00:00:00|0.13326
00:00:01|0.13326
00:00:02|0.13326
00:00:03|0.13326
00:00:04|0.13326
00:00:05|0.13326
00:00:06|0.13326
00:00:07|0.13326
00:00:08|0.13326
00:00:09|0.13326
00:00:10|0.13326
00:00:11|0.13337
00:00:12|0.13325
00:00:13|0.13328
00:00:14|0.13328
00:00:15|0.13328
00:00:16|0.13332
00:00:17|0.13332
00:00:18|0.13332
00:00:19|0.13333
00:00:20|0.1333
00:00:21|0.1333
00:00:22|0.1333
00:00:23|0.1333
00:00:25|0.1333
00:00:26|0.13329
00:00:27|0.13327
00:00:28|0.1333
00:00:29|0.1333
00:00:30|0.13321
00:00:31|0.13321
00:00:33|0.13324
00:00:34|0.13324
00:00:35|0.1333
00:00:37|0.1333
00:00:38|0.1333
00:00:38|0.1333
00:00:40|0.13309
00:00:41|0.13309
00:00:42|0.13312
00:00:43|0.13312
00:00:44|0.13312
00:00:45|0.13312
00:00:46|0.13312
00:00:47|0.13312
00:00:48|0.13328
00:00:49|0.13332
00:00:50|0.13332
00:00:51|0.13317
00:00:52|0.13317
00:00:53|0.1332
00:00:54|0.13327
00:00:55|0.13327
00:00:56|0.13327
00:00:57|0.13327
00:00:58|0.13327
00:00:59|0.13327
00:01:00|0.13313
00:01:01|0.13313
00:01:02|0.13313
00:01:03|0.13313
00:01:04|0.13313
00:01:05|0.13313
00:01:06|0.13313
00:01:07|0.13313
00:01:09|0.13313
00:01:09|0.13313
00:01:10|0.13313
00:01:11|0.13313
00:01:12|0.13308
00:01:13|0.13308
00:01:14|0.13309
00:01:15|0.13309
00:01:16|0.13309
00:01:17|0.13294
00:01:18|0.13289
00:01:19|0.13289
00:01:20|0.13279
00:01:21|0.13275
00:01:22|0.13275
00:01:23|0.13276
00:01:24|0.13276
00:01:25|0.13285
00:01:26|0.13291
00:01:27|0.13273
00:01:28|0.13288
00:01:29|0.13288
00:01:30|0.13272
00:01:32|0.13272
00:01:33|0.13283
00:01:34|0.13283
00:01:35|0.13283
00:01:36|0.13283
00:01:37|0.13288
00:01:38|0.13296
00:01:39|0.13296
00:01:40|0.13296
00:01:41|0.13296
00:01:42|0.13296
00:01:43|0.13296
00:01:44|0.13296
00:01:45|0.13296
00:01:46|0.13296
00:01:47|0.13296
00:01:48|0.13284
00:01:49|0.13287
00:01:50|0.1329
00:01:51|0.13305
00:01:52|0.13296
00:01:53|0.13296
00:01:54|0.13296
00:01:55|0.13296
00:01:56|0.13296
00:01:57|0.13296
00:01:58|0.13296
00:01:59|0.13307
00:02:00|0.13307
00:02:01|0.13307
00:02:02|0.13311
00:02:03|0.13313
00:02:04|0.13313
00:02:05|0.13312
00:02:06|0.13316
00:02:07|0.13316
00:02:08|0.13316
00:02:09|0.13316
00:02:10|0.13316
00:02:11|0.13313
00:02:12|0.1331
00:02:13|0.13309
00:02:14|0.13309
00:02:15|0.133
00:02:16|0.133
00:02:17|0.133
00:02:18|0.13284
00:02:19|0.13301
00:02:21|0.13301
00:02:21|0.13295
00:02:22|0.13288
00:02:23|0.13269
00:02:24|0.13291
00:02:25|0.13291
00:02:26|0.13289
00:02:27|0.13278
00:02:28|0.13273
00:02:29|0.13272
00:02:30|0.13272
00:02:31|0.13266
00:02:32|0.13266
00:02:34|0.13268
00:02:35|0.13261
00:02:37|0.13255
00:02:37|0.13255
00:02:39|0.13262
00:02:40|0.13258
00:02:41|0.1325
00:02:42|0.13255
00:02:42|0.13255
00:02:43|0.13256
00:02:45|0.13262
00:02:46|0.13277
00:02:47|0.13277
00:02:48|0.13268
00:02:49|0.13263
00:02:50|0.13257
00:02:51|0.13257
00:02:52|0.13263
00:02:53|0.13265
00:02:55|0.13261
00:02:55|0.13261
00:02:56|0.1327
00:02:57|0.13265
00:02:58|0.13265
00:02:59|0.13241
00:03:00|0.13251
00:03:01|0.13251
00:03:02|0.13239
00:03:03|0.13239
00:03:04|0.13252
00:03:05|0.13252
00:03:06|0.13252
00:03:07|0.13254
00:03:08|0.13255
00:03:09|0.13255
00:03:10|0.13245
00:03:11|0.13244
00:03:13|0.13248
00:03:13|0.13244
00:03:14|0.13236
00:03:15|0.13236
00:03:16|0.13243
00:03:18|0.13249
00:03:18|0.13255
00:03:20|0.13244
00:03:20|0.13244
00:03:21|0.13248
00:03:22|0.13247
00:03:23|0.13245
00:03:24|0.13249
00:03:25|0.13247
00:03:26|0.13247
00:03:27|0.13247
00:03:29|0.13238
00:03:29|0.1325
00:03:30|0.13235
00:03:31|0.13232
00:03:33|0.13239
00:03:33|0.13225
00:03:35|0.13225
00:03:37|0.13235
00:03:37|0.13235
00:03:39|0.1322
00:03:40|0.13224
00:03:41|0.13236
00:03:42|0.13236
00:03:44|0.13235
00:03:44|0.13235
00:03:46|0.13238
00:03:47|0.13231
00:03:47|0.13224
00:03:48|0.13224
00:03:49|0.13229
00:03:50|0.1323
00:03:52|0.13218
00:03:53|0.13227
00:03:54|0.13214
00:03:55|0.13214
00:03:56|0.13216
00:03:57|0.13225
00:03:58|0.13215
00:03:59|0.13209
00:04:00|0.13212
00:04:01|0.13211
00:04:02|0.13218
00:04:03|0.13211
00:04:04|0.13219
00:04:05|0.13212
00:04:05|0.13217
00:04:07|0.13217
00:04:08|0.13217
00:04:09|0.13217
00:04:10|0.13225
00:04:10|0.13213
00:04:12|0.13213
00:04:13|0.13213
00:04:14|0.13211
00:04:15|0.13211
00:04:16|0.13209
00:04:16|0.1322
00:04:18|0.1321
00:04:19|0.13221
00:04:20|0.13223
00:04:21|0.13213
00:04:22|0.13219
00:04:23|0.13208
00:04:24|0.13218
00:04:25|0.13218
00:04:26|0.13218
00:04:27|0.13231
00:04:28|0.13233
00:04:29|0.13223
00:04:30|0.13223
00:04:31|0.13223
00:04:32|0.13223
00:04:33|0.13223
00:04:34|0.13223
00:04:36|0.1322
00:04:36|0.1322
00:04:38|0.13218
00:04:39|0.13218
00:04:40|0.13217
00:04:41|0.13209
00:04:42|0.13209
00:04:43|0.13209
00:04:45|0.13211
00:04:45|0.13221
00:04:47|0.1321
00:04:48|0.1321
00:04:49|0.13225
00:04:50|0.1321
00:04:51|0.1321
00:04:52|0.1321
00:04:53|0.13226
00:04:54|0.13226
00:04:55|0.13226
00:04:56|0.13208
00:04:57|0.13212
00:04:58|0.13216
00:04:59|0.13216
00:05:00|0.13216
00:05:01|0.13209
00:05:02|0.1321
00:05:03|0.13214
00:05:04|0.13209
00:05:05|0.13209
00:05:06|0.13211
00:05:08|0.13204
00:05:08|0.13202
00:05:10|0.13214
00:05:11|0.13214
00:05:11|0.13209
00:05:12|0.13209
00:05:13|0.13215
00:05:14|0.13215
00:05:16|0.13226
00:05:17|0.13214
00:05:17|0.13215
00:05:18|0.13215
00:05:19|0.13215
00:05:21|0.13204
00:05:21|0.13214
00:05:22|0.13215
00:05:23|0.13215
00:05:25|0.13215
00:05:26|0.13216
00:05:27|0.13216
00:05:28|0.13216
00:05:29|0.13217
00:05:29|0.1323
00:05:30|0.13249
00:05:32|0.1324
00:05:32|0.1324
00:05:34|0.1324
00:05:34|0.1324
00:05:35|0.1324
00:05:37|0.13244
00:05:39|0.13244
00:05:40|0.13256
00:05:41|0.13262
00:05:42|0.13262
00:05:43|0.13262
00:05:44|0.13262
00:05:45|0.13245
00:05:46|0.13234
00:05:47|0.13234
00:05:48|0.13234
00:05:49|0.13235
00:05:50|0.13236
00:05:51|0.13236
00:05:52|0.13251
00:05:53|0.13251
00:05:54|0.13243
00:05:55|0.13243
00:05:56|0.13245
00:05:57|0.13249
00:05:58|0.13257
00:05:59|0.13257
00:06:00|0.13257
00:06:01|0.13257
00:06:02|0.1326
00:06:03|0.1326
00:06:05|0.1326
00:06:05|0.1326
00:06:07|0.1326
00:06:08|0.1326
00:06:09|0.1326
00:06:10|0.1326
00:06:10|0.13262
00:06:12|0.13263
00:06:12|0.13263
00:06:14|0.13263
00:06:15|0.1326
00:06:16|0.13259
00:06:16|0.13259
00:06:18|0.13257
00:06:18|0.13257
00:06:20|0.13257
00:06:21|0.13257
00:06:22|0.13258
00:06:22|0.1326
00:06:24|0.1326
00:06:25|0.1326
00:06:26|0.1326
00:06:27|0.1326
00:06:28|0.13259
00:06:29|0.13258
00:06:30|0.13256
00:06:31|0.13256
00:06:32|0.13256
00:06:33|0.13253
00:06:34|0.13261
00:06:35|0.13253
00:06:36|0.13253
00:06:37|0.13252
00:06:39|0.13253
00:06:40|0.13252
00:06:41|0.13252
00:06:42|0.13252
00:06:42|0.13252
00:06:44|0.13252
00:06:45|0.1326
00:06:46|0.13252
00:06:47|0.13253
00:06:48|0.13253
00:06:49|0.13253
00:06:50|0.13253
00:06:51|0.13254
00:06:52|0.13254
00:06:53|0.13254
00:06:54|0.13249
00:06:55|0.13249
00:06:56|0.13249
00:06:57|0.13249
00:06:58|0.13249
00:06:59|0.13245
00:07:00|0.13245
00:07:01|0.13253
00:07:02|0.13253
00:07:03|0.13253
00:07:04|0.13253
00:07:05|0.13256
00:07:06|0.13258
00:07:07|0.13258
00:07:08|0.13258
00:07:09|0.13258
00:07:10|0.13263
00:07:11|0.13263
00:07:12|0.13263
00:07:13|0.13262
00:07:14|0.13262
00:07:15|0.13262
00:07:16|0.13235
00:07:17|0.13235
00:07:18|0.13237
00:07:19|0.13237
00:07:20|0.13237
00:07:21|0.13237
00:07:22|0.13237
00:07:23|0.13237
00:07:24|0.13237
00:07:25|0.13242
00:07:26|0.13242
00:07:27|0.13242
00:07:28|0.13242
00:07:29|0.13249
00:07:30|0.13248
00:07:31|0.13237
00:07:32|0.13237
00:07:33|0.13237
00:07:34|0.13237
00:07:35|0.13237
00:07:36|0.13238
00:07:37|0.13238
00:07:38|0.13238
00:07:39|0.13238
00:07:41|0.13238
00:07:42|0.13238
00:07:43|0.13238
00:07:44|0.13237
00:07:45|0.13237
00:07:46|0.13238
00:07:47|0.13238
00:07:48|0.13238
00:07:50|0.1325
00:07:50|0.1325
00:07:51|0.1325
00:07:53|0.1325
00:07:53|0.13251
00:07:54|0.13251
00:07:56|0.13238
00:07:57|0.13238
00:07:58|0.13238
00:07:59|0.13238
00:08:00|0.13238
00:08:01|0.13238
00:08:02|0.13245
00:08:03|0.13245
00:08:04|0.13249
00:08:05|0.13254
00:08:06|0.13254
00:08:07|0.13254
00:08:08|0.13254
00:08:09|0.13254
00:08:10|0.13246
00:08:11|0.13246
00:08:12|0.13238
00:08:13|0.13238
00:08:14|0.13245
00:08:15|0.13245
00:08:16|0.13245
00:08:17|0.13245
00:08:18|0.13241
00:08:19|0.13237
00:08:20|0.13237
00:08:21|0.13237
00:08:22|0.13237
00:08:23|0.13237
00:08:24|0.13237
00:08:25|0.13233
00:08:26|0.13245
00:08:27|0.13245
00:08:28|0.13245
00:08:29|0.13245
00:08:30|0.13237
00:08:31|0.1323
00:08:32|0.1323
00:08:33|0.13236
00:08:34|0.13236
00:08:35|0.13236
00:08:36|0.13236
00:08:37|0.1323
00:08:38|0.13222
00:08:39|0.13222
00:08:40|0.13222
00:08:42|0.13218
00:08:43|0.13218
00:08:44|0.13219
00:08:45|0.13222
00:08:46|0.13214
00:08:47|0.13212
00:08:48|0.13212
00:08:49|0.13202
00:08:50|0.13201
00:08:51|0.13201
00:08:53|0.13209
00:08:53|0.13209
00:08:54|0.13209
00:08:55|0.132
00:08:56|0.132
00:08:57|0.132
00:08:58|0.13209
00:09:00|0.13209
00:09:00|0.13209
00:09:01|0.13209
00:09:02|0.13209
00:09:03|0.13209
00:09:05|0.13209
00:09:05|0.13209
00:09:06|0.13209
00:09:07|0.13209
00:09:08|0.13209
00:09:09|0.1322
00:09:10|0.1322
00:09:11|0.1323
00:09:13|0.1323
00:09:14|0.1323
00:09:15|0.1323
00:09:16|0.1323
00:09:17|0.1323
00:09:17|0.1323
00:09:18|0.13234
00:09:20|0.13239
00:09:21|0.13239
00:09:21|0.13239
00:09:23|0.13243
00:09:23|0.13243
00:09:24|0.13242
00:09:26|0.13242
00:09:26|0.13244
00:09:27|0.13244
00:09:28|0.13244
00:09:29|0.13244
00:09:30|0.13244
00:09:32|0.13241
00:09:32|0.13242
00:09:34|0.13242
00:09:35|0.13242
00:09:36|0.13242
00:09:37|0.13242
00:09:37|0.13242
00:09:38|0.1324
00:09:39|0.13245
00:09:41|0.13245
00:09:42|0.13245
00:09:44|0.13245
00:09:44|0.13237
00:09:45|0.13237
00:09:46|0.13239
00:09:48|0.13238
00:09:49|0.13238
00:09:50|0.13235
00:09:52|0.1324
00:09:52|0.1324
00:09:53|0.1324
00:09:54|0.13236
00:09:56|0.13236
00:09:56|0.13236
00:09:58|0.13236
00:09:58|0.13236
00:09:59|0.13239
00:10:00|0.13239
00:10:01|0.13239
00:10:02|0.13239
00:10:04|0.13239
00:10:04|0.13242
00:10:06|0.13245
00:10:06|0.13245
00:10:08|0.13245
00:10:08|0.13245
00:10:10|0.13245
00:10:10|0.13245
00:10:11|0.13245
00:10:12|0.13245
00:10:13|0.13245
00:10:14|0.13247
00:10:15|0.13247
00:10:16|0.1325
00:10:17|0.1324
00:10:18|0.13251
00:10:19|0.13251
00:10:20|0.13234
00:10:21|0.13234
00:10:22|0.13234
00:10:23|0.13234
00:10:25|0.13234
00:10:25|0.13234
00:10:26|0.13234
00:10:27|0.13234
00:10:29|0.13234
00:10:29|0.13234
00:10:30|0.13234
00:10:31|0.13234
00:10:33|0.13243
00:10:33|0.13241
00:10:34|0.13241
00:10:35|0.13245
00:10:36|0.13245
00:10:37|0.13245
00:10:38|0.13245
00:10:39|0.13245
00:10:40|0.13245
00:10:42|0.13245
00:10:44|0.13245
00:10:45|0.13241
00:10:45|0.13241
00:10:46|0.13233
00:10:48|0.13233
00:10:48|0.13233
00:10:50|0.13233
00:10:51|0.13233
00:10:52|0.13233
00:10:53|0.13233
00:10:54|0.13233
00:10:55|0.13233
00:10:56|0.13233
00:10:57|0.13233
00:10:58|0.13233
00:10:59|0.13233
00:10:59|0.13233
00:11:01|0.13233
00:11:02|0.13233
00:11:03|0.13233
00:11:05|0.13233
00:11:05|0.13233
00:11:06|0.13233
00:11:07|0.13233
00:11:08|0.13233
00:11:09|0.13233
00:11:10|0.13233
00:11:11|0.13233
00:11:12|0.13233
00:11:13|0.13229
00:11:14|0.13225
00:11:15|0.13225
00:11:16|0.13225
00:11:17|0.13225
00:11:18|0.13224
00:11:19|0.13224
00:11:20|0.13224
00:11:21|0.13224
00:11:22|0.13224
00:11:23|0.13224
00:11:24|0.13225
00:11:25|0.13225
00:11:26|0.13225
00:11:27|0.13225
00:11:28|0.13224
00:11:29|0.13231
00:11:30|0.13229
00:11:31|0.13227
00:11:32|0.13226
00:11:33|0.13226
00:11:34|0.13227
00:11:35|0.13227
00:11:36|0.13227
00:11:37|0.13228
00:11:38|0.13224
00:11:39|0.13229
00:11:40|0.13237
00:11:41|0.13242
00:11:43|0.13242
00:11:44|0.13242
00:11:45|0.13242
00:11:46|0.13239
00:11:48|0.13239
00:11:49|0.13239
00:11:49|0.13239
00:11:51|0.13239
00:11:51|0.13239
00:11:53|0.13239
00:11:54|0.13228
00:11:55|0.13239
00:11:56|0.13239
00:11:57|0.13239
00:11:58|0.13239
00:11:59|0.13239
00:12:00|0.13239
00:12:01|0.13239
00:12:02|0.13239
00:12:03|0.13239
00:12:04|0.13239
00:12:05|0.13239
00:12:06|0.13239
00:12:07|0.13245
00:12:08|0.13245
00:12:09|0.13245
00:12:10|0.13246
00:12:11|0.13245
00:12:12|0.13246
00:12:13|0.13245
00:12:14|0.13236
00:12:15|0.13238
00:12:16|0.13238
00:12:17|0.13238
00:12:18|0.13238
00:12:19|0.13238
00:12:20|0.13248
00:12:21|0.13248
00:12:22|0.13248
00:12:23|0.13248
00:12:24|0.13251
00:12:25|0.13242
00:12:26|0.13242
00:12:27|0.13242
00:12:28|0.13242
00:12:29|0.13242
00:12:30|0.13242
00:12:32|0.13242
00:12:32|0.13242
00:12:33|0.13242
00:12:34|0.1324
00:12:36|0.1324
00:12:36|0.1324
00:12:37|0.1324
00:12:39|0.1324
00:12:39|0.1324
00:12:40|0.1324
00:12:42|0.1324
00:12:43|0.1324
00:12:45|0.13249
00:12:46|0.13245
00:12:48|0.13245
00:12:48|0.13246
00:12:49|0.13246
00:12:50|0.13246
00:12:51|0.13246
00:12:52|0.13246
00:12:53|0.13246
00:12:54|0.13251
00:12:55|0.13242
00:12:56|0.13242
00:12:58|0.13242
00:12:58|0.13242
00:12:59|0.13242
00:13:01|0.13242
00:13:02|0.13242
00:13:02|0.13242
00:13:03|0.13242
00:13:05|0.13242
00:13:05|0.13242
00:13:06|0.13242
00:13:08|0.13242
00:13:08|0.13242
00:13:09|0.13242
00:13:10|0.13242
00:13:11|0.13242
00:13:13|0.13242
00:13:13|0.13242
00:13:14|0.13242
00:13:15|0.13242
00:13:17|0.13242
00:13:18|0.13235
00:13:19|0.13235
00:13:20|0.13235
00:13:20|0.13235
00:13:21|0.13235
00:13:23|0.13235
00:13:23|0.13235
00:13:24|0.13252
00:13:25|0.13251
00:13:26|0.13251
00:13:27|0.13251
00:13:28|0.13251
00:13:29|0.13251
00:13:31|0.13251
00:13:31|0.13261
00:13:32|0.13256
00:13:33|0.13256
00:13:34|0.13264
00:13:35|0.13264
00:13:36|0.13264
00:13:37|0.13264
00:13:38|0.13256
00:13:39|0.13256
00:13:40|0.13261
00:13:41|0.13265
00:13:42|0.13265
00:13:43|0.13265
00:13:45|0.13265
00:13:46|0.13264
00:13:48|0.13263
00:13:48|0.13263
00:13:50|0.13263
00:13:50|0.13263
00:13:52|0.13263
00:13:53|0.13263
00:13:54|0.13263
00:13:55|0.13277
00:13:56|0.13267
00:13:57|0.13267
00:13:58|0.13266
00:13:59|0.13266
00:14:00|0.13266
00:14:01|0.13266
00:14:02|0.13266
00:14:03|0.13266
00:14:04|0.13276
00:14:05|0.13276
00:14:06|0.13276
00:14:07|0.13276
00:14:08|0.13276
00:14:09|0.13275
00:14:10|0.13275
00:14:11|0.13275
00:14:12|0.13287
00:14:13|0.13288
00:14:13|0.13288
00:14:14|0.13288
00:14:16|0.13288
00:14:17|0.13288
00:14:18|0.13288
00:14:19|0.13288
00:14:20|0.13288
00:14:21|0.13288
00:14:22|0.13288
00:14:22|0.13291
00:14:24|0.13291
00:14:24|0.13296
00:14:26|0.13292
00:14:27|0.13297
00:14:27|0.13297
00:14:29|0.13291
00:14:30|0.13291
00:14:31|0.13292
00:14:32|0.13293
00:14:33|0.133
00:14:34|0.133
00:14:35|0.133
00:14:36|0.133
00:14:37|0.133
00:14:38|0.133
00:14:39|0.133
00:14:40|0.13295
00:14:41|0.13295
00:14:42|0.13292
00:14:43|0.13292
00:14:44|0.13292
00:14:46|0.13292
00:14:47|0.13292
00:14:48|0.13292
00:14:49|0.13287
00:14:49|0.13293
00:14:50|0.13299
00:14:52|0.13298
00:14:53|0.13298
00:14:55|0.133
00:14:56|0.133
00:14:57|0.133
00:14:57|0.133
00:14:59|0.1331
00:14:59|0.13309
00:15:01|0.13304
00:15:02|0.13301
00:15:03|0.13301
00:15:04|0.13301
00:15:05|0.13301
00:15:05|0.13299
00:15:07|0.13299
00:15:08|0.13299
00:15:08|0.13299
00:15:10|0.13299
00:15:11|0.13301
00:15:12|0.13302
00:15:13|0.13302
00:15:13|0.13302
00:15:14|0.13303
00:15:16|0.13302
00:15:17|0.13302
00:15:18|0.13298
00:15:19|0.13298
00:15:20|0.13298
00:15:21|0.13307
00:15:22|0.13311
00:15:23|0.13311
00:15:24|0.13311
00:15:25|0.13309
00:15:26|0.13309
00:15:27|0.13309
00:15:28|0.13316
00:15:29|0.13316
00:15:30|0.13312
00:15:31|0.13312
00:15:32|0.13306
00:15:33|0.13311
00:15:34|0.13315
00:15:35|0.1332
00:15:36|0.13318
00:15:37|0.13319
00:15:38|0.13319
00:15:39|0.13319
00:15:40|0.13319
00:15:41|0.13319
00:15:42|0.13319
00:15:43|0.13319
00:15:44|0.13318
00:15:45|0.13318
00:15:46|0.1333
00:15:47|0.1333
00:15:49|0.13325
00:15:50|0.13333
00:15:51|0.13333
00:15:52|0.13333
00:15:53|0.13317
00:15:55|0.13312
00:15:56|0.13312
00:15:56|0.13312
00:15:58|0.13313
00:15:59|0.13313
00:15:59|0.13305
00:16:00|0.13304
00:16:02|0.13303
00:16:02|0.13303
00:16:04|0.13303
00:16:05|0.13305
00:16:05|0.133
00:16:07|0.13303
00:16:08|0.1332
00:16:08|0.1332
00:16:09|0.1332
00:16:10|0.1332
00:16:12|0.1332
00:16:13|0.13325
00:16:13|0.13326
00:16:14|0.1332
00:16:16|0.1332
00:16:17|0.1332
00:16:17|0.1332
00:16:18|0.1332
00:16:19|0.1332
00:16:20|0.13336
00:16:21|0.13339
00:16:23|0.13339
00:16:23|0.13339
00:16:24|0.13327
00:16:25|0.13335
00:16:27|0.13335
00:16:27|0.13331
00:16:28|0.13336
00:16:30|0.13336
00:16:30|0.13336
00:16:31|0.13336
00:16:32|0.13336
00:16:33|0.13333
00:16:34|0.13333
00:16:35|0.13338
00:16:36|0.1334
00:16:37|0.13338
00:16:39|0.1336
00:16:39|0.13353
00:16:41|0.13352
00:16:41|0.13352
00:16:42|0.13352
00:16:44|0.13352
00:16:44|0.13352
00:16:45|0.13352
00:16:46|0.13365
00:16:48|0.13371
00:16:49|0.1337
00:16:51|0.13361
00:16:51|0.13361
00:16:52|0.13361
00:16:53|0.13374
00:16:54|0.13374
00:16:55|0.13375
00:16:56|0.13379
00:16:57|0.13379
00:16:58|0.13379
00:17:00|0.13379
00:17:01|0.13378
00:17:02|0.13379
00:17:03|0.13379
00:17:04|0.13379
00:17:05|0.13379
00:17:06|0.13379
00:17:07|0.13379
00:17:08|0.13379
00:17:09|0.13379
00:17:10|0.13379
00:17:11|0.13373
00:17:11|0.13372
00:17:13|0.13372
00:17:14|0.13365
00:17:14|0.13365
00:17:16|0.13362
00:17:16|0.13362
00:17:17|0.13371
00:17:19|0.13371
00:17:20|0.1336
00:17:20|0.13355
00:17:22|0.13338
00:17:23|0.13342
00:17:24|0.13342
00:17:25|0.13342
00:17:26|0.13342
00:17:26|0.13342
00:17:27|0.13342
00:17:29|0.13342
00:17:30|0.13342
00:17:31|0.13342
00:17:32|0.13342
00:17:33|0.13342
00:17:34|0.13342
00:17:35|0.13342
00:17:36|0.13353
00:17:37|0.13353
00:17:38|0.13353
00:17:39|0.13353
00:17:40|0.13353
00:17:41|0.1335
00:17:42|0.1335
00:17:43|0.1335
00:17:44|0.1335
00:17:45|0.13356
00:17:46|0.13356
00:17:47|0.13352
00:17:48|0.13352
00:17:50|0.13352
00:17:51|0.13352
00:17:52|0.13352
00:17:53|0.13352
00:17:54|0.13352
00:17:55|0.13352
00:17:56|0.13352
00:17:57|0.13352
00:17:58|0.13352
00:17:59|0.13352
00:18:00|0.13355
00:18:01|0.13356
00:18:02|0.13354
00:18:03|0.13354
00:18:04|0.13353
00:18:05|0.13353
00:18:06|0.13353
00:18:07|0.1335
00:18:08|0.1335
00:18:09|0.13354
00:18:10|0.13356
00:18:11|0.13352
00:18:12|0.13352
00:18:13|0.13357
00:18:14|0.13358
00:18:15|0.13358
00:18:16|0.13358
00:18:17|0.13358
00:18:18|0.13358
00:18:19|0.13358
00:18:20|0.13358
00:18:21|0.13365
00:18:22|0.13365
00:18:23|0.13365
00:18:24|0.13365
00:18:25|0.13365
00:18:27|0.13378
00:18:27|0.13378
00:18:28|0.13378
00:18:29|0.13378
00:18:30|0.13379
00:18:31|0.13379
00:18:32|0.13379
00:18:33|0.1338
00:18:35|0.1338
00:18:35|0.13379
00:18:36|0.1338
00:18:38|0.1338
00:18:38|0.1338
00:18:40|0.13379
00:18:40|0.13374
00:18:41|0.13376
00:18:42|0.13376
00:18:43|0.1337
00:18:45|0.13369
00:18:46|0.13369
00:18:47|0.13376
00:18:48|0.13376
00:18:49|0.13376
00:18:51|0.13381
00:18:52|0.13381
00:18:53|0.13379
00:18:54|0.13379
00:18:56|0.13375
00:18:56|0.13375
00:18:57|0.13375
00:18:58|0.13383
00:18:59|0.13389
00:19:00|0.13388
00:19:01|0.13388
00:19:03|0.13393
00:19:03|0.13393
00:19:04|0.134
00:19:05|0.13397
00:19:07|0.13397
00:19:08|0.134
00:19:08|0.134
00:19:10|0.134
00:19:11|0.1339
00:19:11|0.1339
00:19:12|0.1339
00:19:13|0.1339
00:19:15|0.1339
00:19:15|0.1339
00:19:16|0.1339
00:19:17|0.1339
00:19:18|0.1339
00:19:19|0.1339
00:19:21|0.1339
00:19:21|0.13407
00:19:23|0.13418
00:19:24|0.13413
00:19:25|0.13413
00:19:25|0.13417
00:19:26|0.13418
00:19:27|0.13431
00:19:28|0.1342
00:19:29|0.1342
00:19:30|0.1342
00:19:31|0.13431
00:19:33|0.13431
00:19:33|0.13427
00:19:34|0.13424
00:19:35|0.13424
00:19:36|0.13424
00:19:38|0.13428
00:19:38|0.13428
00:19:39|0.13423
00:19:40|0.13467
00:19:42|0.13458
00:19:42|0.13459
00:19:43|0.13459
00:19:44|0.13475
00:19:45|0.1347
00:19:47|0.13497
00:19:47|0.13485
00:19:49|0.13485
00:19:49|0.13488
00:19:51|0.13488
00:19:53|0.13495
00:19:53|0.13495
00:19:54|0.13507
00:19:55|0.13526
00:19:56|0.13518
00:19:58|0.1353
00:19:58|0.13534
00:20:00|0.1352
00:20:01|0.1354
00:20:02|0.13519
00:20:03|0.13537
00:20:04|0.13517
00:20:05|0.13559
00:20:06|0.13522
00:20:07|0.13522
00:20:08|0.13529
00:20:09|0.13527
00:20:10|0.1355
00:20:11|0.13549
00:20:12|0.13549
00:20:13|0.13548
00:20:14|0.13548
00:20:15|0.13554
00:20:16|0.13558
00:20:17|0.13558
00:20:18|0.13541
00:20:19|0.1354
00:20:20|0.1356
00:20:21|0.13559
00:20:22|0.13559
00:20:23|0.13559
00:20:24|0.13549
00:20:25|0.13559
00:20:26|0.13549
00:20:27|0.13559
00:20:28|0.13549
00:20:29|0.13559
00:20:30|0.13549
00:20:31|0.13549
00:20:32|0.1356
00:20:33|0.1356
00:20:34|0.13567
00:20:35|0.13573
00:20:37|0.13566
00:20:37|0.13566
00:20:39|0.13566
00:20:39|0.1357
00:20:40|0.13581
00:20:41|0.13569
00:20:42|0.13569
00:20:44|0.1357
00:20:44|0.1357
00:20:45|0.13584
00:20:46|0.13584
00:20:48|0.13573
00:20:49|0.13576
00:20:49|0.13573
00:20:50|0.13573
00:20:51|0.13577
00:20:53|0.13596
00:20:53|0.13584
00:20:55|0.13595
00:20:57|0.13584
00:20:58|0.13584
00:20:59|0.13572
00:21:00|0.1357
00:21:01|0.13585
00:21:01|0.13583
00:21:03|0.13583
00:21:03|0.13583
00:21:05|0.13584
00:21:06|0.13582
00:21:06|0.13582
00:21:07|0.13572
00:21:09|0.13558
00:21:09|0.13544
00:21:10|0.13561
00:21:12|0.13539
00:21:12|0.13542
00:21:14|0.13553
00:21:14|0.1354
00:21:16|0.13543
00:21:17|0.13552
00:21:17|0.13554
00:21:19|0.13543
00:21:19|0.13545
00:21:20|0.13545
00:21:21|0.13545
00:21:22|0.13545
00:21:23|0.13556
00:21:25|0.13558
00:21:25|0.13558
00:21:26|0.13552
00:21:27|0.13552
00:21:29|0.13552
00:21:29|0.13547
00:21:30|0.13547
00:21:31|0.13546
00:21:32|0.13547
00:21:34|0.13533
00:21:34|0.13536
00:21:35|0.13536
00:21:36|0.13542
00:21:37|0.1356
00:21:39|0.13577
00:21:39|0.13577
00:21:40|0.13566
00:21:41|0.13566
00:21:42|0.13566
00:21:43|0.13566
00:21:44|0.13566
00:21:45|0.13566
00:21:46|0.13566
00:21:47|0.13566
00:21:48|0.13566
00:21:49|0.13582
00:21:51|0.13582
00:21:51|0.13582
00:21:53|0.13584
00:21:54|0.13591
00:21:56|0.13591
00:21:57|0.13596
00:21:58|0.13597
00:21:59|0.13595
00:22:00|0.13589
00:22:01|0.13589
00:22:02|0.13608
00:22:03|0.13609
00:22:04|0.1359
00:22:05|0.13584
00:22:06|0.13584
00:22:07|0.13584
00:22:08|0.13584
00:22:09|0.13584
00:22:10|0.13597
00:22:11|0.13597
00:22:12|0.13596
00:22:13|0.13604
00:22:14|0.13604
00:22:15|0.13606
00:22:16|0.1361
00:22:17|0.13591
00:22:19|0.13596
00:22:19|0.13596
00:22:20|0.13602
00:22:21|0.13601
00:22:22|0.13584
00:22:23|0.13598
00:22:24|0.13598
00:22:25|0.13598
00:22:26|0.13592
00:22:27|0.13599
00:22:28|0.13599
00:22:29|0.13599
00:22:30|0.13599
00:22:31|0.13593
00:22:32|0.13594
00:22:33|0.13594
00:22:34|0.13594
00:22:35|0.13594
00:22:36|0.13594
00:22:37|0.13594
00:22:38|0.13599
00:22:39|0.13599
00:22:40|0.1361
00:22:41|0.13599
00:22:42|0.13604
00:22:43|0.13606
00:22:44|0.13612
00:22:45|0.13613
00:22:46|0.136
00:22:47|0.136
00:22:48|0.1361
00:22:49|0.13615
00:22:50|0.13617
00:22:51|0.13616
00:22:52|0.13632
00:22:54|0.13628
00:22:55|0.13643
00:22:56|0.13648
00:22:57|0.13654
00:22:59|0.13672
00:22:59|0.13677
00:23:00|0.13668
00:23:01|0.13685
00:23:02|0.13693
00:23:03|0.13691
00:23:04|0.13691
00:23:06|0.13672
00:23:07|0.13665
00:23:08|0.13642
00:23:09|0.13628
00:23:09|0.13667
00:23:11|0.13653
00:23:11|0.13633
00:23:12|0.13646
00:23:14|0.13635
00:23:15|0.13639
00:23:16|0.1364
00:23:17|0.13619
00:23:17|0.13611
00:23:19|0.13634
00:23:20|0.1362
00:23:21|0.1362
00:23:21|0.13629
00:23:23|0.1363
00:23:24|0.13609
00:23:25|0.13617
00:23:25|0.13605
00:23:27|0.13598
00:23:27|0.13592
00:23:29|0.13612
00:23:29|0.1361
00:23:30|0.1361
00:23:31|0.13614
00:23:32|0.13609
00:23:34|0.1362
00:23:35|0.13605
00:23:35|0.13609
00:23:37|0.13592
00:23:38|0.1356
00:23:39|0.13565
00:23:40|0.13587
00:23:41|0.13587
00:23:41|0.13586
00:23:43|0.13586
00:23:44|0.13584
00:23:44|0.13584
00:23:45|0.13585
00:23:47|0.13584
00:23:47|0.13584
00:23:48|0.13599
00:23:50|0.13603
00:23:51|0.13603
00:23:51|0.13602
00:23:53|0.13594
00:23:54|0.13622
00:23:56|0.13628
00:23:57|0.13615
00:23:58|0.13626
00:23:59|0.13631
00:24:00|0.13635
00:24:02|0.13637
00:24:02|0.13637
00:24:04|0.13639
00:24:05|0.13639
00:24:05|0.13638
00:24:06|0.1362
00:24:08|0.13624
00:24:09|0.13619
00:24:09|0.13621
00:24:10|0.13621
00:24:11|0.13625
00:24:12|0.13625
00:24:13|0.13625
00:24:14|0.13625
00:24:15|0.13618
00:24:16|0.1361
00:24:17|0.1361
00:24:18|0.13609
00:24:19|0.13609
00:24:20|0.13592
00:24:22|0.13592
00:24:22|0.13592
00:24:24|0.13599
00:24:25|0.13599
00:24:25|0.13601
00:24:27|0.13601
00:24:28|0.13601
00:24:28|0.13602
00:24:29|0.13602
00:24:30|0.13604
00:24:31|0.13604
00:24:32|0.13604
00:24:33|0.13604
00:24:34|0.13604
00:24:35|0.13606
00:24:36|0.13616
00:24:38|0.13608
00:24:38|0.13608
00:24:40|0.13608
00:24:40|0.13609
00:24:41|0.13606
00:24:43|0.13606
00:24:44|0.13606
00:24:45|0.13619
00:24:45|0.13619
00:24:47|0.136
00:24:48|0.136
00:24:49|0.136
00:24:50|0.13609
00:24:51|0.13609
00:24:52|0.13609
00:24:53|0.13604
00:24:54|0.13605
00:24:55|0.13605
00:24:57|0.13605
00:24:57|0.13605
00:24:59|0.13616
00:24:59|0.13608
00:25:01|0.13617
00:25:01|0.13617
00:25:03|0.13612
00:25:04|0.13606
00:25:05|0.13603
00:25:06|0.13604
00:25:07|0.13609
00:25:08|0.13609
00:25:10|0.136
00:25:10|0.13599
00:25:11|0.13599
00:25:12|0.13599
00:25:13|0.13599
00:25:14|0.13596
00:25:15|0.13594
00:25:16|0.13594
00:25:17|0.13587
00:25:18|0.13587
00:25:19|0.13595
00:25:20|0.13579
00:25:21|0.13579
00:25:22|0.13571
00:25:23|0.13572
00:25:24|0.13572
00:25:25|0.1356
00:25:26|0.13561
00:25:27|0.13542
00:25:28|0.13549
00:25:29|0.13543
00:25:30|0.13538
00:25:31|0.13538
00:25:32|0.13541
00:25:33|0.13541
00:25:34|0.13539
00:25:35|0.13535
00:25:36|0.13535
00:25:37|0.13533
00:25:38|0.13537
00:25:39|0.13539
00:25:40|0.13535
00:25:41|0.13539
00:25:42|0.13544
00:25:43|0.13535
00:25:44|0.1353
00:25:45|0.1353
00:25:46|0.13538
00:25:47|0.13536
00:25:48|0.13534
00:25:49|0.13534
00:25:50|0.13526
00:25:51|0.13526
00:25:52|0.13526
00:25:53|0.13526
00:25:54|0.13526
00:25:55|0.1352
00:25:57|0.13531
00:25:58|0.13525
00:25:59|0.13517
00:26:00|0.13529
00:26:02|0.13529
00:26:02|0.13516
00:26:03|0.13517
00:26:05|0.13518
00:26:06|0.13518
00:26:07|0.13505
00:26:07|0.13514
00:26:09|0.13514
00:26:10|0.13514
00:26:11|0.13515
00:26:12|0.13515
00:26:13|0.13515
00:26:14|0.13508
00:26:15|0.13521
00:26:16|0.13524
00:26:17|0.13524
00:26:18|0.13524
00:26:19|0.13524
00:26:20|0.13504
00:26:21|0.13504
00:26:22|0.13492
00:26:23|0.13494
00:26:24|0.13494
00:26:25|0.13494
00:26:26|0.13494
00:26:27|0.13488
00:26:28|0.13488
00:26:29|0.13493
00:26:30|0.13493
00:26:31|0.13483
00:26:32|0.13497
00:26:33|0.13486
00:26:34|0.13486
00:26:35|0.13486
00:26:36|0.13496
00:26:37|0.13496
00:26:38|0.135
00:26:39|0.13499
00:26:40|0.13501
00:26:41|0.13501
00:26:42|0.13501
00:26:43|0.13509
00:26:44|0.13509
00:26:45|0.13501
00:26:46|0.13501
00:26:47|0.13503
00:26:48|0.13503
00:26:49|0.13514
00:26:50|0.13514
00:26:51|0.13514
00:26:52|0.13514
00:26:53|0.13514
00:26:54|0.13514
00:26:55|0.13514
00:26:56|0.13514
00:26:57|0.1352
00:26:59|0.13531
00:27:00|0.13531
00:27:01|0.13534
00:27:02|0.13545
00:27:04|0.13534
00:27:05|0.13539
00:27:06|0.13539
00:27:07|0.13539
00:27:08|0.13549
00:27:09|0.13549
00:27:10|0.13549
00:27:11|0.13549
00:27:12|0.13554
00:27:13|0.13549
00:27:14|0.13556
00:27:15|0.13556
00:27:16|0.13556
00:27:17|0.13556
00:27:18|0.13555
00:27:19|0.13555
00:27:20|0.13553
00:27:21|0.13553
00:27:22|0.13547
00:27:23|0.13556
00:27:24|0.13556
00:27:25|0.13556
00:27:26|0.13548
00:27:27|0.13548
00:27:28|0.13548
00:27:29|0.13548
00:27:30|0.13559
00:27:31|0.13559
00:27:32|0.13551
00:27:33|0.13554
00:27:34|0.13554
00:27:35|0.13541
00:27:36|0.13541
00:27:37|0.13541
00:27:38|0.13541
00:27:39|0.13539
00:27:40|0.13534
00:27:41|0.13531
00:27:42|0.13529
00:27:43|0.13521
00:27:44|0.13521
00:27:45|0.13521
00:27:46|0.13521
00:27:47|0.13524
00:27:48|0.13525
00:27:49|0.13528
00:27:50|0.13528
00:27:51|0.13528
00:27:52|0.13528
00:27:53|0.13528
00:27:54|0.13528
00:27:55|0.13528
00:27:56|0.13528
00:27:57|0.13538
00:27:58|0.1354
00:28:00|0.1354
00:28:01|0.1354
00:28:02|0.1354
00:28:02|0.1354
00:28:04|0.13546
00:28:05|0.13546
00:28:06|0.13546
00:28:07|0.13546
00:28:08|0.13539
00:28:09|0.13534
00:28:10|0.13534
00:28:11|0.13534
00:28:12|0.13534
00:28:13|0.13534
00:28:14|0.13534
00:28:15|0.13533
00:28:16|0.13534
00:28:17|0.13542
00:28:18|0.13542
00:28:19|0.13542
00:28:20|0.13529
00:28:21|0.13529
00:28:22|0.13525
00:28:23|0.13525
00:28:24|0.13518
00:28:25|0.135
00:28:26|0.135
00:28:27|0.13497
00:28:28|0.13497
00:28:29|0.13499
00:28:30|0.13501
00:28:31|0.13501
00:28:32|0.135
00:28:34|0.13502
00:28:34|0.13502
00:28:36|0.13497
00:28:37|0.13497
00:28:37|0.13497
00:28:38|0.13497
00:28:40|0.13496
00:28:40|0.13486
00:28:41|0.13492
00:28:42|0.13492
00:28:44|0.13492
00:28:44|0.13492
00:28:45|0.13492
00:28:46|0.13492
00:28:47|0.13492
00:28:48|0.13492
00:28:49|0.13492
00:28:50|0.135
00:28:51|0.135
00:28:52|0.13495
00:28:54|0.13495
00:28:54|0.13495
00:28:55|0.13495
00:28:56|0.13495
00:28:57|0.13478
00:28:58|0.1348
00:29:00|0.13484
00:29:01|0.13484
00:29:02|0.13484
00:29:04|0.13477
00:29:04|0.13477
00:29:06|0.13473
00:29:07|0.13455
00:29:07|0.13455
00:29:08|0.13461
00:29:10|0.13459
00:29:10|0.13459
00:29:12|0.1346
00:29:12|0.1346
00:29:14|0.13453
00:29:15|0.13461
00:29:16|0.13461
00:29:16|0.13448
00:29:17|0.13446
00:29:19|0.13441
00:29:20|0.13447
00:29:21|0.13441
00:29:22|0.1344
00:29:23|0.13434
00:29:24|0.13432
00:29:25|0.13432
00:29:26|0.13425
00:29:27|0.13424
00:29:27|0.13433
00:29:29|0.13435
00:29:29|0.13433
00:29:31|0.13433
00:29:32|0.13433
00:29:33|0.13427
00:29:34|0.13432
00:29:35|0.13433
00:29:36|0.13433
00:29:37|0.13433
00:29:38|0.13433
00:29:39|0.13433
00:29:40|0.13433
00:29:41|0.13433
00:29:42|0.13433
00:29:43|0.1345
00:29:44|0.13462
00:29:45|0.13462
00:29:46|0.13462
00:29:47|0.13462
00:29:48|0.13448
00:29:49|0.13448
00:29:50|0.13448
00:29:51|0.13448
00:29:52|0.13448
00:29:53|0.13448
00:29:54|0.13452
00:29:55|0.13451
00:29:56|0.13451
00:29:57|0.13452
00:29:58|0.13452
00:29:59|0.13452
00:30:00|0.13457
00:30:01|0.13457
00:30:02|0.13462
00:30:03|0.13462
00:30:05|0.13457
00:30:05|0.13457
00:30:06|0.13455
00:30:07|0.13457
00:30:09|0.13462
00:30:09|0.13462
00:30:11|0.13462
00:30:12|0.13462
00:30:12|0.13463
00:30:13|0.13467
00:30:15|0.13468
00:30:16|0.13468
00:30:17|0.13468
00:30:18|0.13468
00:30:19|0.13468
00:30:20|0.13458
00:30:21|0.13453
00:30:22|0.13453
00:30:23|0.13453
00:30:24|0.1345
00:30:25|0.13451
00:30:26|0.13451
00:30:27|0.13437
00:30:28|0.13425
00:30:29|0.13409
00:30:30|0.13413
00:30:31|0.13412
00:30:32|0.13412
00:30:33|0.13423
00:30:34|0.13425
00:30:35|0.13425
00:30:36|0.13441
00:30:37|0.13432
00:30:38|0.13432
00:30:39|0.1344
00:30:40|0.1344
00:30:41|0.13413
00:30:42|0.13428
00:30:43|0.13428
00:30:44|0.13428
00:30:45|0.13407
00:30:46|0.13399
00:30:47|0.13403
00:30:48|0.1341
00:30:49|0.1341
00:30:50|0.1341
00:30:51|0.1341
00:30:52|0.13402
00:30:53|0.13403
00:30:54|0.13413
00:30:55|0.134
00:30:56|0.13389
00:30:57|0.134
00:30:58|0.13394
00:30:59|0.1338
00:31:00|0.13379
00:31:01|0.13379
00:31:03|0.13391
00:31:04|0.1338
00:31:05|0.1338
00:31:06|0.1338
00:31:07|0.13374
00:31:08|0.13376
00:31:09|0.13377
00:31:10|0.13378
00:31:11|0.13378
00:31:12|0.1338
00:31:13|0.1338
00:31:13|0.1338
00:31:15|0.13389
00:31:16|0.13389
00:31:17|0.13386
00:31:18|0.13386
00:31:18|0.13386
00:31:20|0.13386
00:31:21|0.13386
00:31:22|0.13386
00:31:22|0.13386
00:31:24|0.13369
00:31:24|0.13369
00:31:26|0.1337
00:31:27|0.13375
00:31:28|0.13375
00:31:29|0.13375
00:31:30|0.13375
00:31:30|0.1337
00:31:32|0.1337
00:31:33|0.13375
00:31:34|0.13375
00:31:35|0.13375
00:31:36|0.13375
00:31:36|0.13375
00:31:38|0.13375
00:31:38|0.13375
00:31:40|0.13375
00:31:41|0.13375
00:31:41|0.13375
00:31:43|0.13375
00:31:43|0.13367
00:31:45|0.13367
00:31:45|0.13375
00:31:46|0.13375
00:31:47|0.13375
00:31:48|0.13375
00:31:50|0.13375
00:31:51|0.13375
00:31:52|0.13375
00:31:52|0.13375
00:31:54|0.13374
00:31:55|0.13374
00:31:56|0.13374
00:31:57|0.13375
00:31:58|0.13375
00:31:59|0.13375
00:32:00|0.13375
00:32:01|0.13366
00:32:01|0.13366
00:32:03|0.13366
00:32:05|0.13366
00:32:06|0.13375
00:32:07|0.13375
00:32:08|0.13377
00:32:09|0.13377
00:32:10|0.13377
00:32:11|0.13377
00:32:12|0.13377
00:32:13|0.13377
00:32:14|0.13377
00:32:15|0.13371
00:32:16|0.13371
00:32:16|0.1337
00:32:18|0.1337
00:32:19|0.13367
00:32:20|0.13367
00:32:21|0.13367
00:32:21|0.13367
00:32:22|0.13367
00:32:23|0.13367
00:32:25|0.13367
00:32:26|0.13367
00:32:27|0.13367
00:32:28|0.13374
00:32:28|0.13374
00:32:29|0.13384
00:32:31|0.13384
00:32:31|0.13369
00:32:32|0.13369
00:32:34|0.13369
00:32:34|0.13369
00:32:36|0.13369
00:32:37|0.13369
00:32:38|0.13369
00:32:39|0.13369
00:32:39|0.13369
00:32:40|0.13369
00:32:42|0.13391
00:32:43|0.13391
00:32:44|0.13393
00:32:45|0.13393
00:32:46|0.13393
00:32:47|0.13393
00:32:48|0.13393
00:32:49|0.13393
00:32:50|0.13393
00:32:51|0.13393
00:32:52|0.134
00:32:53|0.134
00:32:54|0.134
00:32:55|0.134
00:32:56|0.134
00:32:57|0.13391
00:32:58|0.13391
00:32:59|0.13391
00:33:00|0.13391
00:33:01|0.13391
00:33:02|0.13384
00:33:03|0.13384
00:33:05|0.13391
00:33:06|0.13391
00:33:06|0.13391
00:33:08|0.13391
00:33:09|0.13391
00:33:10|0.13391
00:33:11|0.13391
00:33:11|0.13391
00:33:12|0.13391
00:33:14|0.13393
00:33:15|0.13403
00:33:16|0.13404
00:33:17|0.13404
00:33:18|0.13407
00:33:19|0.13417
00:33:20|0.13417
00:33:21|0.13408
00:33:23|0.1341
00:33:24|0.1341
00:33:25|0.1341
00:33:25|0.1341
00:33:26|0.1341
00:33:28|0.1341
00:33:28|0.1341
00:33:29|0.13385
00:33:31|0.13384
00:33:31|0.13384
00:33:32|0.13386
00:33:33|0.13384
00:33:35|0.13384
00:33:35|0.13384
00:33:36|0.13384
00:33:37|0.13384
00:33:38|0.13384
00:33:40|0.13384
00:33:40|0.13384
00:33:42|0.13384
00:33:42|0.13388
00:33:43|0.13386
00:33:44|0.13386
00:33:45|0.13387
00:33:46|0.13387
00:33:47|0.13387
00:33:48|0.13387
00:33:49|0.13387
00:33:50|0.13397
00:33:51|0.13397
00:33:52|0.13397
00:33:53|0.13387
00:33:54|0.13387
00:33:56|0.13387
00:33:56|0.13387
00:33:57|0.13387
00:33:58|0.13392
00:33:59|0.13392
00:34:00|0.13392
00:34:01|0.13391
00:34:02|0.13397
00:34:03|0.13397
00:34:05|0.13397
00:34:06|0.13397
00:34:07|0.13397
00:34:08|0.13397
00:34:09|0.13397
00:34:11|0.13397
00:34:11|0.13397
00:34:12|0.13397
00:34:13|0.13384
00:34:14|0.1337
00:34:15|0.13373
00:34:16|0.13375
00:34:17|0.13375
00:34:18|0.13371
00:34:19|0.1337
00:34:20|0.1337
00:34:21|0.1337
00:34:22|0.1337
00:34:23|0.1337
00:34:24|0.1337
00:34:25|0.1337
00:34:26|0.1337
00:34:27|0.1337
00:34:28|0.1337
00:34:29|0.1337
00:34:30|0.1337
00:34:31|0.1337
00:34:32|0.1337
00:34:33|0.1337
00:34:34|0.1337
00:34:35|0.1337
00:34:36|0.1338
00:34:37|0.1338
00:34:38|0.1338
00:34:39|0.1338
00:34:40|0.1338
00:34:41|0.1338
00:34:42|0.13389
00:34:43|0.13389
00:34:44|0.1339
00:34:45|0.1339
00:34:46|0.1339
00:34:47|0.1339
00:34:48|0.1339
00:34:49|0.1339
00:34:50|0.1339
00:34:51|0.1339
00:34:52|0.1339
00:34:53|0.13383
00:34:54|0.13383
00:34:55|0.13383
00:34:56|0.13383
00:34:57|0.13383
00:34:58|0.13383
00:34:59|0.13383
00:35:00|0.13383
00:35:01|0.13383
00:35:02|0.13364
00:35:03|0.13364
00:35:04|0.13374
00:35:06|0.13374
00:35:07|0.13374
00:35:09|0.13382
00:35:10|0.13382
00:35:11|0.13382
00:35:12|0.13378
00:35:13|0.13378
00:35:13|0.13378
00:35:15|0.13378
00:35:15|0.13368
00:35:17|0.13378
00:35:18|0.13378
00:35:19|0.13375
00:35:20|0.13379
00:35:21|0.13382
00:35:21|0.13397
00:35:23|0.13404
00:35:24|0.13396
00:35:25|0.1341
00:35:26|0.13398
00:35:27|0.13398
00:35:27|0.13398
00:35:29|0.134
00:35:30|0.13407
00:35:30|0.13407
00:35:31|0.13407
00:35:33|0.13407
00:35:34|0.13407
00:35:34|0.13412
00:35:36|0.13412
00:35:36|0.13412
00:35:37|0.13412
00:35:39|0.13412
00:35:39|0.13412
00:35:40|0.13412
00:35:41|0.13412
00:35:42|0.13394
00:35:43|0.13394
00:35:44|0.13394
00:35:45|0.13403
00:35:47|0.13403
00:35:48|0.13403
00:35:49|0.13403
00:35:50|0.13403
00:35:51|0.13403
00:35:52|0.13403
00:35:53|0.13403
00:35:53|0.1338
00:35:55|0.1338
00:35:55|0.1338
00:35:57|0.1338
00:35:58|0.13389
00:35:58|0.13389
00:36:00|0.1339
00:36:01|0.1339
00:36:02|0.1339
00:36:03|0.1339
00:36:04|0.1339
00:36:05|0.1339
00:36:06|0.1339
00:36:08|0.1339
00:36:09|0.1339
00:36:10|0.13388
00:36:11|0.13388
00:36:12|0.13388
00:36:13|0.1339
00:36:15|0.13385
00:36:16|0.13385
00:36:17|0.13388
00:36:18|0.13388
00:36:19|0.13388
00:36:19|0.13374
00:36:21|0.13374
00:36:22|0.13374
00:36:23|0.13374
00:36:24|0.13374
00:36:25|0.13374
00:36:26|0.13374
00:36:27|0.13374
00:36:28|0.13374
00:36:29|0.13373
00:36:30|0.13373
00:36:31|0.13373
00:36:32|0.13374
00:36:33|0.13374
00:36:34|0.13387
00:36:35|0.13387
00:36:36|0.13387
00:36:37|0.13387
00:36:38|0.13387
00:36:39|0.13387
00:36:40|0.13387
00:36:41|0.1339
00:36:42|0.1339
00:36:43|0.1339
00:36:44|0.13392
00:36:45|0.13394
00:36:46|0.13394
00:36:47|0.13394
00:36:48|0.13394
00:36:49|0.13394
00:36:50|0.13394
00:36:51|0.13394
00:36:52|0.13392
00:36:53|0.13394
00:36:54|0.13394
00:36:55|0.13394
00:36:56|0.13394
00:36:57|0.13394
00:36:58|0.13394
00:36:59|0.134
00:37:00|0.134
00:37:01|0.1341
00:37:02|0.13422
00:37:03|0.13448
00:37:04|0.13446
00:37:05|0.13437
00:37:06|0.13443
00:37:07|0.13443
00:37:09|0.13432
00:37:10|0.13432
00:37:10|0.13432
00:37:12|0.13432
00:37:13|0.13439
00:37:14|0.13439
00:37:15|0.13439
00:37:16|0.13432
00:37:17|0.13432
00:37:18|0.13432
00:37:19|0.13433
00:37:20|0.13436
00:37:21|0.13436
00:37:22|0.13436
00:37:23|0.13444
00:37:24|0.13444
00:37:25|0.13458
00:37:26|0.13452
00:37:27|0.13452
00:37:28|0.13452
00:37:29|0.13458
00:37:30|0.13458
00:37:31|0.13458
00:37:32|0.13458
00:37:33|0.13458
00:37:34|0.13458
00:37:35|0.13457
00:37:36|0.13452
00:37:37|0.13476
00:37:38|0.13476
00:37:39|0.13471
00:37:40|0.13471
00:37:41|0.13471
00:37:42|0.13471
00:37:43|0.13471
00:37:44|0.13464
00:37:45|0.13471
00:37:46|0.13461
00:37:47|0.13461
00:37:48|0.13461
00:37:49|0.13461
00:37:50|0.13461
00:37:51|0.13461
00:37:52|0.13461
00:37:53|0.13449
00:37:54|0.13436
00:37:55|0.13439
00:37:56|0.13439
00:37:57|0.13436
00:37:58|0.13436
00:37:59|0.13436
00:38:00|0.13436
00:38:01|0.13436
00:38:02|0.13436
00:38:03|0.13436
00:38:04|0.13434
00:38:05|0.13434
00:38:06|0.13434
00:38:07|0.13436
00:38:08|0.13436
00:38:10|0.13444
00:38:11|0.13443
00:38:11|0.13443
00:38:13|0.13443
00:38:14|0.13443
00:38:15|0.13443
00:38:16|0.13443
00:38:17|0.13443
00:38:18|0.13443
00:38:19|0.13443
00:38:20|0.13443
00:38:21|0.13439
00:38:21|0.13439
00:38:23|0.13439
00:38:24|0.13443
00:38:25|0.13443
00:38:26|0.13443
00:38:27|0.13443
00:38:28|0.13433
00:38:29|0.13433
00:38:30|0.13433
00:38:31|0.13433
00:38:32|0.13433
00:38:33|0.13436
00:38:34|0.13438
00:38:35|0.13438
00:38:36|0.13438
00:38:37|0.13438
00:38:38|0.13446
00:38:39|0.13446
00:38:40|0.13446
00:38:41|0.13445
00:38:42|0.1345
00:38:43|0.1345
00:38:44|0.1345
00:38:45|0.1345
00:38:46|0.1345
00:38:47|0.1345
00:38:48|0.1345
00:38:49|0.1345
00:38:50|0.1345
00:38:51|0.13446
00:38:52|0.13446
00:38:53|0.1344
00:38:54|0.13442
00:38:55|0.13442
00:38:56|0.13442
00:38:58|0.13441
00:38:58|0.13441
00:38:59|0.13441
00:39:00|0.13441
00:39:01|0.13441
00:39:02|0.13447
00:39:03|0.13447
00:39:04|0.13447
00:39:05|0.13437
00:39:06|0.13437
00:39:07|0.13437
00:39:08|0.13433
00:39:10|0.13433
00:39:11|0.13436
00:39:13|0.13439
00:39:13|0.13439
00:39:14|0.13439
00:39:15|0.13439
00:39:17|0.13439
00:39:17|0.13439
00:39:18|0.13439
00:39:19|0.13439
00:39:20|0.13439
00:39:21|0.13429
00:39:22|0.13429
00:39:23|0.13429
00:39:24|0.13428
00:39:25|0.13428
00:39:26|0.13425
00:39:27|0.13425
00:39:28|0.13425
00:39:29|0.13425
00:39:30|0.13425
00:39:31|0.13425
00:39:33|0.13425
00:39:33|0.13428
00:39:34|0.13428
00:39:35|0.13429
00:39:36|0.13426
00:39:37|0.13426
00:39:38|0.13426
00:39:39|0.1342
00:39:40|0.1342
00:39:41|0.1342
00:39:42|0.1342
00:39:43|0.13433
00:39:44|0.13427
00:39:45|0.13427
00:39:46|0.13427
00:39:47|0.13427
00:39:49|0.13427
00:39:50|0.13427
00:39:51|0.13427
00:39:52|0.13425
00:39:53|0.13424
00:39:54|0.13424
00:39:54|0.13424
00:39:56|0.13424
00:39:56|0.13424
00:39:58|0.13424
00:39:58|0.13424
00:40:00|0.13424
00:40:01|0.13424
00:40:02|0.13424
00:40:03|0.13425
00:40:04|0.13425
00:40:05|0.13425
00:40:06|0.1343
00:40:06|0.13427
00:40:07|0.13437
00:40:09|0.13437
00:40:10|0.13437
00:40:11|0.13427
00:40:12|0.13427
00:40:13|0.13427
00:40:14|0.13427
00:40:15|0.13427
00:40:16|0.13427
00:40:17|0.13427
00:40:18|0.13427
00:40:19|0.13427
00:40:20|0.13427
00:40:21|0.13427
00:40:22|0.13427
00:40:23|0.13427
00:40:24|0.13445
00:40:25|0.13458
00:40:26|0.13463
00:40:27|0.13463
00:40:28|0.13463
00:40:29|0.13463
00:40:30|0.13463
00:40:31|0.13463
00:40:32|0.13463
00:40:33|0.13463
00:40:34|0.13453
00:40:35|0.13453
00:40:36|0.13453
00:40:37|0.13462
00:40:38|0.13462
00:40:39|0.13462
00:40:40|0.13462
00:40:42|0.13462
00:40:42|0.13462
00:40:43|0.13462
00:40:44|0.13462
00:40:45|0.13462
00:40:46|0.13462
00:40:47|0.13462
00:40:48|0.13463
00:40:49|0.13463
00:40:50|0.13467
00:40:52|0.13467
00:40:52|0.13467
00:40:54|0.13472
00:40:54|0.13472
00:40:55|0.13472
00:40:57|0.13472
00:40:57|0.13472
00:40:58|0.13472
00:40:59|0.13472
00:41:00|0.13472
00:41:01|0.13472
00:41:02|0.13472
00:41:04|0.13472
00:41:05|0.13472
00:41:06|0.13468
00:41:07|0.13471
00:41:07|0.13471
00:41:08|0.13471
00:41:10|0.1347
00:41:10|0.13475
00:41:12|0.13485
00:41:14|0.13482
00:41:14|0.13479
00:41:15|0.13479
00:41:17|0.13485
00:41:18|0.13485
00:41:19|0.13485
00:41:20|0.13485
00:41:21|0.13485
00:41:22|0.13485
00:41:23|0.13485
00:41:24|0.13485
00:41:25|0.13481
00:41:26|0.13481
00:41:26|0.13481
00:41:27|0.13481
00:41:29|0.13485
00:41:30|0.13485
00:41:31|0.13485
00:41:32|0.13485
00:41:32|0.13485
00:41:34|0.13485
00:41:35|0.13485
00:41:36|0.13485
00:41:37|0.13485
00:41:38|0.13485
00:41:38|0.1349
00:41:40|0.13489
00:41:41|0.13487
00:41:42|0.13486
00:41:43|0.13486
00:41:44|0.13482
00:41:45|0.13482
00:41:46|0.13482
00:41:47|0.13482
00:41:48|0.13488
00:41:49|0.13493
00:41:51|0.13493
00:41:51|0.13493
00:41:52|0.13493
00:41:53|0.13493
00:41:54|0.13493
00:41:55|0.13493
00:41:56|0.13493
00:41:57|0.13493
00:41:58|0.13493
00:41:59|0.13493
00:42:00|0.13493
00:42:02|0.13493
00:42:02|0.13495
00:42:03|0.13495
00:42:04|0.13495
00:42:05|0.13458
00:42:06|0.13458
00:42:07|0.13462
00:42:08|0.13462
00:42:09|0.13473
00:42:10|0.13473
00:42:11|0.13473
00:42:13|0.13473
00:42:14|0.13473
00:42:15|0.13471
00:42:16|0.13474
00:42:17|0.13474
00:42:18|0.13477
00:42:20|0.13477
00:42:20|0.13477
00:42:22|0.13477
00:42:22|0.13462
00:42:23|0.13462
00:42:24|0.13462
00:42:26|0.13462
00:42:26|0.13465
00:42:27|0.13465
00:42:28|0.13465
00:42:30|0.13465
00:42:31|0.13465
00:42:32|0.13465
00:42:32|0.1349
00:42:34|0.1349
00:42:34|0.1349
00:42:36|0.1349
00:42:36|0.1349
00:42:38|0.13479
00:42:38|0.13479
00:42:39|0.13483
00:42:41|0.13483
00:42:41|0.13474
00:42:43|0.13485
00:42:43|0.13485
00:42:44|0.13485
00:42:45|0.13485
00:42:46|0.13485
00:42:47|0.13479
00:42:48|0.13487
00:42:50|0.13487
00:42:50|0.13487
00:42:51|0.13487
00:42:52|0.13487
00:42:53|0.135
00:42:54|0.135
00:42:55|0.135
00:42:57|0.13491
00:42:57|0.13501
00:42:59|0.13503
00:43:00|0.13503
00:43:01|0.13504
00:43:01|0.13504
00:43:02|0.13504
00:43:03|0.13504
00:43:05|0.13506
00:43:05|0.13506
00:43:06|0.13507
00:43:08|0.13507
00:43:09|0.13508
00:43:09|0.13508
00:43:10|0.13508
00:43:11|0.13513
00:43:13|0.13518
00:43:14|0.13514
00:43:15|0.13514
00:43:16|0.13514
00:43:17|0.13514
00:43:18|0.13521
00:43:19|0.13521
00:43:20|0.13521
00:43:22|0.13521
00:43:22|0.13521
00:43:23|0.13521
00:43:24|0.13516
00:43:25|0.13521
00:43:26|0.13522
00:43:28|0.13504
00:43:29|0.13515
00:43:30|0.13516
00:43:31|0.13516
00:43:32|0.13516
00:43:33|0.13501
00:43:34|0.13501
00:43:35|0.13501
00:43:36|0.135
00:43:37|0.135
00:43:38|0.135
00:43:39|0.135
00:43:40|0.135
00:43:41|0.135
00:43:42|0.13496
00:43:43|0.13496
00:43:44|0.13496
00:43:45|0.13496
00:43:46|0.13495
00:43:47|0.13495
00:43:48|0.13495
00:43:49|0.13486
00:43:50|0.13486
00:43:51|0.13486
00:43:52|0.13486
00:43:53|0.13486
00:43:54|0.13486
00:43:55|0.13486
00:43:56|0.13486
00:43:57|0.13486
00:43:58|0.13486
00:44:00|0.13486
00:44:00|0.13486
00:44:01|0.13486
00:44:02|0.13486
00:44:03|0.13486
00:44:04|0.13504
00:44:05|0.13517
00:44:07|0.13517
00:44:07|0.13514
00:44:08|0.13514
00:44:10|0.13514
00:44:11|0.13516
00:44:11|0.13516
00:44:12|0.13516
00:44:13|0.1352
00:44:15|0.13526
00:44:16|0.13521
00:44:17|0.13521
00:44:18|0.13522
00:44:19|0.13534
00:44:21|0.13543
00:44:21|0.13543
00:44:22|0.13543
00:44:24|0.13552
00:44:24|0.13541
00:44:25|0.13541
00:44:26|0.13548
00:44:27|0.1355
00:44:28|0.13556
00:44:29|0.13556
00:44:31|0.13554
00:44:31|0.13554
00:44:32|0.1355
00:44:33|0.13556
00:44:34|0.13554
00:44:35|0.13555
00:44:36|0.13545
00:44:37|0.13543
00:44:39|0.13536
00:44:39|0.13536
00:44:40|0.13536
00:44:42|0.13554
00:44:42|0.13554
00:44:43|0.13554
00:44:45|0.13554
00:44:45|0.13554
00:44:46|0.13554
00:44:48|0.13554
00:44:49|0.13551
00:44:49|0.13551
00:44:51|0.1356
00:44:52|0.1356
00:44:53|0.1356
00:44:54|0.1356
00:44:55|0.1356
00:44:56|0.13568
00:44:57|0.13568
00:44:57|0.13556
00:44:59|0.13568
00:45:00|0.13568
00:45:01|0.13568
00:45:02|0.13568
00:45:02|0.13568
00:45:04|0.1356
00:45:05|0.1356
00:45:05|0.13553
00:45:07|0.13553
00:45:07|0.13552
00:45:09|0.13552
00:45:10|0.13552
00:45:11|0.13552
00:45:12|0.13542
00:45:13|0.13542
00:45:13|0.13534
00:45:15|0.13533
00:45:16|0.13523
00:45:17|0.13523
00:45:19|0.13533
00:45:20|0.13538
00:45:21|0.13544
00:45:22|0.13526
00:45:23|0.13501
00:45:24|0.13489
00:45:26|0.13489
00:45:27|0.13507
00:45:27|0.13507
00:45:29|0.13507
00:45:30|0.13507
00:45:30|0.13507
00:45:31|0.13507
00:45:33|0.13497
00:45:33|0.13497
00:45:35|0.13496
00:45:35|0.1349
00:45:36|0.13487
00:45:37|0.13487
00:45:38|0.13487
00:45:39|0.13471
00:45:40|0.13472
00:45:41|0.13474
00:45:42|0.13474
00:45:44|0.13474
00:45:45|0.13469
00:45:46|0.13469
00:45:47|0.13469
00:45:48|0.13478
00:45:49|0.13478
00:45:50|0.13466
00:45:51|0.13466
00:45:52|0.1347
00:45:53|0.1347
00:45:54|0.1347
00:45:55|0.1347
00:45:56|0.1347
00:45:57|0.1347
00:45:58|0.1347
00:45:59|0.1347
00:46:00|0.1347
00:46:01|0.13461
00:46:02|0.13461
00:46:03|0.13461
00:46:04|0.13461
00:46:05|0.13461
00:46:06|0.13463
00:46:07|0.13463
00:46:08|0.13461
00:46:09|0.13461
00:46:10|0.13461
00:46:11|0.13461
00:46:12|0.13461
00:46:13|0.13461
00:46:14|0.13461
00:46:15|0.13461
00:46:16|0.13461
00:46:18|0.13461
00:46:18|0.13461
00:46:20|0.13461
00:46:20|0.13461
00:46:22|0.13461
00:46:22|0.13461
00:46:24|0.13461
00:46:24|0.13461
00:46:25|0.13461
00:46:27|0.13472
00:46:28|0.13472
00:46:28|0.13472
00:46:30|0.13472
00:46:31|0.13472
00:46:32|0.13472
00:46:33|0.13472
00:46:34|0.13472
00:46:35|0.13471
00:46:36|0.13483
00:46:37|0.13483
00:46:38|0.13483
00:46:39|0.13483
00:46:41|0.13483
00:46:41|0.13483
00:46:42|0.13483
00:46:43|0.13462
00:46:45|0.13461
00:46:45|0.13459
00:46:46|0.1346
00:46:48|0.1346
00:46:49|0.13456
00:46:49|0.13442
00:46:50|0.1344
00:46:51|0.13434
00:46:53|0.13442
00:46:53|0.13429
00:46:54|0.1344
00:46:55|0.13439
00:46:57|0.13437
00:46:57|0.13441
00:46:58|0.13439
00:46:59|0.13439
00:47:00|0.13439
00:47:01|0.13439
00:47:03|0.13439
00:47:03|0.13439
00:47:04|0.13439
00:47:05|0.13439
00:47:06|0.13439
00:47:07|0.13439
00:47:08|0.13439
00:47:09|0.13439
00:47:11|0.13468
00:47:11|0.13468
00:47:12|0.13468
00:47:13|0.13468
00:47:14|0.13464
00:47:15|0.13464
00:47:16|0.1347
00:47:18|0.13471
00:47:19|0.13471
00:47:20|0.13471
00:47:21|0.13471
00:47:22|0.13465
00:47:23|0.13471
00:47:24|0.13471
00:47:25|0.13471
00:47:26|0.13471
00:47:27|0.13471
00:47:28|0.1345
00:47:29|0.1347
00:47:30|0.1347
00:47:31|0.1347
00:47:32|0.13468
00:47:34|0.13468
00:47:34|0.13468
00:47:35|0.13468
00:47:37|0.13468
00:47:37|0.13468
00:47:38|0.13467
00:47:39|0.13467
00:47:40|0.13467
00:47:41|0.13467
00:47:43|0.13467
00:47:43|0.13467
00:47:45|0.13467
00:47:46|0.13468
00:47:47|0.13468
00:47:48|0.13468
00:47:48|0.13468
00:47:50|0.13468
00:47:51|0.13468
00:47:52|0.13468
00:47:52|0.13468
00:47:54|0.13468
00:47:55|0.13468
00:47:56|0.13481
00:47:57|0.13471
00:47:57|0.13471
00:47:58|0.13471
00:47:59|0.13471
00:48:01|0.13471
00:48:01|0.13471
00:48:03|0.13471
00:48:03|0.13471
00:48:05|0.13471
00:48:06|0.13471
00:48:07|0.13471
00:48:07|0.13483
00:48:09|0.13483
00:48:09|0.1348
00:48:11|0.13494
00:48:12|0.13489
00:48:13|0.13489
00:48:14|0.13489
00:48:15|0.13489
00:48:15|0.13486
00:48:17|0.13488
00:48:18|0.13488
00:48:19|0.13488
00:48:21|0.13488
00:48:22|0.13488
00:48:23|0.13488
00:48:24|0.13488
00:48:26|0.13488
00:48:27|0.13488
00:48:27|0.13479
00:48:29|0.13479
00:48:30|0.13479
00:48:30|0.13479
00:48:32|0.13475
00:48:33|0.13476
00:48:34|0.13476
00:48:35|0.13476
00:48:36|0.13476
00:48:37|0.13476
00:48:38|0.13476
00:48:39|0.13475
00:48:40|0.13475
00:48:41|0.13475
00:48:42|0.13475
00:48:43|0.13475
00:48:44|0.13475
00:48:45|0.13475
00:48:46|0.13475
00:48:47|0.13475
00:48:48|0.13476
00:48:49|0.13476
00:48:50|0.13476
00:48:51|0.13476
00:48:52|0.13476
00:48:53|0.1348
00:48:54|0.1348
00:48:55|0.1348
00:48:57|0.1348
00:48:57|0.1348
00:48:58|0.1348
00:48:59|0.1348
00:49:00|0.1348
00:49:01|0.1348
00:49:02|0.13475
00:49:03|0.13475
00:49:04|0.13475
00:49:05|0.13475
00:49:06|0.13475
00:49:07|0.13475
00:49:08|0.13475
00:49:09|0.13475
00:49:10|0.13475
00:49:12|0.13475
00:49:13|0.13475
00:49:13|0.13475
00:49:15|0.13475
00:49:16|0.13475
00:49:16|0.13475
00:49:18|0.13475
00:49:19|0.13475
00:49:20|0.13476
00:49:22|0.13476
00:49:22|0.13476
00:49:23|0.13465
00:49:24|0.13471
00:49:26|0.13471
00:49:26|0.13471
00:49:28|0.13471
00:49:29|0.13471
00:49:30|0.13471
00:49:31|0.13467
00:49:32|0.13467
00:49:33|0.1348
00:49:34|0.1348
00:49:35|0.1348
00:49:36|0.1348
00:49:38|0.1348
00:49:38|0.1348
00:49:39|0.1348
00:49:40|0.1349
00:49:41|0.1349
00:49:42|0.1349
00:49:43|0.1349
00:49:44|0.1349
00:49:45|0.13489
00:49:46|0.13489
00:49:47|0.13489
00:49:48|0.1349
00:49:49|0.1349
00:49:51|0.1349
00:49:51|0.1349
00:49:53|0.1349
00:49:53|0.13482
00:49:55|0.13482
00:49:55|0.1348
00:49:57|0.13481
00:49:57|0.13481
00:49:59|0.13481
00:49:59|0.13481
00:50:01|0.13484
00:50:01|0.13484
00:50:03|0.13475
00:50:03|0.1345
00:50:05|0.1345
00:50:06|0.13448
00:50:07|0.13448
00:50:07|0.13448
00:50:09|0.13467
00:50:10|0.13467
00:50:10|0.13467
00:50:12|0.13467
00:50:13|0.13467
00:50:13|0.13467
00:50:14|0.13467
00:50:16|0.13467
00:50:16|0.13465
00:50:18|0.13465
00:50:18|0.13465
00:50:20|0.13465
00:50:20|0.13466
00:50:22|0.13466
00:50:24|0.13466
00:50:24|0.13466
00:50:26|0.13466
00:50:27|0.13466
00:50:28|0.13466
00:50:29|0.13466
00:50:30|0.13466
00:50:31|0.13466
00:50:32|0.13466
00:50:33|0.13466
00:50:34|0.13466
00:50:35|0.13466
00:50:36|0.13466
00:50:37|0.13466
00:50:38|0.13478
00:50:39|0.13478
00:50:40|0.13478
00:50:41|0.13478
00:50:42|0.13478
00:50:43|0.13478
00:50:44|0.13478
00:50:45|0.13478
00:50:47|0.13478
00:50:47|0.13485
00:50:48|0.13485
00:50:49|0.13485
00:50:50|0.13485
00:50:51|0.13485
00:50:52|0.13485
00:50:53|0.13485
00:50:54|0.13485
00:50:55|0.13485
00:50:56|0.13485
00:50:57|0.13485
00:50:58|0.13472
00:50:59|0.13453
00:51:00|0.13453
00:51:01|0.13451
00:51:02|0.13451
00:51:03|0.13451
00:51:04|0.13451
00:51:05|0.13451
00:51:06|0.13451
00:51:07|0.13451
00:51:08|0.13451
00:51:09|0.13451
00:51:10|0.13451
00:51:11|0.13451
00:51:12|0.13451
00:51:13|0.13451
00:51:14|0.13451
00:51:15|0.13451
00:51:16|0.1345
00:51:17|0.1345
00:51:18|0.13451
00:51:19|0.13451
00:51:20|0.13451
00:51:22|0.13451
00:51:23|0.13451
00:51:25|0.13451
00:51:25|0.13451
00:51:26|0.13451
00:51:27|0.13451
00:51:29|0.13446
00:51:30|0.13445
00:51:31|0.13442
00:51:32|0.13442
00:51:33|0.13442
00:51:34|0.13442
00:51:34|0.13442
00:51:35|0.13442
00:51:37|0.13442
00:51:38|0.13442
00:51:39|0.13442
00:51:40|0.13442
00:51:41|0.13442
00:51:42|0.1345
00:51:43|0.1345
00:51:44|0.1345
00:51:45|0.1345
00:51:45|0.1345
00:51:46|0.1345
00:51:48|0.1345
00:51:49|0.1345
00:51:50|0.1345
00:51:51|0.1345
00:51:52|0.1345
00:51:53|0.1345
00:51:54|0.13425
00:51:55|0.13443
00:51:56|0.13443
00:51:57|0.13443
00:51:58|0.13443
00:51:59|0.13443
00:52:00|0.13437
00:52:00|0.13437
00:52:02|0.13437
00:52:03|0.13437
00:52:05|0.13442
00:52:05|0.13442
00:52:06|0.13442
00:52:07|0.13442
00:52:08|0.13442
00:52:09|0.13438
00:52:10|0.13438
00:52:11|0.13437
00:52:12|0.13437
00:52:13|0.13427
00:52:14|0.13427
00:52:15|0.13427
00:52:16|0.13427
00:52:17|0.13427
00:52:18|0.13427
00:52:19|0.13427
00:52:20|0.13428
00:52:21|0.13428
00:52:23|0.13428
00:52:24|0.13424
00:52:25|0.13424
00:52:27|0.13425
00:52:27|0.13425
00:52:28|0.13423
00:52:29|0.13423
00:52:30|0.13423
00:52:31|0.13422
00:52:32|0.13424
00:52:33|0.13424
00:52:34|0.13424
00:52:35|0.13424
00:52:36|0.13424
00:52:37|0.13424
00:52:38|0.13424
00:52:39|0.13424
00:52:40|0.13424
00:52:41|0.13424
00:52:42|0.13424
00:52:43|0.13424
00:52:44|0.13424
00:52:45|0.13424
00:52:46|0.13424
00:52:47|0.13424
00:52:48|0.13424
00:52:49|0.13424
00:52:50|0.13424
00:52:51|0.13424
00:52:52|0.13424
00:52:53|0.13424
00:52:54|0.13424
00:52:55|0.13424
00:52:56|0.13424
00:52:57|0.13424
00:52:58|0.13424
00:52:59|0.13424
00:53:00|0.13424
00:53:01|0.13424
00:53:02|0.13424
00:53:03|0.13427
00:53:04|0.13427
00:53:05|0.13433
00:53:06|0.13433
00:53:07|0.13433
00:53:08|0.13433
00:53:09|0.13433
00:53:10|0.13433
00:53:11|0.13433
00:53:12|0.13433
00:53:13|0.13433
00:53:14|0.13433
00:53:15|0.13433
00:53:16|0.13433
00:53:17|0.13433
00:53:18|0.13433
00:53:19|0.13433
00:53:20|0.13433
00:53:21|0.13433
00:53:22|0.13433
00:53:24|0.13433
00:53:25|0.13432
00:53:26|0.13432
00:53:28|0.13432
00:53:28|0.13432
00:53:29|0.13432
00:53:30|0.13432
00:53:31|0.13432
00:53:32|0.13432
00:53:33|0.13432
00:53:34|0.13432
00:53:35|0.13442
00:53:36|0.13442
00:53:37|0.13442
00:53:38|0.13442
00:53:39|0.13442
00:53:40|0.13442
00:53:41|0.13442
00:53:42|0.13442
00:53:43|0.13455
00:53:44|0.13451
00:53:45|0.13451
00:53:46|0.13451
00:53:47|0.13451
00:53:49|0.13451
00:53:50|0.13451
00:53:50|0.13451
00:53:52|0.13451
00:53:52|0.13451
00:53:53|0.13451
00:53:55|0.13451
00:53:56|0.13451
00:53:57|0.13451
00:53:57|0.13451
00:53:59|0.13451
00:53:59|0.13451
00:54:00|0.13451
00:54:02|0.13451
00:54:03|0.13451
00:54:04|0.13444
00:54:05|0.13444
00:54:06|0.13444
00:54:07|0.13444
00:54:08|0.13444
00:54:09|0.13444
00:54:10|0.13442
00:54:11|0.13442
00:54:12|0.13442
00:54:13|0.13442
00:54:14|0.13442
00:54:15|0.13442
00:54:16|0.13445
00:54:17|0.13445
00:54:18|0.13435
00:54:19|0.13435
00:54:20|0.13435
00:54:21|0.13435
00:54:22|0.13445
00:54:23|0.13445
00:54:24|0.13445
00:54:25|0.13445
00:54:26|0.13445
00:54:28|0.13445
00:54:29|0.13445
00:54:30|0.13445
00:54:31|0.13445
00:54:32|0.13445
00:54:33|0.13445
00:54:34|0.13445
00:54:35|0.13445
00:54:36|0.13445
00:54:38|0.13445
00:54:38|0.13445
00:54:39|0.13445
00:54:40|0.13445
00:54:41|0.13445
00:54:42|0.13447
00:54:43|0.13445
00:54:44|0.13445
00:54:45|0.13445
00:54:46|0.13445
00:54:47|0.13445
00:54:48|0.13445
00:54:49|0.13445
00:54:50|0.13445
00:54:51|0.13445
00:54:52|0.13445
00:54:53|0.13445
00:54:54|0.13445
00:54:55|0.13445
00:54:56|0.13445
00:54:57|0.13445
00:54:58|0.13437
00:55:00|0.13443
00:55:00|0.13443
00:55:01|0.13443
00:55:03|0.13443
00:55:03|0.13443
00:55:04|0.13443
00:55:05|0.13443
00:55:06|0.13443
00:55:07|0.13443
00:55:08|0.13443
00:55:10|0.13443
00:55:10|0.13431
00:55:12|0.13426
00:55:13|0.13423
00:55:14|0.13423
00:55:15|0.1342
00:55:16|0.1342
00:55:17|0.13421
00:55:18|0.13421
00:55:19|0.13418
00:55:20|0.13418
00:55:21|0.13428
00:55:22|0.13428
00:55:23|0.13428
00:55:24|0.13428
00:55:25|0.13436
00:55:27|0.1344
00:55:28|0.1345
00:55:29|0.1345
00:55:30|0.1345
00:55:31|0.1345
00:55:32|0.1345
00:55:32|0.1345
00:55:34|0.1345
00:55:34|0.13445
00:55:36|0.13445
00:55:37|0.13445
00:55:39|0.13443
00:55:40|0.13443
00:55:40|0.13443
00:55:42|0.13444
00:55:42|0.13444
00:55:43|0.13444
00:55:45|0.13444
00:55:45|0.13444
00:55:46|0.13444
00:55:47|0.13444
00:55:48|0.13444
00:55:49|0.13444
00:55:51|0.13444
00:55:51|0.13444
00:55:52|0.13444
00:55:53|0.13444
00:55:54|0.13445
00:55:55|0.13441
00:55:57|0.13439
00:55:58|0.13439
00:55:59|0.13439
00:55:59|0.13439
00:56:00|0.13439
00:56:01|0.13439
00:56:02|0.13439
00:56:03|0.13439
00:56:04|0.13445
00:56:05|0.13445
00:56:06|0.13434
00:56:07|0.13434
00:56:09|0.13434
00:56:09|0.13434
00:56:11|0.13434
00:56:11|0.13434
00:56:13|0.13434
00:56:13|0.13434
00:56:14|0.13434
00:56:15|0.13434
00:56:17|0.13434
00:56:18|0.13434
00:56:18|0.1343
00:56:19|0.1343
00:56:20|0.1343
00:56:22|0.1343
00:56:23|0.13428
00:56:23|0.13428
00:56:25|0.13432
00:56:25|0.13432
00:56:27|0.13432
00:56:28|0.13432
00:56:29|0.13432
00:56:30|0.13432
00:56:32|0.13432
00:56:32|0.13433
00:56:34|0.13433
00:56:35|0.13433
00:56:35|0.13427
00:56:37|0.13427
00:56:38|0.13437
00:56:38|0.13437
00:56:39|0.13427
00:56:41|0.13427
00:56:41|0.13427
00:56:42|0.13427
00:56:43|0.13427
00:56:44|0.13429
00:56:45|0.13433
00:56:46|0.13432
00:56:47|0.13432
00:56:49|0.13433
00:56:49|0.13433
00:56:51|0.13433
00:56:51|0.13433
00:56:52|0.13433
00:56:53|0.13433
00:56:54|0.13433
00:56:56|0.13433
00:56:56|0.13433
00:56:57|0.13433
00:56:59|0.13433
00:56:59|0.13433
00:57:01|0.13433
00:57:01|0.1343
00:57:02|0.1343
00:57:03|0.1343
00:57:04|0.1343
00:57:05|0.1343
00:57:06|0.13437
00:57:07|0.13437
00:57:08|0.13437
00:57:10|0.13437
00:57:10|0.13437
00:57:11|0.13437
00:57:12|0.13437
00:57:13|0.13437
00:57:14|0.13437
00:57:15|0.13437
00:57:16|0.13437
00:57:17|0.13437
00:57:18|0.13437
00:57:19|0.13437
00:57:20|0.13437
00:57:21|0.13437
00:57:22|0.13437
00:57:23|0.13437
00:57:24|0.13437
00:57:26|0.13437
00:57:27|0.13437
00:57:28|0.13437
00:57:29|0.13437
00:57:31|0.13437
00:57:32|0.13437
00:57:32|0.13437
00:57:33|0.13437
00:57:35|0.13437
00:57:36|0.13437
00:57:37|0.13437
00:57:38|0.13437
00:57:39|0.13437
00:57:40|0.1344
00:57:41|0.13438
00:57:42|0.13438
00:57:43|0.13448
00:57:44|0.13438
00:57:45|0.13439
00:57:46|0.13439
00:57:47|0.13438
00:57:48|0.13437
00:57:49|0.13437
00:57:50|0.13437
00:57:51|0.13435
00:57:52|0.13435
00:57:53|0.13418
00:57:54|0.13416
00:57:55|0.13428
00:57:56|0.13421
00:57:57|0.13413
00:57:58|0.13412
00:57:59|0.13427
00:58:00|0.13416
00:58:01|0.13416
00:58:02|0.13429
00:58:03|0.13429
00:58:04|0.13431
00:58:05|0.13422
00:58:06|0.13423
00:58:07|0.13423
00:58:08|0.13425
00:58:09|0.13425
00:58:10|0.13426
00:58:11|0.13426
00:58:12|0.13426
00:58:13|0.13426
00:58:14|0.13427
00:58:15|0.13427
00:58:16|0.13426
00:58:17|0.13426
00:58:18|0.13426
00:58:19|0.13426
00:58:20|0.13411
00:58:21|0.13411
00:58:22|0.1342
00:58:23|0.1342
00:58:24|0.1342
00:58:25|0.1342
00:58:26|0.1341
00:58:27|0.1341
00:58:28|0.1341
00:58:30|0.13414
00:58:31|0.13414
00:58:32|0.13419
00:58:33|0.13419
00:58:34|0.1341
00:58:35|0.1341
00:58:37|0.1341
00:58:37|0.1341
00:58:38|0.1341
00:58:40|0.1341
00:58:41|0.1341
00:58:41|0.13407
00:58:43|0.13407
00:58:44|0.13406
00:58:45|0.13406
00:58:46|0.13403
00:58:47|0.13403
00:58:48|0.13403
00:58:49|0.13403
00:58:50|0.134
00:58:51|0.134
00:58:52|0.13401
00:58:53|0.1341
00:58:54|0.134
00:58:56|0.13401
00:58:56|0.13401
00:58:57|0.13411
00:58:58|0.13411
00:58:59|0.13411
00:59:00|0.13407
00:59:01|0.13407
00:59:02|0.13409
00:59:03|0.13409
00:59:04|0.13419
00:59:05|0.13419
00:59:06|0.13412
00:59:07|0.13412
00:59:08|0.13418
00:59:09|0.13418
00:59:10|0.1342
00:59:11|0.13433
00:59:12|0.13438
00:59:13|0.13438
00:59:14|0.13429
00:59:16|0.13432
00:59:16|0.13435
00:59:17|0.13435
00:59:19|0.13435
00:59:20|0.13433
00:59:20|0.13433
00:59:22|0.13424
00:59:23|0.13424
00:59:23|0.13427
00:59:25|0.13427
00:59:26|0.13428
00:59:26|0.13429
00:59:28|0.13429
00:59:29|0.13424
00:59:30|0.13424
00:59:31|0.13425
00:59:33|0.13425
00:59:33|0.13425
00:59:34|0.13436
00:59:35|0.13436
00:59:36|0.13429
00:59:37|0.13429
00:59:39|0.1343
00:59:39|0.1343
00:59:40|0.1343
00:59:42|0.1343
00:59:43|0.1343
00:59:44|0.1343
00:59:45|0.13431
00:59:46|0.13431
00:59:47|0.13431
00:59:48|0.13431
00:59:49|0.13436
00:59:50|0.13436
00:59:51|0.13436
00:59:52|0.13436
00:59:53|0.13436
00:59:54|0.13436
00:59:55|0.13436
00:59:56|0.13435
00:59:57|0.1344
00:59:58|0.1344
00:59:59|0.13435
01:00:00|0.13435
01:00:01|0.13435
01:00:02|0.13435
01:00:04|0.1344
01:00:04|0.1344
01:00:05|0.1344
01:00:06|0.1344
01:00:07|0.1344
01:00:08|0.1344
01:00:09|0.13443
01:00:10|0.13443
01:00:11|0.13443
01:00:12|0.13443
01:00:13|0.13443
01:00:14|0.13443
01:00:15|0.13443
01:00:16|0.1345
01:00:17|0.1345
01:00:18|0.13453
01:00:19|0.13455
01:00:20|0.13455
01:00:21|0.13455
01:00:22|0.13455
01:00:24|0.13455
01:00:24|0.13455
01:00:25|0.13455
01:00:27|0.13455
01:00:28|0.13455
01:00:28|0.13456
01:00:29|0.13462
01:00:31|0.13456
01:00:33|0.13453
01:00:33|0.13453
01:00:34|0.13453
01:00:35|0.13456
01:00:36|0.13456
01:00:37|0.13456
01:00:38|0.13459
01:00:39|0.13459
01:00:41|0.13459
01:00:42|0.13459
01:00:43|0.13459
01:00:44|0.13459
01:00:45|0.13464
01:00:46|0.13467
01:00:47|0.13479
01:00:48|0.13505
01:00:49|0.13502
01:00:50|0.13503
01:00:51|0.13502
01:00:52|0.13501
01:00:53|0.13501
01:00:54|0.13501
01:00:55|0.13501
01:00:56|0.13497
01:00:57|0.13484
01:00:58|0.13484
01:01:00|0.13484
01:01:00|0.13484
01:01:01|0.13487
01:01:02|0.13487
01:01:03|0.13487
01:01:04|0.13483
01:01:05|0.13483
01:01:06|0.13476
01:01:07|0.13454
01:01:08|0.13456
01:01:09|0.13458
01:01:10|0.13454
01:01:11|0.13454
01:01:12|0.13453
01:01:13|0.13453
01:01:14|0.13442
01:01:15|0.13442
01:01:16|0.13442
01:01:17|0.13458
01:01:18|0.13458
01:01:19|0.13454
01:01:20|0.13454
01:01:21|0.13449
01:01:22|0.13449
01:01:23|0.13449
01:01:24|0.13449
01:01:25|0.13449
01:01:26|0.13447
01:01:27|0.13447
01:01:28|0.13446
01:01:29|0.13446
01:01:30|0.13446
01:01:32|0.1344
01:01:33|0.13439
01:01:34|0.13439
01:01:35|0.13437
01:01:37|0.13438
01:01:38|0.13447
01:01:39|0.13447
01:01:40|0.13432
01:01:41|0.13432
01:01:42|0.13437
01:01:43|0.13438
01:01:44|0.13442
01:01:45|0.13442
01:01:45|0.13437
01:01:46|0.13434
01:01:48|0.13434
01:01:48|0.13429
01:01:50|0.13429
01:01:51|0.13425
01:01:53|0.13425
01:01:53|0.13425
01:01:54|0.13432
01:01:55|0.13432
01:01:56|0.13432
01:01:57|0.13407
01:01:59|0.13414
01:01:59|0.13414
01:02:00|0.13417
01:02:02|0.13411
01:02:03|0.13407
01:02:04|0.13407
01:02:05|0.13412
01:02:06|0.13412
01:02:07|0.13415
01:02:08|0.13415
01:02:09|0.13414
01:02:09|0.13414
01:02:11|0.13414
01:02:12|0.13414
01:02:13|0.13414
01:02:13|0.13414
01:02:15|0.13414
01:02:15|0.13414
01:02:17|0.13414
01:02:17|0.13414
01:02:19|0.13412
01:02:20|0.13411
01:02:20|0.13414
01:02:21|0.13414
01:02:23|0.13415
01:02:24|0.13415
01:02:25|0.13415
01:02:26|0.13415
01:02:27|0.13416
01:02:28|0.13424
01:02:28|0.13424
01:02:30|0.13415
01:02:31|0.13418
01:02:32|0.13415
01:02:34|0.13413
01:02:35|0.13413
01:02:36|0.13413
01:02:36|0.13419
01:02:38|0.13419
01:02:39|0.13419
01:02:40|0.13414
01:02:40|0.13415
01:02:41|0.13421
01:02:42|0.13421
01:02:44|0.13421
01:02:44|0.13424
01:02:46|0.13424
01:02:47|0.13424
01:02:47|0.13424
01:02:49|0.13424
01:02:50|0.13424
01:02:50|0.13424
01:02:51|0.13424
01:02:52|0.13424
01:02:53|0.13419
01:02:55|0.13419
01:02:55|0.13427
01:02:57|0.13426
01:02:57|0.13426
01:02:59|0.13427
01:02:59|0.13427
01:03:01|0.13427
01:03:02|0.13427
01:03:02|0.13427
01:03:04|0.13425
01:03:05|0.13424
01:03:05|0.13424
01:03:07|0.13424
01:03:07|0.13424
01:03:09|0.13426
01:03:10|0.13426
01:03:10|0.13425
01:03:11|0.13424
01:03:12|0.13421
01:03:14|0.13421
01:03:15|0.13425
01:03:16|0.13425
01:03:17|0.13425
01:03:18|0.13429
01:03:19|0.13429
01:03:20|0.13425
01:03:21|0.1343
01:03:22|0.1343
01:03:23|0.13432
01:03:24|0.13432
01:03:25|0.13432
01:03:26|0.13428
01:03:27|0.13421
01:03:28|0.13421
01:03:29|0.13421
01:03:30|0.13424
01:03:31|0.13424
01:03:32|0.13424
01:03:33|0.13419
01:03:34|0.13419
01:03:35|0.1342
01:03:36|0.1342
01:03:37|0.13422
01:03:38|0.13425
01:03:40|0.13421
01:03:41|0.13431
01:03:42|0.13431
01:03:43|0.13431
01:03:44|0.13431
01:03:45|0.13416
01:03:45|0.13427
01:03:47|0.13426
01:03:48|0.13426
01:03:49|0.13414
01:03:50|0.13421
01:03:51|0.13421
01:03:52|0.13421
01:03:53|0.1342
01:03:53|0.13427
01:03:55|0.13427
01:03:56|0.13427
01:03:56|0.13427
01:03:58|0.13427
01:03:59|0.13422
01:04:00|0.13423
01:04:00|0.13423
01:04:01|0.13421
01:04:03|0.13421
01:04:04|0.13421
01:04:05|0.13416
01:04:06|0.13416
01:04:07|0.13413
01:04:08|0.13429
01:04:09|0.13429
01:04:10|0.13429
01:04:11|0.13429
01:04:12|0.13432
01:04:13|0.13424
01:04:14|0.13425
01:04:15|0.13425
01:04:16|0.13425
01:04:17|0.13425
01:04:18|0.13425
01:04:19|0.13425
01:04:20|0.13425
01:04:21|0.13425
01:04:22|0.13425
01:04:23|0.13425
01:04:24|0.13431
01:04:25|0.13431
01:04:26|0.13431
01:04:27|0.13431
01:04:28|0.13422
01:04:29|0.13422
01:04:30|0.13422
01:04:31|0.13422
01:04:32|0.13425
01:04:34|0.13425
01:04:35|0.13425
01:04:36|0.13419
01:04:37|0.13419
01:04:38|0.13419
01:04:39|0.13419
01:04:40|0.13419
01:04:41|0.13419
01:04:42|0.13419
01:04:43|0.13419
01:04:44|0.13419
01:04:45|0.13419
01:04:46|0.13414
01:04:47|0.13414
01:04:48|0.13411
01:04:49|0.13411
01:04:50|0.13411
01:04:51|0.13411
01:04:52|0.13411
01:04:53|0.1341
01:04:54|0.1341
01:04:55|0.1341
01:04:56|0.1341
01:04:57|0.13413
01:04:58|0.13413
01:04:59|0.13413
01:05:00|0.13415
01:05:01|0.13413
01:05:02|0.13413
01:05:03|0.13413
01:05:04|0.13409
01:05:05|0.13403
01:05:06|0.13409
01:05:07|0.13409
01:05:08|0.13409
01:05:09|0.13405
01:05:10|0.13404
01:05:11|0.13402
01:05:12|0.13402
01:05:13|0.13402
01:05:14|0.13402
01:05:15|0.13392
01:05:16|0.13395
01:05:17|0.13395
01:05:18|0.13394
01:05:19|0.13393
01:05:20|0.13393
01:05:21|0.13393
01:05:22|0.13396
01:05:23|0.13396
01:05:24|0.13394
01:05:25|0.13394
01:05:26|0.13395
01:05:27|0.13395
01:05:28|0.1339
01:05:29|0.13398
01:05:30|0.13398
01:05:31|0.13391
01:05:32|0.13398
01:05:33|0.13398
01:05:34|0.13398
01:05:36|0.13398
01:05:37|0.13398
01:05:38|0.13398
01:05:40|0.13398
01:05:41|0.13398
01:05:42|0.13398
01:05:43|0.13398
01:05:43|0.13398
01:05:44|0.13398
01:05:45|0.13398
01:05:46|0.13392
01:05:48|0.13392
01:05:48|0.13392
01:05:50|0.13396
01:05:51|0.13396
01:05:52|0.13396
01:05:53|0.13396
01:05:54|0.13393
01:05:55|0.13393
01:05:55|0.13404
01:06:02|0.13399
01:06:02|0.13405
01:06:03|0.13409
01:06:05|0.13409
01:06:05|0.13409
01:06:06|0.13409
01:06:07|0.13409
01:06:08|0.13409
01:06:09|0.134
01:06:10|0.134
01:06:11|0.134
01:06:12|0.134
01:06:13|0.13409
01:06:14|0.13409
01:06:15|0.13409
01:06:16|0.13409
01:06:17|0.13409
01:06:18|0.13409
01:06:19|0.13409
01:06:20|0.13409
01:06:21|0.13409
01:06:22|0.13409
01:06:23|0.13409
01:06:24|0.13405
01:06:25|0.13403
01:06:26|0.13399
01:06:27|0.13398
01:06:28|0.13398
01:06:30|0.13398
01:06:30|0.13399
01:06:31|0.13392
01:06:32|0.13392
01:06:33|0.13392
01:06:34|0.13393
01:06:35|0.13393
01:06:36|0.13393
01:06:38|0.13395
01:06:39|0.13395
01:06:40|0.13395
01:06:41|0.13401
01:06:42|0.13401
01:06:43|0.13397
01:06:45|0.13397
01:06:45|0.13389
01:06:46|0.13389
01:06:47|0.13389
01:06:48|0.13394
01:06:49|0.13394
01:06:50|0.13397
01:06:51|0.13397
01:06:52|0.13394
01:06:53|0.13394
01:06:54|0.13402
01:06:55|0.13402
01:06:56|0.13402
01:06:57|0.13402
01:06:58|0.13402
01:06:59|0.13402
01:07:00|0.13402
01:07:01|0.13402
01:07:02|0.13404
01:07:03|0.13404
01:07:04|0.13404
01:07:05|0.13404
01:07:06|0.13402
01:07:07|0.13402
01:07:09|0.13402
01:07:09|0.13402
01:07:10|0.13409
01:07:11|0.13409
01:07:12|0.13409
01:07:13|0.13409
01:07:14|0.13409
01:07:15|0.13409
01:07:16|0.13408
01:07:17|0.13408
01:07:18|0.13408
01:07:19|0.13408
01:07:20|0.13408
01:07:21|0.13408
01:07:22|0.13408
01:07:23|0.13408
01:07:24|0.13408
01:07:25|0.13409
01:07:26|0.13409
01:07:27|0.13409
01:07:28|0.13409
01:07:29|0.13409
01:07:30|0.13409
01:07:31|0.13409
01:07:32|0.13409
01:07:33|0.13409
01:07:34|0.13409
01:07:35|0.13408
01:07:36|0.13408
01:07:38|0.13409
01:07:39|0.13409
01:07:41|0.13396
01:07:42|0.13396
01:07:43|0.13396
01:07:44|0.13406
01:07:45|0.13398
01:07:46|0.13398
01:07:48|0.13394
01:07:48|0.13394
01:07:49|0.13394
01:07:50|0.13394
01:07:51|0.13394
01:07:52|0.13394
01:07:53|0.13386
01:07:54|0.13386
01:07:55|0.13386
01:07:56|0.13391
01:07:57|0.13391
01:07:58|0.13391
01:08:00|0.13391
01:08:01|0.13391
01:08:01|0.13386
01:08:03|0.13386
01:08:04|0.13386
01:08:04|0.13381
01:08:06|0.13386
01:08:07|0.13386
01:08:07|0.13386
01:08:09|0.1339
01:08:10|0.13391
01:08:11|0.13391
01:08:11|0.1339
01:08:12|0.1339
01:08:14|0.13386
01:08:15|0.13386
01:08:15|0.13389
01:08:16|0.13388
01:08:17|0.13388
01:08:19|0.13388
01:08:20|0.13388
01:08:20|0.13391
01:08:21|0.13391
01:08:22|0.13391
01:08:24|0.13391
01:08:24|0.13391
01:08:25|0.13381
01:08:27|0.13381
01:08:27|0.134
01:08:29|0.134
01:08:29|0.13405
01:08:30|0.13405
01:08:32|0.13405
01:08:32|0.13409
01:08:34|0.13423
01:08:35|0.13423
01:08:36|0.13423
01:08:37|0.13415
01:08:38|0.13423
01:08:40|0.13423
01:08:40|0.13423
01:08:41|0.13423
01:08:43|0.13423
01:08:43|0.13423
01:08:45|0.13423
01:08:46|0.13411
01:08:47|0.13409
01:08:49|0.13409
01:08:49|0.13409
01:08:51|0.13409
01:08:52|0.13418
01:08:53|0.13418
01:08:54|0.13418
01:08:55|0.13418
01:08:56|0.13418
01:08:57|0.13418
01:08:58|0.13418
01:08:59|0.13418
01:09:00|0.13418
01:09:01|0.13418
01:09:02|0.13418
01:09:03|0.13418
01:09:04|0.13418
01:09:05|0.13419
01:09:06|0.13419
01:09:07|0.13424
01:09:08|0.13426
01:09:09|0.13426
01:09:10|0.13432
01:09:11|0.13432
01:09:12|0.13431
01:09:13|0.13429
01:09:14|0.13429
01:09:15|0.13429
01:09:16|0.13429
01:09:17|0.13433
01:09:19|0.13432
01:09:19|0.13432
01:09:20|0.13432
01:09:21|0.13432
01:09:22|0.13432
01:09:23|0.13432
01:09:24|0.13432
01:09:25|0.13428
01:09:26|0.13428
01:09:27|0.13428
01:09:28|0.13428
01:09:29|0.13428
01:09:30|0.13428
01:09:31|0.13428
01:09:32|0.13428
01:09:33|0.13428
01:09:34|0.13429
01:09:35|0.13429
01:09:36|0.13429
01:09:37|0.13425
01:09:38|0.13426
01:09:39|0.13426
01:09:41|0.13422
01:09:41|0.13422
01:09:43|0.13422
01:09:44|0.13422
01:09:46|0.13422
01:09:46|0.13422
01:09:48|0.13428
01:09:48|0.13436
01:09:49|0.13442
01:09:51|0.13434
01:09:52|0.13422
01:09:52|0.1343
01:09:54|0.13433
01:09:54|0.13433
01:09:55|0.13433
01:09:56|0.13433
01:09:58|0.13433
01:09:59|0.13433
01:10:00|0.13433
01:10:00|0.13433
01:10:02|0.13431
01:10:03|0.13431
01:10:05|0.13431
01:10:05|0.13431
01:10:06|0.13431
01:10:07|0.13431
01:10:08|0.13431
01:10:09|0.13431
01:10:10|0.13431
01:10:11|0.13438
01:10:12|0.13438
01:10:13|0.13426
01:10:14|0.13429
01:10:15|0.13429
01:10:16|0.13429
01:10:17|0.13435
01:10:18|0.13435
01:10:19|0.13435
01:10:20|0.13435
01:10:21|0.13435
01:10:22|0.13435
01:10:23|0.13435
01:10:24|0.13435
01:10:25|0.13435
01:10:26|0.13435
01:10:27|0.13435
01:10:28|0.13435
01:10:29|0.13435
01:10:30|0.13435
01:10:31|0.13435
01:10:32|0.13435
01:10:33|0.13435
01:10:34|0.13435
01:10:35|0.13435
01:10:36|0.13435
01:10:37|0.13435
01:10:38|0.13433
01:10:39|0.13433
01:10:41|0.13433
01:10:42|0.13437
01:10:43|0.13437
01:10:45|0.13437
01:10:45|0.13431
01:10:46|0.13418
01:10:48|0.13418
01:10:49|0.13418
01:10:49|0.13424
01:10:50|0.13424
01:10:52|0.13424
01:10:53|0.13422
01:10:54|0.13422
01:10:55|0.13411
01:10:56|0.13414
01:10:57|0.13411
01:10:57|0.13396
01:10:59|0.13396
01:11:00|0.13396
01:11:01|0.13396
01:11:02|0.13402
01:11:03|0.13402
01:11:04|0.13402
01:11:04|0.13402
01:11:06|0.13408
01:11:06|0.13408
01:11:08|0.13408
01:11:09|0.13408
01:11:10|0.13416
01:11:10|0.13416
01:11:12|0.13418
01:11:13|0.13414
01:11:14|0.13414
01:11:14|0.13414
01:11:16|0.1342
01:11:17|0.1342
01:11:17|0.1342
01:11:19|0.13422
01:11:20|0.13422
01:11:21|0.13422
01:11:22|0.13422
01:11:23|0.13422
01:11:23|0.13422
01:11:25|0.13414
01:11:26|0.13421
01:11:27|0.13415
01:11:27|0.13422
01:11:29|0.13422
01:11:30|0.13422
01:11:31|0.13422
01:11:32|0.13422
01:11:33|0.13422
01:11:34|0.13422
01:11:34|0.13422
01:11:35|0.13422
01:11:37|0.13422
01:11:37|0.13422
01:11:39|0.13422
01:11:39|0.13422
01:11:41|0.13421
01:11:43|0.13422
01:11:44|0.13422
01:11:44|0.13422
01:11:45|0.13422
01:11:47|0.13422
01:11:48|0.13422
01:11:49|0.13419
01:11:50|0.13419
01:11:51|0.13435
01:11:52|0.13438
01:11:53|0.13438
01:11:54|0.13442
01:11:55|0.13442
01:11:56|0.13442
01:11:57|0.13442
01:11:58|0.13442
01:11:59|0.13442
01:12:00|0.13442
01:12:01|0.13445
01:12:02|0.13445
01:12:03|0.13445
01:12:04|0.13444
01:12:05|0.13444
01:12:06|0.13446
01:12:07|0.13446
01:12:08|0.13446
01:12:09|0.13451
01:12:10|0.13451
01:12:11|0.13451
01:12:12|0.13451
01:12:13|0.13451
01:12:14|0.13451
01:12:15|0.13451
01:12:16|0.13453
01:12:17|0.13456
01:12:18|0.13456
01:12:19|0.13456
01:12:20|0.13456
01:12:21|0.13456
01:12:22|0.13456
01:12:23|0.13456
01:12:24|0.13456
01:12:25|0.13456
01:12:26|0.13456
01:12:27|0.13456
01:12:28|0.13456
01:12:29|0.13456
01:12:30|0.13456
01:12:31|0.13456
01:12:32|0.13456
01:12:33|0.13456
01:12:34|0.13456
01:12:35|0.13456
01:12:36|0.13456
01:12:37|0.13456
01:12:38|0.13461
01:12:39|0.13461
01:12:40|0.13461
01:12:41|0.13466
01:12:42|0.13466
01:12:44|0.13466
01:12:45|0.13452
01:12:46|0.13452
01:12:47|0.13452
01:12:48|0.13452
01:12:49|0.13452
01:12:50|0.13463
01:12:51|0.13463
01:12:52|0.13463
01:12:53|0.13447
01:12:54|0.13447
01:12:55|0.13447
01:12:56|0.13444
01:12:57|0.13444
01:12:58|0.13449
01:12:59|0.1345
01:13:00|0.1345
01:13:01|0.1345
01:13:02|0.13454
01:13:03|0.13454
01:13:04|0.13462
01:13:05|0.13454
01:13:06|0.13462
01:13:07|0.13464
01:13:08|0.13464
01:13:09|0.13463
01:13:10|0.13463
01:13:11|0.13468
01:13:13|0.13468
01:13:13|0.13468
01:13:14|0.13475
01:13:15|0.13475
01:13:16|0.13475
01:13:17|0.13475
01:13:18|0.13477
01:13:19|0.13474
01:13:20|0.13474
01:13:21|0.13477
01:13:22|0.13477
01:13:23|0.13477
01:13:24|0.13477
01:13:25|0.13477
01:13:26|0.13477
01:13:27|0.13477
01:13:28|0.13477
01:13:29|0.13477
01:13:30|0.13467
01:13:31|0.13467
01:13:32|0.13469
01:13:33|0.13469
01:13:34|0.13469
01:13:35|0.13469
01:13:36|0.13469
01:13:37|0.1347
01:13:38|0.1347
01:13:39|0.1347
01:13:40|0.1347
01:13:41|0.1347
01:13:42|0.1347
01:13:44|0.13476
01:13:45|0.13476
01:13:46|0.13476
01:13:48|0.13476
01:13:49|0.13476
01:13:49|0.13476
01:13:51|0.13476
01:13:52|0.13467
01:13:52|0.13477
01:13:54|0.13477
01:13:55|0.13476
01:13:57|0.13477
01:13:57|0.13478
01:13:58|0.13478
01:13:59|0.13478
01:14:00|0.13478
01:14:01|0.13478
01:14:02|0.13478
01:14:03|0.13474
01:14:04|0.13474
01:14:05|0.13474
01:14:06|0.13474
01:14:07|0.13483
01:14:08|0.13483
01:14:09|0.13483
01:14:10|0.13483
01:14:11|0.13483
01:14:12|0.13483
01:14:13|0.13483
01:14:14|0.13483
01:14:15|0.13483
01:14:16|0.13483
01:14:17|0.13483
01:14:18|0.13483
01:14:19|0.13483
01:14:20|0.13487
01:14:21|0.13487
01:14:22|0.13487
01:14:23|0.13481
01:14:24|0.13481
01:14:25|0.13481
01:14:26|0.13481
01:14:27|0.13481
01:14:28|0.13481
01:14:29|0.13491
01:14:30|0.13491
01:14:31|0.13491
01:14:32|0.13495
01:14:33|0.13495
01:14:34|0.13495
01:14:35|0.13495
01:14:36|0.13497
01:14:37|0.13495
01:14:38|0.13495
01:14:39|0.1349
01:14:40|0.1349
01:14:41|0.1349
01:14:42|0.1349
01:14:43|0.13496
01:14:45|0.13496
01:14:46|0.13496
01:14:48|0.13496
01:14:48|0.13496
01:14:50|0.13496
01:14:50|0.13496
01:14:52|0.13496
01:14:53|0.13496
01:14:54|0.13496
01:14:55|0.13496
01:14:57|0.13496
01:14:57|0.13496
01:14:58|0.13496
01:14:59|0.13487
01:15:00|0.13487
01:15:01|0.13487
01:15:02|0.13487
01:15:03|0.13494
01:15:04|0.13495
01:15:05|0.13485
01:15:06|0.13485
01:15:07|0.13513
01:15:09|0.13516
01:15:10|0.13516
01:15:11|0.13516
01:15:12|0.13516
01:15:13|0.13516
01:15:14|0.13516
01:15:15|0.13516
01:15:16|0.13516
01:15:16|0.13506
01:15:18|0.13506
01:15:19|0.13506
01:15:20|0.13506
01:15:20|0.13516
01:15:22|0.13516
01:15:22|0.13516
01:15:23|0.13516
01:15:25|0.13487
01:15:25|0.13498
01:15:27|0.13498
01:15:28|0.13498
01:15:29|0.13491
01:15:29|0.13491
01:15:31|0.13491
01:15:31|0.13494
01:15:32|0.13496
01:15:34|0.13494
01:15:35|0.13494
01:15:35|0.13494
01:15:36|0.13494
01:15:37|0.13494
01:15:39|0.13494
01:15:40|0.13491
01:15:40|0.13491
01:15:42|0.13491
01:15:43|0.13498
01:15:43|0.13497
01:15:45|0.13482
01:15:47|0.13482
01:15:47|0.13482
01:15:48|0.13482
01:15:49|0.13483
01:15:51|0.13483
01:15:52|0.13483
01:15:53|0.13481
01:15:54|0.13481
01:15:55|0.13471
01:15:57|0.13471
01:15:57|0.13471
01:15:59|0.13471
01:16:00|0.13471
01:16:00|0.13471
01:16:01|0.13471
01:16:02|0.13471
01:16:04|0.13471
01:16:05|0.13471
01:16:06|0.13471
01:16:06|0.13475
01:16:07|0.13467
01:16:09|0.13467
01:16:10|0.13474
01:16:10|0.13474
01:16:13|0.13474
01:16:13|0.13474
01:16:14|0.13474
01:16:15|0.13474
01:16:16|0.13474
01:16:17|0.13474
01:16:18|0.13474
01:16:19|0.13474
01:16:20|0.13474
01:16:21|0.13474
01:16:22|0.13474
01:16:23|0.13463
01:16:24|0.13463
01:16:25|0.13471
01:16:26|0.13471
01:16:27|0.13471
01:16:28|0.13471
01:16:29|0.13471
01:16:30|0.13473
01:16:31|0.13473
01:16:32|0.13474
01:16:33|0.13483
01:16:34|0.13483
01:16:35|0.13479
01:16:36|0.13479
01:16:37|0.13479
01:16:38|0.13479
01:16:39|0.13479
01:16:40|0.13479
01:16:41|0.13483
01:16:42|0.13483
01:16:43|0.13483
01:16:44|0.13483
01:16:45|0.13485
01:16:47|0.13479
01:16:48|0.13479
01:16:49|0.13479
01:16:50|0.13479
01:16:51|0.13479
01:16:52|0.13479
01:16:54|0.13469
01:16:55|0.13469
01:16:56|0.13469
01:16:57|0.13459
01:16:58|0.13461
01:16:59|0.13456
01:17:00|0.13456
01:17:01|0.13456
01:17:02|0.13456
01:17:03|0.13456
01:17:04|0.13456
01:17:05|0.13458
01:17:06|0.13458
01:17:07|0.1344
01:17:08|0.13452
01:17:09|0.13446
01:17:10|0.13452
01:17:11|0.13452
01:17:12|0.13439
01:17:13|0.13448
01:17:14|0.13448
01:17:15|0.13448
01:17:16|0.1344
01:17:17|0.13451
01:17:18|0.13451
01:17:19|0.13451
01:17:20|0.13451
01:17:21|0.13451
01:17:22|0.13449
01:17:23|0.13449
01:17:24|0.13449
01:17:25|0.13449
01:17:26|0.13447
01:17:27|0.13447
01:17:28|0.13447
01:17:29|0.13447
01:17:30|0.13447
01:17:31|0.13447
01:17:32|0.13446
01:17:33|0.1345
01:17:34|0.13446
01:17:35|0.13446
01:17:36|0.13446
01:17:37|0.13446
01:17:38|0.13446
01:17:39|0.13437
01:17:40|0.13435
01:17:41|0.13435
01:17:42|0.13444
01:17:43|0.1344
01:17:44|0.1344
01:17:45|0.1344
01:17:46|0.13434
01:17:47|0.13434
01:17:49|0.13434
01:17:50|0.13434
01:17:50|0.13426
01:17:52|0.13426
01:17:53|0.1342
01:17:54|0.13427
01:17:56|0.13427
01:17:56|0.13427
01:17:58|0.13427
01:17:58|0.13419
01:18:00|0.13419
01:18:00|0.13419
01:18:02|0.13419
01:18:02|0.13419
01:18:03|0.13419
01:18:04|0.13414
01:18:05|0.13417
01:18:07|0.13409
01:18:07|0.13409
01:18:08|0.13409
01:18:09|0.13409
01:18:10|0.13413
01:18:11|0.13402
01:18:12|0.13409
01:18:13|0.13409
01:18:15|0.13401
01:18:15|0.13401
01:18:17|0.13403
01:18:17|0.13409
01:18:18|0.13409
01:18:19|0.13409
01:18:21|0.13409
01:18:21|0.13409
01:18:23|0.13409
01:18:24|0.13409
01:18:25|0.13409
01:18:26|0.13409
01:18:26|0.1341
01:18:27|0.1341
01:18:28|0.13418
01:18:29|0.13427
01:18:30|0.13427
01:18:31|0.13428
01:18:32|0.13428
01:18:33|0.13428
01:18:34|0.13433
01:18:35|0.13436
01:18:36|0.13432
01:18:37|0.13444
01:18:38|0.13456
01:18:39|0.13456
01:18:41|0.13456
01:18:41|0.13456
01:18:42|0.13456
01:18:43|0.13456
01:18:44|0.13456
01:18:45|0.13438
01:18:47|0.13442
01:18:47|0.13442
01:18:49|0.13439
01:18:50|0.13439
01:18:51|0.1344
01:18:52|0.1344
01:18:53|0.1344
01:18:55|0.1344
01:18:56|0.13438
01:18:57|0.13438
01:18:58|0.13438
01:18:59|0.13439
01:19:00|0.13438
01:19:01|0.13438
01:19:01|0.13439
01:19:02|0.13439
01:19:04|0.13439
01:19:05|0.13427
01:19:06|0.13427
01:19:07|0.13427
01:19:08|0.13427
01:19:09|0.13427
01:19:10|0.13435
01:19:11|0.13447
01:19:12|0.13447
01:19:12|0.13447
01:19:14|0.13447
01:19:15|0.13447
01:19:16|0.13454
01:19:17|0.13454
01:19:18|0.13454
01:19:19|0.13454
01:19:20|0.13454
01:19:21|0.13454
01:19:22|0.13454
01:19:23|0.13454
01:19:24|0.13454
01:19:25|0.13454
01:19:26|0.1345
01:19:27|0.13449
01:19:28|0.13445
01:19:29|0.13432
01:19:30|0.13432
01:19:31|0.13432
01:19:32|0.13435
01:19:33|0.13435
01:19:34|0.13435
01:19:35|0.13443
01:19:36|0.13449
01:19:37|0.13449
01:19:38|0.13449
01:19:39|0.13449
01:19:40|0.13454
01:19:41|0.13454
01:19:42|0.13454
01:19:43|0.13454
01:19:44|0.13454
01:19:45|0.13454
01:19:46|0.13455
01:19:47|0.13456
01:19:48|0.13456
01:19:49|0.13456
01:19:51|0.13447
01:19:52|0.13457
01:19:53|0.13452
01:19:54|0.13452
01:19:55|0.13452
01:19:56|0.13452
01:19:57|0.13452
01:19:58|0.13452
01:19:59|0.13464
01:20:00|0.13469
01:20:01|0.13469
01:20:02|0.13469
01:20:04|0.13475
01:20:05|0.13475
01:20:06|0.13475
01:20:06|0.13481
01:20:07|0.1348
01:20:08|0.13475
01:20:10|0.13475
01:20:10|0.13481
01:20:11|0.13489
01:20:13|0.13489
01:20:13|0.13484
01:20:14|0.13483
01:20:16|0.13482
01:20:16|0.13482
01:20:18|0.13482
01:20:18|0.13472
01:20:20|0.13472
01:20:21|0.13472
01:20:22|0.13472
01:20:23|0.13467
01:20:24|0.13472
01:20:25|0.13468
01:20:26|0.13468
01:20:27|0.13466
01:20:28|0.13466
01:20:28|0.13466
01:20:30|0.13466
01:20:31|0.13466
01:20:32|0.13466
01:20:33|0.13469
01:20:34|0.13469
01:20:35|0.13467
01:20:36|0.13454
01:20:37|0.13454
01:20:38|0.13454
01:20:39|0.13464
01:20:40|0.13455
01:20:41|0.13455
01:20:42|0.13465
01:20:43|0.13465
01:20:44|0.13465
01:20:45|0.13465
01:20:46|0.13465
01:20:47|0.13475
01:20:48|0.13475
01:20:49|0.13475
01:20:50|0.13475
01:20:52|0.13473
01:20:53|0.13476
01:20:54|0.13476
01:20:55|0.13465
01:20:56|0.13465
01:20:57|0.13465
01:20:58|0.13465
01:20:59|0.13458
01:21:00|0.13458
01:21:02|0.13453
01:21:03|0.13453
01:21:04|0.13453
01:21:05|0.13453
01:21:06|0.13453
01:21:06|0.13451
01:21:07|0.13451
01:21:08|0.13451
01:21:09|0.13451
01:21:10|0.13451
01:21:11|0.13452
01:21:13|0.13452
01:21:14|0.13451
01:21:15|0.13451
01:21:16|0.13451
01:21:17|0.13451
01:21:18|0.13442
01:21:19|0.13442
01:21:20|0.13442
01:21:21|0.13442
01:21:22|0.13442
01:21:23|0.13443
01:21:24|0.13443
01:21:25|0.13437
01:21:26|0.13437
01:21:27|0.13436
01:21:28|0.13436
01:21:29|0.13436
01:21:30|0.13436
01:21:31|0.13436
01:21:32|0.1343
01:21:33|0.1343
01:21:34|0.13435
01:21:35|0.13438
01:21:36|0.13435
01:21:37|0.13435
01:21:38|0.13435
01:21:39|0.13435
01:21:40|0.13435
01:21:42|0.13435
01:21:42|0.13444
01:21:43|0.13444
01:21:44|0.13444
01:21:45|0.13444
01:21:46|0.13444
01:21:47|0.13443
01:21:48|0.13443
01:21:49|0.13443
01:21:50|0.13442
01:21:52|0.13442
01:21:53|0.13442
01:21:54|0.13442
01:21:56|0.13442
01:21:57|0.13448
01:21:59|0.13448
01:21:59|0.13448
01:22:01|0.13446
01:22:01|0.13448
01:22:02|0.13448
01:22:03|0.13448
01:22:04|0.13448
01:22:05|0.13448
01:22:06|0.13448
01:22:07|0.13448
01:22:09|0.13459
01:22:09|0.13458
01:22:10|0.13456
01:22:12|0.1346
01:22:13|0.13461
01:22:14|0.13461
01:22:15|0.13461
01:22:15|0.13455
01:22:16|0.13455
01:22:17|0.13442
01:22:19|0.13442
01:22:20|0.13442
01:22:21|0.13442
01:22:22|0.13442
01:22:23|0.13442
01:22:23|0.13447
01:22:24|0.13447
01:22:25|0.13447
01:22:26|0.13448
01:22:27|0.13448
01:22:28|0.13448
01:22:29|0.13445
01:22:30|0.13445
01:22:31|0.13445
01:22:32|0.13445
01:22:34|0.13445
01:22:34|0.13467
01:22:35|0.13467
01:22:36|0.13467
01:22:38|0.13467
01:22:39|0.13465
01:22:40|0.13465
01:22:40|0.13467
01:22:41|0.13467
01:22:42|0.13466
01:22:43|0.13466
01:22:44|0.13466
01:22:46|0.13466
01:22:46|0.13474
01:22:47|0.13474
01:22:49|0.13474
01:22:49|0.13475
01:22:50|0.13475
01:22:51|0.13475
01:22:53|0.13475
01:22:55|0.13468
01:22:55|0.13468
01:22:57|0.13468
01:22:58|0.13475
01:23:00|0.13467
01:23:00|0.13467
01:23:01|0.13467
01:23:02|0.13467
01:23:03|0.13467
01:23:04|0.13467
01:23:05|0.13465
01:23:06|0.13463
01:23:07|0.13463
01:23:08|0.13463
01:23:09|0.13463
01:23:10|0.13474
01:23:11|0.13474
01:23:12|0.13474
01:23:13|0.13474
01:23:14|0.13474
01:23:15|0.13474
01:23:16|0.13474
01:23:17|0.13457
01:23:18|0.13457
01:23:19|0.13457
01:23:21|0.13457
01:23:21|0.13457
01:23:22|0.13445
01:23:23|0.13445
01:23:24|0.13445
01:23:25|0.13449
01:23:26|0.13449
01:23:27|0.13449
01:23:28|0.13449
01:23:29|0.13449
01:23:30|0.13449
01:23:31|0.13449
01:23:32|0.13449
01:23:33|0.13449
01:23:34|0.13449
01:23:35|0.13452
01:23:36|0.13452
01:23:37|0.13452
01:23:38|0.13452
01:23:39|0.13452
01:23:40|0.13452
01:23:41|0.13452
01:23:42|0.13452
01:23:43|0.13452
01:23:44|0.13452
01:23:45|0.13452
01:23:46|0.13452
01:23:47|0.13455
01:23:48|0.13455
01:23:49|0.13455
01:23:50|0.13455
01:23:51|0.13455
01:23:52|0.13455
01:23:54|0.13455
01:23:55|0.13455
01:23:56|0.13455
01:23:58|0.13455
01:23:58|0.13452
01:24:00|0.13452
01:24:01|0.13452
01:24:02|0.13443
01:24:03|0.13443
01:24:04|0.13443
01:24:05|0.13443
01:24:06|0.13443
01:24:07|0.13443
01:24:08|0.13443
01:24:09|0.13443
01:24:10|0.13443
01:24:10|0.13458
01:24:12|0.13458
01:24:13|0.13458
01:24:14|0.13447
01:24:15|0.13447
01:24:16|0.13447
01:24:17|0.13447
01:24:18|0.13447
01:24:18|0.13447
01:24:20|0.13447
01:24:20|0.13447
01:24:22|0.13447
01:24:23|0.13453
01:24:23|0.13453
01:24:25|0.13453
01:24:26|0.13453
01:24:27|0.13453
01:24:28|0.13453
01:24:29|0.13453
01:24:30|0.13453
01:24:31|0.13453
01:24:31|0.13453
01:24:33|0.13453
01:24:34|0.1345
01:24:35|0.1345
01:24:36|0.1345
01:24:37|0.1345
01:24:37|0.1345
01:24:38|0.1345
01:24:39|0.1345
01:24:40|0.1345
01:24:41|0.1345
01:24:42|0.1345
01:24:44|0.1345
01:24:44|0.1345
01:24:45|0.1345
01:24:47|0.13453
01:24:47|0.13453
