.15333
09:07:46|0.15333
09:07:47|0.15333
09:07:48|0.15333
09:07:49|0.15333
09:07:50|0.15333
09:07:51|0.15331
09:07:52|0.15332
09:07:53|0.15341
09:07:54|0.15353
09:07:55|0.15347
09:07:56|0.15347
09:07:58|0.15351
09:07:59|0.15351
09:08:00|0.15351
09:08:01|0.15357
09:08:02|0.15352
09:08:02|0.15352
09:08:04|0.15352
09:08:05|0.15349
09:08:06|0.15345
09:08:06|0.15341
09:08:08|0.15347
09:08:09|0.15347
09:08:10|0.15347
09:08:11|0.15347
09:08:12|0.15347
09:08:13|0.15347
09:08:14|0.15347
09:08:16|0.15347
09:08:17|0.15347
09:08:18|0.15347
09:08:19|0.15358
09:08:21|0.15358
09:08:22|0.15358
09:08:23|0.15358
09:08:24|0.15358
09:08:25|0.15358
09:08:26|0.15358
09:08:27|0.15351
09:08:27|0.15351
09:08:29|0.15364
09:08:30|0.1536
09:08:31|0.15359
09:08:31|0.15359
09:08:33|0.15365
09:08:34|0.15365
09:08:35|0.15365
09:08:36|0.15365
09:08:37|0.1537
09:08:37|0.1537
09:08:38|0.1537
09:08:40|0.15361
09:08:41|0.15367
09:08:42|0.15367
09:08:42|0.15367
09:08:44|0.15367
09:08:44|0.15367
09:08:46|0.15369
09:08:47|0.15369
09:08:47|0.15373
09:08:50|0.15373
09:08:51|0.15373
09:08:51|0.15373
09:08:52|0.15367
09:08:54|0.15367
09:08:54|0.15371
09:08:55|0.15371
09:08:56|0.15371
09:08:57|0.15371
09:08:58|0.1537
09:08:59|0.1537
09:09:00|0.1537
09:09:02|0.1537
09:09:04|0.15369
09:09:04|0.15369
09:09:05|0.15368
09:09:07|0.15369
09:09:07|0.15369
09:09:08|0.15369
09:09:09|0.15369
09:09:10|0.15369
09:09:11|0.15369
09:09:12|0.15369
09:09:13|0.15369
09:09:14|0.15369
09:09:16|0.15369
09:09:18|0.15371
09:09:19|0.15371
09:09:20|0.15371
09:09:22|0.15371
09:09:23|0.15371
09:09:24|0.15368
09:09:25|0.15368
09:09:27|0.15359
09:09:28|0.15359
09:09:28|0.15359
09:09:29|0.15359
09:09:30|0.15359
09:09:31|0.15359
09:09:33|0.15359
09:09:34|0.15359
09:09:35|0.15356
09:09:36|0.15356
09:09:36|0.15356
09:09:37|0.15356
09:09:40|0.15365
09:09:40|0.15365
09:09:41|0.15365
09:09:42|0.15365
09:09:43|0.15365
09:09:44|0.15375
09:09:45|0.15375
09:09:46|0.15375
09:09:47|0.15375
09:09:48|0.15375
09:09:49|0.15375
09:09:50|0.15379
09:09:51|0.15379
09:09:53|0.15379
09:09:53|0.15379
09:09:54|0.15379
09:09:55|0.15373
09:09:56|0.15373
09:09:57|0.15373
09:09:58|0.15375
09:09:59|0.15375
09:10:00|0.15375
09:10:01|0.15375
09:10:03|0.15375
09:10:04|0.15375
09:10:05|0.1538
09:10:06|0.1538
09:10:07|0.1538
09:10:08|0.15374
09:10:09|0.15374
09:10:10|0.15374
09:10:11|0.15374
09:10:12|0.15373
09:10:13|0.15373
09:10:14|0.15373
09:10:15|0.15373
09:10:16|0.15373
09:10:18|0.15373
09:10:19|0.15373
09:10:20|0.15373
09:10:22|0.15373
09:10:23|0.15373
09:10:24|0.15373
09:10:25|0.15373
09:10:26|0.15361
09:10:27|0.1537
09:10:28|0.15371
09:10:30|0.15375
09:10:31|0.15375
09:10:32|0.15375
09:10:33|0.15375
09:10:34|0.15375
09:10:35|0.15373
09:10:36|0.15373
09:10:37|0.15373
09:10:39|0.15361
09:10:39|0.15361
09:10:40|0.15361
09:10:41|0.15361
09:10:42|0.15361
09:10:44|0.15361
09:10:45|0.15361
09:10:45|0.15361
09:10:46|0.15361
09:10:48|0.15371
09:10:48|0.15371
09:10:49|0.15371
09:10:50|0.15371
09:10:52|0.15371
09:10:53|0.15364
09:10:54|0.15364
09:10:55|0.1537
09:10:55|0.1537
09:10:57|0.1537
09:10:57|0.1537
09:10:58|0.1537
09:11:00|0.1537
09:11:00|0.15364
09:11:01|0.15364
09:11:03|0.15364
09:11:04|0.15364
09:11:05|0.15364
09:11:06|0.15364
09:11:08|0.15358
09:11:10|0.15361
09:11:10|0.15361
09:11:11|0.15361
09:11:12|0.15361
09:11:13|0.15361
09:11:14|0.15361
09:11:15|0.15361
09:11:16|0.15361
09:11:18|0.15361
09:11:19|0.15361
09:11:21|0.15361
09:11:22|0.15368
09:11:23|0.15368
09:11:25|0.15368
09:11:25|0.15368
09:11:26|0.15358
09:11:27|0.15358
09:11:28|0.15358
09:11:29|0.15358
09:11:30|0.15356
09:11:31|0.15356
09:11:32|0.15356
09:11:33|0.15356
09:11:34|0.15353
09:11:35|0.15353
09:11:36|0.15353
09:11:38|0.15341
09:11:39|0.15342
09:11:41|0.15344
09:11:41|0.15342
09:11:42|0.15342
09:11:43|0.15342
09:11:44|0.15342
09:11:45|0.15342
09:11:46|0.15342
09:11:48|0.15342
09:11:48|0.15342
09:11:49|0.15342
09:11:50|0.15339
09:11:51|0.15339
09:11:53|0.15338
09:11:53|0.15338
09:11:54|0.15335
09:11:55|0.15335
09:11:56|0.15335
09:11:58|0.15335
09:11:58|0.15335
09:11:59|0.15335
09:12:00|0.15335
09:12:01|0.15335
09:12:02|0.15335
09:12:03|0.15335
09:12:05|0.15335
09:12:05|0.15327
09:12:07|0.15329
09:12:08|0.15329
09:12:09|0.15331
09:12:10|0.15331
09:12:11|0.15331
09:12:13|0.15331
09:12:14|0.15329
09:12:14|0.15329
09:12:15|0.15329
09:12:17|0.15338
09:12:18|0.15338
09:12:19|0.15338
09:12:20|0.15338
09:12:21|0.15338
09:12:23|0.15342
09:12:24|0.15342
09:12:25|0.15342
09:12:27|0.15345
09:12:29|0.15345
09:12:29|0.15346
09:12:30|0.15346
09:12:32|0.15346
09:12:32|0.15346
09:12:33|0.15346
09:12:34|0.1535
09:12:35|0.1535
09:12:36|0.1535
09:12:37|0.1535
09:12:38|0.1535
09:12:39|0.1535
09:12:40|0.15351
09:12:41|0.15351
09:12:43|0.15345
09:12:44|0.15345
09:12:45|0.15345
09:12:46|0.15352
09:12:47|0.15352
09:12:48|0.1536
09:12:49|0.15357
09:12:50|0.15357
09:12:51|0.15357
09:12:53|0.15357
09:12:53|0.15357
09:12:54|0.15357
09:12:56|0.15357
09:12:56|0.15357
09:12:58|0.15356
09:12:58|0.15358
09:12:59|0.15358
09:13:00|0.15358
09:13:02|0.15358
09:13:03|0.15359
09:13:04|0.15359
09:13:05|0.15359
09:13:06|0.15358
09:13:07|0.15358
09:13:09|0.15369
09:13:10|0.15369
09:13:11|0.15369
09:13:12|0.15373
09:13:13|0.15373
09:13:14|0.15369
09:13:15|0.15364
09:13:15|0.15364
09:13:17|0.15364
09:13:17|0.15364
09:13:19|0.15367
09:13:20|0.15367
09:13:22|0.15367
09:13:23|0.15367
09:13:25|0.15367
09:13:26|0.15367
09:13:27|0.15367
09:13:29|0.15364
09:13:29|0.15364
09:13:31|0.15364
09:13:32|0.15366
09:13:33|0.15366
09:13:34|0.15359
09:13:35|0.15359
09:13:37|0.15359
09:13:37|0.15359
09:13:39|0.15359
09:13:39|0.15365
09:13:40|0.15365
09:13:42|0.15365
09:13:43|0.15365
09:13:43|0.15368
09:13:46|0.15368
09:13:46|0.15368
09:13:47|0.15368
09:13:48|0.15368
09:13:49|0.15368
09:13:51|0.15362
09:13:51|0.15366
09:13:52|0.15366
09:13:53|0.15366
09:13:55|0.15366
09:13:55|0.15366
09:13:56|0.15364
09:13:58|0.15364
09:13:58|0.15364
09:13:59|0.15364
09:14:00|0.15364
09:14:02|0.15364
09:14:02|0.15364
09:14:03|0.15364
09:14:04|0.15364
09:14:06|0.15364
09:14:07|0.15364
09:14:08|0.15364
09:14:09|0.15364
09:14:10|0.15366
09:14:11|0.15366
09:14:12|0.15366
09:14:13|0.15366
09:14:14|0.15366
09:14:16|0.15366
09:14:17|0.15366
09:14:18|0.15366
09:14:19|0.15362
09:14:20|0.15362
09:14:21|0.15362
09:14:23|0.15362
09:14:25|0.15362
09:14:26|0.15359
09:14:27|0.15359
09:14:28|0.15358
09:14:29|0.15362
09:14:31|0.15362
09:14:31|0.15362
09:14:33|0.15366
09:14:34|0.15372
09:14:35|0.15372
09:14:36|0.15372
09:14:36|0.15372
09:14:38|0.15367
09:14:39|0.15367
09:14:39|0.15369
09:14:40|0.15369
09:14:42|0.15362
09:14:43|0.15359
09:14:43|0.15358
09:14:45|0.15358
09:14:46|0.15358
09:14:46|0.15358
09:14:47|0.15358
09:14:48|0.15358
09:14:50|0.15358
09:14:51|0.15361
09:14:51|0.15361
09:14:52|0.15361
09:14:54|0.15363
09:14:56|0.15363
09:14:56|0.15363
09:14:58|0.15363
09:14:59|0.15363
09:15:01|0.15361
09:15:02|0.15361
09:15:02|0.15361
09:15:04|0.15361
09:15:04|0.15356
09:15:05|0.15357
09:15:07|0.15348
09:15:08|0.15348
09:15:09|0.15348
09:15:10|0.15348
09:15:11|0.1535
09:15:12|0.15352
09:15:13|0.15358
09:15:14|0.15364
09:15:15|0.15367
09:15:16|0.15367
09:15:17|0.15367
09:15:18|0.15367
09:15:19|0.15367
09:15:20|0.15367
09:15:21|0.15372
09:15:23|0.15372
09:15:24|0.15372
09:15:25|0.15372
09:15:26|0.15372
09:15:27|0.15372
09:15:28|0.15372
09:15:29|0.15372
09:15:30|0.15384
09:15:31|0.15386
09:15:33|0.15386
09:15:33|0.15383
09:15:34|0.15383
09:15:37|0.15384
09:15:38|0.15383
09:15:39|0.15389
09:15:39|0.15389
09:15:41|0.15389
09:15:42|0.15389
09:15:42|0.15389
09:15:43|0.15389
09:15:45|0.15378
09:15:47|0.15378
09:15:47|0.15378
09:15:48|0.1538
09:15:49|0.1538
09:15:50|0.1538
09:15:52|0.15379
09:15:52|0.15379
09:15:53|0.15379
09:15:54|0.15379
09:15:55|0.15379
09:15:56|0.15379
09:15:57|0.15379
09:15:58|0.15379
09:15:59|0.15379
09:16:00|0.15387
09:16:01|0.15387
09:16:02|0.15386
09:16:03|0.15384
09:16:04|0.15385
09:16:05|0.15385
09:16:07|0.15385
09:16:08|0.15388
09:16:09|0.15389
09:16:10|0.15389
09:16:11|0.15395
09:16:12|0.1539
09:16:13|0.1539
09:16:14|0.1539
09:16:15|0.15385
09:16:16|0.15385
09:16:17|0.15382
09:16:18|0.15379
09:16:18|0.15377
09:16:20|0.15375
09:16:21|0.15373
09:16:22|0.15367
09:16:24|0.15364
09:16:25|0.1535
09:16:26|0.15358
09:16:27|0.15351
09:16:29|0.15351
09:16:30|0.15351
09:16:32|0.15348
09:16:32|0.15348
09:16:33|0.15348
09:16:34|0.15348
09:16:35|0.15348
09:16:36|0.15344
09:16:37|0.15346
09:16:38|0.15346
09:16:39|0.15322
09:16:40|0.15322
09:16:41|0.1533
09:16:42|0.15316
09:16:43|0.15316
09:16:44|0.15329
09:16:46|0.15329
09:16:46|0.15329
09:16:47|0.15329
09:16:48|0.15329
09:16:49|0.15322
09:16:50|0.15322
09:16:51|0.15322
09:16:52|0.15322
09:16:54|0.15322
09:16:54|0.15322
09:16:55|0.15322
09:16:56|0.15322
09:16:57|0.15322
09:16:58|0.15322
09:17:00|0.15322
09:17:01|0.15324
09:17:01|0.15324
09:17:03|0.15324
09:17:03|0.15324
09:17:04|0.15324
09:17:06|0.15324
09:17:07|0.15324
09:17:08|0.15324
09:17:09|0.15324
09:17:11|0.15339
09:17:11|0.15336
09:17:13|0.15335
09:17:13|0.15328
09:17:15|0.15332
09:17:16|0.15334
09:17:17|0.15343
09:17:18|0.15343
09:17:18|0.1534
09:17:20|0.1534
09:17:20|0.1534
09:17:22|0.1534
09:17:22|0.1534
09:17:25|0.15336
09:17:26|0.15336
09:17:27|0.15336
09:17:29|0.15336
09:17:29|0.15336
09:17:31|0.15336
09:17:33|0.15336
09:17:34|0.15336
09:17:35|0.15329
09:17:36|0.15327
09:17:38|0.15324
09:17:38|0.15323
09:17:39|0.15322
09:17:40|0.15322
09:17:41|0.15322
09:17:43|0.15327
09:17:43|0.15327
09:17:44|0.15328
09:17:46|0.15329
09:17:47|0.15329
09:17:48|0.15329
09:17:49|0.15329
09:17:50|0.15329
09:17:51|0.15329
09:17:52|0.1533
09:17:54|0.1533
09:17:55|0.1533
09:17:55|0.15334
09:17:56|0.15334
09:17:58|0.15336
09:17:58|0.15336
09:17:59|0.15336
09:18:00|0.15336
09:18:02|0.15329
09:18:03|0.15329
09:18:04|0.15336
09:18:05|0.15336
09:18:06|0.15336
09:18:08|0.15336
09:18:08|0.15336
09:18:10|0.15336
09:18:11|0.15336
09:18:11|0.15336
09:18:13|0.15336
09:18:13|0.15327
09:18:14|0.15327
09:18:16|0.15327
09:18:16|0.15327
09:18:18|0.15327
09:18:19|0.15327
09:18:19|0.15311
09:18:21|0.15311
09:18:21|0.15311
09:18:22|0.15323
09:18:24|0.15315
09:18:26|0.15315
09:18:27|0.15323
09:18:29|0.15323
09:18:29|0.15323
09:18:30|0.15323
09:18:32|0.15322
09:18:33|0.15322
09:18:34|0.15322
09:18:35|0.15322
09:18:37|0.15316
09:18:38|0.1532
09:18:40|0.15323
09:18:40|0.15323
09:18:41|0.15323
09:18:43|0.15323
09:18:44|0.15327
09:18:44|0.15325
09:18:46|0.15315
09:18:47|0.15315
09:18:48|0.15315
09:18:49|0.15315
09:18:50|0.1532
09:18:51|0.1532
09:18:52|0.1532
09:18:53|0.1532
09:18:54|0.1532
09:18:55|0.1532
09:18:56|0.1532
09:18:57|0.1532
09:18:58|0.1532
09:18:59|0.15318
09:19:00|0.15318
09:19:01|0.15318
09:19:03|0.15312
09:19:04|0.15312
09:19:05|0.15307
09:19:06|0.15307
09:19:07|0.15311
09:19:08|0.15318
09:19:10|0.15318
09:19:10|0.15316
09:19:11|0.15316
09:19:13|0.15323
09:19:14|0.15323
09:19:15|0.15323
09:19:16|0.15323
09:19:18|0.15323
09:19:19|0.15323
09:19:20|0.15323
09:19:21|0.15323
09:19:22|0.15323
09:19:24|0.15318
09:19:25|0.15316
09:19:26|0.15316
09:19:27|0.15313
09:19:29|0.15313
09:19:30|0.15313
09:19:31|0.15313
09:19:32|0.15313
09:19:33|0.15313
09:19:35|0.15313
09:19:35|0.15313
09:19:36|0.15311
09:19:37|0.15311
09:19:39|0.1531
09:19:39|0.153
09:19:40|0.15303
09:19:41|0.1528
09:19:43|0.1528
09:19:44|0.1526
09:19:46|0.15261
09:19:46|0.15261
09:19:48|0.15278
09:19:49|0.15278
09:19:50|0.15281
09:19:52|0.15286
09:19:52|0.15286
09:19:53|0.15295
09:19:54|0.15303
09:19:55|0.15303
09:19:56|0.15303
09:19:57|0.15303
09:19:58|0.15303
09:19:59|0.15303
09:20:00|0.15305
09:20:02|0.15305
09:20:03|0.15305
09:20:04|0.15307
09:20:05|0.15304
09:20:06|0.15304
09:20:07|0.15304
09:20:08|0.15304
09:20:09|0.15304
09:20:10|0.15304
09:20:11|0.15304
09:20:12|0.15304
09:20:13|0.15313
09:20:14|0.15322
09:20:15|0.1532
09:20:16|0.15314
09:20:17|0.15314
09:20:18|0.15314
09:20:20|0.15314
09:20:20|0.15312
09:20:21|0.15312
09:20:22|0.15312
09:20:23|0.1531
09:20:24|0.1531
09:20:25|0.1531
09:20:26|0.1531
09:20:28|0.1531
09:20:28|0.1531
09:20:30|0.1531
09:20:31|0.15305
09:20:32|0.15305
09:20:33|0.15305
09:20:35|0.1529
09:20:35|0.1529
09:20:36|0.1529
09:20:37|0.1529
09:20:38|0.1529
09:20:40|0.1529
09:20:42|0.1529
09:20:42|0.15289
09:20:43|0.15302
09:20:44|0.15302
09:20:45|0.15292
09:20:46|0.15292
09:20:47|0.15287
09:20:48|0.15287
09:20:50|0.15287
09:20:51|0.15291
09:20:51|0.15291
09:20:52|0.15291
09:20:54|0.15291
09:20:55|0.15286
09:20:56|0.15286
09:20:57|0.15286
09:20:58|0.15272
09:20:59|0.15268
09:21:00|0.15269
09:21:01|0.15274
09:21:02|0.15272
09:21:03|0.15272
09:21:04|0.1527
09:21:05|0.15264
09:21:06|0.15264
09:21:07|0.15264
09:21:08|0.15262
09:21:09|0.15258
09:21:10|0.15258
09:21:11|0.15261
09:21:12|0.15258
09:21:14|0.15251
09:21:14|0.15252
09:21:15|0.15252
09:21:16|0.15259
09:21:17|0.15259
09:21:18|0.15264
09:21:20|0.15264
09:21:20|0.15264
09:21:22|0.15264
09:21:23|0.15264
09:21:23|0.15264
09:21:25|0.15264
09:21:25|0.15261
09:21:26|0.15261
09:21:27|0.15266
09:21:29|0.15266
09:21:31|0.15266
09:21:31|0.15266
09:21:32|0.15266
09:21:33|0.15266
09:21:34|0.15266
09:21:35|0.15266
09:21:36|0.15266
09:21:37|0.15266
09:21:39|0.15266
09:21:40|0.15266
09:21:40|0.15266
09:21:41|0.15274
09:21:43|0.15274
09:21:43|0.15274
09:21:44|0.15274
09:21:45|0.15274
09:21:46|0.15284
09:21:47|0.15287
09:21:48|0.15287
09:21:49|0.15283
09:21:50|0.15276
09:21:51|0.15276
09:21:52|0.15274
09:21:53|0.15274
09:21:54|0.15275
09:21:55|0.15267
09:21:56|0.15273
09:21:57|0.15273
09:21:58|0.15274
09:22:00|0.15276
09:22:02|0.15276
09:22:02|0.1527
09:22:04|0.1527
09:22:05|0.15274
09:22:06|0.15274
09:22:07|0.15274
09:22:08|0.15274
09:22:10|0.15274
09:22:11|0.15279
09:22:11|0.15278
09:22:13|0.15278
09:22:14|0.15278
09:22:15|0.15278
09:22:16|0.15278
09:22:17|0.15278
09:22:18|0.15278
09:22:19|0.15279
09:22:20|0.15279
09:22:21|0.15279
09:22:22|0.15279
09:22:23|0.15279
09:22:24|0.15279
09:22:25|0.15279
09:22:26|0.15279
09:22:27|0.15279
09:22:28|0.15279
09:22:30|0.15279
09:22:31|0.15279
09:22:32|0.15276
09:22:34|0.15284
09:22:35|0.15267
09:22:35|0.15267
09:22:37|0.15267
09:22:38|0.15267
09:22:39|0.15267
09:22:40|0.15267
09:22:41|0.15277
09:22:42|0.15277
09:22:43|0.15277
09:22:44|0.15278
09:22:45|0.15278
09:22:46|0.15278
09:22:47|0.15278
09:22:48|0.15271
09:22:49|0.15271
09:22:50|0.15274
09:22:51|0.15274
09:22:52|0.15274
09:22:53|0.15274
09:22:54|0.15274
09:22:55|0.15267
09:22:56|0.15267
09:22:57|0.15267
09:22:58|0.15269
09:22:59|0.15269
09:23:00|0.15277
09:23:01|0.15277
09:23:02|0.15283
09:23:03|0.15283
09:23:05|0.15283
09:23:07|0.15275
09:23:07|0.15275
09:23:09|0.15271
09:23:10|0.15271
09:23:12|0.15271
09:23:13|0.15267
09:23:14|0.15267
09:23:15|0.15267
09:23:16|0.15267
09:23:17|0.15267
09:23:17|0.15267
09:23:19|0.15267
09:23:20|0.15267
09:23:21|0.15267
09:23:22|0.15267
09:23:23|0.15267
09:23:24|0.15267
09:23:24|0.15267
09:23:25|0.15267
09:23:26|0.15267
09:23:28|0.15267
09:23:28|0.15267
09:23:30|0.15267
09:23:31|0.15267
09:23:31|0.15267
09:23:34|0.15275
09:23:34|0.15275
09:23:35|0.15275
09:23:37|0.15281
09:23:38|0.15281
09:23:39|0.15281
09:23:40|0.15281
09:23:42|0.15281
09:23:43|0.15281
09:23:44|0.15281
09:23:44|0.15281
09:23:45|0.15281
09:23:46|0.15281
09:23:47|0.15281
09:23:48|0.1527
09:23:49|0.15266
09:23:50|0.15266
09:23:52|0.15266
09:23:52|0.15266
09:23:54|0.15266
09:23:55|0.15266
09:23:56|0.15266
09:23:58|0.15266
09:23:58|0.15266
09:24:00|0.15266
09:24:01|0.15266
09:24:01|0.15272
09:24:03|0.15272
09:24:04|0.15272
09:24:04|0.15272
09:24:06|0.15272
09:24:07|0.15272
09:24:07|0.15272
09:24:09|0.15272
09:24:10|0.15272
09:24:11|0.15272
09:24:12|0.15273
09:24:14|0.15266
09:24:14|0.15266
09:24:16|0.15292
09:24:17|0.15296
09:24:17|0.153
09:24:18|0.153
09:24:19|0.153
09:24:20|0.153
09:24:21|0.153
09:24:22|0.153
09:24:24|0.15286
09:24:25|0.15286
09:24:26|0.15286
09:24:26|0.15286
09:24:28|0.15286
09:24:30|0.15286
09:24:30|0.15287
09:24:32|0.15287
09:24:34|0.15287
09:24:35|0.15287
09:24:37|0.15298
09:24:38|0.1529
09:24:40|0.15299
09:24:40|0.153
09:24:41|0.15303
09:24:43|0.15303
09:24:44|0.15303
09:24:44|0.15303
09:24:45|0.15298
09:24:48|0.15299
09:24:48|0.153
09:24:49|0.153
09:24:50|0.153
09:24:51|0.153
09:24:52|0.153
09:24:53|0.153
09:24:54|0.153
09:24:55|0.153
09:24:56|0.153
09:24:57|0.153
09:24:58|0.153
09:24:59|0.153
09:25:00|0.153
09:25:01|0.15307
09:25:03|0.15307
09:25:03|0.15307
09:25:04|0.15307
09:25:05|0.15307
09:25:07|0.15307
09:25:08|0.15305
09:25:09|0.15305
09:25:10|0.15305
09:25:11|0.15305
09:25:11|0.15305
09:25:12|0.15305
09:25:14|0.15305
09:25:15|0.15305
09:25:16|0.15305
09:25:17|0.1531
09:25:19|0.15317
09:25:20|0.15316
09:25:21|0.15316
09:25:22|0.15316
09:25:23|0.15316
09:25:23|0.15316
09:25:24|0.15313
09:25:25|0.1531
09:25:26|0.1531
09:25:27|0.1531
09:25:28|0.1531
09:25:29|0.1531
09:25:31|0.1531
09:25:31|0.15315
09:25:33|0.15315
09:25:34|0.15315
09:25:35|0.15314
09:25:37|0.15314
09:25:37|0.15314
09:25:39|0.15314
09:25:40|0.15314
09:25:41|0.15314
09:25:42|0.15314
09:25:43|0.15314
09:25:44|0.15314
09:25:45|0.15314
09:25:46|0.15314
09:25:46|0.15314
09:25:47|0.1531
09:25:49|0.1531
09:25:49|0.1531
09:25:51|0.1531
09:25:51|0.1531
09:25:53|0.1531
09:25:53|0.1531
09:25:54|0.1531
09:25:57|0.1531
09:25:57|0.15308
09:25:58|0.15317
09:25:59|0.15317
09:26:00|0.15317
09:26:02|0.15309
09:26:02|0.15309
09:26:03|0.15309
09:26:04|0.15309
09:26:06|0.15309
09:26:08|0.15309
09:26:09|0.15309
09:26:10|0.15309
09:26:10|0.15309
09:26:11|0.15309
09:26:12|0.15309
09:26:14|0.15309
09:26:14|0.15309
09:26:15|0.15309
09:26:16|0.15312
09:26:17|0.15312
09:26:18|0.15312
09:26:19|0.15312
09:26:20|0.15312
09:26:22|0.15312
09:26:23|0.15312
09:26:24|0.15312
09:26:25|0.15312
09:26:25|0.15305
09:26:26|0.15305
09:26:27|0.15305
09:26:29|0.15305
09:26:30|0.153
09:26:31|0.153
09:26:32|0.15298
09:26:34|0.15298
09:26:35|0.15291
09:26:36|0.15291
09:26:38|0.15291
09:26:39|0.15291
09:26:40|0.153
09:26:41|0.15291
09:26:42|0.15294
09:26:43|0.15294
09:26:44|0.15294
09:26:45|0.15294
09:26:47|0.15294
09:26:47|0.15291
09:26:48|0.15291
09:26:49|0.15291
09:26:50|0.15291
09:26:51|0.15291
09:26:52|0.15291
09:26:53|0.15291
09:26:54|0.15299
09:26:55|0.15299
09:26:56|0.15294
09:26:57|0.15294
09:26:58|0.15294
09:26:59|0.15294
09:27:00|0.15294
09:27:01|0.15294
09:27:03|0.15294
09:27:04|0.153
09:27:05|0.153
09:27:06|0.153
09:27:08|0.153
09:27:09|0.15305
09:27:10|0.15305
09:27:12|0.15314
09:27:13|0.15314
09:27:13|0.15314
09:27:15|0.15314
09:27:15|0.15314
09:27:17|0.15314
09:27:18|0.15314
09:27:19|0.15314
09:27:20|0.15314
09:27:21|0.15314
09:27:21|0.15314
09:27:23|0.15314
09:27:24|0.1532
09:27:25|0.1532
09:27:25|0.1532
09:27:26|0.1532
09:27:28|0.1532
09:27:29|0.1532
09:27:30|0.1532
09:27:30|0.15314
09:27:31|0.15314
09:27:33|0.15314
09:27:33|0.15314
09:27:36|0.15318
09:27:36|0.15318
09:27:38|0.15312
09:27:40|0.15312
09:27:41|0.15312
09:27:41|0.15312
09:27:42|0.15312
09:27:43|0.15312
09:27:45|0.15319
09:27:46|0.15319
09:27:46|0.15319
09:27:47|0.15319
09:27:48|0.15319
09:27:49|0.15319
09:27:50|0.15319
09:27:52|0.15319
09:27:52|0.15319
09:27:54|0.15319
09:27:54|0.15319
09:27:57|0.15319
09:27:57|0.15319
09:27:58|0.15323
09:27:59|0.15323
09:28:00|0.15319
09:28:01|0.15319
09:28:02|0.15319
09:28:04|0.15319
09:28:04|0.15319
09:28:05|0.15326
09:28:06|0.15326
09:28:07|0.15326
09:28:08|0.15326
09:28:10|0.15326
09:28:11|0.15326
09:28:12|0.15326
09:28:13|0.15326
09:28:14|0.15326
09:28:15|0.15325
09:28:16|0.15325
09:28:16|0.15325
09:28:18|0.15325
09:28:18|0.15325
09:28:20|0.15325
09:28:21|0.15325
09:28:22|0.15325
09:28:22|0.15325
09:28:24|0.1533
09:28:25|0.15326
09:28:26|0.15326
09:28:26|0.15326
09:28:28|0.15326
09:28:30|0.1532
09:28:30|0.15323
09:28:31|0.15331
09:28:32|0.15334
09:28:33|0.15326
09:28:35|0.15326
09:28:35|0.15326
09:28:37|0.15326
09:28:37|0.15326
09:28:39|0.15326
09:28:41|0.15326
09:28:42|0.15326
09:28:42|0.15335
09:28:43|0.15335
09:28:45|0.15335
09:28:46|0.15335
09:28:47|0.15335
09:28:48|0.15335
09:28:49|0.15335
09:28:50|0.15335
09:28:51|0.15327
09:28:52|0.15327
09:28:53|0.15328
09:28:54|0.15328
09:28:55|0.15328
09:28:57|0.15328
09:28:57|0.15328
09:28:59|0.15328
09:28:59|0.15328
09:29:01|0.15328
09:29:01|0.15328
09:29:02|0.15328
09:29:04|0.15328
09:29:05|0.15329
09:29:06|0.15329
09:29:07|0.15329
09:29:09|0.15326
09:29:10|0.15326
09:29:11|0.15326
09:29:12|0.15326
09:29:13|0.15326
09:29:14|0.15327
09:29:15|0.15327
09:29:16|0.15327
09:29:17|0.15327
09:29:18|0.15318
09:29:19|0.15319
09:29:20|0.15319
09:29:21|0.15319
09:29:22|0.15319
09:29:23|0.15319
09:29:24|0.15325
09:29:25|0.15325
09:29:26|0.15325
09:29:27|0.15325
09:29:28|0.15323
09:29:29|0.15323
09:29:30|0.15323
09:29:31|0.15323
09:29:32|0.15323
09:29:33|0.15323
09:29:34|0.15323
09:29:35|0.15316
09:29:37|0.15316
09:29:38|0.15316
09:29:39|0.15316
09:29:41|0.15311
09:29:41|0.15311
09:29:43|0.1531
09:29:44|0.15316
09:29:45|0.15316
09:29:46|0.15316
09:29:47|0.15316
09:29:48|0.15316
09:29:49|0.15316
09:29:51|0.15316
09:29:51|0.153
09:29:52|0.153
09:29:54|0.153
09:29:55|0.153
09:29:55|0.15295
09:29:57|0.15295
09:29:58|0.15295
09:29:58|0.153
09:29:59|0.153
09:30:01|0.153
09:30:02|0.153
09:30:02|0.153
09:30:05|0.153
09:30:05|0.153
09:30:06|0.153
09:30:08|0.153
09:30:10|0.153
09:30:11|0.153
09:30:13|0.15308
09:30:13|0.15308
09:30:14|0.15308
09:30:16|0.15313
09:30:17|0.15313
09:30:18|0.15313
09:30:19|0.15313
09:30:20|0.15313
09:30:21|0.15315
09:30:22|0.15315
09:30:22|0.15315
09:30:24|0.15315
09:30:24|0.15312
09:30:26|0.15312
09:30:27|0.15312
09:30:28|0.15312
09:30:29|0.1531
09:30:29|0.1531
09:30:30|0.1531
09:30:31|0.15315
09:30:33|0.15315
09:30:34|0.15315
09:30:35|0.15315
09:30:35|0.15315
09:30:38|0.15315
09:30:38|0.15298
09:30:40|0.15303
09:30:42|0.15303
09:30:42|0.15303
09:30:44|0.15295
09:30:44|0.15295
09:30:46|0.15302
09:30:46|0.15302
09:30:48|0.15297
09:30:49|0.15301
09:30:50|0.15301
09:30:50|0.15301
09:30:52|0.15295
09:30:53|0.15295
09:30:53|0.15295
09:30:55|0.15295
09:30:56|0.15295
09:30:56|0.15295
09:30:57|0.15295
09:30:59|0.15295
09:31:00|0.15295
09:31:01|0.15295
09:31:03|0.15295
09:31:04|0.15295
09:31:04|0.15295
09:31:06|0.1529
09:31:07|0.15295
09:31:08|0.15295
09:31:09|0.15295
09:31:11|0.15295
09:31:12|0.15295
09:31:13|0.15291
09:31:14|0.15291
09:31:15|0.15291
09:31:15|0.15291
09:31:17|0.15291
09:31:18|0.15291
09:31:19|0.15284
09:31:20|0.15284
09:31:21|0.15291
09:31:22|0.15291
09:31:23|0.15288
09:31:24|0.15288
09:31:25|0.15288
09:31:26|0.15288
09:31:27|0.15276
09:31:28|0.15276
09:31:29|0.15276
09:31:30|0.15278
09:31:30|0.15281
09:31:31|0.15281
09:31:33|0.15279
09:31:34|0.15279
09:31:34|0.15279
09:31:35|0.15279
09:31:36|0.15279
09:31:38|0.15279
09:31:40|0.15277
09:31:40|0.15281
09:31:41|0.15278
09:31:43|0.15282
09:31:44|0.15283
09:31:45|0.15283
09:31:47|0.15283
09:31:48|0.15283
09:31:49|0.15289
09:31:50|0.15289
09:31:51|0.15302
09:31:52|0.153
09:31:53|0.153
09:31:54|0.153
09:31:55|0.153
09:31:56|0.153
09:31:57|0.15307
09:31:58|0.15302
09:31:59|0.15302
09:32:00|0.15302
09:32:01|0.15302
09:32:02|0.15302
09:32:03|0.15302
09:32:05|0.15302
09:32:07|0.15308
09:32:08|0.15308
09:32:09|0.15308
09:32:10|0.15308
09:32:11|0.15308
09:32:13|0.15308
09:32:13|0.15308
09:32:14|0.15308
09:32:16|0.15308
09:32:16|0.15304
09:32:18|0.15304
09:32:18|0.15308
09:32:19|0.15308
09:32:21|0.15308
09:32:21|0.15308
09:32:23|0.15303
09:32:23|0.15303
09:32:25|0.15303
09:32:26|0.15303
09:32:26|0.15303
09:32:28|0.15303
09:32:28|0.15303
09:32:30|0.15303
09:32:30|0.15303
09:32:32|0.15303
09:32:32|0.15303
09:32:33|0.15303
09:32:35|0.15299
09:32:36|0.15299
09:32:37|0.15308
09:32:39|0.15304
09:32:40|0.15303
09:32:42|0.15299
09:32:42|0.15289
09:32:43|0.15295
09:32:44|0.15297
09:32:45|0.15297
09:32:47|0.15299
09:32:48|0.15305
09:32:49|0.15305
09:32:50|0.15297
09:32:51|0.15297
09:32:52|0.15297
09:32:53|0.15297
09:32:54|0.15297
09:32:55|0.15297
09:32:56|0.15297
09:32:57|0.15297
09:32:58|0.153
09:32:59|0.153
09:33:00|0.153
09:33:01|0.15304
09:33:02|0.15297
09:33:04|0.15297
09:33:05|0.15297
09:33:07|0.15297
09:33:08|0.15297
09:33:09|0.15297
09:33:10|0.15297
09:33:11|0.15297
09:33:13|0.15297
09:33:14|0.15297
09:33:14|0.15297
09:33:16|0.15297
09:33:17|0.15296
09:33:18|0.15296
09:33:19|0.15296
09:33:20|0.15296
09:33:21|0.15296
09:33:22|0.15296
09:33:23|0.15296
09:33:24|0.15296
09:33:25|0.15296
09:33:26|0.15296
09:33:27|0.15296
09:33:28|0.15296
09:33:29|0.153
09:33:30|0.153
09:33:31|0.153
09:33:32|0.15299
09:33:33|0.15299
09:33:34|0.15309
09:33:35|0.15309
09:33:36|0.15309
09:33:37|0.15309
09:33:38|0.15309
09:33:39|0.1531
09:33:40|0.1531
09:33:41|0.1531
09:33:43|0.1531
09:33:45|0.1531
09:33:45|0.1531
09:33:46|0.15299
09:33:47|0.15299
09:33:48|0.15296
09:33:49|0.15296
09:33:50|0.15296
09:33:51|0.15296
09:33:53|0.15296
09:33:54|0.15296
09:33:55|0.15299
09:33:57|0.15299
09:33:58|0.15299
09:33:58|0.15299
09:33:59|0.15299
09:34:01|0.15299
09:34:01|0.15297
09:34:02|0.15297
09:34:03|0.15297
09:34:04|0.15297
09:34:05|0.15297
09:34:06|0.15297
09:34:08|0.15297
09:34:08|0.15298
09:34:09|0.15298
09:34:10|0.15298
09:34:12|0.15298
09:34:13|0.15298
09:34:13|0.15288
09:34:15|0.15288
09:34:16|0.15288
09:34:17|0.15289
09:34:19|0.15285
09:34:19|0.15281
09:34:20|0.15281
09:34:21|0.15281
09:34:23|0.15281
09:34:24|0.15283
09:34:25|0.15283
09:34:26|0.15283
09:34:26|0.15288
09:34:27|0.15288
09:34:28|0.15288
09:34:30|0.15283
09:34:30|0.15283
09:34:31|0.15278
09:34:32|0.15283
09:34:33|0.15278
09:34:34|0.15278
09:34:35|0.15278
09:34:37|0.15278
09:34:38|0.15278
09:34:38|0.15278
09:34:39|0.15278
09:34:41|0.15278
09:34:42|0.15278
09:34:44|0.15283
09:34:44|0.15283
09:34:46|0.15283
09:34:47|0.15278
09:34:48|0.15272
09:34:48|0.1527
09:34:50|0.15269
09:34:50|0.15274
09:34:52|0.15273
09:34:53|0.15267
09:34:54|0.15272
09:34:55|0.15272
09:34:56|0.15273
09:34:58|0.15279
09:34:58|0.15279
09:34:59|0.15272
09:35:01|0.15272
09:35:01|0.15272
09:35:03|0.15272
09:35:03|0.15272
09:35:04|0.15272
09:35:06|0.1527
09:35:08|0.15268
09:35:09|0.15274
09:35:10|0.15274
09:35:11|0.15274
09:35:13|0.15276
09:35:13|0.15279
09:35:15|0.15279
09:35:16|0.15279
09:35:16|0.15279
09:35:18|0.15279
09:35:19|0.15287
09:35:20|0.15287
09:35:21|0.15287
09:35:22|0.15287
09:35:22|0.15287
09:35:24|0.1529
09:35:25|0.1529
09:35:26|0.1529
09:35:27|0.1529
09:35:28|0.15296
09:35:29|0.153
09:35:30|0.153
09:35:31|0.153
09:35:32|0.153
09:35:33|0.153
09:35:34|0.153
09:35:35|0.153
09:35:36|0.15304
09:35:37|0.15303
09:35:38|0.15303
09:35:39|0.15303
09:35:40|0.15305
09:35:41|0.15305
09:35:43|0.15305
09:35:43|0.15305
09:35:45|0.15305
09:35:46|0.15305
09:35:47|0.1531
09:35:47|0.15319
09:35:48|0.15319
09:35:50|0.15317
09:35:51|0.15312
09:35:52|0.15312
09:35:53|0.15318
09:35:55|0.15318
09:35:57|0.15318
09:35:57|0.15318
09:35:58|0.15319
09:35:59|0.15326
09:36:00|0.15323
09:36:01|0.15323
09:36:02|0.15323
09:36:03|0.15323
09:36:04|0.15323
09:36:06|0.15323
09:36:07|0.15328
09:36:08|0.15328
09:36:09|0.15328
09:36:10|0.15331
09:36:11|0.15331
09:36:12|0.15331
09:36:13|0.15331
09:36:14|0.15331
09:36:15|0.15331
09:36:16|0.15331
09:36:17|0.15331
09:36:18|0.15331
09:36:19|0.15331
09:36:20|0.15326
09:36:21|0.15333
09:36:22|0.1533
09:36:23|0.1533
09:36:24|0.1533
09:36:25|0.1533
09:36:26|0.1533
09:36:27|0.15328
09:36:28|0.15326
09:36:29|0.15326
09:36:30|0.15326
09:36:31|0.15326
09:36:32|0.15326
09:36:33|0.15326
09:36:35|0.15326
09:36:36|0.15326
09:36:37|0.15326
09:36:37|0.15327
09:36:38|0.15328
09:36:39|0.15328
09:36:41|0.15335
09:36:41|0.15335
09:36:43|0.15333
09:36:44|0.1533
09:36:45|0.1533
09:36:47|0.1533
09:36:47|0.15352
09:36:48|0.1535
09:36:50|0.15344
09:36:51|0.15345
09:36:52|0.15345
09:36:53|0.15345
09:36:54|0.15345
09:36:55|0.15345
09:36:57|0.15345
09:36:57|0.15345
09:36:58|0.15345
09:36:59|0.15345
09:37:00|0.15345
09:37:01|0.15345
09:37:03|0.1534
09:37:04|0.1534
09:37:05|0.15335
09:37:06|0.15335
09:37:07|0.15329
09:37:09|0.15326
09:37:10|0.15326
09:37:10|0.15326
09:37:12|0.15326
09:37:13|0.15326
09:37:14|0.15326
09:37:15|0.15328
09:37:17|0.15333
09:37:18|0.15333
09:37:18|0.15329
09:37:19|0.15329
09:37:21|0.15329
09:37:21|0.15334
09:37:23|0.15334
09:37:24|0.15334
09:37:24|0.15334
09:37:26|0.15334
09:37:27|0.15339
09:37:28|0.15339
09:37:28|0.15339
09:37:29|0.15339
09:37:30|0.15339
09:37:31|0.15339
09:37:32|0.15339
09:37:33|0.15339
09:37:35|0.15339
09:37:36|0.15328
09:37:36|0.15335
09:37:38|0.15335
09:37:38|0.15328
09:37:39|0.15328
09:37:40|0.15328
09:37:42|0.15328
09:37:42|0.15328
09:37:44|0.15327
09:37:45|0.15327
09:37:47|0.15327
09:37:47|0.15327
09:37:49|0.15327
09:37:50|0.15327
09:37:51|0.15327
09:37:52|0.15327
09:37:53|0.15339
09:37:54|0.15339
09:37:55|0.15339
09:37:56|0.15339
09:37:57|0.15339
09:37:58|0.15339
09:38:00|0.15339
09:38:00|0.15339
09:38:01|0.15339
09:38:02|0.15339
09:38:03|0.15339
09:38:04|0.15339
09:38:06|0.15339
09:38:07|0.15339
09:38:08|0.15337
09:38:09|0.15337
09:38:11|0.15338
09:38:11|0.15338
09:38:13|0.15338
09:38:14|0.15338
09:38:15|0.15338
09:38:16|0.15338
09:38:17|0.15338
09:38:17|0.15338
09:38:19|0.15338
09:38:19|0.15338
09:38:21|0.15338
09:38:22|0.1534
09:38:22|0.1534
09:38:24|0.1534
09:38:25|0.1534
09:38:26|0.1534
09:38:26|0.1534
09:38:27|0.15346
09:38:28|0.15346
09:38:30|0.15346
09:38:30|0.15346
09:38:31|0.15346
09:38:33|0.15346
09:38:33|0.15346
09:38:35|0.15346
09:38:35|0.15346
09:38:36|0.15346
09:38:38|0.15346
09:38:38|0.15346
09:38:40|0.15343
09:38:40|0.15344
09:38:42|0.15344
09:38:42|0.15344
09:38:45|0.15344
09:38:46|0.15344
09:38:48|0.15358
09:38:48|0.15362
09:38:49|0.15362
09:38:51|0.15362
09:38:51|0.15362
09:38:53|0.15355
09:38:54|0.15355
09:38:55|0.15353
09:38:56|0.15348
09:38:57|0.15349
09:38:58|0.15349
09:38:59|0.15349
09:39:00|0.15357
09:39:01|0.15357
09:39:02|0.15361
09:39:04|0.15363
09:39:04|0.15363
09:39:05|0.15363
09:39:07|0.15363
09:39:07|0.15363
09:39:09|0.15358
09:39:11|0.15358
09:39:11|0.15358
09:39:12|0.15357
09:39:14|0.15357
09:39:15|0.15357
09:39:16|0.15357
09:39:17|0.15361
09:39:19|0.15357
09:39:20|0.15357
09:39:21|0.15362
09:39:22|0.1536
09:39:23|0.1536
09:39:24|0.1536
09:39:25|0.1536
09:39:26|0.1536
09:39:28|0.15362
09:39:28|0.15362
09:39:29|0.15342
09:39:30|0.15342
09:39:32|0.15347
09:39:32|0.15347
09:39:33|0.15347
09:39:34|0.1534
09:39:35|0.15343
09:39:36|0.1534
09:39:37|0.1534
09:39:38|0.15331
09:39:39|0.15331
09:39:41|0.15331
09:39:41|0.15331
09:39:42|0.15335
09:39:43|0.15332
09:39:44|0.15332
09:39:45|0.15337
09:39:47|0.15337
09:39:49|0.15336
09:39:49|0.15336
09:39:51|0.15337
09:39:52|0.15337
09:39:53|0.15343
09:39:54|0.15343
09:39:55|0.15339
09:39:55|0.15339
09:39:57|0.15339
09:39:57|0.15339
09:39:59|0.15339
09:40:00|0.15339
09:40:02|0.15335
09:40:02|0.15335
09:40:04|0.15339
09:40:05|0.15335
09:40:07|0.15335
09:40:08|0.15339
09:40:08|0.1534
09:40:09|0.15337
09:40:10|0.15337
09:40:11|0.15337
09:40:13|0.15337
09:40:14|0.15335
09:40:15|0.15335
09:40:16|0.15335
09:40:17|0.15334
09:40:19|0.1533
09:40:20|0.1533
09:40:21|0.15323
09:40:22|0.15323
09:40:23|0.15323
09:40:24|0.15325
09:40:25|0.15325
09:40:26|0.15331
09:40:27|0.15331
09:40:28|0.15331
09:40:28|0.15331
09:40:30|0.15334
09:40:31|0.15334
09:40:31|0.15327
09:40:33|0.15327
09:40:33|0.15325
09:40:35|0.15331
09:40:35|0.15331
09:40:36|0.1533
09:40:37|0.15303
09:40:38|0.15305
09:40:39|0.15305
09:40:41|0.15307
09:40:41|0.15307
09:40:42|0.15307
09:40:44|0.15305
09:40:45|0.15305
09:40:47|0.15305
09:40:48|0.15304
09:40:48|0.15306
09:40:50|0.15306
09:40:50|0.15305
09:40:51|0.15304
09:40:52|0.15304
09:40:54|0.15304
09:40:55|0.15304
09:40:56|0.15304
09:40:56|0.15304
09:40:58|0.15305
09:40:58|0.15305
09:40:59|0.15305
09:41:01|0.15306
09:41:02|0.15304
09:41:03|0.15304
09:41:04|0.15304
09:41:05|0.15304
09:41:06|0.15304
09:41:08|0.15308
09:41:09|0.15308
09:41:11|0.15308
09:41:12|0.15308
09:41:12|0.15303
09:41:13|0.15303
09:41:15|0.15303
09:41:16|0.153
09:41:17|0.153
09:41:19|0.153
09:41:19|0.153
09:41:20|0.15303
09:41:21|0.15303
09:41:22|0.15303
09:41:23|0.15303
09:41:24|0.15303
09:41:25|0.15303
09:41:26|0.153
09:41:27|0.15304
09:41:28|0.15304
09:41:29|0.15306
09:41:30|0.15306
09:41:32|0.15306
09:41:32|0.15309
09:41:33|0.15309
09:41:35|0.15309
09:41:35|0.15309
09:41:36|0.15309
09:41:37|0.15309
09:41:38|0.15309
09:41:39|0.15309
09:41:40|0.15305
09:41:41|0.15305
09:41:42|0.15305
09:41:43|0.15305
09:41:44|0.15305
09:41:45|0.15305
09:41:46|0.15305
09:41:48|0.15305
09:41:49|0.15305
09:41:50|0.15305
09:41:50|0.15304
09:41:51|0.15304
09:41:52|0.15304
09:41:55|0.15303
09:41:55|0.15303
09:41:56|0.15303
09:41:57|0.15303
09:41:58|0.15303
09:41:59|0.15303
09:42:00|0.15303
09:42:01|0.15303
09:42:02|0.15303
09:42:03|0.15303
09:42:05|0.15303
09:42:06|0.15303
09:42:07|0.15303
09:42:08|0.15303
09:42:10|0.15307
09:42:10|0.15307
09:42:11|0.15307
09:42:14|0.15307
09:42:14|0.15307
09:42:16|0.15307
09:42:16|0.15306
09:42:17|0.15306
09:42:19|0.15306
09:42:19|0.15306
09:42:20|0.15311
09:42:22|0.15311
09:42:22|0.15315
09:42:23|0.15315
09:42:25|0.15315
09:42:25|0.15315
09:42:26|0.15315
09:42:28|0.15315
09:42:29|0.15315
09:42:30|0.15315
09:42:31|0.15314
09:42:31|0.15313
09:42:33|0.15313
09:42:34|0.15313
09:42:35|0.15313
09:42:36|0.15308
09:42:36|0.15313
09:42:38|0.15313
09:42:39|0.15303
09:42:39|0.15311
09:42:40|0.15305
09:42:42|0.1531
09:42:42|0.1531
09:42:44|0.15308
09:42:45|0.15309
09:42:46|0.15309
09:42:47|0.15309
09:42:48|0.15309
09:42:50|0.15309
09:42:50|0.15309
09:42:52|0.15309
09:42:53|0.15303
09:42:53|0.15303
09:42:54|0.15303
09:42:56|0.15303
09:42:57|0.15303
09:42:58|0.15303
09:42:59|0.15303
09:43:00|0.15303
09:43:00|0.15303
09:43:02|0.15303
09:43:04|0.15303
09:43:04|0.15304
09:43:05|0.15304
09:43:07|0.15304
09:43:08|0.15304
09:43:09|0.15304
09:43:10|0.15304
09:43:11|0.15305
09:43:12|0.15305
09:43:14|0.15305
09:43:14|0.15305
09:43:15|0.15305
09:43:16|0.15303
09:43:18|0.15395
09:43:19|0.15379
09:43:20|0.15532
09:43:21|0.15508
09:43:22|0.15489
09:43:23|0.15482
09:43:24|0.15496
09:43:25|0.15509
09:43:26|0.15533
09:43:27|0.15527
09:43:28|0.15547
09:43:29|0.15527
09:43:30|0.15495
09:43:31|0.15495
09:43:32|0.15472
09:43:33|0.15461
09:43:34|0.15478
09:43:35|0.15434
09:43:36|0.15435
09:43:37|0.15447
09:43:38|0.15433
09:43:39|0.15421
09:43:40|0.15411
09:43:41|0.15445
09:43:42|0.15444
09:43:43|0.15436
09:43:44|0.15444
09:43:45|0.15444
09:43:46|0.15469
09:43:47|0.15474
09:43:48|0.15466
09:43:49|0.15466
09:43:50|0.15466
09:43:52|0.15461
09:43:52|0.15461
09:43:54|0.15461
09:43:54|0.15461
09:43:56|0.15465
09:43:56|0.15473
09:43:57|0.1547
09:43:59|0.15474
09:44:00|0.15483
09:44:01|0.15499
09:44:03|0.15504
09:44:03|0.15521
09:44:06|0.15515
09:44:07|0.15593
09:44:07|0.15612
09:44:08|0.15586
09:44:09|0.1559
09:44:11|0.15596
09:44:12|0.15603
09:44:13|0.15622
09:44:15|0.15635
09:44:17|0.15645
09:44:17|0.15647
09:44:19|0.15526
09:44:19|0.15537
09:44:20|0.15537
09:44:22|0.15555
09:44:23|0.15567
09:44:24|0.15558
09:44:25|0.15569
09:44:26|0.15605
09:44:27|0.15617
09:44:28|0.15624
09:44:29|0.15604
09:44:30|0.15571
09:44:31|0.15573
09:44:32|0.15571
09:44:33|0.15577
09:44:34|0.15573
09:44:35|0.15567
09:44:36|0.15551
09:44:37|0.15555
09:44:38|0.15541
09:44:39|0.15556
09:44:40|0.15563
09:44:41|0.15568
09:44:42|0.15568
09:44:43|0.15578
09:44:44|0.15593
09:44:45|0.15606
09:44:46|0.15605
09:44:48|0.15586
09:44:48|0.15592
09:44:49|0.15592
09:44:50|0.15592
09:44:52|0.15592
09:44:54|0.15644
09:44:55|0.15617
09:44:55|0.15617
09:44:56|0.15633
09:44:59|0.15636
09:44:59|0.15659
09:45:00|0.15661
09:45:02|0.15687
09:45:04|0.1566
09:45:05|0.15653
09:45:06|0.15676
09:45:07|0.15688
09:45:09|0.15699
09:45:09|0.15741
09:45:11|0.15657
09:45:12|0.15712
09:45:14|0.15684
09:45:14|0.15683
09:45:15|0.15703
09:45:16|0.15696
09:45:17|0.1571
09:45:18|0.15747
09:45:19|0.15723
09:45:20|0.15716
09:45:21|0.15705
09:45:22|0.15709
09:45:23|0.15717
09:45:24|0.15699
09:45:25|0.15711
09:45:26|0.15698
09:45:27|0.15671
09:45:28|0.15693
09:45:29|0.15721
09:45:30|0.15718
09:45:31|0.15718
09:45:32|0.15696
09:45:33|0.15721
09:45:34|0.15721
09:45:35|0.1574
09:45:36|0.15709
09:45:38|0.15703
09:45:38|0.15687
09:45:39|0.15698
09:45:40|0.15713
09:45:41|0.15704
09:45:42|0.15704
09:45:43|0.15699
09:45:44|0.15714
09:45:45|0.15714
09:45:46|0.15712
09:45:47|0.1571
09:45:48|0.15711
09:45:49|0.15706
09:45:50|0.15712
09:45:52|0.15712
09:45:53|0.1571
09:45:54|0.15709
09:45:54|0.15706
09:45:56|0.15757
09:45:56|0.15744
09:45:57|0.15723
09:45:59|0.15714
09:46:00|0.15714
09:46:00|0.15725
09:46:01|0.15723
09:46:04|0.15711
09:46:05|0.15743
09:46:06|0.15734
09:46:07|0.15745
09:46:08|0.15749
09:46:09|0.15751
09:46:10|0.15757
09:46:11|0.15771
09:46:12|0.15773
09:46:13|0.15761
09:46:14|0.15774
09:46:15|0.15774
09:46:16|0.15768
09:46:17|0.15773
09:46:18|0.15784
09:46:19|0.15767
09:46:20|0.15733
09:46:22|0.15737
09:46:23|0.15738
09:46:24|0.15736
09:46:25|0.15759
09:46:26|0.15752
09:46:27|0.15783
09:46:28|0.1576
09:46:29|0.15755
09:46:30|0.15741
09:46:31|0.15775
09:46:32|0.15758
09:46:33|0.15761
09:46:34|0.15779
09:46:35|0.15767
09:46:36|0.15785
09:46:37|0.15793
09:46:38|0.15788
09:46:39|0.1578
09:46:40|0.1578
09:46:41|0.1578
09:46:42|0.15791
09:46:43|0.15785
09:46:44|0.15785
09:46:45|0.15786
09:46:46|0.15795
09:46:47|0.15795
09:46:48|0.15795
09:46:49|0.15795
09:46:50|0.15788
09:46:51|0.15788
09:46:53|0.15788
09:46:53|0.15784
09:46:55|0.15792
09:46:57|0.15798
09:46:57|0.15798
09:46:58|0.15789
09:46:59|0.15796
09:47:00|0.15794
09:47:02|0.15792
09:47:03|0.15787
09:47:04|0.15785
09:47:05|0.15787
09:47:06|0.15784
09:47:07|0.15786
09:47:08|0.15791
09:47:09|0.15764
09:47:10|0.15764
09:47:11|0.15761
09:47:13|0.15738
09:47:13|0.15739
09:47:14|0.15739
09:47:15|0.15747
09:47:18|0.15753
09:47:18|0.1575
09:47:19|0.15732
09:47:21|0.1575
09:47:21|0.15741
09:47:22|0.15749
09:47:23|0.15742
09:47:24|0.15759
09:47:25|0.1575
09:47:26|0.15751
09:47:27|0.15749
09:47:28|0.15746
09:47:29|0.15749
09:47:30|0.1575
09:47:31|0.1575
09:47:32|0.15772
09:47:33|0.15774
09:47:34|0.15771
09:47:35|0.15767
09:47:36|0.15764
09:47:37|0.1576
09:47:39|0.15751
09:47:39|0.15757
09:47:40|0.15762
09:47:41|0.15754
09:47:42|0.15758
09:47:43|0.15758
09:47:44|0.15774
09:47:45|0.15768
09:47:46|0.15768
09:47:47|0.15764
09:47:48|0.15765
09:47:49|0.15773
09:47:50|0.15765
09:47:51|0.15777
09:47:52|0.15777
09:47:53|0.15762
09:47:55|0.15767
09:47:56|0.15766
09:47:56|0.15759
09:47:58|0.15766
09:47:58|0.15759
09:47:59|0.15759
09:48:00|0.15753
09:48:02|0.15753
09:48:03|0.15759
09:48:04|0.1575
09:48:05|0.15753
09:48:06|0.1575
09:48:08|0.15764
09:48:08|0.15759
09:48:10|0.15764
09:48:11|0.1576
09:48:12|0.15749
09:48:13|0.15747
09:48:14|0.15748
09:48:15|0.1576
09:48:16|0.15759
09:48:17|0.1575
09:48:18|0.1575
09:48:20|0.15745
09:48:20|0.15741
09:48:21|0.15741
09:48:22|0.15736
09:48:23|0.15758
09:48:24|0.157
09:48:25|0.15698
09:48:26|0.1569
09:48:27|0.1569
09:48:28|0.15702
09:48:29|0.15692
09:48:30|0.15698
09:48:31|0.15708
09:48:32|0.15737
09:48:33|0.15737
09:48:34|0.15728
09:48:35|0.15729
09:48:36|0.15719
09:48:38|0.15727
09:48:38|0.15718
09:48:39|0.15718
09:48:40|0.1572
09:48:41|0.15715
09:48:42|0.15708
09:48:43|0.15715
09:48:45|0.15705
09:48:46|0.1571
09:48:47|0.1571
09:48:48|0.15711
09:48:49|0.15711
09:48:50|0.15711
09:48:51|0.15713
09:48:52|0.157
09:48:53|0.15702
09:48:54|0.15702
09:48:56|0.15702
09:48:57|0.15703
09:48:58|0.15705
09:48:59|0.15702
09:49:01|0.15702
09:49:01|0.15702
09:49:03|0.1569
09:49:04|0.15701
09:49:05|0.15702
09:49:07|0.15702
09:49:07|0.15706
09:49:09|0.15714
09:49:10|0.15713
09:49:11|0.15719
09:49:12|0.1572
09:49:13|0.15724
09:49:14|0.1572
09:49:15|0.15728
09:49:16|0.15728
09:49:17|0.15721
09:49:18|0.15721
09:49:19|0.15727
09:49:20|0.15733
09:49:21|0.15747
09:49:22|0.15747
09:49:23|0.15751
09:49:24|0.15751
09:49:25|0.15737
09:49:26|0.15742
09:49:27|0.15779
09:49:28|0.15776
09:49:29|0.15776
09:49:30|0.15772
09:49:31|0.15775
09:49:32|0.15775
09:49:33|0.15776
09:49:34|0.15776
09:49:35|0.15769
09:49:36|0.15781
09:49:37|0.15781
09:49:38|0.15781
09:49:39|0.15781
09:49:40|0.1578
09:49:41|0.1572
09:49:42|0.1572
09:49:43|0.15754
09:49:44|0.15741
09:49:45|0.15741
09:49:46|0.15734
09:49:47|0.15734
09:49:48|0.15759
09:49:49|0.15757
09:49:50|0.15763
09:49:51|0.15751
09:49:52|0.1575
09:49:53|0.15741
09:49:54|0.15742
09:49:55|0.15748
09:49:57|0.15746
09:49:58|0.15742
09:49:59|0.15745
09:50:01|0.15736
09:50:02|0.15744
09:50:03|0.15729
09:50:04|0.15729
09:50:06|0.1573
09:50:07|0.15734
09:50:07|0.15738
09:50:09|0.1573
09:50:09|0.15726
09:50:12|0.1572
09:50:12|0.1572
09:50:14|0.1572
09:50:16|0.15724
09:50:17|0.15724
09:50:17|0.15726
09:50:18|0.15726
09:50:19|0.15734
09:50:20|0.15728
09:50:21|0.1572
09:50:22|0.15725
09:50:23|0.15725
09:50:24|0.15726
09:50:25|0.15729
09:50:27|0.15728
09:50:28|0.15728
09:50:29|0.15728
09:50:30|0.15744
09:50:31|0.15744
09:50:32|0.15763
09:50:33|0.15762
09:50:34|0.15758
09:50:35|0.15761
09:50:36|0.15756
09:50:37|0.15756
09:50:38|0.15746
09:50:39|0.15746
09:50:40|0.15744
09:50:41|0.15747
09:50:42|0.15747
09:50:42|0.1573
09:50:44|0.15728
09:50:45|0.15702
09:50:45|0.15721
09:50:46|0.15702
09:50:48|0.15702
09:50:48|0.15703
09:50:50|0.15703
09:50:50|0.15706
09:50:52|0.15706
09:50:52|0.15711
09:50:54|0.15715
09:50:54|0.15713
09:50:55|0.15713
09:50:56|0.15715
09:50:57|0.15715
09:50:59|0.1572
09:51:01|0.15702
09:51:01|0.15702
09:51:03|0.15698
09:51:03|0.15694
09:51:06|0.15689
09:51:07|0.15638
09:51:08|0.15603
09:51:09|0.15587
09:51:10|0.156
09:51:11|0.156
09:51:12|0.15607
09:51:13|0.15603
09:51:14|0.15594
09:51:15|0.15603
09:51:16|0.15604
09:51:17|0.15599
09:51:18|0.15606
09:51:20|0.15606
09:51:21|0.15597
09:51:21|0.15597
09:51:23|0.15597
09:51:23|0.156
09:51:26|0.15585
09:51:26|0.15588
09:51:27|0.1559
09:51:28|0.15592
09:51:29|0.15566
09:51:30|0.15585
09:51:31|0.15585
09:51:32|0.1559
09:51:33|0.156
09:51:34|0.156
09:51:35|0.15593
09:51:36|0.15609
09:51:37|0.15596
09:51:38|0.15618
09:51:39|0.15608
09:51:40|0.15631
09:51:42|0.15631
09:51:43|0.15629
09:51:44|0.15635
09:51:45|0.15635
09:51:46|0.15632
09:51:47|0.15632
09:51:48|0.15634
09:51:49|0.15645
09:51:50|0.15626
09:51:51|0.15626
09:51:52|0.15609
09:51:53|0.15609
09:51:54|0.15573
09:51:55|0.15572
09:51:56|0.15585
09:51:57|0.15585
09:51:58|0.15585
09:51:59|0.15612
09:52:00|0.15609
09:52:01|0.15609
09:52:03|0.15614
09:52:05|0.15594
09:52:05|0.15587
09:52:07|0.15587
09:52:08|0.15615
09:52:09|0.15613
09:52:10|0.15613
09:52:11|0.15604
09:52:12|0.15604
09:52:13|0.15604
09:52:14|0.15596
09:52:15|0.15603
09:52:16|0.15603
09:52:17|0.15608
09:52:18|0.15608
09:52:19|0.15608
09:52:20|0.15608
09:52:22|0.15621
09:52:22|0.15621
09:52:24|0.15625
09:52:25|0.15639
09:52:26|0.15627
09:52:27|0.15627
09:52:28|0.15629
09:52:29|0.15629
09:52:30|0.15627
09:52:31|0.15627
09:52:32|0.15627
09:52:33|0.15618
09:52:34|0.15618
09:52:35|0.15624
09:52:36|0.15624
09:52:37|0.15625
09:52:38|0.15612
09:52:39|0.15616
09:52:40|0.15607
09:52:41|0.15603
09:52:42|0.15568
09:52:43|0.15564
09:52:44|0.15585
09:52:45|0.15585
09:52:46|0.1557
09:52:47|0.1557
09:52:48|0.15571
09:52:49|0.15571
09:52:50|0.15571
09:52:51|0.15584
09:52:52|0.15588
09:52:53|0.15588
09:52:54|0.15588
09:52:55|0.15588
09:52:56|0.15588
09:52:57|0.15593
09:52:58|0.15596
09:52:59|0.15596
09:53:00|0.15596
09:53:01|0.15588
09:53:03|0.1559
09:53:04|0.15571
09:53:05|0.15574
09:53:06|0.15574
09:53:08|0.15555
09:53:08|0.15555
09:53:10|0.15551
09:53:11|0.15566
09:53:12|0.15571
09:53:13|0.15587
09:53:14|0.15597
09:53:15|0.15597
09:53:16|0.15584
09:53:18|0.15584
09:53:18|0.15581
09:53:19|0.15593
09:53:20|0.15593
09:53:21|0.15586
09:53:22|0.15581
09:53:24|0.1558
09:53:24|0.15566
09:53:25|0.15566
09:53:27|0.15566
09:53:28|0.15559
09:53:29|0.15559
09:53:30|0.15559
09:53:30|0.15559
09:53:33|0.15559
09:53:33|0.15563
09:53:34|0.15563
09:53:35|0.15566
09:53:36|0.15569
09:53:37|0.15569
09:53:38|0.15568
09:53:39|0.15568
09:53:40|0.15574
09:53:41|0.15574
09:53:42|0.15574
09:53:43|0.15574
09:53:44|0.15574
09:53:45|0.15564
09:53:46|0.15561
09:53:47|0.15555
09:53:48|0.15543
09:53:49|0.15545
09:53:50|0.15544
09:53:51|0.15532
09:53:52|0.15526
09:53:53|0.15534
09:53:54|0.15519
09:53:56|0.15518
09:53:56|0.15518
09:53:58|0.15517
09:53:58|0.15517
09:54:00|0.15514
09:54:01|0.15506
09:54:03|0.15519
09:54:03|0.15506
09:54:06|0.15506
09:54:07|0.15507
09:54:07|0.15506
09:54:08|0.15506
09:54:09|0.15513
09:54:10|0.15503
09:54:11|0.15503
09:54:12|0.15516
09:54:14|0.1553
09:54:14|0.15534
09:54:16|0.15544
09:54:16|0.15538
09:54:18|0.15534
09:54:18|0.15543
09:54:19|0.15552
09:54:20|0.15552
09:54:21|0.15553
09:54:23|0.15561
09:54:23|0.15542
09:54:25|0.15542
09:54:26|0.15542
09:54:27|0.15542
09:54:28|0.15542
09:54:29|0.1555
09:54:30|0.15542
09:54:31|0.15557
09:54:32|0.15556
09:54:33|0.15553
09:54:34|0.15571
09:54:35|0.15569
09:54:36|0.15574
09:54:37|0.15574
09:54:38|0.15563
09:54:39|0.15563
09:54:40|0.15563
09:54:41|0.15575
09:54:42|0.15574
09:54:43|0.15574
09:54:44|0.15584
09:54:45|0.15581
09:54:46|0.15581
09:54:47|0.15574
09:54:48|0.1558
09:54:49|0.15574
09:54:50|0.15574
09:54:51|0.15578
09:54:52|0.15578
09:54:53|0.15585
09:54:54|0.15585
09:54:55|0.15592
09:54:56|0.15592
09:54:57|0.1559
09:54:58|0.1559
09:54:59|0.15594
09:55:00|0.15601
09:55:01|0.15601
09:55:03|0.15601
09:55:04|0.15579
09:55:06|0.15578
09:55:06|0.15585
09:55:08|0.15582
09:55:09|0.15582
09:55:10|0.15579
09:55:11|0.15588
09:55:12|0.15597
09:55:13|0.15597
09:55:14|0.15597
09:55:15|0.15586
09:55:16|0.15594
09:55:17|0.15594
09:55:18|0.15594
09:55:19|0.15594
09:55:20|0.15594
09:55:21|0.15594
09:55:22|0.15578
09:55:23|0.15578
09:55:24|0.15574
09:55:25|0.15554
09:55:26|0.15551
09:55:27|0.15552
09:55:28|0.1556
09:55:29|0.1556
09:55:30|0.1556
09:55:31|0.15548
09:55:32|0.15548
09:55:33|0.15548
09:55:34|0.15548
09:55:35|0.15548
09:55:36|0.15548
09:55:37|0.15561
09:55:38|0.1555
09:55:39|0.1555
09:55:40|0.1555
09:55:41|0.1555
09:55:42|0.15547
09:55:43|0.15531
09:55:44|0.15535
09:55:45|0.15522
09:55:46|0.15512
09:55:47|0.15514
09:55:48|0.15507
09:55:49|0.15509
09:55:50|0.15521
09:55:51|0.15521
09:55:52|0.15524
09:55:53|0.15524
09:55:54|0.15524
09:55:56|0.15524
09:55:56|0.15524
09:55:57|0.15524
09:55:58|0.15524
09:55:59|0.15506
09:56:01|0.15506
09:56:01|0.15514
09:56:03|0.15517
09:56:05|0.15517
09:56:06|0.15517
09:56:07|0.15501
09:56:09|0.15501
09:56:10|0.15501
09:56:11|0.155
09:56:12|0.15503
09:56:13|0.15503
09:56:14|0.15503
09:56:15|0.15503
09:56:16|0.155
09:56:18|0.155
09:56:19|0.15479
09:56:19|0.15452
09:56:21|0.15446
09:56:22|0.15445
09:56:23|0.15436
09:56:24|0.15419
09:56:24|0.15436
09:56:25|0.15432
09:56:27|0.1543
09:56:27|0.15427
09:56:28|0.15457
09:56:30|0.15438
09:56:31|0.15438
09:56:32|0.15438
09:56:33|0.15451
09:56:34|0.15453
09:56:35|0.15463
09:56:36|0.15463
09:56:37|0.15463
09:56:38|0.15465
09:56:39|0.15465
09:56:40|0.15465
09:56:41|0.15465
09:56:42|0.15465
09:56:43|0.15465
09:56:44|0.15457
09:56:45|0.1546
09:56:46|0.1546
09:56:47|0.1546
09:56:48|0.15446
09:56:49|0.15441
09:56:50|0.15453
09:56:51|0.15453
09:56:52|0.15453
09:56:53|0.1546
09:56:54|0.1546
09:56:55|0.1546
09:56:56|0.15455
09:56:57|0.15465
09:56:58|0.1546
09:56:59|0.1546
09:57:00|0.15468
09:57:02|0.15467
09:57:03|0.15467
09:57:05|0.15467
09:57:05|0.15561
09:57:06|0.15535
09:57:07|0.15539
09:57:08|0.15532
09:57:09|0.15555
09:57:10|0.15556
09:57:12|0.15518
09:57:14|0.15521
09:57:14|0.15507
09:57:16|0.15512
09:57:16|0.15508
09:57:17|0.15508
09:57:18|0.15538
09:57:20|0.15538
09:57:21|0.15538
09:57:22|0.15538
09:57:23|0.15519
09:57:24|0.15519
09:57:25|0.15519
09:57:26|0.15519
09:57:27|0.15508
09:57:28|0.15508
09:57:29|0.15519
09:57:30|0.15519
09:57:31|0.15529
09:57:32|0.15529
09:57:33|0.15529
09:57:34|0.15529
09:57:35|0.15526
09:57:36|0.15531
09:57:37|0.15531
09:57:38|0.15534
09:57:39|0.15534
09:57:40|0.1554
09:57:41|0.15542
09:57:42|0.15538
09:57:43|0.15548
09:57:45|0.15548
09:57:45|0.15538
09:57:46|0.15538
09:57:47|0.15536
09:57:48|0.15511
09:57:49|0.15515
09:57:50|0.1551
09:57:51|0.1551
09:57:52|0.155
09:57:53|0.15511
09:57:54|0.15508
09:57:55|0.15508
09:57:56|0.15508
09:57:57|0.15508
09:57:58|0.15508
09:57:59|0.1551
09:58:00|0.1551
09:58:01|0.1551
09:58:02|0.1551
09:58:04|0.1551
09:58:06|0.15524
09:58:07|0.15512
09:58:08|0.15508
09:58:10|0.15508
09:58:11|0.15508
09:58:13|0.15508
09:58:13|0.15508
09:58:15|0.15528
09:58:16|0.15528
09:58:17|0.15528
09:58:18|0.15528
09:58:19|0.15528
09:58:21|0.15528
09:58:22|0.1552
09:58:23|0.1552
09:58:24|0.1552
09:58:25|0.1552
09:58:26|0.1552
09:58:27|0.15519
09:58:28|0.15519
09:58:29|0.15519
09:58:30|0.15519
09:58:31|0.15519
09:58:32|0.15519
09:58:33|0.15529
09:58:34|0.15529
09:58:35|0.15518
09:58:36|0.15518
09:58:37|0.15518
09:58:38|0.1552
09:58:39|0.1552
09:58:40|0.1552
09:58:41|0.15527
09:58:42|0.15527
09:58:43|0.15528
09:58:44|0.15528
09:58:45|0.15526
09:58:46|0.15507
09:58:47|0.15509
09:58:48|0.15509
09:58:49|0.15507
09:58:50|0.15507
09:58:51|0.15507
09:58:52|0.15505
09:58:53|0.15505
09:58:54|0.15505
09:58:55|0.15506
09:58:56|0.15485
09:58:57|0.15465
09:58:58|0.15466
09:58:59|0.15474
09:59:00|0.15474
09:59:01|0.15474
09:59:02|0.15474
09:59:03|0.15471
09:59:05|0.15474
09:59:06|0.15474
09:59:08|0.15481
09:59:09|0.15481
09:59:10|0.15481
09:59:11|0.15473
09:59:12|0.15473
09:59:13|0.15463
09:59:14|0.15463
09:59:15|0.15441
09:59:16|0.15441
09:59:17|0.1544
09:59:18|0.1544
09:59:19|0.1544
09:59:20|0.15434
09:59:21|0.15428
09:59:23|0.15425
09:59:24|0.15426
09:59:24|0.1542
09:59:26|0.15431
09:59:26|0.15431
09:59:27|0.15381
09:59:29|0.15392
09:59:30|0.15389
09:59:31|0.15388
09:59:32|0.15392
09:59:33|0.1538
09:59:33|0.15389
09:59:34|0.15379
09:59:35|0.15381
09:59:37|0.1537
09:59:37|0.15359
09:59:38|0.15369
09:59:40|0.1537
09:59:40|0.15364
09:59:42|0.15365
09:59:42|0.15402
09:59:44|0.15385
09:59:44|0.15385
09:59:46|0.15385
09:59:46|0.15385
09:59:47|0.15385
09:59:49|0.15393
09:59:49|0.15393
09:59:50|0.15385
09:59:52|0.15394
09:59:52|0.15396
09:59:53|0.15404
09:59:54|0.15429
09:59:55|0.15423
09:59:56|0.15423
09:59:57|0.15423
09:59:59|0.15412
10:00:00|0.15412
10:00:01|0.15412
10:00:02|0.15422
10:00:03|0.15423
10:00:04|0.15418
10:00:05|0.15418
10:00:07|0.15418
10:00:08|0.15418
10:00:09|0.15426
10:00:10|0.15426
10:00:11|0.15426
10:00:13|0.15439
10:00:14|0.1546
10:00:15|0.15465
10:00:16|0.15465
10:00:17|0.15445
10:00:18|0.1548
10:00:19|0.15475
10:00:20|0.15474
10:00:21|0.15475
10:00:23|0.15488
10:00:23|0.15491
10:00:24|0.15478
10:00:25|0.15488
10:00:26|0.15474
10:00:27|0.15465
10:00:29|0.15465
10:00:29|0.15465
10:00:30|0.15478
10:00:31|0.15478
10:00:32|0.15478
10:00:33|0.15478
10:00:34|0.15478
10:00:36|0.15478
10:00:36|0.15478
10:00:37|0.15486
10:00:38|0.15474
10:00:39|0.15474
10:00:40|0.15474
10:00:41|0.15475
10:00:42|0.15482
10:00:43|0.15482
10:00:44|0.15474
10:00:45|0.15476
10:00:46|0.1548
10:00:47|0.1548
10:00:48|0.15476
10:00:50|0.15466
10:00:50|0.15466
10:00:51|0.15466
10:00:52|0.15466
10:00:53|0.15532
10:00:54|0.15541
10:00:55|0.15531
10:00:56|0.15523
10:00:57|0.15524
10:00:58|0.15536
10:00:59|0.15546
10:01:00|0.15546
10:01:01|0.15549
10:01:02|0.15548
10:01:03|0.15557
10:01:04|0.15575
10:01:06|0.1558
10:01:07|0.15569
10:01:09|0.15532
10:01:11|0.15552
10:01:12|0.15543
10:01:13|0.15543
10:01:15|0.15543
10:01:16|0.15563
10:01:17|0.15563
10:01:18|0.15563
10:01:18|0.1557
10:01:20|0.1556
10:01:21|0.1556
10:01:22|0.15553
10:01:23|0.15553
10:01:24|0.15557
10:01:25|0.15562
10:01:26|0.15557
10:01:27|0.15557
10:01:28|0.15557
10:01:29|0.15557
10:01:30|0.15557
10:01:31|0.1556
10:01:32|0.15546
10:01:33|0.15546
10:01:34|0.15546
10:01:35|0.15539
10:01:36|0.15539
10:01:37|0.15538
10:01:38|0.15538
10:01:39|0.1552
10:01:40|0.15533
10:01:42|0.15537
10:01:43|0.15537
10:01:43|0.15537
10:01:45|0.15527
10:01:46|0.15527
10:01:46|0.15527
10:01:47|0.1552
10:01:48|0.15468
10:01:49|0.1544
10:01:50|0.15462
10:01:51|0.15462
10:01:52|0.15453
10:01:54|0.15455
10:01:56|0.1547
10:01:56|0.1549
10:01:57|0.15503
10:01:58|0.15503
10:01:59|0.15503
10:02:00|0.15503
10:02:01|0.15503
10:02:02|0.15503
10:02:03|0.15503
10:02:04|0.15488
10:02:05|0.15487
10:02:07|0.15478
10:02:08|0.1548
10:02:10|0.15479
10:02:11|0.1548
10:02:13|0.15455
10:02:14|0.15448
10:02:15|0.15433
10:02:16|0.1541
10:02:17|0.15432
10:02:18|0.15416
10:02:18|0.15419
10:02:20|0.15419
10:02:21|0.15414
10:02:22|0.15394
10:02:22|0.15388
10:02:24|0.1538
10:02:25|0.15386
10:02:25|0.15384
10:02:26|0.15386
10:02:28|0.15386
10:02:29|0.15386
10:02:29|0.1539
10:02:30|0.15391
10:02:31|0.15385
10:02:33|0.1539
10:02:33|0.15379
10:02:35|0.15379
10:02:35|0.15389
10:02:37|0.15389
10:02:38|0.15389
10:02:38|0.15389
10:02:39|0.15391
10:02:41|0.15391
10:02:41|0.15383
10:02:43|0.15383
10:02:44|0.15383
10:02:45|0.15383
10:02:46|0.15393
10:02:47|0.15393
10:02:48|0.15393
10:02:48|0.15389
10:02:50|0.15383
10:02:50|0.15388
10:02:53|0.1538
10:02:53|0.15381
10:02:54|0.15381
10:02:55|0.15381
10:02:56|0.15383
10:02:58|0.15383
10:02:58|0.15399
10:02:59|0.15399
10:03:00|0.15389
10:03:01|0.15396
10:03:02|0.15394
10:03:03|0.15399
10:03:04|0.15399
10:03:06|0.15404
10:03:07|0.15414
10:03:08|0.1541
10:03:10|0.1541
10:03:11|0.15413
10:03:12|0.15413
10:03:14|0.15413
10:03:15|0.15413
10:03:16|0.15413
10:03:18|0.1542
10:03:20|0.15402
10:03:20|0.15402
10:03:21|0.15402
10:03:22|0.15402
10:03:23|0.15404
10:03:24|0.15404
10:03:25|0.1541
10:03:26|0.1541
10:03:27|0.1541
10:03:28|0.15403
10:03:29|0.15403
10:03:30|0.15413
10:03:31|0.15413
10:03:32|0.1541
10:03:33|0.1541
10:03:34|0.1541
10:03:35|0.1541
10:03:36|0.15404
10:03:37|0.15404
10:03:38|0.15404
10:03:39|0.15406
10:03:40|0.15413
10:03:41|0.15413
10:03:42|0.15413
10:03:43|0.15413
10:03:44|0.15413
10:03:45|0.15413
10:03:46|0.15413
10:03:47|0.15389
10:03:48|0.15374
10:03:50|0.15372
10:03:50|0.15375
10:03:51|0.15379
10:03:52|0.15376
10:03:53|0.15376
10:03:54|0.15376
10:03:55|0.15376
10:03:56|0.15371
10:03:57|0.15376
10:03:58|0.15376
10:03:59|0.15375
10:04:01|0.15375
10:04:01|0.15375
10:04:02|0.15375
10:04:03|0.15375
10:04:04|0.15375
10:04:05|0.15375
10:04:06|0.15375
10:04:07|0.15375
10:04:08|0.1538
10:04:10|0.1538
10:04:12|0.15371
10:04:13|0.15371
10:04:14|0.15371
10:04:15|0.15372
10:04:16|0.15372
10:04:17|0.15372
10:04:18|0.15371
10:04:18|0.15371
10:04:19|0.15382
10:04:21|0.15382
10:04:22|0.15382
10:04:23|0.15382
10:04:24|0.15372
10:04:25|0.15372
10:04:25|0.15372
10:04:27|0.15372
10:04:28|0.15381
10:04:29|0.15381
10:04:30|0.15381
10:04:31|0.15387
10:04:32|0.15387
10:04:33|0.15387
10:04:34|0.15382
10:04:35|0.15382
10:04:36|0.15382
10:04:37|0.15382
10:04:38|0.1537
10:04:39|0.15369
10:04:40|0.15369
10:04:41|0.15369
10:04:42|0.15369
10:04:43|0.15369
10:04:44|0.15369
10:04:45|0.15369
10:04:46|0.15374
10:04:47|0.15374
10:04:48|0.15374
10:04:49|0.15374
10:04:50|0.15374
10:04:51|0.15374
10:04:52|0.15373
10:04:53|0.15373
10:04:54|0.15373
10:04:55|0.15373
10:04:56|0.1537
10:04:57|0.15365
10:04:58|0.15363
10:04:59|0.1536
10:05:00|0.1536
10:05:01|0.15331
10:05:02|0.15337
10:05:03|0.15336
10:05:04|0.15336
10:05:05|0.15331
10:05:06|0.15335
10:05:07|0.15335
10:05:08|0.15344
10:05:09|0.15344
10:05:10|0.15344
10:05:11|0.15343
10:05:13|0.15343
10:05:14|0.15343
10:05:15|0.15343
10:05:16|0.15326
10:05:18|0.1533
10:05:19|0.15344
10:05:20|0.15331
10:05:21|0.15331
10:05:22|0.15331
10:05:23|0.15331
10:05:24|0.15332
10:05:25|0.15328
10:05:26|0.15328
10:05:27|0.15331
10:05:28|0.15322
10:05:29|0.15325
10:05:30|0.15325
10:05:31|0.15325
10:05:33|0.15325
10:05:33|0.15337
10:05:34|0.15337
10:05:35|0.15337
10:05:37|0.15338
10:05:37|0.15338
10:05:38|0.15338
10:05:40|0.15338
10:05:41|0.15345
10:05:41|0.1534
10:05:42|0.1534
10:05:43|0.1534
10:05:45|0.15338
10:05:45|0.15338
10:05:46|0.15353
10:05:47|0.15353
10:05:48|0.15355
10:05:50|0.15355
10:05:51|0.15355
10:05:52|0.15342
10:05:52|0.1534
10:05:53|0.1534
10:05:55|0.15342
10:05:55|0.15342
10:05:56|0.1535
10:05:57|0.15349
10:05:58|0.15349
10:05:59|0.15349
10:06:00|0.15349
10:06:02|0.15328
10:06:03|0.15328
10:06:04|0.15328
10:06:05|0.15328
10:06:05|0.15326
10:06:06|0.15326
10:06:07|0.15326
10:06:09|0.15326
10:06:09|0.15334
10:06:10|0.15334
10:06:12|0.15334
10:06:14|0.15337
10:06:15|0.15345
10:06:16|0.15345
10:06:17|0.15345
10:06:19|0.15345
10:06:20|0.15345
10:06:21|0.15345
10:06:22|0.15334
10:06:23|0.15341
10:06:24|0.15341
10:06:25|0.15341
10:06:26|0.15341
10:06:27|0.15341
10:06:28|0.15341
10:06:29|0.15349
10:06:30|0.15349
10:06:31|0.15349
10:06:31|0.15349
10:06:33|0.15355
10:06:34|0.15355
10:06:35|0.15355
10:06:36|0.15355
10:06:37|0.15359
10:06:38|0.1537
10:06:38|0.1537
10:06:40|0.1537
10:06:41|0.1537
10:06:42|0.1537
10:06:43|0.15366
10:06:44|0.15366
10:06:44|0.15352
10:06:46|0.15354
10:06:46|0.15353
10:06:48|0.15353
10:06:49|0.15353
10:06:50|0.15353
10:06:51|0.15353
10:06:52|0.15353
10:06:53|0.15343
10:06:54|0.15356
10:06:55|0.15356
10:06:56|0.15356
10:06:57|0.15356
10:06:58|0.15343
10:06:59|0.15343
10:07:00|0.15343
10:07:01|0.15343
10:07:02|0.15343
10:07:03|0.15343
10:07:04|0.15343
10:07:05|0.15343
10:07:06|0.15343
10:07:07|0.15343
10:07:08|0.15343
10:07:09|0.15343
10:07:10|0.15343
10:07:12|0.15348
10:07:14|0.15347
10:07:15|0.15354
10:07:17|0.15354
10:07:18|0.15354
10:07:19|0.15354
10:07:20|0.15354
10:07:20|0.15354
10:07:21|0.15354
10:07:22|0.15354
10:07:24|0.15354
10:07:25|0.15354
10:07:26|0.15346
10:07:27|0.15356
10:07:28|0.15356
10:07:30|0.15353
10:07:31|0.15353
10:07:32|0.15352
10:07:33|0.15352
10:07:34|0.1536
10:07:35|0.1536
10:07:36|0.15363
10:07:37|0.15363
10:07:38|0.15363
10:07:39|0.15367
10:07:40|0.15358
10:07:42|0.15358
10:07:43|0.15358
10:07:43|0.15355
10:07:46|0.15355
10:07:46|0.15355
10:07:47|0.15358
10:07:49|0.15354
10:07:50|0.15364
10:07:50|0.15364
10:07:51|0.15359
10:07:52|0.15359
10:07:53|0.15359
10:07:54|0.15358
10:07:55|0.15358
10:07:56|0.15356
10:07:57|0.15356
10:07:58|0.15356
10:07:59|0.15356
10:08:00|0.15356
10:08:01|0.15352
10:08:02|0.15363
10:08:04|0.15363
10:08:05|0.15363
10:08:06|0.15363
10:08:08|0.15363
10:08:08|0.15363
10:08:09|0.15363
10:08:10|0.15363
10:08:11|0.15363
10:08:13|0.15363
10:08:14|0.15363
10:08:16|0.15363
10:08:17|0.15358
10:08:18|0.15358
10:08:20|0.15355
10:08:26|0.15347
10:08:27|0.15347
10:08:27|0.15341
10:08:29|0.1534
10:08:30|0.1534
10:08:31|0.15342
10:08:32|0.15342
10:08:33|0.1534
10:08:34|0.1533
10:08:35|0.15337
10:08:36|0.15337
10:08:37|0.15337
10:08:38|0.15337
10:08:39|0.1533
10:08:40|0.1533
10:08:41|0.15335
10:08:42|0.15335
10:08:43|0.15335
10:08:44|0.15335
10:08:45|0.15335
10:08:46|0.15335
10:08:47|0.1534
10:08:48|0.1534
10:08:49|0.1534
10:08:50|0.1534
10:08:51|0.1534
10:08:52|0.1534
10:08:53|0.1534
10:08:54|0.1534
10:08:55|0.1534
10:08:56|0.1534
10:08:57|0.1534
10:08:58|0.1534
10:08:59|0.15358
10:09:00|0.15358
10:09:01|0.15358
10:09:02|0.15358
10:09:03|0.15358
10:09:04|0.15356
10:09:05|0.15356
10:09:06|0.15363
10:09:07|0.15358
10:09:08|0.15365
10:09:09|0.15362
10:09:10|0.15362
10:09:12|0.15362
10:09:12|0.15365
10:09:13|0.15363
10:09:14|0.15363
10:09:16|0.15362
10:09:17|0.15362
10:09:19|0.1536
10:09:21|0.15361
10:09:22|0.15361
10:09:23|0.15361
10:09:25|0.15361
10:09:26|0.15361
10:09:26|0.15361
10:09:28|0.15351
10:09:29|0.15351
10:09:29|0.15361
10:09:31|0.15361
10:09:32|0.15361
10:09:32|0.15361
10:09:33|0.15361
10:09:35|0.15358
10:09:36|0.15358
10:09:37|0.15358
10:09:39|0.15355
10:09:39|0.15355
10:09:40|0.15351
10:09:41|0.15351
10:09:42|0.15351
10:09:43|0.15351
10:09:44|0.15351
10:09:45|0.15351
10:09:47|0.15351
10:09:48|0.15348
10:09:48|0.15348
10:09:49|0.15348
10:09:50|0.15349
10:09:52|0.15349
10:09:53|0.15349
10:09:54|0.15336
10:09:55|0.15336
10:09:56|0.15329
10:09:57|0.15321
10:09:58|0.15321
10:09:59|0.15318
10:10:00|0.15313
10:10:01|0.15304
10:10:02|0.15306
10:10:03|0.15308
10:10:04|0.15307
10:10:05|0.15314
10:10:06|0.15309
10:10:07|0.15313
10:10:09|0.15313
10:10:10|0.15313
10:10:12|0.15315
10:10:13|0.15315
10:10:14|0.15315
10:10:14|0.15321
10:10:16|0.15319
10:10:18|0.15331
10:10:19|0.15332
10:10:21|0.15332
10:10:22|0.15332
10:10:23|0.15332
10:10:24|0.15332
10:10:25|0.15328
10:10:26|0.15328
10:10:27|0.15328
10:10:29|0.15328
10:10:30|0.15328
10:10:30|0.15328
10:10:31|0.15328
10:10:32|0.15334
10:10:33|0.15334
10:10:34|0.15334
10:10:36|0.15336
10:10:37|0.15326
10:10:38|0.1533
10:10:39|0.1533
10:10:40|0.1533
10:10:41|0.15332
10:10:42|0.15342
10:10:43|0.15342
10:10:43|0.15346
10:10:45|0.15346
10:10:45|0.15346
10:10:46|0.15334
10:10:47|0.15334
10:10:48|0.15334
10:10:50|0.15343
10:10:51|0.15343
10:10:52|0.15349
10:10:53|0.15346
10:10:55|0.15351
10:10:55|0.15351
10:10:56|0.15351
10:10:57|0.15342
10:10:58|0.1534
10:10:59|0.1534
10:11:00|0.1534
10:11:02|0.15321
10:11:03|0.15326
10:11:04|0.15318
10:11:05|0.15318
10:11:07|0.15315
10:11:07|0.1532
10:11:08|0.1532
10:11:09|0.1532
10:11:11|0.15311
10:11:12|0.15292
10:11:13|0.153
10:11:14|0.15293
10:11:15|0.15295
10:11:16|0.15293
10:11:18|0.15276
10:11:19|0.15275
10:11:20|0.15263
10:11:22|0.15263
10:11:23|0.15267
10:11:24|0.1527
10:11:25|0.1527
10:11:26|0.15281
10:11:28|0.15295
10:11:28|0.15295
10:11:29|0.1529
10:11:31|0.1529
10:11:31|0.1529
10:11:33|0.1529
10:11:34|0.15291
10:11:35|0.15305
10:11:36|0.15305
10:11:36|0.15305
10:11:37|0.15306
10:11:38|0.15306
10:11:39|0.15306
10:11:42|0.15305
10:11:42|0.15305
10:11:43|0.15305
10:11:44|0.15307
10:11:45|0.15315
10:11:46|0.15297
10:11:48|0.15296
10:11:49|0.15296
10:11:50|0.153
10:11:51|0.15306
10:11:52|0.15304
10:11:53|0.15304
10:11:54|0.15304
10:11:55|0.15303
10:11:56|0.15303
10:11:57|0.15303
10:11:58|0.15303
10:11:59|0.15303
10:12:00|0.15306
10:12:01|0.15306
10:12:03|0.15317
10:12:04|0.15322
10:12:05|0.15322
10:12:06|0.15322
10:12:07|0.15327
10:12:08|0.15327
10:12:09|0.15331
10:12:10|0.15331
10:12:11|0.15331
10:12:12|0.15331
10:12:13|0.15331
10:12:14|0.15331
10:12:15|0.15331
10:12:16|0.15331
10:12:18|0.15331
10:12:20|0.15322
10:12:21|0.15322
10:12:23|0.15322
10:12:24|0.15321
10:12:25|0.15321
10:12:26|0.15321
10:12:27|0.15321
10:12:28|0.15321
10:12:29|0.15321
10:12:30|0.15321
10:12:31|0.15321
10:12:32|0.15321
10:12:33|0.1533
10:12:35|0.1533
10:12:36|0.1533
10:12:37|0.1533
10:12:38|0.1533
10:12:39|0.1533
10:12:40|0.1533
10:12:41|0.1533
10:12:42|0.1533
10:12:43|0.1533
10:12:44|0.1533
10:12:45|0.15322
10:12:46|0.15331
10:12:47|0.15331
10:12:48|0.15331
10:12:49|0.15331
10:12:50|0.15331
10:12:51|0.15331
10:12:52|0.15331
10:12:53|0.15331
10:12:54|0.1533
10:12:55|0.1533
10:12:56|0.1533
10:12:57|0.1533
10:12:58|0.15325
10:12:59|0.15328
10:13:00|0.15328
10:13:01|0.15328
10:13:03|0.15328
10:13:03|0.15328
10:13:05|0.15328
10:13:06|0.15328
10:13:08|0.15344
10:13:10|0.15344
10:13:10|0.1534
10:13:11|0.1534
10:13:13|0.15344
10:13:13|0.15344
10:13:14|0.15344
10:13:15|0.15343
10:13:16|0.15343
10:13:17|0.15343
10:13:19|0.15343
10:13:21|0.15343
10:13:22|0.15343
10:13:23|0.15346
10:13:24|0.15347
10:13:26|0.15357
10:13:27|0.15359
10:13:28|0.15361
10:13:29|0.15361
10:13:30|0.15354
10:13:31|0.15363
10:13:32|0.15363
10:13:33|0.15363
10:13:34|0.15363
10:13:35|0.15355
10:13:36|0.15355
10:13:37|0.15353
10:13:38|0.15356
10:13:39|0.15347
10:13:40|0.15345
10:13:41|0.15345
10:13:43|0.15345
10:13:43|0.15345
10:13:45|0.15338
10:13:46|0.15338
10:13:46|0.15338
10:13:48|0.15338
10:13:49|0.15338
10:13:50|0.15335
10:13:50|0.15335
10:13:51|0.15335
10:13:53|0.15335
10:13:53|0.15335
10:13:55|0.15335
10:13:56|0.15321
10:13:57|0.15321
10:13:58|0.15321
10:13:59|0.15321
10:14:00|0.15321
10:14:02|0.15321
10:14:02|0.15321
10:14:03|0.15321
10:14:04|0.15321
10:14:06|0.15338
10:14:07|0.15338
10:14:07|0.15338
10:14:09|0.15338
10:14:10|0.15338
10:14:11|0.15326
10:14:12|0.15326
10:14:13|0.15337
10:14:14|0.15337
10:14:15|0.15337
10:14:15|0.15337
10:14:17|0.15337
10:14:17|0.15337
10:14:19|0.15318
10:14:20|0.1531
10:14:22|0.1531
10:14:23|0.1531
10:14:25|0.1531
10:14:25|0.1531
10:14:27|0.1531
10:14:28|0.1531
10:14:29|0.15308
10:14:30|0.15308
10:14:30|0.15308
10:14:33|0.15308
10:14:34|0.15308
10:14:35|0.15308
10:14:36|0.1531
10:14:37|0.1531
10:14:38|0.1531
10:14:39|0.1531
10:14:40|0.1531
10:14:41|0.15315
10:14:42|0.15315
10:14:43|0.15315
10:14:44|0.15315
10:14:45|0.15315
10:14:46|0.15315
10:14:47|0.15315
10:14:48|0.15315
10:14:49|0.15315
10:14:50|0.15326
10:14:51|0.15315
10:14:52|0.15315
10:14:53|0.15321
10:14:54|0.15321
10:14:55|0.15321
10:14:56|0.15321
10:14:57|0.15318
10:14:58|0.15318
10:14:59|0.15324
10:15:00|0.15328
10:15:01|0.15328
10:15:02|0.15329
10:15:03|0.15331
10:15:04|0.15329
10:15:05|0.15329
10:15:06|0.15329
10:15:07|0.15329
10:15:08|0.15324
10:15:09|0.15323
10:15:10|0.15322
10:15:11|0.15322
10:15:12|0.15331
10:15:13|0.15331
10:15:14|0.15331
10:15:15|0.15331
10:15:16|0.15331
10:15:17|0.15331
10:15:18|0.15331
10:15:19|0.15331
10:15:20|0.15335
10:15:22|0.15335
10:15:23|0.15335
10:15:25|0.15353
10:15:26|0.15361
10:15:27|0.15366
10:15:28|0.15356
10:15:29|0.15356
10:15:30|0.15357
10:15:31|0.15357
10:15:33|0.15357
10:15:34|0.15357
10:15:34|0.15357
10:15:36|0.15357
10:15:37|0.15357
10:15:37|0.15357
10:15:39|0.15373
10:15:39|0.15373
10:15:41|0.15376
10:15:41|0.15378
10:15:42|0.15381
10:15:44|0.15378
10:15:45|0.15378
10:15:46|0.15378
10:15:47|0.15378
10:15:47|0.15365
10:15:48|0.15354
10:15:50|0.15354
10:15:50|0.15357
10:15:52|0.15355
10:15:54|0.15355
10:15:54|0.15355
10:15:56|0.15355
10:15:57|0.15354
10:15:58|0.15354
10:15:59|0.15357
10:16:00|0.15357
10:16:01|0.15362
10:16:02|0.15362
10:16:04|0.15374
10:16:05|0.15374
10:16:06|0.15356
10:16:07|0.15356
10:16:08|0.15356
10:16:09|0.1536
10:16:11|0.1536
10:16:12|0.15365
10:16:12|0.15365
10:16:13|0.15361
10:16:15|0.15358
10:16:16|0.15361
10:16:17|0.15361
10:16:18|0.15363
10:16:19|0.1536
10:16:20|0.1536
10:16:21|0.15371
10:16:22|0.15374
10:16:24|0.15374
10:16:25|0.15358
10:16:26|0.15354
10:16:28|0.15356
10:16:29|0.15356
10:16:30|0.15345
10:16:31|0.15345
10:16:33|0.15345
10:16:33|0.15344
10:16:34|0.15344
10:16:36|0.15352
10:16:36|0.15352
10:16:37|0.15352
10:16:39|0.15352
10:16:39|0.15352
10:16:41|0.15332
10:16:42|0.15332
10:16:43|0.15332
10:16:43|0.15332
10:16:44|0.15332
10:16:46|0.15332
10:16:46|0.15332
10:16:47|0.1533
10:16:49|0.1533
10:16:50|0.1533
10:16:51|0.1533
10:16:51|0.1533
10:16:52|0.15324
10:16:54|0.15329
10:16:54|0.15329
10:16:56|0.15329
10:16:56|0.15329
10:16:58|0.15337
10:16:59|0.15337
10:17:00|0.15337
10:17:00|0.15337
10:17:02|0.15337
10:17:03|0.15337
10:17:03|0.15337
10:17:05|0.1533
10:17:06|0.1533
10:17:07|0.1533
10:17:08|0.15344
10:17:09|0.15336
10:17:09|0.15342
10:17:10|0.15336
10:17:13|0.15336
10:17:13|0.15336
10:17:14|0.15336
10:17:15|0.15336
10:17:16|0.15338
10:17:17|0.15338
10:17:18|0.15338
10:17:19|0.15338
10:17:21|0.15337
10:17:22|0.15337
10:17:24|0.15329
10:17:25|0.15316
10:17:27|0.1532
10:17:28|0.15316
10:17:28|0.15316
10:17:30|0.15315
10:17:31|0.15315
10:17:33|0.15308
10:17:33|0.153
10:17:35|0.15304
10:17:36|0.153
10:17:37|0.153
10:17:38|0.153
10:17:39|0.15292
10:17:40|0.15289
10:17:41|0.15285
10:17:42|0.15282
10:17:43|0.1528
10:17:44|0.1528
10:17:45|0.15282
10:17:46|0.15282
10:17:47|0.15282
10:17:49|0.15282
10:17:49|0.15277
10:17:51|0.15282
10:17:51|0.15282
10:17:53|0.15282
10:17:54|0.15282
10:17:55|0.15282
10:17:55|0.1529
10:17:56|0.15291
10:17:57|0.15291
10:17:59|0.15291
10:18:00|0.15295
10:18:01|0.15295
10:18:02|0.15295
10:18:03|0.15305
10:18:04|0.15305
10:18:04|0.15308
10:18:06|0.15308
10:18:07|0.15308
10:18:08|0.15308
10:18:09|0.15308
10:18:10|0.15308
10:18:12|0.15308
10:18:13|0.15308
10:18:13|0.15308
10:18:14|0.15292
10:18:15|0.15288
10:18:17|0.15288
10:18:18|0.15282
10:18:19|0.15282
10:18:20|0.15282
10:18:21|0.15282
10:18:22|0.15283
10:18:22|0.15283
10:18:24|0.15283
10:18:26|0.15283
10:18:28|0.15283
10:18:28|0.1529
10:18:30|0.1529
10:18:32|0.1529
10:18:32|0.1529
10:18:33|0.15292
10:18:34|0.15292
10:18:36|0.15292
10:18:36|0.15294
10:18:37|0.15294
10:18:39|0.153
10:18:39|0.15306
10:18:41|0.15306
10:18:43|0.15306
10:18:43|0.15317
10:18:45|0.15318
10:18:45|0.15318
10:18:47|0.15292
10:18:48|0.15292
10:18:49|0.15292
10:18:50|0.15292
10:18:51|0.15292
10:18:52|0.15292
10:18:53|0.15287
10:18:54|0.15287
10:18:55|0.15287
10:18:56|0.15287
10:18:57|0.15287
10:18:58|0.15287
10:18:59|0.15286
10:19:00|0.15286
10:19:01|0.15286
10:19:02|0.15292
10:19:03|0.15292
10:19:04|0.15292
10:19:05|0.15286
10:19:06|0.15294
10:19:07|0.15294
10:19:08|0.15294
10:19:09|0.15294
10:19:10|0.15294
10:19:11|0.15294
10:19:12|0.15294
10:19:13|0.15294
10:19:15|0.15306
10:19:16|0.15306
10:19:17|0.15306
10:19:18|0.15303
10:19:19|0.15303
10:19:20|0.15304
10:19:21|0.15304
10:19:22|0.15304
10:19:23|0.15304
10:19:24|0.15304
10:19:25|0.15304
10:19:27|0.15309
10:19:29|0.15303
10:19:30|0.15281
10:19:30|0.15281
10:19:32|0.15298
10:19:33|0.15298
10:19:35|0.15298
10:19:35|0.15277
10:19:36|0.15279
10:19:38|0.15287
10:19:39|0.15287
10:19:40|0.15287
10:19:41|0.15284
10:19:43|0.15284
10:19:43|0.15286
10:19:45|0.15286
10:19:46|0.15286
10:19:48|0.15286
10:19:48|0.15277
10:19:50|0.15286
10:19:50|0.15286
10:19:52|0.15286
10:19:53|0.15286
10:19:55|0.15308
10:19:55|0.15308
10:19:56|0.15308
10:19:57|0.15308
10:19:58|0.15309
10:19:59|0.1532
10:20:00|0.15311
10:20:02|0.15311
10:20:03|0.15314
10:20:04|0.15314
10:20:05|0.15314
10:20:06|0.15314
10:20:08|0.15314
10:20:09|0.15314
10:20:10|0.15312
10:20:11|0.15312
10:20:11|0.15312
10:20:13|0.15312
10:20:14|0.15313
10:20:15|0.15313
10:20:16|0.15314
10:20:16|0.15314
10:20:17|0.15313
10:20:19|0.15313
10:20:20|0.15313
10:20:20|0.15304
10:20:22|0.15304
10:20:22|0.15304
10:20:24|0.15304
10:20:25|0.15304
10:20:26|0.15294
10:20:27|0.15284
10:20:28|0.15282
10:20:30|0.15282
10:20:31|0.15282
10:20:33|0.15282
10:20:34|0.15303
10:20:35|0.15293
10:20:36|0.15293
10:20:37|0.15294
10:20:38|0.15276
10:20:39|0.15288
10:20:40|0.15288
10:20:41|0.15288
10:20:42|0.15286
10:20:43|0.15286
10:20:44|0.15286
10:20:46|0.15278
10:20:47|0.15288
10:20:48|0.15292
10:20:48|0.15292
10:20:49|0.15292
10:20:51|0.15292
10:20:52|0.15292
10:20:52|0.15292
10:20:54|0.15292
10:20:54|0.15292
10:20:55|0.15292
10:20:56|0.15292
10:20:58|0.15292
10:20:59|0.15291
10:21:00|0.15291
10:21:01|0.15291
10:21:02|0.15291
10:21:03|0.15291
10:21:04|0.15292
10:21:06|0.15292
10:21:08|0.15292
10:21:09|0.15292
10:21:10|0.15292
10:21:11|0.1531
10:21:12|0.1531
10:21:14|0.1531
10:21:14|0.1531
10:21:16|0.15306
10:21:17|0.15306
10:21:17|0.15306
10:21:19|0.15306
10:21:19|0.15306
10:21:20|0.15306
10:21:21|0.15306
10:21:22|0.15308
10:21:23|0.15308
10:21:24|0.15308
10:21:25|0.15305
10:21:27|0.15303
10:21:28|0.15303
10:21:30|0.15303
10:21:31|0.15303
10:21:31|0.15303
10:21:32|0.15303
10:21:34|0.15299
10:21:36|0.153
10:21:37|0.153
10:21:38|0.153
10:21:38|0.153
10:21:41|0.153
10:21:41|0.153
10:21:42|0.15291
10:21:44|0.15291
10:21:45|0.15292
10:21:45|0.15292
10:21:47|0.15292
10:21:49|0.15291
10:21:49|0.15291
10:21:50|0.15292
10:21:51|0.15292
10:21:52|0.15292
10:21:53|0.15292
10:21:54|0.15299
10:21:55|0.15299
10:21:56|0.15299
10:21:57|0.15299
10:21:58|0.15299
10:21:59|0.15299
10:22:00|0.15292
10:22:01|0.15292
10:22:03|0.15292
10:22:04|0.15292
10:22:05|0.15292
10:22:07|0.15292
10:22:07|0.15292
10:22:09|0.15292
10:22:09|0.15292
10:22:10|0.15292
10:22:12|0.15292
10:22:13|0.153
10:22:15|0.153
10:22:15|0.153
10:22:16|0.153
10:22:17|0.153
10:22:18|0.15295
10:22:19|0.15293
10:22:20|0.15294
10:22:21|0.15294
10:22:22|0.15294
10:22:23|0.15295
10:22:24|0.15295
10:22:25|0.15296
10:22:26|0.15292
10:22:28|0.15292
10:22:28|0.15292
10:22:31|0.15292
10:22:31|0.15292
10:22:32|0.15292
10:22:34|0.15292
10:22:35|0.15292
10:22:36|0.15291
10:22:37|0.15292
10:22:37|0.15292
10:22:39|0.15292
10:22:41|0.15292
10:22:42|0.15292
10:22:43|0.15292
10:22:44|0.15292
10:22:46|0.15292
10:22:46|0.15273
10:22:47|0.15277
10:22:48|0.15277
10:22:50|0.15283
10:22:51|0.15283
10:22:52|0.15283
10:22:53|0.15283
10:22:54|0.15283
10:22:55|0.15283
10:22:56|0.15283
10:22:57|0.15283
10:22:58|0.15283
10:22:59|0.1528
10:23:00|0.1528
10:23:02|0.15286
10:23:02|0.15298
10:23:05|0.15298
10:23:06|0.15295
10:23:07|0.15295
10:23:07|0.15295
10:23:09|0.15295
10:23:10|0.15295
10:23:11|0.15295
10:23:12|0.15291
10:23:12|0.15291
10:23:14|0.15291
10:23:15|0.15291
10:23:16|0.15291
10:23:17|0.15287
10:23:17|0.15287
10:23:19|0.15287
10:23:20|0.15287
10:23:20|0.15286
10:23:21|0.15286
10:23:22|0.15287
10:23:24|0.15287
10:23:25|0.15287
10:23:26|0.15294
10:23:27|0.15333
10:23:28|0.15315
10:23:30|0.15315
10:23:31|0.15315
10:23:33|0.15315
10:23:34|0.15326
10:23:36|0.15326
10:23:37|0.15332
10:23:39|0.15332
10:23:39|0.15332
10:23:40|0.15332
10:23:41|0.15332
10:23:43|0.15332
10:23:43|0.15332
10:23:44|0.15332
10:23:45|0.1532
10:23:47|0.1532
10:23:47|0.1532
10:23:49|0.1532
10:23:49|0.1532
10:23:50|0.15326
10:23:52|0.15326
10:23:54|0.15319
10:23:55|0.15312
10:23:56|0.15312
10:23:57|0.15312
10:23:58|0.1531
10:23:59|0.1531
10:24:01|0.1531
10:24:01|0.1531
10:24:03|0.15309
10:24:03|0.15308
10:24:05|0.15308
10:24:07|0.15304
10:24:08|0.15307
10:24:09|0.15307
10:24:10|0.15307
10:24:11|0.153
10:24:12|0.153
10:24:13|0.15303
10:24:14|0.15305
10:24:15|0.15305
10:24:16|0.15303
10:24:17|0.15303
10:24:18|0.15307
10:24:19|0.15307
10:24:20|0.15303
10:24:21|0.15303
10:24:22|0.15303
10:24:23|0.15303
10:24:24|0.15299
10:24:25|0.15299
10:24:26|0.15299
10:24:27|0.15299
10:24:28|0.15307
10:24:29|0.15307
10:24:31|0.15307
10:24:31|0.15295
10:24:32|0.15301
10:24:34|0.15301
10:24:35|0.15295
10:24:36|0.15295
10:24:37|0.15295
10:24:39|0.15295
10:24:41|0.15295
10:24:42|0.15295
10:24:43|0.15302
10:24:43|0.15302
10:24:46|0.15302
10:24:46|0.15302
10:24:47|0.15302
10:24:49|0.15302
10:24:50|0.15302
10:24:52|0.15302
10:24:53|0.15308
10:24:53|0.15301
10:24:55|0.15301
10:24:55|0.15301
10:24:57|0.15301
10:24:58|0.15306
10:24:58|0.15306
10:25:01|0.15306
10:25:01|0.15306
10:25:02|0.15306
10:25:03|0.15293
10:25:04|0.15295
10:25:05|0.15295
10:25:06|0.15295
10:25:07|0.15307
10:25:08|0.15307
10:25:10|0.15306
10:25:11|0.15307
10:25:11|0.15306
10:25:13|0.15306
10:25:15|0.15306
10:25:15|0.15306
10:25:17|0.15306
10:25:18|0.15304
10:25:19|0.15304
10:25:20|0.15304
10:25:20|0.15306
10:25:23|0.153
10:25:23|0.15305
10:25:25|0.15305
10:25:26|0.15305
10:25:27|0.15305
10:25:28|0.1531
10:25:29|0.1531
10:25:30|0.1531
10:25:32|0.15321
10:25:33|0.15321
10:25:34|0.15321
10:25:36|0.15321
10:25:36|0.15326
10:25:38|0.15329
10:25:39|0.15329
10:25:40|0.15329
10:25:42|0.15329
10:25:43|0.15327
10:25:44|0.15327
10:25:45|0.15327
10:25:46|0.15327
10:25:47|0.15321
10:25:49|0.15321
10:25:50|0.15321
10:25:51|0.15318
10:25:52|0.15318
10:25:53|0.15313
10:25:54|0.15329
10:25:55|0.15329
10:25:56|0.15329
10:25:56|0.15329
10:25:57|0.15329
10:25:58|0.15329
10:25:59|0.15329
10:26:01|0.15329
10:26:01|0.15329
10:26:03|0.15329
10:26:03|0.15329
10:26:05|0.1532
10:26:07|0.1532
10:26:07|0.1532
10:26:09|0.1532
10:26:10|0.1532
10:26:11|0.1532
10:26:11|0.1532
10:26:13|0.15327
10:26:14|0.1532
10:26:15|0.1532
10:26:16|0.1532
10:26:17|0.1532
10:26:18|0.1532
10:26:19|0.1532
10:26:20|0.1531
10:26:21|0.1531
10:26:22|0.1531
10:26:23|0.1531
10:26:24|0.15317
10:26:25|0.15317
10:26:26|0.15317
10:26:27|0.1532
10:26:29|0.15329
10:26:29|0.15322
10:26:30|0.15322
10:26:32|0.15315
10:26:33|0.15316
10:26:34|0.1532
10:26:35|0.1532
10:26:36|0.1532
10:26:38|0.15318
10:26:38|0.1531
10:26:40|0.15321
10:26:41|0.15321
10:26:42|0.15321
10:26:44|0.15321
10:26:44|0.15321
10:26:45|0.15321
10:26:46|0.15321
10:26:47|0.15321
10:26:48|0.15315
10:26:49|0.15315
10:26:50|0.15315
10:26:52|0.15313
10:26:53|0.15315
10:26:54|0.15315
10:26:55|0.15315
10:26:56|0.15301
10:26:57|0.15301
10:26:58|0.15307
10:27:00|0.153
10:27:00|0.153
10:27:02|0.15301
10:27:03|0.15301
10:27:04|0.15314
10:27:05|0.15309
10:27:06|0.15309
10:27:08|0.15308
10:27:08|0.15308
10:27:09|0.15308
10:27:10|0.15308
10:27:11|0.15314
10:27:12|0.15314
10:27:14|0.15314
10:27:15|0.15314
10:27:16|0.15314
10:27:17|0.15314
10:27:17|0.15314
10:27:19|0.15315
10:27:19|0.15315
10:27:21|0.15315
10:27:22|0.15315
10:27:23|0.15315
10:27:23|0.15315
10:27:25|0.15315
10:27:25|0.15315
10:27:28|0.15315
10:27:28|0.1532
10:27:29|0.1532
10:27:30|0.15344
10:27:31|0.1534
10:27:33|0.15344
10:27:35|0.1534
10:27:36|0.15338
10:27:37|0.15338
10:27:37|0.15338
10:27:39|0.15338
10:27:40|0.15327
10:27:41|0.15329
10:27:42|0.15329
10:27:43|0.15329
10:27:43|0.15327
10:27:45|0.15327
10:27:46|0.15327
10:27:47|0.15327
10:27:48|0.15327
10:27:49|0.15314
10:27:50|0.1531
10:27:51|0.1531
10:27:51|0.15314
10:27:53|0.15316
10:27:55|0.15316
10:27:55|0.15316
10:27:56|0.15314
10:27:58|0.15314
10:27:58|0.15314
10:27:59|0.15314
10:28:00|0.15314
10:28:01|0.15309
10:28:04|0.15306
10:28:05|0.153
10:28:07|0.15299
10:28:07|0.15288
10:28:08|0.15288
10:28:10|0.1529
10:28:12|0.1529
10:28:12|0.15283
10:28:13|0.15283
10:28:14|0.15292
10:28:15|0.15289
10:28:16|0.15289
10:28:17|0.15289
10:28:18|0.15289
10:28:19|0.1529
10:28:20|0.15288
10:28:21|0.15288
10:28:22|0.15288
10:28:23|0.15288
10:28:24|0.15295
10:28:25|0.15295
10:28:26|0.15295
10:28:27|0.15293
10:28:28|0.15293
10:28:29|0.15293
10:28:30|0.15293
10:28:31|0.15293
10:28:32|0.15292
10:28:34|0.15292
10:28:36|0.15292
10:28:36|0.15292
10:28:37|0.15292
10:28:39|0.15293
10:28:40|0.15297
10:28:41|0.15297
10:28:42|0.15297
10:28:43|0.15295
10:28:44|0.15295
10:28:45|0.15295
10:28:47|0.15295
10:28:47|0.15295
10:28:49|0.15295
10:28:49|0.153
10:28:51|0.153
10:28:51|0.153
10:28:52|0.15297
10:28:53|0.15297
10:28:55|0.15296
10:28:55|0.15299
10:28:56|0.15299
10:28:58|0.15294
10:28:58|0.15294
10:28:59|0.15294
10:29:00|0.15294
10:29:02|0.15294
10:29:03|0.153
10:29:05|0.15292
10:29:06|0.15302
10:29:07|0.153
10:29:08|0.153
10:29:08|0.153
10:29:09|0.153
10:29:10|0.15294
10:29:11|0.15294
10:29:13|0.15294
10:29:14|0.15294
10:29:15|0.153
10:29:16|0.153
10:29:17|0.15288
10:29:18|0.15285
10:29:19|0.15285
10:29:20|0.15285
10:29:20|0.15285
10:29:23|0.15308
10:29:23|0.15308
10:29:24|0.15308
10:29:25|0.15308
10:29:26|0.15309
10:29:27|0.15315
10:29:28|0.15315
10:29:29|0.15315
10:29:30|0.15315
10:29:31|0.15318
10:29:32|0.15318
10:29:33|0.15318
10:29:35|0.15318
10:29:36|0.15318
10:29:36|0.15321
10:29:38|0.15321
10:29:39|0.15321
10:29:39|0.15336
10:29:40|0.15331
10:29:42|0.15331
10:29:43|0.15331
10:29:45|0.15329
10:29:45|0.15327
10:29:47|0.15327
10:29:47|0.15327
10:29:49|0.15327
10:29:51|0.15316
10:29:52|0.15316
10:29:52|0.15316
10:29:53|0.15316
10:29:55|0.15316
10:29:55|0.15314
10:29:57|0.15314
10:29:58|0.15314
10:29:59|0.15314
10:30:01|0.15316
10:30:01|0.15316
10:30:03|0.15316
10:30:03|0.15316
10:30:05|0.15316
10:30:06|0.15316
10:30:07|0.15316
10:30:08|0.15316
10:30:09|0.15316
10:30:11|0.15322
10:30:12|0.15322
10:30:13|0.15327
10:30:14|0.15327
10:30:15|0.15317
10:30:16|0.15317
10:30:17|0.15317
10:30:18|0.15322
10:30:18|0.15323
10:30:20|0.15323
10:30:21|0.15323
10:30:22|0.15326
10:30:23|0.15326
10:30:24|0.15326
10:30:25|0.15322
10:30:26|0.15316
10:30:27|0.15316
10:30:28|0.15317
10:30:28|0.15317
10:30:29|0.15317
10:30:30|0.15317
10:30:32|0.15315
10:30:33|0.15315
10:30:34|0.15315
10:30:34|0.15315
10:30:37|0.15315
10:30:38|0.15315
10:30:38|0.15312
10:30:39|0.15312
10:30:42|0.15312
10:30:42|0.15315
10:30:43|0.15294
10:30:44|0.15294
10:30:46|0.15294
10:30:46|0.15292
10:30:47|0.15292
10:30:48|0.15292
10:30:50|0.15292
10:30:51|0.15292
10:30:51|0.15292
10:30:52|0.15292
10:30:53|0.15292
10:30:54|0.15285
10:30:56|0.15285
10:30:57|0.15285
10:30:57|0.15285
10:30:58|0.15285
10:30:59|0.15298
10:31:01|0.15298
10:31:01|0.15297
10:31:02|0.15295
10:31:11|0.15295
10:31:12|0.15296
10:31:18|0.15295
10:31:18|0.15295
10:31:19|0.15295
10:31:20|0.15295
10:31:21|0.15289
10:31:22|0.15289
10:31:24|0.15289
10:31:29|0.15286
10:31:30|0.15286
10:31:31|0.15289
10:31:32|0.1529
10:31:41|0.1529
10:31:50|0.1528
10:31:50|0.1528
10:31:51|0.15276
10:31:53|0.15274
10:31:55|0.15274
10:31:57|0.15274
10:31:57|0.15274
10:31:59|0.15282
10:32:00|0.15282
10:32:01|0.15281
10:32:02|0.15281
10:32:03|0.15281
10:32:04|0.1528
10:32:06|0.15278
10:32:07|0.15278
10:32:08|0.15276
10:32:09|0.15276
10:32:10|0.15276
10:32:11|0.15267
10:32:11|0.15268
10:32:13|0.15268
10:32:14|0.15275
10:32:15|0.15266
10:32:16|0.15266
10:32:17|0.15265
10:32:18|0.15265
10:32:19|0.15261
10:32:20|0.15241
10:32:21|0.15234
10:32:22|0.15223
10:32:23|0.15213
10:32:24|0.15212
10:32:25|0.15209
10:32:26|0.15207
10:32:27|0.15236
10:32:28|0.15226
10:32:29|0.15226
10:32:30|0.1523
10:32:31|0.15227
10:32:32|0.15227
10:32:33|0.15216
10:32:34|0.15216
10:32:35|0.15216
10:32:37|0.15207
10:32:38|0.15205
10:32:39|0.15205
10:32:40|0.15205
10:32:41|0.15205
10:32:42|0.15205
10:32:44|0.15205
10:32:44|0.15205
10:32:46|0.15216
10:32:47|0.15201
10:32:48|0.15201
10:32:49|0.15201
10:32:50|0.1522
10:32:51|0.152
10:32:52|0.152
10:32:53|0.152
10:32:54|0.15205
10:32:55|0.15203
10:32:56|0.15203
10:32:57|0.15207
10:32:58|0.15207
10:32:59|0.15207
10:33:00|0.15207
10:33:01|0.15209
10:33:03|0.152
10:33:04|0.15205
10:33:05|0.15201
10:33:07|0.1521
10:33:08|0.1521
10:33:09|0.1521
10:33:10|0.15203
10:33:11|0.15203
10:33:12|0.15203
10:33:13|0.15207
10:33:14|0.15207
10:33:15|0.15207
10:33:16|0.15207
10:33:17|0.15203
10:33:18|0.15203
10:33:19|0.15203
10:33:20|0.15206
10:33:21|0.15206
10:33:22|0.15206
10:33:23|0.15206
10:33:24|0.15212
10:33:25|0.15212
10:33:26|0.15218
10:33:27|0.15218
10:33:28|0.15217
10:33:29|0.15212
10:33:30|0.15212
10:33:31|0.15212
10:33:32|0.15207
10:33:33|0.15205
10:33:34|0.15205
10:33:35|0.15201
10:33:36|0.15205
10:33:37|0.15205
10:33:38|0.152
10:33:40|0.15183
10:33:41|0.15181
10:33:42|0.15172
10:33:43|0.15165
10:33:44|0.15166
10:33:45|0.15173
10:33:46|0.15181
10:33:47|0.1517
10:33:48|0.15174
10:33:50|0.15174
10:33:50|0.15174
10:33:52|0.15176
10:33:53|0.15177
10:33:53|0.15177
10:33:55|0.15174
10:33:57|0.15176
10:33:57|0.15176
10:33:58|0.15173
10:33:59|0.15173
10:34:01|0.15173
10:34:01|0.15177
10:34:02|0.15167
10:34:03|0.15173
10:34:04|0.15169
10:34:05|0.15167
10:34:06|0.15167
10:34:08|0.1516
10:34:09|0.1516
10:34:11|0.1515
10:34:12|0.15157
10:34:13|0.15145
10:34:15|0.15149
10:34:16|0.15132
10:34:17|0.1515
10:34:17|0.15152
10:34:19|0.15152
10:34:20|0.15152
10:34:20|0.15153
10:34:22|0.15154
10:34:22|0.15166
10:34:24|0.15166
10:34:25|0.1516
10:34:25|0.15167
10:34:27|0.15166
10:34:28|0.15171
10:34:29|0.15171
10:34:30|0.15171
10:34:31|0.15171
10:34:32|0.1517
10:34:33|0.15169
10:34:34|0.15176
10:34:36|0.15176
10:34:37|0.15176
10:34:39|0.15177
10:34:40|0.15179
10:34:41|0.1518
10:34:42|0.1518
10:34:43|0.1518
10:34:44|0.15179
10:34:45|0.15179
10:34:46|0.1518
10:34:47|0.1518
10:34:48|0.1518
10:34:50|0.15165
10:34:51|0.15163
10:34:51|0.15163
10:34:52|0.15163
10:34:53|0.15162
10:34:55|0.15162
10:34:55|0.15172
10:34:56|0.15174
10:34:57|0.15166
10:34:58|0.15166
10:34:59|0.15166
10:35:00|0.15166
10:35:01|0.15166
10:35:03|0.15166
10:35:04|0.15166
10:35:06|0.15166
10:35:07|0.15173
10:35:08|0.15173
10:35:09|0.15178
10:35:11|0.15178
10:35:13|0.15184
10:35:13|0.15178
10:35:14|0.15179
10:35:15|0.15194
10:35:16|0.15194
10:35:18|0.15194
10:35:19|0.15192
10:35:20|0.15194
10:35:20|0.15197
10:35:22|0.15197
10:35:23|0.15184
10:35:24|0.15184
10:35:26|0.15182
10:35:26|0.15182
10:35:27|0.15184
10:35:28|0.15182
10:35:29|0.15182
10:35:30|0.15182
10:35:31|0.15194
10:35:32|0.15183
10:35:33|0.15195
10:35:35|0.15195
10:35:36|0.15199
10:35:36|0.152
10:35:38|0.15209
10:35:39|0.15206
10:35:39|0.15205
10:35:40|0.15212
10:35:42|0.15211
10:35:43|0.15211
10:35:44|0.15213
10:35:45|0.15213
10:35:45|0.15213
10:35:47|0.15213
10:35:48|0.15196
10:35:49|0.1521
10:35:50|0.15211
10:35:51|0.15211
10:35:52|0.15211
10:35:53|0.1521
10:35:54|0.1521
10:35:55|0.1521
10:35:56|0.15206
10:35:57|0.15209
10:35:58|0.15209
10:35:59|0.15213
10:36:00|0.15219
10:36:01|0.1521
10:36:02|0.15209
10:36:03|0.15209
10:36:04|0.15215
10:36:05|0.15221
10:36:06|0.15221
10:36:07|0.15214
10:36:08|0.15214
10:36:09|0.15231
10:36:10|0.15225
10:36:11|0.15225
10:36:12|0.15225
10:36:13|0.15225
10:36:15|0.15229
10:36:16|0.1523
10:36:17|0.15221
10:36:18|0.15222
10:36:19|0.15222
10:36:19|0.15229
10:36:21|0.15229
10:36:22|0.15229
10:36:23|0.15239
10:36:24|0.15239
10:36:25|0.15239
10:36:25|0.1523
10:36:26|0.1523
10:36:27|0.1523
10:36:28|0.1523
10:36:30|0.1523
10:36:30|0.1523
10:36:31|0.1522
10:36:33|0.1522
10:36:34|0.15216
10:36:35|0.15216
10:36:36|0.15216
10:36:36|0.15216
10:36:37|0.15219
10:36:38|0.15219
10:36:41|0.15214
10:36:42|0.15214
10:36:44|0.15214
10:36:44|0.15214
10:36:45|0.15214
10:36:46|0.15214
10:36:47|0.15214
10:36:49|0.15216
10:36:49|0.15216
10:36:51|0.15201
10:36:52|0.15201
10:36:52|0.15201
10:36:54|0.152
10:36:56|0.152
10:36:56|0.15195
10:36:57|0.15196
10:37:00|0.15191
10:37:00|0.15197
10:37:01|0.1519
10:37:02|0.15208
10:37:03|0.15208
10:37:05|0.15201
10:37:07|0.15201
10:37:08|0.15218
10:37:09|0.15239
10:37:10|0.15233
10:37:12|0.15237
10:37:13|0.15237
10:37:14|0.15237
10:37:15|0.15237
10:37:16|0.15228
10:37:17|0.15228
10:37:17|0.15228
10:37:19|0.15228
10:37:20|0.15228
10:37:21|0.15227
10:37:21|0.15227
10:37:23|0.15227
10:37:23|0.15228
10:37:25|0.15223
10:37:26|0.15223
10:37:27|0.15223
10:37:28|0.15223
10:37:29|0.15223
10:37:30|0.15223
10:37:31|0.1522
10:37:32|0.15228
10:37:33|0.15228
10:37:34|0.15228
10:37:35|0.15217
10:37:36|0.15217
10:37:37|0.15217
10:37:39|0.15209
10:37:40|0.15209
10:37:41|0.15208
10:37:41|0.15208
10:37:43|0.15208
10:37:43|0.15213
10:37:44|0.15213
10:37:46|0.15213
10:37:47|0.1522
10:37:48|0.1522
10:37:48|0.1522
10:37:50|0.1522
10:37:50|0.15218
10:37:52|0.15218
10:37:52|0.15218
10:37:53|0.15218
10:37:54|0.15218
10:37:56|0.15218
10:37:56|0.15218
10:37:57|0.15218
10:38:00|0.15218
10:38:00|0.15221
10:38:01|0.15221
10:38:02|0.15221
10:38:04|0.15221
10:38:06|0.15221
10:38:06|0.15221
10:38:08|0.15221
10:38:09|0.15221
10:38:10|0.15221
10:38:11|0.15221
10:38:12|0.15221
10:38:13|0.15215
10:38:14|0.15211
10:38:15|0.15211
10:38:16|0.15221
10:38:17|0.15221
10:38:18|0.15221
10:38:19|0.15221
10:38:20|0.15221
10:38:21|0.15221
10:38:22|0.15221
10:38:23|0.15221
10:38:24|0.15221
10:38:25|0.15213
10:38:26|0.15213
10:38:27|0.15213
10:38:28|0.15213
10:38:29|0.15213
10:38:30|0.15211
10:38:31|0.15211
10:38:32|0.15211
10:38:33|0.15211
10:38:34|0.15211
10:38:35|0.15211
10:38:36|0.15213
10:38:37|0.15213
10:38:38|0.15213
10:38:40|0.15213
10:38:41|0.15213
10:38:42|0.15213
10:38:44|0.15213
10:38:44|0.15213
10:38:45|0.15213
10:38:46|0.15213
10:38:47|0.15213
10:38:48|0.15213
10:38:49|0.15213
10:38:50|0.15213
10:38:51|0.15213
10:38:53|0.15205
10:38:53|0.15204
10:38:54|0.15211
10:38:56|0.15213
10:38:57|0.15208
10:38:58|0.15208
10:38:59|0.15208
10:39:00|0.15208
10:39:01|0.15206
10:39:03|0.15206
10:39:03|0.15213
10:39:05|0.15213
10:39:07|0.15213
10:39:07|0.15213
10:39:09|0.15213
10:39:09|0.15211
10:39:11|0.15211
10:39:11|0.15211
10:39:13|0.15208
10:39:14|0.15208
10:39:15|0.15208
10:39:15|0.152
10:39:17|0.152
10:39:18|0.152
10:39:19|0.152
10:39:20|0.152
10:39:21|0.152
10:39:22|0.15201
10:39:23|0.15201
10:39:23|0.15201
10:39:25|0.15201
10:39:26|0.15201
10:39:26|0.15201
10:39:28|0.15201
10:39:29|0.152
10:39:29|0.15201
10:39:30|0.15201
10:39:31|0.15201
10:39:32|0.15201
10:39:34|0.15201
10:39:34|0.15203
10:39:35|0.15203
10:39:36|0.15203
10:39:37|0.15203
10:39:39|0.15217
10:39:40|0.15218
10:39:41|0.1522
10:39:42|0.1522
10:39:43|0.1522
10:39:44|0.1522
10:39:46|0.15217
10:39:46|0.15221
10:39:47|0.15221
10:39:49|0.15221
10:39:50|0.15221
10:39:50|0.15229
10:39:51|0.15228
10:39:53|0.15226
10:39:53|0.15226
10:39:56|0.15242
10:39:56|0.15237
10:39:57|0.15237
10:39:58|0.15237
10:39:59|0.15237
10:40:00|0.15237
10:40:02|0.15236
10:40:02|0.15236
10:40:04|0.15236
10:40:05|0.15257
10:40:06|0.15256
10:40:07|0.15256
10:40:08|0.15257
10:40:09|0.15248
10:40:10|0.15249
10:40:11|0.15249
10:40:13|0.15258
10:40:13|0.1526
10:40:14|0.1526
10:40:16|0.15261
10:40:16|0.15261
10:40:18|0.15255
10:40:19|0.15255
10:40:20|0.15255
10:40:21|0.15247
10:40:21|0.15247
10:40:23|0.15247
10:40:23|0.15247
10:40:24|0.15234
10:40:25|0.15242
10:40:26|0.15242
10:40:28|0.15242
10:40:28|0.15242
10:40:30|0.1525
10:40:31|0.15249
10:40:32|0.15249
10:40:32|0.15249
10:40:33|0.15252
10:40:35|0.15254
10:40:35|0.15254
10:40:36|0.15254
10:40:37|0.15254
10:40:38|0.15254
10:40:39|0.15254
10:40:40|0.15254
10:40:42|0.15252
10:40:44|0.15252
10:40:46|0.15252
10:40:46|0.15252
10:40:47|0.15246
10:40:49|0.15241
10:40:49|0.1524
10:40:50|0.1524
10:40:52|0.1524
10:40:53|0.15247
10:40:53|0.15247
10:40:54|0.15247
10:40:55|0.15247
10:40:56|0.15247
10:40:58|0.15226
10:40:59|0.15221
10:41:00|0.1522
10:41:02|0.15213
10:41:02|0.15213
10:41:04|0.15213
10:41:04|0.15213
10:41:05|0.15213
10:41:06|0.15213
10:41:07|0.15213
10:41:09|0.15213
10:41:10|0.15213
10:41:11|0.1522
10:41:12|0.1522
10:41:12|0.1522
10:41:14|0.15214
10:41:15|0.15221
10:41:16|0.15221
10:41:17|0.15221
10:41:18|0.15222
10:41:19|0.15222
10:41:20|0.15228
10:41:22|0.15246
10:41:23|0.15248
10:41:23|0.15248
10:41:24|0.15248
10:41:26|0.15248
10:41:27|0.15248
10:41:27|0.15248
10:41:28|0.15248
10:41:29|0.15249
10:41:31|0.15257
10:41:32|0.15257
10:41:32|0.15257
10:41:33|0.15257
10:41:35|0.15251
10:41:36|0.15251
10:41:37|0.15251
10:41:37|0.15251
10:41:39|0.1525
10:41:39|0.15244
10:41:41|0.15244
10:41:43|0.15248
10:41:44|0.15248
10:41:46|0.15248
10:41:46|0.15248
10:41:48|0.15248
10:41:49|0.15248
10:41:50|0.15248
10:41:51|0.15248
10:41:52|0.15248
10:41:53|0.15248
10:41:54|0.15248
10:41:55|0.15248
10:41:56|0.15248
10:41:57|0.15248
10:41:58|0.15248
10:41:59|0.15248
10:42:00|0.15248
10:42:01|0.15248
10:42:02|0.15248
10:42:03|0.15248
10:42:05|0.15248
10:42:06|0.1526
10:42:07|0.15266
10:42:08|0.15266
10:42:10|0.1527
10:42:11|0.15266
10:42:13|0.15271
10:42:14|0.1528
10:42:15|0.1528
10:42:16|0.15279
10:42:17|0.15279
10:42:18|0.15275
10:42:19|0.15275
10:42:20|0.15275
10:42:21|0.15269
10:42:22|0.15273
10:42:23|0.15273
10:42:24|0.15278
10:42:25|0.15279
10:42:26|0.15279
10:42:27|0.15276
10:42:28|0.15276
10:42:29|0.15279
10:42:30|0.15274
10:42:31|0.15265
10:42:32|0.15265
10:42:33|0.15271
10:42:34|0.15273
10:42:35|0.15266
10:42:36|0.15266
10:42:37|0.15273
10:42:38|0.15275
10:42:39|0.15271
10:42:40|0.15274
10:42:41|0.15266
10:42:43|0.15266
10:42:43|0.15264
10:42:45|0.15271
10:42:45|0.15271
10:42:48|0.15271
10:42:48|0.1527
10:42:49|0.1527
10:42:50|0.1527
10:42:51|0.1526
10:42:52|0.1526
10:42:53|0.1526
10:42:54|0.1526
10:42:56|0.1526
10:42:56|0.1526
10:42:57|0.1526
10:42:59|0.1526
10:42:59|0.1526
10:43:00|0.1526
10:43:01|0.1526
10:43:02|0.1526
10:43:03|0.15261
10:43:05|0.15261
10:43:06|0.15261
10:43:07|0.15261
10:43:09|0.15261
10:43:10|0.15261
10:43:11|0.15261
10:43:12|0.15261
10:43:14|0.15264
10:43:15|0.15274
10:43:16|0.15273
10:43:17|0.1528
10:43:17|0.15277
10:43:19|0.15277
10:43:20|0.15265
10:43:21|0.15265
10:43:22|0.15265
10:43:22|0.15261
10:43:23|0.15267
10:43:24|0.15267
10:43:25|0.15267
10:43:26|0.15266
10:43:28|0.15262
10:43:29|0.15262
10:43:29|0.15262
10:43:31|0.15262
10:43:32|0.15262
10:43:33|0.15262
10:43:34|0.15262
10:43:34|0.15262
10:43:35|0.15262
10:43:37|0.15262
10:43:38|0.15269
10:43:39|0.15269
10:43:39|0.15269
10:43:40|0.15269
10:43:41|0.15269
10:43:42|0.15267
10:43:44|0.15267
10:43:45|0.15267
10:43:46|0.15267
10:43:47|0.1526
10:43:48|0.1526
10:43:49|0.1526
10:43:50|0.1526
10:43:52|0.15255
10:43:52|0.15255
10:43:54|0.15255
10:43:55|0.15258
10:43:56|0.15255
10:43:56|0.15255
10:43:58|0.15259
10:43:58|0.15259
10:43:59|0.15259
10:44:00|0.15259
10:44:01|0.1526
10:44:03|0.15232
10:44:04|0.15218
10:44:06|0.15229
10:44:06|0.15216
10:44:07|0.15201
10:44:09|0.15206
10:44:10|0.15206
10:44:11|0.15206
10:44:13|0.15197
10:44:14|0.15203
10:44:15|0.15203
10:44:16|0.15202
10:44:17|0.15199
10:44:18|0.15193
10:44:19|0.1519
10:44:20|0.15192
10:44:21|0.15192
10:44:22|0.15192
10:44:23|0.15189
10:44:24|0.15189
10:44:25|0.15189
10:44:26|0.15193
10:44:27|0.15193
10:44:28|0.15193
10:44:29|0.15193
10:44:30|0.15202
10:44:31|0.15202
10:44:32|0.152
10:44:33|0.152
10:44:34|0.152
10:44:36|0.15196
10:44:36|0.15196
10:44:37|0.15197
10:44:38|0.15197
10:44:40|0.15197
10:44:40|0.15189
10:44:41|0.15189
10:44:42|0.15189
10:44:44|0.15191
10:44:46|0.15191
10:44:46|0.15191
10:44:47|0.15191
10:44:48|0.15191
10:44:50|0.15191
10:44:51|0.15196
10:44:52|0.15196
10:44:53|0.1519
10:44:55|0.1519
10:44:55|0.15198
10:44:56|0.15198
10:44:57|0.15198
10:44:59|0.15198
10:45:00|0.15198
10:45:02|0.15198
10:45:03|0.15198
10:45:04|0.15197
10:45:05|0.15181
10:45:06|0.1518
10:45:07|0.1518
10:45:08|0.1518
10:45:09|0.15185
10:45:10|0.15185
10:45:10|0.15185
10:45:13|0.15181
10:45:14|0.15181
10:45:15|0.15181
10:45:16|0.15191
10:45:17|0.15191
10:45:17|0.15198
10:45:19|0.15198
10:45:20|0.15191
10:45:21|0.15188
10:45:21|0.15188
10:45:23|0.15188
10:45:24|0.15188
10:45:24|0.1519
10:45:26|0.1519
10:45:27|0.1519
10:45:28|0.15206
10:45:28|0.15206
10:45:29|0.15219
10:45:30|0.15216
10:45:31|0.15213
10:45:33|0.15213
10:45:34|0.15213
10:45:34|0.15223
10:45:35|0.15228
10:45:36|0.15219
10:45:37|0.15193
10:45:39|0.15193
10:45:41|0.15213
10:45:41|0.15206
10:45:42|0.15206
10:45:43|0.15215
10:45:45|0.15215
10:45:46|0.15215
10:45:47|0.15215
10:45:48|0.15215
10:45:49|0.15208
10:45:51|0.15213
10:45:51|0.15213
10:45:52|0.15202
10:45:53|0.15202
10:45:54|0.15208
10:45:55|0.1521
10:45:56|0.15209
10:45:57|0.15209
10:45:58|0.15209
10:45:59|0.15209
10:46:01|0.1521
10:46:01|0.1521
10:46:04|0.1521
10:46:04|0.1521
10:46:05|0.15213
10:46:07|0.15228
10:46:08|0.15228
10:46:09|0.15226
10:46:09|0.15226
10:46:11|0.15226
10:46:12|0.15226
10:46:13|0.15226
10:46:14|0.15226
10:46:15|0.15226
10:46:16|0.15224
10:46:17|0.15224
10:46:18|0.15224
10:46:19|0.15224
10:46:20|0.15224
10:46:21|0.15224
10:46:22|0.15221
10:46:23|0.15222
10:46:24|0.15222
10:46:25|0.15222
10:46:26|0.15222
10:46:27|0.15222
10:46:31|0.15222
10:46:31|0.15222
10:46:33|0.15222
10:46:33|0.15222
10:46:34|0.15222
10:46:37|0.15222
10:46:37|0.15222
10:46:38|0.15222
10:46:39|0.15222
10:46:40|0.15222
10:46:41|0.15222
10:46:42|0.15226
10:46:43|0.15226
10:46:44|0.15226
10:46:46|0.15226
10:46:46|0.15226
10:46:48|0.15226
10:46:49|0.1523
10:46:50|0.1525
10:46:51|0.15248
10:46:53|0.15248
10:46:54|0.15248
10:46:55|0.15248
10:46:57|0.15257
10:46:58|0.15248
10:46:58|0.15248
10:47:00|0.15248
10:47:00|0.15248
10:47:02|0.15246
10:47:03|0.15246
10:47:04|0.15246
10:47:05|0.15238
10:47:07|0.15232
10:47:08|0.15236
10:47:09|0.15236
10:47:11|0.15234
10:47:11|0.15234
10:47:13|0.15234
10:47:14|0.15226
10:47:16|0.15226
10:47:17|0.15226
10:47:19|0.15226
10:47:20|0.15233
10:47:20|0.15233
10:47:22|0.15261
10:47:22|0.1526
10:47:23|0.15261
10:47:25|0.15262
10:47:26|0.15262
10:47:27|0.15261
10:47:28|0.15261
10:47:29|0.15261
10:47:29|0.15265
10:47:31|0.15259
10:47:31|0.15259
10:47:33|0.15259
10:47:34|0.1526
10:47:34|0.15264
10:47:36|0.15251
10:47:36|0.15251
10:47:37|0.15251
10:47:38|0.15261
10:47:40|0.1526
10:47:41|0.1526
10:47:42|0.1526
10:47:43|0.1526
10:47:44|0.1526
10:47:45|0.1526
10:47:46|0.15256
10:47:47|0.15256
10:47:48|0.15256
10:47:49|0.15267
10:47:50|0.15268
10:47:51|0.15262
10:47:52|0.15262
10:47:53|0.15262
10:47:54|0.15262
10:47:56|0.15262
10:47:57|0.15262
10:47:59|0.15262
10:47:59|0.15262
10:48:00|0.15262
10:48:01|0.15251
10:48:02|0.15252
10:48:04|0.15252
10:48:04|0.15259
10:48:05|0.15259
10:48:07|0.15259
10:48:09|0.15259
10:48:09|0.15259
10:48:10|0.15259
10:48:11|0.15259
10:48:13|0.15259
10:48:14|0.15259
10:48:15|0.15259
10:48:16|0.15259
10:48:18|0.15261
10:48:19|0.15261
10:48:19|0.15261
10:48:21|0.15261
10:48:22|0.15257
10:48:23|0.15257
10:48:24|0.15257
10:48:25|0.15264
10:48:26|0.15259
10:48:26|0.15259
10:48:27|0.15259
10:48:28|0.15259
10:48:30|0.15259
10:48:31|0.15259
10:48:31|0.15259
10:48:32|0.15259
10:48:34|0.15259
10:48:35|0.15259
10:48:35|0.15259
10:48:36|0.15259
10:48:37|0.15259
10:48:39|0.15261
10:48:39|0.15271
10:48:40|0.15282
10:48:42|0.15278
10:48:42|0.15269
10:48:44|0.15263
10:48:44|0.15263
10:48:46|0.15264
10:48:46|0.1526
10:48:49|0.1526
10:48:49|0.1526
10:48:51|0.1526
10:48:52|0.1526
10:48:53|0.1526
10:48:54|0.1526
10:48:56|0.1526
10:48:56|0.15266
10:48:57|0.15266
10:48:58|0.15265
10:49:00|0.15265
10:49:00|0.15264
10:49:02|0.15266
10:49:04|0.15261
10:49:06|0.15261
10:49:06|0.15256
10:49:07|0.15245
10:49:09|0.15255
10:49:10|0.15255
10:49:12|0.15256
10:49:13|0.15256
10:49:14|0.15256
10:49:15|0.15256
10:49:16|0.15256
10:49:17|0.15256
10:49:18|0.15256
10:49:19|0.15256
10:49:20|0.15256
10:49:22|0.15256
10:49:23|0.1526
10:49:23|0.1526
10:49:24|0.1526
10:49:26|0.1526
10:49:26|0.1526
10:49:27|0.1526
10:49:29|0.1526
10:49:30|0.1526
10:49:31|0.1526
10:49:32|0.1526
10:49:32|0.1526
10:49:34|0.15258
10:49:34|0.15258
10:49:35|0.15258
10:49:36|0.1524
10:49:37|0.15239
10:49:38|0.15239
10:49:39|0.15239
10:49:40|0.15239
10:49:41|0.15239
10:49:42|0.15239
10:49:44|0.15237
10:49:44|0.15237
10:49:45|0.15237
10:49:46|0.15237
10:49:47|0.15237
10:49:49|0.15237
10:49:49|0.1524
10:49:52|0.1524
10:49:52|0.15241
10:49:53|0.15238
10:49:54|0.15242
10:49:56|0.15242
10:49:57|0.15239
10:49:57|0.15239
10:49:59|0.15239
10:49:59|0.15239
10:50:00|0.15239
10:50:01|0.15239
10:50:03|0.15237
10:50:04|0.15237
10:50:05|0.15237
10:50:05|0.15241
10:50:08|0.15239
10:50:08|0.15239
10:50:09|0.15239
10:50:11|0.15248
10:50:12|0.15248
10:50:14|0.15238
10:50:15|0.15238
10:50:16|0.15238
10:50:17|0.15238
10:50:19|0.15238
10:50:20|0.15238
10:50:20|0.15238
10:50:22|0.15238
10:50:22|0.15238
10:50:24|0.15245
10:50:25|0.15245
10:50:25|0.15245
10:50:26|0.15245
10:50:27|0.15245
10:50:28|0.15245
10:50:30|0.15245
10:50:30|0.15245
10:50:31|0.15245
10:50:32|0.15245
10:50:33|0.15245
10:50:34|0.15245
10:50:35|0.15247
10:50:36|0.15247
10:50:37|0.15247
10:50:38|0.15247
10:50:39|0.15247
10:50:40|0.15247
10:50:41|0.15247
10:50:42|0.15248
10:50:43|0.15248
10:50:44|0.15251
10:50:46|0.15251
10:50:47|0.15251
10:50:47|0.15251
10:50:48|0.15251
10:50:50|0.15251
10:50:51|0.1526
10:50:52|0.1526
10:50:53|0.1526
10:50:55|0.1526
10:50:56|0.1526
10:50:57|0.1526
10:50:57|0.1526
10:50:58|0.1526
10:51:00|0.1526
10:51:01|0.1526
10:51:02|0.15252
10:51:03|0.15252
10:51:04|0.15257
10:51:05|0.15257
10:51:06|0.15257
10:51:08|0.15257
10:51:10|0.15252
10:51:10|0.15252
10:51:12|0.15252
10:51:13|0.15257
10:51:14|0.15257
10:51:15|0.15257
10:51:16|0.15257
10:51:17|0.15257
10:51:18|0.15257
10:51:19|0.15257
10:51:20|0.15257
10:51:21|0.15248
10:51:22|0.15248
10:51:23|0.15243
10:51:24|0.15243
10:51:25|0.15243
10:51:27|0.15243
10:51:27|0.15243
10:51:28|0.15251
10:51:29|0.15251
10:51:30|0.15241
10:51:31|0.15241
10:51:32|0.15241
10:51:33|0.15241
10:51:34|0.15241
10:51:35|0.1523
10:51:36|0.1523
10:51:37|0.1523
10:51:38|0.1523
10:51:39|0.1523
10:51:40|0.1523
10:51:41|0.15229
10:51:42|0.15229
10:51:43|0.15225
10:51:44|0.15225
10:51:45|0.15225
10:51:46|0.15225
10:51:47|0.15225
10:51:48|0.15225
10:51:49|0.15231
10:51:51|0.15225
10:51:51|0.15225
10:51:53|0.15225
10:51:54|0.15225
10:51:55|0.15225
10:51:56|0.15225
10:51:57|0.15234
10:51:58|0.15234
10:51:59|0.15234
10:52:00|0.15234
10:52:01|0.15234
10:52:02|0.15234
10:52:03|0.15234
10:52:04|0.15234
10:52:05|0.15234
10:52:06|0.15234
10:52:08|0.15243
10:52:09|0.15243
10:52:10|0.15243
10:52:11|0.15243
10:52:11|0.15243
10:52:13|0.1526
10:52:14|0.1526
10:52:16|0.1526
10:52:17|0.1526
10:52:18|0.15253
10:52:19|0.15253
10:52:19|0.15247
10:52:21|0.15247
10:52:22|0.15247
10:52:23|0.15247
10:52:24|0.15253
10:52:24|0.15253
10:52:26|0.15253
10:52:27|0.15253
10:52:27|0.15253
10:52:29|0.15253
10:52:29|0.15253
10:52:31|0.15253
10:52:33|0.15253
10:52:33|0.15253
10:52:35|0.15253
10:52:35|0.15253
10:52:36|0.15253
10:52:37|0.15253
10:52:38|0.1527
10:52:39|0.1527
10:52:40|0.1527
10:52:41|0.1527
10:52:42|0.1527
10:52:43|0.15282
10:52:44|0.15282
10:52:45|0.15282
10:52:46|0.15277
10:52:47|0.15281
10:52:48|0.15281
10:52:49|0.15281
10:52:50|0.15281
10:52:52|0.15281
10:52:53|0.15281
10:52:54|0.15281
10:52:54|0.15281
10:52:55|0.15281
10:52:56|0.15281
10:52:57|0.15281
10:52:58|0.15274
10:52:59|0.15274
10:53:00|0.15281
10:53:01|0.15281
10:53:02|0.15275
10:53:05|0.15278
10:53:06|0.15275
10:53:08|0.15275
10:53:09|0.15275
10:53:10|0.15275
10:53:10|0.15263
10:53:12|0.15264
10:53:14|0.15264
10:53:14|0.15264
10:53:15|0.15264
10:53:17|0.15253
10:53:18|0.15253
10:53:20|0.15253
10:53:21|0.15253
10:53:22|0.15235
10:53:23|0.15235
10:53:23|0.15246
10:53:25|0.15246
10:53:25|0.15246
10:53:26|0.15246
10:53:27|0.15251
10:53:28|0.15253
10:53:30|0.15253
10:53:32|0.15253
10:53:32|0.15253
10:53:34|0.15266
10:53:35|0.15266
10:53:35|0.15266
10:53:36|0.15266
10:53:38|0.15266
10:53:38|0.15266
10:53:39|0.15266
10:53:41|0.15266
10:53:42|0.15269
10:53:42|0.15269
10:53:43|0.15269
10:53:44|0.15269
10:53:45|0.15269
10:53:46|0.15269
10:53:47|0.15269
10:53:48|0.15269
10:53:50|0.15269
10:53:51|0.15269
10:53:52|0.15269
10:53:54|0.1528
10:53:56|0.1528
10:53:57|0.15278
10:53:59|0.15278
10:53:59|0.15278
10:54:00|0.15278
10:54:01|0.15275
10:54:02|0.15275
10:54:04|0.15275
10:54:04|0.15275
10:54:06|0.15283
10:54:07|0.15283
10:54:08|0.15283
10:54:09|0.15288
10:54:10|0.15288
10:54:12|0.15282
10:54:13|0.1528
10:54:14|0.15281
10:54:15|0.15283
10:54:16|0.15283
10:54:17|0.15283
10:54:18|0.15277
10:54:19|0.15277
10:54:20|0.15277
10:54:21|0.15275
10:54:22|0.15275
10:54:23|0.15277
10:54:24|0.15277
10:54:25|0.15277
10:54:26|0.15277
10:54:27|0.15277
10:54:28|0.15277
10:54:29|0.15277
10:54:30|0.15277
10:54:31|0.15277
10:54:32|0.15283
10:54:33|0.15283
10:54:34|0.15277
10:54:35|0.15277
10:54:36|0.15277
10:54:37|0.15271
10:54:38|0.15271
10:54:39|0.15271
10:54:40|0.15271
10:54:41|0.15271
10:54:42|0.15271
10:54:43|0.15271
10:54:44|0.15281
10:54:45|0.15281
10:54:46|0.15281
10:54:47|0.15281
10:54:48|0.15272
10:54:50|0.15272
10:54:51|0.15272
10:54:52|0.1528
10:54:52|0.1528
10:54:55|0.15272
10:54:55|0.15278
10:54:56|0.15278
10:54:57|0.15278
10:54:58|0.15278
10:54:59|0.15269
10:55:00|0.15269
10:55:02|0.15269
10:55:03|0.15269
10:55:05|0.15269
10:55:05|0.15263
10:55:07|0.1527
10:55:08|0.1527
10:55:09|0.1527
10:55:10|0.1527
10:55:11|0.1527
10:55:13|0.1527
10:55:14|0.15251
10:55:14|0.15251
10:55:17|0.15251
10:55:17|0.15251
10:55:18|0.15251
10:55:20|0.15253
10:55:21|0.15253
10:55:21|0.15256
10:55:22|0.15256
10:55:23|0.15256
10:55:25|0.15254
10:55:26|0.15254
10:55:26|0.15254
10:55:27|0.15254
10:55:28|0.15254
10:55:30|0.15251
10:55:31|0.15251
10:55:32|0.15242
10:55:33|0.15242
10:55:33|0.15242
10:55:34|0.15242
10:55:36|0.15242
10:55:36|0.15242
10:55:37|0.15242
10:55:38|0.15242
10:55:40|0.15242
10:55:41|0.15238
10:55:42|0.15238
10:55:43|0.15238
10:55:43|0.15238
10:55:44|0.15236
10:55:46|0.15239
10:55:46|0.15245
10:55:47|0.15238
10:55:49|0.15238
10:55:49|0.15238
10:55:50|0.15238
10:55:51|0.15235
10:55:52|0.1522
10:55:53|0.1522
10:55:55|0.1522
10:55:55|0.1522
10:55:58|0.1521
10:55:59|0.15209
10:56:00|0.15201
10:56:02|0.15193
10:56:03|0.1519
10:56:04|0.15193
10:56:05|0.15188
10:56:06|0.15181
10:56:07|0.15181
10:56:08|0.15181
10:56:09|0.15181
10:56:10|0.15181
10:56:12|0.15166
10:56:13|0.1516
10:56:14|0.15165
10:56:15|0.15166
10:56:16|0.15175
10:56:17|0.15201
10:56:18|0.15181
10:56:19|0.15183
10:56:20|0.15183
10:56:21|0.15183
10:56:22|0.15177
10:56:23|0.15177
10:56:24|0.15177
10:56:25|0.15183
10:56:26|0.15183
10:56:27|0.15185
10:56:28|0.15192
10:56:29|0.15192
10:56:30|0.15192
10:56:31|0.15192
10:56:32|0.15183
10:56:33|0.15174
10:56:34|0.15174
10:56:35|0.15181
10:56:36|0.15181
10:56:37|0.15178
10:56:38|0.15181
10:56:39|0.15181
10:56:40|0.15181
10:56:41|0.15187
10:56:42|0.15183
10:56:43|0.15183
10:56:44|0.15183
10:56:45|0.15183
10:56:46|0.15184
10:56:47|0.15184
10:56:48|0.15181
10:56:49|0.15181
10:56:50|0.15182
10:56:51|0.15182
10:56:52|0.15182
10:56:53|0.15182
10:56:54|0.15182
10:56:55|0.15182
10:56:57|0.15187
10:56:57|0.15187
10:56:59|0.1518
10:57:00|0.1518
10:57:02|0.15174
10:57:02|0.15179
10:57:04|0.15179
10:57:06|0.15179
10:57:07|0.15179
10:57:09|0.15179
10:57:10|0.15174
10:57:10|0.15174
10:57:11|0.15174
10:57:12|0.15179
10:57:13|0.15179
10:57:14|0.15179
10:57:15|0.15179
10:57:16|0.15179
10:57:17|0.15179
10:57:19|0.15179
10:57:19|0.15174
10:57:21|0.15174
10:57:21|0.15174
10:57:23|0.15174
10:57:24|0.15174
10:57:25|0.15174
10:57:25|0.15174
10:57:26|0.15174
10:57:27|0.15174
10:57:28|0.15174
10:57:30|0.15179
10:57:30|0.15179
10:57:31|0.15179
10:57:33|0.15179
10:57:33|0.15179
10:57:34|0.15179
10:57:35|0.15179
10:57:36|0.15179
10:57:37|0.15179
10:57:38|0.1518
10:57:39|0.1518
10:57:40|0.1518
10:57:41|0.1518
10:57:42|0.1518
10:57:43|0.1518
10:57:44|0.1518
10:57:45|0.1518
10:57:46|0.1518
10:57:47|0.1518
10:57:48|0.1518
10:57:49|0.1518
10:57:50|0.1518
10:57:51|0.1518
10:57:53|0.15166
10:57:53|0.15166
10:57:54|0.15171
10:57:55|0.15171
10:57:56|0.15171
10:57:58|0.15161
10:57:59|0.15158
10:58:00|0.15172
10:58:02|0.15172
10:58:03|0.15172
10:58:03|0.15172
10:58:05|0.15172
10:58:07|0.15163
10:58:08|0.15159
10:58:08|0.15159
10:58:09|0.15159
10:58:10|0.15171
10:58:11|0.15171
10:58:12|0.15159
10:58:14|0.15142
10:58:14|0.15127
10:58:15|0.15127
10:58:16|0.15126
10:58:18|0.15125
10:58:19|0.15125
10:58:20|0.15123
10:58:21|0.15123
10:58:22|0.15121
10:58:23|0.15127
10:58:24|0.15127
10:58:24|0.151
10:58:26|0.15107
10:58:27|0.15108
10:58:28|0.1511
10:58:29|0.15121
10:58:30|0.15121
10:58:30|0.15112
10:58:31|0.15118
10:58:32|0.15118
10:58:33|0.15101
10:58:35|0.15096
10:58:35|0.15097
10:58:37|0.15098
10:58:37|0.15098
10:58:38|0.15094
10:58:40|0.15092
10:58:40|0.15087
10:58:41|0.15094
10:58:43|0.15087
10:58:43|0.15085
10:58:44|0.15081
10:58:46|0.15064
10:58:46|0.15064
10:58:49|0.15054
10:58:49|0.15023
10:58:50|0.15037
10:58:51|0.15024
10:58:52|0.15024
10:58:53|0.15043
10:58:54|0.1503
10:58:55|0.15036
10:58:56|0.1506
10:58:58|0.15053
10:58:58|0.15053
10:59:01|0.15053
10:59:01|0.1506
10:59:02|0.15056
10:59:03|0.1507
10:59:04|0.1507
10:59:06|0.15085
10:59:07|0.15026
10:59:08|0.15045
10:59:09|0.15064
10:59:11|0.15064
10:59:13|0.15052
10:59:14|0.15069
10:59:16|0.15061
10:59:16|0.15061
10:59:17|0.15061
10:59:18|0.15061
10:59:20|0.15067
10:59:21|0.1507
10:59:22|0.15072
10:59:23|0.15075
10:59:24|0.15068
10:59:25|0.15082
10:59:26|0.15072
10:59:27|0.15083
10:59:28|0.15083
10:59:29|0.15083
10:59:30|0.15083
10:59:31|0.15082
10:59:32|0.15078
10:59:33|0.15077
10:59:34|0.15077
10:59:35|0.15069
10:59:36|0.15077
10:59:37|0.15077
10:59:38|0.15077
10:59:39|0.15059
10:59:40|0.15044
10:59:41|0.15044
10:59:42|0.15044
10:59:43|0.1504
10:59:44|0.1504
10:59:45|0.15044
10:59:46|0.15044
10:59:47|0.15034
10:59:48|0.15032
10:59:49|0.15035
10:59:50|0.15035
10:59:51|0.15031
10:59:52|0.15013
10:59:53|0.15022
10:59:54|0.15013
10:59:55|0.1501
10:59:56|0.15022
10:59:57|0.15022
10:59:58|0.15021
11:00:00|0.15022
11:00:01|0.15031
11:00:03|0.15033
11:00:03|0.15044
11:00:05|0.15047
11:00:07|0.15023
11:00:07|0.15026
11:00:09|0.15032
11:00:09|0.15033
11:00:11|0.15033
11:00:12|0.15035
11:00:13|0.15031
11:00:14|0.15026
11:00:15|0.15023
11:00:15|0.1503
11:00:18|0.15008
11:00:19|0.15019
11:00:20|0.15026
11:00:21|0.15035
11:00:22|0.15035
11:00:23|0.1504
11:00:24|0.1504
11:00:25|0.15026
11:00:26|0.15039
11:00:27|0.15026
11:00:28|0.15026
11:00:28|0.15023
11:00:30|0.15023
11:00:31|0.15023
11:00:32|0.15045
11:00:32|0.15061
11:00:34|0.15055
11:00:35|0.15075
11:00:35|0.15071
11:00:37|0.15071
11:00:37|0.15071
11:00:38|0.1508
11:00:40|0.15075
11:00:41|0.15069
11:00:42|0.15066
11:00:43|0.15073
11:00:44|0.15078
11:00:45|0.15058