01:24:48|0.13453
01:24:50|0.13453
01:24:51|0.13442
01:24:52|0.13442
01:24:52|0.13442
01:24:53|0.13438
01:24:55|0.13443
01:24:57|0.13443
01:24:57|0.13449
01:24:59|0.1344
01:25:00|0.13441
01:25:01|0.13441
01:25:02|0.13453
01:25:03|0.13453
01:25:04|0.13453
01:25:05|0.13453
01:25:07|0.13453
01:25:08|0.13453
01:25:08|0.13453
01:25:09|0.13466
01:25:11|0.13466
01:25:11|0.13466
01:25:13|0.13466
01:25:13|0.13466
01:25:14|0.13466
01:25:15|0.13466
01:25:17|0.13466
01:25:17|0.13466
01:25:18|0.13466
01:25:20|0.13466
01:25:21|0.13466
01:25:21|0.13469
01:25:23|0.13466
01:25:24|0.13466
01:25:25|0.13466
01:25:26|0.13466
01:25:27|0.13475
01:25:28|0.1348
01:25:28|0.1348
01:25:30|0.1348
01:25:31|0.1348
01:25:32|0.1348
01:25:33|0.1348
01:25:33|0.13489
01:25:34|0.13489
01:25:36|0.13489
01:25:36|0.13489
01:25:37|0.13485
01:25:39|0.13485
01:25:39|0.13476
01:25:41|0.13477
01:25:42|0.13477
01:25:42|0.13485
01:25:44|0.13506
01:25:44|0.13497
01:25:46|0.13497
01:25:46|0.13497
01:25:48|0.13497
01:25:49|0.13497
01:25:50|0.13493
01:25:51|0.13487
01:25:52|0.13487
01:25:53|0.13487
01:25:54|0.13487
01:25:55|0.13497
01:25:55|0.13507
01:25:57|0.13498
01:25:59|0.13498
01:26:00|0.13508
01:26:01|0.13508
01:26:02|0.13498
01:26:03|0.13499
01:26:03|0.13499
01:26:05|0.13488
01:26:06|0.13488
01:26:07|0.13488
01:26:07|0.13488
01:26:08|0.13499
01:26:09|0.13492
01:26:11|0.13492
01:26:11|0.13492
01:26:13|0.13492
01:26:13|0.13493
01:26:14|0.13493
01:26:16|0.13493
01:26:16|0.13493
01:26:18|0.13493
01:26:19|0.13493
01:26:20|0.13493
01:26:20|0.13494
01:26:22|0.13494
01:26:23|0.13494
01:26:24|0.13494
01:26:25|0.13509
01:26:26|0.13509
01:26:27|0.13509
01:26:28|0.13501
01:26:29|0.13501
01:26:30|0.13501
01:26:31|0.13502
01:26:32|0.13506
01:26:33|0.13506
01:26:34|0.13506
01:26:35|0.13507
01:26:36|0.13511
01:26:37|0.13511
01:26:38|0.13511
01:26:39|0.13511
01:26:40|0.13511
01:26:41|0.13511
01:26:42|0.13511
01:26:43|0.13518
01:26:44|0.13514
01:26:45|0.13513
01:26:46|0.13519
01:26:47|0.1352
01:26:48|0.13532
01:26:49|0.13524
01:26:50|0.13524
01:26:51|0.13524
01:26:52|0.13524
01:26:53|0.13525
01:26:54|0.13534
01:26:55|0.13534
01:26:56|0.1353
01:26:58|0.13535
01:26:59|0.13533
01:27:00|0.13533
01:27:01|0.13532
01:27:02|0.13532
01:27:03|0.13532
01:27:04|0.1354
01:27:06|0.13543
01:27:07|0.13543
01:27:08|0.13543
01:27:08|0.13543
01:27:10|0.13546
01:27:10|0.13546
01:27:11|0.13549
01:27:13|0.13556
01:27:14|0.13558
01:27:15|0.13561
01:27:16|0.13565
01:27:17|0.13568
01:27:18|0.13568
01:27:19|0.13569
01:27:20|0.13569
01:27:21|0.13569
01:27:22|0.13569
01:27:23|0.13569
01:27:24|0.13557
01:27:25|0.13557
01:27:26|0.13563
01:27:27|0.13563
01:27:29|0.13569
01:27:29|0.13569
01:27:30|0.13569
01:27:31|0.13562
01:27:32|0.13562
01:27:33|0.13562
01:27:34|0.13563
01:27:35|0.13563
01:27:36|0.13563
01:27:37|0.13579
01:27:38|0.13579
01:27:40|0.13573
01:27:40|0.13573
01:27:41|0.13585
01:27:42|0.13583
01:27:43|0.13583
01:27:44|0.13578
01:27:45|0.13569
01:27:46|0.13569
01:27:47|0.13569
01:27:48|0.13573
01:27:49|0.13573
01:27:51|0.13573
01:27:51|0.13573
01:27:52|0.13573
01:27:53|0.13569
01:27:54|0.13569
01:27:55|0.1357
01:27:56|0.1357
01:27:58|0.13556
01:28:00|0.13564
01:28:01|0.13564
01:28:02|0.13564
01:28:03|0.13564
01:28:03|0.1356
01:28:05|0.13558
01:28:06|0.13558
01:28:08|0.13558
01:28:08|0.13561
01:28:09|0.13561
01:28:10|0.13561
01:28:11|0.13566
01:28:12|0.13566
01:28:13|0.13566
01:28:14|0.13566
01:28:15|0.13573
01:28:16|0.13573
01:28:17|0.13583
01:28:18|0.13583
01:28:19|0.13583
01:28:20|0.13583
01:28:21|0.13583
01:28:22|0.13583
01:28:24|0.13583
01:28:24|0.13581
01:28:26|0.13581
01:28:26|0.13585
01:28:27|0.13585
01:28:28|0.13585
01:28:29|0.13588
01:28:30|0.13586
01:28:32|0.13586
01:28:33|0.13594
01:28:35|0.13594
01:28:35|0.13593
01:28:36|0.13593
01:28:37|0.13593
01:28:38|0.13604
01:28:39|0.13604
01:28:40|0.136
01:28:41|0.13606
01:28:42|0.13606
01:28:43|0.13607
01:28:44|0.13607
01:28:45|0.13602
01:28:46|0.136
01:28:47|0.1361
01:28:48|0.1361
01:28:49|0.13606
01:28:50|0.13606
01:28:51|0.13612
01:28:52|0.13615
01:28:53|0.13607
01:28:54|0.13614
01:28:55|0.13619
01:28:56|0.13622
01:28:57|0.13622
01:28:59|0.13618
01:29:00|0.13619
01:29:01|0.13607
01:29:03|0.13598
01:29:03|0.13599
01:29:04|0.13597
01:29:05|0.13616
01:29:06|0.13616
01:29:07|0.13616
01:29:08|0.13613
01:29:09|0.13602
01:29:10|0.13611
01:29:11|0.13611
01:29:12|0.13611
01:29:13|0.13604
01:29:14|0.13611
01:29:15|0.13611
01:29:16|0.13611
01:29:17|0.13611
01:29:18|0.13602
01:29:19|0.13602
01:29:20|0.13602
01:29:21|0.13598
01:29:22|0.13605
01:29:23|0.13606
01:29:24|0.13597
01:29:25|0.13597
01:29:26|0.13597
01:29:27|0.13599
01:29:28|0.13599
01:29:29|0.13599
01:29:30|0.13598
01:29:31|0.13598
01:29:32|0.13592
01:29:33|0.13592
01:29:34|0.13592
01:29:35|0.1359
01:29:36|0.1359
01:29:37|0.13585
01:29:38|0.1358
01:29:39|0.13579
01:29:40|0.13576
01:29:41|0.13576
01:29:42|0.1357
01:29:43|0.1357
01:29:44|0.1357
01:29:45|0.1357
01:29:46|0.13569
01:29:47|0.13562
01:29:48|0.1356
01:29:49|0.1356
01:29:50|0.1356
01:29:51|0.1356
01:29:52|0.1356
01:29:53|0.1356
01:29:54|0.1356
01:29:55|0.13559
01:29:56|0.13559
01:29:57|0.13559
01:29:58|0.13559
01:30:00|0.1355
01:30:01|0.1355
01:30:02|0.13547
01:30:04|0.13552
01:30:04|0.13562
01:30:06|0.13564
01:30:06|0.13564
01:30:07|0.13564
01:30:08|0.13564
01:30:09|0.13564
01:30:10|0.13568
01:30:11|0.13568
01:30:12|0.13568
01:30:14|0.1356
01:30:15|0.13562
01:30:15|0.13563
01:30:17|0.13563
01:30:18|0.13563
01:30:19|0.13563
01:30:20|0.13563
01:30:21|0.13562
01:30:22|0.13565
01:30:23|0.13565
01:30:24|0.13545
01:30:25|0.13545
01:30:26|0.13545
01:30:27|0.13553
01:30:28|0.13553
01:30:29|0.13556
01:30:30|0.13555
01:30:31|0.13543
01:30:32|0.13543
01:30:33|0.13555
01:30:34|0.13555
01:30:35|0.13555
01:30:36|0.13555
01:30:37|0.13555
01:30:38|0.13549
01:30:39|0.13549
01:30:40|0.13549
01:30:41|0.13549
01:30:42|0.13549
01:30:43|0.13549
01:30:44|0.13549
01:30:45|0.13549
01:30:46|0.13549
01:30:47|0.13534
01:30:48|0.13529
01:30:49|0.13529
01:30:50|0.13529
01:30:51|0.13529
01:30:52|0.13529
01:30:53|0.13529
01:30:54|0.13529
01:30:55|0.13529
01:30:56|0.1354
01:30:57|0.1354
01:30:58|0.13528
01:30:59|0.13528
01:31:00|0.13528
01:31:02|0.13528
01:31:03|0.13528
01:31:04|0.13528
01:31:05|0.13528
01:31:06|0.13528
01:31:07|0.13504
01:31:08|0.13504
01:31:09|0.13517
01:31:10|0.13517
01:31:11|0.13517
01:31:12|0.13516
01:31:13|0.13516
01:31:14|0.13516
01:31:15|0.13516
01:31:16|0.13516
01:31:17|0.13516
01:31:18|0.13516
01:31:19|0.13509
01:31:20|0.13509
01:31:21|0.13509
01:31:22|0.13509
01:31:23|0.13508
01:31:24|0.135
01:31:25|0.13498
01:31:26|0.13498
01:31:27|0.13506
01:31:28|0.13506
01:31:29|0.13506
01:31:30|0.13502
01:31:31|0.13502
01:31:32|0.13502
01:31:33|0.13493
01:31:34|0.13493
01:31:35|0.13494
01:31:36|0.13494
01:31:37|0.13494
01:31:38|0.13488
01:31:39|0.13488
01:31:40|0.13488
01:31:41|0.13481
01:31:42|0.13481
01:31:43|0.13481
01:31:44|0.13473
01:31:45|0.13478
01:31:46|0.13468
01:31:47|0.13469
01:31:48|0.13468
01:31:49|0.13468
01:31:50|0.13475
01:31:51|0.13475
01:31:52|0.13477
01:31:53|0.13477
01:31:54|0.13477
01:31:55|0.13477
01:31:56|0.13481
01:31:57|0.13479
01:31:58|0.13479
01:31:59|0.13489
01:32:00|0.13492
01:32:01|0.13498
01:32:03|0.13498
01:32:03|0.13498
01:32:05|0.13498
01:32:06|0.13498
01:32:08|0.13498
01:32:08|0.13498
01:32:09|0.13496
01:32:10|0.13496
01:32:11|0.13496
01:32:12|0.13496
01:32:13|0.13496
01:32:14|0.13496
01:32:15|0.13512
01:32:16|0.13529
01:32:17|0.13519
01:32:18|0.13519
01:32:19|0.13519
01:32:20|0.13512
01:32:21|0.13524
01:32:22|0.13524
01:32:23|0.13524
01:32:24|0.13524
01:32:25|0.13524
01:32:26|0.13524
01:32:27|0.13524
01:32:28|0.13518
01:32:29|0.13518
01:32:30|0.13518
01:32:31|0.13518
01:32:32|0.13518
01:32:33|0.13518
01:32:34|0.13517
01:32:35|0.13517
01:32:36|0.13517
01:32:37|0.1351
01:32:38|0.13505
01:32:39|0.13505
01:32:40|0.13505
01:32:41|0.13505
01:32:42|0.13505
01:32:44|0.13521
01:32:44|0.13521
01:32:45|0.13521
01:32:46|0.13521
01:32:47|0.13521
01:32:48|0.13523
01:32:49|0.13521
01:32:50|0.13521
01:32:51|0.13521
01:32:52|0.13522
01:32:53|0.13521
01:32:55|0.13514
01:32:55|0.13514
01:32:56|0.13514
01:32:57|0.13485
01:32:58|0.13477
01:32:59|0.13477
01:33:00|0.13477
01:33:02|0.13477
01:33:03|0.13477
01:33:05|0.13497
01:33:05|0.13497
01:33:06|0.13497
01:33:07|0.13497
01:33:08|0.13497
01:33:10|0.13493
01:33:11|0.13493
01:33:12|0.13494
01:33:13|0.13494
01:33:14|0.13499
01:33:15|0.13499
01:33:16|0.13499
01:33:17|0.13499
01:33:18|0.13497
01:33:19|0.13497
01:33:20|0.13499
01:33:21|0.13499
01:33:22|0.13489
01:33:23|0.13489
01:33:24|0.13489
01:33:25|0.13494
01:33:26|0.13494
01:33:27|0.13494
01:33:28|0.13494
01:33:29|0.13494
01:33:31|0.13494
01:33:31|0.13489
01:33:32|0.13487
01:33:33|0.13487
01:33:34|0.13487
01:33:35|0.1349
01:33:37|0.1349
01:33:37|0.1349
01:33:38|0.1349
01:33:39|0.1349
01:33:40|0.1349
01:33:41|0.1349
01:33:42|0.1349
01:33:43|0.1349
01:33:44|0.1349
01:33:45|0.1349
01:33:46|0.13491
01:33:47|0.13491
01:33:48|0.13491
01:33:49|0.13491
01:33:50|0.13491
01:33:51|0.13491
01:33:52|0.13494
01:33:53|0.1349
01:33:54|0.13481
01:33:55|0.13481
01:33:56|0.1348
01:33:57|0.1348
01:33:58|0.13489
01:33:59|0.13489
01:34:00|0.13479
01:34:01|0.13479
01:34:02|0.13479
01:34:04|0.13479
01:34:05|0.13479
01:34:06|0.13479
01:34:07|0.13488
01:34:08|0.1348
01:34:10|0.1348
01:34:10|0.1348
01:34:11|0.1348
01:34:12|0.1348
01:34:13|0.13479
01:34:14|0.13479
01:34:16|0.13489
01:34:17|0.13489
01:34:18|0.13489
01:34:19|0.13463
01:34:20|0.13469
01:34:21|0.13467
01:34:22|0.13467
01:34:23|0.13467
01:34:24|0.1346
01:34:25|0.1346
01:34:26|0.1346
01:34:27|0.1346
01:34:29|0.1346
01:34:29|0.1346
01:34:30|0.1346
01:34:31|0.1348
01:34:32|0.1348
01:34:33|0.13467
01:34:34|0.13467
01:34:35|0.13467
01:34:36|0.13467
01:34:37|0.13467
01:34:38|0.13467
01:34:39|0.13467
01:34:40|0.13467
01:34:41|0.13462
01:34:42|0.13469
01:34:43|0.13469
01:34:44|0.13469
01:34:45|0.13469
01:34:46|0.13469
01:34:47|0.13471
01:34:48|0.13445
01:34:49|0.13445
01:34:50|0.13441
01:34:51|0.13439
01:34:52|0.13444
01:34:53|0.13433
01:34:54|0.13437
01:34:55|0.13436
01:34:56|0.13432
01:34:57|0.13431
01:34:58|0.13429
01:34:59|0.13429
01:35:00|0.13428
01:35:01|0.13432
01:35:03|0.13433
01:35:03|0.13433
01:35:05|0.13441
01:35:07|0.13442
01:35:08|0.13442
01:35:08|0.13442
01:35:10|0.13442
01:35:10|0.13442
01:35:12|0.13442
01:35:13|0.13442
01:35:14|0.13442
01:35:16|0.13442
01:35:16|0.13442
01:35:17|0.13432
01:35:19|0.13425
01:35:19|0.13429
01:35:20|0.13429
01:35:21|0.13426
01:35:22|0.13426
01:35:24|0.13426
01:35:24|0.13426
01:35:25|0.13427
01:35:27|0.13427
01:35:28|0.13427
01:35:28|0.13427
01:35:29|0.13418
01:35:30|0.13418
01:35:31|0.13415
01:35:33|0.13415
01:35:34|0.13415
01:35:35|0.13423
01:35:35|0.13423
01:35:36|0.13423
01:35:37|0.13415
01:35:38|0.13415
01:35:39|0.13423
01:35:41|0.13423
01:35:41|0.13423
01:35:43|0.13423
01:35:43|0.13423
01:35:44|0.13423
01:35:46|0.13422
01:35:46|0.13422
01:35:48|0.13422
01:35:49|0.13422
01:35:49|0.13422
01:35:50|0.13422
01:35:51|0.13422
01:35:53|0.13414
01:35:54|0.13414
01:35:55|0.13414
01:35:56|0.13414
01:35:56|0.13418
01:35:58|0.13419
01:35:58|0.13413
01:35:59|0.13408
01:36:01|0.1341
01:36:01|0.1341
01:36:03|0.13414
01:36:03|0.13414
01:36:05|0.13414
01:36:06|0.13414
01:36:07|0.13414
01:36:08|0.13414
01:36:10|0.13415
01:36:11|0.13415
01:36:11|0.13415
01:36:13|0.13416
01:36:14|0.13414
01:36:15|0.13414
01:36:16|0.13414
01:36:17|0.13414
01:36:18|0.13414
01:36:19|0.13414
01:36:20|0.13414
01:36:21|0.13413
01:36:22|0.13413
01:36:23|0.13413
01:36:24|0.13413
01:36:25|0.13413
01:36:25|0.13413
01:36:27|0.13413
01:36:28|0.13413
01:36:29|0.13413
01:36:30|0.13407
01:36:31|0.13407
01:36:32|0.13407
01:36:33|0.13412
01:36:34|0.13412
01:36:35|0.13416
01:36:36|0.13416
01:36:37|0.13416
01:36:38|0.13416
01:36:39|0.13424
01:36:40|0.13424
01:36:41|0.13424
01:36:42|0.13431
01:36:43|0.13431
01:36:44|0.13431
01:36:45|0.13417
01:36:46|0.13417
01:36:47|0.13417
01:36:48|0.13417
01:36:49|0.13408
01:36:50|0.13408
01:36:51|0.13408
01:36:52|0.13408
01:36:53|0.13423
01:36:54|0.13423
01:36:55|0.13423
01:36:56|0.13426
01:36:57|0.13423
01:36:58|0.13423
01:36:59|0.13423
01:37:01|0.13428
01:37:01|0.13431
01:37:02|0.13431
01:37:03|0.13431
01:37:04|0.13431
01:37:06|0.13425
01:37:07|0.13425
01:37:08|0.13426
01:37:09|0.13426
01:37:11|0.13426
01:37:11|0.13426
01:37:13|0.13426
01:37:14|0.13426
01:37:14|0.13426
01:37:16|0.13426
01:37:17|0.13426
01:37:18|0.13426
01:37:19|0.13426
01:37:20|0.13431
01:37:21|0.13437
01:37:21|0.13428
01:37:23|0.13428
01:37:23|0.13428
01:37:25|0.13428
01:37:26|0.13434
01:37:27|0.13434
01:37:28|0.13434
01:37:29|0.13434
01:37:30|0.13434
01:37:31|0.13433
01:37:31|0.13433
01:37:33|0.13433
01:37:34|0.13433
01:37:35|0.13433
01:37:36|0.13433
01:37:36|0.13427
01:37:37|0.13427
01:37:39|0.13432
01:37:39|0.13432
01:37:40|0.13432
01:37:41|0.13432
01:37:42|0.13432
01:37:44|0.13432
01:37:45|0.13432
01:37:46|0.13432
01:37:47|0.13432
01:37:48|0.13432
01:37:49|0.13432
01:37:50|0.13432
01:37:51|0.13432
01:37:52|0.13432
01:37:52|0.13432
01:37:54|0.13432
01:37:55|0.13432
01:37:55|0.13432
01:37:56|0.13429
01:37:58|0.13428
01:37:59|0.13428
01:38:00|0.13431
01:38:01|0.13431
01:38:02|0.13431
01:38:02|0.13434
01:38:04|0.13434
01:38:04|0.13434
01:38:06|0.13434
01:38:07|0.13433
01:38:08|0.1343
01:38:09|0.1343
01:38:10|0.13421
01:38:11|0.13421
01:38:12|0.13429
01:38:13|0.13429
01:38:14|0.1342
01:38:15|0.13412
01:38:16|0.13403
01:38:17|0.13403
01:38:18|0.13403
01:38:19|0.13403
01:38:20|0.13403
01:38:21|0.13409
01:38:22|0.13409
01:38:23|0.13407
01:38:24|0.13407
01:38:25|0.13402
01:38:26|0.13403
01:38:27|0.13403
01:38:28|0.13398
01:38:29|0.13397
01:38:30|0.13397
01:38:31|0.13397
01:38:32|0.134
01:38:33|0.134
01:38:34|0.13396
01:38:35|0.13396
01:38:36|0.13396
01:38:37|0.13395
01:38:38|0.1339
01:38:39|0.13394
01:38:40|0.13394
01:38:41|0.13394
01:38:42|0.13394
01:38:44|0.13394
01:38:44|0.13393
01:38:45|0.13393
01:38:46|0.13395
01:38:47|0.13395
01:38:48|0.13395
01:38:49|0.13394
01:38:50|0.13395
01:38:51|0.13396
01:38:52|0.13402
01:38:53|0.13402
01:38:54|0.13402
01:38:55|0.13402
01:38:56|0.13402
01:38:57|0.13402
01:38:58|0.13402
01:38:59|0.13402
01:39:00|0.13402
01:39:01|0.13407
01:39:02|0.13407
01:39:03|0.13414
01:39:04|0.13414
01:39:05|0.13414
01:39:07|0.13414
01:39:08|0.13414
01:39:09|0.13414
01:39:11|0.13414
01:39:11|0.13414
01:39:12|0.13414
01:39:13|0.13414
01:39:14|0.13414
01:39:16|0.13414
01:39:17|0.13414
01:39:18|0.13414
01:39:19|0.13414
01:39:20|0.13414
01:39:21|0.13414
01:39:22|0.13411
01:39:23|0.13411
01:39:24|0.13406
01:39:25|0.13411
01:39:26|0.13411
01:39:27|0.13411
01:39:28|0.13411
01:39:29|0.13412
01:39:30|0.13412
01:39:31|0.13412
01:39:32|0.13415
01:39:33|0.13415
01:39:34|0.13415
01:39:35|0.13415
01:39:36|0.13415
01:39:37|0.13415
01:39:38|0.13415
01:39:39|0.13415
01:39:41|0.13401
01:39:41|0.13401
01:39:42|0.13401
01:39:43|0.13401
01:39:44|0.13401
01:39:45|0.13401
01:39:46|0.13405
01:39:47|0.13405
01:39:48|0.13405
01:39:49|0.13405
01:39:50|0.13405
01:39:51|0.13405
01:39:52|0.13405
01:39:53|0.13405
01:39:54|0.13405
01:39:55|0.13405
01:39:56|0.13405
01:39:57|0.13391
01:39:58|0.1339
01:39:59|0.1339
01:40:00|0.13385
01:40:01|0.13382
01:40:02|0.13385
01:40:03|0.13385
01:40:04|0.13385
01:40:05|0.13385
01:40:07|0.13385
01:40:07|0.13385
01:40:08|0.13391
01:40:10|0.13391
01:40:12|0.13391
01:40:12|0.13391
01:40:13|0.13411
01:40:15|0.13411
01:40:16|0.13411
01:40:17|0.13396
01:40:18|0.13396
01:40:19|0.13396
01:40:20|0.13396
01:40:21|0.13396
01:40:22|0.13399
01:40:23|0.13399
01:40:24|0.13399
01:40:25|0.13393
01:40:26|0.13393
01:40:27|0.13393
01:40:28|0.13393
01:40:29|0.13393
01:40:30|0.13393
01:40:31|0.13374
01:40:33|0.1338
01:40:33|0.13369
01:40:34|0.13374
01:40:35|0.13365
01:40:36|0.13363
01:40:37|0.1336
01:40:38|0.1336
01:40:39|0.13364
01:40:40|0.13366
01:40:41|0.13366
01:40:42|0.13366
01:40:43|0.13366
01:40:44|0.13369
01:40:46|0.13369
01:40:46|0.13369
01:40:47|0.13376
01:40:48|0.13376
01:40:50|0.13376
01:40:51|0.13376
01:40:52|0.13376
01:40:52|0.13376
01:40:53|0.13376
01:40:55|0.13376
01:40:55|0.13376
01:40:56|0.13376
01:40:57|0.13376
01:40:58|0.13378
01:41:00|0.13378
01:41:00|0.13378
01:41:01|0.13378
01:41:03|0.13378
01:41:04|0.13378
01:41:04|0.13361
01:41:05|0.13358
01:41:06|0.13357
01:41:08|0.1337
01:41:08|0.1337
01:41:09|0.1337
01:41:11|0.1337
01:41:13|0.1337
01:41:13|0.1337
01:41:14|0.1337
01:41:15|0.13363
01:41:16|0.13363
01:41:17|0.13363
01:41:18|0.13363
01:41:19|0.13363
01:41:20|0.13363
01:41:21|0.13363
01:41:22|0.13363
01:41:23|0.13363
01:41:24|0.13363
01:41:25|0.1337
01:41:27|0.13361
01:41:28|0.13361
01:41:28|0.13361
01:41:30|0.13361
01:41:30|0.13361
01:41:31|0.13355
01:41:32|0.13351
01:41:34|0.13356
01:41:34|0.13349
01:41:35|0.13343
01:41:37|0.13343
01:41:37|0.13333
01:41:38|0.13337
01:41:39|0.13337
01:41:41|0.13337
01:41:41|0.13339
01:41:43|0.13339
01:41:43|0.13339
01:41:45|0.13339
01:41:46|0.13347
01:41:47|0.13347
01:41:48|0.13339
01:41:49|0.13339
01:41:51|0.13339
01:41:51|0.13339
01:41:52|0.13337
01:41:53|0.13337
01:41:54|0.13337
01:41:55|0.13337
01:41:56|0.13341
01:41:57|0.13337
01:41:58|0.13337
01:41:59|0.13342
01:42:00|0.13342
01:42:01|0.13342
01:42:02|0.13341
01:42:03|0.13341
01:42:04|0.13341
01:42:05|0.13341
01:42:06|0.13341
01:42:07|0.13353
01:42:08|0.13357
01:42:09|0.1336
01:42:10|0.13353
01:42:11|0.13353
01:42:13|0.13353
01:42:14|0.13353
01:42:15|0.13349
01:42:16|0.13349
01:42:18|0.13349
01:42:18|0.13353
01:42:19|0.13353
01:42:21|0.13353
01:42:22|0.13353
01:42:22|0.13353
01:42:24|0.13353
01:42:25|0.13353
01:42:26|0.13353
01:42:27|0.13346
01:42:28|0.13348
01:42:29|0.13348
01:42:30|0.13346
01:42:31|0.13346
01:42:32|0.13346
01:42:33|0.13347
01:42:35|0.13347
01:42:35|0.13347
01:42:36|0.13347
01:42:37|0.13347
01:42:38|0.13347
01:42:39|0.13347
01:42:40|0.13347
01:42:41|0.13351
01:42:42|0.13351
01:42:43|0.13351
01:42:44|0.13345
01:42:45|0.13345
01:42:46|0.13345
01:42:47|0.13345
01:42:48|0.13345
01:42:49|0.13345
01:42:50|0.13345
01:42:51|0.13345
01:42:52|0.13345
01:42:53|0.13345
01:42:54|0.13345
01:42:55|0.13345
01:42:56|0.13345
01:42:57|0.13345
01:42:58|0.13345
01:42:59|0.13342
01:43:00|0.13342
01:43:01|0.13342
01:43:02|0.13342
01:43:03|0.13342
01:43:04|0.13342
01:43:05|0.13342
01:43:06|0.13342
01:43:07|0.13342
01:43:08|0.13342
01:43:09|0.13342
01:43:10|0.1334
01:43:12|0.1334
01:43:12|0.1334
01:43:14|0.1334
01:43:16|0.1334
01:43:17|0.13341
01:43:18|0.13341
01:43:19|0.13341
01:43:20|0.13341
01:43:21|0.13341
01:43:22|0.13341
01:43:23|0.13341
01:43:24|0.13333
01:43:25|0.13333
01:43:26|0.13333
01:43:27|0.13333
01:43:28|0.13341
01:43:29|0.13344
01:43:30|0.13344
01:43:31|0.13344
01:43:32|0.13344
01:43:33|0.13344
01:43:34|0.13344
01:43:35|0.13345
01:43:36|0.13345
01:43:37|0.13345
01:43:38|0.13345
01:43:39|0.13339
01:43:40|0.13345
01:43:41|0.13353
01:43:42|0.13365
01:43:43|0.13366
01:43:44|0.13366
01:43:45|0.13366
01:43:46|0.13364
01:43:47|0.13364
01:43:48|0.13364
01:43:49|0.13365
01:43:50|0.13365
01:43:51|0.13364
01:43:52|0.13372
01:43:53|0.13373
01:43:54|0.13362
01:43:55|0.13362
01:43:56|0.13362
01:43:58|0.13362
01:43:58|0.13366
01:43:59|0.1337
01:44:00|0.1337
01:44:01|0.1337
01:44:02|0.1337
01:44:03|0.13371
01:44:04|0.13371
01:44:05|0.13371
01:44:06|0.13371
01:44:08|0.13371
01:44:08|0.13371
01:44:09|0.13371
01:44:10|0.13371
01:44:11|0.13371
01:44:12|0.13371
01:44:14|0.13373
01:44:16|0.13373
01:44:17|0.13373
01:44:17|0.13373
01:44:19|0.1338
01:44:20|0.1338
01:44:22|0.1338
01:44:22|0.1338
01:44:23|0.1338
01:44:24|0.1338
01:44:25|0.13382
01:44:26|0.13382
01:44:27|0.13382
01:44:28|0.13378
01:44:29|0.13378
01:44:30|0.13378
01:44:31|0.13378
01:44:32|0.13378
01:44:33|0.13374
01:44:34|0.13374
01:44:35|0.13362
01:44:37|0.13362
01:44:37|0.13362
01:44:38|0.13362
01:44:39|0.13365
01:44:41|0.13367
01:44:41|0.13367
01:44:42|0.13367
01:44:43|0.13367
01:44:44|0.13367
01:44:45|0.13367
01:44:47|0.13367
01:44:47|0.13367
01:44:49|0.13367
01:44:50|0.13367
01:44:50|0.13367
01:44:51|0.13367
01:44:53|0.13367
01:44:53|0.13367
01:44:54|0.13367
01:44:55|0.13367
01:44:56|0.13367
01:44:58|0.13367
01:44:58|0.1337
01:45:00|0.1337
01:45:01|0.1337
01:45:01|0.1337
01:45:02|0.1337
01:45:03|0.1337
01:45:04|0.1337
01:45:05|0.1337
01:45:07|0.13375
01:45:07|0.13379
01:45:09|0.1338
01:45:10|0.1338
01:45:11|0.1338
01:45:12|0.1338
01:45:13|0.1338
01:45:15|0.1338
01:45:16|0.1338
01:45:17|0.13377
01:45:18|0.13377
01:45:19|0.13377
01:45:21|0.13377
01:45:22|0.13377
01:45:23|0.13377
01:45:24|0.13377
01:45:24|0.13377
01:45:26|0.13377
01:45:26|0.13377
01:45:28|0.1339
01:45:28|0.1339
01:45:29|0.1339
01:45:31|0.1339
01:45:31|0.1339
01:45:33|0.1339
01:45:34|0.1339
01:45:35|0.13393
01:45:35|0.13393
01:45:37|0.13393
01:45:38|0.13392
01:45:39|0.13392
01:45:39|0.13392
01:45:40|0.13392
01:45:42|0.13392
01:45:42|0.13392
01:45:44|0.13392
01:45:45|0.13392
01:45:45|0.13394
01:45:46|0.13394
01:45:48|0.13394
01:45:48|0.13401
01:45:49|0.13401
01:45:51|0.13401
01:45:52|0.13401
01:45:52|0.13401
01:45:53|0.1338
01:45:54|0.1338
01:45:55|0.13374
01:45:57|0.13374
01:45:57|0.13374
01:45:58|0.13374
01:46:00|0.13374
01:46:01|0.13374
01:46:02|0.13379
01:46:03|0.13379
01:46:04|0.13379
01:46:05|0.13379
01:46:06|0.13379
01:46:07|0.13381
01:46:08|0.13381
01:46:09|0.13381
01:46:10|0.13383
01:46:11|0.13383
01:46:12|0.13375
01:46:13|0.13375
01:46:14|0.13382
01:46:15|0.13382
01:46:17|0.13382
01:46:18|0.1338
01:46:19|0.1338
01:46:20|0.13374
01:46:21|0.13374
01:46:22|0.13369
01:46:23|0.13369
01:46:24|0.13365
01:46:25|0.13365
01:46:26|0.13365
01:46:27|0.13375
01:46:29|0.13375
01:46:29|0.13375
01:46:31|0.13375
01:46:31|0.13375
01:46:32|0.13375
01:46:34|0.13375
01:46:34|0.13375
01:46:36|0.13375
01:46:37|0.13375
01:46:38|0.13386
01:46:39|0.13386
01:46:39|0.13383
01:46:41|0.13383
01:46:41|0.13383
01:46:43|0.1338
01:46:43|0.1338
01:46:44|0.1338
01:46:45|0.1338
01:46:46|0.1338
01:46:48|0.1338
01:46:48|0.1338
01:46:49|0.1338
01:46:50|0.1338
01:46:52|0.13372
01:46:53|0.13372
01:46:54|0.13372
01:46:55|0.13372
01:46:56|0.13372
01:46:57|0.13372
01:46:58|0.13372
01:46:59|0.13372
01:47:00|0.13372
01:47:01|0.13372
01:47:02|0.13372
01:47:03|0.13372
01:47:04|0.13366
01:47:05|0.13366
01:47:06|0.13366
01:47:07|0.13377
01:47:08|0.13377
01:47:09|0.13377
01:47:10|0.13377
01:47:11|0.13377
01:47:12|0.13381
01:47:13|0.13381
01:47:14|0.13381
01:47:15|0.13381
01:47:16|0.13382
01:47:18|0.13382
01:47:19|0.13378
01:47:20|0.13377
01:47:21|0.13366
01:47:22|0.13366
01:47:23|0.13366
01:47:24|0.13366
01:47:25|0.13366
01:47:26|0.13366
01:47:27|0.13366
01:47:29|0.13366
01:47:30|0.13366
01:47:31|0.13366
01:47:31|0.13366
01:47:32|0.13366
01:47:33|0.13366
01:47:35|0.13366
01:47:35|0.13361
01:47:36|0.13361
01:47:37|0.13361
01:47:38|0.13361
01:47:39|0.13361
01:47:40|0.13363
01:47:41|0.13357
01:47:43|0.13357
01:47:44|0.13357
01:47:44|0.13357
01:47:46|0.13357
01:47:47|0.13358
01:47:47|0.13358
01:47:49|0.13358
01:47:50|0.13358
01:47:50|0.13358
01:47:52|0.13357
01:47:53|0.13357
01:47:54|0.13357
01:47:55|0.13357
01:47:56|0.13365
01:47:57|0.13365
01:47:57|0.13356
01:47:58|0.13356
01:48:00|0.13356
01:48:01|0.13356
01:48:01|0.13356
01:48:02|0.13356
01:48:04|0.13356
01:48:05|0.13356
01:48:06|0.13356
01:48:07|0.13356
01:48:07|0.13365
01:48:09|0.13365
01:48:10|0.13365
01:48:10|0.13365
01:48:11|0.13373
01:48:13|0.13373
01:48:13|0.13373
01:48:15|0.13373
01:48:15|0.13373
01:48:17|0.13373
01:48:18|0.13373
01:48:20|0.13373
01:48:20|0.13373
01:48:22|0.13373
01:48:23|0.13373
01:48:25|0.13369
01:48:26|0.13369
01:48:27|0.13381
01:48:28|0.1339
01:48:28|0.1339
01:48:29|0.1339
01:48:31|0.1339
01:48:31|0.1339
01:48:32|0.1339
01:48:33|0.1339
01:48:34|0.1339
01:48:36|0.1339
01:48:36|0.1339
01:48:38|0.1339
01:48:39|0.1339
01:48:40|0.1339
01:48:41|0.1339
01:48:42|0.13377
01:48:43|0.13377
01:48:44|0.13377
01:48:45|0.13377
01:48:46|0.13377
01:48:47|0.13377
01:48:48|0.13377
01:48:48|0.13377
01:48:50|0.13377
01:48:50|0.13369
01:48:52|0.13369
01:48:52|0.13369
01:48:54|0.13376
01:48:54|0.13366
01:48:56|0.13366
01:48:57|0.13365
01:48:58|0.13365
01:48:58|0.13365
01:49:00|0.13365
01:49:01|0.13365
01:49:02|0.13365
01:49:03|0.13365
01:49:04|0.13365
01:49:04|0.13365
01:49:05|0.13365
01:49:07|0.13365
01:49:08|0.13365
01:49:09|0.13366
01:49:10|0.13366
01:49:11|0.13366
01:49:12|0.13366
01:49:13|0.13366
01:49:13|0.13366
01:49:15|0.13366
01:49:15|0.1338
01:49:16|0.1338
01:49:18|0.1338
01:49:19|0.1338
01:49:21|0.13379
01:49:22|0.13379
01:49:23|0.13379
01:49:23|0.13382
01:49:25|0.13382
01:49:27|0.13382
01:49:27|0.13382
01:49:29|0.13382
01:49:30|0.13379
01:49:31|0.13379
01:49:32|0.13379
01:49:33|0.13379
01:49:34|0.13368
01:49:35|0.13375
01:49:36|0.13375
01:49:38|0.13375
01:49:38|0.13375
01:49:39|0.13375
01:49:40|0.13375
01:49:41|0.13379
01:49:42|0.13379
01:49:43|0.13379
01:49:44|0.13379
01:49:45|0.13379
01:49:46|0.13379
01:49:47|0.13372
01:49:48|0.1337
01:49:49|0.1337
01:49:50|0.1337
01:49:51|0.1337
01:49:52|0.1337
01:49:53|0.1337
01:49:54|0.1337
01:49:55|0.1337
01:49:56|0.1337
01:49:57|0.1337
01:49:58|0.1338
01:49:59|0.1338
01:50:00|0.13389
01:50:02|0.13389
01:50:02|0.13389
01:50:03|0.13389
01:50:05|0.13389
01:50:05|0.13389
01:50:07|0.13389
01:50:07|0.13389
01:50:09|0.13389
01:50:09|0.13389
01:50:10|0.13389
01:50:11|0.13389
01:50:12|0.13389
01:50:13|0.13389
01:50:15|0.13389
01:50:16|0.13389
01:50:16|0.13389
01:50:17|0.13386
01:50:19|0.13384
01:50:19|0.13384
01:50:21|0.13383
01:50:22|0.13383
01:50:24|0.13383
01:50:25|0.13383
01:50:26|0.13383
01:50:27|0.13383
01:50:27|0.13383
01:50:29|0.13383
01:50:30|0.13383
01:50:31|0.13383
01:50:32|0.13383
01:50:34|0.13383
01:50:34|0.13383
01:50:35|0.13384
01:50:36|0.13384
01:50:37|0.13384
01:50:38|0.13377
01:50:40|0.13377
01:50:40|0.13377
01:50:41|0.13377
01:50:43|0.13377
01:50:43|0.13377
01:50:45|0.13377
01:50:45|0.13377
01:50:46|0.13377
01:50:48|0.13377
01:50:48|0.13377
01:50:49|0.13377
01:50:50|0.13377
01:50:52|0.13377
01:50:52|0.13384
01:50:53|0.13384
01:50:55|0.13384
01:50:55|0.13395
01:50:56|0.13395
01:50:57|0.13395
01:50:58|0.13395
01:50:59|0.13395
01:51:01|0.13395
01:51:01|0.13395
01:51:02|0.13395
01:51:04|0.13395
01:51:04|0.13395
01:51:06|0.13395
01:51:07|0.134
01:51:08|0.134
01:51:09|0.134
01:51:09|0.134
01:51:11|0.134
01:51:12|0.134
01:51:13|0.134
01:51:14|0.134
01:51:15|0.134
01:51:16|0.134
01:51:17|0.134
01:51:18|0.134
01:51:19|0.134
01:51:21|0.134
01:51:22|0.13395
01:51:24|0.13395
01:51:24|0.13395
01:51:25|0.13395
01:51:27|0.13395
01:51:28|0.13395
01:51:29|0.134
01:51:30|0.134
01:51:30|0.13395
01:51:32|0.13395
01:51:33|0.13395
01:51:34|0.13395
01:51:35|0.13395
01:51:36|0.13395
01:51:37|0.13395
01:51:38|0.13395
01:51:39|0.13414
01:51:40|0.13417
01:51:41|0.13419
01:51:42|0.13425
01:51:42|0.13425
01:51:44|0.13415
01:51:45|0.13415
01:51:46|0.13415
01:51:47|0.13415
01:51:48|0.13415
01:51:49|0.13415
01:51:50|0.13415
01:51:51|0.13415
01:51:52|0.13415
01:51:53|0.13415
01:51:53|0.13415
01:51:55|0.13415
01:51:56|0.13415
01:51:56|0.13431
01:51:57|0.13431
01:51:59|0.13431
01:52:00|0.13431
01:52:01|0.13432
01:52:02|0.13431
01:52:02|0.13432
01:52:04|0.13429
01:52:05|0.13429
01:52:06|0.13429
01:52:07|0.13429
01:52:07|0.13426
01:52:09|0.1343
01:52:09|0.1343
01:52:11|0.1343
01:52:11|0.1343
01:52:12|0.1343
01:52:13|0.1343
01:52:14|0.13435
01:52:17|0.13427
01:52:17|0.1342
01:52:18|0.13426
01:52:19|0.13426
01:52:20|0.13426
01:52:22|0.13426
01:52:23|0.13426
01:52:25|0.13426
01:52:25|0.13426
01:52:27|0.13428
01:52:28|0.13428
01:52:29|0.13428
01:52:30|0.13428
01:52:31|0.13428
01:52:32|0.13428
01:52:33|0.13428
01:52:33|0.13428
01:52:35|0.13428
01:52:36|0.13428
01:52:36|0.13428
01:52:38|0.13428
01:52:38|0.13428
01:52:39|0.13428
01:52:41|0.13428
01:52:42|0.13428
01:52:43|0.13428
01:52:44|0.13428
01:52:45|0.13428
01:52:46|0.13429
01:52:47|0.1343
01:52:48|0.13429
01:52:49|0.13429
01:52:50|0.13429
01:52:51|0.13429
01:52:52|0.13429
01:52:53|0.13429
01:52:54|0.13429
01:52:55|0.13429
01:52:56|0.13427
01:52:57|0.13431
01:52:58|0.13431
01:52:59|0.13431
01:53:00|0.13431
01:53:01|0.13431
01:53:02|0.13431
01:53:03|0.13431
01:53:04|0.13431
01:53:05|0.13426
01:53:06|0.13426
01:53:07|0.13426
01:53:08|0.13426
01:53:09|0.13426
01:53:10|0.1343
01:53:11|0.1343
01:53:12|0.1343
01:53:13|0.1343
01:53:14|0.1343
01:53:15|0.1343
01:53:16|0.1343
01:53:17|0.1343
01:53:18|0.1343
01:53:19|0.1343
01:53:20|0.13426
01:53:21|0.13423
01:53:22|0.13424
01:53:24|0.13408
01:53:25|0.13397
01:53:25|0.13397
01:53:27|0.13406
01:53:28|0.13406
01:53:30|0.13408
01:53:30|0.13408
01:53:32|0.13408
01:53:33|0.13408
01:53:34|0.13408
01:53:35|0.13408
01:53:36|0.13408
01:53:37|0.13408
01:53:39|0.13408
01:53:39|0.13408
01:53:40|0.13408
01:53:41|0.13408
01:53:42|0.13408
01:53:43|0.13408
01:53:44|0.13408
01:53:45|0.13413
01:53:46|0.13413
01:53:47|0.13413
01:53:48|0.13413
01:53:49|0.13413
01:53:50|0.13408
01:53:51|0.13408
01:53:52|0.13408
01:53:53|0.13408
01:53:54|0.13408
01:53:55|0.13408
01:53:56|0.13408
01:53:57|0.13408
01:53:58|0.13408
01:53:59|0.13408
01:54:00|0.13408
01:54:01|0.13408
01:54:02|0.13408
01:54:03|0.13408
01:54:04|0.13402
01:54:05|0.134
01:54:06|0.134
01:54:07|0.134
01:54:08|0.134
01:54:09|0.134
01:54:10|0.134
01:54:11|0.134
01:54:12|0.134
01:54:13|0.13402
01:54:14|0.13402
01:54:15|0.13402
01:54:16|0.13402
01:54:17|0.13402
01:54:18|0.13402
01:54:19|0.13402
01:54:20|0.134
01:54:21|0.134
01:54:22|0.13391
01:54:24|0.13391
01:54:25|0.13391
01:54:26|0.13392
01:54:27|0.13392
01:54:28|0.13392
01:54:29|0.13392
01:54:30|0.13392
01:54:31|0.13392
01:54:32|0.13392
01:54:33|0.13392
01:54:34|0.13388
01:54:35|0.13388
01:54:36|0.13388
01:54:37|0.13388
01:54:38|0.13388
01:54:39|0.13388
01:54:40|0.13391
01:54:41|0.13391
01:54:42|0.13391
01:54:43|0.13391
01:54:45|0.13384
01:54:45|0.13384
01:54:46|0.13384
01:54:47|0.13387
01:54:48|0.13387
01:54:49|0.13387
01:54:50|0.13387
01:54:51|0.13387
01:54:52|0.13387
01:54:53|0.13387
01:54:54|0.13367
01:54:55|0.13365
01:54:56|0.13363
01:54:57|0.13364
01:54:58|0.13367
01:54:59|0.13367
01:55:00|0.13367
01:55:01|0.13367
01:55:02|0.13374
01:55:03|0.13374
01:55:04|0.13374
01:55:05|0.13374
01:55:06|0.13374
01:55:07|0.13376
01:55:08|0.13376
01:55:09|0.13376
01:55:10|0.13376
01:55:11|0.13369
01:55:13|0.13369
01:55:13|0.13369
01:55:15|0.13365
01:55:15|0.13365
01:55:16|0.13365
01:55:18|0.13365
01:55:19|0.13362
01:55:20|0.13362
01:55:21|0.13362
01:55:22|0.13362
01:55:23|0.13368
01:55:24|0.13368
01:55:26|0.13368
01:55:27|0.13368
01:55:27|0.13368
01:55:29|0.13368
01:55:30|0.1336
01:55:31|0.1336
01:55:32|0.1336
01:55:33|0.1336
01:55:35|0.1336
01:55:35|0.13365
01:55:36|0.13365
01:55:37|0.13365
01:55:38|0.13365
01:55:39|0.13365
01:55:40|0.13365
01:55:41|0.13365
01:55:42|0.13365
01:55:43|0.13365
01:55:44|0.13365
01:55:45|0.13365
01:55:46|0.13365
01:55:47|0.13365
01:55:48|0.13365
01:55:49|0.13363
01:55:50|0.13363
01:55:51|0.13363
01:55:52|0.13363
01:55:53|0.13363
01:55:55|0.13363
01:55:55|0.13366
01:55:56|0.13366
01:55:58|0.13381
01:55:59|0.13381
01:55:59|0.13381
01:56:00|0.13384
01:56:01|0.13387
01:56:02|0.13387
01:56:03|0.13387
01:56:04|0.13387
01:56:05|0.13387
01:56:06|0.13387
01:56:07|0.13402
01:56:08|0.13409
01:56:09|0.13414
01:56:10|0.13414
01:56:12|0.13406
01:56:12|0.13406
01:56:13|0.13406
01:56:14|0.13406
01:56:16|0.13406
01:56:17|0.13406
01:56:18|0.13406
01:56:18|0.13406
01:56:20|0.13406
01:56:20|0.13395
01:56:21|0.13382
01:56:23|0.1338
01:56:23|0.13369
01:56:25|0.13379
01:56:26|0.13379
01:56:28|0.13377
01:56:28|0.13376
01:56:30|0.13376
01:56:31|0.13372
01:56:32|0.13367
01:56:33|0.13367
01:56:34|0.13373
01:56:35|0.13376
01:56:36|0.13377
01:56:37|0.13377
01:56:38|0.13377
01:56:39|0.1338
01:56:40|0.1338
01:56:41|0.13383
01:56:42|0.13383
01:56:44|0.13383
01:56:44|0.13383
01:56:45|0.13383
01:56:46|0.13383
01:56:47|0.13383
01:56:49|0.13383
01:56:50|0.13383
01:56:50|0.13387
01:56:52|0.13386
01:56:52|0.13386
01:56:53|0.13392
01:56:54|0.13389
01:56:55|0.13388
01:56:56|0.13388
01:56:57|0.13389
01:56:58|0.13388
01:57:00|0.13388
01:57:00|0.13388
01:57:02|0.13388
01:57:02|0.13388
01:57:04|0.13388
01:57:05|0.13389
01:57:05|0.13389
01:57:07|0.13389
01:57:07|0.13389
01:57:09|0.13395
01:57:09|0.13395
01:57:10|0.13395
01:57:12|0.13395
01:57:12|0.13399
01:57:13|0.13405
01:57:14|0.13405
01:57:15|0.134
01:57:17|0.13401
01:57:17|0.13404
01:57:18|0.13389
01:57:19|0.13401
01:57:20|0.13405
01:57:21|0.13402
01:57:22|0.13392
01:57:23|0.13392
01:57:24|0.13392
01:57:25|0.13397
01:57:27|0.13397
01:57:28|0.13397
01:57:29|0.13397
01:57:30|0.13397
01:57:31|0.13393
01:57:32|0.13376
01:57:33|0.13364
01:57:34|0.13378
01:57:35|0.13378
01:57:36|0.13378
01:57:37|0.13378
01:57:38|0.13378
01:57:39|0.13381
01:57:40|0.13381
01:57:41|0.13371
01:57:42|0.13369
01:57:43|0.13373
01:57:44|0.13373
01:57:45|0.13373
01:57:46|0.13371
01:57:47|0.13383
01:57:48|0.13383
01:57:49|0.13377
01:57:50|0.13377
01:57:51|0.13377
01:57:52|0.13377
01:57:53|0.13377
01:57:54|0.13384
01:57:55|0.13384
01:57:56|0.13384
01:57:57|0.13384
01:57:58|0.13389
01:57:59|0.13389
01:58:00|0.13389
01:58:01|0.13389
01:58:02|0.13389
01:58:03|0.13389
01:58:04|0.13389
01:58:05|0.13389
01:58:06|0.13389
01:58:07|0.1339
01:58:08|0.1339
01:58:09|0.1339
01:58:10|0.1339
01:58:11|0.1339
01:58:12|0.1339
01:58:13|0.1339
01:58:14|0.13384
01:58:15|0.13384
01:58:16|0.13384
01:58:17|0.13384
01:58:18|0.13386
01:58:19|0.13386
01:58:20|0.13387
01:58:21|0.13385
01:58:22|0.13386
01:58:23|0.1338
01:58:24|0.1338
01:58:25|0.13384
01:58:26|0.13384
01:58:28|0.13384
01:58:29|0.13384
01:58:30|0.13379
01:58:31|0.13379
01:58:32|0.13379
01:58:33|0.13379
01:58:35|0.13379
01:58:35|0.13379
01:58:37|0.13379
01:58:38|0.1338
01:58:39|0.1338
01:58:40|0.1338
01:58:41|0.1338
01:58:42|0.1338
01:58:43|0.1338
01:58:43|0.13385
01:58:45|0.13385
01:58:46|0.13385
01:58:47|0.13385
01:58:48|0.13385
01:58:48|0.13394
01:58:50|0.13394
01:58:51|0.13394
01:58:52|0.13394
01:58:53|0.13394
01:58:54|0.13397
01:58:55|0.13397
01:58:56|0.13397
01:58:57|0.13397
01:58:58|0.13397
01:58:59|0.13397
01:59:00|0.13397
01:59:01|0.13397
01:59:02|0.13397
01:59:03|0.13397
01:59:04|0.13397
01:59:05|0.13387
01:59:06|0.13402
01:59:07|0.13402
01:59:08|0.13402
01:59:09|0.13402
01:59:10|0.13402
01:59:11|0.134
01:59:12|0.134
01:59:13|0.134
01:59:14|0.134
01:59:15|0.134
01:59:16|0.134
01:59:17|0.134
01:59:18|0.134
01:59:19|0.134
01:59:20|0.13409
01:59:21|0.13409
01:59:22|0.13409
01:59:23|0.13409
01:59:24|0.13409
01:59:25|0.13409
01:59:26|0.13409
01:59:27|0.13409
01:59:29|0.13409
01:59:30|0.13409
01:59:31|0.13413
01:59:32|0.13413
01:59:34|0.13413
01:59:35|0.13431
01:59:35|0.13423
01:59:37|0.13423
01:59:38|0.13423
01:59:38|0.13423
01:59:39|0.13423
01:59:40|0.13423
01:59:41|0.13423
01:59:42|0.13423
01:59:43|0.13423
01:59:44|0.13423
01:59:45|0.13423
01:59:47|0.13416
01:59:48|0.13416
01:59:49|0.13411
01:59:50|0.13411
01:59:51|0.13411
01:59:52|0.13411
01:59:53|0.13411
01:59:54|0.13412
01:59:55|0.13412
01:59:56|0.13412
01:59:57|0.13412
01:59:58|0.13412
01:59:59|0.13411
02:00:00|0.13411
02:00:01|0.13411
02:00:02|0.13411
02:00:03|0.13415
02:00:04|0.13415
02:00:05|0.13415
02:00:06|0.13415
02:00:07|0.13414
02:00:08|0.13414
02:00:09|0.13414
02:00:10|0.13426
02:00:11|0.13426
02:00:12|0.13426
02:00:13|0.13426
02:00:14|0.13426
02:00:15|0.13433
02:00:16|0.13428
02:00:17|0.13432
02:00:18|0.13411
02:00:19|0.13417
02:00:20|0.13417
02:00:21|0.13407
02:00:22|0.13407
02:00:23|0.13407
02:00:24|0.13407
02:00:25|0.13407
02:00:26|0.13407
02:00:27|0.13407
02:00:28|0.13407
02:00:30|0.13412
02:00:30|0.134
02:00:31|0.13394
02:00:33|0.13394
02:00:33|0.13394
02:00:35|0.13394
02:00:35|0.13394
02:00:37|0.13394
02:00:38|0.13394
02:00:39|0.13377
02:00:40|0.13375
02:00:41|0.13375
02:00:42|0.13375
02:00:43|0.13375
02:00:44|0.13375
02:00:45|0.13364
02:00:46|0.13364
02:00:46|0.13364
02:00:48|0.13364
02:00:49|0.13364
02:00:50|0.13364
02:00:51|0.13364
02:00:52|0.13364
02:00:53|0.13364
02:00:53|0.13364
02:00:55|0.13364
02:00:55|0.13372
02:00:56|0.13376
02:00:58|0.13376
02:00:59|0.13376
02:01:00|0.13382
02:01:01|0.13382
02:01:01|0.13382
02:01:03|0.13367
02:01:03|0.13367
02:01:05|0.13367
02:01:06|0.13367
02:01:07|0.13367
02:01:08|0.13367
02:01:09|0.13382
02:01:10|0.13382
02:01:11|0.13382
02:01:12|0.13382
02:01:13|0.13382
02:01:14|0.13377
02:01:15|0.13377
02:01:16|0.13377
02:01:17|0.13377
02:01:18|0.13369
02:01:19|0.13369
02:01:20|0.13365
02:01:21|0.1336
02:01:23|0.1336
02:01:23|0.1336
02:01:24|0.1336
02:01:25|0.13356
02:01:26|0.1334
02:01:27|0.13355
02:01:28|0.13355
02:01:29|0.13355
02:01:31|0.13355
02:01:32|0.13348
02:01:34|0.13348
02:01:34|0.13348
02:01:36|0.13348
02:01:37|0.1335
02:01:38|0.1335
02:01:39|0.13332
02:01:40|0.13332
02:01:41|0.13332
02:01:42|0.13342
02:01:43|0.13344
02:01:44|0.13331
02:01:45|0.13347
02:01:46|0.13347
02:01:47|0.13347
02:01:48|0.13347
02:01:49|0.13347
02:01:50|0.13347
02:01:51|0.13347
02:01:52|0.13338
02:01:53|0.13338
02:01:54|0.13338
02:01:55|0.13338
02:01:56|0.13329
02:01:57|0.13335
02:01:58|0.13335
02:01:59|0.13335
02:02:00|0.13335
02:02:01|0.13335
02:02:02|0.13335
02:02:03|0.13335
02:02:04|0.13325
02:02:05|0.13332
02:02:06|0.13332
02:02:07|0.1333
02:02:08|0.13323
02:02:09|0.13292
02:02:10|0.13293
02:02:11|0.13294
02:02:12|0.13294
02:02:13|0.13297
02:02:14|0.13297
02:02:15|0.13298
02:02:16|0.13298
02:02:17|0.13298
02:02:18|0.13318
02:02:20|0.13305
02:02:20|0.13305
02:02:21|0.13325
02:02:22|0.13327
02:02:23|0.13328
02:02:24|0.13328
02:02:25|0.13321
02:02:27|0.13323
02:02:27|0.13323
02:02:28|0.13323
02:02:29|0.13323
02:02:30|0.13323
02:02:32|0.13323
02:02:33|0.13315
02:02:34|0.13315
02:02:36|0.13315
02:02:37|0.13315
02:02:38|0.13326
02:02:39|0.13319
02:02:41|0.13319
02:02:41|0.13319
02:02:42|0.13327
02:02:44|0.13329
02:02:45|0.13335
02:02:46|0.13338
02:02:47|0.13338
02:02:48|0.13344
02:02:48|0.13344
02:02:50|0.13344
02:02:51|0.13341
02:02:52|0.13343
02:02:52|0.13343
02:02:54|0.13346
02:02:55|0.1335
02:02:55|0.1335
02:02:57|0.13336
02:02:58|0.13341
02:02:59|0.13341
02:03:00|0.13341
02:03:01|0.13343
02:03:02|0.13343
02:03:03|0.13348
02:03:04|0.13338
02:03:05|0.13338
02:03:06|0.13338
02:03:07|0.13338
02:03:09|0.13352
02:03:09|0.13351
02:03:10|0.13338
02:03:11|0.13338
02:03:12|0.13338
02:03:14|0.13338
02:03:15|0.13338
02:03:16|0.13333
02:03:17|0.13333
02:03:18|0.13333
02:03:19|0.13333
02:03:20|0.13333
02:03:20|0.13333
02:03:21|0.1333
02:03:23|0.1333
02:03:24|0.1333
02:03:25|0.1333
02:03:26|0.1333
02:03:27|0.13332
02:03:27|0.13332
02:03:28|0.13332
02:03:30|0.13333
02:03:30|0.13333
02:03:32|0.13333
02:03:33|0.13329
02:03:35|0.13329
02:03:35|0.13329
02:03:36|0.13326
02:03:37|0.13326
02:03:39|0.13322
02:03:40|0.13322
02:03:41|0.13313
02:03:42|0.13325
02:03:44|0.13333
02:03:45|0.13312
02:03:46|0.13326
02:03:47|0.13326
02:03:47|0.13326
02:03:48|0.13326
02:03:49|0.13326
02:03:50|0.13326
02:03:51|0.13323
02:03:53|0.13323
02:03:53|0.13323
02:03:54|0.13323
02:03:55|0.13342
02:03:57|0.13342
02:03:57|0.13342
02:03:59|0.13321
02:04:00|0.13321
02:04:00|0.13335
02:04:01|0.13335
02:04:02|0.13335
02:04:04|0.13335
02:04:05|0.13328
02:04:05|0.13328
02:04:07|0.13328
02:04:08|0.13328
02:04:09|0.13328
02:04:10|0.13328
02:04:11|0.13318
02:04:12|0.13318
02:04:13|0.13326
02:04:14|0.13326
02:04:15|0.13326
02:04:16|0.13326
02:04:17|0.13313
02:04:18|0.13324
02:04:19|0.13323
02:04:20|0.13323
02:04:21|0.13324
02:04:22|0.1332
02:04:23|0.1332
02:04:24|0.13306
02:04:25|0.13306
02:04:26|0.13306
02:04:27|0.13306
02:04:28|0.13299
02:04:29|0.13299
02:04:30|0.13312
02:04:31|0.13312
02:04:32|0.13312
02:04:33|0.13312
02:04:35|0.13312
02:04:36|0.13295
02:04:37|0.13291
02:04:39|0.1329
02:04:39|0.13294
02:04:40|0.13286
02:04:41|0.13293
02:04:43|0.13293
02:04:44|0.13293
02:04:45|0.13293
02:04:46|0.13307
02:04:47|0.13307
02:04:48|0.13301
02:04:49|0.13301
02:04:50|0.13301
02:04:51|0.13301
02:04:52|0.13301
02:04:52|0.13281
02:04:54|0.13283
02:04:54|0.13283
02:04:56|0.13281
02:04:57|0.1329
02:04:57|0.1329
02:04:59|0.1329
02:05:00|0.13278
02:05:01|0.13278
02:05:02|0.13288
02:05:03|0.13288
02:05:04|0.1329
02:05:05|0.13294
02:05:06|0.13282
02:05:07|0.13294
02:05:09|0.13285
02:05:10|0.13285
02:05:10|0.13285
02:05:11|0.13285
02:05:13|0.13285
02:05:13|0.13283
02:05:14|0.13283
02:05:15|0.13287
02:05:16|0.13287
02:05:17|0.13287
02:05:18|0.13275
02:05:19|0.13285
02:05:20|0.13283
02:05:22|0.1328
02:05:23|0.1328
02:05:23|0.13274
02:05:25|0.13279
02:05:25|0.13273
02:05:26|0.13273
02:05:27|0.13273
02:05:29|0.13273
02:05:29|0.13272
02:05:30|0.1327
02:05:31|0.13269
02:05:32|0.13281
02:05:33|0.13272
02:05:35|0.13287
02:05:37|0.13268
02:05:38|0.13268
02:05:38|0.13285
02:05:39|0.13282
02:05:41|0.13282
02:05:41|0.13278
02:05:42|0.13278
02:05:44|0.13287
02:05:45|0.13287
02:05:45|0.13287
02:05:46|0.13287
02:05:48|0.13278
02:05:48|0.13278
02:05:50|0.13273
02:05:51|0.13273
02:05:52|0.13273
02:05:53|0.13273
02:05:54|0.13274
02:05:55|0.13274
02:05:56|0.13273
02:05:56|0.13268
02:05:58|0.13268
02:05:59|0.13268
02:06:00|0.13268
02:06:01|0.13265
02:06:02|0.13265
02:06:03|0.13265
02:06:04|0.13265
02:06:05|0.13276
02:06:05|0.13267
02:06:07|0.13267
02:06:08|0.13275
02:06:08|0.13275
02:06:10|0.13276
02:06:11|0.13276
02:06:11|0.13276
02:06:13|0.13265
02:06:14|0.13265
02:06:15|0.13265
02:06:16|0.13266
02:06:17|0.13265
02:06:18|0.13265
02:06:19|0.1327
02:06:20|0.13266
02:06:21|0.13266
02:06:22|0.13266
02:06:23|0.13266
02:06:24|0.13265
02:06:25|0.13265
02:06:26|0.13265
02:06:27|0.13265
02:06:28|0.13265
02:06:29|0.13265
02:06:30|0.13269
02:06:31|0.1327
02:06:33|0.13275
02:06:34|0.13275
02:06:34|0.13284
02:06:36|0.13284
02:06:37|0.13275
02:06:38|0.13275
02:06:40|0.13275
02:06:41|0.13277
02:06:42|0.13272
02:06:44|0.13275
02:06:45|0.13275
02:06:46|0.13269
02:06:47|0.13269
02:06:48|0.13265
02:06:49|0.13265
02:06:50|0.13265
02:06:51|0.13269
02:06:52|0.13269
02:06:52|0.13269
02:06:53|0.13267
02:06:55|0.13265
02:06:56|0.1325
02:06:57|0.13243
02:06:57|0.13238
02:06:59|0.13236
02:07:00|0.13222
02:07:01|0.13228
02:07:02|0.13217
02:07:03|0.13227
02:07:04|0.13228
02:07:05|0.1324
02:07:06|0.13232
02:07:07|0.13232
02:07:08|0.13232
02:07:09|0.13232
02:07:10|0.13232
02:07:11|0.13221
02:07:12|0.13221
02:07:13|0.13221
02:07:14|0.13221
02:07:15|0.13221
02:07:16|0.13221
02:07:17|0.13229
02:07:18|0.13217
02:07:19|0.13217
02:07:20|0.13217
02:07:21|0.13231
02:07:22|0.13231
02:07:23|0.13227
02:07:24|0.13227
02:07:25|0.13227
02:07:26|0.13227
02:07:27|0.13233
02:07:28|0.13233
02:07:30|0.13216
02:07:30|0.13216
02:07:31|0.13219
02:07:32|0.13219
02:07:33|0.13219
02:07:34|0.13218
02:07:36|0.13218
02:07:37|0.13231
02:07:38|0.13234
02:07:40|0.13235
02:07:40|0.13226
02:07:41|0.13231
02:07:42|0.13231
02:07:43|0.13225
02:07:45|0.13225
02:07:46|0.13231
02:07:46|0.13241
02:07:47|0.13242
02:07:49|0.13243
02:07:50|0.13243
02:07:50|0.13243
02:07:52|0.13243
02:07:53|0.13248
02:07:54|0.13238
02:07:55|0.13238
02:07:56|0.1324
02:07:57|0.13244
02:07:57|0.13249
02:07:59|0.13231
02:08:00|0.13231
02:08:01|0.13231
02:08:01|0.13231
02:08:03|0.13231
02:08:04|0.13231
02:08:04|0.13235
02:08:06|0.13225
02:08:07|0.13225
02:08:08|0.13235
02:08:09|0.13235
02:08:10|0.13241
02:08:11|0.13241
02:08:12|0.13241
02:08:13|0.13241
02:08:13|0.13244
02:08:14|0.13244
02:08:16|0.13249
02:08:16|0.13256
02:08:18|0.13256
02:08:19|0.1325
02:08:20|0.13248
02:08:21|0.13248
02:08:21|0.13253
02:08:23|0.1325
02:08:24|0.13243
02:08:25|0.13243
02:08:26|0.13251
02:08:27|0.13255
02:08:28|0.13255
02:08:29|0.13256
02:08:30|0.13256
02:08:30|0.13263
02:08:32|0.13263
02:08:33|0.13264
02:08:33|0.13259
02:08:34|0.13257
02:08:36|0.13253
02:08:37|0.13253
02:08:38|0.13253
02:08:40|0.1325
02:08:41|0.13235
02:08:42|0.13238
02:08:43|0.13238
02:08:44|0.13223
02:08:45|0.13223
02:08:46|0.13243
02:08:47|0.13243
02:08:49|0.13242
02:08:49|0.13242
02:08:50|0.13242
02:08:52|0.13242
02:08:53|0.13242
02:08:53|0.13242
02:08:55|0.1323
02:08:56|0.1323
02:08:57|0.13235
02:08:58|0.1323
02:08:59|0.1323
02:09:00|0.1323
02:09:01|0.1323
02:09:02|0.1323
02:09:03|0.1323
02:09:04|0.13231
02:09:04|0.13221
02:09:05|0.13213
02:09:07|0.13216
02:09:08|0.13209
02:09:08|0.13208
02:09:10|0.13212
02:09:11|0.13216
02:09:12|0.13216
02:09:13|0.13207
02:09:14|0.13207
02:09:15|0.13207
02:09:15|0.13207
02:09:17|0.13203
02:09:18|0.13214
02:09:19|0.13214
02:09:20|0.13208
02:09:21|0.13203
02:09:21|0.1321
02:09:22|0.1321
02:09:23|0.1321
02:09:24|0.1321
02:09:26|0.1321
02:09:26|0.1321
02:09:28|0.1321
02:09:29|0.132
02:09:29|0.13204
02:09:31|0.13204
02:09:32|0.132
02:09:33|0.132
02:09:33|0.13205
02:09:35|0.13197
02:09:36|0.13189
02:09:37|0.13185
02:09:38|0.13194
02:09:39|0.1318
02:09:40|0.13193
02:09:41|0.13191
02:09:42|0.13191
02:09:44|0.13194
02:09:44|0.13194
02:09:45|0.13183
02:09:46|0.13183
02:09:48|0.13186
02:09:48|0.13201
02:09:49|0.13201
02:09:51|0.13189
02:09:52|0.13187
02:09:53|0.13187
02:09:54|0.13188
02:09:55|0.13188
02:09:56|0.13188
02:09:57|0.13188
02:09:58|0.1319
02:09:59|0.13191
02:10:00|0.13191
02:10:01|0.13191
02:10:02|0.13191
02:10:03|0.13182
02:10:03|0.13182
02:10:05|0.13182
02:10:06|0.13182
02:10:07|0.13182
02:10:08|0.13182
02:10:09|0.13182
02:10:10|0.13182
02:10:11|0.13182
02:10:12|0.13193
02:10:13|0.13193
02:10:13|0.13193
02:10:15|0.1318
02:10:15|0.13179
02:10:17|0.13199
02:10:18|0.13199
02:10:19|0.13191
02:10:20|0.13188
02:10:21|0.13184
02:10:21|0.13184
02:10:23|0.13193
02:10:24|0.13193
02:10:25|0.13189
02:10:25|0.1318
02:10:27|0.1318
02:10:27|0.1318
02:10:28|0.13192
02:10:30|0.13192
02:10:31|0.13191
02:10:32|0.13191
02:10:33|0.13183
02:10:34|0.13183
02:10:34|0.13181
02:10:36|0.13186
02:10:37|0.13186
02:10:37|0.1318
02:10:39|0.1318
02:10:40|0.1319
02:10:42|0.1319
02:10:42|0.13186
02:10:43|0.13186
02:10:44|0.13175
02:10:46|0.13175
02:10:47|0.13175
02:10:48|0.13175
02:10:49|0.13175
02:10:50|0.13175
02:10:51|0.13175
02:10:52|0.13175
02:10:53|0.13175
02:10:54|0.13167
02:10:55|0.13165
02:10:57|0.13155
02:10:57|0.13164
02:10:58|0.13162
02:10:59|0.13163
02:11:00|0.13163
02:11:01|0.13155
02:11:03|0.13167
02:11:04|0.13167
02:11:05|0.13176
02:11:05|0.1318
02:11:07|0.13181
02:11:08|0.13167
02:11:08|0.13167
02:11:10|0.13167
02:11:11|0.13167
02:11:12|0.13167
02:11:13|0.13173
02:11:13|0.13165
02:11:14|0.13175
02:11:15|0.13175
02:11:17|0.13175
02:11:18|0.13175
02:11:19|0.1317
02:11:20|0.13158
02:11:21|0.13158
02:11:22|0.13166
02:11:23|0.13166
02:11:24|0.13166
02:11:25|0.13151
02:11:26|0.13162
02:11:27|0.13154
02:11:28|0.13162
02:11:29|0.13162
02:11:30|0.13162
02:11:31|0.13151
02:11:32|0.13162
02:11:33|0.13162
02:11:34|0.13162
02:11:35|0.13156
02:11:36|0.13157
02:11:37|0.13157
02:11:38|0.13157
02:11:39|0.13162
02:11:40|0.13162
02:11:42|0.13158
02:11:43|0.13144
02:11:44|0.13147
02:11:45|0.13147
02:11:47|0.1314
02:11:47|0.1314
02:11:48|0.13127
02:11:49|0.1313
02:11:50|0.1312
02:11:51|0.13117
02:11:52|0.13115
02:11:53|0.13109
02:11:54|0.1311
02:11:55|0.13115
02:11:56|0.13114
02:11:57|0.13115
02:11:58|0.13115
02:11:59|0.13114
02:12:00|0.1311
02:12:01|0.13124
02:12:02|0.13124
02:12:03|0.13122
02:12:04|0.13122
02:12:05|0.13115
02:12:07|0.13111
02:12:07|0.13111
02:12:09|0.13111
02:12:10|0.13126
02:12:11|0.13126
02:12:12|0.13109
02:12:13|0.13109
02:12:14|0.13109
02:12:15|0.13109
02:12:16|0.13137
02:12:17|0.13137
02:12:18|0.13128
02:12:19|0.13139
02:12:20|0.13139
02:12:20|0.13138
02:12:22|0.13138
02:12:23|0.13136
02:12:24|0.13141
02:12:25|0.13148
02:12:26|0.13144
02:12:26|0.13144
02:12:27|0.13131
02:12:28|0.13131
02:12:30|0.13138
02:12:31|0.13138
02:12:31|0.13138
02:12:33|0.13138
02:12:34|0.13138
02:12:35|0.13108
02:12:36|0.13121
02:12:37|0.13127
02:12:38|0.13127
02:12:38|0.13118
02:12:40|0.13111
02:12:40|0.13099
02:12:42|0.13116
02:12:44|0.13116
02:12:44|0.13116
02:12:45|0.13098
02:12:46|0.1311
02:12:48|0.13119
02:12:49|0.13122
02:12:49|0.13123
02:12:51|0.13124
02:12:52|0.13122
02:12:53|0.13124
02:12:54|0.13128
02:12:54|0.13127
02:12:56|0.13127
02:12:57|0.13127
02:12:58|0.13106
02:12:59|0.13127
02:13:00|0.13127
02:13:01|0.13127
02:13:02|0.13128
02:13:03|0.13128
02:13:03|0.1312
02:13:05|0.13112
02:13:06|0.13112
02:13:07|0.13112
02:13:08|0.13112
02:13:09|0.13112
02:13:09|0.13108
02:13:11|0.13121
02:13:11|0.13122
02:13:12|0.13122
02:13:14|0.1313
02:13:15|0.13131
02:13:15|0.13119
02:13:17|0.13119
02:13:18|0.13119
02:13:19|0.13119
02:13:20|0.13119
02:13:21|0.13117
02:13:22|0.13105
02:13:23|0.13111
02:13:24|0.13111
02:13:25|0.13112
02:13:26|0.13112
02:13:26|0.13111
02:13:28|0.131
02:13:29|0.13107
02:13:30|0.13106
02:13:31|0.13106
02:13:32|0.13106
02:13:33|0.131
02:13:34|0.13114
02:13:35|0.13106
02:13:36|0.13106
02:13:37|0.13106
02:13:38|0.13106
02:13:39|0.131
02:13:40|0.131
02:13:41|0.13106
02:13:42|0.13112
02:13:43|0.13112
02:13:44|0.13093
02:13:45|0.13093
02:13:46|0.13105
02:13:47|0.13109
02:13:49|0.13109
02:13:49|0.13109
02:13:50|0.13097
02:13:51|0.13113
02:13:52|0.13114
02:13:53|0.13114
02:13:54|0.13114
02:13:56|0.13105
02:13:57|0.13105
02:13:58|0.13105
02:13:59|0.13105
02:13:59|0.13105
02:14:01|0.13105
02:14:02|0.13104
02:14:03|0.13111
02:14:04|0.13111
02:14:05|0.13103
02:14:07|0.13108
02:14:07|0.13106
02:14:08|0.13104
02:14:09|0.13104
02:14:10|0.13104
02:14:11|0.13105
02:14:13|0.13105
02:14:14|0.13093
02:14:15|0.13093
02:14:16|0.1311
02:14:17|0.1311
02:14:17|0.1311
02:14:19|0.13113
02:14:20|0.13097
02:14:21|0.13097
02:14:21|0.13097
02:14:23|0.131
02:14:24|0.13103
02:14:25|0.131
02:14:26|0.13101
02:14:27|0.13101
02:14:28|0.13101
02:14:29|0.131
02:14:30|0.131
02:14:31|0.13092
02:14:31|0.13092
02:14:33|0.13092
02:14:34|0.13098
02:14:35|0.13096
02:14:36|0.13096
02:14:37|0.13087
02:14:38|0.13093
02:14:39|0.13093
02:14:40|0.13093
02:14:41|0.13089
02:14:42|0.13089
02:14:42|0.13089
02:14:44|0.13093
02:14:46|0.13094
02:14:47|0.13094
02:14:47|0.13087
02:14:49|0.13102
02:14:49|0.13102
02:14:50|0.13114
02:14:52|0.13118
02:14:53|0.13109
02:14:54|0.13114
02:14:55|0.13105
02:14:56|0.13105
02:14:57|0.13116
02:14:58|0.13116
02:14:59|0.13116
02:15:00|0.13114
02:15:01|0.13113
02:15:02|0.13124
02:15:03|0.13125
02:15:04|0.13125
02:15:05|0.13126
02:15:06|0.13133
02:15:07|0.13133
02:15:08|0.13125
02:15:09|0.13131
02:15:10|0.13131
02:15:11|0.13127
02:15:12|0.13123
02:15:13|0.13118
02:15:14|0.13122
02:15:15|0.13122
02:15:16|0.13121
02:15:17|0.13121
02:15:18|0.13124
02:15:19|0.13124
02:15:20|0.13107
02:15:21|0.13107
02:15:22|0.13112
02:15:23|0.13111
02:15:24|0.13108
02:15:25|0.13107
02:15:26|0.13108
02:15:27|0.13108
02:15:28|0.13108
02:15:29|0.13108
02:15:30|0.13108
02:15:31|0.13102
02:15:32|0.1309
02:15:33|0.13096
02:15:34|0.13086
02:15:35|0.13092
02:15:36|0.13092
02:15:37|0.1309
02:15:38|0.1309
02:15:39|0.1309
02:15:40|0.1309
02:15:41|0.1309
02:15:42|0.1309
02:15:43|0.131
02:15:44|0.1311
02:15:46|0.1311
02:15:46|0.13112
02:15:47|0.13105
02:15:48|0.13105
02:15:49|0.13105
02:15:51|0.1311
02:15:52|0.1311
02:15:53|0.13092
02:15:53|0.13092
02:15:55|0.13067
02:15:56|0.13074
02:15:56|0.13067
02:15:57|0.13067
02:15:59|0.13074
02:16:00|0.13073
02:16:01|0.13083
02:16:02|0.13082
02:16:03|0.13082
02:16:04|0.13079
02:16:05|0.13082
02:16:06|0.13078
02:16:07|0.1308
02:16:09|0.13066
02:16:10|0.13075
02:16:11|0.13075
02:16:11|0.13075
02:16:13|0.13077
02:16:13|0.13077
02:16:14|0.13079
02:16:15|0.13075
02:16:17|0.13079
02:16:17|0.13067
02:16:18|0.13081
02:16:19|0.13066
02:16:20|0.1308
02:16:22|0.1308
02:16:23|0.1308
02:16:24|0.13102
02:16:25|0.13102
02:16:26|0.13102
02:16:27|0.13102
02:16:28|0.13108
02:16:29|0.13101
02:16:30|0.1308
02:16:31|0.1308
02:16:32|0.13081
02:16:33|0.13081
02:16:34|0.13081
02:16:35|0.13091
02:16:36|0.13091
02:16:37|0.13082
02:16:38|0.13093
02:16:39|0.13093
02:16:40|0.13093
02:16:41|0.13071
02:16:42|0.13071
02:16:43|0.13072
02:16:44|0.13083
02:16:45|0.13083
02:16:47|0.13076
02:16:48|0.13076
02:16:49|0.13077
02:16:50|0.13077
02:16:51|0.13087
02:16:52|0.13064
02:16:53|0.13067
02:16:54|0.13071
02:16:55|0.13073
02:16:56|0.13065
02:16:57|0.13065
02:16:58|0.13065
02:16:59|0.13065
02:17:00|0.13065
02:17:01|0.13065
02:17:02|0.13072
02:17:03|0.13072
02:17:04|0.1307
02:17:05|0.1307
02:17:06|0.1307
02:17:07|0.13064
02:17:08|0.13071
02:17:09|0.13071
02:17:10|0.13068
02:17:11|0.13059
02:17:12|0.13064
02:17:14|0.13064
02:17:14|0.13064
02:17:15|0.13062
02:17:16|0.13063
02:17:17|0.13063
02:17:18|0.13062
02:17:19|0.13062
02:17:20|0.13062
02:17:21|0.13064
02:17:22|0.13064
02:17:23|0.13064
02:17:24|0.13064
02:17:25|0.13066
02:17:26|0.13067
02:17:27|0.1306
02:17:28|0.1306
02:17:29|0.13055
02:17:30|0.13055
02:17:31|0.13064
02:17:32|0.1307
02:17:33|0.13061
02:17:34|0.13061
02:17:35|0.13061
02:17:36|0.13061
02:17:37|0.13061
02:17:38|0.13057
02:17:39|0.13057
02:17:40|0.13057
02:17:41|0.13057
02:17:42|0.1306
02:17:43|0.13058
02:17:44|0.1306
02:17:45|0.13059
02:17:47|0.13059
02:17:48|0.1306
02:17:49|0.1306
02:17:51|0.1306
02:17:51|0.1306
02:17:52|0.1306
02:17:53|0.13041
02:17:54|0.13049
02:17:55|0.13047
02:17:56|0.13047
02:17:57|0.13045
02:17:58|0.13045
02:18:00|0.13045
02:18:00|0.13044
02:18:02|0.13047
02:18:02|0.13039
02:18:04|0.13038
02:18:05|0.13038
02:18:05|0.13033
02:18:07|0.13033
02:18:07|0.13044
02:18:08|0.13044
02:18:09|0.13044
02:18:10|0.13055
02:18:12|0.13055
02:18:12|0.13055
02:18:13|0.13055
02:18:14|0.13051
02:18:15|0.13047
02:18:17|0.13055
02:18:18|0.13055
02:18:19|0.13035
02:18:19|0.13044
02:18:20|0.13044
02:18:21|0.13042
02:18:23|0.13042
02:18:23|0.13042
02:18:24|0.1304
02:18:26|0.13035
02:18:27|0.13039
02:18:28|0.1304
02:18:28|0.13042
02:18:29|0.13042
02:18:30|0.13035
02:18:31|0.13035
02:18:32|0.13035
02:18:33|0.13035
02:18:34|0.13035
02:18:35|0.13035
02:18:36|0.13035
02:18:37|0.13036
02:18:39|0.13044
02:18:39|0.13044
02:18:41|0.13044
02:18:41|0.13022
02:18:42|0.13036
02:18:43|0.13036
02:18:45|0.13037
02:18:45|0.13039
02:18:46|0.13026
02:18:48|0.1303
02:18:49|0.13011
02:18:50|0.13023
02:18:51|0.13023
02:18:52|0.1303
02:18:54|0.13018
02:18:54|0.13018
02:18:55|0.13018
02:18:56|0.13018
02:18:57|0.13018
02:18:58|0.13018
02:18:59|0.13018
02:19:00|0.1301
02:19:01|0.13023
02:19:02|0.13016
02:19:03|0.13018
02:19:05|0.13006
02:19:05|0.13016
02:19:06|0.13016
02:19:08|0.13017
02:19:09|0.13017
02:19:10|0.13018
02:19:11|0.13018
02:19:12|0.13018
02:19:13|0.13018
02:19:14|0.13018
02:19:15|0.13018
02:19:16|0.1303
02:19:16|0.13023
02:19:18|0.13023
02:19:19|0.13036
02:19:20|0.13033
02:19:22|0.13004
02:19:22|0.13018
02:19:23|0.13014
02:19:24|0.13013
02:19:25|0.13012
02:19:26|0.13012
02:19:27|0.13014
02:19:28|0.13014
02:19:29|0.13011
02:19:30|0.13014
02:19:31|0.13018
02:19:32|0.13021
02:19:33|0.13021
02:19:34|0.13026
02:19:35|0.1303
02:19:36|0.1303
02:19:37|0.13019
02:19:38|0.13027
02:19:39|0.13027
02:19:40|0.13022
02:19:41|0.13022
02:19:42|0.13022
02:19:43|0.13004
02:19:44|0.13004
02:19:45|0.13004
02:19:46|0.13004
02:19:47|0.13005
02:19:49|0.13006
02:19:50|0.13016
02:19:52|0.13007
02:19:52|0.13011
02:19:53|0.1301
02:19:54|0.13011
02:19:55|0.1301
02:19:56|0.1301
02:19:57|0.13
02:19:58|0.13003
02:19:59|0.13003
02:20:00|0.13003
02:20:01|0.13003
02:20:02|0.13003
02:20:03|0.13003
02:20:05|0.13007
02:20:05|0.13007
02:20:06|0.13011
02:20:08|0.13014
02:20:09|0.13014
02:20:10|0.13013
02:20:11|0.13
02:20:11|0.13006
02:20:12|0.13006
02:20:14|0.13011
02:20:14|0.13011
02:20:16|0.13001
02:20:16|0.13005
02:20:17|0.13005
02:20:19|0.1301
02:20:19|0.1301
02:20:20|0.13011
02:20:21|0.13001
02:20:22|0.13001
02:20:23|0.13001
02:20:24|0.13001
02:20:25|0.13001
02:20:26|0.13006
02:20:28|0.13006
02:20:28|0.13006
02:20:29|0.13004
02:20:30|0.13003
02:20:32|0.13013
02:20:33|0.13016
02:20:34|0.13013
02:20:35|0.13013
02:20:36|0.13013
02:20:36|0.1302
02:20:38|0.13004
02:20:38|0.13019
02:20:40|0.13019
02:20:41|0.13019
02:20:41|0.13026
02:20:43|0.13019
02:20:44|0.13
02:20:44|0.13
02:20:46|0.13017
02:20:47|0.13017
02:20:48|0.13017
02:20:48|0.13003
02:20:51|0.13012
02:20:52|0.13011
02:20:53|0.13017
02:20:54|0.13024
02:20:55|0.13003
02:20:56|0.13003
02:20:57|0.13003
02:20:59|0.13016
02:21:00|0.13008
02:21:01|0.13001
02:21:03|0.13001
02:21:03|0.13016
02:21:04|0.13016
02:21:06|0.13018
02:21:07|0.13008
02:21:08|0.1302
02:21:09|0.1302
02:21:10|0.1302
02:21:11|0.13025
02:21:12|0.13008
02:21:13|0.13022
02:21:13|0.13023
02:21:15|0.13027
02:21:16|0.13027
02:21:17|0.13027
02:21:18|0.13026
02:21:18|0.1302
02:21:20|0.1302
02:21:21|0.1302
02:21:22|0.1302
02:21:23|0.1302
02:21:23|0.13005
02:21:24|0.13016
02:21:26|0.13021
02:21:27|0.13021
02:21:28|0.13021
02:21:29|0.1302
02:21:29|0.13019
02:21:32|0.13018
02:21:32|0.13018
02:21:33|0.13018
02:21:34|0.1302
02:21:35|0.1302
02:21:36|0.13017
02:21:37|0.13018
02:21:38|0.13013
02:21:39|0.13013
02:21:40|0.13018
02:21:41|0.13018
02:21:42|0.13006
02:21:43|0.13006
02:21:44|0.13006
02:21:45|0.13006
02:21:46|0.13006
02:21:47|0.13002
02:21:48|0.13012
02:21:49|0.13012
02:21:51|0.13012
02:21:52|0.13014
02:21:53|0.13001
02:21:54|0.13001
02:21:55|0.13001
02:21:57|0.13001
02:21:58|0.13001
02:21:59|0.13001
02:21:59|0.13008
02:22:01|0.13008
02:22:01|0.13013
02:22:02|0.13008
02:22:04|0.12996
02:22:05|0.12993
02:22:06|0.12989
02:22:07|0.12989
02:22:08|0.12994
02:22:09|0.12994
02:22:10|0.13002
02:22:11|0.12982
02:22:12|0.12984
02:22:13|0.12992
02:22:14|0.12983
02:22:15|0.12985
02:22:16|0.12991
02:22:17|0.1299
02:22:18|0.12972
02:22:18|0.12984
02:22:19|0.12981
02:22:21|0.12981
02:22:22|0.12967
02:22:22|0.12967
02:22:23|0.12982
02:22:25|0.12982
02:22:26|0.12982
02:22:26|0.12982
02:22:28|0.12982
02:22:29|0.12979
02:22:30|0.12977
02:22:31|0.12977
02:22:32|0.12978
02:22:33|0.1298
02:22:34|0.12972
02:22:35|0.12978
02:22:36|0.12984
02:22:37|0.12988
02:22:38|0.12991
02:22:39|0.12991
02:22:40|0.12976
02:22:41|0.12976
02:22:42|0.12987
02:22:43|0.12994
02:22:44|0.12999
02:22:45|0.1299
02:22:46|0.1299
02:22:47|0.1299
02:22:48|0.1299
02:22:49|0.13007
02:22:50|0.13004
02:22:51|0.12998
02:22:53|0.13008
02:22:54|0.13007
02:22:55|0.13
02:22:56|0.12991
02:22:57|0.12991
02:22:58|0.12991
02:23:00|0.12991
02:23:01|0.12991
02:23:02|0.13003
02:23:03|0.1299
02:23:04|0.1299
02:23:04|0.1299
02:23:06|0.13
02:23:07|0.13002
02:23:07|0.12971
02:23:09|0.12987
02:23:09|0.12986
02:23:11|0.12986
02:23:11|0.12989
02:23:12|0.12991
02:23:13|0.12991
02:23:14|0.12973
02:23:16|0.12973
02:23:16|0.1298
02:23:18|0.12973
02:23:19|0.12983
02:23:19|0.12989
02:23:21|0.12995
02:23:22|0.13
02:23:23|0.13005
02:23:24|0.13014
02:23:25|0.13014
02:23:25|0.12994
02:23:27|0.13006
02:23:28|0.13005
02:23:29|0.13005
02:23:29|0.13005
02:23:30|0.12979
02:23:32|0.12979
02:23:32|0.12979
02:23:34|0.12979
02:23:35|0.12979
02:23:35|0.12979
02:23:37|0.12979
02:23:38|0.12992
02:23:38|0.12984
02:23:39|0.12984
02:23:40|0.12984
02:23:42|0.12988
02:23:43|0.12986
02:23:44|0.12985
02:23:45|0.12985
02:23:45|0.12985
02:23:47|0.1299
02:23:47|0.12999
02:23:49|0.12999
02:23:50|0.12996
02:23:50|0.12995
02:23:52|0.12995
02:23:53|0.12976
02:23:55|0.12997
02:23:56|0.12993
02:23:57|0.12993
02:23:57|0.13009
02:23:59|0.1301
02:24:00|0.13004
02:24:01|0.12995
02:24:01|0.12995
02:24:03|0.12995
02:24:03|0.12998
02:24:05|0.13
02:24:05|0.12996
02:24:06|0.12996
02:24:07|0.12996
02:24:08|0.12996
02:24:09|0.12998
02:24:10|0.12998
02:24:12|0.12998
02:24:13|0.12996
02:24:14|0.12998
02:24:15|0.12998
02:24:15|0.12998
02:24:16|0.12998
02:24:17|0.13004
02:24:18|0.13004
02:24:20|0.13004
02:24:20|0.12995
02:24:21|0.12992
02:24:22|0.12992
02:24:23|0.12992
02:24:24|0.12992
02:24:25|0.12977
02:24:26|0.12976
02:24:27|0.12976
02:24:29|0.12976
02:24:29|0.12983
02:24:31|0.12983
02:24:31|0.12983
02:24:32|0.12983
02:24:33|0.12983
02:24:34|0.12983
02:24:35|0.12988
02:24:36|0.12977
02:24:37|0.12983
02:24:38|0.12976
02:24:39|0.12976
02:24:40|0.12995
02:24:41|0.12995
02:24:42|0.12995
02:24:44|0.12995
02:24:44|0.12991
02:24:45|0.12991
02:24:46|0.12991
02:24:48|0.1298
02:24:48|0.12984
02:24:50|0.12984
02:24:50|0.12984
02:24:52|0.12984
02:24:52|0.12984
02:24:54|0.12989
02:24:55|0.12989
02:24:57|0.12989
02:24:58|0.12989
02:24:59|0.12989
02:25:00|0.12981
02:25:01|0.12973
02:25:02|0.12979
02:25:02|0.12979
02:25:04|0.12981
02:25:05|0.12978
02:25:06|0.12978
02:25:07|0.12978
02:25:08|0.12978
02:25:09|0.12979
02:25:09|0.12979
02:25:11|0.12979
02:25:12|0.12979
02:25:13|0.12971
02:25:14|0.12982
02:25:15|0.12984
02:25:16|0.12984
02:25:17|0.12984
02:25:18|0.12984
02:25:19|0.12984
02:25:20|0.12984
02:25:21|0.12984
02:25:22|0.1297
02:25:23|0.1298
02:25:24|0.12976
02:25:25|0.1297
02:25:27|0.12971
02:25:27|0.1297
02:25:28|0.12968
02:25:29|0.12975
02:25:31|0.12975
02:25:31|0.12975
02:25:32|0.12966
02:25:34|0.12966
02:25:34|0.12963
02:25:35|0.12953
02:25:36|0.1296
02:25:37|0.12969
02:25:38|0.12963
02:25:39|0.12963
02:25:41|0.12966
02:25:41|0.12966
02:25:42|0.1296
02:25:43|0.1296
02:25:44|0.1296
02:25:45|0.1295
02:25:46|0.1295
02:25:47|0.12964
02:25:49|0.12964
02:25:49|0.12964
02:25:50|0.12966
02:25:52|0.12951
02:25:52|0.12959
02:25:54|0.12959
02:25:55|0.12966
02:25:56|0.12966
02:25:57|0.1297
02:25:59|0.12969
02:25:59|0.12967
02:26:00|0.12967
02:26:01|0.12968
02:26:03|0.12968
02:26:03|0.12968
02:26:04|0.12969
02:26:06|0.12972
02:26:07|0.1297
02:26:07|0.1297
02:26:09|0.1297
02:26:10|0.12951
02:26:11|0.1296
02:26:12|0.12959
02:26:13|0.12959
02:26:14|0.12959
02:26:15|0.12963
02:26:16|0.1297
02:26:17|0.1297
02:26:18|0.12967
02:26:19|0.12967
02:26:20|0.12965
02:26:21|0.12953
02:26:22|0.12963
02:26:23|0.12963
02:26:24|0.12963
02:26:25|0.12968
02:26:26|0.12961
02:26:27|0.12962
02:26:28|0.12964
02:26:29|0.12964
02:26:30|0.12964
02:26:31|0.12964
02:26:32|0.12959
02:26:33|0.12959
02:26:34|0.12957
02:26:35|0.12957
02:26:36|0.12957
02:26:37|0.12965
02:26:38|0.12965
02:26:39|0.12965
02:26:41|0.12965
02:26:41|0.12979
02:26:42|0.12982
02:26:44|0.12973
02:26:44|0.12973
02:26:45|0.12973
02:26:46|0.1297
02:26:47|0.1297
02:26:48|0.12976
02:26:49|0.12971
02:26:51|0.12976
02:26:51|0.12984
02:26:52|0.12984
02:26:53|0.12984
02:26:54|0.12976
02:26:56|0.12981
02:26:56|0.12981
02:26:57|0.12973
02:26:59|0.12977
02:27:00|0.12977
02:27:01|0.12978
02:27:02|0.12981
02:27:03|0.12984
02:27:04|0.12984
02:27:05|0.13006
02:27:06|0.13012
02:27:07|0.13012
02:27:08|0.13012
02:27:09|0.12989
02:27:10|0.12989
02:27:11|0.13008
02:27:12|0.13005
02:27:13|0.13
02:27:15|0.13011
02:27:16|0.13014
02:27:17|0.13015
02:27:18|0.13012
02:27:19|0.13003
02:27:20|0.13003
02:27:20|0.1299
02:27:21|0.12998
02:27:23|0.13006
02:27:24|0.13006
02:27:25|0.13006
02:27:26|0.13014
02:27:26|0.13023
02:27:28|0.13017
02:27:28|0.13008
02:27:30|0.13008
02:27:31|0.13008
02:27:32|0.1301
02:27:32|0.13019
02:27:33|0.13019
02:27:35|0.13019
02:27:36|0.13019
02:27:36|0.13019
02:27:37|0.13011
02:27:39|0.13018
02:27:39|0.13012
02:27:41|0.13016
02:27:41|0.13016
02:27:43|0.12999
02:27:44|0.12999
02:27:45|0.13005
02:27:46|0.13005
02:27:47|0.13001
02:27:48|0.12997
02:27:48|0.12989
02:27:49|0.12991
02:27:51|0.12991
02:27:52|0.12991
02:27:52|0.12967
02:27:54|0.12966
02:27:54|0.12966
02:27:56|0.12966
02:27:57|0.12967
02:27:59|0.12974
02:28:00|0.12973
02:28:01|0.1298
02:28:02|0.12976
02:28:03|0.1298
02:28:04|0.12967
02:28:05|0.12966
02:28:06|0.12966
02:28:06|0.12983
02:28:08|0.12983
02:28:09|0.12983
02:28:10|0.12983
02:28:11|0.12977
02:28:11|0.12977
02:28:13|0.12977
02:28:14|0.12977
02:28:15|0.12977
02:28:16|0.12972
02:28:17|0.12977
02:28:18|0.12969
02:28:19|0.12969
02:28:20|0.12969
02:28:21|0.12969
02:28:21|0.12969
02:28:23|0.12969
02:28:24|0.12967
02:28:25|0.12967
02:28:26|0.12967
02:28:26|0.12971
02:28:28|0.12971
02:28:29|0.12975
02:28:30|0.12975
02:28:30|0.12975
02:28:32|0.12975
02:28:33|0.12972
02:28:33|0.12969
02:28:35|0.12968
02:28:36|0.12966
02:28:37|0.12963
02:28:37|0.12953
02:28:39|0.12958
02:28:39|0.12958
02:28:41|0.12957
02:28:42|0.12956
02:28:43|0.12956
02:28:43|0.12969
02:28:45|0.12967
02:28:46|0.12962
02:28:47|0.12958
02:28:48|0.12956
02:28:49|0.12956
02:28:50|0.12956
02:28:50|0.12956
02:28:52|0.12955
02:28:53|0.12951
02:28:53|0.12952
02:28:54|0.1295
02:28:56|0.12952
02:28:57|0.12952
02:28:58|0.12952
02:28:59|0.12962
02:29:00|0.12959
02:29:01|0.12959
02:29:02|0.12968
02:29:03|0.12968
02:29:04|0.12975
02:29:05|0.12956
02:29:06|0.12956
02:29:07|0.12956
02:29:08|0.12962
02:29:09|0.12962
02:29:10|0.12963
02:29:11|0.12963
02:29:12|0.1293
02:29:13|0.12956
02:29:14|0.12953
02:29:15|0.12953
02:29:16|0.12953
02:29:17|0.12959
02:29:18|0.12959
02:29:19|0.12953
02:29:20|0.12953
02:29:21|0.12953
02:29:22|0.12955
02:29:23|0.1296
02:29:24|0.1296
02:29:25|0.12958
02:29:26|0.12955
02:29:28|0.12955
02:29:29|0.12955
02:29:30|0.12955
02:29:30|0.12955
02:29:31|0.12959
02:29:32|0.1296
02:29:33|0.1295
02:29:34|0.12949
02:29:35|0.12949
02:29:36|0.12949
02:29:37|0.12951
02:29:39|0.12951
02:29:40|0.12951
02:29:40|0.12939
02:29:42|0.12936
02:29:42|0.1294
02:29:43|0.1294
02:29:44|0.12945
02:29:45|0.12945
02:29:46|0.12945
02:29:48|0.12944
02:29:48|0.12942
02:29:49|0.12944
02:29:51|0.12944
02:29:51|0.12946
02:29:53|0.12946
02:29:53|0.1296
02:29:55|0.1296
02:29:55|0.1296
02:29:57|0.12956
02:29:57|0.12957
02:29:59|0.12952
02:30:00|0.12953
02:30:01|0.12958
02:30:03|0.12959
02:30:04|0.1295
02:30:05|0.12951
02:30:06|0.12948
02:30:07|0.12943
02:30:08|0.12942
02:30:09|0.12945
02:30:10|0.12945
02:30:11|0.12949
02:30:12|0.12954
02:30:13|0.12949
02:30:14|0.12955
02:30:15|0.12955
02:30:16|0.12943
02:30:17|0.12943
02:30:18|0.12943
02:30:19|0.12952
02:30:20|0.12951
02:30:21|0.12952
02:30:22|0.12952
02:30:23|0.12952
02:30:24|0.12942
02:30:25|0.12949
02:30:26|0.12949
02:30:28|0.12947
02:30:28|0.12947
02:30:30|0.12955
02:30:31|0.1296
02:30:31|0.12957
02:30:33|0.12957
02:30:34|0.1296
02:30:35|0.12964
02:30:36|0.12961
02:30:37|0.12961
02:30:38|0.12961
02:30:39|0.12955
02:30:39|0.12955
02:30:41|0.12955
02:30:42|0.12958
02:30:43|0.12937
02:30:44|0.12937
02:30:44|0.12959
02:30:45|0.12959
02:30:46|0.12959
02:30:47|0.12959
02:30:49|0.12959
02:30:49|0.12959
02:30:51|0.12959
02:30:52|0.12959
02:30:53|0.12959
02:30:54|0.12959
02:30:55|0.12972
02:30:55|0.12979
02:30:56|0.12979
02:30:58|0.12987
02:30:58|0.12995
02:31:00|0.12995
02:31:02|0.12997
02:31:03|0.12997
02:31:04|0.12986
02:31:05|0.12986
02:31:06|0.12986
02:31:07|0.12986
02:31:08|0.12986
02:31:09|0.12986
02:31:10|0.12977
02:31:11|0.12977
02:31:12|0.12977
02:31:13|0.12977
02:31:14|0.12977
02:31:15|0.12977
02:31:16|0.12977
02:31:16|0.12977
02:31:18|0.12975
02:31:19|0.12976
02:31:19|0.12976
02:31:21|0.12976
02:31:21|0.12976
02:31:23|0.12983
02:31:24|0.12983
02:31:25|0.12983
02:31:26|0.12983
02:31:27|0.1298
02:31:28|0.1298
02:31:29|0.1298
02:31:30|0.1298
02:31:31|0.12989
02:31:32|0.12989
02:31:33|0.12983
02:31:34|0.12986
02:31:35|0.12986
02:31:35|0.12986
02:31:37|0.12987
02:31:38|0.12987
02:31:38|0.12987
02:31:39|0.12987
02:31:41|0.12989
02:31:42|0.12993
02:31:43|0.12993
02:31:44|0.12994
02:31:44|0.12993
02:31:46|0.12993
02:31:47|0.12993
02:31:48|0.12995
02:31:49|0.12993
02:31:50|0.12993
02:31:51|0.12993
02:31:52|0.12984
02:31:53|0.12992
02:31:55|0.1299
02:31:55|0.12989
02:31:56|0.12988
02:31:57|0.12997
02:31:58|0.12997
02:32:00|0.12997
02:32:01|0.12995
02:32:02|0.12995
02:32:03|0.12995
02:32:04|0.12998
02:32:06|0.1298
02:32:07|0.1298
02:32:08|0.12982
02:32:09|0.12985
02:32:10|0.12985
02:32:11|0.12992
02:32:12|0.12992
02:32:13|0.12992
02:32:14|0.12992
02:32:15|0.12992
02:32:16|0.12992
02:32:17|0.12992
02:32:18|0.12992
02:32:19|0.12992
02:32:20|0.12986
02:32:21|0.12989
02:32:22|0.12986
02:32:23|0.12977
02:32:24|0.12976
02:32:25|0.12972
02:32:26|0.12964
02:32:27|0.12964
02:32:27|0.12959
02:32:29|0.12959
02:32:30|0.12959
02:32:31|0.12959
02:32:31|0.12959
02:32:32|0.12962
02:32:34|0.12962
02:32:35|0.12962
02:32:36|0.12962
02:32:37|0.12969
02:32:38|0.12981
02:32:39|0.12981
02:32:39|0.12981
02:32:41|0.12981
02:32:41|0.12981
02:32:43|0.12981
02:32:44|0.12981
02:32:45|0.12981
02:32:45|0.12981
02:32:46|0.12985
02:32:48|0.12985
02:32:48|0.12985
02:32:50|0.12985
02:32:51|0.12981
02:32:52|0.12981
02:32:53|0.12981
02:32:54|0.12977
02:32:55|0.12976
02:32:56|0.12976
02:32:57|0.12977
02:32:58|0.12978
02:32:59|0.12978
02:33:00|0.12978
02:33:01|0.12978
02:33:02|0.12978
02:33:04|0.12981
02:33:05|0.12976
02:33:06|0.12974
02:33:07|0.12974
02:33:08|0.12974
02:33:09|0.12967
02:33:10|0.12967
02:33:11|0.12968
02:33:12|0.12974
02:33:13|0.12977
02:33:14|0.12977
02:33:15|0.12982
02:33:16|0.12982
02:33:17|0.1299
02:33:18|0.1299
02:33:19|0.1299
02:33:20|0.1299
02:33:21|0.12978
02:33:22|0.12984
02:33:23|0.12975
02:33:25|0.12979
02:33:25|0.12979
02:33:27|0.12979
02:33:28|0.12979
02:33:28|0.12979
02:33:29|0.12981
02:33:30|0.12981
02:33:32|0.12981
02:33:33|0.12979
02:33:33|0.12987
02:33:35|0.12987
02:33:36|0.12978
02:33:36|0.12978
02:33:37|0.12978
02:33:38|0.12978
02:33:39|0.12978
02:33:41|0.12975
02:33:41|0.12975
02:33:43|0.12973
02:33:44|0.12973
02:33:45|0.12973
02:33:46|0.12976
02:33:47|0.12976
02:33:48|0.12976
02:33:48|0.12974
02:33:50|0.12973
02:33:51|0.12973
02:33:51|0.12973
02:33:53|0.12985
02:33:53|0.12985
02:33:55|0.12985
02:33:56|0.12977
02:33:56|0.12977
02:33:58|0.12977
02:33:59|0.12977
02:34:00|0.12992
02:34:01|0.1299
02:34:02|0.1299
02:34:04|0.12986
02:34:05|0.12986
02:34:06|0.12986
02:34:07|0.1298
02:34:08|0.12986
02:34:09|0.12986
02:34:10|0.12986
02:34:11|0.12987
02:34:12|0.12985
02:34:13|0.12985
02:34:14|0.12985
02:34:15|0.12985
02:34:16|0.12985
02:34:17|0.12985
02:34:18|0.12985
02:34:19|0.12988
02:34:20|0.12988
02:34:21|0.12989
02:34:22|0.12989
02:34:23|0.12987
02:34:24|0.12987
02:34:25|0.12988
02:34:26|0.12988
02:34:27|0.12988
02:34:28|0.12988
02:34:29|0.12988
02:34:30|0.12988
02:34:31|0.12996
02:34:32|0.12996
02:34:33|0.12996
02:34:34|0.12996
02:34:35|0.12996
02:34:36|0.12989
02:34:37|0.12989
02:34:38|0.12987
02:34:39|0.12975
02:34:40|0.12975
02:34:41|0.12975
02:34:42|0.12975
02:34:43|0.12975
02:34:44|0.12972
02:34:45|0.12972
02:34:46|0.12973
02:34:47|0.12973
02:34:48|0.12972
02:34:49|0.12972
02:34:50|0.12974
02:34:51|0.12974
02:34:52|0.1297
02:34:53|0.12966
02:34:54|0.12963
02:34:55|0.12963
02:34:56|0.12963
02:34:57|0.12963
02:34:58|0.12963
02:34:59|0.12963
02:35:00|0.12962
02:35:01|0.12963
02:35:02|0.12973
02:35:03|0.12973
02:35:05|0.12973
02:35:05|0.12979
02:35:07|0.12979
02:35:08|0.12972
02:35:09|0.12972
02:35:10|0.12972
02:35:11|0.12972
02:35:12|0.12972
02:35:13|0.12972
02:35:14|0.12972
02:35:15|0.12972
02:35:16|0.12984
02:35:17|0.12984
02:35:18|0.12984
02:35:19|0.12984
02:35:20|0.12984
02:35:21|0.12978
02:35:22|0.12978
02:35:23|0.12976
02:35:24|0.12976
02:35:25|0.12976
02:35:26|0.12984
02:35:27|0.12977
02:35:28|0.12977
02:35:30|0.12977
02:35:31|0.12977
02:35:32|0.12973
02:35:33|0.12974
02:35:34|0.12974
02:35:35|0.12974
02:35:36|0.12975
02:35:37|0.1298
02:35:38|0.12981
02:35:38|0.12984
02:35:40|0.12977
02:35:41|0.12977
02:35:42|0.12977
02:35:43|0.12972
02:35:44|0.12972
02:35:45|0.12972
02:35:46|0.12972
02:35:47|0.12965
02:35:48|0.12965
02:35:49|0.1297
02:35:50|0.1297
02:35:51|0.12977
02:35:52|0.12973
02:35:53|0.12973
02:35:54|0.12973
02:35:55|0.12965
02:35:56|0.12959
02:35:57|0.12959
02:35:58|0.12959
02:35:59|0.12958
02:36:00|0.12962
02:36:01|0.12962
02:36:02|0.12962
02:36:03|0.12958
02:36:04|0.1295
02:36:05|0.1295
02:36:07|0.1295
02:36:08|0.1295
02:36:09|0.1295
02:36:11|0.1295
02:36:11|0.1295
02:36:12|0.12956
02:36:13|0.12956
02:36:14|0.12956
02:36:16|0.1296
02:36:17|0.12962
02:36:18|0.12962
02:36:19|0.12953
02:36:20|0.12953
02:36:21|0.12953
02:36:22|0.12953
02:36:23|0.12953
02:36:24|0.12953
02:36:25|0.12958
02:36:26|0.12959
02:36:27|0.12959
02:36:28|0.12959
02:36:29|0.1296
02:36:30|0.12961
02:36:31|0.12961
02:36:32|0.12961
02:36:33|0.12956
02:36:34|0.12956
02:36:35|0.1296
02:36:36|0.1296
02:36:37|0.1296
02:36:38|0.12955
02:36:39|0.12955
02:36:40|0.12955
02:36:41|0.12955
02:36:42|0.12955
02:36:43|0.12957
02:36:44|0.12957
02:36:45|0.12957
02:36:46|0.12956
02:36:47|0.12957
02:36:48|0.1297
02:36:49|0.1297
02:36:50|0.1297
02:36:51|0.1297
02:36:52|0.1297
02:36:53|0.12972
02:36:54|0.12972
02:36:55|0.12974
02:36:56|0.12971
02:36:57|0.12978
02:36:58|0.12977
02:37:00|0.12977
02:37:00|0.12978
02:37:01|0.12984
02:37:02|0.12998
02:37:03|0.12998
02:37:04|0.12998
02:37:06|0.13
02:37:07|0.12997
02:37:08|0.12997
02:37:09|0.12997
02:37:11|0.13
02:37:11|0.13
02:37:13|0.13
02:37:14|0.13
02:37:15|0.12999
02:37:16|0.12999
02:37:16|0.12999
02:37:18|0.12999
02:37:19|0.12999
02:37:20|0.13
02:37:21|0.13
02:37:22|0.13
02:37:23|0.13
02:37:24|0.13
02:37:25|0.13
02:37:26|0.13
02:37:27|0.13
02:37:28|0.13
02:37:29|0.13
02:37:30|0.13
02:37:31|0.13
02:37:32|0.13007
02:37:33|0.1301
02:37:34|0.13011
02:37:35|0.13011
02:37:36|0.13011
02:37:37|0.13011
02:37:38|0.13011
02:37:39|0.13011
02:37:40|0.13015
02:37:41|0.13015
02:37:42|0.1301
02:37:43|0.12994
02:37:44|0.13
02:37:45|0.13
02:37:46|0.13007
02:37:47|0.13007
02:37:48|0.13001
02:37:49|0.13001
02:37:50|0.13001
02:37:51|0.13001
02:37:52|0.13001
02:37:53|0.13001
02:37:54|0.13001
02:37:55|0.13001
02:37:56|0.13008
02:37:57|0.13008
02:37:58|0.13008
02:37:59|0.13008
02:38:00|0.13008
02:38:01|0.13008
02:38:02|0.13001
02:38:03|0.13
02:38:04|0.13004
02:38:05|0.13004
02:38:07|0.13013
02:38:07|0.13013
02:38:09|0.13013
02:38:10|0.13003
02:38:12|0.13003
02:38:12|0.13003
02:38:14|0.13003
02:38:15|0.13004
02:38:16|0.13004
02:38:17|0.13004
02:38:18|0.13004
02:38:19|0.13004
02:38:19|0.13004
02:38:20|0.13008
02:38:21|0.13001
02:38:22|0.13001
02:38:23|0.13006
02:38:24|0.13006
02:38:25|0.13006
02:38:27|0.13001
02:38:27|0.12997
02:38:28|0.12993
02:38:30|0.12995
02:38:30|0.13002
02:38:31|0.13002
02:38:33|0.13
02:38:34|0.13
02:38:34|0.13002
02:38:36|0.13
02:38:36|0.13
02:38:37|0.13
02:38:38|0.12999
02:38:39|0.12999
02:38:40|0.12993
02:38:42|0.12993
02:38:42|0.12993
02:38:43|0.12993
02:38:44|0.12995
02:38:45|0.12989
02:38:46|0.12989
02:38:47|0.12989
02:38:48|0.12989
02:38:50|0.12993
02:38:51|0.12983
02:38:52|0.12983
02:38:53|0.12983
02:38:54|0.12983
02:38:54|0.12983
02:38:56|0.12969
02:38:56|0.12975
02:38:58|0.12974
02:38:58|0.12977
02:39:00|0.12977
02:39:00|0.12969
02:39:02|0.12971
02:39:02|0.12971
02:39:04|0.12971
02:39:05|0.12972
02:39:06|0.12972
02:39:07|0.12972
02:39:08|0.12968
02:39:09|0.12968
02:39:11|0.12969
02:39:11|0.12969
02:39:13|0.12987
02:39:14|0.1299
02:39:15|0.12986
02:39:16|0.12986
02:39:16|0.12992
02:39:17|0.12992
02:39:18|0.12987
02:39:20|0.12987
02:39:20|0.12974
02:39:21|0.12974
02:39:22|0.12974
02:39:24|0.12979
02:39:24|0.12979
02:39:25|0.12979
02:39:26|0.12975
02:39:27|0.12974
02:39:29|0.12993
02:39:30|0.12993
02:39:31|0.12993
02:39:31|0.12986
02:39:33|0.12986
02:39:33|0.12991
02:39:34|0.12991
02:39:35|0.1299
02:39:36|0.1299
02:39:37|0.1299
02:39:38|0.1299
02:39:39|0.12992
02:39:40|0.12993
02:39:41|0.12993
02:39:43|0.12993
02:39:43|0.12993
02:39:44|0.12992
02:39:45|0.12992
02:39:47|0.12992
02:39:47|0.12992
02:39:48|0.12992
02:39:50|0.12992
02:39:50|0.12992
02:39:51|0.12993
02:39:52|0.12992
02:39:53|0.12992
02:39:54|0.12992
02:39:55|0.12992
02:39:56|0.1299
02:39:57|0.12987
02:39:58|0.12992
02:39:59|0.12992
02:40:01|0.12992
02:40:02|0.12993
02:40:03|0.12993
02:40:04|0.12993
02:40:04|0.13
02:40:06|0.12994
02:40:06|0.12994
02:40:08|0.12994
02:40:09|0.12992
02:40:11|0.12992
02:40:12|0.12993
02:40:13|0.12994
02:40:13|0.12994
02:40:15|0.12994
02:40:16|0.12994
02:40:17|0.12994
02:40:18|0.12994
02:40:19|0.12994
02:40:20|0.12994
02:40:21|0.12997
02:40:21|0.12995
02:40:23|0.12995
02:40:24|0.12995
02:40:25|0.12995
02:40:26|0.13001
02:40:27|0.13002
02:40:28|0.13003
02:40:28|0.13003
02:40:30|0.13004
02:40:31|0.13009
02:40:31|0.1301
02:40:33|0.13009
02:40:34|0.13014
02:40:34|0.13014
02:40:36|0.13012
02:40:37|0.13012
02:40:38|0.13012
02:40:39|0.13014
02:40:40|0.13014
02:40:41|0.13014
02:40:41|0.13016
02:40:43|0.1302
02:40:44|0.1302
02:40:44|0.1302
02:40:46|0.13013
02:40:47|0.13013
02:40:48|0.13013
02:40:49|0.13013
02:40:49|0.13013
02:40:51|0.13001
02:40:51|0.13003
02:40:53|0.13003
02:40:54|0.13003
02:40:54|0.13003
02:40:55|0.13003
02:40:56|0.12994
02:40:57|0.12987
02:40:59|0.12973
02:40:59|0.1298
02:41:00|0.1298
02:41:02|0.12972
02:41:02|0.12972
02:41:04|0.12972
02:41:05|0.12972
02:41:06|0.12972
02:41:07|0.1299
02:41:08|0.1299
02:41:09|0.1299
02:41:11|0.12985
02:41:12|0.12985
02:41:13|0.12985
02:41:14|0.12985
02:41:15|0.12985
02:41:16|0.12988
02:41:17|0.12993
02:41:18|0.12986
02:41:19|0.12986
02:41:20|0.12986
02:41:21|0.12986
02:41:22|0.12986
02:41:23|0.12995
02:41:24|0.12995
02:41:25|0.12995
02:41:26|0.12995
02:41:28|0.12995
02:41:29|0.1299
02:41:29|0.12996
02:41:30|0.1299
02:41:31|0.1299
02:41:33|0.12994
02:41:34|0.12995
02:41:34|0.12992
02:41:36|0.12995
02:41:37|0.12995
02:41:38|0.12995
02:41:39|0.13001
02:41:40|0.13001
02:41:41|0.13001
02:41:42|0.13001
02:41:44|0.12999
02:41:44|0.12999
02:41:45|0.12996
02:41:47|0.12996
02:41:47|0.1301
02:41:48|0.13008
02:41:50|0.13007
02:41:50|0.13007
02:41:51|0.13007
02:41:52|0.13007
02:41:53|0.13007
02:41:54|0.13007
02:41:55|0.13007
02:41:56|0.13007
02:41:57|0.13007
02:41:58|0.12996
02:41:59|0.12986
02:42:00|0.12985
02:42:01|0.12984
02:42:02|0.12985
02:42:03|0.12987
02:42:05|0.12992
02:42:06|0.12993
02:42:07|0.12993
02:42:07|0.12995
02:42:09|0.12995
02:42:10|0.12997
02:42:11|0.13
02:42:13|0.13002
02:42:14|0.13002
02:42:15|0.13002
02:42:16|0.12989
02:42:17|0.12989
02:42:18|0.12986
02:42:19|0.12986
02:42:20|0.12986
02:42:21|0.12992
02:42:22|0.12992
02:42:23|0.12993
02:42:24|0.12992
02:42:25|0.12992
02:42:26|0.12985
02:42:27|0.12985
02:42:28|0.12987
02:42:29|0.12988
02:42:30|0.12988
02:42:31|0.12993
02:42:32|0.12995
02:42:33|0.12995
02:42:34|0.13
02:42:35|0.13
02:42:36|0.13
02:42:37|0.13008
02:42:38|0.1301
02:42:39|0.1301
02:42:40|0.1301
02:42:41|0.1301
02:42:42|0.1301
02:42:43|0.1301
02:42:44|0.1301
02:42:45|0.1301
02:42:46|0.1301
02:42:47|0.13009
02:42:48|0.13009
02:42:49|0.13009
02:42:50|0.13007
02:42:51|0.13007
02:42:52|0.13007
02:42:53|0.13008
02:42:54|0.13008
02:42:55|0.13008
02:42:56|0.13008
02:42:57|0.13008
02:42:58|0.13012
02:42:59|0.13012
02:43:00|0.13012
02:43:01|0.13004
02:43:02|0.13
02:43:03|0.13002
02:43:04|0.13008
02:43:05|0.13008
02:43:06|0.13008
02:43:07|0.13012
02:43:08|0.1301
02:43:09|0.1301
02:43:10|0.1301
02:43:11|0.1301
02:43:13|0.1301
02:43:13|0.1301
02:43:15|0.13013
02:43:15|0.13013
02:43:17|0.13009
02:43:17|0.13009
02:43:19|0.13009
02:43:19|0.13009
02:43:21|0.13009
02:43:22|0.13009
02:43:23|0.13004
02:43:23|0.13004
02:43:24|0.13004
02:43:25|0.13013
02:43:27|0.13023
02:43:27|0.13023
02:43:29|0.13017
02:43:30|0.13017
02:43:31|0.13017
02:43:33|0.13017
02:43:34|0.13018
02:43:34|0.13021
02:43:36|0.13021
02:43:36|0.13021
02:43:38|0.13021
02:43:38|0.13027
02:43:39|0.1302
02:43:40|0.13003
02:43:41|0.12992
02:43:43|0.1299
02:43:43|0.12994
02:43:44|0.13001
02:43:45|0.13001
02:43:47|0.13001
02:43:47|0.12995
02:43:48|0.13008
02:43:49|0.13006
02:43:50|0.13006
02:43:51|0.13006
02:43:53|0.13005
02:43:54|0.13005
02:43:54|0.13005
02:43:55|0.13003
02:43:56|0.12999
02:43:57|0.12999
02:43:59|0.12996
02:44:00|0.12996
02:44:00|0.12996
02:44:01|0.12996
02:44:02|0.12995
02:44:03|0.12995
02:44:04|0.12999
02:44:05|0.12999
02:44:06|0.12999
02:44:07|0.12999
02:44:08|0.13001
02:44:09|0.13001
02:44:10|0.12999
02:44:11|0.12999
02:44:13|0.13011
02:44:14|0.13011
02:44:15|0.13011
02:44:16|0.13011
02:44:17|0.13011
02:44:18|0.12996
02:44:20|0.12998
02:44:21|0.12999
02:44:21|0.12999
02:44:22|0.12999
02:44:24|0.13006
02:44:25|0.13006
02:44:27|0.13
02:44:27|0.13
02:44:28|0.13
02:44:29|0.13
02:44:30|0.13004
02:44:31|0.13004
02:44:32|0.13004
02:44:33|0.13012
02:44:34|0.13016
02:44:35|0.13016
02:44:36|0.13015
02:44:37|0.13015
02:44:38|0.13011
02:44:39|0.13011
02:44:40|0.13012
02:44:41|0.13012
02:44:42|0.13014
02:44:43|0.13014
02:44:44|0.13014
02:44:45|0.13014
02:44:47|0.1301
02:44:47|0.13015
02:44:48|0.13015
02:44:50|0.13016
02:44:50|0.13015
02:44:51|0.13015
02:44:53|0.13016
02:44:53|0.13016
02:44:54|0.13017
02:44:55|0.13017
02:44:56|0.13017
02:44:58|0.13017
02:44:58|0.13017
02:44:59|0.13015
02:45:00|0.13015
02:45:01|0.13015
02:45:02|0.13018
02:45:03|0.13018
02:45:04|0.13018
02:45:06|0.13017
02:45:06|0.13016
02:45:07|0.13021
02:45:08|0.13022
02:45:09|0.13022
02:45:10|0.13019
02:45:11|0.13022
02:45:13|0.13022
02:45:14|0.13015
02:45:14|0.13013
02:45:16|0.13012
02:45:17|0.13012
02:45:18|0.13012
02:45:19|0.13012
02:45:21|0.13017
02:45:21|0.13012
02:45:22|0.13003
02:45:23|0.13
02:45:24|0.13
02:45:25|0.13
02:45:26|0.13002
02:45:27|0.13002
02:45:28|0.13002
02:45:29|0.13002
02:45:30|0.13002
02:45:31|0.13002
02:45:32|0.13002
02:45:33|0.13003
02:45:34|0.13003
02:45:35|0.12999
02:45:36|0.12999
02:45:37|0.12996
02:45:38|0.12997
02:45:39|0.13001
02:45:40|0.13001
02:45:41|0.13006
02:45:42|0.13006
02:45:44|0.13003
02:45:44|0.13003
02:45:45|0.13003
02:45:47|0.13014
02:45:48|0.13014
02:45:48|0.13014
02:45:49|0.13014
02:45:50|0.13014
02:45:52|0.13014
02:45:53|0.1301
02:45:53|0.1301
02:45:54|0.13012
02:45:55|0.1301
02:45:56|0.12997
02:45:57|0.12997
02:45:58|0.12997
02:46:00|0.12997
02:46:01|0.13004
02:46:01|0.13003
02:46:02|0.13003
02:46:03|0.13001
02:46:04|0.13001
02:46:05|0.13001
02:46:06|0.13011
02:46:07|0.13006
02:46:08|0.13006
02:46:09|0.13011
02:46:10|0.13022
02:46:11|0.13022
02:46:12|0.13022
02:46:13|0.13015
02:46:15|0.13015
02:46:16|0.13015
02:46:17|0.13015
02:46:19|0.13018
02:46:20|0.13023
02:46:20|0.13023
02:46:22|0.13023
02:46:22|0.13039
02:46:24|0.13039
02:46:25|0.13037
02:46:26|0.13036
02:46:27|0.13038
02:46:29|0.13039
02:46:30|0.13044
02:46:31|0.13044
02:46:32|0.13044
02:46:33|0.13044
02:46:34|0.1304
02:46:35|0.13026
02:46:36|0.13027
02:46:37|0.13031
02:46:38|0.13035
02:46:39|0.13035
02:46:40|0.13035
02:46:41|0.13037
02:46:42|0.13037
02:46:43|0.13037
02:46:44|0.1304
02:46:45|0.13041
02:46:46|0.13036
02:46:47|0.13036
02:46:48|0.13029
02:46:49|0.13022
02:46:50|0.13018
02:46:51|0.13022
02:46:52|0.13022
02:46:53|0.13024
02:46:54|0.13019
02:46:55|0.13012
02:46:56|0.13015
02:46:57|0.13015
02:46:58|0.13015
02:46:59|0.13015
02:47:00|0.13015
02:47:01|0.13026
02:47:02|0.13026
02:47:03|0.13026
02:47:04|0.13026
02:47:05|0.13027
02:47:06|0.13023
02:47:07|0.13027
02:47:08|0.13019
02:47:09|0.13019
02:47:10|0.13019
02:47:11|0.13023
02:47:12|0.13023
02:47:13|0.13023
02:47:14|0.13007
02:47:15|0.13007
02:47:17|0.1302
02:47:18|0.1302
02:47:18|0.13024
02:47:20|0.13024
02:47:21|0.13024
02:47:21|0.13024
02:47:23|0.13024
02:47:24|0.13024
02:47:25|0.13024
02:47:26|0.13023
02:47:27|0.13026
02:47:28|0.13026
02:47:29|0.13026
02:47:30|0.13026
02:47:31|0.13026
02:47:33|0.13026
02:47:34|0.13026
02:47:35|0.13029
02:47:36|0.13033
02:47:37|0.13028
02:47:38|0.13027
02:47:39|0.13027
02:47:40|0.13027
02:47:41|0.13027
02:47:42|0.13027
02:47:43|0.13027
02:47:44|0.13027
02:47:45|0.13027
02:47:46|0.13037
02:47:47|0.13037
02:47:48|0.13033
02:47:49|0.13031
02:47:50|0.13031
02:47:51|0.13031
02:47:52|0.13031
02:47:53|0.13031
02:47:54|0.13032
02:47:56|0.13032
02:47:56|0.13032
02:47:57|0.13029
02:47:59|0.13029
02:48:00|0.13029
02:48:00|0.13028
02:48:01|0.13027
02:48:03|0.13027
02:48:04|0.1303
02:48:04|0.1303
02:48:05|0.13032
02:48:06|0.13039
02:48:07|0.13039
02:48:08|0.13032
02:48:09|0.13032
02:48:11|0.13033
02:48:11|0.13041
02:48:13|0.13041
02:48:13|0.13038
02:48:15|0.13038
02:48:15|0.13038
02:48:16|0.13031
02:48:18|0.13019
02:48:19|0.1302
02:48:21|0.1302
02:48:22|0.13019
02:48:23|0.13019
02:48:24|0.13019
02:48:25|0.13016
02:48:25|0.13013
02:48:27|0.13011
02:48:28|0.13015
02:48:29|0.13022
02:48:30|0.13022
02:48:31|0.13028
02:48:32|0.13028
02:48:33|0.1302
02:48:34|0.1302
02:48:35|0.1302
02:48:36|0.1302
02:48:38|0.1302
02:48:38|0.1302
02:48:39|0.13032
02:48:40|0.13032
02:48:41|0.13034
02:48:42|0.13036
02:48:43|0.13037
02:48:44|0.13037
02:48:46|0.13037
02:48:47|0.13037
02:48:48|0.13037
02:48:49|0.13037
02:48:49|0.13037
02:48:51|0.13035
02:48:52|0.13029
02:48:53|0.13029
02:48:54|0.13029
02:48:55|0.13028
02:48:56|0.13041
02:48:57|0.13041
02:48:57|0.13054
02:48:59|0.13056
02:48:59|0.13063
02:49:00|0.13063
02:49:02|0.13063
02:49:02|0.1305
02:49:04|0.13058
02:49:05|0.1305
02:49:06|0.13055
02:49:06|0.13055
02:49:08|0.13055
02:49:09|0.1305
02:49:09|0.1305
02:49:11|0.13053
02:49:11|0.13052
02:49:12|0.13058
02:49:14|0.13055
02:49:15|0.1305
02:49:16|0.1305
02:49:16|0.13057
02:49:18|0.13051
02:49:20|0.13046
02:49:20|0.13047
02:49:21|0.13051
02:49:22|0.13051
02:49:23|0.13051
02:49:24|0.13052
02:49:26|0.13052
02:49:27|0.13052
02:49:28|0.13064
02:49:28|0.13066
02:49:30|0.13066
02:49:30|0.13065
02:49:32|0.13065
02:49:33|0.13065
02:49:34|0.13073
02:49:35|0.13075
02:49:36|0.13069
02:49:37|0.13075
02:49:39|0.13075
02:49:39|0.13078
02:49:40|0.13073
02:49:41|0.13073
02:49:43|0.13073
02:49:43|0.13068
02:49:45|0.13072
02:49:45|0.13072
02:49:47|0.13072
02:49:47|0.13069
02:49:48|0.13069
02:49:50|0.13069
02:49:50|0.1307
02:49:52|0.13072
02:49:53|0.1307
02:49:53|0.1307
02:49:55|0.13065
02:49:55|0.13066
02:49:56|0.13066
02:49:57|0.13066
02:49:58|0.13065
02:50:00|0.13065
02:50:00|0.13063
02:50:02|0.1306
02:50:03|0.1306
02:50:04|0.13059
02:50:05|0.13059
02:50:06|0.1306
02:50:08|0.1306
02:50:08|0.1306
02:50:09|0.1306
02:50:10|0.1306
02:50:11|0.1306
02:50:12|0.1306
02:50:13|0.1306
02:50:14|0.1306
02:50:15|0.13059
02:50:16|0.13064
02:50:17|0.1306
02:50:19|0.1306
02:50:20|0.13057
02:50:21|0.13056
02:50:21|0.13051
02:50:23|0.13051
02:50:24|0.13051
02:50:25|0.13054
02:50:26|0.13054
02:50:27|0.13054
02:50:29|0.13051
02:50:29|0.13051
02:50:30|0.13052
02:50:32|0.1305
02:50:33|0.13051
02:50:34|0.1305
02:50:35|0.13043
02:50:36|0.13043
02:50:37|0.13039
02:50:38|0.13046
02:50:39|0.13046
02:50:40|0.13046
02:50:41|0.13046
02:50:42|0.1304
02:50:43|0.1304
02:50:44|0.1304
02:50:46|0.13041
02:50:46|0.13046
02:50:47|0.13049
02:50:48|0.13046
02:50:50|0.13046
02:50:51|0.13046
02:50:51|0.13046
02:50:53|0.13051
02:50:53|0.13051
02:50:54|0.13051
02:50:55|0.13051
02:50:57|0.13047
02:50:57|0.13047
02:50:58|0.13047
02:50:59|0.13047
02:51:00|0.13046
02:51:02|0.13047
02:51:02|0.13047
02:51:03|0.13052
02:51:04|0.13052
02:51:05|0.13054
02:51:06|0.13054
02:51:08|0.13054
02:51:08|0.13054
02:51:09|0.13054
02:51:11|0.13054
02:51:11|0.13054
02:51:12|0.13053
02:51:13|0.13053
02:51:14|0.13053
02:51:15|0.1306
02:51:16|0.13057
02:51:17|0.13048
02:51:19|0.13046
02:51:20|0.1305
02:51:21|0.1305
02:51:23|0.13048
02:51:24|0.13048
02:51:25|0.13046
02:51:26|0.13046
02:51:27|0.13047
02:51:28|0.13042
02:51:29|0.13042
02:51:31|0.13041
02:51:32|0.1304
02:51:33|0.13038
02:51:33|0.13034
02:51:35|0.13034
02:51:36|0.13042
02:51:37|0.13042
02:51:38|0.13042
02:51:38|0.13047
02:51:40|0.13047
02:51:41|0.13047
02:51:42|0.13047
02:51:43|0.13047
02:51:44|0.13048
02:51:45|0.13048
02:51:46|0.13048
02:51:47|0.13048
02:51:48|0.13047
02:51:49|0.1305
02:51:50|0.13054
02:51:51|0.13054
02:51:52|0.13054
02:51:53|0.13054
02:51:55|0.13054
02:51:56|0.13057
02:51:57|0.1306
02:51:57|0.13058
02:51:58|0.13058
02:51:59|0.13058
02:52:00|0.13058
02:52:02|0.13067
02:52:02|0.13072
02:52:03|0.13075
02:52:04|0.13075
02:52:05|0.13075
02:52:06|0.13073
02:52:07|0.13072
02:52:08|0.13072
02:52:09|0.13072
02:52:10|0.13072
02:52:11|0.13069
02:52:12|0.13064
02:52:13|0.13064
02:52:14|0.13063
02:52:15|0.13066
02:52:16|0.13066
02:52:17|0.13066
02:52:19|0.13066
02:52:19|0.13069
02:52:21|0.13069
02:52:22|0.13068
02:52:24|0.1307
02:52:25|0.13061
02:52:26|0.13061
02:52:27|0.13061
02:52:28|0.13075
02:52:30|0.13075
02:52:31|0.13065
02:52:32|0.13069
02:52:32|0.13069
02:52:34|0.13069
02:52:35|0.13073
02:52:36|0.13071
02:52:37|0.13074
02:52:38|0.13074
02:52:39|0.13075
02:52:40|0.13075
02:52:41|0.13075
02:52:42|0.13075
02:52:43|0.13074
02:52:44|0.13074
02:52:45|0.13074
02:52:46|0.13075
02:52:47|0.13075
02:52:48|0.13075
02:52:49|0.13075
02:52:50|0.13075
02:52:51|0.13075
02:52:52|0.13076
02:52:53|0.13076
02:52:54|0.13076
02:52:55|0.13076
02:52:56|0.13076
02:52:57|0.13067
02:52:59|0.13067
02:52:59|0.13068
02:53:00|0.13068
02:53:01|0.13068
02:53:02|0.1307
02:53:03|0.1307
02:53:04|0.1307
02:53:05|0.1307
02:53:06|0.1307
02:53:07|0.13064
02:53:08|0.13064
02:53:10|0.13066
02:53:11|0.13066
02:53:12|0.13066
02:53:13|0.13066
02:53:14|0.13066
02:53:15|0.13066
02:53:16|0.13066
02:53:17|0.13066
02:53:18|0.13066
02:53:19|0.13064
02:53:20|0.13065
02:53:21|0.13043
02:53:22|0.13053
02:53:23|0.13057
02:53:24|0.13053
02:53:25|0.13053
02:53:26|0.13051
02:53:27|0.13051
02:53:28|0.13048
02:53:29|0.13057
02:53:30|0.13057
02:53:31|0.13057
02:53:32|0.13057
02:53:33|0.13057
02:53:34|0.13057
02:53:35|0.13059
02:53:36|0.13059
02:53:37|0.13059
02:53:38|0.13057
02:53:40|0.13057
02:53:40|0.13057
02:53:41|0.13057
02:53:42|0.13057
02:53:43|0.13062
02:53:44|0.13062
02:53:45|0.13062
02:53:46|0.13069
02:53:48|0.13069
02:53:49|0.13069
02:53:50|0.13069
02:53:50|0.13069
02:53:52|0.13069
02:53:52|0.13069
02:53:54|0.13069
02:53:55|0.13069
02:53:55|0.13062
02:53:57|0.13062
02:53:57|0.1306
02:53:58|0.13053
02:54:00|0.13053
02:54:01|0.13053
02:54:02|0.13051
02:54:03|0.13051
02:54:03|0.13051
02:54:05|0.13044
02:54:06|0.13044
02:54:06|0.13058
02:54:08|0.13058
02:54:08|0.13058
02:54:09|0.13064
02:54:11|0.13064
02:54:11|0.13063
02:54:12|0.13063
02:54:14|0.13063
02:54:15|0.13063
02:54:16|0.13067
02:54:17|0.13067
02:54:18|0.13067
02:54:18|0.13067
02:54:20|0.13064
02:54:21|0.13063
02:54:22|0.13063
02:54:23|0.13063
02:54:24|0.13063
02:54:26|0.13064
02:54:26|0.13063
02:54:28|0.13065
02:54:29|0.13065
02:54:29|0.13065
02:54:31|0.13065
02:54:31|0.13063
02:54:33|0.13063
02:54:34|0.13063
02:54:35|0.13063
02:54:36|0.13063
02:54:37|0.13048
02:54:38|0.13048
02:54:39|0.13061
02:54:40|0.13061
02:54:41|0.13061
02:54:42|0.13061
02:54:43|0.13061
02:54:44|0.1306
02:54:45|0.1306
02:54:46|0.1306
02:54:47|0.1306
02:54:48|0.1306
02:54:49|0.1306
02:54:50|0.13051
02:54:51|0.13055
02:54:52|0.13059
02:54:53|0.13059
02:54:54|0.13059
02:54:55|0.13059
02:54:56|0.13059
02:54:57|0.13059
02:54:58|0.13059
02:54:59|0.13055
02:55:00|0.13055
02:55:01|0.13057
02:55:02|0.13058
02:55:03|0.13057
02:55:04|0.13057
02:55:05|0.13057
02:55:06|0.13054
02:55:07|0.13054
02:55:08|0.13054
02:55:09|0.1305
02:55:10|0.1305
02:55:11|0.13045
02:55:12|0.13045
02:55:13|0.13045
02:55:14|0.13045
02:55:15|0.13045
02:55:16|0.13045
02:55:17|0.13045
02:55:18|0.13044
02:55:19|0.13044
02:55:20|0.13044
02:55:21|0.13051
02:55:22|0.13051
02:55:23|0.13051
02:55:24|0.13051
02:55:26|0.13051
02:55:26|0.13051
02:55:28|0.13056
02:55:29|0.13056
02:55:30|0.13056
02:55:31|0.13056
02:55:32|0.13056
02:55:33|0.13056
02:55:35|0.13056
02:55:35|0.13056
02:55:36|0.13056
02:55:37|0.13056
02:55:38|0.13056
02:55:39|0.13056
02:55:40|0.13056
02:55:41|0.13055
02:55:42|0.13055
02:55:43|0.13055
02:55:45|0.13056
02:55:46|0.13056
02:55:46|0.13056
02:55:48|0.13056
02:55:48|0.13056
02:55:50|0.13056
02:55:50|0.13055
02:55:51|0.13055
02:55:52|0.13055
02:55:53|0.13055
02:55:55|0.13047
02:55:56|0.13047
02:55:56|0.13055
02:55:57|0.13057
02:55:58|0.13057
02:55:59|0.13057
02:56:01|0.13057
02:56:01|0.13057
02:56:03|0.13057
02:56:04|0.13057
02:56:04|0.13057
02:56:05|0.13057
02:56:06|0.13057
02:56:07|0.13054
02:56:08|0.13051
02:56:10|0.13056
02:56:11|0.13056
02:56:12|0.13056
02:56:13|0.13056
02:56:14|0.1305
02:56:15|0.1305
02:56:16|0.1305
02:56:17|0.1305
02:56:18|0.1305
02:56:19|0.1305
02:56:20|0.13051
02:56:21|0.13051
02:56:22|0.13056
02:56:23|0.13056
02:56:24|0.13057
02:56:26|0.13057
02:56:27|0.13057
02:56:27|0.13057
02:56:29|0.13057
02:56:30|0.13056
02:56:32|0.13056
02:56:33|0.13056
02:56:34|0.13056
02:56:35|0.13056
02:56:37|0.13056
02:56:38|0.13055
02:56:39|0.13045
02:56:40|0.13045
02:56:41|0.13045
02:56:42|0.13045
02:56:43|0.13045
02:56:44|0.13048
02:56:45|0.13048
02:56:46|0.13048
02:56:47|0.13048
02:56:48|0.13048
02:56:49|0.13048
02:56:50|0.13048
02:56:51|0.13048
02:56:52|0.13048
02:56:53|0.13048
02:56:54|0.13048
02:56:55|0.13047
02:56:56|0.13048
02:56:57|0.13048
02:56:58|0.13051
02:56:59|0.13051
02:57:00|0.13051
02:57:01|0.13053
02:57:02|0.13053
02:57:03|0.13051
02:57:04|0.13051
02:57:05|0.13051
02:57:06|0.13051
02:57:07|0.13051
02:57:08|0.1305
02:57:09|0.1305
02:57:10|0.1305
02:57:11|0.1305
02:57:12|0.1305
02:57:13|0.13056
02:57:14|0.13056
02:57:15|0.13056
02:57:16|0.13049
02:57:17|0.13049
02:57:18|0.1305
02:57:19|0.1305
02:57:20|0.1305
02:57:21|0.1305
02:57:22|0.1305
02:57:23|0.13053
02:57:24|0.13053
02:57:25|0.13053
02:57:27|0.13053
02:57:28|0.13053
02:57:29|0.13053
02:57:31|0.13053
02:57:31|0.13053
02:57:33|0.13053
02:57:34|0.13053
02:57:35|0.13051
02:57:36|0.13051
02:57:37|0.13051
02:57:38|0.13051
02:57:39|0.13051
02:57:40|0.13051
02:57:41|0.13051
02:57:42|0.13052
02:57:42|0.13052
02:57:44|0.13052
02:57:45|0.13052
02:57:46|0.13052
02:57:47|0.13052
02:57:48|0.13052
02:57:49|0.13052
02:57:50|0.13052
02:57:51|0.1305
02:57:52|0.1305
02:57:52|0.1305
02:57:54|0.1305
02:57:55|0.1305
02:57:56|0.1305
02:57:57|0.13056
02:57:58|0.13056
02:57:59|0.13056
02:58:00|0.13056
02:58:01|0.13064
02:58:02|0.13065
02:58:03|0.13065
02:58:04|0.13065
02:58:05|0.13065
02:58:06|0.13067
02:58:07|0.13067
02:58:08|0.13067
02:58:09|0.13069
02:58:10|0.13069
02:58:11|0.13069
02:58:12|0.13069
02:58:13|0.13069
02:58:14|0.13069
02:58:15|0.13069
02:58:16|0.13069
02:58:17|0.13069
02:58:18|0.13069
02:58:19|0.13074
02:58:20|0.13074
02:58:21|0.13078
02:58:22|0.13078
02:58:23|0.13074
02:58:24|0.13065
02:58:25|0.13065
02:58:26|0.13065
02:58:28|0.13065
02:58:28|0.13063
02:58:30|0.13061
02:58:31|0.13067
02:58:31|0.13067
02:58:32|0.13067
02:58:34|0.13069
02:58:35|0.13069
02:58:36|0.13069
02:58:37|0.13068
02:58:38|0.1306
02:58:39|0.13055
02:58:41|0.13055
02:58:41|0.13055
02:58:42|0.13063
02:58:43|0.13063
02:58:45|0.13063
02:58:45|0.13065
02:58:46|0.13065
02:58:48|0.13065
02:58:48|0.13065
02:58:49|0.13065
02:58:51|0.13065
02:58:51|0.13065
02:58:52|0.13055
02:58:53|0.13055
02:58:54|0.13055
02:58:56|0.13067
02:58:57|0.13067
02:58:57|0.13067
02:58:58|0.13067
02:58:59|0.13067
02:59:00|0.13067
02:59:01|0.13068
02:59:03|0.13061
02:59:03|0.13067
02:59:04|0.13064
02:59:05|0.13064
02:59:06|0.13064
02:59:08|0.13064
02:59:08|0.13064
02:59:09|0.13066
02:59:11|0.13066
02:59:11|0.13064
02:59:12|0.13055
02:59:13|0.1306
02:59:14|0.1306
02:59:16|0.1306
02:59:16|0.13053
02:59:17|0.13053
02:59:18|0.13052
02:59:19|0.13058
02:59:20|0.13058
02:59:22|0.13063
02:59:23|0.13063
02:59:23|0.13063
02:59:24|0.13063
02:59:25|0.13063
02:59:26|0.13061
02:59:28|0.13063
02:59:29|0.13062
02:59:31|0.13062
02:59:32|0.13063
02:59:32|0.13063
02:59:34|0.13063
02:59:35|0.13063
02:59:35|0.13063
02:59:37|0.13063
02:59:38|0.13063
02:59:39|0.13063
02:59:40|0.13059
02:59:41|0.13031
02:59:42|0.13023
02:59:43|0.13032
02:59:44|0.13032
02:59:45|0.13033
02:59:46|0.13035
02:59:47|0.13035
02:59:48|0.13035
02:59:49|0.1304
02:59:50|0.13026
02:59:51|0.13026
02:59:52|0.13039
02:59:53|0.13036
02:59:54|0.13036
02:59:56|0.13041
02:59:57|0.13041
02:59:57|0.13041
02:59:58|0.13041
02:59:59|0.13041
03:00:00|0.13041
03:00:02|0.13042
03:00:02|0.1305
03:00:03|0.1305
03:00:04|0.1305
03:00:05|0.1305
03:00:06|0.1305
03:00:07|0.1305
03:00:08|0.1305
03:00:09|0.1305
03:00:11|0.1304
03:00:11|0.13047
03:00:12|0.13047
03:00:13|0.13047
03:00:14|0.13047
03:00:15|0.13049
03:00:16|0.13048
03:00:17|0.13048
03:00:18|0.13048
03:00:19|0.13048
03:00:21|0.13049
03:00:21|0.13049
03:00:22|0.13047
03:00:23|0.13047
03:00:24|0.13036
03:00:25|0.13036
03:00:27|0.13056
03:00:27|0.13071
03:00:29|0.13071
03:00:30|0.13062
03:00:31|0.13062
03:00:33|0.13062
03:00:34|0.13068
03:00:35|0.13068
03:00:36|0.13068
03:00:37|0.13068
03:00:38|0.13068
03:00:39|0.13068
03:00:41|0.13066
03:00:41|0.13057
03:00:42|0.13061
03:00:43|0.13061
03:00:44|0.13064
03:00:45|0.13064
03:00:46|0.13064
03:00:47|0.13064
03:00:49|0.13067
03:00:50|0.13064
03:00:50|0.13068
03:00:51|0.13068
03:00:52|0.13065
03:00:54|0.13065
03:00:55|0.13065
03:00:56|0.13065
03:00:57|0.13065
03:00:57|0.13065
03:00:59|0.13065
03:01:00|0.13065
03:01:01|0.13065
03:01:02|0.13066
03:01:03|0.13061
03:01:04|0.1306
03:01:05|0.1306
03:01:06|0.1306
03:01:07|0.1306
03:01:08|0.1306
03:01:09|0.13062
03:01:10|0.13062
03:01:11|0.13062
03:01:12|0.13065
03:01:13|0.13066
03:01:14|0.13067
03:01:15|0.13067
03:01:16|0.13067
03:01:17|0.13067
03:01:19|0.13067
03:01:19|0.13067
03:01:20|0.13067
03:01:21|0.13061
03:01:22|0.13057
03:01:23|0.13057
03:01:24|0.13057
03:01:25|0.13057
03:01:26|0.13054
03:01:27|0.13054
03:01:28|0.13051
03:01:30|0.13051
03:01:31|0.13051
03:01:33|0.13051
03:01:34|0.13051
03:01:35|0.1305
03:01:36|0.1305
03:01:37|0.1305
03:01:38|0.1305
03:01:39|0.1305
03:01:40|0.1305
03:01:41|0.1305
03:01:42|0.1305
03:01:43|0.13053
03:01:44|0.13051
03:01:45|0.13049
03:01:46|0.13044
03:01:47|0.13044
03:01:48|0.13045
03:01:49|0.13045
03:01:51|0.13046
03:01:51|0.13046
03:01:52|0.13046
03:01:53|0.13046
03:01:54|0.13037
03:01:55|0.13034
03:01:56|0.13033
03:01:57|0.13031
03:01:58|0.13031
03:01:59|0.13031
03:02:00|0.13031
03:02:01|0.13023
03:02:02|0.1302
03:02:03|0.13023
03:02:04|0.13023
03:02:05|0.13023
03:02:07|0.13023
03:02:07|0.13018
03:02:08|0.13022
03:02:09|0.13022
03:02:10|0.13022
03:02:11|0.13022
03:02:12|0.13022
03:02:13|0.13022
03:02:14|0.13022
03:02:15|0.13022
03:02:16|0.13022
03:02:17|0.13022
03:02:18|0.13022
03:02:19|0.13026
03:02:20|0.1303
03:02:21|0.1303
03:02:22|0.13023
03:02:23|0.13032
03:02:24|0.13032
03:02:25|0.13032
03:02:26|0.13032
03:02:27|0.13032
03:02:28|0.13032
03:02:29|0.13032
03:02:30|0.13032
03:02:32|0.13032
03:02:33|0.13032
03:02:35|0.13032
03:02:35|0.13032
03:02:37|0.13032
03:02:38|0.13032
03:02:39|0.13032
03:02:40|0.13032
03:02:41|0.13032
03:02:43|0.13032
03:02:43|0.13032
03:02:44|0.13032
03:02:45|0.13032
03:02:46|0.13032
03:02:48|0.13032
03:02:49|0.13032
03:02:50|0.13032
03:02:51|0.13035
03:02:52|0.13035
03:02:53|0.13038
03:02:54|0.13038
03:02:55|0.13038
03:02:57|0.13038
03:02:58|0.13038
03:02:59|0.13036
03:03:00|0.13034
03:03:01|0.13034
03:03:02|0.13039
03:03:03|0.1304
03:03:04|0.1304
03:03:05|0.13038
03:03:06|0.1304
03:03:07|0.13035
03:03:08|0.13032
03:03:09|0.13032
03:03:10|0.13032
03:03:11|0.13032
03:03:12|0.13026
03:03:13|0.13026
03:03:14|0.13026
03:03:15|0.13026
03:03:16|0.13026
03:03:17|0.13057
03:03:18|0.13064
03:03:19|0.13064
03:03:20|0.13064
03:03:21|0.13064
03:03:22|0.13064
03:03:23|0.13055
03:03:24|0.13055
03:03:25|0.13059
03:03:26|0.13059
03:03:27|0.13052
03:03:28|0.13052
03:03:29|0.13052
03:03:31|0.13053
03:03:32|0.13061
03:03:33|0.1306
03:03:35|0.1306
03:03:35|0.1306
03:03:37|0.1306
03:03:38|0.13059
03:03:39|0.13059
03:03:40|0.13058
03:03:41|0.13058
03:03:42|0.13058
03:03:43|0.13061
03:03:44|0.13061
03:03:45|0.13061
03:03:46|0.13061
03:03:47|0.13057
03:03:48|0.13057
03:03:49|0.13057
03:03:50|0.13057
03:03:51|0.13057
03:03:52|0.13055
03:03:53|0.13057
03:03:54|0.13058
03:03:55|0.13058
03:03:56|0.13058
03:03:57|0.1306
03:03:58|0.1306
03:03:59|0.1306
03:04:00|0.1306
03:04:01|0.1306
03:04:02|0.13055
03:04:03|0.13055
03:04:04|0.13055
03:04:05|0.13055
03:04:06|0.13055
03:04:07|0.1305
03:04:08|0.1305
03:04:09|0.1305
03:04:10|0.13052
03:04:11|0.1305
03:04:12|0.1305
03:04:13|0.13053
03:04:14|0.1305
03:04:15|0.13051
03:04:17|0.13051
03:04:17|0.13051
03:04:18|0.13044
03:04:19|0.13044
03:04:20|0.13048
03:04:21|0.13048
03:04:22|0.13048
03:04:23|0.13048
03:04:24|0.13048
03:04:25|0.13044
03:04:26|0.13044
03:04:27|0.13044
03:04:28|0.13044
03:04:29|0.13044
03:04:30|0.13044
03:04:31|0.13044
03:04:33|0.13044
03:04:34|0.13045
03:04:35|0.13045
03:04:37|0.13045
03:04:38|0.13044
03:04:39|0.13044
03:04:40|0.13044
03:04:41|0.13044
03:04:42|0.13044
03:04:43|0.13055
03:04:44|0.13057
03:04:45|0.13057
03:04:46|0.13057
03:04:47|0.13048
03:04:48|0.13057
03:04:49|0.13057
03:04:51|0.13057
03:04:51|0.13057
03:04:52|0.13059
03:04:53|0.13059
03:04:54|0.13059
03:04:55|0.13059
03:04:56|0.13059
03:04:57|0.13059
03:04:58|0.13059
03:04:59|0.13059
03:05:00|0.13059
03:05:01|0.13059
03:05:02|0.13059
03:05:03|0.13067
03:05:04|0.13073
03:05:06|0.13077
03:05:06|0.13077
03:05:07|0.13076
03:05:09|0.13077
03:05:09|0.13077
03:05:10|0.13077
03:05:11|0.13077
03:05:13|0.13078
03:05:13|0.13079
03:05:15|0.13079
03:05:15|0.13079
03:05:16|0.13077
03:05:17|0.13074
03:05:19|0.13062
03:05:20|0.13062
03:05:20|0.13062
03:05:21|0.13062
03:05:22|0.1306
03:05:24|0.13056
03:05:24|0.13057
03:05:25|0.13059
03:05:26|0.13059
03:05:28|0.13059
03:05:28|0.13062
03:05:29|0.13062
03:05:31|0.13062
03:05:31|0.13062
03:05:32|0.13062
03:05:34|0.1306
03:05:35|0.13059
03:05:36|0.13059
03:05:37|0.13059
03:05:39|0.13056
03:05:39|0.13056
03:05:41|0.1304
03:05:42|0.13034
03:05:47|0.13041
03:05:48|0.13042
03:05:49|0.13042
03:05:50|0.13042
03:05:51|0.13026
03:05:52|0.13016
03:05:53|0.13021
03:05:54|0.13021
03:05:55|0.13021
03:05:56|0.13024
03:05:57|0.13026
03:05:58|0.13032
03:05:59|0.13032
03:06:00|0.13032
03:06:01|0.13033
03:06:02|0.13033
03:06:03|0.13033
03:06:04|0.13031
03:06:05|0.13034
03:06:06|0.13035
03:06:07|0.13035
03:06:08|0.13035
03:06:09|0.13035
03:06:10|0.13041
03:06:11|0.13041
03:06:12|0.13051
03:06:13|0.13046
03:06:14|0.13046
03:06:15|0.13046
03:06:16|0.13046
03:06:17|0.13046
03:06:18|0.13041
03:06:19|0.13041
03:06:20|0.13041
03:06:21|0.13038
03:06:22|0.13038
03:06:23|0.13038
03:06:24|0.13038
03:06:25|0.13037
03:06:26|0.13037
03:06:27|0.13037
03:06:28|0.13036
03:06:29|0.13036
03:06:30|0.13036
03:06:31|0.13036
03:06:32|0.13036
03:06:33|0.13036
03:06:34|0.13036
03:06:35|0.13035
03:06:36|0.13031
03:06:37|0.1303
03:06:39|0.1303
03:06:39|0.1303
03:06:41|0.1303
03:06:42|0.13032
03:06:43|0.1303
03:06:44|0.1302
03:06:45|0.13019
03:06:46|0.13017
03:06:47|0.13017
03:06:48|0.13017
03:06:49|0.13017
03:06:50|0.13017
03:06:51|0.13017
03:06:52|0.13017
03:06:53|0.13022
03:06:54|0.13026
03:06:55|0.13026
03:06:56|0.13017
03:06:57|0.13025
03:06:58|0.13017
03:06:59|0.13017
03:07:00|0.13017
03:07:01|0.13025
03:07:02|0.13025
03:07:03|0.13027
03:07:04|0.13027
03:07:05|0.13028
03:07:06|0.13028
03:07:07|0.1303
03:07:08|0.1303
03:07:09|0.1303
03:07:10|0.1303
03:07:11|0.1303
03:07:12|0.1303
03:07:13|0.1303
03:07:14|0.1303
03:07:15|0.1303
03:07:16|0.13019
03:07:17|0.13018
03:07:18|0.13018
03:07:19|0.13018
03:07:20|0.1302
03:07:21|0.13017
03:07:22|0.1301
03:07:23|0.1301
03:07:24|0.1301
03:07:25|0.1301
03:07:26|0.13022
03:07:27|0.13022
03:07:28|0.13017
03:07:29|0.13017
03:07:30|0.13017
03:07:31|0.13017
03:07:32|0.13017
03:07:33|0.13017
03:07:35|0.13016
03:07:35|0.13016
03:07:37|0.13016
03:07:38|0.13016
03:07:39|0.13024
03:07:40|0.13024
03:07:40|0.13024
03:07:41|0.13024
03:07:42|0.13024
03:07:44|0.13024
03:07:45|0.13024
03:07:46|0.13024
03:07:46|0.13024
03:07:48|0.13024
03:07:48|0.13024
03:07:50|0.13024
03:07:52|0.13018
03:07:52|0.13018
03:07:53|0.13018
03:07:55|0.13018
03:07:55|0.13018
03:07:56|0.13018
03:07:57|0.13017
03:07:58|0.13017
03:07:59|0.13016
03:08:01|0.13016
03:08:01|0.13016
03:08:03|0.13016
03:08:03|0.13015
03:08:05|0.13015
03:08:06|0.13015
03:08:07|0.13015
03:08:08|0.13015
03:08:09|0.13015
03:08:10|0.13015
03:08:11|0.13015
03:08:12|0.13015
03:08:13|0.13015
03:08:14|0.13015
03:08:15|0.13014
03:08:16|0.13015
03:08:17|0.13015
03:08:18|0.13015
03:08:19|0.13015
03:08:20|0.13015
03:08:21|0.13013
03:08:22|0.13013
03:08:23|0.13015
03:08:24|0.13015
03:08:25|0.13016
03:08:26|0.13017
03:08:27|0.13018
03:08:28|0.13018
03:08:29|0.13018
03:08:30|0.13012
03:08:31|0.13011
03:08:32|0.13011
03:08:33|0.13011
03:08:34|0.13011
03:08:35|0.13011
03:08:36|0.1301
03:08:38|0.1301
03:08:39|0.1301
03:08:40|0.1301
03:08:41|0.13012
03:08:42|0.13005
03:08:43|0.13
03:08:45|0.13
03:08:45|0.12983
03:08:46|0.12983
03:08:47|0.12983
03:08:49|0.12983
03:08:49|0.12983
03:08:50|0.12985
03:08:51|0.12981
03:08:52|0.12991
03:08:53|0.12992
03:08:55|0.12992
03:08:55|0.12992
03:08:56|0.12985
03:08:57|0.12985
03:08:59|0.12985
03:09:00|0.12985
03:09:01|0.12985
03:09:01|0.12985
03:09:03|0.12989
03:09:04|0.12989
03:09:05|0.12989
03:09:06|0.12989
03:09:07|0.12989
03:09:08|0.12995
03:09:09|0.12999
03:09:10|0.12998
03:09:11|0.12998
03:09:12|0.12998
03:09:13|0.12998
03:09:14|0.12998
03:09:15|0.12998
03:09:16|0.12988
03:09:17|0.12988
03:09:18|0.12988
03:09:19|0.12988
03:09:20|0.12983
03:09:21|0.12993
03:09:22|0.12992
03:09:23|0.12992
03:09:24|0.12992
03:09:25|0.12993
03:09:26|0.12993
03:09:27|0.13001
03:09:28|0.13001
03:09:29|0.13004
03:09:30|0.12988
03:09:31|0.13003
03:09:32|0.13003
03:09:33|0.13003
03:09:34|0.13008
03:09:35|0.13008
03:09:36|0.13001
03:09:37|0.13007
03:09:39|0.13003
03:09:39|0.13003
03:09:40|0.13002
03:09:41|0.13002
03:09:43|0.13002
03:09:44|0.13002
03:09:45|0.13002
03:09:46|0.13003
03:09:47|0.13003
03:09:48|0.13002
03:09:49|0.13001
03:09:50|0.12998
03:09:51|0.12998
03:09:52|0.12999
03:09:53|0.12999
03:09:54|0.13001
03:09:55|0.13002
03:09:56|0.13002
03:09:57|0.13004
03:09:58|0.13004
03:09:59|0.13004
03:10:00|0.13004
03:10:01|0.13004
03:10:02|0.13004
03:10:03|0.13004
03:10:04|0.13003
03:10:05|0.13004
03:10:06|0.13004
03:10:07|0.13002
03:10:08|0.12996
03:10:09|0.12996
03:10:10|0.12996
03:10:11|0.12996
03:10:12|0.12996
03:10:13|0.12996
03:10:14|0.12997
03:10:15|0.12997
03:10:16|0.12997
03:10:17|0.12997
03:10:18|0.12997
03:10:19|0.12997
03:10:20|0.12997
03:10:21|0.12997
03:10:22|0.12975
03:10:23|0.12975
03:10:24|0.12975
03:10:25|0.12975
03:10:26|0.12978
03:10:27|0.12978
03:10:28|0.12978
03:10:29|0.12978
03:10:30|0.12978
03:10:31|0.12978
03:10:32|0.12978
03:10:33|0.12978
03:10:34|0.12978
03:10:35|0.12978
03:10:36|0.12991
03:10:37|0.12991
03:10:38|0.12991
03:10:40|0.12991
03:10:41|0.12991
03:10:42|0.12991
03:10:43|0.12991
03:10:44|0.12988
03:10:46|0.12988
03:10:47|0.12988
03:10:47|0.12988
03:10:49|0.12988
03:10:49|0.12985
03:10:51|0.12984
03:10:51|0.12984
03:10:52|0.12984
03:10:54|0.12973
03:10:55|0.12978
03:10:55|0.12978
03:10:56|0.12978
03:10:58|0.12972
03:10:58|0.12977
03:11:00|0.12977
03:11:01|0.12977
03:11:01|0.12972
03:11:02|0.12972
03:11:04|0.12972
03:11:05|0.12972
03:11:06|0.12972
03:11:07|0.12971
03:11:07|0.12971
03:11:09|0.12979
03:11:10|0.12985
03:11:11|0.12985
03:11:12|0.12986
03:11:12|0.12985
03:11:13|0.12985
03:11:15|0.12983
03:11:16|0.12983
03:11:17|0.12983
03:11:17|0.12983
03:11:19|0.12983
03:11:20|0.12983
03:11:21|0.12983
03:11:22|0.12983
03:11:23|0.12982
03:11:23|0.12982
03:11:25|0.12973
03:11:26|0.12973
03:11:27|0.12973
03:11:28|0.12974
03:11:29|0.12973
03:11:29|0.12972
03:11:31|0.12977
03:11:32|0.12979
03:11:33|0.12982
03:11:34|0.12982
03:11:35|0.12982
03:11:36|0.12982
03:11:37|0.12982
03:11:38|0.12981
03:11:40|0.12979
03:11:41|0.12979
03:11:42|0.12978
03:11:44|0.12978
03:11:45|0.12978
03:11:46|0.12978
03:11:47|0.12978
03:11:48|0.12978
03:11:49|0.12978
03:11:50|0.12978
03:11:51|0.12983
03:11:52|0.12983
03:11:53|0.12983
03:11:54|0.12983
03:11:55|0.12983
03:11:55|0.12983
03:11:57|0.12983
03:11:58|0.12979
03:11:59|0.12979
03:12:00|0.12979
03:12:01|0.12979
03:12:02|0.12975
03:12:03|0.12971
03:12:04|0.12975
03:12:05|0.12975
03:12:05|0.12973
03:12:07|0.12978
03:12:09|0.12978
03:12:09|0.12974
03:12:10|0.12974
03:12:11|0.12975
03:12:12|0.12975
03:12:13|0.12975
03:12:14|0.12975
03:12:15|0.12975
03:12:16|0.12952
03:12:17|0.12963
03:12:18|0.12964
03:12:19|0.12964
03:12:20|0.12964
03:12:21|0.12962
03:12:22|0.12953
03:12:23|0.12953
03:12:24|0.12941
03:12:25|0.12945
03:12:26|0.12946
03:12:27|0.12947
03:12:28|0.12929
03:12:29|0.12927
03:12:30|0.12928
03:12:31|0.12927
03:12:32|0.12927
03:12:33|0.12928
03:12:34|0.12929
03:12:35|0.12929
03:12:36|0.12935
03:12:37|0.12935
03:12:38|0.12935
03:12:39|0.12936
03:12:41|0.12935
03:12:42|0.12935
03:12:44|0.12947
03:12:44|0.12947
03:12:46|0.12947
03:12:47|0.12958
03:12:48|0.12953
03:12:48|0.1295
03:12:49|0.1295
03:12:50|0.1295
03:12:52|0.1295
03:12:53|0.12951
03:12:54|0.12951
03:12:55|0.12952
03:12:56|0.12952
03:12:58|0.12952
03:12:58|0.12952
03:12:59|0.12954
03:13:00|0.12961
03:13:01|0.12961
03:13:02|0.12961
03:13:03|0.12957
03:13:04|0.1296
03:13:05|0.1296
03:13:06|0.1296
03:13:07|0.12967
03:13:08|0.12967
03:13:09|0.12963
03:13:10|0.12963
03:13:11|0.12961
03:13:13|0.12961
03:13:13|0.12961
03:13:15|0.12961
03:13:16|0.12964
03:13:16|0.12964
03:13:17|0.12966
03:13:19|0.1296
03:13:20|0.12954
03:13:21|0.12954
03:13:21|0.12954
03:13:23|0.12954
03:13:24|0.1295
03:13:25|0.1295
03:13:25|0.12948
03:13:26|0.12948
03:13:27|0.12948
03:13:29|0.12948
03:13:29|0.12948
03:13:31|0.12948
03:13:32|0.12962
03:13:33|0.12964
03:13:34|0.12966
03:13:35|0.12963
03:13:36|0.12967
03:13:37|0.12968
03:13:38|0.12968
03:13:38|0.12968
03:13:39|0.12968
03:13:40|0.12968
03:13:42|0.12974
03:13:44|0.12974
03:13:45|0.12974
03:13:46|0.12974
03:13:47|0.12974
03:13:48|0.12974
03:13:50|0.12977
03:13:51|0.12984
03:13:51|0.12984
03:13:52|0.12984
03:13:53|0.12984
03:13:55|0.12985
03:13:56|0.12985
03:13:57|0.12985
03:13:58|0.12985
03:13:59|0.12976
03:14:00|0.12976
03:14:01|0.12976
03:14:02|0.12977
03:14:03|0.12977
03:14:04|0.12977
03:14:05|0.12977
03:14:06|0.12977
03:14:07|0.12982
03:14:08|0.12987
03:14:10|0.12987
03:14:10|0.12987
03:14:12|0.12987
03:14:13|0.12987
03:14:13|0.12987
03:14:15|0.12987
03:14:16|0.12999
03:14:17|0.12999
03:14:18|0.12999
03:14:19|0.12999
03:14:20|0.12999
03:14:20|0.13001
03:14:22|0.13002
03:14:22|0.13002
03:14:24|0.13006
03:14:24|0.13001
03:14:26|0.13001
03:14:26|0.12999
03:14:27|0.12999
03:14:29|0.12999
03:14:30|0.12999
03:14:31|0.12999
03:14:32|0.12999
03:14:32|0.12999
03:14:34|0.12999
03:14:35|0.12999
03:14:36|0.12992
03:14:37|0.12992
03:14:38|0.12992
03:14:39|0.12992
03:14:40|0.12988
03:14:40|0.12988
03:14:42|0.12988
03:14:43|0.12988
03:14:44|0.12988
03:14:46|0.12988
03:14:47|0.12988
03:14:48|0.12989
03:14:49|0.12989
03:14:50|0.12989
03:14:51|0.12988
03:14:52|0.12988
03:14:53|0.12991
03:14:54|0.12994
03:14:55|0.12989
03:14:56|0.12989
03:14:56|0.12989
03:14:58|0.12991
03:14:59|0.12991
03:15:00|0.12991
03:15:01|0.12991
03:15:02|0.12992
03:15:03|0.12992
03:15:04|0.12992
03:15:05|0.12991
03:15:06|0.12993
03:15:07|0.13
03:15:08|0.13
03:15:09|0.13
03:15:10|0.13
03:15:11|0.12999
03:15:11|0.12999
03:15:13|0.12999
03:15:13|0.12999
03:15:15|0.12999
03:15:16|0.13
03:15:17|0.13
03:15:17|0.13
03:15:19|0.13002
03:15:19|0.13003
03:15:21|0.13003
03:15:21|0.13004
03:15:23|0.13004
03:15:23|0.13004
03:15:24|0.13004
03:15:26|0.13004
03:15:27|0.13004
03:15:27|0.13004
03:15:29|0.13004
03:15:29|0.13004
03:15:31|0.13004
03:15:32|0.13004
03:15:33|0.13004
03:15:34|0.13002
03:15:35|0.13
03:15:36|0.12998
03:15:37|0.13004
03:15:38|0.13002
03:15:39|0.12989
03:15:40|0.12988
03:15:41|0.12988
03:15:42|0.12989
03:15:43|0.12988
03:15:44|0.12988
03:15:45|0.12988
03:15:46|0.12983
03:15:47|0.12983
03:15:49|0.12981
03:15:50|0.12981
03:15:51|0.12982
03:15:52|0.12982
03:15:53|0.12982
03:15:54|0.12982
03:15:55|0.12982
03:15:56|0.12982
03:15:57|0.12981
03:15:58|0.12983
03:15:59|0.12984
03:16:00|0.12983
03:16:01|0.12982
03:16:02|0.1298
03:16:03|0.1298
03:16:04|0.1298
03:16:06|0.1298
03:16:06|0.1298
03:16:07|0.12987
03:16:08|0.12987
03:16:09|0.12987
03:16:10|0.12987
03:16:11|0.12987
03:16:12|0.12987
03:16:13|0.12987
03:16:14|0.12987
03:16:15|0.12987
03:16:16|0.12966
03:16:17|0.12964
03:16:18|0.12964
03:16:19|0.12964
03:16:20|0.12967
03:16:21|0.12967
03:16:22|0.12967
03:16:23|0.12965
03:16:24|0.12965
03:16:25|0.12962
03:16:26|0.12962
03:16:27|0.12962
03:16:28|0.12962
03:16:29|0.12962
03:16:30|0.12958
03:16:32|0.12958
03:16:32|0.12948
03:16:33|0.12948
03:16:35|0.12953
03:16:35|0.12946
03:16:36|0.12946
03:16:37|0.12946
03:16:38|0.12946
03:16:39|0.12948
03:16:40|0.12958
03:16:41|0.12958
03:16:42|0.12946
03:16:44|0.1295
03:16:45|0.12957
03:16:46|0.12957
03:16:47|0.12959
03:16:49|0.12959
03:16:50|0.12958
03:16:50|0.12967
03:16:52|0.12967
03:16:53|0.12968
03:16:54|0.12959
03:16:55|0.12959
03:16:56|0.12959
03:16:57|0.12959
03:16:58|0.12959
03:16:59|0.12959
03:17:00|0.12959
03:17:01|0.12959
03:17:02|0.12959
03:17:03|0.12963
03:17:04|0.12963
03:17:05|0.12963
03:17:06|0.12964
03:17:07|0.12964
03:17:08|0.12964
03:17:10|0.12964
03:17:10|0.12964
03:17:11|0.12968
03:17:12|0.12968
03:17:13|0.12968
03:17:15|0.12968
03:17:15|0.12968
03:17:16|0.12968
03:17:18|0.12968
03:17:19|0.12979
03:17:19|0.12979
03:17:20|0.12979
03:17:22|0.12979
03:17:22|0.12979
03:17:23|0.12979
03:17:24|0.12979
03:17:26|0.12979
03:17:26|0.12988
03:17:27|0.12988
03:17:29|0.12978
03:17:30|0.12978
03:17:31|0.12978
03:17:32|0.12978
03:17:33|0.12978
03:17:33|0.12978
03:17:34|0.12978
03:17:35|0.12978
03:17:36|0.12978
03:17:38|0.12978
03:17:39|0.12978
03:17:39|0.12978
03:17:41|0.12978
03:17:42|0.12978
03:17:43|0.12978
03:17:43|0.12978
03:17:44|0.12978
03:17:46|0.12968
03:17:48|0.12968
03:17:48|0.1297
03:17:50|0.1297
03:17:51|0.1297
03:17:51|0.12968
03:17:52|0.12968
03:17:54|0.12968
03:17:55|0.12968
03:17:57|0.12982
03:17:57|0.12986
03:17:58|0.12986
03:18:00|0.12986
03:18:00|0.12986
03:18:01|0.12982
03:18:03|0.12974
03:18:03|0.12974
03:18:04|0.12974
03:18:06|0.12974
03:18:06|0.12974
03:18:07|0.12974
03:18:08|0.12974
03:18:09|0.12974
03:18:11|0.12974
03:18:12|0.12974
03:18:12|0.12982
03:18:13|0.12982
03:18:14|0.12982
03:18:15|0.12978
03:18:16|0.12978
03:18:18|0.12977
03:18:18|0.12977
03:18:19|0.12977
03:18:20|0.12977
03:18:21|0.12979
03:18:22|0.12979
03:18:23|0.12978
03:18:24|0.12978
03:18:26|0.12978
03:18:26|0.12978
03:18:27|0.12978
03:18:28|0.12978
03:18:29|0.12978
03:18:31|0.12978
03:18:31|0.12978
03:18:32|0.12978
03:18:33|0.12978
03:18:34|0.1298
03:18:36|0.1298
03:18:37|0.1298
03:18:37|0.1298
03:18:39|0.1298
03:18:40|0.1298
03:18:40|0.1298
03:18:41|0.12983
03:18:42|0.12983
03:18:43|0.12984
03:18:44|0.12988
03:18:45|0.12984
03:18:47|0.12984
03:18:48|0.12984
03:18:50|0.12984
03:18:50|0.12984
03:18:51|0.12995
03:18:53|0.12995
03:18:53|0.12987
03:18:55|0.12987
03:18:56|0.12991
03:18:57|0.12991
03:18:58|0.12991
03:18:59|0.12991
03:18:59|0.12991
03:19:01|0.12992
03:19:03|0.12993
03:19:04|0.12993
03:19:04|0.12993
03:19:06|0.12994
03:19:06|0.12992
03:19:08|0.12993
03:19:08|0.12993
03:19:09|0.1299
03:19:11|0.1299
03:19:12|0.12993
03:19:12|0.12988
03:19:13|0.12988
03:19:14|0.12989
03:19:15|0.12991
03:19:16|0.12991
03:19:17|0.12991
03:19:18|0.12991
03:19:20|0.12991
03:19:20|0.12993
03:19:22|0.12993
03:19:22|0.12994
03:19:24|0.12985
03:19:24|0.12985
03:19:26|0.12998
03:19:27|0.12998
03:19:28|0.12998
03:19:29|0.12998
03:19:30|0.13009
03:19:31|0.13006
03:19:32|0.12999
03:19:33|0.12999
03:19:34|0.13005
03:19:34|0.12999
03:19:36|0.13007
03:19:37|0.13008
03:19:38|0.13012
03:19:38|0.13012
03:19:40|0.13012
03:19:41|0.13012
03:19:41|0.13003
03:19:43|0.12999
03:19:44|0.12999
03:19:45|0.13001
03:19:46|0.13001
03:19:47|0.13001
03:19:48|0.12994
03:19:49|0.12989
03:19:50|0.12989
03:19:52|0.12995
03:19:52|0.12995
03:19:54|0.12995
03:19:54|0.12995
03:19:55|0.12992
03:19:57|0.12993
03:19:57|0.12993
03:19:58|0.12989
03:20:00|0.12987
03:20:00|0.12987
03:20:02|0.12987
03:20:03|0.12983
03:20:04|0.12985
03:20:05|0.12985
03:20:06|0.12987
03:20:08|0.12986
03:20:08|0.12986
03:20:09|0.12986
03:20:10|0.12986
03:20:12|0.12989
03:20:13|0.12992
03:20:14|0.12995
03:20:15|0.12995
03:20:15|0.12995
03:20:16|0.12995
03:20:17|0.12995
03:20:18|0.12973
03:20:19|0.12987
03:20:20|0.12986
03:20:21|0.12986
03:20:22|0.12986
03:20:23|0.12976
03:20:24|0.12976
03:20:25|0.12976
03:20:27|0.12976
03:20:27|0.12976
03:20:28|0.12976
03:20:29|0.12988
03:20:31|0.12988
03:20:31|0.12988
03:20:32|0.12988
03:20:33|0.12988
03:20:35|0.12988
03:20:35|0.12987
03:20:36|0.12987
03:20:37|0.12991
03:20:39|0.12991
03:20:39|0.12991
03:20:40|0.12991
03:20:42|0.12991
03:20:42|0.12991
03:20:43|0.12991
03:20:45|0.12989
03:20:45|0.12989
03:20:47|0.12989
03:20:48|0.12989
03:20:49|0.12989
03:20:50|0.12989
03:20:51|0.12989
03:20:53|0.12989
03:20:54|0.12989
03:20:55|0.12989
03:20:55|0.12989
03:20:57|0.12989
03:20:57|0.12989
03:20:58|0.12989
03:21:00|0.13
03:21:00|0.13
03:21:02|0.13
03:21:03|0.13
03:21:04|0.13007
03:21:05|0.13007
03:21:06|0.13008
03:21:07|0.13015
03:21:08|0.13015
03:21:09|0.13015
03:21:10|0.13015
03:21:11|0.13015
03:21:12|0.13015
03:21:14|0.13015
03:21:14|0.13015
03:21:15|0.13009
03:21:17|0.13009
03:21:18|0.13009
03:21:18|0.13009
03:21:20|0.13009
03:21:21|0.13009
03:21:21|0.13009
03:21:22|0.13009
03:21:24|0.13009
03:21:24|0.13009
03:21:26|0.13009
03:21:26|0.13009
03:21:28|0.13009
03:21:29|0.13012
03:21:30|0.13011
03:21:30|0.13011
03:21:32|0.13006
03:21:33|0.13006
03:21:34|0.13004
03:21:34|0.13
03:21:36|0.13002
03:21:37|0.13002
03:21:38|0.13002
03:21:39|0.13002
03:21:40|0.13002
03:21:40|0.13
03:21:42|0.13
03:21:43|0.13004
03:21:44|0.13005
03:21:45|0.13005
03:21:45|0.13003
03:21:46|0.13003
03:21:48|0.13008
03:21:49|0.13008
03:21:50|0.13008
03:21:52|0.13014
03:21:53|0.13014
03:21:54|0.13014
03:21:56|0.13014
03:21:57|0.13014
03:21:57|0.13014
03:21:58|0.13016
03:21:59|0.13016
03:22:01|0.13016
03:22:02|0.13016
03:22:02|0.13016
03:22:04|0.13016
03:22:05|0.13016
03:22:06|0.13016
03:22:07|0.13016
03:22:08|0.13016
03:22:09|0.13016
03:22:10|0.13016
03:22:11|0.13021
03:22:11|0.13022
03:22:13|0.13022
03:22:14|0.13021
03:22:15|0.13021
03:22:16|0.13021
03:22:17|0.13021
03:22:18|0.13016
03:22:19|0.13016
03:22:20|0.13012
03:22:21|0.13017
03:22:22|0.13017
03:22:23|0.13017
03:22:24|0.13016
03:22:25|0.13013
03:22:26|0.13016
03:22:27|0.13016
03:22:28|0.13009
03:22:29|0.13014
03:22:30|0.13014
03:22:31|0.13014
03:22:32|0.13014
03:22:33|0.13014
03:22:34|0.13014
03:22:35|0.13014
03:22:36|0.13015
03:22:37|0.13015
03:22:38|0.13014
03:22:39|0.13015
03:22:40|0.13015
03:22:41|0.13015
03:22:42|0.13015
03:22:43|0.13015
03:22:44|0.1302
03:22:45|0.13015
03:22:46|0.13015
03:22:47|0.1302
03:22:48|0.1302
03:22:49|0.1302
03:22:50|0.1302
03:22:52|0.1302
03:22:53|0.1302
03:22:53|0.1302
03:22:55|0.1302
03:22:56|0.1302
03:22:58|0.1302
03:22:58|0.13019
03:23:00|0.13019
03:23:00|0.13019
03:23:02|0.13019
03:23:03|0.13019
03:23:03|0.1302
03:23:05|0.1302
03:23:06|0.1302
03:23:07|0.1302
03:23:08|0.1302
03:23:09|0.1302
03:23:10|0.1302
03:23:10|0.13024
03:23:12|0.13024
03:23:13|0.13023
03:23:14|0.13023
03:23:15|0.13025
03:23:16|0.13024
03:23:17|0.13024
03:23:18|0.13023
03:23:19|0.13023
03:23:20|0.1302
03:23:21|0.1302
03:23:22|0.1302
03:23:23|0.1302
03:23:24|0.1302
03:23:25|0.1302
03:23:26|0.1302
03:23:27|0.1302
03:23:28|0.1302
03:23:29|0.13022
03:23:30|0.13022
03:23:31|0.13022
03:23:32|0.13012
03:23:33|0.13012
03:23:34|0.13012
03:23:35|0.13012
03:23:36|0.13012
03:23:37|0.13012
03:23:38|0.13012
03:23:39|0.13012
03:23:40|0.13012
03:23:41|0.13012
03:23:42|0.13012
03:23:43|0.13014
03:23:44|0.13014
03:23:45|0.13014
03:23:46|0.13014
03:23:47|0.13014
03:23:48|0.13014
03:23:49|0.13014
03:23:50|0.13013
03:23:51|0.13013
03:23:53|0.13016
03:23:53|0.13016
03:23:55|0.13022
03:23:56|0.13025
03:23:57|0.13032
03:23:58|0.13026
03:23:59|0.13026
03:24:00|0.13026
03:24:01|0.13025
03:24:02|0.13024
03:24:03|0.13026
03:24:04|0.13026
03:24:05|0.13026
03:24:06|0.13023
03:24:07|0.13023
03:24:09|0.1303
03:24:09|0.1303
03:24:10|0.13021
03:24:12|0.13021
03:24:13|0.13021
03:24:14|0.13021
03:24:15|0.13021
03:24:16|0.13023
03:24:17|0.13022
03:24:18|0.1302
03:24:19|0.1302
03:24:20|0.13028
03:24:21|0.13028
03:24:22|0.1302
03:24:23|0.1302
03:24:24|0.1302
03:24:24|0.1302
03:24:25|0.1302
03:24:27|0.1302
03:24:27|0.1302
03:24:29|0.1302
03:24:30|0.13007
03:24:31|0.13007
03:24:31|0.13007
03:24:33|0.13019
03:24:34|0.13019
03:24:34|0.13016
03:24:36|0.13016
03:24:36|0.13017
03:24:37|0.13017
03:24:39|0.13017
03:24:39|0.13017
03:24:41|0.13013
03:24:42|0.13028
03:24:43|0.13028
03:24:43|0.13028
03:24:45|0.13022
03:24:46|0.13022
03:24:47|0.13022
03:24:48|0.13033
03:24:49|0.13033
03:24:49|0.13033
03:24:51|0.13033
03:24:51|0.13033
03:24:53|0.13032
03:24:55|0.13032
03:24:55|0.13032
03:24:56|0.1304
03:24:58|0.13041
03:25:00|0.13041
03:25:00|0.13041
03:25:02|0.13041
03:25:03|0.13041
03:25:03|0.13041
03:25:04|0.13041
03:25:06|0.13041
03:25:07|0.13041
03:25:07|0.13032
03:25:08|0.13032
03:25:09|0.13032
03:25:10|0.13033
03:25:11|0.13038
03:25:12|0.13038
03:25:14|0.13047
03:25:15|0.13047
03:25:15|0.13047
03:25:17|0.13047
03:25:17|0.13047
03:25:19|0.13047
03:25:19|0.13046
03:25:20|0.13046
03:25:22|0.13046
03:25:22|0.13046
03:25:23|0.13046
03:25:25|0.13044
03:25:26|0.13044
03:25:26|0.13044
03:25:28|0.13044
03:25:28|0.13042
03:25:29|0.13042
03:25:30|0.13042
03:25:31|0.13042
03:25:32|0.13042
03:25:34|0.13043
03:25:34|0.13043
03:25:35|0.13043
03:25:37|0.13043
03:25:37|0.13043
03:25:38|0.13043
03:25:39|0.13044
03:25:40|0.13044
03:25:41|0.13044
03:25:42|0.13044
03:25:43|0.13044
03:25:44|0.13043
03:25:45|0.13043
03:25:47|0.13041
03:25:48|0.13041
03:25:48|0.13041
03:25:50|0.13041
03:25:51|0.13041
03:25:52|0.13041
03:25:52|0.13041
03:25:53|0.13043
03:25:55|0.13044
03:25:56|0.13044
03:25:57|0.13044
03:25:58|0.13044
03:25:59|0.13044
03:26:01|0.13044
03:26:01|0.13044
03:26:02|0.13044
03:26:04|0.13044
03:26:05|0.13051
03:26:06|0.13051
03:26:06|0.13051
03:26:08|0.13051
03:26:09|0.13051
03:26:10|0.13051
03:26:11|0.13051
03:26:11|0.13049
03:26:13|0.13049
03:26:13|0.13049
03:26:14|0.13049
03:26:16|0.13049
03:26:16|0.13042
03:26:17|0.13042
03:26:18|0.13042
03:26:20|0.13042
03:26:21|0.13042
03:26:22|0.13042
03:26:23|0.13042
03:26:24|0.13042
03:26:25|0.13042
03:26:25|0.13042
03:26:26|0.13042
03:26:28|0.13042
03:26:29|0.13042
03:26:30|0.13047
03:26:31|0.13047
03:26:32|0.13047
03:26:32|0.13047
03:26:34|0.13046
03:26:35|0.13046
03:26:36|0.13046
03:26:37|0.13046
03:26:38|0.13046
03:26:39|0.13046
03:26:40|0.13046
03:26:40|0.13046
03:26:42|0.13048
03:26:43|0.13051
03:26:43|0.13051
03:26:45|0.13051
03:26:45|0.13051
03:26:47|0.13051
03:26:48|0.13051
03:26:48|0.13048
03:26:50|0.13048
03:26:50|0.13048
03:26:52|0.13048
03:26:53|0.13048
03:26:54|0.13047
03:26:56|0.13047
03:26:57|0.13048
03:26:58|0.13047
03:27:00|0.13047
03:27:01|0.13047
03:27:02|0.13047
03:27:03|0.13047
03:27:04|0.13047
03:27:05|0.13047
03:27:06|0.13047
03:27:07|0.13047
03:27:08|0.13047
03:27:09|0.13047
03:27:10|0.13047
03:27:11|0.13047
03:27:12|0.13048
03:27:13|0.13048
03:27:14|0.13049
03:27:15|0.13049
03:27:16|0.13049
03:27:17|0.1306
03:27:18|0.1306
03:27:19|0.1306
03:27:20|0.1306
03:27:21|0.13057
03:27:22|0.13057
03:27:23|0.13057
03:27:24|0.13057
03:27:25|0.1306
03:27:26|0.1306
03:27:27|0.1306
03:27:29|0.1306
03:27:29|0.1306
03:27:30|0.1306
03:27:31|0.1306
03:27:32|0.1306
03:27:33|0.1306
03:27:34|0.1306
03:27:35|0.13047
03:27:36|0.13047
03:27:37|0.13047
03:27:38|0.13047
03:27:39|0.13047
03:27:40|0.13047
03:27:41|0.13047
03:27:42|0.13047
03:27:43|0.13047
03:27:44|0.13047
03:27:45|0.13053
03:27:46|0.13053
03:27:47|0.1305
03:27:48|0.13051
03:27:49|0.13051
03:27:50|0.13051
03:27:51|0.13051
03:27:52|0.13033
03:27:53|0.13041
03:27:54|0.13041
03:27:56|0.13045
03:27:56|0.13045
03:27:58|0.13045
03:28:00|0.13045
03:28:00|0.13045
03:28:01|0.13041
03:28:03|0.13041
03:28:04|0.13041
03:28:04|0.13036
03:28:06|0.1303
03:28:07|0.13042
03:28:08|0.13042
03:28:09|0.13042
03:28:10|0.13042
03:28:11|0.13042
03:28:12|0.13042
03:28:13|0.13029
03:28:14|0.13029
03:28:16|0.13029
03:28:16|0.13029
03:28:17|0.1303
03:28:18|0.1303
03:28:19|0.13036
03:28:20|0.13036
03:28:21|0.13031
03:28:22|0.13018
03:28:23|0.13018
03:28:24|0.13009
03:28:25|0.12992
03:28:26|0.13005
03:28:27|0.13005
03:28:28|0.13005
03:28:29|0.13005
03:28:30|0.13005
03:28:31|0.13014
03:28:32|0.13014
03:28:33|0.13014
03:28:34|0.13014
03:28:35|0.13014
03:28:36|0.13014
03:28:37|0.13014
03:28:38|0.13012
03:28:39|0.13012
03:28:40|0.13012
03:28:41|0.13012
03:28:42|0.13013
03:28:43|0.13004
03:28:44|0.13004
03:28:45|0.13015
03:28:46|0.13015
03:28:47|0.13015
03:28:48|0.13015
03:28:49|0.13016
03:28:50|0.13016
03:28:51|0.13016
03:28:52|0.13016
03:28:53|0.13016
03:28:54|0.13019
03:28:55|0.13019
03:28:57|0.1301
03:28:58|0.1301
03:28:59|0.1301
03:29:00|0.1301
03:29:01|0.1301
03:29:03|0.1301
03:29:03|0.1301
03:29:04|0.13014
03:29:05|0.13014
03:29:06|0.13014
03:29:07|0.13014
03:29:08|0.13014
03:29:09|0.13014
03:29:10|0.13014
03:29:11|0.13014
03:29:12|0.13014
03:29:13|0.13014
03:29:14|0.13014
03:29:15|0.13014
03:29:16|0.13021
03:29:17|0.13015
03:29:18|0.13015
03:29:19|0.13015
03:29:20|0.13015
03:29:21|0.13015
03:29:22|0.13015
03:29:23|0.13015
03:29:24|0.13015
03:29:25|0.13009
03:29:26|0.13009
03:29:27|0.13009
03:29:28|0.13009
03:29:29|0.13009
03:29:30|0.13009
03:29:31|0.13009
03:29:32|0.13017
03:29:33|0.13015
03:29:34|0.13001
03:29:35|0.13015
03:29:36|0.13003
03:29:37|0.13003
03:29:38|0.13003
03:29:39|0.13003
03:29:40|0.13003
03:29:41|0.13003
03:29:42|0.13007
03:29:43|0.13007
03:29:44|0.13007
03:29:45|0.13007
03:29:46|0.13013
03:29:47|0.13013
03:29:48|0.13011
03:29:49|0.13011
03:29:50|0.13013
03:29:51|0.13013
03:29:52|0.13012
03:29:53|0.13012
03:29:54|0.13013
03:29:55|0.13014
03:29:56|0.13015
03:29:58|0.13023
03:29:59|0.13023
03:29:59|0.13023
03:30:02|0.13024
03:30:02|0.13024
03:30:03|0.13024
03:30:05|0.13024
03:30:06|0.13024
03:30:07|0.13024
03:30:08|0.13024
03:30:08|0.13024
03:30:09|0.13024
03:30:11|0.13024
03:30:12|0.13024
03:30:13|0.13031
03:30:14|0.13028
03:30:15|0.13028
03:30:16|0.13033
03:30:17|0.13033
03:30:18|0.13033
03:30:19|0.13033
03:30:20|0.13033
03:30:21|0.13033
03:30:23|0.13033
03:30:23|0.13033
03:30:24|0.13033
03:30:25|0.13037
03:30:26|0.13037
03:30:27|0.13036
03:30:28|0.13036
03:30:29|0.13036
03:30:30|0.13036
03:30:31|0.13036
03:30:32|0.13035
03:30:33|0.13045
03:30:34|0.13045
03:30:35|0.13045
03:30:36|0.13045
03:30:37|0.13045
03:30:38|0.13045
03:30:39|0.13055
03:30:40|0.13055
03:30:41|0.13055
03:30:42|0.13055
03:30:43|0.13055
03:30:44|0.1305
03:30:45|0.1305
03:30:46|0.13049
03:30:47|0.13049
03:30:48|0.13051
03:30:49|0.13049
03:30:50|0.13049
03:30:51|0.13049
03:30:52|0.13049
03:30:53|0.13049
03:30:54|0.13049
03:30:55|0.13049
03:30:56|0.13049
03:30:57|0.13046
03:30:59|0.13046
03:31:00|0.13046
03:31:02|0.13053
03:31:03|0.13056
03:31:04|0.1306
03:31:05|0.1306
03:31:06|0.13063
03:31:07|0.13062
03:31:08|0.13062
03:31:09|0.13063
03:31:10|0.13063
03:31:11|0.1306
03:31:12|0.1306
03:31:13|0.13071
03:31:14|0.13071
03:31:15|0.13072
03:31:16|0.13072
03:31:17|0.13072
03:31:18|0.13072
03:31:19|0.13072
03:31:20|0.13072
03:31:21|0.13076
03:31:22|0.1307
03:31:23|0.1307
03:31:24|0.1307
03:31:25|0.1307
03:31:26|0.1307
03:31:27|0.13064
03:31:28|0.13064
03:31:29|0.13066
03:31:30|0.13066
03:31:31|0.13066
03:31:32|0.1306
03:31:33|0.13064
03:31:34|0.13064
03:31:35|0.13064
03:31:36|0.13064
03:31:37|0.13064
03:31:38|0.13064
03:31:39|0.13063
03:31:40|0.13063
03:31:41|0.13063
03:31:42|0.13063
03:31:43|0.13063
03:31:44|0.13063
03:31:45|0.13063
03:31:46|0.13063
03:31:47|0.13059
03:31:48|0.13059
03:31:49|0.13059
03:31:50|0.13059
03:31:51|0.13059
03:31:52|0.13059
03:31:53|0.13059
03:31:54|0.13059
03:31:55|0.1306
03:31:56|0.1306
03:31:57|0.1306
03:31:58|0.1306
03:31:59|0.1306
03:32:01|0.1306
03:32:02|0.1306
03:32:03|0.1306
03:32:04|0.1306
03:32:05|0.13062
03:32:06|0.13059
03:32:07|0.13059
03:32:08|0.13058
03:32:09|0.1306
03:32:10|0.1306
03:32:11|0.1306
03:32:12|0.1306
03:32:13|0.1306
03:32:14|0.1306
03:32:15|0.1306
03:32:16|0.13053
03:32:17|0.13053
03:32:18|0.13053
03:32:19|0.13053
03:32:20|0.13053
03:32:21|0.1306
03:32:22|0.13064
03:32:23|0.13068
03:32:24|0.13068
03:32:25|0.13079
03:32:26|0.13079
03:32:27|0.13072
03:32:28|0.13072
03:32:29|0.13069
03:32:30|0.13069
03:32:31|0.13069
03:32:32|0.13069
03:32:33|0.13069
03:32:34|0.13069
03:32:35|0.13069
03:32:36|0.13069
03:32:37|0.13069
03:32:38|0.13069
03:32:39|0.13069
03:32:40|0.13074
03:32:41|0.13074
03:32:42|0.13073
03:32:43|0.13068
03:32:44|0.13068
03:32:45|0.1307
03:32:46|0.1307
03:32:47|0.1307
03:32:48|0.1307
03:32:49|0.1307
03:32:50|0.1307
03:32:51|0.1307
03:32:52|0.1307
03:32:53|0.1307
03:32:54|0.1307
03:32:55|0.1307
03:32:56|0.13069
03:32:57|0.13066
03:32:58|0.13066
03:32:59|0.13063
03:33:00|0.13063
03:33:02|0.1306
03:33:03|0.1306
03:33:04|0.1306
03:33:05|0.1306
03:33:06|0.1306
03:33:08|0.1306
03:33:09|0.1306
03:33:09|0.1306
03:33:11|0.1306
03:33:12|0.1306
03:33:13|0.13057
03:33:14|0.13057
03:33:15|0.13057
03:33:16|0.13057
03:33:17|0.13057
03:33:18|0.13057
03:33:18|0.13057
03:33:20|0.13057
03:33:21|0.13057
03:33:21|0.13052
03:33:23|0.13052
03:33:24|0.13052
03:33:25|0.1305
03:33:26|0.1305
03:33:26|0.13057
03:33:28|0.13057
03:33:29|0.13057
03:33:30|0.13057
03:33:31|0.13057
03:33:32|0.13057
03:33:32|0.13063
03:33:34|0.13063
03:33:34|0.13063
03:33:36|0.13063
03:33:37|0.13063
03:33:38|0.13063
03:33:39|0.13063
03:33:40|0.13063
03:33:41|0.13069
03:33:41|0.13069
03:33:43|0.13069
03:33:43|0.13065
03:33:45|0.13065
03:33:46|0.13065
03:33:47|0.13065
03:33:48|0.13065
03:33:49|0.13066
03:33:50|0.13066
03:33:51|0.13066
03:33:52|0.13066
03:33:52|0.13066
03:33:53|0.13066
03:33:55|0.13072
03:33:56|0.13072
03:33:56|0.13072
03:33:57|0.13072
03:33:59|0.13074
03:33:59|0.13074
03:34:01|0.13069
03:34:02|0.13069
03:34:03|0.13069
03:34:04|0.13075
03:34:05|0.13069
03:34:06|0.13069
03:34:07|0.13069
03:34:08|0.13069
03:34:09|0.13079
03:34:11|0.13071
03:34:12|0.13071
03:34:13|0.13071
03:34:14|0.13067
03:34:15|0.13067
03:34:15|0.13067
03:34:17|0.13067
03:34:17|0.13069
03:34:18|0.13069
03:34:20|0.13065
03:34:20|0.1307
03:34:21|0.1307
03:34:22|0.1307
03:34:24|0.1307
03:34:24|0.1307
03:34:25|0.1307
03:34:27|0.1307
03:34:27|0.1307
03:34:28|0.1307
03:34:29|0.1307
03:34:31|0.1307
03:34:32|0.13071
03:34:33|0.1307
03:34:34|0.1307
03:34:34|0.1307
03:34:36|0.1307
03:34:37|0.1307
03:34:37|0.1307
03:34:39|0.1307
03:34:40|0.1307
03:34:41|0.1307
03:34:41|0.1307
03:34:43|0.1307
03:34:44|0.1307
03:34:45|0.1307
03:34:45|0.13062
03:34:47|0.1306
03:34:48|0.13064
03:34:49|0.13064
03:34:50|0.13056
03:34:51|0.13056
03:34:52|0.13056
03:34:53|0.13056
03:34:54|0.13056
03:34:55|0.13056
03:34:56|0.13056
03:34:57|0.13056
03:34:58|0.13056
03:34:59|0.13056
03:35:00|0.13063
03:35:01|0.13063
03:35:02|0.13039
03:35:04|0.13046
03:35:04|0.13046
03:35:06|0.13042
03:35:07|0.13042
03:35:07|0.13042
03:35:09|0.13042
03:35:10|0.13048
03:35:11|0.13048
03:35:13|0.13048
03:35:14|0.13048
03:35:15|0.13048
03:35:16|0.13048
03:35:17|0.13048
03:35:18|0.1306
03:35:19|0.1306
03:35:20|0.1306
03:35:21|0.1306
03:35:22|0.1307
03:35:23|0.1307
03:35:24|0.1307
03:35:25|0.13074
03:35:26|0.13074
03:35:28|0.1307
03:35:28|0.1307
03:35:29|0.1307
03:35:30|0.1307
03:35:31|0.1307
03:35:32|0.1307
03:35:33|0.1307
03:35:34|0.1307
03:35:35|0.13074
03:35:36|0.13074
03:35:37|0.13074
03:35:38|0.13074
03:35:40|0.13074
03:35:40|0.13074
03:35:41|0.13074
03:35:42|0.13074
03:35:43|0.13082
03:35:44|0.13078
03:35:45|0.13078
03:35:46|0.13077
03:35:48|0.13077
03:35:48|0.13077
03:35:49|0.13076
03:35:51|0.13076
03:35:51|0.13076
03:35:52|0.13076
03:35:53|0.13076
03:35:54|0.13076
03:35:55|0.13077
03:35:56|0.13077
03:35:57|0.13077
03:35:58|0.13087
03:35:59|0.13087
03:36:00|0.1308
03:36:01|0.1308
03:36:03|0.1308
03:36:04|0.1308
03:36:05|0.13086
03:36:06|0.13086
03:36:08|0.13084
03:36:08|0.13084
03:36:09|0.13084
03:36:10|0.13089
03:36:11|0.13089
03:36:12|0.13089
03:36:13|0.13089
03:36:14|0.13089
03:36:15|0.13083
03:36:16|0.13083
03:36:17|0.13083
03:36:19|0.13083
03:36:19|0.13083
03:36:20|0.13083
03:36:21|0.13076
03:36:22|0.13076
03:36:24|0.13077
03:36:24|0.13077
03:36:25|0.13077
03:36:26|0.13077
03:36:27|0.13077
03:36:29|0.1307
03:36:29|0.1307
03:36:31|0.1307
03:36:31|0.13071
03:36:33|0.13071
03:36:34|0.13071
03:36:35|0.13071
03:36:36|0.13071
03:36:37|0.13068
03:36:38|0.13068
03:36:39|0.13068
03:36:39|0.13068
03:36:41|0.13068
03:36:42|0.13068
03:36:43|0.13068
03:36:43|0.13068
03:36:45|0.13068
03:36:46|0.13059
03:36:47|0.13059
03:36:48|0.13059
03:36:49|0.13059
03:36:49|0.13067
03:36:51|0.13067
03:36:52|0.13067
03:36:52|0.13067
03:36:54|0.13067
03:36:55|0.13067
03:36:56|0.13068
03:36:56|0.13069
03:36:58|0.13069
03:36:59|0.13069
03:36:59|0.13069
03:37:01|0.1307
03:37:01|0.1307
03:37:02|0.1306
03:37:04|0.1306
03:37:05|0.1306
03:37:06|0.1306
03:37:08|0.1306
03:37:09|0.1306
03:37:10|0.1306
03:37:11|0.1306
03:37:12|0.1306
03:37:13|0.1306
03:37:14|0.1306
03:37:15|0.13059
03:37:16|0.13059
03:37:17|0.13059
03:37:18|0.13059
03:37:19|0.13059
03:37:20|0.1306
03:37:21|0.13059
03:37:22|0.13041
03:37:23|0.13041
03:37:24|0.13041
03:37:25|0.13042
03:37:26|0.13044
03:37:27|0.13044
03:37:28|0.13044
03:37:29|0.13045
03:37:30|0.13043
03:37:31|0.13043
03:37:32|0.13043
03:37:33|0.13043
03:37:34|0.13043
03:37:35|0.13043
03:37:36|0.13046
03:37:37|0.13045
03:37:38|0.13045
03:37:39|0.13045
03:37:40|0.13045
03:37:41|0.13054
03:37:42|0.13054
03:37:43|0.13054
03:37:44|0.13054
03:37:45|0.13054
03:37:46|0.13054
03:37:47|0.13054
03:37:48|0.13054
03:37:49|0.13054
03:37:50|0.13054
03:37:51|0.13054
03:37:53|0.13054
03:37:54|0.13054
03:37:54|0.13054
03:37:56|0.13054
03:37:56|0.13056
03:37:57|0.13056
03:37:58|0.13056
03:37:59|0.1306
03:38:01|0.1306
03:38:01|0.1306
03:38:02|0.1306
03:38:03|0.1306
03:38:04|0.1306
03:38:06|0.1306
03:38:07|0.1306
03:38:08|0.1306
03:38:09|0.13069
03:38:11|0.13059
03:38:12|0.13059
03:38:12|0.13059
03:38:13|0.13059
03:38:15|0.13059
03:38:16|0.13059
03:38:17|0.13059
03:38:18|0.13055
03:38:19|0.13055
03:38:20|0.13055
03:38:21|0.13055
03:38:21|0.13052
03:38:23|0.13052
03:38:23|0.13052
03:38:25|0.13052
03:38:26|0.13049
03:38:26|0.13049
03:38:28|0.13049
03:38:29|0.13049
03:38:30|0.13049
03:38:31|0.13049
03:38:32|0.13052
03:38:32|0.1305
03:38:34|0.1305
03:38:35|0.1305
03:38:36|0.1305
03:38:37|0.1305
03:38:38|0.1305
03:38:38|0.1305
03:38:40|0.1305
03:38:41|0.1305
03:38:41|0.1305
03:38:42|0.1305
03:38:44|0.1305
03:38:44|0.1305
03:38:46|0.1305
03:38:47|0.1305
03:38:47|0.1305
03:38:48|0.1305
03:38:50|0.1305
03:38:51|0.1305
03:38:52|0.13056
03:38:53|0.13056
03:38:53|0.13056
03:38:55|0.13056
03:38:56|0.13056
03:38:57|0.13056
03:38:58|0.13056
03:38:59|0.13056
03:39:00|0.13059
03:39:01|0.13058
03:39:02|0.13048
03:39:02|0.13058
03:39:04|0.13058
03:39:05|0.13055
03:39:05|0.13055
03:39:07|0.13055
03:39:08|0.1305
03:39:09|0.13055
03:39:10|0.13055
03:39:11|0.13055
03:39:12|0.13055
03:39:13|0.13055
03:39:14|0.13055
03:39:15|0.13055
03:39:16|0.13055
03:39:17|0.13055
03:39:18|0.13055
03:39:19|0.13055
03:39:20|0.13055
03:39:21|0.13055
03:39:22|0.13055
03:39:23|0.13055
03:39:24|0.13055
03:39:25|0.13055
03:39:26|0.13062
03:39:27|0.13061
03:39:29|0.13054
03:39:30|0.13054
03:39:31|0.13054
03:39:32|0.13054
03:39:32|0.13052
03:39:34|0.13062
03:39:34|0.13062
03:39:35|0.13062
03:39:37|0.13062
03:39:38|0.13062
03:39:38|0.13062
03:39:39|0.13062
03:39:40|0.13064
03:39:41|0.13064
03:39:42|0.13064
03:39:43|0.13064
03:39:45|0.13064
03:39:45|0.13064
03:39:47|0.13064
03:39:47|0.13064
03:39:49|0.13064
03:39:50|0.13064
03:39:50|0.13064
03:39:51|0.13063
03:39:53|0.13063
03:39:53|0.13075
03:39:54|0.13077
03:39:55|0.13077
03:39:56|0.13077
03:39:57|0.13079
03:39:58|0.13079
03:39:59|0.13079
03:40:00|0.13079
03:40:01|0.13079
03:40:03|0.1308
03:40:03|0.1308
03:40:04|0.1308
03:40:05|0.13084
03:40:06|0.13084
03:40:08|0.13084
03:40:08|0.13084
03:40:10|0.13078
03:40:11|0.13078
03:40:12|0.13075
03:40:13|0.13075
03:40:14|0.13085
03:40:16|0.13085
03:40:17|0.13085
03:40:18|0.13085
03:40:19|0.1308
03:40:20|0.1308
03:40:20|0.1308
03:40:21|0.1308
03:40:23|0.1308
03:40:23|0.1308
03:40:25|0.1308
03:40:26|0.1308
03:40:26|0.1308
03:40:28|0.1308
03:40:28|0.1308
03:40:29|0.1308
03:40:30|0.1308
03:40:31|0.1308
03:40:32|0.1308
03:40:33|0.1307
03:40:34|0.13069
03:40:35|0.13069
03:40:36|0.13069
03:40:37|0.13062
03:40:38|0.13062
03:40:39|0.13066
03:40:41|0.13066
03:40:41|0.13066
03:40:42|0.13066
03:40:43|0.13062
03:40:44|0.13062
03:40:46|0.13062
03:40:46|0.13062
03:40:47|0.13062
03:40:48|0.13062
03:40:49|0.13061
03:40:50|0.13061
03:40:51|0.13061
03:40:52|0.1306
03:40:53|0.13061
03:40:54|0.13061
03:40:55|0.13056
03:40:57|0.13056
03:40:57|0.13056
03:40:58|0.13056
03:40:59|0.13056
03:41:00|0.13056
03:41:02|0.13056
03:41:02|0.13056
03:41:03|0.13056
03:41:04|0.13056
03:41:05|0.13056
03:41:07|0.13056
03:41:08|0.13056
03:41:08|0.13054
03:41:10|0.13054
03:41:11|0.13058
03:41:12|0.13058
03:41:13|0.13058
03:41:14|0.13054
03:41:15|0.13054
03:41:16|0.13054
03:41:17|0.13047
03:41:18|0.13047
03:41:19|0.13047
03:41:20|0.13047
03:41:21|0.13047
03:41:22|0.13042
03:41:23|0.13042
03:41:24|0.13042
03:41:25|0.13036
03:41:26|0.13036
03:41:27|0.13036
03:41:28|0.13036
03:41:29|0.13036
03:41:30|0.13036
03:41:31|0.13036
03:41:32|0.13036
03:41:33|0.13036
03:41:34|0.13036
03:41:35|0.13036
03:41:36|0.13036
03:41:37|0.13036
03:41:38|0.13036
03:41:40|0.13025
03:41:41|0.13036
03:41:41|0.13036
03:41:42|0.13036
03:41:43|0.1304
03:41:45|0.1304
03:41:46|0.1304
03:41:46|0.1304
03:41:47|0.13046
03:41:49|0.13046
03:41:50|0.13046
03:41:50|0.13046
03:41:51|0.13046
03:41:53|0.13046
03:41:53|0.13046
03:41:54|0.13042
03:41:55|0.13039
03:41:56|0.13039
03:41:57|0.13043
03:41:58|0.13034
03:41:59|0.13035
03:42:00|0.13035
03:42:01|0.13035
03:42:02|0.13035
03:42:03|0.13039
03:42:04|0.13039
03:42:06|0.13039
03:42:06|0.13039
03:42:07|0.13039
03:42:08|0.13039
03:42:10|0.13039
03:42:11|0.13033
03:42:12|0.13033
03:42:14|0.13033
03:42:14|0.13033
03:42:15|0.13033
03:42:17|0.13033
03:42:18|0.13033
03:42:19|0.13026
03:42:20|0.13026
03:42:21|0.13025
03:42:22|0.1303
03:42:23|0.1303
03:42:24|0.13038
03:42:25|0.13038
03:42:25|0.13037
03:42:27|0.13037
03:42:28|0.13037
03:42:29|0.13037
03:42:29|0.13037
03:42:30|0.13037
03:42:32|0.13037
03:42:32|0.13033
03:42:34|0.13033
03:42:35|0.13033
03:42:36|0.13033
03:42:37|0.13033
03:42:38|0.13033
03:42:38|0.13033
03:42:40|0.13033
03:42:41|0.13033
03:42:42|0.13033
03:42:43|0.13033
03:42:43|0.13033
03:42:45|0.13033
03:42:46|0.13033
03:42:46|0.13033
03:42:48|0.13033
03:42:48|0.1303
03:42:50|0.1303
03:42:51|0.1303
03:42:52|0.1303
03:42:52|0.1303
03:42:54|0.13032
03:42:55|0.13032
03:42:56|0.13032
03:42:56|0.13032
03:42:58|0.13035
03:42:59|0.13033
03:43:00|0.13039
03:43:01|0.13043
03:43:02|0.13049
03:43:02|0.13049
03:43:04|0.13048
03:43:04|0.13048
03:43:06|0.1305
03:43:07|0.1305
03:43:07|0.1305
03:43:08|0.1305
03:43:10|0.1305
03:43:11|0.1305
03:43:13|0.1305
03:43:14|0.1305
03:43:15|0.1305
03:43:16|0.1305
03:43:17|0.1305
03:43:18|0.13051
03:43:19|0.1305
03:43:20|0.1305
03:43:21|0.1305
03:43:22|0.1305
03:43:23|0.13048
03:43:25|0.13048
03:43:25|0.13048
03:43:26|0.13048
03:43:28|0.13048
03:43:28|0.13048
03:43:29|0.13048
03:43:30|0.13048
03:43:32|0.13048
03:43:32|0.13048
03:43:34|0.13048
03:43:34|0.13048
03:43:35|0.13048
03:43:36|0.13048
03:43:37|0.1305
03:43:38|0.13054
03:43:39|0.13054
03:43:41|0.13054
03:43:42|0.13048
03:43:43|0.13048
03:43:44|0.13048
03:43:45|0.13048
03:43:46|0.13048
03:43:47|0.13048
03:43:47|0.13048
03:43:49|0.13048
03:43:50|0.13048
03:43:50|0.13048
03:43:52|0.13048
03:43:53|0.13048
03:43:54|0.13048
03:43:55|0.13048
03:43:55|0.13048
03:43:57|0.13048
03:43:58|0.13048
03:43:59|0.13048
03:44:00|0.13048
03:44:01|0.13048
03:44:02|0.13044
03:44:03|0.13034
03:44:04|0.13044
03:44:05|0.13045
03:44:06|0.13045
03:44:07|0.13045
03:44:08|0.13045
03:44:09|0.13045
03:44:10|0.13045
03:44:11|0.13045
03:44:13|0.13042
03:44:13|0.13042
03:44:14|0.13042
03:44:16|0.13042
03:44:17|0.13042
03:44:18|0.1304
03:44:19|0.1304
03:44:20|0.1304
03:44:21|0.1304
03:44:22|0.1304
03:44:23|0.1304
03:44:24|0.1304
03:44:25|0.1303
03:44:26|0.1303
03:44:27|0.1303
03:44:28|0.1303
03:44:29|0.1303
03:44:30|0.1303
03:44:31|0.1303
03:44:32|0.1303
03:44:33|0.1303
03:44:34|0.1303
03:44:35|0.1303
03:44:36|0.1303
03:44:37|0.1303
03:44:38|0.1303
03:44:39|0.1303
03:44:40|0.1303
03:44:41|0.1303
03:44:42|0.13025
03:44:43|0.13025
03:44:44|0.13025
03:44:45|0.13025
03:44:46|0.13025
03:44:47|0.13028
03:44:48|0.13028
03:44:49|0.13028
03:44:50|0.13028
03:44:52|0.13021
03:44:53|0.1302
03:44:53|0.1302
03:44:54|0.13021
03:44:55|0.1302
03:44:56|0.1302
03:44:58|0.1302
03:44:59|0.13
03:44:59|0.13
03:45:00|0.13
03:45:02|0.13
03:45:02|0.13
03:45:04|0.13
03:45:05|0.1301
03:45:05|0.13017
03:45:07|0.13018
03:45:08|0.13018
03:45:09|0.13018
03:45:10|0.13011
03:45:11|0.13011
03:45:12|0.13011
03:45:13|0.13011
03:45:15|0.13013
03:45:15|0.13021
03:45:16|0.13021
03:45:17|0.13021
03:45:19|0.13021
03:45:19|0.13021
03:45:20|0.13022
03:45:21|0.13022
03:45:23|0.13029
03:45:23|0.1303
03:45:24|0.1303
03:45:26|0.13028
03:45:27|0.13028
03:45:28|0.13028
03:45:29|0.13028
03:45:30|0.13034
03:45:31|0.13034
03:45:32|0.13034
03:45:33|0.13034
03:45:34|0.13033
03:45:35|0.1304
03:45:36|0.1304
03:45:37|0.1304
03:45:39|0.1304
03:45:39|0.1304
03:45:40|0.13042
03:45:41|0.13042
03:45:42|0.13042
03:45:43|0.13042
03:45:44|0.13042
03:45:45|0.13042
03:45:46|0.13042
03:45:47|0.13037
03:45:48|0.13037
03:45:49|0.13037
03:45:50|0.13042
03:45:51|0.13042
03:45:52|0.13042
03:45:53|0.13042
03:45:54|0.13047
03:45:55|0.13047
03:45:56|0.13052
03:45:57|0.13052
03:45:58|0.13052
03:45:59|0.13052
03:46:00|0.13052
03:46:01|0.13061
03:46:02|0.13061
03:46:03|0.13061
03:46:04|0.13061
03:46:05|0.13061
03:46:06|0.13061
03:46:07|0.13058
03:46:08|0.13058
03:46:09|0.13058
03:46:10|0.13058
03:46:11|0.13058
03:46:12|0.13058
03:46:14|0.13053
03:46:15|0.13053
03:46:16|0.13053
03:46:17|0.13053
03:46:18|0.13053
03:46:20|0.13053
03:46:20|0.13053
03:46:21|0.13053
03:46:22|0.13053
03:46:23|0.13054
03:46:24|0.13054
03:46:25|0.13054
03:46:26|0.13054
03:46:27|0.13053
03:46:28|0.13053
03:46:29|0.13061
03:46:30|0.13061
03:46:31|0.13061
03:46:32|0.13061
03:46:33|0.13061
03:46:34|0.13058
03:46:35|0.13058
03:46:36|0.13058
03:46:37|0.13058
03:46:38|0.13058
03:46:39|0.13063
03:46:40|0.13063
03:46:41|0.13055
03:46:42|0.13055
03:46:43|0.13054
03:46:44|0.13054
03:46:45|0.13066
03:46:46|0.13066
03:46:47|0.13066
03:46:48|0.13066
03:46:49|0.13066
03:46:50|0.13066
03:46:51|0.13066
03:46:52|0.13066
03:46:53|0.13066
03:46:54|0.13067
03:46:55|0.13076
03:46:56|0.13076
03:46:57|0.13076
03:46:58|0.13076
03:46:59|0.13076
03:47:00|0.13076
03:47:01|0.13079
03:47:02|0.13079
03:47:03|0.13079
03:47:04|0.13068
03:47:05|0.13077
03:47:06|0.13077
03:47:07|0.13077
03:47:08|0.13077
03:47:09|0.13077
03:47:10|0.13077
03:47:11|0.13077
03:47:12|0.13077
03:47:13|0.13077
03:47:14|0.13082
03:47:15|0.13082
03:47:17|0.13082
03:47:18|0.13082
03:47:19|0.13082
03:47:20|0.13082
03:47:21|0.13082
03:47:22|0.13082
03:47:23|0.13082
03:47:24|0.13082
03:47:25|0.13082
03:47:26|0.13082
03:47:27|0.13082
03:47:28|0.13082
03:47:29|0.13067
03:47:30|0.13067
03:47:31|0.13067
03:47:32|0.13067
03:47:33|0.13067
03:47:35|0.13067
03:47:35|0.13067
03:47:36|0.13067
03:47:37|0.13067
03:47:38|0.13067
03:47:39|0.13059
03:47:40|0.13059
03:47:41|0.13067
03:47:42|0.13067
03:47:43|0.13072
03:47:44|0.13072
03:47:45|0.13072
03:47:46|0.13072
03:47:47|0.13072
03:47:48|0.13072
03:47:49|0.13072
03:47:50|0.13072
03:47:51|0.13072
03:47:52|0.13072
03:47:53|0.13072
03:47:54|0.13082
03:47:55|0.13082
03:47:56|0.13086
03:47:57|0.13086
03:47:59|0.13086
03:47:59|0.13096
03:48:00|0.13096
03:48:01|0.13096
03:48:03|0.13088
03:48:03|0.13088
03:48:04|0.13088
03:48:05|0.13087
03:48:06|0.13087
03:48:08|0.13087
03:48:08|0.13098
03:48:09|0.13098
03:48:10|0.13098
03:48:11|0.13081
03:48:12|0.13081
03:48:13|0.13081
03:48:14|0.13081
03:48:16|0.13081
03:48:18|0.13081
03:48:18|0.13081
03:48:19|0.13081
03:48:21|0.13081
03:48:22|0.13081
03:48:23|0.13082
03:48:24|0.1309
03:48:25|0.13081
03:48:26|0.13087
03:48:27|0.13087
03:48:28|0.13087
03:48:30|0.13087
03:48:30|0.13087
03:48:31|0.13087
03:48:32|0.13087
03:48:33|0.13087
03:48:34|0.13087
03:48:35|0.13097
03:48:36|0.1309
03:48:37|0.1309
03:48:38|0.1309
03:48:39|0.13099
03:48:41|0.13099
03:48:41|0.13099
03:48:43|0.13099
03:48:43|0.13095
03:48:45|0.13095
03:48:45|0.13095
03:48:46|0.13095
03:48:47|0.13095
03:48:48|0.1309
03:48:49|0.1309
03:48:51|0.1309
03:48:52|0.1309
03:48:52|0.1309
03:48:53|0.1309
03:48:54|0.1309
03:48:55|0.1309
03:48:57|0.1309
03:48:57|0.1309
03:48:58|0.1309
03:48:59|0.1309
03:49:00|0.1309
03:49:01|0.1309
03:49:03|0.1309
03:49:04|0.1309
03:49:05|0.1309
03:49:06|0.1309
03:49:06|0.13078
03:49:08|0.13078
03:49:09|0.13071
03:49:10|0.13067
03:49:11|0.13066
03:49:12|0.13066
03:49:13|0.13066
03:49:14|0.13064
03:49:15|0.13064
03:49:16|0.13064
03:49:18|0.13066
03:49:19|0.13066
03:49:20|0.13066
03:49:21|0.13066
03:49:22|0.13066
03:49:24|0.13065
03:49:25|0.13065
03:49:26|0.13065
03:49:27|0.13065
03:49:29|0.13065
03:49:29|0.13065
03:49:30|0.13061
03:49:31|0.13058
03:49:32|0.13059
03:49:33|0.13059
03:49:34|0.13059
03:49:35|0.13065
03:49:36|0.13066
03:49:37|0.13061
03:49:38|0.13061
03:49:39|0.13061
03:49:40|0.13061
03:49:41|0.13061
03:49:42|0.13061
03:49:43|0.13061
03:49:44|0.13061
03:49:45|0.13061
03:49:46|0.13061
03:49:47|0.13063
03:49:48|0.13063
03:49:49|0.13063
03:49:50|0.13063
03:49:51|0.13063
03:49:52|0.13063
03:49:53|0.13066
03:49:54|0.13064
03:49:55|0.13065
03:49:56|0.13065
03:49:57|0.13078
03:49:58|0.13085
03:49:59|0.13076
03:50:00|0.13076
03:50:01|0.13076
03:50:02|0.13074
03:50:03|0.13074
03:50:04|0.13074
03:50:05|0.13077
03:50:06|0.13077
03:50:07|0.13077
03:50:08|0.13077
03:50:09|0.13077
03:50:10|0.13073
03:50:11|0.13073
03:50:12|0.13073
03:50:13|0.13073
03:50:14|0.13073
03:50:15|0.13073
03:50:16|0.13073
03:50:18|0.13073
03:50:19|0.13073
03:50:20|0.13073
03:50:21|0.13073
03:50:23|0.13077
03:50:23|0.13077
03:50:24|0.13077
03:50:25|0.13077
03:50:26|0.13074
03:50:27|0.13074
03:50:28|0.13074
03:50:29|0.13074
03:50:30|0.1307
03:50:31|0.13068
03:50:32|0.13066
03:50:34|0.13063
03:50:34|0.13063
03:50:35|0.13071
03:50:36|0.13071
03:50:37|0.13061
03:50:38|0.13061
03:50:40|0.13061
03:50:40|0.13061
03:50:42|0.13069
03:50:43|0.13069
03:50:43|0.13069
03:50:44|0.13072
03:50:46|0.13072
03:50:46|0.13072
03:50:47|0.13072
03:50:49|0.13073
03:50:49|0.13074
03:50:50|0.13074
03:50:51|0.13074
03:50:53|0.13074
03:50:53|0.13077
03:50:54|0.13077
03:50:55|0.13074
03:50:56|0.13074
03:50:57|0.13074
03:50:58|0.13074
03:50:59|0.13074
03:51:00|0.13074
03:51:01|0.13074
03:51:02|0.13083
03:51:03|0.13084
03:51:04|0.13076
03:51:05|0.13076
03:51:06|0.13091
03:51:07|0.13083
03:51:08|0.13083
03:51:09|0.13083
03:51:10|0.13083
03:51:11|0.13083
03:51:12|0.13083
03:51:13|0.13083
03:51:14|0.13083
03:51:15|0.13083
03:51:16|0.13088
03:51:17|0.13084
03:51:18|0.13084
03:51:20|0.13084
03:51:21|0.13083
03:51:22|0.13083
03:51:23|0.13083
03:51:24|0.13081
03:51:25|0.13081
03:51:26|0.13081
03:51:27|0.13081
03:51:29|0.13083
03:51:30|0.13083
03:51:31|0.1308
03:51:32|0.1308
03:51:33|0.13063
03:51:33|0.13072
03:51:34|0.13072
03:51:35|0.13072
03:51:37|0.13072
03:51:37|0.13072
03:51:38|0.13072
03:51:40|0.13072
03:51:40|0.13072
03:51:41|0.13072
03:51:42|0.13072
03:51:43|0.13072
03:51:44|0.13076
03:51:45|0.13081
03:51:46|0.13081
03:51:47|0.13081
03:51:49|0.1307
03:51:50|0.1307
03:51:51|0.1307
03:51:52|0.1307
03:51:53|0.1307
03:51:53|0.1307
03:51:55|0.1307
03:51:56|0.1307
03:51:57|0.1307
03:51:58|0.1307
03:51:59|0.1307
03:52:00|0.1307
03:52:00|0.1307
03:52:01|0.13071
03:52:02|0.13068
03:52:03|0.13068
03:52:05|0.13068
03:52:06|0.13068
03:52:07|0.13068
03:52:08|0.13068
03:52:09|0.13068
03:52:10|0.13068
03:52:11|0.13063
03:52:12|0.13063
03:52:12|0.13063
03:52:14|0.13063
03:52:15|0.13061
03:52:15|0.13061
03:52:17|0.13061
03:52:17|0.13061
03:52:19|0.13061
03:52:20|0.13061
03:52:21|0.13063
03:52:23|0.13063
03:52:23|0.13063
03:52:25|0.13066
03:52:26|0.13066
03:52:27|0.13066
03:52:27|0.13066
03:52:29|0.13066
03:52:31|0.13066
03:52:32|0.13066
03:52:33|0.13066
03:52:33|0.13066
03:52:35|0.13066
03:52:36|0.13066
03:52:37|0.13066
03:52:38|0.13066
03:52:39|0.13066
03:52:40|0.13066
03:52:41|0.13066
03:52:42|0.13066
03:52:43|0.13066
03:52:44|0.13066
03:52:45|0.13066
03:52:46|0.13066
03:52:47|0.13066
03:52:48|0.13066
03:52:49|0.13066
03:52:50|0.13066
03:52:51|0.13066
03:52:52|0.13066
03:52:53|0.13066
03:52:54|0.13066
03:52:55|0.13066
03:52:56|0.13066
03:52:57|0.13066
03:52:58|0.13066
03:52:59|0.13066
03:53:00|0.13066
03:53:01|0.13066
03:53:02|0.13066
03:53:03|0.13066
03:53:04|0.13066
03:53:05|0.13066
03:53:06|0.13066
03:53:07|0.13066
03:53:08|0.13066
03:53:09|0.13066
03:53:10|0.13066
03:53:11|0.13071
03:53:12|0.13071
03:53:13|0.13071
03:53:14|0.13071
03:53:15|0.13077
03:53:16|0.13074
03:53:17|0.13077
03:53:18|0.13077
03:53:19|0.13077
03:53:20|0.13077
03:53:22|0.13077
03:53:22|0.13079
03:53:24|0.13079
03:53:25|0.13078
03:53:26|0.13076
03:53:27|0.13073
03:53:28|0.13073
03:53:29|0.13073
03:53:30|0.13073
03:53:31|0.13073
03:53:31|0.13073
03:53:33|0.13073
03:53:33|0.13073
03:53:35|0.13071
03:53:36|0.13071
03:53:37|0.13071
03:53:38|0.13066
03:53:39|0.13066
03:53:40|0.13066
03:53:41|0.13066
03:53:42|0.13066
03:53:43|0.13066
03:53:44|0.13066
03:53:45|0.13066
03:53:46|0.13066
03:53:47|0.13066
03:53:48|0.13066
03:53:48|0.13066
03:53:49|0.13066
03:53:51|0.13066
03:53:52|0.13066
03:53:53|0.13066
03:53:54|0.13066
03:53:55|0.13066
03:53:56|0.13066
03:53:57|0.13066
03:53:58|0.13066
03:53:59|0.13066
03:54:00|0.13066
03:54:01|0.13066
03:54:01|0.13066
03:54:03|0.13066
03:54:03|0.13066
03:54:05|0.13066
03:54:05|0.13066
03:54:06|0.13083
03:54:08|0.13083
03:54:08|0.13083
03:54:10|0.13083
03:54:11|0.13083
03:54:11|0.13083
03:54:13|0.13083
03:54:14|0.13083
03:54:14|0.13078
03:54:16|0.13078
03:54:17|0.13078
03:54:18|0.13078
03:54:18|0.13078
03:54:19|0.13078
03:54:21|0.13078
03:54:22|0.13078
03:54:24|0.13078
03:54:25|0.13078
03:54:26|0.13078
03:54:27|0.13083
03:54:28|0.13083
03:54:29|0.13083
03:54:30|0.13083
03:54:32|0.13077
03:54:33|0.13077
03:54:33|0.13077
03:54:34|0.13077
03:54:35|0.13077
03:54:37|0.13077
03:54:37|0.13077
03:54:38|0.13076
03:54:40|0.13076
03:54:40|0.13076
03:54:42|0.13076
03:54:43|0.13076
03:54:43|0.13074
03:54:45|0.13074
03:54:45|0.13068
03:54:46|0.13068
03:54:48|0.13066
03:54:48|0.13066
03:54:50|0.13066
03:54:50|0.13066
03:54:52|0.13064
03:54:52|0.13064
03:54:54|0.13065
03:54:54|0.13065
03:54:55|0.13065
03:54:56|0.13065
03:54:57|0.13065
03:54:58|0.13065
03:54:59|0.13062
03:55:00|0.13061
03:55:02|0.13061
03:55:02|0.13061
03:55:03|0.13061
03:55:04|0.13061
03:55:05|0.13062
03:55:06|0.13061
03:55:07|0.13061
03:55:08|0.13061
03:55:09|0.13061
03:55:11|0.13061
03:55:12|0.13061
03:55:13|0.13061
03:55:14|0.13061
03:55:14|0.13061
03:55:16|0.13061
03:55:17|0.13061
03:55:18|0.13058
03:55:19|0.13056
03:55:19|0.13055
03:55:20|0.13055
03:55:22|0.13055
03:55:23|0.13055
03:55:24|0.13055
03:55:25|0.13058
03:55:26|0.13058
03:55:27|0.13058
03:55:28|0.13058
03:55:29|0.13058
03:55:30|0.13058
03:55:31|0.13074
03:55:32|0.13074
03:55:33|0.13082
03:55:34|0.13083
03:55:35|0.13083
03:55:36|0.13083
03:55:37|0.13083
03:55:38|0.13068
03:55:39|0.13066
03:55:40|0.13066
03:55:41|0.13066
03:55:42|0.13066
03:55:43|0.13066
03:55:45|0.13066
03:55:46|0.13066
03:55:47|0.13066
03:55:47|0.13066
03:55:48|0.13066
03:55:49|0.13066
03:55:50|0.13066
03:55:52|0.13066
03:55:53|0.13066
03:55:53|0.13079
03:55:54|0.13079
03:55:56|0.13079
03:55:57|0.13079
03:55:58|0.13079
03:55:59|0.13079
03:55:59|0.13079
03:56:00|0.13079
03:56:02|0.13079
03:56:02|0.13086
03:56:03|0.13086
03:56:04|0.13086
03:56:06|0.13083
03:56:06|0.13083
03:56:07|0.13091
03:56:08|0.13091
03:56:09|0.13091
03:56:11|0.13091
03:56:11|0.13091
03:56:13|0.13091
03:56:13|0.13087
03:56:14|0.13087
03:56:15|0.13087
03:56:16|0.13087
03:56:17|0.13087
03:56:18|0.13094
03:56:19|0.13094
03:56:20|0.13094
03:56:21|0.13097
03:56:22|0.13097
03:56:24|0.13084
03:56:25|0.13084
03:56:26|0.13084
03:56:28|0.13084
03:56:28|0.13084
03:56:30|0.13084
03:56:31|0.13084
03:56:32|0.13084
03:56:33|0.13084
03:56:34|0.13085
03:56:35|0.13085
03:56:36|0.13085
03:56:37|0.13085
03:56:38|0.13085
03:56:39|0.13085
03:56:40|0.13085
03:56:41|0.13085
03:56:42|0.13085
03:56:43|0.13085
03:56:44|0.13085
03:56:45|0.13085
03:56:46|0.13095
03:56:47|0.13095
03:56:47|0.13084
03:56:48|0.13084
03:56:50|0.13084
03:56:50|0.13084
03:56:52|0.13084
03:56:53|0.13084
03:56:54|0.13084
03:56:55|0.13084
03:56:55|0.13084
03:56:57|0.13084
03:56:58|0.13084
03:56:59|0.13084
03:57:00|0.13084
03:57:01|0.13084
03:57:02|0.13084
03:57:04|0.13084
03:57:04|0.13084
03:57:05|0.13084
03:57:06|0.13084
03:57:08|0.13084
03:57:09|0.13084
03:57:09|0.13084
03:57:11|0.13084
03:57:12|0.13084
03:57:13|0.13084
03:57:14|0.13084
03:57:15|0.13084
03:57:15|0.13084
03:57:17|0.13084
03:57:18|0.13084
03:57:19|0.13084
03:57:19|0.13084
03:57:20|0.13086
03:57:22|0.13086
03:57:22|0.13086
03:57:24|0.13086
03:57:26|0.13086
03:57:27|0.13086
03:57:28|0.13086
03:57:28|0.13086
03:57:30|0.13086
03:57:32|0.13086
03:57:33|0.13086
03:57:34|0.13086
03:57:35|0.13086
03:57:35|0.13086
03:57:37|0.13084
03:57:37|0.13084
03:57:39|0.13084
03:57:39|0.13084
03:57:40|0.13084
03:57:42|0.13084
03:57:43|0.13085
03:57:43|0.13084
03:57:44|0.13084
03:57:46|0.13084
03:57:46|0.13085
03:57:47|0.13085
03:57:48|0.13084
03:57:49|0.13084
03:57:50|0.13084
03:57:52|0.13084
03:57:52|0.13084
03:57:53|0.13084
03:57:55|0.13084
03:57:55|0.13084
03:57:56|0.13084
03:57:58|0.13084
03:57:59|0.13078
03:57:59|0.13078
03:58:01|0.13078
03:58:01|0.13078
03:58:02|0.13078
03:58:03|0.13078
03:58:05|0.13078
03:58:06|0.13078
03:58:06|0.13075
03:58:07|0.13075
03:58:08|0.13075
03:58:09|0.13075
03:58:10|0.13066
03:58:11|0.13066
03:58:12|0.13066
03:58:13|0.1306
03:58:14|0.1306
03:58:15|0.1306
03:58:17|0.1306
03:58:17|0.1306
03:58:18|0.1306
03:58:19|0.1306
03:58:21|0.1306
03:58:22|0.13061
03:58:23|0.13061
03:58:24|0.13061
03:58:24|0.13061
03:58:26|0.13061
03:58:27|0.13061
03:58:28|0.13061
03:58:29|0.13076
03:58:30|0.13076
03:58:31|0.13076
03:58:32|0.13076
03:58:33|0.13076
03:58:34|0.13076
03:58:35|0.13078
03:58:36|0.13078
03:58:37|0.13077
03:58:38|0.13071
03:58:39|0.13078
03:58:40|0.13078
03:58:42|0.13078
03:58:43|0.13078
03:58:43|0.13079
03:58:44|0.13079
03:58:45|0.13079
03:58:46|0.13052
03:58:47|0.13052
03:58:48|0.13052
03:58:49|0.13052
03:58:51|0.13052
03:58:52|0.13052
03:58:54|0.13052
03:58:54|0.13052
03:58:55|0.13052
03:58:57|0.13052
03:58:57|0.13065
03:58:58|0.13069
03:58:59|0.13069
03:59:01|0.13069
03:59:02|0.13069
03:59:03|0.13069
03:59:03|0.13069
03:59:05|0.13072
03:59:06|0.13072
03:59:07|0.13072
03:59:08|0.13072
03:59:09|0.13072
03:59:10|0.13072
03:59:11|0.13072
03:59:12|0.13072
03:59:13|0.13072
03:59:13|0.13072
03:59:14|0.13072
03:59:16|0.13072
03:59:17|0.13072
03:59:18|0.13072
03:59:18|0.13072
03:59:19|0.13072
03:59:21|0.13072
03:59:22|0.13072
03:59:23|0.13072
03:59:23|0.13072
03:59:25|0.13072
03:59:26|0.13072
03:59:28|0.13072
03:59:29|0.13078
03:59:30|0.13072
03:59:31|0.13072
03:59:33|0.13072
03:59:33|0.13078
03:59:35|0.13078
03:59:35|0.13078
03:59:36|0.13078
03:59:38|0.13078
03:59:38|0.13078
03:59:40|0.13078
03:59:41|0.13078
03:59:42|0.13078
03:59:42|0.13078
03:59:43|0.13078
03:59:45|0.13078
03:59:45|0.13078
03:59:46|0.13078
03:59:48|0.13078
03:59:48|0.13078
03:59:49|0.13078
03:59:50|0.13078
03:59:51|0.13078
03:59:52|0.13078
03:59:53|0.13078
03:59:54|0.13078
03:59:55|0.13078
03:59:56|0.13078
03:59:57|0.13078
03:59:59|0.13078
03:59:59|0.13078
04:00:00|0.13078
04:00:01|0.13078
04:00:02|0.13078
04:00:04|0.13078
04:00:04|0.13078
04:00:05|0.13078
04:00:07|0.13088
04:00:07|0.13088
04:00:09|0.13088
04:00:09|0.13088
04:00:11|0.13088
04:00:12|0.13088
04:00:12|0.13088
04:00:13|0.13088
04:00:15|0.13088
04:00:15|0.13088
04:00:17|0.1308
04:00:17|0.1308
04:00:19|0.1308
04:00:19|0.13078
04:00:21|0.13078
04:00:22|0.13078
04:00:23|0.13088
04:00:24|0.13089
04:00:25|0.1309
04:00:26|0.13091
04:00:27|0.13091
04:00:29|0.13091
04:00:29|0.13091
04:00:31|0.13091
04:00:31|0.13091
04:00:33|0.13091
04:00:34|0.13091
04:00:35|0.13091
04:00:36|0.13091
04:00:37|0.13091
04:00:38|0.13091
04:00:39|0.13092
04:00:40|0.13092
04:00:41|0.13091
04:00:42|0.13083
04:00:43|0.1309
04:00:44|0.13082
04:00:45|0.13093
04:00:46|0.13093
04:00:47|0.13093
04:00:48|0.13093
04:00:49|0.13093
04:00:50|0.13093
04:00:51|0.13093
04:00:52|0.13093
04:00:53|0.13091
04:00:54|0.13094
04:00:55|0.13091
04:00:56|0.13091
04:00:57|0.13091
04:00:58|0.13091
04:00:59|0.13091
04:01:00|0.13091
04:01:01|0.1308
04:01:02|0.1308
04:01:03|0.1308
04:01:04|0.1308
04:01:05|0.1308
04:01:06|0.1308
04:01:07|0.1308
04:01:08|0.13087
04:01:09|0.13087
04:01:10|0.13087
04:01:11|0.13087
04:01:12|0.13087
04:01:13|0.13087
04:01:14|0.13087
04:01:15|0.13087
04:01:17|0.13087
04:01:17|0.13087
04:01:18|0.13087
04:01:19|0.1309
04:01:21|0.1309
04:01:22|0.1309
04:01:22|0.1308
04:01:23|0.1308
04:01:24|0.1308
04:01:25|0.1308
04:01:26|0.1308
04:01:27|0.1308
04:01:29|0.1308
04:01:30|0.1308
04:01:32|0.1308
04:01:33|0.1308
04:01:34|0.1308
04:01:35|0.1308
04:01:36|0.1308
04:01:37|0.1308
04:01:37|0.1308
04:01:39|0.1308
04:01:40|0.1308
04:01:41|0.1308
04:01:41|0.1308
04:01:43|0.1308
04:01:44|0.1308
04:01:44|0.1308
04:01:46|0.1308
04:01:46|0.1308
04:01:47|0.1308
04:01:48|0.1308
04:01:50|0.1308
04:01:50|0.1308
04:01:52|0.1308
04:01:53|0.1308
04:01:54|0.13086
04:01:55|0.13086
04:01:55|0.13086
04:01:56|0.13086
04:01:57|0.13086
04:01:58|0.13086
04:01:59|0.13086
04:02:00|0.13086
04:02:02|0.13086
04:02:02|0.13086
04:02:04|0.13086
04:02:04|0.13086
04:02:06|0.1308
04:02:06|0.13069
04:02:08|0.13069
04:02:08|0.13061
04:02:10|0.13061
04:02:11|0.13052
04:02:12|0.13052
04:02:13|0.13053
04:02:14|0.13053
04:02:14|0.13053
04:02:16|0.13053
04:02:16|0.13053
04:02:17|0.13053
04:02:19|0.13052
04:02:20|0.13052
04:02:21|0.13052
04:02:21|0.13065
04:02:23|0.13058
04:02:24|0.13058
04:02:25|0.13058
04:02:26|0.13058
04:02:27|0.13058
04:02:28|0.13058
04:02:29|0.13058
04:02:30|0.13058
04:02:31|0.13058
04:02:32|0.13058
04:02:34|0.13058
04:02:35|0.13058
04:02:36|0.13058
04:02:36|0.13058
04:02:38|0.13058
04:02:39|0.13058
04:02:40|0.13058
04:02:41|0.13058
04:02:42|0.1305
04:02:43|0.13058
04:02:45|0.13058
04:02:45|0.13058
04:02:46|0.13058
04:02:47|0.13058
04:02:49|0.13058
04:02:49|0.13058
04:02:50|0.13058
04:02:51|0.13058
04:02:52|0.13058
04:02:53|0.13058
04:02:54|0.13058
04:02:55|0.13058
04:02:56|0.13058
04:02:57|0.13058
04:02:58|0.13061
04:02:59|0.13061
04:03:00|0.13061
04:03:01|0.13061
04:03:02|0.13061
04:03:03|0.13061
04:03:04|0.13061
04:03:06|0.1305
04:03:06|0.13044
04:03:08|0.13048
04:03:09|0.13052
04:03:10|0.13052
04:03:10|0.1305
04:03:12|0.1305
04:03:12|0.1305
04:03:13|0.1305
04:03:15|0.1305
04:03:15|0.13052
04:03:16|0.13056
04:03:18|0.13056
04:03:19|0.13043
04:03:20|0.13043
04:03:20|0.13035
04:03:22|0.13035
04:03:23|0.13035
04:03:24|0.13035
04:03:25|0.13035
04:03:26|0.13035
04:03:27|0.13035
04:03:27|0.13035
04:03:29|0.13035
04:03:29|0.13035
04:03:31|0.13034
04:03:32|0.13034
04:03:34|0.13034
04:03:35|0.13034
04:03:36|0.13034
04:03:37|0.13034
04:03:38|0.13034
04:03:39|0.13046
04:03:40|0.13046
04:03:41|0.13046
04:03:42|0.13046
04:03:44|0.13046
04:03:44|0.13046
04:03:45|0.13046
04:03:46|0.13046
04:03:47|0.13046
04:03:48|0.13046
04:03:49|0.13046
04:03:50|0.13046
04:03:51|0.13046
04:03:53|0.13045
04:03:54|0.13045
04:03:55|0.13045
04:03:56|0.13045
04:03:57|0.13045
04:03:58|0.13045
04:03:58|0.13045
04:04:00|0.13056
04:04:01|0.1306
04:04:02|0.1306
04:04:02|0.13065
04:04:04|0.13065
04:04:05|0.13065
04:04:06|0.13065
04:04:07|0.13065
04:04:07|0.13065
04:04:08|0.13065
04:04:09|0.13065
04:04:11|0.13065
04:04:11|0.13065
04:04:13|0.13065
04:04:14|0.13065
04:04:15|0.13065
04:04:16|0.13074
04:04:17|0.13074
04:04:17|0.13074
04:04:19|0.13074
04:04:20|0.13074
04:04:20|0.13074
04:04:22|0.13066
04:04:23|0.13057
04:04:24|0.13057
04:04:25|0.13066
04:04:26|0.13066
04:04:27|0.13066
04:04:28|0.13066
04:04:29|0.13066
04:04:30|0.13066
04:04:31|0.13066
04:04:33|0.13066
04:04:34|0.13066
04:04:35|0.13065
04:04:36|0.13065
04:04:37|0.13065
04:04:37|0.13065
04:04:38|0.13065
04:04:40|0.13065
04:04:41|0.13065
04:04:41|0.13065
04:04:43|0.13065
04:04:44|0.13065
04:04:45|0.13065
04:04:46|0.1305
04:04:47|0.1305
04:04:47|0.1305
04:04:48|0.1305
04:04:49|0.1305
04:04:51|0.1305
04:04:52|0.1305
04:04:53|0.1305
04:04:54|0.1305
04:04:55|0.1305
04:04:56|0.1305
04:04:57|0.1305
04:04:58|0.1305
04:05:00|0.1305
04:05:00|0.1305
04:05:01|0.1305
04:05:02|0.1305
04:05:03|0.1305
04:05:04|0.1305
04:05:05|0.1305
04:05:06|0.1305
04:05:07|0.1305
04:05:08|0.13044
04:05:09|0.13044
04:05:10|0.13044
04:05:11|0.13044
04:05:12|0.13044
04:05:13|0.13044
04:05:14|0.13031
04:05:15|0.13031
04:05:16|0.13031
04:05:17|0.13031
04:05:18|0.13031
04:05:19|0.13041
04:05:20|0.13041
04:05:21|0.13041
04:05:22|0.13044
04:05:23|0.13047
04:05:24|0.13047
04:05:25|0.13045
04:05:26|0.13045
04:05:27|0.13045
04:05:28|0.13045
04:05:29|0.13045
04:05:30|0.13045
04:05:31|0.13045
04:05:32|0.13045
04:05:34|0.13045
04:05:35|0.13045
04:05:36|0.13045
04:05:37|0.13045
04:05:39|0.13042
04:05:39|0.13042
04:05:40|0.13042
04:05:41|0.13042
04:05:42|0.13042
04:05:43|0.13044
04:05:44|0.13044
04:05:45|0.13044
04:05:46|0.13031
04:05:47|0.13031
04:05:48|0.13031
04:05:49|0.13031
04:05:50|0.13031
04:05:51|0.13031
04:05:52|0.13031
04:05:53|0.13031
04:05:54|0.13031
04:05:55|0.13031
04:05:56|0.13031
04:05:57|0.13031
04:05:58|0.13031
04:05:59|0.13031
04:06:00|0.13039
04:06:01|0.13039
04:06:02|0.13039
04:06:03|0.13039
04:06:04|0.13039
04:06:05|0.13039
04:06:06|0.13039
04:06:07|0.13039
04:06:08|0.13035
04:06:09|0.13039
04:06:10|0.13039
04:06:11|0.13041
04:06:12|0.13041
04:06:13|0.13039
04:06:14|0.13054
04:06:15|0.13054
04:06:16|0.13057
04:06:17|0.13057
04:06:18|0.13057
04:06:19|0.13057
04:06:20|0.13057
04:06:21|0.13057
04:06:22|0.13057
04:06:23|0.13057
04:06:24|0.13057
04:06:25|0.1305
04:06:26|0.1305
04:06:27|0.1305
04:06:28|0.13054
04:06:29|0.13054
04:06:30|0.13054
04:06:31|0.13054
04:06:32|0.13054
04:06:33|0.13054
04:06:34|0.13054
04:06:36|0.13054
04:06:37|0.13055
04:06:38|0.13055
04:06:39|0.13055
04:06:40|0.13055
04:06:41|0.13054
04:06:42|0.13054
04:06:43|0.13054
04:06:44|0.13054
04:06:45|0.13054
04:06:46|0.13054
04:06:47|0.13054
04:06:48|0.13054
04:06:50|0.13044
04:06:50|0.13044
04:06:51|0.13044
04:06:52|0.13044
04:06:53|0.13045
04:06:54|0.13045
04:06:55|0.13045
04:06:56|0.13045
04:06:57|0.13045
04:06:58|0.13045
04:06:59|0.13045
04:07:00|0.13045
04:07:01|0.13045
04:07:02|0.13045
04:07:03|0.13045
04:07:04|0.13045
04:07:06|0.13045
04:07:07|0.13045
04:07:07|0.13045
04:07:09|0.13045
04:07:09|0.13045
04:07:10|0.13045
04:07:11|0.13062
04:07:12|0.13062
04:07:13|0.13062
04:07:14|0.13062
04:07:15|0.13061
04:07:16|0.13059
04:07:17|0.13063
04:07:18|0.13063
04:07:19|0.13063
04:07:21|0.13058
04:07:21|0.13058
04:07:22|0.13058
04:07:24|0.13058
04:07:24|0.13058
04:07:25|0.13055
04:07:26|0.13055
04:07:27|0.13055
04:07:28|0.13055
04:07:30|0.13055
04:07:30|0.13055
04:07:31|0.13055
04:07:33|0.13055
04:07:34|0.13055
04:07:35|0.13061
04:07:37|0.13054
04:07:38|0.13054
04:07:39|0.13054
04:07:40|0.13054
04:07:41|0.13054
04:07:42|0.13054
04:07:43|0.13054
04:07:45|0.13054
04:07:45|0.13054
04:07:46|0.13054
04:07:47|0.13054
04:07:48|0.13054
04:07:49|0.13054
04:07:51|0.13054
04:07:52|0.13055
04:07:53|0.13055
04:07:54|0.13055
04:07:54|0.13055
04:07:56|0.13049
04:07:57|0.13049
04:07:58|0.13049
04:07:59|0.13049
04:08:00|0.13049
04:08:01|0.13049
04:08:02|0.13049
04:08:03|0.13049
04:08:04|0.13054
04:08:05|0.13054
04:08:06|0.13054
04:08:07|0.13054
04:08:08|0.13054
04:08:09|0.13054
04:08:10|0.13054
04:08:11|0.13053
04:08:12|0.13057
04:08:13|0.13057
04:08:14|0.1307
04:08:15|0.1306
04:08:16|0.1306
04:08:17|0.1306
04:08:18|0.1306
04:08:19|0.1306
04:08:20|0.1306
04:08:21|0.13076
04:08:22|0.13076
04:08:23|0.13076
04:08:24|0.13076
04:08:25|0.13076
04:08:26|0.13076
04:08:27|0.13076
04:08:28|0.13076
04:08:29|0.13076
04:08:30|0.13076
04:08:31|0.13076
04:08:32|0.13076
04:08:33|0.1307
04:08:34|0.1307
04:08:35|0.1307
04:08:37|0.1307
04:08:37|0.13063
04:08:38|0.13055
04:08:40|0.13055
04:08:41|0.13055
04:08:42|0.13055
04:08:43|0.1306
04:08:43|0.1308
04:08:45|0.1308
04:08:46|0.13079
04:08:48|0.13077
04:08:48|0.13077
04:08:49|0.13077
04:08:50|0.13077
04:08:51|0.13077
04:08:52|0.13077
04:08:53|0.13077
04:08:54|0.13077
04:08:55|0.13077
04:08:56|0.13077
04:08:57|0.13077
04:08:58|0.13077
04:08:59|0.13077
04:09:00|0.13077
04:09:02|0.13077
04:09:02|0.13069
04:09:04|0.13069
04:09:04|0.13069
04:09:06|0.13069
04:09:07|0.13069
04:09:08|0.13069
04:09:09|0.13069
04:09:10|0.13069
04:09:11|0.13069
04:09:12|0.13077
04:09:13|0.13077
04:09:14|0.13077
04:09:15|0.13077
04:09:16|0.13077
04:09:17|0.13077
04:09:18|0.13077
04:09:19|0.13077
04:09:20|0.13077
04:09:21|0.13077
04:09:22|0.13077
04:09:23|0.13077
04:09:24|0.13077
04:09:25|0.13077
04:09:26|0.13077
04:09:27|0.13077
04:09:28|0.13077
04:09:29|0.13083
04:09:30|0.1308
04:09:31|0.13072
04:09:32|0.13072
04:09:33|0.13072
04:09:34|0.13072
04:09:35|0.13072
04:09:36|0.13085
04:09:38|0.13085
04:09:39|0.13085
04:09:40|0.13082
04:09:41|0.13082
04:09:42|0.1308
04:09:43|0.1308
04:09:45|0.1308
04:09:45|0.1308
04:09:46|0.13081
04:09:47|0.1308
04:09:48|0.13081
04:09:49|0.13081
04:09:50|0.13081
04:09:51|0.13081
04:09:52|0.13086
04:09:53|0.13096
04:09:54|0.13096
04:09:55|0.13096
04:09:56|0.13096
04:09:58|0.13092
04:09:59|0.13092
04:09:59|0.13092
04:10:00|0.131
04:10:01|0.13095
04:10:03|0.13095
04:10:03|0.13095
04:10:04|0.13092
04:10:05|0.13091
04:10:06|0.13091
04:10:08|0.13092
04:10:08|0.13091
04:10:09|0.13091
04:10:10|0.13091
04:10:11|0.13091
04:10:12|0.13091
04:10:13|0.13091
04:10:14|0.13091
04:10:15|0.13091
04:10:17|0.13091
04:10:18|0.13091
04:10:18|0.13091
04:10:20|0.13091
04:10:20|0.13099
04:10:21|0.13099
04:10:23|0.13099
04:10:23|0.13099
04:10:24|0.13104
04:10:26|0.13104
04:10:26|0.13104
04:10:28|0.13101
04:10:28|0.13101
04:10:29|0.13101
04:10:30|0.13101
04:10:31|0.1309
04:10:33|0.1309
04:10:33|0.131
04:10:34|0.131
04:10:35|0.13093
04:10:36|0.13093
04:10:38|0.13093
04:10:39|0.13093
04:10:40|0.13093
04:10:41|0.13093
04:10:42|0.13093
04:10:43|0.13093
04:10:44|0.13093
04:10:45|0.13093
04:10:46|0.13103
04:10:47|0.13103
04:10:49|0.13103
04:10:50|0.13103
04:10:50|0.13103
04:10:51|0.13103
04:10:53|0.13103
04:10:54|0.13103
04:10:55|0.13103
04:10:56|0.1309
04:10:57|0.1309
04:10:58|0.1309
04:10:59|0.1309
04:11:00|0.1309
04:11:01|0.1309
04:11:03|0.13069
04:11:03|0.13069
04:11:04|0.13069
04:11:06|0.13069
04:11:07|0.13079
04:11:08|0.13079
04:11:09|0.13079
04:11:10|0.1308
04:11:11|0.1308
04:11:12|0.1308
04:11:13|0.13081
04:11:14|0.13081
04:11:15|0.13081
04:11:16|0.13071
04:11:17|0.13071
04:11:18|0.13071
04:11:19|0.13071
04:11:20|0.13068
04:11:21|0.13068
04:11:22|0.13069
04:11:23|0.13068
04:11:24|0.13068
04:11:25|0.13068
04:11:26|0.13068
04:11:27|0.13068
04:11:28|0.13068
04:11:29|0.13067
04:11:30|0.13067
04:11:32|0.1305
04:11:32|0.1305
04:11:33|0.13061
04:11:34|0.13061
04:11:35|0.13059
04:11:36|0.13059
04:11:37|0.13059
04:11:39|0.13065
04:11:40|0.13065
04:11:41|0.13065
04:11:43|0.13065
04:11:43|0.13065
04:11:44|0.13065
04:11:45|0.13065
04:11:46|0.13065
04:11:47|0.13065
04:11:48|0.13066
04:11:49|0.13066
04:11:50|0.13066
04:11:51|0.13066
04:11:52|0.13066
04:11:53|0.13066
04:11:54|0.13066
04:11:55|0.13066
04:11:56|0.13066
04:11:57|0.13066
04:11:58|0.13066
04:11:59|0.13066
04:12:00|0.1306
04:12:01|0.1306
04:12:02|0.1306
04:12:03|0.13052
04:12:04|0.13052
04:12:05|0.13053
04:12:06|0.13053
04:12:07|0.13053
04:12:08|0.13053
04:12:09|0.13053
04:12:10|0.13053
04:12:11|0.13053
04:12:12|0.13053
04:12:14|0.13053
04:12:15|0.13053
04:12:16|0.13053
04:12:17|0.13061
04:12:18|0.13061
04:12:19|0.13061
04:12:20|0.13061
04:12:21|0.13061
04:12:22|0.13061
04:12:23|0.13061
04:12:24|0.13061
04:12:25|0.13061
04:12:26|0.13061
04:12:27|0.13061
04:12:28|0.13061
04:12:28|0.13061
04:12:30|0.13061
04:12:31|0.13047
04:12:32|0.13047
04:12:33|0.13051
04:12:34|0.13051
04:12:35|0.13051
04:12:36|0.13052
04:12:37|0.13052
04:12:38|0.13052
04:12:39|0.13052
04:12:41|0.13052
04:12:42|0.13052
04:12:43|0.13048
04:12:44|0.13048
04:12:45|0.13031
04:12:46|0.13031
04:12:47|0.13044
04:12:48|0.13042
04:12:49|0.13042
04:12:50|0.13042
04:12:51|0.13042
04:12:52|0.13042
04:12:53|0.13042
04:12:54|0.13042
04:12:55|0.13042
04:12:56|0.13042
04:12:57|0.13033
04:12:58|0.13033
04:12:59|0.13033
04:13:00|0.13033
04:13:01|0.13033
04:13:02|0.13033
04:13:03|0.13033
04:13:04|0.13033
04:13:05|0.13039
04:13:06|0.13042
04:13:07|0.13051
04:13:08|0.13052
04:13:09|0.13052
04:13:10|0.13052
04:13:11|0.13055
04:13:12|0.13061
04:13:13|0.13061
04:13:14|0.13061
04:13:15|0.13061
04:13:16|0.13061
04:13:17|0.13043
04:13:18|0.1305
04:13:19|0.1305
04:13:20|0.1305
04:13:21|0.1305
04:13:22|0.1304
04:13:23|0.1304
04:13:24|0.13037
04:13:25|0.13037
04:13:26|0.13037
04:13:27|0.13036
04:13:28|0.13036
04:13:29|0.13037
04:13:30|0.13037
04:13:31|0.13039
04:13:32|0.13039
04:13:33|0.13039
04:13:34|0.13039
04:13:35|0.13039
04:13:36|0.13039
04:13:37|0.13039
04:13:38|0.13039
04:13:39|0.13039
04:13:40|0.13039
04:13:42|0.13039
04:13:42|0.13039
04:13:43|0.1305
04:13:44|0.13049
04:13:45|0.13039
04:13:46|0.13039
04:13:47|0.13059
04:13:48|0.13061
04:13:49|0.13059
04:13:50|0.13059
04:13:51|0.13059
04:13:52|0.13056
04:13:53|0.13055
04:13:54|0.13057
04:13:55|0.13057
04:13:56|0.13057
04:13:57|0.13054
04:13:58|0.13054
04:13:59|0.13054
04:14:00|0.13058
04:14:01|0.13058
04:14:02|0.1307
04:14:04|0.1307
04:14:04|0.1308
04:14:05|0.1308
04:14:06|0.1308
04:14:07|0.13078
04:14:08|0.13078
04:14:09|0.13078
04:14:10|0.13078
04:14:11|0.13078
04:14:12|0.13078
04:14:13|0.13078
04:14:14|0.13078
04:14:15|0.13078
04:14:16|0.13076
04:14:17|0.13076
04:14:18|0.13067
04:14:19|0.13063
04:14:20|0.1306
04:14:21|0.13057
04:14:22|0.13057
04:14:23|0.13057
04:14:24|0.13057
04:14:25|0.13057
04:14:26|0.13057
04:14:27|0.13057
04:14:28|0.13067
04:14:29|0.13067
04:14:30|0.13067
04:14:31|0.13067
04:14:32|0.13062
04:14:33|0.13064
04:14:34|0.13064
04:14:35|0.13064
04:14:36|0.13064
04:14:37|0.13064
04:14:38|0.13064
04:14:39|0.13064
04:14:40|0.13064
04:14:42|0.13064
04:14:43|0.13064
04:14:45|0.13064
04:14:45|0.13064
04:14:46|0.13064
04:14:47|0.13064
04:14:48|0.13064
04:14:49|0.13064
04:14:50|0.13064
04:14:51|0.13064
04:14:52|0.13064
04:14:53|0.13064
04:14:54|0.1306
04:14:55|0.1306
04:14:56|0.1306