11:00:45|0.15043
11:00:47|0.15058
11:00:47|0.15043
11:00:48|0.15043
11:00:50|0.15026
11:00:50|0.15048
11:00:52|0.15048
11:00:52|0.15066
11:00:54|0.15048
11:00:55|0.15048
11:00:56|0.15057
11:00:57|0.1506
11:00:58|0.1506
11:00:58|0.15066
11:01:01|0.15079
11:01:02|0.15079
11:01:02|0.15079
11:01:04|0.15082
11:01:06|0.15091
11:01:06|0.15091
11:01:07|0.15089
11:01:09|0.15094
11:01:11|0.15093
11:01:11|0.1509
11:01:13|0.15092
11:01:14|0.15091
11:01:15|0.15091
11:01:15|0.15093
11:01:17|0.15099
11:01:18|0.15099
11:01:19|0.151
11:01:20|0.151
11:01:21|0.15097
11:01:22|0.15109
11:01:23|0.151
11:01:24|0.15101
11:01:25|0.15111
11:01:26|0.15111
11:01:27|0.15111
11:01:28|0.15112
11:01:29|0.15116
11:01:31|0.15117
11:01:32|0.15117
11:01:32|0.15123
11:01:33|0.15123
11:01:34|0.15115
11:01:35|0.15115
11:01:37|0.15115
11:01:38|0.15122
11:01:38|0.15123
11:01:39|0.15123
11:01:41|0.15123
11:01:42|0.15132
11:01:43|0.15123
11:01:44|0.15115
11:01:45|0.15125
11:01:46|0.15125
11:01:47|0.15125
11:01:48|0.15126
11:01:49|0.15128
11:01:50|0.15127
11:01:51|0.15127
11:01:52|0.15133
11:01:53|0.15133
11:01:54|0.15133
11:01:55|0.15133
11:01:56|0.15125
11:01:57|0.15125
11:01:58|0.15125
11:01:59|0.15125
11:02:00|0.15125
11:02:01|0.15137
11:02:03|0.15125
11:02:03|0.15133
11:02:05|0.15148
11:02:06|0.15144
11:02:07|0.15149
11:02:08|0.15149
11:02:09|0.1517
11:02:10|0.15173
11:02:11|0.1518
11:02:12|0.15178
11:02:14|0.15175
11:02:15|0.15175
11:02:16|0.15175
11:02:17|0.15173
11:02:17|0.1517
11:02:19|0.1517
11:02:20|0.1517
11:02:21|0.15178
11:02:22|0.15173
11:02:23|0.15173
11:02:24|0.15179
11:02:25|0.1518
11:02:26|0.1518
11:02:27|0.1518
11:02:28|0.1518
11:02:29|0.15179
11:02:30|0.15179
11:02:31|0.15179
11:02:32|0.1518
11:02:33|0.1518
11:02:34|0.1518
11:02:34|0.1518
11:02:36|0.1518
11:02:37|0.1518
11:02:37|0.15167
11:02:38|0.15167
11:02:40|0.15154
11:02:40|0.15158
11:02:41|0.15158
11:02:42|0.15158
11:02:44|0.15158
11:02:45|0.1516
11:02:46|0.1516
11:02:47|0.1516
11:02:48|0.1516
11:02:49|0.15169
11:02:50|0.15169
11:02:51|0.15169
11:02:52|0.15169
11:02:53|0.15175
11:02:54|0.15175
11:02:55|0.15175
11:02:56|0.15175
11:02:57|0.15175
11:02:58|0.15177
11:02:59|0.15177
11:03:00|0.15177
11:03:01|0.15177
11:03:03|0.15177
11:03:05|0.15168
11:03:06|0.15168
11:03:08|0.15165
11:03:08|0.15169
11:03:10|0.1515
11:03:11|0.15155
11:03:12|0.15155
11:03:13|0.15121
11:03:14|0.1511
11:03:15|0.15124
11:03:15|0.15124
11:03:17|0.15114
11:03:18|0.15114
11:03:19|0.15117
11:03:20|0.15117
11:03:21|0.15117
11:03:21|0.15117
11:03:23|0.15117
11:03:24|0.15125
11:03:25|0.15129
11:03:26|0.15129
11:03:27|0.15129
11:03:28|0.1512
11:03:29|0.1512
11:03:29|0.1512
11:03:31|0.15127
11:03:31|0.15127
11:03:32|0.15127
11:03:34|0.15125
11:03:35|0.15125
11:03:36|0.15125
11:03:37|0.15126
11:03:38|0.15126
11:03:39|0.15126
11:03:39|0.1512
11:03:40|0.15115
11:03:41|0.1511
11:03:43|0.1511
11:03:43|0.1511
11:03:45|0.1511
11:03:46|0.15108
11:03:47|0.15102
11:03:47|0.15093
11:03:49|0.15093
11:03:50|0.15093
11:03:50|0.15093
11:03:51|0.15108
11:03:52|0.15107
11:03:53|0.15114
11:03:55|0.15114
11:03:55|0.15113
11:03:57|0.15112
11:03:57|0.15112
11:03:58|0.15112
11:03:59|0.1512
11:04:00|0.1512
11:04:01|0.1512
11:04:03|0.1512
11:04:03|0.15122
11:04:04|0.15122
11:04:06|0.15127
11:04:07|0.15127
11:04:08|0.15127
11:04:09|0.15127
11:04:10|0.15127
11:04:12|0.15127
11:04:12|0.15127
11:04:14|0.15127
11:04:14|0.15127
11:04:16|0.15127
11:04:18|0.15122
11:04:19|0.15125
11:04:20|0.15127
11:04:21|0.15127
11:04:22|0.1512
11:04:23|0.15114
11:04:24|0.15114
11:04:25|0.15114
11:04:27|0.15114
11:04:27|0.15112
11:04:28|0.15112
11:04:29|0.151
11:04:30|0.151
11:04:31|0.15102
11:04:32|0.15102
11:04:33|0.15102
11:04:34|0.15114
11:04:35|0.15114
11:04:36|0.15114
11:04:37|0.15114
11:04:38|0.15116
11:04:39|0.15117
11:04:41|0.15126
11:04:41|0.15124
11:04:42|0.15115
11:04:43|0.15116
11:04:44|0.15116
11:04:45|0.15116
11:04:46|0.15116
11:04:47|0.15116
11:04:48|0.15128
11:04:49|0.15139
11:04:50|0.15147
11:04:51|0.15147
11:04:52|0.15148
11:04:53|0.15144
11:04:54|0.15142
11:04:55|0.15129
11:04:56|0.15129
11:04:57|0.15129
11:04:58|0.15144
11:04:59|0.15144
11:05:00|0.15144
11:05:01|0.15144
11:05:02|0.15144
11:05:04|0.1515
11:05:05|0.15141
11:05:06|0.15161
11:05:07|0.15161
11:05:08|0.15161
11:05:09|0.15161
11:05:10|0.15161
11:05:11|0.15161
11:05:12|0.15161
11:05:13|0.15161
11:05:14|0.15161
11:05:15|0.1516
11:05:16|0.1516
11:05:17|0.1516
11:05:18|0.1516
11:05:19|0.15148
11:05:20|0.15132
11:05:21|0.15132
11:05:22|0.15121
11:05:23|0.15121
11:05:24|0.15121
11:05:25|0.15116
11:05:26|0.15116
11:05:27|0.15126
11:05:28|0.15125
11:05:29|0.15126
11:05:30|0.15126
11:05:31|0.15126
11:05:32|0.15143
11:05:33|0.15143
11:05:34|0.15133
11:05:35|0.15133
11:05:36|0.1513
11:05:37|0.1513
11:05:38|0.1513
11:05:39|0.15122
11:05:40|0.15122
11:05:41|0.15122
11:05:42|0.15122
11:05:43|0.15122
11:05:44|0.1513
11:05:45|0.1513
11:05:46|0.1513
11:05:47|0.1513
11:05:48|0.1513
11:05:49|0.1513
11:05:50|0.1513
11:05:51|0.1513
11:05:52|0.15122
11:05:53|0.15115
11:05:54|0.1511
11:05:55|0.1511
11:05:56|0.1511
11:05:57|0.151
11:05:58|0.151
11:05:59|0.151
11:06:00|0.151
11:06:01|0.15086
11:06:02|0.15082
11:06:03|0.15083
11:06:05|0.15086
11:06:06|0.15086
11:06:07|0.15086
11:06:08|0.15086
11:06:10|0.15077
11:06:11|0.15077
11:06:13|0.15091
11:06:14|0.15091
11:06:15|0.15091
11:06:16|0.15091
11:06:17|0.15091
11:06:18|0.15077
11:06:19|0.15081
11:06:20|0.15062
11:06:21|0.15059
11:06:22|0.15065
11:06:23|0.15046
11:06:24|0.15057
11:06:25|0.15057
11:06:26|0.15047
11:06:27|0.15079
11:06:28|0.15074
11:06:29|0.15063
11:06:30|0.15063
11:06:31|0.15063
11:06:32|0.15063
11:06:33|0.15062
11:06:34|0.15062
11:06:35|0.15073
11:06:36|0.1507
11:06:37|0.1507
11:06:38|0.15054
11:06:39|0.15054
11:06:40|0.15054
11:06:41|0.15067
11:06:42|0.1507
11:06:43|0.15064
11:06:44|0.15068
11:06:45|0.15068
11:06:46|0.1508
11:06:47|0.15075
11:06:48|0.15075
11:06:49|0.15075
11:06:50|0.15075
11:06:51|0.15075
11:06:52|0.15076
11:06:53|0.15076
11:06:54|0.1506
11:06:55|0.1506
11:06:56|0.1506
11:06:57|0.1506
11:06:58|0.15055
11:06:59|0.1506
11:07:00|0.1506
11:07:01|0.1506
11:07:02|0.15066
11:07:03|0.15066
11:07:04|0.15066
11:07:05|0.15069
11:07:07|0.15069
11:07:07|0.15055
11:07:10|0.15055
11:07:10|0.15075
11:07:12|0.15083
11:07:13|0.15092
11:07:14|0.15091
11:07:15|0.15095
11:07:17|0.15087
11:07:17|0.15088
11:07:19|0.15088
11:07:20|0.15088
11:07:21|0.15074
11:07:22|0.15074
11:07:23|0.15073
11:07:24|0.15065
11:07:25|0.15065
11:07:26|0.15065
11:07:27|0.15065
11:07:28|0.15065
11:07:29|0.1506
11:07:30|0.15051
11:07:30|0.15056
11:07:32|0.15053
11:07:33|0.1505
11:07:34|0.1505
11:07:34|0.15058
11:07:35|0.1506
11:07:36|0.1505
11:07:37|0.1504
11:07:39|0.1504
11:07:39|0.1504
11:07:41|0.15037
11:07:42|0.15037
11:07:43|0.15015
11:07:43|0.15015
11:07:45|0.15015
11:07:46|0.15015
11:07:47|0.1503
11:07:48|0.15017
11:07:49|0.15022
11:07:50|0.15035
11:07:51|0.15013
11:07:52|0.15013
11:07:53|0.15013
11:07:54|0.15013
11:07:55|0.15013
11:07:56|0.15013
11:07:57|0.15006
11:07:58|0.15019
11:07:59|0.15018
11:08:00|0.15029
11:08:01|0.15029
11:08:02|0.15029
11:08:03|0.15019
11:08:04|0.15027
11:08:05|0.15027
11:08:07|0.15019
11:08:08|0.15007
11:08:10|0.15007
11:08:11|0.15007
11:08:12|0.15007
11:08:13|0.15007
11:08:14|0.15025
11:08:16|0.15017
11:08:17|0.15017
11:08:17|0.15026
11:08:19|0.15026
11:08:20|0.15027
11:08:22|0.15027
11:08:23|0.15027
11:08:23|0.15026
11:08:24|0.15026
11:08:26|0.1502
11:08:26|0.1502
11:08:28|0.15009
11:08:28|0.15009
11:08:30|0.15006
11:08:30|0.15015
11:08:32|0.15015
11:08:32|0.15015
11:08:34|0.15007
11:08:34|0.15003
11:08:36|0.15008
11:08:36|0.15008
11:08:37|0.15001
11:08:39|0.14993
11:08:39|0.14996
11:08:40|0.14994
11:08:42|0.14994
11:08:42|0.14969
11:08:43|0.14963
11:08:45|0.14945
11:08:46|0.14931
11:08:46|0.14931
11:08:47|0.14926
11:08:48|0.14924
11:08:50|0.14922
11:08:50|0.14922
11:08:52|0.14921
11:08:52|0.14921
11:08:53|0.14916
11:08:54|0.14927
11:08:55|0.14923
11:08:57|0.14918
11:08:57|0.14917
11:08:59|0.14924
11:08:59|0.14918
11:09:00|0.14932
11:09:01|0.14944
11:09:03|0.14964
11:09:04|0.14944
11:09:05|0.14948
11:09:06|0.1496
11:09:07|0.14965
11:09:08|0.14965
11:09:10|0.14958
11:09:11|0.14972
11:09:11|0.14958
11:09:13|0.14977
11:09:14|0.14956
11:09:15|0.14956
11:09:16|0.14959
11:09:17|0.14955
11:09:19|0.14952
11:09:20|0.14952
11:09:21|0.14952
11:09:22|0.14952
11:09:23|0.14927
11:09:23|0.14922
11:09:25|0.14922
11:09:26|0.14926
11:09:27|0.14922
11:09:28|0.14935
11:09:29|0.14935
11:09:30|0.14925
11:09:31|0.14925
11:09:32|0.14926
11:09:33|0.14941
11:09:34|0.14932
11:09:34|0.14927
11:09:36|0.1492
11:09:37|0.1492
11:09:37|0.1492
11:09:39|0.14921
11:09:40|0.14923
11:09:41|0.14923
11:09:41|0.14934
11:09:43|0.14918
11:09:44|0.14929
11:09:45|0.14921
11:09:45|0.14921
11:09:47|0.14921
11:09:48|0.14921
11:09:48|0.14921
11:09:49|0.14936
11:09:50|0.14936
11:09:52|0.14923
11:09:52|0.14927
11:09:54|0.14934
11:09:56|0.14934
11:09:56|0.14946
11:09:57|0.1494
11:09:58|0.14944
11:09:59|0.14949
11:10:00|0.14949
11:10:02|0.14949
11:10:03|0.14943
11:10:04|0.14943
11:10:05|0.14943
11:10:06|0.14943
11:10:07|0.14943
11:10:08|0.14934
11:10:10|0.14929
11:10:11|0.14931
11:10:13|0.14931
11:10:13|0.1494
11:10:14|0.1494
11:10:16|0.1494
11:10:18|0.14929
11:10:19|0.14926
11:10:20|0.14931
11:10:21|0.14917
11:10:21|0.14917
11:10:23|0.14889
11:10:24|0.1488
11:10:25|0.14877
11:10:27|0.14865
11:10:28|0.14877
11:10:29|0.1487
11:10:30|0.14863
11:10:30|0.14863
11:10:32|0.14918
11:10:33|0.14927
11:10:34|0.14867
11:10:35|0.14898
11:10:36|0.1491
11:10:37|0.1491
11:10:38|0.14912
11:10:39|0.14906
11:10:40|0.14906
11:10:41|0.14906
11:10:42|0.14904
11:10:43|0.14904
11:10:44|0.14904
11:10:45|0.14904
11:10:46|0.14903
11:10:47|0.14904
11:10:48|0.14897
11:10:49|0.14903
11:10:50|0.14903
11:10:51|0.14897
11:10:52|0.14914
11:10:53|0.14913
11:10:55|0.1491
11:10:55|0.1491
11:10:56|0.1491
11:10:57|0.14898
11:10:58|0.14891
11:10:59|0.14889
11:11:01|0.14889
11:11:02|0.14893
11:11:03|0.14893
11:11:04|0.14893
11:11:04|0.14888
11:11:05|0.149
11:11:06|0.1491
11:11:08|0.14912
11:11:09|0.14912
11:11:11|0.14913
11:11:12|0.14925
11:11:13|0.14925
11:11:14|0.14931
11:11:16|0.14931
11:11:17|0.14931
11:11:17|0.14932
11:11:19|0.14937
11:11:20|0.14917
11:11:21|0.14931
11:11:22|0.14931
11:11:22|0.14926
11:11:24|0.14926
11:11:26|0.14934
11:11:26|0.14931
11:11:27|0.14931
11:11:28|0.14931
11:11:29|0.14931
11:11:31|0.14931
11:11:31|0.14926
11:11:32|0.14931
11:11:33|0.14918
11:11:34|0.1493
11:11:35|0.14938
11:11:36|0.14954
11:11:37|0.14965
11:11:39|0.14965
11:11:39|0.14965
11:11:41|0.14951
11:11:41|0.14964
11:11:43|0.14963
11:11:43|0.14963
11:11:44|0.1495
11:11:46|0.1495
11:11:46|0.1495
11:11:47|0.14961
11:11:48|0.14961
11:11:49|0.14961
11:11:51|0.14961
11:11:51|0.14941
11:11:53|0.14948
11:11:53|0.14944
11:11:54|0.14919
11:11:56|0.14917
11:11:56|0.14914
11:11:57|0.14914
11:11:59|0.14906
11:12:00|0.14906
11:12:00|0.14903
11:12:02|0.14902
11:12:02|0.14904
11:12:04|0.14904
11:12:04|0.14904
11:12:05|0.14904
11:12:07|0.14916
11:12:07|0.14916
11:12:09|0.14916
11:12:10|0.14916
11:12:11|0.14918
11:12:12|0.14914
11:12:14|0.14914
11:12:15|0.14919
11:12:16|0.14919
11:12:17|0.14903
11:12:19|0.149
11:12:20|0.14919
11:12:22|0.14919
11:12:23|0.14919
11:12:24|0.14919
11:12:25|0.14919
11:12:25|0.14906
11:12:27|0.14909
11:12:28|0.14909
11:12:29|0.14909
11:12:29|0.14909
11:12:30|0.149
11:12:31|0.149
11:12:33|0.14898
11:12:33|0.1487
11:12:35|0.14872
11:12:36|0.14856
11:12:37|0.14856
11:12:38|0.14835
11:12:39|0.14844
11:12:40|0.14839
11:12:41|0.148
11:12:42|0.14822
11:12:43|0.148
11:12:44|0.14817
11:12:45|0.14787
11:12:46|0.14822
11:12:47|0.14788
11:12:48|0.14813
11:12:49|0.14796
11:12:50|0.14797
11:12:51|0.14815
11:12:52|0.1483
11:12:53|0.14811
11:12:54|0.14818
11:12:55|0.14818
11:12:56|0.14812
11:12:57|0.14766
11:12:58|0.14783
11:12:59|0.14765
11:13:00|0.14761
11:13:01|0.14761
11:13:02|0.14742
11:13:04|0.14758
11:13:05|0.14758
11:13:06|0.1475
11:13:07|0.14743
11:13:08|0.14742
11:13:08|0.14761
11:13:11|0.14769
11:13:12|0.14759
11:13:13|0.14762
11:13:14|0.14767
11:13:15|0.14764
11:13:16|0.1478
11:13:16|0.14728
11:13:19|0.14742
11:13:20|0.14738
11:13:21|0.14722
11:13:23|0.14721
11:13:24|0.14734
11:13:25|0.14736
11:13:26|0.14739
11:13:27|0.14739
11:13:28|0.14763
11:13:29|0.14763
11:13:30|0.14763
11:13:31|0.14756
11:13:32|0.14756
11:13:34|0.1475
11:13:35|0.14732
11:13:36|0.14732
11:13:37|0.1475
11:13:37|0.14763
11:13:38|0.14756
11:13:40|0.14732
11:13:41|0.14729
11:13:42|0.14729
11:13:43|0.14744
11:13:43|0.14731
11:13:44|0.14677
11:13:46|0.14686
11:13:47|0.14666
11:13:48|0.1464
11:13:49|0.14644
11:13:49|0.14617
11:13:51|0.14626
11:13:51|0.146
11:13:53|0.14572
11:13:54|0.14615
11:13:55|0.1462
11:13:56|0.14633
11:13:57|0.14637
11:13:58|0.14623
11:13:59|0.14662
11:14:00|0.14677
11:14:01|0.14677
11:14:02|0.14684
11:14:03|0.14691
11:14:04|0.14699
11:14:05|0.14679
11:14:06|0.14686
11:14:07|0.14697
11:14:08|0.14679
11:14:09|0.14699
11:14:10|0.14701
11:14:11|0.14713
11:14:12|0.14703
11:14:13|0.14727
11:14:14|0.1472
11:14:16|0.14745
11:14:17|0.14724
11:14:19|0.14741
11:14:20|0.1474
11:14:21|0.14739
11:14:22|0.1474
11:14:23|0.14751
11:14:24|0.14752
11:14:25|0.14759
11:14:26|0.14746
11:14:27|0.14745
11:14:28|0.14759
11:14:29|0.14763
11:14:30|0.14764
11:14:31|0.14756
11:14:32|0.14759
11:14:33|0.14765
11:14:34|0.14774
11:14:35|0.14777
11:14:36|0.14762
11:14:37|0.1476
11:14:38|0.14722
11:14:40|0.14724
11:14:40|0.14709
11:14:41|0.14721
11:14:42|0.14732
11:14:43|0.14723
11:14:44|0.14723
11:14:45|0.14741
11:14:47|0.14755
11:14:48|0.14755
11:14:49|0.14752
11:14:50|0.14753
11:14:51|0.14743
11:14:52|0.14758
11:14:53|0.14745
11:14:54|0.14763
11:14:55|0.14746
11:14:56|0.14758
11:14:57|0.14749
11:14:58|0.14749
11:14:59|0.1475
11:15:00|0.1478
11:15:01|0.14761
11:15:02|0.14773
11:15:03|0.14782
11:15:04|0.14787
11:15:05|0.14783
11:15:06|0.14791
11:15:07|0.14789
11:15:08|0.14755
11:15:09|0.14735
11:15:10|0.14747
11:15:11|0.14735
11:15:12|0.14758
11:15:13|0.14765
11:15:15|0.14802
11:15:16|0.14812
11:15:17|0.14813
11:15:19|0.14821
11:15:19|0.14808
11:15:21|0.14809
11:15:22|0.14797
11:15:23|0.14795
11:15:24|0.14802
11:15:25|0.14802
11:15:27|0.14814
11:15:28|0.14809
11:15:29|0.14809
11:15:30|0.14829
11:15:32|0.14834
11:15:32|0.14833
11:15:33|0.14849
11:15:34|0.14849
11:15:36|0.14848
11:15:36|0.14838
11:15:37|0.14814
11:15:38|0.14814
11:15:39|0.14817
11:15:41|0.14817
11:15:41|0.1482
11:15:42|0.14817
11:15:43|0.14827
11:15:45|0.14833
11:15:46|0.14833
11:15:46|0.14831
11:15:47|0.14832
11:15:48|0.14825
11:15:50|0.14825
11:15:51|0.14825
11:15:52|0.14821
11:15:53|0.14821
11:15:53|0.14827
11:15:54|0.14827
11:15:56|0.14823
11:15:57|0.14823
11:15:57|0.14828
11:15:58|0.14847
11:15:59|0.14847
11:16:01|0.14832
11:16:01|0.14832
11:16:03|0.14832
11:16:04|0.14832
11:16:05|0.14846
11:16:06|0.14846
11:16:06|0.14844
11:16:08|0.14844
11:16:09|0.1484
11:16:10|0.14847
11:16:11|0.14846
11:16:12|0.14846
11:16:13|0.14834
11:16:14|0.14846
11:16:16|0.14846
11:16:17|0.14841
11:16:18|0.14829
11:16:19|0.14821
11:16:20|0.1482
11:16:22|0.14838
11:16:22|0.14819
11:16:24|0.14832
11:16:26|0.14832
11:16:26|0.14852
11:16:27|0.14856
11:16:28|0.14846
11:16:29|0.14857
11:16:30|0.14849
11:16:31|0.14851
11:16:32|0.14846
11:16:33|0.14852
11:16:34|0.14848
11:16:35|0.14848
11:16:36|0.14857
11:16:37|0.14857
11:16:38|0.14857
11:16:39|0.14858
11:16:40|0.14877
11:16:42|0.14873
11:16:42|0.14878
11:16:43|0.14878
11:16:44|0.14876
11:16:45|0.14876
11:16:46|0.14877
11:16:47|0.14877
11:16:49|0.14877
11:16:49|0.14884
11:16:50|0.14879
11:16:51|0.14879
11:16:52|0.14888
11:16:53|0.14888
11:16:55|0.14891
11:16:55|0.14885
11:16:56|0.14889
11:16:57|0.14889
11:16:58|0.14891
11:16:59|0.14894
11:17:00|0.14892
11:17:01|0.14896
11:17:02|0.14896
11:17:04|0.14896
11:17:04|0.14894
11:17:06|0.14906
11:17:06|0.14899
11:17:08|0.14899
11:17:08|0.14902
11:17:09|0.14895
11:17:10|0.14892
11:17:11|0.14899
11:17:12|0.14899
11:17:13|0.14893
11:17:15|0.14893
11:17:16|0.1489
11:17:18|0.14897
11:17:20|0.14898
11:17:22|0.14898
11:17:22|0.14899
11:17:24|0.14909
11:17:24|0.14909
11:17:26|0.14913
11:17:27|0.14907
11:17:28|0.14898
11:17:29|0.14897
11:17:29|0.14899
11:17:30|0.149
11:17:31|0.149
11:17:33|0.149
11:17:33|0.14898
11:17:34|0.14889
11:17:36|0.14889
11:17:37|0.14889
11:17:37|0.14878
11:17:39|0.14881
11:17:39|0.14884
11:17:41|0.14884
11:17:42|0.14879
11:17:42|0.14872
11:17:43|0.14871
11:17:45|0.14875
11:17:46|0.14875
11:17:46|0.14887
11:17:47|0.14888
11:17:49|0.14894
11:17:49|0.14894
11:17:51|0.14894
11:17:51|0.14884
11:17:52|0.149
11:17:54|0.14884
11:17:54|0.14884
11:17:55|0.14885
11:17:56|0.14885
11:17:58|0.14903
11:17:59|0.14903
11:17:59|0.14903
11:18:01|0.14889
11:18:02|0.1491
11:18:02|0.1491
11:18:04|0.1491
11:18:05|0.149
11:18:06|0.149
11:18:07|0.149
11:18:09|0.149
11:18:09|0.149
11:18:10|0.1491
11:18:11|0.1491
11:18:13|0.14905
11:18:13|0.14904
11:18:14|0.14911
11:18:16|0.14907
11:18:18|0.14905
11:18:19|0.14905
11:18:21|0.1491
11:18:22|0.14897
11:18:23|0.14892
11:18:25|0.14892
11:18:25|0.14892
11:18:27|0.14891
11:18:28|0.14892
11:18:29|0.14892
11:18:29|0.14891
11:18:30|0.14878
11:18:31|0.14891
11:18:32|0.14878
11:18:34|0.14878
11:18:34|0.14886
11:18:36|0.14877
11:18:36|0.14877
11:18:37|0.14877
11:18:39|0.14894
11:18:40|0.14882
11:18:41|0.1488
11:18:42|0.1488
11:18:42|0.1488
11:18:43|0.1488
11:18:45|0.14886
11:18:45|0.14886
11:18:46|0.14886
11:18:47|0.14886
11:18:48|0.14886
11:18:49|0.14886
11:18:50|0.14886
11:18:52|0.14899
11:18:53|0.14896
11:18:53|0.14892
11:18:54|0.14886
11:18:56|0.14884
11:18:57|0.14863
11:18:57|0.14855
11:18:59|0.1486
11:19:00|0.14847
11:19:01|0.14858
11:19:03|0.14848
11:19:03|0.1485
11:19:04|0.14865
11:19:06|0.14866
11:19:07|0.14872
11:19:08|0.14865
11:19:09|0.14859
11:19:11|0.1485
11:19:11|0.14853
11:19:13|0.14873
11:19:14|0.14877
11:19:15|0.14865
11:19:16|0.14863
11:19:16|0.14857
11:19:17|0.14865
11:19:20|0.14858
11:19:21|0.14856
11:19:22|0.14852
11:19:23|0.14862
11:19:24|0.14862
11:19:25|0.14862
11:19:26|0.1486
11:19:27|0.1486
11:19:29|0.14858
11:19:30|0.14858
11:19:30|0.14862
11:19:32|0.14852
11:19:32|0.14852
11:19:34|0.14857
11:19:34|0.14861
11:19:35|0.14865
11:19:36|0.14865
11:19:37|0.1487
11:19:38|0.1487
11:19:39|0.14876
11:19:40|0.14876
11:19:42|0.14886
11:19:42|0.14885
11:19:43|0.14885
11:19:44|0.1489
11:19:45|0.14893
11:19:46|0.1489
11:19:47|0.14894
11:19:49|0.14872
11:19:50|0.1488
11:19:51|0.14879
11:19:52|0.14879
11:19:53|0.14879
11:19:54|0.14876
11:19:55|0.14872
11:19:56|0.1486
11:19:57|0.1486
11:19:58|0.1486
11:19:59|0.1486
11:20:00|0.14859
11:20:01|0.14869
11:20:02|0.14866
11:20:03|0.14852
11:20:04|0.14862
11:20:05|0.14863
11:20:06|0.14872
11:20:07|0.14879
11:20:08|0.14879
11:20:09|0.1487
11:20:10|0.1487
11:20:11|0.1487
11:20:12|0.14879
11:20:13|0.14879
11:20:14|0.14866
11:20:15|0.14868
11:20:16|0.1487
11:20:17|0.1487
11:20:18|0.1487
11:20:20|0.1487
11:20:22|0.14869
11:20:22|0.14862
11:20:23|0.14862
11:20:25|0.14862
11:20:26|0.14862
11:20:27|0.14849
11:20:28|0.14861
11:20:29|0.14861
11:20:30|0.14862
11:20:31|0.14861
11:20:33|0.1486
11:20:34|0.1486
11:20:34|0.1486
11:20:36|0.1486
11:20:37|0.1486
11:20:37|0.1486
11:20:38|0.1486
11:20:40|0.14856
11:20:41|0.14856
11:20:41|0.1486
11:20:42|0.14862
11:20:44|0.14866
11:20:44|0.14877
11:20:46|0.14883
11:20:47|0.14877
11:20:47|0.14875
11:20:48|0.14875
11:20:50|0.14876
11:20:50|0.14876
11:20:52|0.14874
11:20:53|0.14874
11:20:53|0.14887
11:20:55|0.14898
11:20:56|0.14892
11:20:57|0.14898
11:20:57|0.14887
11:20:58|0.14892
11:21:00|0.1489
11:21:00|0.1489
11:21:02|0.14868
11:21:02|0.14865
11:21:04|0.1486
11:21:05|0.14862
11:21:06|0.14862
11:21:07|0.14866
11:21:08|0.14867
11:21:09|0.1486
11:21:11|0.1486
11:21:11|0.14851
11:21:13|0.14851
11:21:15|0.14853
11:21:16|0.14856
11:21:17|0.14864
11:21:18|0.14864
11:21:19|0.14854
11:21:19|0.14859
11:21:20|0.14859
11:21:22|0.14857
11:21:23|0.14858
11:21:25|0.14858
11:21:26|0.1484
11:21:27|0.1484
11:21:29|0.14841
11:21:30|0.14836
11:21:31|0.14836
11:21:32|0.14848
11:21:33|0.1484
11:21:34|0.1484
11:21:35|0.14839
11:21:36|0.14845
11:21:37|0.14845
11:21:38|0.14856
11:21:39|0.14856
11:21:40|0.14856
11:21:41|0.14845
11:21:43|0.1483
11:21:43|0.14824
11:21:44|0.14827
11:21:46|0.14827
11:21:47|0.14829
11:21:48|0.14839
11:21:49|0.14839
11:21:51|0.14845
11:21:51|0.14839
11:21:52|0.14839
11:21:53|0.14843
11:21:54|0.14845
11:21:55|0.14853
11:21:56|0.14846
11:21:57|0.14835
11:21:58|0.14835
11:21:59|0.14827
11:22:00|0.14824
11:22:02|0.14833
11:22:03|0.14835
11:22:03|0.14844
11:22:06|0.1484
11:22:06|0.14848
11:22:08|0.14842
11:22:08|0.14826
11:22:10|0.14832
11:22:11|0.14841
11:22:13|0.14837
11:22:13|0.14831
11:22:14|0.14832
11:22:15|0.1484
11:22:17|0.1484
11:22:18|0.1484
11:22:19|0.14838
11:22:20|0.14838
11:22:22|0.14838
11:22:23|0.14835
11:22:24|0.14839
11:22:25|0.14836
11:22:27|0.14829
11:22:28|0.14829
11:22:28|0.14825
11:22:30|0.14822
11:22:31|0.1482
11:22:31|0.14827
11:22:32|0.14825
11:22:33|0.14833
11:22:34|0.14833
11:22:36|0.14833
11:22:36|0.14833
11:22:38|0.1484
11:22:38|0.1484
11:22:40|0.14834
11:22:40|0.14834
11:22:41|0.14834
11:22:42|0.14832
11:22:43|0.14835
11:22:44|0.14835
11:22:46|0.14833
11:22:46|0.14823
11:22:47|0.14832
11:22:49|0.14831
11:22:49|0.14839
11:22:51|0.14839
11:22:51|0.14837
11:22:52|0.14831
11:22:54|0.14829
11:22:55|0.14833
11:22:56|0.14822
11:22:57|0.14812
11:22:59|0.14805
11:23:00|0.14798
11:23:00|0.14805
11:23:01|0.14798
11:23:02|0.14803
11:23:04|0.14792
11:23:04|0.14798
11:23:06|0.14798
11:23:07|0.14798
11:23:08|0.14821
11:23:09|0.14795
11:23:10|0.14798
11:23:11|0.148
11:23:11|0.14798
11:23:13|0.14798
11:23:14|0.14797
11:23:15|0.14798
11:23:16|0.14793
11:23:17|0.14785
11:23:18|0.14792
11:23:19|0.14778
11:23:20|0.14793
11:23:21|0.14788
11:23:23|0.14775
11:23:23|0.14775
11:23:25|0.14775
11:23:26|0.14769
11:23:27|0.14771
11:23:29|0.14769
11:23:29|0.14772
11:23:30|0.14783
11:23:32|0.14787
11:23:33|0.14786
11:23:34|0.14791
11:23:35|0.14791
11:23:36|0.14778
11:23:37|0.14781
11:23:39|0.14789
11:23:39|0.14789
11:23:41|0.14791
11:23:42|0.14787
11:23:44|0.14791
11:23:45|0.14791
11:23:46|0.14782
11:23:46|0.14783
11:23:48|0.14783
11:23:49|0.14783
11:23:49|0.14779
11:23:51|0.14783
11:23:51|0.14783
11:23:52|0.14777
11:23:53|0.14777
11:23:54|0.14783
11:23:55|0.14783
11:23:56|0.14796
11:23:57|0.14797
11:23:58|0.14787
11:23:59|0.14791
11:24:01|0.14795
11:24:02|0.14785
11:24:03|0.14785
11:24:05|0.14785
11:24:06|0.14787
11:24:07|0.14787
11:24:07|0.14786
11:24:09|0.14787
11:24:10|0.14787
11:24:10|0.14786
11:24:12|0.14786
11:24:13|0.14771
11:24:14|0.14778
11:24:16|0.14783
11:24:16|0.14787
11:24:18|0.14787
11:24:19|0.14786
11:24:20|0.14793
11:24:21|0.1479
11:24:22|0.14793
11:24:23|0.14791
11:24:24|0.14793
11:24:26|0.14769
11:24:27|0.14778
11:24:29|0.14783
11:24:29|0.14772
11:24:30|0.14782
11:24:32|0.14788
11:24:32|0.14791
11:24:33|0.14787
11:24:34|0.14788
11:24:35|0.14793
11:24:36|0.14793
11:24:37|0.14793
11:24:38|0.14786
11:24:39|0.14786
11:24:40|0.14786
11:24:41|0.14786
11:24:42|0.14786
11:24:43|0.14786
11:24:44|0.14789
11:24:45|0.14793
11:24:46|0.14793
11:24:47|0.14789
11:24:48|0.14793
11:24:49|0.14796
11:24:50|0.14805
11:24:51|0.14804
11:24:52|0.14804
11:24:53|0.14794
11:24:54|0.14794
11:24:55|0.14802
11:24:56|0.14811
11:24:57|0.14814
11:24:58|0.14815
11:24:59|0.14815
11:25:00|0.14815
11:25:01|0.14815
11:25:02|0.14817
11:25:03|0.14817
11:25:04|0.14817
11:25:06|0.14818
11:25:07|0.14819
11:25:07|0.14811
11:25:09|0.14811
11:25:10|0.1481
11:25:10|0.14827
11:25:12|0.14827
11:25:13|0.14807
11:25:15|0.14816
11:25:15|0.14816
11:25:17|0.14816
11:25:18|0.14816
11:25:19|0.14816
11:25:20|0.14813
11:25:20|0.14822
11:25:21|0.14818
11:25:22|0.14813
11:25:25|0.14816
11:25:26|0.14816
11:25:27|0.14816
11:25:29|0.14819
11:25:30|0.14819
11:25:30|0.14819
11:25:31|0.14819
11:25:33|0.1479
11:25:34|0.14784
11:25:35|0.1478
11:25:36|0.14809
11:25:38|0.14808
11:25:38|0.148
11:25:39|0.14801
11:25:41|0.14806
11:25:41|0.14806
11:25:42|0.14806
11:25:43|0.14813
11:25:44|0.14813
11:25:45|0.14813
11:25:46|0.14806
11:25:48|0.14808
11:25:48|0.14808
11:25:50|0.1481
11:25:50|0.1481
11:25:51|0.1481
11:25:52|0.1481
11:25:53|0.14832
11:25:54|0.14834
11:25:55|0.1483
11:25:56|0.14832
11:25:57|0.14835
11:25:58|0.14828
11:26:00|0.14828
11:26:00|0.14828
11:26:01|0.14828
11:26:03|0.1482
11:26:04|0.14829
11:26:05|0.14829
11:26:06|0.14829
11:26:08|0.14819
11:26:09|0.14819
11:26:10|0.1483
11:26:11|0.14831
11:26:13|0.14832
11:26:14|0.14835
11:26:14|0.14836
11:26:15|0.14832
11:26:16|0.14832
11:26:18|0.14832
11:26:18|0.14838
11:26:19|0.1483
11:26:20|0.14829
11:26:21|0.14825
11:26:22|0.14827
11:26:23|0.1483
11:26:25|0.14828
11:26:27|0.1482
11:26:29|0.1482
11:26:29|0.1482
11:26:30|0.1482
11:26:32|0.14831
11:26:33|0.14831
11:26:34|0.14827
11:26:36|0.14804
11:26:36|0.14804
11:26:37|0.14812
11:26:38|0.14812
11:26:40|0.14817
11:26:41|0.14817
11:26:42|0.14809
11:26:42|0.14821
11:26:43|0.14821
11:26:44|0.14816
11:26:47|0.14816
11:26:48|0.14816
11:26:48|0.14803
11:26:49|0.14809
11:26:50|0.14807
11:26:52|0.14811
11:26:53|0.14807
11:26:53|0.14812
11:26:54|0.1482
11:26:55|0.1482
11:26:56|0.14828
11:26:57|0.14828
11:26:58|0.14828
11:27:01|0.14841
11:27:01|0.14841
11:27:02|0.14843
11:27:03|0.14846
11:27:04|0.14849
11:27:05|0.14839
11:27:06|0.14832
11:27:07|0.14832
11:27:08|0.14832
11:27:09|0.14835
11:27:11|0.14827
11:27:12|0.14827
11:27:13|0.14827
11:27:14|0.14834
11:27:14|0.14834
11:27:16|0.14834
11:27:17|0.14835
11:27:18|0.14835
11:27:19|0.14835
11:27:20|0.14835
11:27:21|0.14835
11:27:22|0.14835
11:27:22|0.14847
11:27:24|0.1485
11:27:24|0.1485
11:27:27|0.14864
11:27:27|0.14864
11:27:29|0.14856
11:27:30|0.14857
11:27:32|0.14859
11:27:33|0.14865
11:27:34|0.14869
11:27:34|0.14864
11:27:36|0.14872
11:27:36|0.14866
11:27:38|0.14866
11:27:39|0.14866
11:27:40|0.14858
11:27:41|0.14846
11:27:42|0.14852
11:27:43|0.14852
11:27:44|0.14851
11:27:45|0.14851
11:27:46|0.14855
11:27:47|0.14855
11:27:48|0.14852
11:27:49|0.14858
11:27:50|0.14858
11:27:51|0.14858
11:27:52|0.14858
11:27:53|0.14856
11:27:54|0.14859
11:27:55|0.1486
11:27:56|0.1486
11:27:57|0.1485
11:27:58|0.14856
11:28:00|0.14856
11:28:00|0.14863
11:28:01|0.14863
11:28:02|0.1485
11:28:03|0.1485
11:28:04|0.1485
11:28:05|0.1485
11:28:06|0.1485
11:28:07|0.1485
11:28:08|0.14853
11:28:10|0.14853
11:28:11|0.14853
11:28:12|0.14851
11:28:13|0.14823
11:28:14|0.14827
11:28:15|0.14826
11:28:16|0.14826
11:28:17|0.14826
11:28:17|0.14826
11:28:19|0.14826
11:28:20|0.14833
11:28:21|0.14833
11:28:22|0.14841
11:28:23|0.14833
11:28:24|0.14833
11:28:25|0.14833
11:28:25|0.14835
11:28:28|0.14835
11:28:29|0.14835
11:28:30|0.14832
11:28:31|0.14832
11:28:31|0.14824
11:28:33|0.14826
11:28:34|0.14826
11:28:36|0.14838
11:28:36|0.14838
11:28:37|0.14836
11:28:38|0.14836
11:28:39|0.14836
11:28:40|0.14836
11:28:41|0.14836
11:28:42|0.14838
11:28:43|0.14833
11:28:44|0.14833
11:28:45|0.14833
11:28:46|0.14827
11:28:48|0.14835
11:28:49|0.14835
11:28:49|0.14826
11:28:50|0.14826
11:28:51|0.14826
11:28:53|0.14826
11:28:54|0.14826
11:28:55|0.14826
11:28:56|0.14827
11:28:57|0.14836
11:28:57|0.14833
11:28:58|0.14836
11:29:01|0.14836
11:29:02|0.14833
11:29:02|0.14819
11:29:05|0.14818
11:29:06|0.14819
11:29:06|0.14819
11:29:08|0.14812
11:29:09|0.14808
11:29:10|0.14805
11:29:10|0.14805
11:29:12|0.14804
11:29:13|0.14795
11:29:14|0.14786
11:29:16|0.14793
11:29:16|0.14793
11:29:18|0.14784
11:29:19|0.14788
11:29:20|0.1479
11:29:21|0.1479
11:29:22|0.14789
11:29:22|0.14788
11:29:24|0.14781
11:29:24|0.14774
11:29:25|0.14766
11:29:26|0.14769
11:29:28|0.14769
11:29:29|0.14776
11:29:31|0.14768
11:29:32|0.14774
11:29:34|0.14804
11:29:34|0.14784
11:29:36|0.1478
11:29:36|0.14776
11:29:37|0.14781
11:29:38|0.14781
11:29:40|0.14781
11:29:41|0.1477
11:29:41|0.14772
11:29:42|0.14772
11:29:44|0.14772
11:29:44|0.14768
11:29:45|0.14761
11:29:47|0.14761
11:29:47|0.14761
11:29:48|0.14772
11:29:49|0.14772
11:29:51|0.14772
11:29:51|0.14764
11:29:52|0.14764
11:29:54|0.14779
11:29:55|0.14779
11:29:56|0.14778
11:29:57|0.14785
11:29:57|0.14785
11:29:58|0.14785
11:30:00|0.14785
11:30:01|0.14768
11:30:02|0.14768
11:30:04|0.14783
11:30:04|0.14783
11:30:05|0.14791
11:30:06|0.14791
11:30:07|0.14787
11:30:08|0.14787
11:30:09|0.14792
11:30:10|0.14792
11:30:11|0.14792
11:30:13|0.14792
11:30:14|0.14794
11:30:15|0.14794
11:30:16|0.14794
11:30:17|0.148
11:30:18|0.148
11:30:19|0.14811
11:30:20|0.14819
11:30:21|0.14813
11:30:21|0.14813
11:30:23|0.14808
11:30:24|0.14808
11:30:25|0.14817
11:30:25|0.14808
11:30:26|0.14808
11:30:27|0.14808
11:30:30|0.14821
11:30:30|0.14835
11:30:31|0.14835
11:30:32|0.14835
11:30:33|0.14832
11:30:35|0.14837
11:30:36|0.14845
11:30:36|0.14845
11:30:37|0.14841
11:30:39|0.14844
11:30:40|0.14836
11:30:41|0.14836
11:30:41|0.14836
11:30:42|0.14836
11:30:43|0.1484
11:30:45|0.14851
11:30:46|0.14851
11:30:47|0.14851
11:30:48|0.14863
11:30:49|0.14863
11:30:50|0.14859
11:30:51|0.14858
11:30:52|0.14858
11:30:53|0.14863
11:30:54|0.14863
11:30:55|0.14863
11:30:56|0.14859
11:30:57|0.14859
11:30:58|0.14863
11:30:59|0.14863
11:31:00|0.14873
11:31:02|0.14875
11:31:02|0.14855
11:31:04|0.14851
11:31:05|0.14863
11:31:06|0.14872
11:31:08|0.14865
11:31:09|0.14863
11:31:10|0.1486
11:31:11|0.1486
11:31:11|0.14866
11:31:13|0.14871
11:31:14|0.14871
11:31:15|0.14871
11:31:15|0.14871
11:31:17|0.14877
11:31:18|0.14877
11:31:19|0.14877
11:31:20|0.14862
11:31:21|0.14884
11:31:22|0.14869
11:31:23|0.14869
11:31:24|0.14869
11:31:25|0.14884
11:31:26|0.14888
11:31:27|0.14884
11:31:28|0.14884
11:31:30|0.14887
11:31:31|0.14887
11:31:31|0.14887
11:31:33|0.1491
11:31:35|0.1491
11:31:35|0.14895
11:31:36|0.14895
11:31:38|0.14895
11:31:39|0.14895
11:31:40|0.14909
11:31:41|0.14898
11:31:41|0.14906
11:31:42|0.14907
11:31:43|0.1489
11:31:45|0.14859
11:31:45|0.14863
11:31:46|0.14871
11:31:47|0.1487
11:31:49|0.14867
11:31:49|0.14849
11:31:50|0.14859
11:31:51|0.1486
11:31:52|0.1486
11:31:53|0.14863
11:31:54|0.14861
11:31:55|0.14861
11:31:56|0.14865
11:31:57|0.14865
11:31:58|0.14865
11:31:59|0.14865
11:32:01|0.14865
11:32:01|0.14865
11:32:02|0.14864
11:32:03|0.14864
11:32:04|0.1486
11:32:06|0.1486
11:32:08|0.1485
11:32:09|0.14858
11:32:10|0.14858
11:32:11|0.14851
11:32:12|0.14851
11:32:13|0.14851
11:32:14|0.14851
11:32:15|0.14851
11:32:16|0.1486
11:32:18|0.1486
11:32:18|0.14859
11:32:19|0.14866
11:32:20|0.14874
11:32:21|0.14862
11:32:22|0.14865
11:32:23|0.14865
11:32:24|0.14865
11:32:25|0.14865
11:32:27|0.14865
11:32:27|0.14865
11:32:28|0.14866
11:32:29|0.14866
11:32:30|0.14866
11:32:31|0.14892
11:32:33|0.14895
11:32:35|0.14912
11:32:35|0.14912
11:32:37|0.14912
11:32:38|0.1492
11:32:38|0.14917
11:32:39|0.14906
11:32:41|0.149
11:32:41|0.14901
11:32:44|0.14914
11:32:44|0.14919
11:32:45|0.14919
11:32:46|0.14909
11:32:47|0.14916
11:32:48|0.14913
11:32:49|0.14913
11:32:50|0.14916
11:32:51|0.14916
11:32:52|0.14916
11:32:53|0.14913
11:32:54|0.14913
11:32:55|0.14914
11:32:56|0.14914
11:32:58|0.14914
11:32:58|0.1491
11:32:59|0.14891
11:33:00|0.14891
11:33:01|0.14891
11:33:02|0.14891
11:33:03|0.14891
11:33:04|0.14875
11:33:05|0.14879
11:33:06|0.14893
11:33:07|0.14893
11:33:08|0.14893
11:33:10|0.14893
11:33:11|0.14893
11:33:13|0.14889
11:33:13|0.14891
11:33:14|0.14891
11:33:15|0.14891
11:33:16|0.14888
11:33:17|0.14888
11:33:18|0.1489
11:33:19|0.1489
11:33:20|0.1489
11:33:21|0.14888
11:33:22|0.14888
11:33:24|0.14863
11:33:24|0.14881
11:33:26|0.14892
11:33:26|0.14892
11:33:28|0.14892
11:33:28|0.14883
11:33:29|0.1489
11:33:31|0.14896
11:33:32|0.14896
11:33:34|0.14899
11:33:34|0.149
11:33:35|0.149
11:33:36|0.149
11:33:37|0.1491
11:33:39|0.1491
11:33:40|0.1491
11:33:41|0.14885
11:33:42|0.14885
11:33:43|0.1488
11:33:43|0.1488
11:33:45|0.1488
11:33:45|0.1488
11:33:46|0.14876
11:33:48|0.14876
11:33:49|0.14888
11:33:50|0.14888
11:33:52|0.14888
11:33:54|0.14888
11:33:54|0.1489
11:33:55|0.1489
11:33:56|0.1489
11:33:57|0.1489
11:33:58|0.1489
11:33:59|0.14886
11:34:00|0.14886
11:34:02|0.14886
11:34:03|0.14889
11:34:03|0.14885
11:34:04|0.14885
11:34:06|0.14899
11:34:06|0.14899
11:34:08|0.14908
11:34:09|0.14908
11:34:10|0.14908
11:34:11|0.14899
11:34:13|0.14896
11:34:14|0.14896
11:34:15|0.14896
11:34:15|0.14896
11:34:17|0.14899
11:34:19|0.14897
11:34:19|0.14897
11:34:21|0.14886
11:34:21|0.14891
11:34:23|0.14891
11:34:23|0.14891
11:34:24|0.14891
11:34:25|0.14889
11:34:26|0.14889
11:34:27|0.14897
11:34:28|0.14888
11:34:29|0.14888
11:34:30|0.14895
11:34:31|0.1489
11:34:33|0.14905
11:34:34|0.14906
11:34:35|0.14906
11:34:36|0.14906
11:34:37|0.14912
11:34:39|0.14912
11:34:40|0.14895
11:34:41|0.14911
11:34:41|0.14911
11:34:42|0.14911
11:34:44|0.14911
11:34:44|0.14912
11:34:46|0.14912
11:34:47|0.14912
11:34:48|0.14916
11:34:49|0.1492
11:34:51|0.14912
11:34:51|0.14916
11:34:52|0.14896
11:34:53|0.14897
11:34:54|0.14897
11:34:55|0.14897
11:34:56|0.14897
11:34:57|0.1489
11:34:58|0.1489
11:34:59|0.14888
11:35:00|0.14885
11:35:01|0.1489
11:35:02|0.14901
11:35:03|0.14901
11:35:04|0.14901
11:35:05|0.14893
11:35:07|0.14893
11:35:08|0.14884
11:35:09|0.14884
11:35:11|0.14884
11:35:12|0.14892
11:35:14|0.14892
11:35:14|0.14892
11:35:16|0.14893
11:35:17|0.14893
11:35:18|0.14891
11:35:19|0.14891
11:35:20|0.14891
11:35:20|0.14891
11:35:22|0.14885
11:35:23|0.1489
11:35:24|0.1489
11:35:24|0.1489
11:35:26|0.1489
11:35:27|0.1489
11:35:27|0.14895
11:35:29|0.14895
11:35:30|0.14895
11:35:31|0.14892
11:35:31|0.14892
11:35:32|0.14892
11:35:34|0.14897
11:35:35|0.14889
11:35:37|0.14889
11:35:37|0.14885
11:35:38|0.14885
11:35:39|0.14881
11:35:41|0.14885
11:35:43|0.14884
11:35:44|0.14893
11:35:45|0.14883
11:35:46|0.14883
11:35:47|0.14883
11:35:48|0.14883
11:35:49|0.14883
11:35:50|0.14881
11:35:51|0.14863
11:35:52|0.1487
11:35:53|0.14871
11:35:54|0.14871
11:35:55|0.14866
11:35:56|0.14857
11:35:57|0.14867
11:35:58|0.14867
11:35:59|0.14871
11:36:00|0.14854
11:36:01|0.14854
11:36:02|0.14854
11:36:03|0.14868
11:36:05|0.14877
11:36:07|0.14872
11:36:08|0.14872
11:36:08|0.14872
11:36:09|0.14882
11:36:10|0.14882
11:36:11|0.14882
11:36:13|0.14882
11:36:14|0.14882
11:36:15|0.14882
11:36:16|0.14882
11:36:17|0.14882
11:36:18|0.14882
11:36:19|0.14882
11:36:20|0.14881
11:36:21|0.14872
11:36:21|0.14872
11:36:23|0.14872
11:36:24|0.14872
11:36:25|0.14872
11:36:25|0.14872
11:36:27|0.14877
11:36:27|0.14877
11:36:29|0.14877
11:36:29|0.14877
11:36:31|0.14846
11:36:31|0.14873
11:36:32|0.14872
11:36:34|0.14872
11:36:35|0.14872
11:36:37|0.14855
11:36:37|0.14855
11:36:39|0.14855
11:36:40|0.14855
11:36:41|0.14859
11:36:42|0.14859
11:36:43|0.14866
11:36:45|0.14867
11:36:45|0.14861
11:36:46|0.14861
11:36:47|0.14867
11:36:49|0.14867
11:36:50|0.14867
11:36:51|0.14867
11:36:52|0.14871
11:36:53|0.14872
11:36:55|0.14872
11:36:55|0.14872
11:36:57|0.14869
11:36:57|0.14869
11:36:58|0.14869
11:37:00|0.14869
11:37:00|0.14865
11:37:01|0.14865
11:37:03|0.14865
11:37:04|0.14865
11:37:05|0.14865
11:37:06|0.14865
11:37:07|0.14875
11:37:08|0.14876
11:37:10|0.14876
11:37:11|0.14876
11:37:12|0.14871
11:37:13|0.14871
11:37:14|0.14871
11:37:15|0.14882
11:37:15|0.14882
11:37:18|0.14885
11:37:18|0.14892
11:37:20|0.14892
11:37:20|0.14892
11:37:22|0.14889
11:37:22|0.14891
11:37:24|0.14891
11:37:25|0.14891
11:37:25|0.14897
11:37:26|0.14897
11:37:27|0.14891
11:37:29|0.14891
11:37:29|0.14896
11:37:30|0.14897
11:37:31|0.149
11:37:32|0.14899
11:37:33|0.14897
11:37:34|0.14897
11:37:35|0.14895
11:37:37|0.14895
11:37:39|0.14895
11:37:40|0.14891
11:37:41|0.14891
11:37:42|0.14891
11:37:43|0.14891
11:37:43|0.14896
11:37:44|0.14896
11:37:45|0.14896
11:37:47|0.14896
11:37:48|0.14896
11:37:49|0.149
11:37:50|0.149
11:37:51|0.149
11:37:52|0.149
11:37:53|0.14903
11:37:54|0.14903
11:37:55|0.14904
11:37:57|0.14903
11:37:58|0.14912
11:37:59|0.1491
11:38:00|0.1491
11:38:00|0.14915
11:38:01|0.14915
11:38:03|0.14916
11:38:04|0.14916
11:38:05|0.14916
11:38:06|0.14918
11:38:07|0.14918
11:38:09|0.14922
11:38:10|0.14922
11:38:12|0.1491
11:38:12|0.14916
11:38:13|0.14916
11:38:14|0.14922
11:38:15|0.1492
11:38:16|0.14922
11:38:17|0.14922
11:38:18|0.14922
11:38:19|0.14909
11:38:20|0.14901
11:38:21|0.149
11:38:22|0.149
11:38:24|0.14903
11:38:24|0.14903
11:38:25|0.14905
11:38:26|0.14905
11:38:27|0.14905
11:38:28|0.14905
11:38:29|0.149
11:38:30|0.149
11:38:31|0.149
11:38:32|0.14898
11:38:33|0.14884
11:38:34|0.14886
11:38:35|0.14886
11:38:37|0.14886
11:38:38|0.14882
11:38:39|0.14882
11:38:40|0.14882
11:38:41|0.14874
11:38:42|0.14874
11:38:43|0.14874
11:38:45|0.1488
11:38:46|0.1488
11:38:46|0.14893
11:38:47|0.14893
11:38:48|0.14882
11:38:49|0.14882
11:38:50|0.14882
11:38:51|0.14882
11:38:52|0.14882
11:38:53|0.14892
11:38:54|0.14894
11:38:55|0.14894
11:38:56|0.14894
11:38:57|0.14894
11:38:58|0.14891
11:38:59|0.14884
11:39:00|0.14889
11:39:03|0.1488
11:39:03|0.1488
11:39:04|0.1488
11:39:05|0.1488
11:39:07|0.14885
11:39:08|0.14891
11:39:10|0.14891
11:39:11|0.14891
11:39:12|0.14891
11:39:13|0.14911
11:39:13|0.14911
11:39:16|0.14901
11:39:17|0.14916
11:39:18|0.14922
11:39:19|0.14921
11:39:20|0.14925
11:39:21|0.14925
11:39:22|0.14912
11:39:23|0.14905
11:39:24|0.14905
11:39:25|0.14904
11:39:26|0.14905
11:39:27|0.14905
11:39:28|0.14914
11:39:29|0.14905
11:39:30|0.1492
11:39:31|0.1492
11:39:32|0.1492
11:39:33|0.1492
11:39:34|0.1492
11:39:35|0.14927
11:39:36|0.14927
11:39:37|0.14927
11:39:39|0.14928
11:39:39|0.14928
11:39:40|0.14928
11:39:42|0.14916
11:39:43|0.14916
11:39:44|0.14916
11:39:45|0.14916
11:39:46|0.14916
11:39:47|0.14918
11:39:48|0.14918
11:39:49|0.14918
11:39:51|0.14918
11:39:51|0.1492
11:39:52|0.1492
11:39:53|0.14926
11:39:54|0.14926
11:39:55|0.14926
11:39:56|0.14926
11:39:57|0.1492
11:39:58|0.1492
11:40:00|0.1492
11:40:01|0.1492
11:40:02|0.1492
11:40:04|0.1492
11:40:04|0.1492
11:40:05|0.1492
11:40:07|0.1492
11:40:08|0.1492
11:40:10|0.14926
11:40:11|0.14922
11:40:12|0.1492
11:40:13|0.14929
11:40:14|0.1492
11:40:15|0.1492
11:40:15|0.14918
11:40:17|0.14918
11:40:17|0.14918
11:40:18|0.14918
11:40:20|0.14918
11:40:21|0.14899
11:40:22|0.14899
11:40:23|0.14899
11:40:24|0.14904
11:40:25|0.14904
11:40:25|0.14904
11:40:27|0.14904
11:40:28|0.14904
11:40:29|0.14904
11:40:29|0.14904
11:40:30|0.14904
11:40:32|0.14904
11:40:32|0.14904
11:40:33|0.14904
11:40:34|0.14906
11:40:35|0.14906
11:40:36|0.14906
11:40:37|0.14906
11:40:39|0.14906
11:40:40|0.14906
11:40:41|0.14906
11:40:42|0.14906
11:40:43|0.14907
11:40:43|0.14907
11:40:45|0.14907
11:40:45|0.14907
11:40:46|0.14907
11:40:48|0.14907
11:40:49|0.14921
11:40:50|0.14914
11:40:51|0.14913
11:40:51|0.14917
11:40:53|0.14916
11:40:54|0.14916
11:40:54|0.14924
11:40:55|0.14924
11:40:57|0.14924
11:40:57|0.14917
11:40:59|0.14917
11:40:59|0.14917
11:41:00|0.14909
11:41:02|0.14909
11:41:04|0.14914
11:41:05|0.14921
11:41:07|0.14921
11:41:08|0.14917
11:41:09|0.14921
11:41:10|0.14921
11:41:11|0.14929
11:41:12|0.14919
11:41:13|0.14919
11:41:13|0.14925
11:41:15|0.14924
11:41:16|0.14924
11:41:17|0.14916
11:41:18|0.14916
11:41:19|0.14921
11:41:20|0.14921
11:41:21|0.14921
11:41:23|0.14921
11:41:23|0.14921
11:41:24|0.14917
11:41:26|0.14917
11:41:26|0.14917
11:41:27|0.14916
11:41:28|0.14916
11:41:29|0.14915
11:41:30|0.14915
11:41:31|0.14915
11:41:32|0.14908
11:41:33|0.14909
11:41:34|0.14909
11:41:35|0.14908
11:41:36|0.14908
11:41:37|0.14908
11:41:38|0.14908
11:41:40|0.14908
11:41:41|0.14911
11:41:42|0.14911
11:41:43|0.14911
11:41:44|0.14911
11:41:45|0.14911
11:41:46|0.14915
11:41:47|0.14915
11:41:48|0.14911
11:41:49|0.14904
11:41:50|0.14904
11:41:51|0.14911
11:41:53|0.14913
11:41:53|0.14913
11:41:54|0.14911
11:41:56|0.14913
11:41:56|0.14913
11:41:57|0.14911
11:41:59|0.14911
11:42:00|0.14911
11:42:01|0.14911
11:42:01|0.14911
11:42:03|0.14911
11:42:04|0.14911
11:42:06|0.14915
11:42:06|0.14915
11:42:08|0.14922
11:42:10|0.14922
11:42:11|0.14922
11:42:11|0.14928
11:42:12|0.14928
11:42:13|0.14932
11:42:15|0.14923
11:42:15|0.14915
11:42:17|0.14933
11:42:17|0.14933
11:42:18|0.14933
11:42:20|0.14933
11:42:21|0.14916
11:42:22|0.14916
11:42:23|0.14916
11:42:24|0.1492
11:42:25|0.1492
11:42:25|0.1492
11:42:27|0.1492
11:42:27|0.1492
11:42:28|0.1492
11:42:30|0.1492
11:42:31|0.1492
11:42:32|0.1492
11:42:32|0.14927
11:42:33|0.14927
11:42:34|0.14925
11:42:36|0.14925
11:42:36|0.1492
11:42:38|0.1492
11:42:39|0.1492
11:42:40|0.1492
11:42:41|0.1492
11:42:42|0.14922
11:42:43|0.14922
11:42:44|0.14922
11:42:45|0.14926
11:42:47|0.14926
11:42:49|0.14926
11:42:50|0.14926
11:42:51|0.14926
11:42:52|0.14926
11:42:52|0.14926
11:42:53|0.14926
11:42:55|0.14926
11:42:55|0.14926
11:42:57|0.14926
11:42:57|0.14926
11:42:58|0.14926
11:43:00|0.14923
11:43:01|0.14923
11:43:03|0.14925
11:43:03|0.14925
11:43:04|0.14926
11:43:05|0.14926
11:43:07|0.14926
11:43:08|0.14926
11:43:09|0.14926
11:43:11|0.14926
11:43:12|0.14926
11:43:13|0.1492
11:43:14|0.14921
11:43:15|0.14921
11:43:17|0.14921
11:43:18|0.14927
11:43:20|0.14927
11:43:22|0.14931
11:43:22|0.14931
11:43:23|0.14926
11:43:24|0.14926
11:43:25|0.14926
11:43:26|0.14928
11:43:27|0.14928
11:43:28|0.14928
11:43:29|0.14928
11:43:30|0.14917
11:43:31|0.14917
11:43:32|0.14917
11:43:33|0.14922
11:43:34|0.14922
11:43:35|0.14923
11:43:36|0.14923
11:43:37|0.14923
11:43:38|0.1492
11:43:39|0.14926
11:43:40|0.14926
11:43:42|0.14926
11:43:43|0.14926
11:43:44|0.14926
11:43:45|0.14926
11:43:46|0.14926
11:43:46|0.14926
11:43:47|0.14926
11:43:49|0.14926
11:43:50|0.14929
11:43:51|0.14929
11:43:52|0.14929
11:43:52|0.14929
11:43:54|0.14921
11:43:54|0.14921
11:43:56|0.14921
11:43:58|0.14928
11:43:58|0.14928
11:44:00|0.14928
11:44:01|0.14931
11:44:02|0.14931
11:44:03|0.14933
11:44:04|0.1493
11:44:05|0.14932
11:44:06|0.14938
11:44:07|0.14935
11:44:08|0.14945
11:44:09|0.1495
11:44:10|0.14952
11:44:12|0.14958
11:44:13|0.14956
11:44:15|0.14945
11:44:16|0.14945
11:44:17|0.14945
11:44:18|0.14956
11:44:19|0.14956
11:44:20|0.14955
11:44:20|0.14952
11:44:22|0.14956
11:44:23|0.14956
11:44:24|0.14956
11:44:25|0.14955
11:44:26|0.14955
11:44:27|0.14955
11:44:28|0.14955
11:44:29|0.14955
11:44:30|0.14955
11:44:31|0.14932
11:44:32|0.14939
11:44:33|0.14939
11:44:34|0.14939
11:44:35|0.14939
11:44:36|0.14939
11:44:37|0.14939
11:44:38|0.14936
11:44:39|0.1494
11:44:40|0.14941
11:44:41|0.14939
11:44:42|0.14939
11:44:44|0.14935
11:44:45|0.14935
11:44:45|0.14935
11:44:47|0.14935
11:44:48|0.14937
11:44:49|0.14938
11:44:50|0.14938
11:44:51|0.14932
11:44:52|0.1493
11:44:53|0.1493
11:44:54|0.14915
11:44:55|0.14912
11:44:56|0.1491
11:44:57|0.14915
11:44:58|0.14918
11:44:59|0.14918
11:45:00|0.14923
11:45:01|0.14929
11:45:02|0.14929
11:45:04|0.14929
11:45:05|0.14934
11:45:06|0.14934
11:45:07|0.14934
11:45:08|0.14934
11:45:09|0.14933
11:45:10|0.14933
11:45:11|0.14931
11:45:13|0.14929
11:45:14|0.14929
11:45:15|0.14932
11:45:16|0.14932
11:45:16|0.14937
11:45:18|0.14937
11:45:20|0.14937
11:45:20|0.14936
11:45:21|0.1493
11:45:22|0.14931
11:45:23|0.14929
11:45:24|0.1493
11:45:26|0.1493
11:45:26|0.14934
11:45:27|0.14934
11:45:28|0.14934
11:45:29|0.14932
11:45:30|0.14931
11:45:31|0.14931
11:45:32|0.14931
11:45:33|0.1494
11:45:34|0.14941
11:45:35|0.14941
11:45:36|0.14941
11:45:37|0.14941
11:45:38|0.14941
11:45:39|0.14938
11:45:40|0.1493
11:45:41|0.1493
11:45:42|0.14935
11:45:44|0.14935
11:45:44|0.14937
11:45:45|0.1493
11:45:47|0.1493
11:45:48|0.1493
11:45:49|0.14931
11:45:49|0.14922
11:45:52|0.14922
11:45:52|0.14926
11:45:54|0.14926
11:45:54|0.14926
11:45:55|0.1493
11:45:57|0.1493
11:45:58|0.14928
11:45:59|0.14925
11:45:59|0.14925
11:46:01|0.14928
11:46:01|0.14928
11:46:02|0.1493
11:46:04|0.14928
11:46:05|0.14922
11:46:06|0.14927
11:46:07|0.14927
11:46:09|0.14935
11:46:09|0.14935
11:46:11|0.14926
11:46:11|0.14927
11:46:12|0.14927
11:46:13|0.14926
11:46:15|0.14926
11:46:16|0.14926
11:46:17|0.14922
11:46:18|0.1492
11:46:19|0.14922
11:46:20|0.14922
11:46:20|0.14922
11:46:22|0.1491
11:46:23|0.14885
11:46:24|0.14891
11:46:25|0.14889
11:46:26|0.14901
11:46:27|0.14901
11:46:28|0.1489
11:46:29|0.1489
11:46:30|0.1489
11:46:31|0.14888
11:46:32|0.1488
11:46:33|0.1489
11:46:34|0.1489
11:46:35|0.1489
11:46:37|0.1489
11:46:38|0.14888
11:46:39|0.14888
11:46:40|0.14888
11:46:41|0.1488
11:46:41|0.1488
11:46:42|0.1488
11:46:44|0.1488
11:46:44|0.1488
11:46:47|0.14866
11:46:47|0.1487
11:46:48|0.14857
11:46:49|0.14854
11:46:50|0.1485
11:46:51|0.1485
11:46:52|0.14862
11:46:53|0.14858
11:46:54|0.14866
11:46:55|0.14865
11:46:56|0.14864
11:46:57|0.14864
11:46:58|0.1486
11:46:59|0.1486
11:47:00|0.14851
11:47:02|0.14864
11:47:02|0.14866
11:47:04|0.14866
11:47:04|0.14866
11:47:06|0.14866
11:47:07|0.14871
11:47:08|0.14877
11:47:09|0.14877
11:47:10|0.14876
11:47:11|0.14876
11:47:12|0.14876
11:47:13|0.14876
11:47:14|0.14863
11:47:15|0.14863
11:47:16|0.14874
11:47:17|0.14874
11:47:18|0.14869
11:47:19|0.14869
11:47:20|0.14869
11:47:21|0.14869
11:47:22|0.14874
11:47:23|0.14867
11:47:25|0.14867
11:47:26|0.14864
11:47:27|0.14864
11:47:28|0.14877
11:47:29|0.14873
11:47:29|0.14857
11:47:30|0.14864
11:47:31|0.14864
11:47:32|0.14864
11:47:33|0.14864
11:47:35|0.14864
11:47:35|0.14876
11:47:37|0.14876
11:47:37|0.14876
11:47:39|0.14876
11:47:39|0.14876
11:47:40|0.14876
11:47:41|0.14876
11:47:43|0.14876
11:47:44|0.14876
11:47:44|0.14877
11:47:45|0.14885
11:47:46|0.14885
11:47:48|0.14885
11:47:49|0.14885
11:47:49|0.14885
11:47:51|0.14869
11:47:51|0.14869
11:47:54|0.14869
11:47:54|0.14869
11:47:55|0.14869
11:47:57|0.14869
11:47:57|0.1488
11:47:58|0.1488
11:47:59|0.1488
11:48:00|0.1488
11:48:02|0.1487
11:48:03|0.14862
11:48:05|0.14858
11:48:06|0.14869
11:48:07|0.1487
11:48:08|0.1487
11:48:10|0.1487
11:48:11|0.1487
11:48:12|0.1487
11:48:13|0.1487
11:48:14|0.14873
11:48:15|0.14873
11:48:16|0.14873
11:48:17|0.14873
11:48:18|0.14873
11:48:19|0.14873
11:48:20|0.14865
11:48:21|0.14865
11:48:22|0.14863
11:48:23|0.14865
11:48:24|0.14868
11:48:25|0.14868
11:48:26|0.14868
11:48:27|0.14868
11:48:28|0.14868
11:48:29|0.14868
11:48:30|0.14868
11:48:31|0.14868
11:48:32|0.14868
11:48:33|0.14868
11:48:34|0.14868
11:48:35|0.14865
11:48:36|0.14851
11:48:37|0.14851
11:48:38|0.14859
11:48:39|0.14858
11:48:40|0.14852
11:48:41|0.14858
11:48:42|0.1486
11:48:43|0.14826
11:48:44|0.14826
11:48:45|0.14832
11:48:46|0.14832
11:48:48|0.14839
11:48:49|0.14839
11:48:49|0.14841
11:48:51|0.14841
11:48:52|0.14841
11:48:53|0.14841
11:48:54|0.14841
11:48:55|0.14841
11:48:57|0.1484
11:48:57|0.14849
11:48:59|0.14839
11:49:00|0.14852
11:49:01|0.14852
11:49:02|0.14852
11:49:04|0.14852
11:49:04|0.14852
11:49:06|0.14852
11:49:07|0.14834
11:49:08|0.14832
11:49:09|0.14821
11:49:10|0.14825
11:49:12|0.14828
11:49:13|0.14828
11:49:14|0.14825
11:49:14|0.14825
11:49:16|0.14825
11:49:17|0.14825
11:49:18|0.14825
11:49:18|0.14825
11:49:20|0.14813
11:49:20|0.14813
11:49:22|0.14816
11:49:23|0.14815
11:49:24|0.14823
11:49:25|0.1483
11:49:26|0.14828
11:49:27|0.1482
11:49:28|0.1482
11:49:28|0.1482
11:49:29|0.1482
11:49:31|0.1482
11:49:32|0.1481
11:49:33|0.1481
11:49:33|0.1481
11:49:34|0.14816
11:49:35|0.14816
11:49:36|0.14816
11:49:37|0.14816
11:49:38|0.14815
11:49:39|0.14815
11:49:40|0.14815
11:49:41|0.14817
11:49:42|0.14817
11:49:43|0.14817
11:49:45|0.14803
11:49:45|0.14819
11:49:46|0.1482
11:49:48|0.14822
11:49:49|0.14822
11:49:50|0.14822
11:49:51|0.14816
11:49:52|0.14825
11:49:53|0.14825
11:49:55|0.14824
11:49:56|0.14824
11:49:57|0.14824
11:49:57|0.14824
11:49:58|0.14824
11:50:00|0.14815
11:50:00|0.14816
11:50:01|0.14809
11:50:03|0.14797
11:50:05|0.14793
11:50:05|0.14793
11:50:07|0.14792
11:50:08|0.14792
11:50:08|0.14784
11:50:10|0.14779
11:50:11|0.14779
11:50:12|0.14793
11:50:13|0.14786
11:50:14|0.14786
11:50:15|0.148
11:50:16|0.148
11:50:17|0.14808
11:50:18|0.14808
11:50:19|0.14795
11:50:20|0.14795
11:50:21|0.14794
11:50:22|0.14788
11:50:23|0.14788
11:50:24|0.14778
11:50:25|0.1478
11:50:26|0.1478
11:50:27|0.1478
11:50:28|0.14776
11:50:29|0.14776
11:50:30|0.14774
11:50:31|0.14774
11:50:32|0.14774
11:50:33|0.14774
11:50:34|0.14774
11:50:35|0.14779
11:50:36|0.14774
11:50:37|0.14774
11:50:38|0.14775
11:50:39|0.14774
11:50:40|0.14774
11:50:41|0.14779
11:50:42|0.14767
11:50:43|0.14767
11:50:44|0.14777
11:50:45|0.14779
11:50:46|0.14776
11:50:47|0.14776
11:50:48|0.14788
11:50:49|0.14791
11:50:50|0.1478
11:50:51|0.14775
11:50:52|0.14775
11:50:53|0.14775
11:50:54|0.14783
11:50:55|0.14783
11:50:57|0.14783
11:50:57|0.14768
11:50:58|0.14768
11:50:59|0.14768
11:51:00|0.14768
11:51:02|0.14768
11:51:02|0.14768
11:51:04|0.14768
11:51:06|0.14768
11:51:06|0.14768
11:51:07|0.14768
11:51:08|0.14777
11:51:10|0.14769
11:51:11|0.14779
11:51:12|0.14779
11:51:13|0.14779
11:51:13|0.14779
11:51:15|0.14779
11:51:16|0.14783
11:51:17|0.14783
11:51:18|0.14783
11:51:19|0.14783
11:51:20|0.14783
11:51:21|0.14783
11:51:22|0.1477
11:51:23|0.1477
11:51:24|0.1477
11:51:25|0.1477
11:51:25|0.1477
11:51:27|0.14781
11:51:27|0.14781
11:51:28|0.1478
11:51:30|0.14781
11:51:30|0.14783
11:51:32|0.14788
11:51:32|0.14788
11:51:34|0.14792
11:51:34|0.14792
11:51:36|0.14784
11:51:36|0.14784
11:51:38|0.14784
11:51:38|0.14784
11:51:39|0.14784
11:51:41|0.14784
11:51:42|0.14792
11:51:43|0.14787
11:51:44|0.14787
11:51:45|0.14779
11:51:46|0.14791
11:51:46|0.14775
11:51:48|0.14784
11:51:49|0.1477
11:51:51|0.14784
11:51:52|0.14769
11:51:52|0.14769
11:51:54|0.14769
11:51:55|0.14768
11:51:56|0.14764
11:51:57|0.14764
11:51:57|0.14762
11:51:59|0.14757
11:52:00|0.14757
11:52:01|0.14758
11:52:02|0.14758
11:52:04|0.14758
11:52:05|0.1475
11:52:06|0.1475
11:52:07|0.14756
11:52:08|0.14744
11:52:09|0.14753
11:52:11|0.14753
11:52:12|0.14753
11:52:13|0.14754
11:52:14|0.14754
11:52:15|0.14754
11:52:16|0.14758
11:52:17|0.14761
11:52:17|0.14761
11:52:18|0.14761
11:52:19|0.14752
11:52:21|0.14752
11:52:22|0.14752
11:52:23|0.14752
11:52:23|0.14752
11:52:24|0.1476
11:52:25|0.1475
11:52:27|0.1475
11:52:28|0.14771
11:52:28|0.14761
11:52:30|0.14776
11:52:30|0.14776
11:52:32|0.14776
11:52:32|0.14787
11:52:33|0.14793
11:52:35|0.14793
11:52:36|0.14793
11:52:36|0.14793
11:52:37|0.14793
11:52:38|0.14759
11:52:39|0.14759
11:52:40|0.14759
11:52:41|0.14761
11:52:42|0.14761
11:52:44|0.14778
11:52:45|0.14778
11:52:46|0.14778
11:52:46|0.14778
11:52:47|0.14769
11:52:48|0.14769
11:52:49|0.14769
11:52:51|0.14769
11:52:51|0.1477
11:52:53|0.1477
11:52:54|0.1477
11:52:55|0.1477
11:52:57|0.1477
11:52:57|0.1477
11:52:58|0.1477
11:52:59|0.1477
11:53:01|0.14777
11:53:02|0.14777
11:53:04|0.14769
11:53:04|0.14769
11:53:05|0.14762
11:53:06|0.14762
11:53:08|0.14765
11:53:09|0.14765
11:53:10|0.14765
11:53:12|0.14766
11:53:13|0.14766
11:53:14|0.14766
11:53:15|0.14766
11:53:16|0.14766
11:53:17|0.14762
11:53:18|0.14762
11:53:19|0.14762
11:53:20|0.1477
11:53:21|0.1477
11:53:22|0.1477
11:53:23|0.1477
11:53:24|0.1477
11:53:25|0.1477
11:53:26|0.1477
11:53:27|0.1477
11:53:28|0.1477
11:53:29|0.1477
11:53:30|0.1477
11:53:31|0.1477
11:53:32|0.14773
11:53:33|0.14773
11:53:34|0.14773
11:53:35|0.14773
11:53:36|0.14773
11:53:37|0.14773
11:53:38|0.14773
11:53:39|0.14773
11:53:40|0.14773
11:53:41|0.14773
11:53:42|0.1477
11:53:43|0.1477
11:53:44|0.1477
11:53:45|0.1477
11:53:46|0.14775
11:53:47|0.14775
11:53:48|0.14775
11:53:49|0.14774
11:53:50|0.14774
11:53:51|0.14774
11:53:52|0.1478
11:53:53|0.1478
11:53:54|0.14774
11:53:56|0.14774
11:53:57|0.14774
11:53:58|0.14774
11:53:59|0.14774
11:54:01|0.14786
11:54:02|0.14818
11:54:02|0.14809
11:54:04|0.14815
11:54:04|0.14816
11:54:06|0.14814
11:54:07|0.14813
11:54:09|0.14816
11:54:09|0.14816
11:54:11|0.1481
11:54:12|0.14804
11:54:12|0.14804
11:54:14|0.14804
11:54:15|0.14798
11:54:16|0.14803
11:54:16|0.14803
11:54:17|0.14803
11:54:19|0.14802
11:54:20|0.148
11:54:21|0.14794
11:54:22|0.14794
11:54:23|0.14794
11:54:24|0.14797
11:54:25|0.14799
11:54:26|0.14799
11:54:27|0.148
11:54:28|0.148
11:54:29|0.148
11:54:30|0.14818
11:54:31|0.14818
11:54:32|0.14818
11:54:33|0.14818
11:54:34|0.14809
11:54:35|0.14818
11:54:36|0.14821
11:54:37|0.14821
11:54:38|0.14821
11:54:39|0.14821
11:54:40|0.14823
11:54:41|0.14805
11:54:42|0.14805
11:54:43|0.14805
11:54:44|0.14805
11:54:45|0.14805
11:54:46|0.14805
11:54:47|0.14805
11:54:48|0.14818
11:54:49|0.14818
11:54:50|0.14815
11:54:51|0.14815
11:54:52|0.14815
11:54:54|0.14815
11:54:54|0.14815
11:54:55|0.14815
11:54:56|0.14815
11:54:57|0.14816
11:54:59|0.14817
11:55:00|0.14817
11:55:01|0.14817
11:55:02|0.14816
11:55:03|0.14817
11:55:05|0.14817
11:55:06|0.14817
11:55:07|0.14816
11:55:08|0.14817
11:55:09|0.14815
11:55:10|0.14815
11:55:11|0.14815
11:55:12|0.14815
11:55:13|0.14815
11:55:15|0.14823
11:55:16|0.14823
11:55:17|0.14821
11:55:17|0.14821
11:55:20|0.14821
11:55:20|0.14821
11:55:21|0.14827
11:55:22|0.14826
11:55:24|0.14819
11:55:24|0.14819
11:55:25|0.14819
11:55:27|0.14819
11:55:27|0.14819
11:55:29|0.14823
11:55:30|0.14823
11:55:31|0.14823
11:55:32|0.14825
11:55:33|0.14825
11:55:34|0.14822
11:55:35|0.14822
11:55:36|0.14822
11:55:37|0.1482
11:55:38|0.14809
11:55:39|0.14819
11:55:40|0.14819
11:55:41|0.14819
11:55:42|0.14822
11:55:43|0.14824
11:55:44|0.14824
11:55:45|0.14824
11:55:46|0.14826
11:55:47|0.14831
11:55:48|0.14831
11:55:49|0.14831
11:55:50|0.14829
11:55:51|0.14829
11:55:52|0.14829
11:55:53|0.14829
11:55:54|0.14835
11:55:55|0.14835
11:55:56|0.14834
11:55:58|0.14828
11:55:59|0.14833
11:56:00|0.14833
11:56:01|0.14833
11:56:03|0.14833
11:56:03|0.14834
11:56:04|0.14834
11:56:07|0.14831
11:56:07|0.14831
11:56:09|0.14835
11:56:11|0.14839
11:56:12|0.14839
11:56:13|0.1483
11:56:14|0.14832
11:56:15|0.1483
11:56:16|0.14832
11:56:17|0.14827
11:56:18|0.14833
11:56:19|0.14833
11:56:20|0.14833
11:56:22|0.14825
11:56:23|0.14825
11:56:24|0.14825
11:56:25|0.14825
11:56:25|0.14819
11:56:26|0.1482
11:56:27|0.14814
11:56:29|0.14814
11:56:29|0.14817
11:56:30|0.14817
11:56:31|0.14817
11:56:33|0.14814
11:56:34|0.14814
11:56:34|0.14814
11:56:36|0.14814
11:56:36|0.14814
11:56:37|0.14814
11:56:38|0.14814
11:56:40|0.14814
11:56:40|0.14814
11:56:41|0.14814
11:56:43|0.14813
11:56:43|0.14813
11:56:45|0.14813
11:56:45|0.14813
11:56:46|0.14812
11:56:47|0.14812
11:56:48|0.14812
11:56:49|0.14813
11:56:50|0.14806
11:56:51|0.14815
11:56:52|0.14802
11:56:53|0.148
11:56:55|0.14793
11:56:57|0.14801
11:56:57|0.14793
11:56:58|0.14793
11:56:59|0.14793
11:57:00|0.148
11:57:02|0.14804
11:57:03|0.14793
11:57:04|0.14793
11:57:06|0.14793
11:57:08|0.14786
11:57:08|0.14786
11:57:09|0.14786
11:57:11|0.14813
11:57:11|0.14813
11:57:12|0.14802
11:57:14|0.14802
11:57:15|0.14804
11:57:16|0.14804
11:57:17|0.14797
11:57:18|0.14797
11:57:19|0.14797
11:57:21|0.14797
11:57:21|0.14797
11:57:22|0.14797
11:57:23|0.14797
11:57:25|0.14799
11:57:25|0.14798
11:57:27|0.14799
11:57:28|0.14793
11:57:29|0.14793
11:57:30|0.14793
11:57:31|0.14793
11:57:31|0.14793
11:57:33|0.14796
11:57:34|0.14796
11:57:35|0.14796
11:57:35|0.148
11:57:36|0.148
11:57:37|0.148
11:57:39|0.148
11:57:39|0.148
11:57:40|0.148
11:57:41|0.14812
11:57:42|0.14812
11:57:43|0.14812
11:57:45|0.14812
11:57:46|0.14811
11:57:47|0.14811
11:57:48|0.14811
11:57:48|0.14811
11:57:49|0.14811
11:57:51|0.14811
11:57:51|0.14811
11:57:52|0.14811
11:57:54|0.14811
11:57:55|0.14811
11:57:56|0.14811
11:57:58|0.14811
11:57:58|0.14821
11:58:00|0.14821
11:58:00|0.14821
11:58:02|0.14821
11:58:03|0.14814
11:58:04|0.14814
11:58:06|0.14814
11:58:07|0.14815
11:58:08|0.14815
11:58:09|0.14815
11:58:10|0.14815
11:58:11|0.14815
11:58:13|0.14819
11:58:14|0.14826
11:58:15|0.14838
11:58:16|0.14838
11:58:17|0.14838
11:58:17|0.14838
11:58:19|0.14825
11:58:20|0.14825
11:58:21|0.14825
11:58:22|0.14819
11:58:22|0.14819
11:58:23|0.14822
11:58:24|0.14825
11:58:25|0.14817
11:58:27|0.14817
11:58:27|0.14817
11:58:29|0.14827
11:58:29|0.1483
11:58:31|0.1483
11:58:32|0.1483
11:58:32|0.1483
11:58:34|0.14833
11:58:35|0.14833
11:58:36|0.14833
11:58:36|0.14833
11:58:37|0.14833
11:58:38|0.14832
11:58:39|0.14832
11:58:41|0.14832
11:58:41|0.14832
11:58:42|0.14832
11:58:43|0.14832
11:58:44|0.14812
11:58:45|0.14812
11:58:47|0.14811
11:58:47|0.14807
11:58:49|0.14807
11:58:49|0.1481
11:58:51|0.14806
11:58:51|0.1481
11:58:52|0.14807
11:58:53|0.14796
11:58:54|0.14796
11:58:55|0.148
11:58:56|0.148
11:58:58|0.148
11:58:59|0.14793
11:58:59|0.14793
11:59:01|0.14793
11:59:02|0.14793
11:59:02|0.14793
11:59:04|0.14794
11:59:05|0.14797
11:59:06|0.14797
11:59:07|0.14801
11:59:09|0.14801
11:59:09|0.14801
11:59:11|0.14801
11:59:11|0.14801
11:59:12|0.14801
11:59:13|0.14814
11:59:14|0.14814
11:59:15|0.14814
11:59:17|0.14814
11:59:18|0.14814
11:59:19|0.14814
11:59:20|0.14814
11:59:21|0.1481
11:59:22|0.1481
11:59:23|0.148
11:59:24|0.148
11:59:25|0.148
11:59:26|0.148
11:59:27|0.14799
11:59:28|0.14799
11:59:29|0.14799
11:59:30|0.14788
11:59:31|0.14793
11:59:32|0.14788
11:59:33|0.14788
11:59:34|0.14788
11:59:35|0.14781
11:59:36|0.14781
11:59:37|0.14787
11:59:38|0.1478
11:59:39|0.14778
11:59:40|0.1478
11:59:41|0.1478
11:59:42|0.14772
11:59:43|0.14782
11:59:44|0.14782
11:59:45|0.14775
11:59:46|0.14775
11:59:47|0.14775
11:59:48|0.1478
11:59:49|0.1478
11:59:50|0.1478
11:59:51|0.1478
11:59:52|0.1478
11:59:53|0.1478
11:59:54|0.1478
11:59:55|0.14781
11:59:56|0.14781
11:59:57|0.14781
11:59:59|0.14791
11:59:59|0.14793
12:00:01|0.14793
12:00:01|0.14793
12:00:04|0.14791
12:00:04|0.14813
12:00:06|0.14802
12:00:07|0.14802
12:00:08|0.14802
12:00:09|0.14807
12:00:11|0.14807
12:00:12|0.14807
12:00:13|0.14831
12:00:14|0.14819
12:00:15|0.14816
12:00:16|0.14816
12:00:17|0.14823
12:00:18|0.14823
12:00:19|0.14819
12:00:20|0.14825
12:00:21|0.14823
12:00:22|0.14823
12:00:23|0.14828
12:00:24|0.14828
12:00:25|0.14828
12:00:26|0.14828
12:00:27|0.14828
12:00:28|0.14828
12:00:29|0.14828
12:00:30|0.14828
12:00:31|0.14828
12:00:32|0.14828
12:00:33|0.14822
12:00:34|0.14834
12:00:35|0.14834
12:00:36|0.14851
12:00:37|0.14836
12:00:38|0.14838
12:00:39|0.14838
12:00:40|0.14845
12:00:41|0.14842
12:00:42|0.14835
12:00:43|0.1484
12:00:44|0.14839
12:00:45|0.14837
12:00:46|0.14826
12:00:47|0.14826
12:00:48|0.14826
12:00:49|0.14826
12:00:50|0.14826
12:00:51|0.14826
12:00:52|0.14826
12:00:53|0.14826
12:00:54|0.14826
12:00:55|0.14826
12:00:56|0.14827
12:00:57|0.14827
12:00:58|0.14827
12:00:59|0.14826
12:01:00|0.14823
12:01:01|0.1483
12:01:03|0.14832
12:01:05|0.14832
12:01:05|0.14832
12:01:06|0.14832
12:01:07|0.14836
12:01:08|0.14836
12:01:09|0.14829
12:01:10|0.14829
12:01:11|0.14841
12:01:13|0.14841
12:01:14|0.14841
12:01:15|0.14837
12:01:16|0.14837
12:01:18|0.14843
12:01:18|0.14845
12:01:20|0.14844
12:01:21|0.14844
12:01:21|0.14844
12:01:22|0.14843
12:01:24|0.14843
12:01:24|0.14845
12:01:26|0.1485
12:01:27|0.1485
12:01:27|0.1485
12:01:28|0.1485
12:01:30|0.1485
12:01:31|0.1485
12:01:31|0.1485
12:01:32|0.1485
12:01:33|0.1485
12:01:34|0.1485
12:01:36|0.14855
12:01:36|0.14855
12:01:37|0.14852
12:01:38|0.14852
12:01:39|0.1485
12:01:40|0.1485
12:01:42|0.14863
12:01:42|0.14863
12:01:43|0.14853
12:01:44|0.14866
12:01:45|0.14866
12:01:46|0.14866
12:01:47|0.14866
12:01:48|0.14867
12:01:49|0.14865
12:01:50|0.14866
12:01:51|0.14865
12:01:52|0.14869
12:01:53|0.14869
12:01:54|0.14869
12:01:55|0.14858
12:01:57|0.14858
12:01:58|0.14871
12:01:59|0.14871
12:01:59|0.14871
12:02:01|0.14871
12:02:02|0.14871
12:02:03|0.14871
12:02:04|0.14871
12:02:05|0.14871
12:02:07|0.14874
12:02:09|0.14878
12:02:10|0.14874
12:02:11|0.14874
12:02:12|0.14874
12:02:14|0.14878
12:02:15|0.14878
12:02:16|0.14878
12:02:17|0.14878
12:02:18|0.14878
12:02:19|0.14878
12:02:20|0.14878
12:02:21|0.14878
12:02:22|0.14885
12:02:23|0.14885
12:02:24|0.14878
12:02:25|0.14878
12:02:26|0.14878
12:02:27|0.14895
12:02:28|0.14895
12:02:29|0.14895
12:02:30|0.14886
12:02:31|0.14895
12:02:32|0.14897
12:02:33|0.14897
12:02:34|0.149
12:02:35|0.14902
12:02:36|0.1491
12:02:37|0.14896
12:02:38|0.14886
12:02:39|0.14903
12:02:40|0.14903
12:02:41|0.14902
12:02:42|0.14902
12:02:43|0.14902
12:02:44|0.14889
12:02:45|0.14885
12:02:46|0.14885
12:02:47|0.14892
12:02:48|0.14892
12:02:49|0.14904
12:02:50|0.14904
12:02:51|0.14908
12:02:52|0.14913
12:02:53|0.14913
12:02:54|0.14913
12:02:55|0.14923
12:02:56|0.14908
12:02:57|0.14908
12:02:58|0.14903
12:02:59|0.14903
12:03:00|0.14903
12:03:02|0.14904
12:03:03|0.14904
12:03:04|0.14904
12:03:05|0.14904
12:03:07|0.14904
12:03:08|0.14904
12:03:09|0.14925
12:03:10|0.14925
12:03:11|0.14925
12:03:12|0.14925
12:03:14|0.14927
12:03:15|0.14913
12:03:15|0.14916
12:03:16|0.14916
12:03:17|0.14904
12:03:19|0.14893
12:03:20|0.14893
12:03:22|0.14909
12:03:22|0.1491
12:03:24|0.1491
12:03:25|0.14914
12:03:26|0.14925
12:03:27|0.14925
12:03:28|0.14914
12:03:29|0.14914
12:03:30|0.14905
12:03:31|0.14905
12:03:32|0.14905
12:03:33|0.14913
12:03:34|0.14916
12:03:35|0.14904
12:03:36|0.14913
12:03:37|0.14903
12:03:38|0.14903
12:03:39|0.14914
12:03:40|0.14905
12:03:41|0.14905
12:03:42|0.14905
12:03:43|0.14905
12:03:44|0.14905
12:03:45|0.14905
12:03:46|0.14905
12:03:47|0.14904
12:03:48|0.149
12:03:49|0.149
12:03:50|0.149
12:03:51|0.14904
12:03:52|0.14911
12:03:53|0.14911
12:03:54|0.14911
12:03:55|0.14911
12:03:56|0.14911
12:03:57|0.14911
12:03:58|0.14911
12:03:59|0.14902
12:04:00|0.14902
12:04:01|0.14903
12:04:02|0.14909
12:04:03|0.14909
12:04:04|0.14911
12:04:06|0.14904
12:04:07|0.14907
12:04:08|0.14907
12:04:09|0.14911
12:04:10|0.14911
12:04:12|0.14911
12:04:13|0.14913
12:04:14|0.14913
12:04:15|0.14915
12:04:16|0.14909
12:04:17|0.14907
12:04:18|0.1491
12:04:19|0.1491
12:04:20|0.14909
12:04:21|0.14909
12:04:22|0.14907
12:04:23|0.14907
12:04:24|0.1491
12:04:25|0.1491
12:04:25|0.1491
12:04:27|0.149
12:04:28|0.14899
12:04:29|0.14905
12:04:30|0.14905
12:04:31|0.14905
12:04:32|0.1491
12:04:33|0.1491
12:04:34|0.1491
12:04:35|0.1491
12:04:35|0.1491
12:04:37|0.14908
12:04:38|0.14908
12:04:39|0.14908
12:04:39|0.1492
12:04:40|0.1492
12:04:41|0.1492
12:04:43|0.149
12:04:44|0.1491
12:04:45|0.1491
12:04:45|0.1491
12:04:46|0.1491
12:04:47|0.14908
12:04:49|0.14908
12:04:50|0.14908
12:04:50|0.14908
12:04:51|0.14899
12:04:54|0.14896
12:04:55|0.14898
12:04:55|0.14895
12:04:57|0.14895
12:04:57|0.14895
12:04:58|0.14891
12:05:00|0.14889
12:05:00|0.14882
12:05:01|0.14883
12:05:02|0.14887
12:05:05|0.14892
12:05:05|0.14893
12:05:07|0.14893
12:05:08|0.14896
12:05:09|0.14895
12:05:10|0.14902
12:05:12|0.14921
12:05:13|0.14915
12:05:14|0.14922
12:05:15|0.14923
12:05:16|0.14926
12:05:17|0.14923
12:05:18|0.14922
12:05:19|0.14925
12:05:20|0.14925
12:05:21|0.14922
12:05:22|0.14924
12:05:23|0.14924
12:05:24|0.14926
12:05:26|0.14926
12:05:26|0.14933
12:05:28|0.14933
12:05:28|0.14929
12:05:30|0.14926
12:05:31|0.14926
12:05:31|0.14909
12:05:33|0.14912
12:05:33|0.14912
12:05:35|0.14912
12:05:35|0.14912
12:05:37|0.14912
12:05:38|0.14918
12:05:39|0.14918
12:05:40|0.14924
12:05:41|0.14924
12:05:41|0.14924
12:05:42|0.14924
12:05:43|0.1493
12:05:45|0.1493
12:05:45|0.1493
12:05:46|0.1493
12:05:47|0.1493
12:05:48|0.14921
12:05:50|0.14921
12:05:51|0.14921
12:05:52|0.14919
12:05:53|0.14919
12:05:53|0.14913
12:05:55|0.14913
12:05:55|0.1489
12:05:57|0.149
12:05:58|0.149
12:05:59|0.14905
12:05:59|0.14905
12:06:01|0.14905
12:06:01|0.14904
12:06:03|0.14904
12:06:05|0.14904
12:06:06|0.14911
12:06:07|0.14904
12:06:08|0.149
12:06:10|0.149
12:06:11|0.149
12:06:11|0.149
12:06:13|0.149
12:06:13|0.149
12:06:14|0.14904
12:06:16|0.14904
12:06:16|0.149
12:06:18|0.149
12:06:19|0.149
12:06:20|0.149
12:06:21|0.149
12:06:22|0.149
12:06:22|0.14904
12:06:24|0.14904
12:06:24|0.14904
12:06:25|0.14904
12:06:27|0.14904
12:06:28|0.14904
12:06:29|0.14904
12:06:30|0.14918
12:06:31|0.14918
12:06:32|0.14918
12:06:33|0.1492
12:06:33|0.1492
12:06:34|0.1492
12:06:36|0.14918
12:06:37|0.14918
12:06:37|0.14929
12:06:38|0.14934
12:06:40|0.14934
12:06:41|0.14934
12:06:41|0.14925
12:06:43|0.14925
12:06:44|0.14923
12:06:44|0.14923
12:06:46|0.14933
12:06:47|0.14933
12:06:48|0.14933
12:06:49|0.14933
12:06:50|0.14933
12:06:50|0.14923
12:06:52|0.14924
12:06:52|0.14921
12:06:53|0.14917
12:06:55|0.14918
12:06:55|0.14918
12:06:57|0.14918
12:06:58|0.14918
12:06:59|0.14926
12:07:01|0.14926
12:07:01|0.14926
12:07:02|0.14926
12:07:03|0.14903
12:07:05|0.14903
12:07:07|0.14903
12:07:08|0.14903
12:07:09|0.14903
12:07:10|0.14894
12:07:11|0.14891
12:07:12|0.14899
12:07:13|0.14899
12:07:13|0.14899
12:07:15|0.14899
12:07:16|0.14907
12:07:16|0.14907
12:07:18|0.14907
12:07:19|0.14892
12:07:20|0.14891
12:07:21|0.14891
12:07:22|0.14894
12:07:23|0.14885
12:07:24|0.14885
12:07:25|0.14885
12:07:26|0.14885
12:07:27|0.14902
12:07:28|0.14902
12:07:29|0.14902
12:07:30|0.14902
12:07:31|0.14902
12:07:32|0.14903
12:07:33|0.14904
12:07:34|0.14904
12:07:35|0.14916
12:07:36|0.14916
12:07:37|0.14918
12:07:38|0.14918
12:07:39|0.14918
12:07:40|0.14918
12:07:41|0.14918
12:07:42|0.14918
12:07:43|0.14903
12:07:44|0.14903
12:07:45|0.14903
12:07:46|0.14903
12:07:47|0.14903
12:07:48|0.14903
12:07:49|0.14903
12:07:50|0.14903
12:07:51|0.14903
12:07:52|0.14903
12:07:53|0.14903
12:07:54|0.1491
12:07:56|0.1491
12:07:57|0.14916
12:07:58|0.14916
12:07:59|0.14916
12:08:00|0.14916
12:08:01|0.14916
12:08:02|0.14916
12:08:03|0.14916
12:08:04|0.14916
12:08:05|0.14916
12:08:07|0.1492
12:08:08|0.1492
12:08:09|0.14927
12:08:10|0.14927
12:08:12|0.14927
12:08:13|0.14903
12:08:14|0.14916
12:08:15|0.14906
12:08:16|0.14906
12:08:17|0.14906
12:08:18|0.14911
12:08:19|0.14911
12:08:20|0.14909
12:08:22|0.14918
12:08:23|0.14909
12:08:24|0.14909
12:08:25|0.14906
12:08:26|0.14891
12:08:27|0.14903
12:08:28|0.14903
12:08:29|0.14903
12:08:30|0.14909
12:08:31|0.14909
12:08:31|0.14909
12:08:33|0.14908
12:08:34|0.14908
12:08:34|0.14904
12:08:36|0.14904
12:08:36|0.14904
12:08:37|0.1491
12:08:38|0.1491
12:08:39|0.1491
12:08:41|0.14913
12:08:41|0.14917
12:08:43|0.14917
12:08:43|0.14917
12:08:45|0.14917
12:08:45|0.14917
12:08:46|0.14917
12:08:47|0.14917
12:08:48|0.14916
12:08:50|0.14916
12:08:50|0.14916
12:08:51|0.14916
12:08:52|0.14916
12:08:53|0.14916
12:08:55|0.14911
12:08:55|0.14899
12:08:56|0.14899
12:08:57|0.14899
12:08:59|0.14908
12:08:59|0.14908
12:09:00|0.14908
12:09:01|0.14911
12:09:02|0.14911
12:09:03|0.14911
12:09:04|0.14911
12:09:06|0.14908
12:09:08|0.14908
12:09:09|0.1492
12:09:10|0.14919
12:09:12|0.14919
12:09:13|0.14926
12:09:14|0.14926
12:09:15|0.14926
12:09:16|0.14926
12:09:17|0.14913
12:09:18|0.1492
12:09:19|0.1492
12:09:20|0.1492
12:09:21|0.14921
12:09:22|0.14921
12:09:24|0.14921
12:09:25|0.14911
12:09:26|0.14911
12:09:26|0.14911
12:09:28|0.14911
12:09:28|0.14911
12:09:30|0.14911
12:09:30|0.14903
12:09:31|0.14903
12:09:32|0.14921
12:09:33|0.14921
12:09:34|0.14916
12:09:35|0.14916
12:09:36|0.14916
12:09:37|0.14916
12:09:39|0.14916
12:09:39|0.14911
12:09:40|0.14912
12:09:41|0.14912
12:09:42|0.14912
12:09:44|0.14912
12:09:44|0.14912
12:09:45|0.14912
12:09:46|0.14907
12:09:47|0.14894
12:09:49|0.14894
12:09:49|0.14893
12:09:50|0.14891
12:09:51|0.14891
12:09:52|0.14894
12:09:53|0.14891
12:09:54|0.14892
12:09:55|0.14896
12:09:56|0.14896
12:09:57|0.14898
12:09:58|0.14898
12:09:59|0.14898
12:10:00|0.14898
12:10:01|0.14898
12:10:02|0.14912
12:10:04|0.14912
12:10:05|0.14912
12:10:06|0.14905
12:10:07|0.14903
12:10:08|0.149
12:10:10|0.14905
12:10:11|0.14872
12:10:13|0.14879
12:10:15|0.14879
12:10:15|0.14879
12:10:17|0.14879
12:10:18|0.14878
12:10:19|0.14906
12:10:20|0.14906
12:10:21|0.14906
12:10:22|0.14906
12:10:23|0.14906
12:10:24|0.14906
12:10:25|0.14906
12:10:26|0.1488
12:10:27|0.1488
12:10:28|0.1488
12:10:29|0.1488
12:10:30|0.1488
12:10:31|0.14887
12:10:32|0.14896
12:10:33|0.14896
12:10:34|0.14896
12:10:35|0.14896
12:10:36|0.14896
12:10:37|0.14896
12:10:38|0.14896
12:10:39|0.14896
12:10:40|0.14884
12:10:41|0.14891
12:10:42|0.14891
12:10:43|0.14891
12:10:44|0.14884
12:10:45|0.14884
12:10:46|0.1489
12:10:47|0.1489
12:10:48|0.1489
12:10:49|0.1489
12:10:50|0.1489
12:10:51|0.14882
12:10:52|0.14882
12:10:53|0.14882
12:10:54|0.14882
12:10:55|0.14882
12:10:56|0.14882
12:10:57|0.14882
12:10:58|0.14888
12:10:59|0.14888
12:11:00|0.14888
12:11:01|0.14888
12:11:02|0.14888
12:11:03|0.14888
12:11:05|0.14888
12:11:05|0.14883
12:11:06|0.14888
12:11:08|0.14888
12:11:10|0.14889
12:11:10|0.14889
12:11:13|0.14889
12:11:13|0.14889
12:11:14|0.14884
12:11:16|0.14881
12:11:18|0.14883
12:11:19|0.14883
12:11:21|0.14877
12:11:21|0.14877
12:11:23|0.14875
12:11:24|0.14874
12:11:24|0.14874
12:11:26|0.14874
12:11:27|0.14873
12:11:28|0.14873
12:11:29|0.14873
12:11:30|0.14873
12:11:31|0.14873
12:11:32|0.14874
12:11:33|0.14876
12:11:34|0.14876
12:11:35|0.14876
12:11:36|0.14876
12:11:38|0.14874
12:11:39|0.14869
12:11:39|0.14858
12:11:41|0.1487
12:11:41|0.1487
12:11:42|0.1487
12:11:43|0.14876
12:11:45|0.14876
12:11:45|0.14876
12:11:46|0.14876
12:11:47|0.14874
12:11:48|0.14874
12:11:49|0.14867
12:11:51|0.14869
12:11:51|0.14855
12:11:52|0.14864
12:11:53|0.14864
12:11:55|0.14861
12:11:55|0.14863
12:11:56|0.1486
12:11:58|0.14853
12:11:58|0.1486
12:11:59|0.1485
12:12:00|0.14841
12:12:01|0.14833
12:12:02|0.14832
12:12:03|0.14837
12:12:05|0.14829
12:12:06|0.14834
12:12:07|0.14836
12:12:07|0.14828
12:12:08|0.14828
12:12:10|0.14841
12:12:12|0.14848
12:12:13|0.14848
12:12:15|0.14845
12:12:15|0.1484
12:12:16|0.1484
12:12:17|0.14837
12:12:18|0.14845
12:12:19|0.14845
12:12:20|0.14845
12:12:21|0.14849
12:12:22|0.14845
12:12:23|0.14844
12:12:25|0.14844
12:12:26|0.14841
12:12:27|0.14841
12:12:27|0.14841
12:12:29|0.14841
12:12:29|0.14855
12:12:31|0.14855
12:12:32|0.14855
12:12:33|0.14855
12:12:34|0.14852
12:12:35|0.14852
12:12:36|0.14852
12:12:37|0.14852
12:12:38|0.14852
12:12:39|0.14852
12:12:40|0.14862
12:12:41|0.14868
12:12:42|0.1486
12:12:43|0.1486
12:12:44|0.14863
12:12:45|0.14863
12:12:46|0.1487
12:12:47|0.14874
12:12:48|0.14879
12:12:49|0.14879
12:12:50|0.14879
12:12:51|0.14879
12:12:53|0.14879
12:12:53|0.14879
12:12:54|0.14867
12:12:55|0.14866
12:12:56|0.14866
12:12:57|0.14866
12:12:58|0.14866
12:12:59|0.14868
12:13:00|0.14881
12:13:01|0.14881
12:13:02|0.14881
12:13:03|0.14881
12:13:04|0.14878
12:13:05|0.14878
12:13:06|0.14878
12:13:08|0.14878
12:13:10|0.14878
12:13:11|0.14878
12:13:13|0.1488
12:13:14|0.14878
12:13:15|0.14878
12:13:17|0.14878
12:13:18|0.14892
12:13:19|0.14892
12:13:21|0.14901
12:13:22|0.14908
12:13:22|0.14914
12:13:24|0.14914
12:13:25|0.14914
12:13:25|0.14914
12:13:26|0.14914
12:13:27|0.14909
12:13:30|0.14921
12:13:30|0.14921
12:13:31|0.14916
12:13:32|0.14916
12:13:33|0.14907
12:13:35|0.14908
12:13:35|0.14912
12:13:36|0.14912
12:13:37|0.14912
12:13:38|0.14912
12:13:39|0.14912
12:13:40|0.14912
12:13:41|0.1491
12:13:42|0.1491
12:13:43|0.1491
12:13:44|0.1491
12:13:45|0.14919
12:13:46|0.14919
12:13:47|0.14919
12:13:48|0.14901
12:13:49|0.14903
12:13:50|0.14903
12:13:51|0.14903
12:13:52|0.14903
12:13:53|0.14903
12:13:54|0.14903
12:13:55|0.14896
12:13:56|0.14892
12:13:57|0.14892
12:13:58|0.14892
12:13:59|0.14896
12:14:01|0.14896
12:14:02|0.14897
12:14:02|0.14897
12:14:03|0.14897
12:14:04|0.14897
12:14:06|0.14897
12:14:07|0.14898
12:14:07|0.14898
12:14:09|0.14899
12:14:10|0.14899
12:14:11|0.14899
12:14:13|0.14899
12:14:14|0.14899
12:14:16|0.1489
12:14:17|0.14897
12:14:18|0.14869
12:14:19|0.14869
12:14:20|0.14869
12:14:21|0.14869
12:14:22|0.14879
12:14:23|0.14879
12:14:24|0.14882
12:14:25|0.14882
12:14:26|0.14882
12:14:27|0.14882
12:14:28|0.1488
12:14:29|0.14867
12:14:31|0.14869
12:14:31|0.1487
12:14:32|0.14875
12:14:33|0.14875
12:14:34|0.14875
12:14:36|0.14864
12:14:36|0.14864
12:14:37|0.14864
12:14:39|0.14864
12:14:39|0.14863
12:14:40|0.14863
12:14:42|0.14863
12:14:43|0.14863
12:14:43|0.14863
12:14:44|0.14864
12:14:45|0.14864
12:14:46|0.14864
12:14:47|0.14864
12:14:48|0.14864
12:14:49|0.14864
12:14:51|0.14863
12:14:51|0.14872
12:14:52|0.14872
12:14:54|0.14863
12:14:54|0.14863
12:14:56|0.14863
12:14:56|0.14863
12:14:58|0.14863
12:14:58|0.14859
12:14:59|0.14864
12:15:00|0.14864
12:15:01|0.14864
12:15:03|0.14856
12:15:03|0.14856
12:15:04|0.14857
12:15:05|0.14857
12:15:07|0.14857
12:15:07|0.14857
12:15:08|0.14857
12:15:10|0.14857
12:15:10|0.1485
12:15:11|0.1486
12:15:14|0.1486
12:15:15|0.14859
12:15:17|0.14859
12:15:18|0.1485
12:15:19|0.1485
12:15:20|0.1485
12:15:21|0.14851
12:15:22|0.14851
12:15:23|0.14851
12:15:24|0.14851
12:15:26|0.14858
12:15:28|0.14869
12:15:28|0.14869
12:15:29|0.14869
12:15:30|0.14856
12:15:31|0.14856
12:15:32|0.14865
12:15:33|0.14865
12:15:34|0.14865
12:15:35|0.14858
12:15:36|0.14856
12:15:37|0.1486
12:15:39|0.1486
12:15:39|0.14872
12:15:41|0.14872
12:15:41|0.14872
12:15:42|0.14872
12:15:43|0.14873
12:15:44|0.14866
12:15:45|0.14866
12:15:46|0.14865
12:15:47|0.14865
12:15:48|0.14871
12:15:49|0.14871
12:15:50|0.14871
12:15:51|0.14871
12:15:52|0.14871
12:15:53|0.14871
12:15:54|0.14871
12:15:55|0.14873
12:15:56|0.14873
12:15:57|0.14873
12:15:58|0.14879
12:15:59|0.14879
12:16:00|0.14875
12:16:01|0.14865
12:16:02|0.14865
12:16:03|0.14865
12:16:04|0.14863
12:16:05|0.14865
12:16:06|0.14865
12:16:08|0.14865
12:16:09|0.14877
12:16:10|0.14874
12:16:11|0.14874
12:16:12|0.14882
12:16:13|0.14884
12:16:15|0.14884
12:16:17|0.14884
12:16:17|0.14888
12:16:19|0.14888
12:16:20|0.14888
12:16:20|0.14888
12:16:22|0.14878
12:16:23|0.14878
12:16:24|0.14888
12:16:25|0.14876
12:16:26|0.14876
12:16:27|0.14876
12:16:28|0.14876
12:16:30|0.14876
12:16:30|0.14876
12:16:31|0.14876
12:16:32|0.14871
12:16:34|0.14871
12:16:35|0.14871
12:16:36|0.14871
12:16:36|0.14871
12:16:37|0.14871
12:16:38|0.14871
12:16:40|0.14871
12:16:40|0.14871
12:16:42|0.14883
12:16:42|0.14883
12:16:44|0.14872
12:16:44|0.14872
12:16:45|0.14872
12:16:47|0.14872
12:16:47|0.14877
12:16:49|0.14877
12:16:49|0.14876
12:16:50|0.14878
12:16:51|0.14878
12:16:52|0.14879
12:16:53|0.14883
12:16:55|0.14883
12:16:56|0.14883
12:16:57|0.14871
12:16:58|0.14878
12:16:59|0.14878
12:17:00|0.14876
12:17:01|0.14876
12:17:02|0.1488
12:17:03|0.1488
12:17:05|0.14876
12:17:05|0.14873
12:17:07|0.14875
12:17:08|0.14871
12:17:09|0.1486
12:17:10|0.14866
12:17:11|0.14866
12:17:12|0.14867
12:17:14|0.14867
12:17:15|0.14866
12:17:16|0.14866
12:17:17|0.14866
12:17:18|0.14866
12:17:19|0.14866
12:17:20|0.14866
12:17:21|0.14858
12:17:22|0.14858
12:17:23|0.14858
12:17:24|0.14858
12:17:25|0.14855
12:17:27|0.14856
12:17:28|0.14858
12:17:29|0.14858
12:17:30|0.14848
12:17:30|0.14848
12:17:33|0.14848
12:17:33|0.14848
12:17:34|0.14858
12:17:35|0.14858
12:17:36|0.14858
12:17:39|0.14857
12:17:39|0.14857
12:17:40|0.14857
12:17:42|0.14857
12:17:44|0.14857
12:17:44|0.14859
12:17:45|0.14859
12:17:46|0.14859
12:17:47|0.14859
12:17:49|0.1485
12:17:50|0.1485
12:17:52|0.1485
12:17:52|0.1485
12:17:53|0.1485
12:17:54|0.1485
12:17:55|0.1485
12:17:56|0.1485
12:17:57|0.14859
12:17:58|0.14851
12:18:00|0.14851
12:18:01|0.14851
12:18:02|0.14851
12:18:03|0.14855
12:18:04|0.14855
12:18:05|0.14855
12:18:06|0.14855
12:18:07|0.14855
12:18:08|0.14859
12:18:09|0.14859
12:18:10|0.14859
12:18:11|0.14859
12:18:12|0.14859
12:18:13|0.14859
12:18:14|0.14859
12:18:15|0.14859
12:18:17|0.14859
12:18:18|0.14858
12:18:19|0.14855
12:18:20|0.14855
12:18:21|0.14855
12:18:23|0.1485
12:18:24|0.1485
12:18:24|0.14853
12:18:25|0.14853
12:18:27|0.14857
12:18:28|0.14857
12:18:28|0.14857
12:18:30|0.14857
12:18:31|0.14857
12:18:32|0.14857
12:18:32|0.14857
12:18:34|0.14857
12:18:35|0.14851
12:18:36|0.14859
12:18:37|0.14859
12:18:38|0.14851
12:18:39|0.14851
12:18:40|0.14851
12:18:41|0.14856
12:18:42|0.14856
12:18:43|0.14856
12:18:44|0.14856
12:18:45|0.14843
12:18:46|0.14843
12:18:47|0.14843
12:18:48|0.14843
12:18:49|0.14842
12:18:50|0.14824
12:18:51|0.14824
12:18:52|0.14824
12:18:53|0.14834
12:18:54|0.14835
12:18:55|0.14831
12:18:56|0.14831
12:18:57|0.14843
12:18:58|0.14841
12:18:59|0.1484
12:19:00|0.14843
12:19:01|0.14843
12:19:02|0.14843
12:19:03|0.14843
12:19:04|0.14843
12:19:06|0.14847
12:19:06|0.14847
12:19:08|0.14847
12:19:08|0.14846
12:19:10|0.14846
12:19:10|0.14846
12:19:12|0.14846
12:19:12|0.14846
12:19:14|0.14848
12:19:15|0.14848
12:19:16|0.14848
12:19:18|0.14848
12:19:20|0.14848
12:19:21|0.14855
12:19:22|0.14861
12:19:23|0.14861
12:19:24|0.14851
12:19:25|0.14851
12:19:26|0.14854
12:19:27|0.14854
12:19:28|0.14854
12:19:29|0.14854
12:19:30|0.14854
12:19:31|0.14853
12:19:32|0.14853
12:19:33|0.14853
12:19:34|0.14855
12:19:35|0.14855
12:19:37|0.14859
12:19:37|0.14859
12:19:39|0.14859
12:19:39|0.14859
12:19:41|0.14859
12:19:42|0.14852
12:19:43|0.14852
12:19:44|0.14857
12:19:45|0.14857
12:19:46|0.14857
12:19:47|0.14857
12:19:48|0.14857
12:19:49|0.14857
12:19:49|0.14857
12:19:51|0.14853
12:19:52|0.14853
12:19:53|0.14853
12:19:53|0.1486
12:19:54|0.1486
12:19:56|0.1486
12:19:58|0.14866
12:19:59|0.14872
12:19:59|0.14872
12:20:00|0.14872
12:20:01|0.14872
12:20:02|0.14867
12:20:03|0.14862
12:20:04|0.14869
12:20:06|0.14868
12:20:06|0.14868
12:20:07|0.14868
12:20:08|0.14867
12:20:09|0.14867
12:20:11|0.14867
12:20:12|0.14868
12:20:12|0.14868
12:20:13|0.14868
12:20:15|0.14868
12:20:16|0.14868
12:20:17|0.1487
12:20:18|0.14868
12:20:20|0.14869
12:20:21|0.14869
12:20:22|0.14869
12:20:24|0.1487
12:20:25|0.14862
12:20:26|0.1487
12:20:27|0.14868
12:20:27|0.14868
12:20:29|0.14868
12:20:30|0.14868
12:20:31|0.14868
12:20:32|0.14868
12:20:33|0.14868
12:20:33|0.14866
12:20:35|0.14866
12:20:36|0.14868
12:20:36|0.14868
12:20:38|0.14868
12:20:39|0.1487
12:20:39|0.1487
12:20:41|0.1487
12:20:42|0.1487
12:20:43|0.1487
12:20:43|0.14866
12:20:45|0.1487
12:20:46|0.1487
12:20:47|0.1487
12:20:48|0.14868
12:20:48|0.14868
12:20:49|0.14868
12:20:51|0.14868
12:20:53|0.14869
12:20:54|0.14869
12:20:54|0.14869
12:20:55|0.14869
12:20:56|0.14868
12:20:58|0.14868
12:20:58|0.14868
12:20:59|0.14868
12:21:00|0.14872
12:21:01|0.14878
12:21:02|0.14878
12:21:03|0.14867
12:21:04|0.14875
12:21:05|0.14875
12:21:06|0.14875
12:21:08|0.14881
12:21:08|0.14881
12:21:10|0.14881
12:21:11|0.14881
12:21:12|0.14881
12:21:13|0.14888
12:21:13|0.14888
12:21:15|0.14888
12:21:15|0.14888
12:21:17|0.14888
12:21:17|0.14876
12:21:20|0.14879
12:21:20|0.14879
12:21:22|0.14879
12:21:24|0.14887
12:21:25|0.14888
12:21:26|0.14888
12:21:27|0.14893
12:21:28|0.14893
12:21:29|0.14893
12:21:30|0.14894
12:21:32|0.14909
12:21:33|0.14909
12:21:34|0.14908
12:21:35|0.14911
12:21:36|0.14911
12:21:37|0.1491
12:21:38|0.14912
12:21:39|0.14916
12:21:40|0.14916
12:21:41|0.14916
12:21:42|0.14916
12:21:43|0.14916
12:21:44|0.14916
12:21:45|0.14917
12:21:46|0.14919
12:21:48|0.14919
12:21:48|0.14916
12:21:50|0.14912
12:21:51|0.14921
12:21:51|0.14921
12:21:52|0.14921
12:21:54|0.14921
12:21:54|0.14927
12:21:55|0.14927
12:21:56|0.14932
12:21:58|0.14919
12:21:59|0.14916
12:22:00|0.1492
12:22:00|0.1492
12:22:02|0.14916
12:22:03|0.14932
12:22:05|0.14932
12:22:05|0.14932
12:22:07|0.14932
12:22:07|0.14926
12:22:08|0.14926
12:22:09|0.1492
12:22:10|0.1492
12:22:11|0.1492
12:22:13|0.14922
12:22:14|0.14933
12:22:14|0.14933
12:22:16|0.14917
12:22:17|0.14917
12:22:18|0.14917
12:22:19|0.14929
12:22:21|0.14929
12:22:22|0.14929
12:22:23|0.1492
12:22:23|0.1492
12:22:25|0.1492
12:22:26|0.14929
12:22:27|0.14936
12:22:28|0.14944
12:22:28|0.14944
12:22:30|0.14943
12:22:31|0.14943
12:22:31|0.14941
12:22:33|0.14941
12:22:33|0.14941
12:22:35|0.14936
12:22:36|0.14936
12:22:37|0.14938
12:22:38|0.14938
12:22:39|0.14935
12:22:40|0.14938
12:22:41|0.14944
12:22:43|0.14944
12:22:44|0.14947
12:22:45|0.14947
12:22:45|0.14947
12:22:47|0.14947
12:22:48|0.14947
12:22:49|0.14949
12:22:49|0.14949
12:22:50|0.14949
12:22:51|0.1495
12:22:53|0.1495
12:22:54|0.14947
12:22:55|0.14956
12:22:55|0.14943
12:22:56|0.14938
12:22:57|0.14938
12:22:59|0.14943
12:23:00|0.14947
12:23:02|0.14947
12:23:02|0.14947
12:23:04|0.14936
12:23:05|0.14936
12:23:06|0.14936
12:23:07|0.14947
12:23:08|0.14955
12:23:09|0.14955
12:23:10|0.14955
12:23:11|0.14955
12:23:12|0.14955
12:23:13|0.14961
12:23:14|0.14961
12:23:15|0.14961
12:23:16|0.14957
12:23:17|0.14957
12:23:18|0.14952
12:23:19|0.14952
12:23:20|0.14949
12:23:22|0.14949
12:23:22|0.14953
12:23:24|0.14955
12:23:25|0.14955
12:23:26|0.14955
12:23:28|0.14946
12:23:29|0.14944
12:23:29|0.14949
12:23:31|0.14956
12:23:31|0.14963
12:23:33|0.14963
12:23:34|0.14963
12:23:35|0.14963
12:23:36|0.14963
12:23:36|0.14963
12:23:38|0.14963
12:23:40|0.1495
12:23:40|0.14956
12:23:41|0.14957
12:23:42|0.14958
12:23:43|0.14951
12:23:44|0.14953
12:23:45|0.14953
12:23:46|0.14953
12:23:47|0.14953
12:23:48|0.14953
12:23:49|0.14953
12:23:50|0.14953
12:23:51|0.14955
12:23:53|0.14955
12:23:53|0.14956
12:23:55|0.14962
12:23:55|0.14957
12:23:57|0.14957
12:23:57|0.1496
12:23:58|0.1496
12:23:59|0.14966
12:24:00|0.14966
12:24:01|0.14968
12:24:04|0.14957
12:24:04|0.14965
12:24:06|0.14965
12:24:07|0.14959
12:24:08|0.14966
12:24:09|0.1497
12:24:10|0.1497
12:24:12|0.14965
12:24:12|0.14971
12:24:14|0.1497
12:24:15|0.1497
12:24:16|0.14972
12:24:17|0.14972
12:24:18|0.14984
12:24:19|0.14979
12:24:20|0.14979
12:24:22|0.14974
12:24:23|0.14974
12:24:24|0.14984
12:24:25|0.14984
12:24:27|0.14976
12:24:29|0.14976
12:24:31|0.14985
12:24:32|0.14985
12:24:33|0.14981
12:24:34|0.14981
12:24:36|0.14981
12:24:36|0.14981
12:24:37|0.14985
12:24:38|0.14986
12:24:39|0.14985
12:24:40|0.14985
12:24:41|0.14985
12:24:42|0.14985
12:24:43|0.14985
12:24:44|0.14985
12:24:45|0.14985
12:24:46|0.14981
12:24:47|0.14965
12:24:48|0.14963
12:24:49|0.14959
12:24:51|0.14956
12:24:52|0.14964
12:24:54|0.14972
12:24:54|0.14972
12:24:55|0.14972
12:24:56|0.14966
12:24:57|0.14958
12:24:59|0.14953
12:25:00|0.14956
12:25:00|0.14956
12:25:01|0.14967
12:25:02|0.14969
12:25:04|0.14969
12:25:05|0.14969
12:25:06|0.14967
12:25:07|0.14967
12:25:08|0.14967
12:25:09|0.14964
12:25:10|0.14964
12:25:11|0.14956
12:25:12|0.14963
12:25:13|0.14963
12:25:14|0.14963
12:25:15|0.14967
12:25:16|0.14957
12:25:17|0.14945
12:25:18|0.14945
12:25:19|0.14943
12:25:20|0.14942
12:25:21|0.14942
12:25:22|0.14909
12:25:24|0.14909
12:25:25|0.14923
12:25:27|0.14952
12:25:28|0.14954
12:25:30|0.14954
12:25:30|0.14954
12:25:32|0.14943
12:25:32|0.14943
12:25:34|0.14951
12:25:35|0.14951
12:25:37|0.14953
12:25:37|0.14953
12:25:38|0.1495
12:25:39|0.1495
12:25:40|0.1495
12:25:41|0.14953
12:25:42|0.14953
12:25:43|0.14951
12:25:45|0.14951
12:25:45|0.14951
12:25:47|0.14951
12:25:48|0.1495
12:25:49|0.14922
12:25:49|0.1493
12:25:50|0.14943
12:25:51|0.14943
12:25:52|0.14943
12:25:54|0.14943
12:25:55|0.14943
12:25:56|0.14943
12:25:57|0.14943
12:25:57|0.14943
12:25:58|0.14943
12:26:00|0.14943
12:26:00|0.1494
12:26:01|0.1494
12:26:03|0.1494
12:26:04|0.1493
12:26:05|0.1493
12:26:05|0.1493
12:26:07|0.14929
12:26:07|0.14929
12:26:09|0.14929
12:26:10|0.14929
12:26:10|0.14927
12:26:12|0.14928
12:26:13|0.14913
12:26:14|0.14913
12:26:15|0.14911
12:26:16|0.14911
12:26:17|0.14911
12:26:18|0.14926
12:26:19|0.14937
12:26:19|0.14937
12:26:20|0.14924
12:26:21|0.14924
12:26:23|0.14924
12:26:25|0.14924
12:26:26|0.1493
12:26:28|0.1493
12:26:29|0.1493
12:26:30|0.14916
12:26:30|0.14916
12:26:32|0.14916
12:26:33|0.14907
12:26:34|0.149
12:26:36|0.14916
12:26:37|0.14911
12:26:38|0.14911
12:26:39|0.14911
12:26:40|0.14911
12:26:41|0.1491
12:26:42|0.1491
12:26:44|0.14911
12:26:44|0.14911
12:26:45|0.14911
12:26:47|0.14911
12:26:47|0.14911
12:26:48|0.14911
12:26:49|0.14911
12:26:50|0.14914
12:26:51|0.14921
12:26:53|0.14921
12:26:54|0.14921
12:26:55|0.14921
12:26:56|0.1492
12:26:57|0.1492
12:26:58|0.14916
12:26:59|0.14916
12:27:00|0.14914
12:27:02|0.14916
12:27:02|0.14916
12:27:03|0.14919
12:27:05|0.14916
12:27:05|0.14919
12:27:06|0.1491
12:27:07|0.1491
12:27:09|0.1491
12:27:09|0.1491
12:27:10|0.14898
12:27:12|0.14898
12:27:13|0.14897
12:27:14|0.14897
12:27:14|0.14897
12:27:16|0.14889
12:27:16|0.14889
12:27:18|0.14889
12:27:19|0.14889
12:27:19|0.14897
12:27:21|0.14889
12:27:22|0.14889
12:27:23|0.14888
12:27:24|0.14889
12:27:26|0.14889
12:27:26|0.14898
12:27:27|0.14898
12:27:29|0.149
12:27:31|0.149
12:27:32|0.14902
12:27:33|0.14902
12:27:34|0.14902
12:27:35|0.14883
12:27:36|0.14889
12:27:37|0.14889
12:27:38|0.14889
12:27:39|0.14889
12:27:40|0.14895
12:27:41|0.14887
12:27:42|0.14887
12:27:43|0.14896
12:27:44|0.14896
12:27:45|0.14889
12:27:46|0.14889
12:27:47|0.14889
12:27:48|0.14889
12:27:49|0.14901
12:27:50|0.149
12:27:51|0.149
12:27:52|0.149
12:27:53|0.14894
12:27:54|0.14894
12:27:55|0.14894
12:27:56|0.14894
12:27:57|0.14892
12:27:58|0.14892
12:27:59|0.14892
12:28:00|0.14892
12:28:01|0.14892
12:28:02|0.14892
12:28:03|0.14892
12:28:05|0.14892
12:28:06|0.14892
12:28:06|0.14902
12:28:07|0.14903
12:28:09|0.14914
12:28:10|0.14914
12:28:11|0.14914
12:28:11|0.14914
12:28:13|0.14914
12:28:14|0.14914
12:28:16|0.14914
12:28:16|0.14914
12:28:17|0.14914
12:28:18|0.14914
12:28:20|0.14914
12:28:20|0.14914
12:28:21|0.14914
12:28:22|0.14918
12:28:23|0.14918
12:28:24|0.14917
12:28:26|0.14917
12:28:27|0.14917
12:28:27|0.14917
12:28:29|0.14928
12:28:31|0.1494
12:28:31|0.14939
12:28:33|0.14941
12:28:35|0.14941
12:28:35|0.14948
12:28:36|0.14955
12:28:38|0.14953
12:28:40|0.14953
12:28:40|0.14951
12:28:41|0.14955
12:28:42|0.14955
12:28:44|0.14955
12:28:45|0.1495
12:28:46|0.1495
12:28:47|0.14953
12:28:49|0.14955
12:28:49|0.14955
12:28:50|0.14955
12:28:52|0.14955
12:28:52|0.14955
12:28:53|0.14948
12:28:54|0.14948
12:28:55|0.14948
12:28:56|0.14948
12:28:57|0.14955
12:28:58|0.14955
12:28:59|0.14955
12:29:00|0.14955
12:29:01|0.14941
12:29:02|0.14946
12:29:03|0.14946
12:29:04|0.14946
12:29:05|0.14946
12:29:06|0.14946
12:29:07|0.14948
12:29:08|0.14948
12:29:09|0.14948
12:29:10|0.14948
12:29:11|0.14948
12:29:12|0.14948
12:29:13|0.14948
12:29:14|0.14948
12:29:16|0.14948
12:29:16|0.14947
12:29:17|0.1495
12:29:18|0.1495
12:29:19|0.14948
12:29:21|0.1495
12:29:21|0.14956
12:29:23|0.14956
12:29:24|0.14961
12:29:25|0.14961
12:29:26|0.14961
12:29:28|0.14969
12:29:28|0.14973
12:29:30|0.14973
12:29:31|0.14974
12:29:32|0.14974
12:29:33|0.14971
12:29:34|0.14971
12:29:35|0.14971
12:29:36|0.14971
12:29:37|0.14971
12:29:38|0.14971
12:29:39|0.14971
12:29:40|0.14962
12:29:41|0.14973
12:29:42|0.14973
12:29:44|0.14973
12:29:44|0.14973
12:29:45|0.14973
12:29:47|0.14973
12:29:49|0.14973
12:29:50|0.14971
12:29:52|0.14971
12:29:52|0.14968
12:29:53|0.14972
12:29:55|0.1497
12:29:55|0.14963
12:29:57|0.14968
12:29:57|0.14963
12:29:59|0.14963
12:29:59|0.14971
12:30:01|0.14971
12:30:02|0.1496
12:30:03|0.1496
12:30:04|0.1496
12:30:05|0.1496
12:30:06|0.14963
12:30:07|0.14949
12:30:08|0.14958
12:30:09|0.14958
12:30:10|0.14958
12:30:11|0.14958
12:30:12|0.14958
12:30:13|0.14958
12:30:14|0.14958
12:30:15|0.14958
12:30:16|0.14958
12:30:17|0.14958
12:30:18|0.14965
12:30:19|0.14965
12:30:20|0.14954
12:30:21|0.14954
12:30:22|0.14954
12:30:23|0.14954
12:30:24|0.14954
12:30:25|0.14954
12:30:26|0.14954
12:30:28|0.14954
12:30:29|0.14954
12:30:30|0.14968
12:30:31|0.14968
12:30:33|0.14972
12:30:35|0.14973
12:30:36|0.14971
12:30:37|0.14964
12:30:39|0.14956
12:30:39|0.14956
12:30:41|0.14965
12:30:42|0.14967
12:30:43|0.1497
12:30:44|0.1497
12:30:46|0.1497
12:30:47|0.1497
12:30:47|0.14973
12:30:49|0.14975
12:30:49|0.14975
12:30:50|0.14976
12:30:52|0.14976
12:30:52|0.14977
12:30:53|0.14977
12:30:55|0.14977
12:30:55|0.14977
12:30:56|0.14977
12:30:58|0.1498
12:30:59|0.1498
12:31:00|0.1498
12:31:01|0.15006
12:31:02|0.15006
12:31:03|0.15006
12:31:05|0.15006
12:31:05|0.15006
12:31:07|0.15004
12:31:08|0.15004
12:31:09|0.14989
12:31:10|0.15001
12:31:11|0.14999
12:31:12|0.15004
12:31:13|0.15006
12:31:14|0.15006
12:31:15|0.14991
12:31:16|0.15001
12:31:17|0.15
12:31:18|0.15
12:31:19|0.15006
12:31:20|0.15006
12:31:21|0.15
12:31:22|0.15
12:31:23|0.15
12:31:24|0.15006
12:31:25|0.15004
12:31:26|0.15002
12:31:27|0.15006
12:31:28|0.15006
12:31:30|0.15007
12:31:31|0.15007
12:31:32|0.15007
12:31:34|0.15005
12:31:34|0.15005
12:31:36|0.15003
12:31:37|0.15006
12:31:39|0.15006
12:31:39|0.15002
12:31:40|0.15003
12:31:41|0.15002
12:31:43|0.15002
12:31:43|0.15002
12:31:44|0.14969
12:31:46|0.14967
12:31:47|0.14984
12:31:47|0.14984
12:31:49|0.14982
12:31:50|0.1498
12:31:52|0.14969
12:31:52|0.14969
12:31:54|0.14969
12:31:55|0.14969
12:31:56|0.14969
12:31:57|0.14969
12:31:58|0.14969
12:31:59|0.14969
12:32:00|0.1496
12:32:01|0.1496
12:32:02|0.1496
12:32:04|0.14959
12:32:05|0.14963
12:32:06|0.14958
12:32:08|0.14958
12:32:08|0.14958
12:32:09|0.14958
12:32:10|0.14968
12:32:11|0.14968
12:32:13|0.14972
12:32:14|0.14971
12:32:15|0.14971
12:32:16|0.14971
12:32:17|0.14971
12:32:18|0.14971
12:32:19|0.14982
12:32:20|0.14982
12:32:21|0.14982
12:32:22|0.1498
12:32:23|0.1498
12:32:24|0.14992
12:32:25|0.14992
12:32:26|0.14995
12:32:27|0.14995
12:32:28|0.14991
12:32:29|0.14991
12:32:31|0.14991
12:32:32|0.14991
12:32:33|0.14991
12:32:34|0.14991
12:32:36|0.14995
12:32:37|0.14996
12:32:37|0.15004
12:32:39|0.15004
12:32:40|0.15004
12:32:41|0.1499
12:32:42|0.1499
12:32:44|0.1499
12:32:46|0.1499
12:32:46|0.1499
12:32:47|0.15001
12:32:48|0.15001
12:32:49|0.15001
12:32:51|0.15001
12:32:51|0.15001
12:32:53|0.15001
12:32:54|0.15001
12:32:54|0.14992
12:32:55|0.1499
12:32:57|0.14987
12:32:58|0.1499
12:32:58|0.14995
12:33:00|0.14995
12:33:01|0.14998
12:33:02|0.14998
12:33:03|0.14998
12:33:04|0.14998
12:33:05|0.14998
12:33:06|0.14998
12:33:08|0.14999
12:33:08|0.14999
12:33:09|0.14999
12:33:10|0.15005
12:33:12|0.15005
12:33:12|0.15005
12:33:14|0.15005
12:33:15|0.15005
12:33:16|0.15005
12:33:18|0.15009
12:33:19|0.15019
12:33:19|0.1503
12:33:21|0.15037
12:33:22|0.1504
12:33:23|0.15041
12:33:24|0.15038
12:33:25|0.15042
12:33:26|0.1503
12:33:27|0.15033
12:33:28|0.15024
12:33:29|0.15024
12:33:29|0.15024
12:33:32|0.15024
12:33:33|0.15016
12:33:34|0.15027
12:33:36|0.15027
12:33:36|0.1503
12:33:37|0.1503
12:33:39|0.15036
12:33:41|0.15035
12:33:42|0.15033
12:33:43|0.15033
12:33:44|0.15033
12:33:45|0.15032
12:33:45|0.15031
12:33:47|0.15024
12:33:47|0.15024
12:33:49|0.15024
12:33:50|0.15024
12:33:51|0.15024
12:33:53|0.1503
12:33:54|0.15024
12:33:54|0.15008
12:33:55|0.15024
12:33:57|0.15012
12:33:58|0.15012
12:33:58|0.15011
12:34:00|0.15023
12:34:00|0.15023
12:34:01|0.15023
12:34:02|0.15023
12:34:04|0.15023
12:34:05|0.15023
12:34:06|0.15
12:34:07|0.15011
12:34:09|0.15009
12:34:10|0.15009
12:34:11|0.15003
12:34:12|0.15006
12:34:13|0.15006
12:34:14|0.15006
12:34:15|0.15003
12:34:16|0.15003
12:34:17|0.15
12:34:18|0.15003
12:34:19|0.15003
12:34:20|0.15011
12:34:21|0.15011
12:34:22|0.15011
12:34:23|0.15011
12:34:24|0.15
12:34:25|0.15
12:34:26|0.15011
12:34:27|0.15011
12:34:28|0.15011
12:34:29|0.15009
12:34:30|0.15009
12:34:31|0.15019
12:34:33|0.15024
12:34:33|0.15022
12:34:35|0.15025
12:34:36|0.15021
12:34:37|0.15018
12:34:38|0.1501
12:34:39|0.15009
12:34:40|0.15014
12:34:41|0.15022
12:34:43|0.15022
12:34:43|0.15022
12:34:45|0.15018
12:34:47|0.15018
12:34:47|0.15018
12:34:49|0.15018
12:34:49|0.15018
12:34:50|0.15018
12:34:53|0.15018
12:34:54|0.15018
12:34:54|0.15015
12:34:55|0.15015
12:34:56|0.15014
12:34:58|0.15023
12:34:58|0.15025
12:34:59|0.15025
12:35:01|0.15019
12:35:02|0.15023
12:35:02|0.15013
12:35:03|0.15013
12:35:05|0.15013
12:35:06|0.15013
12:35:06|0.15025
12:35:09|0.15025
12:35:10|0.15026
12:35:11|0.15026
12:35:12|0.15022
12:35:14|0.15024
12:35:14|0.15027
12:35:17|0.1502
12:35:17|0.1502
12:35:18|0.15029
12:35:19|0.15021
12:35:20|0.15021
12:35:21|0.15021
12:35:22|0.15021
12:35:23|0.15021
12:35:24|0.15019
12:35:25|0.15019
12:35:26|0.15018
12:35:27|0.15013
12:35:28|0.15018
12:35:29|0.15013
12:35:30|0.15013
12:35:31|0.15013
12:35:33|0.15013
12:35:34|0.15013
12:35:35|0.15013
12:35:37|0.15013
12:35:37|0.15013
12:35:38|0.15013
12:35:39|0.15013
12:35:40|0.15013
12:35:42|0.15015
12:35:43|0.15015
12:35:44|0.15015
12:35:45|0.15015
12:35:46|0.15015
12:35:47|0.15015
12:35:48|0.15015
12:35:49|0.15009
12:35:50|0.1501
12:35:51|0.15008
12:35:52|0.15014
12:35:53|0.15018
12:35:54|0.15018
12:35:55|0.15023
12:35:56|0.15023
12:35:57|0.15023
12:35:58|0.15023
12:35:59|0.15023
12:36:00|0.15023
12:36:01|0.15021
12:36:02|0.15034
12:36:04|0.15034
12:36:04|0.15036
12:36:05|0.15036
12:36:07|0.15065
12:36:07|0.15069
12:36:09|0.15069
12:36:09|0.1508
12:36:10|0.15078
12:36:11|0.1508
12:36:12|0.15074
12:36:13|0.1508
12:36:14|0.15074
12:36:15|0.1508
12:36:16|0.15079
12:36:17|0.1508
12:36:18|0.15078
12:36:19|0.15054
12:36:20|0.15062
12:36:21|0.15054
12:36:22|0.15058
12:36:23|0.1507
12:36:24|0.15058
12:36:25|0.15058
12:36:26|0.1507
12:36:27|0.15066
12:36:28|0.15066
12:36:30|0.15078
12:36:30|0.15079
12:36:32|0.15111
12:36:33|0.15108
12:36:35|0.15097
12:36:36|0.15118
12:36:38|0.15126
12:36:39|0.15131
12:36:40|0.15132
12:36:40|0.15133
12:36:42|0.15124
12:36:43|0.15115
12:36:44|0.15103
12:36:44|0.15108
12:36:46|0.1511
12:36:47|0.15115
12:36:48|0.15115
12:36:49|0.15112
12:36:50|0.15111
12:36:51|0.15126
12:36:52|0.15126
12:36:53|0.15126
12:36:54|0.15125
12:36:55|0.15121
12:36:56|0.15121
12:36:58|0.1512
12:36:58|0.1512
12:37:00|0.15133
12:37:01|0.15134
12:37:02|0.15134
12:37:04|0.15088
12:37:05|0.15099
12:37:06|0.15099
12:37:07|0.15102
12:37:08|0.15102
12:37:08|0.15082
12:37:11|0.15094
12:37:12|0.15081
12:37:13|0.15083
12:37:14|0.1508
12:37:15|0.1508
12:37:16|0.15079
12:37:17|0.15058
12:37:18|0.15049
12:37:18|0.15054
12:37:20|0.15055
12:37:21|0.15074
12:37:22|0.15074
12:37:23|0.15084
12:37:24|0.15068
12:37:25|0.15068
12:37:26|0.15078
12:37:27|0.15078
12:37:28|0.15079
12:37:29|0.15084
12:37:30|0.15084
12:37:31|0.15091
12:37:32|0.15091
12:37:33|0.15092
12:37:34|0.15092
12:37:35|0.15101
12:37:37|0.15084
12:37:38|0.15084
12:37:40|0.15084
12:37:40|0.15084
12:37:41|0.15084
12:37:43|0.15085
12:37:45|0.15084
12:37:46|0.15084
12:37:46|0.15084
12:37:48|0.15064
12:37:49|0.15064
12:37:50|0.15069
12:37:51|0.15078
12:37:52|0.15065
12:37:53|0.15065
12:37:54|0.15065
12:37:56|0.15073
12:37:56|0.15073
12:37:58|0.15073
12:37:58|0.15076
12:38:00|0.15086
12:38:01|0.15086
12:38:02|0.15086
12:38:03|0.15086
12:38:04|0.15074
12:38:06|0.15074
12:38:07|0.15088
12:38:08|0.15088
12:38:09|0.15088
12:38:10|0.15088
12:38:11|0.15077
12:38:12|0.15077
12:38:13|0.15084
12:38:14|0.15084
12:38:15|0.15084
12:38:16|0.15084
12:38:17|0.15084
12:38:18|0.15084
12:38:19|0.15094
12:38:20|0.15089
12:38:22|0.15089
12:38:23|0.151
12:38:24|0.151
12:38:24|0.151
12:38:26|0.151
12:38:26|0.15098
12:38:28|0.15098
12:38:29|0.151
12:38:30|0.15111
12:38:31|0.15111
12:38:32|0.15111
12:38:33|0.15111
12:38:34|0.15111
12:38:35|0.15111
12:38:36|0.15099
12:38:38|0.15093
12:38:39|0.15086
12:38:40|0.15086
12:38:42|0.15086
12:38:43|0.15079
12:38:43|0.15074
12:38:45|0.15074
12:38:46|0.15084
12:38:46|0.15084
12:38:48|0.15084
12:38:48|0.15084
12:38:49|0.15084
12:38:50|0.15084
12:38:51|0.15084
12:38:52|0.15084
12:38:55|0.15088
12:38:56|0.15088
12:38:56|0.15088
12:38:58|0.15088
12:38:59|0.15089
12:39:00|0.1509
12:39:01|0.15088
12:39:01|0.15097
12:39:02|0.15098
12:39:04|0.15083
12:39:05|0.1509
12:39:06|0.15098
12:39:07|0.15088
12:39:09|0.15088
12:39:10|0.15088
12:39:11|0.15089
12:39:12|0.151
12:39:13|0.15116
12:39:13|0.1513
12:39:15|0.1513
12:39:16|0.15131
12:39:17|0.15137
12:39:18|0.15135
12:39:19|0.15135
12:39:20|0.15135
12:39:21|0.15128
12:39:22|0.15128
12:39:23|0.15135
12:39:24|0.15135
12:39:25|0.15135
12:39:26|0.1514
12:39:27|0.1514
12:39:28|0.1514
12:39:29|0.1514
12:39:30|0.1513
12:39:31|0.15145
12:39:32|0.15145
12:39:33|0.15133
12:39:34|0.15133
12:39:35|0.15129
12:39:36|0.15128
12:39:38|0.15128
12:39:39|0.15129
12:39:41|0.15129
12:39:42|0.15137
12:39:43|0.15137
12:39:44|0.15108
12:39:45|0.15124
12:39:47|0.15102
12:39:48|0.15102
12:39:49|0.15123
12:39:51|0.15123
12:39:52|0.15131
12:39:53|0.15131
12:39:54|0.15128
12:39:56|0.15128
12:39:56|0.15128
12:39:57|0.15128
12:39:58|0.15126
12:39:59|0.15126
12:40:00|0.15109
12:40:01|0.15122
12:40:02|0.15122
12:40:03|0.15122
12:40:04|0.15121
12:40:05|0.15127
12:40:06|0.15137
12:40:08|0.15128
12:40:08|0.15128
12:40:09|0.15128
12:40:10|0.15129
12:40:11|0.15142
12:40:12|0.15142
12:40:13|0.15129
12:40:14|0.15137
12:40:16|0.15137
12:40:17|0.15137
12:40:18|0.15137
12:40:18|0.15142
12:40:20|0.15142
12:40:20|0.15139
12:40:22|0.15139
12:40:24|0.15129
12:40:24|0.15143
12:40:25|0.15143
12:40:26|0.15138
12:40:27|0.15128
12:40:28|0.15128
12:40:29|0.15128
12:40:30|0.15128
12:40:31|0.15137
12:40:32|0.15137
12:40:34|0.15137
12:40:35|0.15142
12:40:35|0.15136
12:40:36|0.1513
12:40:38|0.1513
12:40:40|0.15145
12:40:41|0.15145
12:40:43|0.15144
12:40:44|0.15136
12:40:45|0.15136
12:40:47|0.15142
12:40:47|0.15144
12:40:49|0.15146
12:40:50|0.15148
12:40:52|0.15148
12:40:52|0.15147
12:40:53|0.15148
12:40:54|0.15151
12:40:55|0.15151
12:40:56|0.15158
12:40:57|0.15158
12:40:59|0.15147
12:40:59|0.15156
12:41:01|0.15144
12:41:02|0.15144
12:41:02|0.1513
12:41:04|0.1513
12:41:06|0.15113
12:41:07|0.15114
12:41:08|0.15116
12:41:09|0.15117
12:41:10|0.1511
12:41:11|0.15106
12:41:12|0.151
12:41:13|0.15092
12:41:14|0.151
12:41:16|0.1508
12:41:16|0.15068
12:41:17|0.15073
12:41:19|0.15068
12:41:20|0.15062
12:41:21|0.15067
12:41:22|0.15066
12:41:23|0.15069
12:41:24|0.15069
12:41:25|0.15059
12:41:26|0.15068
12:41:27|0.15068
12:41:28|0.15081
12:41:29|0.1507
12:41:30|0.1507
12:41:31|0.1507
12:41:32|0.1507
12:41:33|0.1507
12:41:34|0.1507
12:41:35|0.15073
12:41:36|0.15085
12:41:37|0.15085
12:41:38|0.15085
12:41:39|0.15076
12:41:40|0.15076
12:41:42|0.15077
12:41:43|0.15072
12:41:44|0.15072
12:41:45|0.15072
12:41:45|0.15085
12:41:47|0.15102
12:41:47|0.15085
12:41:49|0.15076
12:41:49|0.15087
12:41:51|0.15087
12:41:51|0.15073
12:41:52|0.15073
12:41:53|0.15078
12:41:55|0.15078
12:41:56|0.15078
12:41:57|0.1508
12:41:58|0.1508
12:42:00|0.15087
12:42:00|0.15078
12:42:02|0.15078
12:42:03|0.15078
12:42:04|0.15078
12:42:05|0.15098
12:42:07|0.15105
12:42:08|0.151
12:42:10|0.151
12:42:12|0.15112
12:42:12|0.15112
12:42:13|0.15112
12:42:14|0.15112
12:42:15|0.15112
12:42:16|0.15112
12:42:17|0.15106
12:42:18|0.15106
12:42:19|0.151
12:42:20|0.15096
12:42:21|0.15098
12:42:22|0.15098
12:42:23|0.15098
12:42:24|0.15114
12:42:25|0.15114
12:42:27|0.15114
12:42:27|0.15114
12:42:28|0.15111
12:42:29|0.15111
12:42:30|0.15111
12:42:31|0.15111
12:42:32|0.15111
12:42:33|0.1511
12:42:34|0.15103
12:42:35|0.15103
12:42:36|0.15103
12:42:37|0.15103
12:42:38|0.15109
12:42:40|0.15117
12:42:41|0.15129
12:42:43|0.15129
12:42:44|0.15132
12:42:45|0.15132
12:42:46|0.15132
12:42:47|0.15132
12:42:48|0.15141
12:42:49|0.15137
12:42:51|0.15136
12:42:52|0.15136
12:42:53|0.15136
12:42:53|0.15134
12:42:55|0.15132
12:42:55|0.15132
12:42:57|0.15132
12:42:58|0.15111
12:42:59|0.1511
12:42:59|0.1511
12:43:01|0.1511
12:43:03|0.1511
12:43:03|0.1511
12:43:05|0.1511
12:43:07|0.1511
12:43:07|0.1511
12:43:08|0.15108
12:43:09|0.15106
12:43:11|0.15106
12:43:12|0.15106
12:43:13|0.15106
12:43:14|0.15115
12:43:15|0.15115
12:43:16|0.15115
12:43:17|0.15115
12:43:18|0.15115
12:43:19|0.15111
12:43:20|0.15111
12:43:21|0.15111
12:43:22|0.15101
12:43:23|0.15101
12:43:24|0.15101
12:43:25|0.15095
12:43:26|0.15091
12:43:27|0.15091
12:43:28|0.15091
12:43:29|0.151
12:43:30|0.15109
12:43:31|0.15109
12:43:32|0.15109
12:43:33|0.15091
12:43:34|0.15091
12:43:35|0.15091
12:43:36|0.15091
12:43:37|0.15091
12:43:38|0.15091
12:43:39|0.15091
12:43:40|0.15096
12:43:41|0.15096
12:43:42|0.15096
12:43:44|0.1509
12:43:44|0.1509
12:43:46|0.1509
12:43:46|0.15089
12:43:48|0.15088
12:43:50|0.15088
12:43:50|0.15083
12:43:52|0.15085
12:43:52|0.15096
12:43:54|0.15101
12:43:55|0.15101
12:43:56|0.15101
12:43:57|0.15101
12:43:58|0.15099
12:43:59|0.15099
12:44:00|0.1511
12:44:01|0.15108
12:44:02|0.15108
12:44:03|0.15107
12:44:04|0.15107
12:44:06|0.15096
12:44:06|0.15104
12:44:07|0.15104
12:44:08|0.15104
12:44:10|0.15107
12:44:11|0.15107
12:44:12|0.15107
12:44:13|0.15107
12:44:14|0.15107
12:44:15|0.15104
12:44:16|0.15094
12:44:17|0.15094
12:44:17|0.15094
12:44:19|0.15097
12:44:20|0.15088
12:44:21|0.15094
12:44:22|0.15094
12:44:23|0.15094
12:44:24|0.15094
12:44:25|0.15084
12:44:26|0.15083
12:44:27|0.15077
12:44:27|0.15092
12:44:28|0.15095
12:44:30|0.15085
12:44:31|0.15093
12:44:32|0.15093
12:44:33|0.15094
12:44:33|0.15099
12:44:35|0.15099
12:44:36|0.15099
12:44:37|0.15099
12:44:37|0.15099
12:44:39|0.151
12:44:40|0.151
12:44:41|0.151
12:44:42|0.151
12:44:44|0.15105
12:44:45|0.15105
12:44:45|0.15105
12:44:47|0.15105
12:44:48|0.15105
12:44:50|0.15105
12:44:50|0.15105
12:44:51|0.15105
12:44:53|0.15095
12:44:55|0.15096
12:44:56|0.1509
12:44:57|0.15085
12:44:58|0.15085
12:44:59|0.15086
12:45:01|0.15088
12:45:01|0.15088
12:45:03|0.15111
12:45:04|0.15099
12:45:06|0.15089
12:45:08|0.15094
12:45:08|0.15094
12:45:10|0.15083
12:45:11|0.15089
12:45:12|0.15089
12:45:14|0.15089
12:45:15|0.15089
12:45:16|0.1509
12:45:16|0.1509
12:45:18|0.1509
12:45:19|0.15092
12:45:20|0.15092
12:45:21|0.15081
12:45:22|0.15088
12:45:23|0.15088
12:45:24|0.15077
12:45:25|0.15082
12:45:26|0.15082
12:45:27|0.15087
12:45:27|0.15083
12:45:29|0.1509
12:45:29|0.1509
12:45:31|0.1509
12:45:31|0.1509
12:45:33|0.15086
12:45:34|0.15093
12:45:35|0.15085
12:45:36|0.15085
12:45:37|0.15085
12:45:38|0.15085
12:45:39|0.15084
12:45:40|0.1509
12:45:41|0.1509
12:45:41|0.15083
12:45:43|0.15077
12:45:45|0.15073
12:45:45|0.15073
12:45:47|0.15072
12:45:49|0.15071
12:45:49|0.15066
12:45:50|0.15072
12:45:52|0.15066
12:45:53|0.15069
12:45:53|0.15069
12:45:55|0.15067
12:45:57|0.15061
12:45:57|0.15071
12:45:58|0.15074
12:45:59|0.15071
12:46:00|0.15071
12:46:02|0.15082
12:46:03|0.15068
12:46:04|0.15067
12:46:06|0.15068
12:46:06|0.15068
12:46:07|0.15068
12:46:08|0.15068
12:46:09|0.15066
12:46:10|0.15068
12:46:11|0.15068
12:46:12|0.15068
12:46:13|0.15064
12:46:14|0.15061
12:46:15|0.15061
12:46:16|0.15061
12:46:17|0.15061
12:46:18|0.15073
12:46:20|0.15066
12:46:20|0.15064
12:46:22|0.15064
12:46:24|0.15067
12:46:24|0.15067
12:46:26|0.1507
12:46:26|0.15068
12:46:27|0.15068
12:46:28|0.15068
12:46:29|0.15067
12:46:30|0.15077
12:46:31|0.15077
12:46:32|0.15077
12:46:33|0.15075
12:46:35|0.15075
12:46:35|0.15074
12:46:36|0.15074
12:46:37|0.15075
12:46:38|0.15048
12:46:39|0.15057
12:46:40|0.15053
12:46:41|0.15053
12:46:42|0.15051
12:46:44|0.15057
12:46:45|0.15057
12:46:46|0.15043
12:46:47|0.15046
12:46:48|0.15057
12:46:49|0.15048
12:46:50|0.15048
12:46:51|0.15053
12:46:52|0.15053
12:46:53|0.15053
12:46:54|0.15053
12:46:55|0.15049
12:46:56|0.15049
12:46:57|0.15049
12:46:58|0.15048
12:46:59|0.1505
12:47:01|0.15052
12:47:02|0.15052
12:47:03|0.15053
12:47:05|0.15048
12:47:05|0.15048
12:47:06|0.15054
12:47:07|0.15054
12:47:08|0.15054
12:47:09|0.15054
12:47:11|0.15061
12:47:12|0.15061
12:47:13|0.15067
12:47:13|0.15053
12:47:15|0.15052
12:47:16|0.15048
12:47:17|0.15048
12:47:18|0.15048
12:47:20|0.15048
12:47:20|0.15048
12:47:21|0.15048
12:47:23|0.15048
12:47:23|0.15048
12:47:24|0.15048
12:47:25|0.15048
12:47:27|0.15048
12:47:29|0.15044
12:47:29|0.1505
12:47:30|0.1505
12:47:31|0.15039
12:47:32|0.1504
12:47:33|0.15037
12:47:34|0.15038
12:47:35|0.15038
12:47:36|0.15038
12:47:38|0.15038
12:47:38|0.15034
12:47:39|0.15034
12:47:40|0.15034
12:47:41|0.1502
12:47:42|0.1502
12:47:43|0.15024
12:47:44|0.15025
12:47:45|0.15025
12:47:46|0.1503
12:47:47|0.1503
12:47:49|0.15034
12:47:49|0.15038
12:47:50|0.15038
12:47:51|0.15048
12:47:53|0.15048
12:47:54|0.15048
12:47:55|0.15047
12:47:56|0.1504
12:47:56|0.15047
12:47:58|0.15047
12:48:00|0.15051
12:48:00|0.15042
12:48:02|0.15042
12:48:03|0.15042
12:48:04|0.15042
12:48:06|0.15042
12:48:07|0.15042
12:48:08|0.15042
12:48:08|0.15028
12:48:10|0.15028
12:48:11|0.15046
12:48:12|0.15046
12:48:13|0.15046
12:48:15|0.15044
12:48:16|0.15044
12:48:17|0.15044
12:48:18|0.15044
12:48:19|0.15044
12:48:20|0.15044
12:48:21|0.15044
12:48:22|0.15044
12:48:22|0.15041
12:48:24|0.15041
12:48:25|0.15041
12:48:25|0.15032
12:48:27|0.15032
12:48:28|0.15032
12:48:28|0.1503
12:48:30|0.1503
12:48:31|0.15036
12:48:31|0.15036
12:48:33|0.15036
12:48:34|0.15036
12:48:35|0.15033
12:48:36|0.15033
12:48:37|0.15033
12:48:38|0.1504
12:48:38|0.1504
12:48:39|0.1504
12:48:40|0.15029
12:48:42|0.15029
12:48:43|0.15029
12:48:43|0.15023
12:48:45|0.15019
12:48:47|0.15018
12:48:48|0.15018
12:48:49|0.15018
12:48:51|0.15017
12:48:51|0.15017
12:48:53|0.15014
12:48:54|0.15014
12:48:55|0.15016
12:48:56|0.15011
12:48:56|0.15011
12:48:58|0.1501
12:48:59|0.1501
12:49:00|0.1501
12:49:01|0.15002
12:49:03|0.15002
12:49:04|0.15002
12:49:04|0.15002
12:49:06|0.14995
12:49:07|0.14997
12:49:08|0.15001
12:49:09|0.14997
12:49:10|0.15005
12:49:11|0.15002
12:49:12|0.15008
12:49:13|0.15008
12:49:14|0.15008
12:49:15|0.15008
12:49:16|0.14996
12:49:17|0.15012
12:49:18|0.15015
12:49:19|0.15015
12:49:20|0.15021
12:49:21|0.15021
12:49:22|0.15018
12:49:23|0.15018
12:49:24|0.15018
12:49:25|0.15018
12:49:26|0.15018
12:49:27|0.15018
12:49:28|0.15018
12:49:29|0.15018
12:49:30|0.15019
12:49:31|0.15019
12:49:32|0.15024
12:49:33|0.15036
12:49:35|0.1504
12:49:36|0.1504
12:49:36|0.15038
12:49:37|0.15038
12:49:39|0.1504
12:49:40|0.1504
12:49:41|0.15039
12:49:41|0.15039
12:49:42|0.15039
12:49:43|0.15039
12:49:44|0.15039
12:49:45|0.1504
12:49:47|0.1504
12:49:49|0.1504
12:49:50|0.1504
12:49:52|0.1504
12:49:52|0.1504
12:49:54|0.1504
12:49:55|0.15041
12:49:55|0.15045
12:49:57|0.15045
12:49:58|0.15045
12:50:00|0.15049
12:50:00|0.15049
12:50:02|0.15055
12:50:03|0.15058
12:50:04|0.15069
12:50:05|0.15071
12:50:06|0.15072
12:50:07|0.15071
12:50:08|0.15068
12:50:09|0.15068
12:50:11|0.15079
12:50:11|0.15079
12:50:13|0.15079
12:50:13|0.15079
12:50:14|0.15079
12:50:16|0.15085
12:50:17|0.15085
12:50:18|0.15079
12:50:19|0.15079
12:50:20|0.15079
12:50:21|0.15084
12:50:22|0.15084
12:50:23|0.15084
12:50:24|0.15084
12:50:25|0.15084
12:50:26|0.15077
12:50:27|0.15079
12:50:28|0.15078
12:50:29|0.15084
12:50:30|0.15084
12:50:31|0.15084
12:50:32|0.1508
12:50:33|0.1508
12:50:34|0.1508
12:50:35|0.1508
12:50:36|0.1508
12:50:37|0.15083
12:50:38|0.15084
12:50:39|0.15084
12:50:40|0.15084
12:50:41|0.1509
12:50:42|0.1509
12:50:43|0.15076
12:50:44|0.15082
12:50:45|0.15082
12:50:46|0.15076
12:50:47|0.15076
12:50:48|0.15083
12:50:50|0.15083
12:50:52|0.15085
12:50:53|0.15082
12:50:53|0.15082
12:50:55|0.15082
12:50:56|0.15082
12:50:57|0.15082
12:50:58|0.15082
12:50:59|0.15082
12:50:59|0.15082
12:51:01|0.15077
12:51:02|0.15083
12:51:03|0.15083
12:51:04|0.15083
12:51:04|0.15083
12:51:06|0.15083
12:51:07|0.15083
12:51:08|0.15083
12:51:09|0.1508
12:51:09|0.1508
12:51:12|0.1508
12:51:12|0.1508
12:51:13|0.1508
12:51:14|0.1508
12:51:15|0.1508
12:51:16|0.1508
12:51:17|0.15073
12:51:18|0.1508
12:51:19|0.1508
12:51:20|0.1508
12:51:21|0.1508
12:51:22|0.1508
12:51:23|0.1508
12:51:24|0.1508
12:51:26|0.1508
12:51:27|0.15079
12:51:28|0.15079
12:51:29|0.15079
12:51:30|0.15079
12:51:31|0.15079
12:51:32|0.15079
12:51:33|0.15079
12:51:34|0.15079
12:51:35|0.15079
12:51:36|0.15079
12:51:37|0.15079
12:51:38|0.15079
12:51:39|0.15086
12:51:40|0.15086
12:51:41|0.15086
12:51:42|0.15093
12:51:43|0.15091
12:51:44|0.15091
12:51:45|0.15091
12:51:46|0.15091
12:51:47|0.15094
12:51:48|0.15064
12:51:50|0.15055
12:51:51|0.15062
12:51:52|0.15053
12:51:53|0.15053
12:51:55|0.15053
12:51:56|0.15053
12:51:57|0.15051
12:51:59|0.15048
12:52:00|0.15048
12:52:01|0.15046
12:52:02|0.15046
12:52:03|0.15052
12:52:04|0.15052
12:52:05|0.15053
12:52:06|0.15053
12:52:08|0.15052
12:52:09|0.15052
12:52:09|0.15052
12:52:11|0.15054
12:52:12|0.15054
12:52:12|0.15054
12:52:13|0.15055
12:52:15|0.15055
12:52:16|0.15055
12:52:17|0.15055