04:14:57|0.1306
04:14:58|0.1306
04:14:59|0.1306
04:15:00|0.1306
04:15:01|0.13066
04:15:02|0.13066
04:15:03|0.13066
04:15:04|0.13066
04:15:05|0.13066
04:15:07|0.13066
04:15:08|0.13066
04:15:09|0.13068
04:15:10|0.13068
04:15:11|0.13068
04:15:12|0.13068
04:15:13|0.13068
04:15:14|0.1307
04:15:15|0.1307
04:15:16|0.1307
04:15:17|0.13065
04:15:18|0.13063
04:15:19|0.13053
04:15:20|0.13053
04:15:21|0.13059
04:15:22|0.13063
04:15:23|0.13063
04:15:24|0.13063
04:15:25|0.13063
04:15:26|0.13063
04:15:27|0.13063
04:15:28|0.13066
04:15:29|0.13066
04:15:30|0.13066
04:15:31|0.13066
04:15:32|0.13066
04:15:33|0.13068
04:15:34|0.13068
04:15:35|0.13068
04:15:36|0.13062
04:15:37|0.13059
04:15:38|0.13059
04:15:39|0.13059
04:15:40|0.13062
04:15:41|0.13062
04:15:42|0.13056
04:15:43|0.13056
04:15:44|0.13056
04:15:46|0.13063
04:15:46|0.13063
04:15:47|0.13063
04:15:49|0.13063
04:15:49|0.13063
04:15:50|0.13063
04:15:52|0.13055
04:15:53|0.13055
04:15:54|0.13055
04:15:54|0.13055
04:15:55|0.13055
04:15:56|0.13055
04:15:57|0.13055
04:15:59|0.13055
04:16:00|0.13055
04:16:01|0.1305
04:16:02|0.1305
04:16:03|0.1305
04:16:04|0.1305
04:16:05|0.13049
04:16:06|0.13049
04:16:07|0.13049
04:16:08|0.1305
04:16:09|0.1305
04:16:10|0.1305
04:16:11|0.1305
04:16:12|0.1305
04:16:13|0.1305
04:16:14|0.1305
04:16:15|0.1305
04:16:16|0.1305
04:16:17|0.13047
04:16:18|0.13048
04:16:19|0.13048
04:16:20|0.13048
04:16:21|0.13048
04:16:22|0.13048
04:16:23|0.13048
04:16:24|0.13048
04:16:25|0.13048
04:16:26|0.13048
04:16:27|0.13048
04:16:28|0.13043
04:16:29|0.13043
04:16:30|0.13043
04:16:31|0.13043
04:16:32|0.13043
04:16:33|0.13043
04:16:34|0.13043
04:16:35|0.13041
04:16:36|0.13034
04:16:37|0.13041
04:16:38|0.13041
04:16:39|0.13041
04:16:40|0.13041
04:16:41|0.13041
04:16:42|0.13041
04:16:43|0.13041
04:16:45|0.13041
04:16:46|0.13041
04:16:47|0.13041
04:16:48|0.13041
04:16:49|0.13041
04:16:50|0.1304
04:16:51|0.13043
04:16:51|0.13043
04:16:53|0.13043
04:16:54|0.13043
04:16:55|0.13043
04:16:56|0.13043
04:16:57|0.13041
04:16:58|0.13041
04:16:59|0.13041
04:17:00|0.13047
04:17:01|0.1304
04:17:02|0.13039
04:17:03|0.1304
04:17:04|0.1304
04:17:05|0.1304
04:17:06|0.1304
04:17:07|0.1304
04:17:08|0.1304
04:17:09|0.1304
04:17:10|0.1304
04:17:11|0.1304
04:17:12|0.1304
04:17:13|0.1304
04:17:14|0.1304
04:17:15|0.1304
04:17:16|0.1304
04:17:17|0.1304
04:17:18|0.1304
04:17:19|0.1304
04:17:20|0.1304
04:17:21|0.1304
04:17:22|0.13039
04:17:23|0.13039
04:17:24|0.13039
04:17:25|0.13039
04:17:26|0.13039
04:17:27|0.13039
04:17:28|0.13039
04:17:29|0.13039
04:17:30|0.13039
04:17:31|0.13036
04:17:32|0.13038
04:17:33|0.13038
04:17:34|0.13038
04:17:35|0.13038
04:17:36|0.13037
04:17:37|0.13037
04:17:38|0.13037
04:17:39|0.13037
04:17:40|0.13037
04:17:41|0.13037
04:17:42|0.13037
04:17:43|0.13037
04:17:44|0.13037
04:17:46|0.13037
04:17:47|0.13033
04:17:47|0.13033
04:17:49|0.13033
04:17:49|0.13033
04:17:50|0.13033
04:17:51|0.13033
04:17:52|0.13033
04:17:54|0.13031
04:17:55|0.13031
04:17:56|0.13031
04:17:57|0.13031
04:17:58|0.13033
04:17:59|0.13033
04:18:00|0.13033
04:18:01|0.13033
04:18:02|0.13033
04:18:03|0.13033
04:18:04|0.13033
04:18:05|0.13033
04:18:06|0.13033
04:18:07|0.13033
04:18:08|0.13033
04:18:09|0.13033
04:18:11|0.13033
04:18:12|0.13034
04:18:14|0.13034
04:18:14|0.13055
04:18:16|0.13056
04:18:17|0.13056
04:18:18|0.13056
04:18:19|0.13056
04:18:21|0.1305
04:18:21|0.1305
04:18:23|0.1305
04:18:24|0.1305
04:18:24|0.1305
04:18:26|0.1305
04:18:27|0.13056
04:18:27|0.13056
04:18:28|0.13056
04:18:29|0.13056
04:18:30|0.13056
04:18:31|0.13056
04:18:32|0.13056
04:18:33|0.13056
04:18:35|0.13056
04:18:36|0.13056
04:18:37|0.13056
04:18:38|0.13056
04:18:39|0.13052
04:18:40|0.13052
04:18:41|0.13052
04:18:42|0.13052
04:18:43|0.13052
04:18:44|0.13053
04:18:45|0.13053
04:18:46|0.13059
04:18:47|0.13059
04:18:48|0.13059
04:18:49|0.13059
04:18:50|0.13059
04:18:51|0.13059
04:18:52|0.13059
04:18:53|0.13059
04:18:54|0.13059
04:18:55|0.13062
04:18:56|0.1306
04:18:57|0.1306
04:18:59|0.1306
04:18:59|0.1306
04:19:00|0.1306
04:19:01|0.1306
04:19:02|0.1306
04:19:03|0.1306
04:19:04|0.1306
04:19:06|0.1306
04:19:06|0.1306
04:19:08|0.1306
04:19:09|0.1306
04:19:10|0.1306
04:19:11|0.1306
04:19:12|0.1306
04:19:13|0.1306
04:19:14|0.1306
04:19:15|0.1306
04:19:15|0.1306
04:19:17|0.1306
04:19:18|0.1306
04:19:19|0.13059
04:19:20|0.13059
04:19:21|0.13058
04:19:22|0.13058
04:19:23|0.13058
04:19:24|0.13058
04:19:24|0.1306
04:19:25|0.13053
04:19:27|0.13053
04:19:28|0.13053
04:19:29|0.13053
04:19:30|0.13053
04:19:31|0.13053
04:19:32|0.13053
04:19:33|0.13053
04:19:34|0.13053
04:19:35|0.13053
04:19:36|0.13053
04:19:37|0.13053
04:19:38|0.13053
04:19:39|0.13053
04:19:40|0.13053
04:19:41|0.13053
04:19:42|0.13053
04:19:43|0.13053
04:19:44|0.13053
04:19:45|0.13053
04:19:46|0.13053
04:19:47|0.13053
04:19:48|0.13053
04:19:50|0.13038
04:19:51|0.13042
04:19:52|0.13042
04:19:53|0.13042
04:19:54|0.13042
04:19:55|0.13042
04:19:56|0.13042
04:19:58|0.13042
04:19:58|0.13042
04:19:59|0.13053
04:20:00|0.13045
04:20:02|0.13045
04:20:03|0.13045
04:20:04|0.13045
04:20:05|0.13045
04:20:06|0.13045
04:20:07|0.13045
04:20:07|0.13046
04:20:08|0.13046
04:20:09|0.13046
04:20:10|0.13046
04:20:11|0.13049
04:20:13|0.13049
04:20:14|0.13046
04:20:14|0.13046
04:20:15|0.13046
04:20:17|0.13045
04:20:18|0.13045
04:20:19|0.13045
04:20:19|0.13045
04:20:21|0.13045
04:20:22|0.13045
04:20:23|0.13045
04:20:24|0.13045
04:20:25|0.13056
04:20:26|0.13056
04:20:27|0.13056
04:20:28|0.13056
04:20:29|0.13056
04:20:30|0.13056
04:20:31|0.1304
04:20:32|0.1304
04:20:33|0.1305
04:20:34|0.13053
04:20:35|0.13053
04:20:36|0.13053
04:20:37|0.13053
04:20:38|0.13053
04:20:39|0.13053
04:20:40|0.13056
04:20:41|0.13055
04:20:42|0.13055
04:20:43|0.13058
04:20:44|0.13058
04:20:45|0.13058
04:20:46|0.13058
04:20:47|0.13058
04:20:49|0.13058
04:20:49|0.13058
04:20:51|0.13058
04:20:51|0.13078
04:20:53|0.13075
04:20:55|0.13081
04:20:56|0.13081
04:20:56|0.13081
04:20:58|0.13081
04:20:59|0.13081
04:21:00|0.1309
04:21:00|0.1309
04:21:02|0.1309
04:21:02|0.1309
04:21:04|0.1309
04:21:04|0.1309
04:21:05|0.1309
04:21:06|0.1309
04:21:07|0.13091
04:21:08|0.13091
04:21:10|0.13091
04:21:10|0.13091
04:21:11|0.13091
04:21:12|0.13095
04:21:13|0.13092
04:21:15|0.13083
04:21:16|0.13082
04:21:17|0.13095
04:21:18|0.13095
04:21:19|0.13095
04:21:20|0.13095
04:21:21|0.13095
04:21:22|0.13095
04:21:23|0.13095
04:21:24|0.13095
04:21:25|0.13096
04:21:26|0.13096
04:21:27|0.13096
04:21:28|0.13089
04:21:29|0.13083
04:21:30|0.13083
04:21:31|0.13083
04:21:32|0.13083
04:21:33|0.13093
04:21:34|0.13093
04:21:35|0.13087
04:21:36|0.13087
04:21:37|0.13087
04:21:38|0.13087
04:21:39|0.1309
04:21:40|0.1309
04:21:41|0.1309
04:21:42|0.1309
04:21:43|0.13097
04:21:44|0.13097
04:21:45|0.13097
04:21:46|0.13097
04:21:47|0.13097
04:21:48|0.13099
04:21:49|0.13099
04:21:51|0.13099
04:21:52|0.13099
04:21:52|0.13099
04:21:54|0.13099
04:21:55|0.13099
04:21:56|0.13105
04:21:57|0.13105
04:21:58|0.13104
04:22:00|0.13107
04:22:01|0.13107
04:22:02|0.13107
04:22:02|0.13107
04:22:04|0.13107
04:22:05|0.13106
04:22:05|0.13106
04:22:06|0.13101
04:22:08|0.13101
04:22:09|0.13099
04:22:10|0.13095
04:22:11|0.13096
04:22:12|0.13096
04:22:13|0.13096
04:22:13|0.13096
04:22:14|0.13096
04:22:16|0.13096
04:22:17|0.13098
04:22:18|0.13098
04:22:19|0.131
04:22:20|0.131
04:22:21|0.131
04:22:22|0.131
04:22:23|0.131
04:22:24|0.131
04:22:25|0.131
04:22:25|0.131
04:22:27|0.131
04:22:28|0.13101
04:22:29|0.13101
04:22:30|0.13101
04:22:31|0.13101
04:22:32|0.13101
04:22:33|0.13101
04:22:34|0.13101
04:22:35|0.13101
04:22:36|0.13101
04:22:37|0.13101
04:22:38|0.13102
04:22:39|0.13107
04:22:40|0.13107
04:22:41|0.13107
04:22:42|0.13106
04:22:43|0.13106
04:22:44|0.13106
04:22:45|0.13106
04:22:46|0.13106
04:22:47|0.13106
04:22:48|0.13111
04:22:49|0.13112
04:22:51|0.13112
04:22:52|0.13106
04:22:53|0.13106
04:22:54|0.13113
04:22:56|0.13113
04:22:57|0.13113
04:22:58|0.13113
04:22:59|0.13118
04:23:00|0.13119
04:23:01|0.13119
04:23:02|0.13119
04:23:03|0.13119
04:23:04|0.13122
04:23:05|0.13122
04:23:07|0.13116
04:23:07|0.13113
04:23:08|0.13113
04:23:09|0.13113
04:23:11|0.13113
04:23:12|0.13113
04:23:12|0.13113
04:23:13|0.13113
04:23:14|0.13121
04:23:15|0.13121
04:23:16|0.13121
04:23:18|0.13121
04:23:18|0.13121
04:23:20|0.13121
04:23:21|0.13125
04:23:22|0.13125
04:23:23|0.13125
04:23:24|0.13125
04:23:24|0.13125
04:23:25|0.13131
04:23:26|0.13131
04:23:28|0.13128
04:23:28|0.13128
04:23:29|0.13128
04:23:30|0.13128
04:23:31|0.13128
04:23:32|0.13129
04:23:33|0.13129
04:23:34|0.1313
04:23:35|0.13133
04:23:36|0.13133
04:23:37|0.1312
04:23:38|0.1312
04:23:40|0.1312
04:23:41|0.1312
04:23:41|0.1312
04:23:42|0.13106
04:23:43|0.13108
04:23:44|0.13109
04:23:46|0.13109
04:23:46|0.13109
04:23:47|0.13109
04:23:48|0.13113
04:23:50|0.13113
04:23:51|0.13111
04:23:52|0.13111
04:23:54|0.13111
04:23:55|0.13111
04:23:56|0.13111
04:23:56|0.13111
04:23:58|0.1312
04:23:59|0.13122
04:24:00|0.13124
04:24:01|0.13124
04:24:02|0.13124
04:24:03|0.13124
04:24:03|0.13124
04:24:05|0.13124
04:24:06|0.13137
04:24:07|0.13137
04:24:08|0.13137
04:24:09|0.13137
04:24:10|0.1313
04:24:11|0.13137
04:24:12|0.13115
04:24:13|0.13115
04:24:14|0.1312
04:24:14|0.13122
04:24:16|0.13122
04:24:17|0.13122
04:24:17|0.13122
04:24:19|0.13122
04:24:20|0.13122
04:24:21|0.13132
04:24:22|0.13132
04:24:23|0.13121
04:24:24|0.13121
04:24:25|0.13121
04:24:26|0.13123
04:24:27|0.13113
04:24:27|0.13113
04:24:29|0.1312
04:24:30|0.1312
04:24:31|0.1312
04:24:32|0.13125
04:24:33|0.13125
04:24:34|0.13125
04:24:34|0.13119
04:24:35|0.13119
04:24:36|0.13119
04:24:38|0.13132
04:24:39|0.13132
04:24:39|0.13129
04:24:41|0.13137
04:24:42|0.13137
04:24:43|0.13137
04:24:44|0.13137
04:24:45|0.13137
04:24:45|0.13137
04:24:47|0.13137
04:24:48|0.13137
04:24:48|0.13137
04:24:49|0.13137
04:24:51|0.13137
04:24:52|0.13126
04:24:53|0.1313
04:24:55|0.13128
04:24:56|0.13132
04:24:57|0.13132
04:24:58|0.13132
04:24:59|0.13132
04:24:59|0.13125
04:25:01|0.13125
04:25:02|0.13129
04:25:03|0.13129
04:25:04|0.13129
04:25:05|0.13136
04:25:06|0.1313
04:25:07|0.1314
04:25:08|0.13137
04:25:09|0.13137
04:25:10|0.13136
04:25:11|0.13136
04:25:12|0.13136
04:25:13|0.13136
04:25:14|0.13136
04:25:15|0.13129
04:25:16|0.13129
04:25:17|0.13128
04:25:18|0.1313
04:25:19|0.13122
04:25:20|0.1312
04:25:21|0.13121
04:25:22|0.13122
04:25:23|0.13122
04:25:24|0.13122
04:25:25|0.13122
04:25:26|0.13124
04:25:27|0.13122
04:25:29|0.13122
04:25:29|0.13122
04:25:30|0.13122
04:25:32|0.13122
04:25:32|0.13127
04:25:33|0.13123
04:25:35|0.13122
04:25:35|0.13123
04:25:37|0.13123
04:25:37|0.13123
04:25:38|0.13122
04:25:40|0.13121
04:25:41|0.13121
04:25:41|0.13104
04:25:43|0.13103
04:25:44|0.13103
04:25:44|0.13104
04:25:46|0.13104
04:25:47|0.13104
04:25:48|0.13104
04:25:49|0.13104
04:25:50|0.13104
04:25:51|0.13104
04:25:52|0.13104
04:25:53|0.1311
04:25:54|0.1311
04:25:55|0.1311
04:25:56|0.13118
04:25:57|0.13118
04:25:58|0.13118
04:26:00|0.1312
04:26:01|0.1312
04:26:01|0.13118
04:26:03|0.13123
04:26:04|0.1312
04:26:04|0.1312
04:26:06|0.13113
04:26:07|0.13117
04:26:08|0.13117
04:26:08|0.13118
04:26:10|0.13118
04:26:11|0.13118
04:26:12|0.13118
04:26:12|0.13118
04:26:14|0.13118
04:26:15|0.13118
04:26:15|0.13123
04:26:17|0.13123
04:26:18|0.13123
04:26:19|0.13128
04:26:20|0.13128
04:26:21|0.13128
04:26:22|0.13131
04:26:23|0.13131
04:26:24|0.13131
04:26:25|0.13131
04:26:26|0.1313
04:26:27|0.1313
04:26:28|0.1313
04:26:29|0.1313
04:26:30|0.13133
04:26:31|0.13135
04:26:32|0.13136
04:26:33|0.13139
04:26:34|0.13127
04:26:35|0.13134
04:26:36|0.13133
04:26:37|0.13135
04:26:38|0.13148
04:26:39|0.13148
04:26:40|0.13148
04:26:41|0.13148
04:26:42|0.13139
04:26:43|0.13137
04:26:44|0.13137
04:26:45|0.13137
04:26:46|0.13137
04:26:47|0.13146
04:26:48|0.13146
04:26:49|0.13146
04:26:50|0.13146
04:26:51|0.13146
04:26:52|0.13146
04:26:54|0.13146
04:26:55|0.13146
04:26:55|0.13146
04:26:57|0.13143
04:26:58|0.13143
04:26:59|0.13148
04:27:00|0.13148
04:27:01|0.13148
04:27:02|0.13148
04:27:03|0.13143
04:27:04|0.13147
04:27:05|0.13147
04:27:06|0.13148
04:27:07|0.13148
04:27:08|0.13148
04:27:09|0.13148
04:27:10|0.13148
04:27:11|0.13148
04:27:12|0.13148
04:27:13|0.13148
04:27:14|0.13148
04:27:15|0.13148
04:27:16|0.13147
04:27:17|0.13148
04:27:18|0.13148
04:27:19|0.13147
04:27:20|0.13147
04:27:21|0.13148
04:27:22|0.13148
04:27:23|0.13147
04:27:24|0.13147
04:27:25|0.13147
04:27:26|0.13147
04:27:27|0.13148
04:27:28|0.13148
04:27:29|0.13147
04:27:30|0.13147
04:27:31|0.13147
04:27:32|0.13147
04:27:33|0.13147
04:27:34|0.13147
04:27:35|0.13148
04:27:36|0.13148
04:27:37|0.13148
04:27:38|0.13154
04:27:39|0.13154
04:27:40|0.13154
04:27:41|0.13154
04:27:42|0.13154
04:27:43|0.13154
04:27:44|0.13158
04:27:45|0.13158
04:27:46|0.13158
04:27:47|0.13158
04:27:48|0.13158
04:27:49|0.13158
04:27:50|0.13161
04:27:51|0.13161
04:27:52|0.1316
04:27:53|0.13159
04:27:55|0.13153
04:27:55|0.13161
04:27:57|0.13161
04:27:58|0.13161
04:27:59|0.13161
04:28:00|0.13161
04:28:02|0.13161
04:28:02|0.13161
04:28:03|0.13158
04:28:05|0.13163
04:28:05|0.13163
04:28:06|0.13163
04:28:08|0.13154
04:28:08|0.13154
04:28:09|0.13154
04:28:10|0.13154
04:28:12|0.13152
04:28:13|0.13152
04:28:13|0.13152
04:28:15|0.13152
04:28:15|0.13152
04:28:17|0.13152
04:28:17|0.13154
04:28:19|0.13154
04:28:19|0.13154
04:28:21|0.13155
04:28:21|0.13155
04:28:23|0.13155
04:28:23|0.13155
04:28:25|0.13155
04:28:25|0.13155
04:28:26|0.13155
04:28:27|0.13148
04:28:28|0.13147
04:28:30|0.13151
04:28:30|0.13151
04:28:31|0.13153
04:28:33|0.13141
04:28:33|0.13135
04:28:34|0.13135
04:28:36|0.13135
04:28:36|0.13135
04:28:38|0.13135
04:28:38|0.13135
04:28:39|0.13137
04:28:40|0.13137
04:28:41|0.13145
04:28:42|0.13145
04:28:43|0.13145
04:28:45|0.13145
04:28:45|0.13145
04:28:46|0.1315
04:28:47|0.1315
04:28:48|0.1315
04:28:49|0.1315
04:28:50|0.1315
04:28:51|0.1315
04:28:52|0.1315
04:28:53|0.1315
04:28:54|0.1315
04:28:55|0.13146
04:28:56|0.13146
04:28:58|0.13146
04:28:59|0.1315
04:29:00|0.13151
04:29:01|0.13151
04:29:03|0.13152
04:29:04|0.13152
04:29:04|0.13138
04:29:05|0.13137
04:29:07|0.13144
04:29:08|0.1315
04:29:09|0.1315
04:29:10|0.1315
04:29:11|0.1315
04:29:12|0.13146
04:29:13|0.13146
04:29:14|0.13146
04:29:15|0.13146
04:29:16|0.13146
04:29:17|0.13151
04:29:18|0.13151
04:29:18|0.13151
04:29:19|0.13151
04:29:21|0.13151
04:29:22|0.13151
04:29:22|0.13151
04:29:24|0.13151
04:29:25|0.13151
04:29:26|0.13151
04:29:26|0.13151
04:29:27|0.13151
04:29:29|0.13151
04:29:30|0.13151
04:29:31|0.13151
04:29:32|0.13151
04:29:33|0.13151
04:29:34|0.13151
04:29:35|0.13151
04:29:36|0.13151
04:29:37|0.13151
04:29:38|0.13151
04:29:39|0.13151
04:29:40|0.13151
04:29:41|0.13151
04:29:42|0.13151
04:29:43|0.13151
04:29:44|0.13143
04:29:45|0.1315
04:29:46|0.13152
04:29:47|0.13152
04:29:48|0.13155
04:29:49|0.13155
04:29:50|0.13163
04:29:51|0.13163
04:29:52|0.13163
04:29:53|0.13163
04:29:54|0.13165
04:29:55|0.13165
04:29:56|0.13159
04:29:57|0.13165
04:29:58|0.13158
04:30:00|0.13158
04:30:00|0.13158
04:30:02|0.13166
04:30:03|0.1317
04:30:04|0.1317
04:30:05|0.1317
04:30:06|0.13168
04:30:07|0.13169
04:30:08|0.13167
04:30:09|0.13167
04:30:10|0.13167
04:30:10|0.13167
04:30:12|0.13166
04:30:13|0.13172
04:30:14|0.13172
04:30:15|0.13175
04:30:16|0.13172
04:30:16|0.13172
04:30:18|0.13175
04:30:19|0.13175
04:30:19|0.13175
04:30:21|0.13175
04:30:22|0.13175
04:30:23|0.13175
04:30:24|0.13175
04:30:25|0.13175
04:30:26|0.13175
04:30:27|0.13178
04:30:27|0.13178
04:30:28|0.13178
04:30:30|0.13173
04:30:31|0.13173
04:30:31|0.13173
04:30:33|0.13173
04:30:33|0.13173
04:30:35|0.13166
04:30:36|0.13159
04:30:37|0.13168
04:30:37|0.13168
04:30:38|0.13171
04:30:39|0.13171
04:30:41|0.13171
04:30:42|0.13171
04:30:43|0.13174
04:30:43|0.1317
04:30:45|0.1317
04:30:46|0.1317
04:30:47|0.1317
04:30:48|0.1317
04:30:48|0.1317
04:30:50|0.13161
04:30:50|0.13161
04:30:52|0.13161
04:30:53|0.13161
04:30:54|0.13161
04:30:55|0.13161
04:30:56|0.13161
04:30:57|0.13176
04:30:58|0.13174
04:31:00|0.13171
04:31:01|0.1317
04:31:02|0.1317
04:31:02|0.1317
04:31:04|0.1317
04:31:05|0.13162
04:31:06|0.13162
04:31:07|0.13162
04:31:07|0.13169
04:31:08|0.13169
04:31:10|0.13169
04:31:10|0.13161
04:31:11|0.13161
04:31:13|0.13162
04:31:14|0.13162
04:31:15|0.13162
04:31:15|0.13162
04:31:17|0.13162
04:31:18|0.13162
04:31:19|0.13162
04:31:20|0.13162
04:31:21|0.13151
04:31:22|0.1315
04:31:23|0.13149
04:31:24|0.13149
04:31:25|0.13145
04:31:26|0.13145
04:31:27|0.13145
04:31:28|0.1314
04:31:29|0.1314
04:31:30|0.13132
04:31:31|0.1314
04:31:32|0.13135
04:31:33|0.13135
04:31:34|0.13135
04:31:35|0.13131
04:31:36|0.13131
04:31:37|0.13131
04:31:38|0.1313
04:31:39|0.1313
04:31:41|0.13126
04:31:41|0.13126
04:31:42|0.13126
04:31:43|0.13126
04:31:44|0.13126
04:31:45|0.13126
04:31:47|0.13126
04:31:47|0.13126
04:31:48|0.13124
04:31:49|0.13124
04:31:50|0.13125
04:31:51|0.13129
04:31:53|0.13129
04:31:53|0.13128
04:31:54|0.13128
04:31:55|0.13128
04:31:56|0.13142
04:31:57|0.13142
04:31:59|0.13142
04:32:00|0.13142
04:32:02|0.13142
04:32:03|0.13142
04:32:04|0.13142
04:32:04|0.13142
04:32:05|0.13142
04:32:06|0.13142
04:32:07|0.13142
04:32:09|0.13142
04:32:09|0.13142
04:32:11|0.13142
04:32:12|0.13142
04:32:12|0.13133
04:32:14|0.13131
04:32:15|0.13131
04:32:15|0.13131
04:32:17|0.13132
04:32:17|0.13132
04:32:18|0.13132
04:32:19|0.13132
04:32:21|0.13132
04:32:21|0.13132
04:32:22|0.13132
04:32:23|0.13132
04:32:25|0.13132
04:32:25|0.13132
04:32:26|0.13132
04:32:27|0.13132
04:32:28|0.13132
04:32:29|0.13132
04:32:30|0.13132
04:32:31|0.13132
04:32:32|0.13132
04:32:33|0.13132
04:32:34|0.13133
04:32:35|0.13132
04:32:37|0.13133
04:32:37|0.13133
04:32:38|0.13133
04:32:39|0.13133
04:32:40|0.13133
04:32:41|0.13133
04:32:42|0.13133
04:32:43|0.13133
04:32:45|0.13133
04:32:45|0.13133
04:32:46|0.13133
04:32:47|0.13133
04:32:48|0.13133
04:32:49|0.13137
04:32:50|0.13137
04:32:52|0.13137
04:32:52|0.13137
04:32:53|0.13137
04:32:54|0.13137
04:32:55|0.13137
04:32:56|0.13143
04:32:58|0.13143
04:32:58|0.13143
04:33:00|0.13143
04:33:01|0.13136
04:33:02|0.13136
04:33:04|0.13136
04:33:04|0.13136
04:33:05|0.13136
04:33:06|0.13136
04:33:07|0.13136
04:33:08|0.13136
04:33:09|0.13136
04:33:11|0.13143
04:33:11|0.13143
04:33:13|0.13143
04:33:14|0.13136
04:33:14|0.13136
04:33:16|0.13136
04:33:16|0.13136
04:33:18|0.13142
04:33:19|0.13142
04:33:19|0.13142
04:33:20|0.13142
04:33:22|0.13142
04:33:23|0.13149
04:33:24|0.1315
04:33:25|0.1315
04:33:26|0.1315
04:33:27|0.13149
04:33:28|0.13149
04:33:29|0.13153
04:33:30|0.13153
04:33:30|0.13153
04:33:32|0.13153
04:33:33|0.13153
04:33:34|0.13153
04:33:35|0.13153
04:33:35|0.13145
04:33:37|0.13145
04:33:38|0.13145
04:33:39|0.13145
04:33:40|0.13145
04:33:41|0.13145
04:33:41|0.13145
04:33:43|0.13145
04:33:44|0.13145
04:33:45|0.13145
04:33:46|0.13145
04:33:47|0.13145
04:33:48|0.13145
04:33:49|0.13151
04:33:50|0.13151
04:33:51|0.13151
04:33:52|0.1315
04:33:53|0.13157
04:33:54|0.13157
04:33:55|0.13157
04:33:56|0.1315
04:33:57|0.1315
04:33:58|0.1315
04:33:59|0.1315
04:34:00|0.1315
04:34:02|0.1315
04:34:03|0.13165
04:34:04|0.13165
04:34:05|0.13165
04:34:06|0.13165
04:34:07|0.13165
04:34:08|0.13165
04:34:09|0.13165
04:34:11|0.13171
04:34:11|0.13171
04:34:12|0.13171
04:34:13|0.13165
04:34:14|0.13165
04:34:15|0.13165
04:34:16|0.13165
04:34:17|0.13165
04:34:18|0.13165
04:34:19|0.13165
04:34:21|0.13165
04:34:22|0.13165
04:34:22|0.13165
04:34:23|0.13165
04:34:24|0.13165
04:34:25|0.13166
04:34:27|0.13166
04:34:27|0.13166
04:34:29|0.13166
04:34:29|0.13166
04:34:30|0.13166
04:34:31|0.13166
04:34:32|0.13166
04:34:33|0.13166
04:34:34|0.13166
04:34:35|0.13166
04:34:36|0.13166
04:34:38|0.13166
04:34:39|0.13166
04:34:40|0.13166
04:34:40|0.13166
04:34:41|0.13164
04:34:42|0.13169
04:34:43|0.13169
04:34:44|0.13169
04:34:45|0.13169
04:34:46|0.13169
04:34:47|0.13169
04:34:48|0.13169
04:34:49|0.13168
04:34:50|0.13168
04:34:51|0.13168
04:34:52|0.13168
04:34:54|0.13168
04:34:54|0.13168
04:34:55|0.13168
04:34:56|0.13168
04:34:57|0.13168
04:34:58|0.13168
04:34:59|0.1317
04:35:00|0.13171
04:35:02|0.13171
04:35:03|0.13178
04:35:04|0.13178
04:35:05|0.13178
04:35:06|0.13178
04:35:07|0.13178
04:35:08|0.13174
04:35:09|0.13172
04:35:10|0.13172
04:35:11|0.1317
04:35:12|0.1317
04:35:13|0.1317
04:35:14|0.1317
04:35:15|0.13175
04:35:16|0.13175
04:35:17|0.13175
04:35:18|0.13175
04:35:19|0.13172
04:35:20|0.13167
04:35:21|0.13167
04:35:22|0.13166
04:35:23|0.13166
04:35:24|0.13168
04:35:25|0.13168
04:35:26|0.13149
04:35:27|0.13149
04:35:28|0.13149
04:35:29|0.13149
04:35:30|0.13149
04:35:31|0.13149
04:35:32|0.13149
04:35:33|0.13149
04:35:34|0.13149
04:35:35|0.13149
04:35:36|0.13149
04:35:37|0.13149
04:35:38|0.13149
04:35:39|0.13149
04:35:40|0.13149
04:35:41|0.13149
04:35:42|0.13137
04:35:43|0.13137
04:35:44|0.13134
04:35:45|0.13134
04:35:46|0.13134
04:35:47|0.13131
04:35:48|0.13131
04:35:49|0.13131
04:35:50|0.13131
04:35:51|0.13131
04:35:52|0.1313
04:35:54|0.1313
04:35:54|0.1313
04:35:55|0.13134
04:35:56|0.13134
04:35:57|0.1314
04:35:58|0.1314
04:35:59|0.1314
04:36:00|0.1314
04:36:01|0.13138
04:36:02|0.13138
04:36:03|0.13138
04:36:04|0.13138
04:36:06|0.13138
04:36:07|0.13139
04:36:08|0.13131
04:36:09|0.13131
04:36:10|0.13131
04:36:11|0.13131
04:36:12|0.13131
04:36:13|0.13133
04:36:14|0.13138
04:36:15|0.13138
04:36:16|0.13138
04:36:17|0.13138
04:36:18|0.13138
04:36:19|0.13138
04:36:20|0.13138
04:36:21|0.13138
04:36:22|0.13138
04:36:23|0.13137
04:36:24|0.13131
04:36:25|0.13136
04:36:26|0.13134
04:36:27|0.13134
04:36:28|0.13134
04:36:29|0.13134
04:36:30|0.13134
04:36:31|0.13132
04:36:32|0.13132
04:36:33|0.1313
04:36:34|0.1313
04:36:35|0.1313
04:36:36|0.13131
04:36:37|0.13131
04:36:38|0.13122
04:36:39|0.13124
04:36:40|0.13124
04:36:41|0.13125
04:36:42|0.13125
04:36:43|0.13125
04:36:44|0.13125
04:36:45|0.13125
04:36:46|0.13125
04:36:47|0.13125
04:36:48|0.13125
04:36:49|0.13125
04:36:50|0.13125
04:36:51|0.13125
04:36:52|0.13125
04:36:53|0.13125
04:36:54|0.13125
04:36:55|0.13122
04:36:56|0.13122
04:36:57|0.13122
04:36:58|0.13122
04:36:59|0.13122
04:37:00|0.13122
04:37:01|0.13122
04:37:02|0.13116
04:37:03|0.13111
04:37:05|0.1311
04:37:06|0.13123
04:37:07|0.13123
04:37:08|0.13123
04:37:09|0.13123
04:37:10|0.13123
04:37:11|0.13123
04:37:12|0.13123
04:37:13|0.13123
04:37:14|0.13123
04:37:15|0.13123
04:37:16|0.13123
04:37:18|0.13122
04:37:18|0.13122
04:37:20|0.13122
04:37:21|0.13125
04:37:22|0.13129
04:37:23|0.13129
04:37:24|0.13124
04:37:25|0.13124
04:37:26|0.13124
04:37:27|0.13124
04:37:28|0.13124
04:37:29|0.13124
04:37:29|0.13124
04:37:31|0.13131
04:37:32|0.13131
04:37:33|0.13131
04:37:34|0.13131
04:37:35|0.13131
04:37:36|0.13131
04:37:37|0.13131
04:37:38|0.13131
04:37:39|0.13131
04:37:40|0.13131
04:37:41|0.13131
04:37:42|0.13131
04:37:43|0.13131
04:37:44|0.13131
04:37:45|0.13131
04:37:46|0.13131
04:37:47|0.13131
04:37:48|0.13131
04:37:49|0.13131
04:37:50|0.13131
04:37:51|0.13131
04:37:52|0.13131
04:37:53|0.13131
04:37:54|0.13131
04:37:55|0.13123
04:37:56|0.13127
04:37:57|0.13127
04:37:58|0.13123
04:37:59|0.13123
04:38:00|0.13123
04:38:01|0.13123
04:38:02|0.13123
04:38:03|0.13123
04:38:04|0.13123
04:38:06|0.13123
04:38:06|0.13123
04:38:07|0.13123
04:38:09|0.1312
04:38:10|0.1312
04:38:11|0.1312
04:38:12|0.1312
04:38:12|0.1312
04:38:14|0.1312
04:38:15|0.1312
04:38:15|0.1312
04:38:17|0.1312
04:38:17|0.1312
04:38:19|0.1312
04:38:20|0.1312
04:38:20|0.1312
04:38:21|0.1312
04:38:23|0.1312
04:38:24|0.13123
04:38:25|0.13123
04:38:25|0.13123
04:38:26|0.13121
04:38:28|0.13121
04:38:29|0.13121
04:38:30|0.13121
04:38:31|0.13121
04:38:32|0.13121
04:38:33|0.13121
04:38:34|0.13121
04:38:35|0.13121
04:38:36|0.13121
04:38:37|0.13121
04:38:38|0.13125
04:38:39|0.13125
04:38:40|0.13125
04:38:41|0.13125
04:38:42|0.13125
04:38:43|0.13125
04:38:44|0.13125
04:38:45|0.13125
04:38:46|0.13137
04:38:47|0.13137
04:38:48|0.13137
04:38:49|0.13137
04:38:50|0.13137
04:38:51|0.13137
04:38:52|0.13137
04:38:53|0.13149
04:38:54|0.13149
04:38:55|0.13149
04:38:56|0.13149
04:38:57|0.13159
04:38:58|0.13159
04:38:59|0.13159
04:39:00|0.13152
04:39:01|0.13152
04:39:02|0.13152
04:39:03|0.13152
04:39:04|0.13152
04:39:06|0.13152
04:39:06|0.1316
04:39:08|0.13164
04:39:09|0.13164
04:39:10|0.13164
04:39:11|0.13164
04:39:12|0.13164
04:39:13|0.13166
04:39:14|0.13166
04:39:15|0.13166
04:39:16|0.13166
04:39:17|0.13166
04:39:18|0.13166
04:39:19|0.13166
04:39:20|0.13166
04:39:21|0.13166
04:39:22|0.13166
04:39:23|0.13167
04:39:24|0.13167
04:39:25|0.13167
04:39:26|0.13167
04:39:27|0.13167
04:39:28|0.13167
04:39:29|0.13167
04:39:30|0.13167
04:39:31|0.13168
04:39:32|0.13166
04:39:33|0.13166
04:39:34|0.13166
04:39:35|0.13166
04:39:36|0.13166
04:39:37|0.13166
04:39:38|0.13168
04:39:39|0.13168
04:39:40|0.13168
04:39:41|0.13168
04:39:42|0.13168
04:39:43|0.13175
04:39:44|0.13179
04:39:45|0.13174
04:39:46|0.13176
04:39:47|0.13176
04:39:48|0.13176
04:39:49|0.13176
04:39:50|0.13176
04:39:51|0.13182
04:39:52|0.13182
04:39:53|0.13182
04:39:54|0.13182
04:39:55|0.13182
04:39:56|0.13189
04:39:57|0.13189
04:39:58|0.13184
04:39:59|0.13184
04:40:00|0.13184
04:40:01|0.13184
04:40:02|0.13184
04:40:03|0.13191
04:40:04|0.13192
04:40:05|0.13192
04:40:06|0.13186
04:40:08|0.13192
04:40:08|0.13192
04:40:09|0.13191
04:40:10|0.13191
04:40:11|0.13191
04:40:12|0.13193
04:40:13|0.13198
04:40:14|0.13197
04:40:15|0.13197
04:40:16|0.13197
04:40:17|0.13203
04:40:18|0.13202
04:40:19|0.13195
04:40:20|0.13195
04:40:21|0.13195
04:40:22|0.13196
04:40:23|0.13187
04:40:24|0.13185
04:40:25|0.13184
04:40:26|0.13184
04:40:27|0.13184
04:40:28|0.13184
04:40:29|0.13181
04:40:30|0.13181
04:40:31|0.13181
04:40:32|0.13178
04:40:33|0.13178
04:40:34|0.13178
04:40:35|0.13176
04:40:36|0.13175
04:40:37|0.13171
04:40:38|0.13171
04:40:39|0.13171
04:40:40|0.13171
04:40:41|0.13165
04:40:42|0.13165
04:40:43|0.13165
04:40:44|0.13165
04:40:45|0.13156
04:40:46|0.13156
04:40:47|0.13156
04:40:48|0.13163
04:40:49|0.13163
04:40:50|0.13163
04:40:51|0.13163
04:40:52|0.13162
04:40:53|0.13162
04:40:54|0.13161
04:40:55|0.13161
04:40:56|0.13163
04:40:57|0.1317
04:40:58|0.1317
04:40:59|0.1317
04:41:00|0.1317
04:41:01|0.13163
04:41:02|0.13161
04:41:03|0.13163
04:41:04|0.13162
04:41:05|0.13163
04:41:06|0.13163
04:41:08|0.13156
04:41:09|0.13159
04:41:10|0.13159
04:41:11|0.13161
04:41:12|0.13161
04:41:13|0.13161
04:41:14|0.13161
04:41:15|0.13161
04:41:16|0.13161
04:41:17|0.13161
04:41:18|0.13161
04:41:19|0.13161
04:41:20|0.13161
04:41:21|0.13161
04:41:22|0.13161
04:41:23|0.13161
04:41:24|0.13161
04:41:25|0.13161
04:41:25|0.13161
04:41:27|0.13161
04:41:28|0.13151
04:41:29|0.13151
04:41:30|0.13151
04:41:31|0.13151
04:41:32|0.13151
04:41:33|0.13151
04:41:34|0.13151
04:41:35|0.13151
04:41:36|0.13151
04:41:37|0.13152
04:41:38|0.13152
04:41:39|0.13152
04:41:40|0.13149
04:41:41|0.13149
04:41:42|0.13147
04:41:44|0.13145
04:41:44|0.13145
04:41:45|0.13148
04:41:46|0.13148
04:41:47|0.13148
04:41:48|0.13139
04:41:49|0.13139
04:41:50|0.13129
04:41:51|0.13129
04:41:52|0.13129
04:41:53|0.13129
04:41:54|0.13126
04:41:55|0.13126
04:41:56|0.13126
04:41:57|0.13126
04:41:58|0.13126
04:41:59|0.13135
04:42:00|0.13135
04:42:01|0.13137
04:42:02|0.13137
04:42:03|0.13143
04:42:04|0.13143
04:42:05|0.13143
04:42:06|0.13143
04:42:07|0.13143
04:42:08|0.13143
04:42:09|0.13143
04:42:11|0.13143
04:42:12|0.13143
04:42:13|0.13143
04:42:13|0.13143
04:42:15|0.13147
04:42:16|0.13147
04:42:17|0.13147
04:42:18|0.13147
04:42:19|0.13147
04:42:20|0.13159
04:42:21|0.13159
04:42:22|0.13159
04:42:23|0.13159
04:42:23|0.13159
04:42:24|0.13159
04:42:26|0.13159
04:42:27|0.13161
04:42:27|0.13161
04:42:29|0.13161
04:42:30|0.13161
04:42:31|0.13161
04:42:32|0.13161
04:42:33|0.13161
04:42:34|0.13161
04:42:35|0.13161
04:42:36|0.1316
04:42:37|0.1316
04:42:38|0.13165
04:42:39|0.13165
04:42:40|0.13171
04:42:41|0.13171
04:42:42|0.13171
04:42:43|0.13171
04:42:44|0.13171
04:42:45|0.13171
04:42:46|0.13171
04:42:47|0.13171
04:42:48|0.13171
04:42:49|0.13171
04:42:50|0.13171
04:42:51|0.13171
04:42:52|0.13171
04:42:53|0.13171
04:42:54|0.13171
04:42:55|0.13171
04:42:56|0.13171
04:42:57|0.13171
04:42:58|0.13175
04:42:59|0.13175
04:43:00|0.13175
04:43:01|0.13175
04:43:02|0.13175
04:43:03|0.13175
04:43:04|0.13175
04:43:05|0.13174
04:43:06|0.13186
04:43:07|0.13186
04:43:08|0.13186
04:43:09|0.13186
04:43:11|0.13186
04:43:11|0.13186
04:43:13|0.13186
04:43:13|0.13186
04:43:15|0.13186
04:43:16|0.13188
04:43:17|0.13188
04:43:18|0.13188
04:43:19|0.13188
04:43:20|0.13188
04:43:20|0.13182
04:43:22|0.13182
04:43:22|0.13182
04:43:23|0.13182
04:43:24|0.13182
04:43:25|0.1318
04:43:27|0.1318
04:43:27|0.13175
04:43:29|0.13175
04:43:30|0.13186
04:43:31|0.13186
04:43:32|0.13186
04:43:33|0.13175
04:43:34|0.13171
04:43:35|0.13167
04:43:36|0.13163
04:43:37|0.13163
04:43:38|0.13163
04:43:39|0.13163
04:43:40|0.13163
04:43:41|0.13177
04:43:42|0.13177
04:43:43|0.13177
04:43:44|0.13177
04:43:45|0.13177
04:43:46|0.13188
04:43:47|0.13188
04:43:48|0.13188
04:43:49|0.13188
04:43:50|0.13197
04:43:51|0.13197
04:43:52|0.13197
04:43:53|0.13194
04:43:54|0.13194
04:43:55|0.13194
04:43:56|0.1319
04:43:57|0.1319
04:43:58|0.1319
04:43:59|0.1319
04:44:00|0.1319
04:44:01|0.1319
04:44:02|0.1319
04:44:03|0.1319
04:44:04|0.1319
04:44:05|0.1319
04:44:06|0.13191
04:44:07|0.13191
04:44:08|0.13191
04:44:09|0.13191
04:44:10|0.13191
04:44:12|0.13188
04:44:12|0.13188
04:44:13|0.13177
04:44:14|0.13177
04:44:15|0.13177
04:44:16|0.13177
04:44:17|0.13177
04:44:18|0.13177
04:44:19|0.13169
04:44:20|0.1317
04:44:21|0.13185
04:44:23|0.13185
04:44:23|0.13185
04:44:24|0.13184
04:44:25|0.13186
04:44:26|0.13186
04:44:28|0.1319
04:44:28|0.1319
04:44:29|0.1319
04:44:30|0.1319
04:44:31|0.1319
04:44:33|0.13193
04:44:34|0.13193
04:44:34|0.13193
04:44:36|0.13193
04:44:36|0.13193
04:44:38|0.13193
04:44:38|0.13193
04:44:39|0.13193
04:44:41|0.13193
04:44:41|0.13193
04:44:43|0.13184
04:44:44|0.13184
04:44:45|0.13184
04:44:46|0.13186
04:44:47|0.13186
04:44:48|0.13186
04:44:49|0.13186
04:44:50|0.13186
04:44:51|0.13186
04:44:52|0.13186
04:44:53|0.13191
04:44:54|0.13191
04:44:55|0.13191
04:44:56|0.13191
04:44:57|0.13191
04:44:58|0.13191
04:44:59|0.13189
04:45:00|0.13189
04:45:01|0.13189
04:45:02|0.13189
04:45:03|0.13189
04:45:04|0.13189
04:45:05|0.13189
04:45:06|0.13189
04:45:07|0.13189
04:45:08|0.13189
04:45:09|0.13189
04:45:10|0.13189
04:45:11|0.13189
04:45:13|0.13193
04:45:14|0.13193
04:45:15|0.13194
04:45:16|0.13194
04:45:17|0.13195
04:45:18|0.13203
04:45:19|0.13198
04:45:19|0.13198
04:45:21|0.13196
04:45:21|0.13196
04:45:22|0.13196
04:45:24|0.13196
04:45:24|0.13196
04:45:26|0.13196
04:45:27|0.13196
04:45:28|0.13196
04:45:29|0.13196
04:45:30|0.13198
04:45:31|0.13198
04:45:32|0.13196
04:45:33|0.13196
04:45:33|0.13198
04:45:35|0.13198
04:45:36|0.13198
04:45:37|0.13198
04:45:38|0.13198
04:45:39|0.13198
04:45:40|0.13198
04:45:41|0.13198
04:45:42|0.13198
04:45:42|0.13198
04:45:43|0.13198
04:45:44|0.13198
04:45:46|0.1319
04:45:47|0.1319
04:45:48|0.13186
04:45:49|0.13189
04:45:50|0.13189
04:45:51|0.13184
04:45:52|0.13185
04:45:53|0.13198
04:45:53|0.13198
04:45:54|0.13198
04:45:55|0.13194
04:45:57|0.13194
04:45:58|0.13194
04:45:59|0.13194
04:46:00|0.13194
04:46:01|0.13194
04:46:02|0.13199
04:46:03|0.13199
04:46:03|0.13199
04:46:04|0.13188
04:46:06|0.13188
04:46:06|0.13185
04:46:08|0.1318
04:46:09|0.13179
04:46:10|0.13179
04:46:11|0.13179
04:46:12|0.13179
04:46:14|0.13185
04:46:14|0.13185
04:46:15|0.13185
04:46:16|0.13177
04:46:17|0.13177
04:46:18|0.13177
04:46:19|0.1317
04:46:20|0.1317
04:46:21|0.1317
04:46:22|0.1317
04:46:23|0.1317
04:46:24|0.1317
04:46:25|0.1317
04:46:26|0.1317
04:46:27|0.13169
04:46:28|0.13163
04:46:29|0.13163
04:46:30|0.13162
04:46:31|0.13162
04:46:33|0.13168
04:46:34|0.13168
04:46:35|0.13168
04:46:35|0.1317
04:46:36|0.13169
04:46:38|0.13169
04:46:38|0.13169
04:46:40|0.13169
04:46:41|0.13169
04:46:42|0.13169
04:46:43|0.13169
04:46:44|0.13169
04:46:45|0.13159
04:46:46|0.13159
04:46:47|0.1316
04:46:48|0.13161
04:46:49|0.13169
04:46:49|0.13169
04:46:51|0.13169
04:46:52|0.13169
04:46:53|0.13169
04:46:54|0.13169
04:46:55|0.13169
04:46:56|0.13169
04:46:57|0.13169
04:46:58|0.13169
04:46:59|0.13156
04:47:00|0.13156
04:47:01|0.13156
04:47:02|0.13156
04:47:03|0.13156
04:47:04|0.13156
04:47:05|0.13156
04:47:06|0.13156
04:47:07|0.13156
04:47:08|0.13156
04:47:09|0.13156
04:47:10|0.13156
04:47:11|0.13156
04:47:12|0.13156
04:47:13|0.13156
04:47:15|0.13156
04:47:16|0.13156
04:47:17|0.13156
04:47:18|0.13156
04:47:19|0.13156
04:47:20|0.13156
04:47:21|0.13156
04:47:22|0.13156
04:47:23|0.13156
04:47:24|0.13156
04:47:25|0.13156
04:47:26|0.13156
04:47:27|0.13156
04:47:28|0.13156
04:47:29|0.13156
04:47:30|0.13156
04:47:31|0.13156
04:47:32|0.13156
04:47:33|0.13156
04:47:34|0.13156
04:47:35|0.13156
04:47:36|0.13155
04:47:37|0.13155
04:47:38|0.13155
04:47:39|0.13155
04:47:40|0.13152
04:47:41|0.13148
04:47:42|0.13144
04:47:43|0.13145
04:47:44|0.1315
04:47:45|0.13152
04:47:46|0.13152
04:47:46|0.13152
04:47:48|0.13152
04:47:49|0.13152
04:47:50|0.13152
04:47:51|0.13152
04:47:52|0.13152
04:47:53|0.13152
04:47:54|0.13152
04:47:55|0.13152
04:47:56|0.13152
04:47:57|0.13152
04:47:58|0.13152
04:47:59|0.13152
04:48:01|0.13152
04:48:01|0.13152
04:48:02|0.13156
04:48:03|0.13156
04:48:04|0.13156
04:48:05|0.13156
04:48:06|0.13156
04:48:07|0.13154
04:48:08|0.13154
04:48:09|0.13154
04:48:10|0.13154
04:48:11|0.13154
04:48:12|0.13154
04:48:14|0.13154
04:48:15|0.13155
04:48:16|0.13155
04:48:17|0.13155
04:48:18|0.13155
04:48:19|0.13155
04:48:20|0.13155
04:48:21|0.13155
04:48:22|0.13162
04:48:23|0.13162
04:48:24|0.13162
04:48:25|0.13162
04:48:26|0.13162
04:48:27|0.13162
04:48:28|0.13163
04:48:29|0.13163
04:48:30|0.13163
04:48:31|0.13163
04:48:32|0.13163
04:48:33|0.13163
04:48:34|0.13163
04:48:35|0.13164
04:48:36|0.13164
04:48:37|0.13164
04:48:38|0.13164
04:48:39|0.13164
04:48:40|0.13164
04:48:41|0.13164
04:48:42|0.13164
04:48:43|0.13165
04:48:45|0.13165
04:48:45|0.13164
04:48:46|0.13164
04:48:47|0.13164
04:48:48|0.13164
04:48:49|0.13165
04:48:50|0.13165
04:48:51|0.13165
04:48:52|0.13167
04:48:53|0.13167
04:48:54|0.13167
04:48:55|0.13167
04:48:56|0.13167
04:48:57|0.13167
04:48:58|0.13166
04:48:59|0.13167
04:49:00|0.13166
04:49:01|0.13166
04:49:02|0.13166
04:49:03|0.13166
04:49:04|0.13166
04:49:05|0.13166
04:49:06|0.13166
04:49:07|0.13168
04:49:08|0.13168
04:49:09|0.13168
04:49:10|0.13168
04:49:11|0.13168
04:49:12|0.13168
04:49:13|0.13165
04:49:14|0.13165
04:49:16|0.13165
04:49:17|0.13165
04:49:18|0.13165
04:49:19|0.13164
04:49:20|0.13164
04:49:21|0.13164
04:49:23|0.13164
04:49:23|0.13164
04:49:24|0.13164
04:49:25|0.13164
04:49:26|0.13164
04:49:27|0.13164
04:49:28|0.13164
04:49:29|0.13164
04:49:30|0.13164
04:49:31|0.13157
04:49:32|0.13156
04:49:33|0.13156
04:49:34|0.13154
04:49:35|0.1316
04:49:36|0.13162
04:49:37|0.13162
04:49:38|0.13162
04:49:39|0.13168
04:49:40|0.13168
04:49:41|0.13168
04:49:42|0.13168
04:49:43|0.13168
04:49:44|0.13168
04:49:45|0.13169
04:49:46|0.13169
04:49:47|0.13169
04:49:48|0.1317
04:49:49|0.1317
04:49:50|0.1317
04:49:51|0.1317
04:49:52|0.1317
04:49:53|0.1317
04:49:54|0.13169
04:49:55|0.13169
04:49:56|0.13169
04:49:57|0.13169
04:49:58|0.13169
04:49:59|0.13169
04:50:00|0.13169
04:50:01|0.13169
04:50:02|0.13169
04:50:03|0.13169
04:50:04|0.13156
04:50:05|0.13156
04:50:06|0.13164
04:50:07|0.13164
04:50:08|0.13158
04:50:09|0.13158
04:50:10|0.13158
04:50:11|0.13158
04:50:12|0.13158
04:50:13|0.13158
04:50:14|0.13158
04:50:15|0.13158
04:50:17|0.13166
04:50:18|0.13158
04:50:19|0.13158
04:50:21|0.13158
04:50:21|0.13158
04:50:22|0.13158
04:50:24|0.13158
04:50:25|0.13158
04:50:25|0.13158
04:50:26|0.13158
04:50:27|0.13158
04:50:28|0.13161
04:50:29|0.13164
04:50:31|0.13164
04:50:32|0.13164
04:50:32|0.13159
04:50:34|0.13159
04:50:35|0.13159
04:50:36|0.13159
04:50:37|0.13168
04:50:38|0.1317
04:50:39|0.1317
04:50:40|0.1317
04:50:41|0.1317
04:50:42|0.1317
04:50:43|0.1317
04:50:44|0.1317
04:50:46|0.1317
04:50:46|0.1317
04:50:47|0.13169
04:50:48|0.13169
04:50:49|0.13167
04:50:50|0.13166
04:50:51|0.13166
04:50:52|0.13166
04:50:53|0.13161
04:50:54|0.13161
04:50:55|0.13164
04:50:57|0.13164
04:50:57|0.13164
04:50:59|0.13154
04:50:59|0.1314
04:51:00|0.13148
04:51:01|0.1315
04:51:03|0.1315
04:51:03|0.13152
04:51:05|0.13152
04:51:06|0.13152
04:51:06|0.13152
04:51:08|0.13152
04:51:08|0.13152
04:51:09|0.13156
04:51:11|0.13156
04:51:11|0.13151
04:51:12|0.13151
04:51:14|0.13151
04:51:14|0.13151
04:51:15|0.13151
04:51:17|0.13147
04:51:18|0.13147
04:51:19|0.13147
04:51:20|0.13147
04:51:22|0.13147
04:51:22|0.13147
04:51:23|0.13145
04:51:24|0.13145
04:51:25|0.13145
04:51:26|0.13145
04:51:27|0.13151
04:51:28|0.13151
04:51:29|0.1314
04:51:30|0.1314
04:51:31|0.13151
04:51:32|0.13151
04:51:33|0.13162
04:51:34|0.13152
04:51:35|0.13152
04:51:36|0.13152
04:51:37|0.13152
04:51:38|0.13152
04:51:39|0.13152
04:51:40|0.13152
04:51:41|0.13159
04:51:42|0.13165
04:51:43|0.13165
04:51:44|0.13168
04:51:45|0.13168
04:51:46|0.13168
04:51:47|0.13168
04:51:48|0.13168
04:51:49|0.13168
04:51:50|0.13168
04:51:51|0.13168
04:51:52|0.13168
04:51:53|0.13164
04:51:54|0.13164
04:51:55|0.13164
04:51:56|0.13157
04:51:57|0.13157
04:51:58|0.13157
04:51:59|0.13157
04:52:00|0.13157
04:52:01|0.13157
04:52:02|0.13157
04:52:03|0.13157
04:52:04|0.13157
04:52:05|0.13157
04:52:06|0.13157
04:52:07|0.13157
04:52:08|0.13157
04:52:09|0.13157
04:52:10|0.13157
04:52:11|0.13157
04:52:12|0.13157
04:52:13|0.13157
04:52:14|0.1316
04:52:15|0.1316
04:52:16|0.13159
04:52:17|0.13157
04:52:19|0.13157
04:52:20|0.13157
04:52:21|0.13157
04:52:22|0.13157
04:52:23|0.13157
04:52:24|0.13157
04:52:25|0.13157
04:52:26|0.13157
04:52:27|0.13157
04:52:28|0.13157
04:52:29|0.13157
04:52:30|0.13157
04:52:31|0.13157
04:52:32|0.13151
04:52:33|0.13151
04:52:34|0.13151
04:52:35|0.1316
04:52:36|0.13171
04:52:38|0.1316
04:52:38|0.1316
04:52:39|0.1316
04:52:40|0.1316
04:52:41|0.1316
04:52:42|0.1316
04:52:43|0.1316
04:52:45|0.1316
04:52:46|0.1316
04:52:47|0.1316
04:52:47|0.1316
04:52:49|0.1316
04:52:50|0.1316
04:52:50|0.1316
04:52:52|0.1316
04:52:53|0.1316
04:52:53|0.13171
04:52:54|0.13171
04:52:56|0.13171
04:52:56|0.13171
04:52:57|0.1317
04:52:59|0.13175
04:52:59|0.13175
04:53:00|0.13175
04:53:01|0.13175
04:53:02|0.13175
04:53:04|0.13175
04:53:04|0.13175
04:53:05|0.13175
04:53:07|0.13175
04:53:07|0.13175
04:53:08|0.13175
04:53:09|0.13175
04:53:10|0.13175
04:53:11|0.13175
04:53:12|0.13175
04:53:14|0.13175
04:53:15|0.13175
04:53:16|0.13175
04:53:16|0.13175
04:53:18|0.13165
04:53:19|0.13159
04:53:20|0.13159
04:53:21|0.13159
04:53:22|0.13159
04:53:23|0.13159
04:53:24|0.13159
04:53:25|0.13159
04:53:26|0.13159
04:53:27|0.13159
04:53:28|0.13159
04:53:29|0.1317
04:53:30|0.1317
04:53:31|0.1317
04:53:32|0.1317
04:53:33|0.1317
04:53:34|0.1317
04:53:35|0.1317
04:53:36|0.1317
04:53:37|0.1317
04:53:38|0.1317
04:53:39|0.1317
04:53:40|0.1317
04:53:41|0.1317
04:53:42|0.1317
04:53:43|0.1317
04:53:44|0.1317
04:53:45|0.1317
04:53:46|0.1317
04:53:47|0.1317
04:53:48|0.1317
04:53:49|0.1317
04:53:50|0.1317
04:53:51|0.1317
04:53:52|0.1317
04:53:53|0.1317
04:53:54|0.1317
04:53:55|0.13162
04:53:56|0.13162
04:53:57|0.13162
04:53:58|0.13162
04:53:59|0.13162
04:54:00|0.13162
04:54:01|0.13162
04:54:02|0.13162
04:54:03|0.13162
04:54:04|0.13162
04:54:05|0.13162
04:54:06|0.13169
04:54:07|0.13169
04:54:08|0.13169
04:54:09|0.13169
04:54:10|0.13176
04:54:11|0.13176
04:54:12|0.13176
04:54:13|0.1318
04:54:14|0.1318
04:54:15|0.1318
04:54:16|0.1318
04:54:17|0.1318
04:54:18|0.1318
04:54:19|0.1318
04:54:20|0.1318
04:54:21|0.1318
04:54:23|0.1318
04:54:24|0.1318
04:54:25|0.13181
04:54:26|0.1318
04:54:26|0.1318
04:54:28|0.1318
04:54:28|0.1318
04:54:29|0.1318
04:54:31|0.1318
04:54:31|0.1318
04:54:33|0.1318
04:54:33|0.13187
04:54:35|0.13187
04:54:36|0.13192
04:54:37|0.13192
04:54:38|0.13199
04:54:39|0.13199
04:54:40|0.13201
04:54:41|0.13201
04:54:42|0.13201
04:54:43|0.13201
04:54:44|0.13208
04:54:45|0.13208
04:54:46|0.13208
04:54:47|0.13208
04:54:48|0.13208
04:54:49|0.13207
04:54:50|0.13207
04:54:52|0.13208
04:54:52|0.13208
04:54:53|0.13208
04:54:54|0.13208
04:54:55|0.13208
04:54:56|0.13207
04:54:57|0.13207
04:54:58|0.13207
04:54:59|0.13207
04:55:00|0.13207
04:55:01|0.13199
04:55:02|0.13194
04:55:03|0.13196
04:55:04|0.13198
04:55:05|0.13198
04:55:07|0.13202
04:55:08|0.13202
04:55:08|0.13202
04:55:09|0.13202
04:55:10|0.13198
04:55:11|0.13198
04:55:12|0.13198
04:55:13|0.13198
04:55:14|0.13195
04:55:15|0.13195
04:55:16|0.13195
04:55:17|0.13195
04:55:18|0.13195
04:55:20|0.13198
04:55:20|0.13198
04:55:21|0.13193
04:55:23|0.13186
04:55:24|0.13186
04:55:25|0.13186
04:55:25|0.13181
04:55:27|0.13181
04:55:28|0.13189
04:55:29|0.13189
04:55:30|0.13182
04:55:31|0.13182
04:55:32|0.13182
04:55:34|0.1318
04:55:34|0.1318
04:55:35|0.1318
04:55:36|0.1318
04:55:37|0.13182
04:55:38|0.13182
04:55:39|0.13182
04:55:40|0.13183
04:55:41|0.13183
04:55:42|0.13182
04:55:43|0.13182
04:55:44|0.13182
04:55:45|0.13182
04:55:46|0.13182
04:55:47|0.13182
04:55:48|0.13182
04:55:49|0.13182
04:55:50|0.13182
04:55:51|0.13182
04:55:52|0.13182
04:55:53|0.13182
04:55:54|0.13182
04:55:55|0.13182
04:55:56|0.13182
04:55:57|0.13182
04:55:58|0.13182
04:55:59|0.13182
04:56:00|0.13182
04:56:01|0.13182
04:56:02|0.13182
04:56:03|0.1318
04:56:04|0.1318
04:56:05|0.1318
04:56:06|0.13166
04:56:07|0.13165
04:56:08|0.13165
04:56:09|0.13165
04:56:10|0.13165
04:56:11|0.13164
04:56:12|0.13165
04:56:13|0.13165
04:56:14|0.13161
04:56:15|0.13165
04:56:16|0.13165
04:56:17|0.13165
04:56:18|0.13165
04:56:19|0.13155
04:56:20|0.13156
04:56:21|0.13156
04:56:23|0.13156
04:56:24|0.13156
04:56:25|0.13156
04:56:26|0.13156
04:56:27|0.13156
04:56:28|0.13156
04:56:29|0.13156
04:56:30|0.13151
04:56:31|0.13151
04:56:33|0.13151
04:56:33|0.13151
04:56:34|0.13152
04:56:35|0.13156
04:56:36|0.13164
04:56:37|0.13157
04:56:38|0.13157
04:56:39|0.13157
04:56:40|0.13164
04:56:41|0.13164
04:56:42|0.13164
04:56:44|0.13158
04:56:44|0.13158
04:56:46|0.13158
04:56:46|0.13158
04:56:47|0.13158
04:56:49|0.13158
04:56:50|0.13158
04:56:51|0.13158
04:56:52|0.13153
04:56:53|0.13153
04:56:54|0.13153
04:56:55|0.13153
04:56:56|0.13153
04:56:57|0.13153
04:56:58|0.13153
04:56:59|0.13157
04:57:00|0.13157
04:57:01|0.13157
04:57:02|0.13157
04:57:03|0.13157
04:57:04|0.13161
04:57:05|0.13161
04:57:06|0.13161
04:57:07|0.13161
04:57:08|0.13161
04:57:09|0.13161
04:57:10|0.13161
04:57:11|0.13161
04:57:12|0.13161
04:57:13|0.13161
04:57:14|0.13161
04:57:15|0.13161
04:57:16|0.13163
04:57:17|0.13163
04:57:18|0.13163
04:57:19|0.13163
04:57:20|0.13163
04:57:21|0.13163
04:57:22|0.13163
04:57:24|0.13163
04:57:25|0.13163
04:57:26|0.13163
04:57:27|0.13165
04:57:28|0.13165
04:57:29|0.1317
04:57:30|0.1317
04:57:32|0.1317
04:57:33|0.1317
04:57:34|0.1317
04:57:35|0.1317
04:57:36|0.1317
04:57:37|0.1317
04:57:38|0.1317
04:57:38|0.1317
04:57:40|0.1317
04:57:41|0.1317
04:57:42|0.13173
04:57:44|0.13173
04:57:44|0.13173
04:57:45|0.13173
04:57:46|0.13173
04:57:47|0.13173
04:57:48|0.13173
04:57:49|0.13173
04:57:51|0.13173
04:57:52|0.13173
04:57:52|0.13173
04:57:53|0.13173
04:57:54|0.13182
04:57:55|0.13182
04:57:56|0.13182
04:57:57|0.13182
04:57:58|0.13182
04:57:59|0.13182
04:58:00|0.13152
04:58:01|0.13152
04:58:03|0.13152
04:58:03|0.13152
04:58:05|0.13152
04:58:05|0.13152
04:58:06|0.13162
04:58:07|0.13162
04:58:08|0.13171
04:58:09|0.13171
04:58:10|0.13171
04:58:11|0.13171
04:58:12|0.13171
04:58:13|0.13171
04:58:14|0.13171
04:58:15|0.13171
04:58:16|0.13155
04:58:17|0.13155
04:58:19|0.13145
04:58:20|0.13145
04:58:21|0.13142
04:58:21|0.13134
04:58:23|0.13141
04:58:24|0.13141
04:58:25|0.13141
04:58:26|0.13141
04:58:28|0.13141
04:58:28|0.13141
04:58:29|0.13136
04:58:30|0.13136
04:58:32|0.13136
04:58:32|0.13136
04:58:34|0.13136
04:58:35|0.13136
04:58:35|0.13136
04:58:36|0.13136
04:58:38|0.1312
04:58:38|0.1312
04:58:39|0.1312
04:58:41|0.13122
04:58:41|0.1312
04:58:42|0.13117
04:58:44|0.13117
04:58:44|0.1312
04:58:46|0.13117
04:58:46|0.13117
04:58:48|0.13132
04:58:48|0.13118
04:58:50|0.13118
04:58:50|0.13118
04:58:51|0.13118
04:58:52|0.13118
04:58:53|0.13118
04:58:54|0.13119
04:58:55|0.13123
04:58:56|0.13123
04:58:57|0.13123
04:58:58|0.13116
04:58:59|0.13116
04:59:01|0.13116
04:59:02|0.13116
04:59:03|0.13116
04:59:03|0.13116
04:59:05|0.13123
04:59:05|0.13123
04:59:06|0.13123
04:59:08|0.13138
04:59:09|0.1313
04:59:10|0.1313
04:59:10|0.1313
04:59:11|0.13127
04:59:13|0.13127
04:59:14|0.13127
04:59:15|0.13127
04:59:16|0.13127
04:59:17|0.13124
04:59:18|0.13124
04:59:18|0.13131
04:59:20|0.13131
04:59:20|0.13119
04:59:21|0.13119
04:59:23|0.1312
04:59:24|0.13121
04:59:24|0.1312
04:59:26|0.1312
04:59:27|0.1312
04:59:29|0.13122
04:59:29|0.13122
04:59:30|0.13122
04:59:31|0.13128
04:59:32|0.13128
04:59:33|0.13128
04:59:34|0.13129
04:59:36|0.13129
04:59:36|0.13129
04:59:37|0.13129
04:59:39|0.13129
04:59:40|0.13129
04:59:40|0.13143
04:59:41|0.13143
04:59:42|0.13143
04:59:44|0.13143
04:59:44|0.13143
04:59:46|0.13142
04:59:46|0.13143
04:59:48|0.13144
04:59:49|0.13144
04:59:50|0.13144
04:59:50|0.13144
04:59:52|0.13144
04:59:52|0.13144
04:59:54|0.13144
04:59:55|0.13144
04:59:56|0.13144
04:59:57|0.13144
04:59:58|0.1314
04:59:59|0.13143
05:00:00|0.13143
05:00:01|0.13143
05:00:02|0.13143
05:00:03|0.13143
05:00:03|0.13143
05:00:05|0.13143
05:00:06|0.13143
05:00:06|0.13141
05:00:07|0.13137
05:00:09|0.13137
05:00:10|0.13137
05:00:11|0.13137
05:00:12|0.13137
05:00:12|0.13137
05:00:14|0.13137
05:00:15|0.13139
05:00:16|0.13139
05:00:17|0.13139
05:00:18|0.13139
05:00:19|0.13139
05:00:20|0.13139
05:00:21|0.13139
05:00:22|0.13139
05:00:23|0.13133
05:00:24|0.13121
05:00:25|0.13118
05:00:26|0.13107
05:00:27|0.13106
05:00:28|0.13105
05:00:29|0.13106
05:00:30|0.13114
05:00:32|0.13114
05:00:32|0.13114
05:00:33|0.13114
05:00:34|0.13116
05:00:36|0.13116
05:00:37|0.13116
05:00:38|0.13114
05:00:38|0.13114
05:00:40|0.13109
05:00:40|0.13109
05:00:41|0.13109
05:00:43|0.13109
05:00:44|0.13117
05:00:44|0.1312
05:00:46|0.1312
05:00:46|0.1312
05:00:47|0.1312
05:00:49|0.1312
05:00:50|0.13117
05:00:51|0.13121
05:00:51|0.13121
05:00:53|0.13121
05:00:54|0.13121
05:00:55|0.13121
05:00:55|0.13115
05:00:56|0.13115
05:00:58|0.13115
05:00:59|0.13115
05:00:59|0.13115
05:01:01|0.13115
05:01:02|0.13115
05:01:02|0.13116
05:01:04|0.13122
05:01:05|0.13122
05:01:06|0.1313
05:01:07|0.13127
05:01:08|0.13128
05:01:09|0.13128
05:01:10|0.13136
05:01:11|0.13136
05:01:12|0.13136
05:01:13|0.13136
05:01:14|0.13136
05:01:15|0.13144
05:01:16|0.13139
05:01:17|0.13139
05:01:18|0.13139
05:01:19|0.13139
05:01:20|0.13149
05:01:21|0.13149
05:01:22|0.13149
05:01:23|0.13149
05:01:24|0.13149
05:01:25|0.13149
05:01:26|0.13149
05:01:27|0.13151
05:01:29|0.13151
05:01:30|0.13151
05:01:31|0.13151
05:01:32|0.13151
05:01:33|0.13143
05:01:34|0.13143
05:01:35|0.13143
05:01:37|0.13143
05:01:38|0.13143
05:01:38|0.13143
05:01:40|0.13143
05:01:40|0.13143
05:01:41|0.13143
05:01:42|0.13143
05:01:44|0.13143
05:01:45|0.13143
05:01:46|0.13143
05:01:47|0.13143
05:01:47|0.13146
05:01:49|0.13146
05:01:49|0.13146
05:01:51|0.13146
05:01:51|0.13146
05:01:53|0.13146
05:01:53|0.13146
05:01:54|0.13143
05:01:56|0.13143
05:01:57|0.13143
05:01:58|0.1314
05:01:58|0.1314
05:02:00|0.13136
05:02:01|0.13136
05:02:02|0.13136
05:02:03|0.13124
05:02:04|0.13124
05:02:04|0.13124
05:02:06|0.13124
05:02:07|0.13124
05:02:08|0.13133
05:02:09|0.13125
05:02:10|0.13125
05:02:11|0.13125
05:02:13|0.13125
05:02:13|0.13125
05:02:14|0.13125
05:02:15|0.1313
05:02:16|0.13127
05:02:17|0.13122
05:02:18|0.13122
05:02:19|0.13122
05:02:20|0.13122
05:02:21|0.13118
05:02:22|0.13118
05:02:23|0.13121
05:02:24|0.13117
05:02:25|0.13112
05:02:26|0.13112
05:02:27|0.13112
05:02:29|0.13112
05:02:30|0.13112
05:02:31|0.13112
05:02:32|0.13108
05:02:33|0.13108
05:02:34|0.13108
05:02:35|0.13108
05:02:36|0.13108
05:02:37|0.13108
05:02:38|0.13108
05:02:39|0.13108
05:02:41|0.13108
05:02:42|0.13108
05:02:42|0.13125
05:02:43|0.13115
05:02:44|0.13115
05:02:45|0.13121
05:02:47|0.13122
05:02:47|0.13122
05:02:48|0.13121
05:02:49|0.13125
05:02:50|0.13125
05:02:51|0.13125
05:02:52|0.13125
05:02:53|0.13125
05:02:54|0.13125
05:02:55|0.13125
05:02:56|0.13124
05:02:58|0.13116
05:02:59|0.13116
05:03:00|0.13116
05:03:01|0.13116
05:03:02|0.13116
05:03:03|0.13116
05:03:03|0.13116
05:03:05|0.13116
05:03:05|0.1312
05:03:07|0.1312
05:03:08|0.13121
05:03:09|0.13121
05:03:10|0.13116
05:03:11|0.13109
05:03:12|0.13109
05:03:12|0.13109
05:03:13|0.13112
05:03:14|0.13108
05:03:16|0.13112
05:03:16|0.13112
05:03:18|0.13101
05:03:18|0.13101
05:03:20|0.13101
05:03:21|0.13102
05:03:22|0.13106
05:03:23|0.13106
05:03:24|0.13106
05:03:24|0.13106
05:03:25|0.13106
05:03:27|0.13084
05:03:28|0.13093
05:03:29|0.13093
05:03:31|0.13099
05:03:31|0.13099
05:03:32|0.13098
05:03:33|0.13082
05:03:34|0.13082
05:03:35|0.13082
05:03:36|0.13083
05:03:37|0.13088
05:03:38|0.13088
05:03:39|0.1308
05:03:40|0.1308
05:03:41|0.1308
05:03:43|0.1308
05:03:43|0.13079
05:03:44|0.13079
05:03:46|0.13079
05:03:47|0.13079
05:03:48|0.13078
05:03:49|0.13078
05:03:49|0.13078
05:03:51|0.13078
05:03:51|0.13078
05:03:52|0.13078
05:03:54|0.13082
05:03:55|0.13075
05:03:56|0.13075
05:03:56|0.13075
05:03:57|0.13075
05:03:59|0.13071
05:04:00|0.1307
05:04:01|0.13062
05:04:02|0.13063
05:04:03|0.13063
05:04:04|0.13063
05:04:05|0.13063
05:04:06|0.13063
05:04:07|0.13065
05:04:08|0.13056
05:04:08|0.1306
05:04:10|0.1306
05:04:11|0.1306
05:04:12|0.1306
05:04:13|0.13056
05:04:14|0.13056
05:04:15|0.13056
05:04:16|0.13056
05:04:17|0.13056
05:04:18|0.13056
05:04:18|0.13049
05:04:19|0.13058
05:04:21|0.13058
05:04:22|0.13056
05:04:23|0.13056
05:04:24|0.13055
05:04:24|0.13055
05:04:26|0.13049
05:04:27|0.13049
05:04:28|0.13056
05:04:29|0.13065
05:04:30|0.13056
05:04:32|0.13056
05:04:33|0.13056
05:04:34|0.13056
05:04:35|0.13056
05:04:36|0.13055
05:04:37|0.13055
05:04:37|0.13055
05:04:39|0.13055
05:04:40|0.13055
05:04:41|0.13048
05:04:42|0.13055
05:04:43|0.13055
05:04:44|0.13055
05:04:44|0.13049
05:04:46|0.13055
05:04:47|0.13055
05:04:48|0.13052
05:04:49|0.13052
05:04:50|0.13052
05:04:51|0.13052
05:04:52|0.13052
05:04:53|0.13052
05:04:54|0.13064
05:04:55|0.13064
05:04:56|0.13064
05:04:58|0.13064
05:04:58|0.13053
05:04:59|0.13053
05:05:00|0.13053
05:05:01|0.13065
05:05:02|0.13065
05:05:03|0.13077
05:05:04|0.13077
05:05:05|0.13077
05:05:06|0.13077
05:05:08|0.13077
05:05:08|0.13077
05:05:09|0.13077
05:05:11|0.13076
05:05:12|0.13076
05:05:13|0.13076
05:05:14|0.13076
05:05:15|0.13076
05:05:16|0.13076
05:05:17|0.13076
05:05:18|0.1306
05:05:19|0.1306
05:05:20|0.13064
05:05:20|0.1306
05:05:22|0.1308
05:05:23|0.1308
05:05:24|0.13082
05:05:24|0.13072
05:05:26|0.13088
05:05:27|0.13088
05:05:28|0.13074
05:05:29|0.13083
05:05:30|0.13083
05:05:31|0.13083
05:05:31|0.13084
05:05:33|0.13084
05:05:34|0.13084
05:05:35|0.13084
05:05:36|0.13084
05:05:37|0.13084
05:05:38|0.13073
05:05:39|0.13073
05:05:40|0.13077
05:05:41|0.13077
05:05:42|0.13077
05:05:43|0.13077
05:05:44|0.13077
05:05:45|0.13077
05:05:46|0.13077
05:05:47|0.13068
05:05:48|0.13068
05:05:49|0.13068
05:05:50|0.13068
05:05:51|0.13068
05:05:52|0.13058
05:05:53|0.13067
05:05:54|0.13067
05:05:55|0.13067
05:05:56|0.13067
05:05:57|0.13067
05:05:58|0.13067
05:05:59|0.13067
05:06:00|0.13064
05:06:01|0.13064
05:06:02|0.13064
05:06:03|0.13064
05:06:04|0.13064
05:06:05|0.13061
05:06:06|0.13058
05:06:07|0.13052
05:06:08|0.13052
05:06:09|0.13052
05:06:10|0.13052
05:06:11|0.13052
05:06:12|0.13052
05:06:13|0.1305
05:06:14|0.1305
05:06:15|0.13059
05:06:16|0.13059
05:06:17|0.13053
05:06:18|0.1305
05:06:19|0.1305
05:06:20|0.1305
05:06:21|0.1305
05:06:22|0.1305
05:06:23|0.1305
05:06:24|0.13053
05:06:25|0.13053
05:06:26|0.13053
05:06:27|0.13053
05:06:28|0.13053
05:06:29|0.13053
05:06:30|0.13053
05:06:31|0.13055
05:06:32|0.13052
05:06:34|0.13052
05:06:34|0.13052
05:06:36|0.13049
05:06:37|0.13049
05:06:39|0.13049
05:06:40|0.13049
05:06:41|0.13068
05:06:42|0.13063
05:06:43|0.13062
05:06:44|0.13062
05:06:44|0.13062
05:06:46|0.13056
05:06:47|0.13056
05:06:48|0.13051
05:06:49|0.13049
05:06:50|0.13049
05:06:51|0.13046
05:06:52|0.13046
05:06:53|0.13046
05:06:54|0.13045
05:06:56|0.13043
05:06:56|0.13043
05:06:58|0.13043
05:06:58|0.13043
05:06:59|0.13043
05:07:00|0.13043
05:07:01|0.13037
05:07:03|0.13037
05:07:03|0.13037
05:07:04|0.13037
05:07:05|0.13037
05:07:06|0.13035
05:07:07|0.13035
05:07:08|0.13035
05:07:10|0.13035
05:07:10|0.13035
05:07:11|0.13035
05:07:12|0.13035
05:07:14|0.13035
05:07:15|0.13031
05:07:15|0.13031
05:07:16|0.13031
05:07:17|0.13031
05:07:19|0.13031
05:07:19|0.13031
05:07:20|0.1302
05:07:21|0.1302
05:07:22|0.13022
05:07:23|0.13022
05:07:25|0.13022
05:07:25|0.13022
05:07:26|0.13022
05:07:27|0.13022
05:07:28|0.13022
05:07:29|0.13021
05:07:30|0.13021
05:07:31|0.1302
05:07:32|0.13019
05:07:34|0.13019
05:07:35|0.13019
05:07:36|0.13018
05:07:37|0.13015
05:07:38|0.13019
05:07:39|0.13019
05:07:40|0.1302
05:07:41|0.13021
05:07:42|0.13021
05:07:43|0.13022
05:07:44|0.13022
05:07:45|0.13023
05:07:46|0.13023
05:07:47|0.13023
05:07:48|0.13023
05:07:50|0.13024
05:07:50|0.13024
05:07:51|0.13024
05:07:52|0.13024
05:07:54|0.13024
05:07:54|0.13024
05:07:56|0.13024
05:07:56|0.13024
05:07:57|0.13019
05:07:58|0.13038
05:07:59|0.1304
05:08:00|0.1304
05:08:02|0.1304
05:08:03|0.1304
05:08:03|0.13051
05:08:04|0.13051
05:08:05|0.13072
05:08:07|0.13054
05:08:08|0.13061
05:08:09|0.13061
05:08:10|0.13061
05:08:11|0.13061
05:08:12|0.13061
05:08:13|0.13053
05:08:14|0.13053
05:08:15|0.13053
05:08:16|0.13053
05:08:17|0.13053
05:08:19|0.13055
05:08:19|0.13055
05:08:20|0.13055
05:08:21|0.13055
05:08:22|0.13055
05:08:23|0.13055
05:08:24|0.13055
05:08:25|0.13055
05:08:26|0.13055
05:08:27|0.13055
05:08:28|0.13055
05:08:29|0.13055
05:08:30|0.13055
05:08:31|0.13055
05:08:33|0.13055
05:08:33|0.13055
05:08:35|0.13055
05:08:36|0.13068
05:08:37|0.13068
05:08:38|0.13068
05:08:39|0.13068
05:08:40|0.13068
05:08:41|0.13068
05:08:43|0.13068
05:08:43|0.13068
05:08:44|0.13068
05:08:45|0.13068
05:08:46|0.13068
05:08:47|0.13068
05:08:48|0.13053
05:08:49|0.13055
05:08:50|0.13055
05:08:51|0.13053
05:08:52|0.13038
05:08:53|0.13038
05:08:54|0.13038
05:08:55|0.13044
05:08:56|0.13044
05:08:58|0.13055
05:08:59|0.13055
05:09:00|0.13055
05:09:01|0.13055
05:09:02|0.13055
05:09:03|0.13055
05:09:04|0.13055
05:09:05|0.13055
05:09:06|0.13055
05:09:07|0.13055
05:09:08|0.13054
05:09:09|0.1305
05:09:10|0.1305
05:09:11|0.1305
05:09:12|0.13053
05:09:13|0.13053
05:09:14|0.13053
05:09:15|0.13055
05:09:16|0.13055
05:09:17|0.13055
05:09:18|0.13055
05:09:19|0.13055
05:09:20|0.13055
05:09:21|0.13056
05:09:22|0.13056
05:09:23|0.13046
05:09:24|0.13041
05:09:25|0.13041
05:09:26|0.13041
05:09:27|0.13046
05:09:29|0.13046
05:09:29|0.13046
05:09:30|0.13046
05:09:31|0.1305
05:09:32|0.13051
05:09:33|0.13058
05:09:34|0.13057
05:09:35|0.13059
05:09:36|0.13059
05:09:38|0.13059
05:09:39|0.13059
05:09:40|0.13059
05:09:41|0.13059
05:09:42|0.13059
05:09:43|0.13059
05:09:45|0.13069
05:09:45|0.13067
05:09:46|0.1307
05:09:47|0.1307
05:09:48|0.1307
05:09:49|0.13064
05:09:51|0.13064
05:09:52|0.13064
05:09:53|0.13064
05:09:53|0.13064
05:09:54|0.13061
05:09:55|0.13061
05:09:57|0.13061
05:09:58|0.1307
05:09:58|0.1307
05:09:59|0.1307
05:10:00|0.13076
05:10:01|0.13076
05:10:03|0.13068
05:10:03|0.1307
05:10:04|0.13078
05:10:05|0.13078
05:10:07|0.13071
05:10:07|0.13069
05:10:08|0.13065
05:10:09|0.13065
05:10:10|0.13068
05:10:12|0.13069
05:10:13|0.13069
05:10:13|0.13069
05:10:14|0.1306
05:10:16|0.1306
05:10:17|0.1306
05:10:18|0.1306
05:10:19|0.1306
05:10:19|0.1306
05:10:21|0.1306
05:10:22|0.13056
05:10:23|0.1306
05:10:23|0.1306
05:10:24|0.1306
05:10:26|0.13063
05:10:27|0.13068
05:10:28|0.13068
05:10:29|0.13065
05:10:30|0.13065
05:10:31|0.13065
05:10:32|0.1307
05:10:33|0.13064
05:10:34|0.13064
05:10:35|0.13064
05:10:36|0.13064
05:10:38|0.13064
05:10:38|0.13064
05:10:39|0.13064
05:10:41|0.1306
05:10:42|0.1306
05:10:43|0.1306
05:10:43|0.1306
05:10:44|0.1306
05:10:46|0.13056
05:10:47|0.1305
05:10:47|0.13046
05:10:48|0.1304
05:10:50|0.1304
05:10:51|0.13041
05:10:51|0.13041
05:10:53|0.13041
05:10:54|0.13062
05:10:55|0.13062
05:10:56|0.13064
05:10:56|0.13064
05:10:58|0.13064
05:10:59|0.13064
05:11:00|0.13064
05:11:01|0.13064
05:11:02|0.13064
05:11:03|0.13064
05:11:04|0.13064
05:11:05|0.13052
05:11:06|0.13052
05:11:07|0.13052
05:11:08|0.13052
05:11:09|0.13052
05:11:10|0.13052
05:11:11|0.13052
05:11:12|0.13052
05:11:13|0.13052
05:11:14|0.13062
05:11:15|0.13064
05:11:16|0.13064
05:11:17|0.13064
05:11:18|0.13063
05:11:19|0.13052
05:11:20|0.13052
05:11:21|0.13052
05:11:22|0.13052
05:11:23|0.13052
05:11:24|0.13052
05:11:26|0.13052
05:11:26|0.13052
05:11:27|0.13052
05:11:28|0.13052
05:11:29|0.13072
05:11:30|0.13072
05:11:31|0.13072
05:11:32|0.13072
05:11:33|0.13057
05:11:34|0.13057
05:11:35|0.13057
05:11:36|0.13055
05:11:38|0.13062
05:11:39|0.13062
05:11:40|0.13062
05:11:41|0.13062
05:11:42|0.13062
05:11:44|0.13067
05:11:44|0.13067
05:11:45|0.13067
05:11:47|0.13067
05:11:48|0.13067
05:11:49|0.13067
05:11:49|0.13067
05:11:50|0.1306
05:11:51|0.1306
05:11:52|0.1306
05:11:53|0.1306
05:11:54|0.1306
05:11:55|0.13063
05:11:56|0.13052
05:11:57|0.13051
05:11:58|0.13051
05:11:59|0.13051
05:12:00|0.1305
05:12:01|0.1305
05:12:03|0.13049
05:12:04|0.13049
05:12:04|0.13049
05:12:05|0.13049
05:12:06|0.13049
05:12:08|0.13049
05:12:09|0.13071
05:12:10|0.13071
05:12:10|0.13071
05:12:12|0.13079
05:12:12|0.13079
05:12:14|0.13079
05:12:15|0.13079
05:12:16|0.13079
05:12:17|0.13079
05:12:18|0.13079
05:12:19|0.13073
05:12:20|0.13073
05:12:21|0.13075
05:12:22|0.13075
05:12:23|0.13075
05:12:24|0.13075
05:12:25|0.13075
05:12:25|0.13075
05:12:27|0.13076
05:12:27|0.13079
05:12:28|0.13079
05:12:30|0.13079
05:12:30|0.13079
05:12:31|0.13079
05:12:33|0.13079
05:12:34|0.1308
05:12:35|0.13085
05:12:36|0.13085
05:12:37|0.13091
05:12:38|0.13091
05:12:40|0.13091
05:12:40|0.13091
05:12:42|0.13091
05:12:43|0.13091
05:12:44|0.13091
05:12:45|0.13091
05:12:46|0.13091
05:12:47|0.13091
05:12:48|0.13091
05:12:49|0.13091
05:12:50|0.13091
05:12:51|0.13091
05:12:52|0.13091
05:12:54|0.13092
05:12:54|0.13096
05:12:55|0.13096
05:12:56|0.13095
05:12:57|0.13095
05:12:58|0.13095
05:12:59|0.13101
05:13:00|0.13101
05:13:01|0.13101
05:13:02|0.13103
05:13:03|0.13103
05:13:04|0.13107
05:13:05|0.13106
05:13:06|0.13106
05:13:07|0.13106
05:13:08|0.13103
05:13:09|0.13103
05:13:10|0.13103
05:13:11|0.13103
05:13:12|0.13103
05:13:13|0.13103
05:13:14|0.13103
05:13:15|0.13103
05:13:16|0.13098
05:13:17|0.13103
05:13:18|0.13093
05:13:19|0.13093
05:13:20|0.13093
05:13:21|0.131
05:13:22|0.131
05:13:23|0.131
05:13:24|0.13097
05:13:25|0.13097
05:13:26|0.13097
05:13:27|0.13097
05:13:28|0.13097
05:13:29|0.13097
05:13:30|0.13097
05:13:31|0.13097
05:13:32|0.13097
05:13:33|0.13097
05:13:34|0.13096
05:13:35|0.13095
05:13:36|0.13095
05:13:37|0.13095
05:13:38|0.13091
05:13:40|0.13091
05:13:41|0.13091
05:13:42|0.13091
05:13:43|0.13091
05:13:44|0.13091
05:13:45|0.13091
05:13:46|0.13095
05:13:47|0.13095
05:13:48|0.13095
05:13:49|0.13095
05:13:50|0.13094
05:13:51|0.13094
05:13:53|0.13094
05:13:53|0.13094
05:13:54|0.13094
05:13:55|0.13094
05:13:56|0.13094
05:13:57|0.13094
05:13:58|0.13094
05:13:59|0.13094
05:14:00|0.13094
05:14:02|0.13094
05:14:03|0.13094
05:14:03|0.13094
05:14:04|0.13094
05:14:05|0.13094
05:14:07|0.13095
05:14:08|0.13097
05:14:08|0.13097
05:14:09|0.13099
05:14:10|0.13099
05:14:11|0.13099
05:14:12|0.13099
05:14:14|0.13099
05:14:15|0.13099
05:14:15|0.13099
05:14:16|0.13099
05:14:17|0.13101
05:14:18|0.13102
05:14:19|0.13102
05:14:20|0.13108
05:14:21|0.13108
05:14:22|0.13108
05:14:24|0.13108
05:14:24|0.13108
05:14:25|0.13104
05:14:26|0.13104
05:14:28|0.13104
05:14:28|0.13104
05:14:29|0.13104
05:14:30|0.13105
05:14:31|0.13102
05:14:33|0.13147
05:14:33|0.13142
05:14:34|0.13142
05:14:36|0.1315
05:14:36|0.1314
05:14:37|0.1314
05:14:39|0.1314
05:14:39|0.1314
05:14:41|0.13149
05:14:43|0.13149
05:14:44|0.1315
05:14:45|0.1315
05:14:46|0.1315
05:14:47|0.13147
05:14:47|0.13147
05:14:48|0.13143
05:14:49|0.13143
05:14:51|0.13143
05:14:52|0.13148
05:14:53|0.13148
05:14:54|0.13148
05:14:55|0.13145
05:14:56|0.13143
05:14:57|0.13141
05:14:58|0.13141
05:14:59|0.13141
05:15:00|0.13141
05:15:01|0.13141
05:15:02|0.13133
05:15:03|0.13138
05:15:04|0.13133
05:15:05|0.13133
05:15:06|0.13133
05:15:07|0.13133
05:15:08|0.13133
05:15:10|0.13133
05:15:10|0.13133
05:15:11|0.13133
05:15:12|0.13139
05:15:13|0.13139
05:15:15|0.13144
05:15:16|0.13144
05:15:16|0.13144
05:15:17|0.13144
05:15:19|0.13144
05:15:20|0.13147
05:15:21|0.13155
05:15:21|0.13152
05:15:22|0.13156
05:15:24|0.13156
05:15:24|0.1315
05:15:25|0.13149
05:15:26|0.13156
05:15:28|0.13156
05:15:29|0.13161
05:15:30|0.13166
05:15:30|0.13162
05:15:32|0.13161
05:15:33|0.13153
05:15:34|0.13153
05:15:35|0.13153
05:15:36|0.13153
05:15:38|0.13144
05:15:38|0.13143
05:15:39|0.13143
05:15:40|0.13143
05:15:42|0.13139
05:15:43|0.13139
05:15:44|0.13139
05:15:45|0.13144
05:15:46|0.13144
05:15:48|0.13143
05:15:49|0.13143
05:15:49|0.13149
05:15:50|0.13149
05:15:51|0.13153
05:15:52|0.13153
05:15:54|0.13153
05:15:54|0.13153
05:15:55|0.13155
05:15:56|0.13155
05:15:57|0.13155
05:15:59|0.13167
05:15:59|0.13167
05:16:00|0.13167
05:16:01|0.13167
05:16:02|0.13167
05:16:04|0.13167
05:16:04|0.1315
05:16:05|0.1315
05:16:06|0.1315
05:16:07|0.1316
05:16:08|0.13165
05:16:10|0.13165
05:16:10|0.13165
05:16:11|0.13165
05:16:12|0.13165
05:16:13|0.13165
05:16:15|0.13165
05:16:15|0.13165
05:16:16|0.13165
05:16:17|0.13139
05:16:18|0.13134
05:16:19|0.13134
05:16:21|0.13134
05:16:21|0.13134
05:16:23|0.13131
05:16:24|0.13131
05:16:24|0.13133
05:16:26|0.13133
05:16:26|0.13133
05:16:28|0.13133
05:16:29|0.13143
05:16:29|0.13161
05:16:31|0.13161
05:16:32|0.13161
05:16:33|0.13161
05:16:34|0.13161
05:16:35|0.13161
05:16:35|0.13161
05:16:37|0.13164
05:16:38|0.13167
05:16:39|0.13158
05:16:40|0.13158
05:16:41|0.13159
05:16:42|0.13169
05:16:43|0.13169
05:16:44|0.13169
05:16:46|0.13165
05:16:47|0.13165
05:16:48|0.13165
05:16:49|0.13167
05:16:50|0.13167
05:16:51|0.13167
05:16:51|0.13167
05:16:53|0.13167
05:16:54|0.13167
05:16:55|0.13167
05:16:56|0.13168
05:16:57|0.13169
05:16:58|0.13169
05:16:58|0.13169
05:17:00|0.13169
05:17:01|0.1317
05:17:01|0.1317
05:17:03|0.13174
05:17:04|0.13169
05:17:05|0.13169
05:17:06|0.1317
05:17:07|0.13167
05:17:08|0.13167
05:17:09|0.13167
05:17:10|0.13167
05:17:11|0.13167
05:17:12|0.13167
05:17:13|0.13168
05:17:14|0.13168
05:17:15|0.13165
05:17:16|0.13162
05:17:17|0.13162
05:17:18|0.13162
05:17:19|0.13162
05:17:20|0.13162
05:17:21|0.13162
05:17:22|0.13173
05:17:23|0.13174
05:17:24|0.13169
05:17:25|0.13174
05:17:26|0.1317
05:17:27|0.1317
05:17:28|0.13179
05:17:29|0.13179
05:17:30|0.13179
05:17:31|0.13173
05:17:32|0.13173
05:17:33|0.13174
05:17:34|0.13174
05:17:35|0.13174
05:17:36|0.13174
05:17:37|0.13174
05:17:38|0.13174
05:17:39|0.13169
05:17:40|0.13169
05:17:41|0.13169
05:17:42|0.13169
05:17:43|0.13169
05:17:45|0.13169
05:17:46|0.13169
05:17:47|0.13172
05:17:48|0.13172
05:17:49|0.13172
05:17:50|0.13172
05:17:51|0.13172
05:17:52|0.13172
05:17:53|0.13179
05:17:54|0.13186
05:17:55|0.13191
05:17:56|0.13186
05:17:57|0.13186
05:17:58|0.13181
05:17:59|0.13181
05:18:00|0.13181
05:18:01|0.13193
05:18:02|0.13193
05:18:03|0.13193
05:18:04|0.13193
05:18:05|0.13193
05:18:06|0.13193
05:18:07|0.13193
05:18:08|0.13193
05:18:09|0.13193
05:18:10|0.13189
05:18:11|0.13189
05:18:12|0.13189
05:18:13|0.13189
05:18:14|0.13189
05:18:15|0.13186
05:18:16|0.13186
05:18:17|0.13186
05:18:18|0.13179
05:18:19|0.13185
05:18:20|0.13185
05:18:21|0.13187
05:18:22|0.13186
05:18:23|0.13183
05:18:24|0.13183
05:18:25|0.13183
05:18:26|0.13183
05:18:27|0.13183
05:18:28|0.13183
05:18:29|0.13183
05:18:30|0.13183
05:18:31|0.13183
05:18:32|0.13183
05:18:33|0.13183
05:18:34|0.13183
05:18:35|0.13183
05:18:36|0.13178
05:18:37|0.13185
05:18:38|0.13185
05:18:39|0.13185
05:18:40|0.13185
05:18:41|0.13184
05:18:42|0.13182
05:18:43|0.13182
05:18:44|0.13179
05:18:45|0.13179
05:18:46|0.13179
05:18:48|0.13179
05:18:49|0.13174
05:18:50|0.13173
05:18:52|0.13173
05:18:52|0.13174
05:18:53|0.13174
05:18:54|0.13174
05:18:55|0.13174
05:18:56|0.13179
05:18:57|0.13179
05:18:58|0.13179
05:18:59|0.13176
05:19:00|0.13176
05:19:01|0.13176
05:19:02|0.13176
05:19:03|0.13176
05:19:04|0.13176
05:19:05|0.13176
05:19:06|0.13179
05:19:07|0.13178
05:19:08|0.13179
05:19:09|0.13176
05:19:10|0.13172
05:19:11|0.13172
05:19:12|0.13176
05:19:13|0.13176
05:19:14|0.13176
05:19:15|0.13176
05:19:16|0.13176
05:19:17|0.13176
05:19:18|0.13169
05:19:19|0.13169
05:19:20|0.13169
05:19:21|0.13169
05:19:22|0.13169
05:19:23|0.13169
05:19:24|0.13169
05:19:25|0.13169
05:19:26|0.13169
05:19:27|0.13166
05:19:28|0.13166
05:19:29|0.13166
05:19:30|0.13166
05:19:31|0.13166
05:19:32|0.13166
05:19:33|0.13163
05:19:34|0.13163
05:19:35|0.13163
05:19:36|0.13163
05:19:37|0.13163
05:19:38|0.13163
05:19:39|0.13163
05:19:40|0.13163
05:19:41|0.13163
05:19:42|0.13163
05:19:43|0.13163
05:19:44|0.13167
05:19:46|0.13167
05:19:47|0.13167
05:19:48|0.13173
05:19:49|0.13172
05:19:49|0.13163
05:19:51|0.13163
05:19:52|0.13163
05:19:53|0.13163
05:19:55|0.13177
05:19:55|0.13177
05:19:56|0.1317
05:19:57|0.13166
05:19:58|0.13166
05:19:59|0.13166
05:20:00|0.13166
05:20:01|0.13167
05:20:03|0.13167
05:20:04|0.13167
05:20:05|0.13173
05:20:05|0.13173
05:20:06|0.13173
05:20:07|0.13173
05:20:08|0.13175
05:20:10|0.13175
05:20:11|0.13175
05:20:11|0.13175
05:20:12|0.13174
05:20:13|0.13174
05:20:14|0.13174
05:20:15|0.13174
05:20:16|0.1318
05:20:17|0.13174
05:20:18|0.13174
05:20:19|0.13174
05:20:20|0.13174
05:20:21|0.13181
05:20:23|0.13181
05:20:23|0.13181
05:20:25|0.13181
05:20:25|0.13181
05:20:26|0.13182
05:20:28|0.13186
05:20:28|0.13186
05:20:29|0.13186
05:20:30|0.13192
05:20:31|0.13192
05:20:32|0.13192
05:20:33|0.13192
05:20:35|0.13192
05:20:35|0.13192
05:20:36|0.13192
05:20:37|0.13192
05:20:38|0.13192
05:20:39|0.13194
05:20:41|0.13191
05:20:41|0.13186
05:20:42|0.13186
05:20:43|0.13186
05:20:44|0.13186
05:20:45|0.13186
05:20:47|0.13186
05:20:48|0.13192
05:20:50|0.13192
05:20:50|0.13192
05:20:51|0.13192
05:20:53|0.13199
05:20:54|0.13199
05:20:55|0.13198
05:20:55|0.13198
05:20:56|0.13198
05:20:58|0.13198
05:20:59|0.13198
05:20:59|0.13198
05:21:00|0.13198
05:21:02|0.13198
05:21:03|0.13198
05:21:04|0.13194
05:21:05|0.13194
05:21:06|0.13194
05:21:08|0.13194
05:21:08|0.13198
05:21:09|0.13198
05:21:10|0.132
05:21:11|0.132
05:21:12|0.13203
05:21:13|0.13203
05:21:14|0.13203
05:21:15|0.13204
05:21:16|0.13204
05:21:17|0.13204
05:21:18|0.13205
05:21:19|0.13205
05:21:20|0.13205
05:21:21|0.13205
05:21:22|0.13205
05:21:23|0.13207
05:21:24|0.13207
05:21:25|0.13207
05:21:26|0.13211
05:21:28|0.13211
05:21:28|0.13211
05:21:30|0.13207
05:21:30|0.13208
05:21:32|0.13208
05:21:32|0.13206
05:21:33|0.13206
05:21:34|0.13204
05:21:35|0.13204
05:21:36|0.13204
05:21:37|0.132
05:21:38|0.13206
05:21:39|0.13206
05:21:41|0.13206
05:21:42|0.13185
05:21:42|0.13194
05:21:43|0.13193
05:21:44|0.13193
05:21:45|0.13193
05:21:47|0.13193
05:21:48|0.13193
05:21:49|0.13185
05:21:51|0.13185
05:21:52|0.13193
05:21:53|0.13193
05:21:54|0.13193
05:21:55|0.13193
05:21:57|0.13197
05:21:57|0.13197
05:21:58|0.13197
05:22:00|0.13197
05:22:00|0.13197
05:22:02|0.13197
05:22:03|0.13205
05:22:03|0.13202
05:22:04|0.13202
05:22:06|0.13207
05:22:07|0.13209
05:22:08|0.13209
05:22:08|0.13209
05:22:10|0.13211
05:22:10|0.13212
05:22:11|0.13212
05:22:12|0.13211
05:22:13|0.13211
05:22:14|0.13211
05:22:16|0.13211
05:22:17|0.13218
05:22:17|0.13218
05:22:18|0.13218
05:22:19|0.13212
05:22:20|0.13212
05:22:22|0.13206
05:22:23|0.13207
05:22:23|0.13207
05:22:25|0.13205
05:22:26|0.13216
05:22:26|0.13216
05:22:28|0.13216
05:22:28|0.13211
05:22:30|0.13211
05:22:31|0.13211
05:22:31|0.13211
05:22:32|0.13211
05:22:33|0.13211
05:22:35|0.13211
05:22:35|0.13211
05:22:37|0.13211
05:22:37|0.13211
05:22:39|0.13211
05:22:40|0.13211
05:22:40|0.132
05:22:42|0.132
05:22:43|0.132
05:22:43|0.13208
05:22:45|0.13208
05:22:46|0.13208
05:22:47|0.13208
05:22:48|0.1321
05:22:49|0.1321
05:22:51|0.1321
05:22:51|0.1321
05:22:52|0.13213
05:22:53|0.13213
05:22:55|0.13213
05:22:56|0.1321
05:22:57|0.1321
05:22:58|0.13211
05:22:59|0.13211
05:23:00|0.1321
05:23:01|0.1321
05:23:03|0.1321
05:23:03|0.1321
05:23:04|0.13209
05:23:05|0.1321
05:23:06|0.1321
05:23:07|0.1321
05:23:08|0.1321
05:23:09|0.1321
05:23:10|0.1321
05:23:11|0.1321
05:23:12|0.1321
05:23:14|0.1321
05:23:14|0.1321
05:23:15|0.1321
05:23:16|0.13198
05:23:17|0.13199
05:23:18|0.13199
05:23:19|0.13199
05:23:20|0.13199
05:23:21|0.13196
05:23:22|0.13196
05:23:23|0.13196
05:23:24|0.1319
05:23:25|0.13198
05:23:26|0.13198
05:23:27|0.13198
05:23:28|0.13198
05:23:29|0.13198
05:23:30|0.13192
05:23:32|0.13192
05:23:33|0.13191
05:23:34|0.13191
05:23:34|0.13191
05:23:35|0.13191
05:23:37|0.13191
05:23:38|0.13191
05:23:39|0.13191
05:23:39|0.13191
05:23:41|0.13191
05:23:42|0.13191
05:23:43|0.13198
05:23:44|0.13198
05:23:45|0.13198
05:23:46|0.13198
05:23:46|0.132
05:23:48|0.132
05:23:49|0.132
05:23:50|0.13191
05:23:52|0.13191
05:23:52|0.13191
05:23:54|0.13191
05:23:54|0.13191
05:23:55|0.13191
05:23:57|0.13191
05:23:57|0.13191
05:23:59|0.13192
05:24:00|0.13197
05:24:00|0.13197
05:24:01|0.13204
05:24:03|0.13204
05:24:04|0.13204
05:24:05|0.13204
05:24:06|0.13198
05:24:07|0.13206
05:24:07|0.13206
05:24:08|0.13199
05:24:10|0.13185
05:24:10|0.1318
05:24:12|0.13182
05:24:12|0.13182
05:24:14|0.13182
05:24:15|0.13182
05:24:16|0.13185
05:24:17|0.1318
05:24:18|0.13183
05:24:19|0.13183
05:24:20|0.13183
05:24:21|0.13173
05:24:22|0.13177
05:24:22|0.13177
05:24:24|0.13177
05:24:25|0.13173
05:24:26|0.1318
05:24:26|0.1318
05:24:27|0.1318
05:24:29|0.1318
05:24:30|0.1318
05:24:31|0.1318
05:24:31|0.1318
05:24:33|0.1318
05:24:33|0.1318
05:24:34|0.1318
05:24:36|0.1318
05:24:36|0.1318
05:24:38|0.1318
05:24:39|0.1318
05:24:40|0.1318
05:24:41|0.1318
05:24:42|0.13177
05:24:42|0.13177
05:24:44|0.13177
05:24:45|0.13177
05:24:46|0.13177
05:24:47|0.1318
05:24:48|0.13176
05:24:49|0.13189
05:24:50|0.13189
05:24:52|0.13189
05:24:52|0.13189
05:24:54|0.13185
05:24:55|0.13185
05:24:56|0.13187
05:24:57|0.13187
05:24:58|0.13187
05:24:59|0.13187
05:24:59|0.13186
05:25:01|0.13186
05:25:02|0.13186
05:25:03|0.13186
05:25:04|0.13198
05:25:05|0.13188
05:25:05|0.13188
05:25:07|0.13188
05:25:07|0.132
05:25:09|0.1321
05:25:09|0.13199
05:25:11|0.13199
05:25:11|0.13199
05:25:13|0.132
05:25:14|0.132
05:25:15|0.132
05:25:16|0.132
05:25:16|0.132
05:25:18|0.132
05:25:18|0.13199
05:25:19|0.13199
05:25:21|0.132
05:25:22|0.132
05:25:22|0.132
05:25:24|0.13194
05:25:25|0.13194
05:25:26|0.132
05:25:27|0.132
05:25:28|0.13213
05:25:29|0.13213
05:25:30|0.13214
05:25:31|0.13216
05:25:32|0.13222
05:25:33|0.13223
05:25:34|0.13223
05:25:35|0.13246
05:25:36|0.13241
05:25:37|0.13248
05:25:38|0.13238
05:25:39|0.13238
05:25:40|0.13238
05:25:41|0.13238
05:25:42|0.13238
05:25:43|0.13242
05:25:44|0.13242
05:25:45|0.13239
05:25:46|0.13238
05:25:47|0.1323
05:25:48|0.1323
05:25:49|0.13238
05:25:50|0.13238
05:25:51|0.13238
05:25:52|0.13238
05:25:54|0.13238
05:25:55|0.13239
05:25:56|0.13235
05:25:57|0.13233
05:25:58|0.13243
05:25:59|0.13243
05:26:00|0.13243
05:26:01|0.13243
05:26:02|0.13238
05:26:03|0.13248
05:26:04|0.13248
05:26:05|0.13246
05:26:06|0.13241
05:26:07|0.13241
05:26:08|0.1325
05:26:09|0.13249
05:26:10|0.13253
05:26:11|0.13253
05:26:12|0.13255
05:26:13|0.13255
05:26:13|0.1326
05:26:15|0.13246
05:26:16|0.13246
05:26:17|0.13246
05:26:18|0.13246
05:26:19|0.13261
05:26:20|0.13261
05:26:21|0.13259
05:26:22|0.13261
05:26:23|0.13261
05:26:24|0.13264
05:26:25|0.1325
05:26:26|0.13252
05:26:27|0.13252
05:26:28|0.1326
05:26:29|0.1326
05:26:30|0.1326
05:26:31|0.1325
05:26:32|0.1325
05:26:33|0.1325
05:26:34|0.13255
05:26:35|0.13255
05:26:36|0.13255
05:26:37|0.13255
05:26:38|0.13252
05:26:39|0.13252
05:26:40|0.13252
05:26:41|0.13252
05:26:42|0.13252
05:26:43|0.13257
05:26:44|0.13257
05:26:45|0.13257
05:26:46|0.13257
05:26:47|0.13257
05:26:48|0.13248
05:26:49|0.13249
05:26:50|0.13249
05:26:51|0.13249
05:26:52|0.13249
05:26:54|0.13247
05:26:55|0.13246
05:26:55|0.13227
05:26:57|0.13227
05:26:58|0.13237
05:26:59|0.13246
05:27:00|0.13232
05:27:01|0.13232
05:27:02|0.13232
05:27:03|0.13232
05:27:04|0.13232
05:27:05|0.13238
05:27:06|0.1325
05:27:07|0.1325
05:27:07|0.13246
05:27:09|0.1325
05:27:09|0.1325
05:27:11|0.1325
05:27:11|0.13259
05:27:13|0.13247
05:27:14|0.13246
05:27:15|0.13246
05:27:15|0.13246
05:27:16|0.13246
05:27:17|0.13241
05:27:19|0.13242
05:27:20|0.13243
05:27:21|0.13232
05:27:22|0.13237
05:27:22|0.13235
05:27:24|0.13235
05:27:24|0.13235
05:27:26|0.13235
05:27:26|0.13235
05:27:28|0.13235
05:27:29|0.13235
05:27:29|0.13235
05:27:31|0.13235
05:27:32|0.13235
05:27:32|0.13235
05:27:34|0.13235
05:27:35|0.13223
05:27:36|0.13223
05:27:37|0.13223
05:27:38|0.13223
05:27:39|0.13223
05:27:40|0.13223
05:27:41|0.13223
05:27:42|0.13235
05:27:43|0.13241
05:27:44|0.13235
05:27:45|0.13235
05:27:46|0.13235
05:27:47|0.13235
05:27:48|0.13235
05:27:49|0.13235
05:27:50|0.13235
05:27:51|0.13235
05:27:52|0.13229
05:27:53|0.13229
05:27:55|0.13229
05:27:56|0.13229
05:27:57|0.13229
05:27:58|0.13229
05:27:59|0.13229
05:28:00|0.13229
05:28:01|0.13229
05:28:02|0.1324
05:28:03|0.1324
05:28:04|0.1324
05:28:05|0.13235
05:28:06|0.13235
05:28:07|0.13235
05:28:08|0.13235
05:28:09|0.13235
05:28:10|0.13235
05:28:11|0.1323
05:28:12|0.13242
05:28:13|0.13242
05:28:14|0.13242
05:28:16|0.13244
05:28:16|0.13244
05:28:17|0.13244
05:28:18|0.13244
05:28:19|0.13244
05:28:20|0.13244
05:28:21|0.13242
05:28:22|0.13242
05:28:23|0.13242
05:28:24|0.13234
05:28:25|0.13234
05:28:26|0.13237
05:28:27|0.13237
05:28:28|0.13242
05:28:29|0.13242
05:28:30|0.1325
05:28:31|0.1325
05:28:32|0.13249
05:28:33|0.1325
05:28:34|0.1325
05:28:35|0.1325
05:28:36|0.1325
05:28:37|0.1325
05:28:38|0.13256
05:28:39|0.13256
05:28:40|0.13256
05:28:41|0.1326
05:28:42|0.13257
05:28:43|0.13253
05:28:44|0.13256
05:28:45|0.13256
05:28:46|0.13256
05:28:47|0.13256
05:28:48|0.13257
05:28:49|0.13257
05:28:50|0.1326
05:28:51|0.1326
05:28:52|0.1326
05:28:53|0.13274
05:28:55|0.13277
05:28:56|0.13283
05:28:57|0.13275
05:28:59|0.13283
05:28:59|0.13283
05:29:00|0.13283
05:29:01|0.13283
05:29:02|0.13283
05:29:03|0.13283
05:29:04|0.13284
05:29:05|0.13284
05:29:06|0.13284
05:29:07|0.1329
05:29:08|0.1329
05:29:09|0.1328
05:29:10|0.1328
05:29:11|0.13277
05:29:13|0.133
05:29:13|0.133
05:29:15|0.133
05:29:16|0.133
05:29:17|0.13293
05:29:17|0.1329
05:29:19|0.13284
05:29:19|0.13284
05:29:20|0.13295
05:29:21|0.13295
05:29:22|0.13295
05:29:24|0.1329
05:29:24|0.1329
05:29:26|0.1329
05:29:26|0.13295
05:29:27|0.13295
05:29:28|0.13295
05:29:29|0.133
05:29:30|0.13304
05:29:31|0.13311
05:29:32|0.13309
05:29:33|0.13309
05:29:35|0.13316
05:29:35|0.13319
05:29:36|0.13312
05:29:38|0.1331
05:29:39|0.13318
05:29:39|0.13316
05:29:40|0.13303
05:29:41|0.13303
05:29:43|0.13302
05:29:43|0.13302
05:29:44|0.13316
05:29:46|0.13307
05:29:46|0.13307
05:29:47|0.13307
05:29:48|0.13307
05:29:49|0.13307
05:29:51|0.13307
05:29:52|0.1331
05:29:52|0.13308
05:29:53|0.13308
05:29:54|0.13308
05:29:56|0.13316
05:29:57|0.13316
05:29:58|0.13316
05:29:59|0.13319
05:30:00|0.13316
05:30:02|0.13316
05:30:03|0.13316
05:30:04|0.13316
05:30:05|0.13306
05:30:05|0.13306
05:30:07|0.13317
05:30:08|0.13321
05:30:09|0.13307
05:30:10|0.13307
05:30:11|0.13319
05:30:12|0.1333
05:30:13|0.1333
05:30:14|0.13322
05:30:15|0.13321
05:30:16|0.13321
05:30:17|0.13321
05:30:18|0.13321
05:30:19|0.13321
05:30:20|0.13336
05:30:21|0.13336
05:30:22|0.13334
05:30:23|0.13324
05:30:24|0.13324
05:30:25|0.13325
05:30:26|0.13331
05:30:27|0.13331
05:30:28|0.1333
05:30:29|0.13324
05:30:30|0.13319
05:30:31|0.13319
05:30:32|0.13308
05:30:33|0.13298
05:30:34|0.13308
05:30:35|0.13331
05:30:36|0.13343
05:30:37|0.13344
05:30:38|0.13325
05:30:39|0.13321
05:30:40|0.13318
05:30:41|0.13325
05:30:42|0.13317
05:30:43|0.13317
05:30:44|0.13319
05:30:45|0.13317
05:30:46|0.13325
05:30:47|0.13325
05:30:48|0.13325
05:30:49|0.13325
05:30:50|0.13325
05:30:51|0.13325
05:30:52|0.13339
05:30:53|0.13334
05:30:54|0.13339
05:30:55|0.13343
05:30:56|0.13335
05:30:58|0.13332
05:30:59|0.13335
05:30:59|0.13335
05:31:01|0.1334
05:31:01|0.1334
05:31:03|0.13335
05:31:04|0.13349
05:31:05|0.1334
05:31:06|0.13343
05:31:07|0.13325
05:31:08|0.13321
05:31:09|0.13329
05:31:10|0.13333
05:31:11|0.13331
05:31:12|0.13329
05:31:13|0.13334
05:31:13|0.13334
05:31:15|0.13334
05:31:15|0.13329
05:31:17|0.13327
05:31:18|0.13327
05:31:19|0.13324
05:31:19|0.13324
05:31:21|0.13324
05:31:22|0.13325
05:31:23|0.13325
05:31:24|0.13319
05:31:25|0.13323
05:31:26|0.13318
05:31:27|0.13318
05:31:28|0.13318
05:31:29|0.13324
05:31:30|0.1333
05:31:30|0.1333
05:31:32|0.1333
05:31:33|0.1333
05:31:34|0.13323
05:31:34|0.13318
05:31:35|0.13331
05:31:37|0.13333
05:31:38|0.13342
05:31:39|0.13342
05:31:39|0.1335
05:31:41|0.1335
05:31:42|0.13348
05:31:43|0.13333
05:31:44|0.13334
05:31:45|0.13339
05:31:46|0.13339
05:31:47|0.13342
05:31:48|0.13342
05:31:49|0.13342
05:31:50|0.13342
05:31:51|0.13333
05:31:52|0.13333
05:31:53|0.13335
05:31:54|0.13335
05:31:54|0.13335
05:31:56|0.13338
05:31:56|0.13333
05:31:58|0.13333
05:32:00|0.13324
05:32:01|0.13323
05:32:02|0.1333
05:32:03|0.13322
05:32:04|0.13322
05:32:05|0.13322
05:32:06|0.13326
05:32:07|0.13321
05:32:08|0.13318
05:32:09|0.13319
05:32:10|0.13319
05:32:11|0.13319
05:32:12|0.13295
05:32:13|0.13298
05:32:14|0.13305
05:32:14|0.13298
05:32:16|0.13305
05:32:17|0.13305
05:32:18|0.13313
05:32:19|0.13317
05:32:20|0.13317
05:32:21|0.13342
05:32:22|0.13353
05:32:23|0.13349
05:32:24|0.13349
05:32:25|0.13344
05:32:26|0.13335
05:32:27|0.13334
05:32:28|0.13338
05:32:28|0.1333
05:32:30|0.1333
05:32:31|0.1333
05:32:32|0.1333
05:32:33|0.13344
05:32:34|0.13336
05:32:35|0.13336
05:32:36|0.13336
05:32:37|0.13343
05:32:38|0.13343
05:32:39|0.13354
05:32:40|0.13343
05:32:41|0.13343
05:32:42|0.13343
05:32:43|0.13355
05:32:43|0.13355
05:32:45|0.13355
05:32:46|0.13355
05:32:47|0.13354
05:32:48|0.13354
05:32:49|0.13351
05:32:50|0.13354
05:32:51|0.1335
05:32:52|0.1335
05:32:52|0.13343
05:32:53|0.13343
05:32:55|0.13343
05:32:56|0.1335
05:32:57|0.1335
05:32:58|0.1335
05:32:59|0.1335
05:33:00|0.1335
05:33:01|0.1335
05:33:02|0.13355
05:33:04|0.13356
05:33:04|0.13358
05:33:05|0.13358
05:33:06|0.13358
05:33:08|0.13358
05:33:09|0.13358
05:33:10|0.13366
05:33:11|0.13366
05:33:12|0.13366
05:33:13|0.13366
05:33:14|0.13366
05:33:15|0.13374
05:33:16|0.13377
05:33:17|0.13378
05:33:18|0.1338
05:33:19|0.13382
05:33:20|0.13382
05:33:21|0.13384
05:33:22|0.13388
05:33:23|0.13388
05:33:24|0.13388
05:33:25|0.13388
05:33:26|0.13382
05:33:27|0.13383
05:33:28|0.13394
05:33:29|0.13391
05:33:30|0.13384
05:33:31|0.13389
05:33:32|0.13389
05:33:33|0.13389
05:33:34|0.134
05:33:35|0.13417
05:33:36|0.13416
05:33:37|0.13433
05:33:38|0.13439
05:33:39|0.13434
05:33:40|0.13433
05:33:41|0.13433
05:33:42|0.1344
05:33:43|0.1344
05:33:44|0.1344
05:33:45|0.13439
05:33:46|0.13448
05:33:47|0.13449
05:33:48|0.13448
05:33:49|0.1347
05:33:50|0.13467
05:33:51|0.13467
05:33:52|0.13471
05:33:53|0.1347
05:33:54|0.1348
05:33:55|0.13462
05:33:56|0.13477
05:33:57|0.13461
05:33:58|0.13472
05:33:59|0.13471
05:34:01|0.13478
05:34:02|0.13467
05:34:03|0.13476
05:34:04|0.13476
05:34:05|0.13476
05:34:06|0.13476
05:34:07|0.13479
05:34:07|0.13482
05:34:09|0.135
05:34:10|0.13495
05:34:11|0.13488
05:34:11|0.13488
05:34:13|0.1349
05:34:14|0.1349
05:34:15|0.13496
05:34:16|0.13496
05:34:17|0.13474
05:34:18|0.13489
05:34:19|0.13489
05:34:20|0.13469
05:34:21|0.13469
05:34:22|0.13467
05:34:23|0.13473
05:34:24|0.13478
05:34:25|0.13495
05:34:26|0.13478
05:34:27|0.13478
05:34:28|0.13478
05:34:29|0.13469
05:34:30|0.13461
05:34:31|0.1347
05:34:32|0.1347
05:34:33|0.1348
05:34:34|0.13496
05:34:35|0.13496
05:34:36|0.13496
05:34:37|0.13495
05:34:38|0.13491
05:34:39|0.13482
05:34:40|0.13483
05:34:41|0.13489
05:34:42|0.13494
05:34:43|0.13489
05:34:44|0.13489
05:34:45|0.13484
05:34:46|0.13483
05:34:47|0.13481
05:34:48|0.13482
05:34:49|0.13491
05:34:50|0.13491
05:34:51|0.13484
05:34:52|0.13485
05:34:53|0.13496
05:34:54|0.13496
05:34:55|0.13495
05:34:56|0.13498
05:34:57|0.13496
05:34:58|0.13496
05:34:59|0.13492
05:35:00|0.13495
05:35:02|0.13496
05:35:03|0.13496
05:35:04|0.13497
05:35:04|0.13492
05:35:06|0.13485
05:35:07|0.13486
05:35:08|0.13486
05:35:08|0.13486
05:35:09|0.13487
05:35:10|0.13487
05:35:11|0.13487
05:35:13|0.13487
05:35:13|0.13499
05:35:15|0.13508
05:35:16|0.13519
05:35:17|0.13512
05:35:18|0.13511
05:35:19|0.13516
05:35:20|0.13516
05:35:21|0.13521
05:35:22|0.13521
05:35:23|0.1353
05:35:24|0.13531
05:35:25|0.13529
05:35:26|0.13529
05:35:27|0.13532
05:35:28|0.13532
05:35:29|0.13532
05:35:30|0.13543
05:35:31|0.13543
05:35:32|0.13543
05:35:33|0.13543
05:35:34|0.13546
05:35:35|0.13546
05:35:36|0.13565
05:35:37|0.13581
05:35:38|0.13571
05:35:39|0.13571
05:35:40|0.13576
05:35:41|0.13563
05:35:42|0.13563
05:35:43|0.13571
05:35:44|0.13563
05:35:45|0.13564
05:35:46|0.1356
05:35:47|0.13565
05:35:48|0.13565
05:35:49|0.13557
05:35:50|0.13527
05:35:51|0.13539
05:35:52|0.13532
05:35:53|0.13529
05:35:54|0.13545
05:35:55|0.13528
05:35:56|0.13541
05:35:57|0.13553
05:35:58|0.13553
05:35:59|0.13549
05:36:00|0.13551
05:36:01|0.13558
05:36:03|0.13562
05:36:04|0.13549
05:36:05|0.13558
05:36:06|0.13558
05:36:06|0.13562
05:36:08|0.13548
05:36:09|0.13546
05:36:10|0.13551
05:36:11|0.13544
05:36:12|0.13543
05:36:13|0.13551
05:36:14|0.13552
05:36:15|0.13545
05:36:16|0.13545
05:36:17|0.13545
05:36:18|0.13544
05:36:19|0.13545
05:36:20|0.13551
05:36:21|0.13551
05:36:22|0.13552
05:36:23|0.13552
05:36:24|0.13551
05:36:25|0.13551
05:36:26|0.13558
05:36:27|0.13558
05:36:28|0.13558
05:36:29|0.13558
05:36:30|0.13556
05:36:31|0.13537
05:36:32|0.13534
05:36:33|0.13534
05:36:34|0.1354
05:36:35|0.13533
05:36:36|0.13533
05:36:37|0.13513
05:36:38|0.13511
05:36:39|0.13514
05:36:40|0.13514
05:36:41|0.13514
05:36:42|0.13509
05:36:43|0.13507
05:36:44|0.13502
05:36:45|0.13501
05:36:46|0.13496
05:36:47|0.13489
05:36:48|0.13486
05:36:49|0.13477
05:36:50|0.13468
05:36:51|0.13466
05:36:52|0.13479
05:36:53|0.13478
05:36:54|0.13462
05:36:55|0.13462
05:36:56|0.13476
05:36:57|0.13465
05:36:58|0.13463
05:36:59|0.13473
05:37:00|0.13461
05:37:01|0.13461
05:37:02|0.13458
05:37:04|0.13459
05:37:04|0.13459
05:37:06|0.13458
05:37:07|0.13462
05:37:08|0.13462
05:37:09|0.13475
05:37:09|0.13475
05:37:11|0.13469
05:37:11|0.13469
05:37:13|0.1347
05:37:14|0.13472
05:37:14|0.13468
05:37:16|0.13471
05:37:16|0.13471
05:37:17|0.13476
05:37:18|0.13476
05:37:20|0.13476
05:37:21|0.13476
05:37:21|0.13476
05:37:22|0.13476
05:37:23|0.13476
05:37:24|0.13493
05:37:26|0.13505
05:37:27|0.13503
05:37:27|0.13492
05:37:28|0.135
05:37:29|0.135
05:37:30|0.13503
05:37:31|0.13502
05:37:32|0.13502
05:37:34|0.13502
05:37:34|0.13498
05:37:35|0.13499
05:37:36|0.13499
05:37:37|0.13504
05:37:38|0.13503
05:37:39|0.13503
05:37:40|0.13514
05:37:42|0.13514
05:37:42|0.13514
05:37:43|0.13512
05:37:44|0.13504
05:37:45|0.13504
05:37:46|0.13504
05:37:47|0.13512
05:37:48|0.13512
05:37:50|0.1352
05:37:51|0.13525
05:37:51|0.13529
05:37:53|0.13527
05:37:54|0.13527
05:37:55|0.13531
05:37:55|0.13534
05:37:57|0.13536
05:37:57|0.13548
05:37:59|0.13548
05:38:00|0.13548
05:38:00|0.1354
05:38:01|0.13529
05:38:02|0.13529
05:38:04|0.13529
05:38:05|0.13526
05:38:07|0.13526
05:38:08|0.13526
05:38:09|0.13525
05:38:10|0.13521
05:38:11|0.13514
05:38:12|0.1351
05:38:13|0.1351
05:38:14|0.1351
05:38:15|0.1351
05:38:15|0.1351
05:38:16|0.1351
05:38:17|0.13519
05:38:18|0.1352
05:38:19|0.1352
05:38:20|0.1352
05:38:22|0.1352
05:38:23|0.1352
05:38:23|0.1352
05:38:25|0.1352
05:38:26|0.1352
05:38:26|0.13495
05:38:28|0.13496
05:38:28|0.13489
05:38:29|0.13484
05:38:30|0.13477
05:38:31|0.1348
05:38:32|0.1348
05:38:33|0.13475
05:38:34|0.13474
05:38:36|0.13467
05:38:36|0.1347
05:38:37|0.1347
05:38:38|0.13461
05:38:40|0.13461
05:38:41|0.13461
05:38:41|0.1346
05:38:42|0.13466
05:38:43|0.13481
05:38:44|0.13471
05:38:45|0.13471
05:38:47|0.13471
05:38:47|0.13476
05:38:49|0.13476
05:38:50|0.13473
05:38:51|0.13475
05:38:52|0.13471
05:38:53|0.13471
05:38:54|0.13475
05:38:55|0.13469
05:38:55|0.13471
05:38:57|0.13471
05:38:58|0.13477
05:38:58|0.13477
05:39:00|0.13477
05:39:00|0.13477
05:39:02|0.13477
05:39:03|0.13477
05:39:03|0.13474
05:39:05|0.13481
05:39:06|0.13481
05:39:07|0.13481
05:39:09|0.13468
05:39:09|0.13466
05:39:10|0.13463
05:39:11|0.13463
05:39:13|0.13463
05:39:14|0.13463
05:39:14|0.13463
05:39:16|0.13473
05:39:17|0.13473
05:39:17|0.13473