12:52:18|0.15065
12:52:19|0.15058
12:52:20|0.15058
12:52:21|0.15058
12:52:22|0.15044
12:52:23|0.15044
12:52:23|0.15044
12:52:24|0.15054
12:52:26|0.15055
12:52:27|0.15045
12:52:28|0.15055
12:52:28|0.15055
12:52:30|0.15055
12:52:31|0.15055
12:52:31|0.15055
12:52:33|0.15055
12:52:34|0.15055
12:52:35|0.15055
12:52:36|0.15062
12:52:37|0.15062
12:52:38|0.15062
12:52:38|0.15062
12:52:40|0.15062
12:52:41|0.15056
12:52:42|0.15056
12:52:43|0.15056
12:52:43|0.15056
12:52:45|0.15056
12:52:46|0.15056
12:52:47|0.15045
12:52:48|0.15052
12:52:49|0.15048
12:52:49|0.15037
12:52:52|0.15031
12:52:53|0.15029
12:52:55|0.1502
12:52:55|0.15018
12:52:56|0.1502
12:52:57|0.15034
12:52:58|0.15029
12:53:00|0.15029
12:53:01|0.15029
12:53:02|0.15029
12:53:03|0.15036
12:53:05|0.15035
12:53:06|0.15029
12:53:07|0.15029
12:53:08|0.15029
12:53:09|0.15029
12:53:10|0.15029
12:53:11|0.15029
12:53:12|0.15029
12:53:13|0.15036
12:53:14|0.15036
12:53:14|0.15036
12:53:16|0.15036
12:53:17|0.15037
12:53:18|0.15037
12:53:19|0.15037
12:53:20|0.15029
12:53:21|0.15037
12:53:22|0.15037
12:53:23|0.15043
12:53:24|0.15043
12:53:25|0.15043
12:53:26|0.15043
12:53:27|0.15043
12:53:28|0.15043
12:53:30|0.15043
12:53:30|0.15043
12:53:31|0.15043
12:53:32|0.15043
12:53:34|0.15043
12:53:34|0.15043
12:53:35|0.15051
12:53:36|0.15051
12:53:37|0.15045
12:53:38|0.15045
12:53:39|0.15045
12:53:40|0.15049
12:53:41|0.15049
12:53:42|0.1505
12:53:43|0.1505
12:53:44|0.15051
12:53:45|0.15051
12:53:46|0.15051
12:53:47|0.15051
12:53:48|0.15051
12:53:49|0.15056
12:53:51|0.15056
12:53:52|0.15054
12:53:53|0.15054
12:53:55|0.15059
12:53:55|0.15059
12:53:56|0.15059
12:53:57|0.15059
12:54:00|0.15059
12:54:00|0.15061
12:54:02|0.15065
12:54:02|0.15065
12:54:03|0.15065
12:54:04|0.15065
12:54:05|0.15065
12:54:07|0.15065
12:54:08|0.15065
12:54:09|0.1508
12:54:10|0.1508
12:54:11|0.1508
12:54:12|0.1508
12:54:13|0.1508
12:54:15|0.1508
12:54:15|0.15085
12:54:16|0.15085
12:54:17|0.15083
12:54:18|0.15083
12:54:19|0.15083
12:54:20|0.15079
12:54:21|0.15079
12:54:22|0.15079
12:54:23|0.15083
12:54:24|0.15083
12:54:25|0.15079
12:54:26|0.15079
12:54:27|0.15079
12:54:28|0.15067
12:54:29|0.15068
12:54:30|0.15068
12:54:31|0.15062
12:54:32|0.15062
12:54:33|0.15074
12:54:34|0.15074
12:54:35|0.15074
12:54:36|0.15074
12:54:37|0.15074
12:54:38|0.15075
12:54:39|0.15075
12:54:40|0.15075
12:54:41|0.15075
12:54:42|0.15075
12:54:43|0.15075
12:54:44|0.15079
12:54:45|0.15074
12:54:46|0.15074
12:54:47|0.15074
12:54:48|0.15085
12:54:49|0.15085
12:54:50|0.15085
12:54:51|0.15082
12:54:53|0.15082
12:54:54|0.15082
12:54:55|0.15082
12:54:57|0.15082
12:54:57|0.15082
12:54:59|0.15078
12:54:59|0.15078
12:55:01|0.15083
12:55:03|0.15083
12:55:04|0.15076
12:55:05|0.15076
12:55:07|0.15079
12:55:08|0.15079
12:55:08|0.15076
12:55:09|0.15076
12:55:11|0.15081
12:55:12|0.15081
12:55:13|0.15081
12:55:13|0.15081
12:55:14|0.15081
12:55:16|0.15089
12:55:16|0.15083
12:55:18|0.15083
12:55:19|0.15083
12:55:20|0.15083
12:55:21|0.15083
12:55:22|0.15083
12:55:23|0.15077
12:55:24|0.15077
12:55:24|0.15077
12:55:26|0.15077
12:55:26|0.15077
12:55:27|0.15077
12:55:28|0.15077
12:55:29|0.15091
12:55:30|0.151
12:55:32|0.15095
12:55:33|0.15095
12:55:33|0.15099
12:55:35|0.15099
12:55:35|0.15102
12:55:36|0.15102
12:55:37|0.15102
12:55:38|0.15102
12:55:39|0.15102
12:55:41|0.15095
12:55:42|0.15095
12:55:42|0.15102
12:55:44|0.15102
12:55:44|0.15102
12:55:46|0.151
12:55:46|0.15086
12:55:48|0.15086
12:55:48|0.15086
12:55:50|0.15086
12:55:50|0.15086
12:55:51|0.15086
12:55:53|0.15086
12:55:55|0.15086
12:55:56|0.15092
12:55:57|0.15092
12:55:58|0.15092
12:55:59|0.15093
12:55:59|0.15093
12:56:01|0.15093
12:56:02|0.15093
12:56:04|0.1511
12:56:05|0.15118
12:56:06|0.15118
12:56:08|0.15118
12:56:10|0.15118
12:56:10|0.15118
12:56:11|0.15125
12:56:12|0.15125
12:56:13|0.15125
12:56:15|0.15125
12:56:15|0.15125
12:56:17|0.15128
12:56:18|0.15128
12:56:18|0.15128
12:56:19|0.15129
12:56:20|0.15129
12:56:22|0.15129
12:56:22|0.15116
12:56:23|0.15108
12:56:24|0.15108
12:56:25|0.15111
12:56:26|0.15111
12:56:27|0.1512
12:56:28|0.15119
12:56:29|0.15121
12:56:30|0.15121
12:56:31|0.15122
12:56:32|0.15129
12:56:33|0.15129
12:56:34|0.15129
12:56:35|0.15101
12:56:36|0.15099
12:56:37|0.15096
12:56:38|0.15096
12:56:39|0.15096
12:56:40|0.15096
12:56:41|0.15111
12:56:42|0.15111
12:56:43|0.15111
12:56:44|0.15111
12:56:45|0.15111
12:56:46|0.15109
12:56:47|0.15109
12:56:49|0.15119
12:56:49|0.15112
12:56:50|0.15102
12:56:51|0.15102
12:56:52|0.15105
12:56:54|0.15088
12:56:54|0.15113
12:56:56|0.15116
12:56:58|0.15118
12:56:58|0.15118
12:56:59|0.15118
12:57:00|0.15118
12:57:01|0.15115
12:57:02|0.15115
12:57:03|0.15115
12:57:05|0.15115
12:57:05|0.1512
12:57:07|0.15128
12:57:08|0.15128
12:57:09|0.15126
12:57:10|0.15126
12:57:11|0.15128
12:57:12|0.15128
12:57:13|0.15128
12:57:14|0.15128
12:57:15|0.15128
12:57:16|0.15128
12:57:17|0.15128
12:57:18|0.15128
12:57:20|0.15131
12:57:20|0.15139
12:57:21|0.15131
12:57:23|0.15131
12:57:24|0.15131
12:57:25|0.15131
12:57:26|0.15131
12:57:27|0.15131
12:57:28|0.15131
12:57:29|0.15134
12:57:30|0.15134
12:57:31|0.15134
12:57:31|0.15127
12:57:33|0.15136
12:57:34|0.15136
12:57:36|0.15136
12:57:36|0.15136
12:57:37|0.15131
12:57:38|0.15131
12:57:39|0.15131
12:57:40|0.15131
12:57:41|0.15131
12:57:42|0.15131
12:57:43|0.15133
12:57:44|0.15132
12:57:45|0.15132
12:57:46|0.15132
12:57:47|0.15132
12:57:48|0.15131
12:57:49|0.15135
12:57:50|0.15135
12:57:51|0.15135
12:57:52|0.15136
12:57:53|0.15136
12:57:55|0.15136
12:57:57|0.15136
12:57:57|0.15136
12:57:59|0.15135
12:58:00|0.15136
12:58:01|0.15136
12:58:03|0.15136
12:58:04|0.15136
12:58:05|0.15118
12:58:05|0.15122
12:58:07|0.15122
12:58:08|0.1513
12:58:09|0.1513
12:58:11|0.15131
12:58:12|0.15131
12:58:13|0.15131
12:58:13|0.15117
12:58:15|0.15117
12:58:16|0.15117
12:58:17|0.15117
12:58:18|0.15107
12:58:19|0.15107
12:58:20|0.15114
12:58:21|0.15114
12:58:22|0.15114
12:58:23|0.15114
12:58:24|0.15109
12:58:25|0.15109
12:58:26|0.15091
12:58:27|0.15098
12:58:28|0.15098
12:58:29|0.15098
12:58:30|0.15105
12:58:31|0.15105
12:58:32|0.15105
12:58:33|0.15105
12:58:34|0.15105
12:58:35|0.15105
12:58:36|0.1511
12:58:37|0.1511
12:58:38|0.1511
12:58:39|0.1511
12:58:40|0.15112
12:58:42|0.15112
12:58:43|0.15114
12:58:43|0.15114
12:58:44|0.15114
12:58:46|0.15114
12:58:47|0.15114
12:58:47|0.15114
12:58:49|0.15114
12:58:50|0.15114
12:58:50|0.15114
12:58:52|0.15098
12:58:52|0.15086
12:58:54|0.15086
12:58:55|0.15086
12:58:57|0.15102
12:58:58|0.15098
12:59:00|0.15098
12:59:00|0.15098
12:59:01|0.15098
12:59:03|0.15085
12:59:05|0.15089
12:59:05|0.15089
12:59:06|0.15082
12:59:08|0.15082
12:59:09|0.15082
12:59:10|0.15082
12:59:12|0.1508
12:59:13|0.1508
12:59:14|0.15076
12:59:15|0.15076
12:59:16|0.15076
12:59:17|0.1508
12:59:18|0.1508
12:59:19|0.15071
12:59:20|0.15085
12:59:21|0.15085
12:59:22|0.15085
12:59:23|0.15085
12:59:24|0.15085
12:59:25|0.15076
12:59:26|0.15076
12:59:27|0.15076
12:59:28|0.15076
12:59:29|0.1508
12:59:30|0.15061
12:59:31|0.15052
12:59:32|0.15046
12:59:33|0.15046
12:59:34|0.15065
12:59:35|0.15065
12:59:36|0.15066
12:59:37|0.15066
12:59:38|0.15066
12:59:39|0.15077
12:59:40|0.15069
12:59:41|0.15069
12:59:42|0.15076
12:59:43|0.15076
12:59:44|0.15076
12:59:45|0.15076
12:59:46|0.15066
12:59:47|0.15066
12:59:48|0.15066
12:59:49|0.15066
12:59:50|0.15066
12:59:51|0.15077
12:59:52|0.15077
12:59:53|0.15077
12:59:54|0.15075
12:59:55|0.15075
12:59:57|0.15075
12:59:58|0.15075
12:59:59|0.15071
13:00:00|0.15082
13:00:01|0.15082
13:00:02|0.15089
13:00:04|0.15085
13:00:05|0.15085
13:00:06|0.15085
13:00:06|0.15085
13:00:08|0.15085
13:00:09|0.15095
13:00:10|0.15096
13:00:11|0.15096
13:00:12|0.15097
13:00:13|0.15097
13:00:14|0.15097
13:00:15|0.15097
13:00:16|0.15097
13:00:17|0.15107
13:00:18|0.15099
13:00:18|0.15107
13:00:20|0.15107
13:00:20|0.15107
13:00:22|0.15107
13:00:22|0.15108
13:00:24|0.15108
13:00:25|0.15108
13:00:26|0.15108
13:00:27|0.15108
13:00:28|0.15123
13:00:29|0.15123
13:00:30|0.15131
13:00:31|0.15132
13:00:32|0.15132
13:00:33|0.15132
13:00:34|0.15132
13:00:34|0.1513
13:00:35|0.1513
13:00:37|0.1513
13:00:38|0.15123
13:00:39|0.15123
13:00:40|0.15118
13:00:41|0.15114
13:00:42|0.15114
13:00:43|0.15117
13:00:43|0.15117
13:00:45|0.15118
13:00:45|0.15118
13:00:46|0.15117
13:00:47|0.15117
13:00:49|0.15117
13:00:50|0.15117
13:00:51|0.15113
13:00:52|0.15115
13:00:52|0.15115
13:00:53|0.15115
13:00:55|0.15112
13:00:56|0.15107
13:00:57|0.15107
13:00:59|0.15097
13:00:59|0.15104
13:01:00|0.15104
13:01:02|0.15104
13:01:02|0.15104
13:01:04|0.15099
13:01:05|0.15099
13:01:06|0.15099
13:01:08|0.15099
13:01:09|0.15093
13:01:10|0.15099
13:01:11|0.15099
13:01:12|0.15099
13:01:13|0.15099
13:01:14|0.15102
13:01:15|0.15107
13:01:16|0.15107
13:01:17|0.15107
13:01:18|0.15107
13:01:20|0.15107
13:01:21|0.15104
13:01:22|0.15107
13:01:22|0.15107
13:01:24|0.15107
13:01:25|0.15115
13:01:26|0.15114
13:01:27|0.15114
13:01:28|0.15114
13:01:29|0.15114
13:01:30|0.15114
13:01:30|0.15114
13:01:31|0.15116
13:01:33|0.1512
13:01:33|0.1512
13:01:34|0.1512
13:01:36|0.1512
13:01:37|0.1512
13:01:37|0.1512
13:01:39|0.1512
13:01:40|0.1512
13:01:41|0.1512
13:01:42|0.1512
13:01:43|0.1512
13:01:44|0.1512
13:01:45|0.15131
13:01:46|0.15131
13:01:47|0.15131
13:01:48|0.15131
13:01:49|0.15163
13:01:50|0.15163
13:01:51|0.15163
13:01:52|0.15167
13:01:53|0.15164
13:01:54|0.15153
13:01:55|0.15145
13:01:55|0.15148
13:01:57|0.15123
13:01:58|0.15122
13:01:59|0.15129
13:02:00|0.15129
13:02:02|0.15135
13:02:03|0.15131
13:02:05|0.15125
13:02:06|0.15129
13:02:07|0.15133
13:02:08|0.15135
13:02:09|0.15142
13:02:11|0.15133
13:02:12|0.15134
13:02:13|0.15139
13:02:14|0.15152
13:02:15|0.15152
13:02:16|0.15141
13:02:17|0.15141
13:02:18|0.15141
13:02:19|0.15148
13:02:20|0.15148
13:02:21|0.15148
13:02:21|0.15148
13:02:22|0.15148
13:02:24|0.15148
13:02:25|0.15148
13:02:26|0.15148
13:02:27|0.15137
13:02:28|0.15137
13:02:29|0.15137
13:02:30|0.15147
13:02:31|0.15147
13:02:31|0.15147
13:02:33|0.15147
13:02:34|0.15147
13:02:35|0.15147
13:02:36|0.15147
13:02:37|0.15147
13:02:37|0.1515
13:02:38|0.1515
13:02:40|0.1515
13:02:41|0.1515
13:02:42|0.15136
13:02:43|0.15136
13:02:43|0.15136
13:02:45|0.15136
13:02:46|0.15136
13:02:46|0.15136
13:02:48|0.15131
13:02:48|0.15131
13:02:50|0.15131
13:02:51|0.15131
13:02:52|0.15131
13:02:53|0.15131
13:02:54|0.15131
13:02:54|0.15131
13:02:56|0.15131
13:02:57|0.15131
13:02:58|0.15131
13:03:00|0.15131
13:03:00|0.15131
13:03:02|0.15131
13:03:03|0.15131
13:03:05|0.15136
13:03:06|0.15142
13:03:07|0.15133
13:03:08|0.15127
13:03:10|0.15133
13:03:10|0.15113
13:03:11|0.15123
13:03:12|0.15123
13:03:13|0.15123
13:03:15|0.15119
13:03:16|0.15119
13:03:17|0.15121
13:03:18|0.15125
13:03:19|0.15125
13:03:20|0.15125
13:03:21|0.15123
13:03:22|0.15123
13:03:23|0.15123
13:03:24|0.15123
13:03:25|0.15123
13:03:26|0.15127
13:03:27|0.15127
13:03:28|0.15135
13:03:29|0.15135
13:03:30|0.15135
13:03:31|0.15135
13:03:32|0.15137
13:03:33|0.15137
13:03:34|0.15137
13:03:35|0.15137
13:03:36|0.15137
13:03:37|0.15137
13:03:38|0.15137
13:03:39|0.15137
13:03:40|0.15137
13:03:41|0.15137
13:03:42|0.15137
13:03:43|0.15137
13:03:44|0.15137
13:03:45|0.15137
13:03:46|0.15137
13:03:47|0.15137
13:03:48|0.15137
13:03:49|0.15141
13:03:50|0.15139
13:03:51|0.15143
13:03:52|0.15143
13:03:53|0.15147
13:03:54|0.15147
13:03:56|0.15145
13:03:56|0.15145
13:03:57|0.1514
13:03:58|0.1514
13:03:59|0.15145
13:04:00|0.15145
13:04:02|0.15132
13:04:03|0.15132
13:04:04|0.15132
13:04:05|0.15132
13:04:07|0.15139
13:04:08|0.15139
13:04:09|0.15139
13:04:10|0.15141
13:04:11|0.15141
13:04:12|0.15141
13:04:13|0.15137
13:04:14|0.15132
13:04:15|0.15133
13:04:15|0.15133
13:04:17|0.15133
13:04:18|0.15134
13:04:19|0.15134
13:04:20|0.15134
13:04:21|0.15134
13:04:22|0.15134
13:04:23|0.15125
13:04:23|0.15125
13:04:24|0.15125
13:04:26|0.15125
13:04:27|0.15125
13:04:27|0.15125
13:04:29|0.15134
13:04:30|0.15134
13:04:31|0.15134
13:04:32|0.15132
13:04:33|0.15132
13:04:33|0.15132
13:04:35|0.15132
13:04:36|0.15132
13:04:36|0.15136
13:04:38|0.15136
13:04:39|0.15136
13:04:40|0.15129
13:04:41|0.15129
13:04:42|0.15135
13:04:42|0.15135
13:04:44|0.15137
13:04:44|0.15137
13:04:45|0.15137
13:04:46|0.15137
13:04:48|0.15137
13:04:49|0.15133
13:04:50|0.15133
13:04:51|0.1514
13:04:51|0.15135
13:04:53|0.15135
13:04:53|0.1513
13:04:54|0.1513
13:04:55|0.1513
13:04:57|0.1513
13:04:57|0.1513
13:04:59|0.1513
13:05:00|0.1513
13:05:01|0.1513
13:05:02|0.15129
13:05:03|0.15129
13:05:05|0.15135
13:05:06|0.15135
13:05:07|0.15135
13:05:08|0.15135
13:05:08|0.15135
13:05:09|0.15137
13:05:11|0.15137
13:05:12|0.15136
13:05:13|0.15136
13:05:15|0.15136
13:05:15|0.15136
13:05:17|0.15131
13:05:17|0.15131
13:05:18|0.15117
13:05:19|0.15113
13:05:21|0.15113
13:05:21|0.15111
13:05:22|0.15111
13:05:23|0.15118
13:05:24|0.15129
13:05:25|0.15129
13:05:26|0.1513
13:05:27|0.1513
13:05:28|0.1513
13:05:29|0.1513
13:05:30|0.15133
13:05:31|0.15128
13:05:32|0.15128
13:05:33|0.15133
13:05:34|0.15133
13:05:35|0.15132
13:05:36|0.15131
13:05:37|0.15131
13:05:38|0.15131
13:05:40|0.15139
13:05:40|0.1512
13:05:41|0.1512
13:05:42|0.15135
13:05:44|0.15135
13:05:45|0.15135
13:05:46|0.15135
13:05:47|0.15123
13:05:47|0.15123
13:05:48|0.15123
13:05:50|0.15123
13:05:50|0.15127
13:05:52|0.15127
13:05:53|0.15127
13:05:53|0.15127
13:05:54|0.15127
13:05:55|0.15127
13:05:56|0.15127
13:05:58|0.15118
13:05:58|0.15124
13:05:59|0.15124
13:06:00|0.15123
13:06:01|0.15123
13:06:02|0.15112
13:06:04|0.15112
13:06:06|0.15121
13:06:07|0.1512
13:06:08|0.1512
13:06:09|0.1512
13:06:09|0.15129
13:06:11|0.15129
13:06:11|0.15129
13:06:13|0.15129
13:06:14|0.15129
13:06:15|0.15129
13:06:15|0.15129
13:06:16|0.15129
13:06:18|0.15129
13:06:19|0.15129
13:06:20|0.15129
13:06:21|0.15129
13:06:22|0.15129
13:06:23|0.1512
13:06:23|0.1512
13:06:25|0.1512
13:06:25|0.1512
13:06:27|0.1512
13:06:27|0.15119
13:06:30|0.15121
13:06:31|0.15112
13:06:31|0.15112
13:06:32|0.15112
13:06:33|0.15112
13:06:34|0.15108
13:06:35|0.15108
13:06:36|0.15108
13:06:37|0.15108
13:06:38|0.15108
13:06:39|0.15114
13:06:40|0.15114
13:06:42|0.15114
13:06:43|0.15114
13:06:44|0.15114
13:06:45|0.15107
13:06:46|0.15113
13:06:46|0.15113
13:06:47|0.15113
13:06:49|0.15113
13:06:50|0.15113
13:06:50|0.15113
13:06:52|0.15113
13:06:52|0.15107
13:06:53|0.15105
13:06:54|0.15105
13:06:56|0.15103
13:06:57|0.15103
13:06:59|0.15103
13:06:59|0.15103
13:07:00|0.15103
13:07:01|0.15103
13:07:02|0.15103
13:07:05|0.15103
13:07:06|0.151
13:07:07|0.15104
13:07:08|0.15104
13:07:09|0.15104
13:07:10|0.15104
13:07:11|0.15104
13:07:12|0.15104
13:07:14|0.15104
13:07:15|0.15104
13:07:16|0.15104
13:07:17|0.15104
13:07:18|0.15104
13:07:19|0.15104
13:07:20|0.15096
13:07:21|0.15096
13:07:22|0.15096
13:07:23|0.15096
13:07:24|0.15096
13:07:25|0.15096
13:07:26|0.15097
13:07:27|0.15097
13:07:28|0.15097
13:07:30|0.15108
13:07:31|0.15108
13:07:32|0.15108
13:07:33|0.15111
13:07:34|0.15111
13:07:35|0.15111
13:07:36|0.15111
13:07:37|0.15111
13:07:38|0.15111
13:07:39|0.15111
13:07:40|0.15111
13:07:41|0.15111
13:07:42|0.15111
13:07:43|0.15109
13:07:44|0.15113
13:07:45|0.15111
13:07:46|0.15111
13:07:47|0.15111
13:07:48|0.15111
13:07:49|0.15111
13:07:50|0.15116
13:07:51|0.15119
13:07:52|0.15121
13:07:53|0.15119
13:07:54|0.15119
13:07:55|0.15119
13:07:56|0.15119
13:07:57|0.15119
13:07:58|0.15123
13:07:59|0.15123
13:08:00|0.15132
13:08:01|0.15139
13:08:02|0.15131
13:08:03|0.15131
13:08:04|0.15131
13:08:06|0.15131
13:08:08|0.15134
13:08:08|0.15134
13:08:09|0.15134
13:08:10|0.15134
13:08:12|0.15134
13:08:12|0.15134
13:08:14|0.15134
13:08:15|0.15138
13:08:16|0.15138
13:08:18|0.15132
13:08:18|0.15133
13:08:19|0.15133
13:08:20|0.15133
13:08:21|0.15139
13:08:22|0.15148
13:08:23|0.15148
13:08:24|0.15153
13:08:26|0.15153
13:08:26|0.15153
13:08:28|0.15153
13:08:29|0.15153
13:08:29|0.15169
13:08:30|0.15172
13:08:31|0.15178
13:08:32|0.15186
13:08:33|0.15182
13:08:34|0.15181
13:08:36|0.15178
13:08:37|0.15167
13:08:38|0.15167
13:08:39|0.15167
13:08:39|0.15167
13:08:40|0.15163
13:08:41|0.15136
13:08:43|0.15131
13:08:44|0.15134
13:08:45|0.15134
13:08:46|0.15131
13:08:47|0.15141
13:08:47|0.15143
13:08:48|0.15153
13:08:49|0.15153
13:08:50|0.15153
13:08:51|0.15147
13:08:53|0.15138
13:08:53|0.15138
13:08:55|0.15138
13:08:55|0.15134
13:08:57|0.15134
13:08:57|0.15134
13:08:59|0.15136
13:08:59|0.15136
13:09:01|0.15136
13:09:02|0.1514
13:09:03|0.15142
13:09:04|0.15151
13:09:04|0.15152
13:09:06|0.15155
13:09:07|0.15153
13:09:08|0.15153
13:09:10|0.15153
13:09:11|0.15159
13:09:12|0.1516
13:09:13|0.15163
13:09:14|0.15163
13:09:15|0.15163
13:09:16|0.15163
13:09:18|0.15152
13:09:19|0.15152
13:09:20|0.15152
13:09:21|0.15152
13:09:22|0.15152
13:09:23|0.15152
13:09:24|0.15152
13:09:24|0.15151
13:09:26|0.15147
13:09:26|0.15147
13:09:28|0.15147
13:09:29|0.15137
13:09:29|0.1513
13:09:30|0.1513
13:09:31|0.15129
13:09:33|0.15129
13:09:34|0.15138
13:09:35|0.15138
13:09:35|0.1513
13:09:36|0.15131
13:09:37|0.15144
13:09:38|0.15142
13:09:39|0.15142
13:09:40|0.15142
13:09:41|0.15142
13:09:43|0.15142
13:09:44|0.15142
13:09:44|0.15142
13:09:46|0.15142
13:09:47|0.15142
13:09:48|0.15142
13:09:49|0.15142
13:09:49|0.15136
13:09:51|0.15136
13:09:51|0.15136
13:09:52|0.15136
13:09:54|0.15136
13:09:54|0.15136
13:09:55|0.15137
13:09:57|0.15142
13:09:57|0.15142
13:09:59|0.15142
13:09:59|0.15144
13:10:01|0.15144
13:10:01|0.1515
13:10:02|0.1515
13:10:04|0.15148
13:10:04|0.15148
13:10:06|0.15148
13:10:07|0.15148
13:10:08|0.15146
13:10:10|0.15146
13:10:12|0.15146
13:10:12|0.15146
13:10:13|0.15155
13:10:14|0.15155
13:10:16|0.15155
13:10:17|0.15155
13:10:17|0.15155
13:10:18|0.15155
13:10:19|0.15151
13:10:21|0.15154
13:10:23|0.15154
13:10:23|0.15142
13:10:24|0.15141
13:10:26|0.15141
13:10:27|0.15145
13:10:28|0.15147
13:10:29|0.15148
13:10:30|0.15147
13:10:30|0.15147
13:10:32|0.15147
13:10:33|0.15147
13:10:34|0.15147
13:10:35|0.15144
13:10:36|0.15154
13:10:37|0.15152
13:10:38|0.15152
13:10:38|0.1515
13:10:40|0.1515
13:10:41|0.1515
13:10:42|0.1515
13:10:42|0.1515
13:10:44|0.15148
13:10:44|0.15151
13:10:45|0.15151
13:10:47|0.15147
13:10:47|0.15147
13:10:48|0.15139
13:10:50|0.15139
13:10:50|0.15148
13:10:51|0.15142
13:10:52|0.15138
13:10:54|0.15119
13:10:54|0.15116
13:10:55|0.15115
13:10:57|0.15129
13:10:57|0.15129
13:10:58|0.15113
13:10:59|0.15113
13:11:00|0.15113
13:11:01|0.15113
13:11:02|0.15126
13:11:03|0.15117
13:11:05|0.15117
13:11:06|0.15117
13:11:06|0.15117
13:11:08|0.15117
13:11:10|0.15117
13:11:11|0.15125
13:11:13|0.15124
13:11:13|0.15117
13:11:14|0.15117
13:11:15|0.15106
13:11:16|0.15109
13:11:17|0.15109
13:11:19|0.15109
13:11:20|0.15109
13:11:21|0.15115
13:11:22|0.15115
13:11:22|0.15115
13:11:23|0.15115
13:11:25|0.15115
13:11:26|0.15117
13:11:27|0.15117
13:11:28|0.15117
13:11:29|0.15117
13:11:30|0.15117
13:11:31|0.15118
13:11:32|0.15118
13:11:33|0.15118
13:11:34|0.15118
13:11:35|0.15118
13:11:36|0.15118
13:11:37|0.15117
13:11:38|0.15117
13:11:39|0.15116
13:11:40|0.15116
13:11:41|0.15116
13:11:42|0.15107
13:11:43|0.15107
13:11:44|0.15107
13:11:45|0.15109
13:11:46|0.15111
13:11:47|0.15111
13:11:48|0.15111
13:11:49|0.15107
13:11:50|0.15107
13:11:51|0.15107
13:11:52|0.15107
13:11:53|0.15107
13:11:54|0.15107
13:11:55|0.15107
13:11:56|0.15128
13:11:57|0.15128
13:11:58|0.15128
13:11:59|0.15131
13:12:00|0.15128
13:12:01|0.15128
13:12:02|0.15134
13:12:03|0.15128
13:12:04|0.15131
13:12:05|0.15131
13:12:06|0.15127
13:12:07|0.15127
13:12:08|0.1513
13:12:10|0.15129
13:12:11|0.15129
13:12:12|0.15121
13:12:14|0.15121
13:12:15|0.15121
13:12:16|0.15121
13:12:17|0.15128
13:12:18|0.15131
13:12:20|0.15129
13:12:21|0.15123
13:12:22|0.15123
13:12:24|0.1513
13:12:24|0.1513
13:12:25|0.15144
13:12:26|0.15146
13:12:27|0.15146
13:12:28|0.15146
13:12:30|0.15146
13:12:31|0.1515
13:12:32|0.1515
13:12:33|0.1515
13:12:34|0.1515
13:12:35|0.1515
13:12:36|0.1515
13:12:36|0.1515
13:12:38|0.15163
13:12:39|0.15163
13:12:39|0.15163
13:12:41|0.15155
13:12:42|0.15152
13:12:42|0.15152
13:12:43|0.15152
13:12:45|0.15152
13:12:46|0.15152
13:12:47|0.15152
13:12:48|0.15152
13:12:49|0.15154
13:12:49|0.15165
13:12:51|0.15165
13:12:52|0.15165
13:12:52|0.15165
13:12:54|0.1515
13:12:55|0.1515
13:12:55|0.1515
13:12:57|0.1515
13:12:58|0.1515
13:12:59|0.1515
13:12:59|0.15153
13:13:01|0.15153
13:13:02|0.15153
13:13:03|0.15148
13:13:04|0.15148
13:13:05|0.15151
13:13:06|0.15151
13:13:07|0.15151
13:13:08|0.15148
13:13:09|0.15148
13:13:11|0.15154
13:13:13|0.15138
13:13:13|0.15146
13:13:15|0.15146
13:13:16|0.15141
13:13:18|0.15143
13:13:18|0.15143
13:13:20|0.15143
13:13:21|0.15147
13:13:22|0.15146
13:13:23|0.15146
13:13:24|0.15138
13:13:25|0.15138
13:13:26|0.15138
13:13:27|0.15138
13:13:28|0.15138
13:13:29|0.15138
13:13:30|0.15138
13:13:31|0.15138
13:13:32|0.15138
13:13:33|0.15138
13:13:34|0.15138
13:13:35|0.15142
13:13:36|0.15142
13:13:37|0.15142
13:13:38|0.15142
13:13:39|0.15142
13:13:40|0.15142
13:13:41|0.15142
13:13:42|0.15142
13:13:43|0.15145
13:13:44|0.15142
13:13:45|0.15142
13:13:46|0.15142
13:13:47|0.15146
13:13:48|0.15148
13:13:49|0.15148
13:13:50|0.15144
13:13:51|0.15144
13:13:52|0.15144
13:13:53|0.15136
13:13:54|0.15136
13:13:55|0.15136
13:13:56|0.15136
13:13:57|0.15136
13:13:58|0.15136
13:13:59|0.15136
13:14:00|0.15145
13:14:01|0.15145
13:14:02|0.15145
13:14:03|0.15145
13:14:04|0.15145
13:14:05|0.15145
13:14:06|0.15145
13:14:07|0.15145
13:14:09|0.15145
13:14:09|0.15145
13:14:11|0.15145
13:14:12|0.15145
13:14:13|0.15145
13:14:14|0.15145
13:14:16|0.15145
13:14:17|0.15167
13:14:19|0.15175
13:14:20|0.15175
13:14:21|0.15175
13:14:22|0.15175
13:14:24|0.15175
13:14:25|0.15175
13:14:25|0.15175
13:14:27|0.15175
13:14:28|0.15175
13:14:29|0.15183
13:14:30|0.15183
13:14:31|0.15183
13:14:32|0.15183
13:14:33|0.1517
13:14:34|0.1517
13:14:36|0.1517
13:14:37|0.1517
13:14:38|0.15179
13:14:39|0.15179
13:14:39|0.15188
13:14:40|0.15187
13:14:42|0.15184
13:14:42|0.15184
13:14:43|0.15187
13:14:45|0.15192
13:14:46|0.15192
13:14:47|0.15197
13:14:48|0.15197
13:14:48|0.15203
13:14:50|0.15203
13:14:50|0.15208
13:14:51|0.15208
13:14:52|0.15216
13:14:53|0.15216
13:14:54|0.152
13:14:55|0.15213
13:14:57|0.15213
13:14:58|0.15215
13:14:58|0.15214
13:14:59|0.15215
13:15:00|0.15216
13:15:02|0.15213
13:15:02|0.15211
13:15:03|0.15198
13:15:05|0.15209
13:15:06|0.15209
13:15:06|0.15209
13:15:07|0.15209
13:15:09|0.15209
13:15:10|0.15202
13:15:11|0.15204
13:15:12|0.15204
13:15:14|0.15204
13:15:15|0.15207
13:15:16|0.15204
13:15:17|0.15205
13:15:17|0.15211
13:15:19|0.15214
13:15:19|0.15214
13:15:22|0.15214
13:15:22|0.15214
13:15:24|0.15214
13:15:25|0.152
13:15:25|0.15183
13:15:26|0.15166
13:15:28|0.15158
13:15:28|0.15158
13:15:29|0.15168
13:15:30|0.15176
13:15:31|0.1516
13:15:32|0.1516
13:15:33|0.15183
13:15:35|0.15183
13:15:36|0.15183
13:15:37|0.15183
13:15:38|0.15183
13:15:39|0.15183
13:15:40|0.1518
13:15:41|0.1518
13:15:42|0.1518
13:15:42|0.1518
13:15:44|0.15188
13:15:45|0.15188
13:15:46|0.15188
13:15:47|0.15189
13:15:48|0.1518
13:15:49|0.1518
13:15:50|0.1518
13:15:50|0.1518
13:15:52|0.15175
13:15:53|0.15169
13:15:54|0.15156
13:15:55|0.15156
13:15:56|0.15158
13:15:57|0.15159
13:15:58|0.15164
13:15:59|0.15164
13:15:59|0.15164
13:16:01|0.15164
13:16:02|0.15164
13:16:03|0.15164
13:16:04|0.15171
13:16:05|0.15171
13:16:06|0.15164
13:16:08|0.15165
13:16:09|0.15162
13:16:10|0.15162
13:16:10|0.1515
13:16:11|0.1515
13:16:13|0.1515
13:16:15|0.15158
13:16:16|0.1515
13:16:17|0.1515
13:16:18|0.1515
13:16:20|0.15134
13:16:21|0.15127
13:16:22|0.15127
13:16:23|0.15133
13:16:24|0.15125
13:16:25|0.15118
13:16:26|0.15116
13:16:27|0.15116
13:16:28|0.15116
13:16:29|0.15107
13:16:30|0.15114
13:16:31|0.15112
13:16:33|0.15114
13:16:33|0.15125
13:16:35|0.15125
13:16:35|0.15125
13:16:36|0.15125
13:16:38|0.15125
13:16:38|0.15121
13:16:39|0.15121
13:16:40|0.1511
13:16:41|0.1511
13:16:42|0.15103
13:16:43|0.15103
13:16:44|0.15105
13:16:45|0.15107
13:16:46|0.15109
13:16:47|0.15108
13:16:48|0.1511
13:16:49|0.1511
13:16:50|0.15097
13:16:51|0.15097
13:16:52|0.15097
13:16:53|0.15097
13:16:54|0.15097
13:16:55|0.15097
13:16:56|0.15097
13:16:57|0.151
13:16:58|0.151
13:17:00|0.151
13:17:00|0.151
13:17:01|0.151
13:17:02|0.151
13:17:03|0.151
13:17:04|0.151
13:17:05|0.151
13:17:06|0.15106
13:17:07|0.1511
13:17:09|0.1511
13:17:10|0.1511
13:17:11|0.1511
13:17:12|0.1511
13:17:13|0.1511
13:17:15|0.1511
13:17:16|0.1511
13:17:17|0.1511
13:17:18|0.1511
13:17:19|0.15117
13:17:20|0.15127
13:17:21|0.15127
13:17:22|0.15127
13:17:24|0.15127
13:17:25|0.1512
13:17:26|0.1512
13:17:28|0.1512
13:17:28|0.1512
13:17:29|0.1512
13:17:30|0.1512
13:17:31|0.1512
13:17:33|0.1512
13:17:34|0.1512
13:17:35|0.1512
13:17:36|0.1513
13:17:37|0.1513
13:17:38|0.1513
13:17:39|0.1513
13:17:40|0.15122
13:17:41|0.15122
13:17:42|0.1511
13:17:43|0.15114
13:17:44|0.15114
13:17:45|0.15114
13:17:46|0.15107
13:17:47|0.15107
13:17:48|0.15114
13:17:49|0.15115
13:17:50|0.15115
13:17:51|0.15115
13:17:52|0.15117
13:17:53|0.15114
13:17:54|0.15114
13:17:55|0.15114
13:17:56|0.15119
13:17:57|0.15119
13:17:58|0.15119
13:17:59|0.15119
13:18:00|0.15119
13:18:01|0.15119
13:18:02|0.1511
13:18:03|0.1511
13:18:04|0.1511
13:18:05|0.15112
13:18:06|0.15112
13:18:07|0.15112
13:18:08|0.15112
13:18:09|0.15091
13:18:10|0.15098
13:18:11|0.15098
13:18:12|0.15098
13:18:13|0.15115
13:18:14|0.15118
13:18:15|0.15118
13:18:17|0.15105
13:18:18|0.15105
13:18:19|0.15117
13:18:20|0.15114
13:18:21|0.15114
13:18:22|0.15114
13:18:23|0.15114
13:18:25|0.15122
13:18:26|0.15122
13:18:27|0.15127
13:18:28|0.15127
13:18:29|0.15127
13:18:30|0.15127
13:18:31|0.15121
13:18:32|0.15121
13:18:33|0.15121
13:18:34|0.15121
13:18:35|0.15119
13:18:36|0.15119
13:18:37|0.15119
13:18:38|0.1513
13:18:39|0.1513
13:18:40|0.1513
13:18:41|0.1513
13:18:42|0.1513
13:18:43|0.1513
13:18:44|0.1513
13:18:45|0.1513
13:18:46|0.15132
13:18:47|0.15132
13:18:48|0.15132
13:18:49|0.15132
13:18:50|0.15133
13:18:51|0.15133
13:18:52|0.15133
13:18:53|0.15133
13:18:54|0.15133
13:18:55|0.15133
13:18:56|0.15154
13:18:57|0.15154
13:18:58|0.15154
13:18:59|0.15154
13:19:00|0.15152
13:19:01|0.15152
13:19:02|0.15149
13:19:03|0.15146
13:19:04|0.15156
13:19:06|0.15147
13:19:06|0.15147
13:19:08|0.15141
13:19:08|0.15141
13:19:09|0.15143
13:19:11|0.15143
13:19:12|0.15148
13:19:12|0.15147
13:19:14|0.15147
13:19:14|0.15147
13:19:16|0.15151
13:19:18|0.1515
13:19:18|0.1515
13:19:20|0.15138
13:19:20|0.15136
13:19:21|0.15136
13:19:23|0.15132
13:19:24|0.15131
13:19:25|0.15131
13:19:26|0.15131
13:19:28|0.15131
13:19:29|0.15131
13:19:30|0.15131
13:19:30|0.15131
13:19:33|0.15131
13:19:33|0.15131
13:19:34|0.15131
13:19:35|0.15148
13:19:36|0.15148
13:19:37|0.1515
13:19:39|0.1515
13:19:39|0.15148
13:19:40|0.1515
13:19:42|0.15157
13:19:43|0.15157
13:19:44|0.15157
13:19:44|0.15157
13:19:45|0.15157
13:19:47|0.15166
13:19:48|0.15166
13:19:49|0.15166
13:19:50|0.15159
13:19:51|0.15159
13:19:52|0.15159
13:19:53|0.15159
13:19:54|0.1516
13:19:55|0.15157
13:19:56|0.15139
13:19:57|0.15148
13:19:58|0.15148
13:19:59|0.15136
13:20:00|0.15136
13:20:01|0.15136
13:20:02|0.15151
13:20:03|0.15151
13:20:04|0.15147
13:20:05|0.15146
13:20:06|0.15149
13:20:07|0.15151
13:20:08|0.15142
13:20:09|0.15142
13:20:10|0.15142
13:20:11|0.15142
13:20:12|0.15138
13:20:13|0.15138
13:20:14|0.15138
13:20:16|0.15149
13:20:17|0.15149
13:20:19|0.15141
13:20:20|0.15133
13:20:22|0.15133
13:20:24|0.15131
13:20:25|0.15138
13:20:26|0.15139
13:20:27|0.15139
13:20:28|0.15139
13:20:29|0.15137
13:20:30|0.15137
13:20:31|0.15137
13:20:32|0.15137
13:20:33|0.15137
13:20:34|0.15137
13:20:35|0.15132
13:20:36|0.15132
13:20:37|0.15132
13:20:38|0.15141
13:20:39|0.15132
13:20:40|0.15132
13:20:41|0.15132
13:20:42|0.15132
13:20:43|0.15132
13:20:44|0.15133
13:20:45|0.15133
13:20:46|0.15133
13:20:47|0.15133
13:20:48|0.15132
13:20:49|0.15132
13:20:50|0.15132
13:20:51|0.15133
13:20:52|0.15134
13:20:53|0.15134
13:20:54|0.15124
13:20:55|0.15124
13:20:56|0.15122
13:20:57|0.15111
13:20:58|0.15113
13:20:59|0.15106
13:21:00|0.15113
13:21:01|0.15131
13:21:02|0.15127
13:21:03|0.15127
13:21:04|0.15127
13:21:05|0.15133
13:21:07|0.15133
13:21:07|0.15133
13:21:08|0.15123
13:21:10|0.15123
13:21:10|0.15126
13:21:12|0.15126
13:21:13|0.15109
13:21:14|0.15109
13:21:15|0.15109
13:21:16|0.15109
13:21:18|0.15109
13:21:19|0.15109
13:21:20|0.15119
13:21:20|0.15119
13:21:23|0.15109
13:21:24|0.15105
13:21:25|0.1512
13:21:26|0.1512
13:21:27|0.1512
13:21:28|0.1512
13:21:29|0.1512
13:21:30|0.15118
13:21:31|0.15118
13:21:33|0.15118
13:21:34|0.15101
13:21:35|0.15101
13:21:36|0.15102
13:21:37|0.15115
13:21:37|0.15121
13:21:39|0.15121
13:21:39|0.15121
13:21:40|0.15121
13:21:41|0.15115
13:21:42|0.15115
13:21:43|0.15115
13:21:45|0.15115
13:21:46|0.15115
13:21:46|0.15115
13:21:47|0.15115
13:21:50|0.15115
13:21:50|0.15115
13:21:51|0.15115
13:21:52|0.15115
13:21:53|0.15115
13:21:54|0.15137
13:21:55|0.15137
13:21:56|0.15137
13:21:57|0.15137
13:21:58|0.15137
13:21:59|0.15137
13:22:01|0.15137
13:22:01|0.15142
13:22:04|0.15145
13:22:04|0.15145
13:22:05|0.15141
13:22:07|0.15143
13:22:08|0.15143
13:22:09|0.15143
13:22:10|0.15143
13:22:11|0.1514
13:22:12|0.1514
13:22:13|0.1514
13:22:15|0.1514
13:22:15|0.15148
13:22:17|0.15148
13:22:17|0.15148
13:22:19|0.15148
13:22:21|0.15148
13:22:22|0.15143
13:22:24|0.15144
13:22:25|0.15144
13:22:26|0.15144
13:22:27|0.15144
13:22:28|0.15145
13:22:29|0.15145
13:22:30|0.15145
13:22:31|0.15139
13:22:32|0.15139
13:22:33|0.15138
13:22:34|0.15141
13:22:35|0.15141
13:22:36|0.15148
13:22:38|0.15148
13:22:38|0.15142
13:22:39|0.15142
13:22:41|0.15142
13:22:42|0.15142
13:22:43|0.15134
13:22:44|0.15134
13:22:45|0.15134
13:22:46|0.15134
13:22:47|0.15134
13:22:48|0.15134
13:22:49|0.15134
13:22:50|0.15134
13:22:51|0.15142
13:22:52|0.15142
13:22:53|0.15142
13:22:54|0.15142
13:22:55|0.15142
13:22:56|0.15142
13:22:57|0.15142
13:22:58|0.15142
13:22:59|0.15142
13:23:00|0.15137
13:23:01|0.15137
13:23:02|0.15137
13:23:03|0.15137
13:23:04|0.15137
13:23:06|0.15137
13:23:06|0.15137
13:23:08|0.15137
13:23:08|0.15137
13:23:09|0.1513
13:23:11|0.1513
13:23:12|0.15126
13:23:13|0.15125
13:23:14|0.15123
13:23:15|0.15123
13:23:16|0.15125
13:23:17|0.15125
13:23:18|0.15125
13:23:19|0.15125
13:23:21|0.15125
13:23:22|0.15125
13:23:22|0.15119
13:23:24|0.15119
13:23:26|0.15119
13:23:27|0.15119
13:23:28|0.15119
13:23:29|0.15123
13:23:30|0.15123
13:23:31|0.15113
13:23:32|0.15113
13:23:33|0.15113
13:23:34|0.15116
13:23:35|0.15116
13:23:36|0.15116
13:23:38|0.15116
13:23:38|0.15116
13:23:39|0.15119
13:23:40|0.15119
13:23:41|0.15119
13:23:42|0.15127
13:23:43|0.15127
13:23:44|0.15127
13:23:45|0.15127
13:23:46|0.1512
13:23:47|0.1512
13:23:48|0.1512
13:23:49|0.1512
13:23:50|0.1512
13:23:51|0.15119
13:23:52|0.15117
13:23:53|0.15117
13:23:54|0.15118
13:23:55|0.15118
13:23:56|0.15118
13:23:57|0.15118
13:23:58|0.15118
13:23:59|0.15118
13:24:00|0.1511
13:24:01|0.1511
13:24:02|0.15104
13:24:04|0.15102
13:24:05|0.15102
13:24:06|0.15102
13:24:07|0.15104
13:24:08|0.15104
13:24:09|0.15107
13:24:10|0.15105
13:24:10|0.15105
13:24:12|0.15105
13:24:14|0.15105
13:24:14|0.15111
13:24:16|0.1512
13:24:17|0.1512
13:24:17|0.15123
13:24:19|0.15123
13:24:19|0.15123
13:24:21|0.1512
13:24:23|0.1512
13:24:24|0.1512
13:24:26|0.15113
13:24:27|0.15113
13:24:28|0.15113
13:24:29|0.15113
13:24:30|0.15113
13:24:31|0.15113
13:24:32|0.15113
13:24:34|0.15106
13:24:35|0.15106
13:24:35|0.15109
13:24:37|0.15109
13:24:38|0.15109
13:24:39|0.15109
13:24:40|0.15109
13:24:41|0.15109
13:24:41|0.15109
13:24:43|0.15109
13:24:43|0.15109
13:24:45|0.15109
13:24:45|0.15109
13:24:46|0.15109
13:24:48|0.15109
13:24:48|0.15109
13:24:50|0.15113
13:24:50|0.15113
13:24:51|0.15113
13:24:53|0.15113
13:24:53|0.15113
13:24:54|0.15113
13:24:55|0.15113
13:24:56|0.15113
13:24:58|0.15113
13:24:59|0.15113
13:25:00|0.15115
13:25:01|0.15115
13:25:02|0.15115
13:25:03|0.15115
13:25:04|0.15115
13:25:05|0.15115
13:25:06|0.15115
13:25:07|0.15115
13:25:09|0.15121
13:25:09|0.15121
13:25:10|0.15124
13:25:11|0.15118
13:25:12|0.15118
13:25:13|0.15118
13:25:14|0.15124
13:25:15|0.15125
13:25:16|0.15125
13:25:17|0.15125
13:25:18|0.15125
13:25:19|0.15125
13:25:20|0.15105
13:25:22|0.15105
13:25:24|0.15113
13:25:25|0.15113
13:25:27|0.15113
13:25:28|0.15113
13:25:29|0.15117
13:25:30|0.15117
13:25:32|0.15125
13:25:32|0.15123
13:25:33|0.15123
13:25:34|0.15123
13:25:36|0.15123
13:25:37|0.15123
13:25:38|0.15121
13:25:39|0.15121
13:25:40|0.15112
13:25:41|0.15123
13:25:42|0.15123
13:25:43|0.15125
13:25:44|0.15125
13:25:45|0.15125
13:25:46|0.15125
13:25:47|0.15125
13:25:48|0.15125
13:25:49|0.15125
13:25:50|0.15126
13:25:51|0.15126
13:25:52|0.15138
13:25:53|0.15132
13:25:54|0.15139
13:25:55|0.15139
13:25:56|0.15137
13:25:57|0.1514
13:25:58|0.1514
13:25:59|0.1514
13:26:00|0.1514
13:26:01|0.1514
13:26:02|0.15148
13:26:04|0.15154
13:26:04|0.15154
13:26:05|0.15154
13:26:06|0.15158
13:26:08|0.15165
13:26:09|0.15165
13:26:10|0.15171
13:26:11|0.15171
13:26:12|0.15171
13:26:13|0.15162
13:26:14|0.15162
13:26:15|0.15155
13:26:16|0.15155
13:26:17|0.15155
13:26:18|0.15155
13:26:19|0.15163
13:26:20|0.15163
13:26:21|0.15163
13:26:22|0.15169
13:26:24|0.15169
13:26:25|0.15158
13:26:27|0.15158
13:26:29|0.15156
13:26:30|0.15156
13:26:30|0.15156
13:26:32|0.15156
13:26:32|0.15164
13:26:34|0.15164
13:26:34|0.15164
13:26:36|0.15164
13:26:36|0.15167
13:26:37|0.15164
13:26:38|0.15164
13:26:39|0.15164
13:26:41|0.1516
13:26:42|0.1516
13:26:42|0.1516
13:26:43|0.1516
13:26:46|0.1516
13:26:46|0.1516
13:26:47|0.1516
13:26:48|0.1516
13:26:49|0.1516
13:26:50|0.1516
13:26:51|0.15165
13:26:52|0.15158
13:26:53|0.1516
13:26:54|0.15158
13:26:55|0.15157
13:26:56|0.15157
13:26:57|0.15157
13:26:58|0.15157
13:26:59|0.15157
13:27:00|0.15155
13:27:01|0.15156
13:27:02|0.1516
13:27:04|0.15159
13:27:05|0.1516
13:27:06|0.1516
13:27:06|0.1516
13:27:08|0.1516
13:27:09|0.1516
13:27:10|0.1516
13:27:11|0.1516
13:27:12|0.15159
13:27:13|0.15159
13:27:15|0.15164
13:27:16|0.15164
13:27:16|0.15164
13:27:18|0.15164
13:27:18|0.15164
13:27:20|0.15164
13:27:21|0.15164
13:27:21|0.15164
13:27:23|0.15164
13:27:24|0.15164
13:27:26|0.15158
13:27:28|0.15158
13:27:29|0.15158
13:27:29|0.15158
13:27:31|0.15151
13:27:31|0.15151
13:27:33|0.15151
13:27:33|0.15151
13:27:34|0.15152
13:27:36|0.15152
13:27:37|0.15151
13:27:37|0.15151
13:27:38|0.15151
13:27:40|0.15145
13:27:40|0.15145
13:27:41|0.15145
13:27:43|0.15145
13:27:44|0.15145
13:27:44|0.15145
13:27:45|0.15145
13:27:46|0.15151
13:27:48|0.15151
13:27:48|0.15151
13:27:50|0.15151
13:27:51|0.15151
13:27:51|0.15151
13:27:53|0.15151
13:27:54|0.15151
13:27:55|0.15151
13:27:56|0.15151
13:27:56|0.15151
13:27:58|0.15152
13:27:59|0.15152
13:27:59|0.15147
13:28:00|0.15147
13:28:01|0.15147
13:28:02|0.1515
13:28:04|0.1515
13:28:06|0.1515
13:28:06|0.1515
13:28:08|0.15151
13:28:09|0.15148
13:28:10|0.15148
13:28:11|0.15148
13:28:12|0.15148
13:28:13|0.15148
13:28:15|0.15151
13:28:16|0.1514
13:28:17|0.15141
13:28:18|0.15145
13:28:19|0.15141
13:28:20|0.15141
13:28:21|0.15141
13:28:22|0.15141
13:28:22|0.15145
13:28:24|0.15145
13:28:25|0.15151
13:28:27|0.15143
13:28:27|0.15143
13:28:29|0.15151
13:28:30|0.15151
13:28:31|0.15151
13:28:32|0.1515
13:28:33|0.15152
13:28:34|0.15152
13:28:36|0.15153
13:28:37|0.15149
13:28:38|0.15149
13:28:39|0.1515
13:28:40|0.15145
13:28:41|0.15145
13:28:42|0.15145
13:28:43|0.1515
13:28:44|0.1515
13:28:45|0.1515
13:28:46|0.1515
13:28:47|0.1515
13:28:48|0.1515
13:28:49|0.15145
13:28:50|0.15145
13:28:51|0.15141
13:28:52|0.15141
13:28:53|0.15141
13:28:54|0.15141
13:28:55|0.15127
13:28:56|0.15102
13:28:57|0.15099
13:28:58|0.15099
13:29:00|0.1511
13:29:00|0.1511
13:29:01|0.15112
13:29:02|0.15108
13:29:04|0.15108
13:29:04|0.15108
13:29:05|0.15108
13:29:07|0.15106
13:29:08|0.15106
13:29:09|0.15106
13:29:10|0.15092
13:29:11|0.1508
13:29:12|0.1508
13:29:13|0.15089
13:29:14|0.15089
13:29:15|0.15079
13:29:16|0.15062
13:29:17|0.15047
13:29:19|0.15058
13:29:20|0.1505
13:29:22|0.1504
13:29:22|0.15031
13:29:23|0.15039
13:29:24|0.1503
13:29:26|0.15034
13:29:28|0.15031
13:29:29|0.1504
13:29:30|0.15033
13:29:31|0.15039
13:29:31|0.15038
13:29:33|0.15041
13:29:34|0.15041
13:29:34|0.15027
13:29:36|0.15027
13:29:38|0.15017
13:29:38|0.15029
13:29:39|0.15029
13:29:41|0.15038
13:29:41|0.15038
13:29:42|0.15038
13:29:43|0.15038
13:29:44|0.15038
13:29:45|0.15038
13:29:46|0.15038
13:29:47|0.15038
13:29:48|0.15043
13:29:49|0.1505
13:29:50|0.15056
13:29:51|0.15056
13:29:52|0.15058
13:29:53|0.15047
13:29:54|0.15047
13:29:56|0.15047
13:29:56|0.15047
13:29:58|0.15048
13:29:58|0.15053
13:29:59|0.15053
13:30:00|0.15053
13:30:01|0.15051
13:30:03|0.15051
13:30:05|0.15056
13:30:05|0.15056
13:30:07|0.15068
13:30:08|0.15068
13:30:09|0.15068
13:30:10|0.15068
13:30:11|0.15071
13:30:12|0.15071
13:30:13|0.15071
13:30:14|0.15071
13:30:15|0.15071
13:30:16|0.15057
13:30:17|0.15056
13:30:18|0.15054
13:30:19|0.15054
13:30:21|0.15062
13:30:22|0.15062
13:30:22|0.15057
13:30:24|0.15057
13:30:24|0.15057
13:30:26|0.15057
13:30:26|0.15057
13:30:29|0.15057
13:30:29|0.15057
13:30:30|0.15057
13:30:32|0.15057
13:30:34|0.15065
13:30:34|0.15065
13:30:35|0.15065
13:30:36|0.15065
13:30:37|0.15065
13:30:38|0.15071
13:30:39|0.15071
13:30:40|0.15071
13:30:42|0.15071
13:30:43|0.15071
13:30:44|0.15073
13:30:46|0.15072
13:30:46|0.15072
13:30:47|0.15072
13:30:49|0.15072
13:30:50|0.15065
13:30:51|0.15065
13:30:53|0.15065
13:30:53|0.15065
13:30:54|0.1507
13:30:55|0.1507
13:30:56|0.1507
13:30:57|0.1507
13:30:58|0.1507
13:30:59|0.1507
13:31:01|0.1507
13:31:02|0.15085
13:31:04|0.15082
13:31:05|0.15082
13:31:06|0.15091
13:31:07|0.15088
13:31:08|0.15088
13:31:09|0.15088
13:31:10|0.15088
13:31:11|0.15088
13:31:12|0.15093
13:31:13|0.15093
13:31:14|0.15093
13:31:16|0.15093
13:31:16|0.15093
13:31:18|0.15093
13:31:18|0.15093
13:31:19|0.1509
13:31:20|0.1509
13:31:21|0.15094
13:31:23|0.15094
13:31:23|0.15094
13:31:24|0.15094
13:31:25|0.15094
13:31:27|0.15099
13:31:28|0.15099
13:31:29|0.15099
13:31:31|0.15099
13:31:32|0.15099
13:31:33|0.15099
13:31:33|0.15099
13:31:34|0.15095
13:31:36|0.15095
13:31:36|0.15104
13:31:37|0.15104
13:31:38|0.15094
13:31:41|0.15103
13:31:41|0.15107
13:31:42|0.15139
13:31:43|0.15133
13:31:44|0.15139
13:31:45|0.15134
13:31:47|0.15134
13:31:47|0.15144
13:31:48|0.15144
13:31:49|0.15143
13:31:50|0.15143
13:31:51|0.15143
13:31:52|0.15151
13:31:53|0.15151
13:31:54|0.15151
13:31:55|0.15153
13:31:56|0.15155
13:31:57|0.15169
13:31:58|0.1516
13:31:59|0.1516
13:32:00|0.15169
13:32:02|0.15162
13:32:03|0.15155
13:32:03|0.15149
13:32:05|0.15149
13:32:06|0.15149
13:32:07|0.15149
13:32:08|0.15157
13:32:09|0.1516
13:32:11|0.15157
13:32:12|0.15157
13:32:13|0.15158
13:32:13|0.15174
13:32:15|0.15174
13:32:16|0.15174
13:32:17|0.1516
13:32:18|0.1516
13:32:19|0.1516
13:32:20|0.15158
13:32:21|0.15158
13:32:22|0.15166
13:32:24|0.15144
13:32:24|0.15143
13:32:25|0.15148
13:32:26|0.15148
13:32:27|0.15143
13:32:28|0.15143
13:32:29|0.15135
13:32:30|0.15135
13:32:32|0.15135
13:32:33|0.15135
13:32:35|0.15136
13:32:35|0.15143
13:32:36|0.15143
13:32:37|0.15143
13:32:39|0.15143
13:32:39|0.1514
13:32:40|0.1514
13:32:41|0.1514
13:32:42|0.1514
13:32:43|0.1514
13:32:44|0.15131
13:32:45|0.15131
13:32:46|0.15136
13:32:47|0.15136
13:32:48|0.15136
13:32:50|0.15132
13:32:51|0.15125
13:32:52|0.15128
13:32:53|0.15125
13:32:54|0.15132
13:32:56|0.15132
13:32:56|0.15127
13:32:57|0.15127
13:32:58|0.15127
13:32:59|0.15127
13:33:00|0.15129
13:33:01|0.15118
13:33:03|0.15121
13:33:04|0.15122
13:33:04|0.15122
13:33:06|0.15122
13:33:07|0.15122
13:33:08|0.15122
13:33:09|0.15111
13:33:10|0.15111
13:33:11|0.15111
13:33:13|0.15112
13:33:14|0.15102
13:33:14|0.15102
13:33:16|0.15108
13:33:16|0.15108
13:33:18|0.15098
13:33:18|0.15098
13:33:19|0.15098
13:33:21|0.15098
13:33:21|0.15098
13:33:22|0.15098
13:33:24|0.15098
13:33:25|0.15098
13:33:25|0.15098
13:33:27|0.15092
13:33:27|0.15092
13:33:29|0.15096
13:33:30|0.15096
13:33:31|0.15096
13:33:32|0.15105
13:33:33|0.15085
13:33:34|0.15085
13:33:35|0.15095
13:33:36|0.15095
13:33:37|0.15096
13:33:39|0.15094
13:33:40|0.15094
13:33:41|0.15094
13:33:42|0.15093
13:33:43|0.15093
13:33:45|0.15096
13:33:45|0.15096
13:33:46|0.15096
13:33:48|0.15096
13:33:48|0.15096
13:33:49|0.15096
13:33:51|0.15101
13:33:51|0.15101
13:33:52|0.15101
13:33:53|0.15101
13:33:55|0.15103
13:33:55|0.15103
13:33:56|0.15103
13:33:57|0.15104
13:33:58|0.15104
13:33:59|0.15104
13:34:00|0.15104
13:34:02|0.15104
13:34:03|0.15104
13:34:04|0.15104
13:34:05|0.15104
13:34:07|0.15104
13:34:07|0.15103
13:34:09|0.15097
13:34:10|0.15097
13:34:12|0.15097
13:34:13|0.15097
13:34:14|0.15097
13:34:15|0.15096
13:34:16|0.15097
13:34:17|0.15097
13:34:18|0.15097
13:34:19|0.15097
13:34:19|0.15097
13:34:21|0.15097
13:34:22|0.15097
13:34:23|0.15097
13:34:24|0.15097
13:34:25|0.15097
13:34:26|0.15097
13:34:27|0.15097
13:34:27|0.15096
13:34:29|0.15096
13:34:30|0.15096
13:34:31|0.15096
13:34:32|0.15096
13:34:33|0.15096
13:34:34|0.15096
13:34:35|0.15082
13:34:36|0.15082
13:34:37|0.15082
13:34:38|0.15082
13:34:39|0.15093
13:34:41|0.15093
13:34:42|0.15093
13:34:44|0.15093
13:34:44|0.15085
13:34:45|0.15073
13:34:46|0.15076
13:34:47|0.15076
13:34:48|0.15076
13:34:49|0.15076
13:34:50|0.15064
13:34:53|0.15052
13:34:53|0.15052
13:34:54|0.15059
13:34:55|0.15059
13:34:57|0.15067
13:34:57|0.15067
13:34:58|0.15067
13:34:59|0.15066
13:35:00|0.15066
13:35:02|0.15066
13:35:02|0.15066
13:35:03|0.15066
13:35:04|0.15066
13:35:06|0.15052
13:35:07|0.15067
13:35:08|0.15067
13:35:09|0.15074
13:35:10|0.15074
13:35:11|0.15074
13:35:12|0.15074
13:35:14|0.15074
13:35:14|0.15074
13:35:15|0.15074
13:35:17|0.15074
13:35:18|0.15062
13:35:19|0.15062
13:35:20|0.15062
13:35:21|0.15055
13:35:22|0.15055
13:35:23|0.15055
13:35:24|0.15052
13:35:25|0.15055
13:35:26|0.15056
13:35:27|0.15043
13:35:28|0.15043
13:35:29|0.15026
13:35:30|0.15036
13:35:31|0.15037
13:35:32|0.15037
13:35:33|0.15037
13:35:35|0.15047
13:35:36|0.15047
13:35:38|0.15047
13:35:38|0.15047
13:35:39|0.15047
13:35:40|0.15047
13:35:41|0.15047
13:35:42|0.15047
13:35:44|0.15047
13:35:45|0.15047
13:35:45|0.15052
13:35:46|0.15052
13:35:47|0.15052
13:35:48|0.15052
13:35:51|0.1505
13:35:52|0.1505
13:35:52|0.15051
13:35:54|0.15051
13:35:55|0.15051
13:35:56|0.15051
13:35:57|0.15051
13:35:58|0.15051
13:35:59|0.15051
13:36:00|0.15051
13:36:01|0.15051
13:36:02|0.15051
13:36:04|0.15051
13:36:05|0.15051
13:36:05|0.15074
13:36:08|0.15103
13:36:09|0.15102
13:36:11|0.1511
13:36:11|0.15113
13:36:12|0.1512
13:36:13|0.15112
13:36:14|0.15112
13:36:15|0.15112
13:36:16|0.15112
13:36:17|0.1512
13:36:18|0.1513
13:36:19|0.1513
13:36:20|0.1513
13:36:21|0.1513
13:36:22|0.15123
13:36:23|0.15123
13:36:24|0.15123
13:36:25|0.15117
13:36:26|0.15117
13:36:27|0.15112
13:36:28|0.15112
13:36:29|0.15112
13:36:30|0.15118
13:36:31|0.15118
13:36:33|0.15113
13:36:35|0.15113
13:36:36|0.15113
13:36:38|0.15113
13:36:38|0.15116
13:36:39|0.15116
13:36:41|0.15113
13:36:41|0.15113
13:36:42|0.15113
13:36:44|0.15114
13:36:44|0.15114
13:36:45|0.151
13:36:46|0.151
13:36:48|0.15104
13:36:48|0.15104
13:36:50|0.15113
13:36:50|0.15113
13:36:53|0.15113
13:36:53|0.15113
13:36:54|0.15114
13:36:55|0.15104
13:36:56|0.15113
13:36:57|0.15113
13:36:58|0.15113
13:36:59|0.15119
13:37:00|0.15119
13:37:01|0.15119
13:37:02|0.15119
13:37:03|0.15119
13:37:04|0.15119
13:37:05|0.15119
13:37:06|0.1511
13:37:07|0.1511
13:37:08|0.15118
13:37:09|0.15118
13:37:11|0.15118
13:37:11|0.15105
13:37:12|0.15105
13:37:14|0.15105
13:37:14|0.15105
13:37:16|0.15111
13:37:17|0.15111
13:37:18|0.15111
13:37:19|0.15106
13:37:20|0.15106
13:37:21|0.15117
13:37:22|0.15117
13:37:23|0.15119
13:37:24|0.15119
13:37:25|0.15119
13:37:26|0.15119
13:37:27|0.15119
13:37:28|0.15119
13:37:29|0.15119
13:37:31|0.15117
13:37:31|0.15117
13:37:32|0.15117
13:37:34|0.1512
13:37:36|0.1512
13:37:37|0.1511
13:37:37|0.1511
13:37:38|0.1511
13:37:39|0.1511
13:37:41|0.15105
13:37:41|0.15115
13:37:42|0.15117
13:37:43|0.15117
13:37:45|0.15117
13:37:46|0.15117
13:37:46|0.15117
13:37:47|0.15117
13:37:48|0.15117
13:37:49|0.15103
13:37:51|0.15103
13:37:51|0.15103
13:37:53|0.15103
13:37:53|0.15103
13:37:54|0.15103
13:37:55|0.15103
13:37:56|0.15103
13:37:57|0.15107
13:37:58|0.15107
13:37:59|0.15107
13:38:00|0.15107
13:38:01|0.15107
13:38:03|0.15117
13:38:04|0.15117
13:38:05|0.15118
13:38:06|0.15112
13:38:07|0.15112
13:38:08|0.15112
13:38:09|0.15112
13:38:11|0.15112
13:38:12|0.15112
13:38:14|0.15118
13:38:14|0.15118
13:38:15|0.15118
13:38:16|0.15118
13:38:17|0.15126
13:38:18|0.15126
13:38:19|0.15126
13:38:20|0.15126
13:38:21|0.15126
13:38:22|0.15121
13:38:23|0.15123
13:38:24|0.15123
13:38:25|0.15123
13:38:26|0.15129
13:38:28|0.1513
13:38:28|0.15125
13:38:29|0.15119
13:38:31|0.15123
13:38:31|0.15117
13:38:32|0.15117
13:38:33|0.15117
13:38:34|0.15119
13:38:36|0.15092
13:38:36|0.15099
13:38:39|0.15099
13:38:39|0.15099
13:38:40|0.15099
13:38:42|0.15099
13:38:43|0.15099
13:38:44|0.15117
13:38:45|0.15114
13:38:47|0.15107
13:38:47|0.15107
13:38:49|0.15111
13:38:49|0.15111
13:38:50|0.1512
13:38:51|0.1512
13:38:52|0.1512
13:38:53|0.15105
13:38:55|0.151
13:38:55|0.151
13:38:57|0.151
13:38:58|0.15109
13:38:58|0.15111
13:38:59|0.15111
13:39:00|0.15114
13:39:01|0.15116
13:39:03|0.15116
13:39:04|0.15107
13:39:05|0.15107
13:39:06|0.15112
13:39:08|0.15131
13:39:09|0.15125
13:39:10|0.15125
13:39:10|0.15125
13:39:12|0.15122
13:39:14|0.15113
13:39:14|0.15113
13:39:16|0.15113
13:39:17|0.15113
13:39:18|0.15115
13:39:19|0.15137
13:39:19|0.15101
13:39:21|0.1509
13:39:22|0.15096
13:39:22|0.15096
13:39:24|0.15104
13:39:25|0.15104
13:39:25|0.15106
13:39:27|0.15101
13:39:27|0.15101
13:39:28|0.15101
13:39:30|0.15101
13:39:30|0.15112
13:39:32|0.15112
13:39:32|0.15105
13:39:33|0.15105
13:39:34|0.15101
13:39:36|0.15099
13:39:37|0.15113
13:39:39|0.15111
13:39:40|0.15111
13:39:41|0.15111
13:39:42|0.15111
13:39:43|0.15111
13:39:44|0.15111
13:39:45|0.15111
13:39:46|0.1511
13:39:47|0.1511
13:39:48|0.1511
13:39:49|0.1511
13:39:50|0.1511
13:39:51|0.1511
13:39:52|0.1511
13:39:53|0.1511
13:39:54|0.1511
13:39:55|0.1511
13:39:56|0.15105
13:39:57|0.15105
13:39:58|0.15105
13:39:59|0.15105
13:40:00|0.15105
13:40:01|0.15105
13:40:02|0.15105
13:40:03|0.15105
13:40:04|0.1511
13:40:05|0.1511
13:40:07|0.1511
13:40:08|0.15115
13:40:09|0.15104
13:40:11|0.15104
13:40:12|0.15113
13:40:13|0.15116
13:40:14|0.15117
13:40:15|0.15115
13:40:16|0.15115
13:40:17|0.15115
13:40:18|0.15126
13:40:19|0.15115
13:40:21|0.15115
13:40:22|0.15115
13:40:22|0.15111
13:40:24|0.15111
13:40:25|0.15111
13:40:25|0.1511
13:40:27|0.1511
13:40:28|0.1511
13:40:29|0.1511
13:40:29|0.1511
13:40:30|0.1511
13:40:32|0.1511
13:40:33|0.1511
13:40:34|0.1511
13:40:35|0.15111
13:40:35|0.15111
13:40:37|0.15111
13:40:39|0.15111
13:40:40|0.15111
13:40:41|0.15109
13:40:43|0.15109
13:40:45|0.15118
13:40:45|0.15118
13:40:46|0.15118
13:40:47|0.15118
13:40:49|0.15115
13:40:51|0.15115
13:40:53|0.15115
13:40:53|0.15115
13:40:54|0.15115
13:40:55|0.15115
13:40:57|0.15109
13:40:58|0.1512
13:40:59|0.15127
13:41:00|0.15127
13:41:02|0.15127
13:41:02|0.15127
13:41:04|0.15127
13:41:04|0.15125
13:41:05|0.15125
13:41:06|0.15125
13:41:07|0.15125
13:41:08|0.15125
13:41:10|0.15115
13:41:11|0.15115
13:41:12|0.15115
13:41:13|0.15115
13:41:14|0.15115
13:41:15|0.15115
13:41:16|0.15115
13:41:17|0.15115
13:41:18|0.1512
13:41:20|0.15123
13:41:21|0.15123
13:41:22|0.15123
13:41:23|0.15121
13:41:24|0.15121
13:41:26|0.15121
13:41:27|0.15123
13:41:27|0.15123
13:41:28|0.15123
13:41:29|0.15123
13:41:31|0.15123
13:41:32|0.15123
13:41:33|0.15123
13:41:34|0.15115
13:41:34|0.15115
13:41:36|0.15115
13:41:37|0.15118
13:41:39|0.15118
13:41:40|0.15118
13:41:41|0.15109
13:41:42|0.15109
13:41:43|0.15102
13:41:44|0.15095
13:41:45|0.15091
13:41:46|0.15092
13:41:47|0.15092
13:41:48|0.15092
13:41:49|0.15092
13:41:51|0.15092
13:41:52|0.15092
13:41:54|0.15095
13:41:54|0.15095
13:41:55|0.15095
13:41:56|0.15095
13:41:57|0.15092
13:41:58|0.15092
13:41:59|0.15096
13:42:00|0.15096
13:42:01|0.15096
13:42:03|0.15096
13:42:04|0.15096
13:42:05|0.15096
13:42:05|0.15093
13:42:07|0.15081
13:42:09|0.15081
13:42:10|0.15081
13:42:11|0.15089
13:42:12|0.15079
13:42:13|0.15079
13:42:14|0.1508
13:42:15|0.15073
13:42:16|0.1507
13:42:17|0.15074
13:42:18|0.15074
13:42:19|0.15079
13:42:20|0.15079
13:42:21|0.15079
13:42:22|0.15077
13:42:23|0.15077
13:42:24|0.15077
13:42:25|0.15077
13:42:26|0.15068
13:42:27|0.15068
13:42:28|0.15068
13:42:29|0.15068
13:42:30|0.15068
13:42:31|0.15068
13:42:32|0.15068
13:42:33|0.15068
13:42:34|0.15068
13:42:35|0.15067
13:42:36|0.15067
13:42:37|0.15067
13:42:38|0.15067
13:42:40|0.15063
13:42:40|0.15063
13:42:42|0.15063
13:42:43|0.15063
13:42:44|0.15063
13:42:46|0.15076
13:42:47|0.15077
13:42:47|0.15086
13:42:48|0.15086
13:42:50|0.1509
13:42:50|0.1509
13:42:51|0.15096
13:42:53|0.15096
13:42:55|0.15096
13:42:55|0.15096
13:42:56|0.15096
13:42:57|0.15096
13:42:58|0.15089
13:42:59|0.15089
13:43:01|0.15089
13:43:02|0.15101
13:43:03|0.15101
13:43:04|0.15101
13:43:05|0.15111
13:43:06|0.15111
13:43:08|0.15111
13:43:08|0.15099
13:43:10|0.15099
13:43:11|0.15099
13:43:12|0.15099
13:43:13|0.15099
13:43:14|0.15099
13:43:16|0.151
13:43:17|0.15102
13:43:18|0.15102
13:43:20|0.15102
13:43:21|0.15101
13:43:21|0.15101
13:43:23|0.15101
13:43:24|0.15099
13:43:24|0.1509
13:43:27|0.15086
13:43:27|0.15086
13:43:28|0.15086
13:43:29|0.15086
13:43:30|0.15099
13:43:32|0.15099
13:43:33|0.15099
13:43:34|0.15099
13:43:35|0.15099
13:43:36|0.15099
13:43:37|0.15099
13:43:38|0.15099
13:43:39|0.15099
13:43:41|0.15099
13:43:43|0.15095
13:43:44|0.15095
13:43:45|0.15095
13:43:46|0.15092
13:43:47|0.15087
13:43:48|0.15087
13:43:50|0.15087
13:43:51|0.15087
13:43:52|0.15087
13:43:52|0.15083
13:43:54|0.15075
13:43:54|0.15073
13:43:57|0.15073
13:43:57|0.15073
13:43:58|0.15076
13:44:00|0.15076
13:44:00|0.15076
13:44:01|0.15076
13:44:04|0.15076
13:44:04|0.15083
13:44:05|0.15086
13:44:06|0.15086
13:44:08|0.15086
13:44:08|0.15085
13:44:10|0.15088
13:44:11|0.15088
13:44:13|0.15088
13:44:14|0.15089
13:44:14|0.15089
13:44:16|0.15088
13:44:17|0.1509
13:44:18|0.15114
13:44:19|0.15112
13:44:20|0.15116
13:44:21|0.15116
13:44:22|0.15123
13:44:22|0.15123
13:44:23|0.15114
13:44:25|0.15114
13:44:26|0.15114
13:44:26|0.15115
13:44:27|0.15115
13:44:28|0.15115
13:44:30|0.15115
13:44:30|0.15115
13:44:32|0.15115
13:44:32|0.15115
13:44:34|0.15115
13:44:34|0.15127
13:44:36|0.15127
13:44:36|0.15126
13:44:37|0.15128
13:44:39|0.15128
13:44:39|0.15128
13:44:41|0.15133
13:44:42|0.15139
13:44:44|0.1514
13:44:44|0.1514
13:44:47|0.1514
13:44:47|0.1514
13:44:48|0.15138
13:44:49|0.15138
13:44:50|0.15138
13:44:52|0.15138
13:44:53|0.15139
13:44:53|0.15136
13:44:55|0.15136
13:44:55|0.1514
13:44:56|0.15154
13:44:59|0.15157
13:44:59|0.15166
13:45:01|0.15166
13:45:01|0.15166
13:45:02|0.15166
13:45:04|0.15153
13:45:04|0.15153
13:45:06|0.15157
13:45:07|0.15158
13:45:08|0.15158
13:45:10|0.15159
13:45:11|0.15159
13:45:12|0.15159
13:45:13|0.15156
13:45:14|0.15156
13:45:15|0.15145
13:45:16|0.15145
13:45:17|0.1514
13:45:18|0.1514
13:45:19|0.1514
13:45:20|0.1514
13:45:21|0.15132
13:45:22|0.15132
13:45:23|0.15132
13:45:24|0.15132
13:45:25|0.15138
13:45:26|0.15138
13:45:27|0.15138
13:45:28|0.15138
13:45:29|0.15137
13:45:30|0.15137
13:45:31|0.15137
13:45:32|0.15137
13:45:33|0.15137
13:45:34|0.15131
13:45:35|0.15127
13:45:36|0.15129
13:45:37|0.15131
13:45:38|0.15131
13:45:39|0.15139
13:45:40|0.15139
13:45:41|0.15139
13:45:42|0.15123
13:45:43|0.15123
13:45:45|0.15123
13:45:45|0.15123
13:45:46|0.15135
13:45:47|0.15135
13:45:49|0.15135
13:45:50|0.15135
13:45:51|0.15135
13:45:52|0.15135
13:45:53|0.15125
13:45:54|0.15125
13:45:55|0.15125
13:45:56|0.15125
13:45:57|0.15125
13:45:58|0.15125
13:45:59|0.15125
13:46:00|0.15128
13:46:01|0.15128
13:46:03|0.15128
13:46:03|0.15128
13:46:04|0.15128
13:46:06|0.15131
13:46:07|0.15135
13:46:08|0.15131
13:46:10|0.15133
13:46:11|0.1513
13:46:12|0.1512
13:46:13|0.15115
13:46:15|0.15116
13:46:15|0.151
13:46:16|0.151
13:46:18|0.151
13:46:19|0.15099
13:46:20|0.15099
13:46:21|0.15086
13:46:22|0.15086
13:46:23|0.15081
13:46:25|0.1507
13:46:25|0.15071
13:46:26|0.1507
13:46:27|0.1507
13:46:28|0.1507
13:46:29|0.15063
13:46:30|0.15063
13:46:31|0.15063
13:46:32|0.15068
13:46:33|0.15068
13:46:34|0.15068
13:46:35|0.15069
13:46:36|0.15055
13:46:37|0.15055
13:46:38|0.15067
13:46:39|0.15071
13:46:40|0.15071
13:46:41|0.15071
13:46:43|0.15071
13:46:43|0.15071
13:46:44|0.1508
13:46:45|0.1509
13:46:46|0.1509
13:46:48|0.1509
13:46:49|0.15079
13:46:50|0.15079
13:46:52|0.15079
13:46:53|0.15079
13:46:54|0.1507
13:46:55|0.1507
13:46:56|0.1507
13:46:57|0.1507
13:46:58|0.1507
13:46:59|0.15066
13:47:00|0.15066
13:47:01|0.15066
13:47:02|0.15068
13:47:04|0.15068
13:47:04|0.15068
13:47:06|0.15068
13:47:06|0.15068
13:47:08|0.15068
13:47:09|0.15068
13:47:10|0.15068
13:47:11|0.15064
13:47:12|0.15068
13:47:13|0.15068
13:47:14|0.15068
13:47:15|0.15068
13:47:16|0.15068
13:47:17|0.15073
13:47:18|0.15073
13:47:19|0.15073
13:47:20|0.15068
13:47:22|0.15068
13:47:24|0.15068
13:47:24|0.15072
13:47:25|0.15072
13:47:26|0.15072
13:47:27|0.15072
13:47:28|0.15072
13:47:29|0.15072
13:47:30|0.15072
13:47:32|0.15078
13:47:32|0.15079
13:47:33|0.15062
13:47:34|0.15062
13:47:35|0.15062
13:47:36|0.15062
13:47:37|0.15062
13:47:38|0.15062
13:47:39|0.15062
13:47:40|0.15062
13:47:41|0.15062
13:47:42|0.15062
13:47:43|0.15073
13:47:45|0.15073
13:47:46|0.15073
13:47:47|0.15073
13:47:48|0.15073
13:47:49|0.15073
13:47:50|0.15062
13:47:51|0.15062
13:47:52|0.15065
13:47:53|0.15064
13:47:54|0.15064
13:47:55|0.15064
13:47:56|0.15064
13:47:57|0.15058
13:47:58|0.15058
13:47:59|0.15058
13:48:00|0.15058
13:48:01|0.15058
13:48:03|0.15058
13:48:04|0.15064
13:48:05|0.15064
13:48:05|0.15064
13:48:06|0.15064
13:48:08|0.15064
13:48:09|0.15064
13:48:10|0.15064
13:48:11|0.15064
13:48:12|0.15066
13:48:13|0.15066
13:48:14|0.15066
13:48:15|0.15066
13:48:16|0.15066
13:48:17|0.15066
13:48:18|0.15066
13:48:19|0.15066
13:48:20|0.15068
13:48:21|0.15068
13:48:22|0.15068
13:48:24|0.15068
13:48:25|0.15063
13:48:26|0.15064
13:48:26|0.15065
13:48:27|0.15061
13:48:29|0.15061
13:48:29|0.15061
13:48:30|0.15061
13:48:32|0.15061
13:48:33|0.15061
13:48:33|0.15067
13:48:34|0.15057
13:48:35|0.15057
13:48:36|0.15064
13:48:37|0.15064
13:48:39|0.15064
13:48:40|0.15064
13:48:40|0.15062
13:48:41|0.15062
13:48:43|0.15062
13:48:43|0.15062
13:48:44|0.15062
13:48:45|0.15062
13:48:46|0.15062
13:48:48|0.15062
13:48:49|0.15062
13:48:50|0.15062
13:48:52|0.15062
13:48:52|0.15062
13:48:53|0.15066
13:48:55|0.15066
13:48:56|0.15066
13:48:56|0.15066
13:48:58|0.15066
13:48:58|0.15065
13:49:00|0.15066
13:49:00|0.15066
13:49:01|0.15066
13:49:03|0.15066
13:49:04|0.15066
13:49:06|0.15062
13:49:06|0.15062
13:49:07|0.15062
13:49:09|0.15068
13:49:10|0.15081
13:49:12|0.15081
13:49:13|0.15081
13:49:14|0.15081
13:49:15|0.15081
13:49:16|0.15081
13:49:18|0.15081
13:49:19|0.15081
13:49:19|0.15084
13:49:20|0.15084
13:49:22|0.1509
13:49:23|0.1509
13:49:24|0.1509
13:49:25|0.15076
13:49:26|0.15076
13:49:27|0.15076
13:49:27|0.15069
13:49:28|0.15069
13:49:29|0.15069
13:49:31|0.15073
13:49:31|0.15073
13:49:32|0.15073
13:49:34|0.15073
13:49:34|0.15079
13:49:35|0.15079
13:49:36|0.15064
13:49:38|0.15064
13:49:38|0.15064
13:49:39|0.15064
13:49:40|0.15076
13:49:41|0.15072
13:49:42|0.15072
13:49:44|0.15072
13:49:44|0.15072
13:49:45|0.15072
13:49:48|0.1508
13:49:48|0.15076
13:49:50|0.15076
13:49:51|0.15081
13:49:52|0.15088
13:49:53|0.15088
13:49:54|0.15088
13:49:55|0.15089
13:49:56|0.15089
13:49:57|0.15089
13:49:58|0.15089
13:49:59|0.1508
13:50:00|0.15086
13:50:02|0.15086
13:50:02|0.15086
13:50:04|0.15085
13:50:05|0.1508
13:50:06|0.1508
13:50:07|0.15082
13:50:08|0.15082
13:50:09|0.15082
13:50:10|0.15082
13:50:11|0.15082
13:50:12|0.15082
13:50:13|0.15082
13:50:14|0.15082
13:50:16|0.15082
13:50:17|0.15082
13:50:18|0.15082
13:50:19|0.15068
13:50:20|0.15068
13:50:21|0.15068
13:50:22|0.15077
13:50:23|0.15077
13:50:24|0.15077
13:50:25|0.15077
13:50:26|0.15074
13:50:27|0.15074
13:50:28|0.15074
13:50:29|0.15074
13:50:30|0.15074
13:50:31|0.15074
13:50:32|0.15074
13:50:33|0.15079
13:50:34|0.15079
13:50:35|0.15082
13:50:36|0.15086
13:50:37|0.15089
13:50:38|0.15089
13:50:39|0.15089
13:50:40|0.15089
13:50:41|0.15089
13:50:42|0.15089
13:50:43|0.15089
13:50:44|0.15089
13:50:45|0.15089
13:50:46|0.15089
13:50:48|0.15089
13:50:49|0.15089
13:50:51|0.15089
13:50:51|0.15089
13:50:52|0.15089
13:50:54|0.15093
13:50:55|0.1509
13:50:56|0.1509
13:50:57|0.1509
13:50:58|0.1509
13:50:59|0.1509
13:51:00|0.15081
13:51:01|0.15081
13:51:02|0.15081
13:51:03|0.15081
13:51:05|0.15081
13:51:07|0.15089
13:51:08|0.15091
13:51:08|0.15091
13:51:09|0.15091
13:51:10|0.15087
13:51:12|0.15094
13:51:12|0.15094
13:51:14|0.15094
13:51:15|0.15094
13:51:16|0.15088
13:51:17|0.15088
13:51:18|0.15088
13:51:18|0.15088
13:51:20|0.15094
13:51:21|0.151
13:51:22|0.151
13:51:23|0.151
13:51:24|0.151
13:51:25|0.151
13:51:26|0.15099
13:51:26|0.15099
13:51:28|0.15099
13:51:29|0.151
13:51:30|0.1511
13:51:30|0.1511
13:51:31|0.15109
13:51:33|0.15109
13:51:33|0.15109
13:51:35|0.15109
13:51:36|0.15109
13:51:37|0.15109
13:51:38|0.15104
13:51:38|0.15104
13:51:40|0.15104
13:51:40|0.15104
13:51:42|0.15104
13:51:43|0.15104
13:51:44|0.15104
13:51:45|0.15108
13:51:46|0.15104
13:51:48|0.15104
13:51:48|0.15103
13:51:50|0.15103
13:51:51|0.15103
13:51:52|0.15103
13:51:54|0.15103
13:51:56|0.15103
13:51:56|0.15103
13:51:58|0.15108
13:51:58|0.15108
13:51:59|0.15108
13:52:00|0.15112
13:52:02|0.15133
13:52:03|0.15136
13:52:05|0.15125
13:52:05|0.15125
13:52:07|0.15125
13:52:09|0.15125
13:52:09|0.15125
13:52:11|0.1512
13:52:12|0.1512
13:52:13|0.15112
13:52:14|0.15112
13:52:15|0.15112
13:52:16|0.15116
13:52:17|0.15116
13:52:18|0.15118
13:52:19|0.15121
13:52:20|0.15121
13:52:21|0.15121
13:52:22|0.15121
13:52:23|0.15121
13:52:24|0.15116
13:52:25|0.15126
13:52:26|0.15128
13:52:27|0.15128
13:52:28|0.15128
13:52:29|0.15128
13:52:30|0.15132
13:52:31|0.15129
13:52:32|0.15129
13:52:33|0.15122
13:52:34|0.15121
13:52:35|0.15121
13:52:36|0.15121
13:52:37|0.15121
13:52:38|0.15121
13:52:39|0.15121
13:52:40|0.15121
13:52:41|0.15121
13:52:42|0.15122
13:52:43|0.15122
13:52:44|0.15122
13:52:45|0.15122
13:52:46|0.15132
13:52:47|0.15132
13:52:49|0.15132
13:52:50|0.15132
13:52:51|0.15132
13:52:52|0.15136
13:52:53|0.15136
13:52:54|0.15137
13:52:56|0.1514
13:52:57|0.15135
13:52:57|0.15136
13:52:59|0.15136
13:52:59|0.15136
13:53:01|0.15136
13:53:01|0.15133
13:53:03|0.15133
13:53:05|0.15133
13:53:05|0.15134
13:53:07|0.15134
13:53:07|0.15132
13:53:09|0.15132
13:53:10|0.15127
13:53:10|0.15115
13:53:12|0.15115
13:53:13|0.15115
13:53:14|0.15115
13:53:15|0.15116
13:53:16|0.15116
13:53:16|0.15119
13:53:18|0.15119
13:53:18|0.15119
13:53:19|0.15111
13:53:21|0.15111
13:53:22|0.15111
13:53:23|0.15111
13:53:23|0.15111
13:53:25|0.15111
13:53:25|0.15111
13:53:27|0.15112
13:53:28|0.15112
13:53:29|0.15112
13:53:30|0.15112
13:53:31|0.15111
13:53:32|0.1511
13:53:33|0.1511
13:53:33|0.1511
13:53:35|0.15114
13:53:36|0.15097
13:53:37|0.15097
13:53:38|0.15097
13:53:39|0.151
13:53:40|0.151
13:53:41|0.151
13:53:42|0.151
13:53:43|0.151
13:53:44|0.15108
13:53:45|0.15108
13:53:46|0.15093
13:53:47|0.15086
13:53:48|0.15086
13:53:49|0.15086
13:53:51|0.15092
13:53:51|0.15093
13:53:52|0.15093
13:53:54|0.15098
13:53:55|0.15098
13:53:56|0.15098
13:53:57|0.15098
13:53:58|0.15109
13:54:00|0.15109
13:54:01|0.15109
13:54:02|0.1511
13:54:02|0.15118
13:54:03|0.15118
13:54:05|0.15114
13:54:05|0.15114
13:54:07|0.15114
13:54:08|0.15114
13:54:08|0.1512
13:54:10|0.1512
13:54:11|0.1512
13:54:12|0.1512
13:54:12|0.15119
13:54:13|0.15119
13:54:15|0.15119
13:54:16|0.15119
13:54:16|0.15113
13:54:18|0.15113
13:54:18|0.15113
13:54:19|0.15113
13:54:21|0.15113
13:54:22|0.15121
13:54:22|0.15121
13:54:24|0.15121
13:54:25|0.15125
13:54:26|0.15121
13:54:27|0.15121
13:54:27|0.15121
13:54:28|0.15121
13:54:29|0.15121
13:54:30|0.15121
13:54:32|0.15128
13:54:33|0.15129
13:54:33|0.15129
13:54:34|0.15129
13:54:35|0.15124
13:54:36|0.15127
13:54:37|0.15127
13:54:39|0.15127
13:54:40|0.15137
13:54:40|0.15137
13:54:41|0.15137
13:54:43|0.15133
13:54:43|0.15133
13:54:44|0.15137
13:54:45|0.15144
13:54:46|0.15144
13:54:47|0.15136
13:54:49|0.15136
13:54:50|0.15137
13:54:51|0.15141
13:54:52|0.15138
13:54:53|0.15138
13:54:54|0.15138
13:54:56|0.15138
13:54:58|0.15123
13:54:58|0.15134
13:54:59|0.15138
13:55:01|0.15149
13:55:02|0.15141
13:55:03|0.15142
13:55:03|0.1514
13:55:05|0.15137
13:55:06|0.15137
13:55:08|0.15142
13:55:09|0.15143
13:55:11|0.15142
13:55:11|0.1515
13:55:13|0.1515
13:55:14|0.15151
13:55:14|0.15151
13:55:15|0.15153
13:55:17|0.15153
13:55:17|0.15153
13:55:18|0.15153
13:55:20|0.15153
13:55:20|0.15153
13:55:21|0.15153
13:55:22|0.15153
13:55:23|0.15153
13:55:24|0.15148
13:55:25|0.15148
13:55:26|0.15152
13:55:27|0.15153
13:55:28|0.15153
13:55:29|0.15153
13:55:30|0.15153
13:55:31|0.15153
13:55:33|0.15153
13:55:33|0.15153
13:55:34|0.15146
13:55:35|0.15146
13:55:36|0.15146
13:55:37|0.15135
13:55:38|0.15135
13:55:39|0.15119
13:55:40|0.15118
13:55:41|0.15118
13:55:42|0.15118
13:55:43|0.15118
13:55:45|0.15118
13:55:45|0.15111
13:55:46|0.15111
13:55:47|0.15111
13:55:48|0.15111
13:55:49|0.15111
13:55:50|0.15111
13:55:52|0.15119
13:55:54|0.15101
13:55:55|0.15111
13:55:55|0.15111
13:55:56|0.15115
13:55:57|0.15111
13:55:58|0.15111
13:56:00|0.15105
13:56:01|0.15092
13:56:01|0.15091
13:56:03|0.15096
13:56:04|0.15096
13:56:05|0.15096
13:56:06|0.15106
13:56:07|0.15106
13:56:09|0.1509
13:56:10|0.1509
13:56:11|0.1509
13:56:12|0.15093
13:56:13|0.1509
13:56:14|0.15077
13:56:14|0.1507
13:56:16|0.1507
13:56:17|0.1507
13:56:18|0.1507
13:56:19|0.1507
13:56:19|0.15068
13:56:20|0.15068
13:56:22|0.15076
13:56:22|0.1507
13:56:24|0.1507
13:56:24|0.1507
13:56:25|0.1507
13:56:26|0.15078
13:56:27|0.15079
13:56:29|0.15079
13:56:29|0.15079
13:56:31|0.15079
13:56:32|0.15078
13:56:32|0.15083
13:56:34|0.15083
13:56:34|0.15083
13:56:35|0.15083
13:56:36|0.15084
13:56:37|0.15082
13:56:38|0.15082
13:56:40|0.15082
13:56:40|0.15082
13:56:41|0.15066
13:56:42|0.15066
13:56:43|0.15066
13:56:44|0.15066
13:56:45|0.15066
13:56:46|0.15066
13:56:47|0.15066
13:56:49|0.15066
13:56:50|0.15066
13:56:51|0.15066
13:56:51|0.15066
13:56:53|0.15079
13:56:54|0.15071
13:56:56|0.15077
13:56:56|0.15077
13:56:57|0.15087
13:56:58|0.15087
13:56:59|0.15087
13:57:01|0.15087
13:57:01|0.15092
13:57:02|0.15087
13:57:04|0.15087
13:57:05|0.151
13:57:07|0.15104
13:57:08|0.15106
13:57:10|0.15106
13:57:10|0.15106
13:57:12|0.15106
13:57:12|0.15106
13:57:13|0.15106
13:57:14|0.15111
13:57:16|0.15111
13:57:16|0.15116
13:57:17|0.15116
13:57:18|0.15116
13:57:19|0.15116
13:57:21|0.15104
13:57:22|0.15104
13:57:22|0.15109
13:57:24|0.15117
13:57:25|0.15113
13:57:25|0.15113
13:57:26|0.15113
13:57:27|0.15113
13:57:29|0.1512
13:57:30|0.1512
13:57:31|0.1512
13:57:32|0.1512
13:57:33|0.1512
13:57:34|0.1512
13:57:35|0.1512
13:57:35|0.1513
13:57:36|0.1513
13:57:38|0.1513
13:57:38|0.1513
13:57:39|0.15133
13:57:40|0.15133
13:57:41|0.15133
13:57:43|0.15122
13:57:43|0.15111
13:57:45|0.15111
13:57:45|0.15111
13:57:46|0.15111
13:57:48|0.15111
13:57:48|0.15123
13:57:49|0.15123
13:57:50|0.15129
13:57:51|0.15129
13:57:53|0.15129
13:57:54|0.15137
13:57:56|0.15133
13:57:56|0.15133
13:57:57|0.15126
13:57:58|0.15126
13:57:59|0.15126
13:58:01|0.15131
13:58:01|0.1513
13:58:02|0.1513
13:58:04|0.15126
13:58:05|0.15126
13:58:06|0.15126
13:58:08|0.15126
13:58:08|0.15126
13:58:10|0.15126
13:58:11|0.15126
13:58:12|0.15126
13:58:13|0.15126
13:58:14|0.15126
13:58:15|0.15126
13:58:16|0.15126
13:58:16|0.15126
13:58:17|0.15126
13:58:19|0.15126
13:58:19|0.15126
13:58:21|0.15126
13:58:22|0.15126
13:58:23|0.15126
13:58:23|0.15126
13:58:25|0.15126
13:58:26|0.15126
13:58:27|0.15126
13:58:28|0.15123
13:58:29|0.1512
13:58:30|0.1512
13:58:31|0.1512
13:58:32|0.15113
13:58:33|0.15101
13:58:33|0.1509
13:58:35|0.15078
13:58:36|0.15078
13:58:37|0.15078
13:58:38|0.15079
13:58:39|0.1508
13:58:39|0.1508
13:58:41|0.1508
13:58:42|0.15078
13:58:42|0.15078
13:58:44|0.15085
13:58:44|0.15095
13:58:46|0.15095
13:58:47|0.15098
13:58:48|0.15092
13:58:48|0.15094
13:58:50|0.15094
13:58:50|0.15094
13:58:51|0.15099
13:58:53|0.15099
13:58:54|0.15099
13:58:55|0.15099
13:58:56|0.15099
13:58:58|0.15108
13:59:00|0.15119
13:59:00|0.15127
13:59:02|0.15123
13:59:02|0.15123
13:59:03|0.1512
13:59:04|0.1512
13:59:06|0.15121
13:59:08|0.15121
13:59:09|0.15121
13:59:10|0.15124
13:59:10|0.15124
13:59:12|0.1512
13:59:13|0.1512
13:59:14|0.1512
13:59:15|0.1512
13:59:16|0.1512
13:59:17|0.15117
13:59:18|0.15117
13:59:19|0.15116
13:59:20|0.15121
13:59:21|0.15121
13:59:22|0.15113
13:59:23|0.15113
13:59:24|0.15101
13:59:25|0.1509
13:59:26|0.1509
13:59:27|0.15091
13:59:28|0.1509
13:59:29|0.15087
13:59:30|0.15087
13:59:31|0.15087
13:59:32|0.15095
13:59:33|0.15106
13:59:34|0.15106
13:59:35|0.15106
13:59:36|0.15101
13:59:37|0.15106
13:59:38|0.15106
13:59:39|0.15106
13:59:40|0.15106
13:59:41|0.15102
13:59:42|0.151
13:59:43|0.151
13:59:44|0.151
13:59:45|0.15095
13:59:46|0.15095
13:59:47|0.15095
13:59:48|0.15095
13:59:49|0.15095
13:59:50|0.15095
13:59:51|0.15097
13:59:52|0.15097
13:59:53|0.15092
13:59:54|0.15086
13:59:55|0.15086
13:59:57|0.15085
13:59:57|0.15085
13:59:58|0.15085
14:00:00|0.15086
14:00:00|0.15086
14:00:02|0.151
14:00:03|0.151
14:00:04|0.151
14:00:06|0.151
14:00:06|0.151
14:00:07|0.15108
14:00:09|0.15108
14:00:10|0.15108
14:00:11|0.15112
14:00:12|0.15112
14:00:13|0.15112
14:00:14|0.15112
14:00:15|0.1511
14:00:16|0.15109
14:00:17|0.15109
14:00:18|0.15109
14:00:19|0.15109
14:00:20|0.15102
14:00:21|0.15103
14:00:22|0.15103
14:00:23|0.15103
14:00:24|0.15108
14:00:25|0.15108
14:00:26|0.15108
14:00:27|0.15108
14:00:28|0.15105
14:00:29|0.1512
14:00:30|0.15109
14:00:32|0.15109
14:00:32|0.15109
14:00:33|0.15112
14:00:35|0.15112
14:00:35|0.15112
14:00:36|0.15112
14:00:37|0.15112
14:00:39|0.15112
14:00:39|0.15109
14:00:40|0.15109
14:00:42|0.151
14:00:43|0.15098
14:00:43|0.15098
14:00:45|0.15098
14:00:45|0.15105
14:00:46|0.15105
14:00:47|0.15105
14:00:49|0.15105
14:00:49|0.15105
14:00:50|0.15105
14:00:51|0.15106
14:00:52|0.15106
14:00:53|0.15106
14:00:54|0.15106
14:00:55|0.15102
14:00:56|0.15102
14:00:58|0.15102
14:00:59|0.15097
14:00:59|0.15097
14:01:01|0.15097
14:01:02|0.15097
14:01:03|0.15097
14:01:04|0.15097
14:01:05|0.15097
14:01:06|0.15086
14:01:08|0.15084
14:01:09|0.15085
14:01:10|0.15082
14:01:12|0.15081
14:01:13|0.15081
14:01:14|0.15076
14:01:15|0.15076
14:01:15|0.15076
14:01:17|0.15076
14:01:18|0.15083
14:01:19|0.15083
14:01:20|0.15083
14:01:21|0.15083
14:01:22|0.15083
14:01:23|0.15083
14:01:24|0.15083
14:01:25|0.15075
14:01:26|0.15075
14:01:27|0.15079
14:01:28|0.15079
14:01:29|0.15079
14:01:29|0.15079
14:01:31|0.15071
14:01:32|0.15071
14:01:33|0.15071
14:01:34|0.15071
14:01:34|0.15071
14:01:36|0.1507
14:01:37|0.15058
14:01:38|0.15065
14:01:38|0.15065
14:01:40|0.15065
14:01:41|0.15065
14:01:42|0.15065
14:01:42|0.15066
14:01:44|0.15066
14:01:45|0.15057
14:01:46|0.15057
14:01:47|0.1506
14:01:47|0.1506
14:01:48|0.1506
14:01:49|0.15046
14:01:51|0.15042
14:01:51|0.1505
14:01:52|0.1505
14:01:54|0.1505
14:01:54|0.1505
14:01:55|0.1505
14:01:56|0.1505
14:01:59|0.15049
14:01:59|0.15049
14:02:00|0.15047
14:02:01|0.15047
14:02:02|0.15041
14:02:04|0.15035
14:02:05|0.15039
14:02:06|0.15036
14:02:07|0.15036
14:02:09|0.15036
14:02:09|0.15041
14:02:11|0.15043
14:02:12|0.15045
14:02:13|0.15037
14:02:14|0.15042
14:02:15|0.1505
14:02:16|0.1505
14:02:17|0.15039
14:02:18|0.15039
14:02:19|0.15039
14:02:20|0.15039
14:02:21|0.15034
14:02:23|0.15025
14:02:23|0.15011
14:02:25|0.15011
14:02:25|0.15014
14:02:27|0.15015
14:02:28|0.15019
14:02:28|0.1501
14:02:30|0.15001
14:02:30|0.15001
14:02:31|0.15003
14:02:32|0.15013
14:02:33|0.15013
14:02:35|0.15016
14:02:35|0.15016
14:02:36|0.15016
14:02:37|0.15016
14:02:38|0.15016
14:02:39|0.15016
14:02:41|0.15016
14:02:41|0.15025
14:02:43|0.15025
14:02:44|0.15017
14:02:45|0.15013
14:02:46|0.15013
14:02:47|0.15012
14:02:48|0.15012
14:02:49|0.15012
14:02:50|0.15016
14:02:51|0.15016
14:02:52|0.15016
14:02:53|0.15012
14:02:54|0.15012
14:02:55|0.15012
14:02:56|0.15012
14:02:57|0.15017
14:02:58|0.15017
14:02:59|0.15022
14:03:00|0.15022
14:03:01|0.15022
14:03:02|0.15025
14:03:04|0.15025
14:03:05|0.15031
14:03:06|0.15037
14:03:07|0.15037
14:03:07|0.15032
14:03:08|0.15032
14:03:11|0.15038
14:03:11|0.15038
14:03:12|0.15038
14:03:14|0.15038
14:03:15|0.15038
14:03:17|0.15038
14:03:17|0.15038
14:03:19|0.15038
14:03:20|0.15038
14:03:20|0.15038
14:03:21|0.15038
14:03:22|0.15038
14:03:23|0.15038
14:03:24|0.15042
14:03:25|0.15042
14:03:26|0.15042
14:03:27|0.15042
14:03:28|0.15042
14:03:29|0.15042
14:03:30|0.15042
14:03:31|0.15042
14:03:32|0.15042
14:03:33|0.15034
14:03:34|0.15034
14:03:35|0.15034
14:03:36|0.15028
14:03:37|0.15028
14:03:38|0.15026
14:03:39|0.15026
14:03:40|0.15026
14:03:41|0.15012
14:03:42|0.15005
14:03:43|0.15004
14:03:44|0.15007
14:03:45|0.15007
14:03:46|0.15007
14:03:47|0.15007
14:03:48|0.14996
14:03:49|0.14996
14:03:50|0.1499
14:03:51|0.14996
14:03:52|0.14968
14:03:53|0.14968
14:03:54|0.14978
14:03:55|0.14952
14:03:56|0.14954
14:03:57|0.14948
14:03:58|0.14951
14:04:00|0.14956
14:04:02|0.14941
14:04:02|0.14953
14:04:04|0.14953
14:04:05|0.14952
14:04:06|0.14952
14:04:06|0.14943
14:04:08|0.14956
14:04:10|0.14956
14:04:11|0.14945
14:04:12|0.14936
14:04:13|0.14922
14:04:14|0.14956
14:04:15|0.14964
14:04:17|0.14966
14:04:18|0.14976
14:04:19|0.14957
14:04:20|0.14957
14:04:21|0.14964
14:04:22|0.14964
14:04:23|0.14966
14:04:24|0.14966
14:04:25|0.14976
14:04:26|0.14987
14:04:27|0.14996
14:04:28|0.14985
14:04:29|0.14985
14:04:30|0.14985
14:04:31|0.14985
14:04:32|0.14985
14:04:33|0.14993
14:04:34|0.14993
14:04:35|0.14993
14:04:36|0.14985
14:04:37|0.1499
14:04:38|0.1499
14:04:39|0.1499
14:04:40|0.1499
14:04:42|0.1499
14:04:42|0.1499
14:04:43|0.1499
14:04:44|0.1499
14:04:45|0.1499
14:04:46|0.14978
14:04:47|0.14989
14:04:48|0.14989
14:04:49|0.14989
14:04:50|0.15
14:04:51|0.15001
14:04:52|0.15001
14:04:53|0.15003
14:04:54|0.15003
14:04:55|0.14995
14:04:56|0.14995
14:04:57|0.14995
14:04:58|0.14995
14:04:59|0.14995
14:05:01|0.15012
14:05:02|0.15012
14:05:03|0.15012
14:05:04|0.15017
14:05:05|0.15017
14:05:06|0.15027
14:05:07|0.15027
14:05:08|0.15027
14:05:10|0.15031
14:05:11|0.15031
14:05:11|0.15031
14:05:14|0.15015
14:05:15|0.15005
14:05:16|0.15005
14:05:17|0.15005
14:05:18|0.15002
14:05:19|0.15
14:05:20|0.15
14:05:21|0.15
14:05:22|0.14999
14:05:24|0.14999
14:05:25|0.14999
14:05:26|0.14999
14:05:27|0.15007
14:05:28|0.15017
14:05:29|0.1501
14:05:30|0.14999
14:05:31|0.14999
14:05:32|0.14991
14:05:33|0.14991
14:05:34|0.14991
14:05:35|0.14991
14:05:36|0.14991
14:05:37|0.14991
14:05:38|0.14984
14:05:39|0.14984
14:05:40|0.14971
14:05:41|0.14971
14:05:42|0.14971
14:05:43|0.14971
14:05:44|0.14979
14:05:45|0.14979
14:05:46|0.14979
14:05:47|0.14971
14:05:48|0.14971
14:05:49|0.14981
14:05:50|0.14981
14:05:51|0.14981
14:05:52|0.14981
14:05:53|0.14981
14:05:54|0.14981
14:05:55|0.14981
14:05:56|0.14981
14:05:57|0.14981
14:05:58|0.14981
14:05:59|0.14981
14:06:00|0.14981
14:06:01|0.14981
14:06:02|0.14975
14:06:04|0.14975
14:06:05|0.14975
14:06:06|0.14975
14:06:07|0.14975
14:06:09|0.14975
14:06:11|0.14984
14:06:12|0.14984
14:06:12|0.14988
14:06:14|0.14988
14:06:15|0.14988
14:06:16|0.14982
14:06:17|0.14984
14:06:18|0.14984
14:06:19|0.14984
14:06:21|0.14979
14:06:21|0.14979
14:06:22|0.14979
14:06:23|0.14979
14:06:24|0.14979
14:06:26|0.15008
14:06:26|0.15007
14:06:28|0.15
14:06:29|0.15
14:06:30|0.15
14:06:31|0.15
14:06:32|0.15
14:06:33|0.15004
14:06:34|0.15004
14:06:35|0.15
14:06:36|0.15
14:06:37|0.15
14:06:38|0.14991
14:06:39|0.14991
14:06:40|0.14991
14:06:41|0.14991
14:06:42|0.15006
14:06:43|0.14992
14:06:44|0.14992
14:06:45|0.14993
14:06:46|0.14993
14:06:47|0.14993
14:06:48|0.14993
14:06:49|0.14993
14:06:50|0.14993
14:06:51|0.14993
14:06:52|0.14995
14:06:53|0.14995
14:06:54|0.14995
14:06:55|0.14995
14:06:56|0.14995
14:06:57|0.14995
14:06:58|0.14995
14:06:59|0.14995
14:07:00|0.14985
14:07:01|0.14985
14:07:03|0.14988
14:07:03|0.14988
14:07:05|0.14988
14:07:07|0.14988
14:07:08|0.14988
14:07:09|0.14988
14:07:10|0.14988
14:07:11|0.14988
14:07:12|0.14988
14:07:13|0.14988
14:07:15|0.14988
14:07:16|0.14988
14:07:16|0.14988
14:07:18|0.14988
14:07:19|0.14988
14:07:21|0.14988
14:07:21|0.14978
14:07:22|0.14978
14:07:23|0.14978
14:07:24|0.14985
14:07:25|0.14985
14:07:26|0.14985
14:07:27|0.14985
14:07:28|0.14985
14:07:29|0.14985
14:07:30|0.14993
14:07:31|0.14993
14:07:33|0.14993
14:07:33|0.14991
14:07:34|0.14991
14:07:35|0.14991
14:07:36|0.14991
14:07:37|0.14991
14:07:38|0.14991
14:07:39|0.14986
14:07:40|0.14986
14:07:41|0.14986
14:07:42|0.1498
14:07:43|0.14987
14:07:44|0.14987
14:07:45|0.14987
14:07:46|0.14986
14:07:47|0.14986
14:07:48|0.14986
14:07:49|0.14986
14:07:50|0.14986
14:07:51|0.14986
14:07:52|0.14986
14:07:53|0.14986
14:07:54|0.14988
14:07:55|0.14987
14:07:56|0.14987
14:07:57|0.14987
14:07:58|0.14987
14:07:59|0.14987
14:08:00|0.14987
14:08:01|0.14994
14:08:02|0.14994
14:08:03|0.14994
14:08:05|0.14994
14:08:06|0.14994
14:08:08|0.14994
14:08:09|0.14994
14:08:11|0.1499
14:08:13|0.14986
14:08:13|0.14986
14:08:14|0.14986
14:08:15|0.14986
14:08:16|0.14986
14:08:17|0.14986
14:08:18|0.14986
14:08:19|0.14986
14:08:20|0.14986
14:08:21|0.14972
14:08:22|0.1497
14:08:23|0.14972
14:08:25|0.14972
14:08:26|0.14972
14:08:27|0.14968
14:08:28|0.14972
14:08:29|0.14972
14:08:31|0.14972
14:08:31|0.14959
14:08:33|0.14949
14:08:34|0.14946
14:08:34|0.14946
14:08:36|0.14946
14:08:37|0.14946
14:08:37|0.14946
14:08:38|0.14946
14:08:39|0.1495
14:08:40|0.1495
14:08:42|0.1495
14:08:43|0.1495
14:08:43|0.1495
14:08:44|0.1495
14:08:46|0.14945
14:08:47|0.14945
14:08:48|0.14945
14:08:49|0.14945
14:08:49|0.14945
14:08:50|0.14945
14:08:52|0.14945
14:08:52|0.14945
14:08:53|0.14945
14:08:54|0.14936
14:08:55|0.14945
14:08:57|0.14942
14:08:57|0.14942
14:08:59|0.14944
14:09:00|0.14944
14:09:00|0.14952
14:09:01|0.14952
14:09:03|0.14957
14:09:04|0.14957
14:09:06|0.14953
14:09:07|0.14953
14:09:08|0.14953
14:09:10|0.14953
14:09:12|0.14953
14:09:13|0.14943
14:09:14|0.14943
14:09:15|0.14939
14:09:16|0.14934
14:09:16|0.14915
14:09:18|0.1492
14:09:19|0.14924
14:09:20|0.14924
14:09:21|0.14924
14:09:22|0.14924
14:09:24|0.14911
14:09:24|0.14921
14:09:25|0.1492
14:09:26|0.1492
14:09:27|0.1492
14:09:28|0.1493
14:09:29|0.1493
14:09:30|0.14925
14:09:31|0.14938
14:09:32|0.14938
14:09:33|0.14938
14:09:34|0.14932
14:09:35|0.14932
14:09:37|0.14932
14:09:38|0.14937
14:09:39|0.14937
14:09:40|0.14937
14:09:41|0.14938
14:09:41|0.1493
14:09:42|0.14927
14:09:44|0.14927
14:09:45|0.14927
14:09:45|0.14925
14:09:46|0.14932
14:09:47|0.14932
14:09:48|0.14932
14:09:49|0.14932
14:09:51|0.14934
14:09:51|0.14934
14:09:52|0.14934
14:09:53|0.14934
14:09:54|0.14934
14:09:55|0.14926
14:09:56|0.14926
14:09:58|0.14926
14:09:59|0.14934
14:09:59|0.14925
14:10:00|0.14925
14:10:01|0.14925
14:10:02|0.14936
14:10:04|0.14936
14:10:05|0.14936
14:10:06|0.14939
14:10:08|0.14949
14:10:08|0.14949
14:10:10|0.14949
14:10:12|0.14949
14:10:13|0.14949
14:10:13|0.14938
14:10:15|0.14939
14:10:15|0.14931
14:10:17|0.14931
14:10:18|0.14931
14:10:18|0.14943
14:10:19|0.14943
14:10:21|0.14943
14:10:22|0.14943
14:10:22|0.1495
14:10:24|0.1495
14:10:25|0.1495
14:10:26|0.14963
14:10:26|0.1498
14:10:28|0.14966
14:10:28|0.14966
14:10:30|0.14966
14:10:31|0.14966
14:10:32|0.14966
14:10:32|0.14965
14:10:34|0.14965
14:10:35|0.14965
14:10:36|0.14948
14:10:37|0.14946
14:10:37|0.14946
14:10:39|0.14946
14:10:40|0.14946
14:10:41|0.14946
14:10:42|0.14946
14:10:42|0.14946
14:10:44|0.14956
14:10:45|0.14956
14:10:45|0.14956
14:10:46|0.14956
14:10:47|0.14961
14:10:49|0.14961
14:10:50|0.14949
14:10:52|0.14949
14:10:52|0.14949
14:10:53|0.14949
14:10:54|0.14949
14:10:55|0.14949
14:10:56|0.14949
14:10:58|0.14949
14:10:59|0.14949
14:10:59|0.14946
14:11:00|0.14947
14:11:01|0.14947
14:11:02|0.14962
14:11:03|0.14962
14:11:04|0.14962
14:11:05|0.14962
14:11:07|0.14962
14:11:08|0.14962
14:11:10|0.14962
14:11:11|0.14959
14:11:12|0.1495
14:11:14|0.1495
14:11:15|0.1495
14:11:17|0.14961
14:11:17|0.14954
14:11:18|0.14954
14:11:19|0.14954
14:11:20|0.14954
14:11:21|0.14954
14:11:22|0.14954
14:11:23|0.14955
14:11:24|0.14954
14:11:25|0.14954
14:11:26|0.14954
14:11:27|0.14955
14:11:28|0.14955
14:11:30|0.14955
14:11:31|0.14955
14:11:32|0.14955
14:11:33|0.14969
14:11:34|0.14969
14:11:35|0.14969
14:11:35|0.14969
14:11:37|0.14969
14:11:38|0.14945
14:11:39|0.14945
14:11:40|0.14955
14:11:41|0.14955
14:11:42|0.14947
14:11:43|0.14955
14:11:44|0.14955
14:11:45|0.14955
14:11:46|0.14955
14:11:47|0.14955
14:11:48|0.14955
14:11:49|0.14937
14:11:50|0.14938
14:11:51|0.14938
14:11:52|0.14931
14:11:53|0.1493
14:11:54|0.14931
14:11:55|0.14931
14:11:56|0.14931
14:11:57|0.14931
14:11:58|0.14931
14:11:59|0.14931
14:12:00|0.14931
14:12:01|0.14931
14:12:02|0.14931
14:12:03|0.14931
14:12:04|0.14931
14:12:05|0.14931
14:12:06|0.14931
14:12:07|0.14934
14:12:09|0.14944
14:12:11|0.14936
14:12:11|0.14929
14:12:13|0.14939
14:12:14|0.14939
14:12:16|0.14931
14:12:17|0.14931
14:12:17|0.1493
14:12:19|0.1493
14:12:20|0.1493
14:12:21|0.1493
14:12:23|0.14925
14:12:23|0.14925
14:12:25|0.14925
14:12:25|0.14931
14:12:26|0.14925
14:12:27|0.14922
14:12:28|0.14923
14:12:29|0.14923
14:12:30|0.14923
14:12:32|0.14911
14:12:33|0.14917
14:12:34|0.14917
14:12:35|0.14917
14:12:36|0.14905
14:12:37|0.14904
14:12:38|0.14902
14:12:39|0.14902
14:12:40|0.14902
14:12:41|0.1491
14:12:42|0.14904
14:12:43|0.14915
14:12:44|0.14915
14:12:45|0.14915
14:12:46|0.14915
14:12:47|0.14915
14:12:48|0.14915
14:12:49|0.14915
14:12:50|0.14915
14:12:51|0.14915
14:12:52|0.14915
14:12:53|0.1491
14:12:54|0.149
14:12:55|0.14905
14:12:56|0.149
14:12:57|0.149
14:12:58|0.14906
14:12:59|0.14906
14:13:00|0.14906
14:13:01|0.14906
14:13:02|0.14918
14:13:03|0.14923
14:13:04|0.14923
14:13:05|0.14931
14:13:07|0.1491
14:13:08|0.14918
14:13:09|0.14918
14:13:11|0.14926
14:13:12|0.14923
14:13:14|0.14923
14:13:14|0.14923
14:13:15|0.14915
14:13:16|0.14901
14:13:18|0.14912
14:13:20|0.14902
14:13:20|0.14908
14:13:22|0.14908
14:13:22|0.14894
14:13:24|0.14886
14:13:25|0.14882
14:13:27|0.14863
14:13:28|0.14867
14:13:29|0.14867
14:13:30|0.14869
14:13:31|0.14869
14:13:32|0.14872
14:13:33|0.14869
14:13:34|0.14869
14:13:35|0.14874
14:13:36|0.14866
14:13:37|0.14869
14:13:38|0.14874
14:13:39|0.14873
14:13:41|0.14892
14:13:41|0.1488
14:13:42|0.14874
14:13:44|0.14882
14:13:45|0.14882
14:13:46|0.14864
14:13:47|0.14861
14:13:48|0.14861
14:13:49|0.14861
14:13:50|0.14859
14:13:51|0.14863
14:13:52|0.1485
14:13:53|0.14861
14:13:54|0.14865
14:13:55|0.14869
14:13:56|0.14869
14:13:57|0.14871
14:13:58|0.14875
14:13:59|0.14875
14:14:00|0.14888
14:14:01|0.14874
14:14:02|0.14871
14:14:03|0.14874
14:14:04|0.14873
14:14:05|0.14873
14:14:06|0.14857
14:14:07|0.14857
14:14:08|0.14865
14:14:09|0.14865
14:14:11|0.14863
14:14:11|0.14863
14:14:13|0.14862
14:14:14|0.14849
14:14:15|0.14831
14:14:16|0.14825
14:14:17|0.14815
14:14:18|0.1482
14:14:19|0.14821
14:14:20|0.14829
14:14:21|0.14825
14:14:22|0.14831
14:14:24|0.14832
14:14:25|0.14838
14:14:26|0.14843
14:14:26|0.14835
14:14:28|0.14834
14:14:29|0.14827
14:14:30|0.14821
14:14:31|0.14827
14:14:32|0.14834
14:14:33|0.14835
14:14:34|0.14833
14:14:35|0.14833
14:14:36|0.14838
14:14:36|0.14838
14:14:38|0.14842
14:14:39|0.14839
14:14:40|0.1483
14:14:40|0.1483
14:14:42|0.14846
14:14:43|0.14838
14:14:43|0.14846
14:14:45|0.1484
14:14:45|0.14851
14:14:47|0.14844
14:14:48|0.14877
14:14:49|0.14877
14:14:50|0.14877
14:14:51|0.14879
14:14:52|0.14872
14:14:53|0.14872
14:14:54|0.14869
14:14:55|0.14862
14:14:56|0.14871
14:14:57|0.1488
14:14:58|0.1488
14:14:59|0.1488
14:15:00|0.1488
14:15:01|0.14878
14:15:02|0.1488
14:15:03|0.14879
14:15:04|0.14846
14:15:05|0.14858
14:15:06|0.14853
14:15:07|0.14853
14:15:08|0.1485
14:15:09|0.14849
14:15:11|0.14837
14:15:13|0.14856
14:15:14|0.14857
14:15:14|0.14857
14:15:15|0.14857
14:15:16|0.14856
14:15:17|0.14871
14:15:18|0.14871
14:15:19|0.14871
14:15:20|0.14871
14:15:22|0.14868
14:15:23|0.14868
14:15:23|0.14856
14:15:24|0.14856
14:15:26|0.14856
14:15:27|0.14856
14:15:28|0.14856
14:15:29|0.14856
14:15:29|0.14864
14:15:30|0.14864
14:15:31|0.14833
14:15:32|0.1484
14:15:34|0.1484
14:15:35|0.14843
14:15:35|0.1484
14:15:37|0.1484
14:15:37|0.14844
14:15:39|0.1485
14:15:39|0.14867
14:15:40|0.14868
14:15:41|0.1488
14:15:43|0.14886
14:15:43|0.14886
14:15:45|0.14865
14:15:45|0.14865
14:15:47|0.14865
14:15:48|0.14865
14:15:49|0.1487
14:15:50|0.1487
14:15:51|0.1487
14:15:52|0.14877
14:15:53|0.14884
14:15:55|0.14884
14:15:55|0.14873
14:15:58|0.14875
14:15:58|0.14875
14:15:59|0.14875
14:16:00|0.14875
14:16:01|0.14875
14:16:02|0.14872
14:16:03|0.14872
14:16:05|0.14872
14:16:05|0.14872
14:16:07|0.14872
14:16:07|0.14868
14:16:08|0.14868
14:16:09|0.14868
14:16:11|0.14868
14:16:13|0.14869
14:16:14|0.14872
14:16:15|0.14872
14:16:16|0.14872
14:16:17|0.14858
14:16:18|0.14864
14:16:19|0.14864
14:16:20|0.14875
14:16:21|0.14875
14:16:22|0.14875
14:16:23|0.14875
14:16:24|0.14875
14:16:25|0.14889
14:16:26|0.14888
14:16:27|0.14891
14:16:28|0.14869
14:16:29|0.14881
14:16:30|0.14882
14:16:31|0.14882
14:16:32|0.14877
14:16:33|0.14878
14:16:34|0.14878
14:16:35|0.14881
14:16:36|0.14884
14:16:37|0.14887
14:16:38|0.14887
14:16:39|0.14857
14:16:40|0.14877
14:16:41|0.14875
14:16:42|0.14874
14:16:43|0.14874
14:16:44|0.14873
14:16:45|0.14867
14:16:46|0.14867
14:16:47|0.14778
14:16:48|0.14768
14:16:49|0.14745
14:16:50|0.14748
14:16:51|0.14741
14:16:52|0.14736
14:16:53|0.14745
14:16:54|0.14746
14:16:55|0.1475
14:16:56|0.14762
14:16:57|0.1475
14:16:58|0.1475
14:16:59|0.14743
14:17:00|0.14748
14:17:01|0.14746
14:17:02|0.14736
14:17:04|0.14745
14:17:05|0.14718
14:17:06|0.14736
14:17:07|0.1475
14:17:08|0.14768
14:17:09|0.14743
14:17:11|0.14746
14:17:12|0.14732
14:17:14|0.14743
14:17:16|0.14746
14:17:17|0.14738
14:17:18|0.14741
14:17:19|0.14733
14:17:21|0.14734
14:17:22|0.14753
14:17:22|0.14753
14:17:24|0.14754
14:17:25|0.14744
14:17:26|0.14746
14:17:27|0.14748
14:17:28|0.14744
14:17:29|0.14745
14:17:30|0.14744
14:17:30|0.14747
14:17:31|0.14746
14:17:33|0.14749
14:17:34|0.14748
14:17:35|0.14745
14:17:36|0.14741
14:17:37|0.14744
14:17:38|0.14742
14:17:39|0.14747
14:17:40|0.14747
14:17:41|0.14749
14:17:42|0.1475
14:17:43|0.14741
14:17:44|0.14749
14:17:45|0.14745
14:17:46|0.1475
14:17:47|0.14761
14:17:48|0.1476
14:17:49|0.14743
14:17:50|0.14751
14:17:52|0.14744
14:17:52|0.14744
14:17:54|0.14741
14:17:55|0.14744
14:17:55|0.14744
14:17:58|0.14743
14:17:58|0.14751
14:17:59|0.14743
14:18:00|0.14744
14:18:01|0.14748
14:18:02|0.14724
14:18:03|0.14716
14:18:04|0.14713
14:18:05|0.14701
14:18:07|0.14713
14:18:08|0.14716
14:18:09|0.14721
14:18:11|0.14722
14:18:12|0.14709
14:18:12|0.14709
14:18:13|0.14709
14:18:15|0.14711
14:18:16|0.14691
14:18:18|0.14696
14:18:19|0.14691
14:18:20|0.14691
14:18:21|0.14693
14:18:23|0.14711
14:18:23|0.14714
14:18:24|0.14716
14:18:26|0.14719
14:18:27|0.14716
14:18:28|0.14716
14:18:30|0.14712
14:18:30|0.14712
14:18:32|0.14712
14:18:32|0.14718
14:18:33|0.14718
14:18:34|0.14713
14:18:36|0.14713
14:18:36|0.14713
14:18:37|0.14713
14:18:39|0.14717
14:18:39|0.14717
14:18:40|0.14719
14:18:41|0.14712
14:18:42|0.14706
14:18:43|0.14716
14:18:45|0.14721
14:18:45|0.14728
14:18:46|0.14725
14:18:48|0.14721
14:18:48|0.1473
14:18:49|0.1473
14:18:51|0.14711
14:18:52|0.14702
14:18:52|0.14702
14:18:54|0.1472
14:18:54|0.14708
14:18:56|0.1472
14:18:56|0.1472
14:18:57|0.14722
14:18:58|0.14722
14:19:00|0.14724
14:19:01|0.14724
14:19:02|0.14731
14:19:03|0.14729
14:19:04|0.14723
14:19:05|0.14729
14:19:06|0.1473
14:19:07|0.1473
14:19:08|0.14735
14:19:09|0.14735
14:19:11|0.14735
14:19:11|0.14735
14:19:13|0.14738
14:19:14|0.14735
14:19:15|0.14731
14:19:17|0.14733
14:19:18|0.14739
14:19:20|0.14733
14:19:21|0.14733
14:19:22|0.14733
14:19:23|0.14733
14:19:25|0.14738
14:19:25|0.14738
14:19:27|0.14733
14:19:28|0.14729
14:19:28|0.14725
14:19:30|0.14737
14:19:31|0.14736
14:19:31|0.14727
14:19:32|0.14722
14:19:33|0.14717
14:19:34|0.14728
14:19:35|0.14722
14:19:37|0.14723
14:19:37|0.14731
14:19:39|0.14729
14:19:39|0.14727
14:19:40|0.14728
14:19:41|0.14724
14:19:42|0.14724
14:19:43|0.1473
14:19:44|0.14737
14:19:45|0.14749
14:19:46|0.14749
14:19:47|0.14742
14:19:49|0.14748
14:19:49|0.14748
14:19:50|0.14745
14:19:51|0.14746
14:19:52|0.14748
14:19:54|0.14742
14:19:54|0.14739
14:19:56|0.14744
14:19:57|0.14746
14:19:57|0.14749
14:19:58|0.14749
14:19:59|0.14748
14:20:00|0.14734
14:20:02|0.14741
14:20:03|0.14741
14:20:03|0.14757
14:20:04|0.14748
14:20:06|0.14748
14:20:07|0.14752
14:20:07|0.14752
14:20:09|0.14756
14:20:11|0.14749
14:20:11|0.14749
14:20:12|0.14749
14:20:13|0.14749
14:20:14|0.14749
14:20:16|0.14757
14:20:17|0.14757
14:20:18|0.14757
14:20:20|0.14749
14:20:21|0.14747
14:20:22|0.14749
14:20:23|0.1475
14:20:24|0.1475
14:20:26|0.1475
14:20:28|0.1475
14:20:29|0.1475
14:20:29|0.14757
14:20:31|0.14764
14:20:32|0.14754
14:20:33|0.14765
14:20:34|0.14765
14:20:35|0.14768
14:20:36|0.14768
14:20:37|0.14768
14:20:37|0.14768
14:20:38|0.14777
14:20:40|0.14768
14:20:40|0.14768
14:20:42|0.14777
14:20:43|0.14779
14:20:44|0.14779
14:20:45|0.14779
14:20:46|0.14779
14:20:46|0.14782
14:20:48|0.14782
14:20:48|0.14777
14:20:50|0.14773
14:20:50|0.14773
14:20:52|0.14783
14:20:53|0.14771
14:20:54|0.14777
14:20:55|0.14777
14:20:55|0.14775
14:20:58|0.1477
14:20:58|0.1478
14:20:59|0.1478
14:21:00|0.1478
14:21:01|0.14768
14:21:02|0.14765
14:21:03|0.14757
14:21:04|0.14752
14:21:05|0.14747
14:21:06|0.14745
14:21:07|0.14733
14:21:08|0.14743
14:21:09|0.14734
14:21:10|0.14737
14:21:12|0.14737
14:21:12|0.14725
14:21:13|0.14729
14:21:14|0.14748
14:21:15|0.14748
14:21:17|0.14742
14:21:19|0.14742
14:21:21|0.14742
14:21:22|0.14755
14:21:24|0.14746
14:21:25|0.14746
14:21:25|0.14742
14:21:26|0.14739
14:21:28|0.14739
14:21:29|0.14745
14:21:31|0.14754
14:21:31|0.14754
14:21:32|0.14759
14:21:33|0.14768
14:21:34|0.14765
14:21:35|0.14761
14:21:36|0.1477
14:21:37|0.14749
14:21:38|0.14749
14:21:39|0.14749
14:21:40|0.1476
14:21:41|0.14742
14:21:42|0.14742
14:21:44|0.1475
14:21:44|0.1475
14:21:45|0.14758
14:21:46|0.14758
14:21:47|0.14756
14:21:48|0.14756
14:21:49|0.14756
14:21:50|0.14756
14:21:51|0.14756
14:21:53|0.14756
14:21:53|0.14757
14:21:54|0.14757
14:21:55|0.14747
14:21:56|0.14741
14:21:57|0.14741
14:21:58|0.14743
14:21:59|0.14743
14:22:00|0.1475
14:22:01|0.1475
14:22:02|0.14758
14:22:04|0.14757
14:22:05|0.14767
14:22:06|0.14767
14:22:07|0.14768
14:22:09|0.14765
14:22:10|0.14765
14:22:11|0.14765
14:22:12|0.14757
14:22:13|0.1476
14:22:15|0.14765
14:22:16|0.14765
14:22:17|0.14765
14:22:18|0.14756
14:22:20|0.14751
14:22:21|0.14748
14:22:22|0.1474
14:22:23|0.1474
14:22:24|0.1474
14:22:25|0.14752
14:22:26|0.14752
14:22:28|0.14742
14:22:28|0.14742
14:22:30|0.14737
14:22:31|0.14737
14:22:32|0.1473
14:22:33|0.14729
14:22:34|0.14729
14:22:35|0.14726
14:22:36|0.14726
14:22:37|0.14726
14:22:38|0.14726
14:22:39|0.14726
14:22:40|0.14729
14:22:42|0.14739
14:22:42|0.14739
14:22:43|0.14739
14:22:44|0.14751
14:22:46|0.14726
14:22:47|0.14737
14:22:48|0.14737
14:22:49|0.14727
14:22:50|0.14727
14:22:51|0.14734
14:22:52|0.14736
14:22:53|0.14733
14:22:54|0.14733
14:22:55|0.14721
14:22:56|0.14727
14:22:57|0.14725
14:22:58|0.14725
14:22:59|0.14725
14:23:00|0.14725
14:23:01|0.1473
14:23:02|0.14736
14:23:03|0.14736
14:23:04|0.14735
14:23:05|0.14741
14:23:06|0.14743
14:23:07|0.14737
14:23:08|0.1473
14:23:09|0.14746
14:23:10|0.1474
14:23:11|0.1474
14:23:12|0.14734
14:23:13|0.14734
14:23:14|0.14734
14:23:15|0.14734
14:23:16|0.1474
14:23:17|0.1474
14:23:18|0.1475
14:23:20|0.1475
14:23:20|0.14749
14:23:22|0.14749
14:23:24|0.14757
14:23:25|0.14757
14:23:26|0.14756
14:23:26|0.14756
14:23:28|0.14749
14:23:28|0.14749
14:23:30|0.14749
14:23:31|0.14746
14:23:32|0.14742
14:23:33|0.14742
14:23:34|0.14752
14:23:34|0.14752
14:23:35|0.14753
14:23:36|0.14758
14:23:37|0.14754
14:23:38|0.1475
14:23:39|0.1475
14:23:40|0.14751
14:23:41|0.14751
14:23:42|0.14753
14:23:44|0.14753
14:23:44|0.14753
14:23:46|0.14753
14:23:47|0.1475
14:23:48|0.1475
14:23:49|0.14747
14:23:50|0.14747
14:23:51|0.14747
14:23:52|0.14747
14:23:53|0.14747
14:23:54|0.14754
14:23:55|0.1475
14:23:56|0.1475
14:23:57|0.14746
14:23:58|0.14737
14:23:59|0.14737
14:24:00|0.14735
14:24:01|0.14735
14:24:02|0.14735
14:24:03|0.14735
14:24:05|0.14737
14:24:05|0.14737
14:24:07|0.14737
14:24:08|0.14731
14:24:08|0.14731
14:24:10|0.14728
14:24:11|0.14728
14:24:12|0.14734
14:24:13|0.14734
14:24:14|0.14728
14:24:16|0.14728
14:24:17|0.14737
14:24:18|0.14732
14:24:18|0.14732
14:24:21|0.14732
14:24:22|0.14732
14:24:24|0.14729
14:24:25|0.14725
14:24:25|0.14725
14:24:28|0.14725
14:24:28|0.14725
14:24:29|0.14725
14:24:30|0.14733
14:24:31|0.14733
14:24:33|0.14733
14:24:33|0.14728
14:24:34|0.14728
14:24:35|0.14728
14:24:36|0.14728
14:24:37|0.14728
14:24:39|0.14736
14:24:39|0.14736
14:24:40|0.14736
14:24:41|0.14736
14:24:42|0.14733
14:24:43|0.14733
14:24:44|0.1473
14:24:45|0.1473
14:24:47|0.14747
14:24:47|0.14747
14:24:48|0.14747
14:24:49|0.14741
14:24:51|0.14734
14:24:51|0.14734
14:24:52|0.1473
14:24:53|0.1473
14:24:55|0.14737
14:24:55|0.14734
14:24:57|0.14731
14:24:57|0.14732
14:24:58|0.14732
14:24:59|0.14728
14:25:00|0.14728
14:25:01|0.14732
14:25:02|0.14732
14:25:05|0.14732
14:25:06|0.14735
14:25:07|0.14737
14:25:08|0.14737
14:25:09|0.14732
14:25:10|0.14732
14:25:11|0.14728
14:25:12|0.14733
14:25:13|0.14733
14:25:15|0.14727
14:25:16|0.14727
14:25:17|0.14733
14:25:18|0.14733
14:25:19|0.14733
14:25:20|0.14733
14:25:21|0.14733
14:25:23|0.1473
14:25:25|0.1473
14:25:26|0.14703
14:25:27|0.14706
14:25:29|0.14706
14:25:29|0.1471
14:25:31|0.1471
14:25:31|0.14703
14:25:32|0.14703
14:25:33|0.14716
14:25:35|0.14721
14:25:35|0.1471
14:25:37|0.14714
14:25:37|0.14709
14:25:38|0.14709
14:25:40|0.14714
14:25:41|0.14715
14:25:42|0.14713
14:25:42|0.14713
14:25:43|0.14725
14:25:45|0.14726
14:25:46|0.14725
14:25:46|0.14716
14:25:53|0.14719
14:25:53|0.14719
14:25:54|0.14714
14:25:55|0.14714
14:25:56|0.14721
14:25:57|0.14721
14:25:58|0.14715
14:25:59|0.14717
14:26:00|0.14717
14:26:01|0.14715
14:26:03|0.14715
14:26:04|0.1472
14:26:05|0.14727
14:26:06|0.14718
14:26:08|0.14718
14:26:09|0.14718
14:26:10|0.14718
14:26:11|0.14718
14:26:12|0.1472
14:26:13|0.1472
14:26:14|0.1472
14:26:15|0.1472
14:26:16|0.14725
14:26:17|0.14726
14:26:18|0.14725
14:26:19|0.14725
14:26:20|0.14726
14:26:21|0.14726
14:26:23|0.14726
14:26:25|0.14722
14:26:25|0.14722
14:26:26|0.14721
14:26:27|0.14721
14:26:29|0.14714
14:26:29|0.14718
14:26:30|0.14718
14:26:31|0.14713
14:26:32|0.14713
14:26:34|0.14713
14:26:34|0.14713
14:26:35|0.14713
14:26:36|0.14713
14:26:37|0.14713
14:26:39|0.14713
14:26:40|0.14713
14:26:40|0.14713
14:26:41|0.14713
14:26:42|0.14713
14:26:44|0.14713
14:26:44|0.14713
14:26:45|0.14713
14:26:46|0.14713
14:26:47|0.14713
14:26:49|0.14713
14:26:50|0.14719
14:26:51|0.14722
14:26:53|0.14719
14:26:53|0.14719
14:26:54|0.14719
14:26:55|0.14719
14:26:56|0.14719
14:26:57|0.14719
14:26:58|0.14717
14:26:59|0.14717
14:27:00|0.14717
14:27:02|0.14713
14:27:02|0.14713
14:27:05|0.14713
14:27:06|0.14716
14:27:06|0.14716
14:27:08|0.14712
14:27:09|0.14712
14:27:10|0.14712
14:27:12|0.14708
14:27:12|0.14688
14:27:13|0.14703
14:27:14|0.14703
14:27:15|0.14695
14:27:16|0.14695
14:27:17|0.14693
14:27:19|0.14696
14:27:19|0.14697
14:27:20|0.14696
14:27:21|0.14697
14:27:23|0.14696
14:27:24|0.14696
14:27:26|0.14698
14:27:26|0.14698
14:27:28|0.14699
14:27:29|0.14706
14:27:30|0.14706
14:27:31|0.14706
14:27:32|0.14711
14:27:34|0.14711
14:27:35|0.14711
14:27:36|0.14725
14:27:36|0.14741
14:27:39|0.14742
14:27:39|0.14742
14:27:40|0.14743
14:27:41|0.14743
14:27:43|0.14729
14:27:44|0.14719
14:27:45|0.14731
14:27:46|0.14731
14:27:48|0.14733
14:27:49|0.14733
14:27:50|0.14732
14:27:51|0.14732
14:27:52|0.14732
14:27:53|0.14732
14:27:54|0.14738
14:27:55|0.14738
14:27:57|0.14732
14:27:58|0.14732
14:27:58|0.1473
14:28:00|0.14734
14:28:01|0.14734
14:28:02|0.14739
14:28:02|0.14736
14:28:03|0.14739
14:28:04|0.14731
14:28:06|0.14721
14:28:07|0.14721
14:28:07|0.14721
14:28:09|0.14718
14:28:10|0.14724
14:28:11|0.14728
14:28:12|0.14728
14:28:13|0.14736
14:28:13|0.14747
14:28:15|0.14757
14:28:16|0.14759
14:28:17|0.14759
14:28:18|0.14759
14:28:19|0.14753
14:28:20|0.14748
14:28:21|0.14739
14:28:22|0.14747
14:28:22|0.14747
14:28:25|0.14756
14:28:26|0.1476
14:28:27|0.14753
14:28:28|0.14753
14:28:29|0.14753
14:28:31|0.14765
14:28:32|0.14765
14:28:33|0.14765
14:28:34|0.14765
14:28:35|0.14762
14:28:36|0.14762
14:28:42|0.14748
14:28:43|0.14748
14:28:44|0.1476
14:28:44|0.14756
14:28:45|0.14756
14:28:46|0.14746
14:28:47|0.1475
14:28:48|0.14749
14:28:49|0.14764
14:28:50|0.14766
14:28:51|0.14764
14:28:53|0.14767
14:28:54|0.14761
14:28:55|0.14761
14:28:56|0.14763
14:28:57|0.14757
14:28:58|0.14754
14:28:59|0.14758
14:29:00|0.14758
14:29:02|0.14752
14:29:02|0.1475
14:29:03|0.1475
14:29:04|0.14764
14:29:05|0.14758
14:29:06|0.14763
14:29:08|0.14744
14:29:09|0.14744
14:29:09|0.14752
14:29:11|0.14756
14:29:12|0.14756
14:29:13|0.14756
14:29:14|0.14755
14:29:15|0.14757
14:29:16|0.14755
14:29:17|0.14768
14:29:17|0.14763
14:29:19|0.14765
14:29:20|0.14765
14:29:21|0.1478
14:29:21|0.14776
14:29:23|0.14775
14:29:24|0.14778
14:29:25|0.14775
14:29:26|0.14775
14:29:28|0.14775
14:29:28|0.1479
14:29:30|0.14784
14:29:31|0.14784
14:29:32|0.14774
14:29:33|0.14771
14:29:34|0.14771
14:29:35|0.14776
14:29:36|0.1478
14:29:37|0.14785
14:29:38|0.14784
14:29:39|0.14784
14:29:40|0.14784
14:29:41|0.1479
14:29:43|0.1479
14:29:44|0.14786
14:29:44|0.1479
14:29:46|0.1479
14:29:47|0.1479
14:29:48|0.14808
14:29:49|0.14813
14:29:50|0.14816
14:29:51|0.14816
14:29:52|0.14817
14:29:53|0.14814
14:29:54|0.14814
14:29:56|0.14815
14:29:56|0.14815
14:29:57|0.14815
14:29:58|0.14811
14:29:59|0.14802
14:30:01|0.14802
14:30:02|0.14798
14:30:03|0.14798
14:30:04|0.148
14:30:05|0.148
14:30:07|0.14806
14:30:09|0.14788
14:30:10|0.14788
14:30:11|0.14788
14:30:12|0.14788
14:30:13|0.14795
14:30:14|0.14787
14:30:15|0.14773
14:30:16|0.14781
14:30:17|0.14784
14:30:18|0.14782
14:30:19|0.14781
14:30:20|0.14781
14:30:21|0.14773
14:30:22|0.14774
14:30:23|0.14776
14:30:24|0.14771
14:30:26|0.14764
14:30:27|0.14759
14:30:28|0.14759
14:30:29|0.14775
14:30:30|0.14769
14:30:32|0.14769
14:30:32|0.14769
14:30:33|0.14769
14:30:35|0.14769
14:30:36|0.14734
14:30:37|0.14751
14:30:37|0.14759
14:30:38|0.14759
14:30:40|0.14763
14:30:41|0.14776
14:30:42|0.14776
14:30:43|0.14776
14:30:44|0.14776
14:30:45|0.14781
14:30:45|0.14785
14:30:47|0.14785
14:30:47|0.14778
14:30:48|0.14772
14:30:50|0.14772
14:30:50|0.14775
14:30:52|0.14781
14:30:52|0.14781
14:30:54|0.14784
14:30:54|0.14783
14:30:56|0.14783
14:30:57|0.14783
14:30:57|0.14797
14:30:58|0.14797
14:30:59|0.14797
14:31:01|0.14793
14:31:02|0.1478
14:31:03|0.14781
14:31:04|0.14789
14:31:05|0.14783
14:31:05|0.14783
14:31:07|0.14783
14:31:08|0.14788
14:31:09|0.14788
14:31:10|0.14788
14:31:11|0.14788
14:31:11|0.14788
14:31:13|0.14777
14:31:14|0.14789
14:31:15|0.14789
14:31:16|0.14789
14:31:17|0.14789
14:31:17|0.14789
14:31:20|0.1479
14:31:20|0.1479
14:31:22|0.14788
14:31:23|0.14788
14:31:24|0.14789
14:31:25|0.14787
14:31:26|0.14787
14:31:27|0.14786
14:31:29|0.1479
14:31:30|0.1479
14:31:30|0.1479
14:31:33|0.148
14:31:33|0.14793
14:31:35|0.14783
14:31:35|0.14783
14:31:36|0.14783
14:31:38|0.14803
14:31:38|0.14793
14:31:39|0.14803
14:31:41|0.14807
14:31:42|0.14807
14:31:43|0.14796
14:31:44|0.14796
14:31:45|0.14794
14:31:46|0.14798
14:31:48|0.14797
14:31:48|0.14793
14:31:50|0.14794
14:31:50|0.14802
14:31:51|0.14802
14:31:52|0.14802
14:31:54|0.14809
14:31:54|0.14808
14:31:55|0.14808
14:31:56|0.14807
14:31:58|0.14807
14:31:58|0.14807
14:31:59|0.14808
14:32:00|0.14809
14:32:01|0.14817
14:32:02|0.14816
14:32:05|0.14816
14:32:05|0.14816
14:32:06|0.14815
14:32:07|0.14801
14:32:08|0.14801
14:32:09|0.14801
14:32:10|0.14791
14:32:11|0.14791
14:32:12|0.14791
14:32:13|0.14791
14:32:14|0.14802
14:32:15|0.14803
14:32:16|0.14803
14:32:17|0.14803
14:32:18|0.14803
14:32:19|0.14798
14:32:20|0.14806
14:32:21|0.14806
14:32:22|0.14807
14:32:23|0.14807
14:32:24|0.14807
14:32:25|0.14813
14:32:26|0.14813
14:32:28|0.14823
14:32:28|0.14823
14:32:30|0.14824
14:32:30|0.14813
14:32:32|0.14816
14:32:33|0.14824
14:32:34|0.14815
14:32:36|0.14815
14:32:37|0.14815
14:32:38|0.14814
14:32:39|0.14813
14:32:41|0.14811
14:32:42|0.14815
14:32:43|0.14815
14:32:44|0.14815
14:32:45|0.1482
14:32:46|0.1482
14:32:47|0.1482
14:32:48|0.1481
14:32:49|0.1481
14:32:50|0.1481
14:32:52|0.14807
14:32:52|0.14807
14:32:53|0.14807
14:32:54|0.14804
14:32:55|0.14804
14:32:56|0.14805
14:32:57|0.14808
14:32:58|0.148
14:32:59|0.148
14:33:00|0.148
14:33:01|0.148
14:33:02|0.14799
14:33:04|0.14796
14:33:04|0.14799
14:33:07|0.14801
14:33:08|0.14794
14:33:09|0.14798
14:33:11|0.14797
14:33:11|0.14799
14:33:13|0.14804
14:33:14|0.14804
14:33:14|0.14804
14:33:15|0.14807
14:33:17|0.14812
14:33:18|0.14812
14:33:19|0.14813
14:33:19|0.14812
14:33:21|0.14812
14:33:21|0.14814
14:33:23|0.14814
14:33:24|0.14805
14:33:25|0.14805
14:33:25|0.14805
14:33:27|0.14805
14:33:28|0.14805
14:33:29|0.1481
14:33:31|0.14807
14:33:31|0.14807
14:33:33|0.14807
14:33:35|0.14807
14:33:36|0.14807
14:33:37|0.14807
14:33:38|0.14807
14:33:39|0.14815
14:33:41|0.14816
14:33:41|0.14815
14:33:42|0.14815
14:33:43|0.14807
14:33:44|0.14807
14:33:45|0.14811
14:33:46|0.14811
14:33:47|0.14808
14:33:48|0.14811
14:33:49|0.14809
14:33:50|0.14824
14:33:52|0.14813
14:33:53|0.14813
14:33:54|0.1482
14:33:55|0.1482
14:33:56|0.1482
14:33:57|0.1482
14:33:58|0.14821
14:33:59|0.14821
14:34:00|0.14815
14:34:02|0.14834
14:34:02|0.14835
14:34:03|0.14834
14:34:04|0.14832
14:34:05|0.14832
14:34:06|0.14834
14:34:08|0.14828
14:34:10|0.14835
14:34:10|0.14838
14:34:11|0.14838
14:34:14|0.1484
14:34:14|0.14839
14:34:16|0.1484
14:34:16|0.1484
14:34:18|0.14839
14:34:19|0.14842
14:34:21|0.14848
14:34:21|0.1486
14:34:23|0.14855
14:34:23|0.14856
14:34:25|0.14856
14:34:26|0.14856
14:34:27|0.1485
14:34:27|0.1485
14:34:28|0.1485
14:34:30|0.1485
14:34:31|0.14837
14:34:32|0.14837
14:34:33|0.14847
14:34:34|0.14849
14:34:35|0.14843
14:34:36|0.14842
14:34:37|0.14842
14:34:38|0.14842
14:34:39|0.14834
14:34:40|0.14836
14:34:41|0.14836
14:34:42|0.14835
14:34:43|0.14835
14:34:44|0.14835
14:34:45|0.14835
14:34:46|0.14835
14:34:47|0.14835
14:34:48|0.14835
14:34:49|0.14836
14:34:50|0.14836
14:34:51|0.14836
14:34:52|0.14847
14:34:53|0.14847
14:34:54|0.14845
14:34:55|0.14842
14:34:56|0.14842
14:34:57|0.14839
14:34:58|0.14839
14:34:59|0.14839
14:35:00|0.14824
14:35:01|0.14832
14:35:02|0.14832
14:35:03|0.14821
14:35:05|0.14816
14:35:06|0.14817
14:35:06|0.14816
14:35:08|0.14817
14:35:09|0.1482
14:35:10|0.1482
14:35:11|0.1482
14:35:12|0.1482
14:35:13|0.14835
14:35:15|0.14835
14:35:15|0.14835
14:35:17|0.14835
14:35:18|0.14835
14:35:18|0.14847
14:35:20|0.14847
14:35:20|0.14847
14:35:21|0.14844
14:35:22|0.14844
14:35:24|0.14844
14:35:25|0.1483
14:35:26|0.14824
14:35:27|0.14824
14:35:27|0.14824
14:35:29|0.14824
14:35:30|0.14824
14:35:31|0.14824
14:35:32|0.14841
14:35:34|0.14846
14:35:35|0.14847
14:35:36|0.14852
14:35:38|0.14854
14:35:40|0.14862
14:35:40|0.14858
14:35:42|0.14853
14:35:43|0.14857
14:35:44|0.14852
14:35:45|0.14853
14:35:47|0.14854
14:35:47|0.14866
14:35:48|0.1486
14:35:49|0.14853
14:35:50|0.14862
14:35:51|0.14862
14:35:52|0.14862
14:35:53|0.14875
14:35:54|0.14875
14:35:55|0.14872
14:35:56|0.14865
14:35:57|0.14865
14:35:58|0.14865
14:35:59|0.14876
14:36:01|0.14876
14:36:02|0.14876
14:36:03|0.14868
14:36:04|0.14874
14:36:06|0.14881
14:36:07|0.14881
14:36:07|0.14881
14:36:09|0.14871
14:36:11|0.14878
14:36:11|0.14876
14:36:12|0.1486
14:36:13|0.1486
14:36:15|0.14863
14:36:15|0.14863
14:36:16|0.14863
14:36:17|0.1486
14:36:19|0.14861
14:36:20|0.14861
14:36:20|0.14861
14:36:21|0.1486
14:36:23|0.1486
14:36:23|0.14861
14:36:25|0.1486
14:36:26|0.1486
14:36:27|0.1486
14:36:28|0.1486
14:36:29|0.14857
14:36:30|0.14858
14:36:31|0.14857
14:36:32|0.14859
14:36:34|0.14855
14:36:35|0.1485
14:36:36|0.1485
14:36:37|0.14853
14:36:39|0.14853
14:36:39|0.14853
14:36:40|0.14853
14:36:41|0.14853
14:36:43|0.14853
14:36:43|0.14844
14:36:45|0.14844
14:36:45|0.14845
14:36:46|0.1485
14:36:48|0.14852
14:36:48|0.14852
14:36:50|0.14846
14:36:51|0.14845
14:36:51|0.14845
14:36:52|0.14845
14:36:55|0.14839
14:36:56|0.14839
14:36:57|0.14839
14:36:58|0.14839
14:36:59|0.14846
14:37:00|0.14852
14:37:01|0.14852
14:37:02|0.14852
14:37:04|0.14838
14:37:04|0.14838
14:37:06|0.14838
14:37:06|0.14838
14:37:07|0.14838
14:37:08|0.14838
14:37:09|0.14846
14:37:10|0.14824
14:37:11|0.14824
14:37:12|0.14824
14:37:13|0.14824
14:37:14|0.14831
14:37:15|0.14831
14:37:16|0.1483
14:37:17|0.1483
14:37:18|0.14819
14:37:19|0.14816
14:37:20|0.14816
14:37:21|0.14815
14:37:23|0.14815
14:37:23|0.14815
14:37:25|0.14815
14:37:26|0.14803
14:37:26|0.14803
14:37:27|0.14815
14:37:29|0.14815
14:37:29|0.14813
14:37:31|0.1482
14:37:31|0.1482
14:37:33|0.1482
14:37:35|0.1482
14:37:36|0.1482
14:37:38|0.14817
14:37:38|0.14817
14:37:39|0.14817
14:37:40|0.1482
14:37:41|0.14819
14:37:42|0.1481
14:37:43|0.1481
14:37:45|0.1481
14:37:46|0.1481
14:37:47|0.1481
14:37:48|0.1481
14:37:49|0.1482
14:37:50|0.1482
14:37:51|0.1482
14:37:52|0.1482
14:37:53|0.14821
14:37:54|0.14821
14:37:56|0.14821
14:37:56|0.14821
14:37:57|0.14825
14:37:58|0.14825
14:37:59|0.14825
14:38:01|0.14825
14:38:03|0.1481
14:38:03|0.14808
14:38:05|0.148
14:38:05|0.148
14:38:06|0.148
14:38:08|0.148
14:38:09|0.148
14:38:10|0.148
14:38:11|0.148
14:38:12|0.148
14:38:13|0.14808
14:38:15|0.14808
14:38:16|0.14808
14:38:17|0.14808
14:38:18|0.14803
14:38:19|0.14826
14:38:19|0.14811
14:38:20|0.14811
14:38:22|0.14811
14:38:23|0.14811
14:38:24|0.14815
14:38:25|0.14816
14:38:25|0.14816
14:38:27|0.14816
14:38:27|0.14818
14:38:28|0.14818
14:38:29|0.14818
14:38:31|0.14818
14:38:31|0.14818
14:38:32|0.14822
14:38:34|0.14826
14:38:35|0.14826
14:38:37|0.14835
14:38:37|0.14839
14:38:39|0.14842
14:38:39|0.14842
14:38:41|0.14837
14:38:43|0.14837
14:38:44|0.14839
14:38:44|0.14839
14:38:46|0.14826
14:38:46|0.14834
14:38:47|0.14834
14:38:48|0.14834
14:38:49|0.14834
14:38:50|0.14834
14:38:51|0.14837
14:38:52|0.14837
14:38:55|0.14835
14:38:56|0.14835
14:38:57|0.14835
14:38:58|0.14839
14:38:59|0.14839
14:39:00|0.14839
14:39:01|0.14839
14:39:02|0.14835
14:39:04|0.14835
14:39:04|0.14853
14:39:06|0.14857
14:39:07|0.14857
14:39:08|0.14857
14:39:10|0.14857
14:39:10|0.14857
14:39:12|0.14855
14:39:12|0.14855
14:39:14|0.14855
14:39:15|0.14855
14:39:16|0.14841
14:39:17|0.14847
14:39:18|0.14847
14:39:19|0.14847
14:39:20|0.1485
14:39:20|0.14855
14:39:22|0.14855
14:39:22|0.14859
14:39:24|0.14859
14:39:25|0.14856
14:39:26|0.14855
14:39:26|0.14855
14:39:27|0.14855
14:39:28|0.14863
14:39:30|0.14863
14:39:31|0.14872
14:39:31|0.14867
14:39:33|0.14868
14:39:34|0.14868
14:39:35|0.14868
14:39:36|0.14868
14:39:37|0.14868
14:39:38|0.14868
14:39:39|0.14868
14:39:40|0.14868
14:39:41|0.14865
14:39:42|0.14859
14:39:43|0.14859
14:39:44|0.14863
14:39:45|0.14863
14:39:46|0.14863
14:39:47|0.14867
14:39:48|0.14867
14:39:49|0.14867
14:39:50|0.14867
14:39:51|0.1486
14:39:52|0.14851
14:39:53|0.14851
14:39:54|0.14851
14:39:55|0.14868
14:39:56|0.14867
14:39:57|0.14859
14:39:58|0.14859
14:39:59|0.14859
14:40:00|0.14859
14:40:01|0.14859
14:40:03|0.1485
14:40:03|0.14853
14:40:06|0.14852
14:40:06|0.14851
14:40:07|0.14851
14:40:08|0.14851
14:40:10|0.14851
14:40:10|0.14851
14:40:11|0.14851
14:40:12|0.14852
14:40:13|0.14852
14:40:14|0.14852
14:40:15|0.14852
14:40:17|0.14859
14:40:17|0.14859
14:40:18|0.14854
14:40:19|0.14854
14:40:20|0.14854
14:40:21|0.14855
14:40:22|0.14852
14:40:23|0.14852
14:40:24|0.14852
14:40:25|0.14852
14:40:26|0.14856
14:40:27|0.14859
14:40:28|0.14859
14:40:29|0.14859
14:40:30|0.14861
14:40:31|0.14857
14:40:32|0.14857
14:40:33|0.14866
14:40:34|0.14866
14:40:36|0.14866
14:40:37|0.14866
14:40:38|0.14858
14:40:40|0.14862
14:40:41|0.14862
14:40:42|0.14859
14:40:43|0.14859
14:40:44|0.14859
14:40:45|0.14859
14:40:46|0.14859
14:40:47|0.14858
14:40:48|0.14851
14:40:49|0.14846
14:40:50|0.14846
14:40:51|0.14846
14:40:52|0.1485
14:40:53|0.14858
14:40:54|0.14852
14:40:55|0.14864
14:40:56|0.14858
14:40:57|0.14858
14:40:58|0.14858
14:40:59|0.14846
14:41:00|0.14846
14:41:01|0.14852
14:41:03|0.14859
14:41:04|0.1485
14:41:05|0.14858
14:41:06|0.14858
14:41:08|0.14858
14:41:09|0.14858
14:41:10|0.14851
14:41:10|0.14851
14:41:12|0.14851
14:41:13|0.14846
14:41:14|0.14846
14:41:16|0.14853
14:41:17|0.14855
14:41:18|0.14855
14:41:19|0.14855
14:41:20|0.14855
14:41:21|0.14855
14:41:22|0.14855
14:41:23|0.14839
14:41:24|0.14839
14:41:25|0.14842
14:41:26|0.14842
14:41:27|0.14841
14:41:28|0.14841
14:41:29|0.14841
14:41:30|0.14841
14:41:31|0.14842
14:41:32|0.14842
14:41:33|0.14842
14:41:34|0.14842
14:41:35|0.14851
14:41:36|0.14855
14:41:37|0.14855
14:41:39|0.14853
14:41:40|0.14851
14:41:40|0.14851
14:41:42|0.14851
14:41:43|0.14842
14:41:45|0.14842
14:41:45|0.1485
14:41:46|0.1485
14:41:47|0.14845
14:41:48|0.1485
14:41:49|0.1485
14:41:50|0.14841
14:41:51|0.14841
14:41:53|0.14841
14:41:53|0.14841
14:41:55|0.14841
14:41:55|0.14844
14:41:57|0.14844
14:41:57|0.14844
14:41:58|0.14844
14:41:59|0.14844
14:42:00|0.14844
14:42:01|0.14844
14:42:02|0.14844
14:42:03|0.14844
14:42:04|0.14844
14:42:06|0.14844
14:42:07|0.14844
14:42:08|0.14844
14:42:10|0.14841
14:42:10|0.14841
14:42:11|0.14841
14:42:13|0.14844
14:42:14|0.14844
14:42:15|0.14844
14:42:16|0.14844
14:42:17|0.14844
14:42:18|0.14844
14:42:19|0.14844
14:42:20|0.14844
14:42:21|0.14844
14:42:22|0.1484
14:42:23|0.1484
14:42:25|0.1484
14:42:25|0.1484
14:42:26|0.1484
14:42:27|0.1484
14:42:28|0.14841
14:42:30|0.14844
14:42:31|0.14844
14:42:31|0.14844
14:42:32|0.14844
14:42:33|0.14844
14:42:35|0.14846
14:42:35|0.14849
14:42:37|0.14849
14:42:38|0.14849
14:42:39|0.14849
14:42:40|0.1485
14:42:41|0.1485
14:42:42|0.1485
14:42:43|0.1485
14:42:44|0.14849
14:42:45|0.14849
14:42:47|0.14858
14:42:47|0.14862
14:42:49|0.14862
14:42:50|0.14862
14:42:51|0.14862
14:42:52|0.14862
14:42:53|0.1486
14:42:54|0.14858
14:42:55|0.14858
14:42:56|0.14858
14:42:57|0.14858
14:42:58|0.14873
14:42:59|0.14873
14:43:00|0.14873
14:43:01|0.14875
14:43:02|0.14877
14:43:03|0.14877
14:43:04|0.14875
14:43:05|0.14875
14:43:06|0.1487
14:43:07|0.1487
14:43:09|0.1487
14:43:10|0.14878
14:43:11|0.14878
14:43:12|0.14877
14:43:13|0.14877
14:43:14|0.14865
14:43:15|0.14871
14:43:17|0.14877
14:43:17|0.14878
14:43:19|0.14884
14:43:20|0.14887
14:43:21|0.14896
14:43:22|0.14894
14:43:23|0.14898
14:43:24|0.14908
14:43:25|0.14908
14:43:26|0.14915
14:43:27|0.14902
14:43:28|0.14902
14:43:29|0.14896
14:43:29|0.14893
14:43:30|0.14895
14:43:32|0.14895
14:43:33|0.14895
14:43:33|0.14895
14:43:35|0.14895
14:43:36|0.14895
14:43:36|0.14895
14:43:38|0.14896
14:43:39|0.14896
14:43:41|0.14896
14:43:41|0.14896
14:43:43|0.14889
14:43:45|0.14882
14:43:45|0.14882
14:43:46|0.14882
14:43:47|0.14882
14:43:48|0.14888
14:43:50|0.14888
14:43:51|0.14888
14:43:52|0.14887
14:43:53|0.14887
14:43:54|0.14887
14:43:55|0.14876
14:43:56|0.14876
14:43:57|0.14876
14:43:58|0.14879
14:43:59|0.14879
14:44:00|0.14879
14:44:01|0.14879
14:44:03|0.14885
14:44:03|0.14885
14:44:05|0.14876
14:44:07|0.14849
14:44:08|0.14852
14:44:08|0.14852
14:44:09|0.14852
14:44:10|0.1485
14:44:11|0.1485
14:44:13|0.1485
14:44:13|0.1485
14:44:14|0.14844
14:44:16|0.14842
14:44:17|0.14842
14:44:18|0.14846
14:44:19|0.14846
14:44:20|0.14832
14:44:21|0.14834
14:44:22|0.14843
14:44:23|0.14843
14:44:24|0.1484
14:44:25|0.1484
14:44:25|0.1484
14:44:26|0.1484
14:44:28|0.1484
14:44:29|0.1484
14:44:29|0.14843
14:44:31|0.14843
14:44:32|0.14837
14:44:33|0.14837
14:44:33|0.1485
14:44:35|0.14856
14:44:35|0.14856
14:44:37|0.14856
14:44:37|0.14851
14:44:39|0.14851
14:44:41|0.14858
14:44:42|0.14856
14:44:43|0.14856
14:44:44|0.14856
14:44:45|0.14853
14:44:46|0.14853
14:44:47|0.14853
14:44:48|0.14853
14:44:49|0.14853
14:44:50|0.14853
14:44:51|0.14853
14:44:53|0.14853
14:44:53|0.14853
14:44:54|0.14853
14:44:56|0.14853
14:44:56|0.14853
14:44:58|0.14853
14:44:58|0.1486
14:45:00|0.1486
14:45:01|0.1486
14:45:01|0.1486
14:45:02|0.1486
14:45:04|0.14867
14:45:06|0.14867
14:45:07|0.14867
14:45:08|0.14867
14:45:09|0.14867
14:45:10|0.14875
14:45:11|0.14868
14:45:12|0.14866
14:45:13|0.14866
14:45:14|0.14866
14:45:15|0.14866
14:45:16|0.14868
14:45:17|0.14868
14:45:18|0.14868
14:45:19|0.14868
14:45:20|0.14868
14:45:21|0.14868
14:45:22|0.14868
14:45:23|0.14868
14:45:24|0.14868
14:45:25|0.14868
14:45:26|0.14868
14:45:27|0.14865
14:45:28|0.14861
14:45:29|0.14853
14:45:30|0.14863
14:45:31|0.14863
14:45:32|0.14867
14:45:33|0.14867
14:45:34|0.14867
14:45:35|0.14862
14:45:36|0.14862
14:45:37|0.14862
14:45:38|0.14867
14:45:39|0.14867
14:45:40|0.14867
14:45:42|0.14867
14:45:43|0.14869
14:45:44|0.14869
14:45:46|0.14868
14:45:47|0.14875
14:45:48|0.14875
14:45:48|0.14876
14:45:49|0.14873
14:45:50|0.14876
14:45:51|0.14876
14:45:52|0.14876
14:45:54|0.14881
14:45:54|0.14881
14:45:56|0.1488
14:45:56|0.1488
14:45:57|0.1488
14:45:58|0.1488
14:46:00|0.1488
14:46:01|0.1488
14:46:03|0.1488
14:46:04|0.14882
14:46:05|0.14882
14:46:07|0.14888
14:46:08|0.14888
14:46:09|0.14887
14:46:10|0.14887
14:46:11|0.14883
14:46:12|0.1488
14:46:13|0.1488
14:46:14|0.14883
14:46:15|0.14883
14:46:16|0.14883
14:46:17|0.14883
14:46:18|0.14897
14:46:19|0.14912
14:46:21|0.14912
14:46:22|0.14912
14:46:23|0.14913
14:46:24|0.14915
14:46:25|0.14914
14:46:26|0.14916
14:46:27|0.14923
14:46:28|0.14923
14:46:29|0.14925
14:46:30|0.14932
14:46:31|0.14928
14:46:32|0.14923
14:46:33|0.14912
14:46:34|0.14912
14:46:35|0.14915
14:46:36|0.14923
14:46:37|0.14923
14:46:38|0.1493
14:46:39|0.1492
14:46:40|0.14917
14:46:42|0.14918
14:46:44|0.14916
14:46:44|0.14913
14:46:45|0.14919
14:46:46|0.14919
14:46:48|0.14922
14:46:49|0.14922
14:46:50|0.14923
14:46:51|0.14926
14:46:52|0.14922
14:46:52|0.14921
14:46:54|0.14921
14:46:55|0.14924
14:46:55|0.14924
14:46:56|0.14921
14:46:57|0.1493
14:46:58|0.1493
14:46:59|0.14932
14:47:01|0.14924
14:47:03|0.14913
14:47:04|0.14916
14:47:05|0.14916
14:47:07|0.14922
14:47:08|0.14924
14:47:08|0.14929
14:47:09|0.1493
14:47:11|0.14917
14:47:13|0.14915
14:47:14|0.14915
14:47:14|0.14915
14:47:16|0.14915
14:47:17|0.14918
14:47:18|0.1492
14:47:19|0.14921
14:47:20|0.1492
14:47:21|0.14918
14:47:22|0.14919
14:47:22|0.14919
14:47:24|0.1492
14:47:25|0.1492
14:47:26|0.14926
14:47:27|0.14926
14:47:27|0.14923
14:47:28|0.14923
14:47:30|0.14926
14:47:31|0.14926
14:47:32|0.14925
14:47:33|0.14925
14:47:34|0.14916
14:47:35|0.14914
14:47:36|0.1492
14:47:37|0.14933
14:47:38|0.1493
14:47:39|0.14925
14:47:40|0.14923
14:47:41|0.14926
14:47:42|0.14921
14:47:43|0.14926
14:47:45|0.14929
14:47:45|0.14929
14:47:46|0.14924
14:47:47|0.14924
14:47:48|0.1493
14:47:49|0.1493
14:47:50|0.1493
14:47:52|0.14932
14:47:52|0.14932
14:47:53|0.14932
14:47:54|0.14928
14:47:55|0.14928
14:47:56|0.14928
14:47:58|0.14922
14:47:58|0.14922
14:48:00|0.14918
14:48:01|0.14918
14:48:01|0.14918
14:48:03|0.14918
14:48:04|0.14922
14:48:05|0.14917
14:48:06|0.14917
14:48:07|0.14917
14:48:08|0.14917
14:48:09|0.14917
14:48:10|0.14917
14:48:11|0.14918
14:48:12|0.14918
14:48:13|0.14917
14:48:15|0.14912
14:48:15|0.14912
14:48:16|0.14912
14:48:18|0.14922
14:48:19|0.14922
14:48:20|0.14922
14:48:21|0.14922
14:48:23|0.14922
14:48:23|0.14922
14:48:24|0.14918
14:48:26|0.1492
14:48:27|0.1492
14:48:28|0.1492
14:48:29|0.14931
14:48:30|0.14928
14:48:31|0.14928
14:48:32|0.14932
14:48:33|0.14932
14:48:34|0.14931
14:48:35|0.14931
14:48:36|0.14937
14:48:37|0.14937
14:48:38|0.14935
14:48:39|0.14935
14:48:40|0.14935
14:48:41|0.14934
14:48:42|0.14934
14:48:43|0.14934
14:48:45|0.14936
14:48:45|0.14936
14:48:47|0.14942
14:48:48|0.14943
14:48:49|0.14942
14:48:50|0.1494
14:48:52|0.14941
14:48:52|0.14945
14:48:54|0.14945
14:48:55|0.14945
14:48:56|0.14945
14:48:56|0.14944
14:48:58|0.14944
14:48:59|0.14943
14:49:00|0.14943
14:49:00|0.14939
14:49:01|0.14943
14:49:02|0.14944
14:49:04|0.14944
14:49:05|0.14943
14:49:06|0.14934
14:49:07|0.14939
14:49:08|0.14939
14:49:10|0.14939
14:49:10|0.14939
14:49:12|0.14939
14:49:12|0.14945
14:49:14|0.14947
14:49:15|0.14948
14:49:15|0.14949
14:49:17|0.14952
14:49:19|0.1495
14:49:19|0.14959
14:49:20|0.14952
14:49:21|0.14953
14:49:22|0.14945
14:49:23|0.14943
14:49:24|0.14943
14:49:25|0.14943
14:49:26|0.14953
14:49:28|0.14959
14:49:29|0.14959
14:49:30|0.14959
14:49:31|0.14959
14:49:32|0.14959
14:49:34|0.14959
14:49:34|0.14961
14:49:35|0.14961
14:49:37|0.14955
14:49:37|0.14955
14:49:39|0.14955
14:49:39|0.14953
14:49:40|0.14952
14:49:42|0.14954
14:49:42|0.14961
14:49:43|0.14956
14:49:45|0.14964
14:49:46|0.14964
14:49:47|0.14964
14:49:49|0.14963
14:49:51|0.14967
14:49:51|0.14967
14:49:53|0.14966
14:49:53|0.14973
14:49:55|0.14966
14:49:56|0.14962
14:49:56|0.14972
14:49:57|0.14966
14:49:59|0.14968
14:49:59|0.14968
14:50:01|0.14968
14:50:02|0.14967
14:50:03|0.14967
14:50:05|0.14958
14:50:05|0.14958
14:50:06|0.14958
14:50:07|0.14958
14:50:09|0.14958
14:50:10|0.14958
14:50:11|0.14958
14:50:12|0.14957
14:50:13|0.14957
14:50:14|0.14954
14:50:15|0.14954
14:50:16|0.14944
14:50:17|0.14944
14:50:18|0.14944
14:50:19|0.1495
14:50:20|0.1495
14:50:21|0.14938
14:50:22|0.14925
14:50:23|0.14915
14:50:24|0.14915
14:50:25|0.14908
14:50:26|0.14908
14:50:27|0.1491
14:50:28|0.1492
14:50:29|0.1492
14:50:30|0.1492
14:50:31|0.14935
14:50:32|0.14935
14:50:33|0.14926
14:50:34|0.14945
14:50:35|0.14945
14:50:36|0.14945
14:50:37|0.14945
14:50:38|0.14945
14:50:39|0.14945
14:50:40|0.14945
14:50:41|0.14945
14:50:42|0.14946
14:50:43|0.14946
14:50:44|0.14953
14:50:45|0.14954
14:50:46|0.14961
14:50:48|0.14964
14:50:48|0.14964
14:50:49|0.14964
14:50:50|0.14963
14:50:51|0.14963
14:50:52|0.14963
14:50:53|0.14968
14:50:55|0.1496
14:50:56|0.14964
14:50:57|0.1497
14:50:58|0.1497
14:50:59|0.14977
14:51:00|0.1497
14:51:02|0.14971
14:51:03|0.14971
14:51:03|0.1497
14:51:04|0.1497
14:51:05|0.1497
14:51:06|0.14973
14:51:08|0.14973
14:51:08|0.14973
14:51:09|0.14973
14:51:10|0.14976
14:51:12|0.14974
14:51:13|0.14975
14:51:14|0.1499
14:51:15|0.14992
14:51:15|0.14992
14:51:16|0.14987
14:51:17|0.1499
14:51:19|0.14995
14:51:19|0.15002
14:51:20|0.15002
14:51:22|0.15001
14:51:23|0.15004
14:51:23|0.15003
14:51:25|0.14993
14:51:26|0.14993
14:51:27|0.14997
14:51:28|0.14996
14:51:29|0.14996
14:51:30|0.14996
14:51:31|0.14996
14:51:32|0.14993
14:51:33|0.14995
14:51:34|0.14994
14:51:35|0.1499
14:51:36|0.14996
14:51:37|0.14996
14:51:38|0.14996
14:51:39|0.14989
14:51:40|0.14999
14:51:41|0.14997
14:51:42|0.14997
14:51:43|0.14997
14:51:44|0.15001
14:51:45|0.15001
14:51:46|0.1499
14:51:47|0.1499
14:51:49|0.1499
14:51:50|0.1499
14:51:51|0.1499
14:51:53|0.14984
14:51:53|0.1499
14:51:54|0.14984
14:51:56|0.14989
14:51:58|0.14989
14:51:58|0.14982
14:51:59|0.1498
14:52:00|0.1498
14:52:01|0.14979
14:52:02|0.14979
14:52:04|0.14982
14:52:05|0.1499
14:52:06|0.1499
14:52:07|0.1499
14:52:08|0.1499
14:52:09|0.1499
14:52:10|0.1499
14:52:11|0.1499
14:52:12|0.14986
14:52:13|0.14986
14:52:14|0.14986
14:52:15|0.14986
14:52:17|0.14982
14:52:17|0.14982
14:52:19|0.14982
14:52:19|0.14982
14:52:20|0.14979
14:52:21|0.14975
14:52:22|0.14975
14:52:23|0.14974
14:52:24|0.14952
14:52:25|0.14959
14:52:26|0.14964
14:52:27|0.14964
14:52:28|0.1496
14:52:29|0.14958
14:52:30|0.14964
14:52:32|0.14964
14:52:32|0.14965
14:52:33|0.14959
14:52:34|0.1497
14:52:35|0.14966
14:52:36|0.14965
14:52:37|0.14965
14:52:38|0.14966
14:52:39|0.14964
14:52:40|0.14964
14:52:41|0.1496
14:52:42|0.14965
14:52:43|0.14964
14:52:44|0.14964
14:52:45|0.14964
14:52:46|0.14965
14:52:48|0.14963
14:52:50|0.14964
14:52:50|0.14964
14:52:52|0.14964
14:52:53|0.14972
14:52:54|0.14969
14:52:54|0.14969
14:52:56|0.14963
14:52:56|0.14963
14:52:57|0.14958
14:52:59|0.14966
14:52:59|0.14959
14:53:01|0.14959
14:53:02|0.14959
14:53:02|0.14969
14:53:05|0.14969
14:53:06|0.14963
14:53:07|0.14966
14:53:08|0.14966
14:53:09|0.14966
14:53:10|0.14966
14:53:11|0.14966
14:53:12|0.14966
14:53:13|0.14966
14:53:14|0.14969
14:53:15|0.14969
14:53:16|0.14969
14:53:18|0.14969
14:53:19|0.14969
14:53:21|0.1495
14:53:21|0.14944
14:53:23|0.14938
14:53:24|0.14938
14:53:25|0.14971
14:53:26|0.14971
14:53:26|0.14971
14:53:28|0.14956
14:53:28|0.14956
14:53:29|0.14974
14:53:31|0.14974
14:53:31|0.14974
14:53:32|0.14972
14:53:33|0.14972
14:53:35|0.14971
14:53:36|0.14971
14:53:37|0.14971
14:53:37|0.14971
14:53:39|0.14952
14:53:39|0.14952
14:53:40|0.14952
14:53:42|0.14952
14:53:43|0.14952
14:53:44|0.1496
14:53:44|0.14953
14:53:45|0.14953
14:53:46|0.14953
14:53:48|0.14968
14:53:50|0.14974
14:53:51|0.14974
14:53:51|0.14974
14:53:53|0.14974
14:53:54|0.14974
14:53:55|0.14969
14:53:56|0.14969
14:53:57|0.14969
14:53:58|0.14969
14:53:59|0.14969
14:54:01|0.14969
14:54:02|0.14969
14:54:03|0.14969
14:54:05|0.14974
14:54:06|0.14974
14:54:07|0.14974
14:54:08|0.14971
14:54:09|0.14974
14:54:10|0.14974
14:54:11|0.14974
14:54:12|0.14962
14:54:14|0.14953
14:54:15|0.14953
14:54:16|0.14959
14:54:17|0.1497
14:54:18|0.14966
14:54:19|0.14966
14:54:20|0.14966
14:54:21|0.14957
14:54:22|0.14957
14:54:23|0.14957
14:54:24|0.14967
14:54:25|0.14967
14:54:26|0.14972
14:54:27|0.14962
14:54:28|0.14962
14:54:29|0.14972
14:54:30|0.14972
14:54:31|0.14967
14:54:32|0.14975
14:54:33|0.14975
14:54:34|0.14975
14:54:35|0.14975
14:54:37|0.14972
14:54:38|0.14972
14:54:38|0.14972
14:54:40|0.14972
14:54:41|0.14971
14:54:42|0.14972
14:54:42|0.14972
14:54:44|0.14972
14:54:44|0.14979
14:54:46|0.1499
14:54:46|0.14987
14:54:47|0.14984
14:54:48|0.14984
14:54:50|0.14984
14:54:50|0.14984
14:54:53|0.14984
14:54:53|0.14984
14:54:54|0.14984
14:54:55|0.14984
14:54:56|0.14988
14:54:57|0.1499
14:54:58|0.1499
14:54:59|0.1499
14:55:00|0.14993
14:55:02|0.14993
14:55:04|0.14993
14:55:04|0.14993
14:55:06|0.14993
14:55:07|0.14993
14:55:08|0.14993
14:55:10|0.15
14:55:10|0.15
14:55:12|0.15
14:55:13|0.15031
14:55:14|0.15023
14:55:15|0.15019
14:55:15|0.15025
14:55:17|0.15025
14:55:17|0.15027
14:55:20|0.15032
14:55:20|0.15026
14:55:22|0.15025
14:55:23|0.15025
14:55:24|0.1502
14:55:25|0.1502
14:55:26|0.15021
14:55:26|0.15028
14:55:28|0.15028
14:55:28|0.15028
14:55:30|0.15026
14:55:30|0.15026
14:55:32|0.15026
14:55:33|0.15022
14:55:34|0.15032
14:55:34|0.15032
14:55:36|0.15032
14:55:36|0.15016
14:55:37|0.15008
14:55:38|0.15008
14:55:39|0.15008
14:55:41|0.15008
14:55:41|0.15016
14:55:42|0.15016
14:55:43|0.15023
14:55:44|0.15023
14:55:46|0.15023
14:55:47|0.15016
14:55:47|0.15024
14:55:49|0.15023
14:55:49|0.15016
14:55:51|0.15016
14:55:52|0.15016
14:55:53|0.15016
14:55:54|0.15015
14:55:55|0.15015
14:55:57|0.15024
14:55:57|0.15024
14:55:58|0.15035
14:56:01|0.15031
14:56:01|0.15035
14:56:03|0.15016
14:56:04|0.15016
14:56:06|0.1501
14:56:08|0.15008
14:56:09|0.15001
14:56:10|0.15001
14:56:11|0.15001
14:56:13|0.14999
14:56:14|0.14999
14:56:14|0.14999
14:56:16|0.15003
14:56:17|0.15007
14:56:19|0.15007
14:56:20|0.15
14:56:21|0.15
14:56:22|0.15
14:56:23|0.15
14:56:24|0.1499
14:56:25|0.15
14:56:26|0.15
14:56:27|0.15007
14:56:28|0.15007
14:56:28|0.15007
14:56:30|0.14999
14:56:31|0.14999
14:56:32|0.15007
14:56:33|0.15008
14:56:34|0.15008
14:56:35|0.15008
14:56:36|0.15008
14:56:37|0.15008
14:56:38|0.15008
14:56:39|0.15001
14:56:40|0.15006
14:56:41|0.15007
14:56:42|0.15008
14:56:43|0.15008
14:56:44|0.15008
14:56:45|0.15008
14:56:46|0.15014
14:56:47|0.15014
14:56:48|0.15023
14:56:49|0.15015
14:56:50|0.15006
14:56:51|0.15006
14:56:52|0.15017
14:56:54|0.15021
14:56:54|0.15021
14:56:55|0.15021
14:56:56|0.15014
14:56:57|0.15018
14:56:58|0.15018
14:56:59|0.15018
14:57:01|0.1502
14:57:02|0.1502
14:57:03|0.1502
14:57:04|0.15022
14:57:05|0.15022
14:57:06|0.15022
14:57:08|0.15023
14:57:08|0.15029
14:57:09|0.15033
14:57:10|0.15031
14:57:12|0.15028
14:57:13|0.15028
14:57:14|0.15027
14:57:15|0.15027
14:57:16|0.15024
14:57:17|0.15024
14:57:18|0.15029
14:57:19|0.15044
14:57:20|0.15045
14:57:21|0.15048
14:57:22|0.15048
14:57:23|0.15046
14:57:25|0.1505
14:57:25|0.15037
14:57:26|0.15049
14:57:27|0.15049
14:57:28|0.15049
14:57:29|0.15049
14:57:30|0.15049
14:57:31|0.15032
14:57:32|0.15032
14:57:33|0.15032
14:57:34|0.15037
14:57:35|0.15037
14:57:36|0.15046
14:57:37|0.15046
14:57:38|0.15046
14:57:39|0.15046
14:57:40|0.15046
14:57:41|0.15046
14:57:42|0.15037
14:57:43|0.15036
14:57:44|0.15036
14:57:45|0.15042
14:57:46|0.15042
14:57:47|0.15042
14:57:48|0.1503
14:57:49|0.15024
14:57:50|0.15027
14:57:51|0.15027
14:57:53|0.15036
14:57:54|0.15036
14:57:54|0.15036
14:57:55|0.15036
14:57:57|0.15044
14:57:57|0.15045
14:57:58|0.15044
14:57:59|0.15044
14:58:00|0.15044
14:58:02|0.15036
14:58:03|0.15037
14:58:04|0.15037
14:58:05|0.15037
14:58:06|0.15037
14:58:07|0.15032
14:58:08|0.15032
14:58:09|0.15032
14:58:10|0.15032
14:58:11|0.15032
14:58:12|0.15044
14:58:13|0.15041
14:58:15|0.1503
14:58:16|0.1503
14:58:17|0.15019
14:58:18|0.15013
14:58:18|0.15014
14:58:19|0.15006
14:58:20|0.15019
14:58:22|0.15014
14:58:22|0.15014
14:58:24|0.15014
14:58:25|0.15016
14:58:25|0.15015
14:58:27|0.15018
14:58:28|0.15018
14:58:28|0.15018
14:58:29|0.15018
14:58:30|0.15011
14:58:32|0.15009
14:58:33|0.15011
14:58:33|0.15011
14:58:34|0.15011
14:58:36|0.1501
14:58:36|0.1501
14:58:37|0.15003
14:58:38|0.15006
14:58:39|0.15
14:58:41|0.15
14:58:41|0.15
14:58:42|0.15
14:58:43|0.14988
14:58:45|0.14984
14:58:45|0.14987
14:58:46|0.14987
14:58:48|0.14987
14:58:49|0.14989
14:58:50|0.14998
14:58:50|0.15013
14:58:51|0.15013
14:58:52|0.15013
14:58:54|0.15013
14:58:55|0.15004
14:58:57|0.15009
14:58:58|0.15005
14:58:58|0.15005
14:58:59|0.15005
14:59:01|0.15009
14:59:03|0.15009
14:59:03|0.15009
14:59:05|0.15009
14:59:07|0.15002
14:59:08|0.15002
14:59:09|0.15002
14:59:10|0.15004
14:59:11|0.15004
14:59:13|0.15011
14:59:14|0.15011
14:59:15|0.1502
14:59:16|0.1502
14:59:17|0.15026
14:59:17|0.15026
14:59:19|0.15036
14:59:20|0.15036
14:59:21|0.15036
14:59:22|0.15036
14:59:22|0.15036
14:59:24|0.15022
14:59:25|0.15022
14:59:26|0.15022
14:59:27|0.15022
14:59:28|0.15028
14:59:28|0.15028
14:59:29|0.15028
14:59:31|0.15028
14:59:32|0.15028
14:59:33|0.15031
14:59:34|0.15031
14:59:34|0.15031
14:59:36|0.15033
14:59:37|0.15033
14:59:37|0.15033
14:59:38|0.15033
14:59:39|0.15033
14:59:41|0.15033
14:59:42|0.15029
14:59:42|0.15029
14:59:43|0.15029
14:59:45|0.15029
14:59:45|0.15029
14:59:47|0.15029
14:59:47|0.15029
14:59:48|0.15029
14:59:49|0.15029
14:59:50|0.15029
14:59:51|0.15035
14:59:53|0.15033
14:59:53|0.15045
14:59:55|0.1505
14:59:56|0.1505
14:59:57|0.15049
14:59:58|0.15049
14:59:59|0.1505
15:00:00|0.15048
15:00:01|0.15048
15:00:03|0.15051
15:00:04|0.15051
15:00:05|0.15051
15:00:07|0.15047
15:00:08|0.15041
15:00:09|0.15035
15:00:10|0.15029
15:00:11|0.15041
15:00:12|0.15034
15:00:13|0.15034
15:00:15|0.15034
15:00:16|0.15034
15:00:16|0.15021
15:00:18|0.1501
15:00:18|0.1501
15:00:19|0.1501
15:00:21|0.15003
15:00:22|0.15002
15:00:23|0.15002
15:00:23|0.15007
15:00:25|0.15002
15:00:26|0.15002
15:00:26|0.1499
15:00:27|0.15
15:00:28|0.15001
15:00:29|0.15002
15:00:30|0.15002
15:00:32|0.15007
15:00:32|0.14993
15:00:34|0.14985
15:00:34|0.1498
15:00:35|0.1498
15:00:37|0.1498
15:00:37|0.14964
15:00:40|0.14972
15:00:40|0.14964
15:00:41|0.14963
15:00:42|0.14963
15:00:43|0.14981
15:00:44|0.14978
15:00:45|0.14972
15:00:46|0.1496
15:00:47|0.1496
15:00:48|0.14965
15:00:49|0.14974
15:00:50|0.14958
15:00:51|0.14958
15:00:52|0.14958
15:00:53|0.14963
15:00:54|0.1496
15:00:55|0.1496
15:00:57|0.14967
15:00:58|0.14962
15:00:59|0.14962
15:01:00|0.14964
15:01:02|0.14965
15:01:03|0.14965
15:01:04|0.14953
15:01:06|0.14953
15:01:06|0.14953
15:01:08|0.14938
15:01:09|0.14938
15:01:10|0.14951
15:01:11|0.14951
15:01:12|0.14951
15:01:13|0.1496
15:01:14|0.1496
15:01:15|0.1496
15:01:16|0.1496
15:01:17|0.1496
15:01:19|0.14953
15:01:20|0.14953
15:01:21|0.14923
15:01:22|0.14888
15:01:23|0.14898
15:01:24|0.14906
15:01:25|0.14917
15:01:26|0.14914
15:01:27|0.14931
15:01:28|0.14931
15:01:29|0.14931
15:01:30|0.14931
15:01:31|0.14931
15:01:32|0.1494
15:01:33|0.14948
15:01:34|0.14948
15:01:35|0.14941
15:01:36|0.14941
15:01:37|0.14942
15:01:38|0.14942
15:01:39|0.14941
15:01:40|0.14941
15:01:41|0.14941
15:01:42|0.14941
15:01:43|0.14941
15:01:44|0.14941
15:01:45|0.14946
15:01:46|0.1496
15:01:47|0.1496
15:01:48|0.1496
15:01:49|0.14967
15:01:50|0.14963
15:01:51|0.14963
15:01:52|0.14963
15:01:53|0.14963
15:01:54|0.14963
15:01:56|0.1496
15:01:57|0.1497
15:01:59|0.14961
15:02:00|0.14961
15:02:01|0.1496
15:02:02|0.1496
15:02:03|0.14961
15:02:05|0.14971
15:02:06|0.1497
15:02:07|0.1497
15:02:08|0.14967
15:02:09|0.14967
15:02:10|0.14967
15:02:11|0.14981
15:02:12|0.14981
15:02:14|0.14981
15:02:15|0.1498
15:02:16|0.14973
15:02:17|0.14973
15:02:17|0.14973
15:02:19|0.14973
15:02:20|0.14973
15:02:21|0.14973
15:02:22|0.14975
15:02:23|0.14975
15:02:24|0.14975
15:02:25|0.14966
15:02:27|0.14966
15:02:28|0.1496
15:02:29|0.14952
15:02:30|0.14957
15:02:30|0.14958
15:02:31|0.14958
15:02:33|0.14956
15:02:33|0.14957
15:02:35|0.14948
15:02:35|0.14939
15:02:36|0.14937
15:02:37|0.14937
15:02:39|0.14936
15:02:39|0.14936
15:02:41|0.14935
15:02:41|0.14935
15:02:43|0.14935
15:02:43|0.14935
15:02:44|0.14936
15:02:45|0.14941
15:02:46|0.14941
15:02:47|0.14941
15:02:49|0.14924
15:02:49|0.14924
15:02:50|0.14924
15:02:51|0.14924
15:02:52|0.14923
15:02:54|0.14914
15:02:55|0.14935
15:02:56|0.14935
15:02:56|0.14914
15:02:57|0.14914
15:02:59|0.14914
15:03:00|0.14914
15:03:01|0.14914
15:03:02|0.14912
15:03:03|0.14912
15:03:04|0.14909
15:03:05|0.14904
15:03:06|0.14904
15:03:07|0.14912
15:03:08|0.14913
15:03:10|0.14917
15:03:10|0.14912
15:03:12|0.14911
15:03:13|0.14911
15:03:14|0.14911
15:03:15|0.14905
15:03:15|0.14905
15:03:17|0.14905
15:03:18|0.14912
15:03:19|0.14912
15:03:20|0.14908
15:03:21|0.14908
15:03:22|0.14906
15:03:23|0.14948
15:03:24|0.14954
15:03:25|0.14941
15:03:26|0.14948
15:03:27|0.14947
15:03:28|0.14947
15:03:29|0.14947
15:03:30|0.14934
15:03:31|0.14935
15:03:32|0.14935
15:03:33|0.14935
15:03:34|0.14935
15:03:35|0.14935
15:03:36|0.14935
15:03:37|0.14935
15:03:38|0.14935
15:03:39|0.14933
15:03:41|0.14934
15:03:41|0.14933
15:03:43|0.14924
15:03:44|0.1492
15:03:45|0.1492
15:03:45|0.14919
15:03:47|0.14923
15:03:48|0.14923
15:03:49|0.14931
15:03:49|0.14932
15:03:50|0.14932
15:03:51|0.14938
15:03:52|0.14939
15:03:53|0.14938
15:03:55|0.14938
15:03:55|0.14938
15:03:57|0.14938
15:03:58|0.14938
15:03:59|0.1493
15:04:01|0.14937
15:04:03|0.14937
15:04:04|0.14932
15:04:05|0.14932
15:04:05|0.14932
15:04:06|0.14932
15:04:08|0.14932
15:04:09|0.14937
15:04:09|0.14937
15:04:11|0.14937
15:04:12|0.14953
15:04:13|0.14952
15:04:14|0.1494
15:04:15|0.14939
15:04:16|0.14933
15:04:17|0.14933
15:04:18|0.14933
15:04:19|0.14929
15:04:21|0.1493
15:04:22|0.1493
15:04:23|0.1493
15:04:24|0.14918
15:04:25|0.1492
15:04:25|0.14919
15:04:27|0.14919
15:04:27|0.14923
15:04:28|0.14913
15:04:30|0.14913
15:04:31|0.14913
15:04:32|0.14919
15:04:32|0.14919
15:04:33|0.14918
15:04:35|0.14918
15:04:36|0.14919
15:04:37|0.14919
15:04:38|0.14919
15:04:38|0.14918
15:04:39|0.14918
15:04:41|0.14918
15:04:41|0.14918
15:04:42|0.14917
15:04:43|0.14917
15:04:44|0.14919
15:04:45|0.14918
15:04:46|0.14917
15:04:48|0.14917
15:04:48|0.14917
15:04:50|0.1492
15:04:51|0.14919
15:04:52|0.14911
15:04:52|0.14911
15:04:53|0.14917
15:04:54|0.14917
15:04:55|0.14917
15:04:56|0.14917
15:04:58|0.14917
15:04:58|0.14917
15:04:59|0.14917
15:05:01|0.14917
15:05:03|0.14907
15:05:03|0.14903
15:05:04|0.14905
15:05:06|0.14905
15:05:08|0.14905
15:05:08|0.14905
15:05:09|0.14905
15:05:10|0.14908
15:05:12|0.14913
15:05:13|0.14916
15:05:13|0.14904
15:05:15|0.14904
15:05:16|0.14904
15:05:17|0.14912
15:05:18|0.14912
15:05:19|0.14912
15:05:20|0.14905
15:05:22|0.14907
15:05:22|0.14912
15:05:23|0.14902
15:05:24|0.149
15:05:25|0.149
15:05:26|0.149
15:05:28|0.149
15:05:29|0.149
15:05:30|0.149
15:05:30|0.14896
15:05:31|0.14896
15:05:32|0.14896
15:05:33|0.14896
15:05:34|0.14896
15:05:35|0.14896
15:05:37|0.14896
15:05:37|0.14896
15:05:38|0.14894
15:05:39|0.14894
15:05:41|0.149
15:05:41|0.14896
15:05:42|0.14896
15:05:43|0.14899
15:05:44|0.14886
15:05:46|0.14887
15:05:46|0.14884
15:05:47|0.14884
15:05:48|0.14884
15:05:49|0.14888
15:05:50|0.14888
15:05:51|0.14888
15:05:52|0.14888
15:05:53|0.14888
15:05:54|0.14888
15:05:55|0.1488
15:05:56|0.14882
15:05:57|0.14877
15:05:58|0.1488
15:05:59|0.14883
15:06:02|0.14883
15:06:03|0.14889
15:06:04|0.14884
15:06:05|0.14884
15:06:06|0.14884
15:06:08|0.14888
15:06:09|0.14888
15:06:09|0.14888
15:06:10|0.14888
15:06:12|0.14885
15:06:12|0.14884
15:06:14|0.14883
15:06:15|0.14883
15:06:15|0.14883
15:06:16|0.14883
15:06:17|0.14883
15:06:18|0.14883
15:06:19|0.14884
15:06:20|0.14886
15:06:21|0.14886
15:06:22|0.14886
15:06:23|0.14886
15:06:24|0.1489
15:06:25|0.14883
15:06:26|0.14883
15:06:27|0.14883
15:06:28|0.14883
15:06:29|0.14872
15:06:30|0.14871
15:06:31|0.14871
15:06:32|0.14874
15:06:34|0.14875
15:06:34|0.14875
15:06:36|0.14882
15:06:37|0.14872
15:06:38|0.14872
15:06:38|0.14872
15:06:40|0.14872
15:06:41|0.14872
15:06:41|0.1488
15:06:43|0.1488
15:06:43|0.1488
15:06:44|0.1488
15:06:45|0.14896
15:06:46|0.14895
15:06:48|0.14895
15:06:48|0.14897
15:06:49|0.14894
15:06:50|0.14894
15:06:52|0.14891
15:06:53|0.14891
15:06:54|0.14891
15:06:54|0.14891
15:06:55|0.14891
15:06:57|0.14891
15:06:58|0.14876
15:06:58|0.14887
15:06:59|0.14889
15:07:00|0.14891
15:07:03|0.14904
15:07:04|0.14887
15:07:06|0.14895
15:07:06|0.14896
15:07:08|0.14903
15:07:09|0.149
15:07:11|0.14905
15:07:12|0.14898
15:07:12|0.14901
15:07:14|0.14901
15:07:15|0.14897
15:07:16|0.14903
15:07:17|0.14898
15:07:18|0.14898
15:07:19|0.14898
15:07:20|0.14898
15:07:21|0.14898
15:07:22|0.14895
15:07:23|0.1489
15:07:24|0.1489
15:07:25|0.14903
15:07:26|0.14903
15:07:27|0.14903
15:07:28|0.14903
15:07:29|0.14903
15:07:30|0.14903
15:07:31|0.14903
15:07:32|0.14903
15:07:33|0.14895
15:07:34|0.14906
15:07:35|0.14903
15:07:36|0.14903
15:07:37|0.14903
15:07:38|0.14902
15:07:39|0.14894
15:07:40|0.14894
15:07:41|0.14894
15:07:42|0.14894
15:07:43|0.14903
15:07:44|0.14902
15:07:45|0.14904
15:07:46|0.14904
15:07:47|0.14904
15:07:48|0.14904
15:07:49|0.14895
15:07:50|0.14891
15:07:51|0.14901
15:07:52|0.14901
15:07:53|0.14907
15:07:54|0.14913
15:07:55|0.14913
15:07:56|0.14913
15:07:57|0.14917
15:07:58|0.14917
15:07:59|0.14917
15:08:00|0.14917
15:08:01|0.14916
15:08:03|0.14916
15:08:03|0.14908
15:08:04|0.14907
15:08:06|0.14912
15:08:08|0.14912
15:08:09|0.14912
15:08:10|0.14912
15:08:10|0.14912
15:08:11|0.14912
15:08:12|0.14908
15:08:13|0.14909
15:08:15|0.14909
15:08:16|0.14909
15:08:17|0.14909
15:08:18|0.14917
15:08:19|0.14917
15:08:20|0.14911
15:08:20|0.14914
15:08:22|0.14914
15:08:23|0.149
15:08:24|0.149
15:08:25|0.14896
15:08:26|0.14896
15:08:27|0.14899
15:08:28|0.14899
15:08:28|0.149
15:08:29|0.149
15:08:31|0.149
15:08:33|0.14897
15:08:33|0.14897
15:08:34|0.14897
15:08:35|0.14899
15:08:36|0.14844
15:08:37|0.14845
15:08:38|0.14838
15:08:39|0.14836
15:08:40|0.14845
15:08:41|0.14863
15:08:42|0.1486
15:08:43|0.14861
15:08:44|0.14864
15:08:45|0.1487
15:08:46|0.1487
15:08:47|0.14864
15:08:48|0.14865
15:08:49|0.14865
15:08:50|0.14865
15:08:51|0.14853
15:08:52|0.14856
15:08:53|0.14863
15:08:54|0.14869
15:08:55|0.14869
15:08:56|0.1487
15:08:57|0.14875
15:08:58|0.14875
15:08:59|0.14865
15:09:00|0.14877
15:09:01|0.14874
15:09:02|0.14871
15:09:04|0.14868
15:09:06|0.14872
15:09:06|0.14882
15:09:08|0.14879
15:09:08|0.14879
15:09:10|0.14879
15:09:11|0.14879
15:09:12|0.14879
15:09:13|0.14879
15:09:13|0.14879
15:09:15|0.14879
15:09:16|0.14884
15:09:18|0.14884
15:09:18|0.14882
15:09:20|0.14882
15:09:21|0.14887
15:09:22|0.14893
15:09:23|0.14895
15:09:24|0.14895
15:09:25|0.14897
15:09:26|0.1489
15:09:27|0.14901
15:09:27|0.14892
15:09:28|0.14901
15:09:30|0.14898
15:09:30|0.14898
15:09:32|0.14902
15:09:33|0.14902
15:09:34|0.14902
15:09:34|0.14902
15:09:36|0.14902
15:09:37|0.14902
15:09:37|0.14902
15:09:38|0.14902
15:09:40|0.14902
15:09:41|0.14902
15:09:42|0.1489
15:09:42|0.14896
15:09:44|0.14896
15:09:45|0.14896
15:09:45|0.14902
15:09:46|0.1489
15:09:47|0.1489
15:09:48|0.1489
15:09:50|0.14899
15:09:50|0.14899
15:09:51|0.14899
15:09:53|0.14899
15:09:54|0.14899
15:09:54|0.14899
15:09:55|0.14893
15:09:57|0.1489
15:09:58|0.1489
15:09:59|0.14885
15:10:00|0.14885
15:10:01|0.14884
15:10:02|0.14884
15:10:03|0.14884
15:10:04|0.14867
15:10:06|0.14874
15:10:07|0.14874
15:10:08|0.14881
15:10:09|0.14881
15:10:11|0.14881
15:10:12|0.14881
15:10:13|0.14881
15:10:13|0.1489
15:10:14|0.14897
15:10:15|0.14897
15:10:16|0.14897
15:10:17|0.14897
15:10:19|0.14897
15:10:20|0.14897
15:10:21|0.14898
15:10:22|0.14898
15:10:23|0.14898
15:10:24|0.14897
15:10:25|0.14897
15:10:25|0.14897
15:10:27|0.14898
15:10:28|0.14901
15:10:29|0.14901
15:10:29|0.14896
15:10:31|0.14902
15:10:31|0.14902
15:10:32|0.14902
15:10:34|0.14894
15:10:35|0.14883
15:10:36|0.14894
15:10:36|0.14894
15:10:38|0.14894
15:10:39|0.14894
15:10:40|0.14894
15:10:41|0.14891
15:10:42|0.14887
15:10:43|0.14884
15:10:43|0.14891
15:10:44|0.14891
15:10:46|0.14891
15:10:47|0.14891
15:10:48|0.14891
15:10:49|0.14889
15:10:49|0.14879
15:10:50|0.14879
15:10:51|0.14877
15:10:53|0.14877
15:10:53|0.14877
15:10:54|0.14881
15:10:56|0.14881
15:10:57|0.14881
15:10:58|0.14881
15:10:59|0.14881
15:11:00|0.14881
15:11:01|0.14883
15:11:02|0.14883
15:11:03|0.14895
15:11:04|0.14893
15:11:05|0.14894
15:11:07|0.14877
15:11:09|0.14894
15:11:09|0.14883
15:11:11|0.14884
15:11:12|0.14882
15:11:13|0.14882
15:11:14|0.14886
15:11:15|0.14886
15:11:16|0.14886
15:11:18|0.14886
15:11:19|0.14889
15:11:20|0.14889
15:11:22|0.14889
15:11:23|0.14884
15:11:23|0.14888
15:11:25|0.14887
15:11:26|0.14888
15:11:27|0.14888
15:11:28|0.14889
15:11:29|0.14887
15:11:30|0.14887
15:11:32|0.14887
15:11:33|0.14885
15:11:34|0.14885
15:11:35|0.14885
15:11:36|0.14885
15:11:36|0.14885
15:11:37|0.14888
15:11:38|0.14889
15:11:40|0.14887
15:11:40|0.14887
15:11:41|0.14887
15:11:43|0.14887
15:11:44|0.14887
15:11:45|0.14887
15:11:46|0.14887
15:11:47|0.14887
15:11:48|0.14887
15:11:48|0.14887
15:11:50|0.14887
15:11:50|0.14888
15:11:52|0.14888
15:11:52|0.14888
15:11:53|0.14885
15:11:54|0.14887
15:11:56|0.14887
15:11:57|0.14887
15:11:58|0.14887
15:11:59|0.1489
15:12:00|0.1489
15:12:02|0.1489
15:12:02|0.14892
15:12:03|0.14892
15:12:04|0.14892
15:12:05|0.14892
15:12:07|0.14885
15:12:09|0.14892
15:12:10|0.14892
15:12:10|0.14892
15:12:12|0.14892
15:12:13|0.14888
15:12:14|0.14888
15:12:16|0.14887
15:12:17|0.14887
15:12:18|0.14888
15:12:19|0.14888
15:12:20|0.14888
15:12:21|0.14888
15:12:22|0.14889
15:12:23|0.14889
15:12:24|0.14889
15:12:25|0.14889
15:12:27|0.14896
15:12:28|0.14896
15:12:28|0.14896
15:12:29|0.14893
15:12:31|0.14893
15:12:31|0.14892
15:12:33|0.14893
15:12:34|0.14889
15:12:34|0.14889
15:12:36|0.14885
15:12:36|0.1488
15:12:37|0.1488
15:12:38|0.1488
15:12:39|0.1488
15:12:41|0.14875
15:12:41|0.14878
15:12:43|0.14878
15:12:43|0.14878
15:12:44|0.14878
15:12:45|0.1488
15:12:47|0.14882
15:12:47|0.14888
15:12:48|0.14888
15:12:49|0.14888
15:12:51|0.14888
15:12:51|0.14888
15:12:52|0.14892
15:12:53|0.14886
15:12:54|0.14882
15:12:55|0.14882
15:12:56|0.14882
15:12:57|0.14888
15:12:58|0.14888
15:12:59|0.14889
15:13:01|0.14889
15:13:01|0.14889
15:13:02|0.14889
15:13:03|0.14889
15:13:06|0.14889
15:13:06|0.14889
15:13:08|0.14888
15:13:10|0.14888
15:13:11|0.14885
15:13:13|0.14885
15:13:15|0.14891
15:13:15|0.1489
15:13:16|0.14882
15:13:17|0.14884
15:13:18|0.14884
15:13:20|0.14884
15:13:21|0.14884
15:13:22|0.14882
15:13:23|0.14882
15:13:24|0.14885
15:13:24|0.14885
15:13:26|0.14885
15:13:27|0.14885
15:13:28|0.14882
15:13:29|0.14881
15:13:30|0.14881
15:13:31|0.14881
15:13:31|0.14887
15:13:32|0.14887
15:13:33|0.14878
15:13:35|0.14874
15:13:35|0.14871
15:13:37|0.14877
15:13:37|0.14877
15:13:39|0.14881
15:13:40|0.14872
15:13:40|0.14872
15:13:41|0.14877
15:13:42|0.14877
15:13:43|0.14877
15:13:44|0.1488
15:13:45|0.14874
15:13:46|0.14874
15:13:48|0.14874
15:13:48|0.14874
15:13:49|0.14886
15:13:50|0.14886
15:13:51|0.14886
15:13:52|0.14881
15:13:54|0.14881
15:13:54|0.14881
15:13:55|0.14881
15:13:57|0.14883
15:13:57|0.14883
15:13:58|0.14884
15:13:59|0.14884
15:14:01|0.14889
15:14:02|0.14889
15:14:03|0.14889
15:14:03|0.14894
15:14:05|0.14892
15:14:06|0.14909
15:14:06|0.14909
15:14:07|0.1491
15:14:10|0.1491
15:14:11|0.14918
15:14:13|0.14917
15:14:14|0.14919
15:14:15|0.14914
15:14:16|0.14914
15:14:17|0.14914
15:14:18|0.14914
15:14:19|0.14923
15:14:20|0.14909
15:14:21|0.14909
15:14:22|0.14924
15:14:23|0.14924
15:14:24|0.14917
15:14:26|0.14925
15:14:27|0.14916
15:14:28|0.14918
15:14:29|0.14918
15:14:30|0.14918
15:14:31|0.14918
15:14:32|0.14918
15:14:33|0.14918
15:14:34|0.14915
15:14:35|0.14915
15:14:36|0.14946
15:14:37|0.14942
15:14:38|0.14942
15:14:39|0.14947
15:14:40|0.1495
15:14:41|0.14946
15:14:42|0.14938
15:14:43|0.1495
15:14:44|0.1495
15:14:45|0.1494
15:14:46|0.1494
15:14:47|0.1495
15:14:48|0.1495
15:14:49|0.1495
15:14:50|0.14933
15:14:51|0.14933
15:14:52|0.14942
15:14:53|0.14921
15:14:54|0.14924
15:14:55|0.14924
15:14:56|0.14924
15:14:57|0.14924
15:14:58|0.14924
15:14:59|0.14924
15:15:00|0.14924
15:15:01|0.14924
15:15:02|0.14924
15:15:03|0.14924
15:15:04|0.14931
15:15:05|0.1493
15:15:06|0.1493
15:15:07|0.14926
15:15:08|0.14926
15:15:09|0.14926
15:15:11|0.14926
15:15:12|0.14936
15:15:14|0.14936
15:15:15|0.1493
15:15:16|0.14915
15:15:17|0.14911
15:15:18|0.14911
15:15:19|0.14911
15:15:20|0.14913
15:15:21|0.14913
15:15:22|0.14913
15:15:23|0.14913
15:15:24|0.14913
15:15:25|0.14913
15:15:26|0.14913
15:15:27|0.14899
15:15:28|0.14899
15:15:29|0.14899
15:15:30|0.14891
15:15:31|0.14891
15:15:32|0.14886
15:15:33|0.14893
15:15:34|0.14893
15:15:35|0.14892
15:15:36|0.14902
15:15:37|0.14902
15:15:38|0.14902
15:15:39|0.14902
15:15:40|0.14902
15:15:41|0.14905
15:15:43|0.14905
15:15:43|0.14905
15:15:44|0.14911
15:15:45|0.14911
15:15:46|0.14904
15:15:47|0.14904
15:15:48|0.14905
15:15:49|0.14905
15:15:50|0.14905
15:15:51|0.14905
15:15:52|0.14905
15:15:53|0.14905
15:15:54|0.14905
15:15:55|0.14905
15:15:56|0.14905
15:15:57|0.14905
15:15:58|0.14887
15:15:59|0.14885
15:16:00|0.14882
15:16:01|0.14882
15:16:02|0.14876
15:16:03|0.14882
15:16:04|0.14881
15:16:05|0.14874
15:16:06|0.14874
15:16:08|0.14873
15:16:09|0.14867
15:16:09|0.14878
15:16:12|0.14885
15:16:13|0.14885
15:16:14|0.14879
15:16:16|0.14869
15:16:16|0.14878
15:16:17|0.14878
15:16:18|0.14878
15:16:19|0.14885
15:16:20|0.14889
15:16:21|0.14889
15:16:23|0.14889
15:16:23|0.14889
15:16:25|0.14889
15:16:26|0.14888
15:16:28|0.1488
15:16:29|0.1488
15:16:30|0.14879
15:16:31|0.1488
15:16:32|0.14878
15:16:33|0.14887
15:16:34|0.14887
15:16:35|0.14889
15:16:36|0.14889
15:16:37|0.14889
15:16:38|0.14889
15:16:39|0.14902
15:16:40|0.14894
15:16:41|0.14907
15:16:42|0.14907
15:16:43|0.14907
15:16:44|0.14907
15:16:45|0.14907
15:16:46|0.14903
15:16:47|0.14903
15:16:48|0.14898
15:16:49|0.149
15:16:50|0.149
15:16:51|0.1489
15:16:52|0.1489
15:16:53|0.1489
15:16:54|0.14893
15:16:55|0.14893
15:16:56|0.14893
15:16:57|0.14896
15:16:58|0.14896
15:16:59|0.14896
15:17:00|0.14891
15:17:01|0.14891
15:17:02|0.14891
15:17:03|0.14885
15:17:04|0.14887
15:17:05|0.14892
15:17:06|0.14892
15:17:07|0.14893
15:17:08|0.14897
15:17:09|0.14902
15:17:10|0.14905
15:17:11|0.1491
15:17:13|0.14904
15:17:15|0.14895
15:17:16|0.14891
15:17:17|0.14891
15:17:18|0.14895
15:17:19|0.1488
15:17:20|0.1488
15:17:22|0.1488
15:17:23|0.1488
15:17:24|0.1488
15:17:25|0.1488
15:17:26|0.1488
15:17:27|0.1488
15:17:28|0.1488
15:17:29|0.14887
15:17:30|0.14887
15:17:31|0.14889
15:17:32|0.14888
15:17:34|0.14888
15:17:34|0.1489
15:17:35|0.1489
15:17:36|0.14891
15:17:37|0.14891
15:17:38|0.14891
15:17:39|0.14891
15:17:40|0.14892
15:17:41|0.14892
15:17:42|0.14885
15:17:44|0.14885
15:17:44|0.14885
15:17:45|0.14885
15:17:47|0.14885
15:17:47|0.14889
15:17:49|0.14889
15:17:50|0.1489
15:17:50|0.1489
15:17:52|0.1489
15:17:52|0.14905
15:17:53|0.14905
15:17:54|0.14905
15:17:55|0.14905
15:17:57|0.14905
15:17:57|0.1491
15:17:59|0.14904
15:17:59|0.14904
15:18:01|0.14904
15:18:01|0.14905
15:18:03|0.14905
15:18:04|0.14905
15:18:05|0.14905
15:18:06|0.14905
15:18:08|0.14905
15:18:08|0.14905
15:18:09|0.14884
15:18:10|0.14883
15:18:11|0.14876
15:18:13|0.14876
15:18:15|0.14876
15:18:16|0.14876
15:18:17|0.14876
15:18:19|0.14876
15:18:19|0.14876
15:18:21|0.14876
15:18:22|0.14876
15:18:24|0.14884
15:18:25|0.14884
15:18:26|0.14884
15:18:27|0.14884
15:18:27|0.14884
15:18:29|0.14884
15:18:30|0.14884
15:18:31|0.14884
15:18:31|0.14884
15:18:33|0.14884
15:18:33|0.14884
15:18:35|0.14884
15:18:36|0.14869
15:18:36|0.14877
15:18:38|0.14877
15:18:38|0.14873
15:18:40|0.14876
15:18:41|0.14876
15:18:42|0.14876
15:18:43|0.14883
15:18:44|0.14874
15:18:44|0.14883
15:18:46|0.14883
15:18:47|0.14883
15:18:47|0.14883
15:18:48|0.14883
15:18:50|0.14883
15:18:50|0.14883
15:18:53|0.14876
15:18:53|0.14876
15:18:54|0.14876
15:18:55|0.14876
15:18:56|0.14876
15:18:57|0.14875
15:18:58|0.14875
15:18:59|0.14878
15:19:00|0.14878
15:19:01|0.14878
15:19:02|0.14878
15:19:03|0.14878
15:19:04|0.14878
15:19:05|0.14878
15:19:06|0.14878
15:19:07|0.14878
15:19:08|0.14878
15:19:09|0.14877
15:19:10|0.14877
15:19:11|0.14877
15:19:13|0.14877
15:19:14|0.14872
15:19:16|0.14872
15:19:17|0.14872
15:19:19|0.14872
15:19:19|0.14873
15:19:20|0.14878
15:19:21|0.14877
15:19:23|0.14875
15:19:24|0.14879
15:19:24|0.14879
15:19:26|0.14879
15:19:27|0.14879
15:19:28|0.14878
15:19:29|0.14878
15:19:30|0.14878
15:19:31|0.14878
15:19:32|0.14878
15:19:33|0.14878
15:19:34|0.14878
15:19:34|0.14877
15:19:36|0.14878
15:19:37|0.14878
15:19:38|0.14878
15:19:39|0.14878
15:19:40|0.14878
15:19:41|0.14878
15:19:42|0.14884
15:19:43|0.14884
15:19:44|0.14884
15:19:45|0.14884
15:19:46|0.14884
15:19:47|0.14875
15:19:48|0.14875
15:19:49|0.14879
15:19:50|0.14877
15:19:51|0.14877
15:19:52|0.14878
15:19:53|0.14879
15:19:55|0.14874
15:19:55|0.14874
15:19:57|0.14874
15:19:58|0.14879
15:19:59|0.14879
15:20:00|0.14878
15:20:00|0.14878
15:20:02|0.14871
15:20:03|0.14878
15:20:03|0.14878
15:20:05|0.14878
15:20:06|0.14878
15:20:07|0.14878
15:20:08|0.14878
15:20:08|0.14878
15:20:10|0.14878
15:20:11|0.14878
15:20:12|0.14879
15:20:13|0.14872
15:20:14|0.14873
15:20:16|0.14862
15:20:17|0.14867
15:20:19|0.14854
15:20:20|0.14844
15:20:22|0.14839
15:20:23|0.14839
15:20:24|0.14839
15:20:25|0.1485
15:20:27|0.14866
15:20:27|0.14866
15:20:29|0.14866
15:20:29|0.14866
15:20:30|0.14866
15:20:31|0.14866
15:20:32|0.14875
15:20:33|0.14875
15:20:34|0.14875
15:20:35|0.14875
15:20:37|0.14875
15:20:38|0.14878
15:20:39|0.14878
15:20:40|0.14878
15:20:41|0.14876
15:20:41|0.14876
15:20:43|0.14876
15:20:45|0.14876
15:20:45|0.14876
15:20:46|0.14876
15:20:47|0.14876
15:20:48|0.14876
15:20:49|0.14876
15:20:50|0.14876
15:20:51|0.14876
15:20:52|0.14876
15:20:53|0.14876
15:20:54|0.14876
15:20:55|0.14867
15:20:56|0.14867
15:20:57|0.14867
15:20:58|0.14867
15:20:59|0.14853
15:21:00|0.14863
15:21:01|0.14863
15:21:02|0.14863
15:21:03|0.14863
15:21:05|0.14866
15:21:06|0.14866
15:21:07|0.14866
15:21:07|0.14867
15:21:09|0.14882
15:21:10|0.14882
15:21:11|0.14882
15:21:12|0.14882
15:21:13|0.14895
15:21:14|0.14909
15:21:16|0.14909
15:21:17|0.1491
15:21:18|0.14897
15:21:20|0.14897
15:21:21|0.14897
15:21:21|0.14891
15:21:23|0.14879
15:21:23|0.14879
15:21:24|0.14879
15:21:26|0.14877
15:21:27|0.14877
15:21:28|0.14877
15:21:28|0.14884
15:21:30|0.14877
15:21:30|0.14877
15:21:32|0.1487
15:21:32|0.1487
15:21:33|0.14875
15:21:35|0.14875
15:21:36|0.1487
15:21:38|0.1487
15:21:38|0.14866
15:21:39|0.14861
15:21:40|0.14866
15:21:41|0.14865
15:21:42|0.14861
15:21:43|0.14861
15:21:44|0.14861
15:21:45|0.14861
15:21:46|0.14864
15:21:47|0.14864
15:21:48|0.14864
15:21:49|0.14868
15:21:50|0.14868
15:21:51|0.14868
15:21:52|0.14857
15:21:53|0.14857
15:21:54|0.14867
15:21:55|0.14869
15:21:57|0.14869
15:21:57|0.1487
15:21:59|0.1487
15:21:59|0.1487
15:22:01|0.14875
15:22:01|0.1487
15:22:03|0.1487
15:22:04|0.1487
15:22:05|0.1487
15:22:06|0.14858
15:22:06|0.14851
15:22:08|0.14851
15:22:09|0.14851
15:22:10|0.14851
15:22:12|0.14856
15:22:13|0.14855
15:22:13|0.14855
15:22:14|0.14855
15:22:15|0.14846
15:22:17|0.14825
15:22:18|0.14826
15:22:19|0.14832
15:22:20|0.14824
15:22:21|0.1482
15:22:22|0.1482
15:22:24|0.14816
15:22:25|0.1481
15:22:26|0.14822
15:22:27|0.1483
15:22:28|0.1483
15:22:29|0.1483
15:22:30|0.14828
15:22:31|0.14828
15:22:33|0.14832
15:22:33|0.1483
15:22:35|0.14823
15:22:35|0.1483
15:22:36|0.1483
15:22:37|0.14831
15:22:38|0.1484
15:22:39|0.1484
15:22:40|0.1484
15:22:41|0.1484
15:22:42|0.14835
15:22:43|0.14835
15:22:44|0.14835
15:22:46|0.14824
15:22:47|0.14822
15:22:48|0.14822
15:22:49|0.14816
15:22:50|0.14816
15:22:51|0.14814
15:22:52|0.14814
15:22:53|0.14817
15:22:54|0.148
15:22:55|0.14807
15:22:57|0.14812
15:22:57|0.14809
15:22:59|0.14807
15:22:59|0.14806
15:23:01|0.14802
15:23:02|0.14811
15:23:03|0.14811
15:23:04|0.14812
15:23:05|0.14812
15:23:06|0.14799
15:23:07|0.14799
15:23:09|0.148
15:23:11|0.148
15:23:12|0.14793
15:23:13|0.14802
15:23:14|0.14807
15:23:15|0.14817
15:23:17|0.14808
15:23:18|0.14818
15:23:20|0.1481
15:23:21|0.1481
15:23:23|0.1481
15:23:24|0.14805
15:23:25|0.14797
15:23:27|0.14811
15:23:27|0.1481
15:23:28|0.1481
15:23:30|0.14809
15:23:31|0.14805
15:23:32|0.1481
15:23:33|0.1481
15:23:34|0.1481
15:23:35|0.1481
15:23:36|0.1481
15:23:37|0.14801
15:23:38|0.14802
15:23:39|0.14804
15:23:40|0.14804
15:23:41|0.14804
15:23:42|0.14804
15:23:43|0.14804
15:23:44|0.14806
15:23:45|0.14806
15:23:46|0.14806
15:23:47|0.14806
15:23:48|0.14809
15:23:49|0.14801
15:23:50|0.14801
15:23:52|0.148
15:23:52|0.148
15:23:54|0.148
15:23:55|0.148
15:23:55|0.14806
15:23:58|0.14805
15:23:58|0.14805
15:24:00|0.14805
15:24:00|0.14805
15:24:02|0.14805
15:24:02|0.14805
15:24:04|0.14802
15:24:04|0.14802
15:24:06|0.14802
15:24:07|0.14805
15:24:08|0.14814
15:24:09|0.14819
15:24:10|0.1482
15:24:11|0.1482
15:24:12|0.1482
15:24:13|0.1482
15:24:14|0.1482
15:24:15|0.1482
15:24:16|0.14814
15:24:18|0.14814
15:24:20|0.14814
15:24:20|0.14814
15:24:22|0.14808
15:24:23|0.14808
15:24:25|0.14808
15:24:27|0.14811
15:24:28|0.14809
15:24:29|0.14801
15:24:30|0.14801
15:24:31|0.14811
15:24:32|0.14811
15:24:33|0.14801
15:24:34|0.14815
15:24:36|0.14816
15:24:36|0.14816
15:24:37|0.14816
15:24:38|0.14816
15:24:39|0.14809
15:24:40|0.14805
15:24:41|0.1481
15:24:42|0.1481
15:24:43|0.1481
15:24:44|0.14806
15:24:45|0.14808
15:24:47|0.14813
15:24:47|0.14812
15:24:48|0.14806
15:24:49|0.14806
15:24:50|0.14806
15:24:51|0.14806
15:24:52|0.14806
15:24:54|0.14806
15:24:54|0.14806
15:24:55|0.14804
15:24:56|0.14804
15:24:57|0.14804
15:24:58|0.14811
15:24:59|0.14811
15:25:00|0.14811
15:25:01|0.14811
15:25:02|0.14811
15:25:03|0.14807
15:25:04|0.14805
15:25:05|0.14805
15:25:06|0.14805
15:25:08|0.14785
15:25:09|0.14791
15:25:10|0.14791
15:25:12|0.14783
15:25:13|0.14785
15:25:14|0.14785
15:25:15|0.14787
15:25:16|0.1479
15:25:17|0.1479
15:25:18|0.1479
15:25:20|0.14789
15:25:21|0.14782
15:25:21|0.14782
15:25:23|0.1478
15:25:24|0.14782
15:25:26|0.1479
15:25:26|0.1479
15:25:27|0.1479
15:25:28|0.1479
15:25:29|0.14786
15:25:30|0.14792
15:25:31|0.14792
15:25:32|0.14792
15:25:33|0.1479
15:25:34|0.14792
15:25:35|0.14792
15:25:36|0.14792
15:25:37|0.1479
15:25:39|0.14786
15:25:40|0.14778
15:25:40|0.14779
15:25:41|0.14779
15:25:42|0.14781
15:25:43|0.14778
15:25:44|0.14786
15:25:45|0.14786
15:25:46|0.14786
15:25:48|0.14786
15:25:48|0.14786
15:25:50|0.14786
15:25:50|0.14779
15:25:51|0.14779
15:25:53|0.14786
15:25:53|0.14786
15:25:54|0.14776
15:25:55|0.14757
15:25:56|0.14764
15:25:57|0.14764
15:25:58|0.14764
15:26:00|0.1476
15:26:01|0.14763
15:26:02|0.14762
15:26:03|0.14765
15:26:05|0.14757
15:26:07|0.14767
15:26:08|0.14777
15:26:09|0.14769
15:26:09|0.14769
15:26:11|0.14769
15:26:12|0.14774
15:26:12|0.14774
15:26:14|0.14774
15:26:15|0.14774
15:26:16|0.14777
15:26:17|0.14777
15:26:18|0.14789
15:26:18|0.1478
15:26:20|0.1478
15:26:21|0.14782
15:26:23|0.14781
15:26:24|0.14785
15:26:25|0.14783
15:26:27|0.14785
15:26:28|0.14785
15:26:29|0.14785
15:26:30|0.14785
15:26:31|0.14785
15:26:32|0.14781
15:26:33|0.14781
15:26:34|0.14774
15:26:36|0.14769
15:26:37|0.14769
15:26:37|0.1477
15:26:39|0.1477
15:26:41|0.1477
15:26:41|0.1477
15:26:42|0.1477
15:26:43|0.1477
15:26:44|0.1477
15:26:45|0.1477
15:26:46|0.14769
15:26:47|0.14769
15:26:48|0.14769
15:26:49|0.14769
15:26:50|0.14759
15:26:51|0.14755
15:26:53|0.14764
15:26:53|0.14764
15:26:54|0.14764
15:26:55|0.14764
15:26:57|0.14764
15:26:57|0.14764
15:26:58|0.14781
15:27:00|0.14772
15:27:00|0.1477
15:27:01|0.1477
15:27:02|0.14773
15:27:03|0.1477
15:27:04|0.1477
15:27:06|0.14764
15:27:06|0.14764
15:27:08|0.1477
15:27:09|0.1477
15:27:10|0.1477
15:27:11|0.14736
15:27:12|0.14736
15:27:13|0.14732
15:27:14|0.14745
15:27:15|0.14743
15:27:16|0.14737
15:27:17|0.14742
15:27:18|0.14737
15:27:19|0.14733
15:27:20|0.14737
15:27:21|0.14737
15:27:22|0.14737
15:27:24|0.14737
15:27:25|0.14737
15:27:25|0.14738
15:27:27|0.14738
15:27:27|0.14735
15:27:29|0.14738
15:27:30|0.14738
15:27:31|0.14741
15:27:33|0.14738
15:27:34|0.14738
15:27:34|0.14738
15:27:36|0.14735
15:27:37|0.14742
15:27:38|0.14744
15:27:39|0.14754
15:27:41|0.14747
15:27:41|0.14746
15:27:42|0.14746
15:27:43|0.14749
15:27:44|0.14748
15:27:45|0.14754
15:27:47|0.14754
15:27:47|0.14754
15:27:49|0.14754
15:27:50|0.14754
15:27:51|0.14754
15:27:51|0.14751
15:27:53|0.14751
15:27:54|0.14751
15:27:54|0.14754
15:27:55|0.14754
15:27:57|0.14754
15:27:58|0.14754
15:27:58|0.14754
15:28:00|0.14754
15:28:01|0.14751
15:28:02|0.14755
15:28:03|0.14755
15:28:03|0.14754
15:28:05|0.14754
15:28:06|0.14754
15:28:08|0.14752
15:28:09|0.14752
15:28:10|0.14753
15:28:11|0.14753
15:28:12|0.14754
15:28:13|0.14753
15:28:14|0.14753
15:28:15|0.14758
15:28:15|0.14758
15:28:16|0.14749
15:28:18|0.14758
15:28:19|0.14748
15:28:20|0.14748
15:28:21|0.14752
15:28:22|0.1474
15:28:24|0.14748
15:28:25|0.14748
15:28:26|0.14747
15:28:27|0.1475
15:28:28|0.14749
15:28:29|0.14749
15:28:30|0.14749
15:28:31|0.14747
15:28:32|0.14747
15:28:33|0.14747
15:28:34|0.14747
15:28:35|0.14747
15:28:37|0.14747
15:28:37|0.14758
15:28:38|0.14749
15:28:40|0.14751
15:28:40|0.14757
15:28:41|0.14756
15:28:42|0.14756
15:28:43|0.14756
15:28:44|0.1476
15:28:45|0.1475
15:28:46|0.1475
15:28:47|0.14752
15:28:48|0.14752
15:28:49|0.14763
15:28:50|0.14754
15:28:52|0.14754
15:28:52|0.14754
15:28:53|0.14746
15:28:55|0.14746
15:28:55|0.14764
15:28:56|0.14762
15:28:57|0.14767
15:28:58|0.14761
15:28:59|0.14765
15:29:00|0.14762
15:29:02|0.14754
15:29:02|0.14753
15:29:04|0.1476
15:29:05|0.1476
15:29:06|0.1476
15:29:07|0.1476
15:29:08|0.1476
15:29:09|0.14752
15:29:10|0.14753
15:29:12|0.14753
15:29:13|0.14753
15:29:14|0.14756
15:29:14|0.14757
15:29:16|0.14759
15:29:16|0.14757
15:29:18|0.1475
15:29:19|0.14755
15:29:20|0.14757
15:29:20|0.14757
15:29:22|0.14757
15:29:23|0.14757
15:29:24|0.14757
15:29:25|0.1475
15:29:26|0.1475
15:29:27|0.1475
15:29:29|0.1475
15:29:29|0.1475
15:29:30|0.14757
15:29:31|0.14757
15:29:32|0.14761
15:29:33|0.14759
15:29:34|0.14759
15:29:35|0.14756
15:29:36|0.14757
15:29:37|0.14753
15:29:39|0.14753
15:29:40|0.14754
15:29:41|0.14754
15:29:42|0.14763
15:29:43|0.14756
15:29:44|0.14769
15:29:45|0.14786
15:29:46|0.1479
15:29:47|0.1479
15:29:48|0.14805
15:29:49|0.14797
15:29:50|0.14792
15:29:51|0.14785
15:29:52|0.14785
15:29:54|0.14785
15:29:55|0.14784
15:29:56|0.14784
15:29:57|0.14784
15:29:57|0.14785
15:29:59|0.14792
15:30:00|0.14792
15:30:00|0.14792
15:30:02|0.14784
15:30:02|0.14784
15:30:04|0.14784
15:30:05|0.148
15:30:06|0.14801
15:30:07|0.1479
15:30:08|0.1479
15:30:09|0.14787
15:30:10|0.14787
15:30:11|0.14787
15:30:13|0.14787
15:30:14|0.14805
15:30:15|0.14805
15:30:16|0.14792
15:30:17|0.14787
15:30:17|0.14787
15:30:18|0.14787
15:30:20|0.14787
15:30:20|0.14797
15:30:22|0.14797
15:30:22|0.14804
15:30:24|0.14804
15:30:26|0.14804
15:30:27|0.14804
15:30:29|0.14807
15:30:30|0.1481
15:30:31|0.14807
15:30:32|0.14807
15:30:34|0.14815
15:30:34|0.14807
15:30:35|0.14806
15:30:36|0.14806
15:30:37|0.14806
15:30:38|0.14815
15:30:39|0.14815
15:30:40|0.14815
15:30:42|0.14819
15:30:42|0.14819
15:30:43|0.1482
15:30:45|0.1482
15:30:45|0.14807
15:30:46|0.14805
15:30:47|0.14805
15:30:48|0.14809
15:30:50|0.14809
15:30:50|0.14809
15:30:51|0.14809
15:30:52|0.14805
15:30:53|0.14794
15:30:55|0.14794
15:30:55|0.14784
15:30:56|0.14785
15:30:57|0.14783
15:30:58|0.14781
15:30:59|0.14776
15:31:00|0.14783
15:31:01|0.14783
15:31:02|0.14783
15:31:05|0.14797
15:31:05|0.14795
15:31:07|0.14782
15:31:09|0.14782
15:31:10|0.14781
15:31:11|0.14781
15:31:11|0.14781
15:31:13|0.14781
15:31:14|0.14781
15:31:15|0.14775
15:31:16|0.14777
15:31:17|0.14775
15:31:18|0.14779
15:31:19|0.14779
15:31:20|0.14779
15:31:21|0.14783
15:31:22|0.14783
15:31:23|0.14783
15:31:24|0.14783
15:31:25|0.14783
15:31:27|0.14783
15:31:28|0.14783
15:31:30|0.14779
15:31:31|0.14783
15:31:32|0.14783
15:31:33|0.14783
15:31:34|0.14783
15:31:36|0.14783
15:31:36|0.14785
15:31:38|0.14783
15:31:40|0.14798
15:31:40|0.14798
15:31:41|0.14805
15:31:43|0.14808
15:31:43|0.14814
15:31:45|0.14827
15:31:45|0.1482
15:31:46|0.14806
15:31:47|0.1482
15:31:48|0.14818
15:31:50|0.14813
15:31:50|0.14829
15:31:51|0.14819
15:31:53|0.14822
15:31:54|0.1483
15:31:55|0.14832
15:31:56|0.14832
15:31:57|0.14822
15:31:58|0.14819
15:31:59|0.1481
15:32:00|0.1481
15:32:01|0.1481
15:32:02|0.14814
15:32:03|0.14832
15:32:04|0.14832
15:32:05|0.14825
15:32:06|0.14826
15:32:07|0.14827
15:32:08|0.14824
15:32:09|0.14823
15:32:10|0.14799
15:32:11|0.14791
15:32:12|0.1479
15:32:13|0.14784
15:32:14|0.14784
15:32:15|0.14784
15:32:16|0.14784
15:32:17|0.14784
15:32:18|0.14784
15:32:20|0.14784
15:32:21|0.14784
15:32:23|0.14798
15:32:23|0.14797
15:32:24|0.14797
15:32:25|0.14797
15:32:27|0.14809
15:32:28|0.14809
15:32:28|0.14809
15:32:30|0.14806
15:32:31|0.14806
15:32:32|0.14806
15:32:33|0.14806
15:32:34|0.14806
15:32:35|0.14804
15:32:36|0.14804
15:32:37|0.14804
15:32:38|0.14801
15:32:39|0.148
15:32:40|0.148
15:32:41|0.148
15:32:42|0.148
15:32:43|0.148
15:32:44|0.148
15:32:45|0.1479
15:32:46|0.1479
15:32:47|0.1479
15:32:48|0.1479
15:32:49|0.1479
15:32:50|0.1479
15:32:51|0.14801
15:32:53|0.14801
15:32:53|0.14801
15:32:54|0.14801
15:32:55|0.14801
15:32:57|0.14801
15:32:58|0.148
15:32:59|0.14799
15:33:00|0.14799
15:33:01|0.14799
15:33:03|0.14799
15:33:04|0.14799
15:33:05|0.14794
15:33:06|0.14798
15:33:07|0.148
15:33:08|0.14795
15:33:10|0.14791
15:33:11|0.14791
15:33:12|0.14794
15:33:12|0.14794
15:33:13|0.14793
15:33:14|0.1479
15:33:16|0.14779
15:33:17|0.14783
15:33:18|0.14788
15:33:19|0.14788
15:33:20|0.14788
15:33:21|0.14788
15:33:22|0.14788
15:33:23|0.14788
15:33:24|0.14788
15:33:25|0.14788
15:33:25|0.14788
15:33:26|0.14788
15:33:28|0.14767
15:33:30|0.14765
15:33:30|0.14763
15:33:31|0.14763
15:33:32|0.14761
15:33:33|0.14764
15:33:34|0.14774
15:33:37|0.14773
15:33:37|0.14773
15:33:38|0.14773
15:33:40|0.14773
15:33:40|0.14773
15:33:42|0.14773
15:33:42|0.14773
15:33:43|0.14773
15:33:44|0.14773
15:33:46|0.1477
15:33:47|0.14754
15:33:47|0.14751
15:33:48|0.14745
15:33:50|0.14739
15:33:51|0.14739
15:33:52|0.14738
15:33:52|0.14741
15:33:54|0.14734
15:33:55|0.14747
15:33:56|0.14747
15:33:57|0.14747
15:33:57|0.14751
15:33:59|0.14753
15:34:01|0.14758
15:34:02|0.14758
15:34:03|0.1476
15:34:04|0.1475
15:34:05|0.14747
15:34:06|0.14747
15:34:07|0.14747
15:34:09|0.14748
15:34:09|0.14751
15:34:11|0.14748
15:34:12|0.14748
15:34:13|0.14756
15:34:14|0.14756
15:34:15|0.14758
15:34:16|0.14758
15:34:17|0.14758
15:34:18|0.14759
15:34:19|0.14759
15:34:20|0.14762
15:34:21|0.14762
15:34:22|0.14744
15:34:23|0.14744
15:34:24|0.14744
15:34:25|0.14744
15:34:26|0.1475
15:34:27|0.1475
15:34:28|0.14746
15:34:30|0.14746
15:34:31|0.14758
15:34:33|0.14758
15:34:34|0.14758
15:34:35|0.1475
15:34:35|0.14758
15:34:37|0.14758
15:34:37|0.14757
15:34:38|0.14757
15:34:39|0.14757
15:34:40|0.14764
15:34:42|0.14764
15:34:42|0.14769
15:34:43|0.14769
15:34:44|0.1477
15:34:45|0.1477
15:34:46|0.1477
15:34:47|0.1477
15:34:48|0.1477
15:34:49|0.14768
15:34:50|0.14768
15:34:52|0.1477
15:34:52|0.1477
15:34:53|0.1477
15:34:55|0.1477
15:34:56|0.1477
15:34:57|0.1477
15:34:58|0.1477
15:34:59|0.14751
15:35:00|0.14756
15:35:01|0.14753
15:35:02|0.14753
15:35:03|0.14743
15:35:04|0.14743
15:35:06|0.14753
15:35:07|0.14744
15:35:09|0.14751
15:35:09|0.14751
15:35:11|0.14751
15:35:12|0.14751
15:35:13|0.14754
15:35:14|0.14748
15:35:15|0.14753
15:35:17|0.1475
15:35:18|0.14743
15:35:19|0.14749
15:35:20|0.1475
15:35:21|0.14734
15:35:22|0.14734
15:35:23|0.14741
15:35:23|0.14741
15:35:24|0.14741
15:35:26|0.14739
15:35:27|0.14739
15:35:27|0.14742
15:35:29|0.14744
15:35:30|0.14744
15:35:31|0.14743
15:35:33|0.14741
15:35:34|0.14747
15:35:35|0.14747
15:35:36|0.14747
15:35:37|0.14747
15:35:38|0.14747
15:35:39|0.14739
15:35:41|0.14738
15:35:42|0.14738
15:35:42|0.14738
15:35:44|0.14738
15:35:45|0.14738
15:35:46|0.14738
15:35:47|0.14738
15:35:47|0.14734
15:35:48|0.14734
15:35:50|0.14734
15:35:51|0.14735
15:35:51|0.14735
15:35:52|0.14742
15:35:54|0.14742
15:35:54|0.14742
15:35:56|0.14742
15:35:57|0.14742
15:35:58|0.14742
15:35:58|0.14739
15:36:00|0.14739
15:36:01|0.14747
15:36:02|0.14747
15:36:03|0.14747
15:36:05|0.14745
15:36:06|0.14749
15:36:07|0.14754
15:36:08|0.1476
15:36:09|0.1476
15:36:10|0.1476
15:36:11|0.1476
15:36:12|0.1476
15:36:13|0.1476
15:36:14|0.14762
15:36:15|0.1476
15:36:16|0.1476
15:36:17|0.14758
15:36:19|0.14758
15:36:20|0.14758
15:36:21|0.14758
15:36:22|0.14763
15:36:23|0.14762
15:36:24|0.14749
15:36:25|0.14749
15:36:26|0.14749
15:36:27|0.14781
15:36:27|0.1479
15:36:29|0.14774
15:36:30|0.14783
15:36:31|0.14781
15:36:32|0.14773
15:36:33|0.14773
15:36:34|0.1478
15:36:35|0.14773
15:36:36|0.14773
15:36:37|0.14773
15:36:38|0.14777
15:36:40|0.14773
15:36:40|0.14773
15:36:42|0.14775
15:36:44|0.1475
15:36:44|0.1475
15:36:46|0.14749
15:36:46|0.14754
15:36:47|0.14754
15:36:48|0.14753
15:36:49|0.14753
15:36:50|0.14753
15:36:51|0.14756
15:36:52|0.14757
15:36:54|0.14756
15:36:55|0.14751
15:36:55|0.14751
15:36:57|0.14751
15:36:57|0.14729
15:36:59|0.14731
15:36:59|0.14735
15:37:01|0.14726
15:37:01|0.14732
15:37:04|0.14723
15:37:04|0.14733
15:37:05|0.14733
15:37:07|0.14726
15:37:07|0.14725
15:37:09|0.14725
15:37:10|0.14719
15:37:11|0.1472
15:37:12|0.14728
15:37:13|0.14717
15:37:14|0.14721
15:37:15|0.14721
15:37:16|0.14728
15:37:17|0.14738
15:37:18|0.14741
15:37:19|0.14741
15:37:20|0.14741
15:37:21|0.14738
15:37:22|0.14742
15:37:23|0.14739
15:37:24|0.14738
15:37:25|0.14737
15:37:26|0.14737
15:37:27|0.14736
15:37:28|0.14735
15:37:29|0.14735
15:37:30|0.14735
15:37:32|0.14735
15:37:33|0.14734
15:37:34|0.14734
15:37:35|0.14734
15:37:37|0.14724
15:37:38|0.14725
15:37:39|0.14734
15:37:39|0.14738
15:37:40|0.14738
15:37:42|0.14738
15:37:43|0.14736
15:37:45|0.14736
15:37:45|0.14736
15:37:46|0.14736
15:37:48|0.14726
15:37:48|0.14724
15:37:49|0.14724
15:37:50|0.14722
15:37:51|0.14721
15:37:52|0.1471
15:37:53|0.14712
15:37:54|0.1471
15:37:55|0.14721
15:37:56|0.14725
15:37:58|0.14725
15:37:58|0.14725
15:37:59|0.14725
15:38:01|0.14725
15:38:02|0.14725
15:38:04|0.1472
15:38:05|0.1472
15:38:07|0.1473
15:38:09|0.14725
15:38:09|0.14725
15:38:10|0.14725
15:38:12|0.14725
15:38:13|0.14725
15:38:13|0.14725
15:38:14|0.14725
15:38:15|0.14733
15:38:16|0.14733
15:38:18|0.14731
15:38:19|0.14731
15:38:20|0.14731
15:38:21|0.14731
15:38:22|0.14731
15:38:23|0.14731
15:38:24|0.14731
15:38:24|0.14731
15:38:26|0.14726
15:38:27|0.14722
15:38:29|0.1472
15:38:29|0.14721
15:38:30|0.1472
15:38:31|0.1472
15:38:33|0.14723
15:38:34|0.14716
15:38:36|0.14723
15:38:36|0.14716
15:38:38|0.14725
15:38:38|0.14725
15:38:40|0.14725
15:38:41|0.14711
15:38:43|0.1472
15:38:44|0.14719
15:38:45|0.14719
15:38:46|0.14719
15:38:47|0.14719
15:38:48|0.14719
15:38:49|0.14719
15:38:50|0.14715
15:38:51|0.14714
15:38:52|0.14714
15:38:53|0.14736
15:38:55|0.14736
15:38:55|0.14725
15:38:56|0.14731
15:38:57|0.14731
15:38:59|0.14731
15:39:01|0.14731
15:39:01|0.14728
15:39:03|0.14728
15:39:04|0.14733
15:39:05|0.14733
15:39:06|0.14733
15:39:07|0.14725
15:39:09|0.14721
15:39:10|0.14725
15:39:11|0.14725
15:39:12|0.14724
15:39:13|0.14724
15:39:15|0.14728
15:39:15|0.14728
15:39:16|0.14728
15:39:18|0.14727
15:39:18|0.14727
15:39:19|0.14727
15:39:20|0.14725
15:39:21|0.14727
15:39:22|0.14727
15:39:24|0.14727
15:39:24|0.14727
15:39:25|0.14727
15:39:26|0.14727
15:39:28|0.14727
15:39:29|0.14726
15:39:29|0.14726
15:39:31|0.14721
15:39:31|0.14721
15:39:33|0.14721
15:39:35|0.14721
15:39:35|0.14721
15:39:37|0.14721
15:39:37|0.1472
15:39:39|0.14718
15:39:39|0.14712
15:39:41|0.1471
15:39:42|0.14702
15:39:43|0.14703
15:39:44|0.14713
15:39:45|0.14713
15:39:46|0.14707
15:39:47|0.14707
15:39:48|0.14713
15:39:49|0.14713
15:39:50|0.14713
15:39:51|0.14713
15:39:52|0.14722
15:39:53|0.14722
15:39:54|0.14722
15:39:55|0.14722
15:39:56|0.14716
15:39:57|0.14716
15:39:59|0.14716
15:39:59|0.14716
15:40:00|0.14714
15:40:02|0.14719
15:40:04|0.14719
15:40:05|0.14716
15:40:06|0.14716
15:40:06|0.14719
15:40:09|0.14719
15:40:09|0.14719
15:40:10|0.14719
15:40:12|0.14722
15:40:13|0.14722
15:40:15|0.14725
15:40:15|0.14726
15:40:16|0.14726
15:40:17|0.14726
15:40:19|0.14736
15:40:20|0.14736
15:40:21|0.14736
15:40:22|0.14736
15:40:23|0.14736
15:40:24|0.14736
15:40:25|0.14736
15:40:25|0.14736
15:40:27|0.14736
15:40:28|0.14732
15:40:28|0.14732
15:40:29|0.14732
15:40:30|0.14747
15:40:31|0.14747
15:40:32|0.14747
15:40:34|0.1474
15:40:35|0.14745
15:40:37|0.1475
15:40:37|0.1475
15:40:39|0.1475
15:40:39|0.14744
15:40:41|0.14744
15:40:42|0.14748
15:40:43|0.14749
15:40:44|0.14749
15:40:44|0.14749
15:40:46|0.14746
15:40:46|0.1475
15:40:47|0.1475
15:40:49|0.1475
15:40:49|0.1475
15:40:52|0.1472
15:40:52|0.14722
15:40:53|0.14718
15:40:54|0.14717
15:40:55|0.14706
15:40:57|0.147
15:40:58|0.14697
15:40:58|0.14701
15:40:59|0.147
15:41:01|0.14699
15:41:01|0.14693
15:41:03|0.14699
15:41:03|0.14699
15:41:05|0.14699
15:41:06|0.14697
15:41:06|0.14697
15:41:08|0.14722
15:41:09|0.14722
15:41:10|0.14711
15:41:11|0.14711
15:41:12|0.14711
15:41:13|0.14712
15:41:13|0.14712
15:41:15|0.14706
15:41:16|0.14714
15:41:17|0.14714
15:41:18|0.14714
15:41:19|0.14723
15:41:20|0.14723
15:41:22|0.14723
15:41:22|0.14723
15:41:24|0.14719
15:41:25|0.14719
15:41:26|0.14719
15:41:26|0.14725
15:41:27|0.14734
15:41:29|0.14734
15:41:30|0.14725
15:41:30|0.14725
15:41:31|0.14725
15:41:32|0.14732
15:41:33|0.14737
15:41:34|0.14738
15:41:36|0.14729
15:41:38|0.14729
15:41:38|0.14733
15:41:40|0.14724
15:41:41|0.14726
15:41:42|0.14723
15:41:43|0.14723
15:41:45|0.14724
15:41:45|0.14732
15:41:47|0.14737
15:41:48|0.14737
15:41:49|0.14726
15:41:50|0.14726
15:41:51|0.14726
15:41:52|0.14732
15:41:53|0.14739
15:41:54|0.14731
15:41:55|0.14731
15:41:56|0.14737
15:41:57|0.14737
15:41:58|0.14737
15:41:59|0.14739
15:42:00|0.14739
15:42:01|0.14739
15:42:02|0.14733
15:42:04|0.14736
15:42:05|0.14726
15:42:06|0.14726
15:42:07|0.14735
15:42:08|0.14736
15:42:09|0.14736
15:42:10|0.1474
15:42:11|0.1474
15:42:12|0.1474
15:42:13|0.14736
15:42:14|0.14739
15:42:15|0.14737
15:42:16|0.14737
15:42:17|0.14737
15:42:18|0.14736
15:42:19|0.14736
15:42:20|0.14736
15:42:21|0.14736
15:42:22|0.1474
15:42:23|0.1474
15:42:24|0.14736
15:42:25|0.1474
15:42:26|0.14735
15:42:27|0.1472
15:42:28|0.14721
15:42:29|0.14722
15:42:30|0.14722
15:42:31|0.14726
15:42:32|0.14726
15:42:33|0.14725
15:42:34|0.14725
15:42:35|0.14731
15:42:37|0.14731
15:42:38|0.14732
15:42:39|0.14732
15:42:40|0.14728
15:42:42|0.1473
15:42:42|0.1473
15:42:44|0.1473
15:42:45|0.1473
15:42:46|0.1473
15:42:47|0.1473
15:42:48|0.1473
15:42:49|0.1473
15:42:50|0.14737
15:42:51|0.1473
15:42:52|0.14729
15:42:53|0.14733
15:42:54|0.14733
15:42:55|0.14733
15:42:56|0.14733
15:42:57|0.14734
15:42:58|0.1473
15:42:59|0.14726
15:43:00|0.14719
15:43:01|0.14718
15:43:02|0.14725
15:43:03|0.14729
15:43:04|0.14723
15:43:05|0.14721
15:43:07|0.14724
15:43:07|0.14731
15:43:09|0.14731
15:43:10|0.14739
15:43:10|0.14735
15:43:12|0.14735
15:43:13|0.14727
15:43:13|0.14732
15:43:15|0.14733
15:43:16|0.14733
15:43:17|0.14731
15:43:19|0.14738
15:43:19|0.14734
15:43:20|0.14725
15:43:21|0.14733
15:43:22|0.14734
15:43:23|0.14734
15:43:24|0.14738
15:43:25|0.14733
15:43:26|0.14731
15:43:27|0.1474
15:43:28|0.1473
15:43:29|0.14735
15:43:30|0.1473
15:43:31|0.14737
15:43:32|0.14737
15:43:33|0.1474
15:43:34|0.14737
15:43:35|0.14738
15:43:36|0.14739
15:43:38|0.14739
15:43:39|0.14739
15:43:41|0.1474
15:43:41|0.14733
15:43:43|0.1474
15:43:44|0.14721
15:43:46|0.1472
15:43:47|0.14719
15:43:48|0.14726
15:43:49|0.14724
15:43:50|0.1472
15:43:51|0.14717
15:43:52|0.14717
15:43:53|0.14711
15:43:54|0.14719
15:43:55|0.14727
15:43:56|0.14725
15:43:57|0.14726
15:43:59|0.14725
15:43:59|0.14725
15:44:00|0.14732
15:44:01|0.14732
15:44:03|0.14732
15:44:05|0.14732
15:44:06|0.1474
15:44:07|0.14737
15:44:09|0.14737
15:44:09|0.1474
15:44:11|0.1474
15:44:12|0.1474
15:44:13|0.1474
15:44:13|0.1474
15:44:15|0.1474
15:44:17|0.1474
15:44:18|0.1474
15:44:19|0.14743
15:44:20|0.14752
15:44:21|0.14754
15:44:22|0.14769
15:44:23|0.14763
15:44:24|0.14754
15:44:25|0.14774
15:44:26|0.14767
15:44:27|0.14767
15:44:28|0.14775
15:44:29|0.14771
15:44:30|0.14767
15:44:31|0.14769
15:44:32|0.14771
15:44:33|0.14771
15:44:34|0.1477
15:44:35|0.14767
15:44:36|0.14769
15:44:37|0.14769
15:44:38|0.14767
15:44:40|0.14768
15:44:41|0.14742
15:44:41|0.14743
15:44:42|0.14743
15:44:43|0.14744
15:44:46|0.14742
15:44:46|0.14745
15:44:48|0.14748
15:44:49|0.14741
15:44:49|0.14728
15:44:51|0.14752
15:44:51|0.14751
15:44:53|0.14747
15:44:53|0.14749
15:44:55|0.1475
15:44:55|0.1475
15:44:57|0.1475
15:44:57|0.1475
15:44:58|0.1475
15:44:59|0.14751
15:45:01|0.1475
15:45:01|0.14748
15:45:03|0.1475
15:45:04|0.14761
15:45:05|0.14763
15:45:06|0.14772
15:45:07|0.14775
15:45:08|0.1477
15:45:09|0.14779
15:45:10|0.14782
15:45:11|0.14777
15:45:12|0.14777
15:45:14|0.14785
15:45:14|0.14783
15:45:15|0.14778
15:45:17|0.14794
15:45:17|0.14788
15:45:18|0.14774
15:45:20|0.14765
15:45:20|0.14765
15:45:22|0.1477
15:45:22|0.1477
15:45:24|0.14768
15:45:24|0.14768
15:45:25|0.14768
15:45:26|0.14766
15:45:27|0.14762
15:45:28|0.14762
15:45:30|0.14749
15:45:32|0.14742
15:45:32|0.1474
15:45:33|0.1474
15:45:34|0.1473
15:45:35|0.14733
15:45:36|0.14742
15:45:37|0.14725
15:45:38|0.14732
15:45:39|0.14733
15:45:40|0.14733
15:45:42|0.14733
15:45:44|0.14729
15:45:44|0.14723
15:45:46|0.14739
15:45:47|0.14742
15:45:48|0.14741
15:45:49|0.14733
15:45:50|0.14741
15:45:50|0.14732
15:45:51|0.14732
15:45:53|0.14736
15:45:54|0.14733
15:45:56|0.14733
15:45:56|0.14733
15:45:57|0.14733
15:45:59|0.1473
15:45:59|0.14725
15:46:00|0.14731
15:46:02|0.14736
15:46:04|0.14734
15:46:05|0.14734
15:46:06|0.14723
15:46:07|0.14723
15:46:09|0.14722
15:46:11|0.14732
15:46:11|0.14724
15:46:12|0.14724
15:46:14|0.14726
15:46:14|0.14721
15:46:16|0.14723
15:46:17|0.14719
15:46:18|0.1473
15:46:19|0.1473
15:46:20|0.14724
15:46:21|0.14721
15:46:22|0.14721
15:46:23|0.14725
15:46:24|0.14725
15:46:25|0.14725
15:46:26|0.14724
15:46:26|0.14721
15:46:28|0.14721
15:46:29|0.14721
15:46:30|0.14727
15:46:31|0.14721
15:46:32|0.14721
15:46:32|0.1472
15:46:34|0.14724
15:46:35|0.14723
15:46:35|0.14731
15:46:37|0.14731
15:46:38|0.14723
15:46:39|0.14723
15:46:40|0.14723
15:46:41|0.14723
15:46:43|0.14738
15:46:44|0.1473
15:46:45|0.14742
15:46:46|0.14738
15:46:47|0.14738
15:46:48|0.14733
15:46:49|0.14742
15:46:50|0.14763
15:46:51|0.14764
15:46:52|0.14754
15:46:53|0.14754
15:46:55|0.14753
15:46:56|0.14753
15:46:57|0.14753
15:46:57|0.14753
15:46:59|0.14745
15:47:00|0.14746
15:47:02|0.14746
15:47:03|0.14746
15:47:04|0.14753
15:47:05|0.14742
15:47:06|0.1474
15:47:07|0.1474
15:47:08|0.14742
15:47:10|0.14742
15:47:11|0.14746
15:47:11|0.14746
15:47:12|0.14746
15:47:14|0.14752
15:47:15|0.14744
15:47:17|0.14742
15:47:18|0.1474
15:47:19|0.1474
15:47:20|0.1475
15:47:21|0.1475
15:47:22|0.1475
15:47:23|0.1475
15:47:24|0.14747
15:47:25|0.14747
15:47:26|0.14735
15:47:26|0.14726
15:47:28|0.14726
15:47:28|0.14726
15:47:29|0.14718
15:47:30|0.14706
15:47:31|0.14716
15:47:32|0.14717
15:47:33|0.14711
15:47:35|0.14717
15:47:36|0.14717
15:47:36|0.14717
15:47:38|0.14715
15:47:39|0.14714
15:47:39|0.14711
15:47:40|0.14706
15:47:43|0.14705
15:47:43|0.14707
15:47:45|0.14707
15:47:46|0.14707
15:47:47|0.14716
15:47:49|0.14716
15:47:49|0.14716
15:47:50|0.14709
15:47:51|0.14716
15:47:52|0.14714
15:47:53|0.14714
15:47:54|0.14714
15:47:55|0.14714
15:47:57|0.14694
15:47:58|0.14702
15:47:58|0.14702
15:47:59|0.14697
15:48:00|0.14716
15:48:02|0.14716
15:48:02|0.14716
15:48:03|0.1471
15:48:05|0.1471
15:48:06|0.14704
15:48:07|0.14704
15:48:08|0.14704
15:48:09|0.14705
15:48:11|0.14705
15:48:12|0.14705
15:48:13|0.14705
15:48:14|0.14705
15:48:15|0.1471
15:48:16|0.1471
15:48:17|0.14718
15:48:18|0.14718
15:48:19|0.14719
15:48:20|0.14719
15:48:21|0.14719
15:48:22|0.14719
15:48:23|0.14719
15:48:24|0.14719
15:48:25|0.14728
15:48:26|0.14728
15:48:27|0.14728
15:48:28|0.14728
15:48:29|0.14728
15:48:30|0.14728
15:48:31|0.14728
15:48:32|0.1472
15:48:33|0.14719
15:48:34|0.14723
15:48:35|0.14722
15:48:36|0.14722
15:48:37|0.14723
15:48:38|0.14723
15:48:39|0.14732
15:48:40|0.14732
15:48:41|0.14732
15:48:42|0.14732
15:48:43|0.14732
15:48:44|0.14735
15:48:46|0.14743
15:48:46|0.14744
15:48:47|0.14747
15:48:49|0.14747
15:48:50|0.14747
15:48:50|0.14752
15:48:51|0.14762
15:48:52|0.14767
15:48:53|0.14744
15:48:54|0.14747
15:48:55|0.14753
15:48:57|0.14753
15:48:57|0.14754
15:48:58|0.14766
15:49:00|0.14766
15:49:00|0.14753
15:49:02|0.14747
15:49:03|0.14753
15:49:04|0.14753
15:49:05|0.14753
15:49:07|0.1476
15:49:07|0.14757
15:49:09|0.14757
15:49:10|0.14762
15:49:12|0.14765
15:49:13|0.14761
15:49:14|0.14756
15:49:16|0.14756
15:49:16|0.14759
15:49:18|0.14759
15:49:18|0.14759
15:49:19|0.14761
15:49:20|0.14764
15:49:21|0.14764
15:49:22|0.14763
15:49:24|0.14763
15:49:24|0.14763
15:49:25|0.14763
15:49:26|0.14766
15:49:27|0.14766
15:49:29|0.14747
15:49:29|0.14751
15:49:30|0.14751
15:49:32|0.14751
15:49:32|0.14751
15:49:33|0.1475
15:49:34|0.14756
15:49:35|0.14756
15:49:36|0.14756
15:49:37|0.14756
15:49:38|0.14749
15:49:39|0.14749
15:49:40|0.14743
15:49:41|0.14748
15:49:42|0.14748
15:49:44|0.14743
15:49:45|0.14741
15:49:47|0.14741
15:49:48|0.14739
15:49:49|0.14739
15:49:50|0.1473
15:49:51|0.14734
15:49:52|0.14734
15:49:54|0.14733
15:49:54|0.14735
15:49:56|0.14735
15:49:56|0.14733
15:49:57|0.14736
15:49:58|0.14736
15:50:01|0.14736
15:50:01|0.14734
15:50:02|0.14733
15:50:03|0.14737
15:50:04|0.14733
15:50:06|0.14733
15:50:07|0.14733
15:50:08|0.14732
15:50:09|0.1474
15:50:10|0.1473
15:50:11|0.14734
15:50:12|0.14734
15:50:13|0.14745
15:50:14|0.14738
15:50:15|0.14745
15:50:16|0.14745
15:50:17|0.14747
15:50:18|0.14745
15:50:20|0.14729
15:50:21|0.14739
15:50:22|0.14739
15:50:23|0.14758
15:50:24|0.14758
15:50:25|0.14755
15:50:26|0.14755
15:50:27|0.14755
15:50:28|0.14755
15:50:29|0.14738
15:50:30|0.14738
15:50:32|0.14738
15:50:32|0.14738
15:50:33|0.14738
15:50:34|0.14738
15:50:35|0.14738
15:50:36|0.14738
15:50:37|0.14737
15:50:38|0.14731
15:50:39|0.1473
15:50:40|0.14732
15:50:42|0.1473
15:50:43|0.14729
15:50:44|0.14731
15:50:45|0.14731
15:50:46|0.14719
15:50:47|0.14725
15:50:48|0.14725
15:50:49|0.14725
15:50:51|0.14725
15:50:52|0.14725
15:50:54|0.14725
15:50:54|0.14712
15:50:55|0.14718
15:50:56|0.14727
15:50:57|0.14725
15:50:59|0.14718
15:51:00|0.14718
15:51:01|0.14713
15:51:03|0.14719
15:51:04|0.14712
15:51:05|0.14707
15:51:07|0.14707
15:51:07|0.14696
15:51:08|0.14705
15:51:10|0.14711
15:51:11|0.14703
15:51:12|0.14695
15:51:13|0.14695
15:51:14|0.14695
15:51:14|0.14699
15:51:15|0.14699
15:51:17|0.14701
15:51:18|0.14703
15:51:19|0.14703
15:51:20|0.14701
15:51:21|0.14699
15:51:21|0.14699
15:51:23|0.14699
15:51:23|0.14699
15:51:25|0.14707
15:51:25|0.14706
15:51:27|0.14706
15:51:27|0.14706
15:51:29|0.14692
15:51:29|0.14702
15:51:30|0.14703
15:51:32|0.14693
15:51:33|0.14693
15:51:33|0.14693
15:51:35|0.14701
15:51:36|0.14704
15:51:36|0.14717
15:51:38|0.14707
15:51:39|0.14707
15:51:40|0.14707
15:51:41|0.14707
15:51:41|0.14707
15:51:42|0.14714
15:51:43|0.14709
15:51:45|0.14715
15:51:45|0.14719
15:51:47|0.14723
15:51:48|0.1473
15:51:48|0.14721
15:51:50|0.14721
15:51:50|0.14721
15:51:53|0.14722
15:51:53|0.14722
15:51:54|0.14722
15:51:56|0.14722
15:51:57|0.14722
15:51:57|0.14723
15:51:58|0.14726
15:51:59|0.14726
15:52:00|0.14723
15:52:01|0.14727
15:52:02|0.14733
15:52:04|0.14726
15:52:05|0.1473
15:52:06|0.1473
15:52:07|0.1473
15:52:08|0.14737
15:52:10|0.14737
15:52:11|0.14737
15:52:12|0.14737
15:52:13|0.14737
15:52:13|0.14748
15:52:14|0.14748
15:52:16|0.14757
15:52:16|0.14757
15:52:18|0.14749
15:52:19|0.14749
15:52:20|0.14748
15:52:21|0.14748
15:52:22|0.14748
15:52:23|0.14748
15:52:24|0.14748
15:52:25|0.14748
15:52:26|0.14748
15:52:27|0.14747
15:52:27|0.14747
15:52:28|0.14747
15:52:29|0.14747
15:52:31|0.14743
15:52:31|0.14743
15:52:32|0.14744
15:52:34|0.14744
15:52:34|0.14744
15:52:36|0.14744
15:52:37|0.14744
15:52:37|0.14744
15:52:38|0.14744
15:52:40|0.14744
15:52:41|0.14744
15:52:41|0.14742
15:52:43|0.14731
15:52:44|0.14731
15:52:44|0.14731
15:52:45|0.14731
15:52:47|0.14731
15:52:47|0.14731
15:52:50|0.1473
15:52:50|0.14727
15:52:51|0.14711
15:52:52|0.14718
15:52:53|0.1471
15:52:54|0.1471
15:52:55|0.1471
15:52:56|0.1471
15:52:57|0.1471
15:52:58|0.14713
15:52:59|0.14714
15:53:00|0.1471
15:53:01|0.14714
15:53:03|0.14714
15:53:03|0.1471
15:53:04|0.1471
15:53:06|0.1471
15:53:07|0.1471
15:53:08|0.1471
15:53:10|0.1471
15:53:10|0.14707
15:53:11|0.14706
15:53:13|0.14706
15:53:13|0.14704
15:53:14|0.14715
15:53:15|0.14715
15:53:16|0.14715
15:53:18|0.14715
15:53:18|0.14715
15:53:19|0.14722
15:53:20|0.14723
15:53:21|0.14723
15:53:22|0.14723
15:53:23|0.14719
15:53:24|0.14719
15:53:26|0.14723
15:53:26|0.14723
15:53:27|0.14735
15:53:28|0.14735
15:53:29|0.14735
15:53:30|0.14735
15:53:32|0.14734
15:53:32|0.14735
15:53:33|0.14735
15:53:34|0.14735
15:53:35|0.14731
15:53:36|0.14734
15:53:37|0.14735
15:53:38|0.14735
15:53:39|0.14735
15:53:40|0.14735
15:53:41|0.14737
15:53:42|0.14737
15:53:43|0.14735
15:53:44|0.14735
15:53:45|0.14735
15:53:46|0.14735
15:53:48|0.14735
15:53:49|0.14742
15:53:51|0.14746
15:53:52|0.14746
15:53:53|0.14738
15:53:54|0.14739
15:53:55|0.14739
15:53:57|0.14748
15:53:58|0.14748
15:53:58|0.14743
15:53:59|0.14743
15:54:00|0.14743
15:54:01|0.14735
15:54:03|0.14744
15:54:05|0.14744
15:54:06|0.14734
15:54:07|0.14734
15:54:07|0.14729
15:54:09|0.14729
15:54:10|0.14729
15:54:11|0.14729
15:54:12|0.14729
15:54:14|0.14734
15:54:14|0.14733
15:54:16|0.14736
15:54:17|0.14736
15:54:18|0.14736
15:54:19|0.14736
15:54:20|0.14736
15:54:21|0.14735
15:54:22|0.14735
15:54:22|0.14735
15:54:24|0.14735
15:54:25|0.1473
15:54:26|0.14731
15:54:27|0.14731
15:54:28|0.14731
15:54:29|0.14735
15:54:31|0.14735
15:54:31|0.14753
15:54:32|0.14743
15:54:33|0.14749
15:54:34|0.14749
15:54:35|0.1475
15:54:36|0.1475
15:54:37|0.1475
15:54:38|0.1475
15:54:39|0.14752
15:54:40|0.14752
15:54:41|0.14751
15:54:43|0.14751
15:54:44|0.14753
15:54:44|0.14753
15:54:45|0.14749
15:54:46|0.14749
15:54:48|0.14756
15:54:49|0.14756
15:54:50|0.14758
15:54:52|0.14758
15:54:54|0.14758
15:54:54|0.14749
15:54:56|0.1474
15:54:57|0.1474
15:54:58|0.1474
15:54:58|0.14749
15:54:59|0.14749
15:55:00|0.14748
15:55:01|0.14748
15:55:03|0.14748
15:55:04|0.14747
15:55:05|0.14746
15:55:06|0.14748
15:55:07|0.14754
15:55:08|0.14766
15:55:09|0.14772
15:55:10|0.14772
15:55:11|0.1477
15:55:12|0.1477
15:55:13|0.1477
15:55:14|0.1477
15:55:16|0.1477
15:55:17|0.1477
15:55:18|0.1477
15:55:19|0.14761
15:55:20|0.14761
15:55:21|0.14761
15:55:22|0.14761
15:55:23|0.14761
15:55:24|0.14761
15:55:25|0.14761
15:55:26|0.14761
15:55:27|0.1476
15:55:28|0.1476
15:55:29|0.1476
15:55:30|0.14775
15:55:31|0.14766
15:55:32|0.14759
15:55:33|0.14759
15:55:34|0.14759
15:55:35|0.14759
15:55:36|0.14759
15:55:37|0.14759
15:55:38|0.1477
15:55:39|0.14766
15:55:40|0.14766
15:55:41|0.14766
15:55:42|0.14766
15:55:43|0.14766
15:55:44|0.14772
15:55:45|0.14772
15:55:46|0.14772
15:55:47|0.14772
15:55:48|0.14774
15:55:49|0.14774
15:55:51|0.14772
15:55:51|0.1477
15:55:52|0.1477
15:55:54|0.14771
15:55:55|0.14771
15:55:56|0.14771
15:55:57|0.14771
15:55:58|0.14776
15:55:59|0.14777
15:56:00|0.14778
15:56:01|0.14779
15:56:02|0.14779
15:56:04|0.14779
15:56:04|0.14779
15:56:05|0.14779
15:56:07|0.14779
15:56:09|0.14779
15:56:09|0.14779
15:56:10|0.14779
15:56:12|0.14781
15:56:13|0.14781
15:56:14|0.14786
15:56:15|0.14783
15:56:16|0.14778
15:56:17|0.14778
15:56:18|0.14778
15:56:19|0.14778
15:56:20|0.14774
15:56:21|0.14782
15:56:21|0.14782
15:56:23|0.14775
15:56:23|0.1477
15:56:25|0.1477
15:56:26|0.1477
15:56:27|0.14766
15:56:28|0.14775
15:56:29|0.14775
15:56:29|0.14775
15:56:31|0.14775
15:56:32|0.14775
15:56:33|0.14775
15:56:34|0.14775
15:56:35|0.14775
15:56:36|0.14782
15:56:41|0.14781
15:56:42|0.14786
15:56:43|0.14786
15:56:44|0.14786
15:56:45|0.14786
15:56:46|0.14786
15:56:47|0.14786
15:56:48|0.14786
15:56:49|0.14783
15:56:50|0.14783
15:56:51|0.14782
15:56:52|0.14788
15:56:54|0.14788
15:56:54|0.14788
15:56:55|0.14788
15:56:56|0.14791
15:56:57|0.14798
15:56:58|0.14799
15:57:00|0.14798
15:57:00|0.14788
15:57:01|0.14794
15:57:02|0.14794
15:57:03|0.14786
15:57:04|0.14786
15:57:06|0.14786
15:57:07|0.14786
15:57:08|0.14786
15:57:09|0.14793
15:57:11|0.14793
15:57:12|0.14793
15:57:12|0.14786
15:57:14|0.14786
15:57:15|0.14797
15:57:16|0.14797
15:57:17|0.14802
15:57:18|0.14796
15:57:18|0.14786
15:57:20|0.14778
15:57:21|0.14778
15:57:22|0.14774
15:57:23|0.14762
15:57:23|0.14762
15:57:25|0.14774
15:57:26|0.14774
15:57:27|0.14781
15:57:28|0.14781
15:57:28|0.14781
15:57:30|0.14781
15:57:30|0.14781
15:57:31|0.14771
15:57:33|0.14771
15:57:33|0.14771
15:57:35|0.14779
15:57:35|0.14786
15:57:36|0.14786
15:57:37|0.14786
15:57:39|0.14786
15:57:39|0.14774
15:57:41|0.14771
15:57:42|0.14771
15:57:42|0.14771
15:57:43|0.14764
15:57:44|0.14764
15:57:45|0.14764
15:57:46|0.14764
15:57:48|0.14764
15:57:48|0.14765
15:57:50|0.14765
15:57:50|0.14759
15:57:52|0.14757
15:57:52|0.14754
15:57:54|0.1475
15:57:54|0.14754
15:57:56|0.14754
15:57:58|0.14754
15:57:58|0.14754
15:58:00|0.14767
15:58:00|0.14755
15:58:02|0.14755
15:58:03|0.14755
15:58:04|0.14755
15:58:05|0.14755
15:58:06|0.14755
15:58:07|0.14754
15:58:08|0.14754
15:58:09|0.14755
15:58:10|0.14755
15:58:11|0.14755
15:58:12|0.14755
15:58:13|0.14756
15:58:15|0.14755
15:58:16|0.14755
15:58:17|0.14755
15:58:18|0.14755
15:58:19|0.14755
15:58:20|0.14759
15:58:21|0.14759
15:58:22|0.14759
15:58:23|0.14756
15:58:24|0.14756
15:58:25|0.14756
15:58:27|0.14756
15:58:28|0.14756
15:58:29|0.14755
15:58:29|0.14755
15:58:30|0.1475
15:58:31|0.1475
15:58:32|0.1475
15:58:33|0.14756
15:58:34|0.1475
15:58:36|0.1475
15:58:36|0.14749
15:58:37|0.14753
15:58:39|0.14753
15:58:40|0.14756
15:58:40|0.14756
15:58:41|0.14758
15:58:42|0.14764
15:58:43|0.14766
15:58:44|0.14776
15:58:45|0.14776
15:58:46|0.14776
15:58:47|0.14776
15:58:48|0.14776
15:58:49|0.14776
15:58:50|0.14776
15:58:52|0.14776
15:58:54|0.14771
15:58:54|0.14771
15:58:55|0.14789
15:58:57|0.14788
15:58:58|0.14788
15:58:58|0.14788
15:58:59|0.14788
15:59:01|0.14788
15:59:02|0.14788
15:59:03|0.1479
15:59:04|0.14789
15:59:06|0.14789
15:59:07|0.14789
15:59:08|0.14789
15:59:09|0.14796
15:59:11|0.14796
15:59:12|0.148
15:59:14|0.148
15:59:15|0.148
15:59:16|0.148
15:59:17|0.148
15:59:18|0.14799
15:59:19|0.14796
15:59:20|0.14796
15:59:21|0.14796
15:59:22|0.14796
15:59:23|0.14796
15:59:24|0.14798
15:59:25|0.14798
15:59:26|0.14798
15:59:27|0.14816
15:59:28|0.14819
15:59:30|0.14817
15:59:30|0.14817
15:59:31|0.14802
15:59:33|0.14809
15:59:34|0.14809
15:59:34|0.14809
15:59:35|0.14812
15:59:36|0.14816
15:59:38|0.14816
15:59:38|0.14816
15:59:39|0.14816
15:59:40|0.14816
15:59:41|0.14816
15:59:43|0.14816
15:59:43|0.14816
15:59:45|0.14813
15:59:45|0.14793
15:59:46|0.14793
15:59:47|0.14802
15:59:49|0.14804
15:59:49|0.14804
15:59:51|0.14804
15:59:52|0.14804
15:59:53|0.14795
15:59:53|0.14792
15:59:54|0.14792
15:59:55|0.14792
15:59:56|0.14794
15:59:58|0.148
15:59:59|0.148
16:00:01|0.148
16:00:02|0.148
16:00:04|0.148
16:00:05|0.148
16:00:06|0.14793
16:00:08|0.14798
16:00:09|0.14798
16:00:10|0.14798
16:00:11|0.14798
16:00:12|0.14798
16:00:13|0.14795
16:00:14|0.14795
16:00:14|0.14795
16:00:15|0.14797
16:00:16|0.14799
16:00:17|0.14788
16:00:19|0.14799
16:00:21|0.14805
16:00:21|0.14812
16:00:22|0.14804
16:00:23|0.14806
16:00:24|0.14806
16:00:25|0.14806
16:00:26|0.14806
16:00:27|0.14806
16:00:28|0.14806
16:00:30|0.14817
16:00:30|0.14817
16:00:31|0.14817
16:00:32|0.14833
16:00:33|0.1482
16:00:34|0.1482
16:00:35|0.14827
16:00:36|0.14831
16:00:37|0.14831
16:00:39|0.14831
16:00:39|0.14841
16:00:40|0.14844
16:00:41|0.14844
16:00:42|0.14844
16:00:43|0.14844
16:00:44|0.14844
16:00:45|0.14837
16:00:46|0.14837
16:00:47|0.14837
16:00:48|0.14837
16:00:49|0.1484
16:00:50|0.14841
16:00:51|0.14841
16:00:52|0.14841
16:00:53|0.14841
16:00:55|0.14826
16:00:56|0.14826
16:00:57|0.14838
16:00:58|0.14838
16:00:59|0.14838
16:01:00|0.14838
16:01:01|0.14844
16:01:03|0.14839
16:01:04|0.14849
16:01:05|0.14849
16:01:06|0.14849
16:01:07|0.14849
16:01:08|0.14841
16:01:09|0.14849
16:01:10|0.14849
16:01:12|0.14849
16:01:12|0.14842
16:01:14|0.14842
16:01:16|0.14842
16:01:16|0.14842
16:01:17|0.14829
16:01:18|0.14829
16:01:19|0.14841
16:01:21|0.14839
16:01:22|0.14839
16:01:23|0.14831
16:01:24|0.14835
16:01:25|0.14835
16:01:26|0.14839
16:01:26|0.14839
16:01:28|0.14843
16:01:28|0.14843
16:01:30|0.14843
16:01:31|0.14843
16:01:32|0.1483
16:01:33|0.14835
16:01:34|0.14835
16:01:34|0.14837
16:01:35|0.14837
16:01:37|0.14835
16:01:37|0.14825
16:01:38|0.14825
16:01:40|0.14824
16:01:40|0.14824
16:01:42|0.14824
16:01:43|0.14824
16:01:43|0.14826
16:01:44|0.14814
16:01:45|0.14806
16:01:47|0.14806
16:01:47|0.14806
16:01:49|0.148
16:01:50|0.14806
16:01:51|0.14797
16:01:51|0.14797
16:01:52|0.14803
16:01:54|0.14803
16:01:56|0.14818
16:01:57|0.148
16:01:59|0.14808
16:02:00|0.14808
16:02:01|0.14817
16:02:02|0.14817
16:02:03|0.14817
16:02:04|0.14817
16:02:06|0.14806
16:02:07|0.14807
16:02:07|0.14813
16:02:09|0.14813
16:02:10|0.14825
16:02:11|0.14825
16:02:12|0.14825
16:02:13|0.14814
16:02:14|0.14814
16:02:16|0.14803
16:02:16|0.14803
16:02:18|0.14803
16:02:19|0.14803
16:02:21|0.14805
16:02:21|0.14795
16:02:22|0.14804
16:02:23|0.14804
16:02:25|0.14804
16:02:25|0.14807
16:02:26|0.14807
16:02:27|0.14805
16:02:28|0.14805
16:02:30|0.14804
16:02:30|0.14803
16:02:31|0.14795
16:02:32|0.14795
16:02:33|0.14795
16:02:34|0.14795
16:02:35|0.148
16:02:36|0.14788
16:02:37|0.14786
16:02:38|0.14794
16:02:39|0.14794
16:02:40|0.14794
16:02:41|0.14794
16:02:42|0.14794
16:02:43|0.14796
16:02:44|0.148
16:02:45|0.148
16:02:46|0.148
16:02:47|0.148
16:02:48|0.148
16:02:49|0.14785
16:02:50|0.14785
16:02:51|0.14788
16:02:52|0.14776
16:02:53|0.14776
16:02:54|0.14776
16:02:55|0.1479
16:02:57|0.1479
16:02:58|0.14788
16:02:59|0.14788
16:02:59|0.14788
16:03:02|0.14788
16:03:02|0.1479
16:03:04|0.14803
16:03:05|0.14793
16:03:05|0.14793
16:03:07|0.14785
16:03:08|0.14785
16:03:09|0.14785
16:03:11|0.14779
16:03:11|0.14779
16:03:13|0.14776
16:03:14|0.14776
16:03:14|0.14776
16:03:15|0.14771
16:03:16|0.14772
16:03:17|0.1477
16:03:19|0.14766
16:03:21|0.14766
16:03:21|0.14773
16:03:22|0.14773
16:03:23|0.14773
16:03:24|0.14773
16:03:25|0.14773
16:03:26|0.14768
16:03:27|0.14768
16:03:29|0.14758
16:03:29|0.14765
16:03:30|0.14765
16:03:31|0.14765
16:03:32|0.14763
16:03:33|0.14761
16:03:34|0.14761
16:03:35|0.14765
16:03:36|0.14766
16:03:37|0.14766
16:03:38|0.1477
16:03:39|0.14773
16:03:40|0.14773
16:03:41|0.14773
16:03:42|0.14782
16:03:43|0.14768
16:03:44|0.14773
16:03:45|0.14773
16:03:47|0.14765
16:03:47|0.14765
16:03:48|0.14772
16:03:49|0.14766
16:03:50|0.14766
16:03:51|0.14766
16:03:52|0.14765
16:03:53|0.14765
16:03:54|0.14765
16:03:55|0.14763
16:03:56|0.14763
16:03:58|0.14763
16:04:00|0.14763
16:04:00|0.14763
16:04:01|0.14763
16:04:02|0.14763
16:04:04|0.14763
16:04:04|0.14763
16:04:06|0.14763
16:04:07|0.14765
16:04:08|0.14771
16:04:09|0.1478
16:04:10|0.14777
16:04:11|0.14778
16:04:13|0.14773
16:04:14|0.14767
16:04:16|0.14758
16:04:17|0.14758
16:04:19|0.14766
16:04:19|0.14766
16:04:20|0.14766
16:04:22|0.14766
16:04:22|0.14766
16:04:23|0.14766
16:04:24|0.14772
16:04:25|0.14772
16:04:26|0.14772
16:04:27|0.14772
16:04:28|0.14772
16:04:29|0.14772
16:04:30|0.14772
16:04:31|0.14781
16:04:32|0.14781
16:04:33|0.14781
16:04:34|0.14777
16:04:35|0.14773
16:04:36|0.14773
16:04:37|0.14775
16:04:38|0.14775
16:04:39|0.14777
16:04:40|0.14776
16:04:41|0.1477
16:04:42|0.1477
16:04:43|0.1477
16:04:44|0.1477
16:04:45|0.14775
16:04:46|0.14775
16:04:47|0.1477
16:04:48|0.14748
16:04:49|0.14759
16:04:50|0.14765
16:04:51|0.14765
16:04:52|0.14765
16:04:53|0.14765
16:04:54|0.14765
16:04:55|0.14765
16:04:56|0.14718
16:04:57|0.14718
16:04:59|0.14713
16:05:00|0.14716
16:05:01|0.14716
16:05:02|0.14715
16:05:04|0.14708
16:05:06|0.14719
16:05:06|0.1473
16:05:07|0.14719
16:05:09|0.14726
16:05:10|0.14722
16:05:11|0.14703
16:05:13|0.14661
16:05:13|0.14649
16:05:14|0.14646
16:05:15|0.14634
16:05:16|0.14631
16:05:18|0.14638
16:05:18|0.14609
16:05:19|0.14614
16:05:20|0.146
16:05:22|0.14605
16:05:23|0.146
16:05:24|0.14617
16:05:25|0.1462
16:05:26|0.14605
16:05:27|0.14621
16:05:28|0.14619
16:05:29|0.14619
16:05:29|0.14628
16:05:30|0.14639
16:05:32|0.14639
16:05:33|0.14624
16:05:34|0.1463
16:05:35|0.1463
16:05:35|0.14638
16:05:36|0.14622
16:05:38|0.14613
16:05:39|0.14629
16:05:40|0.14629
16:05:41|0.14629
16:05:41|0.14629
16:05:43|0.14632
16:05:44|0.14629
16:05:44|0.14634
16:05:46|0.14632
16:05:46|0.14621
16:05:48|0.14632
16:05:49|0.14632
16:05:50|0.14626
16:05:51|0.14626
16:05:52|0.14626
16:05:52|0.14626
16:05:54|0.14626
16:05:55|0.14626
16:05:55|0.14626
16:05:57|0.14626
16:05:58|0.14626
16:05:59|0.14628
16:06:01|0.14637
16:06:02|0.14626
16:06:03|0.14622
16:06:05|0.1463
16:06:06|0.14629
16:06:07|0.14635
16:06:08|0.14635
16:06:09|0.14635
16:06:10|0.14635
16:06:10|0.14633
16:06:12|0.14643
16:06:13|0.14643
16:06:14|0.14643
16:06:15|0.14626
16:06:16|0.14622
16:06:17|0.14622
16:06:18|0.14632
16:06:19|0.14636
16:06:20|0.14646
16:06:21|0.14646
16:06:22|0.14635
16:06:23|0.1464
16:06:24|0.1464
16:06:25|0.1464
16:06:26|0.14639
16:06:27|0.14641
16:06:28|0.14642
16:06:29|0.14646
16:06:30|0.1465
16:06:31|0.1465
16:06:32|0.14652
16:06:33|0.14663
16:06:34|0.14663
16:06:35|0.14663
16:06:36|0.14663
16:06:37|0.1466
16:06:38|0.1466
16:06:39|0.14647
16:06:40|0.14658
16:06:41|0.14649
16:06:42|0.14649
16:06:43|0.14654
16:06:44|0.14654
16:06:45|0.14653
16:06:46|0.14665
16:06:47|0.14663
16:06:48|0.14659
16:06:50|0.14659
16:06:51|0.14653
16:06:51|0.1466
16:06:53|0.1466
16:06:54|0.1466
16:06:55|0.1466
16:06:55|0.1466
16:06:57|0.1466
16:06:57|0.1466
16:06:58|0.1466
16:07:00|0.1466
16:07:01|0.14662
16:07:02|0.14659
16:07:03|0.14659
16:07:05|0.14677
16:07:06|0.14677
16:07:08|0.14667
16:07:09|0.1467
16:07:10|0.14657
16:07:12|0.14668
16:07:13|0.14663
16:07:13|0.14663
16:07:15|0.14663
16:07:16|0.14663
16:07:16|0.14663
16:07:18|0.14663
16:07:19|0.14661
16:07:20|0.14661
16:07:21|0.1466
16:07:22|0.1466
16:07:23|0.14659
16:07:24|0.14659
16:07:25|0.14659
16:07:26|0.14659
16:07:28|0.14664
16:07:29|0.14664
16:07:29|0.1467
16:07:31|0.1467
16:07:32|0.1467
16:07:33|0.14677
16:07:34|0.14677
16:07:35|0.14677
16:07:36|0.14677
16:07:37|0.14677
16:07:37|0.14676
16:07:39|0.14676
16:07:40|0.14678
16:07:41|0.14676
16:07:41|0.1468
16:07:42|0.14679
16:07:44|0.14689
16:07:44|0.14692
16:07:46|0.14655
16:07:46|0.1466
16:07:48|0.14666
16:07:49|0.14674
16:07:49|0.14674
16:07:50|0.14671
16:07:51|0.14669
16:07:52|0.14678
16:07:54|0.1468
16:07:55|0.14671
16:07:55|0.14664
16:07:56|0.1466
16:07:57|0.1466
16:07:59|0.14669
16:07:59|0.14669
16:08:00|0.14669
16:08:03|0.14669
16:08:04|0.14661
16:08:05|0.14662
16:08:07|0.14661
16:08:07|0.1466
16:08:08|0.1466
16:08:09|0.14668
16:08:10|0.1467
16:08:12|0.1467
16:08:13|0.1467
16:08:15|0.1467
16:08:15|0.1467
16:08:17|0.14668
16:08:18|0.14669
16:08:19|0.14669
16:08:20|0.1467
16:08:21|0.1467
16:08:22|0.1467
16:08:23|0.1467
16:08:24|0.1467
16:08:25|0.1467
16:08:26|0.1467
16:08:27|0.14669
16:08:28|0.14669
16:08:28|0.14669
16:08:30|0.14669
16:08:31|0.14669
16:08:31|0.1468
16:08:32|0.14689
16:08:34|0.14692
16:08:35|0.14685
16:08:36|0.14684
16:08:37|0.14684
16:08:37|0.14685
16:08:38|0.14685
16:08:39|0.14685
16:08:40|0.14685
16:08:42|0.14693
16:08:43|0.14685
16:08:43|0.14687
16:08:44|0.14685
16:08:46|0.14685
16:08:46|0.1468
16:08:48|0.1468
16:08:48|0.1468
16:08:50|0.1468
16:08:50|0.14687
16:08:52|0.14691
16:08:52|0.14691
16:08:53|0.14697
16:08:54|0.14697
16:08:56|0.14693
16:08:56|0.14693
16:08:57|0.14693
16:08:58|0.14698
16:08:59|0.14703
16:09:00|0.14703
16:09:01|0.14705
16:09:03|0.147
16:09:04|0.14715
16:09:06|0.14715
16:09:07|0.14715
16:09:08|0.1472
16:09:10|0.1472
16:09:10|0.14714
16:09:12|0.14713
16:09:13|0.14698
16:09:14|0.14702
16:09:15|0.14702
16:09:16|0.14702
16:09:17|0.14702
16:09:18|0.14702
16:09:19|0.14702
16:09:21|0.14696
16:09:22|0.147
16:09:23|0.14698
16:09:24|0.14698
16:09:25|0.14698
16:09:26|0.14698
16:09:27|0.14698
16:09:28|0.14702
16:09:29|0.14702
16:09:30|0.14702
16:09:31|0.14702
16:09:32|0.147
16:09:33|0.147
16:09:34|0.147
16:09:35|0.147
16:09:36|0.147
16:09:37|0.147
16:09:38|0.147
16:09:39|0.14704
16:09:40|0.14704
16:09:41|0.14704
16:09:42|0.14704
16:09:43|0.14704
16:09:44|0.14704
16:09:45|0.14704
16:09:46|0.14703
16:09:47|0.14703
16:09:48|0.14703
16:09:49|0.1471
16:09:50|0.14703
16:09:51|0.14708
16:09:52|0.14708
16:09:53|0.14708
16:09:54|0.147
16:09:55|0.147
16:09:57|0.14706
16:09:57|0.14706
16:09:58|0.14704
16:09:59|0.14709
16:10:00|0.14709
16:10:02|0.1471
16:10:02|0.1471
16:10:05|0.14716
16:10:06|0.14714
16:10:06|0.14714
16:10:08|0.14714
16:10:09|0.14712
16:10:10|0.14714
16:10:11|0.14718
16:10:12|0.14718
16:10:13|0.14718
16:10:14|0.14719
16:10:15|0.14723
16:10:16|0.14723
16:10:17|0.14727
16:10:18|0.14726
16:10:19|0.14723
16:10:20|0.14723
16:10:22|0.14726
16:10:23|0.14726
16:10:24|0.14727
16:10:25|0.14727
16:10:25|0.14727
16:10:27|0.14727
16:10:27|0.14727
16:10:29|0.14727
16:10:29|0.14727
16:10:30|0.1472
16:10:32|0.14721
16:10:33|0.14721
16:10:33|0.14724
16:10:34|0.14748
16:10:35|0.14741
16:10:36|0.14766
16:10:38|0.14762
16:10:38|0.14777
16:10:39|0.1477
16:10:40|0.1477
16:10:42|0.14768
16:10:43|0.14768
16:10:44|0.14763
16:10:44|0.14764
16:10:45|0.14764
16:10:46|0.14764
16:10:47|0.14758
16:10:49|0.14758
16:10:49|0.14759
16:10:50|0.14761
16:10:51|0.14761
16:10:52|0.14757
16:10:53|0.14757
16:10:54|0.14754
16:10:55|0.14754
16:10:56|0.14754
16:10:58|0.14754
16:10:58|0.14754
16:11:00|0.14769
16:11:00|0.1475
16:11:01|0.14759
16:11:03|0.14759
16:11:03|0.14783
16:11:04|0.14783
16:11:06|0.1478
16:11:08|0.14789
16:11:08|0.14789
16:11:09|0.14764
16:11:11|0.14764
16:11:13|0.14765
16:11:14|0.14758
16:11:16|0.1476
16:11:17|0.14761
16:11:18|0.14762
16:11:19|0.14762
16:11:20|0.14762
16:11:21|0.14761
16:11:22|0.1475
16:11:23|0.14753
16:11:24|0.14753
16:11:24|0.14753
16:11:26|0.14753
16:11:27|0.14753
16:11:27|0.1474
16:11:29|0.1474
16:11:30|0.14722
16:11:31|0.14724
16:11:32|0.14724
16:11:32|0.14724
16:11:33|0.14724
16:11:34|0.14718
16:11:35|0.14721
16:11:37|0.14762
16:11:38|0.14762
16:11:39|0.14762
16:11:40|0.14762
16:11:40|0.14767
16:11:42|0.14767
16:11:43|0.14757
16:11:44|0.14753
16:11:44|0.14753
16:11:46|0.14753
16:11:47|0.14753
16:11:48|0.14753
16:11:49|0.14754
16:11:50|0.14754
16:11:51|0.14758
16:11:52|0.14757
16:11:53|0.14757
16:11:54|0.14757
16:11:55|0.14736
16:11:56|0.14736
16:11:57|0.14736
16:11:58|0.14736
16:11:59|0.14736
16:12:00|0.14736
16:12:01|0.14736
16:12:02|0.14736
16:12:03|0.14745
16:12:04|0.14745
16:12:05|0.14753
16:12:07|0.1474
16:12:07|0.1474
16:12:09|0.1475
16:12:10|0.14735
16:12:12|0.14735
16:12:12|0.14735
16:12:13|0.14731
16:12:15|0.14731
16:12:16|0.14738
16:12:16|0.14738
16:12:17|0.14738
16:12:20|0.14738
16:12:20|0.14738
16:12:21|0.14738
16:12:22|0.14742
16:12:23|0.14742
16:12:24|0.14742
16:12:25|0.14749
16:12:26|0.14749
16:12:27|0.14749
16:12:28|0.14749
16:12:29|0.14749
16:12:30|0.14749
16:12:31|0.1475
16:12:32|0.14758
16:12:33|0.14756
16:12:34|0.14756
16:12:36|0.14758
16:12:37|0.14752
16:12:38|0.14749
16:12:39|0.14749
16:12:39|0.14749
16:12:41|0.14751
16:12:41|0.14746
16:12:43|0.14746
16:12:43|0.1474
16:12:44|0.14733
16:12:45|0.14733
16:12:47|0.14733
16:12:47|0.14733
16:12:49|0.14733
16:12:50|0.14733
16:12:51|0.14733
16:12:51|0.14733
16:12:53|0.14733
16:12:53|0.1474
16:12:55|0.1474
16:12:55|0.1474
16:12:57|0.14748
16:12:57|0.14748
16:12:58|0.14748
16:12:59|0.1475
16:13:00|0.1475
16:13:02|0.1475
16:13:03|0.14751
16:13:03|0.1475
16:13:04|0.14755
16:13:06|0.14755
16:13:08|0.14758
16:13:08|0.14757
16:13:10|0.14757
16:13:10|0.14751
16:13:12|0.1475
16:13:13|0.1475
16:13:14|0.1475
16:13:15|0.1475
16:13:16|0.14749
16:13:17|0.14749
16:13:18|0.14758
16:13:19|0.14769
16:13:20|0.14769
16:13:21|0.14763
16:13:22|0.14762
16:13:23|0.14762
16:13:24|0.14762
16:13:25|0.14762
16:13:26|0.14762
16:13:27|0.1476
16:13:28|0.1476
16:13:29|0.14762
16:13:30|0.14762
16:13:31|0.14762
16:13:32|0.14762
16:13:33|0.14769
16:13:34|0.14769
16:13:35|0.14769
16:13:36|0.14778
16:13:37|0.14778
16:13:38|0.14779
16:13:39|0.14779
16:13:40|0.14781
16:13:41|0.14781
16:13:42|0.14774
16:13:43|0.14774
16:13:44|0.14771
16:13:45|0.14771
16:13:46|0.14765
16:13:47|0.14762
16:13:48|0.14762
16:13:49|0.14762
16:13:50|0.14762
16:13:51|0.14765
16:13:52|0.14758
16:13:53|0.14761
16:13:54|0.14761
16:13:56|0.14769
16:13:56|0.14772
16:13:57|0.14772
16:13:58|0.14772
16:14:00|0.14772
16:14:00|0.14772
16:14:01|0.14771
16:14:02|0.14779
16:14:03|0.14768
16:14:05|0.14768
16:14:05|0.14768
16:14:06|0.1478
16:14:08|0.14777
16:14:09|0.14777
16:14:10|0.14776
16:14:12|0.14776
16:14:13|0.14776
16:14:14|0.14777
16:14:15|0.14782
16:14:16|0.14782
16:14:18|0.14782
16:14:19|0.14782
16:14:20|0.14777
16:14:21|0.14772
16:14:22|0.14772
16:14:23|0.14772
16:14:24|0.14772
16:14:25|0.14772
16:14:26|0.14772
16:14:27|0.14772
16:14:28|0.14772
16:14:29|0.14772
16:14:30|0.14766
16:14:31|0.14766
16:14:33|0.14756
16:14:33|0.14756
16:14:34|0.14756
16:14:35|0.14756
16:14:36|0.14756
16:14:37|0.14756
16:14:38|0.14756
16:14:39|0.14756
16:14:40|0.14756
16:14:41|0.14759
16:14:42|0.14759
16:14:43|0.14759
16:14:44|0.14759
16:14:45|0.14759
16:14:47|0.1475
16:14:47|0.1475
16:14:48|0.14739
16:14:50|0.14749
16:14:51|0.14746
16:14:51|0.14746
16:14:52|0.14746
16:14:53|0.14756
16:14:54|0.14756
16:14:55|0.14756
16:14:56|0.14756
16:14:58|0.14749
16:14:58|0.14744
16:15:00|0.14744
16:15:00|0.14744
16:15:02|0.14744
16:15:04|0.14753
16:15:05|0.14772
16:15:05|0.14775
16:15:07|0.14775
16:15:07|0.14775
16:15:09|0.14775
16:15:10|0.14775
16:15:11|0.14786
16:15:12|0.14793
16:15:14|0.14794
16:15:15|0.14786
16:15:16|0.14791
16:15:18|0.14791
16:15:19|0.14793
16:15:20|0.14795
16:15:20|0.14793
16:15:21|0.14793
16:15:22|0.14805
16:15:23|0.14805
16:15:25|0.14804
16:15:25|0.14802
16:15:26|0.14794
16:15:27|0.14792
16:15:28|0.14791
16:15:29|0.14794
16:15:30|0.14794
16:15:31|0.14789
16:15:32|0.14791
16:15:33|0.14789
16:15:34|0.14789
16:15:35|0.14794
16:15:36|0.14789
16:15:38|0.14793
16:15:38|0.14793
16:15:39|0.14793
16:15:40|0.14793
16:15:42|0.14792
16:15:42|0.14792
16:15:44|0.14793
16:15:45|0.14793
16:15:45|0.14783
16:15:46|0.14784
16:15:47|0.14783
16:15:49|0.14784
16:15:49|0.14784
16:15:50|0.14785
16:15:52|0.14786
16:15:53|0.14786
16:15:53|0.14775
16:15:54|0.14775
16:15:55|0.14785
16:15:56|0.14785
16:15:57|0.14785
16:15:58|0.14785
16:15:59|0.14785
16:16:00|0.14788
16:16:02|0.14778
16:16:03|0.14786
16:16:04|0.14786
16:16:05|0.14786
16:16:06|0.14786
16:16:07|0.14786
16:16:08|0.14786
16:16:09|0.14785
16:16:11|0.14786
16:16:12|0.14804
16:16:14|0.14783
16:16:15|0.148
16:16:17|0.148
16:16:18|0.14791
16:16:18|0.14795
16:16:20|0.14795
16:16:21|0.14818
16:16:22|0.1482
16:16:22|0.14816
16:16:24|0.1481
16:16:25|0.14816
16:16:26|0.14816
16:16:27|0.1482
16:16:28|0.14812
16:16:29|0.14818
16:16:30|0.14819
16:16:31|0.14819
16:16:32|0.14808
16:16:33|0.14808
16:16:34|0.14808
16:16:35|0.14808
16:16:35|0.14808
16:16:37|0.14817
16:16:38|0.14817
16:16:39|0.14802
16:16:40|0.14802
16:16:41|0.14802
16:16:41|0.14802
16:16:43|0.14802
16:16:44|0.14802
16:16:44|0.14802
16:16:45|0.14803
16:16:46|0.14803
16:16:48|0.1481
16:16:49|0.14802
16:16:50|0.14802
16:16:51|0.14802
16:16:51|0.14802
16:16:52|0.148
16:16:54|0.14802
16:16:55|0.14802
16:16:56|0.14802
16:16:57|0.14801
16:16:58|0.14801
16:16:59|0.14801
16:17:00|0.14784
16:17:01|0.14784
16:17:02|0.14784
16:17:03|0.14782
16:17:04|0.14782
16:17:05|0.14782
16:17:06|0.1478
16:17:07|0.1478
16:17:08|0.1478
16:17:09|0.1478
16:17:10|0.14775
16:17:12|0.14775
16:17:12|0.14775
16:17:14|0.14759
16:17:15|0.14759
16:17:16|0.14759
16:17:17|0.14759
16:17:18|0.14759
16:17:19|0.14765
16:17:20|0.14765
16:17:21|0.14765
16:17:22|0.14765
16:17:23|0.14763
16:17:24|0.14759
16:17:26|0.14759
16:17:27|0.14759
16:17:27|0.14755
16:17:28|0.14755
16:17:29|0.14755
16:17:31|0.14755
16:17:32|0.14755
16:17:33|0.14755
16:17:34|0.14749
16:17:34|0.14749
16:17:36|0.14741
16:17:36|0.14741
16:17:37|0.14758
16:17:38|0.14758
16:17:39|0.14758
16:17:40|0.14751
16:17:41|0.14758
16:17:42|0.14762
16:17:43|0.14765
16:17:45|0.1477
16:17:45|0.1477
16:17:46|0.14764
16:17:47|0.14764
16:17:49|0.14764
16:17:49|0.1476
16:17:51|0.14767
16:17:51|0.14767
16:17:52|0.14767
16:17:53|0.14767
16:17:55|0.14767
16:17:55|0.14767
16:17:56|0.14767
16:17:57|0.14767
16:17:58|0.14764
16:18:00|0.14764
16:18:00|0.14764
16:18:02|0.1475
16:18:02|0.1475
16:18:03|0.14747
16:18:04|0.14747
16:18:05|0.14743
16:18:07|0.14742
16:18:08|0.14742
16:18:09|0.14749
16:18:10|0.1475
16:18:10|0.1475
16:18:12|0.1475
16:18:14|0.1475
16:18:15|0.1475
16:18:17|0.1475
16:18:18|0.1475
16:18:19|0.1475
16:18:20|0.1475
16:18:21|0.1475
16:18:22|0.1475
16:18:23|0.1475
16:18:24|0.1475
16:18:25|0.1475
16:18:27|0.1475
16:18:28|0.1475
16:18:28|0.1475
16:18:29|0.1475
16:18:30|0.1475
16:18:32|0.1475
16:18:32|0.14735
16:18:33|0.14739
16:18:34|0.14739
16:18:35|0.14727
16:18:36|0.14727
16:18:37|0.14735
16:18:39|0.14735
16:18:39|0.14735
16:18:40|0.14735
16:18:41|0.14735
16:18:42|0.14735
16:18:43|0.14735
16:18:44|0.14735
16:18:46|0.14731
16:18:46|0.14731
16:18:48|0.14724
16:18:49|0.14724
16:18:49|0.14725
16:18:50|0.14725
16:18:52|0.14718
16:18:52|0.14726
16:18:53|0.14729
16:18:54|0.14729
16:18:56|0.1472
16:18:57|0.1472
16:18:57|0.14729
16:18:59|0.14729
16:18:59|0.14711
16:19:00|0.1472
16:19:01|0.14726
16:19:04|0.14726
16:19:05|0.14726
16:19:05|0.14726
16:19:08|0.14727
16:19:08|0.14727
16:19:10|0.14727
16:19:10|0.14727
16:19:11|0.14727
16:19:13|0.14727
16:19:15|0.14723
16:19:15|0.14723
16:19:16|0.14723
16:19:17|0.1473
16:19:19|0.1472
16:19:20|0.14723
16:19:21|0.14723
16:19:22|0.14723
16:19:23|0.14723
16:19:24|0.14723
16:19:26|0.14717
16:19:26|0.14723
16:19:27|0.14723
16:19:28|0.14723
16:19:29|0.14723
16:19:30|0.14709
16:19:31|0.14722
16:19:32|0.14722
16:19:33|0.14722
16:19:34|0.14726
16:19:35|0.14726
16:19:37|0.1472
16:19:38|0.14736
16:19:38|0.14736
16:19:40|0.14736
16:19:40|0.14736
16:19:41|0.14736
16:19:42|0.14736
16:19:44|0.1473
16:19:45|0.14737
16:19:46|0.14733
16:19:47|0.14735
16:19:49|0.14735
16:19:49|0.14735
16:19:50|0.14723
16:19:51|0.14723
16:19:52|0.14723
16:19:53|0.14723
16:19:54|0.14727
16:19:55|0.14727
16:19:56|0.14727
16:19:57|0.14727
16:19:58|0.14727
16:19:59|0.14727
16:20:00|0.14727
16:20:02|0.147
16:20:03|0.147
16:20:04|0.147
16:20:05|0.14704
16:20:06|0.14699
16:20:08|0.14691
16:20:09|0.14707
16:20:10|0.14704
16:20:11|0.14694
16:20:12|0.14694
16:20:14|0.14694
16:20:15|0.14694
16:20:17|0.14694
16:20:18|0.14694
16:20:19|0.14697
16:20:20|0.14698
16:20:22|0.1469
16:20:23|0.14703
16:20:24|0.14703
16:20:25|0.14703
16:20:26|0.14692
16:20:27|0.14692
16:20:28|0.14702
16:20:29|0.14702
16:20:30|0.14702
16:20:31|0.14702
16:20:32|0.14702
16:20:33|0.14702
16:20:34|0.14708
16:20:35|0.14708
16:20:36|0.14708
16:20:37|0.14708
16:20:38|0.14708
16:20:39|0.14704
16:20:40|0.14704
16:20:42|0.14704
16:20:42|0.14704
16:20:43|0.14704
16:20:44|0.14704
16:20:45|0.14704
16:20:46|0.14704
16:20:47|0.14704
16:20:48|0.14704
16:20:49|0.14704
16:20:50|0.14704
16:20:51|0.14704
16:20:52|0.14704
16:20:53|0.14704
16:20:54|0.14704
16:20:55|0.14704
16:20:56|0.14704
16:20:57|0.14704
16:20:58|0.14704
16:20:59|0.14704
16:21:01|0.14704
16:21:02|0.14704
16:21:03|0.14694
16:21:04|0.14698
16:21:05|0.14698
16:21:06|0.14679
16:21:07|0.14681
16:21:08|0.1468
16:21:09|0.1468
16:21:10|0.14686
16:21:12|0.14686
16:21:12|0.14688
16:21:14|0.14683
16:21:15|0.14683
16:21:17|0.14686
16:21:19|0.14686
16:21:20|0.14682
16:21:22|0.14682
16:21:23|0.14704
16:21:25|0.147
16:21:26|0.147
16:21:27|0.14709
16:21:28|0.14708
16:21:28|0.14708
16:21:30|0.14708
16:21:31|0.14708
16:21:31|0.14708
16:21:33|0.14708
16:21:33|0.14708
16:21:35|0.147
16:21:35|0.14698
16:21:36|0.14698
16:21:37|0.14698
16:21:39|0.14699
16:21:39|0.14708
16:21:41|0.14708
16:21:42|0.14708
16:21:42|0.14708
16:21:43|0.1471
16:21:44|0.14718
16:21:45|0.14718
16:21:46|0.14718
16:21:47|0.1472
16:21:48|0.1472
16:21:49|0.1472
16:21:50|0.1472
16:21:52|0.1472
16:21:53|0.14735
16:21:53|0.14733
16:21:54|0.14733
16:21:55|0.14737
16:21:57|0.14727
16:21:57|0.14719
16:21:58|0.14719
16:21:59|0.14719
16:22:01|0.14719
16:22:02|0.14719
16:22:03|0.14733
16:22:03|0.14735
16:22:05|0.14735
16:22:07|0.1471
16:22:07|0.14732
16:22:08|0.14746
16:22:09|0.14751
16:22:10|0.14756
16:22:11|0.14756
16:22:12|0.14754
16:22:13|0.14754
16:22:14|0.14758
16:22:16|0.14759
16:22:18|0.14768
16:22:18|0.14768
16:22:20|0.14768
16:22:21|0.14766
16:22:22|0.14766
16:22:23|0.14766
16:22:24|0.14763
16:22:25|0.14763
16:22:26|0.14763
16:22:27|0.14754
16:22:28|0.14754
16:22:29|0.14754
16:22:30|0.14754
16:22:31|0.14754
16:22:32|0.14754
16:22:33|0.14761
16:22:34|0.14761
16:22:36|0.14761
16:22:37|0.14761
16:22:38|0.14772
16:22:39|0.14772
16:22:39|0.14772
16:22:40|0.14772
16:22:42|0.14772
16:22:43|0.14762
16:22:43|0.14763
16:22:44|0.14763
16:22:45|0.14767
16:22:46|0.14767
16:22:47|0.14767
16:22:49|0.14763
16:22:49|0.14766
16:22:50|0.14766
16:22:51|0.14766
16:22:53|0.14763
16:22:53|0.14763
16:22:54|0.14766
16:22:55|0.14777
16:22:57|0.14779
16:22:57|0.14789
16:22:58|0.14789
16:22:59|0.14789
16:23:00|0.1479
16:23:01|0.1479
16:23:02|0.1479
16:23:03|0.1479
16:23:04|0.1479
16:23:06|0.14782
16:23:07|0.1477
16:23:09|0.1477
16:23:11|0.14771
16:23:11|0.14771
16:23:12|0.14773
16:23:13|0.14773
16:23:14|0.14773
16:23:15|0.14773
16:23:17|0.14778
16:23:19|0.14778
16:23:20|0.14776
16:23:21|0.14776
16:23:23|0.14778
16:23:24|0.14778
16:23:26|0.1477
16:23:26|0.1477
16:23:27|0.1477
16:23:28|0.14815
16:23:29|0.14802
16:23:31|0.14802
16:23:32|0.14807
16:23:33|0.14814
16:23:34|0.14814
16:23:35|0.14814
16:23:36|0.14805
16:23:37|0.14805
16:23:38|0.14805
16:23:39|0.14801
16:23:40|0.14807
16:23:41|0.14817
16:23:42|0.14818
16:23:43|0.14818
16:23:44|0.14818
16:23:45|0.14818
16:23:46|0.14811
16:23:47|0.14815
16:23:48|0.14815
16:23:49|0.14818
16:23:50|0.14818
16:23:51|0.14818
16:23:52|0.14807
16:23:53|0.14807
16:23:54|0.14807
16:23:55|0.14807
16:23:56|0.14815
16:23:57|0.14809
16:23:58|0.14873
16:23:59|0.1489
16:24:00|0.14887
16:24:02|0.149
16:24:03|0.14899
16:24:04|0.1489
16:24:05|0.14898
16:24:06|0.14893
16:24:07|0.14912
16:24:08|0.14891
16:24:09|0.14897
16:24:11|0.14881
16:24:12|0.14878
16:24:13|0.1489
16:24:13|0.1489
16:24:15|0.1489
16:24:15|0.1489
16:24:17|0.14877
16:24:18|0.14887
16:24:19|0.14887
16:24:20|0.1488
16:24:22|0.1488
16:24:23|0.14878
16:24:24|0.14878
16:24:25|0.14859
16:24:26|0.14859
16:24:26|0.14858
16:24:28|0.1485
16:24:28|0.1485
16:24:30|0.1485
16:24:32|0.1485
16:24:32|0.14859
16:24:33|0.14859
16:24:34|0.14833
16:24:35|0.14836
16:24:36|0.14839
16:24:37|0.14839
16:24:38|0.14839
16:24:39|0.14839
16:24:40|0.14839
16:24:41|0.14839
16:24:42|0.14843
16:24:43|0.14842
16:24:44|0.14853
16:24:45|0.14853
16:24:46|0.14853
16:24:48|0.14853
16:24:50|0.14853
16:24:50|0.14853
16:24:51|0.14853
16:24:52|0.14856
16:24:53|0.14856
16:24:54|0.1486
16:24:55|0.1486
16:24:56|0.14866
16:24:57|0.14866
16:24:59|0.14866
16:24:59|0.14866
16:25:00|0.1486
16:25:01|0.1486
16:25:02|0.14853
16:25:03|0.14853
16:25:05|0.14853
16:25:06|0.14853
16:25:07|0.14853
16:25:09|0.14853
16:25:09|0.14853
16:25:10|0.14853
16:25:12|0.14859
16:25:12|0.14871
16:25:14|0.14871
16:25:14|0.14871
16:25:15|0.14871
16:25:16|0.14869
16:25:18|0.14872
16:25:20|0.14872
16:25:21|0.14872
16:25:22|0.14872
16:25:23|0.14868
16:25:24|0.14862
16:25:25|0.14862
16:25:26|0.14862
16:25:27|0.14867
16:25:28|0.14867
16:25:29|0.1484
16:25:30|0.1484
16:25:31|0.14849
16:25:33|0.14848
16:25:34|0.14848
16:25:35|0.14848
16:25:35|0.14848
16:25:37|0.14848
16:25:38|0.14845
16:25:39|0.14865
16:25:40|0.14865
16:25:41|0.14865
16:25:43|0.14865
16:25:44|0.14865
16:25:45|0.14863
16:25:46|0.14863
16:25:47|0.14863
16:25:48|0.14863
16:25:49|0.14863
16:25:50|0.14855
16:25:51|0.14856
16:25:52|0.14853
16:25:53|0.14853
16:25:54|0.14859
16:25:55|0.14859
16:25:56|0.1486
16:25:57|0.1486
16:25:58|0.14865
16:25:59|0.14865
16:26:00|0.1486
16:26:01|0.1486
16:26:02|0.1486
16:26:03|0.14865
16:26:04|0.1487
16:26:05|0.14871
16:26:06|0.14871
16:26:07|0.14871
16:26:08|0.14871
16:26:09|0.14871
16:26:10|0.14871
16:26:11|0.14871
16:26:12|0.14871
16:26:13|0.14871
16:26:14|0.14871
16:26:15|0.14871
16:26:16|0.14871
16:26:18|0.14871
16:26:18|0.14871
16:26:21|0.14871
16:26:22|0.14871
16:26:23|0.1487
16:26:25|0.1487
16:26:26|0.1487
16:26:27|0.1487
16:26:28|0.1487
16:26:29|0.1487
16:26:30|0.14853
16:26:31|0.14853
16:26:32|0.14853
16:26:33|0.1485
16:26:34|0.1485
16:26:35|0.1485
16:26:36|0.14851
16:26:37|0.14855
16:26:38|0.14852
16:26:39|0.14852
16:26:40|0.14852
16:26:41|0.1485
16:26:42|0.1485
16:26:43|0.14848
16:26:44|0.14848
16:26:45|0.14848
16:26:46|0.14848
16:26:47|0.14848
16:26:48|0.14848
16:26:49|0.14848
16:26:50|0.14848
16:26:51|0.14847
16:26:52|0.14847
16:26:53|0.14847
16:26:54|0.14847
16:26:55|0.14847
16:26:56|0.14852
16:26:57|0.14852
16:26:58|0.14847
16:26:59|0.14847
16:27:00|0.14847
16:27:01|0.14847
16:27:02|0.14847
16:27:03|0.14847
16:27:04|0.14847
16:27:05|0.14847
16:27:06|0.14853
16:27:07|0.14857
16:27:08|0.14857
16:27:10|0.14857
16:27:11|0.14857
16:27:12|0.14857
16:27:13|0.14855
16:27:14|0.14855
16:27:14|0.14857
16:27:15|0.14854
16:27:16|0.14854
16:27:18|0.14856
16:27:19|0.14852
16:27:19|0.14854
16:27:20|0.14853
16:27:22|0.14853
16:27:24|0.14847
16:27:24|0.14847
16:27:26|0.14847
16:27:27|0.14845
16:27:28|0.14845
16:27:29|0.14845
16:27:30|0.14845
16:27:32|0.14839
16:27:33|0.14848
16:27:33|0.14848
16:27:36|0.14861
16:27:37|0.14851
16:27:37|0.14851
16:27:38|0.14851
16:27:40|0.14851
16:27:41|0.14851
16:27:42|0.14851
16:27:42|0.14851
16:27:43|0.14851
16:27:45|0.14851
16:27:45|0.14851
16:27:47|0.14851
16:27:48|0.14851
16:27:49|0.14851
16:27:49|0.14851
16:27:51|0.14841
16:27:51|0.14848
16:27:52|0.14828
16:27:53|0.14823
16:27:54|0.14832
16:27:55|0.14827
16:27:56|0.14835
16:27:57|0.1485
16:28:00|0.1485
16:28:00|0.1485
16:28:01|0.1485
16:28:02|0.1485
16:28:03|0.1485
16:28:04|0.1485
16:28:05|0.1484
16:28:07|0.1484
16:28:08|0.1484
16:28:09|0.1484
16:28:10|0.1484
16:28:11|0.1484
16:28:12|0.1484
16:28:13|0.1484
16:28:14|0.1484
16:28:15|0.14839
16:28:16|0.14839
16:28:17|0.14839
16:28:18|0.14839
16:28:19|0.14839
16:28:20|0.14839
16:28:21|0.14839
16:28:22|0.14839
16:28:24|0.14839
16:28:25|0.14839
16:28:27|0.14839
16:28:27|0.14839
16:28:28|0.14839
16:28:30|0.14839
16:28:31|0.14839
16:28:32|0.14839
16:28:33|0.14833
16:28:34|0.14833
16:28:35|0.14833
16:28:36|0.14833
16:28:37|0.14833
16:28:38|0.14833
16:28:39|0.14833
16:28:40|0.14833
16:28:41|0.14833
16:28:42|0.14833
16:28:43|0.14833
16:28:44|0.14833
16:28:45|0.1485
16:28:46|0.1485
16:28:47|0.1485
16:28:48|0.14848
16:28:49|0.14848
16:28:50|0.14848
16:28:51|0.14846
16:28:52|0.14844
16:28:53|0.14844
16:28:54|0.14844
16:28:55|0.14844
16:28:57|0.14844
16:28:57|0.14844
16:28:58|0.14844
16:28:59|0.14844
16:29:01|0.1485
16:29:01|0.1485
16:29:02|0.14855
16:29:03|0.14856
16:29:05|0.14856
16:29:06|0.14856
16:29:07|0.1486
16:29:08|0.14868
16:29:09|0.14868
16:29:10|0.14868
16:29:11|0.14868
16:29:12|0.14868
16:29:14|0.14865
16:29:15|0.14872
16:29:16|0.14872
16:29:17|0.14872
16:29:18|0.14872
16:29:20|0.14872
16:29:20|0.14872
16:29:21|0.14872
16:29:23|0.14872
16:29:25|0.14872
16:29:26|0.14872
16:29:27|0.14872
16:29:28|0.14872
16:29:29|0.14872
16:29:31|0.14872
16:29:31|0.1489
16:29:33|0.1489
16:29:34|0.14891
16:29:35|0.14891
16:29:36|0.14894
16:29:37|0.14894
16:29:38|0.14891
16:29:39|0.14891
16:29:39|0.14891
16:29:41|0.14891
16:29:42|0.14898
16:29:44|0.14898
16:29:44|0.14895
16:29:45|0.149
16:29:46|0.14899
16:29:47|0.149
16:29:49|0.14905
16:29:51|0.1491
16:29:52|0.1491
16:29:52|0.1491
16:29:54|0.1491
16:29:54|0.1491
16:29:55|0.1491
16:29:57|0.14913
16:29:57|0.14913
16:29:58|0.14913
16:29:59|0.1491
16:30:00|0.14914
16:30:01|0.14914
16:30:02|0.14917
16:30:04|0.14911
16:30:04|0.14934
16:30:05|0.14937
16:30:06|0.14937
16:30:09|0.14938
16:30:09|0.14913
16:30:11|0.14914
16:30:11|0.14912
16:30:12|0.14928
16:30:13|0.14928
16:30:14|0.1493
16:30:15|0.1494
16:30:16|0.14929
16:30:18|0.14929
16:30:18|0.14928
16:30:20|0.14928
16:30:20|0.14928
16:30:22|0.14928
16:30:22|0.14931
16:30:24|0.14931
16:30:26|0.14931
16:30:27|0.14931
16:30:28|0.1493
16:30:29|0.1493
16:30:29|0.1493
16:30:31|0.1493
16:30:32|0.1493
16:30:32|0.1493
16:30:34|0.1493
16:30:34|0.1493
16:30:35|0.1493
16:30:36|0.14937
16:30:38|0.14946
16:30:38|0.14948
16:30:40|0.1495
16:30:40|0.14947
16:30:42|0.14949
16:30:43|0.14958
16:30:44|0.14947
16:30:45|0.14947
16:30:46|0.14945
16:30:47|0.14945
16:30:48|0.14945
16:30:49|0.14945
16:30:51|0.1496
16:30:52|0.1496
16:30:53|0.14956
16:30:54|0.14957
16:30:55|0.14958
16:30:56|0.14963
16:30:57|0.14967
16:30:58|0.14972
16:30:59|0.14972
16:31:00|0.14972
16:31:01|0.14973
16:31:02|0.14973
16:31:03|0.14969
16:31:04|0.14964
16:31:05|0.14964
16:31:06|0.14971
16:31:07|0.14975
16:31:09|0.14956
16:31:09|0.14951
16:31:11|0.14951
16:31:12|0.14948
16:31:12|0.14933
16:31:13|0.14944
16:31:15|0.1494
16:31:15|0.14938
16:31:17|0.1493
16:31:18|0.1493
16:31:19|0.14926
16:31:20|0.14922
16:31:21|0.14922
16:31:22|0.14922
16:31:23|0.14922
16:31:24|0.14922
16:31:26|0.14922
16:31:28|0.14935
16:31:28|0.14932
16:31:29|0.14932
16:31:30|0.14932
16:31:32|0.14908
16:31:33|0.14908
16:31:35|0.14908
16:31:35|0.14908
16:31:36|0.14908
16:31:38|0.14915
16:31:39|0.14915
16:31:40|0.14926
16:31:42|0.14932
16:31:42|0.14932
16:31:43|0.14932
16:31:44|0.14932
16:31:45|0.14932
16:31:46|0.14932
16:31:47|0.14932
16:31:49|0.14932
16:31:50|0.14932
16:31:50|0.14932
16:31:52|0.14932
16:31:52|0.14944
16:31:54|0.14944
16:31:54|0.14959
16:31:56|0.14959
16:31:56|0.14961
16:31:57|0.14961
16:31:58|0.14961
16:31:59|0.14961
16:32:00|0.14961
16:32:02|0.14961
16:32:03|0.14961
16:32:03|0.14961
16:32:04|0.14962
16:32:06|0.14962
16:32:06|0.14962
16:32:07|0.14962
16:32:08|0.14971
16:32:10|0.14967
16:32:11|0.14966
16:32:12|0.14966
16:32:13|0.14966
16:32:14|0.14966
16:32:15|0.14966
16:32:16|0.14974
16:32:17|0.14967
16:32:17|0.14967
16:32:19|0.14967
16:32:20|0.14967
16:32:21|0.14967
16:32:22|0.14967
16:32:22|0.14968
16:32:23|0.14968
16:32:24|0.14967
16:32:26|0.14967
16:32:28|0.14967
16:32:29|0.14967
16:32:29|0.14967
16:32:31|0.14971
16:32:32|0.14971
16:32:33|0.14982
16:32:34|0.14979
16:32:35|0.14988
16:32:36|0.14998
16:32:38|0.1498
16:32:40|0.14987
16:32:40|0.14986
16:32:41|0.14998
16:32:42|0.14988
16:32:44|0.14988
16:32:44|0.14988
16:32:45|0.15004
16:32:46|0.15013
16:32:47|0.15013
16:32:48|0.15019
16:32:49|0.15011
16:32:50|0.14999
16:32:51|0.15018
16:32:53|0.15034
16:32:54|0.15028
16:32:55|0.15029
16:32:55|0.15031
16:32:57|0.15046
16:32:57|0.15046
16:32:59|0.15033
16:33:00|0.15049
16:33:00|0.1503
16:33:01|0.15035
16:33:02|0.15035
16:33:03|0.15035
16:33:05|0.15035
16:33:06|0.15013
16:33:07|0.15004
16:33:08|0.1503
16:33:09|0.15011
16:33:10|0.15012
16:33:12|0.15012
16:33:13|0.1503
16:33:13|0.15037
16:33:14|0.15044
16:33:16|0.15044
16:33:17|0.15044
16:33:18|0.15035
16:33:19|0.15035
16:33:19|0.15035
16:33:21|0.15046
16:33:22|0.15046
16:33:23|0.15039
16:33:24|0.15049
16:33:25|0.15032
16:33:27|0.15026
16:33:28|0.15048
16:33:30|0.1503
16:33:31|0.1503
16:33:31|0.1503
16:33:33|0.1503
16:33:35|0.15033
16:33:35|0.15032
16:33:37|0.15032
16:33:37|0.15032
16:33:39|0.15016
16:33:40|0.15015
16:33:40|0.15009
16:33:42|0.15013
16:33:43|0.15013
16:33:44|0.1502
16:33:45|0.15014
16:33:47|0.15014
16:33:47|0.15014
16:33:48|0.15028
16:33:50|0.15028
16:33:50|0.15046
16:33:51|0.15041
16:33:52|0.15056
16:33:53|0.15066
16:33:56|0.15069
16:33:56|0.15071
16:33:57|0.15073
16:33:59|0.15079
16:34:00|0.15079
16:34:01|0.151
16:34:02|0.15089
16:34:03|0.15056
16:34:04|0.15043
16:34:05|0.15063
16:34:06|0.15068
16:34:07|0.15068
16:34:08|0.15064
16:34:09|0.15062
16:34:10|0.15059
16:34:11|0.15058
16:34:12|0.15058
16:34:13|0.15058
16:34:14|0.15041
16:34:15|0.1504
16:34:16|0.1504
16:34:17|0.15039
16:34:18|0.15043
16:34:19|0.15043
16:34:20|0.15044
16:34:21|0.15044
16:34:22|0.15022
16:34:23|0.15042
16:34:24|0.15042
16:34:25|0.15042
16:34:26|0.15042
16:34:27|0.15043
16:34:29|0.15056
16:34:29|0.15056
16:34:31|0.15056
16:34:32|0.15056
16:34:33|0.15067
16:34:35|0.15067
16:34:35|0.15067
16:34:36|0.15067
16:34:38|0.15067
16:34:38|0.15048
16:34:39|0.15048
16:34:41|0.15044
16:34:41|0.1505
16:34:42|0.15043
16:34:43|0.15043
16:34:44|0.15026
16:34:46|0.15019
16:34:46|0.15019
16:34:48|0.15021
16:34:49|0.15019
16:34:49|0.15019
16:34:50|0.15019
16:34:52|0.15019
16:34:52|0.15003
16:34:54|0.15009
16:34:55|0.15009
16:34:56|0.15009
16:34:56|0.14994
16:34:58|0.14998
16:35:00|0.14988
16:35:00|0.14981
16:35:02|0.14962
16:35:03|0.14974
16:35:04|0.14971