05:39:18|0.13477
05:39:19|0.13477
05:39:21|0.13477
05:39:22|0.13476
05:39:22|0.13476
05:39:24|0.13473
05:39:24|0.13473
05:39:25|0.13473
05:39:26|0.13473
05:39:28|0.13473
05:39:28|0.13473
05:39:30|0.1346
05:39:30|0.1347
05:39:31|0.1346
05:39:32|0.1346
05:39:34|0.13459
05:39:34|0.13461
05:39:36|0.13461
05:39:37|0.13461
05:39:37|0.13461
05:39:38|0.13461
05:39:40|0.13468
05:39:41|0.13465
05:39:42|0.13461
05:39:43|0.13474
05:39:43|0.13474
05:39:45|0.13474
05:39:46|0.13464
05:39:47|0.13464
05:39:48|0.13462
05:39:49|0.13469
05:39:49|0.13469
05:39:51|0.13475
05:39:52|0.13475
05:39:53|0.13476
05:39:54|0.13485
05:39:55|0.13485
05:39:56|0.13479
05:39:57|0.13486
05:39:58|0.13486
05:39:59|0.13486
05:40:00|0.13486
05:40:01|0.13486
05:40:02|0.13473
05:40:03|0.13473
05:40:04|0.13469
05:40:05|0.13469
05:40:07|0.13457
05:40:07|0.13457
05:40:08|0.13458
05:40:10|0.13458
05:40:11|0.13458
05:40:11|0.13458
05:40:13|0.13457
05:40:14|0.13457
05:40:14|0.13458
05:40:15|0.13457
05:40:17|0.13458
05:40:17|0.13458
05:40:18|0.13459
05:40:20|0.13459
05:40:20|0.13458
05:40:22|0.13457
05:40:22|0.13451
05:40:23|0.13447
05:40:24|0.13453
05:40:25|0.13453
05:40:26|0.13453
05:40:27|0.13444
05:40:28|0.13447
05:40:29|0.13447
05:40:31|0.1343
05:40:31|0.1343
05:40:33|0.13432
05:40:34|0.13422
05:40:35|0.13431
05:40:36|0.13431
05:40:36|0.1343
05:40:37|0.1343
05:40:38|0.1343
05:40:40|0.1343
05:40:40|0.1343
05:40:42|0.1346
05:40:42|0.13469
05:40:43|0.13469
05:40:44|0.13469
05:40:45|0.1346
05:40:46|0.1346
05:40:48|0.13456
05:40:48|0.13457
05:40:49|0.13457
05:40:50|0.13457
05:40:51|0.13455
05:40:52|0.1345
05:40:53|0.13452
05:40:54|0.13452
05:40:56|0.13452
05:40:56|0.13452
05:40:57|0.13452
05:40:58|0.13452
05:40:59|0.13452
05:41:00|0.13452
05:41:01|0.13453
05:41:03|0.13447
05:41:04|0.13447
05:41:05|0.13454
05:41:06|0.13466
05:41:07|0.13466
05:41:08|0.13466
05:41:10|0.13456
05:41:10|0.13451
05:41:11|0.1345
05:41:12|0.1345
05:41:13|0.13461
05:41:14|0.13461
05:41:15|0.13461
05:41:16|0.13461
05:41:17|0.13461
05:41:18|0.13454
05:41:19|0.13454
05:41:20|0.13454
05:41:21|0.13454
05:41:22|0.13454
05:41:23|0.13454
05:41:24|0.13451
05:41:25|0.13451
05:41:26|0.13451
05:41:27|0.13451
05:41:28|0.13451
05:41:29|0.13451
05:41:30|0.13451
05:41:31|0.13447
05:41:32|0.13432
05:41:33|0.13431
05:41:34|0.13431
05:41:35|0.13428
05:41:36|0.13432
05:41:37|0.13432
05:41:38|0.13424
05:41:39|0.13424
05:41:40|0.13432
05:41:41|0.13431
05:41:42|0.13435
05:41:43|0.13434
05:41:44|0.13435
05:41:45|0.13435
05:41:46|0.13435
05:41:47|0.13435
05:41:48|0.13435
05:41:49|0.13435
05:41:50|0.13444
05:41:51|0.13444
05:41:52|0.13444
05:41:53|0.13444
05:41:54|0.13444
05:41:55|0.13444
05:41:56|0.1346
05:41:57|0.13467
05:41:58|0.13467
05:41:59|0.13478
05:42:00|0.13478
05:42:01|0.13478
05:42:02|0.13471
05:42:03|0.13478
05:42:04|0.13474
05:42:05|0.1347
05:42:06|0.13474
05:42:08|0.13473
05:42:09|0.13464
05:42:10|0.13464
05:42:12|0.13462
05:42:12|0.13462
05:42:13|0.13456
05:42:15|0.13456
05:42:15|0.13456
05:42:17|0.13452
05:42:17|0.13452
05:42:19|0.13452
05:42:20|0.13452
05:42:20|0.13445
05:42:21|0.13443
05:42:22|0.13443
05:42:24|0.13443
05:42:25|0.13438
05:42:25|0.13438
05:42:27|0.13438
05:42:27|0.13438
05:42:29|0.13438
05:42:30|0.13438
05:42:30|0.13438
05:42:31|0.13438
05:42:33|0.1344
05:42:33|0.1344
05:42:34|0.13434
05:42:36|0.13439
05:42:36|0.13439
05:42:37|0.13439
05:42:38|0.13439
05:42:40|0.13439
05:42:41|0.13439
05:42:41|0.13439
05:42:42|0.13439
05:42:44|0.13442
05:42:44|0.13442
05:42:45|0.13442
05:42:46|0.13451
05:42:47|0.13451
05:42:49|0.13451
05:42:49|0.13451
05:42:50|0.13451
05:42:52|0.13445
05:42:52|0.13445
05:42:53|0.13451
05:42:54|0.13447
05:42:55|0.13447
05:42:56|0.13447
05:42:58|0.13447
05:42:58|0.13447
05:42:59|0.13447
05:43:00|0.13447
05:43:02|0.13447
05:43:02|0.13447
05:43:03|0.13447
05:43:04|0.13447
05:43:06|0.13443
05:43:07|0.13445
05:43:08|0.13445
05:43:09|0.13445
05:43:10|0.13445
05:43:11|0.13442
05:43:13|0.13432
05:43:13|0.13431
05:43:14|0.13435
05:43:15|0.13435
05:43:17|0.13434
05:43:18|0.13434
05:43:19|0.13432
05:43:20|0.13431
05:43:21|0.13424
05:43:21|0.13424
05:43:22|0.13424
05:43:24|0.13424
05:43:24|0.13426
05:43:26|0.13426
05:43:27|0.13426
05:43:28|0.13422
05:43:29|0.13422
05:43:29|0.13422
05:43:30|0.13439
05:43:31|0.13439
05:43:33|0.13439
05:43:34|0.13439
05:43:34|0.13429
05:43:35|0.1343
05:43:36|0.1343
05:43:37|0.13428
05:43:38|0.13428
05:43:39|0.13428
05:43:41|0.13428
05:43:41|0.13428
05:43:42|0.13425
05:43:43|0.13425
05:43:45|0.13427
05:43:45|0.1342
05:43:46|0.13415
05:43:48|0.1342
05:43:48|0.13418
05:43:50|0.13418
05:43:50|0.13418
05:43:51|0.13423
05:43:52|0.13423
05:43:53|0.13423
05:43:54|0.13423
05:43:55|0.13422
05:43:57|0.13417
05:43:57|0.13417
05:43:58|0.13417
05:44:00|0.13428
05:44:00|0.13428
05:44:02|0.13428
05:44:03|0.13428
05:44:04|0.13428
05:44:05|0.13427
05:44:06|0.13427
05:44:06|0.13427
05:44:08|0.13433
05:44:09|0.13433
05:44:10|0.13428
05:44:11|0.13428
05:44:13|0.13428
05:44:13|0.13428
05:44:14|0.13417
05:44:16|0.1341
05:44:17|0.13414
05:44:18|0.13411
05:44:19|0.13406
05:44:19|0.13382
05:44:21|0.13386
05:44:22|0.1338
05:44:23|0.13377
05:44:23|0.13376
05:44:25|0.13373
05:44:26|0.13373
05:44:27|0.13373
05:44:28|0.13374
05:44:28|0.13372
05:44:30|0.13359
05:44:31|0.13359
05:44:32|0.13366
05:44:33|0.13367
05:44:34|0.13357
05:44:35|0.13356
05:44:36|0.13363
05:44:37|0.13363
05:44:38|0.13363
05:44:39|0.13363
05:44:40|0.13363
05:44:41|0.13354
05:44:42|0.13356
05:44:43|0.13356
05:44:44|0.13372
05:44:45|0.13363
05:44:46|0.13363
05:44:47|0.1336
05:44:48|0.13356
05:44:49|0.13356
05:44:50|0.13355
05:44:51|0.13364
05:44:52|0.13364
05:44:53|0.13364
05:44:54|0.13364
05:44:55|0.13364
05:44:56|0.13358
05:44:57|0.13358
05:44:58|0.13358
05:45:00|0.13371
05:45:00|0.13356
05:45:01|0.13371
05:45:02|0.13371
05:45:03|0.1336
05:45:04|0.13366
05:45:05|0.13361
05:45:07|0.13361
05:45:07|0.13361
05:45:08|0.13366
05:45:09|0.13366
05:45:11|0.13366
05:45:12|0.13359
05:45:13|0.13359
05:45:13|0.13359
05:45:15|0.13359
05:45:16|0.13359
05:45:17|0.13359
05:45:18|0.13366
05:45:19|0.13366
05:45:20|0.13358
05:45:21|0.13365
05:45:22|0.13368
05:45:22|0.13368
05:45:24|0.13366
05:45:25|0.13374
05:45:26|0.13378
05:45:27|0.13381
05:45:28|0.13382
05:45:28|0.13379
05:45:30|0.13382
05:45:31|0.13381
05:45:32|0.13382
05:45:33|0.13381
05:45:34|0.13381
05:45:35|0.13378
05:45:36|0.13392
05:45:37|0.13392
05:45:37|0.13392
05:45:39|0.13385
05:45:40|0.13385
05:45:41|0.13385
05:45:42|0.13385
05:45:43|0.13385
05:45:44|0.13385
05:45:45|0.13397
05:45:46|0.13397
05:45:46|0.13411
05:45:48|0.13401
05:45:49|0.13401
05:45:50|0.13401
05:45:51|0.13401
05:45:52|0.13401
05:45:53|0.13401
05:45:54|0.13401
05:45:55|0.13394
05:45:56|0.13401
05:45:57|0.13401
05:45:58|0.13391
05:45:58|0.13391
05:46:00|0.13401
05:46:00|0.13411
05:46:02|0.13425
05:46:03|0.13405
05:46:04|0.13405
05:46:05|0.13407
05:46:06|0.13407
05:46:07|0.134
05:46:08|0.13392
05:46:09|0.13392
05:46:10|0.13392
05:46:11|0.13392
05:46:13|0.13392
05:46:14|0.13392
05:46:15|0.13392
05:46:16|0.13391
05:46:17|0.13387
05:46:18|0.13387
05:46:20|0.13387
05:46:20|0.13388
05:46:21|0.13368
05:46:22|0.13368
05:46:23|0.13371
05:46:24|0.13371
05:46:25|0.13362
05:46:26|0.13362
05:46:28|0.13362
05:46:29|0.13365
05:46:30|0.13367
05:46:31|0.13367
05:46:31|0.13367
05:46:32|0.13367
05:46:33|0.13359
05:46:34|0.13359
05:46:36|0.13359
05:46:37|0.13365
05:46:37|0.13365
05:46:38|0.13357
05:46:40|0.13354
05:46:41|0.13354
05:46:41|0.13356
05:46:43|0.13358
05:46:43|0.13359
05:46:45|0.13359
05:46:45|0.13359
05:46:46|0.13351
05:46:47|0.13339
05:46:48|0.13337
05:46:49|0.13347
05:46:51|0.13346
05:46:52|0.13346
05:46:52|0.13346
05:46:54|0.13346
05:46:55|0.13346
05:46:55|0.1335
05:46:56|0.13356
05:46:57|0.13356
05:46:58|0.13356
05:47:00|0.13356
05:47:00|0.13355
05:47:01|0.13355
05:47:02|0.13355
05:47:03|0.13349
05:47:04|0.13349
05:47:05|0.13349
05:47:06|0.13349
05:47:07|0.13349
05:47:09|0.13349
05:47:09|0.13349
05:47:11|0.13355
05:47:12|0.13355
05:47:13|0.13355
05:47:14|0.13355
05:47:16|0.13342
05:47:16|0.13344
05:47:17|0.13344
05:47:18|0.13344
05:47:19|0.13344
05:47:20|0.13344
05:47:22|0.13331
05:47:22|0.13331
05:47:24|0.1334
05:47:25|0.13331
05:47:25|0.13331
05:47:27|0.13331
05:47:28|0.13331
05:47:29|0.13337
05:47:30|0.13337
05:47:30|0.13335
05:47:31|0.1333
05:47:33|0.13337
05:47:34|0.13337
05:47:35|0.13334
05:47:35|0.13333
05:47:37|0.13333
05:47:38|0.1333
05:47:39|0.1333
05:47:40|0.13314
05:47:41|0.13311
05:47:42|0.13311
05:47:42|0.13305
05:47:44|0.13297
05:47:44|0.13313
05:47:46|0.1331
05:47:46|0.1331
05:47:48|0.13309
05:47:49|0.13322
05:47:50|0.13322
05:47:51|0.13306
05:47:52|0.13303
05:47:53|0.13303
05:47:54|0.13309
05:47:55|0.13309
05:47:56|0.13309
05:47:57|0.13309
05:47:58|0.13309
05:47:59|0.13309
05:48:00|0.13321
05:48:01|0.13321
05:48:02|0.13307
05:48:03|0.13307
05:48:04|0.13307
05:48:05|0.13307
05:48:06|0.13307
05:48:07|0.13307
05:48:08|0.13307
05:48:09|0.13315
05:48:10|0.13315
05:48:11|0.13307
05:48:12|0.13307
05:48:13|0.13307
05:48:15|0.13307
05:48:16|0.13307
05:48:16|0.13307
05:48:18|0.13315
05:48:19|0.13319
05:48:20|0.13319
05:48:21|0.13319
05:48:22|0.13319
05:48:23|0.1331
05:48:24|0.1331
05:48:26|0.13307
05:48:26|0.13299
05:48:28|0.13306
05:48:28|0.13299
05:48:29|0.13299
05:48:30|0.13299
05:48:31|0.13286
05:48:33|0.13297
05:48:34|0.13297
05:48:35|0.13297
05:48:36|0.13297
05:48:37|0.13293
05:48:38|0.13287
05:48:39|0.13288
05:48:40|0.13288
05:48:41|0.13288
05:48:42|0.13287
05:48:43|0.13287
05:48:44|0.13287
05:48:45|0.13293
05:48:46|0.13301
05:48:47|0.13301
05:48:48|0.13301
05:48:49|0.13286
05:48:50|0.13286
05:48:51|0.13286
05:48:52|0.13286
05:48:53|0.13286
05:48:54|0.13286
05:48:55|0.13286
05:48:56|0.13286
05:48:57|0.13287
05:48:58|0.1331
05:48:59|0.1331
05:49:00|0.1331
05:49:01|0.13339
05:49:02|0.13326
05:49:03|0.13339
05:49:04|0.1334
05:49:05|0.13342
05:49:06|0.13341
05:49:07|0.13347
05:49:08|0.13345
05:49:09|0.13332
05:49:10|0.13332
05:49:11|0.13332
05:49:12|0.13339
05:49:13|0.13338
05:49:14|0.13339
05:49:16|0.13339
05:49:17|0.13352
05:49:18|0.13373
05:49:18|0.13377
05:49:20|0.13373
05:49:21|0.13373
05:49:22|0.1338
05:49:22|0.13377
05:49:24|0.13385
05:49:25|0.13381
05:49:26|0.13381
05:49:27|0.13387
05:49:28|0.13374
05:49:29|0.13375
05:49:30|0.13375
05:49:31|0.13375
05:49:32|0.13375
05:49:33|0.13365
05:49:34|0.13373
05:49:35|0.13371
05:49:36|0.13371
05:49:37|0.13371
05:49:38|0.13365
05:49:39|0.13344
05:49:40|0.13327
05:49:40|0.13333
05:49:41|0.13333
05:49:42|0.13333
05:49:44|0.13348
05:49:45|0.13349
05:49:46|0.13349
05:49:47|0.13335
05:49:48|0.13335
05:49:48|0.13335
05:49:50|0.13342
05:49:50|0.13342
05:49:52|0.13338
05:49:53|0.13336
05:49:54|0.13336
05:49:55|0.13336
05:49:55|0.1332
05:49:57|0.13328
05:49:58|0.13328
05:49:58|0.13328
05:50:00|0.13328
05:50:01|0.13324
05:50:01|0.13324
05:50:03|0.13324
05:50:04|0.13324
05:50:04|0.13324
05:50:05|0.13324
05:50:07|0.13324
05:50:08|0.13324
05:50:08|0.13324
05:50:09|0.13339
05:50:10|0.13339
05:50:12|0.13339
05:50:12|0.13348
05:50:14|0.1335
05:50:15|0.1335
05:50:16|0.1335
05:50:17|0.13343
05:50:18|0.13339
05:50:20|0.13335
05:50:20|0.13337
05:50:21|0.13329
05:50:22|0.13339
05:50:23|0.13337
05:50:24|0.13337
05:50:25|0.13337
05:50:26|0.13337
05:50:27|0.13337
05:50:28|0.13338
05:50:29|0.13331
05:50:30|0.13331
05:50:31|0.13331
05:50:32|0.13331
05:50:33|0.13339
05:50:34|0.13339
05:50:35|0.13339
05:50:36|0.13327
05:50:37|0.13327
05:50:38|0.13328
05:50:39|0.13328
05:50:40|0.13335
05:50:41|0.13335
05:50:42|0.13335
05:50:43|0.13335
05:50:44|0.13343
05:50:45|0.13343
05:50:46|0.13345
05:50:47|0.13334
05:50:48|0.13334
05:50:49|0.13336
05:50:50|0.13344
05:50:51|0.13331
05:50:52|0.13331
05:50:53|0.13346
05:50:54|0.13342
05:50:55|0.13334
05:50:56|0.13334
05:50:57|0.13334
05:50:58|0.13334
05:50:59|0.13334
05:51:00|0.13337
05:51:01|0.13337
05:51:02|0.13338
05:51:03|0.13338
05:51:04|0.13342
05:51:05|0.13342
05:51:06|0.13342
05:51:07|0.1336
05:51:08|0.1336
05:51:09|0.1336
05:51:10|0.13358
05:51:11|0.13358
05:51:12|0.13357
05:51:13|0.13348
05:51:14|0.1335
05:51:15|0.1335
05:51:17|0.13351
05:51:18|0.13342
05:51:19|0.13338
05:51:20|0.13344
05:51:21|0.13344
05:51:23|0.13345
05:51:23|0.13335
05:51:24|0.13335
05:51:25|0.13335
05:51:26|0.13335
05:51:27|0.13335
05:51:28|0.13335
05:51:29|0.13335
05:51:30|0.13322
05:51:32|0.13322
05:51:32|0.13322
05:51:34|0.13322
05:51:35|0.13322
05:51:36|0.1333
05:51:37|0.1333
05:51:39|0.13334
05:51:39|0.13334
05:51:40|0.13334
05:51:41|0.13334
05:51:42|0.13334
05:51:43|0.13334
05:51:44|0.1334
05:51:45|0.13341
05:51:46|0.13341
05:51:47|0.13342
05:51:48|0.13342
05:51:49|0.13343
05:51:50|0.13343
05:51:51|0.13343
05:51:52|0.13343
05:51:53|0.13343
05:51:54|0.13343
05:51:55|0.13343
05:51:56|0.13341
05:51:57|0.13341
05:51:58|0.13341
05:52:00|0.13341
05:52:00|0.13341
05:52:01|0.13338
05:52:03|0.13338
05:52:04|0.13338
05:52:04|0.13342
05:52:05|0.1334
05:52:07|0.1334
05:52:08|0.13348
05:52:08|0.13348
05:52:10|0.13348
05:52:11|0.13348
05:52:12|0.13348
05:52:13|0.13343
05:52:14|0.13343
05:52:15|0.13327
05:52:16|0.13327
05:52:17|0.13327
05:52:19|0.13327
05:52:20|0.13327
05:52:21|0.13327
05:52:22|0.13327
05:52:23|0.13327
05:52:24|0.13331
05:52:25|0.13331
05:52:26|0.13329
05:52:27|0.13329
05:52:28|0.13325
05:52:29|0.13328
05:52:30|0.13328
05:52:31|0.13325
05:52:32|0.13325
05:52:33|0.13325
05:52:34|0.13325
05:52:36|0.13327
05:52:36|0.13328
05:52:37|0.13323
05:52:38|0.13323
05:52:39|0.13323
05:52:40|0.13323
05:52:41|0.13323
05:52:42|0.13311
05:52:43|0.13311
05:52:44|0.1331
05:52:45|0.13311
05:52:46|0.13314
05:52:47|0.13314
05:52:48|0.13314
05:52:49|0.13314
05:52:50|0.13315
05:52:51|0.13302
05:52:52|0.13302
05:52:53|0.13307
05:52:54|0.13307
05:52:55|0.13307
05:52:56|0.13307
05:52:57|0.13307
05:52:58|0.13307
05:52:59|0.13307
05:53:00|0.13307
05:53:01|0.13307
05:53:02|0.13317
05:53:03|0.13313
05:53:04|0.13313
05:53:05|0.13313
05:53:07|0.13313
05:53:07|0.13308
05:53:09|0.13308
05:53:09|0.13308
05:53:10|0.13307
05:53:11|0.13307
05:53:12|0.13307
05:53:13|0.13307
05:53:14|0.13307
05:53:16|0.1331
05:53:16|0.13308
05:53:18|0.13308
05:53:19|0.13308
05:53:20|0.13308
05:53:21|0.133
05:53:22|0.13297
05:53:23|0.13295
05:53:24|0.1329
05:53:25|0.13295
05:53:26|0.13302
05:53:27|0.13308
05:53:28|0.1331
05:53:29|0.1331
05:53:30|0.1331
05:53:31|0.13302
05:53:32|0.13302
05:53:33|0.1331
05:53:34|0.13308
05:53:35|0.13308
05:53:36|0.13308
05:53:38|0.13308
05:53:38|0.13308
05:53:39|0.13315
05:53:41|0.13326
05:53:42|0.1332
05:53:43|0.13321
05:53:44|0.13321
05:53:44|0.13321
05:53:45|0.13321
05:53:46|0.13321
05:53:47|0.13326
05:53:49|0.13331
05:53:50|0.13331
05:53:50|0.13325
05:53:52|0.13325
05:53:52|0.13325
05:53:54|0.13324
05:53:55|0.13321
05:53:56|0.13326
05:53:57|0.13326
05:53:58|0.13326
05:53:59|0.13326
05:54:00|0.13326
05:54:00|0.13327
05:54:01|0.13327
05:54:03|0.13327
05:54:03|0.13332
05:54:05|0.13333
05:54:06|0.1333
05:54:07|0.13329
05:54:07|0.13329
05:54:08|0.13329
05:54:09|0.13329
05:54:10|0.13329
05:54:11|0.13325
05:54:12|0.13325
05:54:13|0.13318
05:54:14|0.13318
05:54:16|0.13318
05:54:16|0.13318
05:54:17|0.13318
05:54:18|0.13318
05:54:20|0.13318
05:54:21|0.13327
05:54:23|0.13327
05:54:24|0.13327
05:54:24|0.13327
05:54:26|0.13333
05:54:27|0.13333
05:54:28|0.13333
05:54:29|0.13333
05:54:30|0.13333
05:54:31|0.13322
05:54:32|0.13318
05:54:33|0.13323
05:54:34|0.13323
05:54:35|0.13323
05:54:36|0.13323
05:54:37|0.13323
05:54:38|0.13323
05:54:39|0.13307
05:54:40|0.13307
05:54:41|0.13307
05:54:42|0.1331
05:54:43|0.1331
05:54:44|0.13322
05:54:45|0.13322
05:54:46|0.13322
05:54:47|0.13322
05:54:48|0.13308
05:54:49|0.13311
05:54:50|0.13311
05:54:51|0.13311
05:54:52|0.13312
05:54:53|0.13311
05:54:54|0.13318
05:54:55|0.13311
05:54:56|0.13311
05:54:57|0.13311
05:54:58|0.13311
05:54:59|0.13311
05:55:01|0.13311
05:55:01|0.13305
05:55:02|0.13305
05:55:03|0.13305
05:55:04|0.13308
05:55:05|0.13308
05:55:06|0.13308
05:55:08|0.13308
05:55:08|0.13316
05:55:09|0.13316
05:55:10|0.13316
05:55:11|0.13301
05:55:12|0.13301
05:55:13|0.13308
05:55:14|0.13322
05:55:15|0.13322
05:55:17|0.1332
05:55:18|0.1332
05:55:18|0.1332
05:55:19|0.1332
05:55:21|0.13319
05:55:22|0.1332
05:55:24|0.1332
05:55:24|0.1332
05:55:26|0.13325
05:55:27|0.13325
05:55:27|0.13324
05:55:29|0.13332
05:55:29|0.13332
05:55:31|0.13332
05:55:32|0.13333
05:55:33|0.13333
05:55:34|0.13333
05:55:34|0.13333
05:55:36|0.13333
05:55:37|0.13325
05:55:38|0.13325
05:55:39|0.13326
05:55:40|0.13327
05:55:41|0.13327
05:55:42|0.13327
05:55:43|0.13327
05:55:44|0.13327
05:55:45|0.13322
05:55:46|0.13322
05:55:48|0.13321
05:55:48|0.13321
05:55:49|0.1332
05:55:50|0.13326
05:55:51|0.13326
05:55:52|0.13326
05:55:53|0.13326
05:55:54|0.13326
05:55:55|0.13326
05:55:56|0.1332
05:55:57|0.1332
05:55:58|0.1332
05:55:59|0.1332
05:56:00|0.1332
05:56:01|0.1332
05:56:02|0.1332
05:56:03|0.13326
05:56:04|0.13321
05:56:05|0.13321
05:56:06|0.1335
05:56:07|0.13341
05:56:08|0.13341
05:56:09|0.13337
05:56:10|0.13337
05:56:11|0.13337
05:56:12|0.13339
05:56:13|0.13339
05:56:14|0.13339
05:56:15|0.13339
05:56:16|0.13345
05:56:17|0.13345
05:56:18|0.13345
05:56:19|0.13345
05:56:20|0.1334
05:56:21|0.13335
05:56:22|0.13343
05:56:24|0.13345
05:56:25|0.13351
05:56:26|0.13352
05:56:27|0.13352
05:56:28|0.13349
05:56:29|0.13349
05:56:31|0.13349
05:56:31|0.13349
05:56:32|0.13353
05:56:33|0.1335
05:56:34|0.1335
05:56:35|0.1335
05:56:37|0.13343
05:56:38|0.13343
05:56:39|0.13343
05:56:40|0.13343
05:56:40|0.13343
05:56:41|0.13343
05:56:43|0.13343
05:56:44|0.1334
05:56:44|0.1334
05:56:46|0.1334
05:56:47|0.1334
05:56:48|0.1334
05:56:48|0.1334
05:56:50|0.13342
05:56:51|0.13342
05:56:52|0.13342
05:56:53|0.13337
05:56:54|0.13337
05:56:55|0.13337
05:56:56|0.13332
05:56:57|0.13332
05:56:58|0.13333
05:56:59|0.13333
05:57:00|0.13321
05:57:01|0.13321
05:57:01|0.13321
05:57:03|0.13321
05:57:03|0.1332
05:57:05|0.1332
05:57:06|0.1332
05:57:07|0.13307
05:57:07|0.13308
05:57:08|0.13313
05:57:09|0.13307
05:57:10|0.13307
05:57:12|0.13307
05:57:12|0.13307
05:57:13|0.13303
05:57:15|0.13303
05:57:16|0.1331
05:57:17|0.13314
05:57:18|0.13306
05:57:19|0.13306
05:57:19|0.13306
05:57:21|0.13313
05:57:21|0.13313
05:57:23|0.13313
05:57:25|0.13313
05:57:25|0.13313
05:57:26|0.13313
05:57:27|0.13313
05:57:29|0.13318
05:57:29|0.13317
05:57:31|0.13313
05:57:31|0.13313
05:57:33|0.13313
05:57:34|0.13306
05:57:35|0.13306
05:57:36|0.13306
05:57:37|0.13306
05:57:37|0.13306
05:57:39|0.13306
05:57:40|0.13297
05:57:41|0.13297
05:57:42|0.13297
05:57:42|0.13297
05:57:44|0.13297
05:57:45|0.13297
05:57:45|0.13306
05:57:47|0.13306
05:57:48|0.13304
05:57:49|0.13304
05:57:50|0.13304
05:57:51|0.13314
05:57:52|0.13314
05:57:53|0.13315
05:57:54|0.13315
05:57:54|0.13315
05:57:56|0.13319
05:57:57|0.13319
05:57:57|0.13318
05:57:59|0.13325
05:58:00|0.13321
05:58:01|0.13321
05:58:02|0.13321
05:58:03|0.13321
05:58:04|0.1332
05:58:05|0.1332
05:58:06|0.1332
05:58:07|0.13319
05:58:08|0.13319
05:58:08|0.13319
05:58:10|0.13299
05:58:10|0.13299
05:58:12|0.13307
05:58:13|0.13302
05:58:13|0.13302
05:58:14|0.13302
05:58:16|0.13304
05:58:17|0.13304
05:58:18|0.13304
05:58:19|0.13304
05:58:20|0.13304
05:58:21|0.13304
05:58:22|0.13304
05:58:24|0.13304
05:58:25|0.13304
05:58:26|0.13304
05:58:27|0.13304
05:58:28|0.13304
05:58:29|0.13304
05:58:30|0.13304
05:58:31|0.13304
05:58:32|0.133
05:58:34|0.133
05:58:34|0.133
05:58:35|0.133
05:58:36|0.133
05:58:38|0.133
05:58:38|0.13309
05:58:39|0.13309
05:58:41|0.13303
05:58:42|0.13303
05:58:43|0.13303
05:58:43|0.13303
05:58:45|0.13303
05:58:45|0.13303
05:58:47|0.13306
05:58:48|0.13306
05:58:49|0.13306
05:58:49|0.13306
05:58:51|0.13306
05:58:52|0.13315
05:58:53|0.13315
05:58:53|0.13315
05:58:55|0.13297
05:58:56|0.13294
05:58:56|0.13294
05:58:58|0.13294
05:58:59|0.13294
05:59:00|0.13294
05:59:01|0.13298
05:59:02|0.13291
05:59:03|0.1329
05:59:04|0.1329
05:59:05|0.13294
05:59:06|0.13294
05:59:07|0.13294
05:59:08|0.13294
05:59:09|0.13286
05:59:10|0.13292
05:59:11|0.13292
05:59:12|0.13292
05:59:13|0.13292
05:59:14|0.13293
05:59:16|0.13288
05:59:16|0.13294
05:59:17|0.13288
05:59:18|0.1329
05:59:19|0.1329
05:59:21|0.1329
05:59:21|0.1329
05:59:22|0.13277
05:59:23|0.13277
05:59:25|0.13278
05:59:26|0.13278
05:59:27|0.13277
05:59:29|0.13277
05:59:30|0.13277
05:59:31|0.13277
05:59:32|0.13277
05:59:33|0.13278
05:59:34|0.13277
05:59:35|0.13278
05:59:36|0.13278
05:59:37|0.13278
05:59:38|0.13278
05:59:39|0.13281
05:59:40|0.13281
05:59:41|0.13281
05:59:42|0.13281
05:59:43|0.13285
05:59:44|0.13277
05:59:45|0.13288
05:59:46|0.13282
05:59:47|0.13274
05:59:48|0.13278
05:59:49|0.13275
05:59:50|0.13275
05:59:51|0.13275
05:59:52|0.13275
05:59:53|0.13275
05:59:54|0.13281
05:59:55|0.13281
05:59:56|0.13281
05:59:57|0.13281
05:59:58|0.13281
05:59:59|0.13295
06:00:00|0.13295
06:00:01|0.13295
06:00:03|0.13295
06:00:03|0.13295
06:00:04|0.13297
06:00:05|0.13302
06:00:06|0.13293
06:00:07|0.13302
06:00:08|0.13303
06:00:09|0.13303
06:00:10|0.13298
06:00:11|0.13298
06:00:12|0.133
06:00:13|0.13306
06:00:14|0.13303
06:00:15|0.13308
06:00:16|0.13297
06:00:17|0.13299
06:00:18|0.13301
06:00:19|0.13301
06:00:20|0.13301
06:00:21|0.13301
06:00:22|0.13301
06:00:23|0.13301
06:00:24|0.13299
06:00:26|0.13299
06:00:27|0.13299
06:00:28|0.13299
06:00:29|0.13299
06:00:30|0.13296
06:00:31|0.13296
06:00:32|0.13296
06:00:34|0.13291
06:00:34|0.13291
06:00:35|0.13291
06:00:36|0.13291
06:00:37|0.13301
06:00:38|0.13301
06:00:39|0.13301
06:00:40|0.13301
06:00:41|0.13296
06:00:42|0.13296
06:00:43|0.13298
06:00:44|0.13298
06:00:45|0.13299
06:00:46|0.13299
06:00:47|0.13299
06:00:48|0.13299
06:00:49|0.13299
06:00:50|0.1329
06:00:51|0.13275
06:00:52|0.13275
06:00:53|0.13275
06:00:54|0.13276
06:00:55|0.13284
06:00:56|0.13284
06:00:57|0.13284
06:00:58|0.13284
06:00:59|0.13284
06:01:00|0.13284
06:01:01|0.13286
06:01:03|0.13286
06:01:03|0.13285
06:01:04|0.13285
06:01:05|0.13285
06:01:06|0.13295
06:01:07|0.13299
06:01:08|0.13299
06:01:09|0.13302
06:01:10|0.13302
06:01:11|0.13305
06:01:12|0.13305
06:01:13|0.13315
06:01:14|0.13315
06:01:15|0.13319
06:01:16|0.13325
06:01:17|0.13325
06:01:19|0.13357
06:01:19|0.13364
06:01:20|0.13348
06:01:21|0.13364
06:01:22|0.13357
06:01:23|0.13357
06:01:24|0.13366
06:01:25|0.13359
06:01:27|0.1337
06:01:28|0.13376
06:01:29|0.13378
06:01:30|0.13385
06:01:31|0.13384
06:01:32|0.13396
06:01:33|0.13402
06:01:34|0.13404
06:01:36|0.13408
06:01:36|0.13408
06:01:37|0.13406
06:01:38|0.13397
06:01:39|0.13397
06:01:40|0.13397
06:01:41|0.13389
06:01:42|0.13401
06:01:43|0.13408
06:01:44|0.13414
06:01:45|0.1341
06:01:47|0.13416
06:01:48|0.13417
06:01:49|0.13466
06:01:50|0.13449
06:01:51|0.13446
06:01:51|0.13434
06:01:53|0.13434
06:01:54|0.13434
06:01:55|0.13429
06:01:55|0.1343
06:01:57|0.13419
06:01:57|0.13425
06:01:58|0.13421
06:02:00|0.13422
06:02:01|0.13426
06:02:02|0.13423
06:02:03|0.13436
06:02:03|0.1343
06:02:04|0.1343
06:02:06|0.13431
06:02:07|0.13431
06:02:08|0.13421
06:02:09|0.13426
06:02:09|0.13419
06:02:11|0.13419
06:02:12|0.13417
06:02:13|0.13428
06:02:14|0.13419
06:02:15|0.13419
06:02:16|0.13419
06:02:17|0.13419
06:02:18|0.13432
06:02:19|0.13432
06:02:20|0.13432
06:02:21|0.13432
06:02:22|0.13432
06:02:23|0.13432
06:02:24|0.13435
06:02:25|0.13435
06:02:26|0.13435
06:02:27|0.13431
06:02:29|0.13431
06:02:29|0.13431
06:02:30|0.13398
06:02:31|0.13394
06:02:32|0.13394
06:02:33|0.13394
06:02:34|0.13394
06:02:35|0.13397
06:02:36|0.13397
06:02:37|0.13397
06:02:38|0.13419
06:02:39|0.13419
06:02:40|0.13419
06:02:41|0.13419
06:02:42|0.13419
06:02:43|0.13401
06:02:44|0.13398
06:02:45|0.13398
06:02:46|0.13398
06:02:47|0.13395
06:02:48|0.134
06:02:49|0.134
06:02:50|0.134
06:02:51|0.13394
06:02:52|0.13394
06:02:53|0.13394
06:02:54|0.13393
06:02:55|0.13393
06:02:56|0.13393
06:02:57|0.13393
06:02:58|0.13393
06:02:59|0.13393
06:03:00|0.13393
06:03:01|0.13393
06:03:02|0.13394
06:03:03|0.13394
06:03:04|0.13394
06:03:05|0.13394
06:03:06|0.13394
06:03:07|0.13393
06:03:09|0.13393
06:03:09|0.13393
06:03:10|0.13393
06:03:11|0.13394
06:03:12|0.13393
06:03:14|0.13393
06:03:15|0.13393
06:03:15|0.13393
06:03:17|0.13393
06:03:18|0.13393
06:03:18|0.13393
06:03:19|0.13393
06:03:20|0.13393
06:03:22|0.13404
06:03:22|0.13404
06:03:24|0.13404
06:03:24|0.13391
06:03:25|0.13389
06:03:26|0.13389
06:03:28|0.13389
06:03:29|0.1338
06:03:30|0.13378
06:03:31|0.13379
06:03:32|0.13379
06:03:33|0.13379
06:03:34|0.13379
06:03:36|0.13377
06:03:37|0.13377
06:03:37|0.13381
06:03:38|0.13381
06:03:39|0.1338
06:03:40|0.13386
06:03:42|0.13386
06:03:43|0.13386
06:03:44|0.13386
06:03:45|0.13381
06:03:46|0.13377
06:03:47|0.13381
06:03:48|0.13381
06:03:49|0.13379
06:03:50|0.13381
06:03:51|0.13381
06:03:52|0.13377
06:03:53|0.13378
06:03:54|0.13388
06:03:55|0.13388
06:03:56|0.13388
06:03:57|0.13388
06:03:58|0.13388
06:03:59|0.13388
06:04:00|0.13381
06:04:02|0.13379
06:04:02|0.13393
06:04:03|0.13392
06:04:04|0.13392
06:04:05|0.13392
06:04:06|0.13392
06:04:07|0.13392
06:04:08|0.13398
06:04:09|0.13398
06:04:10|0.13398
06:04:11|0.13398
06:04:12|0.13398
06:04:13|0.13398
06:04:14|0.13398
06:04:15|0.13398
06:04:16|0.13398
06:04:17|0.134
06:04:18|0.13399
06:04:19|0.13399
06:04:20|0.13399
06:04:21|0.13399
06:04:22|0.13398
06:04:23|0.13398
06:04:24|0.13398
06:04:25|0.13398
06:04:26|0.13388
06:04:27|0.13388
06:04:28|0.13388
06:04:30|0.13388
06:04:31|0.13388
06:04:31|0.13388
06:04:33|0.13392
06:04:34|0.13392
06:04:35|0.13392
06:04:36|0.13392
06:04:37|0.13396
06:04:38|0.13396
06:04:39|0.13388
06:04:40|0.13388
06:04:41|0.13388
06:04:42|0.13388
06:04:43|0.13388
06:04:44|0.13388
06:04:45|0.13388
06:04:46|0.1339
06:04:47|0.1339
06:04:48|0.1339
06:04:49|0.1339
06:04:50|0.1339
06:04:51|0.13388
06:04:52|0.13388
06:04:53|0.13388
06:04:54|0.13388
06:04:55|0.13388
06:04:56|0.13385
06:04:57|0.13385
06:04:58|0.13383
06:04:59|0.13382
06:05:00|0.13382
06:05:01|0.13388
06:05:02|0.13388
06:05:03|0.13388
06:05:04|0.13388
06:05:05|0.13388
06:05:06|0.13388
06:05:07|0.13388
06:05:08|0.13388
06:05:09|0.13382
06:05:10|0.13382
06:05:11|0.13382
06:05:12|0.13382
06:05:13|0.13382
06:05:14|0.13382
06:05:15|0.13382
06:05:16|0.13385
06:05:17|0.13384
06:05:18|0.13384
06:05:19|0.13382
06:05:20|0.13382
06:05:21|0.13382
06:05:22|0.1337
06:05:23|0.1337
06:05:24|0.13369
06:05:25|0.13369
06:05:26|0.13368
06:05:27|0.13362
06:05:28|0.13368
06:05:29|0.13368
06:05:30|0.13371
06:05:32|0.13371
06:05:32|0.13371
06:05:33|0.1336
06:05:34|0.1336
06:05:35|0.13356
06:05:36|0.1334
06:05:37|0.1334
06:05:38|0.1334
06:05:39|0.13346
06:05:40|0.13346
06:05:41|0.13346
06:05:42|0.13346
06:05:43|0.13351
06:05:44|0.13351
06:05:45|0.13351
06:05:47|0.13351
06:05:47|0.13351
06:05:48|0.13351
06:05:49|0.13351
06:05:50|0.13351
06:05:52|0.13358
06:05:52|0.1336
06:05:54|0.13361
06:05:55|0.1336
06:05:56|0.13356
06:05:57|0.13356
06:05:58|0.13356
06:05:59|0.13351
06:06:00|0.13351
06:06:01|0.13351
06:06:02|0.13351
06:06:03|0.13358
06:06:04|0.13358
06:06:05|0.13358
06:06:06|0.13358
06:06:07|0.13358
06:06:08|0.13358
06:06:09|0.13364
06:06:10|0.13364
06:06:11|0.13364
06:06:12|0.13364
06:06:13|0.13341
06:06:14|0.13352
06:06:15|0.13352
06:06:16|0.13351
06:06:17|0.1335
06:06:18|0.13338
06:06:19|0.13337
06:06:20|0.13329
06:06:21|0.13333
06:06:22|0.13333
06:06:23|0.13335
06:06:24|0.13337
06:06:25|0.13337
06:06:26|0.13337
06:06:27|0.13337
06:06:28|0.13337
06:06:29|0.13337
06:06:30|0.13337
06:06:32|0.13344
06:06:33|0.13344
06:06:34|0.13344
06:06:35|0.13344
06:06:37|0.13344
06:06:38|0.13344
06:06:39|0.1334
06:06:40|0.13341
06:06:41|0.13343
06:06:41|0.13343
06:06:43|0.13343
06:06:44|0.13343
06:06:44|0.13343
06:06:45|0.13343
06:06:47|0.13344
06:06:47|0.13343
06:06:49|0.13347
06:06:49|0.13347
06:06:50|0.13347
06:06:52|0.13346
06:06:53|0.13346
06:06:53|0.13346
06:06:54|0.13342
06:06:56|0.13335
06:06:56|0.13335
06:06:57|0.13338
06:06:58|0.13338
06:06:59|0.13338
06:07:00|0.13338
06:07:02|0.13338
06:07:02|0.13338
06:07:03|0.13334
06:07:04|0.13334
06:07:05|0.13334
06:07:06|0.13334
06:07:08|0.13334
06:07:09|0.13334
06:07:10|0.13334
06:07:11|0.13337
06:07:12|0.13337
06:07:13|0.13337
06:07:13|0.13337
06:07:14|0.13337
06:07:16|0.13337
06:07:17|0.13329
06:07:18|0.13332
06:07:19|0.13332
06:07:19|0.13332
06:07:21|0.13333
06:07:21|0.13331
06:07:23|0.13331
06:07:24|0.13331
06:07:24|0.13331
06:07:25|0.13332
06:07:27|0.13332
06:07:27|0.13324
06:07:29|0.13324
06:07:29|0.13324
06:07:31|0.13324
06:07:32|0.13324
06:07:33|0.13324
06:07:35|0.13336
06:07:36|0.13336
06:07:37|0.13336
06:07:38|0.13336
06:07:39|0.13336
06:07:40|0.13336
06:07:41|0.13336
06:07:42|0.13336
06:07:43|0.13328
06:07:44|0.13328
06:07:45|0.13328
06:07:46|0.13328
06:07:47|0.1333
06:07:48|0.1333
06:07:49|0.1333
06:07:50|0.1333
06:07:51|0.13328
06:07:52|0.13328
06:07:53|0.13327
06:07:54|0.13326
06:07:55|0.13326
06:07:56|0.13326
06:07:58|0.13328
06:07:58|0.13328
06:07:59|0.13328
06:08:00|0.13328
06:08:01|0.13328
06:08:02|0.13328
06:08:04|0.13322
06:08:04|0.13322
06:08:06|0.13326
06:08:06|0.13326
06:08:08|0.13326
06:08:08|0.13326
06:08:09|0.13322
06:08:10|0.13325
06:08:11|0.13325
06:08:12|0.13318
06:08:13|0.13318
06:08:14|0.13318
06:08:15|0.13318
06:08:16|0.13318
06:08:17|0.1332
06:08:18|0.1332
06:08:19|0.13317
06:08:20|0.13317
06:08:22|0.13317
06:08:23|0.13317
06:08:23|0.13317
06:08:25|0.13317
06:08:25|0.13317
06:08:27|0.13317
06:08:28|0.13317
06:08:28|0.13317
06:08:30|0.13317
06:08:30|0.13317
06:08:32|0.13317
06:08:33|0.13316
06:08:34|0.13317
06:08:36|0.13317
06:08:36|0.13319
06:08:38|0.1332
06:08:38|0.1332
06:08:40|0.13321
06:08:41|0.13323
06:08:42|0.13324
06:08:43|0.13324
06:08:44|0.13313
06:08:45|0.13313
06:08:46|0.13313
06:08:48|0.13315
06:08:48|0.13315
06:08:49|0.1332
06:08:50|0.13319
06:08:51|0.13321
06:08:52|0.13321
06:08:53|0.13321
06:08:54|0.13321
06:08:55|0.13322
06:08:56|0.13322
06:08:57|0.13322
06:08:58|0.13322
06:08:59|0.13322
06:09:00|0.1332
06:09:01|0.13325
06:09:03|0.13325
06:09:03|0.13325
06:09:05|0.13325
06:09:06|0.13325
06:09:06|0.13317
06:09:08|0.13315
06:09:08|0.13315
06:09:10|0.13315
06:09:10|0.13315
06:09:12|0.13315
06:09:13|0.13315
06:09:14|0.13315
06:09:14|0.13315
06:09:16|0.13317
06:09:17|0.13317
06:09:18|0.13317
06:09:19|0.13317
06:09:20|0.13317
06:09:21|0.13309
06:09:22|0.13303
06:09:23|0.13303
06:09:24|0.13301
06:09:25|0.13277
06:09:26|0.13294
06:09:27|0.13293
06:09:28|0.13293
06:09:29|0.13289
06:09:30|0.13289
06:09:31|0.13305
06:09:32|0.13305
06:09:33|0.13305
06:09:34|0.13299
06:09:35|0.13283
06:09:36|0.1329
06:09:37|0.1329
06:09:39|0.13286
06:09:40|0.13286
06:09:41|0.13288
06:09:42|0.13288
06:09:43|0.13288
06:09:44|0.13288
06:09:45|0.13288
06:09:46|0.13293
06:09:47|0.13288
06:09:48|0.13288
06:09:49|0.13288
06:09:50|0.13288
06:09:51|0.13288
06:09:52|0.13286
06:09:53|0.13286
06:09:55|0.13273
06:09:55|0.13281
06:09:56|0.13281
06:09:57|0.13269
06:09:58|0.1327
06:09:59|0.13271
06:10:00|0.13271
06:10:01|0.13271
06:10:02|0.13277
06:10:03|0.13277
06:10:04|0.13277
06:10:05|0.13288
06:10:06|0.13288
06:10:07|0.13288
06:10:08|0.13277
06:10:09|0.13287
06:10:10|0.13287
06:10:11|0.13274
06:10:12|0.13274
06:10:13|0.13283
06:10:14|0.13273
06:10:15|0.13273
06:10:16|0.13273
06:10:17|0.13273
06:10:18|0.13283
06:10:19|0.13283
06:10:20|0.13283
06:10:21|0.13283
06:10:23|0.13283
06:10:23|0.13283
06:10:24|0.13283
06:10:26|0.13283
06:10:27|0.13283
06:10:27|0.13283
06:10:28|0.13283
06:10:29|0.13283
06:10:30|0.13286
06:10:31|0.13289
06:10:32|0.13289
06:10:34|0.13289
06:10:34|0.13288
06:10:35|0.13288
06:10:37|0.13288
06:10:38|0.133
06:10:39|0.13286
06:10:41|0.13286
06:10:41|0.13286
06:10:43|0.133
06:10:43|0.13292
06:10:45|0.13292
06:10:46|0.13299
06:10:47|0.13299
06:10:48|0.13293
06:10:48|0.13293
06:10:50|0.13293
06:10:51|0.13293
06:10:52|0.13293
06:10:52|0.13293
06:10:53|0.13293
06:10:55|0.13293
06:10:55|0.13293
06:10:57|0.13292
06:10:57|0.13292
06:10:58|0.13289
06:10:59|0.13289
06:11:00|0.13289
06:11:01|0.13298
06:11:03|0.13288
06:11:03|0.1329
06:11:05|0.1329
06:11:06|0.1329
06:11:06|0.13286
06:11:07|0.13286
06:11:09|0.13286
06:11:09|0.13286
06:11:11|0.13286
06:11:12|0.13286
06:11:12|0.13286
06:11:14|0.13286
06:11:14|0.13286
06:11:16|0.13286
06:11:17|0.13286
06:11:17|0.13286
06:11:19|0.13286
06:11:19|0.13278
06:11:21|0.13273
06:11:21|0.13273
06:11:22|0.13273
06:11:23|0.13273
06:11:25|0.13267
06:11:25|0.13267
06:11:26|0.13267
06:11:27|0.13267
06:11:28|0.13267
06:11:29|0.13267
06:11:31|0.13267
06:11:32|0.13267
06:11:33|0.13267
06:11:34|0.13267
06:11:35|0.13267
06:11:36|0.13267
06:11:38|0.13276
06:11:39|0.13276
06:11:40|0.13276
06:11:41|0.13286
06:11:42|0.13286
06:11:43|0.13286
06:11:45|0.13286
06:11:45|0.13286
06:11:47|0.13286
06:11:48|0.13286
06:11:48|0.13286
06:11:49|0.13286
06:11:50|0.13286
06:11:51|0.13286
06:11:52|0.13286
06:11:54|0.13267
06:11:55|0.13267
06:11:55|0.13267
06:11:56|0.13273
06:11:58|0.13273
06:11:58|0.13268
06:12:00|0.13268
06:12:01|0.13268
06:12:02|0.13268
06:12:03|0.13268
06:12:04|0.13268
06:12:05|0.13265
06:12:06|0.13265
06:12:07|0.13268
06:12:08|0.13268
06:12:09|0.13268
06:12:10|0.13268
06:12:11|0.13268
06:12:12|0.13268
06:12:13|0.13265
06:12:14|0.13266
06:12:15|0.13266
06:12:16|0.13266
06:12:17|0.13266
06:12:18|0.13266
06:12:19|0.13266
06:12:20|0.13266
06:12:21|0.13268
06:12:22|0.1327
06:12:23|0.1327
06:12:24|0.1327
06:12:25|0.1327
06:12:26|0.1327
06:12:27|0.13273
06:12:28|0.13273
06:12:29|0.13273
06:12:30|0.13273
06:12:31|0.13273
06:12:32|0.13273
06:12:33|0.13273
06:12:34|0.13265
06:12:35|0.13265
06:12:36|0.1327
06:12:37|0.1327
06:12:39|0.1327
06:12:39|0.1327
06:12:40|0.1327
06:12:41|0.1327
06:12:42|0.1327
06:12:44|0.13286
06:12:45|0.13286
06:12:45|0.13281
06:12:47|0.13281
06:12:47|0.13281
06:12:48|0.13281
06:12:49|0.13281
06:12:51|0.1328
06:12:51|0.1329
06:12:52|0.1329
06:12:53|0.1329
06:12:55|0.1329
06:12:55|0.1329
06:12:57|0.13271
06:12:58|0.13271
06:12:58|0.13271
06:12:59|0.13271
06:13:00|0.13271
06:13:01|0.13285
06:13:02|0.13285
06:13:03|0.13285
06:13:04|0.13285
06:13:06|0.13285
06:13:07|0.13285
06:13:07|0.13279
06:13:09|0.13287
06:13:10|0.13287
06:13:11|0.13287
06:13:12|0.13287
06:13:13|0.13287
06:13:14|0.13287
06:13:15|0.1328
06:13:16|0.13276
06:13:17|0.13276
06:13:18|0.13282
06:13:19|0.13272
06:13:19|0.13272
06:13:21|0.1327
06:13:22|0.13266
06:13:23|0.13266
06:13:24|0.13266
06:13:25|0.13266
06:13:26|0.1326
06:13:27|0.1326
06:13:28|0.1326
06:13:29|0.1326
06:13:30|0.1326
06:13:31|0.1326
06:13:31|0.1326
06:13:33|0.1326
06:13:33|0.1326
06:13:34|0.1326
06:13:36|0.1326
06:13:37|0.1326
06:13:38|0.1326
06:13:39|0.1326
06:13:41|0.13265
06:13:42|0.13265
06:13:43|0.13265
06:13:44|0.13265
06:13:45|0.13265
06:13:46|0.13265
06:13:47|0.13265
06:13:48|0.13265
06:13:49|0.13254
06:13:50|0.13254
06:13:51|0.13252
06:13:52|0.13252
06:13:53|0.13252
06:13:54|0.13252
06:13:55|0.13252
06:13:56|0.13252
06:13:57|0.13252
06:13:58|0.13266
06:13:59|0.13266
06:14:00|0.13266
06:14:01|0.13266
06:14:02|0.13266
06:14:03|0.13272
06:14:04|0.13272
06:14:05|0.1328
06:14:07|0.1328
06:14:07|0.1328
06:14:08|0.1328
06:14:09|0.13289
06:14:10|0.13299
06:14:11|0.13299
06:14:12|0.13283
06:14:13|0.13294
06:14:14|0.13294
06:14:15|0.13294
06:14:16|0.13314
06:14:17|0.13314
06:14:18|0.13314
06:14:19|0.13304
06:14:20|0.13304
06:14:21|0.13304
06:14:22|0.13303
06:14:23|0.13303
06:14:24|0.13292
06:14:25|0.13292
06:14:26|0.13292
06:14:27|0.13297
06:14:28|0.13297
06:14:29|0.13297
06:14:30|0.13297
06:14:31|0.13307
06:14:32|0.13307
06:14:33|0.13335
06:14:34|0.13333
06:14:35|0.13333
06:14:36|0.13333
06:14:37|0.13333
06:14:38|0.13332
06:14:39|0.13332
06:14:41|0.13332
06:14:42|0.13338
06:14:43|0.13338
06:14:44|0.13327
06:14:45|0.13327
06:14:47|0.13339
06:14:47|0.13339
06:14:48|0.13338
06:14:49|0.13338
06:14:50|0.13333
06:14:51|0.13333
06:14:52|0.13332
06:14:53|0.13354
06:14:54|0.13352
06:14:55|0.13354
06:14:56|0.13354
06:14:57|0.13346
06:14:59|0.13346
06:14:59|0.13346
06:15:00|0.13346
06:15:02|0.13349
06:15:03|0.13342
06:15:04|0.13355
06:15:05|0.13349
06:15:06|0.13349
06:15:07|0.13349
06:15:08|0.13365
06:15:09|0.13365
06:15:10|0.13365
06:15:11|0.13365
06:15:12|0.13365
06:15:13|0.13358
06:15:14|0.13352
06:15:15|0.13352
06:15:16|0.13348
06:15:17|0.13348
06:15:18|0.13348
06:15:19|0.13351
06:15:20|0.13351
06:15:21|0.13341
06:15:22|0.13354
06:15:23|0.13354
06:15:24|0.13354
06:15:25|0.13354
06:15:26|0.13354
06:15:27|0.13339
06:15:28|0.13339
06:15:29|0.13339
06:15:30|0.1334
06:15:31|0.1334
06:15:32|0.1334
06:15:33|0.1334
06:15:34|0.1334
06:15:35|0.13356
06:15:36|0.13356
06:15:37|0.13356
06:15:38|0.13356
06:15:39|0.13351
06:15:40|0.1335
06:15:42|0.1335
06:15:42|0.13353
06:15:43|0.13346
06:15:45|0.13346
06:15:45|0.13346
06:15:47|0.13346
06:15:48|0.13346
06:15:49|0.13346
06:15:50|0.13346
06:15:51|0.13346
06:15:52|0.13346
06:15:52|0.13342
06:15:54|0.13342
06:15:55|0.1334
06:15:56|0.13342
06:15:57|0.13323
06:15:58|0.13323
06:15:59|0.13323
06:15:59|0.13323
06:16:01|0.13323
06:16:02|0.13322
06:16:03|0.13322
06:16:04|0.13319
06:16:05|0.13329
06:16:05|0.13325
06:16:07|0.13325
06:16:08|0.13325
06:16:09|0.13325
06:16:10|0.13325
06:16:11|0.13317
06:16:12|0.13317
06:16:13|0.1332
06:16:14|0.1332
06:16:15|0.1332
06:16:16|0.1332
06:16:17|0.1332
06:16:18|0.13307
06:16:18|0.13307
06:16:19|0.13307
06:16:20|0.13307
06:16:22|0.13316
06:16:23|0.13316
06:16:23|0.13316
06:16:24|0.13316
06:16:26|0.13316
06:16:27|0.13316
06:16:28|0.13316
06:16:28|0.13316
06:16:30|0.13316
06:16:31|0.13316
06:16:32|0.13316
06:16:32|0.13317
06:16:34|0.13317
06:16:35|0.13317
06:16:35|0.1331
06:16:37|0.1331
06:16:38|0.1331
06:16:39|0.13314
06:16:39|0.13312
06:16:41|0.1331
06:16:42|0.13311
06:16:44|0.13311
06:16:44|0.13311
06:16:45|0.13303
06:16:46|0.13303
06:16:47|0.13303
06:16:48|0.13303
06:16:49|0.13304
06:16:50|0.13284
06:16:51|0.13293
06:16:52|0.13293
06:16:53|0.13293
06:16:54|0.13293
06:16:55|0.13288
06:16:57|0.13287
06:16:58|0.13287
06:16:59|0.13287
06:17:00|0.13272
06:17:01|0.13283
06:17:02|0.13283
06:17:03|0.13283
06:17:04|0.13283
06:17:05|0.13283
06:17:06|0.13283
06:17:07|0.13283
06:17:08|0.13283
06:17:09|0.13283
06:17:10|0.13283
06:17:11|0.13276
06:17:12|0.13276
06:17:13|0.13276
06:17:14|0.13276
06:17:15|0.13276
06:17:16|0.13276
06:17:17|0.13276
06:17:18|0.1327
06:17:19|0.13267
06:17:20|0.1327
06:17:21|0.13264
06:17:22|0.13264
06:17:23|0.13261
06:17:24|0.13261
06:17:25|0.13261
06:17:26|0.13257
06:17:27|0.13259
06:17:28|0.1325
06:17:29|0.13254
06:17:30|0.1325
06:17:31|0.13256
06:17:32|0.13256
06:17:33|0.13263
06:17:34|0.13264
06:17:35|0.13264
06:17:36|0.13267
06:17:37|0.13269
06:17:38|0.13276
06:17:39|0.13276
06:17:40|0.1327
06:17:41|0.1327
06:17:42|0.1327
06:17:43|0.13301
06:17:44|0.13295
06:17:46|0.13295
06:17:46|0.13295
06:17:48|0.13295
06:17:49|0.13299
06:17:50|0.13286
06:17:51|0.13297
06:17:52|0.13298
06:17:53|0.13284
06:17:54|0.13284
06:17:55|0.13284
06:17:56|0.13284
06:17:57|0.13302
06:17:58|0.13302
06:17:59|0.13302
06:18:01|0.13286
06:18:01|0.13282
06:18:02|0.13282
06:18:03|0.1328
06:18:04|0.1328
06:18:05|0.1328
06:18:06|0.1328
06:18:07|0.1328
06:18:08|0.1328
06:18:09|0.1328
06:18:10|0.1328
06:18:11|0.13276
06:18:12|0.13276
06:18:13|0.13276
06:18:15|0.13284
06:18:15|0.13284
06:18:16|0.13275
06:18:17|0.13284
06:18:18|0.13284
06:18:19|0.13284
06:18:20|0.13284
06:18:21|0.13284
06:18:22|0.13284
06:18:24|0.13284
06:18:24|0.13284
06:18:25|0.13284
06:18:26|0.13284
06:18:27|0.13284
06:18:28|0.13284
06:18:29|0.13284
06:18:31|0.13284
06:18:31|0.13284
06:18:32|0.13284
06:18:33|0.13284
06:18:34|0.13284
06:18:35|0.13284
06:18:36|0.13284
06:18:37|0.13284
06:18:38|0.13284
06:18:40|0.13284
06:18:40|0.13284
06:18:41|0.13284
06:18:42|0.13284
06:18:44|0.13284
06:18:45|0.13269
06:18:46|0.13268
06:18:48|0.13268
06:18:48|0.13268
06:18:49|0.13268
06:18:50|0.1327
06:18:51|0.1327
06:18:52|0.1327
06:18:54|0.1327
06:18:55|0.1327
06:18:56|0.1327
06:18:57|0.1327
06:18:57|0.1327
06:18:59|0.1327
06:18:59|0.1327
06:19:00|0.13268
06:19:02|0.13275
06:19:03|0.13275
06:19:03|0.13275
06:19:04|0.13275
06:19:06|0.13275
06:19:06|0.13275
06:19:07|0.13275
06:19:08|0.13275
06:19:10|0.13275
06:19:10|0.13306
06:19:12|0.13302
06:19:12|0.13302
06:19:14|0.13296
06:19:15|0.13296
06:19:15|0.13296
06:19:17|0.13293
06:19:17|0.13293
06:19:19|0.13288
06:19:19|0.13288
06:19:20|0.13288
06:19:21|0.13288
06:19:23|0.13288
06:19:23|0.13288
06:19:24|0.13288
06:19:26|0.13291
06:19:26|0.13289
06:19:27|0.13289
06:19:28|0.13283
06:19:29|0.13283
06:19:31|0.13289
06:19:31|0.13294
06:19:32|0.13294
06:19:34|0.13293
06:19:34|0.13293
06:19:35|0.13293
06:19:36|0.13293
06:19:38|0.13293
06:19:39|0.13293
06:19:39|0.13293
06:19:41|0.13293
06:19:41|0.13293
06:19:42|0.13293
06:19:43|0.13293
06:19:45|0.13274
06:19:46|0.13274
06:19:48|0.13276
06:19:49|0.13276
06:19:50|0.13276
06:19:50|0.13276
06:19:52|0.13281
06:19:53|0.13281
06:19:53|0.13276
06:19:55|0.13278
06:19:56|0.13278
06:19:57|0.13278
06:19:58|0.13269
06:19:59|0.13269
06:20:00|0.13269
06:20:01|0.13265
06:20:02|0.13266
06:20:03|0.13266
06:20:04|0.13266
06:20:06|0.1327
06:20:07|0.13266
06:20:07|0.13266
06:20:09|0.13266
06:20:09|0.13277
06:20:10|0.13268
06:20:11|0.13278
06:20:12|0.13278
06:20:14|0.13278
06:20:14|0.13278
06:20:15|0.13278
06:20:16|0.13278
06:20:17|0.13274
06:20:18|0.13274
06:20:19|0.13274
06:20:21|0.13274
06:20:21|0.13274
06:20:22|0.13274
06:20:23|0.13274
06:20:25|0.13274
06:20:25|0.1327
06:20:26|0.1327
06:20:27|0.1327
06:20:28|0.1327
06:20:29|0.1327
06:20:30|0.1327
06:20:31|0.1327
06:20:32|0.1327
06:20:33|0.1327
06:20:34|0.13273
06:20:36|0.13273
06:20:36|0.13273
06:20:37|0.13273
06:20:38|0.13289
06:20:40|0.13289
06:20:41|0.13289
06:20:42|0.13289
06:20:43|0.13289
06:20:44|0.13292
06:20:45|0.13292
06:20:46|0.13292
06:20:47|0.13292
06:20:48|0.13292
06:20:50|0.13287
06:20:51|0.13287
06:20:52|0.13287
06:20:53|0.13287
06:20:53|0.13287
06:20:54|0.13287
06:20:56|0.13287
06:20:57|0.13287
06:20:58|0.13287
06:20:59|0.13287
06:21:00|0.13287
06:21:01|0.1329
06:21:02|0.1329
06:21:03|0.13305
06:21:04|0.13303
06:21:05|0.13303
06:21:06|0.13303
06:21:07|0.13303
06:21:08|0.13303
06:21:09|0.13303
06:21:10|0.13291
06:21:11|0.13291
06:21:12|0.13278
06:21:13|0.13275
06:21:14|0.13272
06:21:15|0.13272
06:21:16|0.13272
06:21:17|0.13272
06:21:18|0.13272
06:21:19|0.13272
06:21:20|0.13272
06:21:21|0.13272
06:21:22|0.13272
06:21:23|0.13272
06:21:24|0.13272
06:21:25|0.13272
06:21:26|0.13272
06:21:27|0.13272
06:21:28|0.13272
06:21:29|0.13272
06:21:30|0.13272
06:21:31|0.13272
06:21:32|0.13272
06:21:33|0.13272
06:21:34|0.13272
06:21:35|0.13272
06:21:36|0.13272
06:21:37|0.13273
06:21:38|0.13273
06:21:39|0.13276
06:21:40|0.13274
06:21:41|0.13274
06:21:42|0.13277
06:21:43|0.13277
06:21:44|0.13277
06:21:45|0.13277
06:21:47|0.13276
06:21:48|0.13276
06:21:49|0.13276
06:21:50|0.13276
06:21:51|0.13276
06:21:52|0.13276
06:21:53|0.13272
06:21:54|0.13272
06:21:55|0.13272
06:21:56|0.13272
06:21:57|0.13272
06:21:58|0.13272
06:21:59|0.13272
06:22:00|0.13272
06:22:01|0.1327
06:22:02|0.13266
06:22:03|0.1328
06:22:04|0.1328
06:22:05|0.1328
06:22:06|0.1328
06:22:07|0.1328
06:22:08|0.1328
06:22:09|0.1328
06:22:10|0.1328
06:22:11|0.1328
06:22:12|0.13288
06:22:13|0.13288
06:22:15|0.13288
06:22:15|0.13288
06:22:16|0.13288
06:22:17|0.13288
06:22:18|0.13292
06:22:19|0.13292
06:22:20|0.13292
06:22:21|0.13292
06:22:22|0.13292
06:22:23|0.13295
06:22:25|0.13295
06:22:25|0.13294
06:22:26|0.13294
06:22:27|0.13294
06:22:28|0.1329
06:22:29|0.1329
06:22:31|0.13292
06:22:31|0.13292
06:22:32|0.13292
06:22:33|0.13292
06:22:34|0.13292
06:22:35|0.13292
06:22:36|0.13292
06:22:37|0.13292
06:22:38|0.13295
06:22:39|0.13304
06:22:40|0.13304
06:22:41|0.13304
06:22:43|0.13299
06:22:43|0.13285
06:22:45|0.13285
06:22:46|0.13285
06:22:46|0.13283
06:22:48|0.13283
06:22:49|0.13283
06:22:50|0.13283
06:22:52|0.13297
06:22:53|0.13297
06:22:54|0.13297
06:22:54|0.13297
06:22:55|0.13288
06:22:57|0.13288
06:22:58|0.13288
06:22:59|0.13288
06:22:59|0.13288
06:23:01|0.13288
06:23:02|0.13288
06:23:02|0.13288
06:23:04|0.13288
06:23:04|0.13282
06:23:05|0.13282
06:23:07|0.13282
06:23:08|0.13282
06:23:09|0.13282
06:23:09|0.13282
06:23:11|0.13282
06:23:12|0.13282
06:23:12|0.13295
06:23:13|0.13295
06:23:14|0.13295
06:23:15|0.13295
06:23:17|0.13295
06:23:17|0.13295
06:23:19|0.13295
06:23:19|0.13295
06:23:20|0.13295
06:23:21|0.13295
06:23:22|0.13295
06:23:24|0.13295
06:23:25|0.13295
06:23:26|0.13295
06:23:26|0.13295
06:23:27|0.13295
06:23:28|0.13295
06:23:30|0.133
06:23:30|0.133
06:23:31|0.13295
06:23:32|0.13295
06:23:33|0.13295
06:23:35|0.13293
06:23:35|0.13293
06:23:36|0.13293
06:23:38|0.13293
06:23:39|0.13293
06:23:39|0.13293
06:23:41|0.13293
06:23:41|0.13293
06:23:42|0.13293
06:23:43|0.13293
06:23:44|0.13293
06:23:46|0.13293
06:23:46|0.13293
06:23:48|0.13293
06:23:50|0.13293
06:23:51|0.13293
06:23:52|0.13293
06:23:53|0.13293
06:23:54|0.13293
06:23:55|0.13293
06:23:57|0.13293
06:23:57|0.13293
06:23:58|0.13293
06:23:59|0.13293
06:24:00|0.13293
06:24:01|0.13289
06:24:02|0.13289
06:24:03|0.13295
06:24:04|0.13295
06:24:05|0.13295
06:24:06|0.13295
06:24:08|0.13293
06:24:08|0.13293
06:24:10|0.13293
06:24:10|0.13293
06:24:12|0.13293
06:24:12|0.13293
06:24:13|0.13293
06:24:14|0.13293
06:24:16|0.133
06:24:17|0.133
06:24:18|0.133
06:24:18|0.133
06:24:19|0.133
06:24:20|0.133
06:24:21|0.13296
06:24:23|0.13296
06:24:24|0.13296
06:24:24|0.13296
06:24:25|0.13296
06:24:27|0.13296
06:24:27|0.13296
06:24:28|0.133
06:24:29|0.133
06:24:30|0.133
06:24:32|0.133
06:24:32|0.13306
06:24:34|0.13305
06:24:34|0.13305
06:24:35|0.13305
06:24:37|0.13305
06:24:37|0.13305
06:24:38|0.13305
06:24:39|0.13305
06:24:40|0.13305
06:24:41|0.13298
06:24:42|0.13298
06:24:43|0.13298
06:24:45|0.13298
06:24:45|0.13298
06:24:47|0.13298
06:24:47|0.13298
06:24:49|0.13298
06:24:49|0.13298
06:24:51|0.13298
06:24:52|0.13298
06:24:53|0.13298
06:24:54|0.13298
06:24:55|0.13298
06:24:57|0.13298
06:24:57|0.133
06:24:59|0.13306
06:25:00|0.13307
06:25:01|0.13307
06:25:02|0.13312
06:25:03|0.13312
06:25:04|0.13312
06:25:05|0.13312
06:25:06|0.13307
06:25:07|0.13305
06:25:08|0.13305
06:25:09|0.13305
06:25:10|0.13305
06:25:11|0.13305
06:25:12|0.13305
06:25:14|0.13306
06:25:14|0.13306
06:25:15|0.13306
06:25:16|0.13306
06:25:17|0.13306
06:25:18|0.13306
06:25:19|0.133
06:25:20|0.13302
06:25:21|0.13304
06:25:22|0.13304
06:25:23|0.13304
06:25:24|0.13313
06:25:25|0.13313
06:25:26|0.13313
06:25:27|0.13313
06:25:28|0.13313
06:25:29|0.13313
06:25:30|0.13307
06:25:31|0.13307
06:25:32|0.13307
06:25:33|0.13307
06:25:34|0.13312
06:25:35|0.13312
06:25:36|0.13304
06:25:37|0.13312
06:25:38|0.13312
06:25:39|0.13306
06:25:40|0.13306
06:25:41|0.13312
06:25:42|0.13312
06:25:43|0.13312
06:25:44|0.13314
06:25:45|0.13314
06:25:46|0.13311
06:25:47|0.13311
06:25:48|0.13312
06:25:49|0.13312
06:25:51|0.13312
06:25:52|0.13311
06:25:52|0.13311
06:25:54|0.13311
06:25:55|0.13312
06:25:56|0.13312
06:25:57|0.13312
06:25:58|0.13312
06:25:58|0.13312
06:26:00|0.13313
06:26:02|0.13313
06:26:02|0.13313
06:26:03|0.13313
06:26:04|0.13313
06:26:05|0.13313
06:26:06|0.13313
06:26:07|0.13315
06:26:08|0.13315
06:26:09|0.13315
06:26:10|0.13315
06:26:11|0.13315
06:26:12|0.13315
06:26:13|0.13315
06:26:14|0.13315
06:26:15|0.13315
06:26:16|0.13315
06:26:17|0.13315
06:26:18|0.13315
06:26:19|0.13315
06:26:20|0.13315
06:26:21|0.13327
06:26:22|0.13327
06:26:23|0.13327
06:26:24|0.13329
06:26:25|0.13329
06:26:26|0.13329
06:26:27|0.13329
06:26:28|0.13327
06:26:29|0.13327
06:26:30|0.13327
06:26:31|0.13327
06:26:32|0.13327
06:26:33|0.13327
06:26:34|0.13327
06:26:35|0.13327
06:26:36|0.13327
06:26:37|0.13326
06:26:38|0.13325
06:26:39|0.13325
06:26:40|0.13325
06:26:41|0.13325
06:26:42|0.13325
06:26:43|0.13325
06:26:44|0.13325
06:26:45|0.13325
06:26:46|0.13325
06:26:47|0.13293
06:26:48|0.13293
06:26:49|0.13296
06:26:50|0.13297
06:26:51|0.13311
06:26:53|0.13302
06:26:53|0.13302
06:26:55|0.13302
06:26:56|0.13302
06:26:58|0.13302
06:26:59|0.13302
06:27:00|0.13302
06:27:01|0.13302
06:27:02|0.13302
06:27:02|0.13302
06:27:04|0.13302
06:27:05|0.13322
06:27:05|0.13322
06:27:07|0.13322
06:27:07|0.13322
06:27:09|0.13322
06:27:10|0.13324
06:27:11|0.13324
06:27:12|0.13323
06:27:13|0.13323
06:27:13|0.13319
06:27:14|0.13319
06:27:15|0.13319
06:27:17|0.13322
06:27:18|0.13322
06:27:19|0.13322
06:27:19|0.13322
06:27:21|0.13322
06:27:22|0.1333
06:27:23|0.1333
06:27:23|0.1333
06:27:25|0.13322
06:27:26|0.13322
06:27:26|0.1333
06:27:28|0.1333
06:27:28|0.1333
06:27:30|0.1333
06:27:31|0.1333
06:27:32|0.1333
06:27:33|0.1333
06:27:34|0.1333
06:27:35|0.1333
06:27:36|0.13332
06:27:37|0.13332
06:27:38|0.13332
06:27:38|0.13332
06:27:40|0.13335
06:27:41|0.13345
06:27:41|0.13345
06:27:43|0.13345
06:27:43|0.13345
06:27:45|0.13345
06:27:46|0.13345
06:27:46|0.13336
06:27:48|0.13345
06:27:49|0.13345
06:27:49|0.13345
06:27:51|0.13345
06:27:51|0.13345
06:27:53|0.13345
06:27:54|0.13345
06:27:56|0.13345
06:27:57|0.13345
06:27:58|0.13345
06:27:59|0.13343
06:27:59|0.13343
06:28:00|0.13343
06:28:01|0.13345
06:28:03|0.13345
06:28:04|0.13345
06:28:05|0.13345
06:28:06|0.13345
06:28:07|0.13345
06:28:08|0.13337
06:28:09|0.13337
06:28:10|0.13336
06:28:11|0.13336
06:28:12|0.13336
06:28:13|0.13336
06:28:14|0.13339
06:28:15|0.13335
06:28:16|0.13325
06:28:17|0.13325
06:28:18|0.13327
06:28:19|0.13322
06:28:20|0.13322
06:28:21|0.13322
06:28:22|0.13319
06:28:23|0.13319
06:28:24|0.13327
06:28:25|0.13345
06:28:26|0.13336
06:28:27|0.13336
06:28:28|0.13336
06:28:29|0.13336
06:28:30|0.13336
06:28:31|0.13342
06:28:32|0.13344
06:28:33|0.13344
06:28:34|0.13344
06:28:35|0.13345
06:28:36|0.13345
06:28:37|0.1334
06:28:38|0.13344
06:28:39|0.13344
06:28:40|0.13344
06:28:41|0.1334
06:28:42|0.1334
06:28:43|0.13343
06:28:44|0.13343
06:28:45|0.13343
06:28:46|0.13343
06:28:47|0.13343
06:28:48|0.13343
06:28:49|0.1334
06:28:50|0.1334
06:28:51|0.1334
06:28:52|0.13342
06:28:53|0.13342
06:28:55|0.13342
06:28:56|0.13344
06:28:57|0.13335
06:28:58|0.13335
06:28:58|0.13344
06:28:59|0.13344
06:29:01|0.13339
06:29:02|0.13339
06:29:03|0.13343
06:29:04|0.13343
06:29:05|0.13343
06:29:06|0.13356
06:29:07|0.13355
06:29:08|0.13355
06:29:09|0.13355
06:29:10|0.13355
06:29:11|0.13355
06:29:12|0.13355
06:29:13|0.13352
06:29:14|0.13357
06:29:15|0.13354
06:29:16|0.13359
06:29:17|0.13362
06:29:18|0.13363
06:29:19|0.13363
06:29:20|0.13361
06:29:21|0.13361
06:29:22|0.13363
06:29:23|0.13361
06:29:24|0.13361
06:29:25|0.13362
06:29:26|0.13365
06:29:27|0.13365
06:29:28|0.13365
06:29:29|0.13365
06:29:30|0.13365
06:29:31|0.13357
06:29:32|0.13364
06:29:33|0.13362
06:29:34|0.13362
06:29:35|0.13367
06:29:36|0.1337
06:29:37|0.13373
06:29:38|0.13376
06:29:39|0.13377
06:29:40|0.13377
06:29:41|0.13378
06:29:42|0.13378
06:29:43|0.13378
06:29:44|0.13378
06:29:46|0.13378
06:29:46|0.13399
06:29:47|0.13399
06:29:48|0.13413
06:29:49|0.13398
06:29:50|0.13398
06:29:51|0.13395
06:29:52|0.13395
06:29:53|0.13395
06:29:55|0.13403
06:29:56|0.13403
06:29:57|0.13403
06:29:57|0.13403
06:29:59|0.13406
06:30:00|0.13395
06:30:01|0.13395
06:30:02|0.13391
06:30:03|0.13383
06:30:04|0.13383
06:30:05|0.13378
06:30:06|0.13379
06:30:07|0.13378
06:30:08|0.13379
06:30:09|0.13376
06:30:09|0.13377
06:30:11|0.13377
06:30:12|0.13377
06:30:13|0.13378
06:30:14|0.13378
06:30:15|0.13378
06:30:16|0.13378
06:30:17|0.13378
06:30:18|0.13378
06:30:19|0.13377
06:30:20|0.13377
06:30:21|0.13377
06:30:22|0.13367
06:30:23|0.13389
06:30:24|0.13393
06:30:25|0.13393
06:30:26|0.13393
06:30:27|0.13389
06:30:28|0.13389
06:30:29|0.13389
06:30:30|0.13389
06:30:31|0.13389
06:30:32|0.13389
06:30:33|0.13388
06:30:34|0.13387
06:30:35|0.13387
06:30:36|0.13387
06:30:37|0.13393
06:30:38|0.13381
06:30:39|0.13381
06:30:40|0.13394
06:30:41|0.13394
06:30:42|0.13389
06:30:43|0.13389
06:30:44|0.13389
06:30:45|0.13389
06:30:46|0.13379
06:30:47|0.1338
06:30:48|0.13379
06:30:49|0.13379
06:30:50|0.13379
06:30:51|0.13384
06:30:52|0.13382
06:30:53|0.13382
06:30:54|0.13382
06:30:55|0.13366
06:30:56|0.13366
06:30:58|0.13355
06:30:59|0.13354
06:31:00|0.13354
06:31:00|0.13354
06:31:02|0.13365
06:31:03|0.13365
06:31:03|0.13365
06:31:05|0.13365
06:31:05|0.13365
06:31:07|0.13365
06:31:07|0.13365
06:31:08|0.13365
06:31:09|0.13365
06:31:11|0.13362
06:31:11|0.13358
06:31:12|0.13358
06:31:14|0.13358
06:31:15|0.13358
06:31:15|0.13358
06:31:16|0.13351
06:31:17|0.1335
06:31:18|0.1335
06:31:20|0.13353
06:31:20|0.13353
06:31:21|0.13347
06:31:22|0.13343
06:31:24|0.1334
06:31:25|0.1334
06:31:26|0.13341
06:31:26|0.13341
06:31:27|0.13341
06:31:28|0.13341
06:31:29|0.13341
06:31:31|0.13341
06:31:31|0.13341
06:31:32|0.13341
06:31:34|0.13345
06:31:35|0.13345
06:31:35|0.13365
06:31:37|0.13365
06:31:37|0.13366
06:31:38|0.13365
06:31:40|0.13367
06:31:40|0.13368
06:31:41|0.13368
06:31:42|0.13368
06:31:43|0.13368
06:31:44|0.13368
06:31:45|0.13368
06:31:47|0.13366
06:31:48|0.13361
06:31:48|0.13367
06:31:50|0.13367
06:31:51|0.13362
06:31:51|0.13362
06:31:53|0.1337
06:31:53|0.13371
06:31:54|0.13371
06:31:55|0.13371
06:31:57|0.1337
06:31:58|0.13366
06:31:59|0.1337
06:32:00|0.1337
06:32:01|0.13371
06:32:03|0.13372
06:32:04|0.13372
06:32:05|0.13374
06:32:05|0.13374
06:32:07|0.1339
06:32:08|0.1339
06:32:08|0.13391
06:32:09|0.13391
06:32:10|0.13383
06:32:11|0.13383
06:32:13|0.13377
06:32:13|0.13389
06:32:15|0.13389
06:32:15|0.13387
06:32:16|0.13387
06:32:17|0.13387
06:32:19|0.13385
06:32:20|0.13385
06:32:21|0.13385
06:32:22|0.13385
06:32:23|0.13395
06:32:24|0.1339
06:32:25|0.13391
06:32:25|0.13391
06:32:27|0.13391
06:32:28|0.13388
06:32:28|0.13393
06:32:29|0.13393
06:32:31|0.13393
06:32:31|0.13391
06:32:32|0.13391
06:32:34|0.13391
06:32:35|0.1339
06:32:36|0.13391
06:32:36|0.13389
06:32:38|0.13374
06:32:38|0.13374
06:32:40|0.13376
06:32:40|0.13376
06:32:42|0.13376
06:32:43|0.13381
06:32:44|0.13382
06:32:44|0.13382
06:32:46|0.13382
06:32:46|0.13382
06:32:47|0.13382
06:32:49|0.13382
06:32:50|0.13382
06:32:51|0.13396
06:32:52|0.13397
06:32:53|0.13397
06:32:54|0.13424
06:32:55|0.13422
06:32:56|0.13425
06:32:57|0.13433
06:32:59|0.13478
06:32:59|0.13478
06:33:01|0.13465
06:33:02|0.13456
06:33:03|0.13499
06:33:04|0.13496
06:33:05|0.13491
06:33:06|0.1351
06:33:07|0.1351
06:33:08|0.13511
06:33:09|0.13497
06:33:10|0.13499
06:33:11|0.13487
06:33:12|0.13486
06:33:13|0.13479
06:33:14|0.13493
06:33:15|0.13495
06:33:16|0.13496
06:33:17|0.13503
06:33:18|0.13513
06:33:19|0.13513
06:33:20|0.13511
06:33:21|0.13508
06:33:22|0.13503
06:33:23|0.13502
06:33:24|0.13511
06:33:25|0.1349
06:33:26|0.13495
06:33:27|0.13494
06:33:28|0.13496
06:33:29|0.13496
06:33:30|0.13499
06:33:31|0.13483
06:33:32|0.13469
06:33:33|0.13469
06:33:34|0.13472
06:33:35|0.13472
06:33:36|0.13445
06:33:37|0.13454
06:33:38|0.13464
06:33:39|0.1346
06:33:40|0.1346
06:33:41|0.13455
06:33:42|0.13455
06:33:43|0.13454
06:33:44|0.13453
06:33:45|0.1345
06:33:46|0.13454
06:33:47|0.13459
06:33:48|0.13459
06:33:49|0.13459
06:33:50|0.13459
06:33:51|0.13459
06:33:52|0.13459
06:33:53|0.13453
06:33:54|0.1345
06:33:55|0.13464
06:33:56|0.13464
06:33:57|0.13464
06:33:58|0.13445
06:34:00|0.13427
06:34:00|0.13433
06:34:01|0.13433
06:34:03|0.13437
06:34:03|0.13444
06:34:04|0.13435
06:34:05|0.1343
06:34:07|0.1343
06:34:08|0.1343
06:34:09|0.13429
06:34:10|0.13429
06:34:11|0.13441
06:34:12|0.1345
06:34:13|0.13431
06:34:14|0.13431
06:34:15|0.13431
06:34:15|0.13431
06:34:17|0.13436
06:34:18|0.13431
06:34:19|0.13431
06:34:20|0.13431
06:34:21|0.1345
06:34:22|0.13455
06:34:23|0.13455
06:34:24|0.13447
06:34:25|0.13447
06:34:26|0.13447
06:34:27|0.13447
06:34:28|0.13447
06:34:29|0.13447
06:34:30|0.13447
06:34:31|0.13427
06:34:31|0.13426
06:34:32|0.13418
06:34:34|0.13417
06:34:35|0.13408
06:34:36|0.13428
06:34:37|0.13437
06:34:38|0.13437
06:34:39|0.13437
06:34:40|0.13437
06:34:41|0.13437
06:34:42|0.13421
06:34:43|0.13421
06:34:44|0.13421
06:34:45|0.13421
06:34:46|0.13424
06:34:47|0.13424
06:34:48|0.13429
06:34:49|0.13429
06:34:50|0.13419
06:34:51|0.13419
06:34:52|0.13413
06:34:53|0.13413
06:34:54|0.13421
06:34:55|0.13421
06:34:56|0.1342
06:34:57|0.1342
06:34:58|0.1342
06:34:59|0.13426
06:35:01|0.13426
06:35:01|0.13426
06:35:03|0.13419
06:35:04|0.13419
06:35:04|0.13419
06:35:06|0.13419
06:35:07|0.13425
06:35:07|0.13426
06:35:08|0.13426
06:35:10|0.13426
06:35:11|0.13426
06:35:12|0.13426
06:35:13|0.13414
06:35:13|0.1341
06:35:14|0.13408
06:35:16|0.13407
06:35:16|0.13406
06:35:17|0.13411
06:35:19|0.13408
06:35:20|0.13413
06:35:21|0.13413
06:35:22|0.13413
06:35:23|0.13413
06:35:24|0.13412
06:35:25|0.13412
06:35:26|0.13412
06:35:27|0.13394
06:35:28|0.13399
06:35:29|0.13399
06:35:30|0.13399
06:35:31|0.13388
06:35:32|0.13386
06:35:33|0.13385
06:35:34|0.13374
06:35:35|0.13373
06:35:36|0.13374
06:35:37|0.13377
06:35:38|0.13373
06:35:39|0.13373
06:35:40|0.13379
06:35:41|0.1338
06:35:42|0.1338
06:35:43|0.1338
06:35:44|0.1338
06:35:45|0.1338
06:35:46|0.1338
06:35:47|0.1338
06:35:48|0.13382
06:35:49|0.13382
06:35:50|0.13382
06:35:51|0.13385
06:35:52|0.13385
06:35:53|0.13382
06:35:54|0.13389
06:35:55|0.13389
06:35:56|0.13395
06:35:57|0.13395
06:35:58|0.13395
06:35:59|0.13395
06:36:00|0.13395
06:36:02|0.13377
06:36:02|0.13377
06:36:03|0.13377
06:36:04|0.13377
06:36:05|0.13377
06:36:06|0.13377
06:36:07|0.13377
06:36:08|0.13391
06:36:10|0.13391
06:36:10|0.13391
06:36:12|0.13391
06:36:13|0.13391
06:36:14|0.13391
06:36:15|0.13391
06:36:16|0.13391
06:36:17|0.13381
06:36:18|0.13381
06:36:19|0.13383
06:36:20|0.13383
06:36:21|0.13388
06:36:22|0.13388
06:36:23|0.13387
06:36:24|0.13388
06:36:25|0.13382
06:36:26|0.13382
06:36:27|0.13382
06:36:28|0.13382
06:36:29|0.13382
06:36:30|0.13382
06:36:31|0.13386
06:36:33|0.13386
06:36:33|0.13386
06:36:34|0.13386
06:36:35|0.13412
06:36:36|0.13412
06:36:37|0.13419
06:36:38|0.13405
06:36:39|0.13414
06:36:40|0.13414
06:36:41|0.13414
06:36:42|0.13416
06:36:43|0.13416
06:36:44|0.13409
06:36:45|0.13409
06:36:46|0.13415
06:36:47|0.13415
06:36:48|0.13415
06:36:49|0.13415
06:36:50|0.13415
06:36:51|0.13406
06:36:52|0.13412
06:36:53|0.13412
06:36:54|0.13407
06:36:55|0.13407
06:36:56|0.13407
06:36:57|0.13405
06:36:58|0.13405
06:36:59|0.13415
06:37:00|0.13415
06:37:02|0.13413
06:37:03|0.13413
06:37:04|0.13413
06:37:05|0.13413
06:37:06|0.13404
06:37:07|0.13415
06:37:08|0.13415
06:37:09|0.13415
06:37:10|0.13409
06:37:11|0.1342
06:37:12|0.13413
06:37:13|0.13413
06:37:14|0.13422
06:37:15|0.13422
06:37:16|0.13422
06:37:17|0.13416
06:37:18|0.13416
06:37:19|0.13416
06:37:20|0.13416
06:37:21|0.13416
06:37:22|0.13414
06:37:23|0.13414
06:37:24|0.13422
06:37:25|0.13413
06:37:26|0.13406
06:37:27|0.13406
06:37:28|0.13419
06:37:29|0.13419
06:37:30|0.13419
06:37:31|0.13419
06:37:32|0.13419
06:37:33|0.13419
06:37:34|0.13419
06:37:35|0.13422
06:37:36|0.13419
06:37:37|0.13419
06:37:38|0.13419
06:37:39|0.13419
06:37:40|0.13413
06:37:41|0.13413
06:37:42|0.13413
06:37:43|0.13413
06:37:44|0.13413
06:37:45|0.13413
06:37:46|0.13413
06:37:47|0.13413
06:37:48|0.1342
06:37:49|0.1342
06:37:50|0.1342
06:37:51|0.1342
06:37:52|0.1342
06:37:53|0.1342
06:37:54|0.1342
06:37:56|0.1342
06:37:56|0.13423
06:37:57|0.13423
06:37:58|0.1342
06:37:59|0.1342
06:38:00|0.13414
06:38:01|0.13414
06:38:03|0.13414
06:38:04|0.13426
06:38:05|0.13426
06:38:06|0.13426
06:38:07|0.13426
06:38:08|0.13426
06:38:09|0.13426
06:38:10|0.13426
06:38:12|0.13426
06:38:12|0.13426
06:38:13|0.13426
06:38:14|0.13426
06:38:15|0.13426
06:38:17|0.13426
06:38:17|0.13426
06:38:18|0.13426
06:38:20|0.13426
06:38:20|0.13431
06:38:21|0.1343
06:38:22|0.1343
06:38:24|0.13429
06:38:24|0.13429
06:38:25|0.13429
06:38:26|0.13429
06:38:28|0.13429
06:38:28|0.13429
06:38:29|0.1344
06:38:30|0.1344
06:38:31|0.1344
06:38:32|0.13432
06:38:33|0.13439
06:38:35|0.13439
06:38:35|0.13433
06:38:36|0.1343
06:38:38|0.13439
06:38:39|0.13439
06:38:40|0.13439
06:38:40|0.13439
06:38:41|0.1344
06:38:42|0.1344
06:38:43|0.13438
06:38:44|0.13437
06:38:45|0.13437
06:38:47|0.13437
06:38:48|0.13437
06:38:49|0.13437
06:38:50|0.13437
06:38:50|0.13441
06:38:51|0.13441
06:38:52|0.13446
06:38:53|0.13446
06:38:54|0.13446
06:38:55|0.13446
06:38:56|0.13438
06:38:57|0.13443
06:38:58|0.13443
06:39:00|0.13443
06:39:00|0.13443
06:39:01|0.13432
06:39:03|0.13432
06:39:04|0.13427
06:39:06|0.13428
06:39:06|0.13411
06:39:07|0.13411
06:39:08|0.13413
06:39:09|0.13413
06:39:10|0.13413
06:39:11|0.13416
06:39:12|0.13416
06:39:13|0.13416
06:39:14|0.13416
06:39:15|0.1342
06:39:16|0.1342
06:39:17|0.1342
06:39:18|0.1342
06:39:19|0.1342
06:39:20|0.1342
06:39:21|0.1342
06:39:22|0.13425
06:39:23|0.13425
06:39:24|0.13414
06:39:25|0.13413
06:39:26|0.13412
06:39:27|0.13411
06:39:28|0.13406
06:39:29|0.13411
06:39:30|0.134
06:39:31|0.134
06:39:32|0.134
06:39:33|0.13393
06:39:34|0.13393
06:39:35|0.13393
06:39:36|0.13393
06:39:37|0.13393
06:39:38|0.13407
06:39:39|0.13407
06:39:40|0.13407
06:39:41|0.13407
06:39:42|0.13407
06:39:43|0.13407
06:39:44|0.13401
06:39:45|0.13401
06:39:46|0.13399
06:39:47|0.13396
06:39:48|0.13392
06:39:49|0.13392
06:39:50|0.13392
06:39:51|0.13392
06:39:52|0.13392
06:39:53|0.1339
06:39:54|0.1339
06:39:55|0.1339
06:39:56|0.1339
06:39:57|0.1339
06:39:58|0.13397
06:39:59|0.13397
06:40:00|0.13397
06:40:01|0.13396
06:40:02|0.13394
06:40:04|0.13394
06:40:05|0.13387
06:40:07|0.13388
06:40:07|0.13388
06:40:08|0.13388
06:40:09|0.13388
06:40:10|0.13395
06:40:11|0.1339
06:40:12|0.1339
06:40:13|0.13392
06:40:14|0.13392
06:40:15|0.13387
06:40:16|0.13388
06:40:17|0.13389
06:40:18|0.13379
06:40:19|0.13379
06:40:21|0.13379
06:40:21|0.1338
06:40:23|0.1338
06:40:23|0.1338
06:40:25|0.13379
06:40:26|0.13379
06:40:26|0.13379
06:40:27|0.13379
06:40:28|0.13379
06:40:29|0.13379
06:40:30|0.13385
06:40:31|0.13385
06:40:33|0.13385
06:40:33|0.13385
06:40:34|0.13386
06:40:35|0.13386
06:40:36|0.13389
06:40:37|0.13389
06:40:38|0.13389
06:40:39|0.13389
06:40:40|0.13389
06:40:41|0.13389
06:40:42|0.13384
06:40:43|0.13384
06:40:45|0.13392
06:40:45|0.13392
06:40:46|0.13392
06:40:47|0.13383
06:40:48|0.13383
06:40:49|0.13383
06:40:51|0.13383
06:40:51|0.13383
06:40:52|0.13383
06:40:54|0.13383
06:40:54|0.13383
06:40:55|0.13382
06:40:56|0.13382
06:40:58|0.13401
06:40:58|0.13408
06:40:59|0.13408
06:41:00|0.13408
06:41:01|0.13408
06:41:02|0.13406
06:41:03|0.13407
06:41:04|0.13407
06:41:06|0.13407
06:41:07|0.13407
06:41:08|0.13407
06:41:09|0.13399
06:41:10|0.13399
06:41:11|0.13399
06:41:12|0.13399
06:41:14|0.13399
06:41:14|0.13399
06:41:15|0.1341
06:41:16|0.1341
06:41:17|0.1341
06:41:18|0.13403
06:41:19|0.13403
06:41:20|0.13403
06:41:21|0.13403
06:41:22|0.13403
06:41:23|0.13403
06:41:24|0.13403
06:41:26|0.13403
06:41:26|0.13406
06:41:27|0.13406
06:41:28|0.13406
06:41:30|0.13406
06:41:31|0.13406
06:41:32|0.13406
06:41:33|0.13406
06:41:33|0.13406
06:41:34|0.13406
06:41:36|0.13406
06:41:36|0.13409
06:41:37|0.13407
06:41:39|0.13412
06:41:39|0.13412
06:41:41|0.13412
06:41:42|0.13412
06:41:43|0.13412
06:41:43|0.13412
06:41:44|0.13412
06:41:46|0.13422
06:41:47|0.13421
06:41:48|0.13422
06:41:48|0.13426
06:41:49|0.13426
06:41:50|0.13426
06:41:52|0.13424
06:41:53|0.13424
06:41:54|0.13424
06:41:55|0.13423
06:41:56|0.13423
06:41:57|0.13428
06:41:58|0.13428
06:41:58|0.13428
06:42:00|0.13427
06:42:01|0.13427
06:42:02|0.13427
06:42:02|0.13427
06:42:04|0.13426
06:42:05|0.13426
06:42:06|0.13423
06:42:06|0.13425
06:42:08|0.13426
06:42:09|0.13426
06:42:11|0.13426
06:42:11|0.13426
06:42:13|0.1342
06:42:13|0.1342
06:42:15|0.13423
06:42:16|0.13423
06:42:16|0.13423
06:42:18|0.13418
06:42:19|0.13418
06:42:20|0.13424
06:42:21|0.13424
06:42:22|0.1342
06:42:23|0.1342
06:42:24|0.1342
06:42:25|0.1342
06:42:26|0.1342
06:42:27|0.1342
06:42:28|0.1342
06:42:29|0.1342
06:42:30|0.13418
06:42:31|0.13418
06:42:32|0.13413
06:42:33|0.13413
06:42:34|0.13413
06:42:35|0.13414
06:42:36|0.13406
06:42:37|0.13406
06:42:38|0.13406
06:42:39|0.13406
06:42:40|0.13406
06:42:41|0.13406
06:42:42|0.13406
06:42:43|0.13404
06:42:44|0.13404
06:42:45|0.13404
06:42:46|0.13404
06:42:47|0.13384
06:42:48|0.13384
06:42:49|0.13384
06:42:50|0.13393
06:42:51|0.13395
06:42:52|0.13395
06:42:53|0.13395
06:42:54|0.13395
06:42:55|0.13389
06:42:56|0.13389
06:42:57|0.13391
06:42:58|0.13398
06:42:59|0.13398
06:43:00|0.13398
06:43:01|0.13401
06:43:02|0.13398
06:43:03|0.13398
06:43:04|0.13398
06:43:05|0.13398
06:43:06|0.13398
06:43:08|0.13405
06:43:09|0.13405
06:43:10|0.13405
06:43:11|0.134
06:43:12|0.13398
06:43:13|0.13398
06:43:14|0.13398
06:43:16|0.13397
06:43:16|0.13397
06:43:17|0.13397
06:43:18|0.13404
06:43:19|0.13404
06:43:20|0.13405
06:43:21|0.13409
06:43:22|0.13409
06:43:23|0.13409
06:43:24|0.13413
06:43:25|0.13402
06:43:26|0.13409
06:43:27|0.13409
06:43:28|0.13409
06:43:29|0.13409
06:43:30|0.13402
06:43:31|0.13422
06:43:32|0.13428
06:43:33|0.13428
06:43:34|0.13428
06:43:35|0.13428
06:43:36|0.13428
06:43:37|0.13428
06:43:38|0.13428
06:43:39|0.13428
06:43:40|0.13428
06:43:42|0.13425
06:43:42|0.13425
06:43:43|0.13425
06:43:44|0.13425
06:43:45|0.13428
06:43:46|0.13428
06:43:47|0.13428
06:43:48|0.13428
06:43:49|0.13428
06:43:50|0.13428
06:43:51|0.13427
06:43:52|0.13427
06:43:53|0.13427
06:43:54|0.13427
06:43:55|0.13427
06:43:56|0.13427
06:43:57|0.13431
06:43:58|0.13431
06:43:59|0.13431
06:44:00|0.13431
06:44:01|0.13452
06:44:02|0.13456
06:44:03|0.13452
06:44:05|0.13452
06:44:05|0.13452
06:44:07|0.13451
06:44:07|0.13451
06:44:09|0.13451
06:44:10|0.13451
06:44:11|0.13459
06:44:13|0.13459
06:44:13|0.13459
06:44:14|0.13459
06:44:15|0.13459
06:44:16|0.13459
06:44:17|0.13464
06:44:18|0.1347
06:44:19|0.1347
06:44:20|0.13465
06:44:21|0.13469
06:44:22|0.13468
06:44:23|0.13468
06:44:24|0.13468
06:44:25|0.13468
06:44:26|0.13468
06:44:27|0.13468
06:44:28|0.13457
06:44:29|0.13457
06:44:30|0.13457
06:44:31|0.13457
06:44:32|0.13457
06:44:33|0.13457
06:44:34|0.13457
06:44:35|0.13457
06:44:36|0.13457
06:44:37|0.13457
06:44:38|0.13457
06:44:39|0.13457
06:44:40|0.13457
06:44:41|0.13457
06:44:42|0.13457
06:44:43|0.13462
06:44:44|0.13462
06:44:45|0.13457
06:44:46|0.13457
06:44:47|0.13461
06:44:48|0.13457
06:44:49|0.13457
06:44:50|0.13457
06:44:51|0.13457
06:44:52|0.13457
06:44:53|0.13457
06:44:54|0.13457
06:44:55|0.13457
06:44:56|0.13457
06:44:57|0.13457
06:44:58|0.13457
06:44:59|0.13457
06:45:00|0.13457
06:45:01|0.13457
06:45:02|0.13464
06:45:03|0.13467
06:45:04|0.13471
06:45:05|0.13468
06:45:06|0.13469
06:45:07|0.13469
06:45:09|0.13473
06:45:10|0.13473
06:45:10|0.13473
06:45:12|0.13473
06:45:13|0.13462
06:45:14|0.13462
06:45:15|0.13462
06:45:16|0.13461
06:45:17|0.13461
06:45:18|0.13456
06:45:19|0.13456
06:45:20|0.13456
06:45:21|0.1345
06:45:22|0.13449
06:45:23|0.13449
06:45:24|0.13451
06:45:25|0.13451
06:45:26|0.13451
06:45:27|0.13451
06:45:28|0.13445
06:45:29|0.13451
06:45:30|0.13451
06:45:31|0.13451
06:45:32|0.13453
06:45:33|0.13453
06:45:34|0.13446
06:45:35|0.13446
06:45:36|0.13451
06:45:37|0.1346
06:45:38|0.1346
06:45:39|0.1346
06:45:40|0.1346
06:45:41|0.1346
06:45:42|0.13451
06:45:43|0.13451
06:45:44|0.13445
06:45:45|0.13453
06:45:46|0.13453
06:45:47|0.13453
06:45:48|0.13453
06:45:49|0.13453
06:45:50|0.13451
06:45:52|0.13451
06:45:52|0.13451
06:45:53|0.13458
06:45:54|0.13458
06:45:55|0.13444
06:45:56|0.13444
06:45:57|0.13444
06:45:58|0.13444
06:45:59|0.13446
06:46:00|0.13446
06:46:01|0.13446
06:46:02|0.13446
06:46:03|0.13446
06:46:04|0.13446
06:46:05|0.13446
06:46:06|0.13446
06:46:07|0.13446
06:46:08|0.1343
06:46:10|0.13425
06:46:11|0.13425
06:46:13|0.13426
06:46:13|0.13426
06:46:14|0.13426
06:46:15|0.13426
06:46:16|0.13426
06:46:17|0.13423
06:46:18|0.13419
06:46:19|0.13424
06:46:20|0.13424
06:46:21|0.13424
06:46:22|0.13424
06:46:23|0.13424
06:46:24|0.13424
06:46:25|0.13424
06:46:26|0.13424
06:46:27|0.13424
06:46:28|0.1343
06:46:29|0.13432
06:46:30|0.13434
06:46:31|0.13434
06:46:32|0.13434
06:46:33|0.13431
06:46:34|0.13431
06:46:35|0.13431
06:46:36|0.13431
06:46:37|0.13431
06:46:38|0.13431
06:46:39|0.13431
06:46:40|0.13431
06:46:41|0.13431
06:46:42|0.13431
06:46:43|0.13428
06:46:44|0.13428
06:46:45|0.13428
06:46:46|0.13439
06:46:47|0.13439
06:46:48|0.13439
06:46:49|0.13439
06:46:50|0.13439
06:46:51|0.13439
06:46:52|0.13439
06:46:53|0.13439
06:46:54|0.13439
06:46:55|0.13439
06:46:56|0.13439
06:46:57|0.13431
06:46:59|0.13431
06:46:59|0.13431
06:47:00|0.13432
06:47:02|0.13425
06:47:02|0.13425
06:47:03|0.13432
06:47:05|0.13426
06:47:05|0.13426
06:47:06|0.13426
06:47:07|0.13426
06:47:08|0.13446
06:47:09|0.13446
06:47:11|0.13446
06:47:12|0.13439
06:47:13|0.13448
06:47:14|0.13447
06:47:16|0.13447
06:47:17|0.13447
06:47:18|0.13458
06:47:19|0.13458
06:47:20|0.13458
06:47:21|0.13458
06:47:22|0.13458
06:47:23|0.13458
06:47:23|0.13458
06:47:25|0.13458
06:47:26|0.13458
06:47:26|0.13463
06:47:28|0.13463
06:47:29|0.13463
06:47:30|0.13463
06:47:31|0.13486
06:47:32|0.13486
06:47:33|0.13486
06:47:34|0.13475
06:47:35|0.13477
06:47:36|0.13477
06:47:37|0.13483
06:47:38|0.13473
06:47:39|0.13473
06:47:40|0.13472
06:47:40|0.13484
06:47:42|0.13484
06:47:43|0.13484
06:47:44|0.13475
06:47:44|0.13475
06:47:46|0.13475
06:47:47|0.13475
06:47:48|0.1348
06:47:48|0.1348
06:47:50|0.1348
06:47:51|0.1348
06:47:52|0.1348
06:47:52|0.1348
06:47:54|0.13478
06:47:54|0.13478
06:47:55|0.13487
06:47:57|0.13487
06:47:57|0.13478
06:47:58|0.13478
06:47:59|0.13479
06:48:01|0.13484
06:48:02|0.13484
06:48:03|0.13486
06:48:04|0.13479
06:48:05|0.13479
06:48:06|0.1348
06:48:07|0.1348
06:48:07|0.13506
06:48:09|0.13503
06:48:10|0.13504
06:48:10|0.13504
06:48:12|0.13509
06:48:13|0.13505
06:48:14|0.13505
06:48:15|0.13509
06:48:16|0.13501
06:48:18|0.13511
06:48:18|0.13511
06:48:19|0.13511
06:48:21|0.13509
06:48:22|0.13509
06:48:22|0.13509
06:48:24|0.13509
06:48:25|0.13509
06:48:26|0.13509
06:48:27|0.13509
06:48:28|0.13506
06:48:29|0.135
06:48:30|0.13483
06:48:31|0.13499
06:48:32|0.13486
06:48:33|0.13486
06:48:34|0.13486
06:48:35|0.13486
06:48:36|0.13486
06:48:37|0.13486
06:48:38|0.135
06:48:39|0.135
06:48:40|0.135
06:48:41|0.13484
06:48:42|0.13491
06:48:43|0.13491
06:48:44|0.13491
06:48:45|0.13478
06:48:46|0.13473
06:48:47|0.13473
06:48:48|0.13473
06:48:49|0.1348
06:48:50|0.1348
06:48:51|0.13489
06:48:52|0.13489
06:48:53|0.13489
06:48:54|0.13489
06:48:55|0.13489
06:48:56|0.13472
06:48:57|0.13488
06:48:58|0.13484
06:48:59|0.13485
06:49:00|0.13475
06:49:01|0.13475
06:49:02|0.13475
06:49:03|0.13475
06:49:04|0.13483
06:49:05|0.13484
06:49:06|0.1349
06:49:07|0.1349
06:49:08|0.1349
06:49:09|0.135
06:49:10|0.13494
06:49:11|0.13494
06:49:12|0.13494
06:49:14|0.13494
06:49:15|0.13494
06:49:15|0.13494
06:49:17|0.13494
06:49:18|0.13473
06:49:19|0.13482
06:49:20|0.13482
06:49:21|0.13472
06:49:22|0.13472
06:49:22|0.13472
06:49:24|0.13472
06:49:24|0.13472
06:49:25|0.13486
06:49:26|0.13475
06:49:28|0.13475
06:49:29|0.13475
06:49:29|0.13475
06:49:30|0.13475
06:49:32|0.13475
06:49:33|0.13475
06:49:34|0.13475
06:49:34|0.13475
06:49:36|0.13475
06:49:36|0.13475
06:49:37|0.13475
06:49:38|0.13475
06:49:39|0.13475
06:49:40|0.13475
06:49:41|0.13474
06:49:42|0.13479
06:49:43|0.13479
06:49:45|0.13479
06:49:45|0.13479
06:49:47|0.13479
06:49:47|0.13479
06:49:48|0.13479
06:49:50|0.13492
06:49:50|0.13489
06:49:51|0.13489
06:49:53|0.13489
06:49:54|0.13489
06:49:55|0.13489
06:49:56|0.13489
06:49:57|0.13489
06:49:58|0.13497
06:49:59|0.13497
06:50:00|0.13484
06:50:01|0.13484
06:50:02|0.13484
06:50:03|0.13495
06:50:04|0.13495
06:50:05|0.13485
06:50:06|0.13485
06:50:07|0.13485
06:50:08|0.13485
06:50:09|0.13475
06:50:10|0.13475
06:50:11|0.13465
06:50:12|0.13447
06:50:14|0.13447
06:50:15|0.13458
06:50:15|0.13458
06:50:16|0.13458
06:50:18|0.13473
06:50:19|0.13473
06:50:20|0.13464
06:50:21|0.13464
06:50:22|0.13464
06:50:23|0.13458
06:50:25|0.13458
06:50:25|0.13458
06:50:26|0.13466
06:50:27|0.13478
06:50:28|0.13478
06:50:29|0.13478
06:50:30|0.13478
06:50:31|0.13478
06:50:32|0.13478
06:50:33|0.13478
06:50:34|0.13478
06:50:35|0.13478
06:50:36|0.13478
06:50:37|0.13478
06:50:38|0.13472
06:50:39|0.13472
06:50:40|0.13468
06:50:41|0.13464
06:50:42|0.13464
06:50:43|0.13464
06:50:44|0.13464
06:50:45|0.13464
06:50:46|0.13459
06:50:48|0.13459
06:50:48|0.13459
06:50:49|0.13458
06:50:50|0.13458
06:50:52|0.13458
06:50:52|0.13457
06:50:53|0.13457
06:50:54|0.1346
06:50:55|0.1346
06:50:56|0.1346
06:50:57|0.1346
06:50:58|0.1346
06:50:59|0.13461
06:51:01|0.13461
06:51:02|0.13461
06:51:02|0.13461
06:51:03|0.13461
06:51:04|0.13462
06:51:05|0.13462
06:51:06|0.13462
06:51:07|0.13464
06:51:09|0.13464
06:51:09|0.13464
06:51:10|0.13467
06:51:11|0.13474
06:51:12|0.13474
06:51:13|0.13486
06:51:15|0.13486
06:51:15|0.13486
06:51:16|0.13486
06:51:18|0.13474
06:51:19|0.13477
06:51:20|0.13477
06:51:21|0.13472
06:51:22|0.13483
06:51:23|0.13472
06:51:24|0.13483
06:51:25|0.13483
06:51:26|0.13483
06:51:27|0.13489
06:51:28|0.13485
06:51:29|0.13485
06:51:30|0.13485
06:51:31|0.13485
06:51:32|0.135
06:51:33|0.135
06:51:34|0.135
06:51:35|0.13496
06:51:36|0.13496
06:51:37|0.13496
06:51:38|0.13496
06:51:39|0.13496
06:51:40|0.13496
06:51:41|0.13496
06:51:42|0.13496
06:51:43|0.13495
06:51:44|0.13515
06:51:45|0.13504
06:51:46|0.13512
06:51:47|0.13512
06:51:48|0.13506
06:51:49|0.13506
06:51:50|0.13502
06:51:51|0.13502
06:51:52|0.1351
06:51:53|0.1351
06:51:54|0.1351
06:51:55|0.1351
06:51:56|0.13511
06:51:57|0.13507
06:51:58|0.13503
06:51:59|0.13503
06:52:00|0.13503
06:52:01|0.13503
06:52:02|0.13512
06:52:03|0.135
06:52:04|0.13505
06:52:05|0.13505
06:52:06|0.13505
06:52:07|0.13505
06:52:08|0.1351
06:52:10|0.1351
06:52:10|0.1351
06:52:11|0.13511
06:52:12|0.13513
06:52:14|0.13512
06:52:15|0.13512
06:52:16|0.13517
06:52:17|0.13518
06:52:18|0.13518
06:52:19|0.13532
06:52:20|0.13531
06:52:21|0.13512
06:52:22|0.13512
06:52:23|0.1351
06:52:24|0.1351
06:52:25|0.1351
06:52:26|0.1351
06:52:27|0.1351
06:52:28|0.1351
06:52:29|0.1351
06:52:30|0.1351
06:52:31|0.1351
06:52:32|0.1351
06:52:33|0.1351
06:52:34|0.13517
06:52:35|0.13517
06:52:36|0.1351
06:52:37|0.1351
06:52:38|0.1351
06:52:39|0.13523
06:52:40|0.13523
06:52:41|0.13514
06:52:42|0.13522
06:52:43|0.13522
06:52:44|0.13522
06:52:45|0.13522
06:52:46|0.13523
06:52:47|0.13523
06:52:48|0.13523
06:52:49|0.13523
06:52:50|0.13523
06:52:51|0.13523
06:52:52|0.13522
06:52:53|0.13515
06:52:54|0.13515
06:52:55|0.13515
06:52:56|0.13517
06:52:57|0.13516
06:52:58|0.13522
06:52:59|0.13522
06:53:00|0.13515
06:53:01|0.13516
06:53:02|0.13516
06:53:03|0.1351
06:53:04|0.1348
06:53:05|0.13488
06:53:06|0.13488
06:53:07|0.13488
06:53:08|0.13488
06:53:09|0.13511
06:53:10|0.135
06:53:11|0.135
06:53:12|0.135
06:53:13|0.135
06:53:14|0.135
06:53:15|0.135
06:53:16|0.1352
06:53:18|0.13512
06:53:19|0.13512
06:53:20|0.13501
06:53:21|0.1351
06:53:22|0.1351
06:53:23|0.13508
06:53:24|0.13508
06:53:24|0.13498
06:53:26|0.13508
06:53:27|0.13508
06:53:28|0.13508
06:53:29|0.13508
06:53:30|0.13508
06:53:30|0.13508
06:53:32|0.13502
06:53:33|0.13496
06:53:34|0.13496
06:53:35|0.13496
06:53:36|0.13496
06:53:37|0.13507
06:53:38|0.13507
06:53:39|0.13507
06:53:40|0.13507
06:53:41|0.13508
06:53:42|0.13508
06:53:43|0.13508
06:53:44|0.13508
06:53:45|0.13498
06:53:46|0.13493
06:53:47|0.13496
06:53:48|0.13496
06:53:49|0.1349
06:53:50|0.13488
06:53:51|0.13488
06:53:52|0.13488
06:53:53|0.13488
06:53:54|0.13489
06:53:55|0.13495
06:53:56|0.13495
06:53:57|0.135
06:53:58|0.135
06:53:59|0.135
06:54:00|0.13496
06:54:01|0.13496
06:54:02|0.13502
06:54:03|0.13499
06:54:04|0.13499
06:54:05|0.13499
06:54:06|0.13499
06:54:07|0.13507
06:54:08|0.13507
06:54:09|0.13508
06:54:10|0.13508
06:54:11|0.13508
06:54:12|0.13508
06:54:13|0.13518
06:54:14|0.13507
06:54:15|0.13494
06:54:16|0.135
06:54:17|0.135
06:54:19|0.135
06:54:20|0.13497
06:54:21|0.13497
06:54:22|0.13502
06:54:23|0.13502
06:54:24|0.13488
06:54:25|0.13486
06:54:26|0.13486
06:54:27|0.13486
06:54:28|0.13486
06:54:29|0.13484
06:54:30|0.13484
06:54:31|0.13484
06:54:32|0.13484
06:54:34|0.1349
06:54:34|0.13492
06:54:35|0.13492
06:54:36|0.13492
06:54:37|0.13494
06:54:38|0.13494
06:54:39|0.13494
06:54:40|0.13494
06:54:41|0.13493
06:54:42|0.13493
06:54:43|0.13497
06:54:44|0.13497
06:54:45|0.13497
06:54:46|0.13497
06:54:47|0.13492
06:54:48|0.13492
06:54:49|0.13493
06:54:50|0.13493
06:54:51|0.13493
06:54:52|0.13493
06:54:53|0.13493
06:54:54|0.13493
06:54:55|0.13493
06:54:56|0.13493
06:54:57|0.13493
06:54:58|0.13493
06:54:59|0.135
06:55:00|0.13481
06:55:01|0.13484
06:55:02|0.13485
06:55:03|0.13485
06:55:04|0.13485
06:55:05|0.13477
06:55:07|0.13469
06:55:07|0.13469
06:55:08|0.13468
06:55:09|0.1347
06:55:10|0.13462
06:55:11|0.13461
06:55:12|0.13449
06:55:13|0.13446
06:55:15|0.13446
06:55:16|0.13446
06:55:17|0.13443
06:55:18|0.13443
06:55:19|0.13443
06:55:20|0.13454
06:55:22|0.13457
06:55:22|0.13458
06:55:24|0.13462
06:55:25|0.13462
06:55:25|0.13458
06:55:27|0.1347
06:55:28|0.1347
06:55:29|0.1347
06:55:30|0.1347
06:55:31|0.1347
06:55:32|0.13468
06:55:32|0.13468
06:55:34|0.13468
06:55:34|0.13468
06:55:36|0.13468
06:55:37|0.13468
06:55:38|0.13468
06:55:39|0.13468
06:55:40|0.13468
06:55:41|0.13468
06:55:42|0.13464
06:55:43|0.13472
06:55:44|0.13468
06:55:45|0.1346
06:55:46|0.13471
06:55:48|0.13471
06:55:48|0.13471
06:55:49|0.13471
06:55:50|0.13471
06:55:51|0.13471
06:55:52|0.13471
06:55:53|0.13459
06:55:55|0.13462
06:55:55|0.13462
06:55:56|0.13456
06:55:57|0.13456
06:55:58|0.13456
06:55:59|0.13456
06:56:01|0.13456
06:56:01|0.13456
06:56:02|0.13456
06:56:03|0.13459
06:56:05|0.13459
06:56:05|0.13449
06:56:06|0.13449
06:56:07|0.13449
06:56:08|0.13449
06:56:09|0.13449
06:56:10|0.13449
06:56:11|0.13438
06:56:12|0.13438
06:56:13|0.13441
06:56:14|0.13441
06:56:15|0.1344
06:56:16|0.13438
06:56:17|0.13438
06:56:18|0.13438
06:56:19|0.13438
06:56:20|0.1345
06:56:22|0.1345
06:56:23|0.13455
06:56:24|0.13455
06:56:25|0.13455
06:56:26|0.13455
06:56:27|0.13452
06:56:28|0.13452
06:56:29|0.13452
06:56:30|0.13452
06:56:31|0.13452
06:56:33|0.13456
06:56:33|0.13456
06:56:34|0.13463
06:56:35|0.13463
06:56:36|0.13463
06:56:37|0.13463
06:56:39|0.13463
06:56:39|0.13463
06:56:40|0.13462
06:56:41|0.13462
06:56:42|0.13462
06:56:43|0.13462
06:56:44|0.13462
06:56:45|0.13462
06:56:46|0.13474
06:56:47|0.13482
06:56:48|0.13482
06:56:50|0.13482
06:56:50|0.13482
06:56:51|0.13487
06:56:52|0.13486
06:56:53|0.13486
06:56:54|0.13486
06:56:55|0.13486
06:56:56|0.13486
06:56:57|0.13486
06:56:58|0.13479
06:56:59|0.13487
06:57:00|0.13482
06:57:01|0.13482
06:57:02|0.13482
06:57:03|0.13482
06:57:04|0.13482
06:57:05|0.13482
06:57:06|0.13482
06:57:07|0.13482
06:57:08|0.13478
06:57:09|0.13478
06:57:10|0.13489
06:57:11|0.13489
06:57:12|0.13489
06:57:13|0.13489
06:57:14|0.13488
06:57:16|0.13488
06:57:16|0.13482
06:57:17|0.13483
06:57:18|0.13483
06:57:19|0.13483
06:57:21|0.13489
06:57:22|0.1348
06:57:23|0.1348
06:57:25|0.1348
06:57:25|0.13494
06:57:27|0.13497
06:57:28|0.13497
06:57:29|0.13497
06:57:30|0.13496
06:57:31|0.13486
06:57:32|0.13486
06:57:33|0.13486
06:57:34|0.13486
06:57:35|0.13486
06:57:36|0.13496
06:57:37|0.13496
06:57:38|0.13496
06:57:39|0.13488
06:57:40|0.13488
06:57:41|0.13499
06:57:42|0.13499
06:57:43|0.13496
06:57:44|0.13496
06:57:45|0.13496
06:57:46|0.13496
06:57:47|0.13496
06:57:48|0.13485
06:57:49|0.13485
06:57:50|0.13485
06:57:51|0.13485
06:57:52|0.13485
06:57:53|0.13491
06:57:54|0.13491
06:57:55|0.13491
06:57:56|0.13491
06:57:57|0.13491
06:57:58|0.13491
06:57:59|0.13491
06:58:00|0.13491
06:58:01|0.13491
06:58:02|0.13482
06:58:03|0.13482
06:58:05|0.13484
06:58:05|0.13483
06:58:06|0.13483
06:58:08|0.13483
06:58:08|0.13494
06:58:09|0.13494
06:58:10|0.13468
06:58:11|0.13467
06:58:13|0.13477
06:58:13|0.13477
06:58:14|0.13461
06:58:15|0.13469
06:58:16|0.13469
06:58:17|0.13469
06:58:18|0.13469
06:58:19|0.13469
06:58:20|0.13453
06:58:22|0.13453
06:58:23|0.13453
06:58:24|0.1345
06:58:25|0.13455
06:58:26|0.13455
06:58:27|0.13455
06:58:28|0.13455
06:58:29|0.13459
06:58:30|0.13459
06:58:32|0.13459
06:58:32|0.13459
06:58:33|0.13459
06:58:34|0.13459
06:58:35|0.13459
06:58:36|0.13459
06:58:37|0.13459
06:58:38|0.13459
06:58:39|0.13459
06:58:40|0.13459
06:58:41|0.13459
06:58:42|0.13456
06:58:43|0.13455
06:58:44|0.1345
06:58:45|0.1345
06:58:46|0.1345
06:58:47|0.1345
06:58:48|0.1345
06:58:49|0.1345
06:58:50|0.1345
06:58:51|0.1345
06:58:52|0.1345
06:58:53|0.1345
06:58:54|0.1345
06:58:55|0.13454
06:58:56|0.13454
06:58:57|0.13454
06:58:58|0.13454
06:58:59|0.13454
06:59:00|0.13454
06:59:01|0.13455
06:59:02|0.13455
06:59:03|0.13455
06:59:04|0.13455
06:59:05|0.13455
06:59:06|0.13456
06:59:07|0.13456
06:59:08|0.13458
06:59:09|0.13458
06:59:10|0.13459
06:59:11|0.13458
06:59:12|0.13449
06:59:13|0.13449
06:59:14|0.13442
06:59:15|0.13442
06:59:16|0.13442
06:59:17|0.13442
06:59:18|0.13446
06:59:19|0.13446
06:59:20|0.13446
06:59:21|0.13446
06:59:23|0.13445
06:59:24|0.1345
06:59:25|0.13446
06:59:26|0.13446
06:59:27|0.13446
06:59:28|0.13446
06:59:29|0.13444
06:59:30|0.13444
06:59:31|0.13444
06:59:32|0.13444
06:59:33|0.13437
06:59:34|0.13437
06:59:35|0.13442
06:59:36|0.13442
06:59:37|0.13443
06:59:38|0.13443
06:59:39|0.1345
06:59:40|0.13448
06:59:41|0.13448
06:59:42|0.13448
06:59:43|0.13448
06:59:44|0.13448
06:59:45|0.13448
06:59:46|0.13448
06:59:47|0.13448
06:59:48|0.13448
06:59:49|0.13448
06:59:50|0.13449
06:59:51|0.13449
06:59:52|0.13449
06:59:53|0.13449
06:59:54|0.13449
06:59:55|0.13454
06:59:56|0.13454
06:59:57|0.13454
06:59:58|0.13454
06:59:59|0.13454
07:00:00|0.13454
07:00:01|0.13454
07:00:02|0.13453
07:00:04|0.13455
07:00:04|0.13455
07:00:05|0.13455
07:00:06|0.13455
07:00:07|0.13455
07:00:08|0.13455
07:00:09|0.13455
07:00:10|0.13455
07:00:11|0.13444
07:00:12|0.13449
07:00:13|0.13452
07:00:14|0.13446
07:00:15|0.13446
07:00:16|0.13446
07:00:17|0.13453
07:00:18|0.13453
07:00:19|0.13453
07:00:20|0.13453
07:00:21|0.13453
07:00:22|0.13455
07:00:23|0.13455
07:00:25|0.13455
07:00:26|0.13472
07:00:27|0.13463
07:00:28|0.13467
07:00:29|0.13453
07:00:30|0.1347
07:00:32|0.1347
07:00:32|0.1346
07:00:33|0.1346
07:00:35|0.1346
07:00:35|0.13466
07:00:37|0.13466
07:00:38|0.13467
07:00:39|0.13469
07:00:40|0.13469
07:00:40|0.13469
07:00:41|0.13474
07:00:42|0.13474
07:00:43|0.13468
07:00:44|0.13468
07:00:45|0.13468
07:00:46|0.13468
07:00:47|0.13468
07:00:48|0.13468
07:00:49|0.13474
07:00:51|0.13474
07:00:51|0.13474
07:00:53|0.13474
07:00:54|0.1347
07:00:54|0.1347
07:00:55|0.1347
07:00:56|0.1347
07:00:57|0.13466
07:00:58|0.13468
07:01:00|0.13468
07:01:00|0.13473
07:01:01|0.13473
07:01:02|0.13473
07:01:04|0.13477
07:01:04|0.13479
07:01:05|0.13498
07:01:06|0.135
07:01:07|0.13507
07:01:09|0.13509
07:01:09|0.13509
07:01:10|0.13509
07:01:12|0.13502
07:01:12|0.13523
07:01:13|0.13518
07:01:15|0.13518
07:01:15|0.13517
07:01:16|0.13517
07:01:18|0.13527
07:01:18|0.13525
07:01:20|0.13515
07:01:20|0.13516
07:01:21|0.13516
07:01:23|0.13516
07:01:24|0.13516
07:01:25|0.13519
07:01:27|0.13527
07:01:27|0.13527
07:01:28|0.13526
07:01:30|0.13519
07:01:31|0.13532
07:01:32|0.13549
07:01:33|0.13552
07:01:34|0.13568
07:01:35|0.13567
07:01:36|0.13564
07:01:37|0.13568
07:01:38|0.13561
07:01:39|0.13561
07:01:40|0.13561
07:01:41|0.13559
07:01:42|0.13543
07:01:43|0.13549
07:01:44|0.13549
07:01:45|0.13557
07:01:46|0.13556
07:01:48|0.13557
07:01:48|0.13571
07:01:49|0.13571
07:01:50|0.13572
07:01:51|0.13572
07:01:52|0.13559
07:01:53|0.13557
07:01:54|0.13579
07:01:55|0.13562
07:01:56|0.13562
07:01:57|0.13578
07:01:59|0.13573
07:01:59|0.13563
07:02:00|0.13574
07:02:01|0.13569
07:02:02|0.13578
07:02:03|0.13578
07:02:04|0.13574
07:02:05|0.13574
07:02:06|0.13577
07:02:07|0.13577
07:02:08|0.13571
07:02:09|0.13562
07:02:10|0.13563
07:02:11|0.13565
07:02:12|0.13565
07:02:13|0.13563
07:02:14|0.13563
07:02:15|0.1357
07:02:16|0.13563
07:02:17|0.13572
07:02:18|0.13579
07:02:19|0.13598
07:02:20|0.13598
07:02:21|0.1361
07:02:22|0.13617
07:02:23|0.13596
07:02:24|0.13587
07:02:26|0.13602
07:02:27|0.13598
07:02:29|0.136
07:02:29|0.13594
07:02:30|0.13586
07:02:31|0.13599
07:02:32|0.13613
07:02:33|0.13618
07:02:34|0.13603
07:02:35|0.13603
07:02:36|0.1359
07:02:37|0.13614
07:02:38|0.13615
07:02:39|0.13612
07:02:40|0.13613
07:02:41|0.13586
07:02:42|0.13586
07:02:43|0.13586
07:02:44|0.13586
07:02:45|0.13586
07:02:46|0.13586
07:02:47|0.13599
07:02:48|0.136
07:02:49|0.13595
07:02:50|0.13603
07:02:51|0.13603
07:02:52|0.13603
07:02:53|0.13603
07:02:54|0.13596
07:02:55|0.13596
07:02:56|0.13596
07:02:57|0.13596
07:02:59|0.13605
07:02:59|0.13605
07:03:01|0.13605
07:03:02|0.13606
07:03:02|0.13614
07:03:03|0.13614
07:03:04|0.13614
07:03:05|0.13612
07:03:06|0.13612
07:03:07|0.13612
07:03:08|0.13612
07:03:09|0.1359
07:03:11|0.13598
07:03:11|0.13604
07:03:13|0.1359
07:03:13|0.1359
07:03:15|0.136
07:03:15|0.13599
07:03:16|0.13603
07:03:18|0.13592
07:03:18|0.13592
07:03:19|0.13592
07:03:20|0.1359
07:03:21|0.13592
07:03:23|0.13588
07:03:24|0.13585
07:03:25|0.1357
07:03:26|0.13556
07:03:27|0.13561
07:03:29|0.13574
07:03:29|0.1356
07:03:30|0.1357
07:03:31|0.13568
07:03:32|0.13565
07:03:33|0.13569
07:03:34|0.1356
07:03:35|0.13569
07:03:36|0.13555
07:03:37|0.13549
07:03:38|0.13549
07:03:39|0.13562
07:03:40|0.13562
07:03:41|0.13578
07:03:42|0.13562
07:03:43|0.13562
07:03:44|0.13562
07:03:45|0.13562
07:03:46|0.13569
07:03:47|0.13569
07:03:48|0.13569
07:03:49|0.1357
07:03:50|0.1357
07:03:51|0.13579
07:03:52|0.13579
07:03:53|0.13579
07:03:54|0.13592
07:03:55|0.13592
07:03:56|0.13592
07:03:57|0.13586
07:03:58|0.13586
07:03:59|0.13589
07:04:00|0.13594
07:04:01|0.13594
07:04:02|0.136
07:04:03|0.136
07:04:04|0.13596
07:04:05|0.13596
07:04:06|0.13596
07:04:07|0.13596
07:04:08|0.13609
07:04:09|0.13609
07:04:10|0.13609
07:04:11|0.13612
07:04:12|0.13609
07:04:13|0.13611
07:04:14|0.13611
07:04:15|0.13612
07:04:16|0.13602
07:04:17|0.13612
07:04:18|0.13612
07:04:19|0.13612
07:04:20|0.13632
07:04:21|0.13635
07:04:22|0.13634
07:04:23|0.13639
07:04:25|0.13648
07:04:25|0.13635
07:04:26|0.13631
07:04:28|0.13636
07:04:29|0.13649
07:04:31|0.13644
07:04:31|0.13639
07:04:32|0.13644
07:04:33|0.13644
07:04:34|0.1365
07:04:35|0.13647
07:04:36|0.13631
07:04:37|0.13643
07:04:38|0.13646
07:04:39|0.13644
07:04:40|0.1363
07:04:41|0.13626
07:04:42|0.1363
07:04:43|0.136
07:04:44|0.13612
07:04:45|0.13618
07:04:46|0.13611
07:04:47|0.13592
07:04:48|0.13592
07:04:49|0.13592
07:04:50|0.136
07:04:51|0.13615
07:04:52|0.136
07:04:53|0.136
07:04:54|0.136
07:04:55|0.13613
07:04:56|0.13612
07:04:57|0.13619
07:04:58|0.13624
07:05:00|0.13624
07:05:01|0.13619
07:05:01|0.13619
07:05:02|0.13627
07:05:03|0.1363
07:05:04|0.1362
07:05:05|0.1362
07:05:06|0.1362
07:05:07|0.1362
07:05:08|0.13627
07:05:10|0.13623
07:05:11|0.13623
07:05:11|0.13631
07:05:12|0.13638
07:05:13|0.13638
07:05:14|0.13631
07:05:16|0.13631
07:05:16|0.1364
07:05:17|0.1364
07:05:18|0.13641
07:05:19|0.1364
07:05:21|0.1364
07:05:21|0.13627
07:05:23|0.13626
07:05:23|0.13618
07:05:24|0.13629
07:05:25|0.13629
07:05:27|0.13617
07:05:27|0.13617
07:05:29|0.13632
07:05:29|0.13632
07:05:31|0.13626
07:05:32|0.13614
07:05:33|0.13619
07:05:34|0.13616
07:05:35|0.13606
07:05:36|0.13606
07:05:37|0.13596
07:05:37|0.13596
07:05:38|0.13596
07:05:40|0.13605
07:05:41|0.13605
07:05:42|0.13605
07:05:43|0.13608
07:05:44|0.136
07:05:45|0.136
07:05:46|0.13608
07:05:47|0.13608
07:05:48|0.13608
07:05:49|0.13608
07:05:50|0.13609
07:05:51|0.13608
07:05:52|0.13608
07:05:53|0.13614
07:05:54|0.13604
07:05:55|0.13604
07:05:56|0.13604
07:05:57|0.13606
07:05:58|0.13606
07:05:59|0.13612
07:06:01|0.13612
07:06:01|0.13612
07:06:02|0.13613
07:06:04|0.13614
07:06:05|0.13614
07:06:06|0.13605
07:06:07|0.13605
07:06:08|0.13605
07:06:09|0.13605
07:06:10|0.13605
07:06:10|0.13611
07:06:12|0.13611
07:06:13|0.13608
07:06:14|0.136
07:06:15|0.13595
07:06:15|0.13595
07:06:17|0.13595
07:06:18|0.13592
07:06:19|0.13598
07:06:20|0.13598
07:06:21|0.13596
07:06:22|0.13602
07:06:23|0.13609
07:06:24|0.13607
07:06:25|0.13615
07:06:26|0.13614
07:06:27|0.13613
07:06:28|0.13613
07:06:29|0.13612
07:06:30|0.13612
07:06:32|0.13609
07:06:33|0.13607
07:06:34|0.13612
07:06:35|0.13612
07:06:37|0.13612
07:06:37|0.13615
07:06:39|0.13611
07:06:39|0.1362
07:06:40|0.13617
07:06:42|0.13617
07:06:42|0.13624
07:06:43|0.13624
07:06:45|0.13624
07:06:46|0.13624
07:06:47|0.13625
07:06:48|0.13626
07:06:48|0.13626
07:06:50|0.1363
07:06:51|0.13631
07:06:51|0.13631
07:06:53|0.13625
07:06:54|0.1362
07:06:55|0.13628
07:06:56|0.13627
07:06:57|0.1363
07:06:58|0.13636
07:06:59|0.1364
07:07:00|0.1364
07:07:00|0.1366
07:07:02|0.1366
07:07:03|0.13646
07:07:04|0.13657
07:07:06|0.13657
07:07:06|0.13656
07:07:07|0.13656
07:07:08|0.13656
07:07:09|0.13658
07:07:10|0.13649
07:07:11|0.13657
07:07:12|0.13651
07:07:13|0.13657
07:07:14|0.13657
07:07:15|0.13657
07:07:16|0.13652
07:07:17|0.13649
07:07:18|0.13642
07:07:19|0.13649
07:07:20|0.13651
07:07:21|0.13653
07:07:22|0.13657
07:07:23|0.13657
07:07:24|0.13671
07:07:25|0.13669
07:07:26|0.13672
07:07:27|0.13666
07:07:28|0.13677
07:07:29|0.13678
07:07:31|0.13678
07:07:32|0.13679
07:07:33|0.13662
07:07:35|0.13662
07:07:35|0.1366
07:07:36|0.13662
07:07:37|0.13647
07:07:38|0.13652
07:07:39|0.13664
07:07:40|0.13658
07:07:41|0.13664
07:07:42|0.13678
07:07:43|0.13663
07:07:44|0.13662
07:07:45|0.1366
07:07:46|0.13667
07:07:47|0.13667
07:07:48|0.13667
07:07:49|0.13659
07:07:50|0.13665
07:07:51|0.13665
07:07:52|0.13653
07:07:53|0.13652
07:07:54|0.13647
07:07:55|0.13646
07:07:56|0.13646
07:07:57|0.13646
07:07:58|0.13646
07:08:00|0.13646
07:08:00|0.13646
07:08:01|0.13646
07:08:03|0.13651
07:08:03|0.13653
07:08:04|0.13646
07:08:05|0.1365
07:08:06|0.13648
07:08:07|0.13648
07:08:08|0.13651
07:08:09|0.13651
07:08:10|0.13625
07:08:11|0.13617
07:08:13|0.13615
07:08:14|0.13611
07:08:14|0.13616
07:08:15|0.13616
07:08:16|0.13622
07:08:17|0.13619
07:08:19|0.13616
07:08:19|0.1365
07:08:20|0.1365
07:08:21|0.1365
07:08:23|0.1365
07:08:24|0.13634
07:08:25|0.1362
07:08:25|0.1362
07:08:27|0.1362
07:08:27|0.13623
07:08:28|0.13623
07:08:29|0.13623
07:08:30|0.13623
07:08:32|0.13623
07:08:32|0.13623
07:08:34|0.13623
07:08:35|0.1363
07:08:35|0.1363
07:08:37|0.1363
07:08:38|0.1363
07:08:39|0.1363
07:08:40|0.1363
07:08:41|0.1363
07:08:42|0.13638
07:08:43|0.1364
07:08:44|0.1364
07:08:45|0.13631
07:08:46|0.13631
07:08:47|0.13638
07:08:48|0.13638
07:08:49|0.1362
07:08:50|0.13629
07:08:51|0.1362
07:08:52|0.13629
07:08:53|0.13624
07:08:54|0.13624
07:08:55|0.13614
07:08:56|0.13614
07:08:57|0.13618
07:08:58|0.13609
07:08:59|0.1361
07:09:00|0.13634
07:09:01|0.13634
07:09:02|0.13634
07:09:03|0.13602
07:09:04|0.1361
07:09:05|0.1361
07:09:06|0.13599
07:09:08|0.13592
07:09:08|0.13596
07:09:09|0.13565
07:09:10|0.1358
07:09:11|0.13576
07:09:12|0.13582
07:09:13|0.13582
07:09:14|0.13579
07:09:16|0.13597
07:09:16|0.13597
07:09:18|0.13597
07:09:19|0.13597
07:09:20|0.13597
07:09:20|0.13595
07:09:21|0.13597
07:09:23|0.13597
07:09:24|0.13599
07:09:25|0.13599
07:09:26|0.13599
07:09:27|0.13599
07:09:28|0.13599
07:09:29|0.136
07:09:30|0.136
07:09:31|0.136
07:09:32|0.136
07:09:34|0.136
07:09:34|0.136
07:09:35|0.13576
07:09:36|0.13578
07:09:37|0.13578
07:09:39|0.13576
07:09:40|0.13579
07:09:41|0.13565
07:09:42|0.13571
07:09:43|0.13571
07:09:44|0.13565
07:09:44|0.13574
07:09:46|0.13575
07:09:47|0.13561
07:09:48|0.1356
07:09:49|0.1356
07:09:50|0.13558
07:09:51|0.13559
07:09:52|0.13561
07:09:53|0.13567
07:09:54|0.13567
07:09:55|0.13567
07:09:56|0.13567
07:09:57|0.13574
07:09:58|0.13574
07:09:59|0.13574
07:10:00|0.13567
07:10:01|0.13567
07:10:02|0.13561
07:10:03|0.13561
07:10:04|0.13548
07:10:05|0.13547
07:10:06|0.13541
07:10:07|0.13548
07:10:07|0.13548
07:10:09|0.1355
07:10:10|0.13535
07:10:11|0.13555
07:10:12|0.13541
07:10:13|0.1354
07:10:14|0.13514
07:10:15|0.13519
07:10:16|0.13519
07:10:17|0.13519
07:10:18|0.13529
07:10:19|0.13529
07:10:20|0.13528
07:10:21|0.1353
07:10:22|0.13543
07:10:23|0.13557
07:10:24|0.13557
07:10:25|0.13557
07:10:26|0.13539
07:10:27|0.13553
07:10:28|0.13553
07:10:29|0.13553
07:10:30|0.13544
07:10:31|0.13544
07:10:32|0.13544
07:10:33|0.13544
07:10:35|0.13544
07:10:35|0.13544
07:10:36|0.13544
07:10:37|0.13561
07:10:38|0.13561
07:10:39|0.13561
07:10:40|0.13561
07:10:41|0.13549
07:10:42|0.13549
07:10:43|0.13549
07:10:44|0.13549
07:10:45|0.1355
07:10:46|0.1355
07:10:47|0.1355
07:10:48|0.13548
07:10:49|0.13548
07:10:50|0.13548
07:10:51|0.13548
07:10:52|0.13548
07:10:53|0.13536
07:10:54|0.13536
07:10:55|0.13536
07:10:56|0.13536
07:10:57|0.13536
07:10:58|0.13536
07:10:59|0.13536
07:11:00|0.13536
07:11:01|0.13535
07:11:02|0.13544
07:11:03|0.13533
07:11:04|0.13547
07:11:05|0.13551
07:11:06|0.13539
07:11:07|0.13539
07:11:09|0.13537
07:11:09|0.13537
07:11:10|0.13537
07:11:11|0.13537
07:11:12|0.1355
07:11:13|0.1355
07:11:14|0.1355
07:11:15|0.1355
07:11:16|0.13555
07:11:17|0.13555
07:11:18|0.13555
07:11:19|0.13555
07:11:20|0.13555
07:11:21|0.13555
07:11:22|0.13555
07:11:23|0.13548
07:11:24|0.13548
07:11:25|0.13548
07:11:26|0.13548
07:11:27|0.1355
07:11:29|0.13557
07:11:29|0.13557
07:11:30|0.1355
07:11:31|0.1355
07:11:32|0.1355
07:11:33|0.1355
07:11:35|0.13547
07:11:36|0.13547
07:11:37|0.13546
07:11:38|0.13546
07:11:40|0.13546
07:11:40|0.13546
07:11:41|0.13546
07:11:42|0.13546
07:11:43|0.13546
07:11:44|0.13546
07:11:45|0.13527
07:11:47|0.13522
07:11:47|0.13522
07:11:48|0.13521
07:11:50|0.13521
07:11:50|0.13521
07:11:51|0.13502
07:11:53|0.13517
07:11:53|0.13516
07:11:54|0.13524
07:11:56|0.13524
07:11:56|0.13522
07:11:57|0.13522
07:11:58|0.13526
07:11:59|0.13526
07:12:00|0.13526
07:12:02|0.13526
07:12:02|0.13504
07:12:03|0.13504
07:12:04|0.13513
07:12:05|0.13504
07:12:06|0.13504
07:12:07|0.13504
07:12:08|0.13504
07:12:09|0.13504
07:12:11|0.13504
07:12:11|0.13504
07:12:12|0.13504
07:12:14|0.13504
07:12:14|0.13511
07:12:15|0.13515
07:12:16|0.13516
07:12:17|0.13516
07:12:19|0.13505
07:12:19|0.13505
07:12:20|0.13516
07:12:21|0.13505
07:12:22|0.13505
07:12:23|0.13505
07:12:24|0.13505
07:12:25|0.13505
07:12:26|0.13505
07:12:28|0.1353
07:12:28|0.13524
07:12:30|0.13524
07:12:31|0.13524
07:12:31|0.13541
07:12:32|0.13541
07:12:34|0.13554
07:12:34|0.13554
07:12:36|0.13554
07:12:37|0.13554
07:12:38|0.13554
07:12:39|0.13554
07:12:41|0.13561
07:12:42|0.13583
07:12:42|0.13583
07:12:44|0.13577
07:12:45|0.13582
07:12:46|0.13582
07:12:47|0.13579
07:12:47|0.13579
07:12:48|0.13579
07:12:50|0.13579
07:12:50|0.13568
07:12:51|0.13568
07:12:52|0.13568
07:12:53|0.13568
07:12:54|0.13568
07:12:55|0.13568
07:12:57|0.13568
07:12:58|0.13582
07:12:58|0.13581
07:13:00|0.13585
07:13:00|0.13579
07:13:02|0.13581
07:13:03|0.13584
07:13:04|0.13584
07:13:05|0.13582
07:13:05|0.13582
07:13:07|0.13592
07:13:08|0.13592
07:13:08|0.13593
07:13:10|0.13593
07:13:11|0.13595
07:13:12|0.13595
07:13:13|0.13595
07:13:14|0.13602
07:13:15|0.13603
07:13:16|0.13605
07:13:16|0.13603
07:13:18|0.13612
07:13:19|0.13616
07:13:20|0.13605
07:13:21|0.13605
07:13:22|0.13592
07:13:23|0.13592
07:13:24|0.13586
07:13:25|0.13586
07:13:26|0.13586
07:13:27|0.13588
07:13:29|0.13588
07:13:29|0.13579
07:13:30|0.13569
07:13:31|0.13584
07:13:32|0.13577
07:13:33|0.13577
07:13:35|0.13577
07:13:35|0.13552
07:13:37|0.1355
07:13:38|0.1355
07:13:39|0.1355
07:13:40|0.1355
07:13:41|0.1355
07:13:42|0.13553
07:13:43|0.13553
07:13:44|0.13553
07:13:45|0.13553
07:13:46|0.13553
07:13:47|0.13553
07:13:49|0.13553
07:13:50|0.1354
07:13:50|0.1354
07:13:52|0.1354
07:13:53|0.1354
07:13:54|0.1354
07:13:55|0.1354
07:13:56|0.1354
07:13:56|0.13545
07:13:58|0.13553
07:13:59|0.13566
07:13:59|0.13566
07:14:01|0.13566
07:14:02|0.13565
07:14:03|0.13565
07:14:04|0.13565
07:14:05|0.13568
07:14:06|0.13578
07:14:07|0.13578
07:14:07|0.13578
07:14:08|0.13571
07:14:10|0.13571
07:14:11|0.13571
07:14:12|0.13571
07:14:13|0.13571
07:14:14|0.13571
07:14:15|0.13571
07:14:16|0.13571
07:14:17|0.13561
07:14:18|0.13561
07:14:19|0.13561
07:14:20|0.13554
07:14:21|0.13554
07:14:22|0.13554
07:14:23|0.13554
07:14:24|0.13554
07:14:25|0.13553
07:14:26|0.1356
07:14:27|0.1356
07:14:28|0.13553
07:14:29|0.1355
07:14:30|0.13546
07:14:31|0.13546
07:14:31|0.13535
07:14:33|0.13526
07:14:34|0.13536
07:14:35|0.13525
07:14:36|0.13522
07:14:36|0.13522
07:14:38|0.13522
07:14:39|0.13534
07:14:41|0.1353
07:14:42|0.13534
07:14:43|0.13534
07:14:44|0.13534
07:14:45|0.13534
07:14:45|0.13552
07:14:46|0.13547
07:14:47|0.13547
07:14:49|0.13547
07:14:49|0.13547
07:14:50|0.13547
07:14:52|0.13553
07:14:53|0.13552
07:14:54|0.13552
07:14:54|0.13552
07:14:56|0.13552
07:14:56|0.13552
07:14:58|0.13552
07:14:59|0.13551
07:14:59|0.1354
07:15:00|0.13541
07:15:01|0.13541
07:15:03|0.13559
07:15:03|0.13558
07:15:05|0.13558
07:15:05|0.13558
07:15:07|0.13558
07:15:08|0.13558
07:15:08|0.13569
07:15:10|0.13569
07:15:11|0.13567
07:15:12|0.13567
07:15:13|0.13571
07:15:13|0.13569
07:15:14|0.13569
07:15:16|0.13569
07:15:17|0.13569
07:15:18|0.13571
07:15:19|0.13569
07:15:20|0.13569
07:15:21|0.13569
07:15:22|0.13561
07:15:23|0.1356
07:15:24|0.1356
07:15:25|0.1356
07:15:26|0.1356
07:15:27|0.13568
07:15:28|0.13568
07:15:29|0.13568
07:15:30|0.13568
07:15:31|0.13571
07:15:32|0.13575
07:15:33|0.13585
07:15:34|0.13597
07:15:35|0.13604
07:15:36|0.13614
07:15:37|0.13602
07:15:38|0.13602
07:15:39|0.13615
07:15:40|0.13614
07:15:41|0.13614
07:15:42|0.13617
07:15:43|0.13616
07:15:45|0.13617
07:15:45|0.13617
07:15:46|0.13621
07:15:47|0.13621
07:15:48|0.13621
07:15:50|0.13621
07:15:51|0.13621
07:15:51|0.13621
07:15:52|0.13629
07:15:53|0.13623
07:15:55|0.1364
07:15:56|0.1364
07:15:57|0.1364
07:15:58|0.13632
07:15:59|0.13623
07:16:00|0.13627
07:16:01|0.13613
07:16:02|0.13613
07:16:03|0.13613
07:16:04|0.13613
07:16:05|0.13613
07:16:05|0.13613
07:16:06|0.13613
07:16:08|0.13613
07:16:09|0.13613
07:16:09|0.13638
07:16:11|0.13637
07:16:12|0.13637
07:16:13|0.1364
07:16:14|0.13645
07:16:15|0.13644
07:16:16|0.13644
07:16:16|0.13648
07:16:18|0.13648
07:16:19|0.1365
07:16:20|0.1365
07:16:21|0.13645
07:16:22|0.13646
07:16:23|0.13642
07:16:24|0.13642
07:16:24|0.13643
07:16:26|0.13631
07:16:27|0.13631
07:16:28|0.1363
07:16:29|0.1363
07:16:29|0.1363
07:16:30|0.1363
07:16:31|0.13615
07:16:33|0.13615
07:16:34|0.13615
07:16:35|0.1362
07:16:35|0.13624
07:16:37|0.13617
07:16:37|0.13617
07:16:38|0.13615
07:16:40|0.13615
07:16:42|0.13615
07:16:42|0.13615
07:16:43|0.13615
07:16:44|0.13622
07:16:45|0.13622
07:16:46|0.13621
07:16:47|0.13624
07:16:48|0.13627
07:16:49|0.13622
07:16:50|0.13622
07:16:51|0.1362
07:16:52|0.13627
07:16:53|0.13627
07:16:54|0.13631
07:16:55|0.13631
07:16:56|0.13631
07:16:57|0.13631
07:16:59|0.13631
07:16:59|0.13631
07:17:00|0.13631
07:17:02|0.13638
07:17:02|0.13638
07:17:03|0.13646
07:17:05|0.13646
07:17:06|0.13646
07:17:06|0.13646
07:17:07|0.13646
07:17:08|0.13646
07:17:10|0.13631
07:17:10|0.13633
07:17:12|0.13631
07:17:13|0.13631
07:17:14|0.13632
07:17:15|0.13632
07:17:16|0.13632
07:17:17|0.13631
07:17:18|0.1364
07:17:19|0.1364
07:17:20|0.13636
07:17:20|0.13636
07:17:22|0.13636
07:17:22|0.13636
07:17:23|0.13636
07:17:25|0.13631
07:17:26|0.13631
07:17:27|0.13636
07:17:27|0.13636
07:17:29|0.13636
07:17:30|0.13636
07:17:30|0.13636
07:17:32|0.13635
07:17:33|0.13642
07:17:34|0.13636
07:17:35|0.13636
07:17:36|0.13633
07:17:37|0.13636
07:17:38|0.13636
07:17:39|0.1364
07:17:40|0.13643
07:17:41|0.13636
07:17:42|0.13641
07:17:44|0.13641
07:17:44|0.13632
07:17:45|0.13633
07:17:46|0.13632
07:17:47|0.13644
07:17:48|0.13644
07:17:49|0.13644
07:17:50|0.13638
07:17:51|0.13635
07:17:52|0.13635
07:17:53|0.13635
07:17:54|0.13635
07:17:55|0.13634
07:17:56|0.13631
07:17:57|0.13635
07:17:58|0.13635
07:17:59|0.13635
07:18:00|0.13638
07:18:01|0.13626
07:18:02|0.13632
07:18:03|0.13632
07:18:04|0.13632
07:18:05|0.13633
07:18:06|0.13633
07:18:07|0.13633
07:18:08|0.13635
07:18:09|0.13633
07:18:10|0.13633
07:18:11|0.13633
07:18:12|0.13633
07:18:13|0.13628
07:18:14|0.13627
07:18:15|0.13624
07:18:16|0.13624
07:18:17|0.13624
07:18:18|0.13624
07:18:19|0.13632
07:18:20|0.13624
07:18:21|0.13624
07:18:22|0.13624
07:18:23|0.13625
07:18:24|0.13633
07:18:25|0.13633
07:18:27|0.13633
07:18:27|0.13639
07:18:28|0.13639
07:18:29|0.13633
07:18:30|0.13638
07:18:31|0.13638
07:18:32|0.13638
07:18:33|0.13631
07:18:34|0.13631
07:18:35|0.13631
07:18:36|0.13631
07:18:37|0.13631
07:18:38|0.13638
07:18:39|0.13635
07:18:40|0.13635
07:18:42|0.13626
07:18:43|0.13629
07:18:44|0.13645
07:18:45|0.1365
07:18:46|0.1365
07:18:48|0.13644
07:18:48|0.13644
07:18:49|0.1365
07:18:50|0.1365
07:18:51|0.1365
07:18:52|0.1365
07:18:54|0.1365
07:18:55|0.1365
07:18:56|0.13648
07:18:56|0.13648
07:18:58|0.13648
07:18:58|0.13649
07:18:59|0.13649
07:19:00|0.13649
07:19:01|0.13657
07:19:03|0.1366
07:19:03|0.13664
07:19:04|0.13664
07:19:05|0.13659
07:19:06|0.13659
07:19:08|0.13657
07:19:08|0.1365
07:19:09|0.1365
07:19:10|0.1365
07:19:11|0.13648
07:19:12|0.13648
07:19:13|0.13648
07:19:15|0.1365
07:19:15|0.13649
07:19:16|0.13663
07:19:17|0.13663
07:19:18|0.13663
07:19:19|0.13663
07:19:21|0.13663
07:19:21|0.13663
07:19:22|0.13655
07:19:24|0.13655
07:19:24|0.13658
07:19:25|0.13659
07:19:26|0.13657
07:19:28|0.13653
07:19:29|0.13653
07:19:30|0.13653
07:19:31|0.13653
07:19:32|0.13653
07:19:32|0.13653
07:19:34|0.13653
07:19:35|0.13653
07:19:35|0.13653
07:19:37|0.13664
07:19:37|0.13678
07:19:38|0.13678
07:19:40|0.13678
07:19:41|0.13671
07:19:42|0.13681
07:19:43|0.13681
07:19:44|0.13682
07:19:46|0.13688
07:19:47|0.13679
07:19:48|0.13677
07:19:49|0.13677
07:19:50|0.1367
07:19:51|0.13675
07:19:52|0.13681
07:19:53|0.13681
07:19:54|0.13666
07:19:55|0.13667
07:19:56|0.13667
07:19:57|0.13676
07:19:58|0.13664
07:19:59|0.13664
07:20:00|0.13671
07:20:01|0.13668
07:20:02|0.13668
07:20:03|0.13679
07:20:04|0.13679
07:20:05|0.13669
07:20:06|0.13666
07:20:07|0.13666
07:20:08|0.13663
07:20:10|0.13657
07:20:10|0.13657
07:20:11|0.13657
07:20:12|0.13663
07:20:13|0.13672
07:20:14|0.13669
07:20:15|0.13669
07:20:16|0.13672
07:20:17|0.13672
07:20:18|0.1367
07:20:19|0.1367
07:20:20|0.13688
07:20:21|0.13682
07:20:22|0.13681
07:20:23|0.13671
07:20:24|0.13681
07:20:25|0.13681
07:20:26|0.13681
07:20:27|0.13688
07:20:28|0.1368
07:20:29|0.1368
07:20:30|0.1368
07:20:31|0.1368
07:20:32|0.1368
07:20:33|0.1368
07:20:34|0.1368
07:20:35|0.13676
07:20:36|0.13676
07:20:37|0.13676
07:20:38|0.1367
07:20:39|0.13671
07:20:40|0.13671
07:20:41|0.13666
07:20:42|0.13666
07:20:44|0.13664
07:20:45|0.13667
07:20:46|0.13667
07:20:47|0.13667
07:20:48|0.13667
07:20:49|0.13663
07:20:50|0.13668
07:20:51|0.13668
07:20:52|0.13668
07:20:54|0.1367
07:20:54|0.13664
07:20:55|0.13664
07:20:56|0.13664
07:20:57|0.13663
07:20:58|0.13659
07:20:59|0.13658
07:21:00|0.1365
07:21:01|0.1365
07:21:02|0.1365
07:21:03|0.13645
07:21:04|0.13636
07:21:05|0.13636
07:21:06|0.13636
07:21:07|0.13636
07:21:08|0.13636
07:21:09|0.13625
07:21:10|0.13634
07:21:11|0.13642
07:21:13|0.13642
07:21:13|0.13649
07:21:14|0.13654
07:21:15|0.13654
07:21:16|0.13654
07:21:17|0.13654
07:21:18|0.13648
07:21:19|0.13648
07:21:20|0.13642
07:21:21|0.13642
07:21:23|0.13642
07:21:24|0.13654
07:21:24|0.13657
07:21:25|0.13657
07:21:27|0.13644
07:21:27|0.13644
07:21:28|0.13644
07:21:29|0.13657
07:21:30|0.13657
07:21:32|0.13657
07:21:33|0.13657
07:21:34|0.13657
07:21:34|0.13657
07:21:36|0.13657
07:21:37|0.13657
07:21:37|0.13662
07:21:38|0.13662
07:21:40|0.13662
07:21:41|0.13661
07:21:42|0.13661
07:21:42|0.13656
07:21:44|0.13656
07:21:45|0.13669
07:21:47|0.13662
07:21:47|0.13662
07:21:48|0.13662
07:21:49|0.13651
07:21:50|0.13663
07:21:51|0.13666
07:21:52|0.13666
07:21:53|0.13666
07:21:54|0.13669
07:21:55|0.13666
07:21:56|0.13669
07:21:57|0.13668
07:21:58|0.13668
07:21:59|0.13675
07:22:00|0.13675
07:22:01|0.13675
07:22:02|0.13675
07:22:03|0.13675
07:22:04|0.1368
07:22:05|0.1368
07:22:06|0.13677
07:22:07|0.13667
07:22:08|0.13667
07:22:09|0.13679
07:22:10|0.13679
07:22:11|0.13679
07:22:12|0.13679
07:22:13|0.13674
07:22:14|0.13678
07:22:15|0.13668
07:22:16|0.13668
07:22:17|0.13666
07:22:18|0.13667
07:22:19|0.13667
07:22:20|0.13667
07:22:21|0.13667
07:22:22|0.13667
07:22:23|0.13678
07:22:24|0.13679
07:22:25|0.13679
07:22:26|0.1368
07:22:27|0.13675
07:22:28|0.13675
07:22:29|0.13673
07:22:30|0.13673
07:22:31|0.13677
07:22:32|0.13677
07:22:33|0.13677
07:22:34|0.13677
07:22:35|0.13688
07:22:37|0.13688
07:22:37|0.1368
07:22:38|0.13675
07:22:39|0.13688
07:22:40|0.13687
07:22:42|0.13687
07:22:43|0.13687
07:22:43|0.13687
07:22:44|0.13676
07:22:46|0.13676
07:22:47|0.13676
07:22:49|0.13687
07:22:49|0.13672
07:22:50|0.13688
07:22:51|0.13687
07:22:52|0.13676
07:22:53|0.13676
07:22:54|0.13676
07:22:56|0.13677
07:22:57|0.13677
07:22:58|0.13677
07:22:59|0.13677
07:23:00|0.13677
07:23:01|0.13677
07:23:02|0.13677
07:23:03|0.13677
07:23:04|0.13685
07:23:05|0.13678
07:23:06|0.13678
07:23:07|0.13678
07:23:07|0.13678
07:23:08|0.13678
07:23:10|0.13688
07:23:11|0.13688
07:23:12|0.13693
07:23:13|0.13693
07:23:14|0.13693
07:23:15|0.13688
07:23:16|0.13688
07:23:17|0.13688
07:23:18|0.1369
07:23:19|0.1369
07:23:19|0.13697
07:23:21|0.1369
07:23:22|0.13699
07:23:23|0.13694
07:23:24|0.13694
07:23:25|0.13694
07:23:26|0.13695
07:23:26|0.13695
07:23:27|0.13694
07:23:29|0.13693
07:23:30|0.13692
07:23:30|0.13687
07:23:32|0.1368
07:23:33|0.13681
07:23:34|0.1368
07:23:35|0.1368
07:23:36|0.1368
07:23:36|0.13687
07:23:38|0.13687
07:23:39|0.13689
07:23:39|0.13689
07:23:40|0.13684
07:23:42|0.13684
07:23:42|0.13684
07:23:44|0.13684
07:23:45|0.1369
07:23:46|0.13693
07:23:47|0.13693
07:23:49|0.13693
07:23:49|0.13693
07:23:51|0.13693
07:23:52|0.13693
07:23:53|0.13689
07:23:54|0.13689
07:23:55|0.13689
07:23:56|0.13689
07:23:57|0.13688
07:23:58|0.13693
07:23:59|0.13693
07:24:01|0.13693
07:24:01|0.13689
07:24:02|0.13689
07:24:03|0.13689
07:24:04|0.13689
07:24:05|0.13689
07:24:06|0.13689
07:24:07|0.13689
07:24:08|0.13689
07:24:09|0.13693
07:24:10|0.13681
07:24:11|0.13681
07:24:12|0.13673
07:24:13|0.13673
07:24:14|0.13675
07:24:15|0.1368
07:24:16|0.1368
07:24:17|0.1368
07:24:18|0.13675
07:24:19|0.13674
07:24:20|0.13674
07:24:21|0.13674
07:24:22|0.13674
07:24:23|0.13674
07:24:24|0.13674
07:24:25|0.13667
07:24:26|0.13666
07:24:27|0.13671
07:24:28|0.13671
07:24:29|0.13669
07:24:30|0.13672
07:24:31|0.13672
07:24:32|0.13664
07:24:33|0.13665
07:24:34|0.13666
07:24:35|0.13666
07:24:36|0.13666
07:24:37|0.13666
07:24:38|0.13666
07:24:39|0.13653
07:24:40|0.13661
07:24:41|0.13661
07:24:42|0.13664
07:24:43|0.13661
07:24:44|0.13661
07:24:45|0.13664
07:24:46|0.13666
07:24:48|0.13666
07:24:49|0.13666
07:24:50|0.13666
07:24:51|0.13665
07:24:52|0.13665
07:24:53|0.13657
07:24:54|0.13657
07:24:55|0.13657
07:24:56|0.13661
07:24:57|0.13663
07:24:58|0.13663
07:24:59|0.1366
07:25:00|0.13661
07:25:01|0.13664
07:25:02|0.13665
07:25:03|0.13659
07:25:04|0.13659
07:25:05|0.13672
07:25:06|0.13672
07:25:07|0.13672
07:25:08|0.13674
07:25:09|0.13699
07:25:10|0.13741
07:25:11|0.13748
07:25:13|0.13747
07:25:13|0.13726
07:25:14|0.13753
07:25:15|0.13757
07:25:16|0.13756
07:25:17|0.13771
07:25:19|0.13767
07:25:19|0.13752
07:25:20|0.13759
07:25:21|0.13757
07:25:22|0.13737
07:25:23|0.1374
07:25:24|0.13742
07:25:25|0.13745
07:25:26|0.13738
07:25:27|0.13725
07:25:28|0.13739
07:25:29|0.13727
07:25:30|0.13744
07:25:31|0.13723
07:25:32|0.13725
07:25:33|0.13725
07:25:34|0.13734
07:25:36|0.13728
07:25:36|0.13722
07:25:37|0.13722
07:25:38|0.13729
07:25:39|0.13729
07:25:40|0.13725
07:25:41|0.13725
07:25:42|0.13725
07:25:43|0.13758
07:25:44|0.13755
07:25:45|0.13755
07:25:46|0.13755
07:25:47|0.13742
07:25:49|0.13753
07:25:50|0.13756
07:25:52|0.13766
07:25:52|0.13766
07:25:53|0.13766
07:25:55|0.13743
07:25:56|0.13742
07:25:56|0.13738
07:25:58|0.13723
07:25:59|0.13735
07:26:00|0.13749
07:26:00|0.13749
07:26:02|0.13736
07:26:03|0.13729
07:26:04|0.13729
07:26:05|0.13736
07:26:05|0.13735
07:26:06|0.13726
07:26:07|0.13723
07:26:08|0.13738
07:26:09|0.13738
07:26:11|0.13738
07:26:11|0.13738
07:26:13|0.13738
07:26:13|0.13733
07:26:14|0.13733
07:26:15|0.13733
07:26:17|0.13741
07:26:17|0.13741
07:26:18|0.13747
07:26:19|0.13749
07:26:20|0.13738
07:26:21|0.13738
07:26:22|0.13738
07:26:23|0.13755
07:26:24|0.13755
07:26:25|0.13755
07:26:26|0.13755
07:26:28|0.13751
07:26:28|0.13751
07:26:30|0.13745
07:26:30|0.13745
07:26:32|0.13745
07:26:32|0.13729
07:26:33|0.13729
07:26:35|0.13729
07:26:36|0.13729
07:26:37|0.1372
07:26:37|0.13723
07:26:39|0.13723
07:26:40|0.1373
07:26:40|0.13719
07:26:41|0.1373
07:26:43|0.13728
07:26:44|0.13728
07:26:44|0.13728
07:26:45|0.1372
07:26:47|0.1372
07:26:48|0.1372
07:26:49|0.1372
07:26:50|0.1372
07:26:52|0.13723
07:26:53|0.1372
07:26:54|0.13718
07:26:55|0.13718
07:26:56|0.13718
07:26:57|0.13722
07:26:59|0.13722
07:26:59|0.13722
07:27:00|0.13722
07:27:01|0.13708
07:27:03|0.13707
07:27:03|0.13704
07:27:05|0.137
07:27:05|0.13696
07:27:06|0.13696
07:27:07|0.13694
07:27:09|0.13689
07:27:10|0.13687
07:27:11|0.13675
07:27:11|0.13675
07:27:12|0.13676
07:27:13|0.13686
07:27:14|0.13677
07:27:15|0.13682
07:27:16|0.13682
07:27:17|0.1369
07:27:18|0.13693
07:27:20|0.13693
07:27:20|0.13693
07:27:22|0.13693
07:27:22|0.13709
07:27:23|0.13711
07:27:25|0.13711
07:27:25|0.13715
07:27:26|0.13716
07:27:27|0.13716
07:27:28|0.13724
07:27:29|0.13724
07:27:30|0.13724
07:27:32|0.13697
07:27:33|0.13709
07:27:33|0.13717
07:27:34|0.13717
07:27:36|0.13717
07:27:36|0.1372
07:27:37|0.1372
07:27:39|0.13717
07:27:40|0.13719
07:27:40|0.1371
07:27:41|0.1371
07:27:42|0.13706
07:27:44|0.13706
07:27:45|0.13705
07:27:46|0.13709
07:27:47|0.13709
07:27:48|0.13709
07:27:49|0.13712
07:27:50|0.13708
07:27:51|0.13708
07:27:52|0.13708
07:27:53|0.13709
07:27:54|0.13719
07:27:55|0.13719
07:27:56|0.13727
07:27:57|0.13727
07:27:58|0.13726
07:27:59|0.13726
07:28:00|0.13726
07:28:01|0.13731
07:28:02|0.13738
07:28:03|0.13738
07:28:04|0.13751
07:28:05|0.13748
07:28:06|0.13748
07:28:07|0.13751
07:28:09|0.13732
07:28:09|0.13733
07:28:10|0.1373
07:28:11|0.13744
07:28:12|0.13744
07:28:13|0.13746
07:28:15|0.13745
07:28:15|0.1373
07:28:17|0.1373
07:28:17|0.1373
07:28:19|0.1373
07:28:19|0.13749
07:28:21|0.13749
07:28:21|0.13748
07:28:22|0.13748
07:28:23|0.13747
07:28:24|0.13747
07:28:25|0.13747
07:28:27|0.1375
07:28:27|0.13749
07:28:29|0.13751
07:28:29|0.13751
07:28:31|0.13755
07:28:31|0.13755
07:28:32|0.13749
07:28:33|0.13741
07:28:35|0.1375
07:28:35|0.13737
07:28:36|0.13745
07:28:38|0.13745
07:28:39|0.13745
07:28:40|0.13737
07:28:40|0.13738
07:28:42|0.13734
07:28:42|0.13734
07:28:43|0.13722
07:28:44|0.13711
07:28:45|0.13714
07:28:46|0.13714
07:28:47|0.13714
07:28:48|0.13715
07:28:49|0.13715
07:28:51|0.137
07:28:52|0.13707
07:28:54|0.13708
07:28:55|0.1371
07:28:56|0.13715
07:28:57|0.13726
07:28:58|0.13708
07:28:59|0.13708
07:29:00|0.13708
07:29:01|0.13704
07:29:02|0.13697
07:29:03|0.13697
07:29:04|0.13682
07:29:05|0.1368
07:29:06|0.1368
07:29:07|0.13681
07:29:08|0.13672
07:29:09|0.13681
07:29:10|0.13687
07:29:11|0.13695
07:29:12|0.13695
07:29:13|0.13695
07:29:14|0.13695
07:29:15|0.13695
07:29:16|0.1369
07:29:17|0.13685
07:29:18|0.13685
07:29:19|0.13685
07:29:20|0.13689
07:29:21|0.13693
07:29:22|0.13685
07:29:23|0.13685
07:29:24|0.13685
07:29:25|0.13685
07:29:26|0.13685
07:29:27|0.13696
07:29:28|0.13693
07:29:29|0.13693
07:29:30|0.13705
07:29:31|0.13705
07:29:32|0.13705
07:29:33|0.13705
07:29:34|0.13704
07:29:35|0.13704
07:29:36|0.13704
07:29:37|0.13712
07:29:38|0.1372
07:29:39|0.13736
07:29:40|0.13736
07:29:41|0.13723
07:29:42|0.13723
07:29:43|0.1374
07:29:44|0.1374
07:29:45|0.13734
07:29:46|0.13744
07:29:47|0.13744
07:29:48|0.13744
07:29:49|0.13744
07:29:50|0.13742
07:29:51|0.13742
07:29:52|0.13742
07:29:54|0.13744
07:29:55|0.13748
07:29:56|0.13748
07:29:57|0.13757
07:29:58|0.13754
07:29:59|0.13749
07:30:00|0.13749
07:30:01|0.13739
07:30:02|0.13739
07:30:03|0.13751
07:30:04|0.13751
07:30:05|0.13754
07:30:06|0.13754
07:30:07|0.13764
07:30:08|0.13765
07:30:09|0.13765
07:30:10|0.13768
07:30:11|0.13771
07:30:12|0.13775
07:30:13|0.13768
07:30:14|0.13771
07:30:15|0.1377
07:30:16|0.13771
07:30:17|0.13767
07:30:18|0.13773
07:30:19|0.13775
07:30:20|0.1377
07:30:21|0.1377
07:30:23|0.1377
07:30:23|0.13775
07:30:24|0.1377
07:30:25|0.1377
07:30:26|0.1378
07:30:27|0.13769
07:30:28|0.13777
07:30:29|0.13777
07:30:30|0.13777
07:30:31|0.13777
07:30:32|0.13777
07:30:33|0.13777
07:30:34|0.13777
07:30:35|0.13778
07:30:36|0.13778
07:30:37|0.1378
07:30:38|0.1378
07:30:39|0.13778
07:30:40|0.13777
07:30:41|0.13774
07:30:42|0.13774
07:30:43|0.13772
07:30:44|0.13773
07:30:45|0.13781
07:30:46|0.13781
07:30:47|0.13774
07:30:48|0.13781
07:30:49|0.13777
07:30:50|0.13773
07:30:51|0.13773
07:30:52|0.1377
07:30:54|0.1377
07:30:55|0.13774
07:30:56|0.13772
07:30:57|0.13748
07:30:58|0.13749
07:30:59|0.13749
07:31:00|0.13744
07:31:01|0.13738
07:31:02|0.13741
07:31:03|0.13733
07:31:04|0.13738
07:31:05|0.13748
07:31:06|0.13738
07:31:07|0.13733
07:31:08|0.13734
07:31:09|0.13738
07:31:10|0.13729
07:31:11|0.13725
07:31:12|0.13725
07:31:13|0.1374
07:31:14|0.13733
07:31:16|0.13744
07:31:16|0.13737
07:31:17|0.13732
07:31:18|0.13732
07:31:19|0.13743
07:31:20|0.1374
07:31:21|0.1374
07:31:22|0.1374
07:31:23|0.1374
07:31:24|0.13733
07:31:26|0.13733
07:31:27|0.13733
07:31:28|0.13733
07:31:28|0.13733
07:31:30|0.13734
07:31:31|0.13734
07:31:32|0.13734
07:31:33|0.13732
07:31:34|0.13727
07:31:35|0.13727
07:31:36|0.13718
07:31:36|0.13711
07:31:38|0.13718
07:31:39|0.13718
07:31:39|0.13712
07:31:40|0.13706
07:31:41|0.13715
07:31:42|0.13719
07:31:43|0.13721
07:31:45|0.13733
07:31:46|0.13733
07:31:47|0.13721
07:31:47|0.13722
07:31:49|0.13725
07:31:49|0.13725
07:31:51|0.13725
07:31:52|0.13727
07:31:53|0.13727
07:31:53|0.13727
07:31:55|0.13729
07:31:57|0.13734
07:31:58|0.13734
07:31:59|0.13734
07:32:00|0.13739
07:32:01|0.13739
07:32:02|0.13733
07:32:03|0.13734
07:32:04|0.13732
07:32:05|0.13732
07:32:06|0.13732
07:32:07|0.13732
07:32:08|0.13732
07:32:09|0.13728
07:32:10|0.13728
07:32:11|0.1373
07:32:12|0.1373
07:32:13|0.1373
07:32:14|0.1373
07:32:15|0.1374
07:32:16|0.13752
07:32:17|0.13755
07:32:18|0.13742
07:32:19|0.13751
07:32:20|0.13751
07:32:21|0.13751
07:32:22|0.13733
07:32:23|0.13759
07:32:24|0.1374
07:32:25|0.1374
07:32:26|0.1374
07:32:27|0.1374
07:32:28|0.13748
07:32:29|0.13748
07:32:30|0.13735
07:32:31|0.13735
07:32:32|0.13735
07:32:33|0.13739
07:32:34|0.13739
07:32:35|0.13736
07:32:36|0.13736
07:32:37|0.13738
07:32:38|0.13738
07:32:39|0.13738
07:32:40|0.13739
07:32:41|0.13745
07:32:42|0.13741
07:32:43|0.13741
07:32:44|0.13741
07:32:46|0.13741
07:32:46|0.13741
07:32:47|0.13741
07:32:48|0.13741
07:32:49|0.13741
07:32:50|0.13741
07:32:51|0.13741
07:32:52|0.13746
07:32:53|0.13746
07:32:54|0.13748
07:32:56|0.13748
07:32:56|0.13748
07:32:58|0.13748
07:32:59|0.13748
07:32:59|0.13748
07:33:01|0.13755
07:33:02|0.13755
07:33:03|0.13763
07:33:05|0.13763
07:33:05|0.13764
07:33:06|0.13769
07:33:08|0.13772
07:33:09|0.13772
07:33:09|0.13775
07:33:11|0.13775
07:33:11|0.13772
07:33:13|0.13769
07:33:14|0.13768
07:33:15|0.13764
07:33:16|0.13777
07:33:17|0.13767
07:33:17|0.13767
07:33:18|0.13767
07:33:19|0.13767
07:33:21|0.13767
07:33:22|0.13767
07:33:22|0.13769
07:33:24|0.13764
07:33:25|0.13764
07:33:26|0.13764
07:33:26|0.13773
07:33:27|0.1377
07:33:29|0.13755
07:33:30|0.13751
07:33:30|0.13751
07:33:32|0.13758
07:33:33|0.13758
07:33:34|0.13757
07:33:35|0.13757
07:33:36|0.13757
07:33:37|0.13762
07:33:38|0.1376
07:33:38|0.1376
07:33:39|0.13758
07:33:41|0.13758
07:33:42|0.13758
07:33:43|0.13758
07:33:44|0.13758
07:33:45|0.13757
07:33:45|0.13755
07:33:47|0.13758
07:33:47|0.1376
07:33:49|0.13765
07:33:50|0.13765
07:33:50|0.13759
07:33:51|0.13759
07:33:52|0.13759
07:33:53|0.13767
07:33:55|0.13767
07:33:56|0.13767
07:33:57|0.13767
07:33:58|0.13767
07:34:00|0.13768
07:34:00|0.13768
07:34:02|0.13768
07:34:03|0.13768
07:34:03|0.13768
07:34:04|0.13768
07:34:05|0.13768
07:34:06|0.13768
07:34:08|0.13758
07:34:09|0.13758
07:34:09|0.13756
07:34:11|0.13756
07:34:12|0.13756
07:34:13|0.13756
07:34:14|0.13756
07:34:15|0.13766
07:34:16|0.13766
07:34:16|0.13766
07:34:18|0.13766
07:34:19|0.13766
07:34:20|0.13766
07:34:21|0.1375
07:34:22|0.13755
07:34:23|0.13764
07:34:24|0.13764
07:34:25|0.13764
07:34:26|0.13764
07:34:27|0.13764
07:34:28|0.13751
07:34:28|0.13751
07:34:30|0.13751
07:34:31|0.13751
07:34:32|0.13753
07:34:33|0.13758
07:34:34|0.13758
07:34:35|0.13758
07:34:36|0.13758
07:34:37|0.13758
07:34:38|0.13758
07:34:39|0.13758
07:34:40|0.13758
07:34:41|0.13758
07:34:42|0.13758
07:34:43|0.13758
07:34:44|0.13758
07:34:45|0.13758
07:34:46|0.13758
07:34:47|0.13755
07:34:48|0.13762
07:34:49|0.13762
07:34:50|0.13762
07:34:51|0.13762
07:34:52|0.13766
07:34:53|0.1376
07:34:54|0.1376
07:34:55|0.1376
07:34:56|0.1376
07:34:58|0.1376
07:34:59|0.13766
07:35:00|0.13766
07:35:01|0.13766
07:35:02|0.13766
07:35:04|0.13766
07:35:04|0.13766
07:35:05|0.13758
07:35:06|0.13755
07:35:07|0.13755
07:35:08|0.13756
07:35:09|0.13756
07:35:10|0.13756
07:35:11|0.1375
07:35:12|0.13749
07:35:13|0.13749
07:35:14|0.13746
07:35:15|0.13746
07:35:16|0.13746
07:35:17|0.13746
07:35:18|0.13747
07:35:19|0.13747
07:35:20|0.13749
07:35:21|0.13746
07:35:22|0.13739
07:35:23|0.13737
07:35:24|0.13737
07:35:25|0.13731
07:35:26|0.13729
07:35:27|0.13726
07:35:28|0.13745
07:35:29|0.13745
07:35:30|0.13745
07:35:31|0.13745
07:35:32|0.13731
07:35:33|0.13731
07:35:34|0.13739
07:35:35|0.13733
07:35:36|0.13726
07:35:37|0.13726
07:35:38|0.13724
07:35:39|0.13725
07:35:40|0.13723
07:35:41|0.13723
07:35:42|0.13723
07:35:43|0.13717
07:35:44|0.13718
07:35:45|0.13718
07:35:46|0.13718
07:35:47|0.13718
07:35:48|0.13718
07:35:49|0.13718
07:35:50|0.13718
07:35:51|0.13717
07:35:52|0.13718
07:35:53|0.13718
07:35:54|0.13717
07:35:55|0.13717
07:35:56|0.13717
07:35:57|0.13709
07:35:58|0.13709
07:35:59|0.13709
07:36:00|0.13709
07:36:01|0.13709
07:36:02|0.13711
07:36:03|0.13711
07:36:05|0.1373
07:36:05|0.1373
07:36:07|0.13715
07:36:07|0.13717
07:36:09|0.13716
07:36:09|0.13716
07:36:11|0.13702
07:36:12|0.13692
07:36:12|0.13689
07:36:13|0.13701
07:36:14|0.13701
07:36:15|0.13693
07:36:17|0.13688
07:36:17|0.13696
07:36:18|0.13688
07:36:19|0.13686
07:36:20|0.13689
07:36:22|0.13686
07:36:23|0.13686
07:36:23|0.13704
07:36:24|0.13695
07:36:25|0.1369
07:36:26|0.13692
07:36:27|0.13692
07:36:28|0.13689
07:36:29|0.13697
07:36:31|0.13699
07:36:31|0.13697
07:36:33|0.13696
07:36:33|0.13694
07:36:34|0.13699
07:36:36|0.13696
07:36:37|0.13695
07:36:38|0.13696
07:36:38|0.13696
07:36:39|0.13705
07:36:41|0.13694
07:36:42|0.13695
07:36:43|0.13695
07:36:43|0.13694
07:36:45|0.13694
07:36:46|0.13694
07:36:46|0.13694
07:36:47|0.13694
07:36:49|0.13694
07:36:49|0.13687
07:36:51|0.13686
07:36:51|0.13685
07:36:52|0.13654
07:36:53|0.13656
07:36:55|0.13656
07:36:55|0.13658
07:36:56|0.13672
07:36:58|0.13674
07:36:58|0.13685
07:37:00|0.13666
07:37:02|0.13673
07:37:03|0.13689
07:37:03|0.13675
07:37:04|0.13674
07:37:06|0.13671
07:37:06|0.13671
07:37:08|0.13671
07:37:08|0.13659
07:37:10|0.13651
07:37:10|0.13651
07:37:11|0.13636
07:37:13|0.13646
07:37:13|0.13645
07:37:15|0.13629
07:37:15|0.1363
07:37:16|0.13642
07:37:18|0.13632
07:37:18|0.13637
07:37:20|0.13635
07:37:20|0.13614
07:37:21|0.13607
07:37:23|0.13608
07:37:24|0.13609
07:37:25|0.13619
07:37:26|0.13606
07:37:26|0.13601
07:37:28|0.13599
07:37:29|0.13593
07:37:29|0.13594
07:37:30|0.13589
07:37:31|0.13594
07:37:33|0.13581
07:37:33|0.13573
07:37:34|0.13573
07:37:35|0.1361
07:37:37|0.13583
07:37:37|0.13579
07:37:38|0.1358
07:37:39|0.13582
07:37:40|0.13566
07:37:41|0.13567
07:37:42|0.13571
07:37:43|0.13563
07:37:45|0.13562
07:37:45|0.13577
07:37:46|0.13565
07:37:47|0.1358
07:37:48|0.13595
07:37:49|0.13601
07:37:51|0.1359
07:37:51|0.13592
07:37:53|0.13588
07:37:53|0.13583
07:37:55|0.13583
07:37:55|0.1359
07:37:57|0.13579
07:37:58|0.13581
07:37:59|0.13585
07:37:59|0.13585
07:38:01|0.13586
07:38:02|0.13587
07:38:04|0.13601
07:38:05|0.13585
07:38:06|0.13584
07:38:07|0.13584
07:38:08|0.13584
07:38:09|0.13584
07:38:10|0.13584
07:38:11|0.13582
07:38:12|0.13582
07:38:13|0.13573
07:38:14|0.13569
07:38:15|0.13574
07:38:16|0.13565
07:38:17|0.13583
07:38:18|0.13584
07:38:19|0.13573
07:38:20|0.13573
07:38:21|0.13573
07:38:22|0.13571
07:38:23|0.13586
07:38:24|0.13569
07:38:25|0.13569
07:38:26|0.13578
07:38:27|0.1357
07:38:28|0.1358
07:38:29|0.13592
07:38:30|0.13586
07:38:31|0.13588
07:38:32|0.13587
07:38:33|0.13585
07:38:34|0.13585
07:38:35|0.13585
07:38:36|0.13593
07:38:37|0.13593
07:38:38|0.13593
07:38:39|0.13611
07:38:40|0.13623
07:38:41|0.13614
07:38:42|0.13627
07:38:43|0.13614
07:38:44|0.13614
07:38:45|0.13614
07:38:46|0.13603
07:38:47|0.13595
07:38:48|0.13595
07:38:49|0.13595
07:38:50|0.13595
07:38:51|0.13596
07:38:52|0.13594
07:38:53|0.13596
07:38:54|0.13594
07:38:55|0.13591
07:38:56|0.13592
07:38:57|0.13594
07:38:58|0.13597
07:38:59|0.13613
07:39:00|0.13614
07:39:01|0.13614
07:39:03|0.13602
07:39:04|0.13613
07:39:05|0.13614
07:39:06|0.13614
07:39:07|0.13614
07:39:08|0.13614
07:39:10|0.13607
07:39:10|0.13612
07:39:11|0.13618
07:39:12|0.13619
07:39:13|0.1362
07:39:15|0.1364
07:39:16|0.13626
07:39:16|0.13637
07:39:17|0.13628
07:39:19|0.13641
07:39:20|0.13641
07:39:21|0.13637
07:39:21|0.13629
07:39:23|0.13622
07:39:23|0.1364
07:39:24|0.13645
07:39:25|0.13642
07:39:26|0.1363
07:39:27|0.13633
07:39:28|0.13633
07:39:29|0.13634
07:39:30|0.13628
07:39:32|0.13625
07:39:32|0.13626
07:39:33|0.13615
07:39:34|0.13625
07:39:35|0.13626
07:39:36|0.13618
07:39:37|0.13618
07:39:38|0.13613
07:39:39|0.13613
07:39:40|0.13613
07:39:41|0.13596
07:39:42|0.136
07:39:43|0.13593
07:39:44|0.13594
07:39:45|0.13595
07:39:46|0.13612
07:39:47|0.13608
07:39:48|0.13599
07:39:49|0.13599
07:39:50|0.136
07:39:51|0.13597
07:39:52|0.13596
07:39:53|0.13614
07:39:54|0.13616
07:39:55|0.13615
07:39:57|0.13619
07:39:57|0.13619
07:39:58|0.13628
07:39:59|0.13628
07:40:01|0.13615
07:40:01|0.13607
07:40:03|0.13609
07:40:04|0.1361
07:40:06|0.13614
07:40:06|0.13618
07:40:07|0.13619
07:40:08|0.13619
07:40:09|0.13619
07:40:10|0.13613
07:40:11|0.13618
07:40:13|0.136
07:40:14|0.136
07:40:14|0.13594
07:40:16|0.13594
07:40:17|0.13587
07:40:17|0.13592
07:40:18|0.13585
07:40:19|0.13585
07:40:21|0.13569
07:40:22|0.13569
07:40:23|0.13565
07:40:24|0.1357
07:40:24|0.13561
07:40:25|0.13574
07:40:26|0.13571
07:40:28|0.13571
07:40:29|0.13566
07:40:30|0.13566
07:40:30|0.13579
07:40:32|0.13561
07:40:32|0.13563
07:40:33|0.13562
07:40:35|0.13562
07:40:36|0.13568
07:40:36|0.13566
07:40:37|0.13573
07:40:38|0.13569
07:40:39|0.13567
07:40:41|0.13577
07:40:42|0.13568
07:40:42|0.13577
07:40:43|0.13569
07:40:44|0.13567
07:40:46|0.13568
07:40:46|0.13568
07:40:48|0.13566
07:40:48|0.13559
07:40:49|0.13559
07:40:50|0.13553
07:40:51|0.13548
07:40:52|0.13545
07:40:53|0.13546
07:40:54|0.13549
07:40:55|0.13561
07:40:56|0.13545
07:40:57|0.13562
07:40:58|0.13568
07:40:59|0.13574
07:41:00|0.13565
07:41:01|0.13574
07:41:02|0.13575
07:41:03|0.13569
07:41:05|0.13571
07:41:05|0.13571
07:41:07|0.13565
07:41:07|0.13568
07:41:08|0.13568
07:41:10|0.13568
07:41:10|0.13577
07:41:12|0.13576
07:41:13|0.13575
07:41:14|0.13568
07:41:15|0.13569
07:41:16|0.13577
07:41:17|0.13579
07:41:18|0.13568
07:41:19|0.13568
07:41:20|0.13563
07:41:21|0.13547
07:41:22|0.13562
07:41:23|0.13545
07:41:24|0.13545
07:41:24|0.13546
07:41:26|0.13559
07:41:27|0.13559
07:41:28|0.1355
07:41:29|0.13561
07:41:29|0.13561
07:41:30|0.13561
07:41:31|0.1357
07:41:32|0.13577
07:41:34|0.1357
07:41:34|0.13567
07:41:36|0.13569
07:41:37|0.13567
07:41:38|0.13565
07:41:39|0.13566
07:41:40|0.13564
07:41:41|0.13566
07:41:42|0.13571
07:41:43|0.13572
07:41:43|0.13552
07:41:45|0.13555
07:41:46|0.13557
07:41:47|0.13576
07:41:48|0.13564
07:41:49|0.13562
07:41:50|0.13582
07:41:51|0.13591
07:41:52|0.13584
07:41:53|0.1359
07:41:54|0.1358
07:41:55|0.13587
07:41:55|0.13579
07:41:56|0.13564
07:41:57|0.13564
07:41:59|0.13564
07:41:59|0.13575
07:42:01|0.13566
07:42:01|0.13566
07:42:03|0.13564
07:42:03|0.13569
07:42:05|0.13552
07:42:06|0.13563
07:42:08|0.13563
07:42:08|0.13563
07:42:09|0.13565
07:42:10|0.13565
07:42:11|0.13574
07:42:12|0.13572
07:42:14|0.13572
07:42:14|0.13574
07:42:15|0.13574
07:42:17|0.1358
07:42:17|0.13579
07:42:18|0.13585
07:42:19|0.13585
07:42:21|0.13589
07:42:21|0.13589
07:42:22|0.13593
07:42:23|0.13604
07:42:25|0.13622
07:42:26|0.13615
07:42:26|0.13615
07:42:27|0.13604
07:42:28|0.13599
07:42:30|0.136
07:42:31|0.13599
07:42:32|0.13599
07:42:33|0.13599
07:42:34|0.13599
07:42:34|0.136
07:42:35|0.136
07:42:37|0.13595
07:42:38|0.13595
07:42:39|0.13601
07:42:39|0.13603
07:42:41|0.136
07:42:42|0.136
07:42:43|0.136
07:42:44|0.13601
07:42:46|0.13612
07:42:46|0.13617
07:42:47|0.13617
07:42:49|0.1363
07:42:50|0.13619
07:42:51|0.13612
07:42:51|0.13615
07:42:53|0.13619
07:42:54|0.13627
07:42:55|0.13617
07:42:56|0.13619
07:42:56|0.1362
07:42:58|0.13618
07:42:58|0.13627
07:43:00|0.13616
07:43:01|0.13634
07:43:01|0.13624
07:43:03|0.13624
07:43:03|0.13626
07:43:05|0.13628
07:43:06|0.13617
07:43:08|0.13614
07:43:08|0.13608
07:43:10|0.1361
07:43:10|0.1361
07:43:11|0.13608
07:43:13|0.13617
07:43:14|0.13607
07:43:15|0.13604
07:43:16|0.13593
07:43:17|0.13593
07:43:18|0.13593
07:43:19|0.13596
07:43:20|0.13588
07:43:21|0.13587
07:43:22|0.13585
07:43:23|0.13576
07:43:25|0.13573
07:43:25|0.13571
07:43:26|0.13574
07:43:27|0.13571
07:43:28|0.1357
07:43:29|0.13569
07:43:30|0.13569
07:43:31|0.1357
07:43:32|0.1357
07:43:33|0.1357
07:43:34|0.1357
07:43:35|0.13564
07:43:36|0.13561
07:43:37|0.1356
07:43:38|0.13561
07:43:39|0.13551
07:43:40|0.13554
07:43:41|0.13552
07:43:42|0.13564
07:43:43|0.13553
07:43:44|0.13564
07:43:45|0.13565
07:43:46|0.13562
07:43:47|0.13561
07:43:48|0.13564
07:43:49|0.13564
07:43:50|0.13564
07:43:51|0.13573
07:43:52|0.13574
07:43:53|0.13572
07:43:54|0.13582
07:43:55|0.13584
07:43:56|0.13584
07:43:57|0.13587
07:43:58|0.13576
07:43:59|0.1358
07:44:00|0.1358
07:44:01|0.13573
07:44:02|0.13565
07:44:03|0.13563
07:44:04|0.13563
07:44:05|0.13572
07:44:07|0.13572
07:44:07|0.13572
07:44:09|0.13572
07:44:10|0.13573
07:44:10|0.13573
07:44:11|0.13574
07:44:13|0.13568
07:44:14|0.13568
07:44:15|0.13571
07:44:18|0.1358
07:44:19|0.13584
07:44:20|0.13568
07:44:21|0.13579
07:44:22|0.13578
07:44:23|0.13567
07:44:24|0.13567
07:44:25|0.13564
07:44:26|0.13574
07:44:27|0.13564
07:44:28|0.13564
07:44:29|0.13566
07:44:30|0.13573
07:44:31|0.13563
07:44:32|0.13571
07:44:33|0.13571
07:44:34|0.13569
07:44:35|0.13561
07:44:36|0.13556
07:44:37|0.13561
07:44:38|0.13556
07:44:39|0.13561
07:44:40|0.13561
07:44:41|0.13562
07:44:42|0.13556
07:44:43|0.13561
07:44:44|0.13561
07:44:45|0.1356
07:44:46|0.13567
07:44:47|0.13577
07:44:48|0.13582
07:44:49|0.13582
07:44:50|0.1358
07:44:51|0.1359
07:44:52|0.13594
07:44:53|0.13579
07:44:54|0.13585
07:44:55|0.13585
07:44:56|0.13585
07:44:57|0.13588
07:44:58|0.13584
07:44:59|0.13583
07:45:00|0.13583
07:45:01|0.13583
07:45:02|0.13583
07:45:04|0.13583
07:45:05|0.13581
07:45:05|0.13581
07:45:09|0.13582
07:45:09|0.13581
07:45:10|0.13581
07:45:11|0.13581
07:45:12|0.13578
07:45:14|0.1357
07:45:15|0.13572
07:45:16|0.13553
07:45:18|0.13551
07:45:19|0.13551
07:45:21|0.1355
07:45:21|0.1355
07:45:22|0.1355
07:45:24|0.13585
07:45:26|0.13586
07:45:27|0.13589
07:45:28|0.13585
07:46:00|0.13569
07:46:01|0.13569
07:46:01|0.13568
07:46:02|0.1358
07:46:03|0.1358
07:46:05|0.13568
07:46:05|0.13568
07:46:07|0.13587
07:46:07|0.13587
07:46:09|0.13587
07:46:10|0.13587
07:46:11|0.13587
07:46:12|0.13592
07:46:14|0.13587
07:46:14|0.13587
07:46:15|0.13587
07:46:16|0.13583
07:46:18|0.13587
07:46:19|0.13589
07:46:20|0.13589
07:46:21|0.1358
07:46:21|0.13587
07:46:22|0.1358
07:46:24|0.1358
07:46:25|0.13599
07:46:25|0.13594
07:46:26|0.13602
07:46:27|0.13618
07:46:29|0.13618
07:46:29|0.13619
07:46:30|0.13619
07:46:31|0.13618
07:46:32|0.1362
07:46:33|0.1362
07:46:35|0.1362
07:46:35|0.13619
07:46:36|0.13615
07:46:37|0.13606
07:46:38|0.13606
07:46:39|0.13607
07:46:40|0.1361
07:46:41|0.1361
07:46:43|0.1361
07:46:44|0.1361
07:46:45|0.1361
07:46:46|0.1362
07:46:47|0.1362
07:46:48|0.13611
07:46:49|0.13611
07:46:50|0.1362
07:46:51|0.13645
07:46:52|0.13645
07:46:53|0.13638
07:46:54|0.13638
07:46:55|0.13658
07:46:56|0.13658
07:46:57|0.13653
07:46:58|0.13656
07:46:59|0.13641
07:47:00|0.13641
07:47:01|0.1364
07:47:02|0.13646
07:47:03|0.13646
07:47:04|0.13646
07:47:05|0.1364
07:47:06|0.13623
07:47:07|0.13637
07:47:08|0.13637
07:47:09|0.13652
07:47:11|0.13659
07:47:11|0.13666
07:47:13|0.13655
07:47:13|0.13665
07:47:15|0.13665
07:47:15|0.13667
07:47:17|0.13668
07:47:17|0.13686
07:47:18|0.13686
07:47:19|0.13686
07:47:21|0.13677
07:47:22|0.13687
07:47:23|0.1369
07:47:24|0.13701
07:47:25|0.13692
07:47:26|0.13719
07:47:27|0.13701
07:47:28|0.13701
07:47:29|0.13697
07:47:30|0.13695
07:47:31|0.13701
07:47:32|0.137
07:47:33|0.13694
07:47:34|0.13713
07:47:35|0.13696
07:47:36|0.13716
07:47:37|0.13694
07:47:38|0.13694
07:47:39|0.13695
07:47:40|0.1372
07:47:41|0.13716
07:47:42|0.13716
07:47:43|0.13716
07:47:44|0.13716
07:47:45|0.13704
07:47:46|0.13717
07:47:47|0.13722
07:47:48|0.13733
07:47:49|0.13719
07:47:50|0.13719
07:47:51|0.1373
07:47:52|0.13718
07:47:53|0.13718
07:47:54|0.13728
07:47:55|0.13729
07:47:56|0.13729
07:47:57|0.1373
07:47:58|0.13729
07:47:59|0.13725
07:48:00|0.13718
07:48:01|0.13718
07:48:02|0.13718
07:48:03|0.13722
07:48:04|0.13697
07:48:05|0.13708
07:48:06|0.13714
07:48:07|0.13714
07:48:08|0.13719
07:48:09|0.13719
07:48:11|0.13719
07:48:12|0.13719
07:48:13|0.13711
07:48:14|0.13709
07:48:15|0.13701
07:48:16|0.1371
07:48:17|0.1371
07:48:18|0.1371
07:48:19|0.13701
07:48:20|0.13707
07:48:21|0.13705
07:48:22|0.13705
07:48:23|0.13705
07:48:24|0.13705
07:48:25|0.13705
07:48:26|0.13709
07:48:27|0.13709
07:48:28|0.13709
07:48:29|0.13709
07:48:30|0.13715
07:48:31|0.13723
07:48:32|0.13723
07:48:33|0.13723
07:48:34|0.13723
07:48:35|0.13723
07:48:36|0.13723
07:48:37|0.13721
07:48:38|0.13716
07:48:39|0.13718
07:48:40|0.13725
07:48:41|0.13725
07:48:42|0.13728
07:48:43|0.13721
07:48:44|0.13721
07:48:45|0.1371
07:48:46|0.1371
07:48:47|0.13713
07:48:48|0.137
07:48:49|0.137
07:48:50|0.13709
07:48:51|0.13687
07:48:52|0.13694
07:48:53|0.13678
07:48:54|0.13688
07:48:55|0.1365
07:48:56|0.13654
07:48:57|0.13671
07:48:58|0.13641
07:48:59|0.13641
07:49:00|0.13657
07:49:01|0.13639
07:49:02|0.13672
07:49:03|0.13683
07:49:04|0.13683
07:49:06|0.13683
07:49:06|0.13683
07:49:07|0.13685
07:49:08|0.13685
07:49:09|0.13682
07:49:10|0.13683
07:49:12|0.13683
07:49:13|0.13685
07:49:14|0.13686
07:49:15|0.13686
07:49:16|0.13687
07:49:17|0.13687
07:49:18|0.13687
07:49:20|0.13698
07:49:21|0.13702
07:49:21|0.13702
07:49:23|0.13702
07:49:23|0.13702
07:49:25|0.13706
07:49:26|0.13706
07:49:26|0.13702
07:49:28|0.13702
07:49:29|0.13702
07:49:30|0.13702
07:49:31|0.13702
07:49:32|0.13702
07:49:33|0.13702
07:49:34|0.13716
07:49:35|0.13716
07:49:35|0.13717
07:49:37|0.13718
07:49:38|0.13719
07:49:39|0.13717
07:49:39|0.13717
07:49:41|0.13705
07:49:41|0.13705
07:49:42|0.13705
07:49:44|0.13711
07:49:45|0.13717
07:49:46|0.13717
07:49:47|0.13717
07:49:48|0.13717
07:49:49|0.13717
07:49:50|0.13706
07:49:50|0.13699
07:49:52|0.13687
07:49:53|0.13687
07:49:53|0.13696
07:49:55|0.13696
07:49:55|0.13696
07:49:57|0.13696
07:49:58|0.13705
07:49:59|0.13705
07:50:00|0.13705
07:50:01|0.13705
07:50:02|0.13705
07:50:02|0.13705
07:50:04|0.13705
07:50:04|0.13689
07:50:05|0.13705
07:50:06|0.13704
07:50:07|0.13704
07:50:08|0.13702
07:50:09|0.13702
07:50:10|0.13702
07:50:11|0.13702
07:50:13|0.13693
07:50:15|0.13693
07:50:15|0.13693
07:50:17|0.13703
07:50:18|0.13708
07:50:19|0.13719
07:50:19|0.13717
07:50:20|0.13706
07:50:21|0.13706
07:50:22|0.13706
07:50:23|0.13706
07:50:25|0.13723
07:50:25|0.13723
07:50:27|0.13723
07:50:28|0.13723
07:50:29|0.13723
07:50:29|0.13723
07:50:30|0.13699
07:50:32|0.13705
07:50:33|0.13705
07:50:33|0.13701
07:50:34|0.13701
07:50:36|0.13699
07:50:36|0.13699
07:50:38|0.13694
07:50:38|0.13694
07:50:39|0.13701
07:50:41|0.13701
07:50:42|0.13701
07:50:43|0.13701
07:50:44|0.13695
07:50:45|0.13692
07:50:46|0.13692
07:50:47|0.13678
07:50:48|0.13678
07:50:49|0.13678
07:50:49|0.13676
07:50:51|0.13676
07:50:52|0.13676
07:50:53|0.13676
07:50:54|0.13676
07:50:55|0.13672
07:50:56|0.13672
07:50:57|0.13661
07:50:58|0.13661
07:50:59|0.13669
07:51:00|0.13669
07:51:01|0.13676
07:51:02|0.13678
07:51:03|0.1367
07:51:04|0.13685
07:51:05|0.13685
07:51:06|0.13685
07:51:07|0.13685
07:51:08|0.13681
07:51:09|0.13681
07:51:10|0.13689
07:51:11|0.13689
07:51:12|0.13689
07:51:13|0.13689
07:51:14|0.13691
07:51:15|0.13691
07:51:17|0.13691
07:51:17|0.13691
07:51:18|0.13691
07:51:20|0.13691
07:51:20|0.13684
07:51:22|0.13684
07:51:22|0.13691
07:51:23|0.13691
07:51:24|0.13691
07:51:25|0.13701
07:51:27|0.13698
07:51:28|0.13694
07:51:28|0.13691
07:51:30|0.13695
07:51:31|0.13695
07:51:32|0.13687
07:51:33|0.13687
07:51:33|0.13685
07:51:35|0.13691
07:51:35|0.13684
07:51:37|0.13694
07:51:38|0.13694
07:51:39|0.13694
07:51:39|0.13694
07:51:40|0.13694
07:51:42|0.13694
07:51:43|0.1369
07:51:44|0.1369
07:51:45|0.13698
07:51:46|0.13698
07:51:47|0.13689
07:51:47|0.13681
07:51:49|0.13681
07:51:49|0.1368
07:51:51|0.13672
07:51:52|0.13672
07:51:53|0.13672
07:51:54|0.13679
07:51:55|0.1369
07:51:56|0.13691
07:51:57|0.13691
07:51:57|0.13691
07:51:58|0.13689
07:51:59|0.13689
07:52:01|0.13689
07:52:02|0.1368
07:52:03|0.1367
07:52:04|0.1367
07:52:05|0.13681
07:52:06|0.13681
07:52:07|0.13681
07:52:08|0.13681
07:52:09|0.13681
07:52:10|0.13681
07:52:11|0.13681
07:52:12|0.13681
07:52:13|0.13676
07:52:14|0.13676
07:52:16|0.13684
07:52:17|0.13686
07:52:18|0.13686
07:52:19|0.13698
07:52:20|0.13706
07:52:21|0.13706
07:52:23|0.13713
07:52:23|0.1372
07:52:24|0.1371
07:52:25|0.1371
07:52:26|0.1371
07:52:27|0.13707
07:52:28|0.13707
07:52:29|0.13694
07:52:30|0.13694
07:52:31|0.13694
07:52:32|0.13694
07:52:33|0.13708
07:52:34|0.13708
07:52:35|0.13702
07:52:36|0.13703
07:52:37|0.13704
07:52:38|0.13705
07:52:39|0.13717
07:52:40|0.13711
07:52:41|0.13711
07:52:42|0.13711
07:52:43|0.13711
07:52:44|0.13717
07:52:45|0.13725
07:52:46|0.13725
07:52:47|0.13725
07:52:48|0.13727
07:52:49|0.13713
07:52:50|0.13713
07:52:51|0.13713
07:52:52|0.13713
07:52:53|0.13713
07:52:54|0.13715
07:52:55|0.13726
07:52:56|0.13726
07:52:57|0.13726
07:52:58|0.13726
07:52:59|0.13721
07:53:00|0.13721
07:53:01|0.13723
07:53:02|0.13723
07:53:03|0.13707
07:53:04|0.13707
07:53:05|0.13707
07:53:06|0.13703
07:53:07|0.13706
07:53:08|0.13712
07:53:09|0.13712
07:53:10|0.13712
07:53:11|0.13712
07:53:12|0.13712
07:53:13|0.13711
07:53:14|0.13711
07:53:16|0.13706
07:53:17|0.13706
07:53:18|0.13706
07:53:19|0.13706
07:53:19|0.13706
07:53:21|0.13711
07:53:22|0.13711
07:53:23|0.13711
07:53:24|0.13719
07:53:25|0.1372
07:53:26|0.13726
07:53:27|0.13726
07:53:28|0.13718
07:53:29|0.13724
07:53:30|0.13725
07:53:31|0.13725
07:53:32|0.13725
07:53:33|0.13722
07:53:34|0.13722
07:53:35|0.13722
07:53:36|0.13713
07:53:37|0.13713
07:53:38|0.13723
07:53:39|0.13723
07:53:40|0.13714
07:53:41|0.13714
07:53:42|0.13714
07:53:43|0.13714
07:53:44|0.13714
07:53:45|0.13714
07:53:46|0.13714
07:53:47|0.13714
07:53:49|0.13714
07:53:49|0.13714
07:53:50|0.13714
07:53:51|0.13696
07:53:52|0.13696
07:53:53|0.13696
07:53:54|0.13696
07:53:55|0.13695
07:53:56|0.13695
07:53:57|0.13696
07:53:58|0.13696
07:53:59|0.13696
07:54:00|0.13696
07:54:01|0.13698
07:54:02|0.13698
07:54:03|0.13695
07:54:04|0.13699
07:54:05|0.13699
07:54:06|0.13699
07:54:07|0.13693
07:54:08|0.13693
07:54:09|0.13693
07:54:10|0.13693
07:54:11|0.13693
07:54:12|0.13693
07:54:13|0.13693
07:54:14|0.13693
07:54:15|0.13693
07:54:17|0.13693
07:54:18|0.13685
07:54:19|0.13685
07:54:20|0.13689
07:54:22|0.13693
07:54:23|0.13696
07:54:24|0.13696
07:54:25|0.13696
07:54:26|0.13696
07:54:27|0.13684
07:54:28|0.13684
07:54:29|0.13684
07:54:30|0.13683
07:54:31|0.13683
07:54:32|0.13681
07:54:33|0.13692
07:54:34|0.13692
07:54:35|0.13681
07:54:36|0.13681
07:54:36|0.1368
07:54:38|0.13682
07:54:39|0.13694
07:54:40|0.13694
07:54:40|0.13696
07:54:42|0.13696
07:54:42|0.13696
07:54:44|0.13696
07:54:44|0.13681
07:54:46|0.13681
07:54:46|0.13681
07:54:48|0.137
07:54:49|0.137
07:54:50|0.137
07:54:51|0.13696
07:54:52|0.13696
07:54:53|0.13696
07:54:53|0.13696
07:54:54|0.13695
07:54:55|0.13695
07:54:57|0.13695
07:54:57|0.13695
07:54:59|0.13695
07:55:00|0.13695
07:55:01|0.13695
07:55:01|0.13695
07:55:03|0.13695
07:55:04|0.13695
07:55:05|0.13695
07:55:06|0.13695
07:55:07|0.13685
07:55:07|0.13685
07:55:09|0.13685
07:55:09|0.13685
07:55:11|0.13685
07:55:12|0.13685
07:55:13|0.1368
07:55:14|0.1368
07:55:14|0.1368
07:55:16|0.13686
07:55:16|0.13681
07:55:18|0.13681
07:55:19|0.13681
07:55:20|0.13681
07:55:21|0.13681
07:55:22|0.13681
07:55:24|0.13681
07:55:24|0.13685
07:55:25|0.13685
07:55:26|0.13687
07:55:27|0.13685
07:55:28|0.13682
07:55:29|0.13683
07:55:31|0.13682
07:55:32|0.13682
07:55:32|0.13682
07:55:33|0.13683
07:55:35|0.13683
07:55:36|0.13683
07:55:37|0.13683
07:55:37|0.13683
07:55:39|0.13683
07:55:40|0.13676
07:55:40|0.13669
07:55:42|0.13666
07:55:42|0.13667
07:55:44|0.13667
07:55:45|0.13667
07:55:46|0.1367
07:55:47|0.13669
07:55:47|0.13669
07:55:49|0.13672
07:55:50|0.13672
07:55:51|0.13672
07:55:52|0.13667
07:55:52|0.13667
07:55:54|0.13674
07:55:55|0.13671
07:55:56|0.13671
07:55:57|0.13671
07:55:57|0.13671
07:55:59|0.13679
07:56:00|0.13679
07:56:01|0.13679
07:56:02|0.1368
07:56:03|0.13686
07:56:04|0.137
07:56:05|0.137
07:56:05|0.137
07:56:06|0.137
07:56:08|0.137
07:56:09|0.13694
07:56:10|0.13694
07:56:11|0.1369
07:56:12|0.1369
07:56:13|0.1369
07:56:14|0.1369
07:56:14|0.137
07:56:16|0.13706
07:56:17|0.13711
07:56:18|0.13711
07:56:19|0.1369
07:56:21|0.1369
07:56:22|0.13711
07:56:23|0.13696
07:56:23|0.13696
07:56:25|0.13696
07:56:26|0.13696
07:56:26|0.13696
07:56:28|0.13707
07:56:29|0.13707
07:56:30|0.13707
07:56:31|0.13705
07:56:32|0.13705
07:56:32|0.13708
07:56:34|0.13707
07:56:34|0.13707
07:56:36|0.13707
07:56:36|0.13707
07:56:38|0.13707
07:56:38|0.13707
07:56:40|0.13707
07:56:41|0.13715
07:56:42|0.13715
07:56:43|0.13715
07:56:44|0.13715
07:56:45|0.13715
07:56:46|0.13705
07:56:46|0.1369
07:56:48|0.1369
07:56:49|0.1369
07:56:50|0.13692
07:56:51|0.1369
07:56:52|0.1369
07:56:53|0.13683
07:56:54|0.1369
07:56:55|0.1369
07:56:55|0.1369
07:56:56|0.13693
07:56:58|0.13693
07:56:59|0.13693
07:57:00|0.13699
07:57:01|0.13696
07:57:02|0.13696
07:57:03|0.13685
07:57:04|0.13691
07:57:05|0.13691
07:57:06|0.13692
07:57:07|0.13692
07:57:08|0.13675
07:57:09|0.13675
07:57:10|0.13683
07:57:11|0.13683
07:57:12|0.13683
07:57:13|0.13683
07:57:14|0.13683
07:57:15|0.13682
07:57:16|0.13682
07:57:17|0.13682
07:57:18|0.13682
07:57:19|0.13693
07:57:20|0.137
07:57:22|0.137
07:57:22|0.13697
07:57:24|0.13697
07:57:25|0.13697
07:57:26|0.13697
07:57:27|0.13693
07:57:28|0.13693
07:57:29|0.13693
07:57:30|0.13693
07:57:31|0.13693
07:57:32|0.13693
07:57:33|0.13693
07:57:35|0.13687
07:57:35|0.13688
07:57:36|0.13688
07:57:37|0.13688
07:57:38|0.13691
07:57:39|0.13689
07:57:40|0.13689
07:57:41|0.13689
07:57:42|0.13689
07:57:43|0.13689
07:57:44|0.13697
07:57:45|0.137
07:57:46|0.137
07:57:47|0.1369
07:57:48|0.1369
07:57:49|0.1369
07:57:50|0.1369
07:57:51|0.1369
07:57:52|0.1369
07:57:53|0.1369
07:57:54|0.137
07:57:55|0.137
07:57:56|0.137
07:57:57|0.13689
07:57:58|0.13689
07:57:59|0.13689
07:58:00|0.13689
07:58:01|0.13684
07:58:02|0.13684
07:58:03|0.13696
07:58:04|0.13696
07:58:06|0.13696
07:58:06|0.13696
07:58:07|0.13696
07:58:08|0.13694
07:58:09|0.13691
07:58:10|0.13691
07:58:12|0.13687
07:58:12|0.137
07:58:13|0.137
07:58:14|0.13687
07:58:15|0.13687
07:58:16|0.13687
07:58:17|0.13697
07:58:18|0.13697
07:58:19|0.13687
07:58:21|0.13687
07:58:22|0.13688
07:58:24|0.13688
07:58:24|0.13688
07:58:25|0.13688
07:58:26|0.13688
07:58:27|0.13693
07:58:28|0.13699
07:58:29|0.13699
07:58:31|0.13699
07:58:31|0.13699
07:58:32|0.13699
07:58:34|0.13692
07:58:35|0.13692
07:58:37|0.13704
07:58:37|0.13699
07:58:38|0.13699
07:58:39|0.13699
07:58:40|0.13704
07:58:41|0.13704
07:58:42|0.13704
07:58:43|0.13704
07:58:44|0.13697
07:58:45|0.13697
07:58:46|0.13697
07:58:47|0.13697
07:58:48|0.13697
07:58:49|0.13697
07:58:50|0.13697
07:58:51|0.13703
07:58:52|0.13703
07:58:53|0.13703
07:58:54|0.13704
07:58:55|0.13706
07:58:56|0.1371
07:58:57|0.1371
07:58:58|0.1371
07:58:59|0.13715
07:59:00|0.13709
07:59:01|0.13701
07:59:02|0.13701
07:59:03|0.13701
07:59:04|0.13705
07:59:05|0.13705
07:59:06|0.13705
07:59:07|0.13705
07:59:08|0.13699
07:59:09|0.13712
07:59:10|0.13712
07:59:11|0.13712
07:59:12|0.13704
07:59:13|0.13704
07:59:14|0.13704
07:59:15|0.13699
07:59:16|0.13699
07:59:17|0.13692
07:59:18|0.13692
07:59:19|0.13692
07:59:20|0.1368
07:59:22|0.1368
07:59:23|0.1368
07:59:24|0.13679
07:59:25|0.13679
07:59:27|0.13684
07:59:27|0.13684
07:59:28|0.13684
07:59:29|0.13684
07:59:30|0.13699
07:59:31|0.13694
07:59:32|0.13694
07:59:33|0.13684
07:59:35|0.13684
07:59:35|0.13684
07:59:36|0.13684
07:59:37|0.13684
07:59:38|0.13683
07:59:39|0.13683
07:59:41|0.13683
07:59:41|0.13689
07:59:43|0.13689
07:59:43|0.13689
07:59:44|0.13689
07:59:45|0.13689
07:59:47|0.13689
07:59:48|0.13689
07:59:48|0.13681
07:59:50|0.13681
07:59:51|0.13681
07:59:52|0.13681
07:59:53|0.13683
07:59:54|0.13704
07:59:55|0.13704
07:59:56|0.13704
07:59:57|0.13704
07:59:58|0.13704
07:59:59|0.13704
08:00:00|0.13704
08:00:01|0.13704
08:00:02|0.13704
08:00:03|0.13704
08:00:04|0.13701
08:00:05|0.13694
08:00:06|0.13698
08:00:07|0.13698
08:00:08|0.13698
08:00:09|0.13698
08:00:10|0.13698
08:00:11|0.13698
08:00:12|0.13698
08:00:13|0.13702
08:00:14|0.13702
08:00:15|0.13696
08:00:16|0.13705
08:00:17|0.13699
08:00:18|0.13696
08:00:19|0.13696
08:00:20|0.13696
08:00:21|0.13695
08:00:22|0.13696
08:00:24|0.13694
08:00:24|0.13694
08:00:26|0.13694
08:00:27|0.13696
08:00:28|0.13696
08:00:29|0.13696
08:00:30|0.13668
08:00:31|0.13668
08:00:32|0.13675
08:00:33|0.13675
08:00:34|0.13675
08:00:35|0.13675
08:00:36|0.13675
08:00:37|0.13675
08:00:38|0.13674
08:00:39|0.13674
08:00:40|0.13674
08:00:41|0.13669
08:00:42|0.13661
08:00:43|0.13661
08:00:44|0.13661
08:00:45|0.13667
08:00:46|0.13667
08:00:47|0.13667
08:00:48|0.13668
08:00:49|0.13668
08:00:50|0.13668
08:00:51|0.13668
08:00:52|0.13664
08:00:53|0.13664
08:00:54|0.13668
08:00:55|0.13668
08:00:56|0.13657
08:00:57|0.13657
08:00:58|0.13643
08:00:59|0.13649
08:01:00|0.1365
08:01:01|0.13647
08:01:02|0.13647
08:01:03|0.13635
08:01:04|0.13633
08:01:05|0.13633
08:01:06|0.13627
08:01:07|0.13622
08:01:08|0.13622
08:01:09|0.13628
08:01:10|0.13628
08:01:11|0.13628
08:01:12|0.13631
08:01:13|0.13622
08:01:14|0.13627
08:01:15|0.13626
08:01:16|0.13626
08:01:17|0.13622
08:01:18|0.13615
08:01:19|0.13615
08:01:20|0.13602
08:01:21|0.13602
08:01:22|0.13602
08:01:23|0.13613
08:01:25|0.13609
08:01:26|0.13618
08:01:27|0.13609
08:01:27|0.13598
08:01:28|0.13598
08:01:30|0.13603
08:01:30|0.13605
08:01:32|0.13608
08:01:33|0.13608
08:01:34|0.13608
08:01:35|0.13608
08:01:35|0.13608
08:01:36|0.13608
08:01:37|0.13608
08:01:39|0.13607
08:01:40|0.13647
08:01:40|0.13647
08:01:42|0.13627
08:01:42|0.13627
08:01:43|0.1363
08:01:44|0.1362
08:01:45|0.13608
08:01:46|0.13608
08:01:48|0.13608
08:01:48|0.13608
08:01:49|0.13608
08:01:50|0.13608
08:01:51|0.13608
08:01:52|0.13615
08:01:54|0.13621
08:01:54|0.13629
08:01:56|0.13629
08:01:56|0.13629
08:01:58|0.13629
08:01:59|0.13629
08:02:00|0.1364
08:02:00|0.13647
08:02:01|0.13644
08:02:03|0.13647
08:02:04|0.13647
08:02:05|0.13647
08:02:05|0.13644
08:02:06|0.13644
08:02:08|0.13635
08:02:09|0.13635
08:02:09|0.13635
08:02:11|0.13635
08:02:12|0.13635
08:02:13|0.13637
08:02:14|0.13637
08:02:15|0.13635
08:02:16|0.13635
08:02:17|0.13635
08:02:18|0.13635
08:02:19|0.13635
08:02:20|0.13635
08:02:21|0.13635
08:02:22|0.13647
08:02:23|0.13647
08:02:24|0.13647
08:02:25|0.13647
08:02:27|0.1364
08:02:28|0.1364
08:02:29|0.13647
08:02:30|0.13647
08:02:31|0.13647
08:02:32|0.13635
08:02:33|0.1366
08:02:34|0.1366
08:02:35|0.1366
08:02:36|0.13663
08:02:37|0.13663
08:02:38|0.13657
08:02:39|0.13657
08:02:40|0.13657
08:02:41|0.13659
08:02:42|0.13659
08:02:43|0.13677
08:02:44|0.13658
08:02:45|0.13671
08:02:46|0.13671
08:02:47|0.13671
08:02:48|0.13674
08:02:49|0.13662
08:02:50|0.13662
08:02:51|0.13662
08:02:52|0.13665
08:02:53|0.13665
08:02:54|0.13665
08:02:55|0.13665
08:02:56|0.13665
08:02:57|0.13651
08:02:58|0.13651
08:02:59|0.13654
08:03:00|0.13654
08:03:01|0.13637
08:03:02|0.13637
08:03:03|0.13648
08:03:04|0.13648
08:03:05|0.13648
08:03:06|0.13648
08:03:07|0.13648
08:03:08|0.13647
08:03:09|0.1365
08:03:10|0.1365
08:03:11|0.1365
08:03:12|0.13735
08:03:13|0.13701
08:03:14|0.13725
08:03:15|0.13705
08:03:16|0.13705
08:03:17|0.13701
08:03:18|0.13701
08:03:19|0.13715
08:03:20|0.13706
08:03:21|0.13706
08:03:22|0.13724
08:03:23|0.13712
08:03:24|0.13712
08:03:25|0.13712
08:03:27|0.13725
08:03:27|0.13724
08:03:28|0.13713
08:03:29|0.13721
08:03:30|0.13723
08:03:31|0.13728
08:03:32|0.13725
08:03:33|0.13725
08:03:34|0.13735
08:03:35|0.1374
08:03:36|0.13742
08:03:37|0.13749
08:03:38|0.13749
08:03:39|0.1374
08:03:40|0.1375
08:03:41|0.1375
08:03:42|0.1375
08:03:43|0.1375
08:03:44|0.1375
08:03:45|0.13757
08:03:46|0.13745
08:03:47|0.13729
08:03:49|0.13728
08:03:50|0.13728
08:03:51|0.1374
08:03:52|0.1374
08:03:52|0.13731
08:03:53|0.13731
08:03:55|0.13731
08:03:56|0.13731
08:03:57|0.13731
08:03:58|0.13731
08:03:59|0.1375
08:04:00|0.13757
08:04:01|0.13753
08:04:02|0.13753
08:04:03|0.13753
08:04:04|0.1374
08:04:05|0.13737
08:04:06|0.13754
08:04:07|0.13751
08:04:08|0.13757
08:04:08|0.13729
08:04:09|0.13729
08:04:11|0.13729
08:04:12|0.13747
08:04:13|0.13747
08:04:14|0.13749
08:04:15|0.13746
08:04:15|0.13743
08:04:17|0.13743
08:04:17|0.13743
08:04:19|0.13743
08:04:20|0.13746
08:04:20|0.13745
08:04:21|0.13747
08:04:23|0.13747
08:04:23|0.13752
08:04:25|0.13746
08:04:25|0.13746
08:04:27|0.13737
08:04:28|0.13727
08:04:29|0.13741
08:04:30|0.13741
08:04:32|0.1373
08:04:33|0.13729
08:04:34|0.13729
08:04:35|0.13729
08:04:36|0.13729
08:04:36|0.13735
08:04:37|0.13735
08:04:38|0.13736
08:04:39|0.13736
08:04:41|0.13736
08:04:42|0.13732
08:04:43|0.13734
08:04:44|0.13734
08:04:44|0.13734
08:04:46|0.13734
08:04:46|0.13734
08:04:47|0.13734
08:04:49|0.13732
08:04:49|0.13732
08:04:50|0.13732
08:04:51|0.13732
08:04:53|0.1373
08:04:54|0.1373
08:04:54|0.1373
08:04:55|0.13727
08:04:56|0.13727
08:04:57|0.13727
08:04:58|0.13727
08:04:59|0.13722
08:05:00|0.13722
08:05:01|0.13722
08:05:02|0.13722
08:05:04|0.13722
08:05:05|0.13722
08:05:06|0.13727
08:05:07|0.13727
08:05:07|0.13727
08:05:09|0.13725
08:05:10|0.13722
08:05:11|0.13723
08:05:12|0.13714
08:05:13|0.13714
08:05:15|0.13715
08:05:15|0.13715
08:05:16|0.13717
08:05:17|0.13713
08:05:18|0.13705
08:05:19|0.13705
08:05:20|0.13705
08:05:21|0.13708
08:05:22|0.13704
08:05:23|0.13708
08:05:24|0.13708
08:05:25|0.13704
08:05:26|0.13702
08:05:28|0.13705
08:05:29|0.13704
08:05:30|0.13704
08:05:31|0.13704
08:05:32|0.13704
08:05:33|0.13704
08:05:35|0.13704
08:05:35|0.13704
08:05:36|0.13705
08:05:38|0.13705
08:05:38|0.13705
08:05:40|0.13708
08:05:41|0.13707
08:05:42|0.13707
08:05:43|0.13707
08:05:44|0.13707
08:05:45|0.13707
08:05:46|0.13707
08:05:47|0.137
08:05:48|0.137
08:05:48|0.137
08:05:50|0.137
08:05:51|0.137
08:05:51|0.137
08:05:53|0.13707
08:05:54|0.13706
08:05:55|0.13706
08:05:56|0.13706
08:05:56|0.13707
08:05:57|0.13707
08:05:59|0.13707
08:06:00|0.13707
08:06:01|0.13703
08:06:03|0.13703
08:06:04|0.13718
08:06:05|0.13718
08:06:06|0.13704
08:06:07|0.13718
08:06:08|0.13718
08:06:09|0.13736
08:06:10|0.13745
08:06:11|0.13746
08:06:12|0.13746
08:06:13|0.13746
08:06:14|0.13736
08:06:15|0.13736
08:06:16|0.13746
08:06:17|0.13746
08:06:18|0.13746
08:06:19|0.13746
08:06:20|0.1375
08:06:21|0.1375
08:06:22|0.1375
08:06:23|0.1375
08:06:24|0.1375
08:06:25|0.1375
08:06:27|0.13755
08:06:27|0.13766
08:06:29|0.1376
08:06:30|0.1376
08:06:31|0.13761
08:06:32|0.13761
08:06:34|0.13761
08:06:34|0.13746
08:06:36|0.13746
08:06:36|0.13747
08:06:37|0.1374
08:06:38|0.1374
08:06:39|0.1374
08:06:40|0.1374
08:06:41|0.1374
08:06:42|0.13746
08:06:43|0.13746
08:06:44|0.13746
08:06:45|0.13746
08:06:47|0.13746
08:06:47|0.13746
08:06:48|0.13748
08:06:49|0.13739
08:06:50|0.13739
08:06:51|0.13739
08:06:52|0.13733
08:06:53|0.13731
08:06:54|0.13731
08:06:55|0.13731
08:06:56|0.13731
08:06:57|0.13718
08:06:58|0.13718
08:06:59|0.13722
08:07:00|0.13722
08:07:01|0.13722
08:07:02|0.13722
08:07:03|0.13722
08:07:04|0.13722
08:07:05|0.13712
08:07:06|0.137
08:07:07|0.13681
08:07:08|0.13686
08:07:09|0.13686
08:07:10|0.13686
08:07:11|0.13686
08:07:12|0.13686
08:07:14|0.1367
08:07:14|0.1367
08:07:16|0.13698
08:07:16|0.137
08:07:18|0.137
08:07:18|0.137
08:07:19|0.1371
08:07:20|0.1371
08:07:22|0.1371
08:07:23|0.1371
08:07:23|0.137
08:07:25|0.137
08:07:26|0.137
08:07:27|0.137
08:07:28|0.137
08:07:28|0.137
08:07:29|0.137
08:07:31|0.13697
08:07:32|0.13697
08:07:33|0.13697
08:07:34|0.13697
08:07:35|0.13697
08:07:36|0.13697
08:07:37|0.13697
08:07:38|0.13697
08:07:40|0.13697
08:07:40|0.13697
08:07:41|0.13705
08:07:42|0.13708
08:07:43|0.13708
08:07:44|0.13708
08:07:45|0.13694
08:07:46|0.13703
08:07:48|0.13703
08:07:48|0.13703
08:07:49|0.13712
08:07:50|0.13712
08:07:52|0.13729
08:07:53|0.13729
08:07:54|0.13723
08:07:55|0.13723
08:07:56|0.13731
08:07:57|0.1372
08:07:58|0.1372
08:07:59|0.1372
08:08:00|0.13725
08:08:01|0.13723
08:08:02|0.13723
08:08:03|0.13723
08:08:04|0.13723
08:08:05|0.13713
08:08:06|0.13701
08:08:06|0.1371
08:08:08|0.1369
08:08:08|0.13681
08:08:10|0.13692
08:08:11|0.13692
08:08:12|0.13692
08:08:14|0.13692
08:08:14|0.13692
08:08:15|0.13692
08:08:16|0.13692
08:08:17|0.13692
08:08:18|0.13692
08:08:19|0.13688
08:08:20|0.13694
08:08:21|0.13694
08:08:22|0.13682
08:08:23|0.13682
08:08:24|0.13689
08:08:25|0.13689
08:08:26|0.13689
08:08:27|0.13689
08:08:28|0.13689
08:08:29|0.13688
08:08:31|0.13688
08:08:32|0.13688
08:08:33|0.1368
08:08:33|0.13684
08:08:35|0.13684
08:08:36|0.13691
08:08:37|0.13691
08:08:39|0.13689
08:08:39|0.13698
08:08:40|0.137
08:08:41|0.137
08:08:42|0.137
08:08:43|0.13698
08:08:44|0.13698
08:08:46|0.13698
08:08:47|0.13698
08:08:48|0.13706
08:08:48|0.13706
08:08:49|0.13706
08:08:50|0.13692
08:08:51|0.13692
08:08:52|0.13692
08:08:53|0.13692
08:08:55|0.13684
08:08:55|0.13703
08:08:57|0.13703
08:08:58|0.13695
08:08:59|0.13695
08:09:00|0.13695
08:09:01|0.13695
08:09:02|0.13695
08:09:03|0.13695
08:09:04|0.137
08:09:05|0.137
08:09:06|0.13694
08:09:06|0.13694
08:09:07|0.13694
08:09:08|0.13694
08:09:10|0.13694
08:09:10|0.13694
08:09:12|0.13698
08:09:13|0.13698
08:09:14|0.13683
08:09:15|0.13683
08:09:16|0.13683
08:09:16|0.13683
08:09:17|0.13683
08:09:19|0.13683
08:09:20|0.13683
08:09:20|0.13683
08:09:21|0.13683
08:09:23|0.13683
08:09:24|0.13683
08:09:25|0.13683
08:09:26|0.13697
08:09:27|0.13697
08:09:28|0.13697
08:09:28|0.13697
08:09:30|0.13697
08:09:31|0.1368
08:09:32|0.13692
08:09:34|0.13692
08:09:34|0.13692
08:09:35|0.13696
08:09:36|0.13696
08:09:38|0.13696
08:09:39|0.13696
08:09:40|0.13696
08:09:41|0.13684
08:09:42|0.13684
08:09:44|0.13684
08:09:44|0.13691
08:09:45|0.13691
08:09:46|0.13691
08:09:48|0.13691
08:09:48|0.13691
08:09:50|0.13691
08:09:51|0.13691
08:09:52|0.13691
08:09:53|0.13686
08:09:54|0.13686
08:09:55|0.13684
08:09:56|0.13684
08:09:57|0.13684
08:09:57|0.13684
08:09:59|0.13684
08:10:00|0.13684
08:10:01|0.13684
08:10:02|0.13669
08:10:02|0.13659
08:10:04|0.13659
08:10:04|0.13659
08:10:06|0.1365
08:10:07|0.13649
08:10:08|0.13649
08:10:09|0.13649
08:10:10|0.13649
08:10:10|0.1365
08:10:11|0.13632
08:10:12|0.13643
08:10:14|0.13643
08:10:15|0.13643
08:10:16|0.13643
08:10:17|0.13643
08:10:18|0.13643
08:10:18|0.13643
08:10:19|0.13643
08:10:20|0.13643
08:10:21|0.13643
08:10:23|0.13643
08:10:24|0.13643
08:10:25|0.13643
08:10:25|0.13643
08:10:27|0.13649
08:10:27|0.13649
08:10:29|0.13658
08:10:29|0.13658
08:10:30|0.13658
08:10:32|0.13658
08:10:33|0.13665
08:10:35|0.13654
08:10:36|0.13654
08:10:37|0.13658
08:10:38|0.13658
08:10:39|0.13658
08:10:40|0.13658
08:10:41|0.13658
08:10:42|0.13664
08:10:43|0.13673
08:10:44|0.13666
08:10:45|0.13666
08:10:46|0.13666
08:10:47|0.1367
08:10:48|0.1367
08:10:49|0.13666
08:10:50|0.13667
08:10:51|0.13667
08:10:53|0.13667
08:10:53|0.13667
08:10:55|0.1367
08:10:56|0.1367
08:10:56|0.1367
08:10:57|0.1367
08:10:59|0.1367
08:10:59|0.1367
08:11:00|0.1367
08:11:01|0.1367
08:11:02|0.13653
08:11:03|0.13653
08:11:04|0.13653
08:11:05|0.13664
08:11:06|0.13664
08:11:08|0.13664
08:11:09|0.13664
08:11:09|0.13664
08:11:10|0.13664
08:11:12|0.13651
08:11:13|0.13651
08:11:14|0.13651
08:11:15|0.13646
08:11:15|0.1364
08:11:16|0.1364
08:11:18|0.1364
08:11:19|0.1364
08:11:19|0.1363
08:11:21|0.13634
08:11:21|0.13634
08:11:23|0.13634
08:11:24|0.13639
08:11:24|0.13622
08:11:26|0.13615
08:11:26|0.13615
08:11:28|0.13618
08:11:29|0.13618
08:11:30|0.13618
08:11:31|0.13618
08:11:32|0.13618
08:11:33|0.13618
08:11:34|0.1362
08:11:35|0.1362
08:11:36|0.13621
08:11:38|0.13629
08:11:38|0.13629
08:11:40|0.13629
08:11:41|0.13629
08:11:42|0.13629
08:11:43|0.13629
08:11:43|0.13629
08:11:44|0.13629
08:11:46|0.13629
08:11:46|0.1363
08:11:48|0.1363
08:11:49|0.1363
08:11:50|0.13639
08:11:51|0.13639
08:11:52|0.13657
08:11:53|0.13644
08:11:54|0.13644
08:11:55|0.13644
08:11:56|0.13644
08:11:57|0.13644
08:11:58|0.13661
08:11:59|0.13639
08:12:00|0.13639
08:12:01|0.13639
08:12:02|0.13653
08:12:03|0.13652
08:12:04|0.13652
08:12:05|0.13652
08:12:06|0.13652
08:12:07|0.13651
08:12:08|0.13651
08:12:09|0.13651
08:12:10|0.13651
08:12:11|0.13651
08:12:12|0.13657
08:12:13|0.13664
08:12:14|0.13658
08:12:15|0.13658
08:12:16|0.13668
08:12:17|0.13658
08:12:19|0.13658
08:12:19|0.13651
08:12:20|0.13651
08:12:21|0.13651
08:12:22|0.13651
08:12:23|0.1365
08:12:24|0.1365
08:12:25|0.13648
08:12:26|0.13648
08:12:27|0.13648
08:12:28|0.13648
08:12:29|0.13648
08:12:30|0.13646
08:12:31|0.13638
08:12:32|0.13638
08:12:33|0.13635
08:12:35|0.13639
08:12:36|0.13639
08:12:37|0.13639
08:12:38|0.13631
08:12:39|0.13635
08:12:40|0.13638
08:12:41|0.13638
08:12:42|0.13639
08:12:43|0.13623
08:12:45|0.13629
08:12:45|0.13629
08:12:46|0.1363
08:12:47|0.13619
08:12:48|0.1363
08:12:49|0.1363
08:12:50|0.1363
08:12:51|0.13633
08:12:52|0.13633
08:12:53|0.13633
08:12:54|0.13633
08:12:55|0.13633
08:12:56|0.13633
08:12:58|0.13633
08:12:58|0.13638
08:12:59|0.13646
08:13:01|0.13633
08:13:01|0.13636
08:13:03|0.13633
08:13:04|0.13629
08:13:04|0.13629
08:13:06|0.13629
08:13:07|0.13629
08:13:08|0.13629
08:13:09|0.13618
08:13:10|0.13618
08:13:11|0.13617
08:13:12|0.13617
08:13:12|0.13617
08:13:14|0.13617
08:13:15|0.13604
08:13:16|0.13604
08:13:17|0.13604
08:13:18|0.13604
08:13:19|0.136
08:13:20|0.136
08:13:21|0.136
08:13:22|0.136
08:13:23|0.136
08:13:24|0.136
08:13:25|0.13604
08:13:26|0.13604
08:13:27|0.13603
08:13:28|0.13603
08:13:29|0.136
08:13:30|0.136
08:13:31|0.13604
08:13:32|0.13604
08:13:33|0.13601
08:13:34|0.13601
08:13:36|0.13601
08:13:37|0.136
08:13:37|0.136
08:13:39|0.13614
08:13:40|0.13614
08:13:42|0.13614
08:13:42|0.13614
08:13:43|0.13616
08:13:44|0.13616
08:13:45|0.13616
08:13:46|0.13616
08:13:48|0.13616
08:13:48|0.13612
08:13:50|0.13612
08:13:51|0.13612
08:13:52|0.13612
08:13:53|0.13607
08:13:53|0.13607
08:13:55|0.13607
08:13:56|0.13604
08:13:56|0.13604
08:13:57|0.13604
08:13:58|0.13604
08:14:00|0.13604
08:14:00|0.136
08:14:03|0.13603
08:14:04|0.13604
08:14:05|0.13604
08:14:06|0.13604
08:14:07|0.13611
08:14:07|0.13611
08:14:08|0.13611
08:14:09|0.13604
08:14:10|0.13608
08:14:11|0.13608
08:14:12|0.13611
08:14:13|0.13596
08:14:15|0.13596
08:14:15|0.13596
08:14:16|0.13596
08:14:17|0.13608
08:14:19|0.13608
08:14:19|0.13608
08:14:20|0.13608
08:14:22|0.13607
08:14:23|0.13607
08:14:24|0.13604
08:14:24|0.13604
08:14:25|0.136
08:14:27|0.13607
08:14:28|0.13607
08:14:29|0.13607
08:14:29|0.13607
08:14:30|0.136
08:14:32|0.136
08:14:32|0.136
08:14:34|0.136
08:14:34|0.13601
08:14:35|0.13601
08:14:37|0.13589
08:14:38|0.13588
08:14:39|0.13592
08:14:40|0.13592
08:14:42|0.13593
08:14:42|0.13593
08:14:43|0.13587
08:14:45|0.13587
08:14:46|0.13587
08:14:47|0.13587
08:14:48|0.13594
08:14:48|0.13594
08:14:50|0.13594
08:14:51|0.13594
08:14:52|0.13587
08:14:53|0.13591
08:14:54|0.13591
08:14:56|0.136
08:14:56|0.136
08:14:57|0.136
08:14:58|0.136
08:14:59|0.136
08:15:00|0.13614
08:15:01|0.13604
08:15:02|0.13613
08:15:03|0.13591
08:15:05|0.13604
08:15:05|0.13604
08:15:06|0.136
08:15:07|0.13607
08:15:08|0.13596
08:15:09|0.13601
08:15:10|0.13601
08:15:11|0.13601
08:15:13|0.13601
08:15:13|0.1362
08:15:14|0.13626
08:15:15|0.13627
08:15:16|0.13627
08:15:17|0.13627
08:15:18|0.13622
08:15:19|0.13622
08:15:20|0.13618
08:15:21|0.13622
08:15:22|0.13618
08:15:23|0.13605
08:15:24|0.13605
08:15:25|0.13605
08:15:26|0.13593
08:15:27|0.13593
08:15:28|0.13593
08:15:29|0.13593
08:15:30|0.13593
08:15:31|0.13588
08:15:32|0.13595
08:15:33|0.13595
08:15:34|0.13595
08:15:35|0.13589
08:15:36|0.13589
08:15:38|0.13599
08:15:39|0.13599
08:15:41|0.136
08:15:41|0.13603
08:15:42|0.13605
08:15:44|0.13605
08:15:45|0.13607
08:15:46|0.13622
08:15:47|0.13623
08:15:48|0.13623
08:15:49|0.13623
08:15:49|0.13628
08:15:50|0.13628
08:15:51|0.13623
08:15:53|0.1363
08:15:54|0.1363
08:15:55|0.1363
08:15:56|0.13605
08:15:57|0.13613
08:15:58|0.13613
08:15:59|0.13614
08:16:00|0.13614
08:16:01|0.13614
08:16:02|0.13588
08:16:03|0.13588
08:16:04|0.13595
08:16:05|0.136
08:16:06|0.13588
08:16:07|0.13588
08:16:09|0.13588
08:16:10|0.13588
08:16:10|0.13596
08:16:11|0.13596
08:16:12|0.13601
08:16:14|0.13597
08:16:15|0.13597
08:16:16|0.13597
08:16:17|0.13597
08:16:17|0.13595
08:16:19|0.13595
08:16:20|0.13609
08:16:20|0.13595
08:16:22|0.13595
08:16:23|0.13595
08:16:24|0.13595
08:16:25|0.13596
08:16:26|0.13596
08:16:27|0.13596
08:16:28|0.13596
08:16:28|0.13596
08:16:30|0.13596
08:16:31|0.13596
08:16:31|0.13595
08:16:32|0.1359
08:16:34|0.136
08:16:35|0.136
08:16:36|0.13592
08:16:36|0.13592
08:16:38|0.13592
08:16:39|0.13589
08:16:41|0.13586
08:16:41|0.13586
08:16:43|0.13586
08:16:44|0.13586
08:16:45|0.13593
08:16:46|0.13597
08:16:47|0.13597
08:16:48|0.13587
08:16:49|0.1359
08:16:50|0.1359
08:16:51|0.1358
08:16:52|0.1358
08:16:53|0.1358
08:16:54|0.13589
08:16:55|0.13589
08:16:57|0.13589
08:16:57|0.13589
08:16:58|0.13589
08:16:59|0.13577
08:17:00|0.13577
08:17:01|0.13575
08:17:02|0.13556
08:17:03|0.13562
08:17:04|0.13562
08:17:05|0.13556
08:17:06|0.13556
08:17:07|0.13556
08:17:08|0.13551
08:17:09|0.13551
08:17:10|0.13551
08:17:11|0.13563
08:17:12|0.13575
08:17:13|0.1358
08:17:14|0.13577
08:17:15|0.13577
08:17:16|0.13591
08:17:17|0.1358
08:17:18|0.13592
08:17:19|0.13592
08:17:20|0.13592
08:17:21|0.13589
08:17:22|0.13583
08:17:23|0.13588
08:17:24|0.13577
08:17:25|0.13577
08:17:26|0.13577
08:17:27|0.13588
08:17:28|0.13581
08:17:30|0.13591
08:17:30|0.13591
08:17:31|0.13575
08:17:32|0.13578
08:17:34|0.13583
08:17:35|0.13583
08:17:35|0.13582
08:17:36|0.13582
08:17:37|0.13564
08:17:38|0.13575
08:17:40|0.13573
08:17:42|0.13568
08:17:42|0.13568
08:17:44|0.13571
08:17:44|0.13571
08:17:46|0.13571
08:17:46|0.13571
08:17:48|0.13563
08:17:49|0.13567
08:17:49|0.13567
08:17:51|0.13572
08:17:52|0.13572
08:17:52|0.13572
08:17:53|0.13581
08:17:54|0.13575
08:17:56|0.13586
08:17:57|0.13577
08:17:58|0.13577
08:17:59|0.13577
08:18:00|0.13577
08:18:01|0.1357
08:18:02|0.1357
08:18:03|0.1357
08:18:05|0.13577
08:18:05|0.13576
08:18:06|0.13574
08:18:07|0.13562
08:18:08|0.13571
08:18:09|0.13561
08:18:10|0.13562
08:18:11|0.13557
08:18:12|0.13557
08:18:13|0.13551
08:18:14|0.13555
08:18:15|0.13555
08:18:16|0.13555
08:18:17|0.13572
08:18:18|0.13543
08:18:19|0.13543
08:18:20|0.13559
08:18:21|0.13559
08:18:22|0.13559
08:18:23|0.13546
08:18:24|0.13541
08:18:25|0.13552
08:18:26|0.13563
08:18:27|0.13563
08:18:28|0.1356
08:18:29|0.13546
08:18:30|0.13546
08:18:32|0.13546
08:18:32|0.13546
08:18:33|0.13546
08:18:34|0.13546
08:18:35|0.13546
08:18:36|0.1355
08:18:38|0.13566
08:18:38|0.13566
08:18:39|0.13569
08:18:41|0.13548
08:18:42|0.13548
08:18:43|0.13547
08:18:44|0.13547
08:18:45|0.13547
08:18:46|0.13547
08:18:48|0.13547
08:18:49|0.13547
08:18:50|0.13547
08:18:51|0.1355
08:18:52|0.1355
08:18:53|0.1355
08:18:53|0.1355
08:18:55|0.13551
08:18:56|0.13559
08:18:57|0.13559
08:18:57|0.13564
08:18:58|0.13564
08:19:00|0.13564
08:19:01|0.13564
08:19:02|0.13578
08:19:02|0.13578
08:19:03|0.13578
08:19:05|0.13578
08:19:06|0.13578
08:19:07|0.13578
08:19:07|0.13568
08:19:08|0.13562
08:19:10|0.13568
08:19:11|0.13568
08:19:12|0.13568
08:19:13|0.13558
08:19:13|0.13551
08:19:15|0.13551
08:19:15|0.13551
08:19:16|0.13551
08:19:18|0.13553
08:19:19|0.13568
08:19:19|0.13567
08:19:21|0.13567
08:19:22|0.13568
08:19:23|0.13569
08:19:23|0.13569
08:19:24|0.13569
08:19:26|0.13569
08:19:26|0.13569
08:19:28|0.13569
08:19:29|0.13569
08:19:30|0.13569
08:19:31|0.1358
08:19:32|0.13579
08:19:33|0.13579
08:19:34|0.13587
08:19:35|0.13587
08:19:36|0.13587
08:19:37|0.13587
08:19:38|0.13587
08:19:39|0.13587
08:19:40|0.13592
08:19:40|0.13593
08:19:42|0.13594
08:19:44|0.13594
08:19:45|0.13593
08:19:45|0.13592
08:19:46|0.136
08:19:48|0.13599
08:19:48|0.13599
08:19:49|0.13589
08:19:50|0.13589
08:19:52|0.13589
08:19:53|0.13575
08:19:54|0.13575
08:19:55|0.13566
08:19:56|0.13566
08:19:57|0.13583
08:19:58|0.13569
08:19:59|0.1357
08:20:01|0.13582
08:20:01|0.13582
08:20:02|0.13577
08:20:03|0.13577
08:20:04|0.13579
08:20:06|0.13579
08:20:07|0.1359
08:20:07|0.13586
08:20:08|0.13579
08:20:09|0.13579
08:20:10|0.13579
08:20:12|0.13579
08:20:12|0.13582
08:20:13|0.13582
08:20:14|0.13582
08:20:15|0.13582
08:20:16|0.13582
08:20:17|0.13582
08:20:18|0.13582
08:20:19|0.13582
08:20:20|0.13582
08:20:21|0.13582
08:20:22|0.13582
08:20:23|0.13582
08:20:24|0.13582
08:20:25|0.13582
08:20:26|0.136
08:20:27|0.136
08:20:28|0.136
08:20:29|0.136
08:20:30|0.136
08:20:31|0.136
08:20:32|0.136
08:20:33|0.13593
08:20:34|0.13593
08:20:35|0.13589
08:20:36|0.13584
08:20:37|0.1358
08:20:38|0.13584
08:20:39|0.13584
08:20:40|0.13584
08:20:41|0.13584
08:20:43|0.13582
08:20:44|0.13582
08:20:46|0.13582
08:20:46|0.13582
08:20:48|0.13579
08:20:49|0.1358
08:20:49|0.1358
08:20:51|0.1358
08:20:51|0.13584
08:20:53|0.13584
08:20:53|0.13588
08:20:54|0.13588
08:20:55|0.13588
08:20:57|0.13587
08:20:58|0.13587
08:20:58|0.13587
08:21:00|0.1358
08:21:01|0.1358
08:21:02|0.1358
08:21:02|0.1358
08:21:03|0.13572
08:21:04|0.13572
08:21:06|0.13572
08:21:06|0.13572
08:21:07|0.13572
08:21:09|0.13572
08:21:10|0.13572
08:21:11|0.13572
08:21:12|0.13569
08:21:13|0.13569
08:21:14|0.13569
08:21:15|0.13566
08:21:15|0.13561
08:21:17|0.1356
08:21:18|0.1356
08:21:18|0.1356
08:21:20|0.1356
08:21:20|0.1356
08:21:22|0.13554
08:21:23|0.13564
08:21:24|0.13572
08:21:25|0.13572
08:21:25|0.13572
08:21:27|0.13588
08:21:27|0.13588
08:21:28|0.13588
08:21:29|0.13588
08:21:31|0.13588
08:21:31|0.13588
08:21:32|0.13588
08:21:34|0.13599
08:21:35|0.13585
08:21:36|0.13585
08:21:36|0.13588
08:21:37|0.13588
08:21:39|0.13588
08:21:39|0.13588
08:21:41|0.13588
08:21:42|0.1359
08:21:42|0.1359
08:21:44|0.13591
08:21:46|0.13599
08:21:46|0.13599
08:21:47|0.13599
08:21:48|0.13592
08:21:49|0.13599
08:21:50|0.13599
08:21:52|0.136
08:21:53|0.136
08:21:54|0.136
08:21:54|0.13594
08:21:55|0.136
08:21:57|0.136
08:21:57|0.136
08:21:58|0.13599
08:22:00|0.13599
08:22:00|0.13599
08:22:02|0.13599
08:22:03|0.13599
08:22:04|0.13603
08:22:05|0.13608
08:22:05|0.13619
08:22:07|0.13619
08:22:09|0.13614
08:22:09|0.13612
08:22:10|0.13612
08:22:11|0.1362
08:22:12|0.1362
08:22:14|0.13604
08:22:15|0.13597
08:22:16|0.13597
08:22:16|0.13597
08:22:17|0.13596
08:22:19|0.13596
08:22:20|0.13596
08:22:20|0.13596
08:22:22|0.13596
08:22:22|0.13596
08:22:23|0.13596
08:22:25|0.13596
08:22:25|0.13596
08:22:26|0.13608
08:22:27|0.13608
08:22:29|0.13608
08:22:29|0.13608
08:22:31|0.13608
08:22:31|0.13608
08:22:33|0.13599
08:22:33|0.136
08:22:35|0.136
08:22:36|0.136
08:22:36|0.136
08:22:37|0.136
08:22:39|0.136
08:22:39|0.13602
08:22:41|0.13606
08:22:42|0.13607
08:22:42|0.13607
08:22:44|0.13607
08:22:45|0.13607
08:22:47|0.13614
08:22:48|0.13616
08:22:49|0.1363
08:22:50|0.13628
08:22:51|0.13622
08:22:52|0.13622
08:22:53|0.13622
08:22:54|0.13637
08:22:55|0.13637
08:22:56|0.13637
08:22:57|0.13637
08:22:58|0.13637
08:22:59|0.13622
08:23:00|0.13628
08:23:01|0.13649
08:23:02|0.13649
08:23:03|0.13636
08:23:04|0.13636
08:23:06|0.13637
08:23:06|0.13637
08:23:08|0.13627
08:23:09|0.13627
08:23:09|0.13627
08:23:11|0.13627
08:23:11|0.13627
08:23:12|0.13625
08:23:13|0.13606
08:23:14|0.13617
08:23:15|0.13617
08:23:16|0.13617
08:23:17|0.13617
08:23:19|0.13613
08:23:19|0.13621
08:23:21|0.136
08:23:21|0.136
08:23:22|0.136
08:23:24|0.13599
08:23:25|0.13599
08:23:26|0.13599
08:23:27|0.13599
08:23:28|0.13599
08:23:28|0.13599
08:23:30|0.13588
08:23:31|0.13588
08:23:31|0.13588
08:23:32|0.13598
08:23:34|0.13598
08:23:34|0.13598
08:23:35|0.13598
08:23:37|0.13598
08:23:37|0.13598
08:23:39|0.13598
08:23:40|0.13598
08:23:41|0.13598
08:23:42|0.13593
08:23:42|0.13593
08:23:44|0.13597
08:23:44|0.13586
08:23:46|0.13586
08:23:47|0.13586
08:23:49|0.13586
08:23:49|0.13586
08:23:51|0.13595
08:23:52|0.13595
08:23:53|0.13595
08:23:54|0.13597
08:23:55|0.1359
08:23:56|0.1359
08:23:57|0.13587
08:23:58|0.13597
08:23:59|0.13597
08:24:00|0.13597
08:24:01|0.13597
08:24:02|0.1362
08:24:02|0.1362
08:24:04|0.1362
08:24:05|0.13613
08:24:06|0.13613
08:24:07|0.13621
08:24:08|0.13606
08:24:09|0.13606
08:24:10|0.13606
08:24:11|0.13606
08:24:12|0.13606
08:24:13|0.13613
08:24:15|0.13608
08:24:15|0.1362
08:24:16|0.1362
08:24:17|0.13613
08:24:18|0.13613
08:24:19|0.13613
08:24:20|0.13618
08:24:21|0.13618
08:24:22|0.13618
08:24:23|0.13627
08:24:24|0.1363
08:24:25|0.1363
08:24:26|0.13627
08:24:27|0.13627
08:24:28|0.13625
08:24:29|0.13635
08:24:30|0.13635
08:24:31|0.13635
08:24:32|0.13635
08:24:33|0.13636
08:24:34|0.13636
08:24:35|0.13636
08:24:36|0.13636
08:24:37|0.13636
08:24:38|0.13636
08:24:39|0.13636
08:24:40|0.13636
08:24:41|0.13636
08:24:42|0.1364
08:24:43|0.13649
08:24:44|0.13649
08:24:45|0.13645
08:24:47|0.13645
08:24:48|0.13651
08:24:49|0.13651
08:24:50|0.13651
08:24:51|0.13651
08:24:52|0.13651
08:24:53|0.13651
08:24:54|0.13651
08:24:55|0.13651
08:24:56|0.13651
08:24:57|0.13651
08:24:58|0.13651
08:24:59|0.13651
08:25:00|0.13651
08:25:01|0.13655
08:25:02|0.13655
08:25:03|0.13659
08:25:04|0.13659
08:25:05|0.13659
08:25:06|0.13654
08:25:07|0.13674
08:25:08|0.13674
08:25:09|0.13667
08:25:10|0.13667
08:25:11|0.13667
08:25:12|0.13667
08:25:13|0.13667
08:25:14|0.13667
08:25:15|0.13675
08:25:16|0.13675
08:25:17|0.13668
08:25:18|0.13671
08:25:19|0.13671
08:25:20|0.1367
08:25:21|0.13681
08:25:22|0.13684
08:25:23|0.13684
08:25:24|0.13685
08:25:25|0.13685
08:25:26|0.1369
08:25:27|0.13692
08:25:28|0.13682
08:25:29|0.13682
08:25:30|0.13681
08:25:31|0.13681
08:25:32|0.13681
08:25:33|0.1367
08:25:34|0.1368
08:25:35|0.13666
08:25:36|0.13666
08:25:37|0.13666
08:25:38|0.13666
08:25:39|0.13665
08:25:40|0.13665
08:25:41|0.13665
08:25:42|0.13679
08:25:43|0.13679
08:25:44|0.13679
08:25:45|0.13679
08:25:46|0.13676
08:25:47|0.13674
08:25:49|0.13674
08:25:49|0.13674
08:25:50|0.1368
08:25:51|0.13677
08:25:53|0.13677
08:25:54|0.13677
08:25:55|0.13692
08:25:56|0.1368
08:25:57|0.13692
08:25:58|0.13692
08:25:59|0.13696
08:26:00|0.13689
08:26:01|0.13689
08:26:02|0.1369
08:26:03|0.13698
08:26:04|0.13688
08:26:05|0.13688
08:26:06|0.1368
08:26:07|0.13677
08:26:08|0.13677
08:26:09|0.13674
08:26:10|0.13685
08:26:11|0.13685
08:26:12|0.13685
08:26:13|0.13692
08:26:14|0.13692
08:26:15|0.13692
08:26:16|0.13692
08:26:17|0.13692
08:26:18|0.13695
08:26:19|0.13695
08:26:20|0.13691
08:26:21|0.13691
08:26:22|0.13691
08:26:23|0.13691
08:26:24|0.13685
08:26:25|0.13685
08:26:26|0.13685
08:26:27|0.13685
08:26:29|0.13685
08:26:29|0.13679
08:26:30|0.13679
08:26:31|0.13679
08:26:32|0.1368
08:26:33|0.1368
08:26:34|0.1368
08:26:35|0.13679
08:26:36|0.13679
08:26:37|0.13679
08:26:38|0.13679
08:26:39|0.13679
08:26:40|0.13679
08:26:41|0.13679
08:26:42|0.13686
08:26:43|0.13683
08:26:44|0.13683
08:26:45|0.13683
08:26:46|0.13683
08:26:47|0.13683
08:26:49|0.1368
08:26:50|0.13674
08:26:52|0.13666
08:26:52|0.13666
08:26:53|0.13661
08:26:54|0.13661
08:26:55|0.13671
08:26:56|0.13671
08:26:57|0.13671
08:26:58|0.13674
08:26:59|0.13674
08:27:00|0.13682
08:27:01|0.13682
08:27:02|0.13687
08:27:03|0.1369
08:27:05|0.13688
08:27:06|0.13688
08:27:07|0.13679
08:27:07|0.13679
08:27:09|0.13679
08:27:10|0.13679
08:27:11|0.13679
08:27:12|0.13679
08:27:12|0.13674
08:27:14|0.13674
08:27:15|0.13674
08:27:16|0.13667
08:27:17|0.13667
08:27:18|0.1366
08:27:19|0.1366
08:27:20|0.13655
08:27:21|0.13655
08:27:21|0.13657
08:27:23|0.13659
08:27:23|0.13645
08:27:24|0.13645
08:27:26|0.13645
08:27:27|0.13645
08:27:28|0.1365
08:27:28|0.1365
08:27:30|0.1365
08:27:31|0.13662
08:27:32|0.13662
08:27:33|0.13662
08:27:34|0.13662
08:27:35|0.13661
08:27:36|0.13661
08:27:37|0.13661
08:27:38|0.13661
08:27:39|0.13652
08:27:40|0.13652
08:27:41|0.13652
08:27:42|0.13652
08:27:43|0.13652
08:27:44|0.13652
08:27:45|0.13641
08:27:46|0.13641
08:27:47|0.13641
08:27:48|0.13649
08:27:49|0.13649
08:27:51|0.13649
08:27:51|0.13649
08:27:52|0.13644
08:27:53|0.13652
08:27:55|0.13655
08:27:55|0.13655
08:27:56|0.13655
08:27:58|0.13655
08:27:59|0.1366
08:28:00|0.13659
08:28:01|0.13659
08:28:02|0.13659
08:28:03|0.1365
08:28:04|0.1365
08:28:05|0.1365
08:28:07|0.1365
08:28:07|0.1365
08:28:08|0.1365
08:28:09|0.1365
08:28:10|0.1364
08:28:11|0.1364
08:28:12|0.1364
08:28:13|0.13638
08:28:14|0.13638
08:28:15|0.13649
08:28:16|0.13649
08:28:17|0.13649
08:28:18|0.13649
08:28:19|0.13641
08:28:20|0.13641
08:28:21|0.13641
08:28:22|0.13641
08:28:23|0.13641
08:28:24|0.13632
08:28:25|0.13632
08:28:26|0.13632
08:28:27|0.13636
08:28:28|0.13636
08:28:29|0.13636
08:28:30|0.13624
08:28:31|0.13624