16:35:05|0.14971
16:35:07|0.14981
16:35:08|0.14977
16:35:08|0.14984
16:35:11|0.14984
16:35:11|0.1497
16:35:12|0.14981
16:35:13|0.14981
16:35:14|0.14984
16:35:16|0.14984
16:35:17|0.14984
16:35:18|0.1498
16:35:19|0.1498
16:35:20|0.1498
16:35:21|0.1498
16:35:22|0.1498
16:35:23|0.14966
16:35:24|0.14966
16:35:25|0.14966
16:35:26|0.14966
16:35:27|0.14972
16:35:28|0.14972
16:35:29|0.14979
16:35:31|0.14969
16:35:32|0.14978
16:35:33|0.14978
16:35:34|0.14968
16:35:36|0.14968
16:35:36|0.14968
16:35:37|0.14968
16:35:38|0.14968
16:35:40|0.14968
16:35:41|0.14968
16:35:42|0.14968
16:35:43|0.14968
16:35:44|0.14946
16:35:45|0.14954
16:35:46|0.14953
16:35:47|0.14953
16:35:48|0.14954
16:35:50|0.14954
16:35:51|0.14954
16:35:51|0.14954
16:35:52|0.14954
16:35:54|0.14954
16:35:54|0.14954
16:35:56|0.14954
16:35:56|0.14954
16:35:57|0.14954
16:35:58|0.14954
16:35:59|0.14954
16:36:00|0.14954
16:36:02|0.14954
16:36:03|0.14974
16:36:04|0.1498
16:36:05|0.1497
16:36:07|0.14967
16:36:08|0.14967
16:36:09|0.14967
16:36:10|0.14967
16:36:11|0.14967
16:36:11|0.14967
16:36:13|0.14967
16:36:14|0.14967
16:36:14|0.14971
16:36:16|0.1496
16:36:17|0.14963
16:36:18|0.14957
16:36:19|0.14957
16:36:20|0.14975
16:36:21|0.14975
16:36:22|0.14975
16:36:23|0.14974
16:36:24|0.14974
16:36:25|0.14974
16:36:26|0.14977
16:36:26|0.14977
16:36:27|0.14977
16:36:29|0.14977
16:36:30|0.14977
16:36:31|0.14977
16:36:32|0.14977
16:36:33|0.14977
16:36:35|0.14978
16:36:36|0.14978
16:36:38|0.14978
16:36:39|0.14978
16:36:39|0.14978
16:36:40|0.14978
16:36:41|0.14978
16:36:43|0.14978
16:36:43|0.14978
16:36:44|0.14978
16:36:45|0.14978
16:36:46|0.14978
16:36:47|0.14977
16:36:49|0.14977
16:36:49|0.14977
16:36:51|0.14977
16:36:53|0.14978
16:36:54|0.14978
16:36:54|0.14966
16:36:55|0.14966
16:36:56|0.14966
16:36:57|0.14962
16:36:58|0.1497
16:37:00|0.1497
16:37:00|0.1497
16:37:02|0.1497
16:37:03|0.14972
16:37:04|0.14973
16:37:06|0.14973
16:37:07|0.14973
16:37:09|0.14968
16:37:10|0.14968
16:37:11|0.14968
16:37:12|0.14966
16:37:13|0.14957
16:37:14|0.14957
16:37:15|0.14939
16:37:16|0.14939
16:37:17|0.14931
16:37:19|0.14925
16:37:20|0.14922
16:37:20|0.14919
16:37:22|0.14919
16:37:24|0.14914
16:37:24|0.149
16:37:25|0.14909
16:37:26|0.14917
16:37:27|0.14917
16:37:28|0.14917
16:37:30|0.14906
16:37:30|0.14906
16:37:32|0.14906
16:37:32|0.14906
16:37:33|0.14906
16:37:34|0.14906
16:37:36|0.14906
16:37:36|0.14906
16:37:37|0.14906
16:37:39|0.14906
16:37:40|0.14906
16:37:41|0.14906
16:37:42|0.14906
16:37:43|0.14906
16:37:44|0.14906
16:37:45|0.14906
16:37:46|0.14914
16:37:47|0.14914
16:37:48|0.14906
16:37:49|0.14906
16:37:50|0.14906
16:37:51|0.14906
16:37:52|0.14902
16:37:53|0.14894
16:37:54|0.1488
16:37:55|0.14883
16:37:56|0.14885
16:37:57|0.14881
16:37:59|0.14876
16:37:59|0.14876
16:38:00|0.1487
16:38:02|0.14871
16:38:03|0.1487
16:38:04|0.1487
16:38:05|0.14885
16:38:06|0.14871
16:38:07|0.14871
16:38:08|0.14871
16:38:09|0.14871
16:38:10|0.14871
16:38:12|0.14856
16:38:13|0.14856
16:38:15|0.14869
16:38:15|0.14869
16:38:16|0.14867
16:38:17|0.14871
16:38:18|0.14871
16:38:19|0.14875
16:38:20|0.14882
16:38:21|0.14882
16:38:22|0.14882
16:38:23|0.14882
16:38:24|0.14882
16:38:25|0.14882
16:38:26|0.14882
16:38:27|0.14882
16:38:28|0.14882
16:38:29|0.14882
16:38:30|0.14882
16:38:32|0.14882
16:38:33|0.14874
16:38:34|0.14882
16:38:35|0.14882
16:38:36|0.14882
16:38:37|0.14882
16:38:38|0.14901
16:38:39|0.149
16:38:40|0.14903
16:38:41|0.14896
16:38:42|0.14896
16:38:43|0.14896
16:38:44|0.14891
16:38:45|0.14891
16:38:46|0.14891
16:38:47|0.14891
16:38:48|0.14891
16:38:49|0.14891
16:38:50|0.14891
16:38:51|0.14891
16:38:52|0.14891
16:38:53|0.14891
16:38:54|0.14891
16:38:55|0.14891
16:38:56|0.14891
16:38:57|0.14884
16:38:58|0.14884
16:38:59|0.14884
16:39:00|0.14884
16:39:01|0.14884
16:39:02|0.14882
16:39:03|0.14882
16:39:04|0.14882
16:39:05|0.14882
16:39:06|0.14882
16:39:07|0.14882
16:39:08|0.14882
16:39:09|0.14882
16:39:10|0.14882
16:39:11|0.14882
16:39:13|0.14882
16:39:14|0.14882
16:39:15|0.14882
16:39:16|0.14884
16:39:17|0.14884
16:39:18|0.14891
16:39:20|0.14891
16:39:20|0.14891
16:39:21|0.14891
16:39:22|0.14889
16:39:23|0.14889
16:39:24|0.14889
16:39:26|0.14889
16:39:26|0.14895
16:39:27|0.14895
16:39:28|0.14895
16:39:29|0.14895
16:39:30|0.14895
16:39:32|0.14884
16:39:34|0.14884
16:39:34|0.14884
16:39:36|0.14873
16:39:37|0.14869
16:39:38|0.14869
16:39:39|0.14877
16:39:41|0.14869
16:39:41|0.14869
16:39:42|0.14861
16:39:43|0.14861
16:39:44|0.14861
16:39:45|0.14854
16:39:46|0.14862
16:39:47|0.14862
16:39:48|0.14839
16:39:50|0.14837
16:39:52|0.14839
16:39:53|0.14838
16:39:53|0.14833
16:39:54|0.14833
16:39:56|0.14832
16:39:57|0.14832
16:39:57|0.14842
16:39:59|0.14852
16:39:59|0.14849
16:40:00|0.14849
16:40:01|0.14849
16:40:02|0.14846
16:40:03|0.14846
16:40:06|0.14842
16:40:06|0.14842
16:40:08|0.14844
16:40:09|0.14844
16:40:10|0.14844
16:40:11|0.14844
16:40:12|0.14844
16:40:14|0.14844
16:40:14|0.14852
16:40:16|0.14856
16:40:17|0.14844
16:40:18|0.14844
16:40:20|0.1484
16:40:20|0.1484
16:40:21|0.1484
16:40:23|0.1484
16:40:23|0.1484
16:40:24|0.1484
16:40:25|0.1484
16:40:26|0.1484
16:40:27|0.1484
16:40:28|0.1484
16:40:30|0.1484
16:40:31|0.1484
16:40:32|0.1484
16:40:32|0.14841
16:40:35|0.14841
16:40:36|0.14841
16:40:36|0.14841
16:40:37|0.14841
16:40:38|0.14852
16:40:39|0.14852
16:40:40|0.14852
16:40:42|0.14869
16:40:42|0.14859
16:40:43|0.14851
16:40:45|0.14851
16:40:45|0.14851
16:40:46|0.14851
16:40:48|0.14851
16:40:49|0.14853
16:40:49|0.14851
16:40:50|0.14831
16:40:51|0.14831
16:40:52|0.1483
16:40:54|0.14821
16:40:54|0.14821
16:40:55|0.1481
16:40:56|0.1481
16:40:59|0.14809
16:40:59|0.14817
16:41:00|0.14809
16:41:01|0.14809
16:41:02|0.14809
16:41:03|0.14814
16:41:05|0.14822
16:41:06|0.14801
16:41:06|0.14801
16:41:09|0.14811
16:41:10|0.148
16:41:10|0.148
16:41:12|0.148
16:41:13|0.148
16:41:13|0.14788
16:41:15|0.14801
16:41:16|0.1481
16:41:17|0.1481
16:41:17|0.1481
16:41:19|0.1481
16:41:20|0.1481
16:41:20|0.14809
16:41:22|0.14799
16:41:23|0.148
16:41:23|0.148
16:41:25|0.148
16:41:26|0.14805
16:41:26|0.14805
16:41:28|0.14806
16:41:28|0.14806
16:41:29|0.14809
16:41:30|0.14809
16:41:32|0.14809
16:41:32|0.14809
16:41:33|0.1482
16:41:34|0.14833
16:41:36|0.14817
16:41:37|0.14817
16:41:38|0.14826
16:41:40|0.14826
16:41:40|0.14826
16:41:42|0.14816
16:41:43|0.1482
16:41:43|0.14822
16:41:44|0.14846
16:41:45|0.14846
16:41:47|0.1483
16:41:47|0.1483
16:41:49|0.1482
16:41:49|0.14802
16:41:50|0.14811
16:41:51|0.14811
16:41:52|0.1482
16:41:53|0.1482
16:41:54|0.1482
16:41:55|0.1482
16:41:56|0.14804
16:41:57|0.14804
16:41:58|0.14804
16:41:59|0.14799
16:42:00|0.14799
16:42:01|0.148
16:42:02|0.14812
16:42:04|0.14812
16:42:05|0.14806
16:42:06|0.14806
16:42:08|0.14797
16:42:09|0.14799
16:42:09|0.14799
16:42:10|0.14799
16:42:12|0.14797
16:42:13|0.14797
16:42:14|0.14799
16:42:15|0.14799
16:42:16|0.14798
16:42:17|0.14798
16:42:18|0.14798
16:42:18|0.14797
16:42:19|0.14797
16:42:21|0.14795
16:42:21|0.14795
16:42:23|0.1479
16:42:24|0.14782
16:42:25|0.14791
16:42:25|0.14792
16:42:27|0.14792
16:42:27|0.14792
16:42:28|0.14794
16:42:29|0.14794
16:42:30|0.14794
16:42:32|0.14794
16:42:33|0.14794
16:42:33|0.14794
16:42:34|0.14794
16:42:37|0.14804
16:42:38|0.14806
16:42:38|0.14806
16:42:39|0.14806
16:42:41|0.14806
16:42:43|0.14806
16:42:43|0.14815
16:42:45|0.14809
16:42:46|0.1481
16:42:47|0.1481
16:42:48|0.14808
16:42:49|0.1481
16:42:49|0.14818
16:42:52|0.14812
16:42:52|0.14826
16:42:53|0.14829
16:42:54|0.14839
16:42:55|0.14835
16:42:56|0.14835
16:42:57|0.14835
16:42:58|0.1485
16:43:00|0.1485
16:43:00|0.14856
16:43:01|0.14856
16:43:02|0.14853
16:43:05|0.1485
16:43:06|0.1485
16:43:08|0.1485
16:43:09|0.14841
16:43:10|0.14841
16:43:11|0.14841
16:43:12|0.14841
16:43:14|0.14849
16:43:15|0.14849
16:43:16|0.14849
16:43:17|0.14849
16:43:18|0.14864
16:43:19|0.14853
16:43:20|0.14853
16:43:21|0.14853
16:43:22|0.14853
16:43:23|0.14853
16:43:23|0.14853
16:43:25|0.14854
16:43:26|0.14853
16:43:27|0.14851
16:43:27|0.14865
16:43:28|0.14865
16:43:30|0.14865
16:43:31|0.14865
16:43:32|0.14852
16:43:32|0.14852
16:43:34|0.14847
16:43:35|0.14847
16:43:35|0.14847
16:43:36|0.14847
16:43:38|0.14847
16:43:39|0.14847
16:43:41|0.14847
16:43:41|0.14863
16:43:43|0.14855
16:43:43|0.14855
16:43:45|0.14855
16:43:46|0.14855
16:43:47|0.14855
16:43:48|0.14867
16:43:49|0.14871
16:43:50|0.14871
16:43:52|0.14889
16:43:53|0.14874
16:43:54|0.14874
16:43:55|0.14874
16:43:56|0.14874
16:43:57|0.14879
16:43:58|0.14874
16:43:59|0.14874
16:44:00|0.14874
16:44:01|0.14874
16:44:02|0.14874
16:44:03|0.14874
16:44:04|0.14874
16:44:05|0.14855
16:44:06|0.14861
16:44:08|0.14861
16:44:08|0.14861
16:44:09|0.14861
16:44:10|0.1485
16:44:11|0.1487
16:44:13|0.1487
16:44:14|0.1487
16:44:15|0.1487
16:44:16|0.1487
16:44:17|0.1487
16:44:18|0.1487
16:44:19|0.14848
16:44:20|0.14848
16:44:21|0.14848
16:44:22|0.14865
16:44:23|0.14865
16:44:24|0.14865
16:44:25|0.14865
16:44:26|0.14865
16:44:27|0.14865
16:44:28|0.14865
16:44:29|0.14865
16:44:30|0.14865
16:44:31|0.14865
16:44:32|0.14865
16:44:33|0.14865
16:44:34|0.14865
16:44:35|0.14865
16:44:36|0.14865
16:44:37|0.14847
16:44:39|0.14847
16:44:40|0.14847
16:44:40|0.14847
16:44:42|0.14847
16:44:43|0.14847
16:44:43|0.14848
16:44:44|0.14848
16:44:45|0.1485
16:44:46|0.1485
16:44:48|0.1485
16:44:49|0.14855
16:44:50|0.14855
16:44:51|0.14861
16:44:52|0.14868
16:44:53|0.14868
16:44:54|0.14869
16:44:55|0.14869
16:44:56|0.14859
16:44:58|0.14859
16:44:58|0.14859
16:44:59|0.14846
16:45:01|0.14846
16:45:03|0.14846
16:45:03|0.14846
16:45:05|0.14877
16:45:06|0.14877
16:45:07|0.14877
16:45:08|0.14887
16:45:09|0.14894
16:45:10|0.14895
16:45:11|0.14888
16:45:12|0.14879
16:45:13|0.14887
16:45:14|0.14887
16:45:15|0.14887
16:45:16|0.14887
16:45:17|0.14887
16:45:18|0.14887
16:45:19|0.14887
16:45:20|0.14887
16:45:21|0.14887
16:45:22|0.14887
16:45:24|0.14887
16:45:24|0.14887
16:45:25|0.14887
16:45:27|0.14887
16:45:28|0.14887
16:45:28|0.14887
16:45:30|0.14887
16:45:31|0.14887
16:45:31|0.14887
16:45:33|0.14887
16:45:33|0.14887
16:45:34|0.14887
16:45:35|0.14887
16:45:36|0.14887
16:45:37|0.14882
16:45:38|0.14882
16:45:40|0.14882
16:45:41|0.14877
16:45:43|0.14864
16:45:43|0.14864
16:45:44|0.14864
16:45:45|0.14864
16:45:46|0.14864
16:45:48|0.14864
16:45:48|0.14864
16:45:49|0.14864
16:45:51|0.14869
16:45:51|0.14874
16:45:53|0.14874
16:45:54|0.14875
16:45:55|0.14875
16:45:56|0.14875
16:45:57|0.14875
16:45:58|0.14875
16:45:59|0.14875
16:46:00|0.14875
16:46:01|0.14874
16:46:02|0.14874
16:46:03|0.14866
16:46:04|0.1487
16:46:05|0.1487
16:46:06|0.1487
16:46:07|0.14889
16:46:08|0.14907
16:46:09|0.14907
16:46:10|0.14907
16:46:11|0.14907
16:46:12|0.14907
16:46:14|0.14907
16:46:15|0.14918
16:46:15|0.14914
16:46:17|0.14914
16:46:18|0.14914
16:46:19|0.14914
16:46:19|0.14914
16:46:21|0.14914
16:46:22|0.149
16:46:23|0.149
16:46:24|0.14884
16:46:24|0.14884
16:46:26|0.14887
16:46:26|0.14883
16:46:28|0.14883
16:46:29|0.14883
16:46:30|0.14883
16:46:31|0.14883
16:46:32|0.14883
16:46:32|0.14883
16:46:34|0.14879
16:46:35|0.14879
16:46:35|0.14879
16:46:36|0.14879
16:46:38|0.14871
16:46:38|0.14871
16:46:41|0.14871
16:46:42|0.14871
16:46:42|0.14871
16:46:45|0.14871
16:46:45|0.14871
16:46:46|0.14871
16:46:47|0.14871
16:46:48|0.14871
16:46:50|0.14871
16:46:50|0.14854
16:46:51|0.14849
16:46:53|0.14848
16:46:54|0.14848
16:46:54|0.14848
16:46:56|0.14848
16:46:57|0.14846
16:46:57|0.14846
16:46:59|0.14846
16:47:00|0.14845
16:47:01|0.1484
16:47:02|0.1484
16:47:03|0.1484
16:47:04|0.14832
16:47:05|0.14842
16:47:07|0.1484
16:47:09|0.14829
16:47:10|0.1483
16:47:10|0.14829
16:47:12|0.14823
16:47:13|0.14823
16:47:13|0.14822
16:47:15|0.14809
16:47:16|0.14813
16:47:17|0.14794
16:47:18|0.14796
16:47:19|0.14792
16:47:20|0.14793
16:47:21|0.148
16:47:22|0.148
16:47:23|0.148
16:47:24|0.148
16:47:25|0.14796
16:47:26|0.14801
16:47:27|0.14801
16:47:28|0.14801
16:47:29|0.14801
16:47:30|0.14805
16:47:31|0.14805
16:47:32|0.14805
16:47:33|0.14795
16:47:34|0.14799
16:47:35|0.14799
16:47:36|0.14799
16:47:37|0.14799
16:47:38|0.148
16:47:39|0.148
16:47:40|0.14799
16:47:41|0.14799
16:47:43|0.14799
16:47:44|0.14795
16:47:44|0.14795
16:47:46|0.148
16:47:46|0.148
16:47:47|0.148
16:47:49|0.148
16:47:50|0.148
16:47:50|0.14799
16:47:51|0.14799
16:47:52|0.14787
16:47:53|0.14794
16:47:55|0.14794
16:47:56|0.1479
16:47:57|0.1479
16:47:58|0.14794
16:47:59|0.14794
16:48:00|0.1479
16:48:01|0.1479
16:48:02|0.1479
16:48:03|0.1478
16:48:05|0.1478
16:48:06|0.1478
16:48:07|0.14785
16:48:08|0.14785
16:48:09|0.14785
16:48:10|0.14787
16:48:11|0.14787
16:48:13|0.14787
16:48:13|0.14787
16:48:14|0.14802
16:48:15|0.14802
16:48:17|0.14802
16:48:18|0.14802
16:48:20|0.14804
16:48:20|0.14798
16:48:21|0.14797
16:48:23|0.14797
16:48:23|0.14797
16:48:24|0.14797
16:48:26|0.14797
16:48:27|0.14797
16:48:27|0.14793
16:48:29|0.14785
16:48:30|0.14785
16:48:30|0.14795
16:48:32|0.14795
16:48:33|0.14795
16:48:34|0.14795
16:48:35|0.14797
16:48:35|0.14797
16:48:36|0.14818
16:48:37|0.14818
16:48:38|0.14817
16:48:39|0.14817
16:48:41|0.14817
16:48:42|0.14817
16:48:44|0.14809
16:48:44|0.14809
16:48:46|0.14799
16:48:46|0.14799
16:48:48|0.14807
16:48:50|0.14803
16:48:52|0.14796
16:48:52|0.14804
16:48:53|0.14804
16:48:54|0.14781
16:48:55|0.14781
16:48:56|0.14789
16:48:57|0.14789
16:48:58|0.14788
16:48:59|0.14788
16:49:00|0.14791
16:49:01|0.14791
16:49:02|0.14791
16:49:04|0.14787
16:49:04|0.14787
16:49:06|0.14787
16:49:07|0.14787
16:49:08|0.14788
16:49:08|0.1478
16:49:10|0.1478
16:49:11|0.1478
16:49:13|0.14787
16:49:14|0.14787
16:49:15|0.14787
16:49:16|0.14787
16:49:17|0.14781
16:49:18|0.1478
16:49:18|0.1478
16:49:20|0.14781
16:49:20|0.14783
16:49:22|0.14788
16:49:23|0.14788
16:49:24|0.14788
16:49:25|0.14788
16:49:26|0.14788
16:49:27|0.14788
16:49:28|0.14784
16:49:29|0.14785
16:49:30|0.14785
16:49:31|0.14759
16:49:32|0.14764
16:49:33|0.14764
16:49:34|0.14764
16:49:35|0.14764
16:49:36|0.14764
16:49:37|0.14764
16:49:39|0.14761
16:49:40|0.14761
16:49:41|0.14761
16:49:41|0.14761
16:49:43|0.14772
16:49:45|0.14772
16:49:46|0.14772
16:49:47|0.14772
16:49:47|0.14764
16:49:49|0.14762
16:49:49|0.14762
16:49:51|0.14758
16:49:51|0.14758
16:49:52|0.14754
16:49:53|0.14753
16:49:54|0.1475
16:49:55|0.14753
16:49:57|0.14749
16:49:58|0.14738
16:49:59|0.14748
16:50:00|0.14752
16:50:00|0.14742
16:50:01|0.14742
16:50:02|0.14742
16:50:04|0.14748
16:50:05|0.14746
16:50:06|0.14746
16:50:06|0.14746
16:50:09|0.14742
16:50:09|0.14757
16:50:10|0.14757
16:50:11|0.14757
16:50:13|0.14757
16:50:14|0.14754
16:50:15|0.14754
16:50:16|0.14754
16:50:17|0.14756
16:50:18|0.14756
16:50:19|0.14756
16:50:20|0.14756
16:50:21|0.14756
16:50:22|0.14752
16:50:23|0.14752
16:50:24|0.1474
16:50:25|0.1474
16:50:26|0.1475
16:50:27|0.1475
16:50:28|0.1475
16:50:29|0.1475
16:50:30|0.1475
16:50:31|0.14755
16:50:32|0.14755
16:50:33|0.14755
16:50:34|0.14755
16:50:35|0.14755
16:50:36|0.14755
16:50:37|0.14755
16:50:38|0.14754
16:50:39|0.14754
16:50:40|0.14754
16:50:41|0.14754
16:50:42|0.14755
16:50:43|0.14754
16:50:44|0.14754
16:50:46|0.14754
16:50:46|0.14754
16:50:48|0.14754
16:50:49|0.14754
16:50:50|0.14754
16:50:52|0.14749
16:50:52|0.14746
16:50:53|0.14746
16:50:55|0.14746
16:50:55|0.14746
16:50:57|0.14746
16:50:58|0.14746
16:50:58|0.14746
16:50:59|0.14746
16:51:00|0.14746
16:51:02|0.14746
16:51:03|0.14746
16:51:05|0.14746
16:51:06|0.14746
16:51:07|0.14746
16:51:08|0.14749
16:51:09|0.14749
16:51:10|0.14775
16:51:11|0.14775
16:51:12|0.14775
16:51:13|0.14766
16:51:14|0.14766
16:51:15|0.14766
16:51:16|0.14766
16:51:17|0.14766
16:51:19|0.14766
16:51:20|0.14766
16:51:22|0.1475
16:51:22|0.1475
16:51:24|0.1475
16:51:24|0.1474
16:51:25|0.1474
16:51:26|0.1474
16:51:27|0.14751
16:51:28|0.14751
16:51:29|0.14751
16:51:30|0.14748
16:51:31|0.14748
16:51:32|0.14748
16:51:33|0.14748
16:51:34|0.14748
16:51:35|0.14765
16:51:36|0.14753
16:51:37|0.14753
16:51:38|0.14761
16:51:39|0.14766
16:51:40|0.14766
16:51:41|0.14758
16:51:42|0.14768
16:51:43|0.14768
16:51:45|0.1476
16:51:45|0.1476
16:51:46|0.1476
16:51:48|0.14771
16:51:49|0.14743
16:51:50|0.14743
16:51:51|0.14743
16:51:52|0.14761
16:51:53|0.14777
16:51:54|0.14777
16:51:55|0.14777
16:51:56|0.14777
16:51:57|0.14777
16:51:58|0.14777
16:51:59|0.14777
16:52:00|0.14777
16:52:01|0.14777
16:52:02|0.14777
16:52:04|0.14777
16:52:04|0.14777
16:52:06|0.14777
16:52:06|0.14769
16:52:08|0.14769
16:52:09|0.14769
16:52:10|0.14769
16:52:11|0.14769
16:52:12|0.14769
16:52:13|0.14769
16:52:14|0.14769
16:52:15|0.14769
16:52:16|0.14769
16:52:17|0.14769
16:52:18|0.14769
16:52:19|0.14769
16:52:20|0.14772
16:52:21|0.14769
16:52:22|0.14769
16:52:23|0.14769
16:52:24|0.14769
16:52:25|0.14766
16:52:26|0.14769
16:52:27|0.14769
16:52:28|0.14769
16:52:29|0.14769
16:52:30|0.14769
16:52:31|0.14778
16:52:32|0.14778
16:52:33|0.14778
16:52:34|0.14779
16:52:35|0.14779
16:52:36|0.14779
16:52:37|0.14779
16:52:38|0.14779
16:52:39|0.14779
16:52:40|0.14779
16:52:41|0.14779
16:52:42|0.14779
16:52:43|0.14779
16:52:44|0.14791
16:52:45|0.14787
16:52:47|0.14809
16:52:48|0.14809
16:52:49|0.14809
16:52:49|0.14809
16:52:51|0.14799
16:52:53|0.14799
16:52:53|0.14799
16:52:55|0.14798
16:52:56|0.14798
16:52:58|0.1479
16:52:59|0.14798
16:52:59|0.14798
16:53:00|0.14788
16:53:01|0.14787
16:53:03|0.14791
16:53:05|0.14794
16:53:06|0.14794
16:53:07|0.14794
16:53:09|0.14794
16:53:10|0.14794
16:53:11|0.14794
16:53:12|0.14794
16:53:13|0.14794
16:53:15|0.14794
16:53:16|0.14794
16:53:17|0.14794
16:53:17|0.14794
16:53:19|0.14794
16:53:20|0.14794
16:53:22|0.14794
16:53:22|0.14794
16:53:24|0.14794
16:53:25|0.14794
16:53:25|0.14794
16:53:26|0.14794
16:53:27|0.14794
16:53:28|0.14794
16:53:29|0.14794
16:53:31|0.14794
16:53:32|0.14794
16:53:32|0.14794
16:53:33|0.14794
16:53:35|0.14794
16:53:35|0.14794
16:53:37|0.14794
16:53:38|0.14794
16:53:38|0.14794
16:53:39|0.14782
16:53:40|0.14782
16:53:42|0.14782
16:53:42|0.14792
16:53:44|0.14792
16:53:45|0.14792
16:53:46|0.14792
16:53:47|0.14798
16:53:48|0.148
16:53:49|0.148
16:53:51|0.14792
16:53:52|0.14809
16:53:53|0.14802
16:53:54|0.14804
16:53:54|0.14804
16:53:55|0.14804
16:53:56|0.14804
16:53:58|0.14804
16:53:59|0.148
16:53:59|0.148
16:54:01|0.148
16:54:03|0.148
16:54:04|0.148
16:54:05|0.14792
16:54:06|0.14792
16:54:07|0.14792
16:54:08|0.14792
16:54:09|0.14792
16:54:10|0.14797
16:54:11|0.14797
16:54:12|0.14797
16:54:13|0.14797
16:54:14|0.14797
16:54:15|0.14797
16:54:17|0.14797
16:54:17|0.14797
16:54:18|0.14797
16:54:19|0.14797
16:54:20|0.14818
16:54:21|0.14817
16:54:22|0.14817
16:54:23|0.14817
16:54:24|0.14815
16:54:25|0.14814
16:54:26|0.14814
16:54:27|0.1481
16:54:29|0.1481
16:54:29|0.1481
16:54:30|0.1481
16:54:31|0.1481
16:54:32|0.1481
16:54:33|0.14802
16:54:34|0.14811
16:54:35|0.14811
16:54:36|0.14811
16:54:37|0.14811
16:54:38|0.14808
16:54:39|0.14808
16:54:40|0.14808
16:54:41|0.14794
16:54:42|0.14809
16:54:43|0.14809
16:54:44|0.1482
16:54:45|0.14825
16:54:46|0.14824
16:54:48|0.14824
16:54:49|0.14824
16:54:50|0.14824
16:54:50|0.14824
16:54:52|0.14824
16:54:52|0.14824
16:54:54|0.14824
16:54:54|0.14824
16:54:56|0.14827
16:54:57|0.14816
16:54:58|0.14818
16:54:59|0.14812
16:55:00|0.14819
16:55:01|0.14819
16:55:02|0.1481
16:55:04|0.1481
16:55:06|0.14803
16:55:06|0.14803
16:55:08|0.14803
16:55:09|0.14803
16:55:10|0.14803
16:55:11|0.14822
16:55:12|0.14822
16:55:13|0.14821
16:55:14|0.14821
16:55:15|0.14821
16:55:16|0.14821
16:55:18|0.14834
16:55:19|0.14832
16:55:20|0.14833
16:55:21|0.14842
16:55:22|0.14838
16:55:23|0.14844
16:55:25|0.14844
16:55:26|0.14844
16:55:27|0.14846
16:55:28|0.14847
16:55:29|0.14845
16:55:30|0.14845
16:55:31|0.14846
16:55:32|0.14846
16:55:32|0.14846
16:55:33|0.14842
16:55:35|0.14842
16:55:36|0.14842
16:55:37|0.14842
16:55:38|0.14857
16:55:38|0.14867
16:55:40|0.14866
16:55:40|0.14866
16:55:42|0.14857
16:55:43|0.14842
16:55:44|0.14842
16:55:45|0.14842
16:55:45|0.14855
16:55:46|0.14855
16:55:48|0.14855
16:55:50|0.14855
16:55:50|0.14855
16:55:51|0.14855
16:55:53|0.14855
16:55:54|0.14851
16:55:55|0.14851
16:55:55|0.14851
16:55:56|0.14851
16:55:58|0.14851
16:55:59|0.14851
16:56:00|0.14851
16:56:01|0.14851
16:56:02|0.14851
16:56:03|0.14851
16:56:05|0.14851
16:56:06|0.14851
16:56:08|0.14851
16:56:09|0.14851
16:56:10|0.14851
16:56:11|0.14851
16:56:12|0.14862
16:56:13|0.14862
16:56:14|0.14862
16:56:14|0.14868
16:56:15|0.14857
16:56:16|0.14864
16:56:17|0.14864
16:56:20|0.14864
16:56:20|0.14864
16:56:21|0.14864
16:56:23|0.14864
16:56:24|0.14836
16:56:25|0.14844
16:56:26|0.14844
16:56:26|0.14844
16:56:27|0.14844
16:56:29|0.14844
16:56:29|0.14829
16:56:31|0.14829
16:56:31|0.14828
16:56:32|0.14828
16:56:33|0.14828
16:56:35|0.14828
16:56:35|0.14828
16:56:36|0.14828
16:56:37|0.14828
16:56:39|0.14826
16:56:39|0.14826
16:56:40|0.14826
16:56:42|0.14826
16:56:42|0.14826
16:56:43|0.14826
16:56:44|0.14825
16:56:45|0.14826
16:56:46|0.14826
16:56:47|0.14826
16:56:48|0.14826
16:56:50|0.14826
16:56:52|0.14831
16:56:53|0.14831
16:56:54|0.14831
16:56:55|0.14823
16:56:56|0.14819
16:56:57|0.14819
16:56:58|0.14822
16:56:59|0.14822
16:57:01|0.14822
16:57:02|0.14813
16:57:03|0.14808
16:57:04|0.14804
16:57:06|0.14804
16:57:07|0.14804
16:57:08|0.14804
16:57:09|0.14804
16:57:10|0.14804
16:57:11|0.14813
16:57:12|0.14813
16:57:12|0.14813
16:57:13|0.14813
16:57:15|0.14813
16:57:16|0.14827
16:57:17|0.14835
16:57:19|0.14826
16:57:20|0.14826
16:57:20|0.14826
16:57:21|0.14826
16:57:22|0.14826
16:57:24|0.14826
16:57:25|0.14826
16:57:26|0.14826
16:57:27|0.14826
16:57:28|0.14826
16:57:29|0.14826
16:57:30|0.14826
16:57:31|0.14826
16:57:32|0.14826
16:57:33|0.14826
16:57:34|0.14826
16:57:35|0.14826
16:57:36|0.14826
16:57:37|0.14823
16:57:38|0.14825
16:57:39|0.14825
16:57:40|0.14825
16:57:41|0.14813
16:57:42|0.14821
16:57:43|0.14821
16:57:44|0.14821
16:57:45|0.14821
16:57:46|0.14816
16:57:47|0.14816
16:57:48|0.14816
16:57:49|0.14816
16:57:50|0.14816
16:57:51|0.14816
16:57:52|0.14816
16:57:54|0.14809
16:57:54|0.14809
16:57:55|0.14809
16:57:57|0.14826
16:57:57|0.14826
16:57:58|0.14826
16:57:59|0.14826
16:58:00|0.14826
16:58:02|0.14826
16:58:02|0.14826
16:58:03|0.14826
16:58:05|0.14826
16:58:05|0.14826
16:58:07|0.14826
16:58:08|0.1483
16:58:09|0.1483
16:58:11|0.14827
16:58:11|0.14829
16:58:13|0.14829
16:58:14|0.14829
16:58:15|0.14829
16:58:16|0.14826
16:58:17|0.14826
16:58:18|0.14828
16:58:19|0.14828
16:58:19|0.14828
16:58:21|0.14828
16:58:22|0.14828
16:58:23|0.14828
16:58:24|0.14828
16:58:24|0.14838
16:58:25|0.14838
16:58:26|0.14838
16:58:27|0.14838
16:58:29|0.14838
16:58:30|0.14838
16:58:31|0.14838
16:58:31|0.14838
16:58:32|0.14838
16:58:34|0.14838
16:58:34|0.14838
16:58:35|0.14838
16:58:36|0.14827
16:58:37|0.14827
16:58:39|0.14826
16:58:39|0.14826
16:58:40|0.14826
16:58:41|0.14824
16:58:42|0.14824
16:58:43|0.14824
16:58:44|0.14824
16:58:46|0.14826
16:58:47|0.14826
16:58:47|0.14826
16:58:48|0.14833
16:58:49|0.14833
16:58:50|0.14833
16:58:53|0.14833
16:58:53|0.14833
16:58:54|0.14833
16:58:55|0.14833
16:58:57|0.14833
16:58:59|0.14833
16:58:59|0.14833
16:59:00|0.14833
16:59:01|0.14833
16:59:03|0.14833
16:59:04|0.14833
16:59:05|0.14838
16:59:06|0.14838
16:59:07|0.14838
16:59:08|0.14838
16:59:10|0.14856
16:59:11|0.14852
16:59:12|0.14852
16:59:13|0.14852
16:59:14|0.14852
16:59:15|0.14852
16:59:16|0.14844
16:59:17|0.14844
16:59:18|0.14852
16:59:19|0.14852
16:59:20|0.14852
16:59:21|0.14852
16:59:22|0.14852
16:59:23|0.14852
16:59:24|0.14852
16:59:25|0.14852
16:59:26|0.14852
16:59:27|0.14852
16:59:28|0.14852
16:59:29|0.14831
16:59:30|0.14831
16:59:31|0.14826
16:59:32|0.14826
16:59:33|0.14826
16:59:34|0.14826
16:59:35|0.14826
16:59:36|0.14803
16:59:37|0.14806
16:59:38|0.14802
16:59:39|0.14802
16:59:40|0.14802
16:59:41|0.14802
16:59:42|0.14802
16:59:43|0.14795
16:59:44|0.14788
16:59:45|0.14788
16:59:46|0.14788
16:59:47|0.14788
16:59:48|0.14782
16:59:49|0.14782
16:59:50|0.14782
16:59:51|0.14778
16:59:52|0.14778
16:59:54|0.14785
16:59:55|0.14785
16:59:56|0.14785
16:59:58|0.14785
16:59:59|0.1479
17:00:00|0.1479
17:00:01|0.1479
17:00:02|0.1479
17:00:04|0.1479
17:00:06|0.14801
17:00:08|0.14801
17:00:09|0.148
17:00:10|0.14801
17:00:11|0.14801
17:00:12|0.14801
17:00:13|0.14801
17:00:14|0.14801
17:00:15|0.14801
17:00:17|0.14801
17:00:18|0.14795
17:00:18|0.14796
17:00:20|0.14806
17:00:20|0.14806
17:00:21|0.14795
17:00:23|0.14795
17:00:24|0.14795
17:00:25|0.14795
17:00:26|0.14795
17:00:27|0.14795
17:00:28|0.14795
17:00:29|0.14795
17:00:30|0.14795
17:00:31|0.14795
17:00:32|0.14795
17:00:33|0.14795
17:00:34|0.14791
17:00:35|0.14791
17:00:36|0.14791
17:00:37|0.14791
17:00:38|0.14791
17:00:39|0.14791
17:00:40|0.14771
17:00:41|0.14779
17:00:42|0.14775
17:00:43|0.14778
17:00:44|0.14778
17:00:45|0.14778
17:00:46|0.14755
17:00:47|0.14752
17:00:48|0.14751
17:00:49|0.14765
17:00:50|0.14769
17:00:51|0.14769
17:00:52|0.14761
17:00:54|0.14754
17:00:54|0.14754
17:00:56|0.14754
17:00:57|0.14765
17:00:58|0.14765
17:00:59|0.14758
17:01:01|0.14758
17:01:02|0.14758
17:01:03|0.14749
17:01:04|0.14744
17:01:05|0.14747
17:01:06|0.14744
17:01:07|0.14744
17:01:08|0.14744
17:01:09|0.14747
17:01:10|0.14747
17:01:11|0.14764
17:01:12|0.14764
17:01:13|0.14756
17:01:14|0.14756
17:01:15|0.14756
17:01:17|0.14756
17:01:18|0.14756
17:01:18|0.14754
17:01:20|0.14754
17:01:21|0.14754
17:01:22|0.1474
17:01:23|0.14731
17:01:23|0.14724
17:01:25|0.14738
17:01:26|0.14743
17:01:26|0.14749
17:01:27|0.14743
17:01:29|0.14735
17:01:30|0.14739
17:01:31|0.14724
17:01:32|0.14724
17:01:32|0.14731
17:01:33|0.14739
17:01:34|0.14733
17:01:36|0.14733
17:01:37|0.1474
17:01:38|0.1474
17:01:38|0.14745
17:01:40|0.14745
17:01:40|0.14744
17:01:41|0.14744
17:01:43|0.14745
17:01:43|0.14745
17:01:45|0.14754
17:01:45|0.14754
17:01:46|0.14754
17:01:47|0.14763
17:01:48|0.1475
17:01:49|0.1475
17:01:50|0.1475
17:01:52|0.14767
17:01:53|0.14767
17:01:55|0.14767
17:01:56|0.14767
17:01:56|0.14748
17:01:58|0.14748
17:01:58|0.14748
17:02:01|0.1476
17:02:02|0.14768
17:02:03|0.14788
17:02:04|0.14803
17:02:05|0.14794
17:02:07|0.14794
17:02:08|0.14793
17:02:09|0.14793
17:02:10|0.14793
17:02:12|0.14793
17:02:13|0.14793
17:02:14|0.14775
17:02:15|0.14775
17:02:16|0.14775
17:02:17|0.14789
17:02:18|0.14784
17:02:19|0.14776
17:02:20|0.14776
17:02:21|0.14776
17:02:22|0.14776
17:02:23|0.14776
17:02:24|0.14776
17:02:25|0.14776
17:02:26|0.14776
17:02:27|0.14776
17:02:28|0.14762
17:02:29|0.1477
17:02:30|0.14769
17:02:31|0.14769
17:02:32|0.14769
17:02:33|0.14769
17:02:34|0.14769
17:02:35|0.14775
17:02:36|0.14775
17:02:37|0.14769
17:02:38|0.14769
17:02:39|0.14769
17:02:40|0.14769
17:02:41|0.14769
17:02:42|0.14769
17:02:43|0.14769
17:02:44|0.14762
17:02:45|0.14754
17:02:46|0.14744
17:02:47|0.14741
17:02:48|0.14737
17:02:49|0.14737
17:02:50|0.14737
17:02:51|0.14737
17:02:52|0.14737
17:02:53|0.14737
17:02:54|0.1474
17:02:55|0.1474
17:02:57|0.1474
17:02:58|0.1474
17:02:59|0.14739
17:03:00|0.14739
17:03:01|0.14739
17:03:02|0.14744
17:03:04|0.14742
17:03:05|0.14753
17:03:05|0.14753
17:03:07|0.14753
17:03:09|0.14753
17:03:09|0.14742
17:03:10|0.14741
17:03:11|0.14741
17:03:13|0.14741
17:03:13|0.14741
17:03:14|0.14741
17:03:16|0.14741
17:03:16|0.14741
17:03:17|0.14741
17:03:19|0.14741
17:03:19|0.14742
17:03:21|0.14742
17:03:21|0.14742
17:03:23|0.14742
17:03:24|0.14754
17:03:25|0.14754
17:03:26|0.14754
17:03:27|0.14754
17:03:28|0.14754
17:03:29|0.14741
17:03:30|0.14741
17:03:31|0.14743
17:03:32|0.14743
17:03:33|0.14743
17:03:34|0.14743
17:03:35|0.14743
17:03:36|0.14743
17:03:37|0.14743
17:03:38|0.14745
17:03:39|0.14745
17:03:40|0.14745
17:03:41|0.14745
17:03:42|0.14755
17:03:43|0.14755
17:03:44|0.14755
17:03:45|0.14755
17:03:46|0.14755
17:03:47|0.14755
17:03:48|0.14755
17:03:49|0.14755
17:03:50|0.14755
17:03:51|0.14755
17:03:52|0.14755
17:03:53|0.1475
17:03:54|0.1475
17:03:55|0.1475
17:03:56|0.1475
17:03:58|0.1475
17:03:59|0.1475
17:04:01|0.14743
17:04:02|0.1474
17:04:03|0.1474
17:04:05|0.14743
17:04:05|0.14743
17:04:06|0.14743
17:04:08|0.14743
17:04:09|0.14743
17:04:11|0.14743
17:04:13|0.14744
17:04:13|0.14744
17:04:15|0.14744
17:04:16|0.14737
17:04:17|0.14738
17:04:18|0.14743
17:04:19|0.14733
17:04:20|0.14733
17:04:21|0.14733
17:04:22|0.14733
17:04:23|0.14733
17:04:24|0.14733
17:04:25|0.14731
17:04:26|0.14736
17:04:27|0.14736
17:04:28|0.14736
17:04:29|0.14736
17:04:30|0.14736
17:04:31|0.14736
17:04:32|0.1473
17:04:33|0.1473
17:04:34|0.1473
17:04:35|0.1473
17:04:36|0.14744
17:04:37|0.14744
17:04:38|0.14744
17:04:39|0.14744
17:04:40|0.14744
17:04:41|0.14744
17:04:42|0.14752
17:04:43|0.14752
17:04:44|0.14752
17:04:45|0.14752
17:04:46|0.14752
17:04:47|0.14752
17:04:48|0.14752
17:04:49|0.14752
17:04:50|0.14752
17:04:51|0.14752
17:04:52|0.1475
17:04:53|0.14762
17:04:54|0.14762
17:04:55|0.14762
17:04:56|0.14762
17:04:57|0.14762
17:04:58|0.14762
17:04:59|0.14762
17:05:01|0.14762
17:05:02|0.14762
17:05:03|0.14762
17:05:05|0.14762
17:05:05|0.14762
17:05:07|0.14757
17:05:08|0.14757
17:05:10|0.14757
17:05:11|0.14762
17:05:13|0.14762
17:05:13|0.14762
17:05:14|0.14762
17:05:16|0.14762
17:05:16|0.14762
17:05:17|0.14762
17:05:18|0.14762
17:05:19|0.14762
17:05:21|0.14767
17:05:22|0.14767
17:05:23|0.14767
17:05:24|0.14761
17:05:25|0.14761
17:05:26|0.14761
17:05:27|0.14761
17:05:28|0.14761
17:05:29|0.14782
17:05:30|0.14779
17:05:31|0.14779
17:05:32|0.14779
17:05:33|0.14779
17:05:34|0.14775
17:05:35|0.14773
17:05:36|0.14773
17:05:37|0.14773
17:05:38|0.14784
17:05:39|0.14798
17:05:40|0.14786
17:05:41|0.14786
17:05:42|0.14788
17:05:43|0.14789
17:05:44|0.14789
17:05:45|0.14803
17:05:46|0.14803
17:05:47|0.14794
17:05:48|0.14794
17:05:49|0.14798
17:05:50|0.14798
17:05:51|0.14798
17:05:52|0.14798
17:05:53|0.148
17:05:54|0.148
17:05:55|0.148
17:05:57|0.148
17:05:57|0.148
17:05:59|0.148
17:06:00|0.14803
17:06:01|0.14794
17:06:03|0.14794
17:06:03|0.14794
17:06:04|0.14794
17:06:05|0.14794
17:06:07|0.14794
17:06:07|0.14794
17:06:09|0.14794
17:06:11|0.14789
17:06:12|0.14802
17:06:13|0.14799
17:06:14|0.14799
17:06:16|0.14789
17:06:16|0.14789
17:06:17|0.14788
17:06:18|0.14788
17:06:20|0.14788
17:06:21|0.14792
17:06:22|0.14792
17:06:23|0.14795
17:06:24|0.14795
17:06:25|0.14795
17:06:26|0.14795
17:06:27|0.14799
17:06:28|0.14799
17:06:29|0.14799
17:06:30|0.14799
17:06:31|0.14799
17:06:32|0.14799
17:06:33|0.148
17:06:34|0.148
17:06:35|0.148
17:06:36|0.148
17:06:37|0.148
17:06:38|0.148
17:06:39|0.148
17:06:40|0.148
17:06:41|0.148
17:06:42|0.148
17:06:43|0.14794
17:06:44|0.14794
17:06:45|0.14794
17:06:46|0.14799
17:06:47|0.14794
17:06:48|0.14792
17:06:49|0.14792
17:06:50|0.14792
17:06:51|0.14792
17:06:52|0.14782
17:06:53|0.14782
17:06:54|0.14785
17:06:55|0.14785
17:06:56|0.14783
17:06:57|0.14783
17:06:58|0.14783
17:06:59|0.14782
17:07:01|0.14785
17:07:02|0.14785
17:07:03|0.14785
17:07:05|0.14779
17:07:05|0.14785
17:07:07|0.14787
17:07:08|0.14787
17:07:09|0.14794
17:07:10|0.14794
17:07:11|0.14794
17:07:12|0.14794
17:07:13|0.14794
17:07:14|0.14785
17:07:14|0.14791
17:07:17|0.14791
17:07:18|0.14791
17:07:19|0.14791
17:07:19|0.14787
17:07:21|0.14787
17:07:22|0.14787
17:07:23|0.14787
17:07:23|0.14787
17:07:24|0.14787
17:07:26|0.14787
17:07:27|0.14787
17:07:28|0.14787
17:07:28|0.14787
17:07:29|0.14793
17:07:30|0.14793
17:07:31|0.14793
17:07:32|0.14793
17:07:33|0.148
17:07:35|0.148
17:07:36|0.148
17:07:36|0.148
17:07:38|0.148
17:07:39|0.148
17:07:39|0.148
17:07:40|0.14804
17:07:41|0.14804
17:07:42|0.14804
17:07:44|0.14811
17:07:44|0.14804
17:07:45|0.1481
17:07:46|0.1481
17:07:47|0.1481
17:07:49|0.1481
17:07:49|0.1481
17:07:50|0.1481
17:07:51|0.1481
17:07:52|0.1481
17:07:53|0.14809
17:07:54|0.14804
17:07:56|0.14804
17:07:57|0.14804
17:07:58|0.14804
17:07:58|0.14804
17:07:59|0.14804
17:08:02|0.14804
17:08:03|0.1482
17:08:04|0.14845
17:08:05|0.1484
17:08:05|0.1484
17:08:07|0.14832
17:08:08|0.14818
17:08:10|0.14818
17:08:11|0.14818
17:08:12|0.14814
17:08:13|0.14814
17:08:15|0.14814
17:08:15|0.14814
17:08:16|0.14814
17:08:17|0.14814
17:08:18|0.14814
17:08:20|0.14814
17:08:21|0.14814
17:08:22|0.14814
17:08:23|0.14814
17:08:24|0.14814
17:08:24|0.14814
17:08:26|0.14814
17:08:27|0.14814
17:08:27|0.14814
17:08:28|0.14814
17:08:29|0.14809
17:08:30|0.14797
17:08:32|0.14797
17:08:32|0.14797
17:08:34|0.14797
17:08:35|0.14793
17:08:36|0.14798
17:08:37|0.14798
17:08:37|0.14798
17:08:39|0.14798
17:08:40|0.14792
17:08:40|0.14785
17:08:42|0.14782
17:08:43|0.14782
17:08:43|0.14782
17:08:44|0.14782
17:08:45|0.14782
17:08:47|0.14782
17:08:47|0.14782
17:08:49|0.14782
17:08:49|0.14782
17:08:51|0.14775
17:08:51|0.14775
17:08:52|0.14771
17:08:54|0.14771
17:08:55|0.14771
17:08:56|0.14771
17:08:56|0.14771
17:08:57|0.14777
17:08:59|0.14777
17:08:59|0.14777
17:09:00|0.14777
17:09:02|0.14775
17:09:03|0.14775
17:09:05|0.14775
17:09:06|0.14775
17:09:07|0.14775
17:09:08|0.14775
17:09:09|0.14765
17:09:10|0.1478
17:09:12|0.1478
17:09:12|0.1478
17:09:14|0.14769
17:09:15|0.14769
17:09:15|0.14769
17:09:17|0.14769
17:09:18|0.14776
17:09:19|0.14776
17:09:20|0.14776
17:09:21|0.14776
17:09:22|0.14776
17:09:23|0.14776
17:09:25|0.14777
17:09:25|0.14777
17:09:26|0.14777
17:09:27|0.14777
17:09:28|0.14776
17:09:29|0.14779
17:09:30|0.14779
17:09:32|0.14779
17:09:32|0.14779
17:09:33|0.14779
17:09:34|0.14779
17:09:35|0.14779
17:09:36|0.14789
17:09:37|0.14788
17:09:38|0.14788
17:09:39|0.14788
17:09:40|0.14783
17:09:41|0.14785
17:09:42|0.14785
17:09:43|0.14785
17:09:44|0.14785
17:09:45|0.14785
17:09:46|0.14785
17:09:47|0.14798
17:09:48|0.14805
17:09:49|0.14805
17:09:50|0.14805
17:09:51|0.14819
17:09:52|0.14819
17:09:53|0.14818
17:09:54|0.14818
17:09:55|0.14818
17:09:56|0.14818
17:09:57|0.14818
17:09:58|0.14818
17:09:59|0.14809
17:10:00|0.14816
17:10:02|0.14821
17:10:03|0.14821
17:10:04|0.14821
17:10:06|0.14821
17:10:07|0.14819
17:10:08|0.14818
17:10:09|0.14818
17:10:10|0.14818
17:10:11|0.14818
17:10:12|0.14818
17:10:13|0.14818
17:10:13|0.14818
17:10:15|0.14814
17:10:15|0.14814
17:10:16|0.14814
17:10:18|0.14814
17:10:19|0.14814
17:10:20|0.14805
17:10:21|0.14805
17:10:22|0.14805
17:10:23|0.14805
17:10:23|0.14805
17:10:25|0.14806
17:10:26|0.14805
17:10:27|0.14805
17:10:27|0.14805
17:10:28|0.14805
17:10:29|0.14805
17:10:30|0.14805
17:10:31|0.14805
17:10:33|0.14805
17:10:33|0.14794
17:10:35|0.14793
17:10:35|0.14793
17:10:37|0.14793
17:10:37|0.14789
17:10:38|0.14788
17:10:39|0.14788
17:10:40|0.14788
17:10:42|0.14788
17:10:42|0.14788
17:10:43|0.148
17:10:45|0.148
17:10:45|0.148
17:10:47|0.148
17:10:47|0.148
17:10:48|0.148
17:10:49|0.148
17:10:50|0.148
17:10:52|0.148
17:10:52|0.148
17:10:53|0.148
17:10:54|0.148
17:10:55|0.148
17:10:57|0.148
17:10:57|0.148
17:10:58|0.148
17:10:59|0.148
17:11:00|0.148
17:11:01|0.148
17:11:03|0.148
17:11:04|0.148
17:11:06|0.148
17:11:06|0.148
17:11:07|0.148
17:11:08|0.148
17:11:09|0.148
17:11:10|0.14818
17:11:11|0.1481
17:11:13|0.1481
17:11:15|0.1481
17:11:16|0.1481
17:11:16|0.1481
17:11:17|0.14814
17:11:18|0.14814
17:11:20|0.14814
17:11:21|0.14814
17:11:22|0.14814
17:11:23|0.14814
17:11:24|0.14814
17:11:25|0.14814
17:11:26|0.14823
17:11:26|0.14823
17:11:28|0.14823
17:11:29|0.14823
17:11:30|0.14823
17:11:31|0.14823
17:11:32|0.14823
17:11:33|0.14823
17:11:34|0.14828
17:11:34|0.14828
17:11:36|0.14828
17:11:37|0.14828
17:11:37|0.14827
17:11:38|0.14827
17:11:39|0.14827
17:11:40|0.14827
17:11:42|0.14827
17:11:43|0.14827
17:11:44|0.14827
17:11:45|0.14827
17:11:45|0.14836
17:11:46|0.14836
17:11:47|0.14836
17:11:48|0.14836
17:11:49|0.14836
17:11:50|0.14836
17:11:51|0.14823
17:11:52|0.14823
17:11:54|0.14823
17:11:55|0.14823
17:11:55|0.14823
17:11:57|0.14823
17:11:57|0.14823
17:11:58|0.1483
17:11:59|0.1483
17:12:00|0.14836
17:12:02|0.14836
17:12:02|0.14839
17:12:04|0.14839
17:12:06|0.14845
17:12:07|0.14845
17:12:08|0.14845
17:12:10|0.14851
17:12:11|0.14851
17:12:11|0.14845
17:12:13|0.14839
17:12:13|0.14839
17:12:15|0.14839
17:12:16|0.14846
17:12:17|0.14851
17:12:18|0.14851
17:12:19|0.14851
17:12:20|0.1485
17:12:22|0.14856
17:12:22|0.1485
17:12:23|0.1485
17:12:24|0.1485
17:12:25|0.14851
17:12:26|0.14851
17:12:27|0.14851
17:12:28|0.14851
17:12:29|0.14851
17:12:30|0.14851
17:12:31|0.14851
17:12:32|0.14851
17:12:33|0.14851
17:12:34|0.14862
17:12:35|0.14887
17:12:36|0.14897
17:12:37|0.14889
17:12:38|0.14889
17:12:39|0.14884
17:12:40|0.14884
17:12:41|0.14884
17:12:42|0.14884
17:12:43|0.14884
17:12:44|0.14892
17:12:45|0.14892
17:12:46|0.14882
17:12:47|0.14882
17:12:48|0.14882
17:12:49|0.14882
17:12:50|0.14882
17:12:51|0.14882
17:12:52|0.14882
17:12:53|0.1488
17:12:54|0.14879
17:12:55|0.14879
17:12:56|0.14879
17:12:57|0.14879
17:12:58|0.14879
17:12:59|0.14879
17:13:00|0.14879
17:13:01|0.14879
17:13:02|0.14879
17:13:03|0.14879
17:13:04|0.14879
17:13:05|0.14879
17:13:07|0.14886
17:13:09|0.14881
17:13:09|0.14881
17:13:10|0.14881
17:13:11|0.14881
17:13:13|0.14887
17:13:14|0.14887
17:13:15|0.14887
17:13:16|0.14886
17:13:17|0.14886
17:13:18|0.14882
17:13:19|0.14882
17:13:19|0.14882
17:13:21|0.14882
17:13:22|0.14882
17:13:24|0.14882
17:13:25|0.14882
17:13:25|0.14889
17:13:26|0.14889
17:13:27|0.14889
17:13:28|0.14889
17:13:29|0.14889
17:13:30|0.14869
17:13:31|0.14869
17:13:33|0.14869
17:13:33|0.14869
17:13:35|0.1486
17:13:35|0.14845
17:13:36|0.14845
17:13:38|0.14845
17:13:38|0.14851
17:13:39|0.14851
17:13:40|0.14851
17:13:41|0.14851
17:13:42|0.14851
17:13:43|0.14846
17:13:45|0.14859
17:13:45|0.1486
17:13:46|0.1486
17:13:47|0.1486
17:13:48|0.14853
17:13:49|0.14853
17:13:50|0.14853
17:13:51|0.14853
17:13:52|0.14853
17:13:53|0.14853
17:13:54|0.14853
17:13:55|0.14853
17:13:56|0.14853
17:13:57|0.14853
17:13:58|0.14853
17:13:59|0.14853
17:14:00|0.14838
17:14:01|0.14838
17:14:03|0.14838
17:14:03|0.14838
17:14:05|0.14838
17:14:06|0.14838
17:14:07|0.14838
17:14:09|0.14838
17:14:09|0.14838
17:14:11|0.14838
17:14:12|0.14829
17:14:13|0.14828
17:14:14|0.14824
17:14:15|0.14822
17:14:17|0.14822
17:14:17|0.14822
17:14:18|0.14822
17:14:20|0.14822
17:14:21|0.14822
17:14:22|0.14825
17:14:23|0.14827
17:14:24|0.14824
17:14:25|0.1482
17:14:26|0.1482
17:14:27|0.14819
17:14:28|0.14819
17:14:29|0.14819
17:14:29|0.14819
17:14:31|0.14819
17:14:31|0.14819
17:14:33|0.14819
17:14:33|0.14819
17:14:34|0.14819
17:14:36|0.14819
17:14:36|0.14821
17:14:37|0.14821
17:14:38|0.14817
17:14:40|0.14823
17:14:40|0.14819
17:14:42|0.14818
17:14:42|0.14818
17:14:45|0.14818
17:14:45|0.14818
17:14:46|0.14818
17:14:47|0.14818
17:14:48|0.14818
17:14:49|0.14818
17:14:50|0.14818
17:14:51|0.14818
17:14:52|0.14818
17:14:53|0.14819
17:14:54|0.14819
17:14:55|0.14829
17:14:56|0.14829
17:14:57|0.14829
17:14:58|0.14829
17:15:00|0.14829
17:15:01|0.14829
17:15:02|0.14814
17:15:03|0.14826
17:15:04|0.14823
17:15:05|0.14823
17:15:06|0.14823
17:15:08|0.14823
17:15:09|0.14829
17:15:11|0.14829
17:15:12|0.14829
17:15:14|0.14829
17:15:15|0.14829
17:15:15|0.14829
17:15:16|0.14829
17:15:18|0.14829
17:15:19|0.14829
17:15:20|0.14831
17:15:21|0.14831
17:15:22|0.14831
17:15:23|0.14831
17:15:23|0.14831
17:15:25|0.14831
17:15:26|0.14831
17:15:27|0.14846
17:15:28|0.14846
17:15:29|0.14846
17:15:30|0.14846
17:15:31|0.14846
17:15:32|0.14846
17:15:33|0.14846
17:15:34|0.14846
17:15:36|0.14846
17:15:36|0.14843
17:15:37|0.14843
17:15:38|0.14843
17:15:39|0.14843
17:15:40|0.14851
17:15:41|0.14853
17:15:42|0.1485
17:15:43|0.1485
17:15:44|0.1485
17:15:45|0.14847
17:15:46|0.14847
17:15:47|0.14853
17:15:48|0.14853
17:15:49|0.14853
17:15:50|0.14853
17:15:51|0.14853
17:15:52|0.14853
17:15:53|0.14853
17:15:54|0.14853
17:15:55|0.14853
17:15:57|0.14869
17:15:57|0.14869
17:15:58|0.14863
17:15:59|0.14863
17:16:00|0.14856
17:16:01|0.14856
17:16:02|0.14856
17:16:03|0.14858
17:16:04|0.14858
17:16:05|0.14856
17:16:07|0.14856
17:16:07|0.14856
17:16:09|0.14862
17:16:10|0.14862
17:16:12|0.14862
17:16:13|0.14862
17:16:14|0.14862
17:16:15|0.14862
17:16:16|0.14862
17:16:17|0.14862
17:16:19|0.14862
17:16:20|0.14853
17:16:21|0.14853
17:16:22|0.14855
17:16:23|0.14855
17:16:24|0.14853
17:16:24|0.14853
17:16:25|0.14853
17:16:27|0.14853
17:16:27|0.14853
17:16:29|0.14853
17:16:30|0.14853
17:16:31|0.14853
17:16:31|0.14853
17:16:32|0.14842
17:16:34|0.14842
17:16:35|0.14842
17:16:35|0.14849
17:16:36|0.14849
17:16:37|0.14849
17:16:38|0.14849
17:16:39|0.14849
17:16:40|0.14849
17:16:41|0.14849
17:16:42|0.14849
17:16:44|0.1484
17:16:44|0.1484
17:16:45|0.1484
17:16:47|0.1484
17:16:47|0.14849
17:16:49|0.14839
17:16:49|0.14839
17:16:50|0.14839
17:16:51|0.14839
17:16:52|0.14839
17:16:53|0.14839
17:16:54|0.14838
17:16:55|0.14838
17:16:56|0.14838
17:16:58|0.14838
17:16:58|0.14838
17:16:59|0.14838
17:17:00|0.14838
17:17:01|0.14839
17:17:02|0.14839
17:17:04|0.14839
17:17:05|0.14839
17:17:06|0.14839
17:17:07|0.14839
17:17:09|0.14839
17:17:11|0.14842
17:17:12|0.14842
17:17:13|0.14842
17:17:15|0.14843
17:17:15|0.14843
17:17:17|0.14842
17:17:17|0.14842
17:17:19|0.14842
17:17:19|0.14842
17:17:21|0.14842
17:17:21|0.14842
17:17:23|0.14842
17:17:23|0.14842
17:17:24|0.1484
17:17:26|0.1484
17:17:27|0.1484
17:17:29|0.14829
17:17:29|0.14829
17:17:31|0.14829
17:17:31|0.14829
17:17:32|0.14829
17:17:34|0.14829
17:17:35|0.14829
17:17:35|0.14829
17:17:37|0.14829
17:17:38|0.14833
17:17:38|0.14833
17:17:39|0.14833
17:17:41|0.14833
17:17:41|0.14828
17:17:42|0.14828
17:17:44|0.14828
17:17:45|0.14828
17:17:46|0.14828
17:17:47|0.14828
17:17:47|0.14828
17:17:48|0.14828
17:17:50|0.14828
17:17:50|0.14835
17:17:52|0.14871
17:17:53|0.14871
17:17:54|0.14871
17:17:54|0.14871
17:17:56|0.14871
17:17:57|0.14854
17:17:58|0.14847
17:17:59|0.14856
17:17:59|0.14852
17:18:00|0.14852
17:18:02|0.14852
17:18:03|0.14852
17:18:03|0.14852
17:18:06|0.14852
17:18:07|0.14852
17:18:07|0.14852
17:18:08|0.14852
17:18:09|0.14852
17:18:11|0.14862
17:18:13|0.14862
17:18:14|0.14862
17:18:15|0.14876
17:18:16|0.14876
17:18:17|0.14883
17:18:18|0.14883
17:18:20|0.14875
17:18:21|0.14875
17:18:22|0.14875
17:18:22|0.14875
17:18:24|0.14875
17:18:24|0.14882
17:18:25|0.14881
17:18:27|0.14881
17:18:28|0.14881
17:18:29|0.14889
17:18:30|0.14889
17:18:30|0.14889
17:18:31|0.14889
17:18:32|0.14889
17:18:33|0.14875
17:18:35|0.14875
17:18:35|0.14865
17:18:36|0.14865
17:18:37|0.14862
17:18:38|0.14863
17:18:40|0.14859
17:18:41|0.14838
17:18:42|0.14829
17:18:42|0.14835
17:18:44|0.14835
17:18:44|0.14825
17:18:45|0.14825
17:18:46|0.14855
17:18:48|0.1484
17:18:48|0.14845
17:18:49|0.14845
17:18:51|0.14845
17:18:52|0.14796
17:18:52|0.14821
17:18:54|0.1482
17:18:54|0.1482
17:18:56|0.1482
17:18:56|0.14813
17:18:57|0.14813
17:18:59|0.14808
17:18:59|0.14807
17:19:02|0.14807
17:19:02|0.14807
17:19:03|0.14807
17:19:04|0.14808
17:19:05|0.14808
17:19:06|0.14802
17:19:07|0.14802
17:19:08|0.14803
17:19:09|0.14803
17:19:10|0.14803
17:19:12|0.14806
17:19:13|0.14803
17:19:15|0.14807
17:19:16|0.14803
17:19:17|0.14803
17:19:19|0.14812
17:19:20|0.14809
17:19:20|0.14808
17:19:22|0.14807
17:19:23|0.14808
17:19:24|0.14808
17:19:25|0.14808
17:19:26|0.14808
17:19:27|0.14808
17:19:28|0.14808
17:19:28|0.14805
17:19:30|0.14805
17:19:31|0.14805
17:19:31|0.14812
17:19:33|0.14812
17:19:34|0.14811
17:19:35|0.14799
17:19:35|0.14798
17:19:37|0.148
17:19:37|0.148
17:19:39|0.14802
17:19:40|0.14802
17:19:40|0.14802
17:19:42|0.14795
17:19:42|0.14794
17:19:43|0.14794
17:19:44|0.14776
17:19:46|0.14776
17:19:47|0.14776
17:19:48|0.14776
17:19:48|0.14776
17:19:50|0.14776
17:19:50|0.14784
17:19:52|0.14784
17:19:52|0.14784
17:19:54|0.14794
17:19:54|0.14784
17:19:56|0.14791
17:19:56|0.14788
17:19:57|0.14782
17:19:58|0.14788
17:19:59|0.14788
17:20:00|0.14788
17:20:02|0.14788
17:20:03|0.14787
17:20:03|0.14787
17:20:05|0.14782
17:20:06|0.1479
17:20:07|0.14791
17:20:08|0.14791
17:20:09|0.14791
17:20:10|0.14791
17:20:11|0.14791
17:20:12|0.14794
17:20:14|0.14791
17:20:15|0.1479
17:20:17|0.14786
17:20:19|0.14786
17:20:20|0.14786
17:20:20|0.14786
17:20:22|0.14786
17:20:23|0.14786
17:20:24|0.14786
17:20:25|0.14786
17:20:26|0.14786
17:20:26|0.14786
17:20:28|0.1479
17:20:28|0.14793
17:20:29|0.14789
17:20:30|0.14791
17:20:32|0.14791
17:20:33|0.14791
17:20:33|0.14793
17:20:35|0.14795
17:20:36|0.14795
17:20:37|0.14795
17:20:37|0.14795
17:20:38|0.14795
17:20:40|0.14795
17:20:41|0.14808
17:20:41|0.14804
17:20:42|0.14804
17:20:43|0.148
17:20:45|0.148
17:20:46|0.148
17:20:47|0.148
17:20:48|0.148
17:20:49|0.148
17:20:49|0.14807
17:20:51|0.14807
17:20:52|0.14803
17:20:52|0.14803
17:20:53|0.14803
17:20:55|0.14803
17:20:56|0.14819
17:20:56|0.14819
17:20:58|0.14819
17:20:58|0.14819
17:20:59|0.14819
17:21:00|0.14814
17:21:01|0.14806
17:21:03|0.14806
17:21:03|0.14806
17:21:05|0.14806
17:21:06|0.14806
17:21:07|0.14806
17:21:08|0.14806
17:21:09|0.14806
17:21:10|0.14806
17:21:11|0.14806
17:21:12|0.14806
17:21:12|0.14806
17:21:15|0.14806
17:21:15|0.14806
17:21:17|0.14813
17:21:18|0.14813
17:21:18|0.14809
17:21:20|0.14809
17:21:21|0.14806
17:21:22|0.14806
17:21:24|0.14806
17:21:25|0.14801
17:21:26|0.14801
17:21:27|0.148
17:21:28|0.14802
17:21:30|0.14803
17:21:30|0.14803
17:21:32|0.148
17:21:33|0.148
17:21:34|0.14811
17:21:35|0.14811
17:21:36|0.14811
17:21:36|0.14807
17:21:38|0.14807
17:21:39|0.14813
17:21:39|0.14813
17:21:41|0.14813
17:21:41|0.14813
17:21:42|0.14813
17:21:44|0.14806
17:21:45|0.14806
17:21:45|0.14807
17:21:46|0.14807
17:21:47|0.14807
17:21:50|0.1481
17:21:50|0.1481
17:21:51|0.14811
17:21:52|0.14807
17:21:53|0.14814
17:21:54|0.14814
17:21:56|0.14814
17:21:57|0.14814
17:21:57|0.14814
17:21:59|0.14814
17:21:59|0.14814
17:22:01|0.14814
17:22:01|0.14814
17:22:02|0.14814
17:22:04|0.14814
17:22:05|0.14814
17:22:06|0.14814
17:22:07|0.14814
17:22:08|0.14814
17:22:09|0.14814
17:22:10|0.14814
17:22:11|0.14814
17:22:12|0.14807
17:22:13|0.14812
17:22:14|0.14812
17:22:16|0.14812
17:22:17|0.14814
17:22:19|0.14793
17:22:21|0.14807
17:22:21|0.14809
17:22:23|0.14809
17:22:24|0.14806
17:22:25|0.14806
17:22:25|0.14806
17:22:27|0.14806
17:22:28|0.14806
17:22:28|0.14799
17:22:30|0.14799
17:22:32|0.14804
17:22:32|0.14804
17:22:33|0.14805
17:22:34|0.14805
17:22:35|0.14805
17:22:36|0.14805
17:22:37|0.14805
17:22:38|0.14805
17:22:39|0.14805
17:22:40|0.14805
17:22:41|0.14805
17:22:42|0.14805
17:22:43|0.14805
17:22:44|0.14808
17:22:45|0.14797
17:22:46|0.14807
17:22:47|0.14807
17:22:48|0.14807
17:22:49|0.14807
17:22:50|0.14807
17:22:51|0.14805
17:22:52|0.1481
17:22:53|0.14806
17:22:54|0.1484
17:22:55|0.14831
17:22:57|0.14831
17:22:57|0.14831
17:22:58|0.14823
17:22:59|0.14823
17:23:00|0.14823
17:23:01|0.14823
17:23:02|0.14823
17:23:03|0.14815
17:23:04|0.14812
17:23:06|0.14811
17:23:07|0.14811
17:23:08|0.14811
17:23:09|0.14815
17:23:11|0.14815
17:23:12|0.14815
17:23:12|0.14815
17:23:14|0.14815
17:23:14|0.14809
17:23:15|0.14801
17:23:18|0.14801
17:23:19|0.14801
17:23:21|0.14786
17:23:22|0.14782
17:23:23|0.14784
17:23:24|0.14784
17:23:25|0.14784
17:23:26|0.14787
17:23:27|0.14786
17:23:28|0.14786
17:23:28|0.14793
17:23:29|0.14793
17:23:31|0.14793
17:23:32|0.14793
17:23:33|0.14793
17:23:33|0.14793
17:23:34|0.14792
17:23:35|0.14793
17:23:37|0.14793
17:23:38|0.14793
17:23:38|0.14786
17:23:40|0.14786
17:23:41|0.14786
17:23:41|0.14786
17:23:43|0.14786
17:23:43|0.14786
17:23:45|0.14786
17:23:47|0.14783
17:23:47|0.14783
17:23:50|0.14783
17:23:50|0.14783
17:23:51|0.14783
17:23:52|0.14783
17:23:53|0.14781
17:23:54|0.14781
17:23:55|0.14781
17:23:56|0.14781
17:23:57|0.14781
17:23:58|0.14781
17:23:59|0.14781
17:24:00|0.14781
17:24:01|0.14781
17:24:02|0.14781
17:24:03|0.14781
17:24:04|0.14781
17:24:05|0.14781
17:24:06|0.14781
17:24:07|0.14781
17:24:08|0.1478
17:24:10|0.14784
17:24:11|0.14784
17:24:11|0.14784
17:24:12|0.14784
17:24:13|0.14784
17:24:14|0.1478
17:24:15|0.1478
17:24:17|0.14791
17:24:19|0.14791
17:24:20|0.14791
17:24:22|0.14791
17:24:23|0.14791
17:24:24|0.14791
17:24:25|0.14791
17:24:26|0.14791
17:24:28|0.1479
17:24:28|0.1479
17:24:29|0.14792
17:24:30|0.14792
17:24:31|0.14798
17:24:32|0.14798
17:24:33|0.14798
17:24:34|0.1481
17:24:36|0.1481
17:24:37|0.1481
17:24:38|0.1481
17:24:40|0.1481
17:24:41|0.1481
17:24:41|0.14816
17:24:42|0.14816
17:24:43|0.14816
17:24:44|0.14816
17:24:45|0.14811
17:24:47|0.14811
17:24:48|0.14805
17:24:49|0.14808
17:24:50|0.14808
17:24:51|0.14808
17:24:52|0.14808
17:24:53|0.14808
17:24:54|0.14808
17:24:55|0.14808
17:24:56|0.14808
17:24:57|0.14808
17:24:58|0.14808
17:24:59|0.14808
17:25:00|0.14798
17:25:01|0.14798
17:25:02|0.14808
17:25:03|0.14808
17:25:04|0.14811
17:25:05|0.14811
17:25:06|0.14811
17:25:07|0.14811
17:25:08|0.14811
17:25:09|0.14811
17:25:10|0.14811
17:25:11|0.14811
17:25:12|0.14811
17:25:13|0.14811
17:25:15|0.14811
17:25:15|0.14811
17:25:17|0.14818
17:25:19|0.14818
17:25:19|0.14818
17:25:21|0.14812
17:25:23|0.1482
17:25:24|0.1482
17:25:25|0.1482
17:25:27|0.1482
17:25:28|0.1482
17:25:29|0.1482
17:25:30|0.1482
17:25:30|0.1482
17:25:32|0.1482
17:25:33|0.14831
17:25:34|0.14831
17:25:35|0.14825
17:25:36|0.14825
17:25:37|0.14825
17:25:38|0.1482
17:25:39|0.1482
17:25:40|0.14813
17:25:41|0.14813
17:25:42|0.14813
17:25:43|0.14816
17:25:45|0.14816
17:25:45|0.14816
17:25:47|0.14816
17:25:47|0.14809
17:25:49|0.14809
17:25:49|0.14809
17:25:51|0.14809
17:25:52|0.14818
17:25:53|0.14825
17:25:54|0.14825
17:25:55|0.14825
17:25:56|0.14825
17:25:57|0.14825
17:25:58|0.14825
17:25:59|0.14825
17:26:00|0.14825
17:26:01|0.14825
17:26:02|0.14825
17:26:03|0.14825
17:26:04|0.14814
17:26:05|0.14814
17:26:06|0.14814
17:26:07|0.14814
17:26:08|0.14811
17:26:09|0.14811
17:26:11|0.14811
17:26:11|0.14811
17:26:12|0.14825
17:26:13|0.14825
17:26:15|0.14821
17:26:16|0.14822
17:26:17|0.14821
17:26:18|0.14821
17:26:20|0.1482
17:26:21|0.1482
17:26:23|0.1482
17:26:24|0.1482
17:26:25|0.1482
17:26:25|0.1482
17:26:28|0.1482
17:26:28|0.1482
17:26:29|0.1482
17:26:30|0.1482
17:26:32|0.1482
17:26:32|0.1482
17:26:34|0.1483
17:26:35|0.14842
17:26:36|0.14843
17:26:38|0.1485
17:26:38|0.14848
17:26:40|0.14848
17:26:41|0.14846
17:26:41|0.14846
17:26:42|0.14847
17:26:43|0.14846
17:26:44|0.14846
17:26:45|0.14835
17:26:47|0.14835
17:26:47|0.14835
17:26:48|0.14842
17:26:49|0.14842
17:26:51|0.14842
17:26:51|0.14842
17:26:52|0.14842
17:26:53|0.14842
17:26:54|0.1485
17:26:55|0.1485
17:26:56|0.14852
17:26:57|0.14852
17:26:58|0.14852
17:26:59|0.14852
17:27:00|0.14852
17:27:01|0.14852
17:27:03|0.14848
17:27:04|0.14851
17:27:06|0.14851
17:27:07|0.14849
17:27:07|0.14849
17:27:09|0.14847
17:27:10|0.14846
17:27:11|0.14846
17:27:12|0.14843
17:27:13|0.14835
17:27:14|0.14842
17:27:15|0.14842
17:27:16|0.14842
17:27:17|0.14842
17:27:18|0.14842
17:27:19|0.14837
17:27:21|0.14843
17:27:22|0.14843
17:27:23|0.14843
17:27:24|0.14854
17:27:25|0.14854
17:27:26|0.14854
17:27:27|0.14854
17:27:27|0.14854
17:27:30|0.14854
17:27:31|0.14854
17:27:31|0.14848
17:27:33|0.14847
17:27:34|0.14847
17:27:36|0.14847
17:27:36|0.14847
17:27:37|0.14847
17:27:38|0.14841
17:27:39|0.14841
17:27:40|0.14842
17:27:41|0.14842
17:27:42|0.14842
17:27:43|0.14842
17:27:44|0.14842
17:27:45|0.14842
17:27:46|0.14842
17:27:47|0.14837
17:27:48|0.14837
17:27:49|0.14837
17:27:50|0.14846
17:27:51|0.14841
17:27:52|0.14841
17:27:53|0.14854
17:27:54|0.14854
17:27:55|0.14855
17:27:56|0.14855
17:27:58|0.14855
17:27:58|0.14855
17:28:00|0.14855
17:28:01|0.14855
17:28:03|0.14855
17:28:03|0.14855
17:28:04|0.14855
17:28:05|0.14854
17:28:06|0.14854
17:28:07|0.14854
17:28:08|0.14854
17:28:09|0.14854
17:28:10|0.14845
17:28:11|0.14845
17:28:12|0.14845
17:28:14|0.14845
17:28:15|0.14846
17:28:16|0.14841
17:28:17|0.14841
17:28:18|0.14841
17:28:19|0.14826
17:28:20|0.14819
17:28:22|0.14819
17:28:23|0.14819
17:28:24|0.14828
17:28:25|0.14828
17:28:26|0.14818
17:28:27|0.14818
17:28:28|0.14818
17:28:29|0.14821
17:28:30|0.14816
17:28:32|0.14816
17:28:32|0.14816
17:28:34|0.1483
17:28:34|0.14825
17:28:35|0.14825
17:28:37|0.14825
17:28:37|0.14827
17:28:38|0.14827
17:28:39|0.14827
17:28:40|0.14827
17:28:41|0.14827
17:28:43|0.14825
17:28:43|0.14825
17:28:44|0.14817
17:28:45|0.14817
17:28:46|0.14818
17:28:47|0.14818
17:28:48|0.14821
17:28:49|0.14821
17:28:51|0.14821
17:28:52|0.14831
17:28:52|0.14829
17:28:53|0.14829
17:28:54|0.14829
17:28:56|0.14829
17:28:56|0.14824
17:28:58|0.14818
17:28:59|0.14829
17:29:00|0.14818
17:29:00|0.14818
17:29:02|0.14818
17:29:02|0.14818
17:29:03|0.14818
17:29:04|0.14818
17:29:05|0.14818
17:29:06|0.14824
17:29:08|0.14817
17:29:09|0.14814
17:29:10|0.14819
17:29:11|0.14827
17:29:12|0.14822
17:29:13|0.14822
17:29:14|0.14812
17:29:15|0.14812
17:29:16|0.1482
17:29:17|0.1482
17:29:18|0.1482
17:29:19|0.1482
17:29:20|0.1482
17:29:22|0.14824
17:29:22|0.14817
17:29:25|0.14817
17:29:25|0.14831
17:29:26|0.14815
17:29:28|0.14815
17:29:28|0.14815
17:29:30|0.14815
17:29:31|0.14815
17:29:32|0.14815
17:29:33|0.14815
17:29:34|0.14815
17:29:35|0.14815
17:29:37|0.14815
17:29:37|0.14831
17:29:39|0.14839
17:29:40|0.14839
17:29:40|0.14839
17:29:42|0.14839
17:29:42|0.14839
17:29:44|0.14839
17:29:44|0.14839
17:29:47|0.14839
17:29:47|0.14839
17:29:48|0.14839
17:29:49|0.14837
17:29:51|0.14837
17:29:52|0.14837
17:29:53|0.14845
17:29:54|0.14839
17:29:55|0.14839
17:29:56|0.14839
17:29:58|0.14839
17:29:58|0.14839
17:30:00|0.14839
17:30:01|0.14849
17:30:02|0.14849
17:30:03|0.14849
17:30:04|0.1485
17:30:05|0.1485
17:30:06|0.1485
17:30:07|0.1485
17:30:08|0.1485
17:30:09|0.1485
17:30:10|0.1485
17:30:11|0.1485
17:30:12|0.1485
17:30:13|0.1484
17:30:14|0.1484
17:30:15|0.1484
17:30:16|0.14847
17:30:17|0.14847
17:30:18|0.14845
17:30:19|0.14845
17:30:20|0.14845
17:30:21|0.14842
17:30:22|0.14842
17:30:24|0.14842
17:30:24|0.14842
17:30:27|0.14842
17:30:27|0.14842
17:30:28|0.14842
17:30:30|0.14842
17:30:30|0.14842
17:30:31|0.14842
17:30:33|0.14853
17:30:34|0.14853
17:30:35|0.14853
17:30:36|0.14852
17:30:37|0.14852
17:30:38|0.14852
17:30:39|0.14852
17:30:40|0.14852
17:30:41|0.14852
17:30:42|0.14852
17:30:43|0.14844
17:30:44|0.14844
17:30:45|0.14851
17:30:46|0.14853
17:30:47|0.14853
17:30:48|0.14853
17:30:49|0.14869
17:30:50|0.1489
17:30:51|0.1489
17:30:52|0.14895
17:30:53|0.14889
17:30:54|0.14889
17:30:56|0.1488
17:30:57|0.1488
17:30:57|0.1488
17:30:59|0.1488
17:31:00|0.1488
17:31:01|0.1488
17:31:01|0.1488
17:31:03|0.1488
17:31:04|0.1488
17:31:04|0.1488
17:31:07|0.14875
17:31:07|0.14869
17:31:10|0.14873
17:31:10|0.14873
17:31:11|0.14873
17:31:13|0.14871
17:31:14|0.14871
17:31:15|0.14871
17:31:16|0.14871
17:31:17|0.14863
17:31:17|0.14862
17:31:19|0.14862
17:31:20|0.14871
17:31:20|0.14871
17:31:22|0.14871
17:31:23|0.14863
17:31:24|0.14864
17:31:26|0.14862
17:31:27|0.14862
17:31:29|0.14862
17:31:29|0.14862
17:31:31|0.14862
17:31:32|0.14862
17:31:33|0.14861
17:31:34|0.14861
17:31:35|0.14861
17:31:37|0.1485
17:31:38|0.14847
17:31:38|0.14841
17:31:40|0.14822
17:31:41|0.14808
17:31:42|0.14794
17:31:43|0.14799
17:31:43|0.14799
17:31:44|0.14799
17:31:46|0.14788
17:31:46|0.14789
17:31:47|0.14789
17:31:48|0.14789
17:31:49|0.14788
17:31:50|0.1478
17:31:51|0.14775
17:31:52|0.14774
17:31:53|0.14766
17:31:54|0.14757
17:31:55|0.14758
17:31:57|0.14763
17:31:57|0.14752
17:31:58|0.14758
17:32:00|0.14756
17:32:01|0.14754
17:32:02|0.14754
17:32:03|0.14752
17:32:04|0.14753
17:32:05|0.14752
17:32:06|0.14752
17:32:07|0.14754
17:32:09|0.14752
17:32:09|0.14752
17:32:10|0.14752
17:32:12|0.1475
17:32:13|0.1475
17:32:14|0.1475
17:32:14|0.14735
17:32:16|0.14735
17:32:17|0.14735
17:32:18|0.14744
17:32:18|0.14744
17:32:19|0.14736
17:32:21|0.14736
17:32:21|0.14752
17:32:23|0.14752
17:32:24|0.1475
17:32:25|0.14759
17:32:26|0.14759
17:32:26|0.14759
17:32:29|0.14759
17:32:29|0.14759
17:32:31|0.14759
17:32:31|0.14759
17:32:32|0.14744
17:32:33|0.14755
17:32:34|0.14754
17:32:35|0.1475
17:32:36|0.1475
17:32:37|0.1475
17:32:38|0.1475
17:32:39|0.1475
17:32:40|0.1475
17:32:42|0.1475
17:32:42|0.1475
17:32:44|0.1475
17:32:45|0.14749
17:32:45|0.14748
17:32:46|0.14746
17:32:48|0.14746
17:32:49|0.14746
17:32:49|0.14746
17:32:50|0.14746
17:32:51|0.14746
17:32:52|0.14751
17:32:53|0.14751
17:32:54|0.14751
17:32:56|0.14751
17:32:56|0.14742
17:32:58|0.14742
17:32:59|0.14742
17:32:59|0.14754
17:33:00|0.14754
17:33:01|0.14754
17:33:02|0.14754
17:33:04|0.14754
17:33:04|0.14752
17:33:05|0.14752
17:33:06|0.14752
17:33:08|0.14752
17:33:09|0.1472
17:33:09|0.14718
17:33:11|0.1472
17:33:11|0.14725
17:33:13|0.14722
17:33:13|0.14722
17:33:15|0.14722
17:33:15|0.14722
17:33:16|0.14718
17:33:18|0.14719
17:33:19|0.14719
17:33:20|0.14719
17:33:20|0.14719
17:33:22|0.14721
17:33:23|0.14729
17:33:24|0.14743
17:33:24|0.14743
17:33:26|0.14739
17:33:28|0.14747
17:33:29|0.14747
17:33:30|0.14747
17:33:32|0.14747
17:33:33|0.14747
17:33:34|0.14746
17:33:35|0.14746
17:33:36|0.14748
17:33:38|0.14748
17:33:38|0.14748
17:33:39|0.14748
17:33:40|0.14748
17:33:42|0.14738
17:33:43|0.14738
17:33:43|0.14738
17:33:45|0.14738
17:33:45|0.14738
17:33:46|0.14738
17:33:47|0.14738
17:33:49|0.14747
17:33:49|0.14747
17:33:51|0.14738
17:33:52|0.14738
17:33:52|0.14738
17:33:54|0.14738
17:33:54|0.14738
17:33:55|0.14735
17:33:57|0.14735
17:33:57|0.14735
17:33:58|0.14735
17:34:00|0.14735
17:34:00|0.14725
17:34:02|0.14725
17:34:03|0.14725
17:34:05|0.14725
17:34:06|0.14725
17:34:06|0.1472
17:34:08|0.14722
17:34:10|0.14722
17:34:10|0.14722
17:34:12|0.14722
17:34:12|0.14722
17:34:14|0.14722
17:34:14|0.14725
17:34:16|0.14722
17:34:17|0.14722
17:34:18|0.14722
17:34:19|0.14722
17:34:20|0.14722
17:34:21|0.14722
17:34:22|0.14722
17:34:23|0.14722
17:34:24|0.14722
17:34:25|0.1473
17:34:26|0.1473
17:34:28|0.14739
17:34:29|0.14739
17:34:29|0.14751
17:34:32|0.14748
17:34:32|0.14748
17:34:34|0.14749
17:34:34|0.14749
17:34:35|0.14749
17:34:37|0.14749
17:34:38|0.14754
17:34:39|0.14754
17:34:40|0.14754
17:34:41|0.1474
17:34:42|0.1474
17:34:43|0.1474
17:34:44|0.1474
17:34:45|0.1475
17:34:46|0.1475
17:34:47|0.1475
17:34:48|0.1475
17:34:49|0.14748
17:34:51|0.14748
17:34:51|0.14748
17:34:52|0.14748
17:34:53|0.14747
17:34:54|0.14747
17:34:55|0.14745
17:34:56|0.14745
17:34:57|0.14745
17:34:58|0.14745
17:34:59|0.14745
17:35:00|0.14754
17:35:01|0.14758
17:35:02|0.14758
17:35:03|0.14758
17:35:05|0.14758
17:35:06|0.14753
17:35:07|0.14753
17:35:08|0.14757
17:35:09|0.14757
17:35:10|0.14757
17:35:11|0.14757
17:35:13|0.14757
17:35:13|0.14752
17:35:14|0.14753
17:35:15|0.14743
17:35:16|0.14743
17:35:18|0.14748
17:35:18|0.14748
17:35:20|0.14748
17:35:20|0.1474
17:35:21|0.1474
17:35:22|0.14726
17:35:23|0.1472
17:35:24|0.14723
17:35:25|0.14721
17:35:26|0.1472
17:35:28|0.14717
17:35:29|0.14727
17:35:30|0.14709
17:35:31|0.14709
17:35:33|0.14715
17:35:34|0.14718
17:35:36|0.14713
17:35:36|0.14719
17:35:38|0.14719
17:35:39|0.14723
17:35:41|0.14723
17:35:41|0.14723
17:35:42|0.14723
17:35:44|0.14722
17:35:45|0.14722
17:35:45|0.14722
17:35:46|0.14726
17:35:47|0.14715
17:35:48|0.14715
17:35:49|0.14715
17:35:50|0.14722
17:35:52|0.14722
17:35:53|0.14722
17:35:53|0.14722
17:35:55|0.14722
17:35:56|0.14719
17:35:56|0.14719
17:35:57|0.14719
17:35:58|0.14751
17:35:59|0.14733
17:36:00|0.14731
17:36:01|0.14726
17:36:03|0.14733
17:36:04|0.14733
17:36:05|0.14733
17:36:07|0.14733
17:36:08|0.14733
17:36:09|0.14733
17:36:10|0.14758
17:36:11|0.1476
17:36:12|0.1476
17:36:13|0.14764
17:36:14|0.14765
17:36:15|0.14754
17:36:16|0.14754
17:36:18|0.14749
17:36:18|0.14743
17:36:19|0.14743
17:36:20|0.14743
17:36:21|0.14738
17:36:23|0.14738
17:36:24|0.14738
17:36:25|0.14749
17:36:26|0.14749
17:36:27|0.14749
17:36:28|0.14749
17:36:29|0.14749
17:36:30|0.14749
17:36:31|0.14751
17:36:33|0.14759
17:36:34|0.14759
17:36:35|0.14759
17:36:37|0.1475
17:36:38|0.1475
17:36:38|0.1475
17:36:39|0.1475
17:36:40|0.14749
17:36:41|0.14749
17:36:42|0.1475
17:36:43|0.1475
17:36:44|0.1475
17:36:45|0.1475
17:36:46|0.1475
17:36:47|0.14738
17:36:48|0.14738
17:36:49|0.14738
17:36:50|0.14738
17:36:51|0.14733
17:36:52|0.14733
17:36:53|0.14733
17:36:54|0.14733
17:36:55|0.14733
17:36:56|0.14733
17:36:57|0.14737
17:36:58|0.14737
17:36:59|0.14744
17:37:00|0.14737
17:37:01|0.1475
17:37:02|0.14749
17:37:03|0.14748
17:37:05|0.14748
17:37:05|0.1474
17:37:06|0.1474
17:37:07|0.1474
17:37:09|0.1474
17:37:10|0.14736
17:37:11|0.14733
17:37:13|0.14725
17:37:14|0.1472
17:37:15|0.1471
17:37:16|0.14714
17:37:17|0.14721
17:37:18|0.14726
17:37:19|0.14726
17:37:20|0.14726
17:37:21|0.14726
17:37:21|0.14726
17:37:23|0.14729
17:37:24|0.14729
17:37:26|0.14736
17:37:26|0.14736
17:37:27|0.14744
17:37:28|0.14745
17:37:30|0.14745
17:37:31|0.14745
17:37:32|0.14745
17:37:33|0.14751
17:37:34|0.14755
17:37:35|0.14757
17:37:36|0.14751
17:37:37|0.14751
17:37:38|0.14771
17:37:39|0.14765
17:37:40|0.14764
17:37:41|0.14774
17:37:42|0.14767
17:37:43|0.14772
17:37:44|0.14777
17:37:45|0.14785
17:37:46|0.14772
17:37:47|0.14772
17:37:48|0.14772
17:37:49|0.14781
17:37:50|0.14775
17:37:51|0.14784
17:37:52|0.14788
17:37:53|0.14788
17:37:54|0.14777
17:37:55|0.14777
17:37:56|0.14783
17:37:57|0.1479
17:37:59|0.148
17:37:59|0.14791
17:38:00|0.14771
17:38:01|0.14782
17:38:03|0.14792
17:38:04|0.14792
17:38:06|0.14792
17:38:06|0.14792
17:38:07|0.14783
17:38:08|0.14783
17:38:09|0.14783
17:38:10|0.14783
17:38:11|0.14783
17:38:12|0.14783
17:38:13|0.14783
17:38:14|0.14783
17:38:15|0.14783
17:38:16|0.14783
17:38:17|0.14783
17:38:18|0.14783
17:38:19|0.14783
17:38:20|0.14783
17:38:21|0.14778
17:38:22|0.14777
17:38:23|0.14777
17:38:24|0.14777
17:38:26|0.14777
17:38:26|0.14777
17:38:27|0.14777
17:38:28|0.14777
17:38:29|0.14775
17:38:31|0.14774
17:38:32|0.14779
17:38:32|0.14779
17:38:34|0.14779
17:38:35|0.1477
17:38:36|0.1477
17:38:37|0.14776
17:38:39|0.14791
17:38:39|0.14791
17:38:40|0.14791
17:38:41|0.14792
17:38:42|0.14797
17:38:43|0.1479
17:38:44|0.14786
17:38:45|0.14774
17:38:46|0.14774
17:38:47|0.14774
17:38:48|0.14774
17:38:50|0.14771
17:38:50|0.14784
17:38:51|0.14784
17:38:52|0.14779
17:38:54|0.14779
17:38:54|0.14778
17:38:55|0.14777
17:38:56|0.14777
17:38:57|0.14777
17:38:58|0.14777
17:39:00|0.14767
17:39:00|0.14767
17:39:02|0.14767
17:39:03|0.14762
17:39:04|0.1475
17:39:05|0.1475
17:39:06|0.14758
17:39:07|0.14758
17:39:09|0.14761
17:39:10|0.14761
17:39:11|0.14761
17:39:11|0.14766
17:39:13|0.14766
17:39:14|0.14766
17:39:15|0.14767
17:39:16|0.14767
17:39:17|0.14767
17:39:18|0.14767
17:39:19|0.14767
17:39:20|0.14767
17:39:21|0.14767
17:39:22|0.1477
17:39:23|0.1477
17:39:24|0.1477
17:39:25|0.1477
17:39:26|0.1477
17:39:27|0.1477
17:39:28|0.1477
17:39:29|0.1477
17:39:30|0.1477
17:39:31|0.1477
17:39:32|0.14762
17:39:34|0.14762
17:39:35|0.14757
17:39:36|0.14757
17:39:38|0.14757
17:39:39|0.14757
17:39:40|0.14757
17:39:40|0.14757
17:39:41|0.14752
17:39:42|0.14752
17:39:43|0.14748
17:39:44|0.14739
17:39:45|0.14726
17:39:47|0.14727
17:39:47|0.14727
17:39:48|0.14727
17:39:49|0.14731
17:39:50|0.14731
17:39:53|0.14731
17:39:53|0.14731
17:39:54|0.14734
17:39:55|0.14734
17:39:57|0.14734
17:39:57|0.14737
17:39:58|0.14731
17:39:59|0.14728
17:40:00|0.14727
17:40:01|0.14727
17:40:03|0.14727
17:40:04|0.14727
17:40:04|0.14727
17:40:06|0.14727
17:40:07|0.14727
17:40:08|0.14727
17:40:09|0.14727
17:40:10|0.14732
17:40:11|0.14732
17:40:12|0.14732
17:40:14|0.14732
17:40:14|0.14732
17:40:15|0.14732
17:40:16|0.14732
17:40:17|0.1473
17:40:19|0.1473
17:40:19|0.1473
17:40:20|0.1473
17:40:21|0.1473
17:40:22|0.1473
17:40:23|0.14727
17:40:24|0.14727
17:40:25|0.14727
17:40:26|0.14734
17:40:27|0.14734
17:40:29|0.14734
17:40:29|0.14734
17:40:30|0.14734
17:40:31|0.14734
17:40:32|0.14734
17:40:34|0.14752
17:40:35|0.14752
17:40:35|0.14752
17:40:38|0.14742
17:40:38|0.14736
17:40:39|0.14736
17:40:40|0.1473
17:40:41|0.1473
17:40:42|0.1473
17:40:44|0.1473
17:40:44|0.1473
17:40:45|0.1473
17:40:47|0.1473
17:40:47|0.1473
17:40:50|0.1473
17:40:50|0.1474
17:40:51|0.1474
17:40:52|0.1474
17:40:53|0.1474
17:40:54|0.1474
17:40:55|0.1474
17:40:56|0.1474
17:40:57|0.14722
17:40:58|0.14722
17:40:59|0.14722
17:41:00|0.14722
17:41:01|0.14732
17:41:02|0.14736
17:41:03|0.14733
17:41:05|0.14737
17:41:06|0.14737
17:41:08|0.14735
17:41:08|0.14735
17:41:09|0.14726
17:41:11|0.14726
17:41:11|0.14726
17:41:13|0.14736
17:41:13|0.1474
17:41:15|0.1474
17:41:16|0.1474
17:41:16|0.1474
17:41:17|0.1474
17:41:19|0.14741
17:41:20|0.14741
17:41:21|0.14741
17:41:22|0.14741
17:41:23|0.14738
17:41:24|0.14738
17:41:25|0.14738
17:41:26|0.14738
17:41:27|0.14738
17:41:28|0.14736
17:41:29|0.14716
17:41:30|0.14716
17:41:31|0.14711
17:41:32|0.14711
17:41:33|0.14711
17:41:35|0.14712
17:41:35|0.14713
17:41:37|0.14713
17:41:39|0.14713
17:41:39|0.14717
17:41:40|0.14717
17:41:41|0.14717
17:41:43|0.14719
17:41:43|0.14722
17:41:44|0.14722
17:41:45|0.1472
17:41:47|0.1472
17:41:48|0.1472
17:41:48|0.14719
17:41:50|0.14724
17:41:50|0.14724
17:41:51|0.14722
17:41:52|0.14722
17:41:54|0.14722
17:41:54|0.14733
17:41:55|0.14735
17:41:58|0.14739
17:41:58|0.14736
17:41:59|0.14733
17:42:00|0.14733
17:42:01|0.14733
17:42:03|0.14733
17:42:03|0.14733
17:42:04|0.14733
17:42:06|0.14735
17:42:08|0.14735
17:42:08|0.14735
17:42:10|0.14735
17:42:11|0.14735
17:42:12|0.14726
17:42:13|0.14726
17:42:14|0.14726
17:42:15|0.14719
17:42:16|0.14726
17:42:17|0.14727
17:42:18|0.14726
17:42:19|0.1473
17:42:20|0.14732
17:42:21|0.14733
17:42:22|0.14741
17:42:23|0.14741
17:42:24|0.14741
17:42:25|0.14753
17:42:26|0.14753
17:42:27|0.14753
17:42:28|0.14753
17:42:29|0.14753
17:42:30|0.14745
17:42:31|0.14745
17:42:32|0.14739
17:42:33|0.14739
17:42:34|0.14739
17:42:36|0.14739
17:42:37|0.14739
17:42:37|0.14739
17:42:39|0.14739
17:42:40|0.14733
17:42:40|0.14733
17:42:43|0.14738
17:42:44|0.14738
17:42:44|0.14738
17:42:46|0.14738
17:42:47|0.14738
17:42:47|0.14738
17:42:50|0.14738
17:42:50|0.14738
17:42:51|0.14738
17:42:52|0.14738
17:42:53|0.14738
17:42:55|0.14738
17:42:55|0.14738
17:42:56|0.14738
17:42:57|0.14738
17:42:58|0.14738
17:42:59|0.14736
17:43:00|0.14736
17:43:01|0.14736
17:43:03|0.14736
17:43:05|0.14736
17:43:06|0.14736
17:43:07|0.14736
17:43:09|0.14736
17:43:09|0.14736
17:43:10|0.14736
17:43:12|0.14736
17:43:13|0.14736
17:43:13|0.14736
17:43:14|0.14736
17:43:15|0.14736
17:43:16|0.14736
17:43:17|0.14736
17:43:18|0.14736
17:43:19|0.14736
17:43:21|0.14736
17:43:22|0.14736
17:43:23|0.14739
17:43:24|0.14736
17:43:25|0.14736
17:43:26|0.14736
17:43:27|0.14736
17:43:29|0.14736
17:43:29|0.14736
17:43:30|0.14736
17:43:31|0.14736
17:43:32|0.14736
17:43:34|0.14736
17:43:34|0.14736
17:43:35|0.14738
17:43:37|0.14736
17:43:39|0.14736
17:43:39|0.14742
17:43:41|0.14742
17:43:42|0.14742
17:43:42|0.14743
17:43:44|0.14743
17:43:45|0.14741
17:43:46|0.14741
17:43:48|0.14741
17:43:48|0.14741
17:43:49|0.14741
17:43:50|0.14736
17:43:51|0.14736
17:43:53|0.14736
17:43:54|0.1473
17:43:55|0.1473
17:43:56|0.1473
17:43:57|0.14729
17:43:58|0.14729
17:43:59|0.14729
17:44:00|0.14729
17:44:01|0.14729
17:44:02|0.14732
17:44:03|0.14732
17:44:04|0.14732
17:44:05|0.14732
17:44:06|0.14732
17:44:07|0.14732
17:44:08|0.14734
17:44:09|0.14734
17:44:11|0.14737
17:44:12|0.14737
17:44:13|0.14737
17:44:14|0.14737
17:44:15|0.14737
17:44:17|0.14737
17:44:17|0.14739
17:44:18|0.14739
17:44:21|0.14739
17:44:21|0.14739
17:44:22|0.14739
17:44:23|0.14739
17:44:24|0.14726
17:44:25|0.1473
17:44:26|0.1473
17:44:28|0.1473
17:44:28|0.14727
17:44:30|0.14727
17:44:30|0.14728
17:44:31|0.14731
17:44:32|0.14731
17:44:33|0.14731
17:44:34|0.14731
17:44:35|0.14731
17:44:37|0.14734
17:44:38|0.14734
17:44:39|0.14734
17:44:40|0.14734
17:44:41|0.14727
17:44:42|0.14732
17:44:44|0.14731
17:44:45|0.14731
17:44:46|0.1473
17:44:47|0.1473
17:44:48|0.1473
17:44:50|0.1473
17:44:51|0.1473
17:44:51|0.1473
17:44:54|0.14736
17:44:54|0.14736
17:44:55|0.14736
17:44:56|0.14736
17:44:57|0.14736
17:44:58|0.14736
17:44:59|0.14736
17:45:00|0.14739
17:45:01|0.14739
17:45:03|0.14739
17:45:05|0.14736
17:45:05|0.14736
17:45:07|0.14736
17:45:09|0.14736
17:45:10|0.14736
17:45:11|0.14745
17:45:12|0.14743
17:45:13|0.14743
17:45:14|0.14743
17:45:16|0.14743
17:45:17|0.14743
17:45:18|0.14743
17:45:18|0.14743
17:45:21|0.14726
17:45:21|0.14717
17:45:22|0.14717
17:45:23|0.14717
17:45:25|0.14717
17:45:25|0.14719
17:45:27|0.14719
17:45:27|0.14719
17:45:28|0.14719
17:45:30|0.14729
17:45:30|0.14729
17:45:32|0.14729
17:45:33|0.14729
17:45:34|0.14729
17:45:35|0.14729
17:45:36|0.14729
17:45:37|0.14729
17:45:39|0.14736
17:45:39|0.14736
17:45:40|0.14733
17:45:41|0.14733
17:45:42|0.14733
17:45:43|0.14736
17:45:44|0.14736
17:45:45|0.14733
17:45:47|0.14733
17:45:47|0.14733
17:45:48|0.14729
17:45:49|0.14725
17:45:50|0.14725
17:45:51|0.14725
17:45:52|0.14724
17:45:53|0.14722
17:45:54|0.14722
17:45:55|0.14721
17:45:56|0.14721
17:45:57|0.14721
17:45:58|0.14721
17:45:59|0.14725
17:46:00|0.14725
17:46:01|0.14725
17:46:03|0.14726
17:46:04|0.14726
17:46:06|0.14726
17:46:07|0.14726
17:46:08|0.14726
17:46:08|0.14726
17:46:10|0.14726
17:46:11|0.14726
17:46:12|0.14726
17:46:13|0.14717
17:46:15|0.14718
17:46:16|0.14704
17:46:17|0.14704
17:46:18|0.14704
17:46:19|0.14704
17:46:19|0.14704
17:46:21|0.14704
17:46:21|0.14713
17:46:22|0.14707
17:46:24|0.14707
17:46:25|0.14713
17:46:26|0.14722
17:46:27|0.14722
17:46:28|0.14714
17:46:29|0.14714
17:46:30|0.14718
17:46:31|0.14718
17:46:31|0.14718
17:46:33|0.14718
17:46:34|0.14718
17:46:35|0.14718
17:46:35|0.14718
17:46:36|0.14711
17:46:38|0.14706
17:46:40|0.14706
17:46:40|0.14709
17:46:42|0.14684
17:46:43|0.14693
17:46:43|0.14694
17:46:45|0.14692
17:46:46|0.14683
17:46:47|0.14683
17:46:48|0.14682
17:46:49|0.14675
17:46:50|0.14675
17:46:51|0.14675
17:46:53|0.14682
17:46:54|0.14687
17:46:55|0.14687
17:46:56|0.14687
17:46:57|0.14675
17:46:58|0.14686
17:46:59|0.14686
17:47:00|0.14686
17:47:01|0.14686
17:47:02|0.14679
17:47:04|0.14679
17:47:04|0.14683
17:47:06|0.14683
17:47:07|0.14683
17:47:08|0.14683
17:47:09|0.14675
17:47:10|0.14675
17:47:11|0.14675
17:47:12|0.14676
17:47:13|0.14676
17:47:14|0.14676
17:47:15|0.14663
17:47:16|0.14663
17:47:17|0.14663
17:47:18|0.14671
17:47:19|0.1467
17:47:20|0.1467
17:47:21|0.14682
17:47:23|0.1469
17:47:23|0.14683
17:47:24|0.14682
17:47:25|0.14682
17:47:26|0.14681
17:47:27|0.14681
17:47:28|0.14683
17:47:29|0.14683
17:47:30|0.14683
17:47:31|0.14683
17:47:32|0.14683
17:47:33|0.14683
17:47:34|0.1467
17:47:35|0.14664
17:47:36|0.1466
17:47:37|0.14667
17:47:38|0.14667
17:47:39|0.14665
17:47:40|0.14664
17:47:41|0.14662
17:47:42|0.14662
17:47:43|0.14655
17:47:45|0.14652
17:47:46|0.14655
17:47:47|0.14655
17:47:49|0.14655
17:47:49|0.14655
17:47:52|0.14655
17:47:52|0.14655
17:47:54|0.14655
17:47:55|0.14652
17:47:57|0.1465
17:47:57|0.1465
17:47:58|0.1465
17:47:59|0.1465
17:48:01|0.1465
17:48:01|0.14655
17:48:03|0.14655
17:48:04|0.14655
17:48:05|0.14655
17:48:06|0.14649
17:48:07|0.14649
17:48:08|0.14643
17:48:10|0.14641
17:48:11|0.14635
17:48:12|0.14638
17:48:13|0.14635
17:48:14|0.14636
17:48:15|0.14631
17:48:16|0.14633
17:48:17|0.1463
17:48:18|0.1463
17:48:19|0.14631
17:48:20|0.14631
17:48:21|0.14636
17:48:22|0.14636
17:48:23|0.14644
17:48:24|0.14644
17:48:25|0.14645
17:48:26|0.14647
17:48:27|0.14662
17:48:28|0.14662
17:48:29|0.14662
17:48:30|0.14662
17:48:31|0.14657
17:48:32|0.1465
17:48:33|0.1465
17:48:34|0.1465
17:48:35|0.1465
17:48:36|0.1465
17:48:37|0.1465
17:48:38|0.14657
17:48:39|0.14661
17:48:41|0.14665
17:48:42|0.14665
17:48:43|0.14665
17:48:43|0.14665
17:48:46|0.14665
17:48:46|0.14665
17:48:47|0.14665
17:48:48|0.14665
17:48:49|0.14665
17:48:50|0.14665
17:48:51|0.14665
17:48:52|0.14665
17:48:53|0.1467
17:48:54|0.1467
17:48:55|0.1467
17:48:56|0.1467
17:48:57|0.1467
17:48:58|0.14666
17:48:59|0.14666
17:49:00|0.14666
17:49:01|0.14666
17:49:03|0.14666
17:49:05|0.14666
17:49:05|0.14661
17:49:06|0.14665
17:49:08|0.14658
17:49:09|0.14664
17:49:10|0.14659
17:49:11|0.14659
17:49:12|0.14659
17:49:14|0.14674
17:49:15|0.14674
17:49:15|0.14675
17:49:17|0.14675
17:49:19|0.14675
17:49:19|0.14675
17:49:21|0.14661
17:49:21|0.14661
17:49:22|0.14667
17:49:23|0.14661
17:49:24|0.14658
17:49:25|0.14658
17:49:26|0.14658
17:49:27|0.14658
17:49:28|0.14658
17:49:29|0.1465
17:49:30|0.1465
17:49:31|0.1465
17:49:32|0.14658
17:49:33|0.14658
17:49:34|0.14658
17:49:35|0.14658
17:49:36|0.14658
17:49:37|0.14658
17:49:38|0.14658
17:49:39|0.14658
17:49:40|0.14658
17:49:42|0.14658
17:49:43|0.14657
17:49:44|0.14657
17:49:45|0.14657
17:49:45|0.14657
17:49:46|0.14638
17:49:48|0.14638
17:49:50|0.14643
17:49:51|0.14636
17:49:52|0.14636
17:49:53|0.14648
17:49:54|0.14648
17:49:55|0.14648
17:49:56|0.14648
17:49:57|0.14648
17:49:58|0.14648
17:49:59|0.14638
17:50:01|0.14638
17:50:01|0.14638
17:50:03|0.14638
17:50:05|0.14638
17:50:06|0.14661
17:50:07|0.14666
17:50:08|0.14666
17:50:09|0.14667
17:50:10|0.14668
17:50:12|0.14668
17:50:12|0.14668
17:50:14|0.14668
17:50:15|0.14668
17:50:15|0.14668
17:50:16|0.14668
17:50:18|0.14668
17:50:19|0.14668
17:50:19|0.14664
17:50:21|0.1466
17:50:22|0.1466
17:50:23|0.14658
17:50:23|0.14646
17:50:24|0.14634
17:50:26|0.14634
17:50:27|0.14634
17:50:28|0.14634
17:50:28|0.1463
17:50:29|0.14629
17:50:30|0.14629
17:50:32|0.14638
17:50:33|0.14638
17:50:34|0.14638
17:50:35|0.14639
17:50:36|0.14645
17:50:37|0.14645
17:50:38|0.14643
17:50:39|0.14643
17:50:40|0.14643
17:50:41|0.14645
17:50:42|0.14645
17:50:43|0.14645
17:50:44|0.14631
17:50:45|0.14631
17:50:46|0.14631
17:50:48|0.1463
17:50:48|0.1463
17:50:50|0.1463
17:50:51|0.1463
17:50:52|0.1463
17:50:53|0.14631
17:50:54|0.14631
17:50:55|0.14631
17:50:56|0.14615
17:50:57|0.14622
17:50:59|0.14615
17:51:00|0.14623
17:51:00|0.14626
17:51:01|0.14628
17:51:02|0.14622
17:51:04|0.14615
17:51:05|0.14624
17:51:06|0.14624
17:51:07|0.14634
17:51:08|0.14634
17:51:09|0.14621
17:51:10|0.1464
17:51:11|0.1464
17:51:12|0.1464
17:51:13|0.1464
17:51:14|0.1464
17:51:15|0.14636
17:51:16|0.14636
17:51:17|0.14629
17:51:18|0.14629
17:51:20|0.14629
17:51:21|0.14629
17:51:22|0.14645
17:51:23|0.14647
17:51:24|0.14647
17:51:24|0.14647
17:51:26|0.1465
17:51:27|0.1464
17:51:28|0.1464
17:51:28|0.14647
17:51:29|0.14647
17:51:30|0.14647
17:51:31|0.14647
17:51:32|0.14647
17:51:33|0.14647
17:51:35|0.14631
17:51:35|0.14624
17:51:36|0.1462
17:51:38|0.14615
17:51:38|0.14615
17:51:39|0.14615
17:51:40|0.14603
17:51:41|0.14605
17:51:42|0.14605
17:51:44|0.14611
17:51:46|0.14618
17:51:47|0.14626
17:51:48|0.1463
17:51:50|0.14634
17:51:50|0.14626
17:51:52|0.14623
17:51:53|0.14623
17:51:54|0.14629
17:51:55|0.14621
17:51:56|0.14621
17:51:57|0.14613
17:51:58|0.14625
17:51:59|0.14624
17:52:00|0.14624
17:52:01|0.14626
17:52:02|0.14626
17:52:03|0.14636
17:52:05|0.14638
17:52:06|0.14638
17:52:07|0.14638
17:52:08|0.14637
17:52:09|0.14631
17:52:10|0.14631
17:52:11|0.14631
17:52:12|0.14627
17:52:13|0.14627
17:52:14|0.14632
17:52:15|0.14633
17:52:16|0.14633
17:52:17|0.14633
17:52:18|0.14633
17:52:19|0.14633
17:52:20|0.14633
17:52:21|0.14633
17:52:22|0.14633
17:52:23|0.14629
17:52:24|0.14644
17:52:25|0.14636
17:52:26|0.14636
17:52:27|0.14636
17:52:29|0.1464
17:52:30|0.14639
17:52:30|0.14639
17:52:31|0.14639
17:52:32|0.14639
17:52:34|0.14639
17:52:35|0.14639
17:52:36|0.14639
17:52:36|0.14639
17:52:37|0.14639
17:52:38|0.14641
17:52:40|0.14641
17:52:41|0.14645
17:52:41|0.14652
17:52:42|0.14652
17:52:44|0.14652
17:52:45|0.14652
17:52:47|0.14652
17:52:48|0.14656
17:52:48|0.14651
17:52:50|0.14651
17:52:52|0.14651
17:52:52|0.14651
17:52:54|0.14651
17:52:55|0.14651
17:52:56|0.14651
17:52:57|0.14651
17:52:59|0.14664
17:52:59|0.14663
17:53:01|0.1466
17:53:02|0.14655
17:53:04|0.14654
17:53:05|0.14655
17:53:06|0.14655
17:53:08|0.14655
17:53:08|0.14662
17:53:11|0.14659
17:53:12|0.14659
17:53:12|0.14659
17:53:14|0.14659
17:53:14|0.14659
17:53:16|0.14659
17:53:16|0.14658
17:53:17|0.14658
17:53:18|0.14658
17:53:19|0.14658
17:53:20|0.14658
17:53:21|0.14658
17:53:22|0.14661
17:53:24|0.14661
17:53:26|0.14661
17:53:26|0.14661
17:53:28|0.14661
17:53:28|0.14658
17:53:30|0.14658
17:53:30|0.14658
17:53:31|0.14658
17:53:32|0.14658
17:53:34|0.14658
17:53:35|0.14658
17:53:36|0.14658
17:53:36|0.14658
17:53:37|0.14657
17:53:38|0.14655
17:53:39|0.14655
17:53:40|0.14655
17:53:41|0.14655
17:53:42|0.14655
17:53:43|0.14655
17:53:44|0.14655
17:53:46|0.14655
17:53:47|0.14655
17:53:48|0.14655
17:53:50|0.14655
17:53:50|0.14655
17:53:51|0.14655
17:53:52|0.14655
17:53:54|0.14657
17:53:54|0.14657
17:53:56|0.14658
17:53:57|0.1467
17:53:57|0.14665
17:53:59|0.14664
17:53:59|0.14664
17:54:01|0.14664
17:54:01|0.14659
17:54:03|0.14659
17:54:04|0.14659
17:54:06|0.14659
17:54:07|0.14659
17:54:08|0.14664
17:54:10|0.14664
17:54:10|0.14659
17:54:11|0.14659
17:54:13|0.14659
17:54:13|0.14659
17:54:14|0.14659
17:54:16|0.14659
17:54:16|0.14659
17:54:17|0.14659
17:54:19|0.14659
17:54:21|0.14659
17:54:22|0.14659
17:54:22|0.14659
17:54:23|0.14665
17:54:25|0.14665
17:54:26|0.14665
17:54:27|0.14665
17:54:28|0.14665
17:54:28|0.14665
17:54:30|0.14665
17:54:31|0.14665
17:54:32|0.14665
17:54:33|0.14659
17:54:33|0.14657
17:54:35|0.14657
17:54:36|0.1466
17:54:37|0.14667
17:54:37|0.14667
17:54:39|0.14667
17:54:39|0.14667
17:54:41|0.14665
17:54:41|0.14665
17:54:42|0.14663
17:54:44|0.14666
17:54:45|0.14669
17:54:45|0.14664
17:54:48|0.14664
17:54:49|0.14664
17:54:49|0.14664
17:54:51|0.14664
17:54:53|0.14664
17:54:53|0.14668
17:54:55|0.14668
17:54:55|0.14668
17:54:57|0.14668
17:54:57|0.14668
17:54:58|0.14668
17:55:00|0.14668
17:55:01|0.14668
17:55:01|0.1467
17:55:02|0.1467
17:55:04|0.14675
17:55:05|0.1467
17:55:06|0.14673
17:55:07|0.14673
17:55:08|0.14673
17:55:09|0.14673
17:55:10|0.14673
17:55:11|0.14673
17:55:13|0.14674
17:55:15|0.14674
17:55:15|0.14674
17:55:17|0.14674
17:55:18|0.14674
17:55:19|0.14681
17:55:20|0.14681
17:55:21|0.14681
17:55:22|0.14665
17:55:23|0.14665
17:55:24|0.14665
17:55:25|0.14673
17:55:26|0.14673
17:55:27|0.14673
17:55:28|0.14673
17:55:29|0.14673
17:55:30|0.14673
17:55:31|0.14673
17:55:32|0.14673
17:55:33|0.14673
17:55:34|0.14674
17:55:35|0.14671
17:55:36|0.14671
17:55:37|0.14671
17:55:38|0.14671
17:55:39|0.14671
17:55:40|0.14671
17:55:41|0.14671
17:55:42|0.14662
17:55:43|0.14662
17:55:44|0.14662
17:55:45|0.14662
17:55:46|0.14662
17:55:47|0.14662
17:55:49|0.14662
17:55:49|0.14663
17:55:50|0.14663
17:55:52|0.14663
17:55:53|0.14663
17:55:54|0.14671
17:55:56|0.14671
17:55:56|0.14671
17:55:58|0.14671
17:56:00|0.14671
17:56:00|0.14671
17:56:01|0.14676
17:56:02|0.14676
17:56:04|0.14676
17:56:05|0.14671
17:56:07|0.14681
17:56:08|0.14677
17:56:09|0.14677
17:56:10|0.14677
17:56:12|0.14677
17:56:12|0.14677
17:56:13|0.14677
17:56:14|0.14677
17:56:15|0.14677
17:56:17|0.14677
17:56:18|0.14677
17:56:19|0.14677
17:56:20|0.14677
17:56:21|0.14677
17:56:22|0.14677
17:56:23|0.14677
17:56:24|0.14677
17:56:24|0.14677
17:56:26|0.14677
17:56:27|0.14677
17:56:27|0.14677
17:56:28|0.14677
17:56:29|0.14677
17:56:31|0.14677
17:56:32|0.14677
17:56:32|0.14677
17:56:34|0.14677
17:56:35|0.14677
17:56:35|0.14677
17:56:36|0.14677
17:56:37|0.14672
17:56:39|0.14672
17:56:40|0.14672
17:56:40|0.14672
17:56:41|0.14672
17:56:42|0.14677
17:56:44|0.14678
17:56:44|0.14678
17:56:45|0.14678
17:56:46|0.14672
17:56:47|0.14672
17:56:49|0.14672
17:56:50|0.14672
17:56:51|0.14672
17:56:52|0.14672
17:56:54|0.14674
17:56:55|0.14674
17:56:56|0.14674
17:56:56|0.14674
17:56:58|0.14672
17:56:59|0.14672
17:57:01|0.14672
17:57:01|0.14672
17:57:02|0.14672
17:57:03|0.14667
17:57:04|0.14667
17:57:06|0.14676
17:57:07|0.14679
17:57:08|0.14679
17:57:10|0.14679
17:57:11|0.14691
17:57:13|0.1468
17:57:14|0.1468
17:57:15|0.14691
17:57:17|0.14691
17:57:17|0.14691
17:57:18|0.14691
17:57:19|0.14691
17:57:21|0.14691
17:57:21|0.14691
17:57:22|0.14691
17:57:23|0.14691
17:57:24|0.1469
17:57:26|0.14693
17:57:27|0.14693
17:57:28|0.14691
17:57:29|0.14691
17:57:30|0.14691
17:57:31|0.14691
17:57:32|0.14691
17:57:33|0.14691
17:57:34|0.14691
17:57:35|0.14695
17:57:36|0.14703
17:57:37|0.14716
17:57:38|0.14709
17:57:39|0.14709
17:57:40|0.14708
17:57:41|0.14708
17:57:42|0.14684
17:57:43|0.14697
17:57:44|0.14697
17:57:45|0.14689
17:57:46|0.14689
17:57:47|0.14686
17:57:48|0.14686
17:57:49|0.14686
17:57:50|0.14686
17:57:51|0.14686
17:57:53|0.14686
17:57:54|0.14678
17:57:55|0.14676
17:57:56|0.14674
17:57:57|0.14674
17:57:58|0.14679
17:57:59|0.14679
17:58:01|0.14683
17:58:01|0.14681
17:58:04|0.14681
17:58:04|0.14672
17:58:05|0.14675
17:58:06|0.14675
17:58:08|0.14675
17:58:10|0.14675
17:58:11|0.1467
17:58:11|0.1467
17:58:13|0.1466
17:58:14|0.14663
17:58:16|0.14663
17:58:17|0.14664
17:58:17|0.14656
17:58:19|0.14656
17:58:20|0.14662
17:58:20|0.14662
17:58:21|0.14662
17:58:23|0.14662
17:58:23|0.14662
17:58:25|0.14662
17:58:25|0.14662
17:58:26|0.14663
17:58:28|0.14644
17:58:28|0.14645
17:58:30|0.14652
17:58:31|0.14652
17:58:32|0.14652
17:58:33|0.14652
17:58:34|0.14652
17:58:35|0.14652
17:58:36|0.14648
17:58:37|0.14648
17:58:38|0.14643
17:58:39|0.14643
17:58:40|0.14643
17:58:41|0.14643
17:58:42|0.14629
17:58:43|0.14638
17:58:44|0.14638
17:58:45|0.14638
17:58:46|0.14638
17:58:47|0.14638
17:58:48|0.14628
17:58:49|0.14628
17:58:50|0.14628
17:58:51|0.14628
17:58:52|0.1464
17:58:53|0.1464
17:58:54|0.1464
17:58:55|0.1464
17:58:57|0.1464
17:58:57|0.1464
17:58:58|0.14653
17:58:59|0.14653
17:59:00|0.14653
17:59:01|0.14653
17:59:03|0.14653
17:59:04|0.14653
17:59:05|0.14663
17:59:06|0.14663
17:59:08|0.1465
17:59:09|0.14645
17:59:10|0.14652
17:59:11|0.14652
17:59:12|0.14652
17:59:13|0.14652
17:59:15|0.14652
17:59:15|0.14652
17:59:16|0.14652
17:59:18|0.14652
17:59:19|0.14644
17:59:19|0.14642
17:59:20|0.14641
17:59:21|0.14639
17:59:22|0.14638
17:59:24|0.14647
17:59:24|0.14648
17:59:25|0.14648
17:59:26|0.14648
17:59:27|0.14648
17:59:28|0.14648
17:59:29|0.14648
17:59:30|0.14648
17:59:31|0.14648
17:59:32|0.14648
17:59:33|0.14648
17:59:34|0.14648
17:59:35|0.14648
17:59:36|0.14648
17:59:37|0.14648
17:59:38|0.1464
17:59:39|0.1464
17:59:40|0.1464
17:59:41|0.1464
17:59:42|0.14648
17:59:43|0.14648
17:59:45|0.1464
17:59:45|0.1464
17:59:46|0.1464
17:59:47|0.1464
17:59:48|0.1464
17:59:49|0.1464
17:59:50|0.1464
17:59:52|0.1464
17:59:53|0.14648
17:59:54|0.14648
17:59:55|0.14644
17:59:56|0.14655
17:59:57|0.14655
17:59:58|0.14655
18:00:00|0.14655
18:00:01|0.14658
18:00:02|0.14658
18:00:03|0.14658
18:00:04|0.14653
18:00:05|0.14658
18:00:06|0.14649
18:00:07|0.14649
18:00:09|0.1465
18:00:10|0.14652
18:00:11|0.14643
18:00:11|0.14643
18:00:12|0.1464
18:00:14|0.14649
18:00:15|0.14648
18:00:16|0.14648
18:00:16|0.14648
18:00:18|0.14629
18:00:19|0.14637
18:00:20|0.14637
18:00:21|0.14637
18:00:22|0.14637
18:00:23|0.14632
18:00:24|0.14647
18:00:25|0.14647
18:00:26|0.14647
18:00:27|0.14647
18:00:28|0.14647
18:00:29|0.14647
18:00:30|0.14647
18:00:31|0.14647
18:00:32|0.14647
18:00:33|0.14646
18:00:34|0.14635
18:00:35|0.14639
18:00:36|0.14639
18:00:37|0.14637
18:00:38|0.14637
18:00:39|0.14637
18:00:40|0.14637
18:00:41|0.14639
18:00:42|0.14631
18:00:43|0.14631
18:00:44|0.14628
18:00:45|0.14628
18:00:46|0.14628
18:00:47|0.14633
18:00:48|0.14633
18:00:49|0.14633
18:00:50|0.14635
18:00:51|0.14635
18:00:52|0.14635
18:00:54|0.14633
18:00:55|0.14633
18:00:56|0.14633
18:00:57|0.14633
18:00:57|0.14626
18:00:59|0.14626
18:01:00|0.14626
18:01:01|0.14623
18:01:02|0.14628
18:01:03|0.14628
18:01:04|0.14628
18:01:06|0.14629
18:01:07|0.14629
18:01:08|0.14629
18:01:09|0.14641
18:01:10|0.14641
18:01:11|0.14641
18:01:12|0.14641
18:01:13|0.14641
18:01:14|0.1464
18:01:15|0.1464
18:01:16|0.14648
18:01:17|0.14648
18:01:18|0.14648
18:01:19|0.14654
18:01:20|0.14654
18:01:21|0.14654
18:01:22|0.14654
18:01:23|0.14654
18:01:24|0.14655
18:01:25|0.14655
18:01:31|0.14668
18:01:31|0.14671
18:01:32|0.14675
18:01:33|0.14675
18:01:34|0.14675
18:01:35|0.14682
18:01:36|0.14674
18:01:37|0.14681
18:01:39|0.14658
18:01:39|0.14653
18:01:41|0.14648
18:01:41|0.14647
18:01:42|0.14647
18:01:43|0.14636
18:01:45|0.14636
18:01:45|0.14636
18:01:47|0.14636
18:01:48|0.1463
18:01:48|0.14629
18:01:49|0.14627
18:01:50|0.14635
18:01:51|0.14635
18:01:52|0.14629
18:01:53|0.14629
18:01:54|0.1463
18:01:55|0.14632
18:01:57|0.14647
18:01:58|0.14647
18:01:59|0.14647
18:02:01|0.14638
18:02:01|0.14638
18:02:03|0.14641
18:02:03|0.14641
18:02:04|0.14647
18:02:07|0.14656
18:02:08|0.14664
18:02:09|0.14664
18:02:10|0.14664
18:02:11|0.14664
18:02:12|0.14641
18:02:13|0.14646
18:02:14|0.14646
18:02:15|0.14645
18:02:17|0.1463
18:02:17|0.14629
18:02:18|0.14636
18:02:19|0.14636
18:02:20|0.14636
18:02:21|0.14636
18:02:22|0.14639
18:02:23|0.14635
18:02:25|0.14635
18:02:25|0.14635
18:02:26|0.14628
18:02:27|0.14628
18:02:28|0.1462
18:02:29|0.14629
18:02:30|0.14628
18:02:32|0.14628
18:02:32|0.14628
18:02:34|0.14628
18:02:36|0.14628
18:02:37|0.14628
18:02:37|0.14635
18:02:38|0.1463
18:02:40|0.1463
18:02:40|0.1463
18:02:41|0.1463
18:02:42|0.14633
18:02:43|0.14633
18:02:45|0.14629
18:02:46|0.14629
18:02:46|0.14629
18:02:48|0.14629
18:02:49|0.14635
18:02:49|0.14638
18:02:50|0.1464
18:02:51|0.14637
18:02:52|0.14637
18:02:53|0.14637
18:02:55|0.14646
18:02:56|0.14654
18:02:58|0.14638
18:02:59|0.14639
18:03:00|0.14639
18:03:01|0.14639
18:03:03|0.1463
18:03:04|0.14639
18:03:05|0.14639
18:03:06|0.14639
18:03:07|0.14639
18:03:09|0.14639
18:03:10|0.14639
18:03:11|0.14639
18:03:11|0.14639
18:03:14|0.14639
18:03:14|0.14639
18:03:16|0.14639
18:03:17|0.14639
18:03:18|0.14639
18:03:19|0.14639
18:03:20|0.14639
18:03:21|0.14639
18:03:22|0.14639
18:03:23|0.14639
18:03:24|0.14639
18:03:25|0.14644
18:03:27|0.14643
18:03:27|0.14643
18:03:28|0.14643
18:03:29|0.14643
18:03:30|0.14643
18:03:31|0.14643
18:03:32|0.14643
18:03:33|0.14652
18:03:34|0.14652
18:03:35|0.14652
18:03:36|0.1464
18:03:37|0.14635
18:03:38|0.14635
18:03:39|0.14641
18:03:40|0.14641
18:03:41|0.14641
18:03:42|0.14641
18:03:43|0.14631
18:03:44|0.14635
18:03:45|0.14635
18:03:46|0.14635
18:03:47|0.14635
18:03:48|0.14635
18:03:49|0.14639
18:03:50|0.14639
18:03:51|0.14639
18:03:52|0.14639
18:03:53|0.14639
18:03:54|0.14639
18:03:55|0.14639
18:03:56|0.14639
18:03:57|0.14643
18:03:58|0.14643
18:03:59|0.14643
18:04:01|0.14648
18:04:01|0.14648
18:04:03|0.14648
18:04:04|0.14651
18:04:05|0.14651
18:04:06|0.14651
18:04:07|0.14651
18:04:09|0.14667
18:04:09|0.14665
18:04:11|0.14665
18:04:12|0.14665
18:04:13|0.14665
18:04:14|0.14663
18:04:15|0.14661
18:04:16|0.14661
18:04:17|0.14661
18:04:18|0.14662
18:04:19|0.14662
18:04:20|0.14662
18:04:21|0.14662
18:04:22|0.14662
18:04:23|0.14662
18:04:24|0.14668
18:04:25|0.14668
18:04:26|0.14668
18:04:27|0.14668
18:04:28|0.14668
18:04:29|0.14672
18:04:30|0.14672
18:04:31|0.14672
18:04:32|0.14675
18:04:33|0.14675
18:04:34|0.1468
18:04:35|0.14682
18:04:36|0.14678
18:04:37|0.14674
18:04:38|0.14674
18:04:39|0.14646
18:04:40|0.14646
18:04:41|0.14646
18:04:42|0.14646
18:04:43|0.14651
18:04:44|0.14651
18:04:45|0.14657
18:04:46|0.14657
18:04:47|0.14657
18:04:48|0.1467
18:04:49|0.1467
18:04:50|0.14666
18:04:51|0.14666
18:04:52|0.14666
18:04:53|0.14678
18:04:54|0.14691
18:04:55|0.14688
18:04:56|0.14685
18:04:57|0.14685
18:04:58|0.14685
18:04:59|0.14683
18:05:01|0.14683
18:05:03|0.14683
18:05:03|0.14678
18:05:04|0.14687
18:05:06|0.14687
18:05:08|0.14687
18:05:08|0.14687
18:05:09|0.14677
18:05:10|0.14677
18:05:12|0.14672
18:05:13|0.14672
18:05:13|0.14672
18:05:15|0.14672
18:05:15|0.14671
18:05:17|0.14671
18:05:18|0.14679
18:05:18|0.14679
18:05:20|0.1467
18:05:20|0.14667
18:05:22|0.14664
18:05:22|0.14655
18:05:24|0.14655
18:05:25|0.14649
18:05:26|0.14651
18:05:27|0.14651
18:05:28|0.14651
18:05:29|0.14651
18:05:29|0.14651
18:05:30|0.14637
18:05:32|0.14637
18:05:32|0.14637
18:05:34|0.14637
18:05:34|0.14631
18:05:36|0.14631
18:05:37|0.14631
18:05:38|0.14631
18:05:39|0.14625
18:05:39|0.14625
18:05:41|0.14625
18:05:41|0.14626
18:05:42|0.14626
18:05:44|0.14624
18:05:44|0.14624
18:05:45|0.14623
18:05:46|0.14617
18:05:48|0.14612
18:05:48|0.14611
18:05:49|0.14611
18:05:50|0.14607
18:05:51|0.14605
18:05:52|0.14607
18:05:53|0.14609
18:05:54|0.14609
18:05:56|0.14616
18:05:56|0.14609
18:05:58|0.1461
18:06:00|0.146
18:06:00|0.146
18:06:01|0.14607
18:06:03|0.14607
18:06:04|0.14605
18:06:06|0.14607
18:06:07|0.14607
18:06:08|0.14607
18:06:09|0.14607
18:06:10|0.14603
18:06:12|0.14608
18:06:12|0.14608
18:06:13|0.14607
18:06:15|0.14607
18:06:15|0.14607
18:06:16|0.14607
18:06:17|0.14605
18:06:18|0.14605
18:06:19|0.14617
18:06:20|0.14617
18:06:21|0.14617
18:06:22|0.14612
18:06:23|0.14612
18:06:24|0.14618
18:06:25|0.14618
18:06:26|0.14618
18:06:27|0.14618
18:06:28|0.14605
18:06:29|0.14605
18:06:30|0.14605
18:06:32|0.14605
18:06:33|0.14605
18:06:34|0.14605
18:06:35|0.14605
18:06:36|0.14605
18:06:37|0.14605
18:06:38|0.146
18:06:39|0.1458
18:06:40|0.14567
18:06:41|0.14543
18:06:42|0.14542
18:06:43|0.14518
18:06:44|0.14526
18:06:45|0.14509
18:06:46|0.1452
18:06:47|0.1452
18:06:48|0.14521
18:06:49|0.14514
18:06:50|0.1454
18:06:51|0.1454
18:06:52|0.1454
18:06:53|0.14531
18:06:54|0.14535
18:06:55|0.14535
18:06:56|0.1454
18:06:57|0.14546
18:06:58|0.14546
18:06:59|0.1456
18:07:01|0.14547
18:07:02|0.14539
18:07:04|0.14539
18:07:05|0.14549
18:07:06|0.14549
18:07:07|0.14549
18:07:08|0.14549
18:07:10|0.14539
18:07:11|0.14532
18:07:12|0.14532
18:07:13|0.14532
18:07:14|0.14534
18:07:15|0.14534
18:07:16|0.14534
18:07:18|0.14532
18:07:19|0.14533
18:07:20|0.1453
18:07:21|0.1453
18:07:22|0.14537
18:07:23|0.14524
18:07:24|0.14524
18:07:25|0.14526
18:07:26|0.14526
18:07:27|0.14516
18:07:28|0.1451
18:07:29|0.14517
18:07:29|0.14506
18:07:31|0.14498
18:07:32|0.14481
18:07:32|0.14492
18:07:34|0.14481
18:07:35|0.14485
18:07:36|0.14457
18:07:36|0.14462
18:07:37|0.14446
18:07:39|0.14439
18:07:40|0.14452
18:07:40|0.14463
18:07:41|0.14482
18:07:42|0.14474
18:07:44|0.14477
18:07:44|0.14492
18:07:45|0.14514
18:07:47|0.14527
18:07:47|0.14534
18:07:48|0.14531
18:07:49|0.1452
18:07:50|0.14525
18:07:52|0.14519
18:07:53|0.14519
18:07:53|0.14515
18:07:55|0.14515
18:07:56|0.14513
18:07:57|0.14513
18:07:58|0.14513
18:07:58|0.14513
18:08:00|0.14501
18:08:01|0.14501
18:08:03|0.145
18:08:03|0.145
18:08:04|0.14512
18:08:05|0.145
18:08:07|0.14501
18:08:08|0.14503
18:08:09|0.14511
18:08:10|0.1451
18:08:11|0.14512
18:08:12|0.14519
18:08:14|0.14513
18:08:14|0.14513
18:08:16|0.14513
18:08:17|0.14523
18:08:18|0.14523
18:08:19|0.14523
18:08:20|0.14524
18:08:21|0.14523
18:08:22|0.14523
18:08:23|0.14523
18:08:24|0.1455
18:08:25|0.14544
18:08:26|0.14544
18:08:27|0.14544
18:08:28|0.14544
18:08:29|0.14544
18:08:30|0.14545
18:08:31|0.14545
18:08:32|0.14552
18:08:33|0.14552
18:08:34|0.14541
18:08:35|0.14541
18:08:36|0.14541
18:08:37|0.14541
18:08:38|0.14541
18:08:39|0.14559
18:08:40|0.14567
18:08:41|0.14567
18:08:42|0.14559
18:08:43|0.14566
18:08:44|0.14565
18:08:45|0.14565
18:08:46|0.14565
18:08:47|0.14565
18:08:49|0.14559
18:08:50|0.14559
18:08:51|0.14559
18:08:52|0.14559
18:08:53|0.14555
18:08:54|0.14555
18:08:55|0.14555
18:08:56|0.1456
18:08:57|0.1456
18:08:58|0.1456
18:08:59|0.1456
18:09:00|0.1456
18:09:02|0.14562
18:09:02|0.14569
18:09:03|0.14569
18:09:05|0.14562
18:09:06|0.1456
18:09:08|0.1456
18:09:08|0.14565
18:09:09|0.14565
18:09:10|0.14565
18:09:12|0.14559
18:09:13|0.14559
18:09:14|0.14559
18:09:15|0.14559
18:09:17|0.14559
18:09:17|0.14565
18:09:19|0.14565
18:09:19|0.14565
18:09:21|0.14558
18:09:21|0.14558
18:09:22|0.14568
18:09:23|0.14568
18:09:24|0.14568
18:09:25|0.14568
18:09:26|0.14571
18:09:27|0.14584
18:09:28|0.14586
18:09:29|0.14585
18:09:31|0.14573
18:09:32|0.14573
18:09:33|0.14573
18:09:34|0.14573
18:09:35|0.14551
18:09:36|0.14551
18:09:37|0.14562
18:09:38|0.14566
18:09:39|0.14558
18:09:40|0.14558
18:09:41|0.14566
18:09:42|0.14566
18:09:42|0.14564
18:09:44|0.14564
18:09:46|0.14564
18:09:46|0.14564
18:09:47|0.14558
18:09:48|0.1454
18:09:49|0.14525
18:09:50|0.14523
18:09:51|0.14515
18:09:52|0.14508
18:09:53|0.14508
18:09:54|0.14521
18:09:55|0.14521
18:09:56|0.14517
18:09:57|0.14517
18:09:58|0.14517
18:09:59|0.14524
18:10:00|0.14524
18:10:01|0.14524
18:10:03|0.14524
18:10:04|0.14521
18:10:04|0.14521
18:10:07|0.14532
18:10:08|0.14532
18:10:09|0.14521
18:10:11|0.14521
18:10:12|0.14521
18:10:13|0.14521
18:10:14|0.14521
18:10:15|0.14521
18:10:17|0.14521
18:10:19|0.14536
18:10:19|0.14527
18:10:20|0.14535
18:10:21|0.14535
18:10:22|0.14535
18:10:23|0.14535
18:10:24|0.14535
18:10:25|0.14537
18:10:26|0.14535
18:10:28|0.14535
18:10:28|0.14535
18:10:30|0.14535
18:10:30|0.14535
18:10:31|0.14525
18:10:33|0.14531
18:10:33|0.14531
18:10:35|0.14525
18:10:35|0.14525
18:10:36|0.14517
18:10:37|0.14517
18:10:38|0.14517
18:10:39|0.14514
18:10:40|0.14514
18:10:41|0.14514
18:10:42|0.14514
18:10:44|0.14514
18:10:45|0.14514
18:10:45|0.14514
18:10:47|0.14514
18:10:47|0.14514
18:10:48|0.14514
18:10:49|0.14514
18:10:50|0.14514
18:10:51|0.14514
18:10:52|0.14514
18:10:53|0.14514
18:10:54|0.14514
18:10:55|0.14521
18:10:56|0.14521
18:10:57|0.14521
18:10:58|0.14522
18:10:59|0.14521
18:11:00|0.14516
18:11:01|0.14525
18:11:03|0.14525
18:11:04|0.14521
18:11:06|0.1451
18:11:07|0.14508
18:11:07|0.14508
18:11:09|0.14497
18:11:11|0.14499
18:11:12|0.14487
18:11:13|0.14502
18:11:14|0.14487
18:11:15|0.1448
18:11:16|0.1448
18:11:17|0.14484
18:11:18|0.14484
18:11:19|0.1448
18:11:20|0.1448
18:11:22|0.1448
18:11:23|0.1448
18:11:24|0.1448
18:11:24|0.14477
18:11:26|0.14477
18:11:27|0.14477
18:11:27|0.14476
18:11:29|0.14475
18:11:30|0.14475
18:11:30|0.14475
18:11:32|0.14469
18:11:33|0.14476
18:11:33|0.14476
18:11:35|0.14472
18:11:36|0.14471
18:11:36|0.14471
18:11:37|0.14471
18:11:38|0.14465
18:11:39|0.14465
18:11:41|0.14471
18:11:41|0.14461
18:11:42|0.14461
18:11:43|0.14468
18:11:44|0.14474
18:11:46|0.1448
18:11:47|0.14493
18:11:48|0.14494
18:11:49|0.14494
18:11:50|0.14494
18:11:51|0.14494
18:11:52|0.14494
18:11:53|0.14494
18:11:54|0.14487
18:11:55|0.14487
18:11:56|0.14487
18:11:57|0.14487
18:11:58|0.14487
18:11:59|0.14487
18:12:00|0.14487
18:12:01|0.14487
18:12:02|0.14493
18:12:03|0.14493
18:12:04|0.14493
18:12:06|0.14493
18:12:08|0.14479
18:12:09|0.14462
18:12:11|0.14467
18:12:11|0.14455
18:12:12|0.14455
18:12:14|0.14457
18:12:15|0.1445
18:12:16|0.1445
18:12:17|0.14451
18:12:18|0.14466
18:12:19|0.14469
18:12:20|0.1448
18:12:21|0.1448
18:12:22|0.14483
18:12:23|0.14483
18:12:24|0.14491
18:12:25|0.14491
18:12:26|0.14501
18:12:27|0.145
18:12:28|0.145
18:12:29|0.14504
18:12:30|0.14504
18:12:31|0.14504
18:12:32|0.14519
18:12:33|0.14519
18:12:34|0.14515
18:12:35|0.14515
18:12:36|0.14515
18:12:37|0.14507
18:12:38|0.14507
18:12:39|0.14507
18:12:40|0.14507
18:12:41|0.14507
18:12:42|0.14507
18:12:43|0.14493
18:12:44|0.14493
18:12:45|0.14493
18:12:46|0.14492
18:12:47|0.14492
18:12:48|0.14492
18:12:49|0.14492
18:12:50|0.14492
18:12:51|0.14492
18:12:52|0.14492
18:12:53|0.14492
18:12:54|0.14492
18:12:55|0.14492
18:12:56|0.14504
18:12:57|0.14504
18:12:58|0.14504
18:12:59|0.14508
18:13:00|0.14509
18:13:01|0.14508
18:13:02|0.14508
18:13:03|0.14513
18:13:05|0.14517
18:13:06|0.14524
18:13:07|0.14525
18:13:09|0.1452
18:13:09|0.14525
18:13:11|0.14525
18:13:11|0.14525
18:13:13|0.14525
18:13:14|0.14515
18:13:15|0.14525
18:13:16|0.14519
18:13:16|0.14525
18:13:18|0.1454
18:13:19|0.14539
18:13:20|0.14539
18:13:21|0.14537
18:13:22|0.14537
18:13:23|0.14533
18:13:24|0.14533
18:13:25|0.14538
18:13:26|0.14533
18:13:27|0.14533
18:13:28|0.14539
18:13:29|0.14539
18:13:30|0.14544
18:13:31|0.14544
18:13:32|0.14544
18:13:33|0.14544
18:13:34|0.14544
18:13:35|0.14539
18:13:36|0.14539
18:13:37|0.14539
18:13:38|0.14539
18:13:39|0.14534
18:13:40|0.14534
18:13:41|0.1453
18:13:42|0.1453
18:13:43|0.1453
18:13:44|0.14532
18:13:45|0.14532
18:13:46|0.14532
18:13:47|0.14532
18:13:48|0.14532
18:13:49|0.14532
18:13:50|0.14532
18:13:51|0.14532
18:13:52|0.14531
18:13:53|0.1453
18:13:54|0.14533
18:13:55|0.14533
18:13:56|0.14533
18:13:58|0.14534
18:13:58|0.14534
18:13:59|0.14547
18:14:01|0.14547
18:14:01|0.1454
18:14:02|0.1454
18:14:03|0.1454
18:14:04|0.14551
18:14:06|0.1455
18:14:08|0.14558
18:14:10|0.1456
18:14:11|0.1456
18:14:12|0.14539
18:14:13|0.14539
18:14:15|0.14539
18:14:16|0.14539
18:14:16|0.1454
18:14:18|0.1454
18:14:19|0.14545
18:14:20|0.14545
18:14:21|0.14604
18:14:22|0.14629
18:14:23|0.14631
18:14:24|0.14629
18:14:25|0.14629
18:14:26|0.14612
18:14:27|0.14639
18:14:28|0.14633
18:14:29|0.14619
18:14:30|0.14634
18:14:31|0.14638
18:14:32|0.14634
18:14:33|0.14638
18:14:34|0.14635
18:14:35|0.14648
18:14:36|0.1464
18:14:37|0.14645
18:14:38|0.14643
18:14:39|0.14635
18:14:40|0.14635
18:14:41|0.14633
18:14:42|0.14633
18:14:43|0.14633
18:14:44|0.14632
18:14:45|0.1464
18:14:46|0.1464
18:14:47|0.14625
18:14:48|0.14625
18:14:50|0.14617
18:14:50|0.14617
18:14:51|0.14588
18:14:52|0.14596
18:14:53|0.14596
18:14:55|0.14586
18:14:55|0.14575
18:14:56|0.1458
18:14:57|0.1458
18:14:58|0.14568
18:14:59|0.14575
18:15:01|0.1457
18:15:02|0.1457
18:15:03|0.14575
18:15:04|0.14575
18:15:04|0.14575
18:15:06|0.1457
18:15:07|0.14571
18:15:09|0.1457
18:15:10|0.14573
18:15:10|0.14573
18:15:12|0.14565
18:15:13|0.14562
18:15:15|0.14558
18:15:16|0.14556
18:15:18|0.14556
18:15:19|0.14556
18:15:20|0.14565
18:15:21|0.14571
18:15:22|0.14563
18:15:23|0.1456
18:15:24|0.14555
18:15:25|0.14551
18:15:26|0.14551
18:15:27|0.14561
18:15:28|0.14573
18:15:29|0.14573
18:15:30|0.14573
18:15:31|0.14573
18:15:32|0.14573
18:15:33|0.14571
18:15:34|0.14584
18:15:35|0.14584
18:15:36|0.14568
18:15:38|0.14568
18:15:39|0.14568
18:15:39|0.14568
18:15:40|0.14568
18:15:42|0.14568
18:15:42|0.14568
18:15:43|0.14568
18:15:44|0.14581
18:15:45|0.14587
18:15:47|0.14606
18:15:47|0.14611
18:15:49|0.14603
18:15:49|0.14608
18:15:50|0.14611
18:15:52|0.14611
18:15:52|0.14611
18:15:53|0.14607
18:15:54|0.14607
18:15:55|0.14611
18:15:56|0.14611
18:15:57|0.14605
18:15:59|0.14587
18:16:00|0.14587
18:16:00|0.14572
18:16:02|0.14588
18:16:03|0.14588
18:16:04|0.14588
18:16:05|0.14588
18:16:06|0.14588
18:16:07|0.14588
18:16:09|0.14588
18:16:09|0.14588
18:16:11|0.14588
18:16:12|0.1459
18:16:14|0.14594
18:16:14|0.14615
18:16:16|0.14616
18:16:17|0.1461
18:16:19|0.1461
18:16:19|0.1461
18:16:21|0.14626
18:16:22|0.14626
18:16:23|0.14639
18:16:23|0.14635
18:16:25|0.14635
18:16:25|0.14635
18:16:26|0.14635
18:16:27|0.14635
18:16:28|0.14634
18:16:29|0.14634
18:16:30|0.14639
18:16:31|0.14639
18:16:33|0.14639
18:16:34|0.14639
18:16:35|0.14639
18:16:36|0.14625
18:16:37|0.14626
18:16:38|0.14628
18:16:39|0.14629
18:16:39|0.14643
18:16:40|0.14643
18:16:41|0.14643
18:16:42|0.14643
18:16:43|0.14634
18:16:44|0.14635
18:16:46|0.14635
18:16:47|0.14635
18:16:47|0.14637
18:16:48|0.14637
18:16:50|0.14637
18:16:51|0.14635
18:16:52|0.14635
18:16:53|0.14635
18:16:54|0.14628
18:16:55|0.14628
18:16:55|0.1462
18:16:56|0.14605
18:16:58|0.14605
18:16:59|0.14604
18:17:00|0.14606
18:17:01|0.14613
18:17:02|0.14613
18:17:03|0.14613
18:17:04|0.14613
18:17:05|0.1462
18:17:06|0.1462
18:17:07|0.1462
18:17:08|0.14611
18:17:10|0.14615
18:17:11|0.14615
18:17:12|0.14615
18:17:12|0.14615
18:17:14|0.14609
18:17:15|0.14609
18:17:16|0.14609
18:17:18|0.14609
18:17:18|0.14609
18:17:20|0.14611
18:17:20|0.14611
18:17:21|0.14609
18:17:22|0.14609
18:17:23|0.14611
18:17:24|0.14611
18:17:25|0.14614
18:17:27|0.14614
18:17:28|0.14615
18:17:30|0.14615
18:17:31|0.1462
18:17:32|0.14612
18:17:32|0.14612
18:17:33|0.14612
18:17:35|0.14615
18:17:35|0.14616
18:17:36|0.14616
18:17:38|0.14616
18:17:38|0.14615
18:17:40|0.14614
18:17:41|0.14614
18:17:42|0.14614
18:17:43|0.14615
18:17:43|0.14622
18:17:44|0.14622
18:17:45|0.14616
18:17:46|0.14616
18:17:48|0.14616
18:17:48|0.14616
18:17:49|0.14616
18:17:50|0.14616
18:17:51|0.14616
18:17:52|0.14616
18:17:53|0.14641
18:17:54|0.14643
18:17:55|0.14644
18:17:56|0.14644
18:17:57|0.14634
18:17:58|0.14633
18:17:59|0.14633
18:18:00|0.14633
18:18:01|0.14633
18:18:02|0.14633
18:18:03|0.14633
18:18:04|0.14633
18:18:06|0.14633
18:18:07|0.14633
18:18:08|0.14633
18:18:09|0.14633
18:18:11|0.14633
18:18:12|0.1463
18:18:13|0.1464
18:18:15|0.14638
18:18:16|0.14637
18:18:17|0.14637
18:18:18|0.14637
18:18:19|0.14637
18:18:20|0.14637
18:18:21|0.14637
18:18:22|0.14639
18:18:23|0.14638
18:18:24|0.14639
18:18:25|0.14639
18:18:26|0.14633
18:18:28|0.14633
18:18:28|0.14633
18:18:29|0.14633
18:18:30|0.14633
18:18:31|0.14633
18:18:32|0.14631
18:18:33|0.1463
18:18:34|0.1463
18:18:35|0.14628
18:18:36|0.14624
18:18:37|0.14624
18:18:38|0.14624
18:18:39|0.14624
18:18:40|0.14624
18:18:41|0.14624
18:18:42|0.14624
18:18:43|0.14624
18:18:44|0.14619
18:18:45|0.14626
18:18:46|0.14626
18:18:47|0.14626
18:18:48|0.14626
18:18:49|0.14626
18:18:50|0.14636
18:18:51|0.14636
18:18:52|0.14636
18:18:53|0.14636
18:18:54|0.14636
18:18:55|0.14636
18:18:56|0.14629
18:18:57|0.14629
18:18:58|0.14629
18:18:59|0.14618
18:19:01|0.14618
18:19:01|0.14618
18:19:02|0.14618
18:19:03|0.14618
18:19:04|0.14624
18:19:05|0.14624
18:19:06|0.14622
18:19:07|0.14622
18:19:08|0.1464
18:19:09|0.1464
18:19:11|0.1464
18:19:13|0.14642
18:19:14|0.14642
18:19:15|0.14628
18:19:17|0.14623
18:19:18|0.14623
18:19:19|0.14623
18:19:21|0.14623
18:19:21|0.14623
18:19:22|0.14623
18:19:23|0.14623
18:19:24|0.14617
18:19:25|0.1461
18:19:27|0.1461
18:19:28|0.1461
18:19:29|0.1461
18:19:30|0.14607
18:19:31|0.14612
18:19:31|0.14612
18:19:33|0.14612
18:19:33|0.14612
18:19:34|0.14612
18:19:35|0.14617
18:19:36|0.14617
18:19:37|0.14617
18:19:39|0.14617
18:19:40|0.14615
18:19:40|0.14615
18:19:41|0.14615
18:19:43|0.14603
18:19:43|0.14603
18:19:45|0.14595
18:19:45|0.14595
18:19:46|0.14589
18:19:47|0.14597
18:19:48|0.14597
18:19:49|0.14595
18:19:50|0.14595
18:19:51|0.14595
18:19:52|0.14595
18:19:54|0.14595
18:19:54|0.14595
18:19:56|0.14595
18:19:56|0.14595
18:19:58|0.14602
18:19:59|0.14595
18:20:00|0.1461
18:20:01|0.14625
18:20:01|0.14625
18:20:03|0.14625
18:20:03|0.14625
18:20:05|0.14637
18:20:06|0.14639
18:20:07|0.14643
18:20:08|0.14644
18:20:09|0.14639
18:20:10|0.14639
18:20:11|0.14639
18:20:12|0.14639
18:20:14|0.14625
18:20:16|0.14625
18:20:17|0.14625
18:20:18|0.14625
18:20:20|0.14625
18:20:22|0.14628
18:20:23|0.14629
18:20:23|0.14629
18:20:25|0.14629
18:20:26|0.14628
18:20:27|0.14628
18:20:27|0.14628
18:20:29|0.14628
18:20:29|0.14628
18:20:30|0.14628
18:20:31|0.14628
18:20:32|0.14628
18:20:34|0.14628
18:20:35|0.14628
18:20:37|0.14628
18:20:38|0.14628
18:20:38|0.14628
18:20:39|0.14628
18:20:40|0.14628
18:20:41|0.14634
18:20:42|0.14634
18:20:44|0.14634
18:20:44|0.14634
18:20:46|0.14634
18:20:47|0.14634
18:20:48|0.14634
18:20:49|0.14634
18:20:50|0.14634
18:20:51|0.14628
18:20:52|0.14628
18:20:53|0.14628
18:20:54|0.14628
18:20:55|0.14627
18:20:57|0.14623
18:20:57|0.14623
18:20:58|0.14623
18:20:59|0.14623
18:21:00|0.14623
18:21:01|0.14615
18:21:02|0.14615
18:21:03|0.14619
18:21:04|0.14619
18:21:05|0.14619
18:21:07|0.14613
18:21:07|0.14613
18:21:08|0.14619
18:21:09|0.14619
18:21:10|0.14619
18:21:11|0.14619
18:21:13|0.14613
18:21:14|0.14613
18:21:15|0.14613
18:21:17|0.14613
18:21:18|0.14617
18:21:20|0.14617
18:21:21|0.14621
18:21:21|0.14621
18:21:23|0.14621
18:21:24|0.14621
18:21:25|0.14628
18:21:26|0.14628
18:21:27|0.14621
18:21:28|0.14621
18:21:29|0.14621
18:21:30|0.14621
18:21:31|0.14621
18:21:32|0.14605
18:21:33|0.14605
18:21:33|0.14605
18:21:35|0.14605
18:21:36|0.14607
18:21:37|0.14607
18:21:37|0.14607
18:21:39|0.14598
18:21:39|0.14597
18:21:41|0.14597
18:21:42|0.14605
18:21:42|0.14605
18:21:44|0.14605
18:21:44|0.14605
18:21:45|0.14609
18:21:46|0.14609
18:21:47|0.14609
18:21:49|0.14609
18:21:50|0.14607
18:21:51|0.14607
18:21:52|0.14619
18:21:53|0.14619
18:21:54|0.14619
18:21:55|0.14619
18:21:56|0.14619
18:21:57|0.14612
18:21:58|0.14612
18:21:59|0.14612
18:22:00|0.14612
18:22:01|0.14602
18:22:02|0.14602
18:22:03|0.14602
18:22:04|0.14604
18:22:05|0.14604
18:22:06|0.14604
18:22:07|0.14604
18:22:08|0.14609
18:22:09|0.14604
18:22:10|0.14604
18:22:11|0.14603
18:22:12|0.14603
18:22:13|0.14603
18:22:15|0.14608
18:22:16|0.14601
18:22:18|0.14601
18:22:19|0.14601
18:22:20|0.14601
18:22:21|0.14601
18:22:22|0.14601
18:22:23|0.14601
18:22:24|0.14601
18:22:25|0.14601
18:22:26|0.14601
18:22:27|0.14601
18:22:28|0.14601
18:22:29|0.14601
18:22:30|0.14595
18:22:31|0.14595
18:22:32|0.14595
18:22:33|0.14595
18:22:34|0.14595
18:22:35|0.14595
18:22:36|0.14595
18:22:37|0.14594
18:22:38|0.14594
18:22:39|0.14594
18:22:40|0.14594
18:22:41|0.14594
18:22:42|0.14594
18:22:43|0.14594
18:22:44|0.14594
18:22:45|0.14574
18:22:46|0.14578
18:22:47|0.1457
18:22:48|0.14571
18:22:49|0.14571
18:22:50|0.14574
18:22:51|0.14583
18:22:52|0.14583
18:22:53|0.14583
18:22:54|0.1457
18:22:55|0.1457
18:22:56|0.14574
18:22:57|0.14574
18:22:58|0.14574
18:22:59|0.14576
18:23:00|0.14576
18:23:01|0.14576
18:23:02|0.14576
18:23:03|0.14576
18:23:04|0.1457
18:23:05|0.1457
18:23:06|0.14572
18:23:07|0.14566
18:23:08|0.14561
18:23:09|0.1457
18:23:10|0.1457
18:23:11|0.1457
18:23:12|0.1457
18:23:13|0.1457
18:23:15|0.1457
18:23:17|0.14576
18:23:17|0.14559
18:23:19|0.14558
18:23:20|0.14558
18:23:21|0.14558
18:23:22|0.14544
18:23:23|0.1455
18:23:24|0.1455
18:23:24|0.1455
18:23:26|0.1455
18:23:27|0.1455
18:23:28|0.1455
18:23:29|0.1455
18:23:30|0.1455
18:23:31|0.14546
18:23:32|0.14546
18:23:33|0.14546
18:23:34|0.14546
18:23:35|0.14546
18:23:36|0.14546
18:23:37|0.14546
18:23:38|0.14558
18:23:39|0.14558
18:23:40|0.14563
18:23:41|0.14576
18:23:42|0.14566
18:23:43|0.14566
18:23:44|0.14575
18:23:45|0.14575
18:23:46|0.14575
18:23:47|0.14575
18:23:48|0.14575
18:23:49|0.14575
18:23:50|0.14575
18:23:51|0.14577
18:23:52|0.14577
18:23:53|0.14597
18:23:54|0.14596
18:23:55|0.14598
18:23:56|0.14593
18:23:57|0.14602
18:23:58|0.14602
18:23:59|0.14613
18:24:00|0.14613
18:24:01|0.14613
18:24:02|0.14613
18:24:03|0.14613
18:24:04|0.14613
18:24:05|0.14613
18:24:06|0.14613
18:24:07|0.14611
18:24:09|0.14604
18:24:10|0.14604
18:24:10|0.14604
18:24:11|0.14599
18:24:12|0.14599
18:24:14|0.14599
18:24:15|0.14599
18:24:16|0.14599
18:24:17|0.14599
18:24:19|0.146
18:24:21|0.146
18:24:22|0.146
18:24:22|0.146
18:24:23|0.146
18:24:24|0.146
18:24:25|0.14593
18:24:26|0.14613
18:24:27|0.14613
18:24:28|0.146
18:24:30|0.146
18:24:30|0.146
18:24:32|0.146
18:24:33|0.146
18:24:33|0.146
18:24:34|0.146
18:24:35|0.146
18:24:37|0.146
18:24:37|0.14602
18:24:39|0.14602
18:24:40|0.14602
18:24:40|0.14602
18:24:41|0.14602
18:24:42|0.14579
18:24:43|0.14578
18:24:44|0.14578
18:24:46|0.14578
18:24:46|0.14578
18:24:48|0.14578
18:24:48|0.14578
18:24:49|0.1459
18:24:51|0.1459
18:24:51|0.1459
18:24:52|0.1459
18:24:54|0.1459
18:24:55|0.1459
18:24:55|0.1459
18:24:57|0.1459
18:24:57|0.1459
18:24:59|0.14584
18:25:00|0.14584
18:25:00|0.14588
18:25:01|0.14588
18:25:02|0.146
18:25:04|0.146
18:25:05|0.14592
18:25:06|0.14591
18:25:07|0.14591
18:25:09|0.1459
18:25:09|0.1459
18:25:10|0.1459
18:25:11|0.14593
18:25:13|0.14593
18:25:14|0.14593
18:25:15|0.14593
18:25:16|0.14593
18:25:18|0.14593
18:25:19|0.14593
18:25:20|0.14593
18:25:21|0.1459
18:25:22|0.1459
18:25:23|0.1459
18:25:25|0.1459
18:25:26|0.14593
18:25:26|0.14593
18:25:28|0.14593
18:25:29|0.14593
18:25:29|0.14593
18:25:30|0.14593
18:25:31|0.14592
18:25:32|0.14594
18:25:34|0.14594
18:25:35|0.14594
18:25:36|0.14593
18:25:37|0.14589
18:25:38|0.14591
18:25:39|0.14591
18:25:40|0.14591
18:25:41|0.14589
18:25:42|0.14582
18:25:43|0.14572
18:25:44|0.14572
18:25:45|0.14573
18:25:46|0.14573
18:25:47|0.14573
18:25:48|0.14587
18:25:49|0.14587
18:25:50|0.14586
18:25:51|0.14586
18:25:52|0.14586
18:25:53|0.14586
18:25:54|0.14586
18:25:55|0.14586
18:25:56|0.14586
18:25:57|0.14588
18:25:58|0.14599
18:25:59|0.14594
18:26:00|0.14594
18:26:01|0.14594
18:26:02|0.14594
18:26:03|0.146
18:26:04|0.146
18:26:05|0.146
18:26:06|0.14602
18:26:07|0.14602