08:28:32|0.13624
08:28:33|0.13631
08:28:34|0.13631
08:28:35|0.13631
08:28:36|0.13631
08:28:37|0.13622
08:28:38|0.13615
08:28:39|0.13615
08:28:40|0.13609
08:28:41|0.13609
08:28:42|0.13609
08:28:43|0.13603
08:28:44|0.13603
08:28:45|0.13609
08:28:46|0.13609
08:28:47|0.13609
08:28:48|0.13609
08:28:49|0.13611
08:28:51|0.13611
08:28:52|0.13611
08:28:53|0.13615
08:28:54|0.13615
08:28:55|0.13622
08:28:56|0.13622
08:28:57|0.13622
08:28:58|0.13635
08:28:59|0.13635
08:29:00|0.13642
08:29:01|0.13642
08:29:02|0.13639
08:29:03|0.13633
08:29:04|0.13633
08:29:05|0.13633
08:29:06|0.13624
08:29:07|0.13624
08:29:08|0.13614
08:29:09|0.13614
08:29:10|0.13614
08:29:11|0.13623
08:29:12|0.13623
08:29:13|0.13623
08:29:14|0.13624
08:29:15|0.13624
08:29:16|0.13624
08:29:17|0.13624
08:29:18|0.13624
08:29:19|0.13624
08:29:20|0.13624
08:29:21|0.13624
08:29:22|0.13624
08:29:23|0.13624
08:29:24|0.13624
08:29:25|0.13623
08:29:26|0.13621
08:29:27|0.13621
08:29:28|0.13621
08:29:29|0.13623
08:29:30|0.13621
08:29:31|0.13621
08:29:32|0.13621
08:29:33|0.13617
08:29:34|0.13617
08:29:35|0.13617
08:29:36|0.13615
08:29:37|0.13615
08:29:38|0.13617
08:29:39|0.13617
08:29:40|0.13617
08:29:41|0.13617
08:29:42|0.13617
08:29:43|0.13617
08:29:44|0.13617
08:29:45|0.13617
08:29:46|0.13611
08:29:47|0.13614
08:29:48|0.13614
08:29:49|0.13614
08:29:50|0.13614
08:29:51|0.13614
08:29:52|0.13614
08:29:53|0.13614
08:29:54|0.13605
08:29:55|0.13605
08:29:56|0.13618
08:29:58|0.13618
08:29:58|0.13618
08:29:59|0.13618
08:30:00|0.13623
08:30:02|0.13631
08:30:03|0.13631
08:30:04|0.13628
08:30:04|0.13628
08:30:06|0.13628
08:30:07|0.13628
08:30:07|0.13628
08:30:08|0.13628
08:30:09|0.13628
08:30:11|0.13631
08:30:12|0.13631
08:30:13|0.13631
08:30:14|0.13631
08:30:15|0.13628
08:30:16|0.13628
08:30:17|0.13632
08:30:18|0.13632
08:30:19|0.13626
08:30:20|0.13623
08:30:21|0.13623
08:30:22|0.13633
08:30:23|0.13623
08:30:24|0.13623
08:30:25|0.13623
08:30:26|0.1363
08:30:27|0.13637
08:30:28|0.13599
08:30:29|0.13573
08:30:30|0.13573
08:30:31|0.13564
08:30:32|0.13567
08:30:33|0.13573
08:30:34|0.13572
08:30:35|0.13572
08:30:36|0.13572
08:30:37|0.13559
08:30:38|0.13567
08:30:39|0.13567
08:30:40|0.13567
08:30:41|0.13567
08:30:42|0.13559
08:30:43|0.1356
08:30:44|0.13563
08:30:45|0.13563
08:30:46|0.13606
08:30:47|0.1361
08:30:48|0.13608
08:30:49|0.13608
08:30:50|0.13608
08:30:51|0.13622
08:30:53|0.1361
08:30:53|0.13619
08:30:54|0.1362
08:30:56|0.13623
08:30:57|0.1362
08:30:58|0.13641
08:30:59|0.13673
08:30:59|0.13676
08:31:01|0.13679
08:31:02|0.13684
08:31:03|0.13689
08:31:04|0.13689
08:31:05|0.13689
08:31:06|0.13685
08:31:07|0.13688
08:31:08|0.137
08:31:09|0.137
08:31:10|0.13702
08:31:11|0.13717
08:31:12|0.13657
08:31:13|0.1365
08:31:14|0.13644
08:31:15|0.1365
08:31:16|0.13638
08:31:17|0.13638
08:31:18|0.13639
08:31:19|0.13643
08:31:20|0.13643
08:31:21|0.13643
08:31:22|0.13645
08:31:23|0.13634
08:31:24|0.13635
08:31:25|0.13635
08:31:26|0.13634
08:31:27|0.13634
08:31:28|0.13634
08:31:29|0.13645
08:31:30|0.13645
08:31:31|0.13645
08:31:32|0.13645
08:31:33|0.13645
08:31:34|0.13645
08:31:35|0.13635
08:31:36|0.13627
08:31:37|0.13627
08:31:38|0.13641
08:31:39|0.13641
08:31:40|0.13641
08:31:41|0.13641
08:31:42|0.13641
08:31:43|0.1364
08:31:44|0.1364
08:31:45|0.13638
08:31:46|0.13628
08:31:47|0.13613
08:31:48|0.13621
08:31:49|0.13621
08:31:50|0.1361
08:31:51|0.13615
08:31:52|0.13615
08:31:53|0.13598
08:31:55|0.13596
08:31:56|0.13589
08:31:57|0.13589
08:31:58|0.13593
08:31:59|0.13591
08:32:00|0.13591
08:32:01|0.13591
08:32:02|0.13593
08:32:03|0.1357
08:32:05|0.13553
08:32:05|0.13565
08:32:06|0.13565
08:32:07|0.13569
08:32:08|0.13569
08:32:09|0.13556
08:32:10|0.13556
08:32:11|0.13556
08:32:12|0.13556
08:32:13|0.13575
08:32:14|0.13575
08:32:15|0.13557
08:32:16|0.13557
08:32:17|0.13579
08:32:18|0.13579
08:32:19|0.13577
08:32:20|0.13577
08:32:21|0.13577
08:32:22|0.13577
08:32:23|0.13577
08:32:24|0.13577
08:32:25|0.13586
08:32:26|0.13586
08:32:27|0.13586
08:32:28|0.13599
08:32:29|0.13588
08:32:30|0.13602
08:32:31|0.13602
08:32:32|0.13602
08:32:33|0.13602
08:32:34|0.13602
08:32:35|0.13602
08:32:36|0.13602
08:32:37|0.13602
08:32:38|0.13602
08:32:39|0.13602
08:32:40|0.13602
08:32:41|0.13602
08:32:42|0.13602
08:32:43|0.13602
08:32:45|0.13602
08:32:45|0.13602
08:32:46|0.13602
08:32:48|0.13596
08:32:48|0.13596
08:32:49|0.13596
08:32:50|0.13596
08:32:51|0.13586
08:32:52|0.13584
08:32:54|0.13588
08:32:54|0.13585
08:32:56|0.13585
08:32:57|0.13585
08:32:58|0.13591
08:32:59|0.13591
08:33:00|0.13591
08:33:01|0.13591
08:33:02|0.13591
08:33:03|0.13575
08:33:04|0.13575
08:33:05|0.13575
08:33:06|0.13575
08:33:08|0.13587
08:33:08|0.13587
08:33:09|0.13572
08:33:11|0.13572
08:33:12|0.13572
08:33:12|0.13572
08:33:13|0.13572
08:33:14|0.13572
08:33:15|0.13573
08:33:17|0.13573
08:33:17|0.13578
08:33:19|0.1357
08:33:19|0.13586
08:33:21|0.13586
08:33:21|0.13586
08:33:22|0.13577
08:33:24|0.13577
08:33:25|0.13579
08:33:26|0.13579
08:33:27|0.13585
08:33:28|0.13585
08:33:29|0.13585
08:33:30|0.13585
08:33:31|0.13588
08:33:32|0.13597
08:33:33|0.13597
08:33:34|0.13597
08:33:35|0.13597
08:33:36|0.13599
08:33:37|0.13599
08:33:38|0.13599
08:33:39|0.1361
08:33:40|0.1361
08:33:41|0.1361
08:33:42|0.13598
08:33:43|0.13608
08:33:44|0.13608
08:33:45|0.13608
08:33:46|0.13608
08:33:47|0.13608
08:33:48|0.13608
08:33:49|0.13608
08:33:50|0.13595
08:33:51|0.13595
08:33:52|0.13595
08:33:53|0.13592
08:33:54|0.13592
08:33:55|0.13595
08:33:57|0.13586
08:33:58|0.13586
08:33:59|0.13586
08:33:59|0.13586
08:34:01|0.13586
08:34:02|0.13586
08:34:02|0.13586
08:34:04|0.13577
08:34:05|0.13577
08:34:05|0.13577
08:34:06|0.1358
08:34:07|0.1358
08:34:09|0.13571
08:34:09|0.13571
08:34:11|0.13571
08:34:11|0.13571
08:34:12|0.13571
08:34:13|0.13571
08:34:14|0.13571
08:34:15|0.13571
08:34:17|0.13571
08:34:17|0.13571
08:34:19|0.13573
08:34:19|0.13582
08:34:20|0.1358
08:34:21|0.1358
08:34:22|0.1358
08:34:24|0.1358
08:34:24|0.13577
08:34:25|0.13577
08:34:26|0.13577
08:34:27|0.13577
08:34:29|0.13577
08:34:30|0.13577
08:34:31|0.13577
08:34:32|0.13571
08:34:32|0.13571
08:34:34|0.13571
08:34:35|0.13571
08:34:36|0.13571
08:34:37|0.13571
08:34:38|0.13571
08:34:39|0.13571
08:34:39|0.13571
08:34:41|0.13571
08:34:42|0.13572
08:34:43|0.13572
08:34:43|0.13572
08:34:44|0.13572
08:34:46|0.13572
08:34:46|0.13572
08:34:48|0.13573
08:34:49|0.13573
08:34:49|0.13573
08:34:50|0.13573
08:34:52|0.13572
08:34:53|0.13572
08:34:54|0.13572
08:34:54|0.13572
08:34:55|0.13572
08:34:57|0.13572
08:34:58|0.13572
08:35:00|0.1358
08:35:01|0.1358
08:35:01|0.1358
08:35:02|0.13579
08:35:04|0.13579
08:35:04|0.13579
08:35:06|0.13571
08:35:06|0.13571
08:35:07|0.13575
08:35:08|0.13579
08:35:10|0.13589
08:35:10|0.13591
08:35:11|0.13591
08:35:12|0.13591
08:35:13|0.13608
08:35:14|0.13603
08:35:15|0.13598
08:35:17|0.13598
08:35:18|0.13598
08:35:18|0.13594
08:35:20|0.13593
08:35:20|0.13593
08:35:21|0.13593
08:35:23|0.13593
08:35:24|0.13593
08:35:24|0.13593
08:35:26|0.13593
08:35:26|0.13593
08:35:27|0.13592
08:35:29|0.13593
08:35:29|0.13593
08:35:30|0.13593
08:35:31|0.13593
08:35:32|0.13593
08:35:33|0.13593
08:35:34|0.13593
08:35:35|0.13593
08:35:36|0.1358
08:35:37|0.13573
08:35:38|0.1357
08:35:40|0.1357
08:35:40|0.1357
08:35:41|0.1357
08:35:42|0.13576
08:35:43|0.13576
08:35:45|0.13564
08:35:45|0.13564
08:35:46|0.13561
08:35:47|0.13553
08:35:48|0.13553
08:35:49|0.1356
08:35:50|0.1356
08:35:51|0.1356
08:35:52|0.13563
08:35:53|0.13562
08:35:54|0.13562
08:35:55|0.13562
08:35:57|0.13562
08:35:58|0.13562
08:35:59|0.13562
08:36:00|0.13562
08:36:01|0.13562
08:36:02|0.13562
08:36:03|0.13575
08:36:04|0.13579
08:36:05|0.13573
08:36:06|0.13556
08:36:07|0.13593
08:36:08|0.13578
08:36:09|0.13578
08:36:10|0.13578
08:36:11|0.13562
08:36:12|0.13562
08:36:13|0.13562
08:36:14|0.13562
08:36:15|0.13562
08:36:16|0.13562
08:36:17|0.13562
08:36:19|0.13559
08:36:19|0.13559
08:36:21|0.13559
08:36:21|0.13573
08:36:23|0.13551
08:36:23|0.13551
08:36:24|0.13551
08:36:26|0.13551
08:36:27|0.13551
08:36:27|0.13551
08:36:29|0.13551
08:36:29|0.13551
08:36:30|0.1355
08:36:31|0.1355
08:36:33|0.1355
08:36:33|0.1355
08:36:35|0.1355
08:36:35|0.1355
08:36:36|0.1355
08:36:38|0.1355
08:36:38|0.1355
08:36:40|0.1355
08:36:40|0.1357
08:36:41|0.13552
08:36:42|0.13552
08:36:43|0.13552
08:36:44|0.13552
08:36:45|0.13552
08:36:46|0.13565
08:36:48|0.13565
08:36:48|0.13565
08:36:49|0.13559
08:36:51|0.1355
08:36:51|0.1355
08:36:52|0.1355
08:36:53|0.13556
08:36:54|0.13556
08:36:55|0.13556
08:36:56|0.13549
08:36:58|0.1357
08:36:59|0.13569
08:37:00|0.13563
08:37:01|0.13563
08:37:03|0.13573
08:37:03|0.13573
08:37:04|0.13563
08:37:05|0.13563
08:37:06|0.13561
08:37:07|0.13561
08:37:08|0.13571
08:37:09|0.13571
08:37:10|0.13571
08:37:11|0.13572
08:37:12|0.13572
08:37:13|0.13559
08:37:14|0.13562
08:37:15|0.13557
08:37:16|0.13557
08:37:17|0.13557
08:37:18|0.13557
08:37:19|0.13557
08:37:20|0.13571
08:37:21|0.13586
08:37:22|0.13586
08:37:23|0.13586
08:37:24|0.13586
08:37:25|0.13586
08:37:26|0.13586
08:37:27|0.13604
08:37:28|0.13605
08:37:29|0.13593
08:37:30|0.13583
08:37:31|0.13603
08:37:32|0.13603
08:37:33|0.13603
08:37:34|0.13583
08:37:35|0.13583
08:37:36|0.13568
08:37:37|0.13579
08:37:38|0.13579
08:37:39|0.13581
08:37:40|0.13581
08:37:41|0.1358
08:37:42|0.1358
08:37:43|0.13583
08:37:44|0.13583
08:37:45|0.13583
08:37:46|0.13583
08:37:47|0.13583
08:37:48|0.13573
08:37:49|0.13573
08:37:50|0.13573
08:37:51|0.13573
08:37:52|0.13564
08:37:53|0.13564
08:37:54|0.13564
08:37:55|0.13566
08:37:56|0.13566
08:37:57|0.13563
08:37:58|0.13563
08:38:00|0.13563
08:38:01|0.13563
08:38:02|0.13563
08:38:03|0.13563
08:38:04|0.13566
08:38:05|0.13566
08:38:06|0.1357
08:38:07|0.1357
08:38:08|0.13563
08:38:09|0.13563
08:38:10|0.13563
08:38:11|0.13561
08:38:12|0.13561
08:38:13|0.13561
08:38:14|0.13564
08:38:15|0.13564
08:38:15|0.13564
08:38:16|0.13564
08:38:18|0.13558
08:38:19|0.13565
08:38:20|0.13572
08:38:21|0.13575
08:38:22|0.13575
08:38:23|0.13554
08:38:24|0.1357
08:38:25|0.1357
08:38:25|0.1357
08:38:27|0.13553
08:38:28|0.13553
08:38:29|0.13545
08:38:29|0.13545
08:38:31|0.13569
08:38:32|0.13569
08:38:32|0.13569
08:38:34|0.13569
08:38:34|0.13569
08:38:35|0.1356
08:38:37|0.1356
08:38:38|0.13564
08:38:39|0.13564
08:38:40|0.13554
08:38:41|0.13554
08:38:41|0.1356
08:38:43|0.13554
08:38:43|0.13566
08:38:44|0.13557
08:38:46|0.13557
08:38:47|0.13557
08:38:47|0.13553
08:38:49|0.13541
08:38:49|0.13555
08:38:50|0.13555
08:38:52|0.13548
08:38:53|0.13546
08:38:53|0.13546
08:38:54|0.13546
08:38:56|0.13557
08:38:57|0.13549
08:38:57|0.13564
08:38:58|0.13564
08:38:59|0.13542
08:39:01|0.13542
08:39:02|0.13541
08:39:03|0.13541
08:39:04|0.13556
08:39:05|0.13557
08:39:06|0.13557
08:39:07|0.13557
08:39:08|0.13541
08:39:09|0.13541
08:39:10|0.13541
08:39:12|0.13537
08:39:13|0.13536
08:39:13|0.13561
08:39:14|0.13564
08:39:15|0.1358
08:39:16|0.1358
08:39:17|0.1358
08:39:18|0.13553
08:39:19|0.13545
08:39:20|0.13538
08:39:21|0.13555
08:39:22|0.13554
08:39:23|0.1355
08:39:24|0.1355
08:39:25|0.1355
08:39:26|0.1355
08:39:27|0.1354
08:39:28|0.13539
08:39:29|0.13538
08:39:30|0.1355
08:39:31|0.1355
08:39:32|0.13555
08:39:33|0.13555
08:39:34|0.13555
08:39:35|0.13555
08:39:36|0.13555
08:39:37|0.13546
08:39:38|0.13539
08:39:39|0.1356
08:39:40|0.13535
08:39:41|0.13535
08:39:42|0.13535
08:39:43|0.13543
08:39:44|0.13553
08:39:45|0.13553
08:39:46|0.13553
08:39:47|0.13532
08:39:48|0.13524
08:39:49|0.13523
08:39:50|0.1354
08:39:51|0.13541
08:39:52|0.13527
08:39:53|0.13527
08:39:54|0.13529
08:39:55|0.13529
08:39:56|0.13545
08:39:57|0.13545
08:39:58|0.13531
08:39:59|0.13531
08:40:00|0.13539
08:40:01|0.13539
08:40:03|0.13539
08:40:04|0.13539
08:40:05|0.13539
08:40:05|0.13539
08:40:06|0.13545
08:40:07|0.13545
08:40:08|0.13545
08:40:09|0.13543
08:40:10|0.13531
08:40:12|0.13531
08:40:12|0.13531
08:40:13|0.13531
08:40:14|0.13542
08:40:15|0.13542
08:40:17|0.13542
08:40:18|0.13541
08:40:18|0.13533
08:40:19|0.13531
08:40:20|0.13531
08:40:22|0.13532
08:40:22|0.13532
08:40:23|0.13532
08:40:24|0.13515
08:40:25|0.1352
08:40:27|0.1352
08:40:27|0.13516
08:40:28|0.13509
08:40:30|0.13502
08:40:31|0.13505
08:40:32|0.13505
08:40:33|0.13492
08:40:33|0.13509
08:40:35|0.13496
08:40:35|0.135
08:40:36|0.13507
08:40:38|0.13512
08:40:39|0.13509
08:40:40|0.13524
08:40:40|0.13508
08:40:42|0.13502
08:40:42|0.13502
08:40:44|0.13502
08:40:45|0.13487
08:40:46|0.1348
08:40:47|0.13467
08:40:47|0.13453
08:40:49|0.13469
08:40:50|0.13453
08:40:51|0.13472
08:40:52|0.13488
08:40:52|0.13468
08:40:53|0.13468
08:40:55|0.13468
08:40:56|0.13483
08:40:56|0.13474
08:40:58|0.13468
08:40:59|0.13468
08:41:00|0.13468
08:41:00|0.13551
08:41:02|0.13539
08:41:03|0.13545
08:41:04|0.13544
08:41:05|0.13545
08:41:07|0.13572
08:41:08|0.13562
08:41:09|0.13572
08:41:10|0.13578
08:41:11|0.13578
08:41:12|0.1359
08:41:13|0.13566
08:41:14|0.13568
08:41:15|0.13579
08:41:16|0.13559
08:41:17|0.13561
08:41:18|0.13561
08:41:19|0.13561
08:41:20|0.13561
08:41:21|0.13547
08:41:22|0.13553
08:41:22|0.13546
08:41:24|0.13554
08:41:25|0.13554
08:41:26|0.13556
08:41:27|0.13556
08:41:28|0.13556
08:41:29|0.13546
08:41:30|0.13546
08:41:31|0.13546
08:41:32|0.13546
08:41:33|0.13546
08:41:34|0.1354
08:41:35|0.1354
08:41:36|0.13525
08:41:37|0.13525
08:41:38|0.13531
08:41:39|0.13531
08:41:40|0.13531
08:41:41|0.13531
08:41:42|0.13535
08:41:43|0.13535
08:41:44|0.13531
08:41:45|0.13531
08:41:46|0.1353
08:41:47|0.1353
08:41:48|0.13528
08:41:49|0.1353
08:41:50|0.13529
08:41:51|0.13526
08:41:52|0.1355
08:41:53|0.1353
08:41:54|0.13529
08:41:55|0.13526
08:41:56|0.13529
08:41:57|0.13524
08:41:58|0.13525
08:41:59|0.13525
08:42:00|0.13527
08:42:01|0.13525
08:42:02|0.13523
08:42:03|0.13522
08:42:04|0.13522
08:42:06|0.13522
08:42:06|0.13511
08:42:07|0.13509
08:42:08|0.13503
08:42:09|0.1351
08:42:10|0.13516
08:42:11|0.13512
08:42:12|0.13511
08:42:14|0.13509
08:42:15|0.13525
08:42:16|0.13511
08:42:17|0.13502
08:42:18|0.13509
08:42:19|0.13509
08:42:19|0.13514
08:42:21|0.13494
08:42:22|0.13493
08:42:23|0.13496
08:42:24|0.13502
08:42:25|0.13501
08:42:26|0.13501
08:42:27|0.135
08:42:28|0.135
08:42:28|0.13501
08:42:30|0.13525
08:42:30|0.13526
08:42:31|0.1352
08:42:33|0.13536
08:42:34|0.13526
08:42:34|0.13539
08:42:36|0.13539
08:42:37|0.13539
08:42:37|0.13538
08:42:39|0.13545
08:42:40|0.13568
08:42:41|0.13559
08:42:42|0.13553
08:42:42|0.1355
08:42:43|0.13539
08:42:45|0.13541
08:42:45|0.13544
08:42:47|0.13558
08:42:48|0.13551
08:42:49|0.1357
08:42:50|0.13573
08:42:51|0.13566
08:42:52|0.13566
08:42:53|0.13561
08:42:53|0.13558
08:42:55|0.13563
08:42:55|0.13563
08:42:56|0.13576
08:42:58|0.13576
08:42:59|0.13576
08:43:00|0.13576
08:43:00|0.13565
08:43:01|0.13565
08:43:03|0.13564
08:43:03|0.13564
08:43:05|0.13572
08:43:06|0.13572
08:43:07|0.13572
08:43:09|0.13572
08:43:09|0.13564
08:43:10|0.13555
08:43:11|0.13554
08:43:12|0.13553
08:43:13|0.13559
08:43:14|0.1355
08:43:15|0.1354
08:43:16|0.1354
08:43:17|0.1354
08:43:18|0.1354
08:43:19|0.13552
08:43:21|0.1354
08:43:22|0.13539
08:43:23|0.1354
08:43:23|0.1354
08:43:24|0.13535
08:43:26|0.13532
08:43:27|0.13531
08:43:27|0.13531
08:43:28|0.13531
08:43:29|0.13531
08:43:31|0.13535
08:43:31|0.13525
08:43:32|0.13527
08:43:33|0.13531
08:43:34|0.13513
08:43:35|0.13514
08:43:36|0.13514
08:43:37|0.13514
08:43:38|0.13514
08:43:39|0.13509
08:43:40|0.13501
08:43:41|0.1351
08:43:42|0.135
08:43:44|0.13502
08:43:44|0.13512
08:43:46|0.13512
08:43:47|0.13503
08:43:48|0.1352
08:43:48|0.1352
08:43:49|0.13513
08:43:50|0.13502
08:43:52|0.13501
08:43:52|0.13501
08:43:54|0.13502
08:43:54|0.13502
08:43:55|0.13503
08:43:56|0.13503
08:43:57|0.13504
08:43:59|0.13504
08:43:59|0.13515
08:44:00|0.13515
08:44:02|0.13526
08:44:02|0.13527
08:44:03|0.13516
08:44:04|0.13513
08:44:06|0.13506
08:44:07|0.13506
08:44:09|0.13506
08:44:10|0.13506
08:44:11|0.13506
08:44:12|0.13522
08:44:12|0.1352
08:44:14|0.1352
08:44:15|0.1352
08:44:15|0.13522
08:44:16|0.13522
08:44:17|0.13522
08:44:19|0.1352
08:44:19|0.13523
08:44:20|0.13523
08:44:21|0.13523
08:44:22|0.13523
08:44:23|0.13523
08:44:24|0.13523
08:44:25|0.13523
08:44:27|0.13522
08:44:28|0.13522
08:44:29|0.13522
08:44:30|0.13513
08:44:31|0.13513
08:44:32|0.13513
08:44:33|0.13524
08:44:34|0.13524
08:44:35|0.13524
08:44:36|0.13537
08:44:37|0.13537
08:44:38|0.13529
08:44:39|0.13529
08:44:40|0.13527
08:44:41|0.13527
08:44:42|0.13527
08:44:43|0.13527
08:44:44|0.13527
08:44:45|0.13529
08:44:46|0.1353
08:44:47|0.1353
08:44:48|0.13531
08:44:49|0.13531
08:44:50|0.13525
08:44:51|0.13525
08:44:52|0.13531
08:44:53|0.13531
08:44:54|0.13537
08:44:55|0.1353
08:44:56|0.13543
08:44:57|0.13546
08:44:58|0.13546
08:44:59|0.1354
08:45:00|0.1354
08:45:01|0.13548
08:45:02|0.13555
08:45:03|0.13555
08:45:04|0.13553
08:45:05|0.13553
08:45:06|0.1357
08:45:08|0.13575
08:45:09|0.13575
08:45:10|0.13575
08:45:10|0.13568
08:45:12|0.13575
08:45:12|0.13564
08:45:13|0.13567
08:45:15|0.13567
08:45:15|0.13567
08:45:17|0.13556
08:45:17|0.13556
08:45:18|0.13556
08:45:19|0.13571
08:45:20|0.13571
08:45:21|0.13574
08:45:23|0.13575
08:45:24|0.13555
08:45:25|0.13555
08:45:26|0.13555
08:45:26|0.13558
08:45:27|0.13558
08:45:28|0.13571
08:45:29|0.13563
08:45:30|0.13563
08:45:31|0.13563
08:45:33|0.13563
08:45:33|0.13563
08:45:34|0.13549
08:45:35|0.13552
08:45:37|0.13552
08:45:37|0.13551
08:45:38|0.13551
08:45:39|0.13535
08:45:40|0.13543
08:45:41|0.13535
08:45:43|0.13538
08:45:43|0.13535
08:45:44|0.13535
08:45:46|0.13543
08:45:46|0.13543
08:45:48|0.13546
08:45:48|0.13548
08:45:49|0.13548
08:45:50|0.13548
08:45:51|0.13548
08:45:53|0.13548
08:45:53|0.13543
08:45:54|0.13554
08:45:55|0.13554
08:45:56|0.13555
08:45:57|0.13557
08:45:58|0.13563
08:46:00|0.13554
08:46:01|0.13554
08:46:01|0.13553
08:46:03|0.13553
08:46:03|0.13566
08:46:04|0.13574
08:46:05|0.1356
08:46:06|0.1356
08:46:08|0.13566
08:46:09|0.13565
08:46:10|0.13565
08:46:11|0.13563
08:46:13|0.13573
08:46:13|0.13573
08:46:14|0.13574
08:46:15|0.13575
08:46:16|0.13565
08:46:17|0.13556
08:46:18|0.13568
08:46:19|0.13568
08:46:20|0.13568
08:46:21|0.13568
08:46:22|0.13568
08:46:23|0.13551
08:46:24|0.13551
08:46:25|0.13567
08:46:26|0.13567
08:46:27|0.13567
08:46:28|0.13556
08:46:29|0.13565
08:46:30|0.13554
08:46:31|0.13554
08:46:32|0.13554
08:46:33|0.13554
08:46:34|0.13554
08:46:35|0.13554
08:46:36|0.13554
08:46:37|0.13567
08:46:38|0.13567
08:46:39|0.13567
08:46:40|0.13567
08:46:41|0.13578
08:46:42|0.13577
08:46:43|0.13577
08:46:44|0.13577
08:46:45|0.13581
08:46:46|0.13584
08:46:47|0.13584
08:46:48|0.13584
08:46:49|0.13585
08:46:50|0.13577
08:46:51|0.13577
08:46:52|0.1358
08:46:53|0.1358
08:46:54|0.13585
08:46:55|0.13585
08:46:56|0.13574
08:46:57|0.13574
08:46:58|0.13575
08:46:59|0.13575
08:47:00|0.13596
08:47:01|0.13596
08:47:02|0.13596
08:47:03|0.13596
08:47:04|0.13596
08:47:05|0.13596
08:47:06|0.13596
08:47:07|0.13596
08:47:09|0.13594
08:47:10|0.13582
08:47:11|0.13574
08:47:12|0.13591
08:47:13|0.13591
08:47:14|0.13579
08:47:15|0.13591
08:47:16|0.13593
08:47:18|0.13593
08:47:18|0.13593
08:47:20|0.13592
08:47:21|0.13591
08:47:21|0.1358
08:47:23|0.1358
08:47:24|0.1358
08:47:25|0.13576
08:47:25|0.13576
08:47:27|0.13592
08:47:28|0.13592
08:47:29|0.13591
08:47:30|0.13577
08:47:31|0.13574
08:47:32|0.13569
08:47:33|0.13578
08:47:34|0.13578
08:47:35|0.13578
08:47:36|0.1357
08:47:36|0.13571
08:47:38|0.13571
08:47:38|0.13571
08:47:40|0.13574
08:47:41|0.13574
08:47:42|0.13574
08:47:43|0.13574
08:47:43|0.13574
08:47:44|0.13574
08:47:45|0.13574
08:47:46|0.13574
08:47:47|0.13574
08:47:49|0.13574
08:47:50|0.13575
08:47:51|0.13575
08:47:51|0.13576
08:47:53|0.13583
08:47:54|0.13583
08:47:54|0.13577
08:47:56|0.13577
08:47:56|0.13587
08:47:57|0.13587
08:47:59|0.13587
08:48:00|0.13605
08:48:01|0.13605
08:48:02|0.136
08:48:02|0.13604
08:48:04|0.13606
08:48:05|0.13598
08:48:05|0.13592
08:48:07|0.13587
08:48:08|0.13587
08:48:08|0.13587
08:48:10|0.136
08:48:11|0.136
08:48:12|0.1361
08:48:14|0.1361
08:48:14|0.1361
08:48:15|0.1361
08:48:16|0.13589
08:48:17|0.13601
08:48:18|0.13596
08:48:19|0.13596
08:48:20|0.13596
08:48:21|0.13596
08:48:22|0.13593
08:48:23|0.13593
08:48:24|0.13587
08:48:25|0.13594
08:48:26|0.13595
08:48:27|0.13595
08:48:28|0.13595
08:48:29|0.13595
08:48:30|0.13588
08:48:31|0.13599
08:48:32|0.13599
08:48:33|0.13599
08:48:34|0.13599
08:48:35|0.13599
08:48:36|0.13599
08:48:37|0.13599
08:48:38|0.13599
08:48:39|0.13599
08:48:40|0.13599
08:48:41|0.1359
08:48:42|0.1359
08:48:43|0.13598
08:48:44|0.13586
08:48:45|0.13598
08:48:46|0.13595
08:48:47|0.13595
08:48:48|0.13595
08:48:49|0.13598
08:48:50|0.13598
08:48:51|0.13598
08:48:52|0.13598
08:48:53|0.13598
08:48:54|0.13599
08:48:55|0.13602
08:48:56|0.13599
08:48:57|0.13599
08:48:58|0.13591
08:48:59|0.13591
08:49:00|0.13591
08:49:01|0.13591
08:49:02|0.1359
08:49:03|0.1359
08:49:04|0.13597
08:49:05|0.13597
08:49:06|0.13597
08:49:07|0.13597
08:49:08|0.13588
08:49:09|0.13588
08:49:11|0.13588
08:49:12|0.13588
08:49:13|0.13596
08:49:14|0.13596
08:49:15|0.13596
08:49:16|0.13596
08:49:17|0.13596
08:49:18|0.13585
08:49:19|0.13585
08:49:20|0.13585
08:49:21|0.13579
08:49:22|0.13579
08:49:23|0.13579
08:49:24|0.13579
08:49:25|0.1358
08:49:26|0.1358
08:49:27|0.13587
08:49:28|0.13597
08:49:29|0.13597
08:49:30|0.13609
08:49:31|0.1361
08:49:32|0.13608
08:49:33|0.1362
08:49:34|0.13623
08:49:35|0.1362
08:49:36|0.13622
08:49:37|0.13622
08:49:38|0.13632
08:49:39|0.13632
08:49:40|0.13629
08:49:41|0.13632
08:49:42|0.13632
08:49:43|0.13632
08:49:44|0.13641
08:49:45|0.13641
08:49:46|0.13641
08:49:47|0.13641
08:49:48|0.13641
08:49:49|0.13632
08:49:50|0.13632
08:49:51|0.13632
08:49:52|0.13632
08:49:53|0.13632
08:49:54|0.13632
08:49:55|0.13635
08:49:56|0.13632
08:49:57|0.13629
08:49:58|0.13634
08:49:59|0.13633
08:50:00|0.13633
08:50:01|0.13633
08:50:02|0.13635
08:50:03|0.13635
08:50:04|0.13636
08:50:05|0.13636
08:50:06|0.13636
08:50:07|0.13642
08:50:08|0.13642
08:50:09|0.13642
08:50:10|0.13642
08:50:11|0.1364
08:50:13|0.13646
08:50:13|0.13646
08:50:15|0.13646
08:50:16|0.13646
08:50:17|0.13646
08:50:18|0.13646
08:50:19|0.13646
08:50:20|0.13646
08:50:21|0.13646
08:50:22|0.13645
08:50:23|0.13645
08:50:25|0.13645
08:50:25|0.13651
08:50:26|0.13648
08:50:27|0.13649
08:50:28|0.13649
08:50:29|0.13649
08:50:30|0.13649
08:50:31|0.13649
08:50:32|0.13649
08:50:33|0.13649
08:50:34|0.13644
08:50:35|0.13644
08:50:36|0.13643
08:50:37|0.13639
08:50:38|0.13639
08:50:39|0.13639
08:50:40|0.1364
08:50:41|0.1364
08:50:42|0.13638
08:50:43|0.13625
08:50:44|0.13625
08:50:45|0.13625
08:50:46|0.13629
08:50:47|0.13629
08:50:48|0.13629
08:50:49|0.13629
08:50:50|0.13629
08:50:51|0.13617
08:50:52|0.13617
08:50:53|0.13617
08:50:54|0.13625
08:50:55|0.13625
08:50:56|0.13625
08:50:57|0.13625
08:50:58|0.13625
08:50:59|0.13625
08:51:00|0.13647
08:51:01|0.13647
08:51:02|0.13639
08:51:03|0.13644
08:51:04|0.13639
08:51:05|0.13643
08:51:06|0.13643
08:51:07|0.13643
08:51:08|0.13639
08:51:09|0.13639
08:51:10|0.1363
08:51:11|0.1363
08:51:13|0.1363
08:51:14|0.1363
08:51:15|0.1363
08:51:16|0.13625
08:51:17|0.13625
08:51:18|0.13629
08:51:19|0.13629
08:51:20|0.13629
08:51:21|0.13629
08:51:21|0.13629
08:51:23|0.13629
08:51:24|0.13629
08:51:25|0.13628
08:51:26|0.1363
08:51:27|0.13625
08:51:28|0.13629
08:51:29|0.13629
08:51:30|0.13625
08:51:31|0.13625
08:51:32|0.13627
08:51:33|0.1363
08:51:34|0.1363
08:51:35|0.13628
08:51:36|0.13628
08:51:37|0.13625
08:51:38|0.13625
08:51:39|0.13625
08:51:40|0.13625
08:51:41|0.13619
08:51:42|0.13628
08:51:43|0.13628
08:51:44|0.13628
08:51:45|0.13628
08:51:46|0.13628
08:51:47|0.13628
08:51:48|0.13622
08:51:49|0.13617
08:51:50|0.13618
08:51:51|0.13619
08:51:52|0.13619
08:51:53|0.13619
08:51:54|0.13619
08:51:55|0.13619
08:51:56|0.13619
08:51:57|0.13619
08:51:58|0.13619
08:51:59|0.13623
08:52:00|0.13628
08:52:01|0.13628
08:52:02|0.13628
08:52:03|0.13629
08:52:04|0.13627
08:52:05|0.13625
08:52:06|0.13625
08:52:07|0.1363
08:52:08|0.13633
08:52:09|0.13643
08:52:10|0.13643
08:52:11|0.13641
08:52:12|0.13641
08:52:13|0.13643
08:52:15|0.13644
08:52:15|0.13644
08:52:16|0.13648
08:52:17|0.13648
08:52:18|0.13649
08:52:19|0.13649
08:52:21|0.13648
08:52:21|0.13648
08:52:22|0.13648
08:52:24|0.13642
08:52:25|0.13642
08:52:25|0.13642
08:52:26|0.13642
08:52:28|0.13642
08:52:28|0.13643
08:52:29|0.13647
08:52:31|0.13647
08:52:32|0.13631
08:52:33|0.13631
08:52:33|0.13631
08:52:35|0.13638
08:52:36|0.13638
08:52:37|0.13648
08:52:38|0.13648
08:52:39|0.13636
08:52:39|0.1364
08:52:41|0.1364
08:52:42|0.1364
08:52:43|0.13636
08:52:44|0.13636
08:52:45|0.13636
08:52:45|0.13636
08:52:47|0.13636
08:52:48|0.13636
08:52:49|0.13647
08:52:50|0.13647
08:52:51|0.13647
08:52:52|0.13642
08:52:53|0.13642
08:52:54|0.13648
08:52:55|0.13647
08:52:55|0.13647
08:52:56|0.13651
08:52:57|0.13651
08:52:59|0.13651
08:53:00|0.13645
08:53:00|0.13645
08:53:01|0.1365
08:53:03|0.1365
08:53:04|0.1365
08:53:05|0.13649
08:53:06|0.13649
08:53:06|0.1365
08:53:08|0.1365
08:53:09|0.1365
08:53:10|0.13653
08:53:11|0.13653
08:53:12|0.13655
08:53:13|0.13657
08:53:14|0.13657
08:53:15|0.13656
08:53:16|0.13656
08:53:17|0.13656
08:53:18|0.13656
08:53:19|0.13655
08:53:21|0.13655
08:53:21|0.13652
08:53:22|0.13652
08:53:23|0.13652
08:53:24|0.13649
08:53:25|0.13649
08:53:26|0.13649
08:53:28|0.13649
08:53:28|0.13649
08:53:29|0.13649
08:53:30|0.13653
08:53:32|0.13653
08:53:32|0.13653
08:53:33|0.13653
08:53:34|0.13653
08:53:36|0.13651
08:53:36|0.1366
08:53:37|0.1366
08:53:38|0.1366
08:53:39|0.1366
08:53:40|0.13661
08:53:42|0.13661
08:53:42|0.13684
08:53:44|0.13674
08:53:45|0.13674
08:53:46|0.13679
08:53:47|0.13679
08:53:48|0.13682
08:53:48|0.13682
08:53:50|0.1368
08:53:51|0.13682
08:53:52|0.13684
08:53:53|0.13678
08:53:54|0.13673
08:53:55|0.13672
08:53:55|0.13672
08:53:57|0.13661
08:53:57|0.13661
08:53:59|0.13672
08:54:00|0.13672
08:54:01|0.13672
08:54:02|0.13678
08:54:03|0.13677
08:54:04|0.13677
08:54:05|0.13677
08:54:07|0.13672
08:54:07|0.13672
08:54:08|0.13672
08:54:09|0.13668
08:54:10|0.13682
08:54:11|0.13679
08:54:12|0.13679
08:54:13|0.13687
08:54:14|0.13687
08:54:16|0.13674
08:54:17|0.13671
08:54:18|0.13676
08:54:19|0.13676
08:54:20|0.13674
08:54:21|0.13664
08:54:22|0.13665
08:54:23|0.1365
08:54:24|0.13657
08:54:25|0.13657
08:54:26|0.13657
08:54:27|0.13657
08:54:28|0.13665
08:54:29|0.13665
08:54:30|0.1365
08:54:31|0.13644
08:54:32|0.13646
08:54:33|0.1365
08:54:34|0.13648
08:54:35|0.13648
08:54:36|0.13648
08:54:37|0.13648
08:54:38|0.13655
08:54:39|0.13655
08:54:41|0.13649
08:54:41|0.13649
08:54:42|0.13649
08:54:43|0.13646
08:54:44|0.13656
08:54:45|0.13656
08:54:46|0.13655
08:54:47|0.13655
08:54:48|0.13654
08:54:49|0.13654
08:54:50|0.13649
08:54:51|0.1364
08:54:52|0.13648
08:54:53|0.13648
08:54:54|0.13638
08:54:55|0.13638
08:54:56|0.13638
08:54:57|0.13638
08:54:58|0.13638
08:54:59|0.13638
08:55:00|0.13638
08:55:01|0.13638
08:55:02|0.13638
08:55:03|0.13638
08:55:04|0.13632
08:55:05|0.1363
08:55:06|0.1363
08:55:07|0.1363
08:55:08|0.1363
08:55:09|0.1363
08:55:10|0.1363
08:55:11|0.1363
08:55:12|0.1363
08:55:13|0.13629
08:55:14|0.13629
08:55:15|0.13627
08:55:17|0.13627
08:55:18|0.13627
08:55:19|0.13627
08:55:20|0.13627
08:55:21|0.13627
08:55:22|0.13639
08:55:23|0.13633
08:55:24|0.13631
08:55:25|0.13631
08:55:26|0.13631
08:55:28|0.13631
08:55:28|0.13631
08:55:30|0.13632
08:55:31|0.13632
08:55:32|0.13646
08:55:33|0.13646
08:55:33|0.13646
08:55:35|0.13646
08:55:35|0.13644
08:55:36|0.13644
08:55:37|0.13644
08:55:38|0.13644
08:55:39|0.13644
08:55:41|0.13649
08:55:42|0.13649
08:55:42|0.13642
08:55:43|0.13642
08:55:45|0.13642
08:55:46|0.13642
08:55:47|0.1364
08:55:48|0.1364
08:55:48|0.13641
08:55:49|0.13641
08:55:51|0.13626
08:55:52|0.13636
08:55:52|0.13636
08:55:54|0.13636
08:55:54|0.13636
08:55:56|0.13638
08:55:56|0.13639
08:55:58|0.13639
08:55:59|0.13646
08:55:59|0.13646
08:56:01|0.1365
08:56:02|0.1365
08:56:03|0.13664
08:56:04|0.13664
08:56:04|0.13674
08:56:06|0.13674
08:56:06|0.13674
08:56:08|0.13662
08:56:09|0.13669
08:56:10|0.13669
08:56:11|0.13669
08:56:11|0.13669
08:56:12|0.13669
08:56:14|0.13656
08:56:14|0.13656
08:56:16|0.13664
08:56:17|0.13664
08:56:18|0.13658
08:56:19|0.13658
08:56:21|0.13659
08:56:22|0.13659
08:56:23|0.13659
08:56:24|0.13659
08:56:24|0.13655
08:56:26|0.13642
08:56:27|0.13642
08:56:28|0.13642
08:56:28|0.13642
08:56:29|0.13642
08:56:31|0.13643
08:56:32|0.13643
08:56:33|0.13643
08:56:34|0.13644
08:56:35|0.13654
08:56:36|0.13654
08:56:37|0.13654
08:56:39|0.13654
08:56:39|0.13654
08:56:40|0.13654
08:56:41|0.13654
08:56:42|0.13654
08:56:43|0.13655
08:56:44|0.13674
08:56:46|0.13674
08:56:46|0.13674
08:56:47|0.13674
08:56:49|0.13674
08:56:49|0.13662
08:56:50|0.13662
08:56:51|0.1367
08:56:52|0.13669
08:56:53|0.13669
08:56:54|0.13669
08:56:55|0.13669
08:56:56|0.13671
08:56:58|0.13671
08:56:58|0.13671
08:56:59|0.13676
08:57:00|0.13672
08:57:01|0.13672
08:57:03|0.13679
08:57:03|0.1368
08:57:05|0.13685
08:57:06|0.13689
08:57:07|0.1369
08:57:08|0.1369
08:57:09|0.13696
08:57:10|0.13696
08:57:11|0.1369
08:57:12|0.1369
08:57:13|0.13687
08:57:13|0.13687
08:57:15|0.13689
08:57:16|0.13689
08:57:17|0.13689
08:57:18|0.13689
08:57:19|0.13689
08:57:21|0.13689
08:57:21|0.13689
08:57:22|0.13689
08:57:24|0.13682
08:57:25|0.13682
08:57:25|0.13682
08:57:27|0.13682
08:57:28|0.13682
08:57:29|0.13682
08:57:30|0.13671
08:57:30|0.13667
08:57:31|0.13667
08:57:33|0.13667
08:57:34|0.13673
08:57:35|0.13673
08:57:36|0.13673
08:57:36|0.13682
08:57:37|0.13682
08:57:39|0.13682
08:57:39|0.13682
08:57:41|0.13682
08:57:42|0.13682
08:57:42|0.13682
08:57:44|0.13682
08:57:45|0.1369
08:57:46|0.1369
08:57:47|0.1369
08:57:48|0.13689
08:57:48|0.13689
08:57:50|0.13689
08:57:51|0.13689
08:57:52|0.1369
08:57:52|0.1369
08:57:54|0.13694
08:57:55|0.13694
08:57:56|0.13693
08:57:57|0.13699
08:57:58|0.13699
08:57:59|0.13699
08:58:00|0.13707
08:58:01|0.13707
08:58:02|0.13703
08:58:03|0.13699
08:58:04|0.13708
08:58:05|0.13715
08:58:05|0.13704
08:58:07|0.13704
08:58:07|0.13698
08:58:08|0.13698
08:58:09|0.13698
08:58:11|0.13706
08:58:12|0.13706
08:58:13|0.13706
08:58:14|0.13706
08:58:15|0.13706
08:58:16|0.13706
08:58:17|0.13706
08:58:18|0.13703
08:58:19|0.13706
08:58:20|0.13694
08:58:22|0.13689
08:58:22|0.13689
08:58:23|0.13689
08:58:24|0.13689
08:58:25|0.13689
08:58:26|0.13689
08:58:27|0.13689
08:58:28|0.13689
08:58:29|0.137
08:58:30|0.137
08:58:31|0.13694
08:58:32|0.13694
08:58:33|0.13694
08:58:35|0.13694
08:58:35|0.13667
08:58:36|0.13655
08:58:37|0.13652
08:58:38|0.13637
08:58:39|0.13637
08:58:40|0.13654
08:58:41|0.13651
08:58:42|0.13651
08:58:43|0.13651
08:58:44|0.13651
08:58:45|0.13651
08:58:46|0.13651
08:58:47|0.13643
08:58:48|0.13648
08:58:49|0.13648
08:58:50|0.13648
08:58:52|0.13648
08:58:52|0.13648
08:58:53|0.13648
08:58:54|0.13638
08:58:55|0.13639
08:58:56|0.13653
08:58:58|0.1365
08:58:58|0.1365
08:58:59|0.1365
08:59:00|0.13651
08:59:01|0.13651
08:59:02|0.13651
08:59:03|0.13651
08:59:04|0.13651
08:59:05|0.13651
08:59:06|0.13642
08:59:07|0.13642
08:59:08|0.13662
08:59:09|0.1366
08:59:11|0.1366
08:59:11|0.1366
08:59:13|0.1366
08:59:13|0.1366
08:59:14|0.1366
08:59:15|0.1366
08:59:16|0.13653
08:59:17|0.13653
08:59:18|0.13652
08:59:20|0.13652
08:59:20|0.13652
08:59:22|0.13652
08:59:23|0.13642
08:59:24|0.13648
08:59:25|0.13648
08:59:26|0.13649
08:59:27|0.13649
08:59:28|0.13649
08:59:29|0.13651
08:59:30|0.13651
08:59:31|0.13651
08:59:32|0.13651
08:59:33|0.13642
08:59:34|0.13642
08:59:35|0.13642
08:59:36|0.13645
08:59:37|0.13645
08:59:38|0.13647
08:59:39|0.13656
08:59:40|0.13655
08:59:41|0.13652
08:59:42|0.13652
08:59:43|0.13652
08:59:44|0.13639
08:59:45|0.13639
08:59:46|0.13639
08:59:47|0.13639
08:59:48|0.13639
08:59:49|0.13639
08:59:50|0.13648
08:59:51|0.13648
08:59:52|0.13648
08:59:53|0.13648
08:59:54|0.13648
08:59:55|0.13648
08:59:56|0.1363
08:59:57|0.1363
08:59:58|0.1363
08:59:59|0.1363
09:00:00|0.1363
09:00:01|0.13628
09:00:02|0.1363
09:00:03|0.13631
09:00:04|0.1364
09:00:05|0.1364
09:00:06|0.13631
09:00:07|0.13631
09:00:08|0.13647
09:00:09|0.13647
09:00:10|0.13647
09:00:11|0.13646
09:00:12|0.1365
09:00:13|0.1365
09:00:14|0.1365
09:00:15|0.1365
09:00:16|0.1365
09:00:17|0.13648
09:00:18|0.1365
09:00:19|0.1365
09:00:21|0.13652
09:00:22|0.13652
09:00:23|0.13652
09:00:24|0.13657
09:00:26|0.13657
09:00:26|0.13657
09:00:28|0.13657
09:00:29|0.13657
09:00:29|0.1365
09:00:30|0.1365
09:00:32|0.13654
09:00:33|0.13654
09:00:34|0.13654
09:00:35|0.13654
09:00:35|0.1365
09:00:37|0.13652
09:00:38|0.13658
09:00:39|0.13658
09:00:40|0.13657
09:00:41|0.13657
09:00:42|0.13657
09:00:43|0.13657
09:00:44|0.1365
09:00:45|0.1365
09:00:46|0.1365
09:00:48|0.13655
09:00:48|0.13655
09:00:49|0.13659
09:00:50|0.13659
09:00:51|0.13659
09:00:52|0.13658
09:00:53|0.13658
09:00:54|0.13657
09:00:55|0.13657
09:00:56|0.13661
09:00:57|0.13668
09:00:59|0.13671
09:01:00|0.13682
09:01:00|0.13682
09:01:02|0.13682
09:01:03|0.13682
09:01:04|0.13674
09:01:04|0.13689
09:01:06|0.13689
09:01:07|0.13689
09:01:08|0.13689
09:01:09|0.13689
09:01:10|0.13682
09:01:11|0.13683
09:01:12|0.13686
09:01:13|0.13686
09:01:14|0.13687
09:01:14|0.13687
09:01:16|0.13687
09:01:17|0.13687
09:01:18|0.13687
09:01:18|0.13678
09:01:19|0.1368
09:01:20|0.13672
09:01:21|0.13673
09:01:23|0.13672
09:01:25|0.13694
09:01:26|0.13694
09:01:26|0.13694
09:01:28|0.13687
09:01:29|0.13687
09:01:30|0.13692
09:01:31|0.13692
09:01:32|0.13692
09:01:33|0.13687
09:01:34|0.13682
09:01:35|0.13682
09:01:36|0.13677
09:01:37|0.13676
09:01:38|0.13671
09:01:39|0.13671
09:01:40|0.13679
09:01:41|0.13683
09:01:42|0.13683
09:01:43|0.1368
09:01:44|0.13684
09:01:45|0.13684
09:01:46|0.13684
09:01:47|0.13684
09:01:48|0.13679
09:01:49|0.13679
09:01:50|0.13669
09:01:51|0.13674
09:01:53|0.1368
09:01:53|0.1368
09:01:54|0.13681
09:01:55|0.13685
09:01:56|0.13682
09:01:57|0.13678
09:01:58|0.13678
09:01:59|0.13674
09:02:00|0.13674
09:02:01|0.13681
09:02:02|0.13673
09:02:03|0.13673
09:02:04|0.13672
09:02:05|0.13672
09:02:06|0.13672
09:02:07|0.13672
09:02:08|0.13672
09:02:09|0.13679
09:02:10|0.13679
09:02:11|0.13672
09:02:12|0.13671
09:02:13|0.13671
09:02:14|0.13674
09:02:15|0.13667
09:02:16|0.13659
09:02:17|0.13659
09:02:18|0.13661
09:02:19|0.13655
09:02:20|0.13655
09:02:21|0.13655
09:02:22|0.13655
09:02:24|0.13651
09:02:24|0.13651
09:02:25|0.13651
09:02:27|0.13653
09:02:27|0.13646
09:02:29|0.13646
09:02:29|0.1364
09:02:31|0.1364
09:02:32|0.13635
09:02:34|0.13635
09:02:35|0.13635
09:02:36|0.13643
09:02:36|0.13643
09:02:38|0.13642
09:02:38|0.13635
09:02:39|0.13644
09:02:40|0.13636
09:02:41|0.13636
09:02:42|0.13636
09:02:43|0.13636
09:02:45|0.13622
09:02:46|0.13632
09:02:47|0.13632
09:02:47|0.13632
09:02:48|0.13632
09:02:49|0.13632
09:02:50|0.13632
09:02:51|0.13629
09:02:52|0.13632
09:02:53|0.13623
09:02:54|0.13623
09:02:55|0.13623
09:02:56|0.13625
09:02:57|0.13625
09:02:58|0.1362
09:02:59|0.1362
09:03:00|0.1362
09:03:01|0.13613
09:03:02|0.13617
09:03:03|0.13605
09:03:04|0.13611
09:03:05|0.13611
09:03:07|0.13611
09:03:07|0.13611
09:03:09|0.1361
09:03:09|0.1361
09:03:10|0.13615
09:03:11|0.13619
09:03:12|0.13623
09:03:14|0.13626
09:03:14|0.13622
09:03:15|0.13614
09:03:16|0.13625
09:03:17|0.13618
09:03:19|0.13618
09:03:19|0.13627
09:03:20|0.13618
09:03:21|0.13618
09:03:23|0.13618
09:03:23|0.13626
09:03:25|0.13628
09:03:26|0.13628
09:03:27|0.13618
09:03:28|0.13618
09:03:29|0.13626
09:03:30|0.13626
09:03:31|0.13626
09:03:32|0.13626
09:03:34|0.13627
09:03:34|0.13617
09:03:35|0.13617
09:03:36|0.13617
09:03:37|0.13617
09:03:38|0.13628
09:03:39|0.13637
09:03:40|0.13637
09:03:41|0.13634
09:03:42|0.13634
09:03:43|0.13619
09:03:44|0.13619
09:03:45|0.13619
09:03:46|0.13619
09:03:47|0.13619
09:03:48|0.13619
09:03:49|0.13619
09:03:50|0.13619
09:03:51|0.13633
09:03:52|0.13633
09:03:53|0.13637
09:03:54|0.13635
09:03:56|0.13643
09:03:57|0.1365
09:03:58|0.1365
09:03:58|0.1365
09:03:59|0.1365
09:04:00|0.13633
09:04:02|0.13632
09:04:03|0.13643
09:04:03|0.13643
09:04:04|0.13644
09:04:05|0.13642
09:04:07|0.13642
09:04:07|0.13642
09:04:08|0.13644
09:04:09|0.13646
09:04:10|0.13646
09:04:11|0.13646
09:04:12|0.13646
09:04:13|0.13648
09:04:14|0.13642
09:04:16|0.13633
09:04:17|0.13633
09:04:18|0.13655
09:04:19|0.13658
09:04:20|0.13658
09:04:20|0.13658
09:04:22|0.13649
09:04:23|0.13659
09:04:24|0.13659
09:04:25|0.13652
09:04:25|0.13655
09:04:27|0.13654
09:04:29|0.13654
09:04:29|0.13639
09:04:31|0.13639
09:04:32|0.13653
09:04:33|0.13653
09:04:34|0.13653
09:04:35|0.13638
09:04:36|0.13638
09:04:37|0.13638
09:04:38|0.13632
09:04:38|0.13632
09:04:40|0.13632
09:04:41|0.13631
09:04:42|0.13631
09:04:43|0.13631
09:04:44|0.13631
09:04:45|0.13638
09:04:46|0.13638
09:04:47|0.13638
09:04:48|0.13638
09:04:49|0.13638
09:04:49|0.13636
09:04:50|0.13636
09:04:52|0.13625
09:04:53|0.13626
09:04:54|0.13626
09:04:55|0.13626
09:04:56|0.13626
09:04:57|0.13626
09:04:58|0.13626
09:04:59|0.13626
09:05:00|0.13626
09:05:01|0.13631
09:05:02|0.13631
09:05:03|0.1363
09:05:04|0.1363
09:05:05|0.1363
09:05:05|0.1363
09:05:07|0.13636
09:05:07|0.13636
09:05:09|0.13628
09:05:09|0.13638
09:05:10|0.13638
09:05:12|0.13638
09:05:12|0.13638
09:05:13|0.13638
09:05:14|0.13638
09:05:15|0.13638
09:05:16|0.13638
09:05:18|0.1364
09:05:19|0.1364
09:05:20|0.1364
09:05:20|0.1364
09:05:22|0.13639
09:05:23|0.1364
09:05:24|0.1364
09:05:24|0.13639
09:05:26|0.13631
09:05:27|0.13646
09:05:29|0.13645
09:05:29|0.13645
09:05:31|0.13645
09:05:32|0.13645
09:05:33|0.13638
09:05:34|0.13645
09:05:35|0.13645
09:05:36|0.13645
09:05:37|0.13657
09:05:38|0.13657
09:05:39|0.13642
09:05:40|0.13641
09:05:41|0.13641
09:05:42|0.13635
09:05:43|0.13635
09:05:44|0.13635
09:05:45|0.13635
09:05:46|0.13637
09:05:47|0.1363
09:05:48|0.13623
09:05:49|0.13617
09:05:50|0.13606
09:05:51|0.13606
09:05:52|0.13608
09:05:53|0.13608
09:05:54|0.13608
09:05:55|0.13623
09:05:56|0.13623
09:05:57|0.13626
09:05:58|0.13623
09:05:59|0.13623
09:06:00|0.13623
09:06:01|0.13632
09:06:02|0.13633
09:06:03|0.13632
09:06:04|0.13634
09:06:05|0.13631
09:06:06|0.13631
09:06:07|0.13631
09:06:08|0.13631
09:06:09|0.13623
09:06:11|0.13623
09:06:11|0.13623
09:06:12|0.13623
09:06:13|0.13623
09:06:14|0.13621
09:06:15|0.13621
09:06:16|0.13621
09:06:17|0.13621
09:06:19|0.13621
09:06:19|0.13621
09:06:21|0.13615
09:06:21|0.13615
09:06:22|0.13621
09:06:23|0.13621
09:06:24|0.13614
09:06:25|0.13614
09:06:27|0.13614
09:06:28|0.13609
09:06:29|0.13612
09:06:30|0.13606
09:06:32|0.13606
09:06:32|0.13606
09:06:33|0.13606
09:06:34|0.13606
09:06:35|0.13606
09:06:36|0.13606
09:06:37|0.13606
09:06:39|0.13606
09:06:39|0.13605
09:06:41|0.13602
09:06:42|0.13602
09:06:43|0.13602
09:06:43|0.13602
09:06:44|0.13606
09:06:46|0.13604
09:06:47|0.136
09:06:48|0.136
09:06:49|0.136
09:06:50|0.13606
09:06:51|0.13594
09:06:52|0.13594
09:06:53|0.13591
09:06:54|0.13591
09:06:55|0.13599
09:06:56|0.13584
09:06:57|0.13584
09:06:58|0.13584
09:06:59|0.13573
09:07:00|0.13564
09:07:01|0.13564
09:07:02|0.13573
09:07:03|0.13573
09:07:04|0.13565
09:07:05|0.13589
09:07:06|0.13589
09:07:07|0.13588
09:07:08|0.13579
09:07:09|0.13579
09:07:10|0.13579
09:07:11|0.13589
09:07:12|0.13589
09:07:13|0.13579
09:07:14|0.13579
09:07:15|0.13579
09:07:16|0.13579
09:07:17|0.13579
09:07:18|0.13588
09:07:19|0.13588
09:07:20|0.13588
09:07:21|0.13581
09:07:22|0.13588
09:07:23|0.13588
09:07:24|0.13581
09:07:25|0.13578
09:07:26|0.13578
09:07:27|0.13578
09:07:29|0.13578
09:07:30|0.1357
09:07:31|0.1357
09:07:31|0.1357
09:07:32|0.1357
09:07:33|0.1357
09:07:35|0.1357
09:07:36|0.1357
09:07:37|0.1357
09:07:38|0.13553
09:07:39|0.1356
09:07:41|0.13568
09:07:41|0.13568
09:07:42|0.1357
09:07:43|0.1357
09:07:44|0.13558
09:07:45|0.13558
09:07:46|0.13568
09:07:47|0.1357
09:07:48|0.13553
09:07:49|0.13568
09:07:50|0.13568
09:07:51|0.13568
09:07:52|0.13574
09:07:53|0.13575
09:07:54|0.13575
09:07:55|0.13575
09:07:56|0.13575
09:07:57|0.13566
09:07:58|0.13566
09:07:59|0.13581
09:08:01|0.13581
09:08:01|0.13568
09:08:02|0.13568
09:08:03|0.13595
09:08:05|0.136
09:08:05|0.13599
09:08:06|0.13599
09:08:07|0.13605
09:08:08|0.13619
09:08:09|0.13619
09:08:11|0.13619
09:08:11|0.13602
09:08:12|0.13593
09:08:14|0.13593
09:08:14|0.13593
09:08:15|0.13593
09:08:17|0.13601
09:08:17|0.13601
09:08:18|0.13588
09:08:19|0.13588
09:08:20|0.13588
09:08:21|0.13588
09:08:22|0.13585
09:08:23|0.13585
09:08:24|0.13585
09:08:25|0.13585
09:08:26|0.13586
09:08:27|0.13586
09:08:28|0.13586
09:08:29|0.13587
09:08:31|0.13587
09:08:33|0.1359
09:08:33|0.1359
09:08:34|0.1358
09:08:35|0.1358
09:08:36|0.13594
09:08:37|0.13594
09:08:38|0.13594
09:08:39|0.13594
09:08:40|0.13529
09:08:41|0.13526
09:08:42|0.13534
09:08:43|0.1352
09:08:44|0.13508
09:08:45|0.1351
09:08:46|0.13503
09:08:47|0.13501
09:08:48|0.13501
09:08:49|0.13501
09:08:50|0.13514
09:08:51|0.13514
09:08:52|0.13516
09:08:53|0.13505
09:08:54|0.13505
09:08:55|0.13514
09:08:56|0.13514
09:08:57|0.13514
09:08:58|0.13514
09:08:59|0.13514
09:09:00|0.13515
09:09:01|0.13508
09:09:02|0.13508
09:09:03|0.13524
09:09:04|0.13524
09:09:05|0.13529
09:09:06|0.13528
09:09:07|0.13532
09:09:08|0.13532
09:09:09|0.13532
09:09:10|0.13532
09:09:11|0.13524
09:09:12|0.13529
09:09:13|0.13529
09:09:14|0.13529
09:09:15|0.13529
09:09:16|0.13529
09:09:17|0.13523
09:09:18|0.13528
09:09:19|0.1352
09:09:20|0.1352
09:09:21|0.1352
09:09:22|0.13525
09:09:23|0.13525
09:09:24|0.13525
09:09:25|0.13525
09:09:26|0.13516
09:09:27|0.13516
09:09:28|0.1353
09:09:29|0.1353
09:09:31|0.13527
09:09:32|0.13525
09:09:33|0.13529
09:09:35|0.13529
09:09:35|0.13529
09:09:37|0.13529
09:09:38|0.13517
09:09:38|0.13511
09:09:39|0.1352
09:09:41|0.13511
09:09:42|0.13516
09:09:43|0.13523
09:09:44|0.13523
09:09:46|0.13511
09:09:46|0.13511
09:09:47|0.13487
09:09:48|0.13489
09:09:49|0.13492
09:09:50|0.1348
09:09:51|0.1348
09:09:52|0.1348
09:09:53|0.13484
09:09:54|0.13484
09:09:55|0.13496
09:09:56|0.13496
09:09:57|0.13496
09:09:58|0.13496
09:09:59|0.13486
09:10:00|0.13483
09:10:02|0.13493
09:10:02|0.13491
09:10:03|0.13483
09:10:04|0.13483
09:10:05|0.13483
09:10:06|0.13497
09:10:07|0.13486
09:10:08|0.13499
09:10:09|0.13499
09:10:10|0.13497
09:10:11|0.13497
09:10:12|0.13497
09:10:13|0.13497
09:10:14|0.13497
09:10:15|0.13494
09:10:16|0.13494
09:10:17|0.135
09:10:18|0.135
09:10:20|0.13495
09:10:21|0.13495
09:10:22|0.1349
09:10:22|0.1349
09:10:23|0.1349
09:10:25|0.13491
09:10:26|0.13491
09:10:26|0.13491
09:10:27|0.13491
09:10:28|0.13491
09:10:30|0.13495
09:10:30|0.13495
09:10:32|0.13493
09:10:34|0.13495
09:10:34|0.13495
09:10:35|0.13495
09:10:36|0.13495
09:10:37|0.13495
09:10:39|0.13495
09:10:39|0.135
09:10:40|0.135
09:10:41|0.13499
09:10:42|0.13498
09:10:43|0.13501
09:10:45|0.13501
09:10:45|0.13502
09:10:47|0.13502
09:10:47|0.13502
09:10:48|0.13495
09:10:49|0.13495
09:10:50|0.13495
09:10:52|0.13495
09:10:53|0.13491
09:10:54|0.13491
09:10:55|0.13491
09:10:56|0.13491
09:10:56|0.13491
09:10:57|0.13491
09:10:59|0.13495
09:11:00|0.13492
09:11:01|0.13492
09:11:02|0.13492
09:11:03|0.13495
09:11:04|0.13495
09:11:05|0.13506
09:11:06|0.13506
09:11:07|0.13498
09:11:08|0.13498
09:11:09|0.13498
09:11:10|0.13495
09:11:11|0.13506
09:11:12|0.13506
09:11:13|0.13502
09:11:14|0.13502
09:11:15|0.13502
09:11:16|0.13502
09:11:17|0.13502
09:11:18|0.13502
09:11:19|0.13502
09:11:20|0.13513
09:11:21|0.13519
09:11:22|0.13518
09:11:23|0.13504
09:11:24|0.13501
09:11:25|0.13501
09:11:26|0.13501
09:11:27|0.13501
09:11:28|0.13517
09:11:29|0.13516
09:11:30|0.13518
09:11:31|0.13518
09:11:32|0.13505
09:11:34|0.13518
09:11:35|0.13504
09:11:36|0.13504
09:11:37|0.13503
09:11:37|0.13509
09:11:38|0.13514
09:11:39|0.13514
09:11:41|0.13514
09:11:41|0.13514
09:11:42|0.13517
09:11:43|0.13517
09:11:44|0.13517
09:11:45|0.13519
09:11:46|0.13515
09:11:48|0.13516
09:11:49|0.13516
09:11:49|0.13516
09:11:51|0.13512
09:11:51|0.13512
09:11:53|0.13512
09:11:53|0.13512
09:11:54|0.13512
09:11:56|0.13515
09:11:57|0.13525
09:11:58|0.13525
09:11:59|0.13525
09:12:00|0.13525
09:12:01|0.13525
09:12:02|0.13525
09:12:03|0.13525
09:12:04|0.13516
09:12:05|0.13523
09:12:05|0.13523
09:12:07|0.13523
09:12:08|0.13513
09:12:09|0.13525
09:12:10|0.13525
09:12:11|0.13525
09:12:12|0.13519
09:12:12|0.13519
09:12:14|0.13519
09:12:14|0.13519
09:12:16|0.13525
09:12:16|0.13525
09:12:17|0.13519
09:12:19|0.13523
09:12:19|0.13523
09:12:20|0.13523
09:12:22|0.13523
09:12:23|0.13526
09:12:24|0.13526
09:12:25|0.13526
09:12:25|0.13526
09:12:27|0.13526
09:12:28|0.13526
09:12:28|0.13526
09:12:30|0.13526
09:12:31|0.13526
09:12:31|0.13525
09:12:33|0.13525
09:12:34|0.13522
09:12:35|0.13522
09:12:37|0.13522
09:12:38|0.13522
09:12:39|0.13522
09:12:40|0.13534
09:12:41|0.13524
09:12:42|0.13521
09:12:43|0.13521
09:12:44|0.13521
09:12:46|0.13521
09:12:46|0.13521
09:12:47|0.13521
09:12:48|0.13521
09:12:50|0.13528
09:12:51|0.13528
09:12:52|0.13528
09:12:52|0.1352
09:12:53|0.1352
09:12:54|0.1352
09:12:56|0.1352
09:12:57|0.1352
09:12:58|0.13524
09:12:59|0.13525
09:12:59|0.13523
09:13:01|0.13523
09:13:01|0.13529
09:13:03|0.13531
09:13:03|0.13531
09:13:04|0.13531
09:13:06|0.13531
09:13:07|0.13525
09:13:08|0.13525
09:13:08|0.13528
09:13:10|0.13528
09:13:11|0.13531
09:13:11|0.13524
09:13:12|0.13524
09:13:14|0.13524
09:13:15|0.13523
09:13:16|0.13523
09:13:16|0.13523
09:13:18|0.13523
09:13:19|0.13523
09:13:19|0.13523
09:13:21|0.13524
09:13:21|0.13524
09:13:23|0.13527
09:13:24|0.13529
09:13:24|0.13529
09:13:26|0.13534
09:13:27|0.13521
09:13:28|0.13521
09:13:28|0.13519
09:13:30|0.13519
09:13:30|0.13502
09:13:31|0.13502
09:13:33|0.13508
09:13:33|0.13508
09:13:35|0.13504
09:13:36|0.13502
09:13:37|0.13502
09:13:39|0.13502
09:13:39|0.13502
09:13:40|0.13502
09:13:41|0.13502
09:13:43|0.13503
09:13:43|0.13512
09:13:45|0.13519
09:13:46|0.13513
09:13:47|0.13513
09:13:48|0.13519
09:13:49|0.13519
09:13:49|0.13513
09:13:50|0.13513
09:13:51|0.1352
09:13:52|0.1352
09:13:54|0.13523
09:13:54|0.13525
09:13:56|0.13525
09:13:56|0.13525
09:13:58|0.13525
09:13:58|0.13519
09:13:59|0.13517
09:14:00|0.13517
09:14:01|0.13517
09:14:02|0.13512
09:14:04|0.13512
09:14:04|0.13512
09:14:05|0.13512
09:14:07|0.1351
09:14:08|0.1351
09:14:09|0.13515
09:14:10|0.13508
09:14:10|0.13508
09:14:12|0.13508
09:14:13|0.13508
09:14:14|0.13515
09:14:15|0.13515
09:14:16|0.13515
09:14:16|0.13515
09:14:18|0.13508
09:14:19|0.13522
09:14:20|0.13521
09:14:20|0.13521
09:14:21|0.1352
09:14:23|0.13519
09:14:23|0.13515
09:14:25|0.13523
09:14:26|0.13523
09:14:26|0.13523
09:14:28|0.13523
09:14:29|0.13523
09:14:30|0.13523
09:14:31|0.13523
09:14:31|0.13523
09:14:33|0.13523
09:14:33|0.13532
09:14:35|0.13532
09:14:36|0.13532
09:14:38|0.13532
09:14:38|0.13532
09:14:39|0.13535
09:14:40|0.13535
09:14:41|0.13535
09:14:43|0.13535
09:14:43|0.13535
09:14:45|0.13541
09:14:46|0.13543
09:14:46|0.13543
09:14:47|0.13534
09:14:49|0.13542
09:14:50|0.13542
09:14:51|0.13542
09:14:52|0.13542
09:14:53|0.13542
09:14:54|0.13542
09:14:55|0.13542
09:14:56|0.13544
09:14:57|0.13544
09:14:59|0.13544
09:14:59|0.13544
09:15:00|0.13544
09:15:01|0.13546
09:15:02|0.13541
09:15:03|0.13541
09:15:04|0.13541
09:15:05|0.13549
09:15:06|0.1355
09:15:07|0.1355
09:15:08|0.13552
09:15:09|0.13556
09:15:10|0.13556
09:15:11|0.13556
09:15:12|0.13556
09:15:13|0.13563
09:15:14|0.13556
09:15:15|0.1356
09:15:16|0.1356
09:15:17|0.1356
09:15:18|0.13569
09:15:19|0.13563
09:15:20|0.13563
09:15:21|0.13563
09:15:22|0.13572
09:15:23|0.13572
09:15:24|0.13572
09:15:25|0.13572
09:15:26|0.13573
09:15:27|0.13573
09:15:28|0.13573
09:15:29|0.13573
09:15:30|0.13573
09:15:31|0.13573
09:15:32|0.13573
09:15:34|0.13554
09:15:34|0.13564
09:15:36|0.13564
09:15:37|0.13549
09:15:38|0.13548
09:15:39|0.13546
09:15:40|0.13546
09:15:41|0.13546
09:15:42|0.13546
09:15:43|0.13546
09:15:44|0.13539
09:15:45|0.13539
09:15:46|0.13539
09:15:47|0.13546
09:15:48|0.13546
09:15:49|0.13546
09:15:50|0.13546
09:15:52|0.13546
09:15:52|0.13546
09:15:53|0.13546
09:15:54|0.13543
09:15:55|0.13549
09:15:56|0.13541
09:15:57|0.13541
09:15:58|0.13541
09:15:59|0.13541
09:16:00|0.13541
09:16:01|0.13541
09:16:02|0.1354
09:16:03|0.1354
09:16:04|0.1354
09:16:05|0.1354
09:16:06|0.13543
09:16:07|0.13537
09:16:08|0.13539
09:16:09|0.13548
09:16:10|0.13545
09:16:11|0.13546
09:16:12|0.13546
09:16:13|0.13549
09:16:14|0.13553
09:16:15|0.13559
09:16:16|0.13559
09:16:17|0.13559
09:16:18|0.13559
09:16:19|0.13559
09:16:20|0.13559
09:16:21|0.13556
09:16:22|0.13556
09:16:23|0.13556
09:16:24|0.13556
09:16:25|0.13546
09:16:26|0.13546
09:16:27|0.13546
09:16:28|0.13546
09:16:29|0.13549
09:16:30|0.13548
09:16:31|0.13548
09:16:33|0.13549
09:16:33|0.13549
09:16:34|0.1355
09:16:35|0.13545
09:16:36|0.13555
09:16:37|0.13555
09:16:39|0.13551
09:16:40|0.13544
09:16:41|0.13553
09:16:42|0.13553
09:16:43|0.1354
09:16:44|0.13538
09:16:45|0.13526
09:16:46|0.13522
09:16:47|0.13524
09:16:48|0.13524
09:16:49|0.13524
09:16:50|0.13524
09:16:51|0.13518
09:16:52|0.13518
09:16:53|0.13518
09:16:54|0.13529
09:16:55|0.13529
09:16:56|0.13529
09:16:57|0.13529
09:16:58|0.13529
09:16:59|0.13524
09:17:00|0.13524
09:17:01|0.13524
09:17:02|0.13524
09:17:03|0.13524
09:17:04|0.13519
09:17:06|0.13519
09:17:06|0.13519
09:17:07|0.13519
09:17:08|0.13519
09:17:09|0.13519
09:17:10|0.13514
09:17:11|0.13506
09:17:12|0.13506
09:17:13|0.13506
09:17:14|0.13506
09:17:15|0.13506
09:17:16|0.13506
09:17:17|0.13506
09:17:18|0.13506
09:17:19|0.13504
09:17:20|0.13517
09:17:21|0.13517
09:17:22|0.13517
09:17:23|0.13517
09:17:24|0.13517
09:17:25|0.13517
09:17:26|0.13517
09:17:27|0.13517
09:17:28|0.13517
09:17:29|0.13517
09:17:30|0.13517
09:17:31|0.13517
09:17:32|0.13516
09:17:33|0.13516
09:17:34|0.13516
09:17:35|0.13516
09:17:36|0.13516
09:17:37|0.13516
09:17:39|0.13516
09:17:40|0.13515
09:17:42|0.13515
09:17:43|0.1351
09:17:44|0.1351
09:17:44|0.1351
09:17:45|0.1351
09:17:46|0.1351
09:17:48|0.13505
09:17:48|0.1351
09:17:49|0.1351
09:17:51|0.13504
09:17:52|0.13504
09:17:52|0.13504
09:17:54|0.13504
09:17:55|0.135
09:17:55|0.135
09:17:57|0.135
09:17:58|0.135
09:17:59|0.135
09:18:00|0.13504
09:18:01|0.135
09:18:02|0.135
09:18:03|0.135
09:18:04|0.135
09:18:05|0.135
09:18:06|0.135
09:18:07|0.1351
09:18:08|0.1351
09:18:09|0.1351
09:18:10|0.1351
09:18:11|0.13516
09:18:12|0.13526
09:18:13|0.13531
09:18:14|0.13531
09:18:15|0.13525
09:18:16|0.13525
09:18:17|0.13525
09:18:18|0.13525
09:18:19|0.13525
09:18:20|0.13516
09:18:21|0.1352
09:18:22|0.1352
09:18:23|0.1352
09:18:24|0.1352
09:18:25|0.13522
09:18:26|0.13519
09:18:27|0.13519
09:18:28|0.13519
09:18:29|0.13518
09:18:30|0.13518
09:18:31|0.13518
09:18:32|0.13518
09:18:33|0.13504
09:18:34|0.13495
09:18:35|0.13496
09:18:36|0.13496
09:18:37|0.13495
09:18:38|0.135
09:18:39|0.135
09:18:41|0.135
09:18:42|0.13492
09:18:43|0.13494
09:18:44|0.1349
09:18:45|0.13486
09:18:46|0.13486
09:18:47|0.13486
09:18:48|0.1349
09:18:50|0.1349
09:18:50|0.1349
09:18:52|0.1349
09:18:53|0.1349
09:18:53|0.1349
09:18:54|0.1349
09:18:56|0.1349
09:18:57|0.1349
09:18:57|0.1349
09:18:58|0.1349
09:18:59|0.13491
09:19:00|0.13491
09:19:01|0.13491
09:19:02|0.13492
09:19:03|0.13492
09:19:05|0.13494
09:19:06|0.13503
09:19:06|0.13503
09:19:07|0.13504
09:19:08|0.13504
09:19:09|0.13497
09:19:10|0.13498
09:19:11|0.13497
09:19:12|0.13496
09:19:13|0.13496
09:19:14|0.13495
09:19:15|0.13494
09:19:16|0.13491
09:19:17|0.1349
09:19:18|0.1349
09:19:19|0.13494
09:19:21|0.13494
09:19:21|0.13494
09:19:22|0.13494
09:19:23|0.13489
09:19:24|0.13489
09:19:25|0.13485
09:19:26|0.13485
09:19:27|0.13485
09:19:28|0.1349
09:19:29|0.1349
09:19:31|0.13485
09:19:31|0.13495
09:19:32|0.13495
09:19:33|0.13494
09:19:34|0.13494
09:19:36|0.13494
09:19:36|0.13494
09:19:37|0.13494
09:19:38|0.1349
09:19:40|0.1349
09:19:41|0.13495
09:19:43|0.13495
09:19:43|0.13495
09:19:45|0.13495
09:19:46|0.13495
09:19:46|0.13495
09:19:48|0.13504
09:19:49|0.13504
09:19:50|0.13504
09:19:51|0.13503
09:19:51|0.13503
09:19:53|0.13503
09:19:54|0.13503
09:19:55|0.13503
09:19:56|0.13503
09:19:56|0.13503
09:19:58|0.13503
09:19:58|0.13503
09:19:59|0.13503
09:20:01|0.13503
09:20:02|0.13503
09:20:03|0.13503
09:20:04|0.13504
09:20:05|0.13513
09:20:06|0.1351
09:20:07|0.13506
09:20:08|0.13519
09:20:08|0.13519
09:20:09|0.13518
09:20:11|0.13518
09:20:12|0.13509
09:20:13|0.13509
09:20:14|0.13509
09:20:15|0.13509
09:20:16|0.13519
09:20:17|0.13519
09:20:18|0.13519
09:20:19|0.13519
09:20:20|0.13519
09:20:21|0.13519
09:20:22|0.13519
09:20:23|0.13519
09:20:24|0.13518
09:20:25|0.1352
09:20:26|0.13528
09:20:28|0.13528
09:20:29|0.13528
09:20:29|0.13528
09:20:31|0.13528
09:20:31|0.1353
09:20:33|0.1353
09:20:33|0.1353
09:20:35|0.1353
09:20:35|0.13528
09:20:36|0.13528
09:20:37|0.13528
09:20:38|0.13528
09:20:39|0.13519
09:20:40|0.13519
09:20:42|0.13519
09:20:44|0.13528
09:20:49|0.13529
09:20:50|0.1352
09:20:51|0.1352
09:20:52|0.1352
09:20:52|0.1352
09:20:54|0.13524
09:20:55|0.13533
09:20:56|0.13533
09:20:57|0.13533
09:20:58|0.13533
09:20:59|0.13526
09:21:00|0.13526
09:21:01|0.13526
09:21:02|0.13532
09:21:03|0.13532
09:21:04|0.1353
09:21:06|0.1352
09:21:06|0.13517
09:21:07|0.13526
09:21:09|0.13532
09:21:10|0.13533
09:21:10|0.13533
09:21:12|0.13533
09:21:13|0.13533
09:21:14|0.13533
09:21:15|0.13533
09:21:16|0.13533
09:21:17|0.13533
09:21:17|0.13533
09:21:19|0.13524
09:21:20|0.13524
09:21:20|0.13524
09:21:22|0.13524
09:21:23|0.13524
09:21:24|0.13521
09:21:25|0.13521
09:21:25|0.13521
09:21:27|0.13532
09:21:27|0.13532
09:21:28|0.13521
09:21:30|0.1352
09:21:30|0.1352
09:21:31|0.1352
09:21:32|0.1352
09:21:34|0.1352
09:21:35|0.1352
09:21:36|0.1352
09:21:37|0.1352
09:21:38|0.13516
09:21:39|0.13516
09:21:39|0.13516
09:21:41|0.13516
09:21:41|0.13516
09:21:43|0.13516
09:21:45|0.13503
09:21:45|0.13503
09:21:47|0.13503
09:21:48|0.13503
09:21:49|0.13503
09:21:49|0.13501
09:21:51|0.13501
09:21:51|0.13501
09:21:53|0.13501
09:21:54|0.13501
09:21:55|0.1351
09:21:56|0.13502
09:21:57|0.13502
09:21:58|0.13502
09:21:58|0.13502
09:22:00|0.13502
09:22:01|0.13502
09:22:02|0.13502
09:22:03|0.13502
09:22:04|0.13502
09:22:05|0.13502
09:22:06|0.13498
09:22:08|0.13507
09:22:08|0.13507
09:22:10|0.135
09:22:10|0.13494
09:22:11|0.13494
09:22:12|0.13494
09:22:13|0.13499
09:22:14|0.13494
09:22:15|0.13494
09:22:16|0.13504
09:22:17|0.13504
09:22:18|0.13504
09:22:19|0.13504
09:22:20|0.13504
09:22:21|0.13508
09:22:23|0.13508
09:22:23|0.13508
09:22:24|0.13516
09:22:25|0.13516
09:22:26|0.1351
09:22:27|0.1351
09:22:28|0.13517
09:22:29|0.13517
09:22:30|0.13517
09:22:31|0.13519
09:22:32|0.13521
09:22:33|0.13521
09:22:34|0.13521
09:22:35|0.13521
09:22:36|0.13521
09:22:37|0.13521
09:22:38|0.13515
09:22:39|0.13515
09:22:40|0.13515
09:22:41|0.13515
09:22:42|0.13515
09:22:44|0.13505
09:22:45|0.13505
09:22:46|0.13505
09:22:47|0.13494
09:22:49|0.13494
09:22:49|0.13494
09:22:50|0.13496
09:22:51|0.13496
09:22:53|0.13496
09:22:53|0.13496
09:22:55|0.13502
09:22:56|0.13502
09:22:58|0.13511
09:22:58|0.13511
09:22:59|0.13511
09:23:00|0.13501
09:23:01|0.13501
09:23:02|0.13501
09:23:03|0.13499
09:23:04|0.13498
09:23:05|0.13498
09:23:06|0.13498
09:23:07|0.13498
09:23:08|0.13498
09:23:09|0.13504
09:23:10|0.135
09:23:11|0.135
09:23:12|0.13507
09:23:13|0.13501
09:23:14|0.13499
09:23:15|0.135
09:23:16|0.135
09:23:17|0.13498
09:23:18|0.13498
09:23:19|0.13497
09:23:20|0.13496
09:23:21|0.13508
09:23:22|0.13504
09:23:23|0.13504
09:23:24|0.13504
09:23:25|0.13504
09:23:26|0.13503
09:23:27|0.13501
09:23:28|0.13501
09:23:29|0.13501
09:23:30|0.13501
09:23:31|0.13501
09:23:32|0.13501
09:23:33|0.13508
09:23:34|0.13508
09:23:35|0.135
09:23:36|0.135
09:23:37|0.135
09:23:38|0.135
09:23:39|0.135
09:23:40|0.135
09:23:41|0.13501
09:23:42|0.13501
09:23:43|0.13501
09:23:45|0.13501
09:23:46|0.13508
09:23:46|0.135
09:23:48|0.135
09:23:49|0.13499
09:23:50|0.13499
09:23:51|0.13499
09:23:52|0.13486
09:23:53|0.13479
09:23:54|0.13478
09:23:55|0.13484
09:23:56|0.13476
09:23:57|0.13481
09:23:58|0.13483
09:23:59|0.13487
09:24:00|0.13487
09:24:01|0.13487
09:24:03|0.1347
09:24:03|0.13487
09:24:04|0.1347
09:24:05|0.13488
09:24:06|0.13487
09:24:07|0.13491
09:24:08|0.13496
09:24:09|0.1348
09:24:10|0.13478
09:24:11|0.13478
09:24:12|0.13478
09:24:13|0.13476
09:24:14|0.13488
09:24:15|0.13483
09:24:16|0.13483
09:24:17|0.13496
09:24:18|0.13489
09:24:19|0.13501
09:24:20|0.13485
09:24:21|0.13507
09:24:22|0.13507
09:24:23|0.13507
09:24:24|0.13507
09:24:25|0.13499
09:24:26|0.13509
09:24:27|0.13508
09:24:28|0.13511
09:24:29|0.13505
09:24:30|0.13505
09:24:31|0.13505
09:24:32|0.13503
09:24:33|0.13503
09:24:34|0.13499
09:24:35|0.13499
09:24:36|0.13492
09:24:37|0.13492
09:24:38|0.13492
09:24:39|0.135
09:24:40|0.135
09:24:41|0.13499
09:24:42|0.13499
09:24:43|0.13499
09:24:44|0.13499
09:24:45|0.13499
09:24:47|0.13483
09:24:47|0.13483
09:24:49|0.13483
09:24:50|0.13483
09:24:50|0.13473
09:24:52|0.13473
09:24:53|0.13473
09:24:54|0.13473
09:24:55|0.13473
09:24:56|0.13473
09:24:57|0.13489
09:24:58|0.13492
09:24:59|0.13492
09:25:00|0.13492
09:25:01|0.13492
09:25:02|0.13494
09:25:03|0.13489
09:25:04|0.13505
09:25:05|0.13505
09:25:06|0.13497
09:25:07|0.13493
09:25:08|0.13493
09:25:09|0.13501
09:25:10|0.13501
09:25:11|0.13501
09:25:12|0.13503
09:25:13|0.13503
09:25:14|0.13505
09:25:15|0.13505
09:25:16|0.13497
09:25:17|0.13497
09:25:18|0.13497
09:25:19|0.13496
09:25:20|0.13496
09:25:21|0.13496
09:25:22|0.13507
09:25:23|0.13507
09:25:24|0.13507
09:25:25|0.13507
09:25:26|0.1351
09:25:27|0.1351
09:25:28|0.1351
09:25:29|0.1351
09:25:30|0.1351
09:25:31|0.13534
09:25:32|0.13534
09:25:33|0.13534
09:25:34|0.13534
09:25:35|0.13534
09:25:36|0.1354
09:25:37|0.1354
09:25:38|0.13536
09:25:39|0.13536
09:25:40|0.13529
09:25:41|0.13534
09:25:42|0.13535
09:25:43|0.13535
09:25:44|0.13535
09:25:45|0.13535
09:25:46|0.13535
09:25:48|0.13535
09:25:48|0.13535
09:25:49|0.13535
09:25:50|0.13522
09:25:51|0.13508
09:25:52|0.13517
09:25:53|0.13517
09:25:55|0.13517
09:25:55|0.13517
09:25:56|0.13517
09:25:57|0.13517
09:25:58|0.1353
09:25:59|0.13517
09:26:00|0.13517
09:26:01|0.13517
09:26:02|0.13524
09:26:03|0.13523
09:26:05|0.13521
09:26:06|0.13521
09:26:07|0.13521
09:26:08|0.13521
09:26:09|0.13521
09:26:10|0.13521
09:26:11|0.13521
09:26:12|0.13525
09:26:13|0.13521
09:26:14|0.13521
09:26:15|0.13524
09:26:16|0.13525
09:26:17|0.13523
09:26:18|0.13536
09:26:19|0.1353
09:26:20|0.1353
09:26:21|0.13528
09:26:22|0.13539
09:26:23|0.13539
09:26:24|0.13539
09:26:25|0.13536
09:26:26|0.13536
09:26:27|0.13529
09:26:28|0.13539
09:26:29|0.13539
09:26:30|0.13527
09:26:31|0.13527
09:26:32|0.13527
09:26:33|0.13527
09:26:34|0.13527
09:26:35|0.13527
09:26:36|0.13527
09:26:37|0.13527
09:26:38|0.13527
09:26:39|0.13527
09:26:40|0.13527
09:26:41|0.13527
09:26:42|0.13527
09:26:43|0.13527
09:26:44|0.13537
09:26:45|0.13528
09:26:46|0.1353
09:26:48|0.1353
09:26:49|0.1353
09:26:50|0.1353
09:26:51|0.13537
09:26:52|0.13539
09:26:53|0.13534
09:26:55|0.13527
09:26:56|0.13525
09:26:57|0.13525
09:26:57|0.13525
09:26:59|0.13524
09:27:00|0.13524
09:27:01|0.13522
09:27:02|0.1353
09:27:03|0.13534
09:27:04|0.13529
09:27:05|0.1353
09:27:06|0.1353
09:27:07|0.1353
09:27:08|0.13537
09:27:09|0.13537
09:27:10|0.1354
09:27:11|0.13521
09:27:12|0.13533
09:27:13|0.13533
09:27:14|0.13536
09:27:15|0.13536
09:27:16|0.1353
09:27:18|0.13535
09:27:18|0.13535
09:27:19|0.13535
09:27:20|0.13535
09:27:21|0.13545
09:27:22|0.13576
09:27:23|0.13568
09:27:24|0.13568
09:27:25|0.13568
09:27:26|0.13568
09:27:27|0.13576
09:27:28|0.13576
09:27:29|0.13576
09:27:30|0.13577
09:27:31|0.13577
09:27:32|0.1358
09:27:33|0.13573
09:27:34|0.13573
09:27:35|0.13573
09:27:36|0.13575
09:27:37|0.13575
09:27:38|0.13575
09:27:39|0.13585
09:27:40|0.13585
09:27:41|0.13585
09:27:42|0.13585
09:27:43|0.13585
09:27:44|0.13585
09:27:45|0.13587
09:27:46|0.1358
09:27:47|0.13573
09:27:49|0.13573
09:27:50|0.13578
09:27:51|0.13578
09:27:52|0.13574
09:27:54|0.13587
09:27:54|0.13587
09:27:55|0.13568
09:27:56|0.13568
09:27:58|0.13582
09:27:59|0.13582
09:28:00|0.13582
09:28:01|0.13568
09:28:02|0.13585
09:28:03|0.13568
09:28:04|0.13568
09:28:05|0.13586
09:28:07|0.13579
09:28:07|0.13579
09:28:08|0.13579
09:28:09|0.13576
09:28:10|0.13577
09:28:11|0.13579
09:28:12|0.13579
09:28:13|0.13581
09:28:14|0.13581
09:28:15|0.13581
09:28:16|0.13581
09:28:17|0.13577
09:28:18|0.13574
09:28:19|0.13581
09:28:20|0.1357
09:28:21|0.13561
09:28:22|0.13564
09:28:23|0.13576
09:28:24|0.13576
09:28:25|0.13575
09:28:26|0.13578
09:28:27|0.13578
09:28:28|0.13578
09:28:29|0.13578
09:28:30|0.13578
09:28:31|0.13578
09:28:32|0.13578
09:28:33|0.13578
09:28:34|0.13578
09:28:35|0.13578
09:28:36|0.1357
09:28:37|0.1357
09:28:38|0.1356
09:28:39|0.13562
09:28:40|0.13562
09:28:41|0.13562
09:28:42|0.13557
09:28:43|0.13554
09:28:44|0.13554
09:28:45|0.13551
09:28:46|0.13558
09:28:47|0.13558
09:28:48|0.13558
09:28:50|0.13549
09:28:51|0.1355
09:28:52|0.1355
09:28:54|0.1355
09:28:55|0.13563
09:28:55|0.13563
09:28:56|0.13563
09:28:58|0.13554
09:28:59|0.1355
09:29:00|0.1355
09:29:01|0.13547
09:29:02|0.13547
09:29:03|0.13551
09:29:04|0.13551
09:29:04|0.13551
09:29:06|0.13551
09:29:07|0.13551
09:29:07|0.13551
09:29:09|0.13551
09:29:10|0.13546
09:29:11|0.13553
09:29:11|0.13556
09:29:13|0.13556
09:29:14|0.13556
09:29:15|0.13556
09:29:16|0.13552
09:29:17|0.13552
09:29:18|0.13552
09:29:19|0.1357
09:29:20|0.13564
09:29:21|0.13564
09:29:22|0.13567
09:29:22|0.13567
09:29:24|0.13567
09:29:24|0.13578
09:29:26|0.13568
09:29:27|0.13568
09:29:28|0.13568
09:29:29|0.13568
09:29:29|0.13568
09:29:30|0.13571
09:29:31|0.13571
09:29:33|0.13571
09:29:33|0.13571
09:29:35|0.13571
09:29:35|0.13571
09:29:37|0.13566
09:29:38|0.13566
09:29:38|0.13571
09:29:39|0.13571
09:29:40|0.13571
09:29:42|0.13571
09:29:42|0.13578
09:29:43|0.13571
09:29:44|0.13571
09:29:46|0.13571
09:29:47|0.13577
09:29:47|0.13577
09:29:49|0.13577
09:29:49|0.13577
09:29:51|0.13578
09:29:53|0.13572
09:29:54|0.13586
09:29:55|0.13584
09:29:56|0.13548
09:29:56|0.13556
09:29:58|0.13556
09:29:59|0.13558
09:30:00|0.13558
09:30:01|0.13558
09:30:02|0.13558
09:30:02|0.13548
09:30:04|0.1355
09:30:05|0.13556
09:30:06|0.13556
09:30:07|0.13555
09:30:08|0.13555
09:30:09|0.13555
09:30:10|0.13555
09:30:11|0.13555
09:30:12|0.13551
09:30:13|0.13551
09:30:14|0.13557
09:30:15|0.13557
09:30:16|0.13557
09:30:17|0.13557
09:30:18|0.13557
09:30:19|0.13555
09:30:20|0.13555
09:30:21|0.13555
09:30:22|0.13555
09:30:23|0.13554
09:30:24|0.13557
09:30:25|0.13557
09:30:26|0.13549
09:30:27|0.13549
09:30:28|0.13552
09:30:29|0.13552
09:30:30|0.13552
09:30:31|0.13562
09:30:32|0.13554
09:30:33|0.13552
09:30:34|0.1356
09:30:35|0.13566
09:30:36|0.13566
09:30:37|0.13564
09:30:38|0.13564
09:30:39|0.13564
09:30:40|0.13564
09:30:41|0.13564
09:30:42|0.13564
09:30:43|0.13567
09:30:44|0.13568
09:30:45|0.13568
09:30:46|0.13568
09:30:47|0.13568
09:30:48|0.13566
09:30:49|0.13589
09:30:50|0.1359
09:30:51|0.13583
09:30:53|0.13577
09:30:54|0.13587
09:30:55|0.13588
09:30:56|0.1359
09:30:58|0.1359
09:30:58|0.136
09:31:00|0.13605
09:31:00|0.13614
09:31:02|0.13614
09:31:02|0.13616
09:31:03|0.13622
09:31:05|0.13621
09:31:06|0.13612
09:31:07|0.13612
09:31:08|0.13615
09:31:09|0.13604
09:31:10|0.13617
09:31:11|0.13617
09:31:12|0.13617
09:31:13|0.13617
09:31:14|0.13617
09:31:15|0.13617
09:31:16|0.13617
09:31:17|0.13617
09:31:18|0.13617
09:31:19|0.13617
09:31:20|0.13603
09:31:21|0.13596
09:31:21|0.13596
09:31:23|0.13599
09:31:23|0.13599
09:31:25|0.13599
09:31:26|0.13596
09:31:26|0.13599
09:31:28|0.13596
09:31:29|0.13599
09:31:30|0.13596
09:31:30|0.13596
09:31:32|0.13596
09:31:33|0.13596
09:31:34|0.13591
09:31:35|0.13591
09:31:36|0.13591
09:31:36|0.13591
09:31:38|0.13595
09:31:38|0.13595
09:31:40|0.13595
09:31:40|0.13588
09:31:41|0.13588
09:31:42|0.13595
09:31:44|0.13598
09:31:44|0.13591
09:31:46|0.13597
09:31:47|0.13597
09:31:48|0.13597
09:31:49|0.13594
09:31:50|0.13594
09:31:50|0.13592
09:31:52|0.13592
09:31:53|0.13585
09:31:55|0.13585
09:31:55|0.13585
09:31:57|0.13585
09:31:57|0.13585
09:31:58|0.13586
09:32:00|0.13586
09:32:01|0.1358
09:32:02|0.1358
09:32:03|0.1358
09:32:04|0.13573
09:32:05|0.13579
09:32:07|0.13569
09:32:08|0.13584
09:32:08|0.13584
09:32:09|0.13584
09:32:10|0.13585
09:32:11|0.13585
09:32:12|0.13585
09:32:13|0.13598
09:32:14|0.13598
09:32:15|0.136
09:32:16|0.136
09:32:17|0.13585
09:32:18|0.13585
09:32:19|0.13595
09:32:20|0.13595
09:32:21|0.13599
09:32:22|0.13597
09:32:23|0.13597
09:32:24|0.13593
09:32:25|0.13593
09:32:26|0.13592
09:32:27|0.13592
09:32:28|0.13592
09:32:29|0.13599
09:32:30|0.136
09:32:31|0.1359
09:32:32|0.1359
09:32:33|0.13594
09:32:34|0.13594
09:32:35|0.13593
09:32:36|0.136
09:32:37|0.136
09:32:38|0.13599
09:32:39|0.13599
09:32:40|0.13595
09:32:41|0.13595
09:32:42|0.13598
09:32:43|0.13598
09:32:44|0.13597
09:32:45|0.13598
09:32:46|0.13598
09:32:47|0.13598
09:32:48|0.13598
09:32:49|0.13595
09:32:50|0.13595
09:32:51|0.13598
09:32:52|0.13598
09:32:54|0.13598
09:32:55|0.13598
09:32:57|0.13598
09:32:58|0.13598
09:32:59|0.13592
09:33:00|0.13598
09:33:02|0.13598
09:33:02|0.13598
09:33:03|0.13598
09:33:04|0.13598
09:33:05|0.13598
09:33:06|0.136
09:33:07|0.1361
09:33:08|0.13604
09:33:10|0.13604
09:33:10|0.13601
09:33:12|0.136
09:33:13|0.13599
09:33:14|0.13603
09:33:14|0.13599
09:33:15|0.13598
09:33:17|0.13599
09:33:17|0.13599
09:33:18|0.13599
09:33:20|0.13609
09:33:20|0.13609
09:33:21|0.13596
09:33:23|0.13582
09:33:24|0.1358
09:33:24|0.1358
09:33:26|0.13577
09:33:26|0.13585
09:33:28|0.13582
09:33:29|0.13585
09:33:29|0.13585
09:33:31|0.13585
09:33:32|0.13586
09:33:33|0.13586
09:33:33|0.13586
09:33:35|0.13586
09:33:36|0.13577
09:33:36|0.13577
09:33:38|0.13577
09:33:38|0.13584
09:33:39|0.13584
09:33:41|0.13574
09:33:42|0.13574
09:33:43|0.13574
09:33:43|0.13574
09:33:45|0.13574
09:33:46|0.13574
09:33:48|0.13574
09:33:48|0.13581
09:33:49|0.13577
09:33:50|0.1358
09:33:51|0.1358
09:33:52|0.13587
09:33:53|0.13587
09:33:54|0.13587
09:33:56|0.1358
09:33:56|0.1358
09:33:58|0.1358
09:33:58|0.13575
09:33:59|0.13575
09:34:00|0.13575
09:34:02|0.13569
09:34:02|0.13569
09:34:03|0.13569
09:34:04|0.13569
09:34:05|0.13569
09:34:06|0.13557
09:34:07|0.13549
09:34:08|0.13553
09:34:10|0.13553
09:34:10|0.13553
09:34:12|0.13553
09:34:13|0.13547
09:34:14|0.13557
09:34:14|0.13545
09:34:15|0.13562
09:34:16|0.13562
09:34:17|0.13562
09:34:18|0.13559
09:34:20|0.13559
09:34:21|0.13559
09:34:22|0.13559
09:34:23|0.13559
09:34:24|0.13566
09:34:25|0.13566
09:34:26|0.13559
09:34:27|0.13559
09:34:28|0.13579
09:34:28|0.13579
09:34:30|0.13579
09:34:30|0.13589
09:34:32|0.13589
09:34:32|0.13589
09:34:34|0.13589
09:34:34|0.13589
09:34:35|0.13582
09:34:36|0.13586
09:34:38|0.13587
09:34:39|0.13584
09:34:39|0.1359
09:34:41|0.1359
09:34:42|0.13585
09:34:43|0.1358
09:34:43|0.13573
09:34:44|0.13573
09:34:45|0.13573
09:34:47|0.13594
09:34:47|0.13596
09:34:48|0.13589
09:34:49|0.13586
09:34:50|0.13583
09:34:51|0.1359
09:34:52|0.1359
09:34:53|0.1359
09:34:55|0.13579
09:34:57|0.13579
09:34:57|0.13585
09:34:59|0.13584
09:34:59|0.13587
09:35:01|0.13587
09:35:02|0.13587
09:35:03|0.13579
09:35:03|0.13579
09:35:05|0.13579
09:35:05|0.13579
09:35:06|0.13579
09:35:08|0.1357
09:35:09|0.13583
09:35:10|0.13583
09:35:11|0.13583
09:35:12|0.13583
09:35:13|0.13583
09:35:15|0.13583
09:35:15|0.13583
09:35:16|0.1356
09:35:17|0.13572
09:35:18|0.13572
09:35:19|0.13572
09:35:20|0.13572
09:35:21|0.13574
09:35:22|0.13585
09:35:23|0.13585
09:35:24|0.13579
09:35:25|0.13579
09:35:26|0.13587
09:35:27|0.13587
09:35:28|0.13589
09:35:29|0.13589
09:35:30|0.13589
09:35:31|0.13589
09:35:32|0.13589
09:35:33|0.13589
09:35:34|0.13589
09:35:35|0.13579
09:35:36|0.13579
09:35:37|0.13579
09:35:38|0.13579
09:35:39|0.13579
09:35:40|0.13581
09:35:41|0.13567
09:35:42|0.13567
09:35:43|0.13567
09:35:44|0.13567
09:35:45|0.13564
09:35:46|0.13564
09:35:47|0.13564
09:35:48|0.13564
09:35:49|0.13565
09:35:50|0.13565
09:35:51|0.13569
09:35:52|0.13569
09:35:53|0.13569
09:35:54|0.13559
09:35:55|0.13567
09:35:57|0.13567
09:35:57|0.13567
09:35:59|0.13567
09:35:59|0.13567
09:36:01|0.13562
09:36:02|0.13562
09:36:03|0.13564
09:36:04|0.13561
09:36:05|0.13561
09:36:06|0.13561
09:36:07|0.13561
09:36:08|0.13561
09:36:09|0.13561
09:36:10|0.13561
09:36:12|0.13561
09:36:12|0.13561
09:36:13|0.13561
09:36:14|0.13561
09:36:15|0.13568
09:36:16|0.13568
09:36:17|0.13569
09:36:19|0.13569
09:36:19|0.13569
09:36:20|0.13569
09:36:22|0.13569
09:36:23|0.13558
09:36:24|0.1358
09:36:24|0.1358
09:36:26|0.13577
09:36:27|0.13577
09:36:28|0.13589
09:36:29|0.1359
09:36:30|0.13595
09:36:30|0.13594
09:36:31|0.13594
09:36:32|0.13594
09:36:33|0.13594
09:36:34|0.13594
09:36:36|0.13594
09:36:37|0.13594
09:36:38|0.13594
09:36:39|0.13594
09:36:40|0.13594
09:36:41|0.13594
09:36:42|0.136
09:36:43|0.136
09:36:44|0.136
09:36:45|0.136
09:36:46|0.13602
09:36:47|0.13602
09:36:48|0.13602
09:36:49|0.13602
09:36:50|0.13602
09:36:51|0.13602
09:36:52|0.13602
09:36:53|0.13596
09:36:54|0.13606
09:36:55|0.13606
09:36:56|0.13593
09:36:57|0.13593
09:36:58|0.13593
09:36:59|0.13603
09:37:01|0.13603
09:37:02|0.13603
09:37:03|0.13603
09:37:03|0.13598
09:37:05|0.13598
09:37:06|0.13608
09:37:07|0.13608
09:37:08|0.13608
09:37:09|0.13608
09:37:10|0.13608
09:37:11|0.13608
09:37:12|0.13608
09:37:13|0.13599
09:37:14|0.13599
09:37:16|0.13598
09:37:16|0.13605
09:37:17|0.13605
09:37:18|0.13618
09:37:19|0.13619
09:37:21|0.13619
09:37:22|0.13619
09:37:23|0.13619
09:37:24|0.13613
09:37:25|0.13613
09:37:26|0.13605
09:37:27|0.13598
09:37:28|0.13597
09:37:29|0.13597
09:37:30|0.13597
09:37:31|0.13597
09:37:32|0.13605
09:37:33|0.13591
09:37:34|0.13591
09:37:35|0.13591
09:37:36|0.13593
09:37:37|0.13593
09:37:38|0.13593
09:37:39|0.13593
09:37:40|0.13593
09:37:41|0.13593
09:37:42|0.13579
09:37:43|0.13592
09:37:44|0.13595
09:37:45|0.13595
09:37:46|0.13595
09:37:47|0.13595
09:37:48|0.13588
09:37:49|0.13588
09:37:50|0.13588
09:37:51|0.13588
09:37:52|0.13604
09:37:53|0.13604
09:37:54|0.13604
09:37:55|0.13588
09:37:56|0.13597
09:37:57|0.13597
09:37:58|0.13598
09:38:00|0.13598
09:38:01|0.13598
09:38:02|0.13598
09:38:03|0.13598
09:38:04|0.13598
09:38:05|0.13598
09:38:05|0.13598
09:38:07|0.1361
09:38:07|0.13615
09:38:09|0.13615
09:38:10|0.13615
09:38:11|0.13615
09:38:12|0.1362
09:38:13|0.1362
09:38:14|0.13619
09:38:15|0.13619
09:38:16|0.13619
09:38:17|0.13619
09:38:18|0.13611
09:38:19|0.136
09:38:20|0.13607
09:38:21|0.13607
09:38:22|0.13594
09:38:23|0.13594
09:38:25|0.13594
09:38:25|0.13593
09:38:26|0.13593
09:38:27|0.13601
09:38:28|0.13601
09:38:29|0.13597
09:38:30|0.13597
09:38:31|0.13597
09:38:32|0.13599
09:38:33|0.13599
09:38:34|0.13593
09:38:35|0.13593
09:38:36|0.13593
09:38:37|0.13593
09:38:38|0.13593
09:38:39|0.13593
09:38:40|0.13593
09:38:41|0.13593
09:38:42|0.136
09:38:43|0.136
09:38:44|0.136
09:38:45|0.136
09:38:46|0.136
09:38:47|0.13606
09:38:48|0.13606
09:38:49|0.13606
09:38:50|0.13606
09:38:51|0.13606
09:38:52|0.136
09:38:53|0.136
09:38:55|0.13597
09:38:55|0.13597
09:38:56|0.13597
09:38:57|0.1359
09:38:59|0.1358
09:39:00|0.1358
09:39:01|0.1358
09:39:02|0.1358
09:39:03|0.1358
09:39:05|0.1358
09:39:05|0.13579
09:39:06|0.13579
09:39:07|0.13579
09:39:09|0.13593
09:39:09|0.13593
09:39:11|0.13593
09:39:11|0.13596
09:39:13|0.13596
09:39:13|0.1359
09:39:15|0.13599
09:39:16|0.13599
09:39:16|0.13599
09:39:17|0.13599
09:39:18|0.13599
09:39:19|0.13599
09:39:20|0.13599
09:39:22|0.13596
09:39:23|0.13595
09:39:24|0.13595
09:39:25|0.13595
09:39:25|0.13595
09:39:27|0.13595
09:39:27|0.13595
09:39:29|0.13591
09:39:30|0.13591
09:39:31|0.13591
09:39:32|0.13591
09:39:33|0.13593
09:39:33|0.13593
09:39:35|0.13579
09:39:36|0.13579
09:39:37|0.13579
09:39:38|0.13579
09:39:38|0.13591
09:39:40|0.13591
09:39:40|0.13591
09:39:41|0.13591
09:39:43|0.13591
09:39:44|0.13591
09:39:45|0.13593
09:39:46|0.13593
09:39:46|0.13593
09:39:47|0.13593
09:39:49|0.13593
09:39:50|0.13593
09:39:50|0.13593
09:39:52|0.13593
09:39:52|0.13594
09:39:54|0.13594
09:39:55|0.13594
09:39:56|0.13594
09:39:57|0.13596
09:39:58|0.13596
09:39:59|0.13596
09:40:00|0.13596
09:40:02|0.13595
09:40:02|0.13595
09:40:03|0.13595
09:40:05|0.13582
09:40:06|0.13582
09:40:07|0.13582
09:40:08|0.13582
09:40:09|0.13592
09:40:10|0.13592
09:40:11|0.13592
09:40:12|0.13582
09:40:13|0.13582
09:40:14|0.13582
09:40:16|0.13585
09:40:16|0.13585
09:40:17|0.13585
09:40:18|0.13585
09:40:19|0.13585
09:40:20|0.13585
09:40:22|0.13595
09:40:22|0.13595
09:40:24|0.13594
09:40:24|0.13595
09:40:25|0.13595
09:40:26|0.13588
09:40:28|0.13588
09:40:29|0.13588
09:40:29|0.13588
09:40:30|0.13588
09:40:31|0.13588
09:40:32|0.13588
09:40:33|0.13588
09:40:34|0.13595
09:40:35|0.13595
09:40:36|0.13601
09:40:38|0.13598
09:40:38|0.13596
09:40:39|0.13596
09:40:40|0.13596
09:40:41|0.13596
09:40:42|0.13597
09:40:43|0.13596
09:40:44|0.13596
09:40:46|0.1361
09:40:46|0.13614
09:40:48|0.13605
09:40:49|0.13599
09:40:49|0.13601
09:40:50|0.13594
09:40:51|0.13594
09:40:52|0.13594
09:40:53|0.13594
09:40:55|0.13594
09:40:56|0.13586
09:40:56|0.13586
09:40:57|0.13586
09:40:58|0.13599
09:40:59|0.13599
09:41:00|0.13599
09:41:02|0.13599
09:41:03|0.13599
09:41:04|0.13582
09:41:05|0.13581
09:41:07|0.13594
09:41:07|0.13585
09:41:09|0.13585
09:41:10|0.13598
09:41:11|0.13598
09:41:12|0.13599
09:41:13|0.13586
09:41:14|0.13586
09:41:15|0.13586
09:41:16|0.13591
09:41:17|0.13591
09:41:18|0.13595
09:41:19|0.13598
09:41:20|0.13598
09:41:21|0.13605
09:41:21|0.13605
09:41:23|0.13611
09:41:24|0.13613
09:41:25|0.13613
09:41:26|0.13613
09:41:27|0.13613
09:41:28|0.136
09:41:29|0.136
09:41:29|0.136
09:41:31|0.136
09:41:31|0.13595
09:41:33|0.13599
09:41:33|0.136
09:41:35|0.136
09:41:36|0.13599
09:41:37|0.13594
09:41:38|0.13594
09:41:39|0.13594
09:41:40|0.13598
09:41:41|0.13598
09:41:41|0.13596
09:41:42|0.13596
09:41:44|0.13593
09:41:45|0.13587
09:41:45|0.13591
09:41:46|0.13592
09:41:48|0.13591
09:41:49|0.13591
09:41:50|0.13591
09:41:51|0.13591
09:41:52|0.13591
09:41:53|0.13588
09:41:54|0.13588
09:41:54|0.13588
09:41:55|0.1359
09:41:56|0.13609
09:41:57|0.13609
09:41:58|0.13623
09:42:00|0.13626
09:42:00|0.13628
09:42:02|0.13628
09:42:03|0.13628
09:42:04|0.1363
09:42:05|0.1363
09:42:07|0.13638
09:42:07|0.13638
09:42:08|0.13653
09:42:09|0.13646
09:42:10|0.13649
09:42:11|0.13655
09:42:12|0.13652
09:42:13|0.13652
09:42:14|0.13663
09:42:15|0.13663
09:42:16|0.13663
09:42:17|0.13658
09:42:18|0.13667
09:42:19|0.13649
09:42:20|0.13649
09:42:21|0.13645
09:42:22|0.13643
09:42:23|0.13636
09:42:24|0.13642
09:42:25|0.13642
09:42:26|0.13642
09:42:27|0.13642
09:42:28|0.13642
09:42:29|0.13642
09:42:30|0.13642
09:42:31|0.13642
09:42:32|0.13632
09:42:33|0.13639
09:42:34|0.13639
09:42:35|0.13639
09:42:36|0.13639
09:42:37|0.13639
09:42:38|0.13639
09:42:39|0.13639
09:42:40|0.13642
09:42:41|0.13643
09:42:42|0.13643
09:42:43|0.13643
09:42:44|0.13642
09:42:45|0.13649
09:42:46|0.1365
09:42:47|0.1365
09:42:48|0.13644
09:42:49|0.13646
09:42:50|0.13646
09:42:51|0.13644
09:42:52|0.13641
09:42:53|0.13641
09:42:54|0.13641
09:42:55|0.13643
09:42:56|0.13643
09:42:57|0.13639
09:42:58|0.1365
09:42:59|0.13658
09:43:00|0.13658
09:43:03|0.13636
09:43:04|0.13644
09:43:05|0.13644
09:43:06|0.13644
09:43:08|0.13644
09:43:08|0.13644
09:43:09|0.13653
09:43:11|0.13653
09:43:11|0.13653
09:43:12|0.13653
09:43:13|0.13644
09:43:15|0.13644
09:43:16|0.13647
09:43:16|0.13641
09:43:18|0.13641
09:43:19|0.13648
09:43:19|0.13648
09:43:21|0.13653
09:43:22|0.13656
09:43:23|0.13656
09:43:24|0.13656
09:43:24|0.13656
09:43:26|0.13656
09:43:27|0.13656
09:43:28|0.13656
09:43:28|0.13656
09:43:30|0.13653
09:43:31|0.13653
09:43:32|0.13653
09:43:33|0.13653
09:43:33|0.13653
09:43:35|0.13649
09:43:35|0.13649
09:43:37|0.13653
09:43:38|0.13653
09:43:38|0.13646
09:43:40|0.13646
09:43:40|0.13646
09:43:41|0.1364
09:43:42|0.1364
09:43:43|0.13637
09:43:44|0.13647
09:43:46|0.13654
09:43:46|0.13654
09:43:48|0.13654
09:43:49|0.13654
09:43:49|0.13645
09:43:51|0.13645
09:43:51|0.13645
09:43:52|0.13645
09:43:54|0.13645
09:43:54|0.13654
09:43:55|0.1364
09:43:57|0.13647
09:43:57|0.13647
09:43:59|0.13647
09:43:59|0.13647
09:44:00|0.13649
09:44:01|0.13644
09:44:03|0.1364
09:44:03|0.13644
09:44:05|0.13645
09:44:06|0.13645
09:44:08|0.13649
09:44:09|0.13659
09:44:10|0.13658
09:44:11|0.13658
09:44:12|0.13658
09:44:13|0.13658
09:44:14|0.13658
09:44:15|0.1365
09:44:16|0.13655
09:44:17|0.13654
09:44:18|0.13654
09:44:18|0.13657
09:44:19|0.13657
09:44:21|0.13654
09:44:22|0.13658
09:44:23|0.13658
09:44:24|0.13658
09:44:25|0.13658
09:44:26|0.13658
09:44:27|0.13658
09:44:28|0.13654
09:44:29|0.13654
09:44:30|0.13654
09:44:31|0.13654
09:44:32|0.13654
09:44:33|0.13654
09:44:33|0.13651
09:44:35|0.13651
09:44:36|0.1365
09:44:36|0.1365
09:44:37|0.13652
09:44:38|0.13652
09:44:40|0.13651
09:44:41|0.13651
09:44:42|0.13651
09:44:43|0.13651
09:44:44|0.13661
09:44:44|0.13686
09:44:46|0.13685
09:44:46|0.13685
09:44:48|0.13685
09:44:49|0.13677
09:44:50|0.13677
09:44:50|0.13677
09:44:52|0.13671
09:44:53|0.13671
09:44:54|0.13671
09:44:55|0.13671
09:44:55|0.13671
09:44:57|0.13678
09:44:58|0.13675
09:44:58|0.13675
09:44:59|0.13683
09:45:01|0.13678
09:45:02|0.1367
09:45:03|0.1367
09:45:04|0.1367
09:45:05|0.13672
09:45:07|0.13672
09:45:08|0.13672
09:45:09|0.13672
09:45:10|0.13684
09:45:11|0.13688
09:45:12|0.13688
09:45:14|0.13688
09:45:15|0.13688
09:45:15|0.13688
09:45:16|0.13688
09:45:17|0.13688
09:45:18|0.13672
09:45:19|0.13672
09:45:20|0.13672
09:45:21|0.13672
09:45:22|0.13672
09:45:23|0.13672
09:45:24|0.13672
09:45:25|0.13669
09:45:26|0.13664
09:45:27|0.13664
09:45:28|0.13664
09:45:29|0.13664
09:45:30|0.13664
09:45:31|0.13664
09:45:32|0.13664
09:45:33|0.13672
09:45:34|0.13672
09:45:35|0.13664
09:45:36|0.13672
09:45:37|0.13672
09:45:38|0.13678
09:45:39|0.1368
09:45:40|0.1369
09:45:41|0.13689
09:45:42|0.13689
09:45:43|0.13685
09:45:44|0.13685
09:45:45|0.1369
09:45:46|0.1369
09:45:47|0.13688
09:45:48|0.13688
09:45:49|0.13688
09:45:50|0.13688
09:45:51|0.13686
09:45:52|0.13686
09:45:53|0.13688
09:45:54|0.13676
09:45:55|0.13676
09:45:56|0.13676
09:45:57|0.13688
09:45:58|0.13688
09:45:59|0.13688
09:46:00|0.13696
09:46:01|0.13696
09:46:02|0.13696
09:46:03|0.13696
09:46:04|0.13689
09:46:05|0.13688
09:46:07|0.13688
09:46:08|0.13678
09:46:09|0.13688
09:46:11|0.13688
09:46:11|0.13688
09:46:12|0.13688
09:46:13|0.13688
09:46:14|0.13687
09:46:15|0.13687
09:46:16|0.13687
09:46:17|0.13687
09:46:18|0.13687
09:46:19|0.13687
09:46:20|0.13687
09:46:21|0.13687
09:46:22|0.13687
09:46:23|0.13695
09:46:24|0.13695
09:46:25|0.13695
09:46:26|0.13696
09:46:27|0.13707
09:46:28|0.13713
09:46:29|0.13704
09:46:30|0.13707
09:46:31|0.13707
09:46:32|0.13718
09:46:33|0.13709
09:46:34|0.13719
09:46:35|0.13706
09:46:36|0.13695
09:46:37|0.13696
09:46:38|0.13698
09:46:39|0.13706
09:46:40|0.13698
09:46:41|0.13692
09:46:42|0.13702
09:46:43|0.13702
09:46:44|0.13713
09:46:45|0.13719
09:46:46|0.13714
09:46:47|0.13714
09:46:48|0.1372
09:46:49|0.1372
09:46:50|0.1372
09:46:51|0.1372
09:46:52|0.1372
09:46:53|0.13711
09:46:54|0.1372
09:46:55|0.1372
09:46:56|0.1372
09:46:58|0.13719
09:46:59|0.13715
09:47:00|0.13716
09:47:01|0.13728
09:47:01|0.13728
09:47:03|0.13728
09:47:04|0.13716
09:47:05|0.13716
09:47:06|0.13716
09:47:07|0.13725
09:47:09|0.13725
09:47:10|0.13729
09:47:11|0.13729
09:47:12|0.13729
09:47:13|0.13721
09:47:13|0.13721
09:47:15|0.13729
09:47:16|0.13725
09:47:17|0.13718
09:47:18|0.13718
09:47:19|0.13718
09:47:20|0.13718
09:47:21|0.13729
09:47:22|0.13728
09:47:23|0.13728
09:47:23|0.13727
09:47:25|0.13722
09:47:26|0.13728
09:47:27|0.13728
09:47:28|0.1374
09:47:29|0.13736
09:47:30|0.13737
09:47:31|0.13739
09:47:32|0.13744
09:47:33|0.1374
09:47:34|0.1374
09:47:34|0.13744
09:47:36|0.13741
09:47:37|0.1376
09:47:38|0.13755
09:47:39|0.13749
09:47:40|0.13749
09:47:41|0.13758
09:47:42|0.13747
09:47:42|0.13758
09:47:44|0.13758
09:47:45|0.13763
09:47:46|0.13753
09:47:46|0.13754
09:47:47|0.13762
09:47:49|0.13754
09:47:49|0.13754
09:47:51|0.13759
09:47:52|0.13754
09:47:53|0.13756
09:47:54|0.13756
09:47:54|0.13757
09:47:56|0.13757
09:47:57|0.13759
09:47:57|0.13751
09:47:59|0.13751
09:48:00|0.1376
09:48:01|0.1376
09:48:01|0.13752
09:48:03|0.13763
09:48:04|0.13763
09:48:04|0.13763
09:48:06|0.13763
09:48:06|0.13757
09:48:08|0.13761
09:48:09|0.13755
09:48:10|0.13763
09:48:12|0.13763
09:48:12|0.13763
09:48:13|0.13759
09:48:15|0.13762
09:48:15|0.13762
09:48:16|0.13762
09:48:17|0.13762
09:48:18|0.13759
09:48:19|0.13763
09:48:21|0.13763
09:48:21|0.13763
09:48:22|0.13762
09:48:23|0.13762
09:48:25|0.13753
09:48:26|0.13755
09:48:27|0.13755
09:48:28|0.13755
09:48:29|0.13762
09:48:30|0.13762
09:48:31|0.13762
09:48:32|0.13762
09:48:33|0.1376
09:48:34|0.13759
09:48:35|0.13752
09:48:36|0.13752
09:48:37|0.13752
09:48:38|0.1376
09:48:39|0.13759
09:48:40|0.13759
09:48:41|0.13728
09:48:42|0.13746
09:48:43|0.13737
09:48:44|0.13728
09:48:45|0.1373
09:48:46|0.13729
09:48:47|0.13727
09:48:48|0.13729
09:48:49|0.13723
09:48:51|0.1372
09:48:51|0.13704
09:48:52|0.13695
09:48:53|0.1369
09:48:54|0.13699
09:48:55|0.13703
09:48:56|0.13703
09:48:57|0.13697
09:48:58|0.13698
09:48:59|0.13674
09:49:00|0.13674
09:49:01|0.13688
09:49:02|0.13677
09:49:03|0.13677
09:49:04|0.13681
09:49:05|0.13681
09:49:06|0.13687
09:49:07|0.13687
09:49:08|0.13687
09:49:10|0.13687
09:49:11|0.13687
09:49:11|0.13699
09:49:13|0.13696
09:49:14|0.13711
09:49:15|0.13711
09:49:16|0.13711
09:49:17|0.13711
09:49:18|0.13716
09:49:19|0.13721
09:49:20|0.13721
09:49:21|0.13722
09:49:22|0.13712
09:49:23|0.13722
09:49:24|0.13734
09:49:25|0.13734
09:49:26|0.13734
09:49:27|0.13716
09:49:28|0.13716
09:49:29|0.13715
09:49:30|0.13715
09:49:31|0.13734
09:49:32|0.13726
09:49:33|0.13733
09:49:34|0.13732
09:49:35|0.13732
09:49:36|0.13749
09:49:37|0.13749
09:49:38|0.13749
09:49:39|0.13735
09:49:40|0.13743
09:49:41|0.13736
09:49:42|0.13736
09:49:43|0.13753
09:49:45|0.13771
09:49:46|0.13764
09:49:47|0.13773
09:49:47|0.1377
09:49:49|0.13763
09:49:49|0.13763
09:49:50|0.13769
09:49:51|0.13769
09:49:52|0.13774
09:49:53|0.13778
09:49:55|0.1377
09:49:56|0.13768
09:49:56|0.1377
09:49:58|0.13769
09:49:58|0.13769
09:49:59|0.1377
09:50:00|0.13774
09:50:01|0.13774
09:50:02|0.13766
09:50:03|0.1377
09:50:05|0.13758
09:50:05|0.1375
09:50:06|0.13762
09:50:08|0.13759
09:50:08|0.13759
09:50:10|0.13745
09:50:11|0.13761
09:50:13|0.13761
09:50:13|0.13761
09:50:14|0.13747
09:50:16|0.13747
09:50:16|0.13766
09:50:18|0.13766
09:50:18|0.13766
09:50:20|0.13766
09:50:20|0.13766
09:50:21|0.13755
09:50:22|0.13767
09:50:23|0.1377
09:50:24|0.1377
09:50:25|0.13767
09:50:27|0.13767
09:50:27|0.13761
09:50:28|0.13761
09:50:30|0.1377
09:50:31|0.1377
09:50:32|0.13761
09:50:32|0.13761
09:50:33|0.13761
09:50:34|0.13768
09:50:36|0.13768
09:50:37|0.13767
09:50:38|0.13767
09:50:39|0.13763
09:50:39|0.13763
09:50:41|0.13754
09:50:41|0.1376
09:50:42|0.1376
09:50:44|0.1376
09:50:44|0.1376
09:50:46|0.13757
09:50:47|0.13766
09:50:47|0.13769
09:50:49|0.13769
09:50:50|0.1377
09:50:51|0.1377
09:50:52|0.1377
09:50:52|0.1377
09:50:54|0.1377
09:50:55|0.1377
09:50:56|0.1377
09:50:56|0.13769
09:50:57|0.13769
09:50:58|0.1378
09:50:59|0.1377
09:51:01|0.13768
09:51:01|0.13768
09:51:02|0.13769
09:51:03|0.13768
09:51:05|0.13766
09:51:05|0.13756
09:51:07|0.13756
09:51:07|0.13756
09:51:08|0.13747
09:51:10|0.13751
09:51:11|0.13752
09:51:12|0.1375
09:51:13|0.1375
09:51:14|0.1375
09:51:15|0.13751
09:51:16|0.13752
09:51:18|0.13763
09:51:19|0.13763
09:51:19|0.13763
09:51:21|0.13763
09:51:22|0.13763
09:51:22|0.13751
09:51:24|0.13756
09:51:25|0.13745
09:51:25|0.13745
09:51:26|0.13747
09:51:28|0.13737
09:51:29|0.13737
09:51:29|0.13737
09:51:30|0.13738
09:51:32|0.13738
09:51:33|0.13738
09:51:33|0.13738
09:51:35|0.13744
09:51:36|0.13744
09:51:37|0.13744
09:51:38|0.13744
09:51:39|0.13744
09:51:40|0.13725
09:51:41|0.13739
09:51:42|0.13744
09:51:43|0.13744
09:51:44|0.13744
09:51:45|0.13744
09:51:46|0.13744
09:51:47|0.13744
09:51:48|0.13746
09:51:49|0.13746
09:51:50|0.1375
09:51:51|0.13753
09:51:52|0.13741
09:51:53|0.13741
09:51:54|0.13741
09:51:55|0.13757
09:51:56|0.13757
09:51:57|0.13757
09:51:58|0.13759
09:51:59|0.13748
09:52:00|0.13758
09:52:01|0.13758
09:52:02|0.13748
09:52:03|0.13753
09:52:04|0.13742
09:52:06|0.1374
09:52:06|0.1374
09:52:07|0.13725
09:52:08|0.13727
09:52:09|0.13738
09:52:10|0.13742
09:52:11|0.13742
09:52:13|0.13743
09:52:14|0.13732
09:52:15|0.13732
09:52:16|0.13743
09:52:17|0.13755
09:52:18|0.13755
09:52:19|0.13755
09:52:20|0.13755
09:52:21|0.13755
09:52:22|0.13755
09:52:23|0.13755
09:52:24|0.13741
09:52:25|0.13741
09:52:26|0.13753
09:52:26|0.13753
09:52:28|0.13753
09:52:29|0.13753
09:52:30|0.13741
09:52:31|0.13741
09:52:32|0.13741
09:52:33|0.13767
09:52:34|0.13767
09:52:34|0.13761
09:52:36|0.13763
09:52:36|0.13763
09:52:37|0.13769
09:52:39|0.13769
09:52:40|0.13769
09:52:40|0.13769
09:52:42|0.13767
09:52:43|0.13767
09:52:44|0.13767
09:52:45|0.13767
09:52:46|0.13761
09:52:47|0.13761
09:52:48|0.13761