18:26:08|0.14602
18:26:09|0.14602
18:26:10|0.14607
18:26:11|0.14607
18:26:12|0.14607
18:26:13|0.14608
18:26:14|0.14608
18:26:15|0.14608
18:26:16|0.14608
18:26:17|0.14618
18:26:19|0.14618
18:26:20|0.14618
18:26:21|0.14618
18:26:22|0.14618
18:26:24|0.14618
18:26:24|0.14618
18:26:27|0.14618
18:26:28|0.1461
18:26:29|0.14607
18:26:30|0.14607
18:26:31|0.14607
18:26:32|0.14616
18:26:33|0.14616
18:26:34|0.14616
18:26:36|0.14616
18:26:36|0.14616
18:26:37|0.14616
18:26:38|0.14616
18:26:39|0.14616
18:26:40|0.14607
18:26:41|0.14608
18:26:42|0.14608
18:26:44|0.14592
18:26:46|0.14592
18:26:47|0.14592
18:26:48|0.14592
18:26:49|0.14592
18:26:50|0.14592
18:26:51|0.14592
18:26:52|0.14592
18:26:53|0.14605
18:26:54|0.14605
18:26:55|0.14595
18:26:56|0.14595
18:26:57|0.14597
18:26:58|0.14596
18:26:59|0.14581
18:27:00|0.14579
18:27:01|0.14581
18:27:02|0.14581
18:27:03|0.14581
18:27:05|0.14581
18:27:05|0.14587
18:27:06|0.14587
18:27:08|0.14588
18:27:09|0.146
18:27:10|0.14604
18:27:11|0.14603
18:27:13|0.14603
18:27:14|0.14603
18:27:14|0.14603
18:27:16|0.14603
18:27:17|0.14616
18:27:18|0.14616
18:27:20|0.14616
18:27:21|0.14616
18:27:22|0.14616
18:27:24|0.14604
18:27:26|0.14604
18:27:26|0.14604
18:27:28|0.14602
18:27:29|0.14602
18:27:30|0.14602
18:27:31|0.14602
18:27:32|0.14585
18:27:33|0.14585
18:27:34|0.14585
18:27:35|0.14593
18:27:36|0.14593
18:27:37|0.14595
18:27:39|0.1459
18:27:40|0.14588
18:27:40|0.14588
18:27:41|0.14582
18:27:42|0.1458
18:27:44|0.1458
18:27:45|0.14581
18:27:46|0.14581
18:27:48|0.14595
18:27:49|0.14596
18:27:49|0.14596
18:27:50|0.14596
18:27:51|0.14601
18:27:52|0.14602
18:27:53|0.14602
18:27:54|0.14603
18:27:55|0.14603
18:27:56|0.146
18:27:57|0.146
18:27:58|0.146
18:27:59|0.146
18:28:00|0.14605
18:28:01|0.14605
18:28:02|0.14605
18:28:03|0.14606
18:28:04|0.14606
18:28:05|0.14606
18:28:06|0.14606
18:28:07|0.14606
18:28:09|0.14619
18:28:10|0.14624
18:28:11|0.14624
18:28:12|0.14624
18:28:13|0.14621
18:28:14|0.14621
18:28:16|0.14624
18:28:17|0.14627
18:28:18|0.14627
18:28:19|0.1464
18:28:21|0.14645
18:28:21|0.14643
18:28:23|0.14642
18:28:25|0.14645
18:28:26|0.14645
18:28:27|0.14645
18:28:28|0.14645
18:28:29|0.14645
18:28:30|0.14645
18:28:31|0.14644
18:28:32|0.14644
18:28:33|0.14644
18:28:34|0.14644
18:28:35|0.14644
18:28:36|0.14642
18:28:37|0.14642
18:28:38|0.14642
18:28:40|0.14642
18:28:40|0.14642
18:28:41|0.14642
18:28:42|0.14644
18:28:43|0.14644
18:28:44|0.14644
18:28:45|0.14644
18:28:46|0.14634
18:28:47|0.14634
18:28:48|0.14634
18:28:49|0.14634
18:28:50|0.14634
18:28:51|0.14634
18:28:52|0.14633
18:28:53|0.14633
18:28:54|0.14633
18:28:55|0.1463
18:28:56|0.1463
18:28:57|0.14638
18:28:58|0.14638
18:28:59|0.14642
18:29:00|0.14642
18:29:01|0.14642
18:29:03|0.14638
18:29:04|0.14638
18:29:05|0.14638
18:29:06|0.14638
18:29:07|0.14638
18:29:08|0.14638
18:29:09|0.14638
18:29:10|0.14638
18:29:11|0.14638
18:29:12|0.14638
18:29:13|0.14638
18:29:14|0.1463
18:29:15|0.1463
18:29:16|0.14609
18:29:17|0.14613
18:29:18|0.14623
18:29:20|0.14633
18:29:21|0.14633
18:29:23|0.14633
18:29:24|0.14633
18:29:25|0.14633
18:29:26|0.14633
18:29:27|0.14633
18:29:29|0.14615
18:29:29|0.14615
18:29:30|0.14615
18:29:31|0.14614
18:29:32|0.14614
18:29:33|0.14614
18:29:34|0.14613
18:29:35|0.14613
18:29:36|0.14613
18:29:37|0.14617
18:29:38|0.14617
18:29:39|0.14617
18:29:41|0.1462
18:29:42|0.14619
18:29:42|0.14619
18:29:45|0.14624
18:29:45|0.14626
18:29:46|0.14626
18:29:47|0.14626
18:29:48|0.14626
18:29:49|0.14626
18:29:50|0.14626
18:29:51|0.14633
18:29:52|0.14633
18:29:53|0.14633
18:29:54|0.14633
18:29:55|0.14633
18:29:56|0.14633
18:29:57|0.14633
18:29:58|0.14633
18:29:59|0.14633
18:30:00|0.14633
18:30:01|0.14626
18:30:02|0.14625
18:30:03|0.14626
18:30:04|0.14626
18:30:05|0.14626
18:30:06|0.14626
18:30:07|0.14626
18:30:08|0.14621
18:30:09|0.14621
18:30:10|0.14626
18:30:11|0.14626
18:30:12|0.14626
18:30:13|0.14626
18:30:14|0.14626
18:30:16|0.14624
18:30:16|0.1462
18:30:18|0.14622
18:30:19|0.14622
18:30:20|0.14626
18:30:21|0.14626
18:30:23|0.14652
18:30:24|0.14652
18:30:25|0.14652
18:30:26|0.14652
18:30:27|0.14652
18:30:28|0.14652
18:30:29|0.14623
18:30:29|0.14618
18:30:31|0.14618
18:30:32|0.14618
18:30:34|0.14624
18:30:34|0.14624
18:30:35|0.14624
18:30:36|0.14627
18:30:38|0.14627
18:30:39|0.14627
18:30:39|0.14627
18:30:41|0.14627
18:30:41|0.14627
18:30:42|0.14627
18:30:44|0.14623
18:30:45|0.14623
18:30:45|0.14623
18:30:47|0.14623
18:30:48|0.14623
18:30:48|0.14623
18:30:49|0.14623
18:30:50|0.14623
18:30:52|0.14623
18:30:52|0.14623
18:30:53|0.14623
18:30:55|0.14623
18:30:55|0.14623
18:30:57|0.14623
18:30:58|0.14634
18:30:58|0.14634
18:30:59|0.14634
18:31:00|0.14634
18:31:02|0.14634
18:31:03|0.1463
18:31:05|0.1463
18:31:05|0.1463
18:31:06|0.1463
18:31:07|0.1463
18:31:09|0.1463
18:31:10|0.1463
18:31:11|0.14622
18:31:11|0.14622
18:31:12|0.14622
18:31:14|0.14622
18:31:15|0.14618
18:31:16|0.14618
18:31:17|0.14618
18:31:17|0.14618
18:31:18|0.14592
18:31:20|0.14587
18:31:20|0.14597
18:31:21|0.14592
18:31:22|0.14592
18:31:24|0.14592
18:31:25|0.14592
18:31:27|0.14592
18:31:27|0.14592
18:31:29|0.14592
18:31:30|0.14592
18:31:32|0.14592
18:31:34|0.14592
18:31:35|0.14592
18:31:35|0.14592
18:31:36|0.14592
18:31:37|0.14585
18:31:39|0.1458
18:31:39|0.14585
18:31:40|0.14584
18:31:41|0.14584
18:31:43|0.14584
18:31:43|0.14584
18:31:44|0.1459
18:31:46|0.14605
18:31:47|0.14605
18:31:48|0.14605
18:31:48|0.14605
18:31:49|0.14601
18:31:51|0.14618
18:31:52|0.14616
18:31:53|0.14625
18:31:54|0.14625
18:31:55|0.14625
18:31:56|0.14623
18:31:57|0.14623
18:31:58|0.14623
18:31:59|0.14623
18:32:00|0.14623
18:32:01|0.14623
18:32:02|0.14623
18:32:03|0.14628
18:32:04|0.14628
18:32:05|0.14633
18:32:06|0.14639
18:32:07|0.14635
18:32:09|0.14636
18:32:09|0.14633
18:32:11|0.14633
18:32:12|0.14633
18:32:13|0.14633
18:32:14|0.14633
18:32:15|0.14631
18:32:15|0.14631
18:32:17|0.14627
18:32:18|0.1463
18:32:19|0.1463
18:32:20|0.1463
18:32:21|0.1463
18:32:22|0.1463
18:32:23|0.1463
18:32:25|0.14627
18:32:26|0.14627
18:32:27|0.14627
18:32:28|0.14628
18:32:30|0.14628
18:32:31|0.14637
18:32:31|0.14636
18:32:33|0.14636
18:32:33|0.14636
18:32:35|0.14636
18:32:36|0.14645
18:32:36|0.14645
18:32:37|0.14645
18:32:39|0.14648
18:32:40|0.14649
18:32:40|0.14657
18:32:42|0.1468
18:32:43|0.14691
18:32:43|0.14692
18:32:44|0.1469
18:32:46|0.14678
18:32:46|0.1469
18:32:47|0.14681
18:32:49|0.14698
18:32:50|0.14698
18:32:51|0.14678
18:32:52|0.14675
18:32:53|0.14685
18:32:54|0.14691
18:32:55|0.14689
18:32:56|0.14689
18:32:57|0.14689
18:32:58|0.14673
18:32:59|0.14673
18:33:01|0.14689
18:33:01|0.14676
18:33:03|0.14667
18:33:04|0.14667
18:33:05|0.14663
18:33:07|0.14655
18:33:08|0.14666
18:33:09|0.14663
18:33:09|0.14663
18:33:11|0.14669
18:33:12|0.14669
18:33:13|0.14669
18:33:14|0.14669
18:33:14|0.14667
18:33:16|0.14667
18:33:17|0.14671
18:33:18|0.14671
18:33:19|0.14671
18:33:20|0.14655
18:33:21|0.14655
18:33:22|0.14655
18:33:23|0.14654
18:33:24|0.14654
18:33:25|0.14651
18:33:27|0.14642
18:33:27|0.14642
18:33:28|0.14642
18:33:29|0.14642
18:33:30|0.14653
18:33:32|0.14653
18:33:33|0.14653
18:33:35|0.14653
18:33:35|0.14654
18:33:36|0.14651
18:33:37|0.14651
18:33:38|0.14651
18:33:39|0.14651
18:33:40|0.14651
18:33:41|0.14651
18:33:42|0.14651
18:33:43|0.14651
18:33:44|0.14651
18:33:45|0.14651
18:33:46|0.14651
18:33:48|0.14648
18:33:49|0.14648
18:33:50|0.14643
18:33:51|0.14633
18:33:52|0.14633
18:33:53|0.14633
18:33:54|0.14633
18:33:55|0.14633
18:33:56|0.14633
18:33:57|0.14637
18:33:58|0.14637
18:33:59|0.14634
18:34:00|0.14634
18:34:01|0.14634
18:34:03|0.1463
18:34:04|0.1463
18:34:04|0.1463
18:34:07|0.14627
18:34:08|0.14627
18:34:08|0.14624
18:34:09|0.14624
18:34:11|0.14627
18:34:12|0.14627
18:34:12|0.14619
18:34:14|0.14629
18:34:15|0.1463
18:34:15|0.1463
18:34:17|0.1463
18:34:18|0.1463
18:34:19|0.1463
18:34:20|0.14641
18:34:21|0.14644
18:34:21|0.14644
18:34:22|0.14644
18:34:23|0.14644
18:34:25|0.14644
18:34:27|0.14644
18:34:28|0.14651
18:34:29|0.14651
18:34:30|0.14651
18:34:31|0.14651
18:34:32|0.14651
18:34:33|0.14645
18:34:35|0.14634
18:34:35|0.14634
18:34:37|0.14634
18:34:37|0.14634
18:34:39|0.14634
18:34:39|0.14634
18:34:40|0.14641
18:34:42|0.14645
18:34:42|0.14645
18:34:44|0.14644
18:34:45|0.14644
18:34:45|0.14644
18:34:46|0.14644
18:34:48|0.14644
18:34:48|0.14644
18:34:49|0.14633
18:34:51|0.1463
18:34:52|0.14632
18:34:53|0.14632
18:34:53|0.14613
18:34:55|0.14613
18:34:55|0.14613
18:34:57|0.14616
18:34:57|0.14613
18:34:58|0.14613
18:35:00|0.14613
18:35:01|0.14616
18:35:01|0.1461
18:35:03|0.1461
18:35:04|0.1461
18:35:05|0.1461
18:35:06|0.14605
18:35:07|0.14605
18:35:07|0.14617
18:35:08|0.14617
18:35:10|0.14617
18:35:12|0.14617
18:35:12|0.14621
18:35:13|0.14618
18:35:15|0.14618
18:35:16|0.14618
18:35:17|0.14613
18:35:18|0.14613
18:35:19|0.14603
18:35:20|0.14603
18:35:20|0.14602
18:35:22|0.14602
18:35:22|0.14602
18:35:24|0.14602
18:35:24|0.14602
18:35:25|0.14602
18:35:28|0.14592
18:35:29|0.14592
18:35:30|0.14591
18:35:32|0.14591
18:35:33|0.14586
18:35:34|0.14586
18:35:35|0.14575
18:35:36|0.1458
18:35:37|0.14588
18:35:38|0.14575
18:35:39|0.14567
18:35:40|0.1458
18:35:41|0.14585
18:35:42|0.14585
18:35:43|0.14585
18:35:44|0.14587
18:35:45|0.14587
18:35:46|0.14587
18:35:47|0.14587
18:35:48|0.14593
18:35:49|0.14593
18:35:51|0.14593
18:35:52|0.14593
18:35:53|0.146
18:35:54|0.14602
18:35:55|0.14603
18:35:56|0.14603
18:35:57|0.14603
18:35:58|0.14603
18:35:59|0.14603
18:36:00|0.14603
18:36:01|0.14603
18:36:02|0.14585
18:36:03|0.14584
18:36:04|0.14584
18:36:05|0.14605
18:36:06|0.14605
18:36:08|0.14605
18:36:09|0.14605
18:36:10|0.14603
18:36:11|0.14603
18:36:12|0.14595
18:36:13|0.14586
18:36:14|0.14586
18:36:15|0.14586
18:36:16|0.14586
18:36:17|0.14586
18:36:18|0.14591
18:36:19|0.14591
18:36:20|0.14591
18:36:21|0.14591
18:36:22|0.14591
18:36:23|0.14591
18:36:24|0.14591
18:36:25|0.14591
18:36:26|0.14591
18:36:27|0.14604
18:36:28|0.14604
18:36:30|0.14604
18:36:32|0.14594
18:36:33|0.14608
18:36:34|0.14614
18:36:35|0.14614
18:36:36|0.14614
18:36:37|0.14614
18:36:39|0.14614
18:36:39|0.14614
18:36:40|0.14614
18:36:42|0.14614
18:36:43|0.14614
18:36:43|0.14614
18:36:44|0.14614
18:36:47|0.14614
18:36:47|0.14614
18:36:48|0.14614
18:36:49|0.14601
18:36:50|0.14601
18:36:51|0.14599
18:36:52|0.14599
18:36:53|0.14606
18:36:54|0.14606
18:36:55|0.14606
18:36:56|0.14606
18:36:57|0.14606
18:36:58|0.14606
18:36:59|0.14608
18:37:00|0.14608
18:37:01|0.14608
18:37:02|0.14599
18:37:04|0.14599
18:37:04|0.14599
18:37:05|0.14599
18:37:07|0.14599
18:37:08|0.14599
18:37:08|0.14599
18:37:10|0.14599
18:37:11|0.14599
18:37:12|0.14599
18:37:13|0.14599
18:37:14|0.14599
18:37:15|0.14607
18:37:16|0.14607
18:37:17|0.14597
18:37:18|0.14593
18:37:20|0.14593
18:37:20|0.14593
18:37:21|0.14593
18:37:22|0.14593
18:37:24|0.14593
18:37:25|0.14593
18:37:26|0.14593
18:37:27|0.14589
18:37:28|0.14589
18:37:29|0.14575
18:37:31|0.14575
18:37:32|0.14563
18:37:33|0.14568
18:37:34|0.14575
18:37:34|0.14575
18:37:36|0.14575
18:37:37|0.14575
18:37:38|0.14586
18:37:39|0.14575
18:37:40|0.14584
18:37:41|0.14586
18:37:42|0.14586
18:37:44|0.14586
18:37:44|0.1459
18:37:46|0.14601
18:37:48|0.14598
18:37:48|0.14598
18:37:49|0.14604
18:37:50|0.14599
18:37:51|0.14604
18:37:53|0.14604
18:37:53|0.14604
18:37:54|0.14604
18:37:55|0.14599
18:37:57|0.14599
18:37:57|0.14599
18:37:58|0.14599
18:37:59|0.14599
18:38:01|0.14589
18:38:02|0.14589
18:38:04|0.14605
18:38:04|0.14605
18:38:06|0.146
18:38:06|0.146
18:38:07|0.146
18:38:08|0.146
18:38:10|0.146
18:38:10|0.146
18:38:12|0.14601
18:38:13|0.14601
18:38:14|0.14601
18:38:16|0.146
18:38:16|0.146
18:38:17|0.146
18:38:19|0.146
18:38:19|0.146
18:38:21|0.146
18:38:22|0.146
18:38:23|0.146
18:38:24|0.146
18:38:25|0.146
18:38:26|0.146
18:38:27|0.146
18:38:28|0.146
18:38:28|0.146
18:38:30|0.146
18:38:32|0.14599
18:38:33|0.14599
18:38:34|0.14599
18:38:34|0.14599
18:38:36|0.14599
18:38:36|0.14599
18:38:39|0.14596
18:38:40|0.14596
18:38:40|0.14596
18:38:42|0.14596
18:38:42|0.14596
18:38:43|0.14596
18:38:44|0.146
18:38:45|0.146
18:38:46|0.14605
18:38:47|0.14605
18:38:49|0.14605
18:38:49|0.14604
18:38:50|0.146
18:38:51|0.146
18:38:52|0.146
18:38:53|0.14599
18:38:54|0.14599
18:38:55|0.14599
18:38:57|0.14599
18:38:57|0.14592
18:38:59|0.14581
18:38:59|0.14581
18:39:00|0.14581
18:39:01|0.14581
18:39:03|0.14581
18:39:04|0.14584
18:39:05|0.14596
18:39:06|0.14596
18:39:07|0.14599
18:39:08|0.14599
18:39:09|0.14598
18:39:11|0.14599
18:39:11|0.14599
18:39:13|0.14599
18:39:14|0.146
18:39:15|0.146
18:39:16|0.146
18:39:17|0.146
18:39:17|0.146
18:39:18|0.14601
18:39:19|0.14601
18:39:20|0.146
18:39:21|0.146
18:39:22|0.146
18:39:23|0.14597
18:39:24|0.146
18:39:25|0.146
18:39:27|0.146
18:39:27|0.14589
18:39:28|0.14589
18:39:29|0.14587
18:39:30|0.14587
18:39:31|0.14587
18:39:33|0.14587
18:39:34|0.14587
18:39:36|0.14586
18:39:37|0.14586
18:39:39|0.14586
18:39:40|0.14586
18:39:41|0.14586
18:39:41|0.14586
18:39:42|0.14586
18:39:43|0.14592
18:39:45|0.14592
18:39:45|0.14592
18:39:46|0.14592
18:39:48|0.14592
18:39:49|0.14592
18:39:50|0.14592
18:39:51|0.14592
18:39:52|0.14592
18:39:54|0.14592
18:39:55|0.14592
18:39:55|0.14592
18:39:56|0.14596
18:39:57|0.14596
18:40:00|0.14596
18:40:00|0.14596
18:40:01|0.14596
18:40:02|0.14596
18:40:03|0.14605
18:40:04|0.14608
18:40:05|0.14608
18:40:06|0.14622
18:40:08|0.14621
18:40:09|0.14621
18:40:10|0.14621
18:40:11|0.14621
18:40:13|0.14621
18:40:14|0.14621
18:40:15|0.14621
18:40:15|0.14609
18:40:16|0.14603
18:40:17|0.14603
18:40:18|0.14603
18:40:19|0.14603
18:40:20|0.14603
18:40:22|0.14608
18:40:23|0.14608
18:40:24|0.14602
18:40:24|0.146
18:40:25|0.146
18:40:26|0.14603
18:40:27|0.14603
18:40:28|0.14603
18:40:29|0.14594
18:40:30|0.14593
18:40:33|0.14593
18:40:33|0.14593
18:40:35|0.14593
18:40:35|0.14596
18:40:36|0.14596
18:40:37|0.14596
18:40:38|0.14596
18:40:39|0.14596
18:40:40|0.14596
18:40:41|0.14596
18:40:42|0.14596
18:40:43|0.14596
18:40:44|0.14596
18:40:46|0.14596
18:40:46|0.14596
18:40:47|0.14591
18:40:48|0.14591
18:40:49|0.14587
18:40:50|0.14587
18:40:53|0.14584
18:40:53|0.14584
18:40:55|0.14584
18:40:56|0.14584
18:40:57|0.14582
18:40:58|0.1458
18:40:59|0.14578
18:41:00|0.14578
18:41:01|0.14578
18:41:02|0.14578
18:41:03|0.14572
18:41:04|0.14575
18:41:05|0.14575
18:41:07|0.1457
18:41:09|0.1457
18:41:09|0.14577
18:41:10|0.14577
18:41:12|0.14577
18:41:13|0.14577
18:41:14|0.14577
18:41:15|0.14585
18:41:16|0.14585
18:41:17|0.14585
18:41:18|0.14587
18:41:19|0.14587
18:41:20|0.14592
18:41:21|0.14588
18:41:22|0.14588
18:41:23|0.14588
18:41:24|0.14591
18:41:25|0.14591
18:41:26|0.14591
18:41:27|0.14591
18:41:28|0.14589
18:41:29|0.14586
18:41:30|0.14579
18:41:31|0.14579
18:41:32|0.14579
18:41:34|0.14574
18:41:35|0.14571
18:41:36|0.14568
18:41:37|0.14568
18:41:38|0.14569
18:41:39|0.14568
18:41:40|0.14582
18:41:41|0.14582
18:41:42|0.14582
18:41:43|0.14567
18:41:44|0.14572
18:41:45|0.14572
18:41:46|0.14575
18:41:48|0.14575
18:41:49|0.14572
18:41:49|0.14562
18:41:50|0.14559
18:41:51|0.14555
18:41:53|0.14555
18:41:53|0.14555
18:41:54|0.14555
18:41:55|0.14555
18:41:56|0.14566
18:41:57|0.14566
18:41:59|0.14567
18:41:59|0.14567
18:42:00|0.14567
18:42:01|0.14567
18:42:03|0.14575
18:42:04|0.14587
18:42:05|0.14587
18:42:06|0.14586
18:42:07|0.14586
18:42:08|0.14582
18:42:09|0.14581
18:42:10|0.14581
18:42:11|0.14581
18:42:13|0.14581
18:42:14|0.14581
18:42:15|0.14579
18:42:16|0.14579
18:42:17|0.14579
18:42:18|0.14579
18:42:18|0.14574
18:42:19|0.14574
18:42:21|0.14574
18:42:22|0.14575
18:42:23|0.14575
18:42:24|0.14573
18:42:25|0.14573
18:42:26|0.14573
18:42:27|0.14573
18:42:28|0.14574
18:42:29|0.14574
18:42:30|0.14574
18:42:31|0.14565
18:42:32|0.14566
18:42:33|0.14561
18:42:34|0.14561
18:42:35|0.14561
18:42:36|0.14561
18:42:38|0.1456
18:42:39|0.1456
18:42:40|0.1456
18:42:41|0.1456
18:42:42|0.14561
18:42:43|0.14577
18:42:43|0.14564
18:42:44|0.14564
18:42:46|0.14562
18:42:47|0.14562
18:42:48|0.14559
18:42:48|0.14557
18:42:49|0.14557
18:42:50|0.14557
18:42:52|0.14557
18:42:52|0.14557
18:42:54|0.14557
18:42:55|0.14557
18:42:55|0.14557
18:42:56|0.14557
18:42:57|0.14557
18:42:58|0.14557
18:43:00|0.14557
18:43:00|0.14563
18:43:02|0.14563
18:43:04|0.14585
18:43:05|0.14583
18:43:06|0.14583
18:43:07|0.14578
18:43:09|0.14578
18:43:09|0.14577
18:43:11|0.14577
18:43:13|0.14576
18:43:13|0.14576
18:43:15|0.14576
18:43:16|0.14576
18:43:16|0.14582
18:43:17|0.1458
18:43:18|0.1458
18:43:19|0.14598
18:43:20|0.14598
18:43:21|0.14606
18:43:22|0.14601
18:43:23|0.14594
18:43:24|0.14594
18:43:25|0.14594
18:43:26|0.14594
18:43:27|0.14594
18:43:28|0.14594
18:43:29|0.14594
18:43:30|0.14594
18:43:31|0.14594
18:43:32|0.14594
18:43:33|0.14594
18:43:35|0.14594
18:43:37|0.14594
18:43:37|0.14594
18:43:38|0.14594
18:43:39|0.14594
18:43:40|0.14594
18:43:41|0.1459
18:43:43|0.1459
18:43:43|0.1459
18:43:44|0.1459
18:43:45|0.14588
18:43:46|0.14588
18:43:48|0.14595
18:43:49|0.14595
18:43:49|0.14595
18:43:50|0.14595
18:43:51|0.14595
18:43:52|0.14595
18:43:53|0.14595
18:43:55|0.14597
18:43:55|0.14597
18:43:56|0.14597
18:43:57|0.14597
18:43:58|0.14597
18:43:59|0.14597
18:44:00|0.14597
18:44:01|0.14603
18:44:02|0.14604
18:44:04|0.14603
18:44:05|0.14603
18:44:07|0.14595
18:44:08|0.14595
18:44:09|0.14595
18:44:09|0.14595
18:44:12|0.14591
18:44:12|0.14587
18:44:13|0.14587
18:44:15|0.14587
18:44:16|0.14587
18:44:17|0.14587
18:44:19|0.14587
18:44:19|0.14587
18:44:21|0.14587
18:44:22|0.14588
18:44:23|0.14588
18:44:24|0.14588
18:44:25|0.14588
18:44:26|0.14588
18:44:27|0.14596
18:44:28|0.14596
18:44:29|0.14593
18:44:30|0.14593
18:44:31|0.14593
18:44:32|0.14594
18:44:33|0.14594
18:44:34|0.14594
18:44:36|0.14594
18:44:37|0.14594
18:44:38|0.14597
18:44:39|0.14597
18:44:40|0.14597
18:44:42|0.14597
18:44:43|0.14596
18:44:44|0.14594
18:44:45|0.14588
18:44:46|0.14576
18:44:48|0.14579
18:44:49|0.14587
18:44:49|0.14587
18:44:50|0.14586
18:44:52|0.14586
18:44:53|0.14586
18:44:54|0.14581
18:44:54|0.14581
18:44:56|0.14581
18:44:57|0.14581
18:44:57|0.14571
18:44:59|0.14577
18:44:59|0.1457
18:45:02|0.14575
18:45:03|0.14579
18:45:03|0.14579
18:45:05|0.14579
18:45:07|0.14579
18:45:08|0.14579
18:45:09|0.14582
18:45:11|0.14593
18:45:12|0.14599
18:45:13|0.14605
18:45:13|0.14608
18:45:14|0.14611
18:45:16|0.1462
18:45:17|0.1462
18:45:18|0.14612
18:45:19|0.14612
18:45:19|0.14612
18:45:20|0.14612
18:45:22|0.14612
18:45:23|0.14612
18:45:24|0.14612
18:45:25|0.14612
18:45:26|0.14612
18:45:27|0.14612
18:45:28|0.14612
18:45:29|0.14612
18:45:30|0.14613
18:45:32|0.14613
18:45:32|0.14613
18:45:33|0.14613
18:45:34|0.14613
18:45:36|0.14613
18:45:36|0.14613
18:45:38|0.14613
18:45:39|0.14613
18:45:41|0.14613
18:45:41|0.14613
18:45:43|0.14613
18:45:44|0.14613
18:45:45|0.14614
18:45:46|0.14614
18:45:47|0.14614
18:45:48|0.14614
18:45:49|0.14614
18:45:50|0.1462
18:45:52|0.14637
18:45:53|0.14637
18:45:53|0.14632
18:45:54|0.14632
18:45:56|0.14632
18:45:56|0.14632
18:45:57|0.14639
18:45:59|0.14639
18:45:59|0.14639
18:46:00|0.14639
18:46:01|0.14638
18:46:03|0.14636
18:46:03|0.14636
18:46:04|0.14636
18:46:06|0.14636
18:46:07|0.14636
18:46:08|0.14636
18:46:08|0.14636
18:46:10|0.14636
18:46:10|0.14637
18:46:12|0.14632
18:46:13|0.14632
18:46:14|0.14626
18:46:14|0.14626
18:46:15|0.14626
18:46:16|0.14617
18:46:17|0.14617
18:46:19|0.14617
18:46:20|0.14624
18:46:21|0.14624
18:46:22|0.14624
18:46:23|0.14624
18:46:24|0.14624
18:46:25|0.14624
18:46:26|0.14624
18:46:26|0.14624
18:46:28|0.14624
18:46:29|0.14624
18:46:29|0.14626
18:46:30|0.14637
18:46:31|0.14639
18:46:33|0.14639
18:46:33|0.14639
18:46:35|0.14639
18:46:36|0.14639
18:46:36|0.14639
18:46:38|0.14639
18:46:40|0.14639
18:46:41|0.14639
18:46:42|0.14642
18:46:43|0.14642
18:46:44|0.14642
18:46:45|0.14642
18:46:46|0.14638
18:46:47|0.14638
18:46:48|0.14638
18:46:50|0.14638
18:46:50|0.14638
18:46:52|0.14638
18:46:52|0.14634
18:46:53|0.14634
18:46:55|0.14634
18:46:56|0.14634
18:46:56|0.14634
18:46:58|0.14634
18:46:58|0.14634
18:46:59|0.14632
18:47:00|0.14632
18:47:02|0.14627
18:47:02|0.14617
18:47:04|0.14616
18:47:04|0.14624
18:47:07|0.1462
18:47:08|0.1462
18:47:09|0.14629
18:47:10|0.14629
18:47:11|0.14617
18:47:12|0.14617
18:47:13|0.14617
18:47:14|0.14617
18:47:15|0.14617
18:47:17|0.14612
18:47:17|0.14612
18:47:18|0.14612
18:47:19|0.14612
18:47:20|0.14612
18:47:21|0.14612
18:47:22|0.14606
18:47:23|0.14606
18:47:24|0.14595
18:47:26|0.14595
18:47:26|0.14595
18:47:27|0.14601
18:47:28|0.14601
18:47:29|0.14601
18:47:30|0.14601
18:47:32|0.14601
18:47:33|0.14601
18:47:33|0.14601
18:47:35|0.14597
18:47:36|0.14597
18:47:37|0.14597
18:47:38|0.14597
18:47:40|0.14604
18:47:41|0.14604
18:47:42|0.14604
18:47:43|0.14604
18:47:44|0.14604
18:47:45|0.14594
18:47:46|0.14594
18:47:48|0.14599
18:47:50|0.14599
18:47:51|0.14599
18:47:51|0.14604
18:47:52|0.14622
18:47:53|0.1462
18:47:54|0.1461
18:47:56|0.1461
18:47:56|0.1461
18:47:58|0.1461
18:47:58|0.14601
18:47:59|0.14594
18:48:00|0.14592
18:48:02|0.14593
18:48:02|0.14593
18:48:03|0.14616
18:48:05|0.14616
18:48:07|0.14589
18:48:07|0.14584
18:48:08|0.14584
18:48:10|0.14584
18:48:12|0.14584
18:48:12|0.14584
18:48:14|0.14587
18:48:15|0.14588
18:48:15|0.14588
18:48:17|0.14588
18:48:17|0.14588
18:48:19|0.14588
18:48:20|0.14588
18:48:20|0.14588
18:48:22|0.14598
18:48:22|0.14598
18:48:23|0.14598
18:48:25|0.14598
18:48:26|0.14598
18:48:27|0.146
18:48:27|0.146
18:48:29|0.146
18:48:29|0.146
18:48:30|0.146
18:48:32|0.146
18:48:33|0.146
18:48:33|0.14598
18:48:35|0.14598
18:48:35|0.14595
18:48:37|0.14595
18:48:37|0.14593
18:48:38|0.14593
18:48:41|0.14583
18:48:41|0.14592
18:48:42|0.14592
18:48:43|0.14592
18:48:44|0.14592
18:48:46|0.14592
18:48:47|0.14592
18:48:49|0.14592
18:48:49|0.14592
18:48:50|0.14588
18:48:51|0.14588
18:48:53|0.14588
18:48:53|0.14588
18:48:54|0.14587
18:48:55|0.1458
18:48:56|0.14578
18:48:57|0.14577
18:48:58|0.14577
18:48:59|0.14577
18:49:00|0.14577
18:49:01|0.14577
18:49:02|0.14577
18:49:04|0.14577
18:49:05|0.14577
18:49:06|0.14577
18:49:07|0.14575
18:49:08|0.14582
18:49:09|0.14582
18:49:10|0.14582
18:49:11|0.14582
18:49:13|0.14582
18:49:14|0.14588
18:49:15|0.14584
18:49:16|0.14584
18:49:17|0.14582
18:49:18|0.14582
18:49:19|0.14582
18:49:20|0.14581
18:49:21|0.14581
18:49:22|0.14581
18:49:23|0.14588
18:49:24|0.14588
18:49:25|0.14588
18:49:26|0.14588
18:49:27|0.14588
18:49:28|0.14588
18:49:29|0.14588
18:49:30|0.14588
18:49:31|0.14588
18:49:32|0.14588
18:49:33|0.14579
18:49:34|0.14579
18:49:35|0.14579
18:49:36|0.14577
18:49:37|0.14577
18:49:38|0.14571
18:49:39|0.14571
18:49:40|0.14579
18:49:42|0.14579
18:49:44|0.14579
18:49:44|0.14571
18:49:46|0.1457
18:49:46|0.1457
18:49:48|0.1457
18:49:49|0.14568
18:49:50|0.14568
18:49:52|0.14568
18:49:52|0.14568
18:49:53|0.14568
18:49:54|0.14556
18:49:55|0.14564
18:49:57|0.14564
18:49:57|0.14564
18:49:59|0.14564
18:49:59|0.14564
18:50:01|0.14564
18:50:01|0.14564
18:50:02|0.14564
18:50:04|0.1457
18:50:05|0.1457
18:50:07|0.1457
18:50:07|0.1457
18:50:08|0.1457
18:50:09|0.1457
18:50:10|0.1457
18:50:11|0.1457
18:50:12|0.1457
18:50:14|0.1457
18:50:15|0.1457
18:50:16|0.1457
18:50:17|0.14564
18:50:17|0.14564
18:50:19|0.14563
18:50:20|0.1457
18:50:21|0.1457
18:50:22|0.1457
18:50:23|0.1457
18:50:24|0.1457
18:50:25|0.1457
18:50:26|0.14564
18:50:26|0.14564
18:50:28|0.14564
18:50:29|0.14564
18:50:29|0.14564
18:50:30|0.14564
18:50:32|0.14564
18:50:32|0.14564
18:50:35|0.14564
18:50:36|0.14564
18:50:36|0.14564
18:50:37|0.14564
18:50:38|0.14564
18:50:39|0.1459
18:50:40|0.1459
18:50:42|0.14589
18:50:42|0.14589
18:50:44|0.14589
18:50:46|0.1459
18:50:47|0.14589
18:50:47|0.14582
18:50:48|0.14582
18:50:50|0.14581
18:50:50|0.14581
18:50:52|0.14581
18:50:52|0.14581
18:50:53|0.14581
18:50:54|0.14581
18:50:55|0.14581
18:50:57|0.14574
18:50:58|0.14574
18:50:58|0.14574
18:50:59|0.14574
18:51:01|0.14574
18:51:01|0.14601
18:51:03|0.14615
18:51:04|0.14615
18:51:06|0.14615
18:51:06|0.14615
18:51:08|0.14615
18:51:08|0.14615
18:51:09|0.14615
18:51:11|0.14615
18:51:12|0.14615
18:51:13|0.14615
18:51:14|0.14615
18:51:15|0.14615
18:51:16|0.14615
18:51:17|0.14623
18:51:18|0.14623
18:51:20|0.14623
18:51:20|0.14623
18:51:21|0.14623
18:51:22|0.14623
18:51:23|0.14623
18:51:24|0.14623
18:51:25|0.14623
18:51:26|0.14623
18:51:27|0.14623
18:51:28|0.14623
18:51:29|0.14623
18:51:30|0.14623
18:51:31|0.14623
18:51:32|0.14623
18:51:33|0.14623
18:51:34|0.14623
18:51:35|0.14623
18:51:36|0.14623
18:51:38|0.14623
18:51:38|0.14623
18:51:39|0.14623
18:51:40|0.14623
18:51:41|0.14623
18:51:43|0.14623
18:51:45|0.14623
18:51:45|0.14623
18:51:46|0.14623
18:51:47|0.14623
18:51:48|0.1462
18:51:49|0.1462
18:51:50|0.1462
18:51:51|0.1462
18:51:52|0.1462
18:51:53|0.1462
18:51:54|0.1462
18:51:55|0.1462
18:51:57|0.1462
18:51:58|0.1462
18:51:59|0.1462
18:52:00|0.1462
18:52:01|0.1462
18:52:02|0.1462
18:52:03|0.1462
18:52:05|0.14615
18:52:05|0.14615
18:52:06|0.14615
18:52:08|0.14615
18:52:09|0.14615
18:52:10|0.14615
18:52:11|0.14615
18:52:13|0.14616
18:52:13|0.14616
18:52:15|0.14616
18:52:16|0.14616
18:52:18|0.14616
18:52:18|0.14616
18:52:20|0.14616
18:52:20|0.14616
18:52:21|0.14616
18:52:22|0.14616
18:52:23|0.14616
18:52:24|0.14616
18:52:25|0.14616
18:52:26|0.14616
18:52:27|0.14616
18:52:28|0.14616
18:52:29|0.14616
18:52:30|0.14616
18:52:31|0.14616
18:52:32|0.14616
18:52:33|0.14613
18:52:34|0.14613
18:52:35|0.14613
18:52:36|0.14611
18:52:37|0.14611
18:52:38|0.14611
18:52:39|0.14611
18:52:40|0.14611
18:52:41|0.14616
18:52:43|0.14616
18:52:44|0.14616
18:52:44|0.14609
18:52:45|0.1462
18:52:47|0.1462
18:52:47|0.1462
18:52:49|0.1462
18:52:51|0.1462
18:52:51|0.1462
18:52:52|0.1462
18:52:53|0.1462
18:52:54|0.1462
18:52:55|0.1462
18:52:56|0.1462
18:52:57|0.1462
18:52:58|0.1462
18:52:59|0.1462
18:53:00|0.1462
18:53:01|0.14621
18:53:02|0.14621
18:53:03|0.14621
18:53:04|0.14621
18:53:06|0.14618
18:53:07|0.14618
18:53:08|0.14618
18:53:09|0.14618
18:53:10|0.14618
18:53:11|0.14618
18:53:12|0.14618
18:53:12|0.14618
18:53:14|0.14622
18:53:15|0.14622
18:53:16|0.14622
18:53:17|0.14622
18:53:18|0.14625
18:53:18|0.14618
18:53:20|0.14618
18:53:21|0.14619
18:53:22|0.14619
18:53:22|0.14619
18:53:25|0.14619
18:53:25|0.14611
18:53:26|0.14611
18:53:27|0.14611
18:53:28|0.14611
18:53:29|0.14611
18:53:30|0.14611
18:53:31|0.1461
18:53:32|0.1461
18:53:33|0.1461
18:53:35|0.14626
18:53:35|0.14626
18:53:36|0.14626
18:53:38|0.14626
18:53:38|0.14626
18:53:39|0.14626
18:53:40|0.14626
18:53:42|0.14618
18:53:42|0.14618
18:53:43|0.14618
18:53:46|0.14618
18:53:46|0.14613
18:53:48|0.14613
18:53:49|0.14613
18:53:50|0.14613
18:53:51|0.14613
18:53:52|0.1462
18:53:53|0.14625
18:53:54|0.14625
18:53:55|0.14625
18:53:56|0.14625
18:53:57|0.14625
18:53:58|0.14625
18:53:59|0.14625
18:54:00|0.14625
18:54:01|0.14625
18:54:02|0.14625
18:54:03|0.14626
18:54:05|0.14626
18:54:05|0.14619
18:54:08|0.14619
18:54:09|0.14619
18:54:10|0.14619
18:54:11|0.14619
18:54:12|0.14626
18:54:13|0.14626
18:54:14|0.14626
18:54:16|0.14626
18:54:16|0.14626
18:54:18|0.14626
18:54:19|0.14626
18:54:20|0.14626
18:54:21|0.14626
18:54:22|0.14626
18:54:23|0.14626
18:54:24|0.14626
18:54:25|0.14626
18:54:26|0.14626
18:54:27|0.14626
18:54:28|0.14626
18:54:29|0.14626
18:54:30|0.14626
18:54:31|0.14626
18:54:32|0.14626
18:54:33|0.14626
18:54:34|0.14626
18:54:35|0.14626
18:54:36|0.14626
18:54:37|0.14626
18:54:38|0.14626
18:54:39|0.14626
18:54:40|0.14626
18:54:41|0.14626
18:54:42|0.14626
18:54:43|0.14634
18:54:44|0.14634
18:54:45|0.14634
18:54:47|0.14634
18:54:48|0.14635
18:54:49|0.14634
18:54:50|0.14634
18:54:51|0.14634
18:54:52|0.14634
18:54:53|0.1463
18:54:53|0.1463
18:54:55|0.1463
18:54:55|0.1463
18:54:56|0.1463
18:54:58|0.1463
18:54:58|0.1463
18:55:00|0.1463
18:55:01|0.14651
18:55:02|0.14647
18:55:03|0.14648
18:55:04|0.14644
18:55:05|0.14644
18:55:07|0.14636
18:55:07|0.14636
18:55:09|0.14646
18:55:09|0.14647
18:55:11|0.14647
18:55:12|0.14647
18:55:13|0.14647
18:55:14|0.14647
18:55:15|0.14654
18:55:16|0.14654
18:55:16|0.14647
18:55:18|0.14647
18:55:19|0.14647
18:55:20|0.14647
18:55:21|0.14647
18:55:22|0.14647
18:55:23|0.14638
18:55:24|0.14638
18:55:25|0.14639
18:55:26|0.14639
18:55:27|0.14639
18:55:28|0.1465
18:55:29|0.14657
18:55:30|0.14657
18:55:31|0.14655
18:55:32|0.14655
18:55:33|0.14655
18:55:34|0.14655
18:55:35|0.14655
18:55:36|0.14655
18:55:37|0.14659
18:55:38|0.14659
18:55:39|0.1466
18:55:40|0.1466
18:55:41|0.14653
18:55:42|0.14653
18:55:43|0.14653
18:55:44|0.14653
18:55:45|0.14653
18:55:46|0.14653
18:55:48|0.14653
18:55:49|0.14653
18:55:50|0.14655
18:55:52|0.14655
18:55:53|0.14655
18:55:54|0.14655
18:55:55|0.14656
18:55:56|0.14661
18:55:57|0.14659
18:55:58|0.14659
18:55:59|0.14666
18:56:00|0.14666
18:56:01|0.14666
18:56:02|0.14666
18:56:04|0.14673
18:56:05|0.14669
18:56:06|0.14669
18:56:07|0.14669
18:56:09|0.14669
18:56:11|0.14669
18:56:12|0.14669
18:56:13|0.14669
18:56:14|0.14672
18:56:15|0.14674
18:56:15|0.14674
18:56:17|0.14677
18:56:18|0.14679
18:56:20|0.14678
18:56:20|0.14678
18:56:22|0.14681
18:56:22|0.14681
18:56:23|0.1468
18:56:24|0.14681
18:56:25|0.14681
18:56:27|0.14685
18:56:27|0.14684
18:56:28|0.14688
18:56:29|0.14686
18:56:30|0.14686
18:56:31|0.14687
18:56:32|0.14688
18:56:33|0.14688
18:56:34|0.1469
18:56:35|0.1469
18:56:36|0.1469
18:56:37|0.1469
18:56:38|0.1469
18:56:39|0.14693
18:56:40|0.14693
18:56:41|0.14693
18:56:42|0.14693
18:56:43|0.14693
18:56:44|0.14693
18:56:45|0.14693
18:56:46|0.14673
18:56:48|0.14673
18:56:49|0.14673
18:56:49|0.14673
18:56:50|0.14676
18:56:52|0.14671
18:56:53|0.14671
18:56:53|0.14673
18:56:55|0.14673
18:56:56|0.14671
18:56:57|0.14671
18:56:58|0.14671
18:56:58|0.14648
18:57:00|0.14648
18:57:01|0.14648
18:57:02|0.14642
18:57:04|0.14642
18:57:05|0.14655
18:57:06|0.14655
18:57:08|0.14655
18:57:10|0.14655
18:57:11|0.14655
18:57:12|0.14655
18:57:13|0.14655
18:57:14|0.14655
18:57:15|0.14655
18:57:17|0.14655
18:57:18|0.14646
18:57:19|0.14646
18:57:20|0.14643
18:57:21|0.14643
18:57:22|0.14635
18:57:23|0.1465
18:57:24|0.1465
18:57:25|0.14631
18:57:27|0.14631
18:57:28|0.14631
18:57:29|0.14631
18:57:30|0.14618
18:57:31|0.14618
18:57:31|0.14618
18:57:32|0.14618
18:57:33|0.14618
18:57:35|0.14618
18:57:36|0.14618
18:57:37|0.14617
18:57:37|0.14618
18:57:38|0.14618
18:57:39|0.14616
18:57:40|0.14619
18:57:42|0.14619
18:57:43|0.14618
18:57:43|0.14618
18:57:44|0.1462
18:57:46|0.1462
18:57:46|0.1462
18:57:48|0.1462
18:57:49|0.14619
18:57:50|0.1462
18:57:51|0.1462
18:57:53|0.14616
18:57:53|0.1463
18:57:55|0.14631
18:57:55|0.14631
18:57:56|0.14631
18:57:58|0.14631
18:57:59|0.14629
18:58:00|0.14642
18:58:01|0.14648
18:58:02|0.14655
18:58:03|0.14655
18:58:04|0.14662
18:58:06|0.14654
18:58:06|0.14651
18:58:08|0.14651
18:58:09|0.14651
18:58:10|0.14639
18:58:10|0.14639
18:58:12|0.14639
18:58:13|0.14639
18:58:14|0.14639
18:58:15|0.14639
18:58:16|0.14656
18:58:16|0.14656
18:58:18|0.14656
18:58:18|0.1465
18:58:19|0.1465
18:58:20|0.14638
18:58:22|0.14638
18:58:23|0.14638
18:58:24|0.14631
18:58:25|0.14631
18:58:26|0.14631
18:58:27|0.14633
18:58:28|0.14633
18:58:29|0.1465
18:58:29|0.14652
18:58:30|0.14652
18:58:32|0.14643
18:58:33|0.14643
18:58:33|0.14643
18:58:34|0.14643
18:58:36|0.14643
18:58:36|0.14643
18:58:38|0.14643
18:58:38|0.14643
18:58:39|0.14643
18:58:41|0.14643
18:58:41|0.14643
18:58:43|0.14643
18:58:43|0.14643
18:58:44|0.14645
18:58:45|0.14645
18:58:47|0.14652
18:58:47|0.14652
18:58:48|0.14652
18:58:50|0.14652
18:58:52|0.14652
18:58:53|0.14669
18:58:54|0.14679
18:58:55|0.14677
18:58:56|0.14677
18:58:57|0.14677
18:58:58|0.14674
18:58:59|0.14677
18:59:00|0.14677
18:59:01|0.14677
18:59:02|0.14677
18:59:04|0.14666
18:59:04|0.14666
18:59:06|0.14666
18:59:07|0.14666
18:59:08|0.14666
18:59:09|0.14666
18:59:10|0.14667
18:59:11|0.14667
18:59:12|0.14667
18:59:13|0.14667
18:59:15|0.14667
18:59:16|0.14667
18:59:17|0.14654
18:59:19|0.14654
18:59:19|0.14654
18:59:20|0.14654
18:59:21|0.14641
18:59:22|0.14641
18:59:23|0.14641
18:59:24|0.14641
18:59:25|0.14641
18:59:27|0.14641
18:59:27|0.14641
18:59:28|0.14641
18:59:29|0.14641
18:59:30|0.14641
18:59:31|0.14638
18:59:32|0.14638
18:59:33|0.14632
18:59:34|0.1463
18:59:35|0.1463
18:59:36|0.1463
18:59:37|0.1463
18:59:38|0.14619
18:59:39|0.14628
18:59:40|0.14631
18:59:41|0.14633
18:59:42|0.14633
18:59:43|0.14633
18:59:44|0.14633
18:59:45|0.14636
18:59:46|0.1463
18:59:47|0.1463
18:59:48|0.1463
18:59:49|0.14623
18:59:51|0.14613
18:59:52|0.14613
18:59:52|0.14613
18:59:53|0.14613
18:59:55|0.14615
18:59:55|0.14615
18:59:57|0.14619
18:59:58|0.14619
18:59:59|0.14607
19:00:00|0.14607
19:00:01|0.14607
19:00:03|0.14607
19:00:04|0.14604
19:00:06|0.14607
19:00:07|0.14611
19:00:08|0.14611
19:00:09|0.146
19:00:09|0.146
19:00:10|0.146
19:00:12|0.14601
19:00:13|0.14601
19:00:14|0.14601
19:00:15|0.14601
19:00:16|0.14601
19:00:17|0.14601
19:00:18|0.14603
19:00:19|0.14603
19:00:20|0.14604
19:00:21|0.14604
19:00:22|0.14604
19:00:23|0.14604
19:00:24|0.146
19:00:25|0.146
19:00:26|0.146
19:00:27|0.146
19:00:29|0.146
19:00:30|0.14603
19:00:31|0.14603
19:00:32|0.14603
19:00:32|0.14603
19:00:33|0.14603
19:00:35|0.14603
19:00:36|0.14603
19:00:37|0.14603
19:00:38|0.14603
19:00:39|0.14603
19:00:40|0.14603
19:00:41|0.14603
19:00:42|0.14603
19:00:43|0.14603
19:00:44|0.14603
19:00:45|0.14603
19:00:46|0.14603
19:00:46|0.14603
19:00:48|0.14603
19:00:48|0.14603
19:00:49|0.14603
19:00:50|0.14598
19:00:52|0.14598
19:00:53|0.14604
19:00:53|0.14604
19:00:56|0.14609
19:00:57|0.14606
19:00:57|0.14606
19:00:58|0.14606
19:00:59|0.14606
19:01:00|0.14606
19:01:02|0.14662
19:01:03|0.14643
19:01:04|0.14643
19:01:05|0.14643
19:01:07|0.14643
19:01:08|0.14648
19:01:09|0.14648
19:01:10|0.14648
19:01:11|0.14643
19:01:12|0.14643
19:01:13|0.14643
19:01:14|0.14643
19:01:15|0.14643
19:01:16|0.14643
19:01:18|0.14643
19:01:19|0.14651
19:01:20|0.14651
19:01:21|0.14651
19:01:22|0.14661
19:01:23|0.14667
19:01:24|0.14669
19:01:25|0.14669
19:01:26|0.1467
19:01:26|0.14668
19:01:27|0.14668
19:01:29|0.14662
19:01:30|0.14662
19:01:31|0.14662
19:01:32|0.14662
19:01:33|0.14662
19:01:34|0.14662
19:01:35|0.14665
19:01:36|0.14665
19:01:37|0.14678
19:01:38|0.14677
19:01:39|0.14677
19:01:40|0.14677
19:01:41|0.14675
19:01:42|0.14675
19:01:43|0.14675
19:01:44|0.14675
19:01:45|0.14675
19:01:46|0.14675
19:01:47|0.14675
19:01:48|0.14675
19:01:49|0.14675
19:01:50|0.14675
19:01:51|0.14675
19:01:53|0.14675
19:01:54|0.14675
19:01:54|0.14675
19:01:55|0.14682
19:01:57|0.14685
19:01:59|0.14685
19:02:00|0.14685
19:02:01|0.14685
19:02:02|0.14685
19:02:03|0.14664
19:02:05|0.14662
19:02:07|0.14672
19:02:07|0.14666
19:02:09|0.14665
19:02:10|0.14665
19:02:11|0.14665
19:02:12|0.14665
19:02:13|0.14657
19:02:13|0.14657
19:02:15|0.14657
19:02:16|0.14657
19:02:17|0.14657
19:02:18|0.1464
19:02:19|0.14636
19:02:20|0.14636
19:02:21|0.14636
19:02:22|0.14632
19:02:23|0.14632
19:02:25|0.14627
19:02:25|0.14627
19:02:26|0.1462
19:02:27|0.14616
19:02:28|0.14619
19:02:29|0.14619
19:02:30|0.14619
19:02:31|0.14619
19:02:32|0.14605
19:02:33|0.14605
19:02:34|0.14605
19:02:36|0.14601
19:02:37|0.14601
19:02:38|0.14601
19:02:39|0.14601
19:02:40|0.14616
19:02:41|0.14616
19:02:42|0.14616
19:02:43|0.14616
19:02:44|0.14616
19:02:45|0.14616
19:02:46|0.14616
19:02:47|0.14616
19:02:48|0.14615
19:02:49|0.14601
19:02:50|0.14605
19:02:51|0.14605
19:02:52|0.14605
19:02:53|0.14605
19:02:54|0.14608
19:02:56|0.14606
19:02:57|0.14605
19:02:57|0.14595
19:02:59|0.14598
19:02:59|0.14598
19:03:01|0.14599
19:03:01|0.14599
19:03:03|0.14596
19:03:05|0.14597
19:03:05|0.14598
19:03:06|0.14598
19:03:07|0.14598
19:03:09|0.14598
19:03:10|0.14598
19:03:11|0.14598
19:03:12|0.14599
19:03:13|0.14599
19:03:14|0.14599
19:03:15|0.14606
19:03:16|0.14611
19:03:17|0.14626
19:03:18|0.14626
19:03:19|0.14626
19:03:20|0.14605
19:03:21|0.14605
19:03:22|0.14605
19:03:23|0.14605
19:03:24|0.14604
19:03:25|0.14604
19:03:26|0.14604
19:03:27|0.14604
19:03:28|0.14604
19:03:29|0.14612
19:03:30|0.14609
19:03:31|0.14609
19:03:32|0.14609
19:03:33|0.14609
19:03:34|0.14609
19:03:35|0.14609
19:03:36|0.14615
19:03:37|0.14615
19:03:38|0.14615
19:03:39|0.14612
19:03:40|0.14612
19:03:41|0.14612
19:03:42|0.14612
19:03:43|0.14612
19:03:44|0.14612
19:03:45|0.1461
19:03:46|0.14606
19:03:47|0.14606
19:03:48|0.14606
19:03:49|0.14624
19:03:50|0.14624
19:03:51|0.14622
19:03:52|0.14622
19:03:53|0.14622
19:03:54|0.14623
19:03:56|0.1463
19:03:57|0.1466
19:03:58|0.14662
19:03:59|0.14659
19:04:00|0.14665
19:04:01|0.1465
19:04:02|0.1465
19:04:04|0.1465
19:04:04|0.1465
19:04:06|0.1465
19:04:07|0.1465
19:04:08|0.1465
19:04:09|0.1465
19:04:10|0.14642
19:04:11|0.14642
19:04:12|0.14634
19:04:13|0.14634
19:04:14|0.14629
19:04:15|0.14629
19:04:17|0.14629
19:04:18|0.14643
19:04:19|0.14643
19:04:20|0.14635
19:04:20|0.14635
19:04:22|0.14635
19:04:23|0.14635
19:04:24|0.14635
19:04:25|0.14635
19:04:26|0.14635
19:04:26|0.14634
19:04:27|0.14634
19:04:28|0.14633
19:04:29|0.14633
19:04:31|0.14633
19:04:32|0.14633
19:04:32|0.14633
19:04:34|0.14633
19:04:35|0.14633
19:04:35|0.14633
19:04:36|0.14633
19:04:37|0.14634
19:04:38|0.14634
19:04:39|0.14634
19:04:41|0.14635
19:04:42|0.14642
19:04:43|0.14643
19:04:43|0.14643
19:04:44|0.14643
19:04:46|0.14643
19:04:47|0.14643
19:04:47|0.14641
19:04:49|0.14641
19:04:49|0.14641
19:04:50|0.14641
19:04:52|0.14641
19:04:52|0.14639
19:04:53|0.14634
19:04:54|0.14642
19:04:56|0.14642
19:04:57|0.14642
19:04:58|0.14642
19:04:59|0.14642
19:05:00|0.14642
19:05:02|0.14642
19:05:03|0.14642
19:05:04|0.14647
19:05:06|0.14647
19:05:08|0.14654
19:05:08|0.14654
19:05:09|0.14654
19:05:11|0.14654
19:05:12|0.14655
19:05:13|0.14655
19:05:14|0.14655
19:05:15|0.14655
19:05:16|0.14655
19:05:16|0.14655
19:05:17|0.14672
19:05:20|0.14681
19:05:21|0.1468
19:05:22|0.1468
19:05:23|0.1468
19:05:24|0.14689
19:05:25|0.14686
19:05:25|0.14686
19:05:26|0.14735
19:05:28|0.14742
19:05:28|0.14741
19:05:30|0.14735
19:05:30|0.14711
19:05:31|0.14713
19:05:33|0.14705
19:05:33|0.14705
19:05:34|0.14719
19:05:35|0.14717
19:05:37|0.14713
19:05:38|0.14713
19:05:39|0.14713
19:05:39|0.1471
19:05:40|0.1469
19:05:41|0.1469
19:05:43|0.1469
19:05:44|0.14688
19:05:44|0.14692
19:05:46|0.14692
19:05:46|0.14696
19:05:47|0.14702
19:05:49|0.14702
19:05:49|0.14702
19:05:50|0.14702
19:05:51|0.14702
19:05:52|0.14702
19:05:54|0.14702
19:05:54|0.14702
19:05:55|0.14702
19:05:57|0.14695
19:05:58|0.14695
19:06:00|0.14695
19:06:00|0.14695
19:06:01|0.14694
19:06:03|0.14694
19:06:05|0.14693
19:06:06|0.14692
19:06:07|0.14677
19:06:07|0.14677
19:06:09|0.14696
19:06:11|0.14691
19:06:12|0.14691
19:06:13|0.14691
19:06:14|0.14678
19:06:15|0.14678
19:06:16|0.14678
19:06:18|0.14685
19:06:19|0.14685
19:06:20|0.14685
19:06:21|0.14685
19:06:22|0.14685
19:06:23|0.14685
19:06:24|0.14685
19:06:25|0.14676
19:06:26|0.14675
19:06:27|0.14675
19:06:28|0.14677
19:06:29|0.14677
19:06:30|0.1467
19:06:31|0.1467
19:06:32|0.14679
19:06:33|0.1468
19:06:34|0.14675
19:06:35|0.14675
19:06:36|0.14675
19:06:37|0.14675
19:06:38|0.14675
19:06:39|0.14692
19:06:40|0.14685
19:06:41|0.14685
19:06:42|0.14692
19:06:43|0.14692
19:06:44|0.14683
19:06:45|0.14683
19:06:46|0.14683
19:06:47|0.14683
19:06:48|0.14671
19:06:49|0.14671
19:06:50|0.14669
19:06:51|0.14669
19:06:52|0.14669
19:06:53|0.14677
19:06:54|0.14677
19:06:55|0.14677
19:06:56|0.14692
19:06:57|0.14692
19:06:58|0.14698
19:06:59|0.14692
19:07:00|0.14692
19:07:01|0.1469
19:07:02|0.14691
19:07:03|0.14691
19:07:04|0.14691
19:07:05|0.14691
19:07:07|0.14691
19:07:08|0.14691
19:07:10|0.14689
19:07:10|0.14689
19:07:11|0.14678
19:07:13|0.14671
19:07:14|0.14671
19:07:15|0.14671
19:07:16|0.14671
19:07:17|0.1467
19:07:18|0.1467
19:07:19|0.1467
19:07:20|0.14673
19:07:21|0.14673
19:07:22|0.14673
19:07:23|0.14667
19:07:25|0.14667
19:07:26|0.14667
19:07:27|0.14667
19:07:28|0.14645
19:07:28|0.14645
19:07:29|0.14651
19:07:31|0.14651
19:07:31|0.14652
19:07:33|0.14652
19:07:33|0.14653
19:07:34|0.14655
19:07:35|0.14655
19:07:37|0.14655
19:07:37|0.14655
19:07:38|0.14655
19:07:40|0.14655
19:07:40|0.14655
19:07:41|0.14655
19:07:42|0.14655
19:07:43|0.14655
19:07:45|0.14655
19:07:46|0.14655
19:07:47|0.14655
19:07:48|0.14655
19:07:49|0.14655
19:07:50|0.14655
19:07:51|0.14655
19:07:52|0.14655
19:07:53|0.14665
19:07:54|0.14665
19:07:55|0.14665
19:07:56|0.14665
19:07:57|0.14665
19:07:58|0.14655
19:07:59|0.14655
19:08:00|0.14655
19:08:01|0.14655
19:08:02|0.14655
19:08:03|0.14655
19:08:04|0.14655
19:08:05|0.14655
19:08:06|0.14655
19:08:07|0.14658
19:08:08|0.14658
19:08:10|0.14658
19:08:11|0.14658
19:08:12|0.14658
19:08:13|0.14658
19:08:14|0.14658
19:08:15|0.14658
19:08:17|0.14658
19:08:18|0.14658
19:08:18|0.14658
19:08:20|0.14663
19:08:22|0.14658
19:08:22|0.14658
19:08:23|0.14658
19:08:25|0.14658
19:08:26|0.14658
19:08:27|0.1466
19:08:27|0.1466
19:08:29|0.1466
19:08:29|0.1466
19:08:31|0.1466
19:08:31|0.1466
19:08:33|0.14668
19:08:33|0.14689
19:08:35|0.14689
19:08:36|0.14696
19:08:37|0.14696
19:08:37|0.14696
19:08:38|0.14696
19:08:39|0.14696
19:08:41|0.14682
19:08:42|0.14682
19:08:42|0.14682
19:08:44|0.14682
19:08:45|0.14673
19:08:46|0.14673
19:08:47|0.14673
19:08:48|0.14687
19:08:48|0.14687
19:08:49|0.14693
19:08:50|0.14704
19:08:51|0.14694
19:08:52|0.14694
19:08:53|0.14694
19:08:54|0.14683
19:08:55|0.14683
19:08:56|0.14683
19:08:57|0.14683
19:08:58|0.14683
19:09:00|0.14683
19:09:01|0.14679
19:09:02|0.14682
19:09:04|0.14682
19:09:05|0.14679
19:09:06|0.14678
19:09:07|0.1468
19:09:08|0.1468
19:09:09|0.14686
19:09:10|0.14683
19:09:11|0.14684
19:09:13|0.14679
19:09:14|0.14676
19:09:16|0.14678
19:09:16|0.14678
19:09:17|0.14678
19:09:18|0.14678
19:09:19|0.14678
19:09:20|0.14678
19:09:21|0.14678
19:09:22|0.14678
19:09:23|0.14678
19:09:24|0.14676
19:09:25|0.14676
19:09:26|0.14675
19:09:27|0.14675
19:09:28|0.14675
19:09:29|0.14675
19:09:30|0.14675
19:09:31|0.14675
19:09:32|0.14675
19:09:33|0.14675
19:09:34|0.14675
19:09:35|0.14675
19:09:36|0.14675
19:09:37|0.1468
19:09:38|0.1468
19:09:39|0.1468
19:09:40|0.1468
19:09:41|0.1468
19:09:42|0.1468
19:09:43|0.1468
19:09:44|0.1468
19:09:45|0.14692
19:09:46|0.14692
19:09:47|0.14692
19:09:48|0.14692
19:09:49|0.14692
19:09:50|0.14692
19:09:51|0.14694
19:09:52|0.1468
19:09:53|0.1468
19:09:54|0.1468
19:09:55|0.14684
19:09:56|0.14684
19:09:57|0.14694
19:09:58|0.14694
19:09:59|0.14695
19:10:00|0.1469
19:10:02|0.1469
19:10:04|0.14689
19:10:05|0.14689
19:10:06|0.14689
19:10:08|0.14691
19:10:09|0.14691
19:10:10|0.1469
19:10:10|0.1469
19:10:12|0.14685
19:10:13|0.14685
19:10:14|0.14685
19:10:16|0.14685
19:10:17|0.14685
19:10:18|0.14685
19:10:19|0.14685
19:10:19|0.14685
19:10:21|0.14685
19:10:22|0.14683
19:10:22|0.14674
19:10:25|0.14674
19:10:25|0.14674
19:10:26|0.14669
19:10:27|0.14669
19:10:28|0.14669
19:10:29|0.14669
19:10:30|0.14669
19:10:31|0.14669
19:10:32|0.14686
19:10:33|0.14686
19:10:34|0.14677
19:10:35|0.14677
19:10:36|0.14677
19:10:37|0.14677
19:10:38|0.14677
19:10:39|0.14677
19:10:40|0.14677
19:10:41|0.1467
19:10:42|0.14667
19:10:43|0.14667
19:10:44|0.14667
19:10:45|0.14665
19:10:46|0.14665
19:10:47|0.14665
19:10:48|0.14665
19:10:49|0.14665
19:10:51|0.14672
19:10:52|0.14672
19:10:53|0.14676
19:10:54|0.14676
19:10:54|0.14676
19:10:55|0.14676
19:10:56|0.14676
19:10:58|0.14676
19:10:58|0.14676
19:10:59|0.14676
19:11:00|0.1469
19:11:02|0.1469
19:11:03|0.14693
19:11:05|0.14693
19:11:06|0.14693
19:11:07|0.14699
19:11:08|0.14699
19:11:09|0.14699
19:11:10|0.14699
19:11:12|0.14699
19:11:13|0.14699
19:11:13|0.14699
19:11:15|0.14699
19:11:16|0.14699
19:11:17|0.14699
19:11:19|0.14699
19:11:21|0.14699
19:11:21|0.14701
19:11:22|0.14701
19:11:23|0.14701
19:11:24|0.14701
19:11:25|0.14701
19:11:26|0.14701
19:11:27|0.14701
19:11:28|0.14701
19:11:30|0.14691
19:11:31|0.14691
19:11:31|0.14691
19:11:33|0.14691
19:11:34|0.14691
19:11:35|0.14691
19:11:36|0.14691
19:11:37|0.14691
19:11:37|0.1469
19:11:39|0.14691
19:11:40|0.14691
19:11:40|0.14691
19:11:41|0.14691
19:11:42|0.14691
19:11:44|0.14691
19:11:45|0.14691
19:11:45|0.14691
19:11:47|0.14691
19:11:47|0.14691
19:11:48|0.14691
19:11:50|0.14691
19:11:50|0.14687
19:11:52|0.14687
19:11:53|0.14687
19:11:53|0.14687
19:11:54|0.14687
19:11:55|0.14687
19:11:56|0.14687
19:11:58|0.14687
19:11:58|0.14687
19:12:00|0.14687
19:12:00|0.14687
19:12:01|0.14687
19:12:04|0.14686
19:12:05|0.14686
19:12:06|0.14686
19:12:07|0.14686
19:12:09|0.14681
19:12:09|0.14679
19:12:11|0.14679
19:12:12|0.14679
19:12:13|0.14679
19:12:14|0.14679
19:12:15|0.14679
19:12:16|0.14679
19:12:17|0.14679
19:12:18|0.14679
19:12:19|0.14679
19:12:20|0.14679
19:12:21|0.14679
19:12:22|0.14681
19:12:23|0.14681
19:12:24|0.14681
19:12:25|0.14681
19:12:26|0.14681
19:12:27|0.14681
19:12:28|0.14681
19:12:29|0.14681
19:12:30|0.14681
19:12:31|0.14681
19:12:32|0.14681
19:12:33|0.14681
19:12:34|0.14665
19:12:35|0.14665
19:12:36|0.14665
19:12:37|0.14674
19:12:38|0.14674
19:12:39|0.14674
19:12:40|0.14674
19:12:41|0.14674
19:12:42|0.14674
19:12:43|0.14672
19:12:44|0.14672
19:12:45|0.14672
19:12:46|0.14672
19:12:47|0.14672
19:12:48|0.14672
19:12:49|0.14664
19:12:50|0.14662
19:12:51|0.14662
19:12:52|0.14662
19:12:53|0.14662
19:12:54|0.14654
19:12:55|0.14654
19:12:56|0.14658
19:12:57|0.14662
19:12:58|0.14673
19:12:59|0.14673
19:13:00|0.14673
19:13:01|0.14665
19:13:02|0.14665
19:13:03|0.14666
19:13:05|0.14666
19:13:06|0.14666
19:13:07|0.14667
19:13:08|0.14668
19:13:09|0.14669
19:13:10|0.14669
19:13:11|0.14671
19:13:12|0.14693
19:13:13|0.14691
19:13:14|0.14691
19:13:16|0.14691
19:13:17|0.14691
19:13:18|0.14681
19:13:18|0.14671
19:13:20|0.14671
19:13:20|0.14671
19:13:22|0.14671
19:13:22|0.14671
19:13:24|0.14671
19:13:25|0.14671
19:13:26|0.14671
19:13:27|0.14682
19:13:27|0.14682
19:13:29|0.14682
19:13:30|0.14682
19:13:31|0.14682
19:13:32|0.14682
19:13:32|0.14677
19:13:33|0.14677
19:13:34|0.14677
19:13:35|0.14677
19:13:36|0.14684
19:13:37|0.14684
19:13:38|0.14684
19:13:40|0.14684
19:13:40|0.14684
19:13:41|0.14684
19:13:42|0.14677
19:13:43|0.14677
19:13:44|0.14677
19:13:45|0.14689
19:13:46|0.14691
19:13:48|0.14699
19:13:48|0.14699
19:13:49|0.14699
19:13:50|0.14699
19:13:51|0.14699
19:13:53|0.14699
19:13:53|0.14691
19:13:54|0.14691
19:13:55|0.1469
19:13:56|0.14692
19:13:57|0.14695
19:13:58|0.14713
19:14:00|0.14716
19:14:00|0.14716
19:14:02|0.14716
19:14:03|0.14716
19:14:04|0.14716
19:14:05|0.14716
19:14:07|0.14716
19:14:09|0.14712
19:14:10|0.14712
19:14:11|0.14708
19:14:12|0.14708
19:14:13|0.14708
19:14:14|0.14708
19:14:15|0.14708
19:14:16|0.14708
19:14:18|0.14704
19:14:18|0.14704
19:14:19|0.14704
19:14:20|0.14704
19:14:21|0.14704
19:14:22|0.14704
19:14:24|0.14704
19:14:24|0.14704
19:14:25|0.147
19:14:26|0.147
19:14:27|0.147
19:14:29|0.147
19:14:29|0.14693
19:14:30|0.14693
19:14:31|0.14704
19:14:32|0.14704
19:14:33|0.14707
19:14:34|0.14707
19:14:35|0.14707
19:14:36|0.14707
19:14:37|0.14707
19:14:38|0.14709
19:14:39|0.14705
19:14:40|0.14705
19:14:41|0.14705
19:14:42|0.14705
19:14:43|0.14705
19:14:44|0.14705
19:14:45|0.14705
19:14:46|0.14705
19:14:47|0.14705
19:14:48|0.14705
19:14:49|0.14693
19:14:50|0.14693
19:14:51|0.14693
19:14:52|0.14693
19:14:53|0.14693
19:14:54|0.14693
19:14:55|0.14695
19:14:56|0.14697
19:14:57|0.14697
19:14:58|0.14697
19:14:59|0.14697
19:15:00|0.14697
19:15:01|0.14697
19:15:02|0.14697
19:15:03|0.14697
19:15:04|0.14673
19:15:05|0.14686
19:15:07|0.1469
19:15:08|0.1469
19:15:10|0.1469
19:15:10|0.1469
19:15:12|0.14692
19:15:14|0.14692
19:15:14|0.14692
19:15:15|0.14699
19:15:16|0.14699
19:15:17|0.1471
19:15:18|0.14716
19:15:19|0.14716
19:15:20|0.14716
19:15:22|0.14716
19:15:22|0.14716
19:15:23|0.14716
19:15:25|0.14716
19:15:26|0.14716
19:15:27|0.14717
19:15:27|0.14704
19:15:28|0.14704
19:15:30|0.14704
19:15:31|0.14703
19:15:32|0.14703
19:15:33|0.14708
19:15:34|0.14708
19:15:35|0.14708
19:15:36|0.14708
19:15:37|0.14708
19:15:38|0.14708
19:15:39|0.14708
19:15:40|0.14704
19:15:41|0.14704
19:15:42|0.14704
19:15:43|0.14704
19:15:44|0.14704
19:15:45|0.14704
19:15:46|0.14704
19:15:47|0.14704
19:15:48|0.14704
19:15:49|0.14704
19:15:50|0.1472
19:15:51|0.14722
19:15:52|0.14722
19:15:53|0.14716
19:15:54|0.14718
19:15:55|0.14718
19:15:56|0.14711
19:15:57|0.14711
19:15:58|0.14714
19:15:59|0.14714
19:16:00|0.14714
19:16:01|0.14714
19:16:02|0.14718
19:16:03|0.14718
19:16:04|0.14694
19:16:05|0.14697
19:16:06|0.14697
19:16:08|0.14694
19:16:09|0.14694
19:16:10|0.14694
19:16:11|0.14694
19:16:12|0.14694
19:16:14|0.14694
19:16:15|0.14694
19:16:15|0.14694
19:16:16|0.14694
19:16:18|0.14694
19:16:19|0.14694
19:16:19|0.14694
19:16:21|0.14699
19:16:22|0.14699
19:16:23|0.14699
19:16:24|0.14699
19:16:25|0.14699
19:16:26|0.14699
19:16:27|0.14699
19:16:28|0.14699
19:16:29|0.14711
19:16:30|0.14711
19:16:31|0.14711
19:16:32|0.14708
19:16:33|0.14708
19:16:34|0.14708
19:16:35|0.14708
19:16:36|0.14708
19:16:37|0.14708
19:16:38|0.14708
19:16:39|0.14708
19:16:40|0.14708
19:16:41|0.14715
19:16:42|0.14715
19:16:43|0.14715
19:16:44|0.14715
19:16:45|0.14715
19:16:46|0.14707
19:16:47|0.14707
19:16:48|0.14707
19:16:49|0.14705
19:16:50|0.14705
19:16:51|0.14705
19:16:52|0.14702
19:16:53|0.14702
19:16:54|0.14695
19:16:55|0.1469
19:16:56|0.1469
19:16:57|0.1469
19:16:58|0.1469
19:16:59|0.1469
19:17:00|0.1469
19:17:01|0.1469
19:17:02|0.1469
19:17:03|0.1469
19:17:04|0.14697
19:17:06|0.14696
19:17:08|0.14699
19:17:09|0.14699
19:17:11|0.14699
19:17:13|0.14699
19:17:14|0.147
19:17:15|0.147
19:17:16|0.147
19:17:18|0.14701
19:17:19|0.14701
19:17:20|0.14701
19:17:21|0.14701
19:17:22|0.14702
19:17:23|0.14695
19:17:24|0.14695
19:17:25|0.1469
19:17:25|0.1469
19:17:26|0.14688
19:17:27|0.14688
19:17:28|0.14688
19:17:29|0.14688
19:17:31|0.14688
19:17:31|0.14688
19:17:32|0.14678
19:17:33|0.14678
19:17:35|0.14679
19:17:36|0.14679
19:17:36|0.14679
19:17:37|0.14679
19:17:39|0.14679
19:17:39|0.14683
19:17:41|0.14692
19:17:41|0.14692
19:17:43|0.14692
19:17:44|0.14692
19:17:45|0.14692
19:17:46|0.14682
19:17:47|0.14682
19:17:48|0.14682
19:17:49|0.14682
19:17:50|0.14682
19:17:51|0.14682
19:17:52|0.14682
19:17:53|0.14682
19:17:54|0.14682
19:17:55|0.14682
19:17:56|0.14682
19:17:57|0.14683
19:17:58|0.14683
19:17:59|0.14683
19:18:00|0.14683
19:18:01|0.14683
19:18:02|0.14683
19:18:03|0.14683
19:18:04|0.14675
19:18:05|0.14675
19:18:06|0.14683
19:18:07|0.14683
19:18:08|0.14683
19:18:09|0.14683
19:18:10|0.14683
19:18:11|0.14683
19:18:12|0.14683
19:18:14|0.14683
19:18:15|0.14683
19:18:16|0.14683
19:18:16|0.14677
19:18:18|0.14692
19:18:19|0.14692
19:18:20|0.14692
19:18:21|0.1468
19:18:22|0.14668
19:18:23|0.14658
19:18:24|0.14657
19:18:25|0.14657
19:18:27|0.14656
19:18:28|0.14656
19:18:29|0.14659
19:18:30|0.14648
19:18:30|0.14648
19:18:32|0.1465
19:18:33|0.14651
19:18:33|0.14657
19:18:34|0.14657
19:18:36|0.14656
19:18:36|0.14656
19:18:38|0.14656
19:18:38|0.14656
19:18:40|0.14647
19:18:41|0.14662
19:18:41|0.14677
19:18:43|0.14677
19:18:43|0.14677
19:18:45|0.14677
19:18:45|0.14665
19:18:46|0.14665
19:18:48|0.14665
19:18:48|0.14665
19:18:49|0.14665
19:18:51|0.14665
19:18:51|0.14654
19:18:53|0.14654
19:18:53|0.14654
19:18:54|0.14654
19:18:56|0.14656
19:18:56|0.14656
19:18:58|0.14656
19:18:58|0.14656
19:18:59|0.14656
19:19:01|0.1465
19:19:02|0.1465
19:19:04|0.14645
19:19:05|0.14658
19:19:05|0.14651
19:19:06|0.14671
19:19:08|0.14655
19:19:08|0.14655
19:19:09|0.14655
19:19:11|0.14655
19:19:13|0.14655
19:19:13|0.14655
19:19:15|0.14656
19:19:16|0.14662
19:19:17|0.14652
19:19:18|0.14652
19:19:19|0.14652
19:19:20|0.14652
19:19:21|0.14652
19:19:22|0.14652
19:19:23|0.14652
19:19:25|0.14652
19:19:25|0.14652
19:19:27|0.14652
19:19:28|0.14652
19:19:29|0.14652
19:19:30|0.14652
19:19:30|0.14652
19:19:31|0.14652
19:19:32|0.14652
19:19:34|0.14652
19:19:34|0.14652
19:19:36|0.14652
19:19:36|0.14652
19:19:38|0.14652
19:19:38|0.14648
19:19:39|0.14642
19:19:40|0.14635
19:19:41|0.14638
19:19:43|0.14638
19:19:43|0.14645
19:19:44|0.14645
19:19:46|0.14645
19:19:46|0.14645
19:19:47|0.14645
19:19:48|0.14645
19:19:49|0.14643
19:19:51|0.14643
19:19:51|0.14643
19:19:53|0.14643
19:19:53|0.14643
19:19:54|0.14643
19:19:55|0.14643
19:19:56|0.14643
19:19:57|0.14643
19:19:58|0.14643
19:19:59|0.14643
19:20:00|0.14643
19:20:01|0.14643
19:20:02|0.14647
19:20:04|0.14647
19:20:05|0.14647
19:20:06|0.14647
19:20:06|0.14648
19:20:08|0.14648
19:20:09|0.14648
19:20:10|0.14648
19:20:12|0.14643
19:20:12|0.14643
19:20:14|0.14643
19:20:16|0.14643
19:20:17|0.14643
19:20:18|0.14638
19:20:20|0.14644
19:20:20|0.14644
19:20:21|0.14644
19:20:22|0.14638
19:20:24|0.14633
19:20:24|0.14633
19:20:25|0.14633
19:20:26|0.14633
19:20:28|0.14633
19:20:29|0.1464
19:20:30|0.14651
19:20:31|0.14651
19:20:32|0.14651
19:20:33|0.14651
19:20:33|0.14651
19:20:34|0.14651
19:20:36|0.14651
19:20:37|0.14651
19:20:38|0.14643
19:20:39|0.14643
19:20:40|0.14643
19:20:41|0.14643
19:20:42|0.14643
19:20:43|0.14643
19:20:44|0.14643
19:20:45|0.14643
19:20:46|0.14643
19:20:47|0.14643
19:20:48|0.14643
19:20:49|0.14643
19:20:50|0.14645
19:20:51|0.14645
19:20:52|0.14645
19:20:53|0.14637
19:20:54|0.14637
19:20:55|0.14633
19:20:56|0.14633
19:20:57|0.14633
19:20:58|0.14633
19:20:59|0.14633
19:21:00|0.14633
19:21:02|0.14633
19:21:03|0.14638
19:21:03|0.14638
19:21:04|0.14638
19:21:05|0.14638
19:21:06|0.14638
19:21:07|0.14638
19:21:08|0.14635
19:21:09|0.14635
19:21:10|0.14635
19:21:11|0.14635
19:21:13|0.1466
19:21:15|0.14652
19:21:16|0.14652
19:21:18|0.14648
19:21:18|0.14648
19:21:20|0.14648
19:21:20|0.14648
19:21:21|0.14648
19:21:22|0.14648
19:21:24|0.14648
19:21:25|0.14648
19:21:27|0.14648
19:21:28|0.14648
19:21:29|0.14648
19:21:29|0.14648
19:21:30|0.14648
19:21:31|0.1463
19:21:32|0.14626
19:21:33|0.1463
19:21:34|0.14635
19:21:35|0.14634
19:21:37|0.14634
19:21:38|0.14634
19:21:39|0.14634
19:21:39|0.14631
19:21:40|0.14631
19:21:41|0.14631
19:21:43|0.14631
19:21:43|0.14632
19:21:44|0.14632
19:21:45|0.14632
19:21:46|0.14632
19:21:47|0.14626
19:21:48|0.14626
19:21:49|0.14626
19:21:50|0.14626
19:21:51|0.14631
19:21:52|0.14631
19:21:54|0.14631
19:21:55|0.14638
19:21:56|0.14638
19:21:57|0.14638
19:21:58|0.14638
19:21:59|0.14638
19:22:00|0.14638
19:22:01|0.14635
19:22:02|0.1464
19:22:03|0.1464
19:22:04|0.1464
19:22:05|0.1464
19:22:06|0.1464
19:22:07|0.1464
19:22:08|0.1464
19:22:09|0.1464
19:22:10|0.14639
19:22:11|0.14639
19:22:12|0.14639
19:22:14|0.14645
19:22:16|0.14631
19:22:17|0.14631
19:22:19|0.14631
19:22:20|0.14631
19:22:21|0.14631
19:22:22|0.14635
19:22:23|0.14638
19:22:24|0.14641
19:22:25|0.14645
19:22:26|0.14645
19:22:27|0.14645
19:22:28|0.14645
19:22:29|0.14645
19:22:30|0.14645
19:22:31|0.14652
19:22:32|0.14652
19:22:33|0.14652
19:22:34|0.14652
19:22:35|0.14652
19:22:37|0.1465
19:22:38|0.14635
19:22:38|0.14635
19:22:40|0.14635
19:22:40|0.14641
19:22:42|0.14642
19:22:43|0.14642
19:22:44|0.14642
19:22:44|0.14642
19:22:47|0.14642
19:22:47|0.14642
19:22:48|0.14626
19:22:49|0.14627
19:22:50|0.14621
19:22:51|0.14621
19:22:52|0.14621
19:22:53|0.14621
19:22:54|0.14625
19:22:55|0.14633
19:22:56|0.14633
19:22:57|0.14625
19:22:58|0.14625
19:22:59|0.14625
19:23:00|0.14625
19:23:01|0.14625
19:23:02|0.14623
19:23:03|0.14623
19:23:04|0.1462
19:23:05|0.1462
19:23:06|0.1462
19:23:07|0.1462
19:23:08|0.1462
19:23:09|0.1462
19:23:10|0.14613
19:23:11|0.14613
19:23:12|0.14613
19:23:14|0.14604
19:23:16|0.14608
19:23:18|0.14608
19:23:19|0.14608
19:23:19|0.14608
19:23:21|0.14608
19:23:23|0.14608
19:23:24|0.14588
19:23:26|0.14594
19:23:27|0.14594
19:23:27|0.14594
19:23:29|0.14589
19:23:29|0.14589
19:23:30|0.14589
19:23:32|0.14589
19:23:32|0.14589
19:23:33|0.14589
19:23:34|0.14589
19:23:35|0.14589
19:23:37|0.14589
19:23:37|0.14589
19:23:39|0.14589
19:23:39|0.14589
19:23:40|0.14589
19:23:41|0.14589
19:23:42|0.14585
19:23:43|0.14585
19:23:44|0.14585
19:23:45|0.14599
19:23:46|0.14599
19:23:47|0.14599
19:23:49|0.14599
19:23:50|0.14599
19:23:50|0.14592
19:23:51|0.14592
19:23:52|0.14592
19:23:54|0.14592
19:23:54|0.14592
19:23:56|0.14598
19:23:57|0.14598
19:23:58|0.14598
19:23:59|0.14598
19:23:59|0.14598
19:24:01|0.14598
19:24:02|0.14598
19:24:03|0.14598
19:24:04|0.14598
19:24:05|0.14598
19:24:06|0.14598
19:24:07|0.14598
19:24:08|0.14598
19:24:09|0.14598
19:24:10|0.14598
19:24:11|0.14607
19:24:12|0.14622
19:24:13|0.14622
19:24:14|0.14622
19:24:15|0.14622
19:24:17|0.14622
19:24:18|0.14622
19:24:19|0.14622
19:24:21|0.14622
19:24:21|0.14622
19:24:23|0.14622
19:24:24|0.14603
19:24:25|0.14603
19:24:26|0.14603
19:24:27|0.14603
19:24:27|0.14603
19:24:29|0.14603
19:24:29|0.14603
19:24:30|0.14603
19:24:31|0.14607
19:24:32|0.14607
19:24:33|0.14586
19:24:34|0.14586
19:24:36|0.14586
19:24:36|0.14586
19:24:38|0.14593
19:24:39|0.14593
19:24:39|0.14593
19:24:40|0.14597
19:24:41|0.14597
19:24:42|0.14597
19:24:44|0.14597
19:24:44|0.14597
19:24:46|0.146
19:24:46|0.146
19:24:47|0.146
19:24:48|0.1459
19:24:49|0.1459
19:24:52|0.1459
19:24:52|0.1459
19:24:54|0.1459
19:24:54|0.1459
19:24:55|0.1459
19:24:56|0.14601
19:24:57|0.14601
19:24:58|0.14601
19:24:59|0.14601
19:25:00|0.14601
19:25:02|0.14601
19:25:02|0.14601
19:25:03|0.14601
19:25:04|0.14601
19:25:05|0.14601
19:25:06|0.14601
19:25:07|0.14601
19:25:08|0.14601
19:25:09|0.14601
19:25:10|0.14601
19:25:11|0.14601
19:25:12|0.14601
19:25:13|0.14602
19:25:14|0.14597
19:25:16|0.14597
19:25:18|0.14597
19:25:19|0.14597
19:25:21|0.14597
19:25:22|0.14597
19:25:24|0.14597
19:25:25|0.14597
19:25:26|0.14595
19:25:27|0.14595
19:25:27|0.14595
19:25:29|0.14595
19:25:31|0.14595
19:25:31|0.14595
19:25:32|0.14595
19:25:33|0.14595
19:25:34|0.14595
19:25:35|0.14595
19:25:36|0.14595
19:25:37|0.1459
19:25:38|0.1459
19:25:39|0.1459
19:25:40|0.1459
19:25:41|0.1459
19:25:43|0.1459
19:25:43|0.1459
19:25:44|0.1459
19:25:45|0.146
19:25:46|0.146
19:25:47|0.146
19:25:48|0.146
19:25:49|0.14603
19:25:50|0.14603
19:25:51|0.14596
19:25:52|0.14596
19:25:53|0.14595
19:25:54|0.14595
19:25:55|0.14595
19:25:56|0.14595
19:25:57|0.14595
19:25:58|0.14596
19:25:59|0.14596
19:26:00|0.14596
19:26:01|0.146
19:26:02|0.146
19:26:03|0.146
19:26:04|0.146
19:26:06|0.146
19:26:07|0.146
19:26:08|0.146
19:26:09|0.146
19:26:10|0.14598
19:26:11|0.14597
19:26:12|0.14597
19:26:13|0.14597
19:26:14|0.14595
19:26:15|0.14595
19:26:16|0.14595
19:26:18|0.14595
19:26:19|0.14595
19:26:20|0.14595
19:26:21|0.14595
19:26:23|0.14595
19:26:24|0.14595
19:26:25|0.14595
19:26:26|0.14595
19:26:27|0.14595
19:26:28|0.14587
19:26:29|0.14588
19:26:30|0.14585
19:26:31|0.14577
19:26:32|0.14577
19:26:33|0.14582
19:26:34|0.14582
19:26:35|0.14582
19:26:36|0.14582
19:26:37|0.14582
19:26:38|0.14582
19:26:39|0.14582
19:26:40|0.14582
19:26:41|0.14582
19:26:42|0.14582
19:26:43|0.14582
19:26:44|0.14582
19:26:45|0.14591
19:26:46|0.14591
19:26:47|0.14591
19:26:48|0.14581
19:26:49|0.14574
19:26:50|0.14578
19:26:51|0.14578
19:26:52|0.14578
19:26:53|0.14578
19:26:54|0.14578
19:26:55|0.14578
19:26:56|0.14578
19:26:57|0.14578
19:26:58|0.14578
19:26:59|0.14578
19:27:00|0.14568
19:27:02|0.14575
19:27:03|0.14575
19:27:03|0.14575
19:27:05|0.14581
19:27:06|0.14581
19:27:06|0.14581
19:27:08|0.14581
19:27:09|0.14581
19:27:10|0.14581
19:27:10|0.14584
19:27:11|0.14583
19:27:13|0.14583
19:27:14|0.14583
19:27:15|0.14577
19:27:17|0.14577
19:27:18|0.14577
19:27:20|0.14577
19:27:21|0.14577
19:27:22|0.14577
19:27:23|0.14604
19:27:24|0.14607
19:27:25|0.14607
19:27:26|0.1459
19:27:27|0.1459
19:27:28|0.1459
19:27:29|0.14588
19:27:30|0.14588
19:27:31|0.14588
19:27:32|0.14588
19:27:33|0.14588
19:27:34|0.14588
19:27:36|0.14588
19:27:36|0.14588
19:27:37|0.14588
19:27:38|0.14588
19:27:39|0.14592
19:27:40|0.14592
19:27:41|0.14592
19:27:42|0.14602
19:27:43|0.14602
19:27:44|0.14602
19:27:45|0.14602
19:27:46|0.14602
19:27:47|0.14602
19:27:48|0.14601
19:27:49|0.14601
19:27:50|0.14601
19:27:52|0.14601
19:27:52|0.14601
19:27:54|0.14601
19:27:55|0.146
19:27:56|0.146
19:27:57|0.146
19:27:58|0.14588
19:27:59|0.14588
19:28:00|0.14588
19:28:01|0.14588
19:28:02|0.14589
19:28:03|0.14589
19:28:04|0.14589
19:28:05|0.14589
19:28:07|0.14589
19:28:08|0.14584
19:28:09|0.14584
19:28:10|0.14584
19:28:11|0.14584
19:28:12|0.14584
19:28:14|0.14584
19:28:14|0.14584
19:28:15|0.14584
19:28:17|0.14584
19:28:18|0.14584
19:28:19|0.14584
19:28:20|0.14584
19:28:22|0.14584
19:28:23|0.14579
19:28:24|0.14564
19:28:24|0.14562
19:28:25|0.14567
19:28:26|0.14567
19:28:28|0.14558
19:28:29|0.14559
19:28:30|0.14557
19:28:32|0.14565
19:28:32|0.14565
19:28:34|0.14567
19:28:35|0.14567
19:28:36|0.14567
19:28:37|0.14567
19:28:38|0.14565
19:28:38|0.14565
19:28:40|0.14566
19:28:40|0.1456
19:28:42|0.14566
19:28:43|0.14566
19:28:44|0.14576
19:28:45|0.14581
19:28:46|0.14581
19:28:47|0.1458
19:28:48|0.14578
19:28:49|0.14587
19:28:50|0.14587
19:28:51|0.14587
19:28:52|0.14573
19:28:52|0.14573
19:28:53|0.14573
19:28:55|0.14573
19:28:56|0.14573
19:28:57|0.14573
19:28:58|0.14573
19:28:59|0.14573
19:29:00|0.14573
19:29:01|0.14577
19:29:02|0.14577
19:29:03|0.1458
19:29:03|0.14579
19:29:05|0.14575
19:29:06|0.14578
19:29:07|0.14572
19:29:08|0.14572
19:29:09|0.1456
19:29:10|0.1456
19:29:11|0.1456
19:29:12|0.1456
19:29:13|0.1456
19:29:14|0.14562
19:29:16|0.14556
19:29:16|0.14556
19:29:18|0.14556
19:29:18|0.14556
19:29:19|0.14556
19:29:21|0.14561
19:29:22|0.14556
19:29:24|0.14556
19:29:24|0.14556
19:29:25|0.14556
19:29:27|0.14556
19:29:28|0.14556
19:29:28|0.14556
19:29:30|0.14556
19:29:31|0.14556
19:29:31|0.14556
19:29:32|0.14553
19:29:34|0.14553
19:29:36|0.14553
19:29:36|0.14553
19:29:38|0.14553
19:29:39|0.1455
19:29:40|0.14548
19:29:40|0.14533
19:29:42|0.14543
19:29:42|0.14543
19:29:43|0.14543
19:29:45|0.14544
19:29:46|0.14541
19:29:47|0.14541
19:29:48|0.14541
19:29:49|0.14541
19:29:50|0.14544
19:29:51|0.14544
19:29:52|0.14544
19:29:53|0.14544
19:29:54|0.14544
19:29:55|0.14544
19:29:56|0.14544
19:29:57|0.14544
19:29:58|0.14544
19:29:59|0.14544
19:30:00|0.14544
19:30:01|0.14544
19:30:03|0.14544
19:30:03|0.14544
19:30:05|0.14561
19:30:07|0.14569
19:30:08|0.14572
19:30:08|0.14572
19:30:09|0.14569
19:30:11|0.14569
19:30:12|0.14569
19:30:12|0.14569
19:30:14|0.14569
19:30:14|0.14569
19:30:16|0.14569
19:30:17|0.14569
19:30:18|0.14564
19:30:19|0.14564
19:30:20|0.14564
19:30:21|0.14564
19:30:22|0.14564
19:30:23|0.14564
19:30:25|0.14564
19:30:25|0.14568
19:30:26|0.14568
19:30:28|0.14565
19:30:28|0.14565
19:30:29|0.14565
19:30:30|0.14565
19:30:32|0.14565
19:30:33|0.14565
19:30:34|0.14565
19:30:35|0.14565
19:30:36|0.14565
19:30:37|0.14565
19:30:38|0.14565
19:30:40|0.1458
19:30:40|0.1458
19:30:43|0.1458
19:30:43|0.1458
19:30:44|0.14581
19:30:45|0.14581
19:30:47|0.14581
19:30:47|0.14581
19:30:48|0.14581
19:30:49|0.14581
19:30:50|0.1456
19:30:51|0.14569
19:30:53|0.14569
19:30:54|0.14569
19:30:54|0.14569
19:30:55|0.14569
19:30:56|0.14569
19:30:58|0.14569
19:30:58|0.1457
19:30:59|0.1457
19:31:01|0.1457
19:31:02|0.1457
19:31:03|0.14553
19:31:03|0.14553
19:31:05|0.14553
19:31:06|0.14553
19:31:06|0.14553
19:31:08|0.14553
19:31:08|0.14553
19:31:09|0.14553
19:31:11|0.14555
19:31:11|0.14555
19:31:14|0.14555
19:31:14|0.14555
19:31:15|0.14555
19:31:16|0.14555
19:31:17|0.14557
19:31:19|0.14577
19:31:19|0.14577
19:31:20|0.14577
19:31:22|0.14601
19:31:24|0.14596
19:31:25|0.14601
19:31:27|0.14589
19:31:28|0.14588
19:31:29|0.14588
19:31:30|0.14577
19:31:30|0.14577
19:31:32|0.14577
19:31:32|0.14577
19:31:34|0.14577
19:31:35|0.14577
19:31:36|0.14577
19:31:37|0.14577
19:31:38|0.14577
19:31:39|0.14577
19:31:40|0.14571
19:31:41|0.14566
19:31:42|0.14566
19:31:43|0.14566
19:31:44|0.14566
19:31:45|0.14566
19:31:46|0.1455
19:31:47|0.14547
19:31:48|0.14547
19:31:49|0.14547
19:31:50|0.14547
19:31:51|0.14545
19:31:52|0.14527
19:31:53|0.14527
19:31:54|0.14524
19:31:55|0.14528
19:31:56|0.14526
19:31:57|0.1453
19:31:58|0.14533
19:31:59|0.14533
19:32:00|0.14533
19:32:01|0.14533
19:32:02|0.14533
19:32:04|0.14533
19:32:04|0.14533
19:32:06|0.14532
19:32:07|0.14532
19:32:08|0.14532
19:32:09|0.14532
19:32:10|0.14533
19:32:11|0.14533
19:32:12|0.14533
19:32:13|0.1452
19:32:14|0.14528
19:32:15|0.14528
19:32:16|0.14528
19:32:17|0.14528
19:32:18|0.14528
19:32:20|0.14528
19:32:21|0.14506
19:32:22|0.14506
19:32:23|0.14506
19:32:25|0.14505
19:32:26|0.14504
19:32:27|0.14502
19:32:28|0.14502
19:32:29|0.145
19:32:30|0.14501
19:32:31|0.14501
19:32:32|0.14501
19:32:33|0.14502
19:32:34|0.14504
19:32:35|0.14511
19:32:36|0.14512
19:32:37|0.14507
19:32:38|0.14507
19:32:39|0.14507
19:32:40|0.14507
19:32:41|0.14507
19:32:42|0.14523
19:32:43|0.14523
19:32:44|0.14523
19:32:45|0.14534
19:32:47|0.14534
19:32:48|0.14534
19:32:48|0.14534
19:32:49|0.14533
19:32:50|0.14533
19:32:51|0.14533
19:32:52|0.14533
19:32:53|0.14533
19:32:54|0.14538
19:32:55|0.14538
19:32:56|0.14538
19:32:57|0.14538
19:32:58|0.14538
19:32:59|0.14538
19:33:00|0.14538
19:33:01|0.14538
19:33:02|0.14536
19:33:03|0.14536
19:33:04|0.14536
19:33:06|0.14536
19:33:07|0.14536
19:33:07|0.14536
19:33:09|0.14551
19:33:10|0.14551
19:33:11|0.14551
19:33:12|0.14546
19:33:13|0.14546
19:33:14|0.14546
19:33:15|0.14546
19:33:16|0.14546
19:33:17|0.14546
19:33:18|0.14561
19:33:19|0.14561
19:33:20|0.14566
19:33:22|0.14566
19:33:22|0.14566
19:33:24|0.14556
19:33:25|0.14556
19:33:27|0.14556
19:33:27|0.14562
19:33:30|0.14562
19:33:30|0.14562
19:33:31|0.1454
19:33:32|0.1454
19:33:33|0.1454
19:33:34|0.1454
19:33:35|0.1454
19:33:36|0.14548
19:33:37|0.14548
19:33:38|0.14548
19:33:39|0.14548
19:33:40|0.1456
19:33:41|0.1456
19:33:43|0.1456
19:33:43|0.1456
19:33:45|0.1456
19:33:45|0.1456
19:33:46|0.1456
19:33:48|0.1456
19:33:48|0.1456
19:33:50|0.14557
19:33:52|0.14557
19:33:52|0.14557
19:33:54|0.14541
19:33:54|0.1454
19:33:56|0.14545
19:33:56|0.14549
19:33:57|0.14549
19:33:58|0.14549
19:34:00|0.14549
19:34:00|0.14548
19:34:01|0.14548
19:34:03|0.14548
19:34:03|0.14548
19:34:05|0.14569
19:34:06|0.14566
19:34:07|0.14566
19:34:08|0.14566
19:34:09|0.14566
19:34:10|0.14566
19:34:11|0.14566
19:34:12|0.14566
19:34:13|0.14566
19:34:15|0.14566
19:34:16|0.14566
19:34:16|0.14566
19:34:18|0.14566
19:34:19|0.14566
19:34:19|0.14566
19:34:21|0.14566
19:34:22|0.14566
19:34:23|0.14566
19:34:24|0.14566
19:34:26|0.14566
19:34:26|0.14566
19:34:27|0.1456
19:34:28|0.1456
19:34:29|0.14567
19:34:31|0.14567
19:34:31|0.14565
19:34:32|0.14565
19:34:34|0.14565
19:34:34|0.14565
19:34:36|0.14565
19:34:36|0.14565
19:34:38|0.14565
19:34:38|0.14565
19:34:39|0.14565
19:34:41|0.14565
19:34:41|0.14565
19:34:44|0.14565
19:34:44|0.14565
19:34:45|0.14565
19:34:46|0.14565
19:34:47|0.14565
19:34:48|0.1455
19:34:49|0.14548
19:34:50|0.14548
19:34:51|0.14554
19:34:52|0.14554
19:34:53|0.14537
19:34:54|0.1453
19:34:55|0.14529
19:34:56|0.14524
19:34:57|0.14524
19:34:58|0.14537
19:34:59|0.14537
19:35:01|0.14537
19:35:02|0.14536
19:35:03|0.14534
19:35:04|0.14526
19:35:05|0.14526
19:35:06|0.14526
19:35:08|0.14526
19:35:09|0.14516
19:35:10|0.14516
19:35:11|0.14523
19:35:11|0.14523
19:35:13|0.14519
19:35:14|0.14519
19:35:15|0.14519
19:35:16|0.14519
19:35:17|0.14519
19:35:18|0.14519
19:35:19|0.14519
19:35:20|0.14519
19:35:21|0.14504
19:35:22|0.145
19:35:23|0.14497
19:35:24|0.1449
19:35:26|0.14498
19:35:27|0.14498
19:35:29|0.14501
19:35:29|0.14501
19:35:31|0.14504
19:35:32|0.14504
19:35:33|0.14496
19:35:35|0.14496
19:35:36|0.14492
19:35:37|0.14492
19:35:37|0.14492
19:35:39|0.14492
19:35:40|0.14492
19:35:41|0.14492
19:35:42|0.14493
19:35:42|0.14493
19:35:44|0.14493
19:35:45|0.14493
19:35:47|0.14498
19:35:48|0.14498
19:35:48|0.14498
19:35:49|0.14498
19:35:51|0.14498
19:35:52|0.14498
19:35:54|0.14498
19:35:55|0.14498
19:35:55|0.14498
19:35:56|0.14495
19:35:57|0.14495
19:35:58|0.14495
19:35:59|0.14495
19:36:00|0.14495
19:36:01|0.14495
19:36:03|0.14495
19:36:04|0.14492
19:36:05|0.14492
19:36:07|0.14492
19:36:08|0.14492
19:36:09|0.14504
19:36:09|0.14504
19:36:11|0.14504
19:36:12|0.14504
19:36:13|0.145
19:36:13|0.145
19:36:15|0.14492
19:36:15|0.14483
19:36:16|0.1448
19:36:18|0.14475
19:36:19|0.14469
19:36:20|0.1447
19:36:21|0.1447
19:36:21|0.1447
19:36:22|0.1447
19:36:24|0.1447
19:36:24|0.1447
19:36:26|0.14474
19:36:27|0.14463
19:36:28|0.14466
19:36:30|0.14457
19:36:31|0.14452
19:36:32|0.14452
19:36:34|0.14448
19:36:35|0.14444
19:36:36|0.14443
19:36:37|0.14442
19:36:38|0.14442
19:36:40|0.14423
19:36:41|0.14448
19:36:42|0.14446
19:36:42|0.14446
19:36:43|0.14446
19:36:44|0.14442
19:36:45|0.14442
19:36:47|0.14442
19:36:47|0.1444
19:36:48|0.14443
19:36:49|0.14446
19:36:51|0.14446
19:36:51|0.14446
19:36:53|0.14446
19:36:54|0.14446
19:36:55|0.14446
19:36:56|0.14446
19:36:58|0.14445
19:36:58|0.14445
19:36:59|0.14445
19:37:00|0.14445
19:37:01|0.14434
19:37:03|0.14434
19:37:04|0.14414
19:37:06|0.14414
19:37:06|0.14406
19:37:07|0.14412
19:37:08|0.14412
19:37:10|0.14412
19:37:11|0.14412
19:37:12|0.14418
19:37:14|0.14418
19:37:14|0.14418
19:37:15|0.14418
19:37:16|0.14424
19:37:17|0.14424
19:37:18|0.14429
19:37:20|0.14428
19:37:21|0.14444
19:37:22|0.14445
19:37:23|0.14445
19:37:23|0.14451
19:37:25|0.14445
19:37:26|0.14468
19:37:27|0.14468
19:37:29|0.14456
19:37:31|0.14456
19:37:31|0.14456
19:37:32|0.14441
19:37:34|0.14456
19:37:35|0.14464
19:37:36|0.14464
19:37:37|0.14461
19:37:38|0.14461
19:37:39|0.14461
19:37:40|0.14461
19:37:41|0.14449
19:37:42|0.14449
19:37:43|0.14453
19:37:45|0.14447
19:37:45|0.14447
19:37:47|0.14447
19:37:48|0.14447
19:37:49|0.14445
19:37:49|0.14445
19:37:50|0.14452
19:37:51|0.14452
19:37:52|0.14452
19:37:54|0.14452
19:37:55|0.14452
19:37:56|0.14452
19:37:56|0.14452
19:37:57|0.14452
19:37:59|0.14442
19:38:00|0.14442
19:38:01|0.14442
19:38:02|0.14442
19:38:03|0.14441
19:38:04|0.1443
19:38:05|0.14442
19:38:06|0.14442
19:38:07|0.14442
19:38:08|0.14441
19:38:09|0.14441
19:38:10|0.14442
19:38:11|0.14442
19:38:13|0.14442
19:38:14|0.14471
19:38:15|0.14468
19:38:17|0.14469
19:38:17|0.14483
19:38:18|0.1448
19:38:20|0.1448
19:38:21|0.14473
19:38:22|0.14473
19:38:23|0.14473
19:38:24|0.14469
19:38:25|0.14477
19:38:26|0.14477
19:38:27|0.14477
19:38:29|0.14468
19:38:30|0.14463
19:38:31|0.14463
19:38:32|0.14463
19:38:34|0.14463
19:38:35|0.14463
19:38:35|0.14463
19:38:37|0.14463
19:38:38|0.14473
19:38:38|0.14473
19:38:39|0.14473
19:38:40|0.14473
19:38:42|0.14473
19:38:43|0.14473
19:38:44|0.14473
19:38:44|0.14473
19:38:45|0.14473
19:38:48|0.1447
19:38:49|0.1447
19:38:49|0.1447
19:38:50|0.14481
19:38:52|0.14482
19:38:52|0.14502
19:38:53|0.14498
19:38:54|0.14484
19:38:55|0.14481
19:38:57|0.14469
19:38:58|0.14469
19:38:58|0.14463
19:39:00|0.14463
19:39:00|0.1446
19:39:03|0.14462
19:39:04|0.14433
19:39:05|0.14433
19:39:06|0.14433
19:39:08|0.14433
19:39:08|0.14433
19:39:09|0.14433
19:39:10|0.14433
19:39:12|0.14448
19:39:13|0.14448
19:39:13|0.14448
19:39:15|0.14448
19:39:16|0.14448
19:39:17|0.14442
19:39:18|0.14442
19:39:19|0.14442
19:39:21|0.14446
19:39:21|0.14446
19:39:23|0.14446
19:39:23|0.14436
19:39:24|0.1444
19:39:25|0.1444
19:39:26|0.1444
19:39:27|0.14438
19:39:28|0.14443
19:39:29|0.14443
19:39:31|0.14443
19:39:32|0.14448
19:39:33|0.14448
19:39:34|0.14448
19:39:35|0.14448
19:39:36|0.14448
19:39:37|0.14439
19:39:38|0.14439
19:39:39|0.1443
19:39:40|0.1443
19:39:41|0.1443
19:39:42|0.1443
19:39:43|0.1443
19:39:44|0.1443
19:39:45|0.1443
19:39:46|0.14435
19:39:47|0.14435
19:39:48|0.14438
19:39:49|0.14439
19:39:50|0.14439
19:39:51|0.14439
19:39:52|0.14439
19:39:53|0.14439
19:39:54|0.14431
19:39:55|0.14431
19:39:56|0.14448
19:39:57|0.14443
19:39:58|0.14443
19:39:59|0.14443
19:40:00|0.14448
19:40:01|0.14448
19:40:02|0.14448
19:40:03|0.14448
19:40:04|0.14448
19:40:05|0.14448
19:40:07|0.14448
19:40:08|0.14448
19:40:09|0.14448
19:40:10|0.14448
19:40:11|0.14448
19:40:12|0.14448
19:40:13|0.14448
19:40:14|0.14448
19:40:15|0.14448
19:40:16|0.14448
19:40:18|0.14448
19:40:19|0.14448
19:40:20|0.14448
19:40:21|0.14448
19:40:22|0.14439
19:40:22|0.1444
19:40:24|0.14439
19:40:24|0.14439
19:40:26|0.14439
19:40:27|0.14439
19:40:28|0.14437
19:40:28|0.14437
19:40:29|0.14437
19:40:31|0.14437
19:40:32|0.14437
19:40:34|0.14437
19:40:34|0.14437
19:40:35|0.14437
19:40:36|0.14437
19:40:37|0.14437
19:40:38|0.14437
19:40:39|0.14445
19:40:40|0.14445
19:40:41|0.14445
19:40:42|0.14445
19:40:43|0.14445
19:40:44|0.14445
19:40:45|0.14445
19:40:46|0.14445
19:40:48|0.1443
19:40:49|0.1443
19:40:50|0.1443
19:40:51|0.1443
19:40:52|0.1443
19:40:53|0.1443
19:40:54|0.14431
19:40:55|0.14431
19:40:56|0.14431
19:40:57|0.14431
19:40:58|0.14431
19:40:59|0.14421
19:41:00|0.14421
19:41:01|0.14421
19:41:02|0.14423
19:41:03|0.14421
19:41:04|0.14414
19:41:05|0.14414
19:41:06|0.14413
19:41:07|0.14413
19:41:08|0.14413
19:41:10|0.14414
19:41:11|0.14414
19:41:12|0.14424
19:41:13|0.14424
19:41:13|0.14425
19:41:14|0.14429
19:41:16|0.14432
19:41:17|0.14432
19:41:18|0.14432
19:41:19|0.14432
19:41:20|0.14432
19:41:21|0.14432
19:41:22|0.14411
19:41:23|0.14411
19:41:24|0.14411
19:41:25|0.14411
19:41:26|0.14411
19:41:27|0.14422
19:41:28|0.14422
19:41:29|0.14422
19:41:30|0.14422
19:41:31|0.14422
19:41:33|0.14422
19:41:34|0.14414
19:41:36|0.14408
19:41:36|0.14405
19:41:37|0.14402
19:41:38|0.14396
19:41:39|0.14394
19:41:40|0.14374
19:41:42|0.14396
19:41:43|0.14397
19:41:43|0.14404
19:41:45|0.14404
19:41:45|0.14404
19:41:47|0.14405
19:41:47|0.14411
19:41:48|0.14404
19:41:50|0.144
19:41:50|0.144
19:41:52|0.144
19:41:53|0.14401
19:41:53|0.14403
19:41:54|0.14403
19:41:57|0.14403
19:41:57|0.14403
19:41:58|0.14408
19:42:00|0.14414
19:42:00|0.14414
19:42:01|0.14418
19:42:02|0.14418
19:42:03|0.14418
19:42:04|0.14434
19:42:05|0.14441
19:42:08|0.14444
19:42:08|0.14444
19:42:09|0.14444
19:42:10|0.14444
19:42:11|0.14435
19:42:12|0.14435
19:42:13|0.14435
19:42:14|0.14435
19:42:16|0.14435
19:42:17|0.14435
19:42:17|0.14435
19:42:18|0.14427
19:42:19|0.14427
19:42:20|0.14427
19:42:21|0.14427
19:42:22|0.14427
19:42:23|0.14427
19:42:24|0.14427
19:42:25|0.14427
19:42:26|0.14427
19:42:27|0.14427
19:42:28|0.14427
19:42:29|0.14429
19:42:30|0.14429
19:42:31|0.14429
19:42:33|0.14429
19:42:34|0.14418
19:42:36|0.14418
19:42:36|0.14424
19:42:37|0.14424
19:42:39|0.14424
19:42:41|0.14424
19:42:41|0.14424
19:42:43|0.14428
19:42:43|0.14429
19:42:45|0.14429
19:42:45|0.14429
19:42:46|0.14429
19:42:47|0.14428
19:42:49|0.14428
19:42:50|0.1442
19:42:50|0.14411
19:42:52|0.14408
19:42:54|0.14409
19:42:54|0.14409
19:42:55|0.14428
19:42:56|0.14428
19:42:57|0.14428
19:42:58|0.14428
19:43:00|0.14428
19:43:01|0.14428
19:43:03|0.14438
19:43:04|0.14438
19:43:05|0.14438
19:43:06|0.14439
19:43:07|0.14425
19:43:08|0.14425
19:43:09|0.14421
19:43:10|0.14421
19:43:12|0.14436
19:43:14|0.14443
19:43:14|0.14443
19:43:16|0.14444
19:43:17|0.14434
19:43:19|0.14434
19:43:20|0.14434
19:43:21|0.14434
19:43:22|0.14434
19:43:23|0.14434
19:43:24|0.14438
19:43:25|0.14424
19:43:25|0.14424
19:43:26|0.14425
19:43:27|0.14425
19:43:29|0.14425
19:43:30|0.14425
19:43:30|0.14425
19:43:31|0.14425
19:43:33|0.14425
19:43:34|0.14412
19:43:35|0.14412
19:43:37|0.14412
19:43:38|0.1442
19:43:39|0.1442
19:43:40|0.1442
19:43:40|0.1442
19:43:41|0.1442
19:43:43|0.1442
19:43:44|0.1442
19:43:45|0.1442
19:43:46|0.14413
19:43:47|0.14413
19:43:48|0.14413
19:43:49|0.14413
19:43:50|0.14413
19:43:51|0.14421
19:43:52|0.14421
19:43:53|0.14414
19:43:54|0.14403
19:43:55|0.14403
19:43:56|0.14403
19:43:57|0.14404
19:43:58|0.14404
19:43:59|0.14404
19:44:00|0.14404
19:44:02|0.14404
19:44:02|0.14411
19:44:04|0.14411
19:44:06|0.14411
19:44:08|0.14419
19:44:09|0.14419
19:44:10|0.14419
19:44:12|0.14419
19:44:13|0.14415
19:44:14|0.14415
19:44:14|0.14415
19:44:15|0.1442
19:44:17|0.1442
19:44:18|0.1442
19:44:19|0.1442
19:44:20|0.1442
19:44:21|0.14406
19:44:22|0.14406
19:44:24|0.14405
19:44:24|0.14405
19:44:25|0.14405
19:44:26|0.14405
19:44:27|0.14405
19:44:28|0.14423
19:44:29|0.14423
19:44:30|0.14423
19:44:31|0.14415
19:44:32|0.14415
19:44:33|0.14412
19:44:35|0.14412
19:44:36|0.14404
19:44:37|0.14404
19:44:39|0.14404
19:44:39|0.14404
19:44:40|0.14409
19:44:43|0.14412
19:44:43|0.14412
19:44:45|0.14412
19:44:45|0.14412
19:44:46|0.14412
19:44:47|0.14412
19:44:48|0.14412
19:44:49|0.14412
19:44:51|0.14412
19:44:52|0.14412
19:44:53|0.14412
19:44:54|0.14412
19:44:55|0.14412
19:44:56|0.14394
19:44:57|0.14404
19:44:58|0.14404
19:44:59|0.144
19:45:00|0.144
19:45:01|0.144
19:45:02|0.144
19:45:03|0.14399
19:45:04|0.14399
19:45:06|0.14394
19:45:07|0.14388
19:45:08|0.14383
19:45:09|0.1438
19:45:10|0.14384
19:45:11|0.14382
19:45:13|0.14368
19:45:13|0.14368
19:45:14|0.1438
19:45:15|0.1438
19:45:16|0.14381
19:45:17|0.14381
19:45:18|0.14381
19:45:19|0.14361
19:45:21|0.14357
19:45:21|0.14342
19:45:22|0.14343
19:45:23|0.14342
19:45:24|0.14347
19:45:25|0.14343
19:45:26|0.14348
19:45:27|0.14352
19:45:28|0.14358
19:45:29|0.1438
19:45:30|0.14394
19:45:31|0.14386
19:45:32|0.14375
19:45:33|0.14385
19:45:34|0.14385
19:45:36|0.14377
19:45:36|0.14377
19:45:37|0.14377
19:45:38|0.14377
19:45:40|0.14385
19:45:41|0.14386
19:45:42|0.14386
19:45:43|0.14386
19:45:44|0.14386
19:45:45|0.14386
19:45:46|0.14401
19:45:48|0.14418
19:45:48|0.1442
19:45:49|0.14424
19:45:50|0.14418
19:45:52|0.14424
19:45:52|0.14419
19:45:53|0.14411
19:45:54|0.14407
19:45:55|0.14407
19:45:56|0.14411
19:45:57|0.14411
19:45:58|0.14404
19:45:59|0.14404
19:46:00|0.14405
19:46:01|0.144
19:46:02|0.14396
19:46:03|0.14396
19:46:04|0.14396
19:46:05|0.14396
19:46:07|0.14399
19:46:07|0.14399
19:46:08|0.14399
19:46:10|0.14399
19:46:11|0.14399
19:46:12|0.14399
19:46:13|0.14399
19:46:14|0.14398
19:46:15|0.14396
19:46:16|0.14396
19:46:17|0.14396
19:46:18|0.144
19:46:18|0.14409
19:46:20|0.14409
19:46:21|0.14409
19:46:22|0.14409
19:46:23|0.14408
19:46:24|0.14395
19:46:25|0.14411
19:46:27|0.14411
19:46:27|0.14411
19:46:28|0.14423
19:46:29|0.14423
19:46:30|0.14423
19:46:32|0.14423
19:46:32|0.14423
19:46:33|0.14423
19:46:35|0.14423
19:46:35|0.14423
19:46:36|0.14411
19:46:38|0.14411
19:46:39|0.14411
19:46:40|0.14411
19:46:40|0.14411
19:46:42|0.14411
19:46:43|0.14408
19:46:44|0.14407
19:46:45|0.14407
19:46:46|0.14407
19:46:47|0.14407
19:46:48|0.144
19:46:49|0.144
19:46:50|0.14404
19:46:51|0.14395
19:46:51|0.14395
19:46:53|0.14395
19:46:53|0.1439
19:46:55|0.14393
19:46:56|0.14394
19:46:57|0.14394
19:46:58|0.14394
19:47:00|0.14384
19:47:00|0.14384
19:47:02|0.14374
19:47:03|0.14374
19:47:03|0.14378
19:47:05|0.14378
19:47:06|0.1438
19:47:07|0.1438
19:47:08|0.1438
19:47:09|0.14387
19:47:10|0.14387
19:47:12|0.14387
19:47:13|0.14385
19:47:14|0.14385
19:47:15|0.14387
19:47:17|0.14389
19:47:18|0.14393
19:47:19|0.14401
19:47:19|0.14382
19:47:20|0.14382
19:47:22|0.14382
19:47:23|0.14382
19:47:23|0.14382
19:47:24|0.14382
19:47:25|0.14382
19:47:26|0.14377
19:47:27|0.14377
19:47:28|0.14377
19:47:29|0.14377
19:47:30|0.14377
19:47:31|0.14377
19:47:32|0.14377
19:47:33|0.14375
19:47:34|0.14375
19:47:35|0.14381
19:47:36|0.14381
19:47:38|0.14381
19:47:39|0.14381
19:47:40|0.14384
19:47:41|0.14392
19:47:42|0.14392
19:47:43|0.14387
19:47:45|0.14397
19:47:45|0.14397
19:47:47|0.14397
19:47:49|0.14397
19:47:49|0.14397
19:47:50|0.14397
19:47:52|0.14397
19:47:53|0.14397
19:47:54|0.14397
19:47:54|0.14397
19:47:55|0.14397
19:47:57|0.14392
19:47:58|0.14392
19:47:58|0.14392
19:48:01|0.14371
19:48:02|0.14371
19:48:04|0.14371
19:48:05|0.14397
19:48:06|0.14397
19:48:07|0.14389
19:48:08|0.14377
19:48:09|0.14378
19:48:11|0.14378
19:48:11|0.14378
19:48:13|0.14384
19:48:14|0.14384
19:48:15|0.14363
19:48:16|0.14362
19:48:17|0.14371
19:48:18|0.14362
19:48:19|0.14368
19:48:20|0.14368
19:48:21|0.14371
19:48:22|0.14371
19:48:23|0.1436
19:48:24|0.14354
19:48:25|0.1435
19:48:26|0.14349
19:48:27|0.14349
19:48:28|0.14349
19:48:29|0.14349
19:48:30|0.14354
19:48:31|0.14359
19:48:32|0.14359
19:48:33|0.14345
19:48:34|0.14351
19:48:35|0.14351
19:48:36|0.14351
19:48:37|0.14351
19:48:38|0.14349
19:48:39|0.14349
19:48:41|0.14343
19:48:42|0.14349
19:48:43|0.14348
19:48:44|0.14348
19:48:46|0.14363
19:48:46|0.14363
19:48:47|0.14363
19:48:48|0.14363
19:48:50|0.14363
19:48:52|0.14369
19:48:52|0.14369
19:48:53|0.14366
19:48:54|0.14366
19:48:55|0.14366
19:48:57|0.14354
19:48:57|0.14347
19:48:58|0.14347
19:48:59|0.14354
19:49:00|0.14354
19:49:01|0.14354
19:49:02|0.14353
19:49:04|0.14353
19:49:06|0.14353
19:49:07|0.14353
19:49:08|0.14353
19:49:10|0.1436
19:49:11|0.14372
19:49:11|0.14368
19:49:12|0.14368
19:49:13|0.14368
19:49:15|0.14368
19:49:16|0.14365
19:49:17|0.14365
19:49:18|0.14365
19:49:19|0.14365
19:49:19|0.14365
19:49:20|0.14365
19:49:21|0.14365
19:49:23|0.14365
19:49:23|0.14365
19:49:25|0.14367
19:49:26|0.14365
19:49:26|0.14365
19:49:28|0.14365
19:49:28|0.14365
19:49:29|0.14363
19:49:31|0.14363
19:49:31|0.14359
19:49:32|0.14351
19:49:34|0.14345
19:49:34|0.14351
19:49:35|0.14342
19:49:36|0.14342
19:49:38|0.14351
19:49:38|0.14351
19:49:40|0.14351
19:49:40|0.14351
19:49:42|0.14357
19:49:43|0.14358
19:49:44|0.14358
19:49:45|0.14358
19:49:46|0.14358
19:49:47|0.14354
19:49:48|0.14354
19:49:49|0.14345
19:49:50|0.14352
19:49:51|0.14352
19:49:52|0.14358
19:49:53|0.14351
19:49:54|0.14364
19:49:55|0.14357
19:49:57|0.14356
19:49:58|0.14356
19:49:59|0.14363
19:50:00|0.14362
19:50:01|0.14362
19:50:02|0.14362
19:50:03|0.14365
19:50:04|0.14365
19:50:05|0.14367
19:50:06|0.14361
19:50:07|0.14361
19:50:09|0.14357
19:50:10|0.14354
19:50:11|0.14358
19:50:13|0.14358
19:50:14|0.14358
19:50:14|0.14358
19:50:16|0.14358
19:50:17|0.14346
19:50:17|0.14346
19:50:19|0.14351
19:50:19|0.14351
19:50:21|0.14351
19:50:22|0.14351
19:50:23|0.14351
19:50:23|0.1435
19:50:25|0.1435
19:50:26|0.14349
19:50:27|0.14354
19:50:27|0.14359
19:50:28|0.14359
19:50:29|0.14355
19:50:30|0.14351
19:50:31|0.14351
19:50:32|0.14351
19:50:33|0.14351
19:50:34|0.14351
19:50:35|0.14351
19:50:36|0.14351
19:50:37|0.14351
19:50:38|0.14351
19:50:39|0.14351
19:50:42|0.14359
19:50:43|0.14359
19:50:44|0.14359
19:50:46|0.14355
19:50:47|0.1435
19:50:47|0.1435
19:50:48|0.1435
19:50:49|0.1435
19:50:50|0.1435
19:50:51|0.1435
19:50:53|0.1435
19:50:53|0.1435
19:50:54|0.1435
19:50:55|0.14349
19:50:57|0.14351
19:50:58|0.14351
19:50:59|0.14351
19:51:00|0.14351
19:51:01|0.1436
19:51:02|0.14362
19:51:03|0.14362
19:51:04|0.14362
19:51:05|0.14354
19:51:06|0.14368
19:51:08|0.14368
19:51:10|0.14368
19:51:11|0.14368
19:51:12|0.14382
19:51:13|0.14382
19:51:14|0.14382
19:51:15|0.14382
19:51:16|0.14382
19:51:18|0.14382
19:51:19|0.14382
19:51:20|0.14382
19:51:21|0.14378
19:51:22|0.14378
19:51:23|0.14378
19:51:24|0.14392
19:51:26|0.14392
19:51:27|0.14392
19:51:27|0.14392
19:51:29|0.14389
19:51:30|0.14389
19:51:30|0.14387
19:51:31|0.14387
19:51:32|0.14387
19:51:34|0.14387
19:51:34|0.14377
19:51:35|0.14377
19:51:37|0.14374
19:51:38|0.14374
19:51:39|0.14374
19:51:39|0.14362
19:51:40|0.14362
19:51:42|0.14362
19:51:44|0.1436
19:51:45|0.1436
19:51:45|0.1436
19:51:47|0.1436
19:51:47|0.1436
19:51:49|0.1436
19:51:50|0.1437
19:51:51|0.1437
19:51:52|0.1437
19:51:53|0.1437
19:51:54|0.14362
19:51:55|0.1435
19:51:57|0.14346
19:51:58|0.14347
19:51:59|0.14347
19:52:01|0.1434
19:52:02|0.1434
19:52:03|0.14346
19:52:03|0.14341
19:52:05|0.1434
19:52:06|0.1434
19:52:08|0.14352
19:52:08|0.14352
19:52:09|0.14352
19:52:11|0.14352
19:52:12|0.14352
19:52:13|0.14352
19:52:15|0.14352
19:52:16|0.14352
19:52:17|0.14357
19:52:18|0.14362
19:52:18|0.14362
19:52:20|0.14362
19:52:21|0.14362
19:52:22|0.14362
19:52:23|0.14359
19:52:24|0.14352
19:52:25|0.14352
19:52:26|0.14361
19:52:27|0.14352
19:52:28|0.14353
19:52:29|0.14358
19:52:30|0.14358
19:52:31|0.14358
19:52:32|0.14358
19:52:33|0.14358
19:52:34|0.14358
19:52:35|0.14358
19:52:36|0.14358
19:52:37|0.14358
19:52:38|0.14358
19:52:39|0.14358
19:52:40|0.14358
19:52:41|0.14358
19:52:42|0.14358
19:52:43|0.14358
19:52:45|0.14363
19:52:46|0.14363
19:52:46|0.14342
19:52:47|0.14342
19:52:48|0.14355
19:52:49|0.14355
19:52:51|0.14355
19:52:52|0.14355
19:52:52|0.14355
19:52:53|0.14355
19:52:56|0.14355
19:52:57|0.14344
19:52:58|0.14344
19:52:59|0.14344
19:53:01|0.14344
19:53:01|0.14344
19:53:02|0.14344
19:53:04|0.14344
19:53:04|0.1436
19:53:06|0.1435
19:53:06|0.1435
19:53:07|0.14349
19:53:09|0.14349
19:53:10|0.14349
19:53:11|0.14363
19:53:11|0.1437
19:53:12|0.14368
19:53:14|0.14372
19:53:15|0.14373
19:53:15|0.14372
19:53:17|0.1436
19:53:18|0.1436
19:53:19|0.14366
19:53:20|0.14366
19:53:21|0.14366
19:53:22|0.14366
19:53:22|0.14366
19:53:23|0.14366
19:53:26|0.14366
19:53:26|0.14366
19:53:27|0.14366
19:53:28|0.14366
19:53:29|0.14366
19:53:30|0.14366
19:53:31|0.14361
19:53:32|0.14361
19:53:33|0.14361
19:53:34|0.14357
19:53:35|0.14358
19:53:36|0.14358
19:53:37|0.14358
19:53:38|0.14358
19:53:39|0.14359
19:53:40|0.14359
19:53:41|0.14359
19:53:42|0.14349
19:53:44|0.14356
19:53:45|0.14356
19:53:46|0.14356
19:53:47|0.14348
19:53:47|0.14348
19:53:50|0.14343
19:53:51|0.14343
19:53:52|0.14341
19:53:53|0.14337
19:53:54|0.14339
19:53:55|0.14331
19:53:56|0.1434
19:53:57|0.1433
19:53:58|0.1433
19:53:59|0.1433
19:54:00|0.14338
19:54:01|0.14338
19:54:03|0.14349
19:54:03|0.14343
19:54:04|0.14343
19:54:06|0.14342
19:54:08|0.14332
19:54:09|0.14332
19:54:09|0.14346
19:54:10|0.14346
19:54:12|0.14346
19:54:12|0.14346
19:54:14|0.14346
19:54:15|0.14329
19:54:16|0.1433
19:54:18|0.14333
19:54:19|0.14335
19:54:20|0.14337
19:54:21|0.14337
19:54:21|0.1433
19:54:22|0.14329
19:54:23|0.14322
19:54:24|0.1432
19:54:25|0.14313
19:54:26|0.14298
19:54:28|0.14302
19:54:28|0.14298
19:54:30|0.14302
19:54:32|0.14295
19:54:32|0.14305
19:54:33|0.14327
19:54:34|0.1432
19:54:35|0.1432
19:54:36|0.14318
19:54:37|0.14318
19:54:38|0.14318
19:54:39|0.14318
19:54:40|0.14306
19:54:41|0.14321
19:54:42|0.14321
19:54:43|0.14321
19:54:45|0.14321
19:54:47|0.14321
19:54:47|0.14321
19:54:48|0.14321
19:54:49|0.143
19:54:50|0.143
19:54:51|0.14308
19:54:52|0.14308
19:54:53|0.14308
19:54:55|0.14308
19:54:56|0.14308
19:54:57|0.143
19:54:59|0.143
19:54:59|0.143
19:55:01|0.14295
19:55:01|0.14297
19:55:02|0.14297
19:55:04|0.14297
19:55:05|0.14299
19:55:06|0.14293
19:55:07|0.14294
19:55:08|0.14299
19:55:08|0.14299
19:55:09|0.14299
19:55:11|0.14299
19:55:12|0.14299
19:55:13|0.14299
19:55:14|0.14304
19:55:15|0.14304
19:55:16|0.14304
19:55:16|0.14304
19:55:18|0.14304
19:55:19|0.14314
19:55:20|0.14315
19:55:21|0.1432
19:55:22|0.14315
19:55:23|0.14315
19:55:24|0.14315
19:55:25|0.14315
19:55:26|0.14302
19:55:27|0.1431
19:55:28|0.1431
19:55:29|0.1431
19:55:30|0.1431
19:55:31|0.1431
19:55:33|0.1431
19:55:34|0.14302
19:55:34|0.14302
19:55:36|0.14302
19:55:36|0.14302
19:55:37|0.14302
19:55:38|0.14307
19:55:39|0.14307
19:55:40|0.14307
19:55:42|0.14309
19:55:42|0.14308
19:55:43|0.143
19:55:44|0.143
19:55:45|0.143
19:55:47|0.143
19:55:48|0.14309
19:55:49|0.14309
19:55:51|0.14308
19:55:51|0.14308
19:55:53|0.14308
19:55:54|0.14308
19:55:55|0.14312
19:55:56|0.14317
19:55:57|0.14317
19:55:58|0.14305
19:56:00|0.14305
19:56:00|0.14305
19:56:01|0.14305
19:56:03|0.14311
19:56:03|0.14311
19:56:06|0.14303
19:56:07|0.14303
19:56:07|0.14303
19:56:09|0.14303
19:56:10|0.14303
19:56:11|0.14303
19:56:12|0.14303
19:56:13|0.14305
19:56:14|0.14305
19:56:16|0.14305
19:56:17|0.14305
19:56:17|0.14305
19:56:19|0.14305
19:56:20|0.14305
19:56:21|0.14305
19:56:22|0.1432
19:56:23|0.1432
19:56:24|0.1432
19:56:25|0.14338
19:56:26|0.1433
19:56:28|0.14323
19:56:29|0.14323
19:56:30|0.14325
19:56:31|0.14325
19:56:32|0.14329
19:56:32|0.14329
19:56:33|0.14329
19:56:35|0.14329
19:56:35|0.14329
19:56:36|0.14329
19:56:38|0.14329
19:56:39|0.14329
19:56:39|0.14329
19:56:41|0.14329
19:56:41|0.14329
19:56:43|0.14329
19:56:43|0.14329
19:56:44|0.14329
19:56:45|0.14329
19:56:48|0.14329
19:56:48|0.14329
19:56:49|0.14329
19:56:51|0.14323
19:56:52|0.14323
19:56:53|0.14323
19:56:54|0.1432
19:56:55|0.1432
19:56:56|0.1432
19:56:57|0.14329
19:56:58|0.14329
19:56:59|0.14329
19:57:00|0.14329
19:57:02|0.14329
19:57:03|0.14329
19:57:04|0.14313
19:57:05|0.14312
19:57:06|0.14312
19:57:08|0.14312
19:57:08|0.14312
19:57:09|0.14311
19:57:12|0.14311
19:57:12|0.14311
19:57:14|0.14311
19:57:14|0.14311
19:57:15|0.14311
19:57:16|0.14311
19:57:17|0.14294
19:57:18|0.14303
19:57:20|0.14303
19:57:20|0.14303
19:57:21|0.14303
19:57:22|0.14304
19:57:23|0.14304
19:57:24|0.14304
19:57:25|0.14304
19:57:26|0.14304
19:57:27|0.14304
19:57:28|0.14299
19:57:29|0.14299
19:57:30|0.14299
19:57:31|0.14299
19:57:32|0.14298
19:57:33|0.14298
19:57:34|0.14298
19:57:35|0.14291
19:57:36|0.14291
19:57:37|0.14278
19:57:38|0.14254
19:57:39|0.14255
19:57:40|0.14248
19:57:41|0.14249
19:57:42|0.14255
19:57:43|0.14274
19:57:44|0.14262
19:57:45|0.14272
19:57:47|0.14255
19:57:48|0.14258
19:57:49|0.14265
19:57:50|0.1426
19:57:50|0.14259
19:57:53|0.14244
19:57:54|0.14255
19:57:55|0.14251
19:57:56|0.14237
19:57:57|0.14233
19:57:58|0.14236
19:57:59|0.14232
19:58:01|0.14242
19:58:02|0.14234
19:58:02|0.14214
19:58:04|0.14207
19:58:05|0.14207
19:58:07|0.14217
19:58:08|0.14227
19:58:08|0.14226
19:58:10|0.14226
19:58:11|0.14226
19:58:12|0.14239
19:58:13|0.14248
19:58:14|0.14234
19:58:15|0.14241
19:58:16|0.14241
19:58:17|0.14241
19:58:18|0.14241
19:58:19|0.14246
19:58:20|0.14246
19:58:21|0.1424
19:58:22|0.14243
19:58:23|0.14243
19:58:24|0.14243
19:58:25|0.14244
19:58:26|0.14244
19:58:27|0.14234
19:58:28|0.14243
19:58:29|0.14252
19:58:30|0.14252
19:58:31|0.14252
19:58:32|0.14238
19:58:33|0.14247
19:58:34|0.14253
19:58:35|0.14259
19:58:36|0.14259
19:58:37|0.1426
19:58:38|0.14261
19:58:39|0.14279
19:58:40|0.14282
19:58:41|0.14303
19:58:42|0.14271
19:58:43|0.14289
19:58:44|0.14296
19:58:45|0.14296
19:58:46|0.14293
19:58:47|0.14293
19:58:48|0.14293
19:58:49|0.14293
19:58:51|0.14315
19:58:51|0.14318
19:58:53|0.14312
19:58:54|0.14312
19:58:55|0.14322
19:58:55|0.14315
19:58:57|0.14307
19:58:57|0.14307
19:58:58|0.14307
19:58:59|0.14312
19:59:00|0.143
19:59:02|0.14301
19:59:03|0.14301
19:59:03|0.14312
19:59:05|0.14315
19:59:06|0.14315
19:59:08|0.14315
19:59:09|0.14306
19:59:10|0.14306
19:59:11|0.14306
19:59:12|0.14308
19:59:13|0.14308
19:59:14|0.14303
19:59:15|0.14304
19:59:16|0.14304
19:59:17|0.14304
19:59:18|0.14304
19:59:20|0.14304
19:59:20|0.14306
19:59:22|0.14306
19:59:23|0.14306
19:59:24|0.14306
19:59:25|0.14306
19:59:26|0.14319
19:59:27|0.14314
19:59:27|0.14314
19:59:28|0.14314
19:59:29|0.14314
19:59:31|0.14314
19:59:31|0.14314
19:59:33|0.14323
19:59:34|0.14323
19:59:34|0.14323
19:59:35|0.14323
19:59:36|0.14323
19:59:38|0.14323
19:59:39|0.14323
19:59:39|0.14323
19:59:40|0.14323
19:59:41|0.14323
19:59:42|0.14323
19:59:44|0.14323
19:59:44|0.14323
19:59:45|0.14323
19:59:46|0.14323
19:59:47|0.14323
19:59:48|0.14318
19:59:50|0.14325
19:59:50|0.14325
19:59:51|0.14325
19:59:53|0.14335
19:59:55|0.14334
19:59:57|0.14334
19:59:57|0.14338
19:59:58|0.14337
19:59:59|0.14338
20:00:00|0.14338
20:00:01|0.14338
20:00:02|0.14325
20:00:03|0.14323
20:00:04|0.14328
20:00:06|0.14326
20:00:07|0.14309
20:00:08|0.14302
20:00:09|0.14304
20:00:10|0.14296
20:00:11|0.14289
20:00:12|0.14293
20:00:13|0.14298
20:00:14|0.14298
20:00:15|0.14298
20:00:16|0.14298
20:00:17|0.14272
20:00:18|0.14272
20:00:19|0.14261
20:00:20|0.14257
20:00:22|0.14257
20:00:22|0.14257
20:00:23|0.14257
20:00:24|0.14253
20:00:26|0.1426
20:00:26|0.1426
20:00:27|0.1426
20:00:28|0.1425
20:00:29|0.14233
20:00:30|0.14226
20:00:31|0.14216
20:00:32|0.14211
20:00:33|0.14214
20:00:34|0.142
20:00:35|0.14207
20:00:36|0.142
20:00:38|0.14202
20:00:38|0.14202
20:00:39|0.14202
20:00:41|0.14206
20:00:41|0.14228
20:00:42|0.14228
20:00:43|0.14231
20:00:44|0.14238
20:00:45|0.14238
20:00:46|0.14238
20:00:47|0.14238
20:00:48|0.14222
20:00:49|0.14222
20:00:51|0.14262
20:00:53|0.14266
20:00:53|0.14264
20:00:55|0.14264
20:00:55|0.14264
20:00:57|0.14235
20:00:57|0.14252
20:00:58|0.14252
20:01:01|0.14252
20:01:01|0.14252
20:01:02|0.14252
20:01:04|0.14251
20:01:05|0.14233
20:01:07|0.14233
20:01:08|0.14232
20:01:09|0.14238
20:01:11|0.14245
20:01:11|0.14245
20:01:13|0.14245
20:01:14|0.14258
20:01:15|0.14258
20:01:16|0.14258
20:01:17|0.14258
20:01:18|0.14258
20:01:20|0.14258
20:01:20|0.14258
20:01:22|0.1425
20:01:23|0.1425
20:01:24|0.14257
20:01:24|0.14257
20:01:26|0.14257
20:01:27|0.14257
20:01:28|0.14257
20:01:29|0.14257
20:01:30|0.14259
20:01:31|0.14251
20:01:32|0.14258
20:01:33|0.14258
20:01:34|0.14261
20:01:35|0.14261
20:01:36|0.14261
20:01:37|0.14261
20:01:38|0.14261
20:01:39|0.14264
20:01:40|0.1428
20:01:41|0.1428
20:01:42|0.14281
20:01:43|0.14281
20:01:44|0.14282
20:01:45|0.14282
20:01:46|0.14291
20:01:47|0.14269
20:01:48|0.14269
20:01:49|0.14267
20:01:50|0.14257
20:01:51|0.14257
20:01:53|0.14266
20:01:54|0.14266
20:01:54|0.14265
20:01:55|0.14265
20:01:56|0.14265
20:01:57|0.14265
20:01:58|0.14265
20:02:00|0.14265
20:02:00|0.14265
20:02:01|0.14276
20:02:03|0.14269
20:02:04|0.14266
20:02:05|0.14267
20:02:06|0.14267
20:02:07|0.14267
20:02:08|0.14267
20:02:09|0.14267
20:02:10|0.14263
20:02:11|0.14267
20:02:12|0.14281
20:02:13|0.14271
20:02:14|0.14272
20:02:15|0.14274
20:02:16|0.14282
20:02:17|0.14282
20:02:18|0.14282
20:02:19|0.14282
20:02:20|0.14282
20:02:21|0.14282
20:02:22|0.14272
20:02:23|0.14272
20:02:24|0.14272
20:02:25|0.14272
20:02:26|0.14282
20:02:27|0.14287
20:02:28|0.14286
20:02:29|0.14286
20:02:30|0.14286
20:02:31|0.1428
20:02:32|0.14281
20:02:33|0.14269
20:02:34|0.14269
20:02:35|0.14272
20:02:36|0.14264
20:02:37|0.14264
20:02:38|0.14264
20:02:39|0.14264
20:02:40|0.14264
20:02:41|0.14263
20:02:42|0.14263
20:02:43|0.14263
20:02:44|0.14263
20:02:45|0.14263
20:02:46|0.14263
20:02:47|0.14263
20:02:48|0.14263
20:02:49|0.14273
20:02:50|0.14266
20:02:51|0.14266
20:02:52|0.14266
20:02:53|0.14275
20:02:55|0.14275
20:02:55|0.14268
20:02:57|0.14268
20:02:58|0.14268
20:02:58|0.14274
20:02:59|0.14274
20:03:01|0.14274
20:03:01|0.14274
20:03:04|0.14275
20:03:04|0.14275
20:03:05|0.14275
20:03:06|0.14275
20:03:07|0.14286
20:03:09|0.14292
20:03:09|0.14292
20:03:11|0.14292
20:03:12|0.14292
20:03:13|0.14283
20:03:14|0.14283
20:03:15|0.14283
20:03:16|0.14282
20:03:17|0.14282
20:03:19|0.14282
20:03:20|0.14282
20:03:21|0.14292
20:03:22|0.14286
20:03:23|0.14286
20:03:24|0.14286
20:03:25|0.14286
20:03:26|0.14286
20:03:27|0.14286
20:03:28|0.14286
20:03:29|0.14282
20:03:30|0.14282
20:03:31|0.14282
20:03:32|0.14282
20:03:33|0.14282
20:03:34|0.14282
20:03:35|0.14275
20:03:36|0.14272
20:03:37|0.14272
20:03:38|0.14272
20:03:39|0.14272
20:03:40|0.14272
20:03:41|0.14272
20:03:42|0.14272
20:03:43|0.14272
20:03:44|0.14272
20:03:45|0.14272
20:03:46|0.14271
20:03:47|0.14271
20:03:48|0.14267
20:03:49|0.14264
20:03:50|0.14264
20:03:51|0.14264
20:03:52|0.14254
20:03:54|0.14249
20:03:54|0.14233
20:03:56|0.14233
20:03:57|0.14238
20:03:59|0.1424
20:04:00|0.1424
20:04:00|0.1424
20:04:02|0.14247
20:04:03|0.14246
20:04:04|0.14246
20:04:06|0.14236
20:04:08|0.14236
20:04:09|0.14247
20:04:10|0.14247
20:04:11|0.14247
20:04:12|0.14242
20:04:13|0.14242
20:04:14|0.14242
20:04:15|0.14243
20:04:16|0.14242
20:04:17|0.14242
20:04:18|0.14242
20:04:19|0.14242
20:04:20|0.1422
20:04:21|0.14221
20:04:22|0.14221
20:04:23|0.14222
20:04:24|0.14194
20:04:25|0.142
20:04:26|0.14202
20:04:27|0.14179
20:04:28|0.14183
20:04:29|0.14158
20:04:30|0.14174
20:04:32|0.14173
20:04:33|0.14168
20:04:33|0.14157
20:04:34|0.14138
20:04:35|0.14147
20:04:36|0.14153
20:04:37|0.14153
20:04:39|0.1414
20:04:40|0.1415
20:04:40|0.14142
20:04:41|0.1414
20:04:42|0.14145
20:04:44|0.1414
20:04:44|0.14134
20:04:45|0.14135
20:04:47|0.14124
20:04:48|0.14133
20:04:48|0.14133
20:04:50|0.14153
20:04:50|0.14164
20:04:52|0.14174
20:04:53|0.14167
20:04:53|0.14164
20:04:55|0.14153
20:04:57|0.14164
20:04:58|0.14162
20:04:58|0.14163
20:05:00|0.14155
20:05:01|0.14155
20:05:02|0.14155
20:05:03|0.14185
20:05:04|0.14177
20:05:05|0.14177
20:05:07|0.14202
20:05:08|0.14212
20:05:09|0.14216
20:05:11|0.14216
20:05:12|0.1422
20:05:13|0.14226
20:05:14|0.14228
20:05:15|0.14211
20:05:15|0.14211
20:05:17|0.14202
20:05:17|0.14202
20:05:19|0.1422
20:05:20|0.1422
20:05:21|0.14223
20:05:22|0.14223
20:05:23|0.14223
20:05:24|0.14226
20:05:25|0.14226
20:05:26|0.14226
20:05:27|0.14226
20:05:28|0.14226
20:05:29|0.14226
20:05:30|0.14226
20:05:31|0.14227
20:05:32|0.14227
20:05:33|0.14235
20:05:34|0.14235
20:05:35|0.14235
20:05:36|0.14238
20:05:37|0.14238
20:05:38|0.14235
20:05:39|0.14235
20:05:40|0.14242
20:05:41|0.14242
20:05:42|0.14242
20:05:43|0.14242
20:05:44|0.14243
20:05:45|0.14243
20:05:46|0.14243
20:05:47|0.14243
20:05:48|0.14243
20:05:49|0.14243
20:05:50|0.14243
20:05:51|0.14246
20:05:52|0.14246
20:05:53|0.14252
20:05:54|0.14255
20:05:55|0.14263
20:05:56|0.14255
20:05:58|0.14248
20:05:59|0.14248
20:06:01|0.14261
20:06:02|0.14249
20:06:02|0.14263
20:06:03|0.14266
20:06:04|0.1427
20:06:05|0.14262
20:06:06|0.14264
20:06:07|0.1427
20:06:08|0.14254
20:06:10|0.14266
20:06:11|0.14269
20:06:12|0.14269
20:06:13|0.14269
20:06:14|0.14276
20:06:15|0.14268
20:06:16|0.14268
20:06:17|0.14265
20:06:18|0.14269
20:06:19|0.14278
20:06:20|0.14267
20:06:21|0.14267
20:06:22|0.14273
20:06:23|0.14281
20:06:24|0.14281
20:06:25|0.14281
20:06:26|0.14284
20:06:27|0.14284
20:06:28|0.1427
20:06:29|0.1427
20:06:30|0.1427
20:06:31|0.1427
20:06:32|0.14282
20:06:33|0.14282
20:06:34|0.14282
20:06:35|0.14276
20:06:36|0.14276
20:06:37|0.14276
20:06:38|0.14273
20:06:39|0.14273
20:06:40|0.14273
20:06:41|0.14273
20:06:42|0.14273
20:06:43|0.14273
20:06:45|0.14273
20:06:45|0.14273
20:06:47|0.14273
20:06:47|0.14273
20:06:48|0.14274
20:06:49|0.14274
20:06:50|0.14274
20:06:51|0.14274
20:06:53|0.1428
20:06:53|0.1429
20:06:54|0.1429
20:06:56|0.14284
20:06:56|0.1428
20:06:59|0.14282
20:06:59|0.14277
20:07:00|0.14278
20:07:01|0.14278
20:07:02|0.14278
20:07:03|0.14278
20:07:04|0.14278
20:07:05|0.1426
20:07:07|0.14258
20:07:08|0.14262
20:07:10|0.14262
20:07:12|0.1426
20:07:12|0.14266
20:07:13|0.14266
20:07:14|0.14265
20:07:15|0.14253
20:07:17|0.14263
20:07:18|0.14255
20:07:19|0.14255
20:07:20|0.14255
20:07:21|0.14255
20:07:22|0.14255
20:07:23|0.14259
20:07:24|0.14255
20:07:25|0.14255
20:07:26|0.14255
20:07:27|0.14266
20:07:28|0.14266
20:07:29|0.1426
20:07:30|0.1426
20:07:31|0.1426
20:07:32|0.1426
20:07:33|0.14261
20:07:34|0.14261
20:07:35|0.14261
20:07:36|0.14261
20:07:37|0.14261
20:07:38|0.14261
20:07:39|0.14261
20:07:40|0.14261
20:07:41|0.14261
20:07:42|0.14261
20:07:43|0.14261
20:07:44|0.14261
20:07:45|0.14261
20:07:46|0.14256
20:07:47|0.14256
20:07:48|0.14258
20:07:49|0.14261
20:07:50|0.14261
20:07:51|0.14261
20:07:52|0.1426
20:07:53|0.14267
20:07:54|0.14267
20:07:55|0.14267
20:07:56|0.1427
20:07:57|0.14273
20:07:59|0.14276
20:08:00|0.1427
20:08:01|0.14267
20:08:01|0.14267
20:08:03|0.14267
20:08:04|0.14267
20:08:05|0.1427
20:08:05|0.1428
20:08:08|0.1428
20:08:08|0.1428
20:08:10|0.1428
20:08:11|0.1428
20:08:13|0.1428
20:08:13|0.14279
20:08:15|0.14281
20:08:16|0.14281
20:08:17|0.14281
20:08:18|0.14281
20:08:19|0.14281
20:08:20|0.14281
20:08:21|0.14273
20:08:22|0.1426
20:08:24|0.14259
20:08:25|0.14259
20:08:25|0.14265
20:08:27|0.14271
20:08:28|0.14271
20:08:29|0.14265
20:08:30|0.14265
20:08:31|0.14265
20:08:32|0.14265
20:08:33|0.14271
20:08:34|0.14271
20:08:35|0.14259
20:08:36|0.14262
20:08:37|0.14262
20:08:38|0.14262
20:08:39|0.14262
20:08:40|0.14262
20:08:41|0.14262
20:08:42|0.14262
20:08:43|0.14254
20:08:44|0.14238
20:08:45|0.14238
20:08:46|0.14245
20:08:47|0.14245
20:08:48|0.14238
20:08:49|0.14238
20:08:50|0.14238
20:08:51|0.14238
20:08:52|0.14239
20:08:53|0.14239
20:08:54|0.14239
20:08:55|0.14239
20:08:56|0.14226
20:08:57|0.14226
20:08:59|0.14227
20:09:00|0.14237
20:09:01|0.14237
20:09:03|0.14237
20:09:03|0.14237
20:09:05|0.1423
20:09:06|0.1423
20:09:07|0.1423
20:09:09|0.1423
20:09:11|0.14234
20:09:11|0.14234
20:09:12|0.14236
20:09:14|0.14236
20:09:16|0.14225
20:09:18|0.14232
20:09:19|0.14237
20:09:20|0.14237
20:09:20|0.14249
20:09:22|0.14208
20:09:23|0.14208
20:09:23|0.14223
20:09:25|0.14215
20:09:26|0.14216
20:09:27|0.14216
20:09:28|0.14229
20:09:28|0.14229
20:09:30|0.14229
20:09:31|0.14225
20:09:32|0.14216
20:09:32|0.14216
20:09:33|0.14216
20:09:35|0.14216
20:09:35|0.14217
20:09:36|0.14217
20:09:38|0.14217
20:09:39|0.14217
20:09:39|0.14211
20:09:40|0.14211
20:09:41|0.14211
20:09:42|0.14207
20:09:44|0.14207
20:09:44|0.14207
20:09:46|0.14198
20:09:47|0.14208
20:09:48|0.14206
20:09:48|0.14206
20:09:50|0.14198
20:09:51|0.14198
20:09:51|0.14198
20:09:52|0.142
20:09:53|0.142
20:09:54|0.142
20:09:56|0.14199
20:09:57|0.14199
20:09:58|0.14199
20:09:59|0.14199
20:10:00|0.14198
20:10:01|0.14198
20:10:02|0.1419
20:10:03|0.14189
20:10:04|0.14193
20:10:05|0.14193
20:10:06|0.14201
20:10:07|0.14201
20:10:08|0.14201
20:10:10|0.14215
20:10:11|0.1422
20:10:12|0.1422
20:10:12|0.1422
20:10:14|0.1422
20:10:16|0.1422
20:10:16|0.1422
20:10:17|0.1422
20:10:18|0.1422
20:10:20|0.14206
20:10:20|0.14206
20:10:22|0.14206
20:10:23|0.14206
20:10:23|0.14206
20:10:24|0.14206
20:10:25|0.14206
20:10:27|0.14206
20:10:27|0.14202
20:10:28|0.14187
20:10:29|0.14187
20:10:31|0.14187
20:10:32|0.14187
20:10:33|0.14187
20:10:34|0.14187
20:10:34|0.14187
20:10:36|0.14187
20:10:36|0.14177
20:10:38|0.14177
20:10:39|0.14176
20:10:39|0.14176
20:10:40|0.14173
20:10:42|0.14173
20:10:42|0.14183
20:10:44|0.14176
20:10:44|0.14176
20:10:46|0.14176
20:10:47|0.14176
20:10:48|0.14172
20:10:48|0.14173
20:10:49|0.14163
20:10:51|0.14163
20:10:51|0.14161
20:10:52|0.14161
20:10:53|0.14152
20:10:55|0.14152
20:10:55|0.14161
20:10:56|0.14158
20:10:57|0.14158
20:10:58|0.14158
20:11:00|0.14166
20:11:00|0.14168
20:11:03|0.14152
20:11:04|0.14152
20:11:06|0.14152
20:11:06|0.14157
20:11:08|0.14155
20:11:09|0.14156
20:11:10|0.14149
20:11:11|0.14145
20:11:12|0.14149
20:11:13|0.1414
20:11:14|0.1414
20:11:15|0.14152
20:11:16|0.14155
20:11:18|0.14127
20:11:19|0.14116
20:11:20|0.14131
20:11:21|0.14129
20:11:22|0.14124
20:11:23|0.14112
20:11:24|0.14107
20:11:24|0.14108
20:11:25|0.14102
20:11:27|0.14104
20:11:28|0.14113
20:11:29|0.14113
20:11:30|0.14113
20:11:31|0.14124
20:11:32|0.14124
20:11:32|0.14128
20:11:34|0.14128
20:11:35|0.14128
20:11:35|0.14128
20:11:36|0.14128
20:11:38|0.14128
20:11:39|0.14125
20:11:39|0.14125
20:11:41|0.14125
20:11:42|0.14112
20:11:42|0.14112
20:11:44|0.14112
20:11:45|0.14108
20:11:45|0.14117
20:11:46|0.14107
20:11:48|0.14107
20:11:49|0.1411
20:11:50|0.14104
20:11:51|0.14103
20:11:51|0.14105
20:11:52|0.14091
20:11:53|0.1409
20:11:54|0.14089
20:11:55|0.14085
20:11:57|0.1409
20:11:57|0.14082
20:11:58|0.1409
20:12:00|0.14093
20:12:01|0.1409
20:12:02|0.14078
20:12:03|0.1409
20:12:05|0.14065
20:12:06|0.14068
20:12:07|0.14088
20:12:09|0.14091
20:12:10|0.14087
20:12:11|0.14108
20:12:12|0.14108
20:12:13|0.14104
20:12:14|0.14113
20:12:15|0.14113
20:12:16|0.14095
20:12:17|0.14095
20:12:18|0.14094
20:12:19|0.14107
20:12:20|0.14092
20:12:22|0.14091
20:12:23|0.14106
20:12:24|0.14107
20:12:25|0.14111
20:12:26|0.14122
20:12:27|0.14122
20:12:28|0.14122
20:12:29|0.14123
20:12:30|0.14127
20:12:31|0.14132
20:12:32|0.14125
20:12:32|0.14119
20:12:34|0.14095
20:12:35|0.14095
20:12:35|0.14093
20:12:36|0.14089
20:12:39|0.14075
20:12:39|0.14061
20:12:41|0.14078
20:12:42|0.14077
20:12:43|0.14077
20:12:43|0.14062
20:12:44|0.14064
20:12:46|0.14065
20:12:46|0.14065
20:12:48|0.14065
20:12:49|0.14075
20:12:50|0.14088
20:12:51|0.14088
20:12:51|0.14088
20:12:52|0.14087
20:12:54|0.14087
20:12:54|0.14087
20:12:56|0.14099
20:12:56|0.14099
20:12:58|0.14086
20:12:58|0.14086
20:13:00|0.14086
20:13:01|0.14109
20:13:02|0.14132
20:13:03|0.14132
20:13:04|0.14138
20:13:06|0.14095
20:13:07|0.14095
20:13:08|0.14131
20:13:09|0.14112
20:13:11|0.14115
20:13:12|0.14115
20:13:13|0.14115
20:13:14|0.14115
20:13:15|0.14115
20:13:16|0.14115
20:13:17|0.14122
20:13:18|0.14122
20:13:19|0.14122
20:13:20|0.1412
20:13:21|0.14126
20:13:22|0.14126
20:13:23|0.14126
20:13:24|0.14126
20:13:25|0.14126
20:13:26|0.1413
20:13:27|0.1413
20:13:28|0.1413
20:13:29|0.14131
20:13:29|0.1413
20:13:31|0.1413
20:13:32|0.14139
20:13:33|0.14139
20:13:34|0.14139
20:13:34|0.14139
20:13:36|0.14145
20:13:36|0.14134
20:13:38|0.14128
20:13:39|0.14128
20:13:40|0.14127
20:13:40|0.1413
20:13:42|0.14129
20:13:43|0.14129
20:13:43|0.14129
20:13:45|0.14129
20:13:45|0.14129
20:13:46|0.14133
20:13:48|0.14127
20:13:48|0.14127
20:13:50|0.14127
20:13:51|0.14127
20:13:52|0.14114
20:13:53|0.14114
20:13:53|0.1411
20:13:54|0.1411
20:13:55|0.14109
20:13:56|0.14109
20:13:57|0.14109
20:13:59|0.14126
20:13:59|0.14126
20:14:01|0.14126
20:14:02|0.14125
20:14:02|0.14125
20:14:04|0.14114
20:14:05|0.14102
20:14:07|0.14101
20:14:08|0.14101
20:14:09|0.14117
20:14:11|0.14117
20:14:12|0.14117
20:14:13|0.14117
20:14:14|0.14103
20:14:15|0.14103
20:14:16|0.14103
20:14:17|0.14116
20:14:18|0.14116
20:14:20|0.14107
20:14:21|0.14107
20:14:22|0.14116
20:14:23|0.14123
20:14:24|0.14123
20:14:25|0.14123
20:14:26|0.14123
20:14:27|0.14123
20:14:28|0.14123
20:14:29|0.14123
20:14:30|0.14131
20:14:31|0.14131
20:14:32|0.14131
20:14:33|0.14116
20:14:34|0.14116
20:14:35|0.14123
20:14:36|0.14123
20:14:37|0.14123
20:14:38|0.14112
20:14:39|0.14112
20:14:40|0.14108
20:14:41|0.14108
20:14:42|0.14108
20:14:43|0.14108
20:14:44|0.14116
20:14:45|0.14116
20:14:46|0.14116
20:14:47|0.14116
20:14:48|0.1412
20:14:49|0.1412
20:14:50|0.1412
20:14:51|0.14117
20:14:52|0.14101
20:14:53|0.1411
20:14:54|0.1411
20:14:55|0.1411
20:14:56|0.1411
20:14:57|0.14112
20:14:58|0.14112
20:14:59|0.14112
20:15:00|0.14112
20:15:01|0.14111
20:15:02|0.14111
20:15:03|0.14109
20:15:05|0.14112
20:15:07|0.14121
20:15:07|0.14121
20:15:10|0.14119
20:15:11|0.1412
20:15:12|0.14122
20:15:13|0.14123
20:15:14|0.14123
20:15:15|0.14142
20:15:16|0.14145
20:15:17|0.14144
20:15:18|0.14144
20:15:19|0.14146
20:15:20|0.14146
20:15:21|0.14136
20:15:22|0.14136
20:15:23|0.14145
20:15:25|0.14141
20:15:25|0.14141
20:15:26|0.14141
20:15:27|0.14141
20:15:29|0.14144
20:15:30|0.14144
20:15:31|0.14144
20:15:31|0.14138
20:15:32|0.14144
20:15:33|0.14144
20:15:35|0.1415
20:15:36|0.14153
20:15:37|0.14153
20:15:38|0.14153
20:15:39|0.14153
20:15:40|0.14158
20:15:41|0.14158
20:15:42|0.14153
20:15:43|0.14158
20:15:44|0.14148
20:15:45|0.14148
20:15:46|0.14148
20:15:48|0.14158
20:15:48|0.14165
20:15:49|0.14164
20:15:50|0.14161
20:15:51|0.14163
20:15:52|0.14163
20:15:53|0.14163
20:15:54|0.14162
20:15:55|0.14162
20:15:56|0.14164
20:15:57|0.14164
20:15:58|0.14164
20:15:59|0.14164
20:16:00|0.14164
20:16:01|0.14164
20:16:02|0.14175
20:16:03|0.14176
20:16:04|0.14173
20:16:05|0.14173
20:16:07|0.14169
20:16:08|0.1417
20:16:09|0.1417
20:16:10|0.14169
20:16:11|0.14183
20:16:12|0.14179
20:16:13|0.14192
20:16:15|0.14185
20:16:15|0.14194
20:16:17|0.14185
20:16:18|0.14203
20:16:19|0.14204
20:16:20|0.14203
20:16:21|0.14203
20:16:22|0.14218
20:16:23|0.14221
20:16:24|0.14213
20:16:25|0.14223
20:16:26|0.14228
20:16:27|0.14228
20:16:28|0.14221
20:16:29|0.14222
20:16:30|0.1422
20:16:31|0.1422
20:16:32|0.14225
20:16:33|0.14246
20:16:34|0.14258
20:16:35|0.14262
20:16:36|0.14237
20:16:37|0.14238
20:16:38|0.14236
20:16:39|0.14255
20:16:40|0.14255
20:16:41|0.14261
20:16:42|0.14251
20:16:43|0.14251
20:16:44|0.14249
20:16:45|0.14256
20:16:46|0.14239
20:16:47|0.14235
20:16:48|0.14226
20:16:49|0.14241
20:16:50|0.14239
20:16:51|0.14239
20:16:52|0.14239
20:16:53|0.14224
20:16:54|0.14222
20:16:55|0.14222
20:16:56|0.14222
20:16:57|0.14222
20:16:58|0.14232
20:16:59|0.14232
20:17:00|0.14242
20:17:01|0.14242
20:17:02|0.14242
20:17:03|0.14252
20:17:04|0.14252
20:17:05|0.1425
20:17:06|0.1425
20:17:08|0.14264
20:17:09|0.14256
20:17:11|0.14256
20:17:12|0.14256
20:17:13|0.14255
20:17:15|0.14266
20:17:16|0.14271
20:17:17|0.14262
20:17:18|0.14262
20:17:19|0.14262
20:17:20|0.14255
20:17:21|0.14255
20:17:22|0.14255
20:17:23|0.14273
20:17:24|0.14272
20:17:26|0.14252
20:17:27|0.14253
20:17:28|0.14253
20:17:29|0.14268
20:17:30|0.14268
20:17:31|0.14255
20:17:32|0.14255
20:17:33|0.14253
20:17:34|0.14242
20:17:35|0.14242
20:17:36|0.14242
20:17:37|0.14242
20:17:38|0.14253
20:17:39|0.14258
20:17:40|0.14258
20:17:41|0.14258
20:17:42|0.14258
20:17:43|0.14258
20:17:44|0.14258
20:17:45|0.14259
20:17:46|0.14259
20:17:48|0.14222
20:17:48|0.14218
20:17:49|0.1423
20:17:50|0.1423
20:17:51|0.14233
20:17:52|0.14238
20:17:53|0.14238
20:17:54|0.14238
20:17:55|0.14237
20:17:56|0.14237
20:17:57|0.14237
20:17:58|0.14237
20:17:59|0.14237
20:18:00|0.14237
20:18:01|0.14237
20:18:02|0.14237
20:18:03|0.14237
20:18:04|0.14237
20:18:05|0.14237
20:18:06|0.14237
20:18:08|0.14237
20:18:10|0.14254
20:18:11|0.14254
20:18:12|0.14254
20:18:13|0.14254
20:18:14|0.14254
20:18:15|0.14254
20:18:16|0.14254
20:18:18|0.14255
20:18:19|0.14255
20:18:20|0.14254
20:18:21|0.14254
20:18:22|0.14254
20:18:24|0.14254
20:18:24|0.14256
20:18:25|0.14256
20:18:26|0.14256
20:18:27|0.14256
20:18:28|0.14256
20:18:29|0.14256
20:18:30|0.14258
20:18:31|0.14258
20:18:32|0.14258
20:18:33|0.14258
20:18:34|0.14254
20:18:35|0.14254
20:18:36|0.14254
20:18:37|0.14254
20:18:38|0.14254
20:18:39|0.14254
20:18:40|0.14254
20:18:41|0.1425
20:18:42|0.1425
20:18:43|0.14247
20:18:44|0.14247
20:18:45|0.14247
20:18:46|0.14247
20:18:47|0.14247
20:18:48|0.14247
20:18:49|0.14247
20:18:50|0.1424
20:18:51|0.14235
20:18:52|0.14235
20:18:53|0.14254
20:18:54|0.14254
20:18:55|0.14254
20:18:56|0.14222
20:18:57|0.14217
20:18:58|0.14222
20:18:59|0.1422
20:19:00|0.14233
20:19:01|0.14226
20:19:02|0.14226
20:19:03|0.14238
20:19:04|0.14238
20:19:05|0.14238
20:19:06|0.14238
20:19:07|0.14238
20:19:09|0.14238
20:19:11|0.14239
20:19:12|0.14239
20:19:13|0.14239
20:19:15|0.14239
20:19:16|0.14239
20:19:17|0.14239
20:19:18|0.14239
20:19:19|0.14239
20:19:20|0.14239
20:19:21|0.14239
20:19:22|0.14239
20:19:23|0.14239
20:19:24|0.14239
20:19:25|0.14216
20:19:26|0.14219
20:19:27|0.14219
20:19:28|0.142
20:19:29|0.14183
20:19:30|0.14183
20:19:31|0.14183
20:19:32|0.14183
20:19:33|0.14183
20:19:34|0.14194
20:19:35|0.14194
20:19:36|0.14194
20:19:37|0.14194
20:19:38|0.14194
20:19:39|0.14194
20:19:40|0.14194
20:19:41|0.14194
20:19:42|0.14194
20:19:44|0.14194
20:19:44|0.14194
20:19:45|0.14209
20:19:47|0.14209
20:19:47|0.14209
20:19:48|0.14216
20:19:50|0.14216
20:19:51|0.14216
20:19:51|0.14216
20:19:52|0.14216
20:19:53|0.14227
20:19:54|0.14227
20:19:55|0.14227
20:19:56|0.1421
20:19:57|0.1421
20:19:58|0.14219
20:19:59|0.14219
20:20:00|0.14209
20:20:01|0.14209
20:20:02|0.14209
20:20:03|0.14209
20:20:05|0.14207
20:20:05|0.14207
20:20:06|0.14208
20:20:08|0.14208
20:20:09|0.14207
20:20:11|0.14207
20:20:12|0.14207
20:20:13|0.14207
20:20:15|0.14207
20:20:15|0.1421
20:20:17|0.14214
20:20:18|0.14213
20:20:19|0.14213
20:20:21|0.14213
20:20:21|0.14219
20:20:23|0.14219
20:20:24|0.14219
20:20:25|0.14219
20:20:26|0.14215
20:20:27|0.1422
20:20:28|0.1422
20:20:29|0.14227
20:20:29|0.14227
20:20:31|0.14224
20:20:31|0.14224
20:20:33|0.14191
20:20:33|0.14192
20:20:36|0.14188
20:20:36|0.14188
20:20:37|0.14188
20:20:38|0.14188
20:20:39|0.14188
20:20:40|0.14188
20:20:41|0.14188
20:20:42|0.14195
20:20:43|0.14208
20:20:45|0.14208
20:20:45|0.14196
20:20:46|0.14191
20:20:47|0.14191
20:20:48|0.14191
20:20:49|0.1417
20:20:50|0.14172
20:20:51|0.14172
20:20:52|0.14172
20:20:53|0.1418
20:20:54|0.14183
20:20:55|0.14183
20:20:56|0.14162
20:20:57|0.14174
20:20:58|0.14175
20:20:59|0.14175
20:21:00|0.14175
20:21:01|0.14175
20:21:02|0.14175
20:21:03|0.14186
20:21:04|0.14186
20:21:06|0.14186
20:21:06|0.14186
20:21:08|0.14186
20:21:09|0.14191
20:21:10|0.14191
20:21:12|0.14186
20:21:13|0.14186
20:21:14|0.14186
20:21:14|0.14186
20:21:17|0.14186
20:21:18|0.14186
20:21:19|0.14186
20:21:20|0.14186
20:21:21|0.14186
20:21:22|0.14186
20:21:23|0.14186
20:21:24|0.14186
20:21:25|0.14186
20:21:26|0.14191
20:21:27|0.14192
20:21:28|0.14207
20:21:29|0.14207
20:21:30|0.14207
20:21:31|0.14207
20:21:32|0.14207
20:21:33|0.14215
20:21:34|0.14215
20:21:35|0.14215
20:21:36|0.14226
20:21:37|0.14219
20:21:38|0.14216
20:21:39|0.14216
20:21:40|0.14216
20:21:41|0.1421
20:21:42|0.1421
20:21:43|0.1421
20:21:44|0.1421
20:21:45|0.14208
20:21:46|0.14208
20:21:47|0.14217
20:21:48|0.14217
20:21:49|0.14217
20:21:50|0.14217
20:21:51|0.14217
20:21:52|0.1422
20:21:53|0.1422
20:21:54|0.14193
20:21:55|0.14201
20:21:56|0.14203
20:21:57|0.14203
20:21:58|0.14203
20:21:59|0.14203
20:22:00|0.14203
20:22:01|0.14203
20:22:02|0.14203
20:22:03|0.14213
20:22:04|0.14215
20:22:05|0.14215
20:22:06|0.14224
20:22:07|0.14224
20:22:08|0.14219
20:22:09|0.14219
20:22:10|0.14219
20:22:11|0.14219
20:22:12|0.14219
20:22:14|0.14219
20:22:15|0.14219
20:22:17|0.14219
20:22:18|0.14206
20:22:18|0.14206
20:22:20|0.14206
20:22:21|0.14206
20:22:22|0.14206
20:22:23|0.14206
20:22:24|0.14205
20:22:25|0.14205
20:22:26|0.14202
20:22:27|0.14202
20:22:28|0.142
20:22:29|0.142
20:22:30|0.14189
20:22:31|0.14189
20:22:32|0.14202
20:22:33|0.14202
20:22:34|0.14201
20:22:35|0.14201
20:22:36|0.14201
20:22:37|0.14201
20:22:38|0.14201
20:22:39|0.14201
20:22:40|0.14201
20:22:41|0.14201
20:22:42|0.14201
20:22:43|0.14201
20:22:44|0.14201
20:22:45|0.14201
20:22:46|0.14201
20:22:47|0.14201
20:22:48|0.14201
20:22:49|0.14199
20:22:50|0.14201
20:22:51|0.14201
20:22:52|0.14201
20:22:53|0.1421
20:22:54|0.1421
20:22:55|0.1421
20:22:56|0.1421
20:22:57|0.14217
20:22:58|0.14217
20:22:59|0.14217
20:23:00|0.14217
20:23:01|0.14217
20:23:02|0.14219
20:23:03|0.14219
20:23:04|0.14219
20:23:05|0.14219
20:23:06|0.14219
20:23:07|0.14219
20:23:08|0.14219
20:23:10|0.14238
20:23:11|0.14225
20:23:12|0.14234
20:23:14|0.14234
20:23:15|0.14234
20:23:16|0.14234
20:23:17|0.14234
20:23:18|0.14217
20:23:19|0.14219
20:23:20|0.14219
20:23:22|0.14232
20:23:23|0.14232
20:23:24|0.14232
20:23:25|0.14232
20:23:26|0.14232
20:23:27|0.14232
20:23:28|0.14232
20:23:28|0.14224
20:23:30|0.14224
20:23:31|0.14224
20:23:31|0.14224
20:23:32|0.14224
20:23:34|0.14224
20:23:34|0.14224
20:23:36|0.14224
20:23:37|0.14225
20:23:38|0.14225
20:23:38|0.14225
20:23:40|0.14225
20:23:41|0.14225
20:23:42|0.14225
20:23:43|0.14225
20:23:44|0.14224
20:23:45|0.14224
20:23:46|0.14224
20:23:46|0.14224
20:23:48|0.1422
20:23:48|0.1422
20:23:49|0.1422
20:23:50|0.1422
20:23:52|0.1422
20:23:53|0.1422
20:23:54|0.1422
20:23:55|0.1422
20:23:55|0.14221
20:23:56|0.14221
20:23:58|0.1422
20:23:59|0.1422
20:24:00|0.1422
20:24:01|0.14228
20:24:01|0.14225
20:24:02|0.14225
20:24:04|0.1423
20:24:05|0.1423
20:24:06|0.1423
20:24:07|0.1423
20:24:08|0.1423
20:24:09|0.1423
20:24:10|0.1423
20:24:11|0.14239
20:24:12|0.14239
20:24:13|0.14239
20:24:14|0.14239
20:24:16|0.14239
20:24:17|0.14228
20:24:18|0.14219
20:24:19|0.14229
20:24:20|0.14229
20:24:21|0.14229
20:24:22|0.14229
20:24:24|0.14229
20:24:25|0.14239
20:24:26|0.14234
20:24:26|0.14223
20:24:28|0.14223
20:24:29|0.14228
20:24:30|0.14228
20:24:31|0.14228
20:24:32|0.14228
20:24:33|0.14233
20:24:34|0.14233
20:24:35|0.14232
20:24:36|0.14232
20:24:37|0.14232
20:24:38|0.14232
20:24:39|0.1423
20:24:40|0.1423
20:24:41|0.1423
20:24:42|0.1423
20:24:43|0.1423
20:24:44|0.1423
20:24:45|0.14234
20:24:46|0.14234
20:24:47|0.14234
20:24:48|0.14234
20:24:49|0.14234
20:24:50|0.14234
20:24:51|0.14234
20:24:52|0.14233
20:24:53|0.14233
20:24:54|0.14233
20:24:55|0.14233
20:24:56|0.14233
20:24:57|0.14233
20:24:58|0.14232
20:24:59|0.14208
20:25:00|0.14228
20:25:01|0.14228
20:25:03|0.14228
20:25:04|0.14228
20:25:04|0.14238
20:25:06|0.14238
20:25:07|0.14238
20:25:08|0.14232
20:25:09|0.14232
20:25:10|0.14232
20:25:11|0.14232
20:25:11|0.14232
20:25:13|0.14232
20:25:14|0.14232
20:25:15|0.14232
20:25:17|0.14231
20:25:18|0.14235
20:25:20|0.14228
20:25:21|0.14228
20:25:22|0.14228
20:25:23|0.14224
20:25:24|0.14216
20:25:25|0.14216
20:25:26|0.14216
20:25:27|0.14216
20:25:29|0.14216
20:25:30|0.14216
20:25:31|0.14216
20:25:32|0.14216
20:25:33|0.14216
20:25:34|0.14216
20:25:35|0.14231
20:25:35|0.14232
20:25:36|0.14237
20:25:37|0.1424
20:25:39|0.14231
20:25:40|0.14232
20:25:41|0.14232
20:25:41|0.14239
20:25:43|0.14234
20:25:44|0.14232
20:25:45|0.14232
20:25:46|0.14228
20:25:46|0.14228
20:25:47|0.14228
20:25:49|0.14233
20:25:50|0.14233
20:25:50|0.14239
20:25:52|0.14233
20:25:52|0.14218
20:25:53|0.14238
20:25:54|0.14238
20:25:55|0.14238
20:25:57|0.14238
20:25:58|0.14237
20:25:58|0.14237
20:25:59|0.14237
20:26:00|0.14228
20:26:02|0.14228
20:26:03|0.14228
20:26:03|0.14228
20:26:05|0.14228
20:26:07|0.14228
20:26:07|0.14228
20:26:09|0.14228
20:26:10|0.14228
20:26:11|0.14228
20:26:12|0.14226
20:26:13|0.14226
20:26:15|0.14226
20:26:16|0.14223
20:26:18|0.14235
20:26:19|0.14235
20:26:20|0.14237
20:26:21|0.14237
20:26:22|0.14237
20:26:24|0.14238
20:26:25|0.14238
20:26:25|0.14238
20:26:26|0.14238
20:26:27|0.14238
20:26:29|0.14238
20:26:29|0.14238
20:26:31|0.14238
20:26:31|0.1423
20:26:33|0.1423
20:26:34|0.1423
20:26:34|0.1423
20:26:35|0.1423
20:26:37|0.1423
20:26:37|0.1423
20:26:38|0.14237
20:26:39|0.14237
20:26:41|0.14238
20:26:41|0.14238
20:26:42|0.14238
20:26:43|0.14238
20:26:44|0.14238
20:26:45|0.14238
20:26:47|0.14238
20:26:48|0.14238
20:26:49|0.14238
20:26:50|0.14238
20:26:51|0.14237
20:26:51|0.14237
20:26:52|0.14233
20:26:53|0.14233
20:26:55|0.14233
20:26:55|0.14233
20:26:56|0.14233
20:26:57|0.14233
20:26:58|0.14232
20:26:59|0.14232
20:27:01|0.14232
20:27:02|0.14232
20:27:03|0.14232
20:27:04|0.14245
20:27:05|0.14245
20:27:07|0.14243
20:27:07|0.14243
20:27:10|0.14248
20:27:10|0.14248
20:27:11|0.14248
20:27:12|0.14248
20:27:13|0.14248
20:27:14|0.14248
20:27:15|0.14248
20:27:17|0.14248
20:27:19|0.1424
20:27:20|0.1424
20:27:21|0.1424
20:27:22|0.1424
20:27:24|0.14232
20:27:25|0.1424
20:27:25|0.1424
20:27:27|0.1424
20:27:28|0.1424
20:27:29|0.1424
20:27:31|0.1424
20:27:31|0.1424
20:27:33|0.1424
20:27:33|0.1424
20:27:34|0.14243
20:27:36|0.14243
20:27:37|0.14243
20:27:38|0.14243
20:27:39|0.14243
20:27:39|0.14243
20:27:40|0.14252
20:27:41|0.14252
20:27:42|0.14252
20:27:43|0.14252
20:27:44|0.14252
20:27:47|0.14252
20:27:47|0.14252
20:27:49|0.14252
20:27:49|0.14268
20:27:50|0.14258
20:27:51|0.14258
20:27:52|0.14257
20:27:53|0.14257
20:27:54|0.14257
20:27:55|0.14257
20:27:56|0.14257
20:27:57|0.14257
20:27:58|0.14254
20:27:59|0.14254
20:28:00|0.14254
20:28:01|0.14254
20:28:02|0.14253
20:28:04|0.14256
20:28:06|0.14256
20:28:07|0.14256
20:28:08|0.14256
20:28:09|0.14261
20:28:10|0.14262
20:28:11|0.14252
20:28:12|0.14252
20:28:12|0.1426
20:28:14|0.14255
20:28:15|0.1427
20:28:16|0.14271
20:28:17|0.14271
20:28:18|0.14274
20:28:20|0.14274
20:28:22|0.14271
20:28:23|0.1427
20:28:24|0.14263
20:28:25|0.14263
20:28:26|0.14263
20:28:27|0.14261
20:28:28|0.14261
20:28:29|0.14264
20:28:30|0.14264
20:28:31|0.14254
20:28:32|0.14254
20:28:33|0.14254
20:28:35|0.14254
20:28:36|0.14254
20:28:37|0.14258
20:28:38|0.14259
20:28:38|0.14259
20:28:40|0.14259
20:28:40|0.14259
20:28:42|0.14259
20:28:44|0.14266
20:28:44|0.14266
20:28:45|0.14266
20:28:46|0.14266
20:28:47|0.14266
20:28:49|0.14266
20:28:49|0.14266
20:28:51|0.14266
20:28:52|0.14266
20:28:53|0.14261
20:28:55|0.14261
20:28:56|0.14261
20:28:57|0.14261
20:28:58|0.14261
20:28:58|0.14261
20:28:59|0.14261
20:29:00|0.14261
20:29:01|0.14261
20:29:02|0.14261
20:29:04|0.14277
20:29:04|0.14277
20:29:05|0.14277
20:29:07|0.14275
20:29:08|0.14275
20:29:09|0.14275
20:29:11|0.14275
20:29:12|0.14276
20:29:13|0.14276
20:29:13|0.14276
20:29:14|0.14276
20:29:15|0.14279
20:29:16|0.14279
20:29:18|0.14279
20:29:19|0.14256
20:29:21|0.1426
20:29:21|0.1426
20:29:23|0.1426
20:29:23|0.1426
20:29:25|0.1426
20:29:25|0.1426
20:29:26|0.1426
20:29:27|0.1426
20:29:28|0.14275
20:29:30|0.14278
20:29:31|0.14278
20:29:32|0.14278
20:29:33|0.14278
20:29:34|0.14278
20:29:35|0.14278
20:29:36|0.14278
20:29:38|0.14278
20:29:38|0.14278
20:29:39|0.14278
20:29:40|0.14284
20:29:42|0.14284
20:29:42|0.14284
20:29:43|0.14284
20:29:44|0.14278
20:29:46|0.14278
20:29:47|0.14278
20:29:48|0.14278
20:29:48|0.14278
20:29:49|0.14278
20:29:51|0.14278
20:29:52|0.14278
20:29:53|0.14281
20:29:54|0.14281
20:29:54|0.14281
20:29:56|0.14278
20:29:56|0.14278
20:29:58|0.14278
20:29:58|0.14278
20:29:59|0.14278
20:30:00|0.14283
20:30:02|0.14283
20:30:03|0.14269
20:30:03|0.14269
20:30:05|0.14283
20:30:06|0.14292
20:30:07|0.14292
20:30:08|0.14292
20:30:09|0.14284
20:30:10|0.14284
20:30:12|0.14304
20:30:12|0.14306
20:30:13|0.14307
20:30:14|0.14306
20:30:15|0.1429
20:30:16|0.14305
20:30:17|0.14305
20:30:18|0.14305
20:30:20|0.14316
20:30:21|0.14316
20:30:22|0.14306
20:30:24|0.14319
20:30:24|0.14313
20:30:25|0.14313
20:30:27|0.14309
20:30:28|0.14309
20:30:28|0.14309
20:30:29|0.14309
20:30:30|0.14309
20:30:31|0.14309
20:30:33|0.14309
20:30:33|0.14311
20:30:34|0.1431
20:30:36|0.1431
20:30:36|0.1431
20:30:37|0.1431
20:30:38|0.1431
20:30:39|0.1431
20:30:40|0.1431
20:30:41|0.14312
20:30:42|0.14312
20:30:43|0.14315
20:30:45|0.14314
20:30:47|0.14314
20:30:47|0.14314
20:30:48|0.14309
20:30:49|0.1431
20:30:50|0.1431
20:30:51|0.14313
20:30:52|0.14313
20:30:53|0.14313
20:30:54|0.14313
20:30:55|0.14332
20:30:56|0.1432
20:30:57|0.1432
20:30:58|0.1432
20:30:59|0.1432
20:31:00|0.1432
20:31:01|0.1432
20:31:02|0.1432
20:31:03|0.1433
20:31:05|0.1433
20:31:06|0.1433
20:31:07|0.1433
20:31:08|0.14345
20:31:09|0.14339
20:31:10|0.14339
20:31:11|0.14335
20:31:12|0.14335
20:31:13|0.1433
20:31:15|0.1433
20:31:15|0.1433
20:31:17|0.1433
20:31:19|0.1433
20:31:19|0.1433
20:31:20|0.14336
20:31:22|0.14325
20:31:24|0.14328
20:31:26|0.14328
20:31:27|0.14333
20:31:28|0.14333
20:31:29|0.14333
20:31:30|0.14333
20:31:31|0.14333
20:31:32|0.14337
20:31:33|0.14337
20:31:34|0.14332
20:31:35|0.14332
20:31:36|0.14328
20:31:37|0.14328
20:31:38|0.14328
20:31:39|0.14328
20:31:40|0.14328
20:31:41|0.14328
20:31:42|0.14328
20:31:44|0.14328
20:31:45|0.14328
20:31:46|0.14328
20:31:46|0.14328
20:31:48|0.14328
20:31:48|0.14328
20:31:49|0.14328
20:31:51|0.1432
20:31:52|0.14311
20:31:53|0.1431
20:31:54|0.14317
20:31:55|0.14317
20:31:55|0.14317
20:31:56|0.14319
20:31:57|0.14319
20:31:59|0.14322
20:32:00|0.14323
20:32:02|0.14323
20:32:02|0.14323
20:32:03|0.14323
20:32:04|0.14323
20:32:06|0.14323
20:32:07|0.14323
20:32:07|0.14316
20:32:10|0.14316
20:32:11|0.14316
20:32:11|0.14316
20:32:12|0.14316
20:32:13|0.14313
20:32:15|0.14308
20:32:16|0.14308
20:32:17|0.14308
20:32:18|0.143
20:32:19|0.14305
20:32:20|0.14305
20:32:21|0.14305
20:32:23|0.14304
20:32:24|0.14304
20:32:24|0.14304
20:32:26|0.14304
20:32:28|0.14305
20:32:29|0.14305
20:32:29|0.14305
20:32:31|0.14305
20:32:32|0.14305
20:32:33|0.14305
20:32:34|0.14292
20:32:35|0.14296
20:32:36|0.14296
20:32:37|0.14296
20:32:38|0.14296
20:32:39|0.14296
20:32:40|0.14297
20:32:41|0.14297
20:32:43|0.14297
20:32:44|0.14297
20:32:45|0.14302
20:32:46|0.14308
20:32:46|0.14308
20:32:48|0.14308
20:32:48|0.14305
20:32:50|0.14305
20:32:50|0.14311
20:32:51|0.14303
20:32:53|0.14309
20:32:53|0.14298
20:32:55|0.14298
20:32:55|0.14297
20:32:57|0.14296
20:32:57|0.14296
20:32:58|0.14296
20:32:59|0.14299
20:33:00|0.14299
20:33:02|0.14299
20:33:03|0.14299
20:33:04|0.14299
20:33:05|0.14299
20:33:06|0.14299
20:33:08|0.14299
20:33:08|0.14299
20:33:09|0.14301
20:33:11|0.14301
20:33:11|0.14301
20:33:12|0.14301
20:33:13|0.14296
20:33:15|0.14293
20:33:16|0.14293
20:33:17|0.14293
20:33:18|0.14293
20:33:19|0.14293
20:33:20|0.14295
20:33:21|0.14282
20:33:22|0.1429
20:33:24|0.14291
20:33:26|0.14288
20:33:26|0.14288
20:33:27|0.14288
20:33:28|0.14295
20:33:30|0.14295
20:33:30|0.14295
20:33:31|0.14293
20:33:32|0.14293
20:33:34|0.14293
20:33:34|0.14293
20:33:35|0.14293
20:33:36|0.14287
20:33:37|0.14286
20:33:39|0.14286
20:33:39|0.14286
20:33:40|0.14286
20:33:41|0.14286
20:33:44|0.14286
20:33:44|0.14286
20:33:45|0.14286
20:33:46|0.14286
20:33:47|0.14286
20:33:48|0.14286
20:33:49|0.14286
20:33:50|0.14286
20:33:51|0.14286
20:33:52|0.14286
20:33:54|0.14282
20:33:55|0.1428
20:33:56|0.14277
20:33:57|0.14277
20:33:58|0.14277
20:33:59|0.14277
20:34:00|0.14277
20:34:01|0.14272
20:34:02|0.14278
20:34:04|0.14278
20:34:05|0.14278
20:34:06|0.14278
20:34:08|0.14278
20:34:08|0.14271
20:34:11|0.14254
20:34:12|0.14254
20:34:13|0.14244
20:34:13|0.14235
20:34:15|0.14235
20:34:16|0.14234
20:34:16|0.14236
20:34:18|0.14228
20:34:19|0.14243
20:34:20|0.14247
20:34:21|0.14247
20:34:22|0.14247
20:34:23|0.14247
20:34:24|0.14247
20:34:25|0.14248
20:34:26|0.14248
20:34:27|0.14248
20:34:28|0.14248
20:34:28|0.14248
20:34:29|0.14251
20:34:30|0.14251
20:34:32|0.14251
20:34:32|0.14257
20:34:34|0.14257
20:34:34|0.14257
20:34:35|0.14257
20:34:36|0.1425
20:34:37|0.14248
20:34:38|0.14248
20:34:40|0.14248
20:34:41|0.14248
20:34:42|0.14248
20:34:43|0.14248
20:34:43|0.14248
20:34:44|0.14248
20:34:45|0.14248
20:34:46|0.1425
20:34:47|0.14267
20:34:49|0.14246
20:34:49|0.14246
20:34:50|0.14246
20:34:51|0.14246
20:34:52|0.14246
20:34:53|0.14246
20:34:54|0.14246
20:34:56|0.14246
20:34:56|0.14246
20:34:57|0.14246
20:34:59|0.14246
20:34:59|0.14246
20:35:00|0.14246
20:35:01|0.14246
20:35:03|0.14246
20:35:05|0.14246
20:35:05|0.14246
20:35:07|0.14251
20:35:08|0.14251
20:35:09|0.14251
20:35:10|0.1425
20:35:11|0.1425
20:35:11|0.1425
20:35:12|0.14252
20:35:14|0.14252
20:35:14|0.14252
20:35:15|0.14252
20:35:17|0.14252
20:35:18|0.14252
20:35:19|0.14232
20:35:19|0.14232
20:35:21|0.14234
20:35:22|0.14234
20:35:22|0.14234
20:35:23|0.1425
20:35:25|0.1425
20:35:26|0.1425
20:35:28|0.1425
20:35:29|0.1425
20:35:30|0.1425
20:35:31|0.1425
20:35:32|0.1425
20:35:33|0.14245
20:35:34|0.14245
20:35:35|0.14245
20:35:37|0.14245
20:35:38|0.14245
20:35:39|0.14245
20:35:40|0.14245
20:35:41|0.14245
20:35:41|0.14245
20:35:42|0.14245
20:35:43|0.14245
20:35:44|0.14245
20:35:45|0.1425
20:35:46|0.1425
20:35:48|0.1425
20:35:49|0.1425
20:35:50|0.1425
20:35:51|0.1425
20:35:52|0.1425
20:35:53|0.14234
20:35:54|0.14242
20:35:55|0.14232
20:35:56|0.1423
20:35:57|0.1423
20:35:58|0.1423
20:35:59|0.1423
20:36:00|0.14235
20:36:01|0.14235
20:36:02|0.14235
20:36:03|0.14235
20:36:04|0.14233
20:36:05|0.14234
20:36:06|0.14233
20:36:07|0.14233
20:36:08|0.14233
20:36:09|0.14233
20:36:10|0.14233
20:36:11|0.14233
20:36:12|0.14233
20:36:13|0.14219
20:36:14|0.14219
20:36:15|0.14226
20:36:16|0.14219
20:36:17|0.14219
20:36:18|0.14219
20:36:19|0.14219
20:36:20|0.14219
20:36:21|0.14219
20:36:22|0.14221
20:36:23|0.14221
20:36:24|0.14221
20:36:26|0.14221
20:36:28|0.14221
20:36:28|0.14221
20:36:29|0.14221
20:36:30|0.14219
20:36:31|0.14219
20:36:32|0.14219
20:36:33|0.14219
20:36:34|0.14219
20:36:35|0.14219
20:36:36|0.14219
20:36:37|0.14219
20:36:38|0.14219
20:36:39|0.14223
20:36:40|0.14223
20:36:41|0.14223
20:36:43|0.14221
20:36:44|0.14221
20:36:46|0.14229
20:36:46|0.14229
20:36:47|0.14223
20:36:48|0.14221
20:36:49|0.14221
20:36:50|0.14221
20:36:51|0.14221
20:36:52|0.14221
20:36:53|0.14221
20:36:54|0.14221
20:36:55|0.14221
20:36:56|0.14221
20:36:57|0.14221
20:36:58|0.14221
20:37:00|0.14221
20:37:00|0.14221
20:37:01|0.14221
20:37:02|0.14221
20:37:04|0.14232
20:37:05|0.14232
20:37:06|0.14232
20:37:07|0.14232
20:37:08|0.14232
20:37:09|0.14232
20:37:10|0.14232
20:37:11|0.14252
20:37:12|0.14252
20:37:13|0.14252
20:37:14|0.14252
20:37:15|0.14252
20:37:17|0.14252
20:37:18|0.14252
20:37:18|0.14246
20:37:20|0.14246
20:37:21|0.14246
20:37:22|0.14232
20:37:23|0.14232
20:37:24|0.14222
20:37:25|0.14222
20:37:26|0.14222
20:37:26|0.14222
20:37:28|0.14222
20:37:30|0.14221
20:37:31|0.14219
20:37:31|0.14218
20:37:32|0.14223
20:37:34|0.14223
20:37:35|0.14222
20:37:36|0.14222
20:37:37|0.14222
20:37:38|0.14222
20:37:39|0.14222
20:37:40|0.14222
20:37:41|0.14222
20:37:42|0.14211
20:37:43|0.14212
20:37:44|0.14212
20:37:45|0.14212
20:37:47|0.14212
20:37:47|0.14212
20:37:48|0.14205
20:37:49|0.14205
20:37:50|0.14205
20:37:51|0.14205
20:37:52|0.14205
20:37:53|0.14205
20:37:54|0.14205
20:37:55|0.14205
20:37:56|0.14205
20:37:57|0.14205
20:37:59|0.14205
20:37:59|0.1422
20:38:00|0.1422
20:38:01|0.1422
20:38:02|0.1422
20:38:03|0.14215
20:38:05|0.14215
20:38:06|0.14215
20:38:08|0.14215
20:38:08|0.14215
20:38:10|0.14215
20:38:11|0.14215
20:38:12|0.14215
20:38:13|0.14215
20:38:14|0.14215
20:38:15|0.14215
20:38:16|0.14221
20:38:17|0.1422
20:38:18|0.1422
20:38:19|0.14222
20:38:20|0.14219
20:38:21|0.14219
20:38:22|0.14219
20:38:23|0.14219
20:38:24|0.14219
20:38:25|0.14219
20:38:26|0.14219
20:38:28|0.14219
20:38:29|0.14222
20:38:31|0.14222
20:38:32|0.14222
20:38:33|0.14222
20:38:34|0.14222
20:38:35|0.14222
20:38:36|0.14222
20:38:37|0.14222
20:38:38|0.14222
20:38:39|0.14222
20:38:40|0.14238
20:38:41|0.14238
20:38:42|0.14238
20:38:43|0.14244
20:38:44|0.14244
20:38:45|0.14244
20:38:46|0.14244
20:38:47|0.14244
20:38:48|0.14244
20:38:49|0.14244
20:38:50|0.14244
20:38:51|0.14244
20:38:52|0.14244
20:38:54|0.14244
20:38:55|0.14244
20:38:56|0.14244
20:38:56|0.14244
20:38:58|0.14244
20:38:58|0.14244
20:38:59|0.14232
20:39:01|0.14232
20:39:02|0.14237
20:39:03|0.14226
20:39:04|0.14221
20:39:05|0.14221
20:39:06|0.14221
20:39:08|0.14221
20:39:08|0.14221
20:39:09|0.14221
20:39:10|0.14221
20:39:12|0.14221
20:39:13|0.14221
20:39:14|0.14221
20:39:15|0.14221
20:39:16|0.14221
20:39:17|0.14221
20:39:18|0.14221
20:39:19|0.14239
20:39:19|0.14239
20:39:21|0.14239
20:39:22|0.14244
20:39:22|0.14244
20:39:24|0.14244
20:39:24|0.14244
20:39:26|0.14244
20:39:28|0.14244
20:39:29|0.14245
20:39:30|0.14245
20:39:32|0.14249
20:39:32|0.14249
20:39:35|0.14242
20:39:35|0.14242
20:39:36|0.14242
20:39:38|0.14242
20:39:39|0.14248
20:39:41|0.14248
20:39:41|0.14248
20:39:42|0.14248
20:39:43|0.14248
20:39:44|0.14248
20:39:45|0.14248
20:39:46|0.14248
20:39:48|0.14248
20:39:48|0.14248
20:39:49|0.14242
20:39:50|0.14242
20:39:51|0.14242
20:39:53|0.1425
20:39:54|0.1425
20:39:55|0.1425
20:39:56|0.14237
20:39:58|0.14237
20:39:58|0.14237
20:40:00|0.14221
20:40:01|0.14221
20:40:02|0.14221
20:40:04|0.14221
20:40:05|0.14221
20:40:07|0.14221
20:40:08|0.14221
20:40:09|0.14221
20:40:10|0.14221
20:40:11|0.14221
20:40:11|0.14221
20:40:13|0.14221
20:40:14|0.14221
20:40:15|0.14221
20:40:16|0.14244
20:40:17|0.14244
20:40:18|0.14244
20:40:19|0.14244
20:40:20|0.14243
20:40:21|0.14239
20:40:22|0.14239
20:40:23|0.14239
20:40:24|0.14239
20:40:25|0.14239
20:40:25|0.14242
20:40:27|0.14242
20:40:28|0.14242
20:40:29|0.14242
20:40:31|0.14239
20:40:32|0.14239
20:40:33|0.14239
20:40:34|0.14239
20:40:35|0.14239
20:40:37|0.14239
20:40:38|0.14239
20:40:39|0.14229
20:40:40|0.14229
20:40:42|0.14229
20:40:42|0.14229
20:40:43|0.14229
20:40:44|0.14229
20:40:45|0.1424
20:40:46|0.1424
20:40:47|0.1424
20:40:48|0.1424
20:40:50|0.1424
20:40:50|0.14241
20:40:51|0.14239
20:40:52|0.14239
20:40:53|0.14239
20:40:54|0.14239
20:40:56|0.14237
20:40:56|0.14237
20:40:58|0.14237
20:40:58|0.14237
20:40:59|0.14237
20:41:00|0.14236
20:41:02|0.14236
20:41:02|0.14236
20:41:05|0.14236
20:41:05|0.14236
20:41:07|0.14236
20:41:09|0.14236
20:41:10|0.14236
20:41:11|0.14236
20:41:12|0.14245
20:41:13|0.14245
20:41:14|0.14245
20:41:15|0.14251
20:41:15|0.14262
20:41:17|0.14262
20:41:17|0.14267
20:41:18|0.14267
20:41:20|0.14267
20:41:21|0.14268
20:41:21|0.14261
20:41:22|0.14261
20:41:23|0.14261
20:41:24|0.14261
20:41:25|0.14261
20:41:26|0.14261
20:41:27|0.14261
20:41:28|0.14261
20:41:29|0.14261
20:41:32|0.1426
20:41:32|0.1426
20:41:34|0.14263
20:41:34|0.14263
20:41:36|0.14263
20:41:38|0.14263
20:41:39|0.14263
20:41:39|0.14263
20:41:40|0.14271
20:41:41|0.14271
20:41:43|0.14271
20:41:45|0.14271
20:41:45|0.14276
20:41:46|0.14276
20:41:47|0.14276
20:41:49|0.14276
20:41:49|0.14276
20:41:51|0.14276
20:41:51|0.14276
20:41:52|0.14269
20:41:54|0.14259
20:41:54|0.14259
20:41:56|0.14259
20:41:57|0.14259
20:41:57|0.14259
20:41:58|0.14259
20:41:59|0.14259
20:42:00|0.14259
20:42:02|0.14259
20:42:02|0.14259
20:42:05|0.14259
20:42:06|0.14259
20:42:07|0.14259
20:42:08|0.14282
20:42:09|0.14288
20:42:10|0.14288
20:42:12|0.14288
20:42:12|0.14288
20:42:14|0.14288
20:42:14|0.14288
20:42:16|0.14288
20:42:16|0.14293
20:42:17|0.14293
20:42:18|0.14293
20:42:19|0.14293
20:42:21|0.14293
20:42:22|0.14293
20:42:23|0.14293
20:42:24|0.14293
20:42:25|0.14293
20:42:26|0.14283
20:42:26|0.14283
20:42:28|0.14283
20:42:28|0.14283
20:42:30|0.14283
20:42:31|0.14283
20:42:31|0.14283
20:42:33|0.14283
20:42:35|0.14283
20:42:36|0.14283
20:42:37|0.14283
20:42:38|0.14283
20:42:39|0.14277
20:42:40|0.14277
20:42:41|0.14277
20:42:42|0.14279
20:42:43|0.14279
20:42:44|0.14279
20:42:45|0.1428
20:42:46|0.1428
20:42:47|0.1428
20:42:49|0.1428
20:42:50|0.14277
20:42:51|0.14277
20:42:52|0.14277
20:42:53|0.14277
20:42:54|0.14277
20:42:55|0.14278
20:42:56|0.14278
20:42:57|0.14278
20:42:58|0.14278
20:42:59|0.14278
20:43:00|0.14278
20:43:02|0.14269
20:43:02|0.14269
20:43:03|0.14269
20:43:04|0.14269
20:43:06|0.14274
20:43:07|0.1428
20:43:08|0.1428
20:43:10|0.1428
20:43:10|0.1428
20:43:12|0.1428
20:43:13|0.1428
20:43:14|0.14269
20:43:15|0.14269
20:43:16|0.14269
20:43:17|0.14269
20:43:18|0.14255
20:43:19|0.1425
20:43:20|0.1425
20:43:21|0.1425
20:43:23|0.1426
20:43:24|0.1426
20:43:25|0.1426
20:43:26|0.1426
20:43:27|0.1426
20:43:28|0.1426
20:43:29|0.1426
20:43:30|0.1426
20:43:31|0.1426
20:43:32|0.1426
20:43:34|0.1426
20:43:34|0.1426
20:43:35|0.1427
20:43:36|0.1427
20:43:39|0.1427
20:43:39|0.1427
20:43:40|0.1427
20:43:41|0.14263
20:43:43|0.14274
20:43:44|0.14252
20:43:45|0.14252
20:43:46|0.1425
20:43:47|0.1425
20:43:48|0.1425
20:43:49|0.14254
20:43:50|0.14254
20:43:51|0.14254
20:43:52|0.14254
20:43:54|0.14254
20:43:54|0.14254
20:43:55|0.14254
20:43:56|0.14262
20:43:57|0.14262
20:43:58|0.14266
20:44:01|0.14266
20:44:01|0.14268
20:44:03|0.14268
20:44:05|0.14273
20:44:05|0.14274
20:44:07|0.14274
20:44:08|0.1427
20:44:09|0.14263
20:44:10|0.14263
20:44:11|0.14263
20:44:12|0.1426
20:44:13|0.1426
20:44:15|0.14262
20:44:17|0.14262
20:44:18|0.14277
20:44:18|0.14277
20:44:19|0.14277
20:44:21|0.14277
20:44:21|0.14277
20:44:22|0.14277
20:44:23|0.14277
20:44:24|0.14277
20:44:26|0.14277
20:44:27|0.1427
20:44:28|0.14275
20:44:29|0.14275
20:44:30|0.14275
20:44:31|0.14275
20:44:32|0.14275
20:44:33|0.14275
20:44:34|0.14275
20:44:35|0.14275
20:44:36|0.14275
20:44:38|0.1427
20:44:39|0.14267
20:44:39|0.14267
20:44:40|0.14274
20:44:41|0.14274
20:44:42|0.14274
20:44:43|0.14274
20:44:45|0.14274
20:44:45|0.14274
20:44:46|0.14274
20:44:47|0.14274
20:44:48|0.14274
20:44:50|0.14274
20:44:50|0.14274
20:44:53|0.14274
20:44:53|0.14274
20:44:54|0.14274
20:44:56|0.14264
20:44:56|0.14264
20:44:57|0.1427
20:44:59|0.1427
20:44:59|0.1427
20:45:00|0.1427
20:45:02|0.1427
20:45:03|0.1427
20:45:04|0.1427
20:45:06|0.14267
20:45:07|0.14267
20:45:07|0.14267
20:45:10|0.14271
20:45:11|0.14271
20:45:13|0.14266
20:45:13|0.14266
20:45:14|0.14266
20:45:16|0.14266
20:45:16|0.14266
20:45:17|0.14264
20:45:18|0.14264
20:45:19|0.14264
20:45:20|0.14264
20:45:21|0.14266
20:45:22|0.1426
20:45:23|0.1426
20:45:24|0.1426
20:45:25|0.1426
20:45:26|0.1426
20:45:27|0.1426
20:45:29|0.1426
20:45:29|0.1426
20:45:30|0.1426
20:45:31|0.1426
20:45:32|0.1426
20:45:33|0.14251
20:45:35|0.14251
20:45:36|0.14251
20:45:37|0.14251
20:45:37|0.14256
20:45:38|0.14256
20:45:39|0.14256
20:45:40|0.14256
20:45:42|0.14256
20:45:44|0.14256
20:45:44|0.14256
20:45:45|0.14256
20:45:46|0.14256
20:45:47|0.14262
20:45:48|0.14262
20:45:49|0.14262
20:45:52|0.14262
20:45:52|0.14262
20:45:53|0.14262
20:45:54|0.14262
20:45:55|0.14262
20:45:57|0.14262
20:45:58|0.14262
20:45:58|0.14262
20:45:59|0.14262
20:46:00|0.14262
20:46:01|0.14262
20:46:02|0.14262
20:46:04|0.14262
20:46:06|0.14262
20:46:07|0.14262
20:46:08|0.14262
20:46:09|0.14262
20:46:10|0.1427
20:46:12|0.1427
20:46:13|0.14269
20:46:13|0.14269
20:46:14|0.14269
20:46:16|0.14269
20:46:17|0.14269
20:46:18|0.14269
20:46:19|0.14269
20:46:20|0.14269
20:46:21|0.14269
20:46:22|0.14269
20:46:22|0.14269
20:46:23|0.14269
20:46:25|0.14269
20:46:26|0.14262
20:46:27|0.14257
20:46:27|0.14257
20:46:28|0.14257
20:46:30|0.14257
20:46:30|0.14252
20:46:31|0.14252
20:46:33|0.14243
20:46:33|0.14243
20:46:34|0.14243
20:46:35|0.14243
20:46:37|0.14244
20:46:38|0.14244
20:46:39|0.14244
20:46:40|0.14244
20:46:41|0.14244
20:46:42|0.14244
20:46:43|0.14244
20:46:44|0.14244
20:46:45|0.14244
20:46:46|0.14244
20:46:47|0.14244
20:46:48|0.14244
20:46:49|0.1424
20:46:50|0.14237
20:46:51|0.14237
20:46:52|0.14237
20:46:53|0.14237
20:46:54|0.14243
20:46:55|0.14243
20:46:56|0.14237
20:46:57|0.14237
20:46:58|0.14237
20:46:59|0.14237
20:47:00|0.14237
20:47:01|0.14232
20:47:02|0.14232
20:47:03|0.14243
20:47:04|0.14243
20:47:05|0.14243
20:47:06|0.14243
20:47:07|0.14243
20:47:09|0.14243
20:47:10|0.14243
20:47:11|0.14236
20:47:12|0.14232
20:47:12|0.14232
20:47:14|0.14237
20:47:15|0.14237
20:47:16|0.14237
20:47:17|0.14237
20:47:19|0.14245
20:47:19|0.14245
20:47:21|0.14245
20:47:22|0.14245
20:47:23|0.14245
20:47:24|0.14245
20:47:25|0.14245
20:47:26|0.14245
20:47:26|0.14245
20:47:27|0.14245
20:47:29|0.14245
20:47:30|0.14245
20:47:31|0.14245
20:47:31|0.14239
20:47:32|0.14239
20:47:33|0.14239
20:47:35|0.14239
20:47:36|0.14239
20:47:37|0.14239
20:47:39|0.14239
20:47:40|0.14239
20:47:40|0.14239
20:47:42|0.14239
20:47:44|0.14239
20:47:44|0.14239
20:47:45|0.14237
20:47:46|0.14237
20:47:47|0.14237
20:47:48|0.14233
20:47:49|0.14233
20:47:50|0.14233
20:47:51|0.14233
20:47:52|0.14245
20:47:53|0.14245
20:47:54|0.14245
20:47:55|0.14245
20:47:56|0.14245
20:47:58|0.14261
20:47:59|0.14261
20:47:59|0.14255
20:48:01|0.14262
20:48:02|0.14262
20:48:04|0.14262
20:48:04|0.14262
20:48:07|0.14262
20:48:08|0.14262
20:48:08|0.14262
20:48:10|0.14255
20:48:11|0.14255
20:48:12|0.1425
20:48:13|0.1425
20:48:14|0.1425
20:48:15|0.1425
20:48:16|0.1425
20:48:17|0.1425
20:48:17|0.1425
20:48:20|0.1425
20:48:20|0.14248
20:48:21|0.14249
20:48:22|0.14249
20:48:23|0.14258
20:48:24|0.14258
20:48:25|0.14258
20:48:26|0.14258
20:48:27|0.14256
20:48:28|0.14256
20:48:29|0.14256
20:48:30|0.1425
20:48:31|0.1425
20:48:32|0.1425
20:48:33|0.14243
20:48:34|0.14241
20:48:35|0.14241
20:48:36|0.1424
20:48:38|0.1424
20:48:39|0.14235
20:48:41|0.14233
20:48:41|0.14233
20:48:43|0.14237
20:48:44|0.14248
20:48:45|0.14248
20:48:45|0.14248
20:48:46|0.14248
20:48:47|0.14248
20:48:48|0.14248
20:48:49|0.14248
20:48:51|0.14242
20:48:51|0.14235
20:48:52|0.14235
20:48:53|0.14235
20:48:54|0.14227
20:48:56|0.14229
20:48:56|0.14216
20:48:57|0.14217
20:48:58|0.14217
20:48:59|0.14217
20:49:01|0.1421
20:49:03|0.14205
20:49:04|0.14205
20:49:06|0.14213
20:49:06|0.1422
20:49:07|0.14221
20:49:09|0.14223
20:49:10|0.14223
20:49:11|0.14246
20:49:12|0.14244
20:49:13|0.14244
20:49:14|0.14248
20:49:15|0.14248
20:49:16|0.14252
20:49:17|0.14258
20:49:18|0.14258
20:49:19|0.1426
20:49:20|0.14264
20:49:21|0.14267
20:49:22|0.14267
20:49:23|0.14267
20:49:24|0.14271
20:49:25|0.14258
20:49:26|0.14256
20:49:27|0.14252
20:49:28|0.14261
20:49:29|0.14261
20:49:30|0.14261
20:49:32|0.14248
20:49:32|0.14254
20:49:33|0.1426
20:49:34|0.14259
20:49:35|0.14259
20:49:36|0.14259
20:49:38|0.14259
20:49:39|0.14259
20:49:40|0.1426
20:49:40|0.14261
20:49:42|0.1426
20:49:44|0.14261
20:49:45|0.1426
20:49:45|0.1426
20:49:47|0.1426
20:49:48|0.1426
20:49:48|0.14257
20:49:49|0.14251
20:49:50|0.14237
20:49:52|0.14224
20:49:53|0.14224
20:49:54|0.14224
20:49:55|0.14224
20:49:56|0.14228
20:49:57|0.14225
20:49:58|0.14231
20:49:59|0.14231
20:50:00|0.14231
20:50:01|0.14231
20:50:03|0.14231
20:50:03|0.14231
20:50:04|0.14231
20:50:06|0.14231
20:50:06|0.14228
20:50:07|0.14228
20:50:09|0.14228
20:50:10|0.14228
20:50:11|0.14228
20:50:12|0.14228
20:50:14|0.14228
20:50:15|0.14228
20:50:16|0.14228
20:50:16|0.14228
20:50:18|0.14228
20:50:19|0.14228
20:50:20|0.14228
20:50:21|0.14228
20:50:22|0.14228
20:50:23|0.14228
20:50:24|0.14228
20:50:25|0.14228
20:50:26|0.14228
20:50:27|0.14228
20:50:28|0.14242
20:50:29|0.14243
20:50:30|0.14243
20:50:31|0.14243
20:50:32|0.14243
20:50:33|0.14243
20:50:34|0.14243
20:50:35|0.14231
20:50:36|0.14231
20:50:37|0.14231
20:50:38|0.14231
20:50:39|0.14231
20:50:40|0.14231
20:50:41|0.14231
20:50:42|0.14228
20:50:43|0.14228
20:50:44|0.14228
20:50:45|0.14228
20:50:46|0.14228
20:50:47|0.14228
20:50:48|0.14243
20:50:49|0.14243
20:50:50|0.14253
20:50:51|0.14253
20:50:52|0.14253
20:50:53|0.14253
20:50:54|0.14253
20:50:55|0.14253
20:50:56|0.14253
20:50:58|0.14235
20:50:58|0.14235
20:50:59|0.14235
20:51:00|0.14236
20:51:02|0.14233
20:51:03|0.14228
20:51:05|0.14228
20:51:06|0.14228
20:51:08|0.14228
20:51:08|0.14228
20:51:09|0.14242
20:51:11|0.14242
20:51:11|0.14242
20:51:14|0.14242
20:51:14|0.14242
20:51:16|0.14254
20:51:18|0.14254
20:51:18|0.14254
20:51:19|0.1426
20:51:20|0.1426
20:51:21|0.1426
20:51:22|0.1426
20:51:23|0.14264
20:51:24|0.14264
20:51:25|0.14264
20:51:26|0.14264
20:51:27|0.14267
20:51:28|0.14267
20:51:29|0.14267
20:51:30|0.14267
20:51:31|0.14267
20:51:32|0.14267
20:51:33|0.14267
20:51:34|0.14265
20:51:35|0.14265
20:51:36|0.14265
20:51:37|0.14265
20:51:38|0.14265
20:51:39|0.14271
20:51:41|0.14271
20:51:42|0.14271
20:51:43|0.14271
20:51:44|0.14271
20:51:45|0.14277
20:51:46|0.14277
20:51:47|0.14277
20:51:48|0.14278
20:51:49|0.14278
20:51:50|0.14278
20:51:51|0.14278
20:51:52|0.14278
20:51:53|0.1427
20:51:54|0.1427
20:51:55|0.1427
20:51:56|0.1427
20:51:57|0.1427
20:51:59|0.1427
20:52:00|0.1427
20:52:01|0.1427
20:52:02|0.1427
20:52:03|0.1427
20:52:04|0.1427
20:52:05|0.1428
20:52:07|0.1428
20:52:07|0.1428
20:52:08|0.14279
20:52:10|0.1428
20:52:10|0.1428
20:52:12|0.1428
20:52:14|0.1428
20:52:15|0.14279
20:52:15|0.14279
20:52:16|0.14279
20:52:17|0.14279
20:52:19|0.14279
20:52:20|0.14271
20:52:21|0.14271
20:52:22|0.14271
20:52:22|0.14271
20:52:24|0.14266
20:52:24|0.14266
20:52:26|0.14266
20:52:27|0.14266
20:52:28|0.14266
20:52:28|0.14266
20:52:30|0.14266
20:52:30|0.14266
20:52:31|0.14265
20:52:32|0.14265
20:52:33|0.14264
20:52:35|0.14264
20:52:35|0.14264
20:52:36|0.14264
20:52:38|0.14264
20:52:38|0.14264
20:52:40|0.14264
20:52:41|0.14264
20:52:42|0.14264
20:52:42|0.14264
20:52:43|0.14264
20:52:45|0.14264
20:52:47|0.14264
20:52:47|0.14264
20:52:48|0.14264
20:52:49|0.14264
20:52:50|0.14264
20:52:51|0.14264
20:52:52|0.14264
20:52:53|0.14264
20:52:54|0.14263
20:52:56|0.14254
20:52:57|0.14254
20:52:58|0.14254
20:52:59|0.14258
20:53:00|0.14258
20:53:01|0.14264
20:53:03|0.14266
20:53:04|0.14264
20:53:05|0.14258
20:53:07|0.14253
20:53:08|0.14253
20:53:09|0.14253
20:53:09|0.14253
20:53:10|0.14253
20:53:11|0.14258
20:53:13|0.14258
20:53:13|0.14256
20:53:14|0.14265
20:53:15|0.14265
20:53:16|0.14263
20:53:17|0.14263
20:53:18|0.14263
20:53:20|0.14263
20:53:20|0.14249
20:53:21|0.14241
20:53:22|0.14241
20:53:23|0.14243
20:53:24|0.14243
20:53:25|0.14243
20:53:26|0.14254
20:53:27|0.14254
20:53:28|0.14254
20:53:29|0.14254
20:53:31|0.14254
20:53:31|0.14254
20:53:33|0.14235
20:53:33|0.14233
20:53:34|0.14233
20:53:35|0.14233
20:53:36|0.14243
20:53:37|0.1424
20:53:39|0.1424
20:53:40|0.1424
20:53:41|0.1424
20:53:42|0.1424
20:53:44|0.1424
20:53:45|0.1424
20:53:46|0.1424
20:53:47|0.1424
20:53:47|0.1424
20:53:49|0.14239
20:53:50|0.14239
20:53:50|0.14239
20:53:52|0.14242
20:53:53|0.14242
20:53:53|0.14242
20:53:55|0.14244
20:53:56|0.14244
20:53:57|0.14244
20:53:58|0.14257
20:53:59|0.14257
20:54:00|0.14257
20:54:01|0.14257
20:54:02|0.14257
20:54:03|0.14257
20:54:04|0.14257
20:54:05|0.14257
20:54:07|0.14257
20:54:08|0.14257
20:54:09|0.14263
20:54:10|0.14269
20:54:11|0.14269
20:54:12|0.14269
20:54:13|0.14269
20:54:14|0.14262
20:54:15|0.14262
20:54:16|0.14257
20:54:17|0.14265
20:54:18|0.14268
20:54:19|0.14268
20:54:20|0.14268
20:54:21|0.14268
20:54:23|0.14268
20:54:24|0.14268
20:54:24|0.14268
20:54:25|0.14268
20:54:26|0.14268
20:54:27|0.14268
20:54:28|0.14268
20:54:29|0.14268
20:54:30|0.14268
20:54:31|0.14268
20:54:32|0.14268
20:54:33|0.14259
20:54:34|0.14259
20:54:35|0.14259
20:54:36|0.14259
20:54:37|0.14262
20:54:38|0.14262
20:54:39|0.14262
20:54:40|0.14258
20:54:41|0.14258
20:54:42|0.14258
20:54:43|0.1425
20:54:45|0.1425
20:54:46|0.14242
20:54:47|0.14239
20:54:48|0.14239
20:54:49|0.14235
20:54:50|0.14235
20:54:51|0.14235
20:54:52|0.14236
20:54:53|0.14236
20:54:54|0.14236
20:54:55|0.14236
20:54:56|0.14234
20:54:57|0.14231
20:54:58|0.14231
20:54:59|0.14231
20:55:00|0.14231
20:55:01|0.1423
20:55:02|0.1423
20:55:03|0.1423
20:55:04|0.1423
20:55:05|0.1423
20:55:06|0.1423
20:55:07|0.14225
20:55:08|0.14225
20:55:09|0.14225
20:55:11|0.14225
20:55:13|0.14225
20:55:13|0.14225
20:55:14|0.14225
20:55:15|0.14225
20:55:17|0.14225
20:55:17|0.14232
20:55:18|0.14232
20:55:19|0.14232
20:55:21|0.14228
20:55:21|0.14228
20:55:22|0.14228
20:55:23|0.14225
20:55:24|0.14228
20:55:25|0.14229
20:55:26|0.14225
20:55:27|0.14225
20:55:28|0.14225
20:55:29|0.14225
20:55:30|0.14225
20:55:31|0.14225
20:55:32|0.14225
20:55:33|0.14225
20:55:34|0.14225
20:55:36|0.14225
20:55:36|0.14225
20:55:38|0.14225
20:55:39|0.14225
20:55:39|0.14225
20:55:41|0.14225
20:55:41|0.14225
20:55:42|0.14225
20:55:43|0.14225
20:55:46|0.14236
20:55:46|0.14236
20:55:48|0.14236
20:55:49|0.14234
20:55:50|0.14234
20:55:51|0.14234
20:55:52|0.14234
20:55:54|0.14234
20:55:54|0.14234
20:55:56|0.14233
20:55:57|0.14229
20:55:57|0.14229
20:55:59|0.14229
20:56:00|0.14229
20:56:01|0.14229
20:56:02|0.14229
20:56:04|0.14229
20:56:05|0.14235
20:56:07|0.14237
20:56:07|0.14239
20:56:09|0.1423
20:56:10|0.14229
20:56:11|0.14229
20:56:12|0.14229
20:56:13|0.14235
20:56:14|0.14235
20:56:15|0.1424
20:56:16|0.1424
20:56:17|0.1424
20:56:18|0.1424
20:56:19|0.1424
20:56:20|0.1424
20:56:21|0.1424
20:56:22|0.1424
20:56:23|0.1424
20:56:24|0.1424
20:56:25|0.1424
20:56:26|0.1424
20:56:27|0.1424
20:56:28|0.1424
20:56:29|0.1424
20:56:30|0.1424
20:56:31|0.1424
20:56:32|0.1424
20:56:34|0.1424
20:56:34|0.1424
20:56:35|0.1424
20:56:37|0.14245
20:56:37|0.14237
20:56:38|0.14237
20:56:39|0.14237
20:56:41|0.14237
20:56:42|0.14246
20:56:43|0.14235
20:56:44|0.14235
20:56:44|0.14238
20:56:45|0.14238
20:56:48|0.14238
20:56:49|0.14238
20:56:50|0.14238
20:56:51|0.14238
20:56:52|0.14238
20:56:53|0.14238
20:56:55|0.14238
20:56:55|0.14238
20:56:56|0.14238
20:56:57|0.14238
20:56:58|0.14238
20:56:59|0.14238
20:57:00|0.14238
20:57:01|0.14246
20:57:03|0.14236
20:57:04|0.14236
20:57:05|0.14236
20:57:07|0.14236
20:57:08|0.14253
20:57:10|0.14253
20:57:10|0.14256
20:57:11|0.14256
20:57:12|0.14256
20:57:13|0.14256
20:57:15|0.14256
20:57:15|0.14256
20:57:16|0.14256
20:57:17|0.14246
20:57:18|0.14246
20:57:19|0.14246
20:57:20|0.14246
20:57:21|0.14246
20:57:23|0.14246
20:57:23|0.14246
20:57:25|0.14239
20:57:25|0.14239
20:57:26|0.14239
20:57:27|0.14239
20:57:28|0.14239
20:57:29|0.14239
20:57:30|0.14239
20:57:31|0.14239
20:57:32|0.14239
20:57:33|0.14239
20:57:34|0.14239
20:57:35|0.14239
20:57:36|0.14239
20:57:37|0.14239
20:57:38|0.14239
20:57:39|0.14239
20:57:40|0.14239
20:57:41|0.14239
20:57:42|0.14239
20:57:43|0.14239
20:57:44|0.14239
20:57:45|0.14239
20:57:47|0.14239
20:57:48|0.14239
20:57:49|0.14239
20:57:49|0.14239
20:57:50|0.14239
20:57:52|0.14239
20:57:53|0.14239
20:57:54|0.14239
20:57:55|0.14239
20:57:56|0.14225
20:57:57|0.14225
20:57:59|0.14225
20:57:59|0.14234
20:58:01|0.14234
20:58:02|0.14234
20:58:03|0.14234
20:58:04|0.14234
20:58:05|0.14225
20:58:06|0.14225
20:58:07|0.14225
20:58:09|0.14225
20:58:09|0.14225
20:58:11|0.14232
20:58:12|0.14232
20:58:13|0.14232
20:58:14|0.14232
20:58:15|0.14232
20:58:15|0.14232
20:58:16|0.14232
20:58:18|0.14232
20:58:19|0.14232
20:58:20|0.14232
20:58:21|0.14232
20:58:22|0.14231
20:58:23|0.14231
20:58:24|0.14231
20:58:24|0.14231
20:58:25|0.14231
20:58:27|0.14229
20:58:28|0.14229
20:58:29|0.14229
20:58:29|0.14229
20:58:31|0.14229
20:58:31|0.14229
20:58:32|0.14226
20:58:34|0.14226
20:58:35|0.14226
20:58:35|0.14226
20:58:37|0.14226
20:58:37|0.14226
20:58:38|0.14226
20:58:39|0.14226
20:58:40|0.14226
20:58:41|0.14226
20:58:43|0.14226
20:58:44|0.14226
20:58:45|0.14226
20:58:47|0.14226
20:58:47|0.14226
20:58:49|0.14226
20:58:50|0.14226
20:58:51|0.14226
20:58:52|0.14226
20:58:53|0.14226
20:58:54|0.14226
20:58:55|0.14226
20:58:56|0.14226
20:58:57|0.14226
20:58:58|0.14226
20:58:59|0.14226
20:59:00|0.14226
20:59:01|0.14226
20:59:02|0.14226
20:59:03|0.14226
20:59:04|0.14243
20:59:05|0.14243
20:59:06|0.14234
20:59:07|0.14234
20:59:09|0.14234
20:59:10|0.14234
20:59:12|0.14234
20:59:13|0.14234
20:59:13|0.14234
20:59:15|0.14234
20:59:16|0.14234
20:59:17|0.14234
20:59:18|0.14234
20:59:19|0.14234
20:59:20|0.14225
20:59:21|0.14225
20:59:22|0.14225
20:59:23|0.14228
20:59:24|0.14228
20:59:25|0.14226
20:59:26|0.14226
20:59:27|0.14226
20:59:28|0.14226
20:59:29|0.14229
20:59:30|0.14229
20:59:32|0.14217
20:59:33|0.14217
20:59:34|0.14217
20:59:35|0.14215
20:59:36|0.14214
20:59:37|0.14214
20:59:38|0.14198
20:59:39|0.14191
20:59:40|0.1419
20:59:41|0.1419
20:59:42|0.14189
20:59:43|0.14199
20:59:44|0.14205
20:59:45|0.14205
20:59:46|0.14191
20:59:47|0.14185
20:59:48|0.14185
20:59:49|0.14199
20:59:50|0.14196
20:59:51|0.14195
20:59:52|0.14195
20:59:54|0.14195
20:59:54|0.14195
20:59:56|0.14195
20:59:57|0.14195
20:59:57|0.14195
20:59:58|0.14195
20:59:59|0.14195
21:00:00|0.14195
21:00:01|0.14207
21:00:03|0.14207
21:00:05|0.14186
21:00:06|0.14168
21:00:07|0.14171
21:00:08|0.1416
21:00:09|0.14152
21:00:10|0.14162
21:00:12|0.14168
21:00:12|0.14168
21:00:13|0.14168
21:00:14|0.14166
21:00:15|0.14166
21:00:16|0.1417
21:00:17|0.1417
21:00:18|0.14177
21:00:19|0.14177
21:00:20|0.14175
21:00:21|0.14176
21:00:22|0.14165
21:00:23|0.14165
21:00:24|0.14177
21:00:25|0.14177
21:00:26|0.14177
21:00:27|0.14178
21:00:28|0.14191
21:00:29|0.14189
21:00:30|0.14204
21:00:31|0.14204
21:00:32|0.142
21:00:33|0.142
21:00:34|0.142
21:00:35|0.142
21:00:36|0.14183
21:00:37|0.1419
21:00:38|0.1419
21:00:39|0.14185
21:00:40|0.14185
21:00:41|0.14185
21:00:42|0.14185
21:00:43|0.142
21:00:44|0.14197
21:00:45|0.14203
21:00:46|0.14203
21:00:47|0.14202
21:00:48|0.14202
21:00:49|0.14202
21:00:51|0.14236
21:00:51|0.14236
21:00:53|0.14214
21:00:54|0.14221
21:00:55|0.14237
21:00:56|0.14232
21:00:57|0.14232
21:00:58|0.14232
21:00:59|0.14232
21:01:00|0.14232
21:01:02|0.14232
21:01:03|0.14231
21:01:04|0.14231
21:01:05|0.1423
21:01:07|0.14237
21:01:07|0.14237
21:01:08|0.14241
21:01:10|0.14248
21:01:11|0.14248
21:01:12|0.14248
21:01:13|0.14248
21:01:14|0.14251
21:01:15|0.14251
21:01:16|0.14248
21:01:17|0.14248
21:01:18|0.14248
21:01:19|0.14248
21:01:20|0.14248
21:01:21|0.14248
21:01:22|0.14248
21:01:23|0.14248
21:01:24|0.14248
21:01:25|0.14248
21:01:26|0.14248
21:01:27|0.14248
21:01:28|0.14248
21:01:29|0.14248
21:01:30|0.14248
21:01:31|0.14244
21:01:32|0.14237
21:01:33|0.14237
21:01:34|0.14237
21:01:35|0.14254
21:01:36|0.14256
21:01:38|0.14266
21:01:38|0.14271
21:01:39|0.14271
21:01:40|0.14277
21:01:41|0.14277
21:01:42|0.14285
21:01:43|0.14291
21:01:44|0.14298
21:01:45|0.14305
21:01:46|0.14309
21:01:47|0.14309
21:01:48|0.14309
21:01:49|0.14309
21:01:50|0.14309
21:01:52|0.14319
21:01:53|0.1431
21:01:54|0.14318
21:01:54|0.14297
21:01:56|0.14301
21:01:57|0.14301
21:01:58|0.14301
21:01:59|0.14296
21:02:00|0.14296
21:02:01|0.14296
21:02:02|0.14296
21:02:03|0.14296
21:02:04|0.14296
21:02:05|0.14296
21:02:06|0.14296
21:02:08|0.14273
21:02:09|0.14273
21:02:10|0.14263
21:02:12|0.14263
21:02:12|0.14263
21:02:14|0.14263
21:02:15|0.14263
21:02:16|0.14263
21:02:17|0.14263
21:02:18|0.14263
21:02:19|0.14263
21:02:20|0.14263
21:02:21|0.14267
21:02:22|0.14267
21:02:22|0.14267
21:02:24|0.14271
21:02:25|0.14271
21:02:26|0.14273
21:02:26|0.14273
21:02:28|0.14273
21:02:28|0.14273
21:02:29|0.14273
21:02:31|0.14273
21:02:31|0.14271
21:02:32|0.14269
21:02:33|0.14278
21:02:35|0.14278
21:02:35|0.14278
21:02:37|0.14278
21:02:37|0.14278
21:02:40|0.14285
21:02:40|0.14285
21:02:42|0.14283
21:02:43|0.14283
21:02:43|0.14275
21:02:44|0.14267
21:02:45|0.14267
21:02:46|0.14265
21:02:47|0.14264
21:02:49|0.14264
21:02:50|0.14264
21:02:50|0.14264
21:02:51|0.14264
21:02:53|0.14264
21:02:54|0.14264
21:02:55|0.14264
21:02:55|0.14264
21:02:56|0.14267
21:02:57|0.14267
21:02:58|0.14267
21:03:00|0.14267
21:03:00|0.14267
21:03:02|0.14267
21:03:02|0.14275
21:03:04|0.14275
21:03:05|0.14275
21:03:07|0.14259
21:03:07|0.14259
21:03:08|0.14242
21:03:09|0.14242
21:03:10|0.14242
21:03:11|0.14249
21:03:12|0.14239
21:03:13|0.14239
21:03:15|0.14239
21:03:16|0.14239
21:03:16|0.14239
21:03:17|0.14239
21:03:18|0.14239
21:03:19|0.14239
21:03:20|0.14253
21:03:21|0.14251
21:03:23|0.14251
21:03:23|0.14251
21:03:24|0.14255
21:03:25|0.14252
21:03:26|0.14252
21:03:27|0.14252
21:03:28|0.14265
21:03:30|0.14265
21:03:30|0.14265
21:03:31|0.14265
21:03:32|0.14267
21:03:33|0.14267
21:03:34|0.14267
21:03:35|0.14267
21:03:36|0.14267
21:03:37|0.14239
21:03:39|0.14239
21:03:39|0.14261
21:03:40|0.1424
21:03:41|0.14252
21:03:42|0.14252
21:03:43|0.14247
21:03:45|0.1424
21:03:45|0.1424
21:03:46|0.1424
21:03:48|0.1424
21:03:49|0.1424
21:03:50|0.14239
21:03:50|0.14245
21:03:51|0.14245
21:03:53|0.14245
21:03:54|0.14245
21:03:55|0.14245
21:03:56|0.14245
21:03:58|0.14245
21:03:58|0.14245
21:03:59|0.14229
21:04:01|0.1423
21:04:01|0.14235
21:04:03|0.14235
21:04:03|0.14235
21:04:05|0.14235
21:04:05|0.14236
21:04:07|0.14236
21:04:08|0.14236
21:04:09|0.14236
21:04:09|0.14236
21:04:10|0.14236
21:04:12|0.14237
21:04:13|0.14241
21:04:15|0.14237
21:04:16|0.14237
21:04:17|0.14248
21:04:19|0.14237
21:04:19|0.14237
21:04:21|0.14237
21:04:22|0.14237
21:04:23|0.14237
21:04:24|0.14237
21:04:25|0.14237
21:04:26|0.14237
21:04:27|0.14237
21:04:28|0.14237
21:04:29|0.14237
21:04:30|0.14237
21:04:31|0.14237
21:04:33|0.14237
21:04:33|0.14237
21:04:34|0.14237
21:04:35|0.14241
21:04:36|0.1423
21:04:37|0.1423
21:04:38|0.14223
21:04:39|0.14237
21:04:40|0.14239
21:04:41|0.14239
21:04:42|0.14239
21:04:43|0.14232
21:04:45|0.14232
21:04:45|0.14232
21:04:46|0.14232
21:04:47|0.14232
21:04:48|0.14225
21:04:49|0.14219
21:04:50|0.14221
21:04:51|0.14222
21:04:52|0.14222
21:04:53|0.14222
21:04:54|0.14222
21:04:56|0.14222
21:04:56|0.14222
21:04:58|0.14222
21:04:59|0.14222
21:04:59|0.14222
21:05:01|0.14222
21:05:03|0.1423
21:05:04|0.14265
21:05:06|0.14264
21:05:08|0.14265
21:05:08|0.14265
21:05:10|0.14256
21:05:11|0.14256
21:05:12|0.14244
21:05:14|0.14244
21:05:15|0.14244
21:05:16|0.14235
21:05:17|0.14235
21:05:18|0.14235
21:05:19|0.14235
21:05:20|0.14235
21:05:21|0.14235
21:05:22|0.14227
21:05:23|0.14227
21:05:24|0.14227
21:05:25|0.14227
21:05:26|0.14227
21:05:28|0.14217
21:05:29|0.14217
21:05:29|0.14216
21:05:30|0.14216
21:05:31|0.14215
21:05:32|0.14215
21:05:33|0.14215
21:05:35|0.14215
21:05:35|0.14215
21:05:36|0.14215
21:05:37|0.14215
21:05:38|0.14215
21:05:39|0.14222
21:05:40|0.14241
21:05:41|0.14241
21:05:42|0.14241
21:05:43|0.1424
21:05:44|0.14238
21:05:46|0.14238
21:05:46|0.14238
21:05:47|0.14238
21:05:48|0.14238
21:05:50|0.14232
21:05:50|0.14223
21:05:51|0.14223
21:05:53|0.14223
21:05:53|0.14236
21:05:54|0.14236
21:05:56|0.14236
21:05:58|0.14236
21:05:58|0.14236
21:05:59|0.14226
21:06:01|0.14228
21:06:02|0.14228
21:06:03|0.14211
21:06:04|0.14211
21:06:05|0.14211
21:06:07|0.14211
21:06:08|0.14211
21:06:09|0.14211
21:06:10|0.14211
21:06:11|0.14211
21:06:12|0.14211
21:06:13|0.14221
21:06:14|0.14215
21:06:16|0.14215
21:06:17|0.14215
21:06:18|0.14215
21:06:19|0.14215
21:06:20|0.14215
21:06:21|0.14215
21:06:22|0.14215
21:06:23|0.14215
21:06:24|0.14215
21:06:25|0.14215
21:06:26|0.14215
21:06:27|0.14215
21:06:28|0.14211
21:06:29|0.14211
21:06:30|0.14211
21:06:31|0.14211
21:06:32|0.14211
21:06:33|0.14208
21:06:34|0.14208
21:06:35|0.14209
21:06:36|0.14152
21:06:38|0.14163
21:06:38|0.14166
21:06:39|0.1416
21:06:40|0.1416
21:06:41|0.14168
21:06:43|0.14163
21:06:43|0.14164
21:06:45|0.14164
21:06:45|0.14164
21:06:46|0.14164
21:06:48|0.14164
21:06:48|0.14164
21:06:50|0.14164
21:06:50|0.14164
21:06:51|0.14168
21:06:52|0.14168
21:06:53|0.14168
21:06:55|0.14168
21:06:55|0.14168
21:06:57|0.14168
21:06:58|0.14168
21:07:00|0.14168
21:07:01|0.14168
21:07:01|0.14168
21:07:02|0.14168
21:07:04|0.14169
21:07:06|0.14169
21:07:07|0.14169
21:07:08|0.14169
21:07:09|0.14177
21:07:11|0.14177
21:07:12|0.14165
21:07:13|0.14161
21:07:14|0.14162
21:07:15|0.14162
21:07:16|0.14155
21:07:17|0.14155
21:07:18|0.1416
21:07:19|0.14168
21:07:20|0.14168
21:07:21|0.14168
21:07:22|0.14168
21:07:23|0.14168
21:07:24|0.14168
21:07:25|0.14168
21:07:26|0.14168
21:07:27|0.14162
21:07:28|0.14162
21:07:29|0.14162
21:07:31|0.14162
21:07:31|0.14162
21:07:32|0.14162
21:07:33|0.14162
21:07:34|0.1417
21:07:35|0.1417
21:07:36|0.1417
21:07:37|0.1417
21:07:38|0.1417
21:07:39|0.1417
21:07:40|0.1417
21:07:41|0.1417
21:07:42|0.1417
21:07:44|0.1417
21:07:44|0.1417
21:07:45|0.14159
21:07:46|0.1417
21:07:47|0.14171
21:07:48|0.14171
21:07:49|0.1417
21:07:50|0.1417
21:07:51|0.1417
21:07:52|0.1417
21:07:54|0.1417
21:07:54|0.1417
21:07:55|0.1417
21:07:58|0.1417
21:07:58|0.1417
21:07:59|0.14182
21:08:00|0.14182
21:08:02|0.14182
21:08:02|0.14182
21:08:03|0.14182
21:08:04|0.14197
21:08:06|0.14185
21:08:08|0.14185
21:08:08|0.14185
21:08:09|0.14185
21:08:10|0.14185
21:08:12|0.1419
21:08:12|0.1419
21:08:14|0.1419
21:08:15|0.14188
21:08:16|0.14188
21:08:17|0.14188
21:08:18|0.14188
21:08:19|0.14189
21:08:21|0.14191
21:08:22|0.14191
21:08:23|0.14191
21:08:24|0.14191
21:08:25|0.14191
21:08:26|0.1418
21:08:27|0.1418
21:08:28|0.1418
21:08:29|0.14189
21:08:30|0.14189
21:08:30|0.14189
21:08:32|0.14194
21:08:32|0.14194
21:08:33|0.14194
21:08:34|0.14185
21:08:35|0.14185
21:08:36|0.14185
21:08:37|0.14185
21:08:38|0.14185
21:08:39|0.14185
21:08:40|0.14191
21:08:41|0.14191
21:08:42|0.1419
21:08:43|0.1419
21:08:45|0.1419
21:08:46|0.1419
21:08:46|0.1419
21:08:47|0.1419
21:08:49|0.1419
21:08:49|0.1419
21:08:50|0.1419
21:08:52|0.1419
21:08:53|0.1419
21:08:53|0.1419
21:08:54|0.1419
21:08:55|0.1419
21:08:56|0.1419
21:08:58|0.1419
21:08:59|0.1419
21:09:00|0.1419
21:09:01|0.1419
21:09:03|0.1419
21:09:03|0.1419
21:09:04|0.14189
21:09:05|0.14189
21:09:06|0.14185
21:09:07|0.14185
21:09:09|0.1418
21:09:09|0.14178
21:09:10|0.14178
21:09:11|0.14178
21:09:12|0.14176
21:09:13|0.14176
21:09:15|0.14176
21:09:16|0.14176
21:09:17|0.14176
21:09:18|0.14176
21:09:19|0.14176
21:09:19|0.14176
21:09:21|0.14176
21:09:21|0.14176
21:09:23|0.14176
21:09:24|0.14176
21:09:24|0.14176
21:09:26|0.14176
21:09:27|0.14176
21:09:28|0.14176
21:09:28|0.14176
21:09:30|0.14176
21:09:31|0.14176
21:09:31|0.14176
21:09:32|0.14176
21:09:33|0.14176
21:09:35|0.14176
21:09:35|0.14176
21:09:36|0.14176
21:09:38|0.14178
21:09:39|0.14178
21:09:39|0.14184
21:09:40|0.14184
21:09:42|0.14178
21:09:43|0.14178
21:09:44|0.14178
21:09:45|0.14189
21:09:45|0.1419
21:09:46|0.14211
21:09:47|0.14211
21:09:48|0.14221
21:09:49|0.14221
21:09:50|0.14221
21:09:51|0.14223
21:09:52|0.14225
21:09:53|0.14228
21:09:55|0.14227
21:09:55|0.14227
21:09:57|0.14227
21:09:58|0.14228
21:09:59|0.14228
21:10:00|0.14228
21:10:02|0.14216
21:10:02|0.1423
21:10:04|0.1423
21:10:06|0.14201
21:10:07|0.14201
21:10:08|0.14201
21:10:09|0.14201
21:10:10|0.14201
21:10:12|0.14201
21:10:12|0.14201
21:10:14|0.14205
21:10:15|0.14213
21:10:16|0.14213
21:10:17|0.14213
21:10:18|0.14213
21:10:20|0.14213
21:10:20|0.14225
21:10:22|0.14225
21:10:22|0.14225
21:10:23|0.14225
21:10:24|0.14245
21:10:25|0.1424
21:10:26|0.1424
21:10:27|0.1424
21:10:29|0.1424
21:10:29|0.1424
21:10:30|0.1424
21:10:31|0.1424
21:10:33|0.14244
21:10:33|0.14244
21:10:34|0.14244
21:10:35|0.14244
21:10:36|0.14244
21:10:37|0.14232
21:10:39|0.14232
21:10:39|0.1423
21:10:40|0.1423
21:10:42|0.1423
21:10:42|0.1423
21:10:43|0.1423
21:10:45|0.1423
21:10:46|0.1423
21:10:46|0.1423
21:10:47|0.1423
21:10:49|0.14218
21:10:49|0.14227
21:10:50|0.14228
21:10:51|0.14228
21:10:52|0.14228
21:10:53|0.14229
21:10:54|0.14229
21:10:55|0.14229
21:10:56|0.14229
21:10:57|0.14236
21:10:58|0.14236
21:11:00|0.14236
21:11:01|0.14236
21:11:03|0.14236
21:11:03|0.14236
21:11:05|0.14228
21:11:06|0.1424
21:11:07|0.14232
21:11:08|0.14232
21:11:09|0.14232
21:11:10|0.14232
21:11:12|0.14232
21:11:13|0.14232
21:11:13|0.14232
21:11:15|0.14234
21:11:16|0.14234
21:11:17|0.1424
21:11:18|0.14231
21:11:19|0.14225
21:11:20|0.14225
21:11:21|0.14225
21:11:21|0.14225
21:11:22|0.14225
21:11:24|0.14225
21:11:24|0.14225
21:11:25|0.14225
21:11:27|0.14225
21:11:28|0.14225
21:11:28|0.14225
21:11:29|0.14213
21:11:31|0.14213
21:11:32|0.14213
21:11:32|0.14214
21:11:34|0.14214
21:11:34|0.14214
21:11:35|0.14214
21:11:36|0.14217
21:11:37|0.14217
21:11:38|0.14217
21:11:39|0.14217
21:11:40|0.14217
21:11:42|0.14217
21:11:43|0.14217
21:11:44|0.142
21:11:44|0.142
21:11:45|0.142
21:11:46|0.142
21:11:47|0.14211
21:11:48|0.14211
21:11:49|0.14211
21:11:50|0.14211
21:11:51|0.14211
21:11:53|0.14201
21:11:53|0.14201
21:11:54|0.14201
21:11:55|0.14201
21:11:56|0.14201
21:11:57|0.14201
21:11:58|0.14201
21:11:59|0.14201
21:12:01|0.14201
21:12:02|0.14201
21:12:04|0.14201
21:12:05|0.14208
21:12:07|0.14208
21:12:08|0.14208
21:12:09|0.14208
21:12:10|0.1421
21:12:11|0.1421
21:12:12|0.1421
21:12:13|0.1421
21:12:14|0.1421
21:12:15|0.1421
21:12:16|0.14222
21:12:17|0.14222
21:12:18|0.14222
21:12:19|0.14222
21:12:20|0.14222
21:12:21|0.14222
21:12:22|0.14222
21:12:24|0.14222
21:12:25|0.14222
21:12:25|0.14222
21:12:26|0.14222
21:12:28|0.14222
21:12:28|0.1421
21:12:31|0.1421
21:12:31|0.1421
21:12:32|0.1421
21:12:33|0.1421
21:12:34|0.1421
21:12:35|0.14215
21:12:36|0.14215
21:12:37|0.14215
21:12:38|0.14215
21:12:39|0.14215
21:12:40|0.14215
21:12:41|0.14224
21:12:42|0.14224
21:12:43|0.14224
21:12:44|0.14224
21:12:45|0.14224
21:12:46|0.14231
21:12:47|0.14231
21:12:48|0.14231
21:12:49|0.14231
21:12:50|0.14231
21:12:51|0.14231
21:12:52|0.14231
21:12:53|0.14231
21:12:54|0.14231
21:12:55|0.14231
21:12:56|0.14231
21:12:57|0.14246
21:12:58|0.14246
21:12:59|0.14246
21:13:00|0.14238
21:13:02|0.14238
21:13:03|0.14218
21:13:04|0.14218
21:13:05|0.14218
21:13:07|0.14218
21:13:08|0.14218
21:13:09|0.14218
21:13:10|0.1421
21:13:11|0.1422
21:13:12|0.1422
21:13:13|0.1422
21:13:15|0.1422
21:13:16|0.1422
21:13:17|0.1422
21:13:17|0.1422
21:13:19|0.1422
21:13:20|0.1422
21:13:21|0.1422
21:13:22|0.14218
21:13:23|0.14218
21:13:23|0.14218
21:13:25|0.14218
21:13:26|0.14218
21:13:27|0.14213
21:13:28|0.14213
21:13:29|0.14213
21:13:29|0.14204
21:13:30|0.14204
21:13:32|0.14204
21:13:33|0.14206
21:13:33|0.14218
21:13:35|0.14218
21:13:35|0.14217
21:13:36|0.14214
21:13:37|0.14203
21:13:38|0.14203
21:13:40|0.14203
21:13:41|0.14203
21:13:41|0.14203
21:13:42|0.14203
21:13:43|0.14203
21:13:44|0.14203
21:13:45|0.14203
21:13:46|0.14203
21:13:48|0.14203
21:13:48|0.14203
21:13:49|0.14203
21:13:50|0.14203
21:13:51|0.14203
21:13:52|0.14203
21:13:53|0.14203
21:13:54|0.14203
21:13:56|0.14195
21:13:57|0.14195
21:13:57|0.14191
21:13:58|0.14191
21:13:59|0.14191
21:14:00|0.14181
21:14:01|0.14188
21:14:03|0.14188
21:14:04|0.14188
21:14:06|0.14188
21:14:07|0.14188
21:14:08|0.14188
21:14:10|0.14199
21:14:11|0.14199
21:14:12|0.14199
21:14:13|0.14193
21:14:14|0.14193
21:14:15|0.14193
21:14:16|0.14193
21:14:17|0.14193
21:14:18|0.14193
21:14:19|0.14193
21:14:20|0.14193
21:14:21|0.14193
21:14:22|0.14193
21:14:23|0.14193
21:14:24|0.14193
21:14:25|0.14193
21:14:26|0.14193
21:14:27|0.14193
21:14:28|0.14192
21:14:29|0.14192
21:14:30|0.14192
21:14:31|0.14192
21:14:32|0.14192
21:14:33|0.14192
21:14:34|0.14189
21:14:35|0.14189
21:14:36|0.14181
21:14:37|0.14181
21:14:38|0.14181
21:14:39|0.14188
21:14:40|0.14188
21:14:41|0.14188
21:14:42|0.14188
21:14:43|0.14188
21:14:44|0.14188
21:14:45|0.14188
21:14:46|0.14188
21:14:47|0.14188
21:14:48|0.14188
21:14:49|0.14188
21:14:50|0.14188
21:14:51|0.14188
21:14:52|0.14188
21:14:53|0.14188
21:14:54|0.14188
21:14:55|0.1417
21:14:56|0.1417
21:14:57|0.1418
21:14:58|0.1418
21:14:59|0.1418
21:15:00|0.1418
21:15:01|0.1418
21:15:02|0.1418
21:15:03|0.1418
21:15:05|0.14155
21:15:06|0.14155
21:15:07|0.14162
21:15:08|0.14162
21:15:10|0.14162
21:15:11|0.14162
21:15:12|0.14157
21:15:13|0.14152
21:15:14|0.14151
21:15:15|0.14142
21:15:16|0.14142
21:15:17|0.1416
21:15:18|0.1416
21:15:19|0.1416
21:15:20|0.1416
21:15:21|0.1416
21:15:22|0.1416
21:15:23|0.1416
21:15:24|0.1416
21:15:25|0.1416
21:15:26|0.1416
21:15:27|0.14155
21:15:28|0.14155
21:15:29|0.14155
21:15:30|0.14155
21:15:31|0.14155
21:15:32|0.14148
21:15:33|0.14148
21:15:34|0.14148
21:15:35|0.14148
21:15:36|0.14148
21:15:37|0.14148
21:15:38|0.14148
21:15:39|0.14148
21:15:40|0.14148
21:15:41|0.14155
21:15:42|0.14155
21:15:43|0.14155
21:15:44|0.14155
21:15:45|0.14155
21:15:46|0.14155
21:15:47|0.14155
21:15:48|0.14155
21:15:49|0.14148
21:15:50|0.14148
21:15:51|0.14148
21:15:52|0.14148
21:15:53|0.14148
21:15:54|0.14149
21:15:55|0.14149
21:15:56|0.14149
21:15:57|0.14149
21:15:58|0.14149
21:15:59|0.14149
21:16:00|0.14149
21:16:01|0.14149
21:16:02|0.14149
21:16:03|0.1414
21:16:04|0.1414
21:16:06|0.1414
21:16:06|0.1414
21:16:08|0.1414
21:16:10|0.1414
21:16:10|0.1414
21:16:12|0.1414
21:16:12|0.1414
21:16:13|0.1414
21:16:15|0.1414
21:16:15|0.1414
21:16:16|0.1414
21:16:18|0.1414
21:16:18|0.14136
21:16:19|0.1414
21:16:20|0.1414
21:16:22|0.14158
21:16:23|0.14158
21:16:24|0.14152
21:16:25|0.14152
21:16:26|0.14152
21:16:27|0.14152
21:16:28|0.14152
21:16:29|0.14152
21:16:30|0.14162
21:16:31|0.14162
21:16:32|0.14162
21:16:33|0.14162
21:16:34|0.14159
21:16:35|0.14163
21:16:36|0.14163
21:16:37|0.14163
21:16:38|0.14162
21:16:39|0.14162
21:16:40|0.14162
21:16:41|0.14162
21:16:41|0.14162
21:16:43|0.14162
21:16:43|0.14162
21:16:44|0.14163
21:16:45|0.14163
21:16:46|0.14163
21:16:47|0.14163
21:16:48|0.14163
21:16:50|0.14163
21:16:51|0.1416
21:16:51|0.1416
21:16:53|0.1416
21:16:53|0.1416
21:16:55|0.1416
21:16:55|0.1416
21:16:57|0.1416
21:16:57|0.14161
21:16:58|0.14161
21:17:00|0.14153
21:17:00|0.14162
21:17:01|0.14162
21:17:02|0.14162
21:17:03|0.14168
21:17:06|0.14169
21:17:07|0.14172
21:17:09|0.14171
21:17:09|0.14171
21:17:11|0.14171
21:17:13|0.14163
21:17:14|0.14152
21:17:15|0.14152
21:17:16|0.14152
21:17:16|0.14152
21:17:18|0.14152
21:17:19|0.14155
21:17:21|0.14158
21:17:22|0.14158
21:17:22|0.14159
21:17:24|0.14159
21:17:25|0.1416
21:17:26|0.1416
21:17:27|0.1416
21:17:28|0.1416
21:17:28|0.14171
21:17:30|0.14174
21:17:31|0.14174
21:17:32|0.14174
21:17:32|0.14174
21:17:34|0.14168
21:17:35|0.14168
21:17:36|0.14168
21:17:37|0.14177
21:17:38|0.14177
21:17:38|0.14177
21:17:39|0.14177
21:17:40|0.14191
21:17:42|0.14191
21:17:42|0.14191
21:17:43|0.14191
21:17:45|0.14188
21:17:45|0.14186
21:17:46|0.14186
21:17:47|0.14186
21:17:49|0.14186
21:17:50|0.14186
21:17:51|0.14186
21:17:52|0.14179
21:17:53|0.14179
21:17:54|0.14179
21:17:55|0.14179
21:17:56|0.14179
21:17:57|0.14179
21:17:58|0.14179
21:17:59|0.14179
21:18:00|0.14179
21:18:01|0.14179
21:18:02|0.14179
21:18:03|0.14179
21:18:04|0.14179
21:18:06|0.14179
21:18:07|0.14179
21:18:09|0.14188
21:18:10|0.14188
21:18:12|0.14188
21:18:13|0.14194
21:18:14|0.14196
21:18:15|0.14196
21:18:16|0.14196
21:18:17|0.14196
21:18:18|0.14196
21:18:19|0.14196
21:18:21|0.14196
21:18:21|0.14196
21:18:22|0.14188
21:18:24|0.14193
21:18:25|0.14193
21:18:26|0.14193
21:18:27|0.14193
21:18:28|0.14193
21:18:29|0.14193
21:18:30|0.14193
21:18:31|0.14193
21:18:32|0.14193
21:18:33|0.14193
21:18:33|0.14193
21:18:34|0.14193
21:18:35|0.14195
21:18:36|0.14195
21:18:37|0.14195
21:18:38|0.14195
21:18:40|0.14195
21:18:40|0.14195
21:18:41|0.14193
21:18:42|0.14193
21:18:43|0.14193
21:18:45|0.14196
21:18:45|0.14204
21:18:47|0.142
21:18:47|0.142
21:18:49|0.142
21:18:49|0.142
21:18:50|0.142
21:18:51|0.14201
21:18:52|0.14201
21:18:53|0.14201
21:18:54|0.14201
21:18:55|0.14201
21:18:56|0.14216
21:18:58|0.14216
21:18:58|0.14216
21:18:59|0.14216
21:19:01|0.14216
21:19:01|0.14216
21:19:03|0.14216
21:19:03|0.14223
21:19:04|0.14227
21:19:05|0.14228
21:19:07|0.14228
21:19:08|0.14227
21:19:10|0.14227
21:19:11|0.14227
21:19:13|0.14227
21:19:13|0.14227
21:19:15|0.14227
21:19:16|0.14227
21:19:17|0.14229
21:19:18|0.14227
21:19:19|0.14227
21:19:20|0.1422
21:19:21|0.1422
21:19:22|0.1422
21:19:23|0.14227
21:19:24|0.14227
21:19:25|0.14227
21:19:26|0.14228
21:19:27|0.14228
21:19:28|0.14228
21:19:29|0.14228
21:19:30|0.14228
21:19:32|0.14228
21:19:33|0.14228
21:19:33|0.14228
21:19:34|0.14228
21:19:36|0.14228
21:19:37|0.14228
21:19:37|0.14228
21:19:39|0.14228
21:19:39|0.14228
21:19:40|0.14237
21:19:41|0.14237
21:19:42|0.14237
21:19:44|0.14237
21:19:45|0.14237
21:19:46|0.14237
21:19:46|0.14237
21:19:48|0.14237
21:19:48|0.14237
21:19:50|0.14237
21:19:50|0.14237
21:19:51|0.14233
21:19:52|0.14238
21:19:53|0.14239
21:19:54|0.1424
21:19:55|0.14239
21:19:56|0.1424
21:19:58|0.1424
21:19:58|0.1424
21:20:00|0.1424
21:20:01|0.1424
21:20:03|0.1424
21:20:03|0.14243
21:20:04|0.14243
21:20:05|0.14237
21:20:06|0.14233
21:20:08|0.14237
21:20:09|0.14238
21:20:11|0.14221
21:20:12|0.1422
21:20:13|0.1422
21:20:14|0.1422
21:20:15|0.1422
21:20:16|0.1422
21:20:17|0.1422
21:20:18|0.14213
21:20:20|0.1421
21:20:21|0.1421
21:20:22|0.1421
21:20:22|0.14209
21:20:24|0.14221
21:20:24|0.14221
21:20:26|0.14221
21:20:26|0.14221
21:20:28|0.14221
21:20:29|0.14216
21:20:30|0.14216
21:20:31|0.14216
21:20:32|0.14216
21:20:33|0.14216
21:20:34|0.14235
21:20:35|0.14235
21:20:36|0.14235
21:20:37|0.14235
21:20:38|0.14235
21:20:39|0.14235
21:20:40|0.14235
21:20:41|0.14235
21:20:42|0.14235
21:20:43|0.14235
21:20:44|0.14235
21:20:45|0.14235
21:20:46|0.14235
21:20:47|0.14235
21:20:48|0.14232
21:20:49|0.14232
21:20:50|0.14232
21:20:51|0.14232
21:20:52|0.14232
21:20:53|0.14232
21:20:54|0.14232
21:20:55|0.14232
21:20:56|0.14232
21:20:57|0.14232
21:20:58|0.14236
21:20:59|0.14229
21:21:00|0.14236
21:21:01|0.14236
21:21:02|0.14224
21:21:03|0.14224
21:21:04|0.14224
21:21:05|0.14224
21:21:06|0.14224
21:21:07|0.14224
21:21:08|0.14219
21:21:09|0.14213
21:21:11|0.14213
21:21:12|0.14213
21:21:14|0.14213
21:21:14|0.14213
21:21:16|0.14213
21:21:17|0.14213
21:21:18|0.14213
21:21:19|0.14213
21:21:20|0.14213
21:21:21|0.14215
21:21:22|0.14215
21:21:23|0.14215
21:21:24|0.1422
21:21:25|0.1422
21:21:26|0.1422
21:21:28|0.1422
21:21:28|0.1422
21:21:29|0.1422
21:21:30|0.1422
21:21:31|0.14227
21:21:32|0.14231
21:21:33|0.14231
21:21:34|0.1423
21:21:35|0.1423
21:21:36|0.1423
21:21:37|0.1423
21:21:38|0.1423
21:21:39|0.1423
21:21:40|0.1423
21:21:41|0.1423
21:21:42|0.14243
21:21:43|0.14242
21:21:44|0.14247
21:21:45|0.14247
21:21:46|0.14253
21:21:47|0.14256
21:21:48|0.14264
21:21:49|0.14263
21:21:51|0.14264
21:21:52|0.14264
21:21:52|0.14264
21:21:53|0.14264
21:21:54|0.14264
21:21:56|0.14264
21:21:56|0.14264
21:21:58|0.14264
21:21:58|0.14264
21:21:59|0.14264
21:22:01|0.14267
21:22:02|0.14266
21:22:03|0.14266
21:22:04|0.14266
21:22:05|0.14266
21:22:06|0.14266
21:22:07|0.14266
21:22:08|0.14266
21:22:09|0.14266
21:22:10|0.14264
21:22:12|0.1426
21:22:13|0.1426
21:22:15|0.1426
21:22:15|0.1426
21:22:17|0.1426
21:22:18|0.1426
21:22:19|0.14257
21:22:20|0.14257
21:22:21|0.14257
21:22:22|0.14257
21:22:24|0.14257
21:22:25|0.14257
21:22:26|0.14257
21:22:27|0.1426
21:22:28|0.1426
21:22:29|0.1426
21:22:30|0.1426
21:22:31|0.1426
21:22:32|0.1426
21:22:33|0.1426
21:22:34|0.1426
21:22:35|0.1426
21:22:36|0.1426
21:22:37|0.1426
21:22:38|0.1426
21:22:39|0.1426
21:22:40|0.14255
21:22:41|0.14255
21:22:42|0.14255
21:22:43|0.14255
21:22:44|0.14259
21:22:45|0.14259
21:22:46|0.14259
21:22:47|0.14259
21:22:48|0.14259
21:22:49|0.14259
21:22:50|0.14259
21:22:51|0.14259
21:22:52|0.14259
21:22:53|0.14259
21:22:54|0.14259
21:22:55|0.14259
21:22:56|0.14261
21:22:57|0.14261
21:22:58|0.14261
21:22:59|0.14261
21:23:00|0.14261
21:23:01|0.14261
21:23:02|0.14261
21:23:03|0.14263
21:23:04|0.14269
21:23:05|0.14269
21:23:07|0.14265
21:23:08|0.14265
21:23:09|0.14265
21:23:10|0.14265
21:23:11|0.14272
21:23:13|0.14274
21:23:13|0.1427
21:23:15|0.1427
21:23:17|0.14271
21:23:17|0.14272
21:23:18|0.14272
21:23:20|0.14272
21:23:21|0.14274
21:23:22|0.14274
21:23:24|0.14274
21:23:24|0.14274
21:23:26|0.14274
21:23:27|0.14274
21:23:27|0.14274
21:23:28|0.14274
21:23:29|0.14274
21:23:31|0.14274
21:23:32|0.14274
21:23:33|0.14274
21:23:34|0.14274
21:23:34|0.14274
21:23:36|0.14275
21:23:37|0.14272
21:23:38|0.14272
21:23:38|0.14272
21:23:40|0.14275
21:23:40|0.14275
21:23:42|0.14275
21:23:43|0.14275
21:23:43|0.14275
21:23:45|0.14275
21:23:46|0.14275
21:23:46|0.14275
21:23:47|0.14275
21:23:48|0.14275
21:23:49|0.14275
21:23:51|0.14275
21:23:52|0.14281
21:23:53|0.14281
21:23:53|0.14281
21:23:54|0.14281
21:23:55|0.1428
21:23:56|0.1428
21:23:57|0.14281
21:23:58|0.14281
21:23:59|0.14288
21:24:00|0.1429
21:24:01|0.14291
21:24:02|0.14291
21:24:03|0.1429
21:24:05|0.1429
21:24:06|0.1429
21:24:07|0.1429
21:24:08|0.1429
21:24:08|0.1429
21:24:10|0.1429
21:24:11|0.14289
21:24:12|0.14289
21:24:14|0.1429
21:24:15|0.14317
21:24:16|0.14319
21:24:17|0.14318
21:24:18|0.1431
21:24:19|0.1431
21:24:20|0.14318
21:24:22|0.14311
21:24:23|0.14322
21:24:24|0.14313
21:24:25|0.14313
21:24:26|0.14311
21:24:27|0.14311
21:24:28|0.14294
21:24:29|0.14294
21:24:31|0.14294
21:24:31|0.14294
21:24:32|0.14294
21:24:33|0.14294
21:24:35|0.14294
21:24:35|0.1429
21:24:36|0.1429
21:24:37|0.1429
21:24:38|0.14298
21:24:39|0.14298
21:24:40|0.14279
21:24:41|0.14279
21:24:42|0.14279
21:24:43|0.14279
21:24:44|0.14288
21:24:45|0.14279
21:24:47|0.14274
21:24:47|0.14274
21:24:49|0.14274
21:24:49|0.14274
21:24:50|0.14274
21:24:52|0.14274
21:24:52|0.14274
21:24:54|0.14274
21:24:54|0.14274
21:24:56|0.14274
21:24:57|0.14274
21:24:57|0.14274
21:24:59|0.14274
21:24:59|0.14274
21:25:01|0.14301
21:25:02|0.14301
21:25:02|0.14301
21:25:04|0.14301
21:25:05|0.14301
21:25:06|0.14301
21:25:06|0.14301
21:25:08|0.14301
21:25:09|0.14301
21:25:10|0.14301
21:25:11|0.14305
21:25:12|0.14305
21:25:13|0.14305
21:25:14|0.14305
21:25:16|0.14305
21:25:16|0.14305
21:25:18|0.14305
21:25:19|0.14302
21:25:21|0.14302
21:25:21|0.14302
21:25:22|0.14302
21:25:24|0.14302
21:25:25|0.14302
21:25:26|0.14302
21:25:27|0.14302
21:25:28|0.14302
21:25:29|0.14302
21:25:30|0.14301
21:25:31|0.14301
21:25:32|0.14302
21:25:34|0.14302
21:25:35|0.14302
21:25:36|0.14302
21:25:37|0.14302
21:25:38|0.14302
21:25:39|0.14302
21:25:40|0.143
21:25:41|0.143
21:25:42|0.143
21:25:43|0.143
21:25:44|0.143
21:25:45|0.143
21:25:46|0.143
21:25:47|0.143
21:25:48|0.143
21:25:49|0.143
21:25:50|0.143
21:25:51|0.143
21:25:52|0.143
21:25:53|0.143
21:25:54|0.143
21:25:55|0.143
21:25:56|0.143
21:25:57|0.143
21:25:58|0.143
21:25:59|0.14289
21:26:00|0.14289
21:26:01|0.14289
21:26:02|0.14289
21:26:03|0.14289
21:26:04|0.14289
21:26:05|0.14289
21:26:06|0.143
21:26:07|0.143
21:26:09|0.143
21:26:09|0.143
21:26:11|0.143
21:26:11|0.143
21:26:13|0.143
21:26:14|0.143
21:26:15|0.143
21:26:17|0.143
21:26:18|0.143
21:26:19|0.143
21:26:21|0.143
21:26:21|0.143
21:26:23|0.14293
21:26:25|0.14293
21:26:26|0.14293
21:26:27|0.14293
21:26:28|0.14293
21:26:28|0.14293
21:26:31|0.14293
21:26:31|0.14293
21:26:33|0.14293
21:26:34|0.14293
21:26:34|0.14293
21:26:36|0.14293
21:26:37|0.14285
21:26:38|0.14285
21:26:39|0.14299
21:26:40|0.14299
21:26:42|0.14299
21:26:43|0.14299
21:26:44|0.14299
21:26:45|0.14293
21:26:46|0.14293
21:26:47|0.14293
21:26:48|0.14293
21:26:49|0.14293
21:26:50|0.14289
21:26:51|0.14287
21:26:52|0.14287
21:26:53|0.14287
21:26:54|0.14287
21:26:55|0.14287
21:26:56|0.14287
21:26:57|0.14287
21:26:58|0.14287
21:26:59|0.14288
21:27:00|0.14288
21:27:01|0.14288
21:27:02|0.14288
21:27:03|0.14288
21:27:05|0.14288
21:27:06|0.14288
21:27:06|0.14288
21:27:08|0.14288
21:27:09|0.14288
21:27:10|0.14288
21:27:11|0.14288
21:27:12|0.14288
21:27:13|0.14288
21:27:14|0.14288
21:27:15|0.14288
21:27:17|0.14288
21:27:19|0.14288
21:27:19|0.14288
21:27:20|0.14288
21:27:22|0.14302
21:27:23|0.14302
21:27:25|0.14302
21:27:26|0.14302
21:27:26|0.14302
21:27:28|0.14302
21:27:28|0.14302
21:27:29|0.14305
21:27:31|0.14305
21:27:32|0.14305
21:27:32|0.14305
21:27:34|0.14305
21:27:35|0.14305
21:27:36|0.14305
21:27:37|0.14305
21:27:38|0.14305
21:27:39|0.14305
21:27:40|0.14305
21:27:41|0.143
21:27:42|0.14299
21:27:43|0.14299
21:27:44|0.14299
21:27:45|0.143
21:27:46|0.143
21:27:47|0.143
21:27:48|0.143
21:27:49|0.143
21:27:50|0.143
21:27:51|0.143
21:27:52|0.143
21:27:53|0.14289
21:27:54|0.14289
21:27:55|0.14289
21:27:56|0.14308
21:27:57|0.14308
21:27:58|0.14309
21:27:59|0.14309
21:28:00|0.1431
21:28:01|0.1431
21:28:02|0.1431
21:28:03|0.1431
21:28:04|0.14295
21:28:05|0.14295
21:28:06|0.14295
21:28:07|0.14298
21:28:08|0.14298
21:28:09|0.14298
21:28:10|0.14314
21:28:11|0.14314
21:28:12|0.14315
21:28:14|0.14315
21:28:14|0.14315
21:28:16|0.14315
21:28:16|0.14315
21:28:19|0.14315
21:28:20|0.14315
21:28:21|0.14315
21:28:23|0.14315
21:28:24|0.14316
21:28:26|0.1432
21:28:28|0.1432
21:28:28|0.1432
21:28:30|0.1432
21:28:30|0.14324
21:28:31|0.1432
21:28:32|0.1432
21:28:34|0.1432
21:28:34|0.14324
21:28:36|0.14324
21:28:37|0.14324
21:28:38|0.14324
21:28:39|0.14324
21:28:40|0.14324
21:28:41|0.14324
21:28:42|0.14315
21:28:43|0.14315
21:28:44|0.14315
21:28:45|0.14315
21:28:46|0.14315
21:28:47|0.14315
21:28:48|0.14315
21:28:49|0.14315
21:28:50|0.14315
21:28:51|0.14315
21:28:52|0.14315
21:28:53|0.14315
21:28:54|0.14325
21:28:55|0.14325
21:28:56|0.14329
21:28:57|0.14321
21:28:58|0.14321
21:28:59|0.14321
21:29:00|0.14321
21:29:01|0.14321
21:29:02|0.14321
21:29:03|0.14321
21:29:04|0.14321
21:29:06|0.14321
21:29:06|0.14321
21:29:07|0.14321
21:29:08|0.14321
21:29:10|0.14321
21:29:11|0.14321
21:29:12|0.14321
21:29:13|0.14321
21:29:14|0.14321
21:29:15|0.1432
21:29:16|0.1432
21:29:17|0.14315
21:29:19|0.14321
21:29:20|0.14321
21:29:21|0.14321
21:29:22|0.14321
21:29:24|0.14321
21:29:25|0.14313
21:29:26|0.14313
21:29:27|0.14311
21:29:28|0.14311
21:29:30|0.14311
21:29:30|0.14294
21:29:32|0.14294
21:29:32|0.14294
21:29:33|0.14294
21:29:34|0.14294
21:29:35|0.14294
21:29:36|0.14294
21:29:37|0.14294
21:29:38|0.14294
21:29:39|0.14294
21:29:40|0.14299
21:29:41|0.14299
21:29:42|0.14298
21:29:43|0.14294
21:29:44|0.14294
21:29:45|0.14294
21:29:46|0.14294
21:29:47|0.14294
21:29:48|0.14294
21:29:49|0.14294
21:29:50|0.14294
21:29:51|0.14294
21:29:52|0.14294
21:29:53|0.14294
21:29:54|0.14308
21:29:55|0.14309
21:29:57|0.14309
21:29:58|0.14309
21:29:59|0.14309
21:30:00|0.14321
21:30:01|0.14321
21:30:02|0.14321
21:30:03|0.14321
21:30:04|0.14321
21:30:05|0.14321
21:30:07|0.14321
21:30:07|0.14321
21:30:09|0.14332
21:30:10|0.14332
21:30:12|0.14332
21:30:14|0.14332
21:30:14|0.14332
21:30:15|0.14332
21:30:16|0.14322
21:30:17|0.14332
21:30:18|0.14324
21:30:20|0.14345
21:30:22|0.14344
21:30:23|0.14347
21:30:24|0.14346
21:30:25|0.1435
21:30:26|0.1435
21:30:27|0.14352
21:30:28|0.14365
21:30:29|0.14362
21:30:30|0.14362
21:30:32|0.14361
21:30:32|0.14359
21:30:33|0.14379
21:30:34|0.14378
21:30:35|0.14373
21:30:36|0.14379
21:30:37|0.14375
21:30:39|0.14375
21:30:40|0.14385
21:30:41|0.14389
21:30:42|0.14388
21:30:43|0.14388
21:30:44|0.14388
21:30:45|0.1439
21:30:46|0.1439
21:30:47|0.1439
21:30:48|0.1439
21:30:49|0.14373
21:30:51|0.14394
21:30:52|0.14394
21:30:52|0.14394
21:30:53|0.14394
21:30:54|0.14393
21:30:56|0.14393
21:30:56|0.14393
21:30:57|0.14393
21:30:59|0.14388
21:31:00|0.14388
21:31:01|0.14388
21:31:02|0.14388
21:31:04|0.14388
21:31:05|0.14383
21:31:05|0.14383
21:31:07|0.14383
21:31:08|0.14383
21:31:11|0.14383
21:31:12|0.1438
21:31:13|0.1438
21:31:14|0.1438
21:31:15|0.1438
21:31:16|0.1438
21:31:17|0.1438
21:31:18|0.1438
21:31:20|0.1438
21:31:21|0.1438
21:31:23|0.1438
21:31:24|0.14383
21:31:25|0.14383
21:31:26|0.14377
21:31:27|0.14377
21:31:28|0.14377
21:31:29|0.14388
21:31:30|0.14388
21:31:31|0.14388
21:31:32|0.14376
21:31:33|0.14376
21:31:34|0.14376
21:31:35|0.14376
21:31:37|0.14376
21:31:37|0.14376
21:31:38|0.14373
21:31:39|0.14373
21:31:40|0.14373
21:31:41|0.14373
21:31:42|0.14367
21:31:44|0.14367
21:31:45|0.14372
21:31:46|0.1436
21:31:46|0.14361
21:31:47|0.14361
21:31:49|0.14368
21:31:49|0.14368
21:31:50|0.14368
21:31:51|0.14366
21:31:53|0.14366
21:31:53|0.14367
21:31:55|0.14367
21:31:57|0.14392
21:31:57|0.14392
21:31:58|0.14392
21:31:59|0.14407
21:32:00|0.14398
21:32:01|0.144
21:32:03|0.14404
21:32:05|0.144
21:32:05|0.144
21:32:07|0.144
21:32:08|0.14412
21:32:08|0.14412
21:32:10|0.14412
21:32:11|0.14412
21:32:11|0.14411
21:32:13|0.1441
21:32:14|0.1441
21:32:15|0.14411
21:32:16|0.14411
21:32:17|0.14411
21:32:18|0.14411
21:32:19|0.14411
21:32:20|0.14411
21:32:22|0.14411
21:32:23|0.14411
21:32:24|0.14411
21:32:25|0.14411
21:32:27|0.14403
21:32:28|0.14403
21:32:29|0.14403
21:32:29|0.14403
21:32:31|0.14411
21:32:32|0.14411
21:32:33|0.14411
21:32:33|0.14411
21:32:34|0.14411
21:32:36|0.14411
21:32:37|0.14411
21:32:38|0.14411
21:32:39|0.14411
21:32:40|0.14411
21:32:41|0.14411
21:32:42|0.14411
21:32:43|0.14411
21:32:44|0.14411
21:32:45|0.14411
21:32:46|0.14411
21:32:47|0.14411
21:32:48|0.14411
21:32:49|0.14411
21:32:50|0.14411
21:32:51|0.14415
21:32:52|0.14421
21:32:53|0.14421
21:32:54|0.14407
21:32:55|0.14407
21:32:56|0.14407
21:32:57|0.14408
21:32:58|0.14408
21:32:59|0.14415
21:33:00|0.14408
21:33:01|0.14407
21:33:02|0.14407
21:33:03|0.14407
21:33:04|0.14407
21:33:06|0.14408
21:33:07|0.14408
21:33:07|0.14408
21:33:09|0.14408
21:33:10|0.14408
21:33:11|0.14408
21:33:12|0.14408
21:33:13|0.14408
21:33:14|0.14408
21:33:16|0.14408
21:33:16|0.14407
21:33:17|0.14407
21:33:19|0.14407
21:33:20|0.14407
21:33:21|0.14407
21:33:23|0.14407
21:33:23|0.14407
21:33:24|0.14407
21:33:25|0.14426
21:33:27|0.14426
21:33:29|0.1441
21:33:30|0.1441
21:33:30|0.1441
21:33:32|0.14416
21:33:33|0.14416
21:33:34|0.14412
21:33:36|0.14412
21:33:37|0.14412
21:33:37|0.14412
21:33:39|0.14412
21:33:40|0.14412
21:33:40|0.14412
21:33:42|0.14423
21:33:42|0.14423
21:33:43|0.14423
21:33:44|0.14424
21:33:45|0.14424
21:33:47|0.14424
21:33:48|0.14424
21:33:48|0.14424
21:33:50|0.14424
21:33:50|0.14414
21:33:51|0.14414
21:33:53|0.14412
21:33:53|0.14412
21:33:55|0.14412
21:33:56|0.14412
21:33:57|0.14412
21:33:58|0.14415
21:33:59|0.14415
21:34:00|0.14415
21:34:01|0.14415
21:34:02|0.14415
21:34:03|0.14415
21:34:04|0.14415
21:34:05|0.14415
21:34:06|0.14415
21:34:07|0.14416
21:34:08|0.14416
21:34:09|0.14416
21:34:11|0.14416
21:34:12|0.14416
21:34:13|0.14416
21:34:14|0.14416
21:34:16|0.14429
21:34:16|0.14429
21:34:17|0.14427
21:34:19|0.14427
21:34:20|0.14427
21:34:21|0.14427
21:34:22|0.14427
21:34:23|0.1441
21:34:24|0.1441
21:34:25|0.1441
21:34:26|0.1441
21:34:27|0.1441
21:34:29|0.1441
21:34:30|0.14413
21:34:31|0.14409
21:34:32|0.1441
21:34:33|0.1441
21:34:34|0.1441
21:34:34|0.1441
21:34:36|0.1441
21:34:37|0.1441
21:34:38|0.1441
21:34:38|0.1441
21:34:39|0.1441
21:34:41|0.1441
21:34:42|0.1441
21:34:42|0.1441
21:34:43|0.1441
21:34:45|0.1441
21:34:45|0.1441
21:34:46|0.1441
21:34:48|0.1441
21:34:49|0.1441
21:34:49|0.1441
21:34:51|0.1441
21:34:51|0.14408
21:34:53|0.14401
21:34:53|0.14406
21:34:54|0.14404
21:34:56|0.14402
21:34:56|0.14403
21:34:57|0.14404
21:34:59|0.14406
21:35:00|0.14406
21:35:01|0.14405
21:35:02|0.14404
21:35:03|0.14403
21:35:05|0.14402
21:35:05|0.14402
21:35:06|0.144
21:35:07|0.14401
21:35:08|0.14401
21:35:09|0.14397
21:35:10|0.14397
21:35:11|0.14397
21:35:12|0.14397
21:35:13|0.14397
21:35:15|0.14397
21:35:15|0.14397
21:35:17|0.14397
21:35:18|0.14397
21:35:19|0.14399
21:35:20|0.14399
21:35:21|0.14399
21:35:22|0.14399
21:35:23|0.14399
21:35:25|0.14399
21:35:26|0.14399
21:35:27|0.14399
21:35:28|0.14399
21:35:30|0.14399
21:35:30|0.14399
21:35:31|0.14399
21:35:32|0.14399
21:35:33|0.14407
21:35:34|0.14407
21:35:35|0.14403
21:35:37|0.14403
21:35:38|0.14403
21:35:39|0.14403
21:35:40|0.14403
21:35:41|0.14403
21:35:42|0.14403
21:35:43|0.1441
21:35:44|0.14402
21:35:45|0.14397
21:35:47|0.14397
21:35:47|0.14397
21:35:48|0.14397
21:35:49|0.14411
21:35:51|0.14418
21:35:52|0.14418
21:35:52|0.14418
21:35:53|0.14418
21:35:54|0.14418
21:35:55|0.14418
21:35:56|0.14418
21:35:57|0.14418
21:35:58|0.14422
21:35:59|0.14429
21:36:01|0.14429
21:36:02|0.14428
21:36:03|0.14444
21:36:04|0.14451
21:36:05|0.14455
21:36:06|0.14463
21:36:07|0.14464
21:36:08|0.14472
21:36:10|0.14462
21:36:11|0.14462
21:36:12|0.14451
21:36:13|0.14451
21:36:14|0.14451
21:36:15|0.14451
21:36:16|0.14451
21:36:17|0.14451
21:36:18|0.14451
21:36:19|0.14457
21:36:20|0.14451
21:36:21|0.14451
21:36:22|0.14456
21:36:23|0.14455
21:36:25|0.14455
21:36:27|0.14455
21:36:28|0.14451
21:36:29|0.14451
21:36:30|0.14451
21:36:31|0.14451
21:36:32|0.14451
21:36:33|0.14455
21:36:35|0.14451
21:36:36|0.14451
21:36:36|0.14451
21:36:37|0.14451
21:36:38|0.14451
21:36:40|0.14451
21:36:41|0.14451
21:36:42|0.14455
21:36:42|0.14455
21:36:44|0.14455
21:36:44|0.14455
21:36:45|0.14455
21:36:46|0.14455
21:36:47|0.14455
21:36:49|0.14455
21:36:49|0.14444
21:36:50|0.14444
21:36:51|0.14446
21:36:52|0.14433
21:36:53|0.14445
21:36:54|0.14445
21:36:55|0.14445
21:36:57|0.14445
21:36:57|0.14445
21:36:58|0.14445
21:37:00|0.14445
21:37:00|0.14451
21:37:02|0.14451
21:37:03|0.14451
21:37:04|0.14451
21:37:05|0.14451
21:37:06|0.14451
21:37:08|0.14431
21:37:09|0.14431
21:37:09|0.14431
21:37:11|0.14431
21:37:13|0.14431
21:37:14|0.14438
21:37:14|0.14438
21:37:16|0.14438
21:37:16|0.14438
21:37:17|0.14438
21:37:18|0.14438
21:37:19|0.14438
21:37:20|0.14438
21:37:21|0.14433
21:37:22|0.14433
21:37:23|0.14433
21:37:24|0.14433
21:37:26|0.14427
21:37:27|0.14427
21:37:28|0.14427
21:37:30|0.14423
21:37:31|0.14423
21:37:33|0.14423
21:37:34|0.14432
21:37:34|0.14432
21:37:35|0.14435
21:37:36|0.14435
21:37:38|0.14435
21:37:38|0.14435
21:37:39|0.14435
21:37:40|0.14435
21:37:42|0.14435
21:37:42|0.14435
21:37:45|0.14435
21:37:45|0.14435
21:37:46|0.14435
21:37:47|0.14435
21:37:48|0.14435
21:37:49|0.14435
21:37:50|0.14435
21:37:51|0.14435
21:37:52|0.14435
21:37:53|0.14435
21:37:54|0.14435
21:37:55|0.14419
21:37:57|0.14419
21:37:57|0.14408
21:37:59|0.14408
21:37:59|0.14408
21:38:00|0.14408
21:38:02|0.1441
21:38:03|0.1441
21:38:03|0.14425
21:38:05|0.14425
21:38:05|0.14425
21:38:07|0.14425
21:38:08|0.14425
21:38:09|0.14425
21:38:10|0.14411
21:38:11|0.14411
21:38:11|0.14411
21:38:13|0.14411
21:38:14|0.14411
21:38:16|0.14411
21:38:16|0.14411
21:38:17|0.14411
21:38:18|0.14411
21:38:19|0.14411
21:38:20|0.14411
21:38:21|0.14412
21:38:22|0.14412
21:38:23|0.14412
21:38:24|0.14412
21:38:25|0.14412
21:38:26|0.1441
21:38:28|0.1441
21:38:28|0.1441
21:38:30|0.1441
21:38:31|0.14425
21:38:33|0.14425
21:38:33|0.14406
21:38:34|0.14406
21:38:35|0.14406
21:38:36|0.14406
21:38:38|0.14406
21:38:39|0.14406
21:38:40|0.14406
21:38:41|0.14406
21:38:42|0.14417
21:38:43|0.14417
21:38:44|0.14417
21:38:45|0.14417
21:38:46|0.14417
21:38:47|0.14417
21:38:48|0.14417
21:38:50|0.14417
21:38:51|0.14417
21:38:51|0.14417
21:38:53|0.14417
21:38:54|0.14417
21:38:54|0.14417
21:38:56|0.14417
21:38:56|0.14417
21:38:59|0.14417
21:38:59|0.14417
21:39:01|0.14417
21:39:01|0.14417
21:39:03|0.14416
21:39:03|0.14416
21:39:04|0.14416
21:39:06|0.14416
21:39:06|0.14407
21:39:08|0.14407
21:39:09|0.14407
21:39:10|0.14407
21:39:11|0.14407
21:39:13|0.14407
21:39:13|0.14407
21:39:14|0.14407
21:39:16|0.14407
21:39:17|0.14407
21:39:18|0.14407
21:39:19|0.14406
21:39:20|0.14406
21:39:21|0.14406
21:39:22|0.14406
21:39:22|0.14406
21:39:24|0.14406
21:39:25|0.14406
21:39:26|0.14406
21:39:27|0.14406
21:39:28|0.14406
21:39:29|0.14406
21:39:31|0.14406
21:39:32|0.14406
21:39:32|0.14406
21:39:34|0.14406
21:39:36|0.14411
21:39:36|0.14411
21:39:38|0.14411
21:39:39|0.14411
21:39:40|0.14411
21:39:41|0.14411
21:39:42|0.14411
21:39:43|0.14411
21:39:43|0.14409
21:39:45|0.14409
21:39:46|0.14409
21:39:48|0.14409
21:39:48|0.14409
21:39:50|0.14409
21:39:51|0.14409
21:39:52|0.14409
21:39:53|0.14409
21:39:54|0.14409
21:39:56|0.14409
21:39:56|0.14409
21:39:57|0.14409
21:39:58|0.14409
21:39:59|0.14409
21:40:00|0.14409
21:40:01|0.14417
21:40:02|0.14417
21:40:03|0.1443
21:40:05|0.1443
21:40:06|0.1443
21:40:07|0.1443
21:40:08|0.1443
21:40:09|0.1443
21:40:10|0.1443
21:40:12|0.1443
21:40:12|0.1443
21:40:13|0.1443
21:40:15|0.14417
21:40:15|0.14417
21:40:17|0.14417
21:40:18|0.14415
21:40:19|0.14415
21:40:20|0.14415
21:40:21|0.14415
21:40:22|0.14415
21:40:22|0.14415
21:40:24|0.14415
21:40:24|0.14411
21:40:26|0.14411
21:40:27|0.14411
21:40:28|0.14411
21:40:29|0.14411
21:40:29|0.14415
21:40:32|0.14415
21:40:32|0.14415
21:40:33|0.14415
21:40:34|0.14422
21:40:35|0.14422
21:40:36|0.14408
21:40:37|0.14408
21:40:38|0.14408
21:40:39|0.14408
21:40:40|0.14408
21:40:42|0.14411
21:40:43|0.14411
21:40:44|0.14411
21:40:45|0.14411
21:40:46|0.14422
21:40:47|0.14422
21:40:48|0.14422
21:40:49|0.14422
21:40:50|0.14419
21:40:51|0.14419
21:40:52|0.14419
21:40:53|0.14419
21:40:54|0.14419
21:40:55|0.14415
21:40:56|0.14415
21:40:57|0.14415
21:40:58|0.14423
21:41:00|0.14423
21:41:01|0.14423
21:41:01|0.14423
21:41:02|0.14423
21:41:04|0.14423
21:41:06|0.14423
21:41:06|0.14423
21:41:07|0.14419
21:41:09|0.14419
21:41:10|0.14419
21:41:11|0.1442
21:41:12|0.1442
21:41:13|0.1442
21:41:14|0.1442
21:41:14|0.1442
21:41:16|0.1442
21:41:17|0.1442
21:41:18|0.1442
21:41:19|0.1442
21:41:20|0.1442
21:41:21|0.1442
21:41:22|0.14399
21:41:23|0.14412
21:41:23|0.14398
21:41:24|0.14398
21:41:25|0.14413
21:41:27|0.14413
21:41:28|0.14413
21:41:29|0.14413
21:41:30|0.14409
21:41:31|0.14409
21:41:32|0.14409
21:41:34|0.14409
21:41:35|0.14409
21:41:36|0.14409
21:41:37|0.14409
21:41:38|0.14409
21:41:39|0.14409
21:41:40|0.14409
21:41:42|0.14409
21:41:42|0.14409
21:41:43|0.14409
21:41:44|0.14409
21:41:45|0.14409
21:41:46|0.14414
21:41:47|0.14405
21:41:48|0.14405
21:41:49|0.14405
21:41:50|0.14405
21:41:51|0.14405
21:41:52|0.14405
21:41:53|0.14405
21:41:54|0.14414
21:41:55|0.14418
21:41:57|0.14418
21:41:57|0.14416
21:41:59|0.14416
21:41:59|0.14416
21:42:00|0.14416
21:42:01|0.14416
21:42:02|0.14416
21:42:04|0.14416
21:42:05|0.14416
21:42:06|0.14416
21:42:08|0.14416
21:42:09|0.14411
21:42:09|0.14411
21:42:10|0.14411
21:42:12|0.14411
21:42:13|0.14411
21:42:14|0.14411
21:42:15|0.14411
21:42:16|0.14411
21:42:17|0.14411
21:42:17|0.14411
21:42:19|0.14411
21:42:19|0.14411
21:42:21|0.14411
21:42:22|0.14411
21:42:23|0.14411
21:42:24|0.14411
21:42:25|0.14411
21:42:25|0.14411
21:42:26|0.14411
21:42:28|0.14411
21:42:28|0.14411
21:42:30|0.14411
21:42:30|0.14415
21:42:32|0.14415
21:42:34|0.14415
21:42:34|0.14415
21:42:35|0.14415
21:42:36|0.14415
21:42:37|0.14416
21:42:39|0.14416
21:42:39|0.14416
21:42:40|0.14415
21:42:41|0.14415
21:42:42|0.14415
21:42:43|0.14415
21:42:44|0.14415
21:42:46|0.14415
21:42:47|0.14415
21:42:48|0.14415
21:42:48|0.14415
21:42:49|0.14407
21:42:51|0.14407
21:42:52|0.14407
21:42:52|0.14407
21:42:54|0.14407
21:42:55|0.14407
21:42:55|0.14415
21:42:56|0.14415
21:42:57|0.14407
21:42:58|0.14407
21:43:01|0.14415
21:43:01|0.14415
21:43:02|0.14415
21:43:03|0.14415
21:43:04|0.14407
21:43:05|0.14407
21:43:06|0.14407
21:43:08|0.14407
21:43:10|0.14407
21:43:11|0.14415
21:43:11|0.14415
21:43:13|0.14415
21:43:13|0.14415
21:43:15|0.14415
21:43:16|0.14415
21:43:17|0.14415
21:43:18|0.14415
21:43:18|0.14415
21:43:19|0.14415
21:43:21|0.14415
21:43:22|0.14415
21:43:23|0.14407
21:43:24|0.1441
21:43:25|0.1441
21:43:25|0.1441
21:43:26|0.1441
21:43:28|0.1441
21:43:28|0.1441
21:43:29|0.14414
21:43:30|0.14414
21:43:33|0.14414
21:43:34|0.14414
21:43:34|0.14414
21:43:37|0.14414
21:43:37|0.14427
21:43:38|0.14427
21:43:40|0.14427
21:43:41|0.14428
21:43:42|0.14423
21:43:43|0.14425
21:43:44|0.14425
21:43:45|0.1443
21:43:46|0.14443
21:43:47|0.14451
21:43:48|0.14451
21:43:49|0.14451
21:43:50|0.14451
21:43:51|0.14451
21:43:52|0.14451
21:43:53|0.14451
21:43:54|0.14451
21:43:55|0.14451
21:43:56|0.14451
21:43:57|0.14451
21:43:58|0.14451
21:43:59|0.14451
21:44:00|0.14451
21:44:01|0.14451
21:44:02|0.14451
21:44:03|0.14451
21:44:04|0.14448
21:44:06|0.14448
21:44:07|0.14448
21:44:08|0.14448
21:44:09|0.14451
21:44:09|0.14465
21:44:10|0.14456
21:44:12|0.14463
21:44:13|0.14463
21:44:15|0.14463
21:44:17|0.14463
21:44:18|0.14463
21:44:19|0.14463
21:44:19|0.14463
21:44:21|0.14463
21:44:21|0.14463
21:44:23|0.14463
21:44:23|0.14463
21:44:24|0.14463
21:44:25|0.14463
21:44:27|0.14463
21:44:28|0.14463
21:44:28|0.14463
21:44:29|0.14463
21:44:30|0.14463
21:44:31|0.14463
21:44:34|0.14476
21:44:34|0.14476
21:44:35|0.14476
21:44:36|0.14476
21:44:38|0.14476
21:44:38|0.14476
21:44:39|0.14476
21:44:40|0.14476
21:44:43|0.14476
21:44:43|0.14476
21:44:44|0.14476
21:44:45|0.1448
21:44:47|0.14484
21:44:47|0.14476
21:44:48|0.14484
21:44:49|0.14484
21:44:51|0.14484
21:44:51|0.14484
21:44:53|0.14484
21:44:54|0.14484
21:44:56|0.14478
21:44:56|0.14479
21:44:58|0.14479
21:44:58|0.14479
21:44:59|0.14479
21:45:00|0.1447
21:45:03|0.1447
21:45:03|0.14446
21:45:05|0.1444
21:45:07|0.14428
21:45:09|0.14437
21:45:09|0.14437
21:45:10|0.14437
21:45:11|0.14425
21:45:12|0.14425
21:45:13|0.1443
21:45:15|0.1443
21:45:17|0.1443
21:45:19|0.1443
21:45:19|0.1443
21:45:20|0.1443
21:45:21|0.1443
21:45:22|0.1443
21:45:23|0.14441
21:45:25|0.1443
21:45:26|0.1443
21:45:27|0.1443
21:45:28|0.1443
21:45:28|0.14432
21:45:30|0.14432
21:45:31|0.14432
21:45:31|0.14432
21:45:33|0.14432
21:45:35|0.14432
21:45:36|0.14432
21:45:37|0.14432
21:45:39|0.14432
21:45:40|0.14432
21:45:40|0.14432
21:45:42|0.14432
21:45:42|0.14432
21:45:44|0.14432
21:45:45|0.1443
21:45:46|0.1443
21:45:47|0.14432
21:45:48|0.14432
21:45:48|0.14432
21:45:50|0.14432
21:45:51|0.14432
21:45:51|0.14441
21:45:53|0.14441
21:45:54|0.14441
21:45:55|0.14441
21:45:55|0.14441
21:45:57|0.14441
21:45:58|0.14441
21:45:58|0.14441
21:46:00|0.14441
21:46:00|0.14441
21:46:02|0.14441
21:46:02|0.14441
21:46:04|0.14441
21:46:05|0.14448
21:46:06|0.14448
21:46:06|0.14448
21:46:08|0.14448
21:46:09|0.14448
21:46:10|0.14448
21:46:11|0.14448
21:46:12|0.14444
21:46:13|0.14444
21:46:14|0.1443
21:46:15|0.14435
21:46:17|0.14418
21:46:18|0.14413
21:46:19|0.14413
21:46:20|0.14413
21:46:21|0.14412
21:46:22|0.14412
21:46:22|0.14412
21:46:24|0.14412
21:46:24|0.14412
21:46:25|0.14412
21:46:27|0.14412
21:46:27|0.14412
21:46:29|0.14423
21:46:29|0.14423
21:46:31|0.14423
21:46:31|0.14423
21:46:33|0.14423
21:46:33|0.14423
21:46:36|0.14423
21:46:37|0.1442
21:46:38|0.1442
21:46:39|0.1442
21:46:40|0.14421
21:46:41|0.14421
21:46:42|0.14408
21:46:43|0.14408
21:46:45|0.14408
21:46:45|0.14408
21:46:46|0.14407
21:46:47|0.14407
21:46:50|0.14407
21:46:51|0.14407
21:46:52|0.14407
21:46:53|0.14407
21:46:55|0.14407
21:46:55|0.14407
21:46:56|0.14407
21:46:57|0.14432
21:46:58|0.14432
21:46:59|0.14432
21:47:00|0.14432
21:47:01|0.14432
21:47:03|0.14432
21:47:05|0.14432
21:47:05|0.14432
21:47:06|0.14432
21:47:08|0.14405
21:47:08|0.14405
21:47:09|0.14411
21:47:11|0.14411
21:47:12|0.14411
21:47:14|0.14411
21:47:15|0.14411
21:47:16|0.14411
21:47:17|0.14411
21:47:18|0.14411
21:47:18|0.14411
21:47:20|0.14407
21:47:21|0.14407
21:47:22|0.14407
21:47:22|0.14407
21:47:24|0.14393
21:47:25|0.14393
21:47:26|0.14401
21:47:27|0.14392
21:47:28|0.14395
21:47:28|0.14395
21:47:30|0.14373
21:47:30|0.14373
21:47:31|0.14378
21:47:32|0.14378
21:47:34|0.14378
21:47:35|0.14367
21:47:35|0.14372
21:47:37|0.14372
21:47:39|0.14365
21:47:39|0.14365
21:47:41|0.14365
21:47:42|0.14373
21:47:43|0.14373
21:47:44|0.14373
21:47:45|0.14373
21:47:46|0.14373
21:47:47|0.14373
21:47:48|0.14373
21:47:49|0.14373
21:47:50|0.14373
21:47:51|0.14393
21:47:52|0.14393
21:47:53|0.14393
21:47:54|0.14393
21:47:55|0.14393
21:47:56|0.14393
21:47:57|0.14393
21:47:58|0.14393
21:47:59|0.14392
21:48:00|0.14392
21:48:01|0.14392
21:48:02|0.14392
21:48:03|0.14394
21:48:05|0.14394
21:48:06|0.14387
21:48:07|0.14387
21:48:09|0.14386
21:48:09|0.14389
21:48:10|0.14389
21:48:11|0.14389
21:48:12|0.14389
21:48:13|0.14389
21:48:15|0.14416
21:48:16|0.14409
21:48:18|0.14414
21:48:19|0.14414
21:48:19|0.14414
21:48:21|0.14414
21:48:22|0.14414
21:48:23|0.14398
21:48:24|0.14398
21:48:25|0.14398
21:48:27|0.14409
21:48:27|0.14409
21:48:28|0.14409
21:48:29|0.14396
21:48:30|0.14396
21:48:31|0.14396
21:48:32|0.14396
21:48:33|0.14396
21:48:34|0.14411
21:48:35|0.14411
21:48:36|0.14411
21:48:38|0.14411
21:48:40|0.14411
21:48:40|0.14414
21:48:42|0.14414
21:48:44|0.14414
21:48:44|0.14414
21:48:46|0.14414
21:48:46|0.14414
21:48:47|0.14414
21:48:48|0.14414
21:48:49|0.14404
21:48:50|0.14404
21:48:51|0.14404
21:48:52|0.14404
21:48:53|0.14404
21:48:54|0.14404
21:48:55|0.14404
21:48:56|0.14404
21:48:57|0.14404
21:48:58|0.14404
21:48:59|0.14404
21:49:00|0.14404
21:49:02|0.14404
21:49:02|0.14404
21:49:03|0.14404
21:49:05|0.14404
21:49:06|0.14404
21:49:06|0.14404
21:49:08|0.14414
21:49:09|0.14414
21:49:10|0.14414
21:49:10|0.14414
21:49:12|0.14404
21:49:13|0.14404
21:49:13|0.14404
21:49:15|0.14404
21:49:16|0.14401
21:49:17|0.144
21:49:18|0.1441
21:49:19|0.1441
21:49:20|0.1441
21:49:21|0.1441
21:49:22|0.1441
21:49:23|0.1441
21:49:24|0.1441
21:49:25|0.14414
21:49:26|0.14418
21:49:27|0.14426
21:49:28|0.14414
21:49:29|0.14414
21:49:30|0.14414
21:49:31|0.14414
21:49:32|0.14427
21:49:33|0.14415
21:49:34|0.14415
21:49:35|0.14415
21:49:36|0.14415
21:49:37|0.14415
21:49:38|0.14415
21:49:39|0.14415
21:49:40|0.14415
21:49:41|0.14415
21:49:42|0.14415
21:49:43|0.14415
21:49:44|0.14414
21:49:45|0.14414
21:49:46|0.14414
21:49:48|0.14414
21:49:48|0.14414
21:49:49|0.14422
21:49:51|0.14422
21:49:52|0.14422
21:49:53|0.14422
21:49:54|0.1442
21:49:55|0.1442
21:49:56|0.1442
21:49:57|0.1442
21:49:59|0.1442
21:49:59|0.1442
21:50:01|0.1442
21:50:01|0.1442
21:50:03|0.1442
21:50:03|0.1442
21:50:05|0.1442
21:50:07|0.1442
21:50:07|0.14421
21:50:09|0.14421
21:50:11|0.14421
21:50:12|0.1442
21:50:12|0.1442
21:50:13|0.1442
21:50:14|0.1442
21:50:16|0.1442
21:50:16|0.1442
21:50:18|0.1442
21:50:19|0.14421
21:50:19|0.14421
21:50:20|0.14421
21:50:21|0.14421
21:50:23|0.14421
21:50:24|0.14421
21:50:25|0.14421
21:50:25|0.14421
21:50:27|0.14421
21:50:27|0.14421
21:50:28|0.14421
21:50:29|0.14421
21:50:32|0.14421
21:50:32|0.14421
21:50:33|0.14421
21:50:34|0.1442
21:50:35|0.1442
21:50:36|0.14415
21:50:37|0.14424
21:50:39|0.14421
21:50:40|0.14421
21:50:42|0.14421
21:50:42|0.14414
21:50:44|0.14414
21:50:45|0.14414
21:50:45|0.14414
21:50:46|0.14414
21:50:49|0.14414
21:50:49|0.14414
21:50:50|0.14414
21:50:52|0.14414
21:50:52|0.14414
21:50:53|0.14414
21:50:55|0.14414
21:50:56|0.14414
21:50:57|0.14414
21:50:58|0.14414
21:50:59|0.14414
21:51:00|0.14414
21:51:01|0.14414
21:51:02|0.14414
21:51:04|0.14414
21:51:05|0.14414
21:51:06|0.1442
21:51:07|0.14428
21:51:08|0.14428
21:51:09|0.14428
21:51:10|0.14442
21:51:10|0.14442
21:51:12|0.14442
21:51:13|0.14428
21:51:14|0.14428
21:51:15|0.14428
21:51:15|0.14428
21:51:17|0.14441
21:51:18|0.14441
21:51:18|0.14441
21:51:20|0.14441
21:51:21|0.14441
21:51:22|0.14441
21:51:23|0.14454
21:51:24|0.14444
21:51:24|0.14444
21:51:25|0.14444
21:51:27|0.14444
21:51:28|0.14444
21:51:28|0.14444
21:51:29|0.14444
21:51:30|0.14444
21:51:32|0.14444
21:51:32|0.14444
21:51:33|0.14444
21:51:34|0.14444
21:51:35|0.14444
21:51:37|0.14444
21:51:37|0.14444
21:51:38|0.14444
21:51:39|0.14444
21:51:41|0.14444
21:51:42|0.14446
21:51:43|0.14446
21:51:44|0.14446
21:51:45|0.14446
21:51:46|0.14446
21:51:47|0.14428
21:51:48|0.14428
21:51:49|0.14428
21:51:50|0.14428
21:51:51|0.14428
21:51:52|0.14428
21:51:53|0.14428
21:51:54|0.14428
21:51:55|0.14428
21:51:57|0.14428
21:51:57|0.14428
21:51:58|0.14432
21:51:59|0.14428
21:52:00|0.14428
21:52:01|0.14432
21:52:02|0.14432
21:52:04|0.14432
21:52:05|0.14431
21:52:06|0.14431
21:52:07|0.14431
21:52:08|0.14417
21:52:10|0.14417
21:52:12|0.14417
21:52:13|0.14429
21:52:14|0.14429
21:52:15|0.14429
21:52:16|0.14429
21:52:16|0.14429
21:52:17|0.14429
21:52:18|0.14429
21:52:19|0.14416
21:52:20|0.14416
21:52:21|0.14416
21:52:22|0.14416
21:52:23|0.14416
21:52:25|0.14404
21:52:25|0.14404
21:52:26|0.14404
21:52:27|0.14407
21:52:28|0.14407
21:52:29|0.14407
21:52:30|0.14407
21:52:31|0.14404
21:52:32|0.14404
21:52:33|0.14404
21:52:34|0.14404
21:52:35|0.14404
21:52:36|0.14404
21:52:37|0.14404
21:52:38|0.14404
21:52:39|0.14404
21:52:41|0.14404
21:52:43|0.14404
21:52:43|0.14404
21:52:45|0.14404
21:52:46|0.14405
21:52:47|0.14405
21:52:48|0.14405
21:52:50|0.14405
21:52:51|0.14405
21:52:51|0.14404
21:52:53|0.14404
21:52:54|0.14404
21:52:55|0.14404
21:52:55|0.14404
21:52:57|0.14404
21:52:57|0.14404
21:52:59|0.14411
21:53:01|0.14411
21:53:01|0.14411
21:53:02|0.14414
21:53:03|0.14414
21:53:04|0.14414
21:53:05|0.14414
21:53:07|0.14414
21:53:08|0.14414
21:53:09|0.14414
21:53:10|0.14414
21:53:11|0.144
21:53:12|0.144
21:53:14|0.14413
21:53:14|0.14413
21:53:16|0.14413
21:53:17|0.14414
21:53:18|0.14414
21:53:18|0.14414
21:53:20|0.14414
21:53:21|0.14414
21:53:21|0.14414
21:53:22|0.14414
21:53:23|0.14414
21:53:25|0.14414
21:53:25|0.14414
21:53:27|0.14414
21:53:27|0.14414
21:53:28|0.14414
21:53:30|0.14414
21:53:31|0.1441
21:53:31|0.1441
21:53:32|0.1441
21:53:33|0.1441
21:53:34|0.1441
21:53:36|0.14413
21:53:36|0.14414
21:53:37|0.14416
21:53:39|0.14416
21:53:39|0.14418
21:53:40|0.14418
21:53:42|0.14418
21:53:43|0.14418
21:53:45|0.14432
21:53:46|0.14432
21:53:47|0.14432
21:53:48|0.14432
21:53:50|0.14434
21:53:51|0.14434
21:53:51|0.14434
21:53:53|0.14434
21:53:54|0.14434
21:53:54|0.14434
21:53:55|0.14433
21:53:57|0.14433
21:53:57|0.1442
21:53:59|0.1442
21:53:59|0.1442
21:54:01|0.1442
21:54:02|0.1442
21:54:04|0.1442
21:54:04|0.1442
21:54:05|0.1442
21:54:06|0.14428
21:54:08|0.14428
21:54:10|0.14428
21:54:10|0.14428
21:54:12|0.14428
21:54:13|0.14428
21:54:15|0.14428
21:54:15|0.14428
21:54:16|0.14428
21:54:17|0.14428
21:54:18|0.14428
21:54:20|0.14428
21:54:20|0.14428
21:54:21|0.14428
21:54:22|0.14428
21:54:23|0.14428
21:54:24|0.14428
21:54:25|0.14428
21:54:26|0.14428
21:54:28|0.14428
21:54:28|0.14428
21:54:29|0.14428
21:54:30|0.14428
21:54:31|0.14428
21:54:32|0.14428
21:54:33|0.14428
21:54:34|0.14416
21:54:35|0.14416
21:54:36|0.14416
21:54:37|0.14416
21:54:38|0.14416
21:54:39|0.14416
21:54:41|0.14416
21:54:41|0.14416
21:54:43|0.14416
21:54:44|0.14416
21:54:45|0.14415
21:54:45|0.14415
21:54:46|0.14415
21:54:47|0.14415
21:54:49|0.14415
21:54:50|0.14415
21:54:51|0.14406
21:54:51|0.14411
21:54:52|0.14411
21:54:54|0.14411
21:54:54|0.14413
21:54:56|0.14408
21:54:56|0.14408
21:54:57|0.14408
21:54:58|0.14408
21:55:00|0.1441
21:55:00|0.14403
21:55:03|0.14403
21:55:03|0.14403
21:55:04|0.14403
21:55:06|0.14391
21:55:06|0.14391
21:55:07|0.14391
21:55:08|0.14391
21:55:09|0.14391
21:55:11|0.14391
21:55:11|0.14391
21:55:13|0.14391
21:55:14|0.14391
21:55:15|0.1439
21:55:16|0.14404
21:55:17|0.14404
21:55:18|0.14404
21:55:19|0.14404
21:55:20|0.14404
21:55:21|0.144
21:55:22|0.144
21:55:23|0.144
21:55:24|0.144
21:55:25|0.144
21:55:26|0.144
21:55:27|0.14398
21:55:28|0.14398
21:55:29|0.14398
21:55:30|0.14398
21:55:31|0.14398
21:55:32|0.14398
21:55:33|0.14398
21:55:34|0.14398
21:55:35|0.14398
21:55:36|0.14398
21:55:37|0.144
21:55:38|0.14409
21:55:39|0.14409
21:55:40|0.14409
21:55:41|0.14409
21:55:42|0.14409
21:55:43|0.14409
21:55:45|0.14409
21:55:46|0.14409
21:55:46|0.14409
21:55:48|0.14409
21:55:49|0.14409
21:55:49|0.14409
21:55:51|0.14409
21:55:53|0.14409
21:55:54|0.14409
21:55:54|0.14409
21:55:56|0.14409
21:55:57|0.14409
21:55:58|0.1442
21:55:59|0.1442
21:56:00|0.14409
21:56:02|0.14409
21:56:03|0.14409
21:56:05|0.14409
21:56:06|0.14409
21:56:07|0.14423
21:56:08|0.14403
21:56:09|0.14403
21:56:11|0.14403
21:56:12|0.14403
21:56:13|0.14403
21:56:14|0.14403
21:56:15|0.14403
21:56:16|0.14403
21:56:17|0.14403
21:56:18|0.14399
21:56:19|0.14399
21:56:20|0.14399
21:56:21|0.14399
21:56:22|0.14399
21:56:24|0.14395
21:56:25|0.14393
21:56:26|0.14393
21:56:26|0.14377
21:56:28|0.14377
21:56:28|0.1438
21:56:30|0.1437
21:56:31|0.1437
21:56:31|0.14371
21:56:33|0.14371
21:56:34|0.14371
21:56:35|0.1435
21:56:36|0.1435
21:56:37|0.1435
21:56:38|0.14361
21:56:38|0.14361
21:56:40|0.14351
21:56:40|0.14351
21:56:41|0.14362
21:56:43|0.14362
21:56:43|0.14356
21:56:44|0.14356
21:56:45|0.14365
21:56:47|0.14365
21:56:48|0.14365
21:56:49|0.14365
21:56:50|0.14365
21:56:52|0.14365
21:56:53|0.14391
21:56:54|0.14391
21:56:55|0.14391
21:56:56|0.14389
21:56:57|0.14389
21:56:58|0.14389
21:56:59|0.14389
21:57:00|0.14389
21:57:01|0.14389
21:57:02|0.14389
21:57:03|0.14389
21:57:04|0.14389
21:57:05|0.14389
21:57:06|0.14389
21:57:07|0.14389
21:57:08|0.14389
21:57:10|0.14389
21:57:12|0.14389
21:57:13|0.14389
21:57:13|0.14389
21:57:14|0.14389
21:57:15|0.14389
21:57:16|0.14389
21:57:17|0.14389
21:57:18|0.14389
21:57:19|0.14389
21:57:20|0.14389
21:57:21|0.14389
21:57:22|0.14389
21:57:23|0.14389
21:57:25|0.14389
21:57:26|0.14388
21:57:26|0.14388
21:57:27|0.14388
21:57:28|0.14388
21:57:29|0.14388
21:57:30|0.14388
21:57:31|0.14388
21:57:32|0.1438
21:57:33|0.14385
21:57:34|0.1439
21:57:35|0.14385
21:57:36|0.1438
21:57:37|0.1438
21:57:38|0.1438
21:57:39|0.1438
21:57:40|0.14389
21:57:41|0.14389
21:57:42|0.14369
21:57:44|0.14369
21:57:45|0.14369
21:57:45|0.14369
21:57:47|0.14369
21:57:49|0.14369
21:57:50|0.14369
21:57:51|0.14369
21:57:52|0.14366
21:57:53|0.14356
21:57:54|0.14363
21:57:55|0.14365
21:57:56|0.14365
21:57:57|0.14365
21:57:58|0.14365
21:58:00|0.14365
21:58:01|0.14365
21:58:02|0.14375
21:58:03|0.14374
21:58:04|0.14374
21:58:05|0.14366
21:58:06|0.14366
21:58:07|0.14366
21:58:08|0.14366
21:58:09|0.14366
21:58:10|0.14366
21:58:12|0.14366
21:58:13|0.14366
21:58:13|0.14385
21:58:14|0.14385
21:58:16|0.14385
21:58:17|0.14385
21:58:18|0.14384
21:58:19|0.14384
21:58:20|0.14384
21:58:21|0.14384
21:58:22|0.14382
21:58:23|0.14382
21:58:24|0.14382
21:58:25|0.14382
21:58:26|0.14382
21:58:27|0.14382
21:58:27|0.14382
21:58:28|0.14382
21:58:30|0.14382
21:58:31|0.14382
21:58:32|0.14382
21:58:33|0.14382
21:58:33|0.14382
21:58:35|0.14382
21:58:36|0.14382
21:58:36|0.14382
21:58:37|0.14382
21:58:38|0.14382
21:58:40|0.14382
21:58:40|0.14382
21:58:41|0.14382
21:58:42|0.14382
21:58:44|0.14384
21:58:44|0.14384
21:58:45|0.14384
21:58:48|0.14384
21:58:48|0.14384
21:58:50|0.14384
21:58:50|0.14384
21:58:51|0.14378
21:58:52|0.14378
21:58:53|0.14377
21:58:54|0.14377
21:58:55|0.14377
21:58:56|0.14377
21:58:57|0.14377
21:58:58|0.14377
21:58:59|0.14377
21:59:00|0.14378
21:59:02|0.14378
21:59:03|0.14377
21:59:03|0.14377
21:59:05|0.14377
21:59:05|0.14377
21:59:07|0.14377
21:59:07|0.14384
21:59:09|0.14384
21:59:09|0.14384
21:59:10|0.14384
21:59:11|0.14384
21:59:13|0.14384
21:59:14|0.14384
21:59:15|0.14384
21:59:16|0.14384
21:59:16|0.14396
21:59:18|0.14396
21:59:19|0.14396
21:59:20|0.14395
21:59:21|0.14395
21:59:22|0.14395
21:59:23|0.14395
21:59:24|0.14395
21:59:25|0.14395
21:59:26|0.14395
21:59:27|0.14395
21:59:28|0.14396
21:59:29|0.14396
21:59:30|0.14396
21:59:31|0.14396
21:59:32|0.14396
21:59:33|0.14396
21:59:34|0.14396
21:59:35|0.14396
21:59:36|0.14396
21:59:37|0.14396
21:59:38|0.14405
21:59:39|0.14394
21:59:40|0.14402
21:59:42|0.14402
21:59:42|0.14402
21:59:43|0.14402
21:59:44|0.14402
21:59:45|0.14402
21:59:46|0.14402
21:59:48|0.14402
21:59:48|0.14402
21:59:50|0.14406
21:59:51|0.14406
21:59:52|0.14402
21:59:53|0.14402
21:59:53|0.14402
21:59:55|0.14402
21:59:55|0.14405
21:59:56|0.14411
21:59:57|0.14411
21:59:59|0.14411
22:00:08|0.14411
22:00:09|0.14396
22:00:10|0.14396
22:00:11|0.14396
22:00:13|0.14396
22:00:13|0.14396
22:00:15|0.14396
22:00:16|0.14375
22:00:17|0.14375
22:00:18|0.14375
22:00:19|0.14375
22:00:20|0.1438
22:00:22|0.1438
22:00:22|0.1438
22:00:23|0.1438
22:00:24|0.1438
22:00:25|0.1438
22:00:26|0.1438
22:00:28|0.14369
22:00:29|0.14369
22:00:30|0.14369
22:00:31|0.14369
22:00:32|0.14368
22:00:33|0.14368
22:00:34|0.14368
22:00:35|0.14368
22:00:36|0.14368
22:00:37|0.14368
22:00:38|0.14368
22:00:39|0.14368
22:00:40|0.14368
22:00:41|0.14365
22:00:42|0.14365
22:00:43|0.14365
22:00:44|0.14365
22:00:45|0.14365
22:00:46|0.14365
22:00:47|0.14364
22:00:48|0.14364
22:00:50|0.14364
22:00:50|0.14364
22:00:51|0.14364
22:00:52|0.14364
22:00:53|0.14364
22:00:55|0.1435
22:00:55|0.14356
22:00:57|0.1436
22:00:58|0.14357
22:00:59|0.14357
22:01:00|0.14357
22:01:00|0.14357
22:01:03|0.14357
22:01:03|0.14357
22:01:04|0.14347
22:01:06|0.14346
22:01:06|0.1434
22:01:08|0.1434
22:01:09|0.1434
22:01:09|0.1434
22:01:10|0.14332
22:01:11|0.14332
22:01:13|0.14332
22:01:14|0.14332
22:01:15|0.1433
22:01:16|0.14332
22:01:17|0.14332
22:01:18|0.14332
22:01:19|0.14332
22:01:20|0.14332
22:01:21|0.14332
22:01:22|0.14336
22:01:23|0.14336
22:01:24|0.14336
22:01:25|0.14336
22:01:26|0.14336
22:01:27|0.1434
22:01:28|0.14336
22:01:29|0.14336
22:01:30|0.14336
22:01:31|0.14336
22:01:32|0.14336
22:01:33|0.14336
22:01:34|0.14336
22:01:35|0.14322
22:01:36|0.143
22:01:37|0.14315
22:01:38|0.14319
22:01:39|0.14319
22:01:40|0.14319
22:01:41|0.14319
22:01:42|0.14301
22:01:43|0.14301
22:01:44|0.14301
22:01:45|0.14302
22:01:46|0.14302
22:01:47|0.14302
22:01:48|0.14302
22:01:49|0.14302
22:01:50|0.1433
22:01:51|0.1433
22:01:52|0.14333
22:01:54|0.14333
22:01:55|0.14333
22:01:56|0.14333
22:01:57|0.14333
22:01:58|0.14333
22:01:59|0.14333
22:02:00|0.14333
22:02:01|0.14333
22:02:02|0.14333
22:02:03|0.14333
22:02:04|0.14333
22:02:05|0.14333
22:02:06|0.14333
22:02:08|0.14333
22:02:09|0.14333
22:02:10|0.14333
22:02:12|0.14333
22:02:13|0.14333
22:02:14|0.14333
22:02:15|0.14333
22:02:16|0.14333
22:02:17|0.14333
22:02:18|0.14346
22:02:19|0.14346
22:02:21|0.14346
22:02:22|0.14346
22:02:22|0.14346
22:02:24|0.14346
22:02:25|0.14346
22:02:25|0.14346
22:02:27|0.14337
22:02:28|0.14337
22:02:28|0.14337
22:02:29|0.14353
22:02:31|0.1436
22:02:32|0.1436
22:02:33|0.1436
22:02:34|0.1436
22:02:35|0.1436
22:02:36|0.1436
22:02:37|0.1436
22:02:38|0.1436
22:02:39|0.1436
22:02:41|0.1436
22:02:41|0.1436
22:02:42|0.1436
22:02:44|0.1436
22:02:44|0.1436
22:02:45|0.1436
22:02:47|0.14357
22:02:47|0.1436
22:02:48|0.1436
22:02:50|0.1436
22:02:51|0.1436
22:02:52|0.1436
22:02:53|0.1436
22:02:54|0.14357
22:02:55|0.14357
22:02:57|0.14378
22:02:58|0.14385
22:02:58|0.1438
22:02:59|0.1438
22:03:00|0.14382
22:03:02|0.14382
22:03:03|0.14382
22:03:03|0.14382
22:03:06|0.14356
22:03:07|0.14361
22:03:09|0.14361
22:03:09|0.14361
22:03:11|0.14361
22:03:13|0.14361
22:03:14|0.14361
22:03:15|0.14361
22:03:16|0.14361
22:03:16|0.14361
22:03:18|0.14361
22:03:19|0.14361
22:03:20|0.14361
22:03:21|0.14361
22:03:22|0.14361
22:03:23|0.14363
22:03:24|0.14365
22:03:25|0.14365
22:03:26|0.14365
22:03:27|0.14365
22:03:27|0.14368
22:03:29|0.1438
22:03:30|0.1438
22:03:31|0.1438
22:03:32|0.1438
22:03:34|0.1438
22:03:34|0.1438
22:03:35|0.1438
22:03:36|0.1438
22:03:38|0.1438
22:03:38|0.1438
22:03:39|0.1438
22:03:40|0.1438
22:03:41|0.1438
22:03:43|0.1438
22:03:43|0.1438
22:03:44|0.1438
22:03:45|0.1438
22:03:46|0.1438
22:03:47|0.1438
22:03:49|0.14365
22:03:49|0.14365
22:03:51|0.14365
22:03:53|0.14365
22:03:53|0.14358
22:03:54|0.14358
22:03:55|0.14358
22:03:56|0.14358
22:03:57|0.14358
22:03:58|0.14358
22:04:00|0.14376
22:04:01|0.14382
22:04:02|0.14374
22:04:03|0.14374
22:04:04|0.14374
22:04:06|0.14374
22:04:07|0.14393
22:04:08|0.14393
22:04:09|0.14393
22:04:10|0.14391
22:04:11|0.14391
22:04:12|0.14391
22:04:13|0.14391
22:04:14|0.14391
22:04:16|0.14391
22:04:18|0.14391
22:04:19|0.14391
22:04:20|0.14391
22:04:21|0.14391
22:04:22|0.14391
22:04:23|0.14391
22:04:24|0.14391
22:04:25|0.14391
22:04:26|0.14391
22:04:27|0.14391
22:04:28|0.14391
22:04:29|0.14391
22:04:30|0.14391
22:04:31|0.14361
22:04:32|0.14361
22:04:33|0.14361
22:04:34|0.14361
22:04:35|0.14361
22:04:36|0.14365
22:04:37|0.14383
22:04:38|0.14383
22:04:39|0.14391
22:04:40|0.14391
22:04:41|0.14373
22:04:42|0.14373
22:04:43|0.14373
22:04:44|0.14373
22:04:45|0.14384
22:04:46|0.14384
22:04:47|0.14384
22:04:48|0.14387
22:04:49|0.14387
22:04:50|0.14387
22:04:51|0.14387
22:04:52|0.14387
22:04:54|0.14387
22:04:55|0.14387
22:04:56|0.14387
22:04:57|0.14387
22:04:58|0.14387
22:04:58|0.14387
22:05:00|0.14387
22:05:01|0.14387
22:05:02|0.14387
22:05:03|0.14387
22:05:04|0.14387
22:05:06|0.14387
22:05:07|0.14387
22:05:08|0.14387
22:05:09|0.14387
22:05:10|0.14367
22:05:11|0.14367
22:05:12|0.14367
22:05:13|0.14367
22:05:14|0.14367
22:05:16|0.14367
22:05:17|0.14367
22:05:17|0.14367
22:05:19|0.14367
22:05:20|0.14367
22:05:21|0.14369
22:05:22|0.14369
22:05:23|0.14369
22:05:24|0.1439
22:05:25|0.1439
22:05:26|0.1439
22:05:27|0.1439
22:05:28|0.1439
22:05:29|0.1439
22:05:30|0.1439
22:05:31|0.1439
22:05:32|0.1439
22:05:33|0.14371
22:05:34|0.14371
22:05:35|0.14371
22:05:36|0.14371
22:05:37|0.14371
22:05:38|0.14371
22:05:39|0.14371
22:05:40|0.14371
22:05:41|0.14371
22:05:42|0.14371
22:05:43|0.14371
22:05:44|0.14371
22:05:46|0.14411
22:05:46|0.14414
22:05:47|0.14416
22:05:48|0.14416
22:05:49|0.14416
22:05:50|0.144
22:05:51|0.144
22:05:52|0.14414
22:05:53|0.14417
22:05:55|0.14404
22:05:56|0.14414
22:05:56|0.14414
22:05:58|0.144
22:06:00|0.14411
22:06:00|0.14411
22:06:01|0.14411
22:06:03|0.14411
22:06:03|0.1439
22:06:04|0.1439
22:06:06|0.1439
22:06:07|0.1439
22:06:08|0.1439
22:06:09|0.1439
22:06:10|0.1439
22:06:11|0.1439
22:06:12|0.1439
22:06:14|0.1439
22:06:15|0.1439
22:06:16|0.1439
22:06:17|0.1439
22:06:18|0.1439
22:06:19|0.14389
22:06:19|0.1439
22:06:21|0.1439
22:06:21|0.1439
22:06:23|0.1439
22:06:24|0.1439
22:06:25|0.1439
22:06:25|0.14389
22:06:26|0.14389
22:06:28|0.14389
22:06:28|0.14389
22:06:30|0.14389
22:06:30|0.14389
22:06:32|0.14389
22:06:32|0.14389
22:06:33|0.14389
22:06:34|0.14389
22:06:35|0.14389
22:06:36|0.14389
22:06:37|0.14389
22:06:38|0.14389
22:06:39|0.14389
22:06:40|0.14389
22:06:41|0.14389
22:06:43|0.14389
22:06:44|0.14389
22:06:44|0.14401
22:06:45|0.14401
22:06:46|0.14401
22:06:47|0.14401
22:06:48|0.14401
22:06:49|0.14401
22:06:50|0.14394
22:06:51|0.14394
22:06:52|0.14394
22:06:53|0.14394
22:06:55|0.14394
22:06:57|0.14402
22:06:57|0.14402
22:06:58|0.14402
22:06:59|0.14402
22:07:00|0.14402
22:07:02|0.14402
22:07:03|0.14402
22:07:04|0.14402
22:07:05|0.14402
22:07:06|0.14409
22:07:07|0.14409
22:07:09|0.14409
22:07:09|0.14409
22:07:11|0.14409
22:07:13|0.14409
22:07:13|0.14409
22:07:14|0.14409
22:07:16|0.14409
22:07:16|0.14409
22:07:17|0.14409
22:07:19|0.14415
22:07:20|0.14415
22:07:20|0.14415
22:07:22|0.14415
22:07:22|0.14415
22:07:24|0.14415
22:07:25|0.14415
22:07:26|0.14415
22:07:27|0.14415
22:07:27|0.14411
22:07:28|0.14411
22:07:30|0.14411
22:07:30|0.14411
22:07:32|0.14411
22:07:32|0.14422
22:07:34|0.14422
22:07:35|0.14422
22:07:36|0.14422
22:07:37|0.14422
22:07:38|0.14425
22:07:38|0.14425
22:07:40|0.14425
22:07:40|0.14425
22:07:41|0.14425
22:07:42|0.14425
22:07:44|0.14425
22:07:45|0.14425
22:07:46|0.14425
22:07:47|0.14425
22:07:47|0.14425
22:07:49|0.14425
22:07:49|0.14425
22:07:51|0.14425
22:07:52|0.14425
22:07:52|0.14426
22:07:53|0.14426
22:07:55|0.14416
22:07:56|0.14415
22:07:57|0.14415
22:07:58|0.14415
22:07:59|0.14403
22:08:00|0.14403
22:08:01|0.14403
22:08:02|0.14403
22:08:04|0.14403
22:08:05|0.14403
22:08:07|0.14403
22:08:08|0.14403
22:08:09|0.14403
22:08:10|0.1442
22:08:11|0.1442
22:08:12|0.14422
22:08:13|0.14422
22:08:14|0.14422
22:08:15|0.14422
22:08:16|0.14422
22:08:17|0.14422
22:08:18|0.14412
22:08:19|0.14412
22:08:20|0.14412
22:08:21|0.14421
22:08:22|0.14421
22:08:23|0.14421
22:08:24|0.1442
22:08:25|0.1442
22:08:26|0.1442
22:08:27|0.1442
22:08:28|0.1442
22:08:29|0.1442
22:08:30|0.14422
22:08:31|0.14437
22:08:32|0.14437
22:08:34|0.1444
22:08:34|0.14439
22:08:35|0.14439
22:08:37|0.14433
22:08:37|0.14433
22:08:39|0.14429
22:08:39|0.14429
22:08:40|0.14429
22:08:41|0.14429
22:08:42|0.14429
22:08:43|0.14429
22:08:45|0.14429
22:08:45|0.14429
22:08:46|0.14429
22:08:47|0.14429
22:08:48|0.14429
22:08:50|0.14429
22:08:50|0.14429
22:08:51|0.14429
22:08:52|0.14439
22:08:54|0.14439
22:08:55|0.14439
22:08:55|0.14439
22:08:56|0.14439
22:08:58|0.14433
22:08:59|0.14433
22:09:00|0.14433
22:09:02|0.14433
22:09:02|0.14433
22:09:03|0.14433
22:09:05|0.14439
22:09:07|0.14439
22:09:07|0.14439
22:09:09|0.14439
22:09:10|0.14439
22:09:11|0.14439
22:09:13|0.14439
22:09:14|0.14439
22:09:15|0.14439
22:09:15|0.14439
22:09:17|0.14439
22:09:18|0.14439
22:09:19|0.14439
22:09:20|0.14439
22:09:21|0.14439
22:09:21|0.14439
22:09:23|0.14439
22:09:24|0.14439
22:09:25|0.14439
22:09:25|0.14439
22:09:27|0.14439
22:09:27|0.14446
22:09:29|0.14445
22:09:31|0.14452
22:09:31|0.1444
22:09:33|0.14441
22:09:33|0.14441
22:09:35|0.14441
22:09:35|0.14441
22:09:36|0.14441
22:09:37|0.14441
22:09:38|0.14441
22:09:40|0.14441
22:09:40|0.14441
22:09:42|0.14449
22:09:43|0.14449
22:09:44|0.14449
22:09:45|0.14449
22:09:46|0.14449
22:09:47|0.14449
22:09:48|0.14449
22:09:49|0.14449
22:09:50|0.14449
22:09:51|0.14449
22:09:52|0.14449
22:09:53|0.14449
22:09:54|0.14449
22:09:55|0.14448
22:09:56|0.14448
22:09:57|0.14448
22:09:58|0.14448
22:09:59|0.14448
22:10:00|0.14449
22:10:01|0.14454
22:10:03|0.14461
22:10:04|0.14461
22:10:06|0.14461
22:10:07|0.14461
22:10:09|0.14446
22:10:10|0.14446
22:10:10|0.14446
22:10:11|0.14446
22:10:13|0.14446
22:10:14|0.14446
22:10:15|0.14446
22:10:16|0.14446
22:10:16|0.14446
22:10:19|0.14463
22:10:19|0.14463
22:10:20|0.14463
22:10:21|0.14463
22:10:22|0.14463
22:10:23|0.14463
22:10:24|0.14463
22:10:25|0.14463
22:10:26|0.14463
22:10:27|0.14466
22:10:28|0.1447
22:10:29|0.14477
22:10:30|0.1447
22:10:31|0.1447
22:10:32|0.14468
22:10:33|0.14468
22:10:34|0.14485
22:10:35|0.14485
22:10:36|0.14485
22:10:38|0.1447
22:10:38|0.1447
22:10:39|0.1447
22:10:40|0.1447
22:10:41|0.1447
22:10:42|0.1447
22:10:43|0.1447
22:10:44|0.1447
22:10:45|0.1447
22:10:46|0.1447
22:10:47|0.1447
22:10:48|0.1447
22:10:49|0.1447
22:10:50|0.1447
22:10:51|0.1447
22:10:52|0.1447
22:10:53|0.1447
22:10:54|0.1447
22:10:55|0.1447
22:10:56|0.1447
22:10:57|0.1447
22:10:59|0.14474
22:11:00|0.14474
22:11:01|0.14474
22:11:02|0.14474
22:11:03|0.14474
22:11:05|0.14475
22:11:06|0.14472
22:11:08|0.14472
22:11:08|0.14472
22:11:10|0.14472
22:11:12|0.14472
22:11:13|0.14472
22:11:14|0.14474
22:11:15|0.14474
22:11:16|0.14474
22:11:17|0.14474
22:11:18|0.14474
22:11:19|0.14472
22:11:20|0.14472
22:11:21|0.14472
22:11:22|0.14472
22:11:23|0.14474
22:11:24|0.14474
22:11:25|0.14474
22:11:26|0.14474
22:11:27|0.14474
22:11:28|0.14467
22:11:29|0.14467
22:11:30|0.14467
22:11:31|0.14467
22:11:32|0.14467
22:11:33|0.14467
22:11:34|0.14465
22:11:35|0.14465
22:11:36|0.14465
22:11:37|0.14465
22:11:38|0.14465
22:11:39|0.14465
22:11:40|0.14465
22:11:41|0.14465
22:11:42|0.14465
22:11:43|0.14465
22:11:44|0.14465
22:11:45|0.14465
22:11:46|0.14489
22:11:47|0.14482
22:11:48|0.14491
22:11:49|0.14502
22:11:51|0.145
22:11:51|0.14499
22:11:52|0.14499
22:11:54|0.14499
22:11:54|0.145
22:11:55|0.145
22:11:57|0.14503
22:11:58|0.14497
22:11:58|0.14509
22:12:00|0.14515
22:12:01|0.14525
22:12:03|0.14525
22:12:03|0.14509
22:12:04|0.14527
22:12:05|0.14527
22:12:07|0.14528
22:12:09|0.14519
22:12:11|0.14528
22:12:11|0.14529
22:12:13|0.14529
22:12:14|0.14514
22:12:15|0.14533
22:12:15|0.14528
22:12:16|0.14531
22:12:18|0.14522
22:12:20|0.14519
22:12:21|0.14534
22:12:21|0.14542
22:12:22|0.14527
22:12:24|0.14524
22:12:24|0.14524
22:12:26|0.14524
22:12:27|0.14524
22:12:28|0.14541
22:12:29|0.14541
22:12:30|0.14541
22:12:30|0.1454
22:12:31|0.1454
22:12:33|0.14526
22:12:33|0.14526
22:12:34|0.14526
22:12:36|0.14523
22:12:37|0.14524
22:12:37|0.14524
22:12:39|0.14524
22:12:39|0.14531
22:12:40|0.14531
22:12:41|0.14531
22:12:42|0.14531
22:12:44|0.14531
22:12:45|0.14531
22:12:46|0.14531
22:12:47|0.14531
22:12:48|0.14532
22:12:48|0.14532
22:12:49|0.14532
22:12:51|0.14532
22:12:52|0.14541
22:12:52|0.14541
22:12:53|0.14541
22:12:54|0.1454
22:12:55|0.14533
22:12:56|0.14544
22:12:58|0.14544
22:12:58|0.14541
22:13:00|0.14544
22:13:01|0.14544
22:13:02|0.1454
22:13:04|0.14525
22:13:05|0.14525
22:13:06|0.14525
22:13:07|0.14525
22:13:08|0.14609
22:13:08|0.14599
22:13:10|0.14596
22:13:11|0.14613
22:13:12|0.14615
22:13:13|0.1462
22:13:13|0.14632
22:13:16|0.14647
22:13:17|0.1463
22:13:18|0.14644
22:13:19|0.14644
22:13:20|0.14623
22:13:21|0.14636
22:13:22|0.14632
22:13:23|0.14632
22:13:24|0.14644
22:13:25|0.14623
22:13:26|0.14623
22:13:27|0.14622
22:13:28|0.14602
22:13:29|0.14607
22:13:30|0.14626
22:13:31|0.14642
22:13:32|0.14649
22:13:33|0.14656
22:13:34|0.14663
22:13:35|0.14652
22:13:36|0.1466
22:13:37|0.14678
22:13:38|0.14674
22:13:39|0.14674
22:13:40|0.14658
22:13:41|0.14658
22:13:42|0.14658
22:13:43|0.14663
22:13:44|0.14648
22:13:45|0.14644
22:13:46|0.14653
22:13:47|0.14666
22:13:48|0.1467
22:13:49|0.14679
22:13:50|0.14677
22:13:51|0.14677
22:13:52|0.14679
22:13:53|0.14678
22:13:54|0.14671
22:13:55|0.14679
22:13:56|0.14689
22:13:57|0.14685
22:13:58|0.14673
22:13:59|0.14673
22:14:00|0.14671
22:14:01|0.14671
22:14:03|0.14671
22:14:03|0.14659
22:14:05|0.1465
22:14:06|0.1465
22:14:08|0.14655
22:14:08|0.14655
22:14:10|0.14655
22:14:12|0.14655
22:14:13|0.14655
22:14:13|0.14643
22:14:15|0.1463
22:14:16|0.1462
22:14:17|0.14637
22:14:18|0.14633
22:14:19|0.1465
22:14:20|0.14647
22:14:21|0.14647
22:14:22|0.14644
22:14:23|0.14644
22:14:24|0.14644
22:14:25|0.14644
22:14:26|0.14623
22:14:27|0.14604
22:14:28|0.14605
22:14:29|0.14583
22:14:30|0.14579
22:14:31|0.14596
22:14:32|0.14585
22:14:33|0.14585
22:14:34|0.14595
22:14:35|0.14587
22:14:36|0.14587
22:14:37|0.14606
22:14:38|0.14612
22:14:39|0.146
22:14:40|0.14594
22:14:41|0.14602
22:14:42|0.14602
22:14:43|0.14602
22:14:44|0.14602
22:14:45|0.146
22:14:46|0.146
22:14:47|0.146
22:14:48|0.14601
22:14:49|0.14601
22:14:50|0.14601
22:14:51|0.14598
22:14:52|0.14598
22:14:53|0.14608
22:14:54|0.14618
22:14:55|0.14618
22:14:56|0.1461
22:14:57|0.14617
22:14:58|0.14617
22:14:59|0.14617
22:15:00|0.14617
22:15:01|0.14616
22:15:02|0.14618
22:15:03|0.14618
22:15:04|0.1461
22:15:05|0.14616
22:15:06|0.14611
22:15:07|0.14604
22:15:09|0.14602
22:15:10|0.14602
22:15:11|0.14602
22:15:12|0.14584
22:15:13|0.146
22:15:14|0.146
22:15:15|0.146
22:15:17|0.14599
22:15:17|0.14599
22:15:19|0.14596
22:15:20|0.14596
22:15:22|0.14596
22:15:22|0.14596
22:15:23|0.14596
22:15:24|0.14586
22:15:25|0.14586
22:15:27|0.14586
22:15:27|0.14586
22:15:28|0.14586
22:15:29|0.1459
22:15:30|0.14589
22:15:31|0.14589
22:15:32|0.14589
22:15:33|0.14589
22:15:34|0.14589
22:15:35|0.14589
22:15:36|0.14589
22:15:37|0.14589
22:15:38|0.14589
22:15:39|0.14589
22:15:40|0.14579
22:15:41|0.14575
22:15:42|0.14581
22:15:43|0.14581
22:15:45|0.14583
22:15:45|0.14583
22:15:46|0.14583
22:15:48|0.14575
22:15:49|0.14577
22:15:50|0.14577
22:15:51|0.14577
22:15:52|0.14576
22:15:53|0.14576
22:15:54|0.14582
22:15:55|0.14578
22:15:56|0.14578
22:15:57|0.14578
22:15:58|0.14577
22:15:59|0.14577
22:16:00|0.14577
22:16:01|0.14577
22:16:02|0.14577
22:16:03|0.14573
22:16:05|0.14567
22:16:06|0.14576
22:16:07|0.14575
22:16:08|0.14575
22:16:09|0.14575
22:16:10|0.14575
22:16:11|0.14575
22:16:12|0.14576
22:16:13|0.14576
22:16:15|0.14576
22:16:16|0.14575
22:16:16|0.14569
22:16:18|0.14575
22:16:19|0.14572
22:16:20|0.14572
22:16:21|0.14577
22:16:23|0.14576
22:16:23|0.14576
22:16:25|0.14576
22:16:26|0.14577
22:16:27|0.14572
22:16:28|0.1456
22:16:28|0.14571
22:16:30|0.14571
22:16:31|0.14571
22:16:32|0.14545
22:16:33|0.14545
22:16:34|0.14544
22:16:35|0.14529
22:16:36|0.1454
22:16:37|0.1454
22:16:38|0.14541
22:16:39|0.14541
22:16:40|0.14539
22:16:42|0.14542
22:16:42|0.14542
22:16:43|0.14542
22:16:44|0.14542
22:16:45|0.14542
22:16:46|0.14542
22:16:47|0.14526
22:16:48|0.14527
22:16:49|0.14527
22:16:50|0.1453
22:16:51|0.14523
22:16:52|0.14527
22:16:53|0.14527
22:16:54|0.14527
22:16:55|0.14527
22:16:56|0.14527
22:16:57|0.14519
22:16:58|0.14519
22:16:59|0.14519
22:17:00|0.14523
22:17:01|0.14524
22:17:02|0.14527
22:17:03|0.14524
22:17:05|0.14524
22:17:07|0.14524
22:17:08|0.14524
22:17:09|0.14524
22:17:10|0.14524
22:17:11|0.14524
22:17:13|0.14524
22:17:13|0.14524
22:17:16|0.14524
22:17:17|0.14524
22:17:18|0.14518
22:17:19|0.14515
22:17:20|0.1452
22:17:21|0.1452
22:17:22|0.14523
22:17:23|0.14511
22:17:24|0.14512
22:17:25|0.14495
22:17:26|0.14496
22:17:27|0.14496
22:17:28|0.14496
22:17:29|0.14496
22:17:30|0.14492
22:17:31|0.14492
22:17:32|0.14492
22:17:33|0.14491
22:17:34|0.14491
22:17:35|0.14492
22:17:36|0.14496
22:17:37|0.14496
22:17:38|0.14496
22:17:39|0.14496
22:17:40|0.14496
22:17:41|0.14496
22:17:42|0.14516
22:17:43|0.14502
22:17:44|0.14521
22:17:45|0.14521
22:17:46|0.14505
22:17:47|0.14505
22:17:49|0.14505
22:17:49|0.14508
22:17:50|0.14508
22:17:51|0.14508
22:17:52|0.14502
22:17:54|0.14502
22:17:54|0.145
22:17:55|0.145
22:17:57|0.14501
22:17:58|0.14501
22:17:59|0.14501
22:18:00|0.14501
22:18:02|0.14473
22:18:02|0.14482
22:18:03|0.14483
22:18:04|0.14496
22:18:06|0.14491
22:18:08|0.14491
22:18:09|0.14487
22:18:10|0.14487
22:18:11|0.14488
22:18:12|0.14488
22:18:14|0.14488
22:18:15|0.14488
22:18:16|0.14488
22:18:17|0.14486
22:18:18|0.14486
22:18:19|0.14486
22:18:20|0.14473
22:18:21|0.14473
22:18:23|0.14473
22:18:23|0.14473
22:18:24|0.14483
22:18:25|0.14483
22:18:26|0.14483
22:18:27|0.14483
22:18:29|0.14483
22:18:30|0.14483
22:18:30|0.14483
22:18:31|0.14483
22:18:32|0.14469
22:18:33|0.14461
22:18:34|0.14469
22:18:35|0.14469
22:18:36|0.14465
22:18:37|0.14464
22:18:38|0.14463
22:18:39|0.14463
22:18:40|0.14462
22:18:41|0.14462
22:18:42|0.14462
22:18:43|0.14462
22:18:44|0.14462
22:18:45|0.14462
22:18:46|0.14471
22:18:47|0.14471
22:18:48|0.1447
22:18:49|0.1447
22:18:50|0.14467
22:18:51|0.14467
22:18:52|0.14467
22:18:53|0.14467
22:18:54|0.14467
22:18:55|0.14467
22:18:56|0.14468
22:18:57|0.1447
22:18:58|0.1447
22:18:59|0.14474
22:19:00|0.14474
22:19:01|0.14474
22:19:03|0.1447
22:19:04|0.1447
22:19:05|0.1447
22:19:06|0.14466
22:19:08|0.14466
22:19:09|0.14466
22:19:10|0.14467
22:19:12|0.14462
22:19:13|0.14462
22:19:15|0.14462
22:19:16|0.14518
22:19:17|0.14511
22:19:18|0.14524
22:19:19|0.14524
22:19:20|0.1454
22:19:21|0.14535
22:19:22|0.1454
22:19:23|0.14541
22:19:24|0.1455
22:19:24|0.14551
22:19:26|0.14551
22:19:27|0.14551
22:19:28|0.14551
22:19:29|0.14551
22:19:30|0.14551
22:19:31|0.14526
22:19:32|0.14526
22:19:33|0.14526
22:19:34|0.14522
22:19:35|0.14522
22:19:36|0.14519
22:19:37|0.14519
22:19:38|0.14519
22:19:39|0.14519
22:19:40|0.14519
22:19:41|0.14519
22:19:41|0.14529
22:19:42|0.14529
22:19:44|0.14533
22:19:44|0.14533
22:19:46|0.14533
22:19:46|0.14522
22:19:48|0.14522
22:19:48|0.14516
22:19:49|0.14516
22:19:51|0.14516
22:19:52|0.145
22:19:52|0.145
22:19:53|0.14499
22:19:55|0.14491
22:19:56|0.14485
22:19:57|0.14486
22:19:58|0.14486
22:19:59|0.14486
22:20:00|0.14486
22:20:01|0.14486
22:20:02|0.14513
22:20:03|0.14513
22:20:04|0.14515
22:20:05|0.14502
22:20:06|0.14502
22:20:07|0.14512
22:20:08|0.14512
22:20:10|0.14512
22:20:12|0.14512
22:20:13|0.14512
22:20:14|0.14512
22:20:15|0.14516
22:20:16|0.14512
22:20:17|0.14512
22:20:18|0.14512
22:20:19|0.14512
22:20:20|0.14512
22:20:21|0.14512
22:20:22|0.14512
22:20:24|0.14512
22:20:24|0.14512
22:20:26|0.14512
22:20:27|0.14512
22:20:28|0.14515
22:20:28|0.14512
22:20:29|0.14512
22:20:30|0.14512
22:20:31|0.14512
22:20:33|0.14508
22:20:34|0.14508
22:20:34|0.14508
22:20:35|0.14508
22:20:37|0.14508
22:20:37|0.14508
22:20:38|0.14508
22:20:39|0.14508
22:20:40|0.14508
22:20:41|0.14508
22:20:42|0.14508
22:20:43|0.14515
22:20:44|0.14515
22:20:45|0.14515
22:20:46|0.14515
22:20:48|0.14515
22:20:48|0.14515
22:20:49|0.14515
22:20:50|0.14515
22:20:51|0.14493
22:20:52|0.14485
22:20:53|0.14485
22:20:54|0.14485
22:20:55|0.14485
22:20:56|0.14485
22:20:57|0.14485
22:20:59|0.14466
22:21:00|0.14464
22:21:01|0.14464
22:21:03|0.14465
22:21:03|0.14465
22:21:04|0.14465
22:21:05|0.14465
22:21:06|0.14465
22:21:07|0.14462
22:21:09|0.14463
22:21:10|0.14463
22:21:11|0.14463
22:21:13|0.14472
22:21:14|0.14472
22:21:15|0.14488
22:21:16|0.14495
22:21:17|0.14496
22:21:17|0.14496
22:21:18|0.1449
22:21:20|0.1449
22:21:21|0.145
22:21:22|0.145
22:21:23|0.145
22:21:24|0.145
22:21:25|0.14488
22:21:26|0.14488
22:21:27|0.14488
22:21:28|0.14488
22:21:29|0.14488
22:21:29|0.14473
22:21:31|0.14473
22:21:31|0.14473
22:21:33|0.14473
22:21:33|0.14461
22:21:34|0.14462
22:21:35|0.14462
22:21:37|0.14462
22:21:38|0.14462
22:21:39|0.14462
22:21:40|0.14462
22:21:41|0.14462
22:21:42|0.14462
22:21:43|0.14462
22:21:44|0.14462
22:21:45|0.14462
22:21:46|0.14462
22:21:47|0.14463
22:21:48|0.14463
22:21:49|0.14463
22:21:50|0.14463
22:21:51|0.14463
22:21:52|0.14463
22:21:53|0.14463
22:21:54|0.14463
22:21:55|0.14463
22:21:56|0.14463
22:21:57|0.14463
22:21:58|0.14463
22:21:59|0.14463
22:22:00|0.14467
22:22:01|0.14467
22:22:02|0.14467
22:22:03|0.14467
22:22:04|0.14467
22:22:05|0.14485
22:22:06|0.14485
22:22:07|0.14485
22:22:08|0.14472
22:22:09|0.14472
22:22:10|0.14485
22:22:12|0.14485
22:22:13|0.14485
22:22:14|0.14485
22:22:15|0.14485
22:22:16|0.14485
22:22:16|0.14485
22:22:18|0.14485
22:22:18|0.14485
22:22:20|0.14485
22:22:20|0.14485
22:22:22|0.14485
22:22:23|0.14485
22:22:23|0.14493
22:22:24|0.14493
22:22:26|0.14493
22:22:27|0.14493
22:22:28|0.14493
22:22:29|0.14493
22:22:30|0.14494
22:22:31|0.14494
22:22:31|0.14494
22:22:32|0.14496
22:22:34|0.14496
22:22:34|0.14496
22:22:35|0.14496
22:22:37|0.14496
22:22:37|0.14496
22:22:38|0.14496
22:22:40|0.14496
22:22:40|0.14496
22:22:41|0.14496
22:22:42|0.14496
22:22:43|0.14496
22:22:44|0.14496
22:22:46|0.14491
22:22:46|0.14491
22:22:48|0.14491
22:22:48|0.14493
22:22:50|0.14486
22:22:51|0.14486
22:22:51|0.14486
22:22:53|0.1449
22:22:54|0.1449
22:22:55|0.1449
22:22:56|0.1449
22:22:56|0.1449
22:22:58|0.1449
22:22:58|0.1449
22:23:00|0.14486
22:23:01|0.14482
22:23:01|0.14482
22:23:02|0.14482
22:23:04|0.1448
22:23:05|0.1448
22:23:06|0.1448
22:23:06|0.14476
22:23:07|0.14476
22:23:09|0.14484
22:23:11|0.14484
22:23:12|0.14483
22:23:14|0.14491
22:23:15|0.14491
22:23:16|0.14494
22:23:17|0.14494
22:23:18|0.14494
22:23:19|0.14496
22:23:20|0.14496
22:23:22|0.14496
22:23:23|0.14496
22:23:24|0.14494
22:23:24|0.14494
22:23:26|0.14489
22:23:28|0.14489
22:23:28|0.14489
22:23:29|0.14489
22:23:31|0.14489
22:23:32|0.14489
22:23:33|0.14489
22:23:33|0.14489
22:23:34|0.14489
22:23:36|0.14489
22:23:37|0.14489
22:23:38|0.14489
22:23:38|0.14489
22:23:39|0.14489
22:23:41|0.14489
22:23:41|0.14489
22:23:43|0.14489
22:23:43|0.14497
22:23:45|0.14497
22:23:45|0.14492
22:23:46|0.14492
22:23:48|0.14492
22:23:48|0.14492
22:23:50|0.14492
22:23:51|0.14492
22:23:52|0.14492
22:23:53|0.14492
22:23:54|0.14492
22:23:54|0.14475
22:23:55|0.14475
22:23:57|0.14486
22:23:57|0.14486
22:23:59|0.14486
22:24:00|0.14483
22:24:01|0.14483
22:24:02|0.14483
22:24:03|0.14483
22:24:03|0.14483
22:24:05|0.14483
22:24:07|0.14483
22:24:07|0.14483
22:24:08|0.14482
22:24:09|0.14482
22:24:10|0.14482
22:24:12|0.14482
22:24:14|0.14482
22:24:15|0.14482
22:24:17|0.14482
22:24:18|0.14468
22:24:19|0.14468
22:24:20|0.14486
22:24:21|0.14485
22:24:22|0.14485
22:24:23|0.14485
22:24:24|0.14485
22:24:25|0.14485
22:24:27|0.14485
22:24:27|0.14485
22:24:28|0.14485
22:24:29|0.14485
22:24:31|0.14485
22:24:31|0.14485
22:24:32|0.14485
22:24:33|0.14485
22:24:34|0.14464
22:24:35|0.14464
22:24:36|0.14464
22:24:37|0.14464
22:24:38|0.14479
22:24:39|0.14479
22:24:40|0.14479
22:24:41|0.14479
22:24:42|0.14469
22:24:43|0.14469
22:24:44|0.14469
22:24:45|0.14469
22:24:46|0.14477
22:24:47|0.14477
22:24:48|0.14477
22:24:49|0.14477
22:24:50|0.14477
22:24:51|0.14477
22:24:52|0.14477
22:24:53|0.14477
22:24:54|0.14477
22:24:55|0.14477
22:24:56|0.14501
22:24:57|0.14503
22:24:58|0.14505
22:24:59|0.14505
22:25:00|0.14505
22:25:01|0.14505
22:25:02|0.14505
22:25:04|0.14519
22:25:05|0.14518
22:25:06|0.14518
22:25:08|0.14516
22:25:09|0.14516
22:25:10|0.14516
22:25:10|0.14516
22:25:12|0.14516
22:25:14|0.14516
22:25:15|0.14512
22:25:16|0.14512
22:25:18|0.14515
22:25:18|0.14515
22:25:19|0.14514
22:25:20|0.14516
22:25:22|0.14516
22:25:22|0.14516
22:25:23|0.14516
22:25:24|0.14531
22:25:25|0.14537
22:25:26|0.14547
22:25:27|0.14547
22:25:28|0.14547
22:25:30|0.14547
22:25:30|0.14547
22:25:31|0.14535
22:25:33|0.14542
22:25:34|0.14534
22:25:35|0.14539
22:25:36|0.14539
22:25:37|0.14539
22:25:38|0.14539
22:25:39|0.14539
22:25:40|0.14537
22:25:41|0.14533
22:25:42|0.14533
22:25:43|0.14533
22:25:44|0.14535
22:25:45|0.14535
22:25:46|0.14535
22:25:48|0.14535
22:25:49|0.14535
22:25:49|0.14535
22:25:50|0.14535
22:25:51|0.14535
22:25:52|0.14537
22:25:53|0.1454
22:25:54|0.14527
22:25:55|0.14527
22:25:56|0.14527
22:25:58|0.14541
22:25:58|0.14543
22:26:00|0.14545
22:26:01|0.14545
22:26:02|0.14545
22:26:03|0.14545
22:26:04|0.14545
22:26:06|0.14545
22:26:06|0.14545
22:26:07|0.14545
22:26:08|0.14545
22:26:10|0.14537
22:26:11|0.14533
22:26:11|0.14533
22:26:12|0.14533
22:26:15|0.14523
22:26:17|0.14522
22:26:18|0.14522
22:26:19|0.14522
22:26:20|0.14522
22:26:21|0.1451
22:26:22|0.1451
22:26:23|0.14512
22:26:25|0.14512
22:26:26|0.14517
22:26:27|0.14517
22:26:28|0.14515
22:26:29|0.14515
22:26:30|0.14515
22:26:31|0.14515
22:26:33|0.14504
22:26:34|0.14504
22:26:35|0.14513
22:26:36|0.14513
22:26:37|0.14513
22:26:38|0.14513
22:26:39|0.14513
22:26:40|0.14513
22:26:41|0.14513
22:26:42|0.14513
22:26:43|0.14513
22:26:44|0.14515
22:26:45|0.14515
22:26:46|0.14512
22:26:47|0.14512
22:26:48|0.14512
22:26:49|0.14512
22:26:50|0.14512
22:26:51|0.14512
22:26:52|0.14512
22:26:53|0.14512
22:26:54|0.14512
22:26:55|0.14507
22:26:56|0.14507
22:26:57|0.14507
22:26:58|0.14507
22:26:59|0.14507
22:27:00|0.14529
22:27:01|0.14529
22:27:02|0.14526
22:27:03|0.14535
22:27:04|0.14535
22:27:05|0.14535
22:27:06|0.14535
22:27:07|0.14535
22:27:09|0.14535
22:27:10|0.14535
22:27:11|0.14535
22:27:12|0.14535
22:27:14|0.14535
22:27:15|0.14535
22:27:16|0.14535
22:27:18|0.14535
22:27:19|0.14535
22:27:20|0.14526
22:27:22|0.1452
22:27:23|0.14522
22:27:24|0.14501
22:27:25|0.145
22:27:26|0.14505
22:27:27|0.14508
22:27:28|0.14493
22:27:29|0.14493
22:27:30|0.14493
22:27:31|0.14513
22:27:32|0.1452
22:27:33|0.1452
22:27:35|0.14506
22:27:35|0.14506
22:27:36|0.14506
22:27:38|0.14506
22:27:38|0.14506
22:27:40|0.14506
22:27:41|0.14506
22:27:41|0.14506
22:27:42|0.14506
22:27:44|0.14506
22:27:44|0.14506
22:27:45|0.14506
22:27:46|0.14506
22:27:47|0.14506
22:27:48|0.14506
22:27:50|0.14506
22:27:51|0.14511
22:27:51|0.14511
22:27:53|0.14511
22:27:54|0.14511
22:27:54|0.14511
22:27:56|0.14511
22:27:56|0.14511
22:27:58|0.14511
22:27:59|0.14511
22:27:59|0.14511
22:28:00|0.14511
22:28:02|0.14512
22:28:02|0.14512
22:28:04|0.14512
22:28:05|0.14512
22:28:06|0.1452
22:28:06|0.14523
22:28:08|0.14523
22:28:09|0.14523
22:28:09|0.14523
22:28:11|0.14523
22:28:11|0.14523
22:28:12|0.14523
22:28:13|0.14506
22:28:14|0.14506
22:28:17|0.14506
22:28:17|0.14506
22:28:19|0.14506
22:28:20|0.14492
22:28:21|0.14492
22:28:22|0.14492
22:28:23|0.14492
22:28:24|0.14499
22:28:26|0.14499
22:28:27|0.14496
22:28:27|0.14496
22:28:29|0.14496
22:28:29|0.14496
22:28:31|0.14496
22:28:32|0.14496
22:28:33|0.14496
22:28:34|0.14496
22:28:35|0.14496
22:28:36|0.14496
22:28:36|0.14496
22:28:38|0.14496
22:28:39|0.14496
22:28:40|0.14496
22:28:40|0.14496
22:28:42|0.14496
22:28:42|0.14496
22:28:44|0.14496
22:28:46|0.14486
22:28:47|0.14486
22:28:47|0.14486
22:28:49|0.14486
22:28:49|0.14486
22:28:50|0.14486
22:28:51|0.14486
22:28:53|0.14486
22:28:53|0.14499
22:28:54|0.14499
22:28:55|0.14499
22:28:56|0.14499
22:28:57|0.14499
22:28:58|0.14499
22:28:59|0.14499
22:29:00|0.14499
22:29:02|0.14505
22:29:02|0.14505
22:29:03|0.14505
22:29:05|0.14505
22:29:05|0.14505
22:29:07|0.14505
22:29:07|0.14505
22:29:09|0.14505
22:29:10|0.14521
22:29:10|0.14529
22:29:12|0.1454
22:29:13|0.14543
22:29:14|0.14546
22:29:15|0.14539
22:29:16|0.14539
22:29:18|0.14539
22:29:19|0.14539
22:29:21|0.14539
22:29:22|0.14539
22:29:24|0.1455
22:29:24|0.1455
22:29:26|0.14553
22:29:26|0.14553
22:29:27|0.1455
22:29:28|0.1455
22:29:29|0.1455
22:29:30|0.1455
22:29:31|0.1455
22:29:32|0.14536
22:29:34|0.14536
22:29:35|0.14536
22:29:36|0.1454
22:29:37|0.1454
22:29:38|0.1454
22:29:39|0.14538
22:29:40|0.14534
22:29:41|0.14532
22:29:42|0.14532
22:29:43|0.14534
22:29:44|0.14554
22:29:45|0.14563
22:29:46|0.14563
22:29:47|0.14563
22:29:48|0.14563
22:29:49|0.14576
22:29:50|0.14576
22:29:51|0.14576
22:29:52|0.14569
22:29:53|0.14569
22:29:54|0.14574
22:29:55|0.14575
22:29:56|0.14575
22:29:57|0.14566
22:29:58|0.14566
22:29:59|0.14566
22:30:00|0.14566
22:30:01|0.14566
22:30:02|0.14566
22:30:03|0.1457
22:30:04|0.14562
22:30:05|0.14562
22:30:07|0.14562
22:30:08|0.14562
22:30:09|0.14562
22:30:10|0.14572
22:30:11|0.14572
22:30:12|0.14572
22:30:14|0.14572
22:30:14|0.14572
22:30:15|0.14567
22:30:16|0.14567
22:30:18|0.14567
22:30:20|0.14583
22:30:21|0.14574
22:30:23|0.14581
22:30:23|0.14581
22:30:25|0.14581
22:30:26|0.14574
22:30:27|0.14574
22:30:27|0.14574
22:30:29|0.14574
22:30:29|0.14589
22:30:31|0.1459
22:30:31|0.146
22:30:32|0.14606
22:30:34|0.14606
22:30:35|0.1461
22:30:36|0.1461
22:30:37|0.1461
22:30:38|0.1461
22:30:39|0.14608
22:30:39|0.14608
22:30:41|0.14593
22:30:42|0.14593
22:30:42|0.14593
22:30:44|0.14593
22:30:44|0.14593
22:30:45|0.14593
22:30:46|0.14593
22:30:48|0.1459
22:30:48|0.1459
22:30:49|0.14587
22:30:50|0.14587
22:30:52|0.14587
22:30:52|0.14587
22:30:53|0.14587
22:30:54|0.14587
22:30:55|0.1459
22:30:57|0.1459
22:30:57|0.1459
22:30:59|0.1459
22:30:59|0.14595
22:31:01|0.14595
22:31:02|0.14595
22:31:02|0.14595
22:31:04|0.14595
22:31:04|0.14593
22:31:07|0.14593
22:31:07|0.14593
22:31:08|0.14593
22:31:09|0.14593
22:31:10|0.14593
22:31:11|0.14592
22:31:12|0.14592
22:31:14|0.14592
22:31:16|0.1458
22:31:17|0.14572
22:31:18|0.14572
22:31:20|0.14572
22:31:20|0.14568
22:31:21|0.14568
22:31:22|0.14569
22:31:24|0.14569
22:31:26|0.1457
22:31:27|0.14574
22:31:27|0.14574
22:31:29|0.1456
22:31:30|0.1456
22:31:30|0.1456
22:31:32|0.14559
22:31:33|0.14559
22:31:34|0.14561
22:31:34|0.14561
22:31:35|0.14561
22:31:37|0.14561
22:31:38|0.14561
22:31:39|0.14556
22:31:40|0.14556
22:31:41|0.14559
22:31:41|0.14569
22:31:42|0.14574
22:31:43|0.14569
22:31:45|0.14569
22:31:45|0.14569
22:31:46|0.14586
22:31:47|0.14586
22:31:48|0.14586
22:31:49|0.14583
22:31:50|0.14579
22:31:51|0.14579
22:31:52|0.1458
22:31:54|0.14569
22:31:54|0.14537
22:31:56|0.14537
22:31:56|0.1456
22:31:58|0.1456
22:31:58|0.1456
22:31:59|0.14547
22:32:00|0.14547
22:32:01|0.14547
22:32:02|0.14547
22:32:03|0.14547
22:32:04|0.14526
22:32:06|0.14526
22:32:07|0.14526
22:32:07|0.14516
22:32:09|0.14516
22:32:10|0.14526
22:32:11|0.14526
22:32:12|0.14526
22:32:13|0.14512
22:32:13|0.14512
22:32:15|0.14517
22:32:16|0.14517
22:32:16|0.1452
22:32:18|0.14524
22:32:19|0.14535
22:32:20|0.1452
22:32:22|0.14523
22:32:24|0.14515
22:32:24|0.14515
22:32:25|0.14515
22:32:26|0.14515
22:32:27|0.14515
22:32:28|0.14515
22:32:30|0.14515
22:32:31|0.14515
22:32:32|0.14515
22:32:34|0.14519
22:32:35|0.14519
22:32:35|0.14527
22:32:36|0.14527
22:32:39|0.14527
22:32:39|0.14527
22:32:40|0.14527
22:32:41|0.14527
22:32:42|0.14527
22:32:43|0.14527
22:32:44|0.14527
22:32:45|0.14526
22:32:46|0.14526
22:32:48|0.14526
22:32:49|0.14526
22:32:49|0.14526
22:32:50|0.14526
22:32:52|0.14519
22:32:52|0.14519
22:32:53|0.14519
22:32:54|0.14509
22:32:56|0.14503
22:32:58|0.14503
22:32:58|0.14509
22:32:59|0.14516
22:33:00|0.14516
22:33:01|0.14509
22:33:02|0.14509
22:33:03|0.14509
22:33:05|0.14516
22:33:07|0.14506
22:33:07|0.14506
22:33:08|0.14506
22:33:09|0.14506
22:33:11|0.14506
22:33:13|0.14506
22:33:14|0.14506
22:33:14|0.14506
22:33:15|0.14506
22:33:17|0.14506
22:33:17|0.14505
22:33:18|0.14506
22:33:19|0.14506
22:33:21|0.14506
22:33:23|0.14497
22:33:24|0.14497
22:33:25|0.14502
22:33:26|0.14502
22:33:28|0.14502
22:33:28|0.14502
22:33:29|0.14502
22:33:30|0.14502
22:33:31|0.14502
22:33:32|0.14506
22:33:33|0.14506
22:33:34|0.14506
22:33:35|0.14506
22:33:37|0.14506
22:33:37|0.14506
22:33:39|0.14504
22:33:39|0.14504
22:33:41|0.14504
22:33:41|0.14504
22:33:43|0.14504
22:33:44|0.14504
22:33:45|0.14504
22:33:46|0.14504
22:33:47|0.14504
22:33:48|0.14504
22:33:49|0.14504
22:33:50|0.14504
22:33:52|0.14504
22:33:52|0.14504
22:33:53|0.14504
22:33:54|0.14504
22:33:56|0.14504
22:33:57|0.14504
22:33:58|0.14504
22:33:59|0.14504
22:34:00|0.14504
22:34:01|0.14504
22:34:02|0.14506
22:34:03|0.14502
22:34:04|0.14499
22:34:05|0.14497
22:34:07|0.14497
22:34:08|0.14497
22:34:08|0.14497
22:34:09|0.14497
22:34:12|0.14497
22:34:12|0.14497
22:34:14|0.14497
22:34:15|0.14497
22:34:16|0.14497
22:34:17|0.14499
22:34:18|0.14497
22:34:19|0.145
22:34:19|0.14501
22:34:21|0.14499
22:34:23|0.14499
22:34:24|0.14499
22:34:25|0.14499
22:34:26|0.14493
22:34:28|0.14493
22:34:29|0.1451
22:34:30|0.14502
22:34:31|0.14502
22:34:32|0.14502
22:34:33|0.14502
22:34:34|0.14502
22:34:35|0.14502
22:34:36|0.14502
22:34:37|0.14502
22:34:38|0.14502
22:34:39|0.14502
22:34:40|0.14502
22:34:41|0.14502
22:34:42|0.14502
22:34:43|0.14502
22:34:44|0.14502
22:34:45|0.14502
22:34:46|0.14502
22:34:47|0.14502
22:34:48|0.14502
22:34:49|0.14511
22:34:51|0.14503
22:34:53|0.14499
22:34:53|0.14499
22:34:54|0.14506
22:34:55|0.14506
22:34:56|0.14506
22:34:57|0.14506
22:34:58|0.14506
22:34:59|0.14506
22:35:00|0.14506
22:35:01|0.14506
22:35:02|0.14506
22:35:04|0.14506
22:35:05|0.14503
22:35:06|0.14503
22:35:07|0.14497
22:35:08|0.14497
22:35:10|0.14497
22:35:11|0.14497
22:35:12|0.14497
22:35:13|0.14501
22:35:13|0.14501
22:35:14|0.14501
22:35:16|0.14501
22:35:17|0.14501
22:35:18|0.14501
22:35:19|0.14501
22:35:20|0.14501
22:35:20|0.14501
22:35:22|0.14501
22:35:24|0.14504
22:35:25|0.14504
22:35:26|0.14501
22:35:27|0.14501
22:35:28|0.14501
22:35:29|0.14501
22:35:30|0.14501
22:35:31|0.14501
22:35:32|0.14501
22:35:33|0.14496
22:35:35|0.14496
22:35:36|0.14496
22:35:36|0.14496
22:35:38|0.14496
22:35:39|0.14496
22:35:39|0.14496
22:35:41|0.14496
22:35:43|0.14496
22:35:43|0.14496
22:35:44|0.14496
22:35:45|0.14496
22:35:46|0.14496
22:35:48|0.14496
22:35:48|0.14496
22:35:50|0.14496
22:35:50|0.14512
22:35:52|0.14523
22:35:52|0.14525
22:35:53|0.14529
22:35:54|0.14529
22:35:55|0.14524
22:35:57|0.14524
22:35:58|0.14524
22:35:59|0.14524
22:36:01|0.14524
22:36:01|0.14524
22:36:02|0.14524
22:36:04|0.14524
22:36:05|0.14524
22:36:06|0.14524
22:36:07|0.14524
22:36:09|0.14524
22:36:11|0.14524
22:36:11|0.1452
22:36:12|0.1452
22:36:13|0.14516
22:36:14|0.14519
22:36:16|0.14519
22:36:16|0.14519
22:36:18|0.14517
22:36:18|0.14517
22:36:19|0.14528
22:36:20|0.14528
22:36:21|0.14528
22:36:23|0.14528
22:36:24|0.14528
22:36:26|0.14531
22:36:27|0.14531
22:36:28|0.14531
22:36:28|0.14531
22:36:31|0.14531
22:36:32|0.14531
22:36:34|0.14531
22:36:35|0.14528
22:36:35|0.14528
22:36:36|0.14528
22:36:37|0.14528
22:36:38|0.14528
22:36:40|0.14528
22:36:41|0.14528
22:36:42|0.14528
22:36:42|0.14526
22:36:43|0.14517
22:36:45|0.14518
22:36:45|0.14518
22:36:46|0.14518
22:36:48|0.14518
22:36:48|0.14518
22:36:49|0.14518
22:36:50|0.14518
22:36:52|0.14518
22:36:52|0.14518
22:36:54|0.14505
22:36:55|0.14505
22:36:56|0.14505
22:36:56|0.14505
22:36:57|0.14505
22:36:59|0.14505
22:36:59|0.14516
22:37:00|0.14516
22:37:02|0.14516
22:37:03|0.14519
22:37:05|0.14516
22:37:05|0.14516
22:37:06|0.14516
22:37:07|0.14513
22:37:08|0.14513
22:37:09|0.14513
22:37:11|0.14513
22:37:12|0.14513
22:37:13|0.14513
22:37:14|0.14513
22:37:15|0.14513
22:37:16|0.14513
22:37:17|0.14521
22:37:19|0.14528
22:37:20|0.14528
22:37:21|0.14528
22:37:22|0.14528
22:37:22|0.14528
22:37:23|0.14532
22:37:25|0.14532
22:37:26|0.14544
22:37:28|0.14544
22:37:28|0.14544
22:37:30|0.14544
22:37:30|0.14544
22:37:31|0.14544
22:37:32|0.14542
22:37:34|0.14542
22:37:35|0.14542
22:37:36|0.14542
22:37:37|0.14548
22:37:38|0.14548
22:37:40|0.14548
22:37:40|0.14548
22:37:41|0.14548
22:37:43|0.14548
22:37:43|0.14548
22:37:44|0.14548
22:37:45|0.14548
22:37:46|0.14548
22:37:47|0.14548
22:37:48|0.14548
22:37:49|0.14548
22:37:50|0.1454
22:37:51|0.14543
22:37:52|0.14543
22:37:53|0.14543
22:37:54|0.14543
22:37:55|0.14543
22:37:56|0.14543
22:37:57|0.14543
22:37:58|0.14547
22:37:59|0.14547
22:38:00|0.14554
22:38:01|0.14554
22:38:03|0.14543
22:38:04|0.14543
22:38:05|0.14543
22:38:07|0.14543
22:38:07|0.14544
22:38:09|0.14544
22:38:09|0.14544
22:38:11|0.14544
22:38:12|0.14544
22:38:13|0.14544
22:38:14|0.14539
22:38:15|0.14539
22:38:16|0.14544
22:38:17|0.14536
22:38:18|0.14541
22:38:19|0.14541
22:38:20|0.14541
22:38:21|0.1456
22:38:22|0.1456
22:38:23|0.1456
22:38:24|0.1456
22:38:25|0.1456
22:38:27|0.1456
22:38:28|0.1456
22:38:29|0.1456
22:38:30|0.1456
22:38:31|0.1456
22:38:32|0.1456
22:38:33|0.1456
22:38:34|0.1456
22:38:35|0.1456
22:38:36|0.1456
22:38:37|0.1456
22:38:38|0.14544
22:38:39|0.14544
22:38:40|0.14544
22:38:41|0.14544
22:38:42|0.14544
22:38:43|0.14544
22:38:44|0.14544
22:38:46|0.14544
22:38:46|0.14544
22:38:48|0.14544
22:38:50|0.14544
22:38:52|0.14538
22:38:52|0.14536
22:38:53|0.14531
22:38:55|0.1453
22:38:55|0.14519
22:38:57|0.14519
22:38:58|0.14519
22:39:00|0.14515
22:39:00|0.14513
22:39:01|0.14513
22:39:02|0.14513
22:39:03|0.14511
22:39:04|0.14515
22:39:05|0.14515
22:39:07|0.14524
22:39:08|0.14524
22:39:09|0.14525
22:39:10|0.14525
22:39:11|0.14525
22:39:12|0.14525
22:39:13|0.14525
22:39:14|0.1452
22:39:15|0.1452
22:39:16|0.1452
22:39:18|0.1452
22:39:20|0.1452
22:39:21|0.1452
22:39:21|0.1452
22:39:22|0.1452
22:39:23|0.1452
22:39:24|0.1453
22:39:25|0.1453
22:39:26|0.14529
22:39:28|0.14545
22:39:28|0.14545
22:39:30|0.14545
22:39:32|0.14545
22:39:32|0.14545
22:39:33|0.14545
22:39:34|0.14536
22:39:35|0.14536
22:39:36|0.14536
22:39:37|0.14536
22:39:38|0.14536
22:39:39|0.14536
22:39:40|0.14536
22:39:42|0.14536
22:39:42|0.14536
22:39:43|0.14536
22:39:44|0.14536
22:39:45|0.14536
22:39:46|0.14536
22:39:47|0.14554
22:39:48|0.1456
22:39:49|0.1456
22:39:50|0.1456
22:39:52|0.1456
22:39:53|0.1456
22:39:54|0.1456
22:39:55|0.14565
22:39:56|0.14565
22:39:57|0.14569
22:39:58|0.14569
22:39:59|0.14569
22:40:00|0.14569
22:40:01|0.14569
22:40:02|0.1457
22:40:03|0.1457
22:40:04|0.14574
22:40:05|0.14574
22:40:07|0.14574
22:40:08|0.14574
22:40:09|0.14574
22:40:11|0.14574
22:40:11|0.14574
22:40:12|0.14574
22:40:13|0.14574
22:40:14|0.14574
22:40:15|0.14574
22:40:16|0.14574
22:40:17|0.14574
22:40:18|0.14574
22:40:19|0.14574
22:40:21|0.14576
22:40:22|0.14576
22:40:22|0.14587
22:40:23|0.14587
22:40:24|0.14587
22:40:25|0.14587
22:40:26|0.14587
22:40:27|0.14587
22:40:29|0.14587
22:40:31|0.14587
22:40:31|0.14587
22:40:33|0.14587
22:40:34|0.14587
22:40:35|0.14587
22:40:36|0.14587
22:40:37|0.14587
22:40:38|0.14587
22:40:39|0.14587
22:40:40|0.14587
22:40:41|0.14587
22:40:42|0.14587
22:40:43|0.14585
22:40:44|0.14585
22:40:45|0.14585
22:40:46|0.14585
22:40:47|0.14585
22:40:48|0.14585
22:40:49|0.14585
22:40:50|0.14585
22:40:52|0.14585
22:40:53|0.14577
22:40:53|0.14577
22:40:54|0.14577
22:40:55|0.14592
22:40:56|0.14592
22:40:57|0.14592
22:40:59|0.14592
22:40:59|0.14592
22:41:01|0.14592
22:41:02|0.14592
22:41:04|0.1458
22:41:04|0.1458
22:41:05|0.1458
22:41:06|0.1458
22:41:07|0.1458
22:41:09|0.1458
22:41:09|0.1458
22:41:10|0.14568
22:41:12|0.14568
22:41:13|0.14568
22:41:14|0.14568
22:41:15|0.14561
22:41:16|0.14561
22:41:17|0.14561
22:41:18|0.14561
22:41:19|0.14561
22:41:20|0.14561
22:41:21|0.14561
22:41:22|0.14561
22:41:23|0.14561
22:41:24|0.14561
22:41:25|0.14561
22:41:26|0.14561
22:41:27|0.14561
22:41:28|0.14561
22:41:30|0.14561
22:41:31|0.14562
22:41:31|0.14562
22:41:33|0.14562
22:41:34|0.14562
22:41:35|0.14562
22:41:36|0.14562
22:41:37|0.14562
22:41:38|0.14562
22:41:39|0.14562
22:41:40|0.14562
22:41:41|0.14572
22:41:42|0.14572
22:41:44|0.14572
22:41:45|0.14572
22:41:46|0.14572
22:41:47|0.14589
22:41:48|0.14589
22:41:49|0.14589
22:41:50|0.14589
22:41:51|0.14589
22:41:52|0.14589
22:41:53|0.14589
22:41:55|0.14589
22:41:55|0.14589
22:41:56|0.14589
22:41:58|0.14589
22:41:58|0.14582
22:41:59|0.14582
22:42:00|0.14582
22:42:03|0.14582
22:42:04|0.14582
22:42:06|0.14582
22:42:07|0.14582
22:42:08|0.14582
22:42:10|0.14582
22:42:10|0.14582
22:42:11|0.14582
22:42:12|0.14582
22:42:13|0.14582
22:42:14|0.14582
22:42:15|0.14582
22:42:17|0.14565
22:42:19|0.14565
22:42:20|0.14565
22:42:20|0.14565
22:42:22|0.14561
22:42:23|0.14561
22:42:24|0.14558
22:42:25|0.14558
22:42:26|0.14558
22:42:27|0.14558
22:42:28|0.14558
22:42:29|0.14558
22:42:31|0.14563
22:42:32|0.14558
22:42:33|0.14558
22:42:34|0.14558
22:42:35|0.14558
22:42:36|0.14558
22:42:38|0.14558
22:42:39|0.14558
22:42:40|0.14558
22:42:40|0.14552
22:42:41|0.14552
22:42:42|0.14553
22:42:44|0.14553
22:42:45|0.14553
22:42:46|0.14554
22:42:48|0.14554
22:42:48|0.14554
22:42:49|0.14554
22:42:50|0.14554
22:42:51|0.14554
22:42:52|0.14554
22:42:53|0.14554
22:42:54|0.14554
22:42:55|0.14554
22:42:56|0.14561
22:42:57|0.14561
22:42:58|0.14561
22:42:59|0.14561
22:43:01|0.14556
22:43:03|0.14556
22:43:05|0.14553
22:43:06|0.14553
22:43:06|0.14553
22:43:07|0.14538
22:43:08|0.14535
22:43:10|0.14531
22:43:12|0.14531
22:43:12|0.14531
22:43:14|0.14531
22:43:15|0.14531
22:43:16|0.14531
22:43:18|0.14531
22:43:18|0.14531
22:43:19|0.14531
22:43:20|0.14531
22:43:21|0.14531
22:43:22|0.14531
22:43:23|0.14531
22:43:24|0.14523
22:43:26|0.14523
22:43:26|0.14523
22:43:27|0.14523
22:43:28|0.14523
22:43:29|0.14523
22:43:31|0.14538
22:43:33|0.14536
22:43:35|0.14536
22:43:36|0.14536
22:43:37|0.14536
22:43:38|0.14546
22:43:39|0.14554
22:43:40|0.14554
22:43:41|0.14554
22:43:42|0.14554
22:43:43|0.14554
22:43:44|0.14554
22:43:45|0.14554
22:43:46|0.14554
22:43:47|0.14554
22:43:48|0.14554
22:43:49|0.14554
22:43:50|0.14554
22:43:51|0.14554
22:43:52|0.14554
22:43:53|0.14554
22:43:54|0.14554
22:43:56|0.14549
22:43:56|0.14551
22:43:57|0.14551
22:43:58|0.14551
22:43:59|0.14551
22:44:00|0.14558
22:44:01|0.14558
22:44:02|0.14558
22:44:03|0.14558
22:44:05|0.14558
22:44:06|0.14558
22:44:07|0.14558
22:44:08|0.14558
22:44:09|0.14563
22:44:10|0.14563
22:44:11|0.14563
22:44:12|0.14563
22:44:14|0.14563
22:44:15|0.14563
22:44:16|0.14563
22:44:17|0.14564
22:44:18|0.14574
22:44:19|0.14574
22:44:20|0.14574
22:44:20|0.14574
22:44:22|0.14574
22:44:23|0.14574
22:44:23|0.14574
22:44:25|0.14574
22:44:26|0.14583
22:44:27|0.14605
22:44:28|0.14605
22:44:29|0.14597
22:44:30|0.14591
22:44:30|0.14591
22:44:33|0.14577
22:44:34|0.14577
22:44:35|0.14577
22:44:35|0.14576
22:44:36|0.14576
22:44:38|0.14576
22:44:39|0.14577
22:44:40|0.14577
22:44:41|0.14577
22:44:42|0.14577
22:44:43|0.14577
22:44:44|0.14582
22:44:45|0.14582
22:44:46|0.14579
22:44:47|0.14577
22:44:48|0.14577
22:44:49|0.14564
22:44:50|0.14565
22:44:51|0.14565
22:44:52|0.14565
22:44:53|0.14565
22:44:54|0.14565
22:44:55|0.14571
22:44:56|0.14557
22:44:57|0.14552
22:44:58|0.14537
22:44:59|0.14537
22:45:00|0.14547
22:45:01|0.14547
22:45:02|0.14547
22:45:04|0.14531
22:45:05|0.14532
22:45:05|0.1453
22:45:07|0.1453
22:45:08|0.1453
22:45:09|0.14529
22:45:10|0.14529
22:45:11|0.14529
22:45:12|0.14529
22:45:13|0.14529
22:45:14|0.14529
22:45:15|0.14532
22:45:16|0.14532
22:45:17|0.14532
22:45:18|0.14541
22:45:19|0.14541
22:45:21|0.14534
22:45:22|0.14534
22:45:23|0.14534
22:45:24|0.14534
22:45:25|0.14534
22:45:26|0.14528
22:45:27|0.14528
22:45:28|0.14528
22:45:29|0.14528
22:45:30|0.14537
22:45:31|0.14537
22:45:32|0.14527
22:45:34|0.14559
22:45:34|0.14559
22:45:35|0.14559
22:45:37|0.14563
22:45:38|0.14575
22:45:38|0.14575
22:45:40|0.14568
22:45:40|0.14568
22:45:42|0.14559
22:45:43|0.14563
22:45:44|0.14567
22:45:45|0.14567
22:45:46|0.14567
22:45:47|0.14567
22:45:48|0.14567
22:45:50|0.14567
22:45:50|0.14567
22:45:52|0.14567
22:45:53|0.14567
22:45:54|0.14567
22:45:54|0.1457
22:45:55|0.1457
22:45:56|0.1457
22:45:59|0.14559
22:45:59|0.14559
22:46:00|0.14559
22:46:02|0.14554
22:46:02|0.14554
22:46:04|0.14554
22:46:05|0.14554
22:46:07|0.14554
22:46:07|0.14551
22:46:08|0.14551
22:46:10|0.14551
22:46:10|0.14551
22:46:11|0.14552
22:46:13|0.14552
22:46:14|0.14552
22:46:14|0.14552
22:46:15|0.14552
22:46:17|0.14573
22:46:18|0.14572
22:46:19|0.14585
22:46:20|0.14585
22:46:21|0.14586
22:46:22|0.14586
22:46:23|0.14586
22:46:24|0.14586
22:46:25|0.14583
22:46:26|0.14584
22:46:27|0.14573
22:46:28|0.14554
22:46:29|0.14563
22:46:30|0.14563
22:46:31|0.14563
22:46:32|0.14563
22:46:33|0.14563
22:46:35|0.14563
22:46:37|0.14563
22:46:37|0.14563
22:46:39|0.14563
22:46:39|0.14563
22:46:41|0.14563
22:46:41|0.14563
22:46:42|0.14563
22:46:44|0.14563
22:46:44|0.14563
22:46:45|0.14554
22:46:46|0.1455
22:46:47|0.1455
22:46:48|0.1455
22:46:50|0.14578
22:46:50|0.14585
22:46:51|0.14585
22:46:53|0.14585
22:46:55|0.14575
22:46:55|0.14575
22:46:56|0.14575
22:46:57|0.14575
22:46:58|0.14575
22:46:59|0.14555
22:47:00|0.14555
22:47:01|0.14555
22:47:03|0.14555
22:47:04|0.14555
22:47:06|0.14555
22:47:06|0.14555
22:47:07|0.14553
22:47:08|0.14553
22:47:09|0.14553
22:47:11|0.14499
22:47:12|0.14485
22:47:12|0.14486
22:47:13|0.14477
22:47:14|0.14475
22:47:15|0.14475
22:47:16|0.14476
22:47:18|0.14476
22:47:18|0.14479
22:47:19|0.14479
22:47:20|0.14499
22:47:21|0.14499
22:47:22|0.14489
22:47:23|0.14488
22:47:24|0.14482
22:47:25|0.14482
22:47:26|0.14484
22:47:27|0.14485
22:47:28|0.14484
22:47:29|0.14484
22:47:30|0.14479
22:47:31|0.14479
22:47:32|0.14479
22:47:33|0.14479
22:47:34|0.14485
22:47:35|0.14485
22:47:36|0.14489
22:47:38|0.14489
22:47:38|0.1449
22:47:39|0.1449
22:47:41|0.1449
22:47:41|0.1449
22:47:43|0.1449
22:47:44|0.1449
22:47:44|0.1449
22:47:46|0.1449
22:47:46|0.14493
22:47:47|0.14493
22:47:48|0.14493
22:47:50|0.14493
22:47:50|0.14493
22:47:51|0.14493
22:47:52|0.14493
22:47:55|0.14493
22:47:55|0.14493
22:47:56|0.14493
22:47:58|0.14505
22:47:59|0.14505
22:48:01|0.14505
22:48:01|0.14505
22:48:03|0.14503
22:48:04|0.14503
22:48:05|0.14503
22:48:06|0.14503
22:48:08|0.14503
22:48:09|0.14503
22:48:11|0.14503
22:48:12|0.14509
22:48:13|0.14517
22:48:14|0.14517
22:48:15|0.14517
22:48:16|0.14517
22:48:17|0.14521
22:48:18|0.14515
22:48:19|0.14515
22:48:20|0.14515
22:48:21|0.14515
22:48:22|0.14515
22:48:23|0.14515
22:48:24|0.14515
22:48:25|0.14515
22:48:26|0.14515
22:48:27|0.14515
22:48:29|0.14515
22:48:29|0.14515
22:48:30|0.14515
22:48:31|0.14509
22:48:33|0.14509
22:48:34|0.14509
22:48:34|0.14509
22:48:37|0.14509
22:48:38|0.14509
22:48:39|0.14509
22:48:40|0.14509
22:48:41|0.14509
22:48:43|0.14509
22:48:44|0.14509
22:48:44|0.14509
22:48:45|0.14509
22:48:46|0.14509
22:48:48|0.14508
22:48:49|0.14508
22:48:49|0.14508
22:48:51|0.14508
22:48:52|0.14508
22:48:53|0.14505
22:48:53|0.14505
22:48:55|0.14505
22:48:55|0.14505
22:48:57|0.14505
22:48:58|0.14505
22:49:00|0.14505
22:49:00|0.1451
22:49:01|0.1451
22:49:03|0.1451
22:49:04|0.1451
22:49:05|0.14513
22:49:06|0.14513
22:49:07|0.14513
22:49:09|0.14513
22:49:10|0.14513
22:49:11|0.14513
22:49:12|0.14513
22:49:14|0.14513
22:49:15|0.14513
22:49:17|0.14513
22:49:18|0.14513
22:49:19|0.14513
22:49:20|0.14513
22:49:21|0.14513
22:49:22|0.14513
22:49:23|0.14513
22:49:23|0.14513
22:49:25|0.14513
22:49:25|0.14513
22:49:27|0.145
22:49:28|0.145
22:49:28|0.145
22:49:29|0.145
22:49:30|0.145
22:49:32|0.145
22:49:32|0.14504
22:49:33|0.14504
22:49:34|0.1449
22:49:36|0.1449
22:49:37|0.1449
22:49:39|0.1449
22:49:39|0.1449
22:49:41|0.14487
22:49:42|0.14487
22:49:43|0.14487
22:49:44|0.14487
22:49:45|0.14487
22:49:47|0.14488
22:49:48|0.14488
22:49:48|0.14488
22:49:49|0.14488
22:49:50|0.14488
22:49:51|0.14502
22:49:52|0.14502
22:49:54|0.1451
22:49:54|0.1451
22:49:57|0.1451
22:49:57|0.1451
22:49:59|0.1451
22:49:59|0.1451
22:50:00|0.1451
22:50:01|0.1451
22:50:02|0.1451
22:50:03|0.1451
22:50:05|0.1451
22:50:07|0.14504
22:50:08|0.14504
22:50:09|0.14504
22:50:10|0.14504
22:50:12|0.14504
22:50:12|0.14504
22:50:14|0.14504
22:50:15|0.14504
22:50:16|0.14504
22:50:17|0.14509
22:50:18|0.14509
22:50:19|0.14509
22:50:20|0.14515
22:50:20|0.14515
22:50:21|0.14515
22:50:23|0.14515
22:50:24|0.14515
22:50:24|0.14515
22:50:25|0.14511
22:50:27|0.14504
22:50:28|0.14504
22:50:28|0.14504
22:50:29|0.14504
22:50:31|0.14504
22:50:31|0.14504
22:50:33|0.14504
22:50:33|0.14504
22:50:34|0.14504
22:50:36|0.14502
22:50:36|0.14502
22:50:38|0.14502
22:50:39|0.14502
22:50:41|0.14502
22:50:41|0.14502
22:50:43|0.14491
22:50:43|0.14487
22:50:44|0.1448
22:50:45|0.1448
22:50:46|0.14483
22:50:48|0.14483
22:50:48|0.14483
22:50:49|0.14482
22:50:50|0.14482
22:50:51|0.14482
22:50:52|0.14471
22:50:53|0.14471
22:50:54|0.14473
22:50:56|0.14473
22:50:56|0.14473
22:50:57|0.14491
22:50:58|0.14494
22:50:59|0.14494
22:51:00|0.14494
22:51:01|0.14494
22:51:03|0.14494
22:51:05|0.14494
22:51:06|0.14494
22:51:07|0.14494
22:51:08|0.14496
22:51:10|0.14496
22:51:11|0.14506
22:51:12|0.14506
22:51:13|0.14506
22:51:14|0.14506
22:51:15|0.14506
22:51:16|0.14494
22:51:17|0.14494
22:51:18|0.14494
22:51:19|0.14494
22:51:20|0.14494
22:51:21|0.14494
22:51:22|0.14494
22:51:23|0.14506
22:51:24|0.14506
22:51:25|0.14506
22:51:26|0.14506
22:51:27|0.14506
22:51:28|0.14506
22:51:29|0.14506
22:51:30|0.14506
22:51:31|0.14506
22:51:32|0.14506
22:51:34|0.14506
22:51:34|0.14506
22:51:35|0.14506
22:51:36|0.14506
22:51:37|0.14506
22:51:39|0.14506
22:51:40|0.14506
22:51:42|0.14506
22:51:42|0.14492
22:51:43|0.14503
22:51:45|0.14503
22:51:46|0.14503
22:51:47|0.14503
22:51:48|0.14503
22:51:50|0.14497
22:51:51|0.14497
22:51:52|0.14497
22:51:53|0.14497
22:51:54|0.14497
22:51:55|0.14497
22:51:55|0.14497
22:51:56|0.14497
22:51:57|0.14497
22:51:58|0.14497
22:52:01|0.14497
22:52:01|0.14497
22:52:03|0.14497
22:52:03|0.14497
22:52:05|0.14497
22:52:06|0.14497
22:52:07|0.14497
22:52:07|0.14497
22:52:09|0.14497
22:52:09|0.14497
22:52:11|0.14497
22:52:13|0.14497
22:52:14|0.14497
22:52:15|0.14497
22:52:16|0.14497
22:52:17|0.14503
22:52:18|0.1451
22:52:19|0.1451
22:52:20|0.1451
22:52:21|0.14512
22:52:22|0.14512
22:52:23|0.14512
22:52:24|0.14516
22:52:25|0.14516
22:52:26|0.1451
22:52:27|0.14514
22:52:28|0.14514
22:52:29|0.14514
22:52:30|0.14514
22:52:31|0.14514
22:52:32|0.14514
22:52:33|0.14514
22:52:34|0.14512
22:52:35|0.14512
22:52:36|0.14512
22:52:37|0.14512
22:52:38|0.14512
22:52:39|0.14512
22:52:40|0.14512
22:52:41|0.14512
22:52:42|0.14507
22:52:43|0.14507
22:52:45|0.14507
22:52:45|0.14507
22:52:46|0.14515
22:52:47|0.14515
22:52:48|0.14515
22:52:49|0.14515
22:52:50|0.14515
22:52:52|0.14515
22:52:53|0.14515
22:52:55|0.14513
22:52:55|0.14513
22:52:56|0.14513
22:52:57|0.14517
22:52:58|0.14517
22:53:00|0.14517
22:53:00|0.14517
22:53:02|0.14517
22:53:03|0.14517
22:53:03|0.14516
22:53:04|0.14516
22:53:06|0.14516
22:53:08|0.14516
22:53:09|0.14516
22:53:09|0.14516
22:53:11|0.14516
22:53:12|0.14516
22:53:13|0.14516
22:53:14|0.14516
22:53:16|0.14502
22:53:16|0.14502
22:53:17|0.14502
22:53:19|0.14502
22:53:19|0.14502
22:53:21|0.14502
22:53:22|0.14502
22:53:23|0.145
22:53:24|0.14508
22:53:24|0.14494
22:53:25|0.14487
22:53:26|0.14487
22:53:28|0.14487
22:53:29|0.14479
22:53:29|0.14479
22:53:31|0.14482
22:53:31|0.14482
22:53:33|0.14482
22:53:34|0.14482
22:53:35|0.14482
22:53:35|0.14482
22:53:36|0.14482
22:53:38|0.14481
22:53:38|0.14481
22:53:39|0.14415
22:53:42|0.14444
22:53:43|0.14448
22:53:43|0.14448
22:53:45|0.14448
22:53:46|0.14455
22:53:47|0.14457
22:53:48|0.14457
22:53:49|0.1446
22:53:50|0.1446
22:53:52|0.14459
22:53:52|0.14459
22:53:53|0.14459
22:53:54|0.14459
22:53:55|0.14459
22:53:56|0.14459
22:53:57|0.14478
22:53:58|0.14479
22:53:59|0.14487
22:54:00|0.14487
22:54:01|0.14487
22:54:02|0.14513
22:54:04|0.1452
22:54:04|0.1452
22:54:05|0.1452
22:54:07|0.14496
22:54:08|0.14496
22:54:09|0.14496
22:54:10|0.14496
22:54:12|0.14496
22:54:13|0.14507
22:54:14|0.14507
22:54:14|0.14498
22:54:16|0.14498
22:54:17|0.14498
22:54:17|0.14498
22:54:18|0.14498
22:54:19|0.14498
22:54:21|0.14498
22:54:22|0.14498
22:54:23|0.14498
22:54:23|0.14498
22:54:25|0.14498
22:54:25|0.14498
22:54:26|0.14498
22:54:28|0.14505
22:54:28|0.14505
22:54:30|0.14505
22:54:30|0.14505
22:54:31|0.1449
22:54:32|0.1449
22:54:34|0.1449
22:54:34|0.1449
22:54:36|0.1449
22:54:36|0.1449
22:54:38|0.1449
22:54:38|0.1449
22:54:39|0.14504
22:54:40|0.14504
22:54:42|0.14504
22:54:43|0.14504
22:54:44|0.14504
22:54:45|0.14504
22:54:46|0.14504
22:54:47|0.14504
22:54:48|0.14504
22:54:49|0.14504
22:54:51|0.145
22:54:51|0.145
22:54:53|0.145
22:54:53|0.145
22:54:54|0.145
22:54:56|0.145
22:54:57|0.145
22:54:57|0.145
22:54:58|0.145
22:54:59|0.145
22:55:01|0.14498
22:55:01|0.14498
22:55:02|0.14498
22:55:03|0.14498
22:55:05|0.14498
22:55:06|0.14498
22:55:08|0.14498
22:55:09|0.14498
22:55:11|0.14498
22:55:12|0.14498
22:55:13|0.14498
22:55:14|0.14498
22:55:15|0.14492
22:55:16|0.14492
22:55:17|0.14492
22:55:18|0.14486
22:55:19|0.14486
22:55:20|0.14486
22:55:21|0.14486
22:55:22|0.14486
22:55:23|0.14486
22:55:24|0.14486
22:55:25|0.14486
22:55:26|0.14486
22:55:27|0.14486
22:55:28|0.14486
22:55:29|0.14486
22:55:30|0.14492
22:55:31|0.14492
22:55:32|0.14492
22:55:33|0.14492
22:55:34|0.14492
22:55:35|0.14492
22:55:36|0.14492
22:55:37|0.14495
22:55:38|0.14495
22:55:39|0.14495
22:55:40|0.14495
22:55:41|0.14495
22:55:43|0.14495
22:55:45|0.14495
22:55:45|0.14495
22:55:46|0.14495
22:55:47|0.14495
22:55:48|0.1449
22:55:49|0.1449
22:55:50|0.1449
22:55:51|0.14474
22:55:52|0.14474
22:55:53|0.14474
22:55:54|0.14474
22:55:55|0.14474
22:55:56|0.14465
22:55:57|0.14465
22:55:59|0.14465
22:56:01|0.14481
22:56:01|0.14481
22:56:03|0.14481
22:56:03|0.14481
22:56:04|0.14481
22:56:05|0.14481
22:56:06|0.14481
22:56:07|0.14481
22:56:08|0.14481
22:56:10|0.14481
22:56:11|0.14487
22:56:13|0.14487
22:56:13|0.14487
22:56:15|0.14487
22:56:16|0.14487
22:56:17|0.14487
22:56:18|0.14468
22:56:19|0.14468
22:56:20|0.14468
22:56:21|0.14468
22:56:22|0.14491
22:56:23|0.14491
22:56:24|0.14491
22:56:25|0.14491
22:56:26|0.14491
22:56:27|0.14491
22:56:28|0.14491
22:56:29|0.14491
22:56:30|0.14491
22:56:31|0.14491
22:56:32|0.14491
22:56:33|0.14491
22:56:34|0.14491
22:56:35|0.14491
22:56:36|0.14491
22:56:37|0.14491
22:56:38|0.14491
22:56:39|0.14491
22:56:40|0.14491
22:56:41|0.14491
22:56:42|0.14491
22:56:43|0.14491
22:56:45|0.14491
22:56:46|0.14491
22:56:48|0.14491
22:56:49|0.14491
22:56:50|0.14478
22:56:50|0.14478
22:56:51|0.14478
22:56:52|0.14478
22:56:54|0.14478
22:56:54|0.14478
22:56:55|0.14478
22:56:57|0.14478
22:56:58|0.14478
22:57:00|0.14478
22:57:00|0.14478
22:57:02|0.145
22:57:03|0.14504
22:57:04|0.14504
22:57:06|0.14495
22:57:07|0.14495
22:57:08|0.14495
22:57:09|0.14495
22:57:10|0.14495
22:57:11|0.14495
22:57:12|0.14495
22:57:13|0.14495
22:57:14|0.14495
22:57:15|0.14495
22:57:16|0.14495
22:57:17|0.14495
22:57:18|0.14495
22:57:19|0.14495
22:57:20|0.14495
22:57:21|0.14495
22:57:22|0.14495
22:57:23|0.14495
22:57:24|0.14495
22:57:25|0.14495
22:57:27|0.14495
22:57:27|0.14484
22:57:29|0.14484
22:57:30|0.1451
22:57:30|0.1451
22:57:31|0.1451
22:57:33|0.1451
22:57:33|0.1451
22:57:34|0.1451
22:57:35|0.1451
22:57:36|0.1451
22:57:38|0.1451
22:57:38|0.1451
22:57:39|0.1451
22:57:41|0.1451
22:57:41|0.14489
22:57:42|0.14489
22:57:43|0.14489
22:57:45|0.14489
22:57:46|0.14489
22:57:47|0.14485
22:57:48|0.14485
22:57:49|0.14485
22:57:50|0.14485
22:57:51|0.14485
22:57:52|0.14485
22:57:53|0.14489
22:57:54|0.14489
22:57:56|0.14489
22:57:56|0.14494
22:57:58|0.14494
22:57:59|0.14494
22:58:01|0.14494
22:58:01|0.14494
22:58:03|0.14494
22:58:05|0.14494
22:58:07|0.14485
22:58:07|0.14485
22:58:08|0.14485
22:58:09|0.14484
22:58:11|0.14484
22:58:13|0.14484
22:58:13|0.14484
22:58:15|0.14484
22:58:16|0.14484
22:58:17|0.14484
22:58:18|0.14484
22:58:19|0.14484
22:58:20|0.14484
22:58:20|0.14478
22:58:21|0.14478
22:58:23|0.14463
22:58:24|0.14463
22:58:25|0.14463
22:58:26|0.14463
22:58:27|0.14463
22:58:28|0.14463
22:58:29|0.14463
22:58:30|0.14463
22:58:31|0.14463
22:58:32|0.14463
22:58:33|0.14463
22:58:34|0.14463
22:58:35|0.14463
22:58:36|0.14463
22:58:37|0.14463
22:58:38|0.14463
22:58:39|0.14463
22:58:40|0.14463
22:58:41|0.14463
22:58:42|0.14463
22:58:43|0.14463
22:58:44|0.14463
22:58:45|0.14474
22:58:47|0.14468
22:58:48|0.14468
22:58:49|0.14468
22:58:50|0.14478
22:58:52|0.14478
22:58:53|0.14478
22:58:53|0.14478
22:58:54|0.14478
22:58:56|0.14478
22:58:57|0.14477
22:58:58|0.14477
22:58:59|0.14477
22:59:00|0.14486
22:59:00|0.1449
22:59:01|0.1449
22:59:03|0.14478
22:59:04|0.14478
22:59:05|0.14478
22:59:06|0.14472
22:59:07|0.14472
22:59:08|0.14472
22:59:09|0.14472
22:59:11|0.14472
22:59:12|0.14472
22:59:12|0.14472
22:59:14|0.14472
22:59:14|0.14472
22:59:16|0.14472
22:59:17|0.14472
22:59:18|0.14472
22:59:19|0.14472
22:59:20|0.14472
22:59:21|0.14472
22:59:22|0.14472
22:59:23|0.14472
22:59:24|0.14472
22:59:25|0.14472
22:59:26|0.14472
22:59:27|0.1445
22:59:28|0.1445
22:59:29|0.1445
22:59:30|0.1445
22:59:31|0.1445
22:59:32|0.1445
22:59:33|0.14461
22:59:34|0.14461
22:59:35|0.14461
22:59:36|0.14461
22:59:37|0.14461
22:59:38|0.14461
22:59:39|0.14461
22:59:40|0.14461
22:59:41|0.14461
22:59:42|0.14461
22:59:43|0.14461
22:59:44|0.14461
22:59:45|0.14461
22:59:46|0.14452
22:59:47|0.1445
22:59:48|0.1445
22:59:49|0.1445
22:59:50|0.1445
22:59:51|0.1445
22:59:52|0.1445
22:59:53|0.1445
22:59:54|0.14451
22:59:55|0.14451
22:59:56|0.14451
22:59:57|0.14451
22:59:58|0.14451
22:59:59|0.14451
23:00:00|0.14451
23:00:01|0.14451
23:00:02|0.14451
23:00:03|0.14451
23:00:04|0.14451
23:00:06|0.14451
23:00:07|0.14451
23:00:08|0.14451
23:00:09|0.14471
23:00:10|0.14472
23:00:11|0.1447
23:00:12|0.14456
23:00:14|0.14456
23:00:15|0.14456
23:00:16|0.14456
23:00:17|0.14456
23:00:18|0.14456
23:00:19|0.14456
23:00:20|0.14454
23:00:21|0.14453
23:00:22|0.14453
23:00:23|0.14453
23:00:24|0.14453
23:00:25|0.14453
23:00:26|0.14453
23:00:27|0.14453
23:00:28|0.14453
23:00:29|0.14453
23:00:30|0.14453
23:00:31|0.14453
23:00:32|0.14453
23:00:33|0.14445
23:00:34|0.14444
23:00:35|0.14444
23:00:36|0.1444
23:00:37|0.1444
23:00:38|0.1444
23:00:39|0.1444
23:00:40|0.1444
23:00:41|0.14421
23:00:42|0.14428
23:00:43|0.14428
23:00:44|0.14419
23:00:45|0.14417
23:00:46|0.14419
23:00:47|0.14421
23:00:49|0.14426
23:00:50|0.14426
23:00:52|0.14426
23:00:52|0.14426
23:00:54|0.14426
23:00:55|0.14426
23:00:56|0.14415
23:00:56|0.14406
23:00:59|0.14413
23:01:00|0.14413
23:01:00|0.14413
23:01:01|0.14417
23:01:04|0.14417
23:01:04|0.14417
23:01:06|0.14417
23:01:07|0.14411
23:01:08|0.144
23:01:10|0.14401
23:01:11|0.14397
23:01:12|0.14413
23:01:14|0.14413
23:01:14|0.14413
23:01:15|0.14413
23:01:16|0.14413
23:01:17|0.14402
23:01:18|0.14402
23:01:19|0.14402
23:01:20|0.14402
23:01:21|0.14413
23:01:23|0.14413
23:01:24|0.14413
23:01:25|0.14411
23:01:25|0.14411
23:01:27|0.14411
23:01:28|0.14411
23:01:29|0.14411
23:01:30|0.14411
23:01:30|0.14412
23:01:32|0.14412
23:01:33|0.1442
23:01:33|0.1442
23:01:35|0.1442
23:01:36|0.1442
23:01:37|0.1442
23:01:38|0.1442
23:01:39|0.1442
23:01:39|0.1442
23:01:40|0.14435
23:01:42|0.14435
23:01:42|0.14435
23:01:43|0.1443
23:01:45|0.1443
23:01:46|0.14435
23:01:47|0.14433
23:01:47|0.14433
23:01:50|0.14441
23:01:50|0.14441
23:01:52|0.14441
23:01:53|0.14444
23:01:55|0.14436
23:01:55|0.14436
23:01:56|0.14448
23:01:58|0.14449
23:01:58|0.14449
23:01:59|0.14463
23:02:01|0.14463
23:02:01|0.14453
23:02:03|0.14453
23:02:04|0.14456
23:02:05|0.14464
23:02:07|0.14464
23:02:08|0.1447
23:02:09|0.14461
23:02:10|0.1447
23:02:11|0.1447
23:02:12|0.1447
23:02:13|0.1447
23:02:15|0.1447
23:02:16|0.1447
23:02:17|0.14462
23:02:19|0.14462
23:02:19|0.14462
23:02:21|0.14459
23:02:22|0.14459
23:02:22|0.14459
23:02:24|0.14459
23:02:25|0.14459
23:02:26|0.14459
23:02:27|0.14458
23:02:28|0.14462
23:02:28|0.14462
23:02:29|0.14469
23:02:30|0.1448
23:02:31|0.14478
23:02:32|0.1448
23:02:34|0.14486
23:02:34|0.14486
23:02:35|0.14486
23:02:37|0.14483
23:02:38|0.14483
23:02:38|0.14483
23:02:40|0.14483
23:02:40|0.14483
23:02:41|0.14483
23:02:43|0.14483
23:02:43|0.14483
23:02:45|0.14483
23:02:46|0.14483
23:02:47|0.14468
23:02:47|0.14468
23:02:48|0.14468
23:02:50|0.14468
23:02:51|0.14468
23:02:52|0.14468
23:02:53|0.14468
23:02:54|0.14468
23:02:55|0.14468
23:02:56|0.14468
23:02:57|0.14468
23:02:58|0.14468
23:02:59|0.14468
23:03:01|0.14468
23:03:02|0.14468
23:03:03|0.14468
23:03:04|0.14468
23:03:06|0.14468
23:03:07|0.14468
23:03:09|0.14468
23:03:10|0.14468
23:03:11|0.14468
23:03:12|0.14468
23:03:13|0.14468
23:03:14|0.14468
23:03:15|0.14468
23:03:16|0.14468
23:03:17|0.14468
23:03:18|0.14468
23:03:19|0.14468
23:03:20|0.14468
23:03:21|0.14468
23:03:22|0.14468
23:03:23|0.14468
23:03:24|0.14482
23:03:25|0.14482
23:03:26|0.14479
23:03:27|0.14475
23:03:28|0.14475
23:03:29|0.14475
23:03:30|0.1448
23:03:31|0.1448
23:03:32|0.1448
23:03:33|0.14485
23:03:34|0.14485
23:03:35|0.14472
23:03:36|0.14464
23:03:37|0.14464
23:03:38|0.14464
23:03:39|0.14464
23:03:40|0.14464
23:03:41|0.14464
23:03:42|0.14465
23:03:43|0.14465
23:03:44|0.14465
23:03:45|0.14465
23:03:46|0.14465
23:03:47|0.14465
23:03:48|0.14465
23:03:49|0.14465
23:03:50|0.14465
23:03:52|0.14464
23:03:52|0.14464
23:03:53|0.14464
23:03:55|0.14464
23:03:55|0.14464
23:03:57|0.14464
23:03:58|0.14464
23:03:58|0.14464
23:03:59|0.14464
23:04:01|0.14464
23:04:03|0.14464
23:04:03|0.14464
23:04:04|0.14464
23:04:06|0.14465
23:04:08|0.14465
23:04:09|0.14465
23:04:10|0.14465
23:04:11|0.14465
23:04:12|0.14465
23:04:13|0.14465
23:04:15|0.14465
23:04:17|0.14465
23:04:18|0.14476
23:04:18|0.14476
23:04:19|0.14476
23:04:20|0.14476
23:04:21|0.14476
23:04:22|0.14476
23:04:23|0.14476
23:04:24|0.14476
23:04:25|0.1447
23:04:26|0.1447
23:04:27|0.1447
23:04:28|0.1447
23:04:29|0.1447
23:04:30|0.1447
23:04:31|0.1447
23:04:32|0.1447
23:04:33|0.1447
23:04:34|0.1447
23:04:35|0.1447
23:04:36|0.1447
23:04:37|0.1447
23:04:38|0.1447
23:04:39|0.1447
23:04:40|0.1447
23:04:41|0.14494
23:04:42|0.14494
23:04:43|0.14491
23:04:44|0.14491
23:04:45|0.14491
23:04:46|0.14491
23:04:47|0.14491
23:04:48|0.14491
23:04:49|0.14492
23:04:50|0.14497
23:04:52|0.14497
23:04:53|0.14497
23:04:54|0.14497
23:04:55|0.14497
23:04:56|0.14497
23:04:58|0.14497
23:04:58|0.14497
23:04:59|0.14497
23:05:00|0.14497
23:05:02|0.14497
23:05:03|0.14493
23:05:05|0.14493
23:05:06|0.14493
23:05:07|0.14496
23:05:08|0.14496
23:05:09|0.14496
23:05:10|0.14496
23:05:12|0.14496
23:05:12|0.14496
23:05:14|0.14496
23:05:15|0.14496
23:05:16|0.14496
23:05:17|0.14496
23:05:18|0.14496
23:05:20|0.14496
23:05:21|0.14496
23:05:22|0.14496
23:05:23|0.14498
23:05:24|0.14498
23:05:25|0.14504
23:05:26|0.14512
23:05:27|0.14512
23:05:28|0.14518
23:05:29|0.14514
23:05:30|0.14522
23:05:31|0.14537
23:05:32|0.14537
23:05:33|0.14537
23:05:34|0.14537
23:05:35|0.14531
23:05:36|0.14537
23:05:37|0.14537
23:05:38|0.14537
23:05:39|0.14537
23:05:40|0.14538
23:05:41|0.14538
23:05:42|0.14538
23:05:43|0.14538
23:05:44|0.1452
23:05:45|0.1452
23:05:46|0.1452
23:05:47|0.1452
23:05:48|0.1452
23:05:49|0.1452
23:05:50|0.1453
23:05:51|0.1453
23:05:52|0.1453
23:05:53|0.1453
23:05:55|0.1453
23:05:56|0.1453
23:05:58|0.14529
23:05:58|0.14529
23:05:59|0.14529
23:06:00|0.14529
23:06:02|0.14529
23:06:04|0.14534
23:06:04|0.14527
23:06:05|0.14527
23:06:06|0.14533
23:06:07|0.14513
23:06:08|0.14519
23:06:10|0.14519
23:06:12|0.14519
23:06:12|0.14519
23:06:14|0.14519
23:06:14|0.145
23:06:15|0.145
23:06:17|0.14493
23:06:18|0.14486
23:06:19|0.14486
23:06:20|0.14486
23:06:21|0.14482
23:06:22|0.14482
23:06:23|0.14483
23:06:24|0.14483
23:06:25|0.14483
23:06:26|0.14477
23:06:27|0.14477
23:06:28|0.14467
23:06:29|0.14467
23:06:30|0.14467
23:06:31|0.14467
23:06:32|0.14472
23:06:33|0.14472
23:06:34|0.14472
23:06:35|0.14472
23:06:36|0.14472
23:06:37|0.14473
23:06:38|0.14473
23:06:39|0.14473
23:06:40|0.14473
23:06:41|0.14473
23:06:42|0.14473
23:06:43|0.14473
23:06:44|0.14473
23:06:45|0.14473
23:06:46|0.14473
23:06:47|0.14473
23:06:48|0.14473
23:06:49|0.14464
23:06:50|0.14464
23:06:51|0.14464
23:06:52|0.14464
23:06:53|0.14462
23:06:55|0.14461
23:06:56|0.1447
23:06:57|0.14457
23:06:58|0.14457
23:06:59|0.14457
23:07:00|0.14457
23:07:01|0.14456
23:07:03|0.14456
23:07:03|0.14456
23:07:05|0.14456
23:07:06|0.14456
23:07:07|0.14456
23:07:09|0.14454
23:07:10|0.14452
23:07:12|0.14433
23:07:12|0.14433
23:07:13|0.14433
23:07:15|0.14433
23:07:16|0.14444
23:07:16|0.14444
23:07:18|0.14444
23:07:20|0.14444
23:07:20|0.14444
23:07:21|0.14444
23:07:22|0.14444
23:07:24|0.14444
23:07:24|0.14447
23:07:25|0.14447
23:07:26|0.14447
23:07:27|0.14447
23:07:28|0.14463
23:07:29|0.14457
23:07:30|0.14447
23:07:31|0.14435
23:07:32|0.14435
23:07:33|0.14435
23:07:34|0.14435
23:07:35|0.14429
23:07:36|0.14429
23:07:37|0.14429
23:07:38|0.14429
23:07:39|0.14429
23:07:40|0.14429
23:07:41|0.14429
23:07:42|0.14429
23:07:43|0.14429
23:07:44|0.14429
23:07:45|0.14429
23:07:46|0.14429
23:07:47|0.14429
23:07:48|0.14429
23:07:49|0.14449
23:07:50|0.14449
23:07:51|0.14449
23:07:52|0.14449
23:07:53|0.14449
23:07:54|0.14449
23:07:56|0.14449
23:07:57|0.14449
23:07:58|0.14449
23:07:59|0.14449
23:08:00|0.14449
23:08:01|0.14441
23:08:02|0.14441
23:08:03|0.14441
23:08:04|0.14441
23:08:05|0.14441
23:08:07|0.14441
23:08:08|0.14441
23:08:10|0.14441
23:08:12|0.14441
23:08:13|0.14441
23:08:13|0.14441
23:08:14|0.14441
23:08:15|0.14441
23:08:16|0.14441
23:08:18|0.14441
23:08:18|0.14441
23:08:19|0.14441
23:08:21|0.14441
23:08:21|0.14441
23:08:22|0.14441
23:08:23|0.14441
23:08:24|0.14441
23:08:25|0.14441
23:08:26|0.14448
23:08:27|0.14447
23:08:29|0.14447
23:08:29|0.14447
23:08:30|0.14444
23:08:31|0.14444
23:08:32|0.14444
23:08:33|0.14444
23:08:34|0.14434
23:08:36|0.14438
23:08:36|0.14438
23:08:37|0.14438
23:08:38|0.14438
23:08:39|0.14438
23:08:40|0.14438
23:08:42|0.14438
23:08:42|0.14438
23:08:44|0.14438
23:08:44|0.14432
23:08:46|0.14432
23:08:47|0.14432
23:08:47|0.14432
23:08:49|0.14432
23:08:49|0.14432
23:08:50|0.14432
23:08:51|0.14432
23:08:53|0.14432
23:08:53|0.14432
23:08:54|0.14443
23:08:55|0.14443
23:08:56|0.14443
23:08:58|0.14461
23:08:59|0.14461
23:09:00|0.14461
23:09:01|0.14461
23:09:02|0.14461
23:09:04|0.14461
23:09:06|0.14461
23:09:07|0.14461
23:09:08|0.14461
23:09:09|0.14461
23:09:10|0.14461
23:09:12|0.14452
23:09:13|0.14452
23:09:14|0.14452
23:09:15|0.14459
23:09:16|0.14459
23:09:17|0.1446
23:09:18|0.1446
23:09:19|0.1446
23:09:20|0.14453
23:09:21|0.14452
23:09:22|0.14452
23:09:23|0.14452
23:09:24|0.14452
23:09:25|0.14452
23:09:26|0.14452
23:09:27|0.14452
23:09:28|0.14452
23:09:29|0.14452
23:09:30|0.14452
23:09:31|0.14452
23:09:32|0.14452
23:09:33|0.14452
23:09:34|0.14452
23:09:35|0.14452
23:09:36|0.14452
23:09:37|0.14452
23:09:38|0.14452
23:09:39|0.14452
23:09:40|0.14452
23:09:41|0.14452
23:09:42|0.14452
23:09:43|0.14452
23:09:44|0.14449
23:09:45|0.14449
23:09:46|0.14449
23:09:47|0.14449
23:09:48|0.14449
23:09:49|0.14449
23:09:50|0.14449
23:09:51|0.14449
23:09:52|0.14449
23:09:53|0.14446
23:09:54|0.14446
23:09:55|0.14446
23:09:56|0.14446
23:09:58|0.14448
23:09:58|0.14448
23:10:00|0.14448
23:10:01|0.14448
23:10:01|0.14448
23:10:03|0.14448
23:10:05|0.14448
23:10:07|0.14448
23:10:07|0.14452
23:10:09|0.14461
23:10:10|0.14461
23:10:11|0.14448
23:10:12|0.14438
23:10:13|0.14434
23:10:14|0.14436
23:10:15|0.14436
23:10:16|0.1443
23:10:17|0.1443
23:10:18|0.14431
23:10:19|0.14437
23:10:20|0.14437
23:10:21|0.14437
23:10:22|0.14437
23:10:23|0.14424
23:10:24|0.14424
23:10:25|0.14423
23:10:26|0.14423
23:10:27|0.14423
23:10:28|0.14423
23:10:29|0.14423
23:10:30|0.14423
23:10:31|0.14423
23:10:32|0.14418
23:10:33|0.14424
23:10:34|0.14424
23:10:35|0.1441
23:10:36|0.14419
23:10:37|0.1441
23:10:38|0.1441
23:10:39|0.14429
23:10:40|0.14429
23:10:41|0.14429
23:10:42|0.14429
23:10:43|0.14429
23:10:45|0.14429
23:10:45|0.14429
23:10:46|0.14429
23:10:47|0.14429
23:10:48|0.14429
23:10:49|0.14429
23:10:50|0.14429
23:10:51|0.14429
23:10:52|0.14429
23:10:53|0.14429
23:10:54|0.14429
23:10:55|0.14429
23:10:56|0.14426
23:10:57|0.14426
23:10:58|0.14418
23:11:00|0.14424
23:11:00|0.14424
23:11:01|0.14424
23:11:02|0.14428
23:11:03|0.14429
23:11:04|0.14429
23:11:06|0.14429
23:11:06|0.14429
23:11:07|0.14429
23:11:08|0.14429
23:11:10|0.14429
23:11:11|0.14429
23:11:12|0.14429
23:11:13|0.14429
23:11:14|0.14429
23:11:15|0.14429
23:11:16|0.14429
23:11:17|0.14426
23:11:18|0.14426
23:11:20|0.14426
23:11:20|0.14426
23:11:21|0.14426
23:11:22|0.14426
23:11:23|0.14427
23:11:24|0.14427
23:11:26|0.14427
23:11:27|0.14427
23:11:28|0.14427
23:11:29|0.14427
23:11:30|0.14427
23:11:31|0.14427
23:11:31|0.14425
23:11:33|0.14425
23:11:34|0.14425
23:11:34|0.14427
23:11:35|0.14427
23:11:36|0.14427
23:11:37|0.14427
23:11:39|0.14427
23:11:40|0.14423
23:11:41|0.14423
23:11:42|0.14423
23:11:43|0.14423
23:11:43|0.14434
23:11:44|0.14434
23:11:46|0.14434
23:11:46|0.14434
23:11:47|0.14434
23:11:49|0.14434
23:11:50|0.14434
23:11:50|0.14434
23:11:51|0.14434
23:11:53|0.14434
23:11:53|0.14434
23:11:55|0.14434
23:11:55|0.14434
23:11:57|0.14434
23:11:57|0.14434
23:11:59|0.14434
23:12:01|0.14434
23:12:01|0.14434
23:12:03|0.14434
23:12:05|0.14434
23:12:05|0.14434
23:12:07|0.14434
23:12:08|0.1444
23:12:09|0.1444
23:12:09|0.1444
23:12:11|0.1444
23:12:12|0.1444
23:12:13|0.1444
23:12:14|0.1444
23:12:14|0.1444
23:12:15|0.1444
23:12:16|0.1444
23:12:18|0.1444
23:12:20|0.1444
23:12:21|0.14438
23:12:22|0.14438
23:12:23|0.14438
23:12:24|0.14438
23:12:25|0.14438
23:12:26|0.14438
23:12:27|0.14438
23:12:28|0.14438
23:12:29|0.14434
23:12:30|0.14434
23:12:31|0.14434
23:12:32|0.14434
23:12:33|0.14434
23:12:34|0.14434
23:12:35|0.14434
23:12:36|0.14434
23:12:37|0.14434
23:12:38|0.14434
23:12:39|0.14434
23:12:40|0.14434
23:12:41|0.14434
23:12:42|0.14434
23:12:43|0.14434
23:12:44|0.14434
23:12:45|0.14434
23:12:46|0.14434
23:12:47|0.14434
23:12:48|0.14434
23:12:49|0.14453
23:12:50|0.14457
23:12:51|0.14457
23:12:52|0.14457
23:12:53|0.14457
23:12:54|0.14457
23:12:55|0.14457
23:12:56|0.14457
23:12:57|0.14457
23:12:59|0.14457
23:12:59|0.14457
23:13:01|0.14457
23:13:03|0.14456
23:13:04|0.14456
23:13:05|0.14456
23:13:06|0.14456
23:13:07|0.14456
23:13:08|0.14456
23:13:09|0.14456
23:13:11|0.14451
23:13:13|0.14451
23:13:14|0.14451
23:13:15|0.14451
23:13:17|0.14451
23:13:17|0.14451
23:13:18|0.14451
23:13:19|0.14451
23:13:20|0.14451
23:13:21|0.14464
23:13:23|0.14464
23:13:24|0.14465
23:13:25|0.14465
23:13:26|0.14465
23:13:27|0.14465
23:13:28|0.14457
23:13:29|0.14457
23:13:30|0.14457
23:13:31|0.14457
23:13:32|0.14457
23:13:33|0.14451
23:13:34|0.14451
23:13:35|0.14451
23:13:36|0.14451
23:13:37|0.1445
23:13:38|0.1445
23:13:39|0.1445
23:13:40|0.1445
23:13:41|0.1445
23:13:42|0.1445
23:13:43|0.1445
23:13:44|0.1445
23:13:45|0.1445
23:13:46|0.1445
23:13:47|0.1445
23:13:48|0.1445
23:13:49|0.14448
23:13:50|0.14448
23:13:51|0.14448
23:13:52|0.14448
23:13:53|0.14448
23:13:54|0.14448
23:13:55|0.14448
23:13:56|0.14448
23:13:57|0.14448
23:13:58|0.14448
23:13:59|0.14448
23:14:00|0.14448
23:14:01|0.14448
23:14:03|0.14448
23:14:03|0.14448
23:14:04|0.14448
23:14:06|0.14446
23:14:07|0.14446
23:14:08|0.14446
23:14:09|0.14445
23:14:10|0.14445
23:14:11|0.14445
23:14:12|0.14444
23:14:13|0.14444
23:14:14|0.14444
23:14:15|0.14444
23:14:16|0.14444
23:14:17|0.14442
23:14:18|0.14442
23:14:19|0.14442
23:14:21|0.14442
23:14:22|0.14439
23:14:23|0.14439
23:14:24|0.14439
23:14:25|0.14439
23:14:26|0.14439
23:14:27|0.14439
23:14:28|0.14439
23:14:29|0.14439
23:14:30|0.14439
23:14:31|0.14439
23:14:32|0.14439
23:14:33|0.14439
23:14:34|0.14439
23:14:35|0.14439
23:14:36|0.14439
23:14:37|0.14439
23:14:38|0.14439
23:14:39|0.14439
23:14:40|0.14439
23:14:41|0.14442
23:14:42|0.14442
23:14:43|0.14439
23:14:44|0.14439
23:14:45|0.14439
23:14:46|0.14439
23:14:47|0.14439
23:14:48|0.14439
23:14:49|0.14439
23:14:50|0.14439
23:14:51|0.14433
23:14:52|0.14433
23:14:53|0.14431
23:14:54|0.14431
23:14:55|0.14431
23:14:56|0.14431
23:14:57|0.14428
23:14:58|0.14428
23:14:59|0.14423
23:15:00|0.14423
23:15:01|0.14423
23:15:02|0.14423
23:15:04|0.14423
23:15:04|0.1443
23:15:06|0.14448
23:15:07|0.14448
23:15:08|0.14448
23:15:10|0.14454
23:15:11|0.14454
23:15:12|0.14455
23:15:13|0.1445
23:15:15|0.14451
23:15:15|0.14451
23:15:16|0.14442
23:15:18|0.14442
23:15:19|0.14443
23:15:20|0.14443
23:15:21|0.14443
23:15:22|0.14443
23:15:23|0.14443
23:15:24|0.14443
23:15:25|0.14443
23:15:26|0.14443
23:15:27|0.14443
23:15:28|0.1444
23:15:29|0.14439
23:15:30|0.14439
23:15:31|0.14439
23:15:32|0.14439
23:15:33|0.1444
23:15:34|0.14449
23:15:35|0.14449
23:15:36|0.14449
23:15:37|0.14449
23:15:38|0.14449
23:15:39|0.14449
23:15:40|0.14449
23:15:41|0.14449
23:15:42|0.14457
23:15:43|0.14465
23:15:44|0.14465
23:15:45|0.14456
23:15:46|0.14456
23:15:47|0.14456
23:15:48|0.14456
23:15:49|0.14456
23:15:50|0.14456
23:15:51|0.14456
23:15:52|0.14456
23:15:53|0.14456
23:15:54|0.14456
23:15:55|0.14456
23:15:56|0.14456
23:15:57|0.14456
23:15:58|0.14456
23:15:59|0.14456
23:16:00|0.14456
23:16:01|0.14456
23:16:03|0.14456
23:16:04|0.14456
23:16:05|0.14456
23:16:07|0.14456
23:16:08|0.14456
23:16:09|0.14456
23:16:10|0.14456
23:16:11|0.14456
23:16:13|0.14456
23:16:15|0.14456
23:16:15|0.14456
23:16:16|0.14456
23:16:18|0.14456
23:16:20|0.1448
23:16:21|0.1448
23:16:21|0.1448
23:16:22|0.14486
23:16:23|0.14486
23:16:25|0.14486
23:16:26|0.14478
23:16:27|0.14478
23:16:28|0.14478
23:16:29|0.14478
23:16:30|0.14478
23:16:31|0.14478
23:16:32|0.14478
23:16:33|0.14475
23:16:34|0.14475
23:16:35|0.14475
23:16:36|0.14475
23:16:37|0.14475
23:16:38|0.14475
23:16:39|0.14475
23:16:40|0.14475
23:16:41|0.14475
23:16:42|0.14475
23:16:43|0.14483
23:16:44|0.14483
23:16:45|0.14483
23:16:46|0.14483
23:16:47|0.14483
23:16:48|0.14483
23:16:49|0.14483
23:16:50|0.14483
23:16:51|0.14483
23:16:52|0.14483
23:16:53|0.14487
23:16:54|0.14487
23:16:55|0.14487
23:16:56|0.14502
23:16:57|0.14504
23:16:58|0.14504
23:16:59|0.14504
23:17:00|0.14504
23:17:01|0.14504
23:17:02|0.14504
23:17:03|0.14504
23:17:05|0.14504
23:17:05|0.14504
23:17:07|0.14501
23:17:07|0.14501
23:17:09|0.14497
23:17:09|0.14491
23:17:11|0.14491
23:17:12|0.14483
23:17:13|0.14473
23:17:15|0.14473
23:17:15|0.14473
23:17:17|0.14473
23:17:17|0.14473
23:17:19|0.14473
23:17:20|0.14473
23:17:20|0.14473
23:17:22|0.14473
23:17:23|0.14469
23:17:25|0.14465
23:17:26|0.14465
23:17:26|0.14465
23:17:27|0.14465
23:17:28|0.14465
23:17:29|0.14465
23:17:30|0.14457
23:17:31|0.14457
23:17:32|0.1445
23:17:33|0.1445
23:17:34|0.14441
23:17:35|0.14441
23:17:36|0.14441
23:17:37|0.14441
23:17:38|0.14441
23:17:39|0.14441
23:17:40|0.14441
23:17:42|0.14441
23:17:42|0.14441
23:17:43|0.14441
23:17:44|0.14441
23:17:45|0.14435
23:17:46|0.14435
23:17:47|0.14438
23:17:49|0.14438
23:17:49|0.14438
23:17:51|0.14438
23:17:51|0.14438
23:17:52|0.14438
23:17:53|0.14441
23:17:54|0.14441
23:17:55|0.14433
23:17:56|0.14433
23:17:57|0.14425
23:17:58|0.14425
23:17:59|0.14425
23:18:01|0.14425
23:18:02|0.14425
23:18:02|0.14425
23:18:03|0.14425
23:18:05|0.14425
23:18:06|0.14425
23:18:08|0.14425
23:18:10|0.14425
23:18:10|0.14425
23:18:12|0.14425
23:18:13|0.14424
23:18:13|0.1442
23:18:14|0.1442
23:18:15|0.1442
23:18:16|0.14415
23:18:17|0.14415
23:18:18|0.14415
23:18:19|0.14422
23:18:20|0.14422
23:18:21|0.14422
23:18:22|0.14422
23:18:23|0.14422
23:18:24|0.14424
23:18:26|0.14425
23:18:26|0.14425
23:18:27|0.14425
23:18:28|0.14425
23:18:29|0.14425
23:18:30|0.14434
23:18:31|0.14434
23:18:32|0.14434
23:18:33|0.14434
23:18:34|0.14434
23:18:35|0.14434
23:18:36|0.14434
23:18:37|0.14434
23:18:38|0.14434
23:18:39|0.14434
23:18:40|0.14433
23:18:41|0.14433
23:18:42|0.14433
23:18:43|0.14433
23:18:44|0.14433
23:18:45|0.14433
23:18:46|0.14433
23:18:47|0.14433
23:18:48|0.14433
23:18:49|0.14433
23:18:50|0.14433
23:18:51|0.14433
23:18:52|0.14431
23:18:53|0.14425
23:18:54|0.14425
23:18:55|0.14425
23:18:56|0.14425
23:18:57|0.14425
23:18:59|0.14425
23:18:59|0.14425
23:19:00|0.14425
23:19:01|0.14425
23:19:02|0.14425
23:19:03|0.14425
23:19:04|0.14425
23:19:06|0.14425
23:19:07|0.14425
23:19:09|0.14425
23:19:10|0.14425
23:19:11|0.14425
23:19:12|0.14414
23:19:14|0.14414
23:19:15|0.14414
23:19:16|0.14414
23:19:16|0.14414
23:19:18|0.14414
23:19:19|0.14438
23:19:20|0.14438
23:19:21|0.14438
23:19:22|0.14441
23:19:23|0.14459
23:19:24|0.14459
23:19:25|0.14459
23:19:26|0.14471
23:19:27|0.14471
23:19:28|0.14471
23:19:29|0.14471
23:19:30|0.14471
23:19:31|0.14471
23:19:32|0.14471
23:19:33|0.14471
23:19:34|0.14471
23:19:35|0.14471
23:19:36|0.14471
23:19:37|0.14471
23:19:38|0.14471
23:19:39|0.14471
23:19:40|0.14471
23:19:41|0.14471
23:19:42|0.14471
23:19:43|0.14471
23:19:44|0.14471
23:19:45|0.14471
23:19:46|0.14471
23:19:47|0.14471
23:19:48|0.14471
23:19:49|0.14471
23:19:50|0.14471
23:19:51|0.14471
23:19:53|0.14471
23:19:53|0.14471
23:19:55|0.14471
23:19:55|0.14471
23:19:56|0.14471
23:19:57|0.14469
23:19:58|0.14469
23:19:59|0.14469
23:20:00|0.14466
23:20:01|0.14466
23:20:02|0.14466
23:20:04|0.14466
23:20:05|0.14466
23:20:06|0.14466
23:20:07|0.14474
23:20:09|0.14474
23:20:10|0.14474
23:20:11|0.14474
23:20:13|0.1448
23:20:14|0.1448
23:20:14|0.14474
23:20:16|0.14474
23:20:17|0.14474
23:20:18|0.14474
23:20:19|0.14474
23:20:20|0.14474
23:20:21|0.14474
23:20:22|0.14481
23:20:22|0.14481
23:20:23|0.14481
23:20:25|0.14481
23:20:26|0.14481
23:20:27|0.14481
23:20:28|0.14481
23:20:29|0.14481
23:20:30|0.14481
23:20:31|0.14481
23:20:33|0.14481
23:20:33|0.14481
23:20:34|0.14481
23:20:35|0.14481
23:20:36|0.14485
23:20:37|0.14485
23:20:38|0.14485
23:20:39|0.14485
23:20:40|0.14485
23:20:41|0.14485
23:20:42|0.14485
23:20:43|0.14485
23:20:44|0.14481
23:20:45|0.14481
23:20:46|0.14481
23:20:47|0.14474
23:20:48|0.14474
23:20:49|0.14474
23:20:50|0.14474
23:20:51|0.14481
23:20:52|0.14481
23:20:53|0.14481
23:20:54|0.14481
23:20:55|0.14481
23:20:56|0.14481
23:20:57|0.14481
23:20:58|0.14481
23:20:59|0.14481
23:21:00|0.14481
23:21:01|0.14481
23:21:03|0.14481
23:21:04|0.14482
23:21:04|0.14482
23:21:05|0.14482
23:21:06|0.14482
23:21:08|0.14468
23:21:08|0.14468
23:21:10|0.14468
23:21:12|0.14452
23:21:13|0.14452
23:21:14|0.14452
23:21:15|0.14452
23:21:16|0.14434
23:21:17|0.14434
23:21:18|0.14431
23:21:19|0.14433
23:21:20|0.14433
23:21:21|0.1445
23:21:22|0.1445
23:21:23|0.1445
23:21:25|0.14465
23:21:25|0.14465
23:21:27|0.14445
23:21:27|0.14439
23:21:28|0.1444
23:21:29|0.14445
23:21:31|0.14445
23:21:32|0.14445
23:21:33|0.14445
23:21:33|0.14449
23:21:34|0.14461
23:21:35|0.14461
23:21:36|0.14461
23:21:38|0.14446
23:21:38|0.14442
23:21:39|0.14442
23:21:41|0.14454
23:21:42|0.14454
23:21:43|0.14454
23:21:43|0.14454
23:21:44|0.14454
23:21:45|0.14453
23:21:46|0.14453
23:21:47|0.14453
23:21:49|0.14453
23:21:50|0.14453
23:21:50|0.14453
23:21:51|0.14453
23:21:53|0.14453
23:21:53|0.14453
23:21:54|0.14453
23:21:55|0.14442
23:21:56|0.14442
23:21:57|0.14442
23:21:58|0.14442
23:21:59|0.14442
23:22:00|0.14442
23:22:01|0.14442
23:22:03|0.14442
23:22:03|0.14442
23:22:04|0.14442
23:22:06|0.14433
23:22:07|0.14433
23:22:08|0.14433
23:22:08|0.14427
23:22:10|0.14427
23:22:12|0.14427
23:22:13|0.14427
23:22:14|0.14434
23:22:14|0.14434
23:22:16|0.14437
23:22:17|0.14437
23:22:18|0.14437
23:22:19|0.14437
23:22:20|0.14454
23:22:22|0.14454
23:22:22|0.14454
23:22:23|0.14442
23:22:24|0.14434
23:22:26|0.14434
23:22:27|0.14434
23:22:28|0.14434
23:22:29|0.14434
23:22:30|0.14434
23:22:31|0.14434
23:22:31|0.14434
23:22:33|0.14434
23:22:34|0.14434
23:22:34|0.14434
23:22:36|0.14434
23:22:37|0.14434
23:22:38|0.14427
23:22:39|0.14427
23:22:40|0.14427
23:22:41|0.14427
23:22:41|0.14427
23:22:43|0.14427
23:22:44|0.14427
23:22:45|0.14421
23:22:45|0.14421
23:22:46|0.14421
23:22:48|0.1442
23:22:48|0.1442
23:22:49|0.1442
23:22:51|0.1442
23:22:52|0.1442
23:22:52|0.1442
23:22:54|0.1442
23:22:54|0.1442
23:22:56|0.1442
23:22:57|0.1442
23:22:57|0.1442
23:22:59|0.1442
23:23:00|0.1442
23:23:00|0.14419
23:23:02|0.1442
23:23:02|0.14432
23:23:04|0.1443
23:23:06|0.1443
23:23:06|0.1443
23:23:07|0.14428
23:23:08|0.14428
23:23:10|0.14428
23:23:12|0.14428
23:23:13|0.14428
23:23:14|0.14435
23:23:16|0.14435
23:23:16|0.14435
23:23:17|0.14435
23:23:18|0.14435
23:23:19|0.14419
23:23:20|0.14419
23:23:22|0.14419
23:23:22|0.14419
23:23:23|0.14419
23:23:24|0.14419
23:23:25|0.14414
23:23:26|0.14413
23:23:27|0.14416
23:23:28|0.14416
23:23:29|0.14416
23:23:30|0.14416
23:23:31|0.14423
23:23:32|0.14423
23:23:33|0.14423
23:23:34|0.14423
23:23:35|0.14423
23:23:36|0.14423
23:23:37|0.14423
23:23:39|0.14416
23:23:39|0.14416
23:23:41|0.14416
23:23:41|0.14416
23:23:43|0.14416
23:23:43|0.14416
23:23:45|0.14416
23:23:46|0.14416
23:23:46|0.14416
23:23:47|0.14416
23:23:48|0.14416
23:23:49|0.14418
23:23:50|0.14418
23:23:51|0.14418
23:23:53|0.14418
23:23:54|0.14418
23:23:55|0.14418
23:23:55|0.14427
23:23:56|0.14427
23:23:58|0.14424
23:23:59|0.14424
23:23:59|0.14424
23:24:00|0.14424
23:24:02|0.14424
23:24:03|0.14424
23:24:03|0.14424
23:24:05|0.14424
23:24:06|0.14424
23:24:07|0.14424
23:24:08|0.14424
23:24:09|0.14424
23:24:11|0.14424
23:24:13|0.14424
23:24:13|0.14424
23:24:15|0.14424
23:24:17|0.14428
23:24:17|0.14428
23:24:18|0.14428
23:24:19|0.14428
23:24:20|0.14428
23:24:21|0.14428
23:24:22|0.14428
23:24:24|0.14428
23:24:24|0.14428
23:24:25|0.14428
23:24:27|0.14428
23:24:28|0.14428
23:24:29|0.14428
23:24:30|0.14428
23:24:31|0.14428
23:24:32|0.14428
23:24:33|0.14428
23:24:35|0.14428
23:24:35|0.14428
23:24:36|0.14428
23:24:37|0.14428
23:24:38|0.14428
23:24:39|0.14428
23:24:40|0.14428
23:24:41|0.14426
23:24:42|0.14426
23:24:43|0.14426
23:24:45|0.14428
23:24:45|0.14428
23:24:46|0.14428
23:24:48|0.14435
23:24:48|0.14435
23:24:50|0.14435
23:24:50|0.14435
23:24:51|0.14435
23:24:52|0.14435
23:24:53|0.14435
23:24:54|0.14435
23:24:55|0.14422
23:24:56|0.14422
23:24:57|0.14422
23:24:59|0.14421
23:25:00|0.14421
23:25:00|0.14406
23:25:02|0.14406
23:25:02|0.14406
23:25:04|0.14406
23:25:06|0.14419
23:25:06|0.14408
23:25:08|0.14408
23:25:08|0.14393
23:25:10|0.14377
23:25:11|0.14373
23:25:12|0.14384
23:25:12|0.14384
23:25:15|0.14366
23:25:16|0.14349
23:25:17|0.14354
23:25:18|0.14354
23:25:19|0.14353
23:25:20|0.14354
23:25:21|0.14358
23:25:22|0.14358
23:25:23|0.14356
23:25:24|0.14354
23:25:25|0.14363
23:25:26|0.14363
23:25:27|0.14347
23:25:28|0.14347
23:25:29|0.14347
23:25:30|0.14347
23:25:31|0.14347
23:25:32|0.14347
23:25:33|0.14347
23:25:34|0.14347
23:25:35|0.14347
23:25:36|0.14347
23:25:37|0.14356
23:25:38|0.14347
23:25:39|0.14354
23:25:40|0.14354
23:25:41|0.14354
23:25:42|0.14354
23:25:43|0.14354
23:25:44|0.14354
23:25:45|0.14354
23:25:46|0.14354
23:25:47|0.14354
23:25:48|0.14354
23:25:49|0.14354
23:25:50|0.14356
23:25:51|0.14356
23:25:52|0.14356
23:25:53|0.14356
23:25:54|0.14369
23:25:55|0.14369
23:25:56|0.14369
23:25:57|0.14369
23:25:58|0.14369
23:25:59|0.14363
23:26:00|0.14363
23:26:01|0.14363
23:26:02|0.14363
23:26:03|0.14363
23:26:04|0.14362
23:26:05|0.14362
23:26:07|0.14354
23:26:07|0.14344
23:26:08|0.1434
23:26:09|0.14339
23:26:10|0.14336
23:26:11|0.14336
23:26:13|0.14336
23:26:15|0.14336
23:26:15|0.14334
23:26:17|0.14334
23:26:18|0.14331
23:26:19|0.14331
23:26:21|0.14331
23:26:22|0.14331
23:26:23|0.14322
23:26:23|0.14335
23:26:26|0.14336
23:26:26|0.14336
23:26:27|0.14336
23:26:28|0.14336
23:26:29|0.14336
23:26:30|0.14347
23:26:31|0.14346
23:26:32|0.14346
23:26:34|0.14331
23:26:34|0.14331
23:26:35|0.14331
23:26:36|0.14331
23:26:37|0.14331
23:26:38|0.14331
23:26:39|0.14331
23:26:40|0.14337
23:26:41|0.14337
23:26:42|0.14337
23:26:43|0.14337
23:26:44|0.14337
23:26:45|0.14337
23:26:46|0.14335
23:26:47|0.14335
23:26:48|0.1434
23:26:49|0.14346
23:26:50|0.14346
23:26:51|0.14346
23:26:52|0.14346
23:26:53|0.14346
23:26:54|0.14346
23:26:55|0.14346
23:26:56|0.14346
23:26:57|0.14346
23:26:58|0.14377
23:26:59|0.14377
23:27:00|0.14377
23:27:01|0.14364
23:27:02|0.14364
23:27:03|0.14363
23:27:04|0.14363
23:27:05|0.14363
23:27:06|0.14363
23:27:07|0.14359
23:27:08|0.14359
23:27:09|0.14359
23:27:10|0.14359
23:27:11|0.14359
23:27:12|0.14359
23:27:13|0.14359
23:27:14|0.14359
23:27:16|0.14359
23:27:16|0.14359
23:27:18|0.14359
23:27:20|0.14359
23:27:21|0.14356
23:27:22|0.14356
23:27:23|0.14359
23:27:24|0.14359
23:27:25|0.14359
23:27:27|0.14368
23:27:27|0.14368
23:27:29|0.14368
23:27:29|0.14368
23:27:30|0.14368
23:27:31|0.14377
23:27:32|0.14377
23:27:33|0.14377
23:27:34|0.14377
23:27:36|0.14377
23:27:36|0.14373
23:27:37|0.14368
23:27:38|0.14375
23:27:39|0.14375
23:27:40|0.14375
23:27:41|0.14375
23:27:42|0.14375
23:27:43|0.14375
23:27:44|0.14378
23:27:45|0.14381
23:27:46|0.14381
23:27:47|0.1439
23:27:48|0.1439
23:27:49|0.14393
23:27:50|0.14393
23:27:51|0.14393
23:27:52|0.14393
23:27:53|0.14393
23:27:54|0.14393
23:27:55|0.14393
23:27:57|0.14393
23:27:57|0.14393
23:27:58|0.14393
23:27:59|0.14393
23:28:00|0.1439
23:28:01|0.1439
23:28:03|0.1438
23:28:04|0.14398
23:28:05|0.144
23:28:06|0.144
23:28:07|0.144
23:28:08|0.144
23:28:09|0.144
23:28:11|0.144
23:28:12|0.144
23:28:13|0.144
23:28:14|0.144
23:28:16|0.144
23:28:17|0.14393
23:28:19|0.14393
23:28:19|0.14393
23:28:22|0.14393
23:28:22|0.144
23:28:23|0.144
23:28:24|0.14391
23:28:25|0.14391
23:28:26|0.14391
23:28:27|0.14391
23:28:28|0.14391
23:28:30|0.14391
23:28:31|0.14392
23:28:33|0.14392
23:28:33|0.14392
23:28:34|0.14392
23:28:35|0.14392
23:28:36|0.14401
23:28:37|0.14402
23:28:38|0.14402
23:28:39|0.14402
23:28:40|0.14402
23:28:41|0.14402
23:28:42|0.14402
23:28:43|0.14402
23:28:44|0.14402
23:28:45|0.14402
23:28:46|0.14402
23:28:47|0.14402
23:28:49|0.14402
23:28:49|0.14402
23:28:50|0.14402
23:28:51|0.14402
23:28:52|0.14402
23:28:53|0.14402
23:28:55|0.14402
23:28:55|0.14402
23:28:56|0.14407
23:28:57|0.14407
23:28:58|0.14405
23:28:59|0.14405
23:29:00|0.14405
23:29:01|0.14405
23:29:02|0.14405
23:29:03|0.14405
23:29:04|0.14405
23:29:06|0.14405
23:29:06|0.14405
23:29:07|0.14405
23:29:08|0.14405
23:29:11|0.14405
23:29:11|0.14405
23:29:12|0.14405
23:29:13|0.14405
23:29:14|0.14405
23:29:16|0.14415
23:29:18|0.14415
23:29:19|0.14415
23:29:20|0.14414
23:29:21|0.14414
23:29:22|0.14414
23:29:23|0.14414
23:29:24|0.14414
23:29:26|0.14414
23:29:27|0.14414
23:29:28|0.14414
23:29:29|0.14414
23:29:30|0.14414
23:29:30|0.14402
23:29:31|0.14402
23:29:33|0.14402
23:29:34|0.14402
23:29:34|0.14402
23:29:36|0.14402
23:29:36|0.14402
23:29:37|0.14402
23:29:38|0.14402
23:29:39|0.14402
23:29:41|0.14402
23:29:41|0.14402
23:29:43|0.14402
23:29:44|0.14402
23:29:45|0.14402
23:29:46|0.14402
23:29:46|0.14402
23:29:48|0.14402
23:29:49|0.14402
23:29:50|0.14402
23:29:51|0.14402
23:29:52|0.14402
23:29:53|0.14402
23:29:54|0.14402
23:29:55|0.14402
23:29:56|0.14402
23:29:57|0.14402
23:29:58|0.14402
23:29:59|0.14402
23:30:00|0.14402
23:30:02|0.14402
23:30:02|0.14405
23:30:04|0.14405
23:30:04|0.14414
23:30:06|0.14414
23:30:07|0.14407
23:30:07|0.14407
23:30:09|0.14407
23:30:10|0.14407
23:30:11|0.14418
23:30:12|0.14418
23:30:13|0.14413
23:30:14|0.14413
23:30:15|0.14413
23:30:16|0.14413
23:30:18|0.1441
23:30:18|0.1441
23:30:20|0.1441
23:30:22|0.14402
23:30:22|0.14402
23:30:23|0.14402
23:30:24|0.14402
23:30:25|0.14402
23:30:26|0.14402
23:30:27|0.14402
23:30:28|0.14402
23:30:29|0.14407
23:30:30|0.14413
23:30:31|0.14413
23:30:32|0.14413
23:30:33|0.14413
23:30:34|0.14413
23:30:36|0.14413
23:30:36|0.14413
23:30:37|0.14413
23:30:38|0.14413
23:30:39|0.14413
23:30:40|0.14413
23:30:41|0.14413
23:30:42|0.14416
23:30:43|0.1443
23:30:44|0.1443
23:30:45|0.14466
23:30:46|0.14466
23:30:47|0.14465
23:30:49|0.14462
23:30:49|0.14458
23:30:50|0.14458
23:30:51|0.14458
23:30:52|0.14458
23:30:53|0.14458
23:30:55|0.14458
23:30:55|0.14458
23:30:56|0.14458
23:30:57|0.14458
23:30:58|0.14458
23:30:59|0.14458
23:31:00|0.14458
23:31:01|0.14458
23:31:02|0.14456
23:31:04|0.14456
23:31:05|0.14456
23:31:05|0.14456
23:31:06|0.14456
23:31:08|0.14456
23:31:08|0.14453
23:31:10|0.14453
23:31:11|0.14453
23:31:12|0.14453
23:31:12|0.14459
23:31:13|0.14459
23:31:14|0.1448
23:31:15|0.14472
23:31:17|0.14472
23:31:19|0.14472
23:31:20|0.14472
23:31:21|0.14472
23:31:23|0.14465
23:31:24|0.14465
23:31:26|0.14465
23:31:27|0.14461
23:31:28|0.14461
23:31:29|0.14461
23:31:29|0.14461
23:31:31|0.14461
23:31:31|0.14455
23:31:32|0.14454
23:31:33|0.14452
23:31:35|0.14452
23:31:36|0.14445
23:31:37|0.14445
23:31:38|0.14457
23:31:40|0.14465
23:31:40|0.14465
23:31:41|0.14465
23:31:42|0.14465
23:31:45|0.14484
23:31:45|0.1448
23:31:46|0.1448
23:31:47|0.14487
23:31:48|0.14487
23:31:49|0.14497
23:31:50|0.14497
23:31:51|0.14485
23:31:52|0.14494
23:31:53|0.14494
23:31:54|0.14492
23:31:55|0.1449
23:31:56|0.14487
23:31:57|0.14487
23:31:58|0.14487
23:31:59|0.14496
23:32:00|0.14488
23:32:01|0.14486
23:32:03|0.14487
23:32:03|0.14487
23:32:04|0.14487
23:32:05|0.14487
23:32:06|0.14487
23:32:07|0.14485
23:32:08|0.14485
23:32:09|0.14485
23:32:10|0.14482
23:32:11|0.14482
23:32:12|0.14472
23:32:13|0.14472
23:32:14|0.14472
23:32:16|0.14468
23:32:17|0.1445
23:32:18|0.1445
23:32:20|0.1445
23:32:20|0.1445
23:32:21|0.1445
23:32:22|0.1445
23:32:24|0.1445
23:32:26|0.1445
23:32:26|0.1445
23:32:28|0.1445
23:32:29|0.1445
23:32:31|0.14457
23:32:32|0.14457
23:32:32|0.14457
23:32:33|0.14457
23:32:34|0.14457
23:32:36|0.14457
23:32:37|0.14457
23:32:38|0.14457
23:32:39|0.14457
23:32:40|0.14457
23:32:41|0.14457
23:32:42|0.14457
23:32:43|0.14457
23:32:44|0.14457
23:32:46|0.14457
23:32:47|0.14457
23:32:48|0.14457
23:32:48|0.14457
23:32:49|0.14457
23:32:51|0.14457
23:32:51|0.14457
23:32:52|0.14457
23:32:54|0.14457
23:32:55|0.14443
23:32:55|0.14443
23:32:57|0.14443
23:32:58|0.14443
23:32:59|0.14441
23:33:00|0.14439
23:33:01|0.14439
23:33:03|0.14439
23:33:05|0.14439
23:33:06|0.14439
23:33:07|0.1444
23:33:08|0.14431
23:33:10|0.14431
23:33:10|0.14431
23:33:12|0.14431
23:33:13|0.14431
23:33:14|0.14429
23:33:14|0.14429
23:33:15|0.14429
23:33:16|0.14429
23:33:17|0.14429
23:33:19|0.14429
23:33:20|0.14429
23:33:22|0.14429
23:33:23|0.14429
23:33:25|0.14429
23:33:26|0.14428
23:33:28|0.14428
23:33:30|0.14436
23:33:30|0.14436
23:33:31|0.14436
23:33:32|0.14436
23:33:33|0.14419
23:33:34|0.14419
23:33:35|0.14419
23:33:37|0.14419
23:33:37|0.14419
23:33:38|0.14419
23:33:39|0.14419
23:33:40|0.14419
23:33:42|0.14419
23:33:42|0.14419
23:33:43|0.14419
23:33:44|0.14419
23:33:45|0.14419
23:33:47|0.14419
23:33:47|0.14419
23:33:48|0.14419
23:33:49|0.14419
23:33:50|0.14419
23:33:51|0.14419
23:33:52|0.14419
23:33:53|0.14419
23:33:54|0.14419
23:33:55|0.14419
23:33:57|0.14419
23:33:58|0.14419
23:33:59|0.14419
23:34:00|0.14419
23:34:01|0.14419
23:34:02|0.14419
23:34:03|0.14419
23:34:04|0.14419
23:34:06|0.14419
23:34:07|0.14419
23:34:08|0.14419
23:34:09|0.14422
23:34:09|0.14422
23:34:11|0.14422
23:34:12|0.14422
23:34:12|0.14422
23:34:14|0.14422
23:34:15|0.14422
23:34:16|0.14422
23:34:16|0.14422
23:34:18|0.14426
23:34:19|0.14426
23:34:21|0.14426
23:34:22|0.14437
23:34:23|0.14437
23:34:24|0.14437
23:34:25|0.14437
23:34:27|0.14437
23:34:29|0.14437
23:34:29|0.14437
23:34:30|0.14437
23:34:31|0.14437
23:34:32|0.14437
23:34:33|0.14438
23:34:34|0.14438
23:34:35|0.14438
23:34:36|0.14438
23:34:37|0.14438
23:34:38|0.14438
23:34:40|0.14442
23:34:40|0.14442
23:34:41|0.14457
23:34:43|0.14457
23:34:44|0.14457
23:34:45|0.14457
23:34:47|0.14442
23:34:47|0.14442
23:34:48|0.14442
23:34:49|0.14442
23:34:50|0.14442
23:34:51|0.14453
23:34:52|0.14453
23:34:53|0.14453
23:34:54|0.14453
23:34:55|0.14441
23:34:56|0.14441
23:34:57|0.14441
23:34:58|0.14441
23:34:59|0.14441
23:35:00|0.14441
23:35:02|0.14462
23:35:02|0.14462
23:35:04|0.14462
23:35:05|0.14462
23:35:05|0.14461
23:35:07|0.14461
23:35:09|0.14461
23:35:09|0.14461
23:35:11|0.14461
23:35:12|0.14461
23:35:13|0.14461
23:35:14|0.14461
23:35:15|0.14461
23:35:16|0.14461
23:35:18|0.14472
23:35:18|0.1448
23:35:19|0.1448
23:35:20|0.14486
23:35:22|0.14489
23:35:22|0.14489
23:35:25|0.14484
23:35:25|0.14484
23:35:27|0.14484
23:35:29|0.14484
23:35:29|0.14484
23:35:30|0.14484
23:35:31|0.14484
23:35:32|0.14484
23:35:33|0.14484
23:35:34|0.14484
23:35:35|0.14484
23:35:36|0.14484
23:35:37|0.14484
23:35:39|0.14484
23:35:40|0.14496
23:35:41|0.14496
23:35:42|0.14496
23:35:43|0.14496
23:35:45|0.14496
23:35:45|0.14496
23:35:46|0.14496
23:35:47|0.14496
23:35:48|0.14496
23:35:50|0.14496
23:35:50|0.14496
23:35:51|0.14496
23:35:52|0.14496
23:35:54|0.14496
23:35:54|0.14496
23:35:56|0.14496
23:35:56|0.14496
23:35:57|0.14496
23:35:58|0.14492
23:36:00|0.14492
23:36:01|0.14492
23:36:02|0.14492
23:36:02|0.14476
23:36:03|0.14474
23:36:04|0.14474
23:36:05|0.14474
23:36:07|0.14474
23:36:07|0.14473
23:36:09|0.14473
23:36:09|0.14473
23:36:10|0.14473
23:36:12|0.1446
23:36:13|0.1446
23:36:14|0.1446
23:36:15|0.1446
23:36:16|0.1446
23:36:18|0.1446
23:36:18|0.1446
23:36:19|0.1446
23:36:21|0.1446
23:36:21|0.14444
23:36:23|0.14434
23:36:24|0.14442
23:36:25|0.14442
23:36:26|0.14442
23:36:27|0.14442
23:36:28|0.14442
23:36:29|0.14442
23:36:30|0.14442
23:36:32|0.14442
23:36:33|0.14422
23:36:34|0.14422
23:36:35|0.1443
23:36:37|0.1443
23:36:38|0.1443
23:36:38|0.1443
23:36:39|0.14434
23:36:40|0.14446
23:36:41|0.14446
23:36:42|0.14446
23:36:44|0.14446
23:36:45|0.14446
23:36:46|0.14446
23:36:47|0.14446
23:36:48|0.14446
23:36:49|0.14446
23:36:50|0.14409
23:36:51|0.14365
23:36:52|0.14391
23:36:53|0.14392
23:36:54|0.14367
23:36:55|0.1438
23:36:56|0.14358
23:36:57|0.14368
23:36:58|0.14368
23:36:59|0.14388
23:37:00|0.14388
23:37:01|0.14388
23:37:02|0.14388
23:37:03|0.14388
23:37:04|0.14388
23:37:05|0.14388
23:37:06|0.14388
23:37:07|0.14388
23:37:08|0.14388
23:37:09|0.14388
23:37:11|0.14388
23:37:12|0.14388
23:37:13|0.14388
23:37:13|0.14388
23:37:15|0.14388
23:37:17|0.14388
23:37:17|0.14388
23:37:18|0.14397
23:37:19|0.14403
23:37:20|0.14403
23:37:21|0.14403
23:37:22|0.14403
23:37:24|0.14391
23:37:25|0.14391
23:37:25|0.14398
23:37:26|0.14386
23:37:28|0.14386
23:37:29|0.14386
23:37:30|0.14396
23:37:31|0.14396
23:37:32|0.14396
23:37:33|0.14396
23:37:34|0.14396
23:37:35|0.14396
23:37:36|0.14396
23:37:36|0.14396
23:37:39|0.14396
23:37:39|0.14406
23:37:41|0.14406
23:37:43|0.14412
23:37:43|0.14412
23:37:45|0.14412
23:37:45|0.14412
23:37:46|0.14412
23:37:47|0.14412
23:37:48|0.14412
23:37:49|0.14412
23:37:50|0.14412
23:37:51|0.14412
23:37:53|0.14412
23:37:54|0.14412
23:37:56|0.14412
23:37:56|0.1442
23:37:57|0.1442
23:37:58|0.1442
23:37:59|0.1442
23:38:01|0.1442
23:38:02|0.1442
23:38:04|0.1442
23:38:04|0.14402
23:38:06|0.14402
23:38:07|0.14402
23:38:07|0.14402
23:38:09|0.14402
23:38:10|0.14402
23:38:11|0.14402
23:38:12|0.14402
23:38:13|0.14396
23:38:14|0.14396
23:38:15|0.14396
23:38:15|0.14396
23:38:17|0.14396
23:38:17|0.14396
23:38:19|0.14402
23:38:20|0.14402
23:38:21|0.14402
23:38:22|0.14402
23:38:23|0.14399
23:38:24|0.14393
23:38:26|0.14393
23:38:27|0.14393
23:38:29|0.14399
23:38:30|0.14399
23:38:30|0.14399
23:38:31|0.14399
23:38:32|0.14399
23:38:33|0.14399
23:38:34|0.14399
23:38:35|0.14399
23:38:36|0.14399
23:38:37|0.14399
23:38:38|0.14399
23:38:40|0.14398
23:38:40|0.14398
23:38:41|0.14398
23:38:42|0.14398
23:38:43|0.14398
23:38:44|0.14398
23:38:45|0.14398
23:38:46|0.14398
23:38:47|0.14398
23:38:49|0.14398
23:38:49|0.14398
23:38:50|0.14398
23:38:52|0.14398
23:38:53|0.14398
23:38:54|0.14407
23:38:55|0.14407
23:38:56|0.14401
23:38:57|0.14397
23:38:58|0.14397
23:38:59|0.14397
23:39:00|0.14397
23:39:01|0.14397
23:39:03|0.14397
23:39:03|0.14398
23:39:06|0.14398
23:39:06|0.14398
23:39:08|0.14398
23:39:08|0.14398
23:39:09|0.14398
23:39:10|0.14398
23:39:12|0.14398
23:39:12|0.14419
23:39:14|0.14419
23:39:15|0.14419
23:39:16|0.14419
23:39:17|0.14419
23:39:18|0.14419
23:39:19|0.14419
23:39:20|0.14419
23:39:21|0.14419
23:39:22|0.14419
23:39:23|0.14419
23:39:24|0.14411
23:39:25|0.14411
23:39:27|0.14411
23:39:28|0.14411
23:39:30|0.14411
23:39:31|0.14411
23:39:31|0.14411
23:39:32|0.14411
23:39:34|0.14411
23:39:35|0.14411
23:39:36|0.14411
23:39:37|0.14411
23:39:38|0.14411
23:39:39|0.14411
23:39:40|0.14411
23:39:42|0.14404
23:39:44|0.14404
23:39:45|0.14404
23:39:46|0.14404
23:39:46|0.14404
23:39:47|0.14404
23:39:49|0.14402
23:39:49|0.14402
23:39:51|0.14402
23:39:51|0.14385
23:39:52|0.14385
23:39:53|0.14402
23:39:55|0.14402
23:39:55|0.14402
23:39:57|0.14402
23:39:57|0.14402
23:39:58|0.14397
23:39:59|0.14397
23:40:00|0.14397
23:40:02|0.14397
23:40:03|0.14397
23:40:05|0.14397
23:40:05|0.14403
23:40:06|0.14403
23:40:07|0.14403
23:40:08|0.14402
23:40:09|0.14402
23:40:10|0.14402
23:40:12|0.14402
23:40:14|0.14402
23:40:14|0.14402
23:40:16|0.14402
23:40:17|0.14402
23:40:18|0.14402
23:40:19|0.14402
23:40:20|0.14402
23:40:21|0.14402
23:40:21|0.14402
23:40:23|0.14395
23:40:24|0.14395
23:40:25|0.14395
23:40:26|0.14395
23:40:28|0.14395
23:40:29|0.14395
23:40:30|0.14395
23:40:31|0.14395
23:40:32|0.14395
23:40:33|0.14395
23:40:34|0.14395
23:40:35|0.14395
23:40:36|0.14397
23:40:37|0.14397
23:40:38|0.14397
23:40:39|0.14397
23:40:40|0.14397
23:40:41|0.14397
23:40:42|0.14397
23:40:43|0.14397
23:40:45|0.14397
23:40:45|0.14397
23:40:46|0.14397
23:40:47|0.14397
23:40:49|0.14397
23:40:49|0.14397
23:40:50|0.14397
23:40:52|0.14397
23:40:53|0.14397
23:40:54|0.14396
23:40:55|0.14396
23:40:57|0.14398
23:40:57|0.14398
23:40:58|0.14398
23:40:59|0.14398
23:41:00|0.14398
23:41:01|0.14398
23:41:02|0.14398
23:41:03|0.14398
23:41:05|0.14398
23:41:05|0.14398
23:41:06|0.14398
23:41:07|0.14398
23:41:09|0.14398
23:41:10|0.14398
23:41:11|0.14398
23:41:12|0.14398
23:41:13|0.14398
23:41:15|0.144
23:41:15|0.144
23:41:16|0.144
23:41:17|0.144
23:41:19|0.144
23:41:20|0.144
23:41:21|0.144
23:41:22|0.144
23:41:23|0.144
23:41:23|0.144
23:41:25|0.144
23:41:26|0.144
23:41:26|0.144
23:41:29|0.144
23:41:29|0.144
23:41:30|0.14399
23:41:32|0.14399
23:41:34|0.14399
23:41:34|0.14399
23:41:35|0.14399
23:41:36|0.14399
23:41:38|0.14399
23:41:38|0.14399
23:41:40|0.14399
23:41:42|0.14399
23:41:42|0.14399
23:41:43|0.14399
23:41:44|0.14399
23:41:45|0.14399
23:41:46|0.14399
23:41:47|0.14399
23:41:48|0.14399
23:41:50|0.14399
23:41:50|0.14399
23:41:51|0.14399
23:41:52|0.14399
23:41:53|0.14399
23:41:54|0.14399
23:41:55|0.14399
23:41:56|0.14399
23:41:57|0.14399
23:41:58|0.14399
23:41:59|0.14399
23:42:00|0.14399
23:42:01|0.14399
23:42:02|0.14399
23:42:03|0.14399
23:42:05|0.14399
23:42:05|0.14399
23:42:08|0.14399
23:42:09|0.14399
23:42:10|0.14399
23:42:10|0.14399
23:42:11|0.14399
23:42:14|0.14399
23:42:15|0.14396
23:42:16|0.14396
23:42:17|0.14396
23:42:18|0.14388
23:42:19|0.14388
23:42:20|0.14388
23:42:21|0.14388
23:42:22|0.14388
23:42:24|0.14388
23:42:26|0.14388
23:42:26|0.14388
23:42:27|0.14388
23:42:29|0.14388
23:42:30|0.14388
23:42:32|0.14388
23:42:33|0.14388
23:42:34|0.14388
23:42:35|0.14388
23:42:36|0.14399
23:42:37|0.14409
23:42:39|0.14409
23:42:39|0.14409
23:42:40|0.14409
23:42:42|0.14409
23:42:42|0.14409
23:42:44|0.14409
23:42:45|0.14409
23:42:46|0.14406
23:42:47|0.14406
23:42:48|0.14421
23:42:49|0.14421
23:42:49|0.14421
23:42:51|0.14421
23:42:51|0.14421
23:42:52|0.14421
23:42:53|0.14421
23:42:55|0.14421
23:42:56|0.14421
23:42:57|0.14421
23:42:58|0.14421
23:42:59|0.14421
23:43:00|0.14421
23:43:01|0.14421
23:43:02|0.14421
23:43:03|0.14421
23:43:04|0.14421
23:43:06|0.14421
23:43:06|0.14421
23:43:07|0.14421
23:43:09|0.14421
23:43:10|0.14421
23:43:11|0.14421
23:43:12|0.14421
23:43:13|0.14421
23:43:15|0.144
23:43:15|0.144
23:43:17|0.144
23:43:18|0.144
23:43:19|0.144
23:43:20|0.144
23:43:21|0.144
23:43:22|0.144
23:43:23|0.144
23:43:24|0.144
23:43:25|0.144
23:43:26|0.14391
23:43:27|0.14391
23:43:28|0.14391
23:43:29|0.14391
23:43:31|0.14391
23:43:32|0.14391
23:43:33|0.14391
23:43:35|0.14375
23:43:36|0.14383
23:43:37|0.14383
23:43:38|0.14383
23:43:40|0.14383
23:43:41|0.14383
23:43:41|0.14383
23:43:43|0.14383
23:43:44|0.14383
23:43:45|0.14383
23:43:46|0.14383
23:43:46|0.14383
23:43:47|0.14383
23:43:48|0.14383
23:43:50|0.14383
23:43:51|0.14383
23:43:52|0.14383
23:43:52|0.14383
23:43:54|0.14383
23:43:55|0.14383
23:43:56|0.14396
23:43:56|0.14399
23:43:57|0.14404
23:43:59|0.14398
23:43:59|0.14398
23:44:00|0.14398
23:44:01|0.14398
23:44:03|0.14398
23:44:05|0.14395
23:44:06|0.14399
23:44:08|0.14399
23:44:08|0.14399
23:44:09|0.14399
23:44:11|0.14399
23:44:12|0.14399
23:44:13|0.14399
23:44:14|0.14399
23:44:15|0.14399
23:44:17|0.14399
23:44:18|0.14398
23:44:19|0.14388
23:44:20|0.14388
23:44:21|0.14395
23:44:22|0.14395
23:44:23|0.14395
23:44:24|0.14395
23:44:25|0.14395
23:44:26|0.14395
23:44:27|0.14395
23:44:28|0.14408
23:44:29|0.14408
23:44:30|0.14413
23:44:31|0.14423
23:44:33|0.14423
23:44:34|0.14423
23:44:34|0.14423
23:44:36|0.14423
23:44:36|0.14423
23:44:38|0.14424
23:44:38|0.14443
23:44:40|0.14433
23:44:41|0.14433
23:44:42|0.14444
23:44:43|0.14444
23:44:45|0.14444
23:44:46|0.14444
23:44:47|0.14448
23:44:48|0.14448
23:44:49|0.14448
23:44:49|0.14448
23:44:51|0.14439
23:44:51|0.14439
23:44:52|0.14439
23:44:53|0.14424
23:44:54|0.14424
23:44:56|0.14426
23:44:56|0.14426
23:44:57|0.14435
23:44:58|0.14435
23:45:00|0.14435
23:45:01|0.14435
23:45:02|0.14435
23:45:04|0.14435
23:45:05|0.14427
23:45:06|0.14411
23:45:07|0.14419
23:45:08|0.14416
23:45:09|0.14416
23:45:10|0.14416
23:45:12|0.14416
23:45:13|0.14416
23:45:15|0.14423
23:45:15|0.14423
23:45:16|0.14423
23:45:18|0.14423
23:45:19|0.14423
23:45:19|0.14423
23:45:21|0.14423
23:45:22|0.14423
23:45:23|0.14423
23:45:23|0.14423
23:45:25|0.14423
23:45:26|0.14423
23:45:26|0.14423
23:45:27|0.14423
23:45:28|0.14423
23:45:30|0.14423
23:45:31|0.14423
23:45:32|0.14423
23:45:34|0.14423
23:45:34|0.14423
23:45:35|0.14423
23:45:36|0.14423
23:45:38|0.14423
23:45:39|0.14423
23:45:40|0.14423
23:45:40|0.14422
23:45:41|0.14429
23:45:42|0.14429
23:45:44|0.14429
23:45:45|0.14429
23:45:46|0.14437
23:45:46|0.14421
23:45:47|0.14421
23:45:49|0.14421
23:45:49|0.14421
23:45:50|0.14421
23:45:52|0.14421
23:45:53|0.14421
23:45:53|0.14421
23:45:54|0.14421
23:45:55|0.14421
23:45:57|0.14421
23:45:57|0.14421
23:45:58|0.14437
23:46:00|0.14437
23:46:00|0.14426
23:46:01|0.14426
23:46:03|0.14426
23:46:04|0.14426
23:46:04|0.14426
23:46:06|0.14426
23:46:06|0.14422
23:46:08|0.14422
23:46:09|0.14422
23:46:10|0.14422
23:46:11|0.14422
23:46:12|0.14422
23:46:13|0.14422
23:46:14|0.14422
23:46:15|0.14422
23:46:16|0.14422
23:46:17|0.14435
23:46:17|0.14432
23:46:19|0.14432
23:46:20|0.14432
23:46:21|0.14432
23:46:22|0.14432
23:46:23|0.1444
23:46:24|0.1444
23:46:25|0.1444
23:46:26|0.1444
23:46:27|0.1444
23:46:28|0.14443
23:46:29|0.14443
23:46:30|0.14443
23:46:30|0.14443
23:46:31|0.14443
23:46:32|0.14443
23:46:33|0.14443
23:46:35|0.14443
23:46:36|0.14443
23:46:38|0.14443
23:46:39|0.14443
23:46:41|0.1446
23:46:42|0.1446
23:46:43|0.14459
23:46:44|0.14459
23:46:45|0.14459
23:46:45|0.14454
23:46:46|0.14454
23:46:48|0.14443
23:46:48|0.14443
23:46:51|0.14443
23:46:51|0.14443
23:46:52|0.14443
23:46:53|0.14443
23:46:54|0.14443
23:46:55|0.14443
23:46:56|0.14454
23:46:57|0.14454
23:46:59|0.14454
23:46:59|0.14454
23:47:00|0.14454
23:47:01|0.14454
23:47:04|0.14453
23:47:04|0.14465
23:47:06|0.14465
23:47:07|0.14465
23:47:08|0.14465
23:47:09|0.14465
23:47:10|0.14465
23:47:11|0.14465
23:47:12|0.14465
23:47:13|0.14465
23:47:14|0.14465
23:47:16|0.14453
23:47:17|0.14453
23:47:18|0.14453
23:47:19|0.14453
23:47:20|0.14453
23:47:21|0.14453
23:47:22|0.14453
23:47:23|0.14453
23:47:24|0.14453
23:47:25|0.14453
23:47:25|0.14453
23:47:26|0.14453
23:47:27|0.1445
23:47:29|0.1445
23:47:29|0.1445
23:47:30|0.1445
23:47:32|0.1445
23:47:33|0.1445
23:47:34|0.1445
23:47:35|0.1445
23:47:36|0.1445
23:47:37|0.1445
23:47:39|0.1445
23:47:39|0.1445
23:47:40|0.1445
23:47:41|0.1445
23:47:42|0.1445
23:47:44|0.14443
23:47:44|0.14443
23:47:45|0.14443
23:47:47|0.14443
23:47:48|0.14443
23:47:49|0.14443
23:47:49|0.14443
23:47:50|0.14461
23:47:51|0.14461
23:47:52|0.14461
23:47:54|0.14457
23:47:54|0.14457
23:47:55|0.14457
23:47:56|0.14457
23:47:58|0.14476
23:47:58|0.14463
23:47:59|0.14463
23:48:00|0.14463
23:48:01|0.14463
23:48:03|0.14463
23:48:04|0.14463
23:48:05|0.14463
23:48:07|0.14463
23:48:07|0.14454
23:48:09|0.14454
23:48:09|0.14454
23:48:10|0.14454
23:48:11|0.14454
23:48:12|0.14454
23:48:13|0.14454
23:48:15|0.1446
23:48:15|0.1446
23:48:16|0.1446
23:48:17|0.14459
23:48:18|0.14462
23:48:19|0.14462
23:48:20|0.14459
23:48:21|0.14459
23:48:22|0.1445
23:48:23|0.1445
23:48:24|0.1445
23:48:26|0.1445
23:48:26|0.1445
23:48:27|0.1446
23:48:28|0.1446
23:48:30|0.14461
23:48:31|0.14462
23:48:31|0.14462
23:48:32|0.14478
23:48:33|0.14478
23:48:35|0.14483
23:48:36|0.14477
23:48:37|0.14477
23:48:38|0.14477
23:48:39|0.14477
23:48:41|0.14477
23:48:41|0.14489
23:48:42|0.14489
23:48:43|0.14489
23:48:46|0.14473
23:48:47|0.14473
23:48:48|0.14496
23:48:49|0.14496
23:48:50|0.14497
23:48:51|0.14497
23:48:52|0.14497
23:48:53|0.14497
23:48:54|0.14497
23:48:55|0.14493
23:48:56|0.14501
23:48:57|0.14504
23:48:58|0.14504
23:48:59|0.14496
23:49:01|0.14496
23:49:03|0.14496
23:49:04|0.14496
23:49:05|0.14505
23:49:06|0.14505
23:49:08|0.14505
23:49:08|0.14505
23:49:09|0.14505
23:49:12|0.14497
23:49:13|0.14497
23:49:15|0.14497
23:49:16|0.14497
23:49:17|0.14497
23:49:18|0.14497
23:49:19|0.14497
23:49:20|0.14497
23:49:21|0.14497
23:49:22|0.14497
23:49:23|0.14497
23:49:24|0.14496
23:49:25|0.14496
23:49:27|0.14496
23:49:28|0.14493
23:49:29|0.14493
23:49:30|0.14493
23:49:31|0.14493
23:49:32|0.14493
23:49:33|0.14493
23:49:33|0.14493
23:49:35|0.14493
23:49:36|0.14493
23:49:37|0.14493
23:49:38|0.14493
23:49:39|0.14478
23:49:40|0.14478
23:49:41|0.14478
23:49:42|0.14478
23:49:43|0.14478
23:49:45|0.14478
23:49:46|0.14478
23:49:47|0.14478
23:49:47|0.14478
23:49:49|0.14478
23:49:50|0.14478
23:49:50|0.14478
23:49:51|0.14478
23:49:54|0.14472
23:49:54|0.14472
23:49:55|0.14472
23:49:56|0.14472
23:49:58|0.14472
23:49:58|0.14472
23:49:59|0.14481
23:50:00|0.14481
23:50:01|0.14481
23:50:03|0.14481
23:50:05|0.14481
23:50:06|0.14481
23:50:07|0.14481
23:50:08|0.14481
23:50:09|0.14481
23:50:09|0.14485
23:50:11|0.14485
23:50:12|0.14481
23:50:12|0.14481
23:50:14|0.14481
23:50:15|0.14485
23:50:15|0.14485
23:50:17|0.14485
23:50:18|0.14485
23:50:19|0.14485
23:50:21|0.14485
23:50:21|0.1448
23:50:22|0.1448
23:50:23|0.1448
23:50:24|0.1448
23:50:25|0.1448
23:50:26|0.1448
23:50:27|0.1448
23:50:28|0.1448
23:50:29|0.1448
23:50:30|0.1448
23:50:31|0.14487
23:50:32|0.14487
23:50:33|0.14491
23:50:34|0.14491
23:50:35|0.14491
23:50:37|0.14491
23:50:38|0.14491
23:50:39|0.14491
23:50:40|0.14491
23:50:42|0.14501
23:50:42|0.14501
23:50:43|0.14501
23:50:44|0.14501
23:50:46|0.14493
23:50:47|0.14493
23:50:47|0.14493
23:50:48|0.14493
23:50:50|0.14496
23:50:51|0.14496
23:50:52|0.14496
23:50:52|0.14496
23:50:53|0.14496
23:50:55|0.14496
23:50:56|0.14496
23:50:56|0.14496
23:50:57|0.14496
23:50:58|0.14496
23:50:59|0.14496
23:51:01|0.14496
23:51:01|0.14505
23:51:04|0.14505
23:51:04|0.14505
23:51:05|0.14505
23:51:06|0.14514
23:51:07|0.14514
23:51:08|0.14514
23:51:10|0.14509
23:51:11|0.14509
23:51:12|0.14516
23:51:13|0.14516
23:51:15|0.14516
23:51:16|0.14516
23:51:17|0.14514
23:51:17|0.14518
23:51:19|0.14518
23:51:21|0.14516
23:51:21|0.14516
23:51:22|0.14516
23:51:23|0.14527
23:51:24|0.14527
23:51:26|0.14528
23:51:26|0.14528
23:51:27|0.14528
23:51:29|0.14528
23:51:30|0.14528
23:51:31|0.14528
23:51:32|0.14531
23:51:33|0.14531
23:51:33|0.14533
23:51:35|0.14533
23:51:36|0.14533
23:51:36|0.14533
23:51:38|0.14533
23:51:39|0.14538
23:51:40|0.14538
23:51:41|0.14535
23:51:42|0.14535
23:51:44|0.14535
23:51:46|0.14535
23:51:46|0.14535
23:51:48|0.14535
23:51:49|0.14542
23:51:49|0.14542
23:51:50|0.14542
23:51:52|0.14542
23:51:52|0.14542
23:51:54|0.14542
23:51:54|0.14542
23:51:55|0.14533
23:51:57|0.14526
23:51:57|0.14527
23:51:58|0.14527
23:51:59|0.14527
23:52:01|0.14527
23:52:02|0.14527
23:52:02|0.14535
23:52:05|0.14535
23:52:06|0.14535
23:52:07|0.14535
23:52:08|0.1455
23:52:09|0.1455
23:52:10|0.14536
23:52:11|0.14536
23:52:13|0.1454
23:52:13|0.1454
23:52:14|0.14551
23:52:16|0.14537
23:52:17|0.14537
23:52:18|0.14537
23:52:19|0.14537
23:52:20|0.14537
23:52:21|0.14537
23:52:22|0.14537
23:52:23|0.14537
23:52:24|0.14537
23:52:25|0.14537
23:52:26|0.14537
23:52:27|0.14537
23:52:28|0.14537
23:52:29|0.14537
23:52:30|0.14537
23:52:31|0.14537
23:52:32|0.14537
23:52:33|0.14537
23:52:34|0.14537
23:52:35|0.14537
23:52:36|0.14537
23:52:37|0.14535
23:52:38|0.14535
23:52:39|0.14535
23:52:40|0.14535
23:52:41|0.14535
23:52:42|0.14535
23:52:44|0.14535
23:52:44|0.14535
23:52:45|0.14538
23:52:46|0.14538
23:52:47|0.14538
23:52:48|0.14538
23:52:49|0.14538
23:52:50|0.14538
23:52:52|0.14542
23:52:53|0.14542
23:52:54|0.14542
23:52:54|0.14543
23:52:55|0.14543
23:52:56|0.14543
23:52:57|0.14543
23:52:59|0.14543
23:52:59|0.14543
23:53:01|0.14543
23:53:01|0.14537
23:53:03|0.14537
23:53:04|0.14537
23:53:05|0.14537
23:53:06|0.14537
23:53:07|0.14537
23:53:08|0.14537
23:53:09|0.14542
23:53:10|0.14542
23:53:11|0.14542
23:53:13|0.14542
23:53:14|0.14543
23:53:14|0.14543
23:53:16|0.14543
23:53:17|0.14543
23:53:18|0.14543
23:53:19|0.14543
23:53:19|0.14543
23:53:20|0.14543
23:53:22|0.14543
23:53:22|0.14543
23:53:24|0.14543
23:53:24|0.14543
23:53:25|0.14543
23:53:26|0.14543
23:53:27|0.14543
23:53:28|0.14543
23:53:29|0.14543
23:53:31|0.14543
23:53:32|0.14543
23:53:32|0.14543
23:53:33|0.14543
23:53:34|0.14543
23:53:35|0.14543
23:53:36|0.14543
23:53:37|0.14543
23:53:38|0.14543
23:53:40|0.14543
23:53:41|0.14553
23:53:42|0.14553
23:53:44|0.14553
23:53:44|0.14553
23:53:45|0.14553
23:53:46|0.14553
23:53:47|0.14553
23:53:49|0.1455
23:53:50|0.1455
23:53:51|0.1454
23:53:52|0.1454
23:53:53|0.14541
23:53:54|0.14541
23:53:55|0.14541
23:53:56|0.14541
23:53:57|0.14541
23:53:58|0.14553
23:53:59|0.14553
23:54:00|0.14545
23:54:01|0.14545
23:54:02|0.14545
23:54:03|0.14545
23:54:04|0.14545
23:54:06|0.14545
23:54:07|0.14545
23:54:08|0.14545
23:54:09|0.14545
23:54:10|0.14545
23:54:11|0.14545
23:54:12|0.14545
23:54:13|0.14551
23:54:14|0.14551
23:54:15|0.14551
23:54:16|0.14551
23:54:17|0.14551
23:54:19|0.14551
23:54:20|0.14551
23:54:21|0.14551
23:54:22|0.14551
23:54:22|0.14551
23:54:24|0.14551
23:54:24|0.14551
23:54:26|0.14551
23:54:27|0.14551
23:54:27|0.14551
23:54:29|0.14551
23:54:30|0.14551
23:54:30|0.14551
23:54:31|0.14551
23:54:33|0.14551
23:54:34|0.1454
23:54:34|0.1454
23:54:35|0.1454
23:54:36|0.14545
23:54:37|0.14545
23:54:38|0.14548
23:54:40|0.14548
23:54:41|0.14548
23:54:42|0.14548
23:54:44|0.14548
23:54:44|0.14551
23:54:45|0.14551
23:54:47|0.14551
23:54:48|0.14551
23:54:49|0.14551
23:54:50|0.14551
23:54:51|0.14551
23:54:52|0.14551
23:54:53|0.14553
23:54:54|0.14553
23:54:55|0.14553
23:54:56|0.14553
23:54:57|0.14553
23:54:58|0.14552
23:55:00|0.14552
23:55:00|0.14552
23:55:01|0.14552
23:55:03|0.14557
23:55:04|0.1455
23:55:05|0.1455
23:55:06|0.1455
23:55:07|0.1455
23:55:08|0.1455
23:55:09|0.14553
23:55:10|0.14553
23:55:11|0.14549
23:55:13|0.14553
23:55:14|0.14553
23:55:16|0.14553
23:55:16|0.14553
23:55:17|0.14553
23:55:19|0.14553
23:55:20|0.14553
23:55:21|0.14553
23:55:22|0.14553
23:55:23|0.14561
23:55:23|0.14561
23:55:25|0.14561
23:55:25|0.14561
23:55:26|0.14561
23:55:27|0.14561
23:55:29|0.14561
23:55:30|0.14561
23:55:31|0.14561
23:55:31|0.14553
23:55:33|0.14553
23:55:33|0.14553
23:55:34|0.14553
23:55:36|0.14553
23:55:37|0.14553
23:55:37|0.14553
23:55:38|0.14553
23:55:39|0.14553
23:55:40|0.14569
23:55:42|0.14563
23:55:43|0.14567
23:55:44|0.14569
23:55:46|0.1458
23:55:47|0.1458
23:55:48|0.14574
23:55:48|0.14574
23:55:50|0.14574
23:55:50|0.14582
23:55:51|0.14574
23:55:53|0.14574
23:55:53|0.14574
23:55:54|0.14574
23:55:55|0.14574
23:55:58|0.14574
23:55:58|0.14574
23:55:59|0.14571
23:56:00|0.14571
23:56:02|0.14577
23:56:03|0.14583
23:56:04|0.14583
23:56:05|0.14583
23:56:06|0.14596
23:56:07|0.14606
23:56:09|0.14595
23:56:10|0.14598
23:56:11|0.14598
23:56:12|0.14598
23:56:14|0.14607
23:56:15|0.14607
23:56:15|0.14607
23:56:17|0.14607
23:56:18|0.14613
23:56:18|0.14613
23:56:21|0.14612
23:56:23|0.14602
23:56:24|0.14602
23:56:24|0.14602
23:56:25|0.14605
23:56:26|0.146
23:56:27|0.146
23:56:28|0.146
23:56:29|0.146
23:56:30|0.146
23:56:31|0.146
23:56:32|0.14598
23:56:33|0.14595
23:56:34|0.14595
23:56:35|0.14595
23:56:36|0.14594
23:56:37|0.14594
23:56:38|0.14594
23:56:39|0.14594
23:56:40|0.14594
23:56:41|0.14594
23:56:43|0.14594
23:56:44|0.14582
23:56:45|0.14582
23:56:46|0.14582
23:56:48|0.14582
23:56:48|0.14574
23:56:49|0.14574
23:56:50|0.1459
23:56:52|0.1459
23:56:52|0.1459
23:56:53|0.1459
23:56:54|0.1459
23:56:55|0.1459
23:56:57|0.1459
23:56:57|0.1459
23:56:58|0.1459
23:57:00|0.1459
23:57:00|0.1459
23:57:02|0.1459
23:57:04|0.1459
23:57:04|0.1459
23:57:05|0.1459
23:57:06|0.1459
23:57:07|0.1459
23:57:08|0.1459
23:57:09|0.14588
23:57:11|0.14588
23:57:12|0.14588
23:57:13|0.14588
23:57:14|0.14588
23:57:15|0.14588
23:57:16|0.14588
23:57:17|0.14588
23:57:18|0.14588
23:57:19|0.14598
23:57:20|0.14598
23:57:21|0.14598
23:57:22|0.14599
23:57:23|0.14599
23:57:24|0.14599
23:57:25|0.14599
23:57:26|0.14599
23:57:27|0.14599
23:57:28|0.14599
23:57:29|0.14599
23:57:30|0.14599
23:57:31|0.14599
23:57:32|0.14599
23:57:33|0.14599
23:57:34|0.14599
23:57:35|0.14599
23:57:36|0.14586
23:57:37|0.14586
23:57:38|0.14583
23:57:39|0.14583
23:57:40|0.14583
23:57:41|0.14583
23:57:42|0.14583
23:57:43|0.14583
23:57:44|0.14583
23:57:45|0.14583
23:57:46|0.14583
23:57:47|0.14574
23:57:48|0.14561
23:57:49|0.14581
23:57:50|0.14582
23:57:51|0.14593
23:57:52|0.14593
23:57:53|0.14596
23:57:54|0.14596
23:57:55|0.14596
23:57:56|0.14596
23:57:57|0.14596
23:57:58|0.1462
23:57:59|0.14614
23:58:00|0.14614
23:58:01|0.14614
23:58:03|0.14613
23:58:04|0.14613
23:58:05|0.14613
23:58:07|0.14613
23:58:08|0.14613
23:58:10|0.14617
23:58:11|0.14617
23:58:12|0.14627
23:58:13|0.14627
23:58:14|0.14627
23:58:15|0.14631
23:58:16|0.14621
23:58:17|0.14621
23:58:17|0.14625
23:58:19|0.14625
23:58:20|0.14621
23:58:21|0.14629
23:58:22|0.14622
23:58:23|0.14622
23:58:24|0.14622
23:58:25|0.14622
23:58:26|0.1462
23:58:27|0.1462
23:58:28|0.1462
23:58:29|0.1462
23:58:30|0.1462
23:58:31|0.1462
23:58:32|0.1462
23:58:33|0.1462
23:58:34|0.1462
23:58:35|0.1462
23:58:36|0.1462
23:58:37|0.1462
23:58:38|0.14624
23:58:39|0.14624
23:58:40|0.14624
23:58:41|0.14624
23:58:42|0.14624
23:58:43|0.14624
23:58:44|0.14624
23:58:46|0.14624
23:58:48|0.14624
23:58:49|0.14624
23:58:50|0.14624
23:58:51|0.14624
23:58:52|0.14624
23:58:53|0.14624
23:58:55|0.14624
23:58:56|0.14626
23:58:57|0.14628
23:58:58|0.14628
23:58:59|0.14628
23:59:00|0.14628
23:59:01|0.14628
23:59:03|0.14628
23:59:04|0.14628
23:59:05|0.14628
23:59:06|0.14625
23:59:08|0.14625
23:59:09|0.14625
23:59:10|0.14625
23:59:11|0.14625
23:59:12|0.14625
23:59:13|0.14642
23:59:14|0.14645
23:59:16|0.14642
23:59:16|0.14643
23:59:17|0.14648
23:59:18|0.14648
23:59:19|0.14648
23:59:20|0.14648
23:59:21|0.14648
23:59:22|0.14648
23:59:23|0.14646
23:59:25|0.14643
23:59:26|0.14643
23:59:27|0.14643
23:59:28|0.14643
23:59:29|0.14643
23:59:30|0.14643
23:59:31|0.14643
23:59:32|0.14643
23:59:33|0.14631
23:59:34|0.14631
23:59:35|0.14631
23:59:37|0.14631
23:59:37|0.14631
23:59:38|0.14631
23:59:40|0.14631
23:59:40|0.14644
23:59:41|0.14644
23:59:43|0.14644
23:59:44|0.14644
23:59:44|0.14644
23:59:46|0.14648
23:59:48|0.14644
23:59:49|0.14643
23:59:50|0.14637
23:59:51|0.14639
23:59:52|0.14639
23:59:53|0.14639
23:59:54|0.14639
23:59:55|0.14639
23:59:56|0.14639
23:59:57|0.14645
23:59:58|0.14645
23:59:59|0.14645