09:52:49|0.13761
09:52:50|0.13763
09:52:51|0.13757
09:52:52|0.13757
09:52:53|0.13753
09:52:54|0.13753
09:52:55|0.13753
09:52:56|0.13743
09:52:57|0.13743
09:52:58|0.13743
09:52:59|0.1373
09:53:00|0.13743
09:53:01|0.13742
09:53:02|0.13742
09:53:03|0.13733
09:53:04|0.13727
09:53:05|0.13735
09:53:06|0.13735
09:53:07|0.13726
09:53:08|0.13726
09:53:09|0.13741
09:53:10|0.13741
09:53:11|0.13741
09:53:12|0.13741
09:53:13|0.13738
09:53:15|0.13738
09:53:15|0.13738
09:53:16|0.13738
09:53:17|0.13731
09:53:18|0.13731
09:53:19|0.13731
09:53:20|0.13731
09:53:22|0.13735
09:53:23|0.13735
09:53:24|0.13735
09:53:25|0.13735
09:53:26|0.13734
09:53:27|0.13734
09:53:28|0.13734
09:53:29|0.13734
09:53:30|0.13734
09:53:31|0.13738
09:53:32|0.13728
09:53:33|0.13728
09:53:34|0.13735
09:53:35|0.13735
09:53:36|0.13724
09:53:37|0.1371
09:53:38|0.13718
09:53:39|0.13724
09:53:41|0.1371
09:53:41|0.1371
09:53:42|0.1371
09:53:43|0.13701
09:53:45|0.13711
09:53:45|0.137
09:53:46|0.137
09:53:47|0.137
09:53:48|0.137
09:53:50|0.13702
09:53:51|0.13702
09:53:52|0.13702
09:53:53|0.13702
09:53:53|0.13709
09:53:54|0.13711
09:53:56|0.13711
09:53:57|0.13711
09:53:58|0.13723
09:53:59|0.13717
09:54:00|0.13717
09:54:01|0.13717
09:54:02|0.13726
09:54:02|0.13726
09:54:03|0.13726
09:54:04|0.13726
09:54:05|0.13726
09:54:07|0.13726
09:54:08|0.13723
09:54:09|0.13718
09:54:10|0.137
09:54:11|0.137
09:54:12|0.13707
09:54:13|0.13716
09:54:14|0.13716
09:54:15|0.13711
09:54:16|0.13704
09:54:17|0.13705
09:54:18|0.13705
09:54:20|0.13704
09:54:20|0.13704
09:54:21|0.1371
09:54:23|0.13691
09:54:24|0.13691
09:54:24|0.13694
09:54:25|0.13683
09:54:27|0.13683
09:54:28|0.13683
09:54:28|0.13683
09:54:29|0.13683
09:54:30|0.13683
09:54:31|0.13683
09:54:33|0.13683
09:54:33|0.13695
09:54:34|0.13695
09:54:36|0.13695
09:54:36|0.13701
09:54:38|0.13701
09:54:39|0.13706
09:54:39|0.13701
09:54:41|0.13704
09:54:41|0.13704
09:54:42|0.13704
09:54:44|0.13704
09:54:44|0.13701
09:54:45|0.13711
09:54:46|0.13713
09:54:48|0.13713
09:54:48|0.13723
09:54:49|0.13723
09:54:50|0.13724
09:54:51|0.13724
09:54:52|0.1372
09:54:53|0.1372
09:54:54|0.1372
09:54:55|0.1372
09:54:57|0.1372
09:54:58|0.1372
09:54:58|0.1372
09:55:00|0.13718
09:55:01|0.13717
09:55:02|0.13717
09:55:03|0.13717
09:55:03|0.13717
09:55:05|0.13717
09:55:06|0.13707
09:55:07|0.13712
09:55:08|0.13704
09:55:09|0.13704
09:55:10|0.13704
09:55:11|0.137
09:55:12|0.137
09:55:13|0.137
09:55:14|0.137
09:55:17|0.137
09:55:17|0.137
09:55:18|0.13688
09:55:20|0.13688
09:55:20|0.13688
09:55:21|0.13688
09:55:22|0.13695
09:55:24|0.13677
09:55:24|0.13674
09:55:26|0.13674
09:55:27|0.13669
09:55:27|0.13655
09:55:28|0.13663
09:55:30|0.13655
09:55:31|0.13659
09:55:31|0.13654
09:55:32|0.13654
09:55:34|0.1365
09:55:34|0.1365
09:55:35|0.1365
09:55:36|0.13657
09:55:37|0.13653
09:55:38|0.13653
09:55:39|0.13652
09:55:41|0.13653
09:55:42|0.13653
09:55:43|0.13653
09:55:43|0.13662
09:55:44|0.13659
09:55:46|0.13659
09:55:47|0.13659
09:55:48|0.13659
09:55:49|0.1365
09:55:49|0.1365
09:55:51|0.1365
09:55:52|0.13674
09:55:53|0.13669
09:55:53|0.13669
09:55:55|0.13669
09:55:56|0.13674
09:55:57|0.13664
09:55:58|0.13668
09:55:59|0.13657
09:56:00|0.13657
09:56:01|0.13657
09:56:02|0.13657
09:56:03|0.13656
09:56:04|0.13657
09:56:05|0.13642
09:56:06|0.13642
09:56:07|0.13642
09:56:08|0.13647
09:56:09|0.13647
09:56:10|0.13642
09:56:11|0.13639
09:56:12|0.13633
09:56:13|0.13633
09:56:14|0.13639
09:56:15|0.13632
09:56:16|0.13632
09:56:18|0.1362
09:56:19|0.13616
09:56:20|0.13616
09:56:20|0.13616
09:56:22|0.13616
09:56:22|0.13616
09:56:24|0.13617
09:56:25|0.13617
09:56:26|0.13605
09:56:28|0.13603
09:56:28|0.13603
09:56:29|0.13603
09:56:30|0.13612
09:56:31|0.13618
09:56:32|0.13619
09:56:33|0.13619
09:56:35|0.1362
09:56:35|0.13619
09:56:37|0.13633
09:56:37|0.13633
09:56:39|0.13633
09:56:40|0.13633
09:56:41|0.13619
09:56:42|0.13619
09:56:43|0.13617
09:56:43|0.13626
09:56:45|0.13626
09:56:46|0.13625
09:56:46|0.13625
09:56:48|0.13611
09:56:48|0.13611
09:56:49|0.13611
09:56:51|0.13611
09:56:52|0.13611
09:56:53|0.13611
09:56:53|0.13613
09:56:54|0.13613
09:56:56|0.13613
09:56:56|0.13613
09:56:58|0.13612
09:56:59|0.13612
09:57:00|0.13612
09:57:01|0.13612
09:57:01|0.13612
09:57:03|0.13612
09:57:04|0.13612
09:57:05|0.13606
09:57:06|0.13606
09:57:06|0.13611
09:57:08|0.13611
09:57:09|0.1362
09:57:09|0.13613
09:57:10|0.13613
09:57:12|0.13613
09:57:12|0.13613
09:57:13|0.13613
09:57:14|0.13613
09:57:16|0.1362
09:57:16|0.13628
09:57:18|0.13628
09:57:19|0.13628
09:57:20|0.13628
09:57:21|0.13625
09:57:22|0.13625
09:57:24|0.13615
09:57:25|0.13615
09:57:26|0.13615
09:57:26|0.13615
09:57:27|0.13619
09:57:29|0.13619
09:57:30|0.13619
09:57:31|0.13612
09:57:32|0.13612
09:57:33|0.13612
09:57:34|0.13626
09:57:35|0.13624
09:57:36|0.13624
09:57:36|0.13624
09:57:38|0.13624
09:57:38|0.13628
09:57:40|0.13628
09:57:40|0.13628
09:57:42|0.13628
09:57:42|0.13628
09:57:43|0.13625
09:57:45|0.13624
09:57:46|0.13624
09:57:47|0.13625
09:57:48|0.1362
09:57:48|0.1361
09:57:50|0.1361
09:57:50|0.13612
09:57:52|0.1361
09:57:53|0.13602
09:57:54|0.13597
09:57:54|0.13602
09:57:56|0.13587
09:57:57|0.13596
09:57:58|0.13596
09:57:59|0.13589
09:58:00|0.13596
09:58:01|0.13596
09:58:02|0.13596
09:58:03|0.13601
09:58:04|0.13594
09:58:05|0.13594
09:58:06|0.13596
09:58:07|0.13591
09:58:08|0.13591
09:58:09|0.13596
09:58:10|0.13596
09:58:11|0.13605
09:58:12|0.13592
09:58:13|0.13592
09:58:14|0.13592
09:58:15|0.13602
09:58:16|0.13602
09:58:17|0.13602
09:58:18|0.13602
09:58:19|0.13606
09:58:21|0.13598
09:58:22|0.13605
09:58:23|0.13605
09:58:23|0.13606
09:58:25|0.13606
09:58:26|0.13607
09:58:28|0.13598
09:58:28|0.13598
09:58:29|0.13579
09:58:30|0.13583
09:58:31|0.13587
09:58:32|0.13587
09:58:33|0.13593
09:58:34|0.13593
09:58:35|0.1359
09:58:36|0.13583
09:58:37|0.13583
09:58:38|0.13583
09:58:39|0.13583
09:58:40|0.13583
09:58:41|0.1359
09:58:42|0.1359
09:58:43|0.1359
09:58:44|0.1359
09:58:45|0.13582
09:58:46|0.13582
09:58:47|0.13582
09:58:48|0.13582
09:58:49|0.13582
09:58:50|0.13582
09:58:51|0.13582
09:58:52|0.13581
09:58:53|0.13581
09:58:54|0.1358
09:58:55|0.13581
09:58:56|0.13581
09:58:57|0.13581
09:58:58|0.13581
09:58:59|0.13588
09:59:00|0.13584
09:59:01|0.13584
09:59:02|0.13577
09:59:03|0.1358
09:59:04|0.13573
09:59:05|0.13567
09:59:06|0.13559
09:59:07|0.13557
09:59:08|0.13562
09:59:09|0.13551
09:59:10|0.13551
09:59:11|0.1356
09:59:12|0.1356
09:59:13|0.13559
09:59:15|0.13559
09:59:16|0.13559
09:59:17|0.13559
09:59:17|0.13559
09:59:18|0.13559
09:59:19|0.13559
09:59:20|0.13559
09:59:22|0.1356
09:59:23|0.13558
09:59:24|0.13558
09:59:25|0.13568
09:59:25|0.13568
09:59:27|0.13568
09:59:28|0.1357
09:59:29|0.1357
09:59:30|0.1357
09:59:31|0.1357
09:59:32|0.1357
09:59:33|0.1357
09:59:34|0.1357
09:59:35|0.1357
09:59:35|0.1357
09:59:37|0.13553
09:59:38|0.13554
09:59:39|0.13554
09:59:40|0.13558
09:59:40|0.13557
09:59:42|0.13557
09:59:43|0.13554
09:59:44|0.13554
09:59:45|0.13549
09:59:46|0.13549
09:59:47|0.13551
09:59:48|0.13551
09:59:49|0.13538
09:59:49|0.13536
09:59:51|0.13539
09:59:52|0.13539
09:59:53|0.13558
09:59:54|0.13555
09:59:54|0.13564
09:59:55|0.13555
09:59:57|0.1357
09:59:57|0.13565
09:59:59|0.13565
10:00:00|0.13568
10:00:01|0.13568
10:00:02|0.13568
10:00:03|0.13564
10:00:04|0.13564
10:00:05|0.13554
10:00:06|0.13554
10:00:07|0.13556
10:00:08|0.13561
10:00:09|0.13565
10:00:10|0.13565
10:00:11|0.13575
10:00:12|0.13575
10:00:13|0.13581
10:00:14|0.13581
10:00:15|0.1359
10:00:16|0.13581
10:00:17|0.13581
10:00:18|0.13581
10:00:19|0.1359
10:00:20|0.1359
10:00:22|0.1359
10:00:23|0.1359
10:00:24|0.1359
10:00:25|0.1359
10:00:26|0.1359
10:00:26|0.13589
10:00:28|0.1359
10:00:28|0.136
10:00:29|0.136
10:00:30|0.13627
10:00:32|0.13628
10:00:33|0.13633
10:00:34|0.1363
10:00:35|0.13631
10:00:36|0.13631
10:00:37|0.13638
10:00:38|0.13638
10:00:41|0.1365
10:00:42|0.13649
10:00:43|0.13649
10:00:44|0.13649
10:00:45|0.13649
10:00:47|0.13624
10:00:48|0.13624
10:00:50|0.13624
10:00:51|0.13624
10:00:51|0.13621
10:00:52|0.13622
10:00:55|0.1362
10:00:55|0.1362
10:00:56|0.13619
10:00:57|0.13617
10:00:58|0.13617
10:01:00|0.13609
10:01:00|0.13609
10:01:02|0.13609
10:01:03|0.13609
10:01:03|0.13609
10:01:05|0.13609
10:01:05|0.13608
10:01:06|0.13608
10:01:07|0.13597
10:01:08|0.13583
10:01:09|0.13583
10:01:10|0.13583
10:01:11|0.13583
10:01:12|0.13588
10:01:14|0.13588
10:01:14|0.13588
10:01:15|0.1358
10:01:16|0.13579
10:01:18|0.13568
10:01:18|0.13566
10:01:19|0.13563
10:01:20|0.1356
10:01:22|0.1356
10:01:24|0.13572
10:01:25|0.13553
10:01:26|0.13553
10:01:27|0.13553
10:01:28|0.13557
10:01:28|0.13558
10:01:29|0.13558
10:01:31|0.13558
10:01:32|0.1356
10:01:33|0.1356
10:01:34|0.13561
10:01:34|0.13561
10:01:36|0.13569
10:01:37|0.13561
10:01:37|0.13561
10:01:39|0.13561
10:01:40|0.13561
10:01:41|0.13561
10:01:42|0.1357
10:01:42|0.1357
10:01:43|0.1357
10:01:45|0.1357
10:01:46|0.1357
10:01:46|0.13559
10:01:47|0.13559
10:01:49|0.13557
10:01:50|0.13557
10:01:51|0.13552
10:01:52|0.13552
10:01:53|0.13552
10:01:53|0.13552
10:01:54|0.1355
10:01:56|0.1355
10:01:56|0.13556
10:01:58|0.13566
10:01:58|0.13562
10:01:59|0.13552
10:02:01|0.13552
10:02:02|0.13552
10:02:03|0.13552
10:02:04|0.13551
10:02:05|0.13551
10:02:06|0.13551
10:02:08|0.13551
10:02:08|0.13551
10:02:09|0.13557
10:02:10|0.13557
10:02:11|0.13553
10:02:12|0.13551
10:02:13|0.13551
10:02:14|0.13551
10:02:15|0.13551
10:02:16|0.13551
10:02:17|0.1355
10:02:18|0.1355
10:02:19|0.1355
10:02:20|0.1355
10:02:21|0.13556
10:02:23|0.13556
10:02:23|0.13556
10:02:25|0.1355
10:02:26|0.1355
10:02:28|0.1355
10:02:29|0.1355
10:02:30|0.1355
10:02:31|0.1355
10:02:32|0.1355
10:02:33|0.1355
10:02:34|0.1355
10:02:35|0.13558
10:02:36|0.13558
10:02:37|0.13558
10:02:38|0.13558
10:02:39|0.13558
10:02:40|0.13558
10:02:41|0.13557
10:02:43|0.13576
10:02:43|0.13567
10:02:44|0.13567
10:02:45|0.13567
10:02:46|0.13567
10:02:47|0.13578
10:02:48|0.13578
10:02:49|0.13576
10:02:50|0.13576
10:02:51|0.13576
10:02:52|0.13576
10:02:53|0.13576
10:02:54|0.13576
10:02:55|0.13576
10:02:56|0.13576
10:02:57|0.13576
10:02:58|0.13576
10:02:59|0.13576
10:03:00|0.13577
10:03:01|0.13577
10:03:03|0.13581
10:03:03|0.13581
10:03:05|0.13581
10:03:05|0.13581
10:03:07|0.13581
10:03:08|0.13581
10:03:08|0.13581
10:03:09|0.13569
10:03:10|0.13562
10:03:11|0.13562
10:03:12|0.13559
10:03:13|0.13559
10:03:14|0.13559
10:03:15|0.13565
10:03:16|0.13565
10:03:17|0.13565
10:03:18|0.13559
10:03:19|0.13559
10:03:20|0.13559
10:03:21|0.13559
10:03:23|0.13566
10:03:24|0.13566
10:03:25|0.13568
10:03:27|0.1357
10:03:28|0.1357
10:03:29|0.1357
10:03:30|0.13565
10:03:31|0.13565
10:03:32|0.13565
10:03:33|0.13565
10:03:34|0.13565
10:03:35|0.13576
10:03:36|0.13572
10:03:37|0.13572
10:03:38|0.13573
10:03:39|0.13573
10:03:40|0.13573
10:03:41|0.1355
10:03:43|0.1355
10:03:44|0.13539
10:03:44|0.13539
10:03:46|0.13539
10:03:46|0.13539
10:03:48|0.13539
10:03:48|0.13539
10:03:49|0.13551
10:03:50|0.13539
10:03:52|0.13539
10:03:53|0.13539
10:03:53|0.13537
10:03:54|0.13537
10:03:55|0.13537
10:03:56|0.13532
10:03:57|0.13525
10:03:58|0.1352
10:04:00|0.1352
10:04:00|0.13527
10:04:01|0.13527
10:04:02|0.1352
10:04:03|0.1352
10:04:04|0.1352
10:04:05|0.13529
10:04:07|0.13529
10:04:08|0.13529
10:04:08|0.13529
10:04:09|0.13526
10:04:10|0.13526
10:04:11|0.1352
10:04:12|0.1352
10:04:13|0.13526
10:04:14|0.13526
10:04:16|0.13526
10:04:17|0.1352
10:04:17|0.1352
10:04:19|0.1352
10:04:19|0.1352
10:04:21|0.1352
10:04:21|0.1352
10:04:23|0.13513
10:04:23|0.13513
10:04:25|0.13507
10:04:27|0.1351
10:04:27|0.13518
10:04:29|0.13518
10:04:30|0.13518
10:04:31|0.13518
10:04:32|0.13518
10:04:33|0.13518
10:04:34|0.13517
10:04:35|0.13517
10:04:36|0.13517
10:04:37|0.13505
10:04:38|0.13514
10:04:39|0.13513
10:04:40|0.13513
10:04:41|0.13513
10:04:42|0.13513
10:04:43|0.1351
10:04:44|0.1351
10:04:45|0.1351
10:04:46|0.1351
10:04:47|0.1351
10:04:48|0.1351
10:04:49|0.1351
10:04:50|0.1351
10:04:51|0.1351
10:04:52|0.1351
10:04:53|0.13509
10:04:54|0.13509
10:04:55|0.13504
10:04:56|0.13504
10:04:57|0.13503
10:04:58|0.135
10:04:59|0.13507
10:05:00|0.13507
10:05:01|0.13507
10:05:02|0.135
10:05:03|0.13508
10:05:04|0.13508
10:05:05|0.13508
10:05:06|0.1351
10:05:07|0.1351
10:05:08|0.13511
10:05:09|0.13511
10:05:10|0.13511
10:05:11|0.13515
10:05:12|0.13515
10:05:13|0.13515
10:05:15|0.1352
10:05:15|0.1352
10:05:16|0.1352
10:05:17|0.1352
10:05:18|0.1352
10:05:19|0.13519
10:05:20|0.1351
10:05:21|0.1351
10:05:22|0.1351
10:05:23|0.13526
10:05:24|0.13526
10:05:26|0.13532
10:05:27|0.1354
10:05:28|0.1354
10:05:29|0.13523
10:05:30|0.13523
10:05:31|0.13523
10:05:32|0.13523
10:05:33|0.13523
10:05:35|0.13512
10:05:36|0.13512
10:05:36|0.13512
10:05:37|0.1352
10:05:38|0.1352
10:05:39|0.1352
10:05:40|0.1352
10:05:41|0.1352
10:05:42|0.13519
10:05:44|0.13512
10:05:44|0.13512
10:05:46|0.13507
10:05:46|0.13507
10:05:47|0.13514
10:05:48|0.13514
10:05:49|0.13508
10:05:50|0.13513
10:05:51|0.13513
10:05:52|0.13513
10:05:53|0.13513
10:05:54|0.13513
10:05:55|0.13513
10:05:57|0.13512
10:05:57|0.13512
10:05:58|0.13508
10:05:59|0.1351
10:06:00|0.1351
10:06:01|0.13514
10:06:02|0.13514
10:06:03|0.13508
10:06:04|0.13509
10:06:05|0.13508
10:06:06|0.13508
10:06:07|0.13508
10:06:08|0.13508
10:06:09|0.13508
10:06:11|0.13508
10:06:11|0.13508
10:06:12|0.13508
10:06:14|0.13508
10:06:15|0.13508
10:06:17|0.13508
10:06:17|0.13508
10:06:18|0.13508
10:06:19|0.13508
10:06:20|0.13509
10:06:21|0.13508
10:06:22|0.13508
10:06:23|0.13508
10:06:24|0.13508
10:06:25|0.13508
10:06:27|0.13508
10:06:28|0.13508
10:06:29|0.13508
10:06:30|0.13515
10:06:31|0.13511
10:06:32|0.13511
10:06:33|0.13509
10:06:34|0.13509
10:06:35|0.13509
10:06:36|0.13509
10:06:37|0.13509
10:06:38|0.13509
10:06:39|0.13509
10:06:40|0.1351
10:06:41|0.1351
10:06:43|0.1351
10:06:43|0.13509
10:06:45|0.13509
10:06:45|0.13508
10:06:47|0.13508
10:06:47|0.13508
10:06:48|0.1351
10:06:50|0.1351
10:06:50|0.1351
10:06:51|0.1351
10:06:52|0.1351
10:06:53|0.13508
10:06:55|0.13508
10:06:55|0.13508
10:06:56|0.13505
10:06:57|0.13509
10:06:58|0.13511
10:07:00|0.13509
10:07:00|0.13509
10:07:01|0.13509
10:07:02|0.1351
10:07:03|0.13509
10:07:04|0.13509
10:07:05|0.13509
10:07:06|0.13509
10:07:07|0.13509
10:07:08|0.13511
10:07:09|0.13511
10:07:10|0.13511
10:07:11|0.13511
10:07:12|0.13511
10:07:13|0.13516
10:07:14|0.13516
10:07:16|0.13516
10:07:16|0.13511
10:07:17|0.13511
10:07:18|0.13506
10:07:19|0.13502
10:07:20|0.13509
10:07:21|0.13509
10:07:22|0.13507
10:07:23|0.13507
10:07:24|0.13502
10:07:25|0.13502
10:07:26|0.13502
10:07:28|0.13502
10:07:29|0.13503
10:07:31|0.13501
10:07:31|0.13506
10:07:33|0.13506
10:07:34|0.135
10:07:35|0.135
10:07:36|0.135
10:07:36|0.135
10:07:40|0.135
10:07:40|0.135
10:07:41|0.135
10:07:42|0.135
10:07:43|0.13498
10:07:45|0.135
10:07:45|0.135
10:07:46|0.135
10:07:47|0.135
10:07:48|0.135
10:07:49|0.13498
10:07:51|0.13492
10:07:51|0.1348
10:07:53|0.13467
10:07:53|0.13466
10:07:54|0.13464
10:07:56|0.1346
10:07:59|0.13464
10:07:59|0.13462
10:08:00|0.13462
10:08:01|0.13462
10:08:02|0.13462
10:08:03|0.13462
10:08:04|0.13462
10:08:05|0.13467
10:08:06|0.13466
10:08:07|0.13466
10:08:08|0.13467
10:08:09|0.13467
10:08:10|0.13467
10:08:11|0.13467
10:08:12|0.13467
10:08:13|0.13467
10:08:14|0.13467
10:08:15|0.13467
10:08:16|0.13467
10:08:17|0.13468
10:08:18|0.13468
10:08:19|0.13468
10:08:20|0.13468
10:08:21|0.13457
10:08:22|0.13457
10:08:23|0.13457
10:08:24|0.1347
10:08:25|0.13457
10:08:26|0.13463
10:08:27|0.13457
10:08:29|0.13454
10:08:30|0.13454
10:08:32|0.13457
10:08:33|0.13462
10:08:33|0.13462
10:08:35|0.13462
10:08:36|0.13462
10:08:37|0.1346
10:08:38|0.1346
10:08:39|0.13462
10:08:40|0.13462
10:08:41|0.13462
10:08:42|0.13462
10:08:42|0.13462
10:08:44|0.13459
10:08:44|0.13459
10:08:46|0.13451
10:08:47|0.13451
10:08:48|0.13451
10:08:49|0.13461
10:08:50|0.13452
10:08:50|0.13452
10:08:52|0.13451
10:08:53|0.13451
10:08:53|0.1345
10:08:55|0.1345
10:08:56|0.13451
10:08:57|0.13441
10:08:58|0.13441
10:08:59|0.13412
10:09:00|0.13427
10:09:01|0.13421
10:09:02|0.13423
10:09:02|0.13418
10:09:04|0.13418
10:09:05|0.13426
10:09:06|0.13426
10:09:07|0.13412
10:09:08|0.13421
10:09:09|0.13429
10:09:10|0.13429
10:09:11|0.13429
10:09:12|0.13429
10:09:13|0.13429
10:09:14|0.13429
10:09:15|0.13427
10:09:16|0.1342
10:09:17|0.13425
10:09:18|0.13427
10:09:19|0.13409
10:09:20|0.13409
10:09:21|0.13402
10:09:22|0.13402
10:09:23|0.13402
10:09:24|0.13419
10:09:25|0.1342
10:09:26|0.13404
10:09:27|0.13419
10:09:28|0.13419
10:09:29|0.13419
10:09:30|0.13419
10:09:32|0.13423
10:09:32|0.13423
10:09:33|0.13423
10:09:35|0.13423
10:09:36|0.13429
10:09:37|0.1344
10:09:38|0.1344
10:09:38|0.1344
10:09:40|0.1344
10:09:40|0.1344
10:09:42|0.1344
10:09:43|0.13434
10:09:44|0.13434
10:09:45|0.13435
10:09:46|0.13435
10:09:47|0.13415
10:09:48|0.13415
10:09:49|0.13415
10:09:50|0.13415
10:09:51|0.13415
10:09:52|0.13414
10:09:53|0.13414
10:09:54|0.13414
10:09:55|0.13432
10:09:56|0.13432
10:09:57|0.13432
10:09:59|0.13432
10:09:59|0.13433
10:10:01|0.13433
10:10:01|0.13433
10:10:03|0.13433
10:10:04|0.13434
10:10:05|0.13433
10:10:06|0.13434
10:10:07|0.13434
10:10:08|0.13434
10:10:10|0.13437
10:10:11|0.13437
10:10:12|0.13435
10:10:13|0.13435
10:10:14|0.13435
10:10:15|0.1344
10:10:16|0.1344
10:10:17|0.13442
10:10:18|0.13447
10:10:20|0.13447
10:10:21|0.1345
10:10:23|0.13447
10:10:24|0.13447
10:10:25|0.13447
10:10:26|0.13446
10:10:27|0.13446
10:10:28|0.13446
10:10:29|0.13446
10:10:30|0.13446
10:10:31|0.13446
10:10:33|0.13447
10:10:34|0.13448
10:10:34|0.13448
10:10:36|0.13448
10:10:37|0.13441
10:10:38|0.13441
10:10:39|0.13449
10:10:40|0.13449
10:10:41|0.13449
10:10:42|0.13443
10:10:43|0.13451
10:10:44|0.13451
10:10:46|0.13447
10:10:46|0.13447
10:10:47|0.13447
10:10:49|0.13447
10:10:49|0.13445
10:10:50|0.13447
10:10:51|0.13447
10:10:53|0.13443
10:10:53|0.13443
10:10:54|0.13443
10:10:55|0.13443
10:10:56|0.13444
10:10:57|0.13444
10:10:59|0.13444
10:10:59|0.13444
10:11:00|0.13444
10:11:02|0.13444
10:11:03|0.13433
10:11:04|0.13433
10:11:04|0.13443
10:11:06|0.13443
10:11:07|0.13443
10:11:08|0.13443
10:11:09|0.13433
10:11:10|0.13433
10:11:11|0.13447
10:11:12|0.13454
10:11:12|0.13443
10:11:14|0.13443
10:11:15|0.13443
10:11:16|0.13443
10:11:16|0.13443
10:11:18|0.13443
10:11:19|0.13443
10:11:20|0.1345
10:11:21|0.1345
10:11:21|0.1345
10:11:23|0.1345
10:11:24|0.1345
10:11:24|0.13446
10:11:26|0.13446
10:11:27|0.13446
10:11:27|0.13452
10:11:29|0.13452
10:11:30|0.13451
10:11:31|0.1345
10:11:32|0.1345
10:11:34|0.13452
10:11:35|0.13452
10:11:36|0.13444
10:11:37|0.13455
10:11:38|0.13457
10:11:39|0.13457
10:11:40|0.13457
10:11:41|0.1346
10:11:42|0.1346
10:11:43|0.13463
10:11:44|0.1346
10:11:44|0.1346
10:11:46|0.1346
10:11:47|0.13457
10:11:47|0.13463
10:11:49|0.13457
10:11:50|0.13457
10:11:51|0.13457
10:11:52|0.13461
10:11:53|0.13461
10:11:55|0.13461
10:11:55|0.13461
10:11:56|0.13452
10:11:57|0.13452
10:11:58|0.13452
10:11:59|0.13452
10:12:00|0.13452
10:12:01|0.13452
10:12:02|0.13452
10:12:03|0.13452
10:12:04|0.13452
10:12:05|0.13452
10:12:06|0.13452
10:12:07|0.13452
10:12:08|0.13457
10:12:09|0.13457
10:12:10|0.13458
10:12:11|0.13458
10:12:12|0.13458
10:12:13|0.13458
10:12:14|0.13458
10:12:15|0.13457
10:12:16|0.13455
10:12:17|0.13459
10:12:18|0.13459
10:12:19|0.13459
10:12:20|0.13459
10:12:21|0.13454
10:12:22|0.13459
10:12:23|0.13459
10:12:24|0.13459
10:12:25|0.13461
10:12:26|0.13461
10:12:27|0.13461
10:12:28|0.13454
10:12:29|0.1345
10:12:30|0.1345
10:12:31|0.1345
10:12:33|0.1345
10:12:34|0.1345
10:12:35|0.1345
10:12:36|0.1345
10:12:37|0.1345
10:12:38|0.13452
10:12:39|0.13452
10:12:40|0.13447
10:12:41|0.13447
10:12:42|0.13447
10:12:43|0.13447
10:12:45|0.13447
10:12:45|0.13447
10:12:46|0.13446
10:12:47|0.13446
10:12:48|0.13446
10:12:49|0.13446
10:12:50|0.13446
10:12:51|0.13445
10:12:52|0.13445
10:12:53|0.13446
10:12:54|0.13452
10:12:55|0.13452
10:12:56|0.13452
10:12:57|0.13452
10:12:58|0.13452
10:12:59|0.13452
10:13:00|0.13452
10:13:01|0.13452
10:13:02|0.13452
10:13:03|0.13452
10:13:05|0.13452
10:13:05|0.13452
10:13:06|0.13452
10:13:07|0.13452
10:13:09|0.13452
10:13:09|0.13452
10:13:11|0.13452
10:13:12|0.13452
10:13:12|0.13452
10:13:14|0.13452
10:13:15|0.13452
10:13:16|0.13452
10:13:16|0.13452
10:13:18|0.13452
10:13:19|0.13452
10:13:19|0.13452
10:13:21|0.13452
10:13:22|0.13452
10:13:22|0.13445
10:13:24|0.13452
10:13:25|0.13452
10:13:26|0.13452
10:13:27|0.13452
10:13:28|0.13452
10:13:29|0.13452
10:13:30|0.13452
10:13:31|0.13452
10:13:31|0.13452
10:13:33|0.13452
10:13:34|0.13452
10:13:35|0.13452
10:13:37|0.13452
10:13:38|0.13449
10:13:39|0.13449
10:13:40|0.13449
10:13:41|0.13449
10:13:42|0.13452
10:13:43|0.13461
10:13:44|0.13461
10:13:45|0.13461
10:13:46|0.13455
10:13:47|0.13455
10:13:48|0.13455
10:13:49|0.13455
10:13:50|0.13455
10:13:51|0.13455
10:13:52|0.13445
10:13:53|0.13445
10:13:54|0.13445
10:13:55|0.13459
10:13:56|0.13459
10:13:57|0.13455
10:13:58|0.13455
10:13:59|0.13455
10:14:00|0.13455
10:14:02|0.13445
10:14:02|0.13445
10:14:03|0.13443
10:14:04|0.13443
10:14:05|0.13443
10:14:06|0.13437
10:14:07|0.13432
10:14:08|0.13432
10:14:09|0.13432
10:14:10|0.13417
10:14:11|0.13417
10:14:12|0.13417
10:14:13|0.13417
10:14:14|0.13417
10:14:15|0.13413
10:14:16|0.13413
10:14:17|0.13413
10:14:18|0.13411
10:14:19|0.13411
10:14:21|0.13411
10:14:22|0.13416
10:14:22|0.13416
10:14:23|0.13415
10:14:24|0.13415
10:14:25|0.13415
10:14:26|0.13413
10:14:27|0.1341
10:14:28|0.13403
10:14:29|0.13401
10:14:30|0.13405
10:14:32|0.13408
10:14:32|0.13408
10:14:33|0.13404
10:14:35|0.134
10:14:36|0.13397
10:14:38|0.134
10:14:38|0.134
10:14:40|0.13392
10:14:41|0.13403
10:14:41|0.13403
10:14:43|0.13403
10:14:43|0.13397
10:14:45|0.13397
10:14:46|0.13383
10:14:47|0.13389
10:14:49|0.13355
10:14:49|0.13365
10:14:50|0.13342
10:14:51|0.13348
10:14:52|0.13354
10:14:53|0.13353
10:14:54|0.13353
10:14:55|0.13353
10:14:56|0.13364
10:14:57|0.13364
10:14:58|0.13353
10:14:59|0.13354
10:15:00|0.13354
10:15:01|0.13345
10:15:02|0.13358
10:15:03|0.13358
10:15:04|0.13364
10:15:06|0.13364
10:15:06|0.13364
10:15:07|0.13367
10:15:09|0.13367
10:15:09|0.13369
10:15:10|0.13369
10:15:11|0.13369
10:15:12|0.13369
10:15:14|0.13369
10:15:14|0.13369
10:15:16|0.1336
10:15:16|0.13368
10:15:17|0.13368
10:15:18|0.13368
10:15:19|0.13357
10:15:20|0.13377
10:15:22|0.13384
10:15:23|0.13388
10:15:24|0.13405
10:15:24|0.13405
10:15:26|0.13405
10:15:26|0.13405
10:15:27|0.13389
10:15:29|0.13392
10:15:29|0.13397
10:15:31|0.13374
10:15:31|0.13374
10:15:32|0.13374
10:15:34|0.13374
10:15:35|0.13374
10:15:36|0.13408
10:15:37|0.13408
10:15:39|0.13408
10:15:39|0.13408
10:15:40|0.13408
10:15:41|0.13411
10:15:43|0.1342
10:15:44|0.1342
10:15:45|0.1342
10:15:46|0.13424
10:15:47|0.13424
10:15:48|0.13424
10:15:49|0.13424
10:15:50|0.13416
10:15:51|0.13409
10:15:52|0.13425
10:15:53|0.13425
10:15:54|0.13418
10:15:55|0.13418
10:15:56|0.13418
10:15:57|0.13418
10:15:58|0.13418
10:16:00|0.13425
10:16:00|0.13427
10:16:02|0.13417
10:16:02|0.13417
10:16:03|0.13417
10:16:04|0.13417
10:16:05|0.13417
10:16:07|0.13427
10:16:07|0.13427
10:16:08|0.13428
10:16:09|0.13441
10:16:11|0.13441
10:16:11|0.1344
10:16:12|0.1344
10:16:14|0.13436
10:16:15|0.13436
10:16:16|0.13436
10:16:16|0.13436
10:16:18|0.13441
10:16:19|0.13441
10:16:20|0.13441
10:16:20|0.13441
10:16:21|0.13441
10:16:23|0.13441
10:16:24|0.13441
10:16:24|0.13453
10:16:26|0.13453
10:16:27|0.13453
10:16:28|0.13453
10:16:29|0.13453
10:16:30|0.13453
10:16:31|0.13453
10:16:32|0.13453
10:16:33|0.13453
10:16:34|0.13453
10:16:35|0.13453
10:16:36|0.13454
10:16:37|0.13459
10:16:39|0.13459
10:16:40|0.13459
10:16:41|0.13459
10:16:42|0.1346
10:16:43|0.13459
10:16:44|0.13464
10:16:45|0.13464
10:16:46|0.13464
10:16:47|0.13464
10:16:48|0.13464
10:16:49|0.1347
10:16:50|0.13464
10:16:51|0.13459
10:16:52|0.13459
10:16:53|0.13459
10:16:54|0.13471
10:16:55|0.13473
10:16:57|0.13474
10:16:57|0.13474
10:16:58|0.13474
10:16:59|0.13473
10:17:00|0.13473
10:17:01|0.13473
10:17:02|0.13473
10:17:03|0.13469
10:17:04|0.13468
10:17:05|0.13468
10:17:06|0.13468
10:17:07|0.13468
10:17:08|0.13468
10:17:09|0.13468
10:17:10|0.13468
10:17:11|0.13468
10:17:12|0.13468
10:17:13|0.13468
10:17:14|0.13468
10:17:15|0.1347
10:17:16|0.1347
10:17:17|0.13459
10:17:18|0.13459
10:17:19|0.13459
10:17:20|0.13459
10:17:21|0.13459
10:17:22|0.13459
10:17:24|0.13459
10:17:25|0.13459
10:17:25|0.13459
10:17:26|0.13462
10:17:27|0.13462
10:17:28|0.13462
10:17:30|0.13462
10:17:30|0.13462
10:17:31|0.13462
10:17:33|0.13471
10:17:34|0.13471
10:17:34|0.13471
10:17:36|0.13471
10:17:37|0.13471
10:17:38|0.13463
10:17:40|0.13463
10:17:40|0.13463
10:17:41|0.13462
10:17:43|0.13473
10:17:44|0.13473
10:17:45|0.13473
10:17:46|0.13472
10:17:47|0.13472
10:17:48|0.13472
10:17:49|0.13472
10:17:50|0.13472
10:17:51|0.13472
10:17:52|0.13472
10:17:53|0.13472
10:17:54|0.13471
10:17:55|0.13472
10:17:56|0.13472
10:17:57|0.13472
10:17:58|0.13461
10:17:59|0.13461
10:18:00|0.13461
10:18:01|0.13461
10:18:02|0.13461
10:18:03|0.13461
10:18:04|0.13463
10:18:05|0.13463
10:18:06|0.13462
10:18:07|0.13462
10:18:08|0.13462
10:18:09|0.13475
10:18:10|0.13475
10:18:11|0.13475
10:18:12|0.13475
10:18:13|0.13467
10:18:14|0.13475
10:18:15|0.13475
10:18:16|0.13475
10:18:17|0.13475
10:18:18|0.13475
10:18:19|0.13469
10:18:20|0.13469
10:18:21|0.13469
10:18:22|0.13476
10:18:23|0.13476
10:18:24|0.13476
10:18:25|0.13475
10:18:26|0.13475
10:18:27|0.13475
10:18:28|0.13475
10:18:29|0.13474
10:18:30|0.13474
10:18:31|0.13465
10:18:32|0.13465
10:18:33|0.13465
10:18:34|0.13465
10:18:35|0.13471
10:18:36|0.13471
10:18:37|0.13478
10:18:38|0.13469
10:18:39|0.13479
10:18:41|0.13478
10:18:41|0.13478
10:18:44|0.13478
10:18:44|0.13481
10:18:45|0.13475
10:18:46|0.13475
10:18:48|0.13471
10:18:48|0.13471
10:18:50|0.13471
10:18:51|0.13471
10:18:51|0.13471
10:18:53|0.13471
10:18:54|0.13471
10:18:54|0.13473
10:18:56|0.13473
10:18:57|0.13473
10:18:58|0.13473
10:18:58|0.13473
10:19:00|0.13478
10:19:01|0.13478
10:19:02|0.13478
10:19:03|0.13477
10:19:04|0.1349
10:19:05|0.1349
10:19:06|0.13487
10:19:07|0.13487
10:19:08|0.13487
10:19:09|0.13497
10:19:10|0.13497
10:19:11|0.13497
10:19:12|0.13497
10:19:13|0.13497
10:19:14|0.13492
10:19:15|0.13492
10:19:16|0.13475
10:19:17|0.13475
10:19:18|0.13468
10:19:19|0.13463
10:19:20|0.13468
10:19:21|0.13468
10:19:22|0.13469
10:19:23|0.13469
10:19:24|0.13469
10:19:25|0.13469
10:19:26|0.13469
10:19:27|0.13469
10:19:28|0.13469
10:19:29|0.13469
10:19:30|0.13471
10:19:31|0.13471
10:19:32|0.13471
10:19:33|0.13471
10:19:34|0.13471
10:19:35|0.13477
10:19:36|0.13477
10:19:37|0.13477
10:19:38|0.13477
10:19:39|0.13477
10:19:41|0.13477
10:19:42|0.13477
10:19:43|0.13477
10:19:44|0.13476
10:19:45|0.13476
10:19:46|0.13476
10:19:48|0.13476
10:19:49|0.13476
10:19:50|0.13476
10:19:50|0.13477
10:19:51|0.13477
10:19:53|0.13477
10:19:53|0.13477
10:19:54|0.13481
10:19:56|0.13481
10:19:57|0.13481
10:19:58|0.13481
10:19:58|0.13477
10:19:59|0.13477
10:20:01|0.13477
10:20:01|0.13468
10:20:02|0.13476
10:20:04|0.13476
10:20:04|0.13476
10:20:05|0.13471
10:20:06|0.1348
10:20:07|0.1348
10:20:09|0.1348
10:20:09|0.1348
10:20:11|0.1348
10:20:12|0.13484
10:20:12|0.1348
10:20:13|0.1348
10:20:15|0.1348
10:20:15|0.1348
10:20:16|0.1348
10:20:17|0.1348
10:20:19|0.13484
10:20:19|0.1348
10:20:21|0.13484
10:20:21|0.13484
10:20:23|0.13484
10:20:23|0.13484
10:20:25|0.1348
10:20:25|0.135
10:20:26|0.13501
10:20:27|0.13501
10:20:28|0.13491
10:20:29|0.13494
10:20:30|0.13494
10:20:31|0.13494
10:20:32|0.13494
10:20:33|0.13494
10:20:35|0.13494
10:20:35|0.13494
10:20:36|0.13494
10:20:37|0.13496
10:20:38|0.13496
10:20:39|0.13496
10:20:40|0.13496
10:20:42|0.13496
10:20:43|0.13498
10:20:44|0.13498
10:20:46|0.13505
10:20:46|0.13505
10:20:48|0.13505
10:20:48|0.13505
10:20:49|0.13515
10:20:51|0.13515
10:20:51|0.13501
10:20:52|0.13501
10:20:53|0.13501
10:20:54|0.13501
10:20:56|0.13501
10:20:56|0.13515
10:20:58|0.13515
10:20:58|0.13515
10:21:00|0.13515
10:21:00|0.13515
10:21:01|0.13507
10:21:02|0.13515
10:21:04|0.13515
10:21:05|0.13515
10:21:06|0.13507
10:21:07|0.13507
10:21:08|0.13516
10:21:09|0.13516
10:21:10|0.13516
10:21:11|0.13516
10:21:13|0.13516
10:21:13|0.13516
10:21:14|0.13516
10:21:15|0.13516
10:21:16|0.13517
10:21:17|0.1352
10:21:18|0.1352
10:21:19|0.1352
10:21:20|0.1352
10:21:21|0.1352
10:21:22|0.13513
10:21:23|0.1352
10:21:24|0.1352
10:21:25|0.1352
10:21:26|0.13514
10:21:27|0.1352
10:21:28|0.1352
10:21:29|0.1352
10:21:30|0.1352
10:21:31|0.13523
10:21:32|0.13517
10:21:33|0.13517
10:21:34|0.13524
10:21:35|0.13527
10:21:36|0.13527
10:21:37|0.13528
10:21:38|0.13528
10:21:39|0.13528
10:21:40|0.1352
10:21:42|0.13523
10:21:43|0.13523
10:21:44|0.13523
10:21:45|0.13523
10:21:47|0.13508
10:21:47|0.13508
10:21:49|0.13508
10:21:49|0.13508
10:21:50|0.13508
10:21:52|0.13507
10:21:53|0.13507
10:21:54|0.13507
10:21:55|0.13507
10:21:56|0.13507
10:21:57|0.13507
10:21:58|0.13507
10:21:59|0.13507
10:22:00|0.135
10:22:02|0.13508
10:22:02|0.13508
10:22:03|0.13508
10:22:04|0.13508
10:22:05|0.13508
10:22:06|0.13508
10:22:07|0.13508
10:22:08|0.13508
10:22:09|0.13508
10:22:10|0.13508
10:22:11|0.13503
10:22:12|0.13503
10:22:13|0.13503
10:22:14|0.13503
10:22:15|0.13503
10:22:16|0.13503
10:22:17|0.13503
10:22:18|0.13503
10:22:19|0.13503
10:22:20|0.13503
10:22:21|0.13507
10:22:22|0.13507
10:22:23|0.13507
10:22:24|0.13514
10:22:25|0.13514
10:22:26|0.13513
10:22:27|0.13513
10:22:28|0.13513
10:22:29|0.13513
10:22:31|0.13513
10:22:31|0.13513
10:22:32|0.13513
10:22:33|0.135
10:22:35|0.135
10:22:35|0.13506
10:22:36|0.13506
10:22:37|0.13506
10:22:38|0.13506
10:22:39|0.13506
10:22:40|0.13506
10:22:41|0.13506
10:22:43|0.13506
10:22:44|0.13506
10:22:46|0.13506
10:22:46|0.13506
10:22:47|0.13506
10:22:48|0.13506
10:22:49|0.13506
10:22:50|0.13506
10:22:51|0.13506
10:22:52|0.13506
10:22:53|0.13506
10:22:54|0.13507
10:22:55|0.13507
10:22:56|0.13507
10:22:57|0.13519
10:22:58|0.13519
10:22:59|0.13511
10:23:00|0.13511
10:23:01|0.1352
10:23:02|0.13526
10:23:03|0.13526
10:23:04|0.13526
10:23:05|0.13526
10:23:06|0.13527
10:23:07|0.13527
10:23:08|0.13527
10:23:09|0.13527
10:23:10|0.13515
10:23:12|0.13515
10:23:12|0.13527
10:23:13|0.13527
10:23:14|0.13527
10:23:15|0.13527
10:23:16|0.13527
10:23:17|0.13527
10:23:18|0.13527
10:23:19|0.13527
10:23:20|0.13527
10:23:22|0.13524
10:23:22|0.13524
10:23:23|0.13524
10:23:25|0.13524
10:23:26|0.13524
10:23:26|0.13526
10:23:28|0.13526
10:23:29|0.13526
10:23:29|0.13521
10:23:31|0.1353
10:23:32|0.1353
10:23:32|0.1353
10:23:34|0.13522
10:23:34|0.13522
10:23:36|0.13522
10:23:36|0.13522
10:23:38|0.13522
10:23:38|0.13522
10:23:40|0.13522
10:23:41|0.13522
10:23:41|0.13522
10:23:42|0.13522
10:23:43|0.13533
10:23:45|0.13533
10:23:47|0.13533
10:23:47|0.13533
10:23:48|0.13546
10:23:50|0.13529
10:23:51|0.13529
10:23:52|0.1353
10:23:53|0.13522
10:23:54|0.13522
10:23:55|0.13527
10:23:56|0.13527
10:23:58|0.13522
10:23:58|0.13522
10:24:00|0.13522
10:24:00|0.13522
10:24:01|0.13522
10:24:03|0.13522
10:24:03|0.13522
10:24:04|0.13522
10:24:06|0.13522
10:24:06|0.13522
10:24:07|0.13521
10:24:08|0.13521
10:24:09|0.13527
10:24:11|0.13527
10:24:12|0.13527
10:24:13|0.13527
10:24:13|0.13527
10:24:14|0.13527
10:24:16|0.13527
10:24:17|0.13522
10:24:18|0.13522
10:24:19|0.13521
10:24:20|0.13521
10:24:21|0.13521
10:24:22|0.13521
10:24:23|0.13505
10:24:24|0.13505
10:24:25|0.13505
10:24:26|0.13512
10:24:27|0.13512
10:24:28|0.13512
10:24:29|0.13513
10:24:30|0.13509
10:24:31|0.13509
10:24:32|0.13509
10:24:33|0.13508
10:24:34|0.13508
10:24:35|0.13508
10:24:36|0.13508
10:24:37|0.13515
10:24:38|0.13521
10:24:39|0.13521
10:24:40|0.13521
10:24:41|0.13509
10:24:42|0.13509
10:24:43|0.13509
10:24:44|0.13519
10:24:46|0.13519
10:24:47|0.13519
10:24:47|0.13529
10:24:49|0.13529
10:24:50|0.13519
10:24:51|0.13519
10:24:52|0.1353
10:24:53|0.1353
10:24:54|0.1353
10:24:55|0.1353
10:24:56|0.1353
10:24:58|0.1353
10:24:58|0.1353
10:24:59|0.1353
10:25:00|0.1353
10:25:01|0.1353
10:25:02|0.1353
10:25:04|0.1353
10:25:04|0.1353
10:25:05|0.13531
10:25:07|0.13531
10:25:08|0.13531
10:25:08|0.1353
10:25:09|0.1354
10:25:10|0.1354
10:25:11|0.1354
10:25:12|0.1354
10:25:13|0.1354
10:25:14|0.1354
10:25:15|0.1354
10:25:16|0.1354
10:25:17|0.1354
10:25:18|0.1354
10:25:19|0.1354
10:25:20|0.1354
10:25:21|0.13539
10:25:22|0.13539
10:25:23|0.13539
10:25:24|0.13539
10:25:25|0.13539
10:25:26|0.13539
10:25:27|0.13539
10:25:28|0.13549
10:25:29|0.13541
10:25:30|0.13541
10:25:31|0.13541
10:25:32|0.13541
10:25:33|0.13541
10:25:34|0.13541
10:25:35|0.13541
10:25:36|0.13541
10:25:37|0.13541
10:25:38|0.1354
10:25:39|0.1354
10:25:40|0.13541
10:25:41|0.13541
10:25:42|0.13541
10:25:43|0.13542
10:25:44|0.13542
10:25:46|0.13542
10:25:46|0.13542
10:25:48|0.13542
10:25:50|0.13542
10:25:51|0.13542
10:25:52|0.13542
10:25:53|0.13542
10:25:53|0.13542
10:25:55|0.13542
10:25:55|0.13542
10:25:57|0.13542
10:25:58|0.13542
10:25:59|0.13541
10:26:00|0.13541
10:26:01|0.13541
10:26:02|0.13541
10:26:02|0.13542
10:26:04|0.13542
10:26:05|0.13542
10:26:06|0.13542
10:26:07|0.13551
10:26:08|0.13551
10:26:09|0.13551
10:26:10|0.13551
10:26:11|0.13545
10:26:12|0.13545
10:26:13|0.13545
10:26:14|0.13545
10:26:15|0.13545
10:26:16|0.1355
10:26:17|0.1355
10:26:18|0.1355
10:26:19|0.1355
10:26:20|0.1355
10:26:21|0.1355
10:26:22|0.1355
10:26:23|0.1355
10:26:24|0.1355
10:26:25|0.1355
10:26:26|0.1355
10:26:27|0.1355
10:26:28|0.1355
10:26:29|0.1355
10:26:30|0.1355
10:26:31|0.1355
10:26:32|0.1355
10:26:33|0.1355
10:26:34|0.1355
10:26:35|0.1355
10:26:36|0.1355
10:26:37|0.13545
10:26:38|0.13545
10:26:39|0.13545
10:26:40|0.13545
10:26:41|0.13549
10:26:42|0.13549
10:26:43|0.13549
10:26:44|0.13542
10:26:45|0.13542
10:26:46|0.13542
10:26:47|0.13544
10:26:48|0.13541
10:26:50|0.13541
10:26:50|0.13541
10:26:52|0.13541
10:26:53|0.13541
10:26:54|0.13541
10:26:55|0.13541
10:26:56|0.13541
10:26:57|0.13541
10:26:58|0.13545
10:26:59|0.13549
10:27:00|0.13548
10:27:02|0.13548
10:27:03|0.13548
10:27:04|0.13548
10:27:05|0.13548
10:27:05|0.13549
10:27:06|0.13552
10:27:07|0.13552
10:27:08|0.13562
10:27:09|0.13562
10:27:10|0.13546
10:27:12|0.13546
10:27:13|0.13562
10:27:14|0.13551
10:27:15|0.13559
10:27:15|0.13559
10:27:16|0.13559
10:27:17|0.13559
10:27:19|0.13551
10:27:20|0.13551
10:27:21|0.13551
10:27:22|0.13551
10:27:23|0.13551
10:27:23|0.13551
10:27:24|0.13551
10:27:25|0.13551
10:27:26|0.13551
10:27:28|0.13557
10:27:30|0.13557
10:27:30|0.13557
10:27:31|0.13546
10:27:32|0.13546
10:27:33|0.13554
10:27:35|0.13554
10:27:36|0.13554
10:27:38|0.13554
10:27:38|0.13554
10:27:39|0.13554
10:27:40|0.13554
10:27:42|0.13554
10:27:42|0.13554
10:27:44|0.13553
10:27:44|0.13553
10:27:46|0.13553
10:27:47|0.13553
10:27:48|0.13553
10:27:50|0.13534
10:27:51|0.13534
10:27:52|0.13534
10:27:53|0.13531
10:27:55|0.13541
10:27:56|0.13541
10:27:57|0.13541
10:27:58|0.13541
10:28:00|0.13541
10:28:00|0.13541
10:28:02|0.13534
10:28:03|0.13534
10:28:03|0.13534
10:28:05|0.13534
10:28:06|0.13534
10:28:07|0.13534
10:28:08|0.13534
10:28:09|0.13538
10:28:10|0.13538
10:28:11|0.13538
10:28:12|0.13538
10:28:13|0.13544
10:28:14|0.13544
10:28:15|0.13535
10:28:16|0.13535
10:28:17|0.13535
10:28:18|0.13535
10:28:19|0.13535
10:28:20|0.13535
10:28:21|0.13535
10:28:22|0.13535
10:28:23|0.13531
10:28:24|0.13531
10:28:25|0.13531
10:28:26|0.13538
10:28:27|0.13538
10:28:28|0.13538
10:28:29|0.13538
10:28:30|0.13538
10:28:31|0.13526
10:28:32|0.13526
10:28:33|0.13526
10:28:34|0.13526
10:28:35|0.13525
10:28:36|0.13525
10:28:37|0.13525
10:28:38|0.13525
10:28:39|0.13532
10:28:40|0.13532
10:28:41|0.13524
10:28:42|0.13524
10:28:43|0.13521
10:28:44|0.13521
10:28:45|0.13521
10:28:46|0.13521
10:28:47|0.13521
10:28:48|0.13521
10:28:50|0.13518
10:28:51|0.13518
10:28:52|0.13518
10:28:53|0.13518
10:28:53|0.13513
10:28:55|0.13513
10:28:56|0.13513
10:28:57|0.13513
10:28:58|0.13513
10:29:00|0.13513
10:29:00|0.13513
10:29:02|0.13518
10:29:02|0.13514
10:29:03|0.13531
10:29:05|0.13521
10:29:05|0.13521
10:29:06|0.13521
10:29:07|0.13521
10:29:09|0.13535
10:29:10|0.13535
10:29:11|0.13534
10:29:12|0.1354
10:29:13|0.1354
10:29:14|0.1354
10:29:15|0.1354
10:29:16|0.1353
10:29:17|0.1353
10:29:18|0.1353
10:29:19|0.1353
10:29:20|0.1353
10:29:21|0.13533
10:29:22|0.13533
10:29:23|0.13533
10:29:24|0.13533
10:29:25|0.13533
10:29:26|0.13533
10:29:27|0.13533
10:29:28|0.13532
10:29:29|0.13532
10:29:30|0.13532
10:29:31|0.13532
10:29:32|0.13532
10:29:33|0.13532
10:29:34|0.13532
10:29:35|0.13532
10:29:36|0.13532
10:29:37|0.13532
10:29:38|0.13532
10:29:39|0.13532
10:29:40|0.13532
10:29:41|0.13532
10:29:42|0.13532
10:29:43|0.13532
10:29:44|0.13532
10:29:45|0.13532
10:29:46|0.13532
10:29:47|0.13532
10:29:48|0.13532
10:29:49|0.13532
10:29:51|0.13532
10:29:51|0.13532
10:29:53|0.13519
10:29:53|0.13519
10:29:54|0.13519
10:29:55|0.13519
10:29:56|0.13519
10:29:57|0.13519
10:29:59|0.13519
10:29:59|0.13526
10:30:00|0.13526
10:30:02|0.13527
10:30:03|0.13527
10:30:04|0.13527
10:30:04|0.1354
10:30:06|0.1354
10:30:06|0.1354
10:30:07|0.1354
10:30:09|0.1354
10:30:09|0.13539
10:30:11|0.13539
10:30:11|0.13531
10:30:12|0.13532
10:30:13|0.13532
10:30:15|0.13532
10:30:16|0.13532
10:30:17|0.13533
10:30:17|0.13533
10:30:19|0.1354
10:30:20|0.1354
10:30:20|0.1354
10:30:21|0.1354
10:30:22|0.1354
10:30:23|0.1354
10:30:25|0.1354
10:30:25|0.1354
10:30:27|0.13533
10:30:28|0.13533
10:30:29|0.13533
10:30:30|0.13533
10:30:30|0.13533
10:30:32|0.13533
10:30:32|0.13533
10:30:34|0.13533
10:30:34|0.13539
10:30:35|0.13539
10:30:37|0.13539
10:30:37|0.13539
10:30:38|0.13539
10:30:40|0.13539
10:30:40|0.13539
10:30:41|0.13539
10:30:42|0.13539
10:30:43|0.13539
10:30:45|0.13539
10:30:46|0.13539
10:30:46|0.13539
10:30:48|0.13539
10:30:49|0.13539
10:30:50|0.13544
10:30:51|0.1355
10:30:53|0.1355
10:30:53|0.1355
10:30:55|0.1355
10:30:56|0.1355
10:30:57|0.1355
10:30:58|0.13545
10:30:59|0.13545
10:30:59|0.13545
10:31:01|0.13567
10:31:02|0.13579
10:31:03|0.13575
10:31:04|0.13575
10:31:05|0.1358
10:31:06|0.13575
10:31:07|0.13575
10:31:08|0.13575
10:31:09|0.13579
10:31:10|0.13581
10:31:12|0.13575
10:31:12|0.13575
10:31:13|0.13575
10:31:14|0.1356
10:31:15|0.1356
10:31:16|0.13569
10:31:17|0.13569
10:31:18|0.13569
10:31:19|0.13569
10:31:20|0.13569
10:31:21|0.13569
10:31:22|0.13569
10:31:23|0.13569
10:31:24|0.13564
10:31:25|0.13564
10:31:26|0.13564
10:31:27|0.13564
10:31:28|0.13564
10:31:29|0.13564
10:31:30|0.13547
10:31:31|0.13547
10:31:32|0.13547
10:31:33|0.13547
10:31:34|0.1355
10:31:35|0.1355
10:31:36|0.1355
10:31:37|0.1355
10:31:38|0.1355
10:31:39|0.1355
10:31:40|0.1355
10:31:42|0.1355
10:31:42|0.1356
10:31:43|0.13561
10:31:44|0.1357
10:31:45|0.1357
10:31:46|0.1357
10:31:47|0.1357
10:31:48|0.1357
10:31:49|0.1357
10:31:50|0.1357
10:31:52|0.1357
10:31:53|0.13567
10:31:54|0.13567
10:31:55|0.13567
10:31:56|0.13567
10:31:57|0.13566
10:31:58|0.13566
10:31:59|0.13563
10:32:00|0.13563
10:32:01|0.13563
10:32:02|0.13564
10:32:03|0.13565
10:32:04|0.13565
10:32:05|0.13547
10:32:06|0.13547
10:32:07|0.13547
10:32:08|0.13547
10:32:09|0.1354
10:32:10|0.1354
10:32:11|0.1354
10:32:12|0.1354
10:32:13|0.1354
10:32:14|0.1354
10:32:15|0.1354
10:32:16|0.13543
10:32:17|0.13543
10:32:18|0.13549
10:32:19|0.13552
10:32:20|0.13552
10:32:21|0.13552
10:32:22|0.13553
10:32:23|0.13553
10:32:24|0.13553
10:32:25|0.13553
10:32:26|0.13553
10:32:27|0.13553
10:32:28|0.13553
10:32:29|0.13553
10:32:30|0.13551
10:32:31|0.13551
10:32:32|0.13551
10:32:33|0.13551
10:32:34|0.13559
10:32:35|0.13559
10:32:36|0.13559
10:32:37|0.13559
10:32:38|0.13559
10:32:39|0.13559
10:32:40|0.13559
10:32:41|0.13559
10:32:42|0.13559
10:32:43|0.13559
10:32:44|0.13559
10:32:45|0.13559
10:32:46|0.13559
10:32:47|0.13559
10:32:48|0.13553
10:32:49|0.13553
10:32:50|0.13553
10:32:51|0.13561
10:32:53|0.13565
10:32:53|0.1357
10:32:55|0.1357
10:32:56|0.1357
10:32:58|0.1357
10:32:58|0.13561
10:33:00|0.13561
10:33:01|0.13561
10:33:02|0.13561
10:33:03|0.13557
10:33:03|0.13557
10:33:05|0.13557
10:33:06|0.13561
10:33:06|0.13561
10:33:08|0.13561
10:33:09|0.13561
10:33:10|0.13561
10:33:11|0.13568
10:33:12|0.13568
10:33:13|0.13568
10:33:14|0.1357
10:33:15|0.13565
10:33:16|0.13576
10:33:17|0.13576
10:33:18|0.13575
10:33:19|0.13575
10:33:20|0.13575
10:33:21|0.13575
10:33:22|0.13575
10:33:23|0.13575
10:33:24|0.13577
10:33:25|0.13577
10:33:26|0.13577
10:33:27|0.13575
10:33:28|0.13576
10:33:29|0.13576
10:33:30|0.13576
10:33:31|0.13574
10:33:32|0.1357
10:33:33|0.1357
10:33:34|0.1357
10:33:35|0.1357
10:33:36|0.1357
10:33:37|0.1357
10:33:38|0.1357
10:33:39|0.1357
10:33:40|0.1357
10:33:41|0.1357
10:33:42|0.1357
10:33:43|0.13563
10:33:44|0.13563
10:33:45|0.13563
10:33:46|0.13572
10:33:47|0.13572
10:33:48|0.13572
10:33:49|0.13572
10:33:50|0.13573
10:33:51|0.13573
10:33:52|0.13566
10:33:53|0.13571
10:33:55|0.13571
10:33:56|0.13572
10:33:57|0.13578
10:33:58|0.13582
10:34:00|0.13582
10:34:00|0.13582
10:34:02|0.13582
10:34:02|0.13582
10:34:04|0.13582
10:34:05|0.13582
10:34:06|0.13582
10:34:07|0.13582
10:34:07|0.13582
10:34:09|0.13582
10:34:10|0.13582
10:34:10|0.13582
10:34:12|0.13582
10:34:13|0.13582
10:34:13|0.13582
10:34:15|0.13582
10:34:16|0.13582
10:34:17|0.13582
10:34:19|0.13581
10:34:19|0.13581
10:34:20|0.13581
10:34:21|0.13581
10:34:22|0.13581
10:34:23|0.13585
10:34:24|0.13585
10:34:25|0.13585
10:34:26|0.13582
10:34:27|0.13591
10:34:28|0.13591
10:34:29|0.13591
10:34:30|0.13583
10:34:31|0.13583
10:34:32|0.13584
10:34:33|0.13592
10:34:34|0.13592
10:34:35|0.13592
10:34:36|0.13592
10:34:37|0.13592
10:34:38|0.13592
10:34:39|0.13592
10:34:41|0.13585
10:34:41|0.13585
10:34:42|0.13574
10:34:44|0.1357
10:34:44|0.1357
10:34:45|0.1357
10:34:46|0.1357
10:34:47|0.1357
10:34:48|0.1357
10:34:49|0.1357
10:34:50|0.1357
10:34:51|0.1357
10:34:52|0.1357
10:34:54|0.1357
10:34:55|0.1357
10:34:55|0.13592
10:34:57|0.13592
10:34:59|0.13592
10:34:59|0.1359
10:35:00|0.1359
10:35:01|0.13589
10:35:03|0.13589
10:35:04|0.13589
10:35:04|0.13589
10:35:06|0.13589
10:35:06|0.13589
10:35:07|0.13589
10:35:08|0.13589
10:35:10|0.13589
10:35:11|0.13589
10:35:11|0.13589
10:35:13|0.13573
10:35:14|0.13573
10:35:15|0.13573
10:35:16|0.13573
10:35:17|0.13573
10:35:18|0.13573
10:35:19|0.13578
10:35:20|0.13588
10:35:21|0.13588
10:35:22|0.13588
10:35:22|0.13588
10:35:24|0.13588
10:35:25|0.13588
10:35:26|0.13588
10:35:27|0.13588
10:35:28|0.13595
10:35:29|0.13595
10:35:30|0.13599
10:35:31|0.13602
10:35:32|0.13601
10:35:33|0.13601
10:35:34|0.13599
10:35:35|0.13614
10:35:36|0.1362
10:35:37|0.13621
10:35:38|0.13626
10:35:39|0.13626
10:35:40|0.13626
10:35:41|0.13626
10:35:42|0.13624
10:35:43|0.1363
10:35:44|0.1363
10:35:45|0.13628
10:35:46|0.13604
10:35:47|0.13604
10:35:48|0.13606
10:35:49|0.13621
10:35:50|0.13621
10:35:51|0.13615
10:35:52|0.13606
10:35:53|0.13606
10:35:54|0.13606
10:35:56|0.13606
10:35:57|0.13606
10:35:57|0.13606
10:35:59|0.13616
10:36:00|0.13616
10:36:02|0.13612
10:36:02|0.13612
10:36:03|0.13612
10:36:04|0.1361
10:36:05|0.1361
10:36:06|0.13619
10:36:07|0.13619
10:36:08|0.13619
10:36:09|0.13619
10:36:10|0.13619
10:36:12|0.13619
10:36:12|0.13619
10:36:13|0.13619
10:36:15|0.13619
10:36:15|0.13619
10:36:17|0.13619
10:36:17|0.13619
10:36:19|0.13619
10:36:19|0.13619
10:36:21|0.13619
10:36:21|0.13619
10:36:23|0.13619
10:36:24|0.1361
10:36:24|0.1361
10:36:25|0.1361
10:36:27|0.13619
10:36:27|0.13625
10:36:29|0.13619
10:36:29|0.13619
10:36:30|0.1362
10:36:32|0.13625
10:36:33|0.13625
10:36:33|0.13625
10:36:34|0.13625
10:36:35|0.13625
10:36:36|0.13619
10:36:37|0.13619
10:36:39|0.13619
10:36:40|0.13619
10:36:41|0.13619
10:36:42|0.13623
10:36:43|0.13623
10:36:44|0.13623
10:36:45|0.13623
10:36:46|0.13623
10:36:46|0.13624
10:36:48|0.13615
10:36:49|0.13624
10:36:50|0.13624
10:36:51|0.13624
10:36:52|0.13624
10:36:53|0.13624
10:36:54|0.13624
10:36:55|0.13624
10:36:56|0.13613
10:36:57|0.13613
10:36:58|0.13613
10:37:00|0.13621
10:37:00|0.13621
10:37:02|0.13621
10:37:03|0.13618
10:37:04|0.13621
10:37:05|0.13621
10:37:05|0.13614
10:37:06|0.13614
10:37:08|0.13614
10:37:09|0.1362
10:37:09|0.1362
10:37:10|0.1362
10:37:12|0.1362
10:37:13|0.1362
10:37:13|0.1362
10:37:15|0.1362
10:37:16|0.13623
10:37:17|0.13623
10:37:17|0.13623
10:37:18|0.13623
10:37:19|0.13623
10:37:20|0.13623
10:37:21|0.13623
10:37:23|0.13623
10:37:23|0.13623
10:37:25|0.13616
10:37:26|0.13616
10:37:27|0.13612
10:37:28|0.13607
10:37:28|0.13606
10:37:29|0.13606
10:37:30|0.13603
10:37:31|0.13608
10:37:32|0.13608
10:37:33|0.13608
10:37:34|0.13608
10:37:35|0.13608
10:37:37|0.13608
10:37:37|0.13608
10:37:38|0.13608
10:37:39|0.13611
10:37:40|0.13611
10:37:41|0.13611
10:37:42|0.13611
10:37:43|0.13622
10:37:45|0.13622
10:37:46|0.13614
10:37:46|0.13614
10:37:47|0.13614
10:37:49|0.13614
10:37:49|0.1362
10:37:50|0.1362
10:37:51|0.13631
10:37:52|0.13631
10:37:53|0.13638
10:37:54|0.13638
10:37:55|0.13638
10:37:56|0.13638
10:37:58|0.13631
10:37:59|0.13631
10:38:01|0.1364
10:38:02|0.1364
10:38:03|0.1364
10:38:04|0.13642
10:38:05|0.13641
10:38:06|0.13644
10:38:07|0.13654
10:38:08|0.13654
10:38:10|0.13661
10:38:10|0.13673
10:38:11|0.1367
10:38:12|0.1366
10:38:13|0.1366
10:38:14|0.13672
10:38:15|0.13686
10:38:16|0.13675
10:38:17|0.13672
10:38:18|0.1367
10:38:19|0.1367
10:38:20|0.13659
10:38:21|0.13672
10:38:22|0.13672
10:38:23|0.13684
10:38:24|0.13676
10:38:25|0.13676
10:38:26|0.13668
10:38:27|0.13668
10:38:28|0.13668
10:38:29|0.13664
10:38:30|0.13663
10:38:31|0.13681
10:38:32|0.13682
10:38:33|0.13682
10:38:34|0.13681
10:38:35|0.13681
10:38:36|0.13681
10:38:37|0.13681
10:38:38|0.13681
10:38:39|0.13681
10:38:40|0.13681
10:38:41|0.13681
10:38:42|0.13681
10:38:43|0.13681
10:38:44|0.13681
10:38:45|0.13681
10:38:46|0.13681
10:38:47|0.13674
10:38:48|0.13672
10:38:49|0.13672
10:38:50|0.13667
10:38:51|0.13678
10:38:52|0.13678
10:38:53|0.13688
10:38:54|0.13716
10:38:55|0.1374
10:38:56|0.13722
10:38:57|0.13734
10:38:58|0.13732
10:39:00|0.1374
10:39:01|0.1374
10:39:02|0.13733
10:39:03|0.13749
10:39:04|0.13742
10:39:05|0.13732
10:39:06|0.1375
10:39:07|0.1375
10:39:08|0.13749
10:39:09|0.13748
10:39:10|0.1375
10:39:11|0.1375
10:39:12|0.13746
10:39:13|0.13734
10:39:13|0.13747
10:39:15|0.13747
10:39:16|0.13741
10:39:17|0.13725
10:39:18|0.13729
10:39:19|0.13751
10:39:20|0.13758
10:39:20|0.13749
10:39:21|0.13742
10:39:22|0.13743
10:39:24|0.13719
10:39:25|0.13717
10:39:26|0.13728
10:39:27|0.13728
10:39:28|0.13735
10:39:29|0.13735
10:39:30|0.13735
10:39:31|0.13746
10:39:32|0.13745
10:39:33|0.13746
10:39:34|0.13734
10:39:35|0.13734
10:39:36|0.1375
10:39:37|0.1375
10:39:38|0.1374
10:39:39|0.13749
10:39:40|0.13742
10:39:41|0.13744
10:39:42|0.13755
10:39:43|0.13755
10:39:44|0.13757
10:39:45|0.13745
10:39:46|0.13745
10:39:47|0.13751
10:39:48|0.13751
10:39:49|0.13757
10:39:50|0.1375
10:39:51|0.13746
10:39:52|0.13746
10:39:53|0.13754
10:39:54|0.13752
10:39:55|0.13752
10:39:56|0.13752
10:39:57|0.13746
10:39:58|0.13735
10:39:59|0.13744
10:40:01|0.13744
10:40:02|0.13734
10:40:04|0.13723
10:40:04|0.13713
10:40:05|0.13712
10:40:06|0.13746
10:40:07|0.13753
10:40:08|0.13737
10:40:09|0.1375
10:40:10|0.1375
10:40:11|0.13737
10:40:12|0.13737
10:40:13|0.13746
10:40:14|0.13739
10:40:15|0.13735
10:40:16|0.13735
10:40:17|0.13735
10:40:18|0.13735
10:40:19|0.13735
10:40:20|0.13735
10:40:21|0.13739
10:40:22|0.13739
10:40:23|0.13739
10:40:24|0.13739
10:40:25|0.13734
10:40:26|0.13724
10:40:27|0.13724
10:40:28|0.13733
10:40:29|0.13734
10:40:30|0.13734
10:40:31|0.13734
10:40:32|0.13734
10:40:33|0.13734
10:40:35|0.13731
10:40:35|0.13731
10:40:36|0.13731
10:40:37|0.13721
10:40:38|0.13717
10:40:39|0.1371
10:40:40|0.1371
10:40:41|0.13717
10:40:42|0.13717
10:40:43|0.13709
10:40:44|0.13719
10:40:45|0.13712
10:40:46|0.13717
10:40:48|0.13721
10:40:49|0.13717
10:40:49|0.13717
10:40:51|0.13717
10:40:51|0.13717
10:40:52|0.13714
10:40:53|0.13714
10:40:54|0.13714
10:40:56|0.13712
10:40:56|0.13715
10:40:57|0.13707
10:40:59|0.13707
10:40:59|0.13718
10:41:01|0.13716
10:41:02|0.13716
10:41:03|0.13704
10:41:05|0.13716
10:41:05|0.13716
10:41:07|0.13716
10:41:07|0.13723
10:41:09|0.13715
10:41:09|0.13715
10:41:11|0.13715
10:41:11|0.13716
10:41:13|0.13723
10:41:14|0.13723
10:41:15|0.13719
10:41:15|0.13719
10:41:17|0.13716
10:41:17|0.13716
10:41:18|0.13721
10:41:20|0.13721
10:41:21|0.13735
10:41:22|0.13733
10:41:23|0.13733
10:41:24|0.13733
10:41:25|0.13733
10:41:26|0.13734
10:41:27|0.13733
10:41:28|0.13733
10:41:29|0.13733
10:41:30|0.13733
10:41:31|0.13732
10:41:32|0.13728
10:41:33|0.13728
10:41:34|0.13728
10:41:36|0.13728
10:41:36|0.13728
10:41:37|0.13725
10:41:38|0.13725
10:41:39|0.13725
10:41:40|0.13725
10:41:41|0.13726
10:41:42|0.13726
10:41:43|0.13726
10:41:44|0.13722
10:41:45|0.13722
10:41:46|0.13713
10:41:47|0.13713
10:41:48|0.13713
10:41:49|0.13713
10:41:50|0.13713
10:41:51|0.13713
10:41:52|0.13726
10:41:53|0.1372
10:41:54|0.1372
10:41:55|0.1372
10:41:56|0.1372
10:41:57|0.1372
10:41:58|0.1372
10:41:59|0.13722
10:42:00|0.13722
10:42:01|0.13722
10:42:03|0.13722
10:42:05|0.13722
10:42:06|0.13723
10:42:07|0.13723
10:42:08|0.13722
10:42:08|0.13722
10:42:10|0.1373
10:42:10|0.13732
10:42:12|0.13732
10:42:13|0.13724
10:42:13|0.13724
10:42:15|0.13732
10:42:16|0.13732
10:42:17|0.13732
10:42:18|0.13732
10:42:19|0.13732
10:42:20|0.13724
10:42:21|0.13724
10:42:22|0.13724
10:42:23|0.13724
10:42:24|0.13724
10:42:25|0.13724
10:42:26|0.13724
10:42:27|0.13724
10:42:28|0.13724
10:42:29|0.13731
10:42:30|0.13731
10:42:31|0.13731
10:42:32|0.13731
10:42:33|0.13731
10:42:34|0.13731
10:42:35|0.13731
10:42:36|0.13731
10:42:37|0.13732
10:42:38|0.13726
10:42:39|0.13726
10:42:40|0.13726
10:42:41|0.13726
10:42:42|0.13726
10:42:43|0.13726
10:42:44|0.13725
10:42:45|0.13725
10:42:46|0.13725
10:42:47|0.13725
10:42:48|0.13725
10:42:49|0.13721
10:42:51|0.13721
10:42:51|0.13729
10:42:52|0.13729
10:42:53|0.13729
10:42:54|0.13729
10:42:55|0.13726
10:42:56|0.13726
10:42:57|0.13726
10:42:58|0.13732
10:42:59|0.13732
10:43:00|0.13732
10:43:01|0.1375
10:43:03|0.13743
10:43:04|0.1375
10:43:06|0.1375
10:43:07|0.13744
10:43:07|0.13744
10:43:08|0.13762
10:43:10|0.13761
10:43:11|0.13761
10:43:12|0.13761
10:43:12|0.13763
10:43:13|0.13756
10:43:15|0.13756
10:43:16|0.13756
10:43:17|0.13766
10:43:17|0.13767
10:43:19|0.13768
10:43:19|0.13768
10:43:20|0.13766
10:43:21|0.1376
10:43:23|0.1376
10:43:24|0.1376
10:43:24|0.1376
10:43:26|0.13769
10:43:27|0.13769
10:43:28|0.13769
10:43:28|0.13769
10:43:30|0.1377
10:43:30|0.13781
10:43:31|0.13777
10:43:33|0.13777
10:43:34|0.13777
10:43:34|0.13777
10:43:35|0.13782
10:43:36|0.13777
10:43:37|0.13781
10:43:38|0.1377
10:43:39|0.13778
10:43:40|0.13778
10:43:41|0.1378
10:43:43|0.13782
10:43:44|0.13779
10:43:45|0.13779
10:43:45|0.13782
10:43:46|0.13782
10:43:47|0.13787
10:43:48|0.13789
10:43:49|0.13795
10:43:50|0.13803
10:43:51|0.13809
10:43:52|0.13811
10:43:53|0.13803
10:43:55|0.13805
10:43:55|0.13808
10:43:56|0.13811
10:43:58|0.13813
10:43:58|0.1381
10:43:59|0.13819
10:44:00|0.13796
10:44:01|0.13794
10:44:02|0.13787
10:44:04|0.13771
10:44:05|0.13769
10:44:07|0.13798
10:44:07|0.13783
10:44:09|0.13795
10:44:10|0.13795
10:44:11|0.13797
10:44:12|0.138
10:44:13|0.13808
10:44:14|0.138
10:44:15|0.13812
10:44:16|0.13812
10:44:17|0.13809
10:44:18|0.13809
10:44:19|0.13788
10:44:20|0.13788
10:44:21|0.13788
10:44:22|0.13788
10:44:23|0.13803
10:44:24|0.13803
10:44:25|0.13802
10:44:26|0.13802
10:44:27|0.13802
10:44:28|0.13791
10:44:29|0.13791
10:44:30|0.13791
10:44:31|0.13798
10:44:32|0.13798
10:44:33|0.13799
10:44:34|0.13799
10:44:35|0.13799
10:44:36|0.1379
10:44:37|0.13788
10:44:38|0.13788
10:44:39|0.13793
10:44:40|0.13788
10:44:41|0.13798
10:44:42|0.13798
10:44:44|0.13798
10:44:44|0.13794
10:44:45|0.13787
10:44:46|0.13787
10:44:47|0.13784
10:44:48|0.1377
10:44:49|0.1377
10:44:50|0.13771
10:44:51|0.13771
10:44:52|0.13778
10:44:53|0.13778
10:44:54|0.13778
10:44:55|0.13779
10:44:56|0.13783
10:44:57|0.13787
10:44:58|0.13787
10:44:59|0.13787
10:45:00|0.13779
10:45:01|0.13776
10:45:02|0.13785
10:45:03|0.13784
10:45:05|0.13776
10:45:06|0.13778
10:45:06|0.13778
10:45:08|0.13787
10:45:09|0.13787
10:45:10|0.13787
10:45:11|0.1379
10:45:12|0.1379
10:45:13|0.13791
10:45:14|0.13791
10:45:15|0.13791
10:45:16|0.13791
10:45:17|0.13791
10:45:18|0.1379
10:45:19|0.1379
10:45:20|0.1379
10:45:21|0.13791
10:45:22|0.13787
10:45:23|0.13794
10:45:24|0.13797
10:45:25|0.13797
10:45:26|0.13797
10:45:27|0.138
10:45:28|0.138
10:45:29|0.13791
10:45:30|0.13791
10:45:31|0.13791
10:45:32|0.13798
10:45:33|0.13796
10:45:34|0.13791
10:45:35|0.13791
10:45:36|0.13795
10:45:37|0.13795
10:45:38|0.13795
10:45:39|0.13793
10:45:40|0.13795
10:45:41|0.13791
10:45:42|0.13791
10:45:43|0.13798
10:45:44|0.13798
10:45:45|0.13791
10:45:46|0.13796
10:45:47|0.13797
10:45:48|0.13798
10:45:49|0.13798
10:45:50|0.13797
10:45:51|0.13797
10:45:52|0.138
10:45:53|0.138
10:45:54|0.138
10:45:55|0.13802
10:45:56|0.13802
10:45:57|0.13784
10:45:58|0.1378
10:45:59|0.13788
10:46:00|0.13788
10:46:01|0.13788
10:46:02|0.13782
10:46:03|0.13799
10:46:04|0.13799
10:46:05|0.1379
10:46:07|0.1377
10:46:08|0.13754
10:46:09|0.13752
10:46:10|0.13765
10:46:11|0.1377
10:46:12|0.13754
10:46:13|0.13765
10:46:14|0.13752
10:46:15|0.1375
10:46:16|0.13756
10:46:17|0.13743
10:46:18|0.13731
10:46:19|0.13726
10:46:20|0.13728
10:46:21|0.13723
10:46:22|0.13708
10:46:23|0.13708
10:46:24|0.13708
10:46:25|0.13703
10:46:26|0.13713
10:46:27|0.13713
10:46:28|0.13709
10:46:29|0.13709
10:46:30|0.13714
10:46:31|0.13714
10:46:32|0.13715
10:46:33|0.13716
10:46:34|0.13728
10:46:35|0.13728
10:46:36|0.13728
10:46:37|0.13738
10:46:38|0.1374
10:46:39|0.13731
10:46:40|0.1373
10:46:41|0.1372
10:46:42|0.1372
10:46:43|0.1372
10:46:44|0.1372
10:46:45|0.13721
10:46:46|0.13729
10:46:47|0.13729
10:46:49|0.13729
10:46:49|0.13729
10:46:50|0.13727
10:46:51|0.13727
10:46:52|0.13727
10:46:53|0.13729
10:46:54|0.13729
10:46:56|0.13729
10:46:56|0.13729
10:46:57|0.13729
10:46:59|0.13729
10:47:00|0.13729
10:47:00|0.13732
10:47:01|0.13732
10:47:02|0.13732
10:47:03|0.13732
10:47:04|0.13731
10:47:05|0.13726
10:47:06|0.13733
10:47:08|0.13732
10:47:09|0.13732
10:47:10|0.13732
10:47:11|0.13729
10:47:12|0.13729
10:47:12|0.13735
10:47:14|0.13735
10:47:15|0.13729
10:47:15|0.13729
10:47:17|0.13729
10:47:17|0.13725
10:47:19|0.13725
10:47:20|0.13725
10:47:21|0.13727
10:47:22|0.13727
10:47:23|0.13727
10:47:24|0.13727
10:47:25|0.13727
10:47:26|0.13726
10:47:27|0.13726
10:47:28|0.13726
10:47:30|0.13726
10:47:30|0.13726
10:47:31|0.13726
10:47:32|0.13726
10:47:33|0.13726
10:47:34|0.13726
10:47:35|0.13726
10:47:36|0.13726
10:47:37|0.1372
10:47:38|0.1372
10:47:39|0.13715
10:47:40|0.13715
10:47:41|0.13714
10:47:42|0.13714
10:47:43|0.13714
10:47:44|0.13711
10:47:45|0.13714
10:47:46|0.13703
10:47:47|0.13706
10:47:48|0.13702
10:47:49|0.13689
10:47:50|0.13688
10:47:51|0.13691
10:47:53|0.13701
10:47:54|0.13691
10:47:54|0.13688
10:47:56|0.13688
10:47:57|0.13677
10:47:58|0.1368
10:47:59|0.13676
10:48:00|0.13673
10:48:01|0.13678
10:48:02|0.13674
10:48:02|0.13674
10:48:04|0.13665
10:48:05|0.1364
10:48:05|0.13659
10:48:07|0.13666
10:48:08|0.13669
10:48:09|0.13669
10:48:11|0.13669
10:48:11|0.13669
10:48:12|0.13669
10:48:13|0.13663
10:48:14|0.13663
10:48:15|0.13663
10:48:16|0.13663
10:48:18|0.13663
10:48:18|0.13663
10:48:20|0.13663
10:48:21|0.13667
10:48:21|0.13667
10:48:23|0.1367
10:48:23|0.1367
10:48:24|0.13668
10:48:25|0.13668
10:48:26|0.13668
10:48:27|0.13671
10:48:29|0.13668
10:48:30|0.13668
10:48:30|0.13662
10:48:32|0.13662
10:48:33|0.1367
10:48:34|0.1367
10:48:35|0.13664
10:48:36|0.13664
10:48:36|0.1367
10:48:37|0.13671
10:48:38|0.13671
10:48:39|0.13665
10:48:40|0.13665
10:48:41|0.13674
10:48:42|0.13674
10:48:43|0.13674
10:48:44|0.13674
10:48:45|0.1367
10:48:47|0.13672
10:48:47|0.13673
10:48:48|0.13673
10:48:49|0.13673
10:48:50|0.13672
10:48:52|0.13671
10:48:52|0.13671
10:48:53|0.13671
10:48:54|0.13671
10:48:55|0.13671
10:48:56|0.13673
10:48:58|0.13673
10:48:58|0.13673
10:48:59|0.13673
10:49:00|0.13673
10:49:02|0.13673
10:49:02|0.13699
10:49:03|0.1369
10:49:04|0.13692
10:49:05|0.13692
10:49:06|0.13692
10:49:07|0.13692
10:49:09|0.13692
10:49:10|0.13692
10:49:12|0.13692
10:49:12|0.13686
10:49:13|0.13685
10:49:14|0.13685
10:49:15|0.13685
10:49:16|0.13685
10:49:17|0.13685
10:49:18|0.13674
10:49:19|0.13674
10:49:21|0.13674
10:49:22|0.13674
10:49:22|0.13679
10:49:24|0.13671
10:49:25|0.13671
10:49:25|0.13671
10:49:26|0.1367
10:49:28|0.1367
10:49:28|0.13677
10:49:29|0.1367
10:49:31|0.13673
10:49:32|0.13664
10:49:33|0.13664
10:49:34|0.13663
10:49:35|0.13663
10:49:36|0.13663
10:49:37|0.13663
10:49:38|0.13663
10:49:39|0.13663
10:49:40|0.13663
10:49:41|0.13666
10:49:42|0.13666
10:49:43|0.13666
10:49:44|0.13666
10:49:45|0.13666
10:49:46|0.13667
10:49:47|0.1367
10:49:48|0.13668
10:49:49|0.13671
10:49:50|0.13669
10:49:51|0.13669
10:49:52|0.13669
10:49:53|0.13674
10:49:54|0.13674
10:49:55|0.13674
10:49:56|0.13671
10:49:57|0.13671
10:49:58|0.13671
10:49:59|0.13671
10:50:00|0.13663
10:50:01|0.13661
10:50:02|0.13663
10:50:03|0.13663
10:50:04|0.13663
10:50:05|0.13663
10:50:06|0.13667
10:50:07|0.13667
10:50:08|0.13658
10:50:09|0.13658
10:50:10|0.13658
10:50:12|0.13666
10:50:13|0.13666
10:50:14|0.13666
10:50:15|0.13666
10:50:16|0.13658
10:50:17|0.13655
10:50:18|0.13657
10:50:20|0.13657
10:50:20|0.13657
10:50:21|0.13657
10:50:22|0.13657
10:50:23|0.13652
10:50:24|0.13652
10:50:25|0.13664
10:50:26|0.13664
10:50:27|0.13666
10:50:28|0.13666
10:50:29|0.13668
10:50:30|0.13668
10:50:31|0.13668
10:50:32|0.13659
10:50:33|0.13659
10:50:34|0.13653
10:50:35|0.13653
10:50:36|0.13653
10:50:37|0.13654
10:50:38|0.13648
10:50:39|0.13647
10:50:40|0.13648
10:50:41|0.13647
10:50:42|0.13646
10:50:43|0.13644
10:50:44|0.13644
10:50:45|0.13644
10:50:46|0.13644
10:50:47|0.13644
10:50:48|0.13643
10:50:49|0.13643
10:50:50|0.13643
10:50:51|0.13643
10:50:52|0.13643
10:50:53|0.13643
10:50:54|0.13643
10:50:55|0.13649
10:50:56|0.13649
10:50:57|0.13649
10:50:58|0.13649
10:50:59|0.13649
10:51:00|0.13649
10:51:01|0.1365
10:51:02|0.1365
10:51:03|0.1365
10:51:04|0.13648
10:51:05|0.1365
10:51:07|0.1365
10:51:08|0.1365
10:51:08|0.1365
10:51:10|0.1365
10:51:10|0.1365
10:51:12|0.1365
10:51:13|0.1365
10:51:15|0.13654
10:51:15|0.13654
10:51:16|0.1365
10:51:17|0.1365
10:51:19|0.1365
10:51:20|0.13648
10:51:20|0.13648
10:51:21|0.13648
10:51:22|0.13648
10:51:23|0.13646
10:51:24|0.13646
10:51:26|0.13646
10:51:26|0.13646
10:51:27|0.13646
10:51:29|0.13646
10:51:29|0.13648
10:51:31|0.13648
10:51:32|0.1365
10:51:32|0.1365
10:51:34|0.1365
10:51:34|0.1365
10:51:36|0.1365
10:51:36|0.1365
10:51:38|0.1365
10:51:39|0.13656
10:51:40|0.13656
10:51:41|0.13656
10:51:42|0.13656
10:51:43|0.13651
10:51:44|0.13664
10:51:45|0.13664
10:51:46|0.13664
10:51:47|0.13664
10:51:47|0.13666
10:51:48|0.13666
10:51:50|0.13666
10:51:50|0.13666
10:51:52|0.13666
10:51:53|0.13672
10:51:54|0.13672
10:51:54|0.1367
10:51:56|0.1367
10:51:57|0.13674
10:51:57|0.13672
10:51:59|0.13672
10:52:00|0.13679
10:52:01|0.13679
10:52:01|0.1367
10:52:03|0.13666
10:52:03|0.13676
10:52:05|0.13672
10:52:05|0.13672
10:52:07|0.13672
10:52:07|0.13672
10:52:09|0.13672
10:52:10|0.13672
10:52:11|0.13679
10:52:12|0.13679
10:52:14|0.13681
10:52:15|0.13681
10:52:16|0.13681
10:52:17|0.13681
10:52:18|0.13681
10:52:19|0.13681
10:52:20|0.13681
10:52:21|0.13681
10:52:22|0.13681
10:52:23|0.13685
10:52:24|0.13711
10:52:25|0.13714
10:52:26|0.13701
10:52:27|0.13703
10:52:28|0.13703
10:52:29|0.13703
10:52:30|0.13703
10:52:31|0.13703
10:52:33|0.13702
10:52:33|0.13702
10:52:34|0.13714
10:52:35|0.13712
10:52:37|0.13714
10:52:37|0.13703
10:52:38|0.13702
10:52:39|0.13702
10:52:40|0.13702
10:52:41|0.13702
10:52:42|0.13702
10:52:43|0.13702
10:52:44|0.13708
10:52:45|0.13708
10:52:46|0.13717
10:52:47|0.13717
10:52:48|0.13717
10:52:49|0.13717
10:52:50|0.13704
10:52:51|0.13704
10:52:52|0.13704
10:52:54|0.13704
10:52:54|0.13703
10:52:55|0.13703
10:52:56|0.13703
10:52:57|0.13703
10:52:58|0.13703
10:52:59|0.13712
10:53:00|0.13722
10:53:01|0.13722
10:53:02|0.13722
10:53:04|0.13722
10:53:04|0.13722
10:53:05|0.13722
10:53:06|0.13722
10:53:07|0.13722
10:53:08|0.13722
10:53:09|0.13722
10:53:10|0.13722
10:53:12|0.13722
10:53:13|0.13722
10:53:14|0.13722
10:53:16|0.13722
10:53:17|0.13728
10:53:17|0.13728
10:53:19|0.13722
10:53:20|0.13722
10:53:21|0.13715
10:53:22|0.1374
10:53:22|0.1374
10:53:24|0.13743
10:53:25|0.13746
10:53:26|0.13754
10:53:26|0.13737
10:53:28|0.1373
10:53:28|0.13724
10:53:30|0.13721
10:53:31|0.13721
10:53:31|0.13721
10:53:33|0.13721
10:53:34|0.13721
10:53:35|0.13721
10:53:35|0.13721
10:53:36|0.13721
10:53:37|0.13721
10:53:39|0.13721
10:53:39|0.13721
10:53:41|0.13733
10:53:42|0.13733
10:53:43|0.13742
10:53:44|0.13742
10:53:45|0.13736
10:53:46|0.13731
10:53:47|0.13731
10:53:48|0.13731
10:53:49|0.1373
10:53:51|0.1373
10:53:51|0.1373
10:53:52|0.13729
10:53:53|0.13729
10:53:55|0.13729
10:53:55|0.13729
10:53:57|0.13729
10:53:57|0.13729
10:53:58|0.13729
10:53:59|0.13724
10:54:00|0.1373
10:54:01|0.1373
10:54:02|0.13732
10:54:03|0.13731
10:54:04|0.13731
10:54:05|0.13739
10:54:06|0.13739
10:54:08|0.13739
10:54:09|0.13721
10:54:09|0.13708
10:54:10|0.1372
10:54:11|0.1372
10:54:12|0.13723
10:54:14|0.13723
10:54:15|0.13718
10:54:16|0.13718
10:54:17|0.13718
10:54:18|0.13709
10:54:19|0.13709
10:54:20|0.13709
10:54:22|0.13716
10:54:22|0.13729
10:54:23|0.13729
10:54:24|0.13725
10:54:25|0.13729
10:54:26|0.13732
10:54:27|0.13732
10:54:28|0.13728
10:54:30|0.13722
10:54:30|0.13722
10:54:32|0.13722
10:54:33|0.13735
10:54:34|0.13735
10:54:34|0.13735
10:54:36|0.13734
10:54:37|0.13736
10:54:37|0.13736
10:54:38|0.13729
10:54:39|0.13729
10:54:42|0.13729
10:54:43|0.13715
10:54:44|0.13715
10:54:44|0.13715
10:54:45|0.13715
10:54:47|0.13728
10:54:47|0.13728
10:54:48|0.13728
10:54:49|0.13728
10:54:51|0.13728
10:54:52|0.13728
10:54:53|0.13728
10:54:53|0.13728
10:54:55|0.13728
10:54:55|0.13717
10:54:57|0.13726
10:54:58|0.13726
10:54:59|0.13717
10:54:59|0.13717
10:55:01|0.13717
10:55:02|0.13716
10:55:02|0.1371
10:55:03|0.1371
10:55:04|0.13703
10:55:05|0.13703
10:55:06|0.13707
10:55:07|0.13707
10:55:09|0.13707
10:55:09|0.13702
10:55:10|0.13702
10:55:12|0.137
10:55:13|0.137
10:55:14|0.137
10:55:16|0.137
10:55:16|0.137
10:55:17|0.13703
10:55:19|0.137
10:55:20|0.13694
10:55:20|0.13694
10:55:22|0.137
10:55:23|0.137
10:55:24|0.13705
10:55:24|0.13705
10:55:25|0.13705
10:55:26|0.13705
10:55:27|0.13705
10:55:28|0.13705
10:55:30|0.13712
10:55:31|0.13715
10:55:32|0.13715
10:55:33|0.13715
10:55:34|0.13715
10:55:35|0.13715
10:55:36|0.13715
10:55:37|0.13715
10:55:38|0.13715
10:55:39|0.13715
10:55:40|0.13714
10:55:41|0.13714
10:55:42|0.13714
10:55:43|0.13714
10:55:44|0.13714
10:55:45|0.13714
10:55:46|0.13724
10:55:47|0.13724
10:55:48|0.13724
10:55:49|0.13722
10:55:50|0.13691
10:55:51|0.13682
10:55:52|0.13684
10:55:53|0.1369
10:55:54|0.1369
10:55:55|0.1369
10:55:56|0.1369
10:55:57|0.13682
10:55:58|0.13681
10:55:59|0.13675
10:56:00|0.13672
10:56:01|0.13672
10:56:02|0.13671
10:56:03|0.13671
10:56:04|0.13664
10:56:05|0.13666
10:56:06|0.13665
10:56:07|0.13666
10:56:08|0.13671
10:56:09|0.13671
10:56:10|0.13676
10:56:11|0.13676
10:56:13|0.1367
10:56:13|0.13665
10:56:14|0.13665
10:56:15|0.13665
10:56:17|0.13675
10:56:17|0.13675
10:56:19|0.13675
10:56:20|0.13675
10:56:22|0.13675
10:56:22|0.13671
10:56:23|0.13671
10:56:24|0.13676
10:56:25|0.13675
10:56:26|0.13672
10:56:27|0.13669
10:56:28|0.13667
10:56:29|0.13667
10:56:30|0.13665
10:56:32|0.13665
10:56:33|0.13665
10:56:34|0.13665
10:56:34|0.13667
10:56:36|0.13667
10:56:36|0.13667
10:56:37|0.13665
10:56:38|0.13665
10:56:40|0.13665
10:56:40|0.13667
10:56:41|0.13667
10:56:42|0.13667
10:56:43|0.13667
10:56:45|0.13667
10:56:46|0.13667
10:56:46|0.13667
10:56:48|0.13667
10:56:49|0.13667
10:56:49|0.13661
10:56:50|0.13661
10:56:52|0.13661
10:56:53|0.13661
10:56:53|0.13661
10:56:55|0.13661
10:56:56|0.13661
10:56:56|0.13664
10:56:58|0.13664
10:56:58|0.13664
10:57:00|0.13672
10:57:01|0.13678
10:57:02|0.13678
10:57:03|0.13678
10:57:04|0.13678
10:57:05|0.13678
10:57:06|0.13681
10:57:07|0.1369
10:57:09|0.13688
10:57:10|0.13688
10:57:10|0.137
10:57:11|0.137
10:57:12|0.137
10:57:13|0.137
10:57:14|0.13692
10:57:15|0.13692
10:57:17|0.13692
10:57:18|0.13692
10:57:19|0.13692
10:57:20|0.13692
10:57:21|0.13688
10:57:22|0.13694
10:57:23|0.13693
10:57:24|0.13693
10:57:25|0.13693
10:57:26|0.13694
10:57:27|0.13694
10:57:28|0.13694
10:57:30|0.13694
10:57:30|0.13696
10:57:31|0.13696
10:57:32|0.13694
10:57:33|0.13694
10:57:34|0.13694
10:57:35|0.13694
10:57:36|0.13694
10:57:37|0.13694
10:57:38|0.13694
10:57:39|0.13694
10:57:40|0.13694
10:57:41|0.13694
10:57:42|0.13694
10:57:44|0.13694
10:57:44|0.13694
10:57:45|0.13694
10:57:46|0.13694
10:57:47|0.13694
10:57:49|0.13698
10:57:49|0.13694
10:57:51|0.13694
10:57:51|0.13694
10:57:53|0.13694
10:57:54|0.13694
10:57:55|0.13692
10:57:56|0.13692
10:57:57|0.13692
10:57:57|0.13681
10:57:58|0.13692
10:58:00|0.13692
10:58:01|0.13692
10:58:02|0.13692
10:58:02|0.13692
10:58:04|0.13694
10:58:05|0.13694
10:58:05|0.13694
10:58:07|0.13694
10:58:08|0.13694
10:58:09|0.13694
10:58:09|0.13694
10:58:11|0.13694
10:58:11|0.13694
10:58:13|0.13692
10:58:13|0.13694
10:58:15|0.13694
10:58:15|0.13694
10:58:17|0.13694
10:58:18|0.13694
10:58:20|0.13692
10:58:21|0.13692
10:58:22|0.13692
10:58:23|0.13692
10:58:24|0.13692
10:58:25|0.13692
10:58:26|0.13692
10:58:26|0.13692
10:58:28|0.13692
10:58:29|0.13684
10:58:30|0.13692
10:58:31|0.13692
10:58:32|0.13688
10:58:33|0.13698
10:58:35|0.13692
10:58:35|0.13692
10:58:36|0.13692
10:58:37|0.13692
10:58:38|0.13698
10:58:39|0.13698
10:58:40|0.13692
10:58:41|0.13692
10:58:42|0.13692
10:58:43|0.13692
10:58:44|0.13692
10:58:46|0.13692
10:58:47|0.13692
10:58:47|0.13692
10:58:49|0.13682
10:58:50|0.13682
10:58:50|0.13682
10:58:52|0.13679
10:58:53|0.13679
10:58:54|0.13679
10:58:54|0.13679
10:58:56|0.13679
10:58:56|0.13679
10:58:58|0.13679
10:58:59|0.13679
10:59:00|0.1367
10:59:00|0.1367
10:59:02|0.13667
10:59:03|0.13648
10:59:05|0.13635
10:59:05|0.13639
10:59:06|0.13638
10:59:07|0.13651
10:59:08|0.13646
10:59:09|0.13639
10:59:10|0.13639
10:59:11|0.13639
10:59:12|0.13643
10:59:13|0.13643
10:59:14|0.13643
10:59:15|0.13643
10:59:16|0.13643
10:59:17|0.13643
10:59:19|0.13641
10:59:20|0.13641
10:59:21|0.13633
10:59:22|0.13633
10:59:23|0.13633
10:59:24|0.13633
10:59:25|0.13633
10:59:26|0.13636
10:59:27|0.13639
10:59:28|0.13639
10:59:29|0.13637
10:59:30|0.13637
10:59:31|0.13631
10:59:32|0.13637
10:59:33|0.13637
10:59:34|0.13638
10:59:35|0.13638
10:59:36|0.13638
10:59:37|0.13638
10:59:38|0.13643
10:59:39|0.13643
10:59:40|0.13642
10:59:41|0.13642
10:59:42|0.13642
10:59:43|0.1363
10:59:44|0.13617
10:59:45|0.13618
10:59:46|0.13621
10:59:48|0.13626
10:59:48|0.13626
10:59:49|0.13626
10:59:50|0.13626
10:59:51|0.13626
10:59:52|0.13626
10:59:53|0.13626
10:59:54|0.13631
10:59:55|0.13625
10:59:56|0.13637
10:59:57|0.13637
10:59:58|0.13637
10:59:59|0.13637
11:00:00|0.13637
11:00:02|0.13634
11:00:03|0.13649
11:00:03|0.13649
11:00:04|0.13657
11:00:05|0.13657
11:00:07|0.13659
11:00:07|0.13671
11:00:08|0.13666
11:00:09|0.13666
11:00:10|0.13666
11:00:12|0.13666
11:00:12|0.13665
11:00:14|0.13665
11:00:15|0.13668
11:00:15|0.1367
11:00:17|0.13669
11:00:18|0.13672
11:00:18|0.13679
11:00:20|0.13679
11:00:22|0.13677
11:00:22|0.13674
11:00:23|0.13674
11:00:25|0.13674
11:00:25|0.13677
11:00:27|0.13673
11:00:28|0.13673
11:00:29|0.13673
11:00:29|0.13679
11:00:30|0.13682
11:00:32|0.13681
11:00:33|0.13691
11:00:34|0.13687
11:00:35|0.13687
11:00:36|0.13687
11:00:37|0.13692
11:00:38|0.13685
11:00:39|0.13697
11:00:40|0.13697
11:00:41|0.13699
11:00:42|0.13699
11:00:43|0.13699
11:00:44|0.13699
11:00:45|0.13699
11:00:46|0.13699
11:00:47|0.13699
11:00:48|0.13699
11:00:49|0.13699
11:00:50|0.13699
11:00:51|0.13699
11:00:52|0.137
11:00:53|0.137
11:00:54|0.13709
11:00:55|0.13722
11:00:56|0.13721
11:00:58|0.13728
11:00:58|0.13734
11:00:59|0.13746
11:01:00|0.13753
11:01:01|0.13749
11:01:02|0.1375
11:01:03|0.1375
11:01:04|0.13749
11:01:05|0.13745
11:01:06|0.13745
11:01:07|0.13745
11:01:08|0.13745
11:01:09|0.13745
11:01:10|0.13739
11:01:11|0.13745
11:01:12|0.13745
11:01:13|0.13734
11:01:14|0.13744
11:01:15|0.13744
11:01:16|0.13744
11:01:17|0.13744
11:01:18|0.13744
11:01:19|0.13744
11:01:21|0.13744
11:01:22|0.13744
11:01:23|0.13744
11:01:24|0.13729
11:01:26|0.13729
11:01:26|0.13729
11:01:27|0.13729
11:01:28|0.1373
11:01:29|0.1373
11:01:30|0.13722
11:01:31|0.13722
11:01:32|0.1372
11:01:33|0.1372
11:01:34|0.1372
11:01:35|0.13722
11:01:36|0.13722
11:01:37|0.13729
11:01:38|0.13722
11:01:39|0.13722
11:01:40|0.13722
11:01:41|0.13722
11:01:42|0.13722
11:01:43|0.13722
11:01:44|0.13722
11:01:45|0.13713
11:01:46|0.13713
11:01:47|0.13713
11:01:48|0.13713
11:01:49|0.13713
11:01:50|0.13713
11:01:51|0.13713
11:01:52|0.13713
11:01:53|0.13713
11:01:54|0.13715
11:01:55|0.13715
11:01:56|0.13715
11:01:57|0.13715
11:01:58|0.13715
11:01:59|0.13715
11:02:00|0.13715
11:02:01|0.13715
11:02:02|0.13715
11:02:03|0.13715
11:02:04|0.13701
11:02:05|0.13703
11:02:07|0.13703
11:02:07|0.13693
11:02:08|0.13687
11:02:09|0.13699
11:02:10|0.13692
11:02:11|0.13692
11:02:12|0.13692
11:02:13|0.13698
11:02:14|0.13698
11:02:15|0.13701
11:02:16|0.13701
11:02:17|0.137
11:02:18|0.137
11:02:19|0.137
11:02:20|0.13688
11:02:21|0.13688
11:02:23|0.13699
11:02:24|0.13699
11:02:25|0.13688
11:02:26|0.1368
11:02:27|0.1368
11:02:28|0.13688
11:02:29|0.1368
11:02:30|0.1368
11:02:31|0.13682
11:02:32|0.13682
11:02:33|0.13688
11:02:34|0.13691
11:02:35|0.13691
11:02:36|0.13691
11:02:37|0.13691
11:02:38|0.13688
11:02:39|0.13688
11:02:40|0.13675
11:02:41|0.13675
11:02:42|0.13675
11:02:43|0.13681
11:02:44|0.13681
11:02:45|0.13681
11:02:46|0.13681
11:02:47|0.13681
11:02:48|0.13683
11:02:49|0.13683
11:02:50|0.13683
11:02:51|0.13681
11:02:52|0.13683
11:02:53|0.13683
11:02:54|0.13683
11:02:55|0.13684
11:02:56|0.13684
11:02:57|0.13684
11:02:58|0.13684
11:02:59|0.13684
11:03:00|0.13683
11:03:01|0.13683
11:03:02|0.1368
11:03:03|0.13685
11:03:04|0.13685
11:03:06|0.13685
11:03:06|0.13685
11:03:07|0.13685
11:03:08|0.1368
11:03:09|0.13685
11:03:10|0.13685
11:03:11|0.13669
11:03:12|0.13669
11:03:13|0.13669
11:03:14|0.13676
11:03:15|0.13679
11:03:16|0.13679
11:03:17|0.13679
11:03:18|0.13679
11:03:19|0.1368
11:03:20|0.1368
11:03:21|0.13675
11:03:23|0.13675
11:03:24|0.13675
11:03:26|0.13679
11:03:26|0.1368
11:03:28|0.1368
11:03:28|0.13681
11:03:29|0.13681
11:03:31|0.13685
11:03:32|0.13685
11:03:32|0.13676
11:03:33|0.13676
11:03:35|0.13675
11:03:36|0.13673
11:03:37|0.13673
11:03:38|0.13676
11:03:39|0.13676
11:03:40|0.13676
11:03:41|0.13676
11:03:42|0.13676
11:03:44|0.13676
11:03:44|0.13676
11:03:45|0.13676
11:03:47|0.13673
11:03:47|0.13673
11:03:49|0.13666
11:03:50|0.13666
11:03:51|0.13678
11:03:52|0.13678
11:03:53|0.13664
11:03:54|0.13664
11:03:55|0.13664
11:03:56|0.13664
11:03:57|0.13689
11:03:58|0.13689
11:03:59|0.13689
11:04:00|0.13689
11:04:01|0.13689
11:04:02|0.13689
11:04:03|0.13689
11:04:04|0.13689
11:04:05|0.13679
11:04:06|0.13679
11:04:07|0.13679
11:04:08|0.13679
11:04:09|0.13679
11:04:10|0.13679
11:04:11|0.13689
11:04:12|0.13689
11:04:13|0.13689
11:04:14|0.13689
11:04:16|0.13689
11:04:16|0.13689
11:04:17|0.13689
11:04:18|0.13689
11:04:19|0.13689
11:04:20|0.13691
11:04:21|0.13693
11:04:22|0.13696
11:04:24|0.13698
11:04:25|0.13698
11:04:27|0.13695
11:04:28|0.13695
11:04:29|0.13699
11:04:30|0.13698
11:04:32|0.13698
11:04:33|0.13698
11:04:33|0.13698
11:04:34|0.137
11:04:35|0.137
11:04:36|0.137
11:04:37|0.137
11:04:38|0.137
11:04:39|0.137
11:04:41|0.13703
11:04:42|0.13703
11:04:42|0.13693
11:04:45|0.13699
11:04:45|0.13689
11:04:46|0.13682
11:04:47|0.1368
11:04:48|0.1368
11:04:49|0.1368
11:04:50|0.1368
11:04:51|0.1368
11:04:52|0.13691
11:04:53|0.13691
11:04:54|0.13691
11:04:55|0.13691
11:04:56|0.13691
11:04:57|0.13691
11:04:58|0.13695
11:04:59|0.13695
11:05:00|0.13695
11:05:01|0.13695
11:05:03|0.13687
11:05:03|0.13687
11:05:04|0.13686
11:05:05|0.13686
11:05:06|0.13687
11:05:07|0.13687
11:05:08|0.13688
11:05:10|0.13688
11:05:10|0.13688
11:05:12|0.13686
11:05:12|0.1369
11:05:13|0.1369
11:05:14|0.13685
11:05:15|0.13685
11:05:17|0.1369
11:05:17|0.1369
11:05:18|0.13681
11:05:19|0.13681
11:05:20|0.13683
11:05:21|0.13685
11:05:22|0.13685
11:05:23|0.13685
11:05:25|0.13683
11:05:26|0.13685
11:05:27|0.13685
11:05:29|0.13679
11:05:29|0.13679
11:05:30|0.13679
11:05:31|0.13679
11:05:32|0.13679
11:05:33|0.13676
11:05:35|0.13676
11:05:35|0.13676
11:05:36|0.13676
11:05:37|0.13676
11:05:38|0.13673
11:05:39|0.1367
11:05:41|0.1367
11:05:41|0.1367
11:05:42|0.13681
11:05:43|0.13681
11:05:45|0.13681
11:05:46|0.13676
11:05:47|0.13662
11:05:48|0.13662
11:05:48|0.13662
11:05:49|0.13661
11:05:50|0.13665
11:05:52|0.13665
11:05:53|0.13662
11:05:54|0.13671
11:05:55|0.13671
11:05:55|0.13671
11:05:56|0.13671
11:05:57|0.13671
11:05:58|0.13671
11:06:00|0.13671
11:06:00|0.13666
11:06:01|0.13666
11:06:02|0.13666
11:06:03|0.13668
11:06:05|0.13668
11:06:05|0.13668
11:06:07|0.13685
11:06:07|0.13689
11:06:08|0.1369
11:06:10|0.1369
11:06:10|0.1369
11:06:12|0.1369
11:06:12|0.1369
11:06:13|0.1369
11:06:15|0.1369
11:06:15|0.13681
11:06:16|0.1368
11:06:17|0.1368
11:06:18|0.1368
11:06:19|0.1368
11:06:20|0.1368
11:06:21|0.1368
11:06:23|0.1368
11:06:23|0.13673
11:06:24|0.13681
11:06:26|0.13683
11:06:27|0.13683
11:06:28|0.13683
11:06:29|0.13683
11:06:30|0.13683
11:06:31|0.13682
11:06:33|0.13682
11:06:33|0.13681
11:06:34|0.1368
11:06:36|0.13681
11:06:37|0.13681
11:06:38|0.13681
11:06:39|0.13681
11:06:40|0.13681
11:06:41|0.13681
11:06:42|0.13681
11:06:43|0.13681
11:06:44|0.13679
11:06:45|0.1369
11:06:47|0.13682
11:06:48|0.13682
11:06:48|0.13685
11:06:49|0.13685
11:06:50|0.13684
11:06:51|0.13684
11:06:52|0.1369
11:06:54|0.13691
11:06:54|0.13691
11:06:55|0.13691
11:06:56|0.13693
11:06:57|0.13693
11:06:58|0.137
11:06:59|0.137
11:07:00|0.137
11:07:01|0.137
11:07:03|0.137
11:07:03|0.137
11:07:04|0.137
11:07:05|0.137
11:07:06|0.137
11:07:07|0.137
11:07:08|0.137
11:07:09|0.137
11:07:10|0.137
11:07:11|0.137
11:07:12|0.137
11:07:13|0.137
11:07:15|0.13701
11:07:15|0.13701
11:07:16|0.137
11:07:18|0.137
11:07:18|0.137
11:07:19|0.137
11:07:21|0.137
11:07:22|0.137
11:07:23|0.137
11:07:24|0.13701
11:07:24|0.13701
11:07:26|0.13701
11:07:26|0.137
11:07:29|0.137
11:07:29|0.137
11:07:30|0.13699
11:07:31|0.13699
11:07:32|0.13693
11:07:33|0.13691
11:07:34|0.13691
11:07:35|0.13691
11:07:36|0.13682
11:07:37|0.13682
11:07:38|0.13682
11:07:39|0.13674
11:07:40|0.13674
11:07:41|0.13674
11:07:42|0.13676
11:07:43|0.13669
11:07:44|0.13678
11:07:45|0.13678
11:07:46|0.13676
11:07:47|0.13676
11:07:48|0.13685
11:07:49|0.13684
11:07:50|0.13684
11:07:51|0.13684
11:07:52|0.13684
11:07:53|0.13681
11:07:54|0.1368
11:07:55|0.1368
11:07:56|0.1368
11:07:57|0.1368
11:07:58|0.1368
11:07:59|0.1368
11:08:00|0.1368
11:08:01|0.1368
11:08:02|0.1368
11:08:03|0.13681
11:08:04|0.13681
11:08:05|0.13682
11:08:06|0.13682
11:08:07|0.13682
11:08:08|0.13682
11:08:09|0.13682
11:08:10|0.13682
11:08:11|0.1367
11:08:12|0.1368
11:08:13|0.13681
11:08:14|0.13681
11:08:15|0.1368
11:08:16|0.13665
11:08:17|0.13665
11:08:18|0.13671
11:08:19|0.1367
11:08:21|0.13669
11:08:22|0.13669
11:08:22|0.13669
11:08:23|0.1367
11:08:24|0.1367
11:08:25|0.13677
11:08:26|0.13677
11:08:28|0.13677
11:08:29|0.13683
11:08:31|0.13683
11:08:31|0.13683
11:08:32|0.13683
11:08:33|0.13683
11:08:35|0.13678
11:08:35|0.13683
11:08:36|0.13683
11:08:37|0.13683
11:08:38|0.13683
11:08:40|0.13683
11:08:40|0.13683
11:08:41|0.13683
11:08:42|0.13683
11:08:43|0.13683
11:08:44|0.13685
11:08:45|0.13686
11:08:46|0.13686
11:08:47|0.13686
11:08:48|0.13687
11:08:49|0.13687
11:08:50|0.13687
11:08:51|0.13687
11:08:52|0.13687
11:08:53|0.13687
11:08:54|0.1369
11:08:55|0.1369
11:08:56|0.13688
11:08:57|0.13688
11:08:58|0.13688
11:08:59|0.13688
11:09:01|0.13688
11:09:01|0.13688
11:09:02|0.13688
11:09:03|0.13692
11:09:04|0.13691
11:09:05|0.13691
11:09:06|0.13691
11:09:07|0.13691
11:09:08|0.13691
11:09:09|0.13695
11:09:10|0.13696
11:09:11|0.13695
11:09:12|0.13697
11:09:13|0.13696
11:09:14|0.13696
11:09:15|0.13696
11:09:16|0.13696
11:09:17|0.13696
11:09:18|0.13684
11:09:19|0.13697
11:09:20|0.13693
11:09:22|0.137
11:09:23|0.137
11:09:24|0.137
11:09:25|0.137
11:09:26|0.13693
11:09:27|0.13693
11:09:28|0.13693
11:09:30|0.13693
11:09:31|0.13693
11:09:32|0.13693
11:09:33|0.13693
11:09:34|0.13681
11:09:35|0.13681
11:09:36|0.13681
11:09:37|0.13681
11:09:39|0.13681
11:09:39|0.13681
11:09:40|0.13681
11:09:42|0.1368
11:09:43|0.1368
11:09:44|0.1366
11:09:44|0.13665
11:09:46|0.13668
11:09:46|0.13668
11:09:47|0.13668
11:09:49|0.13668
11:09:50|0.13668
11:09:51|0.13667
11:09:52|0.13667
11:09:53|0.1368
11:09:53|0.13668
11:09:55|0.13668
11:09:56|0.13668
11:09:57|0.13668
11:09:58|0.13668
11:09:59|0.13673
11:10:00|0.13673
11:10:01|0.13673
11:10:02|0.13673
11:10:04|0.13687
11:10:04|0.13687
11:10:05|0.13687
11:10:07|0.13688
11:10:07|0.13688
11:10:08|0.13688
11:10:09|0.13688
11:10:10|0.13688
11:10:11|0.13688
11:10:12|0.13688
11:10:13|0.13689
11:10:14|0.13689
11:10:15|0.13679
11:10:16|0.13679
11:10:17|0.13682
11:10:18|0.13682
11:10:19|0.13683
11:10:20|0.13683
11:10:21|0.13683
11:10:22|0.13683
11:10:23|0.13683
11:10:24|0.13678
11:10:25|0.13678
11:10:26|0.13678
11:10:27|0.13678
11:10:28|0.13678
11:10:29|0.13678
11:10:31|0.13678
11:10:32|0.13679
11:10:33|0.13679
11:10:34|0.13679
11:10:35|0.13681
11:10:36|0.1368
11:10:37|0.13678
11:10:38|0.13678
11:10:39|0.13678
11:10:40|0.13678
11:10:41|0.13678
11:10:42|0.13668
11:10:43|0.13668
11:10:44|0.13668
11:10:45|0.13674
11:10:46|0.13674
11:10:47|0.13674
11:10:48|0.13674
11:10:49|0.13674
11:10:50|0.13674
11:10:51|0.13674
11:10:52|0.13674
11:10:53|0.13674
11:10:54|0.13685
11:10:55|0.13685
11:10:56|0.13685
11:10:57|0.13683
11:10:58|0.13683
11:10:59|0.13683
11:11:00|0.13683
11:11:01|0.13683
11:11:03|0.13683
11:11:03|0.13683
11:11:04|0.13683
11:11:05|0.13678
11:11:06|0.13678
11:11:07|0.13678
11:11:08|0.13679
11:11:09|0.13679
11:11:10|0.13669
11:11:11|0.13669
11:11:12|0.13669
11:11:13|0.13677
11:11:14|0.13677
11:11:15|0.13677
11:11:16|0.13677
11:11:17|0.13677
11:11:18|0.13675
11:11:19|0.13667
11:11:20|0.13667
11:11:22|0.13667
11:11:23|0.13667
11:11:23|0.13667
11:11:25|0.13668
11:11:26|0.13668
11:11:26|0.13676
11:11:27|0.13668
11:11:29|0.13677
11:11:30|0.13667
11:11:32|0.13667
11:11:33|0.13664
11:11:34|0.13663
11:11:35|0.13663
11:11:36|0.13663
11:11:37|0.13663
11:11:38|0.13663
11:11:39|0.13663
11:11:40|0.13666
11:11:41|0.13666
11:11:42|0.13666
11:11:43|0.13663
11:11:44|0.13669
11:11:45|0.13669
11:11:46|0.13669
11:11:47|0.13669
11:11:49|0.13669
11:11:49|0.13669
11:11:50|0.1367
11:11:51|0.13663
11:11:52|0.13652
11:11:53|0.1365
11:11:54|0.13652
11:11:55|0.13652
11:11:56|0.13654
11:11:57|0.13654
11:11:59|0.13654
11:11:59|0.13654
11:12:00|0.13654
11:12:01|0.13648
11:12:02|0.13647
11:12:03|0.13654
11:12:04|0.13657
11:12:05|0.13655
11:12:07|0.13648
11:12:08|0.13648
11:12:08|0.13645
11:12:10|0.13645
11:12:10|0.1365
11:12:12|0.1365
11:12:12|0.1365
11:12:13|0.1365
11:12:14|0.1365
11:12:15|0.1365
11:12:16|0.1365
11:12:17|0.1365
11:12:18|0.13653
11:12:20|0.13653
11:12:20|0.13654
11:12:21|0.13658
11:12:23|0.13658
11:12:23|0.13658
11:12:24|0.13658
11:12:25|0.13658
11:12:27|0.13658
11:12:27|0.13658
11:12:28|0.13662
11:12:29|0.1366
11:12:30|0.1366
11:12:32|0.1366
11:12:32|0.13663
11:12:34|0.1366
11:12:35|0.13665
11:12:36|0.13664
11:12:37|0.13664
11:12:38|0.13664
11:12:39|0.13664
11:12:40|0.13664
11:12:41|0.13664
11:12:42|0.13664
11:12:43|0.13667
11:12:44|0.13667
11:12:45|0.13667
11:12:46|0.1367
11:12:47|0.1367
11:12:48|0.13666
11:12:49|0.13666
11:12:50|0.13671
11:12:51|0.13672
11:12:52|0.13672
11:12:53|0.13672
11:12:54|0.13672
11:12:55|0.13663
11:12:56|0.13663
11:12:57|0.13663
11:12:58|0.13663
11:12:59|0.13672
11:13:00|0.13672
11:13:01|0.13672
11:13:02|0.13672
11:13:03|0.13672
11:13:04|0.13667
11:13:05|0.13667
11:13:06|0.13667
11:13:08|0.13667
11:13:08|0.13667
11:13:10|0.13667
11:13:11|0.13667
11:13:12|0.13663
11:13:12|0.13663
11:13:13|0.13663
11:13:14|0.13663
11:13:15|0.13661
11:13:17|0.13667
11:13:17|0.13661
11:13:18|0.13663
11:13:19|0.13663
11:13:20|0.13663
11:13:21|0.13663
11:13:23|0.13663
11:13:23|0.13663
11:13:25|0.13661
11:13:25|0.13661
11:13:27|0.13661
11:13:28|0.13661
11:13:28|0.13661
11:13:29|0.1366
11:13:30|0.13651
11:13:31|0.13656
11:13:33|0.13647
11:13:34|0.13645
11:13:36|0.13645
11:13:37|0.13645
11:13:38|0.13645
11:13:38|0.13644
11:13:39|0.13644
11:13:40|0.13644
11:13:41|0.13644
11:13:43|0.13644
11:13:43|0.13644
11:13:45|0.13644
11:13:46|0.13644
11:13:47|0.1365
11:13:48|0.13648
11:13:49|0.13648
11:13:50|0.13648
11:13:51|0.13641
11:13:52|0.13641
11:13:53|0.13641
11:13:54|0.13641
11:13:55|0.13636
11:13:56|0.13636
11:13:57|0.13627
11:13:58|0.13637
11:13:59|0.13641
11:14:00|0.13641
11:14:01|0.13628
11:14:03|0.13635
11:14:03|0.13633
11:14:04|0.13633
11:14:05|0.13633
11:14:06|0.13633
11:14:07|0.13632
11:14:08|0.13627
11:14:09|0.13627
11:14:10|0.13638
11:14:11|0.13632
11:14:12|0.13632
11:14:13|0.13632
11:14:14|0.13632
11:14:15|0.13632
11:14:16|0.13632
11:14:17|0.13636
11:14:18|0.13632
11:14:19|0.13632
11:14:20|0.13632
11:14:21|0.13638
11:14:22|0.13634
11:14:23|0.13633
11:14:24|0.13633
11:14:25|0.13633
11:14:26|0.13633
11:14:27|0.13633
11:14:28|0.13633
11:14:29|0.13638
11:14:30|0.13639
11:14:31|0.13643
11:14:33|0.13643
11:14:34|0.13636
11:14:34|0.13634
11:14:36|0.13634
11:14:37|0.13639
11:14:38|0.13639
11:14:39|0.13634
11:14:41|0.13639
11:14:41|0.13639
11:14:43|0.13639
11:14:43|0.13639
11:14:45|0.13634
11:14:46|0.13636
11:14:47|0.13636
11:14:47|0.13636
11:14:49|0.13636
11:14:50|0.13636
11:14:51|0.13636
11:14:52|0.13634
11:14:53|0.13634
11:14:54|0.13634
11:14:55|0.13634
11:14:56|0.13634
11:14:57|0.13634
11:14:58|0.13634
11:15:00|0.13634
11:15:00|0.13634
11:15:01|0.13634
11:15:02|0.13637
11:15:04|0.13637
11:15:04|0.13637
11:15:05|0.13663
11:15:06|0.13662
11:15:08|0.13662
11:15:08|0.1366
11:15:09|0.13664
11:15:10|0.13664
11:15:11|0.13664
11:15:12|0.13667
11:15:13|0.13662
11:15:14|0.13664
11:15:16|0.13664
11:15:16|0.13664
11:15:17|0.13663
11:15:18|0.13663
11:15:19|0.13663
11:15:20|0.13663
11:15:22|0.13663
11:15:23|0.1366
11:15:23|0.1366
11:15:24|0.1366
11:15:25|0.1366
11:15:26|0.1366
11:15:27|0.1366
11:15:29|0.1366
11:15:29|0.1366
11:15:31|0.13651
11:15:31|0.13651
11:15:33|0.1366
11:15:34|0.1366
11:15:34|0.1366
11:15:36|0.13662
11:15:38|0.13662
11:15:38|0.13658
11:15:40|0.13658
11:15:41|0.13658
11:15:42|0.13658
11:15:42|0.13658
11:15:43|0.13658
11:15:45|0.13658
11:15:46|0.13662
11:15:47|0.13662
11:15:48|0.13662
11:15:49|0.13662
11:15:50|0.13666
11:15:51|0.13666
11:15:52|0.13664
11:15:53|0.13664
11:15:54|0.13664
11:15:55|0.13664
11:15:57|0.13664
11:15:57|0.13664
11:15:58|0.13664
11:15:59|0.13664
11:16:01|0.13662
11:16:01|0.13662
11:16:02|0.13651
11:16:03|0.13653
11:16:04|0.13653
11:16:05|0.13653
11:16:06|0.13653
11:16:07|0.1366
11:16:08|0.1366
11:16:09|0.13664
11:16:10|0.13677
11:16:11|0.13679
11:16:12|0.13682
11:16:13|0.13682
11:16:14|0.13682
11:16:15|0.13683
11:16:16|0.13693
11:16:17|0.13682
11:16:18|0.13681
11:16:19|0.13681
11:16:20|0.13681
11:16:21|0.13681
11:16:22|0.13681
11:16:23|0.13681
11:16:24|0.13681
11:16:25|0.13681
11:16:26|0.13682
11:16:27|0.13681
11:16:28|0.13681
11:16:29|0.13681
11:16:30|0.13681
11:16:31|0.13679
11:16:32|0.13672
11:16:33|0.13672
11:16:34|0.13672
11:16:36|0.13672
11:16:37|0.13672
11:16:38|0.13672
11:16:39|0.13662
11:16:40|0.13662
11:16:41|0.13662
11:16:42|0.13662
11:16:43|0.13662
11:16:44|0.13662
11:16:45|0.13669
11:16:46|0.13666
11:16:47|0.13669
11:16:48|0.13669
11:16:49|0.13669
11:16:50|0.13669
11:16:51|0.13669
11:16:53|0.13669
11:16:53|0.13673
11:16:54|0.13673
11:16:55|0.13682
11:16:56|0.13682
11:16:57|0.13678
11:16:58|0.13678
11:16:59|0.13679
11:17:00|0.13679
11:17:01|0.13679
11:17:02|0.13679
11:17:03|0.13679
11:17:04|0.13679
11:17:05|0.13679
11:17:06|0.13679
11:17:07|0.13679
11:17:08|0.13679
11:17:09|0.13679
11:17:10|0.13682
11:17:11|0.13691
11:17:12|0.13691
11:17:14|0.13691
11:17:15|0.13691
11:17:16|0.13682
11:17:16|0.13682
11:17:18|0.13693
11:17:18|0.13693
11:17:19|0.13693
11:17:21|0.13693
11:17:22|0.13693
11:17:23|0.13693
11:17:23|0.13685
11:17:24|0.13685
11:17:25|0.1369
11:17:27|0.13683
11:17:27|0.13683
11:17:28|0.13683
11:17:30|0.13683
11:17:30|0.13683
11:17:32|0.13683
11:17:33|0.13691
11:17:34|0.13691
11:17:34|0.13691
11:17:35|0.13691
11:17:37|0.1369
11:17:39|0.1369
11:17:40|0.1369
11:17:41|0.13681
11:17:42|0.13691
11:17:43|0.13691
11:17:43|0.13691
11:17:45|0.13691
11:17:46|0.13694
11:17:46|0.13692
11:17:48|0.13694
11:17:49|0.13694
11:17:50|0.13694
11:17:50|0.13694
11:17:51|0.13694
11:17:52|0.13707
11:17:53|0.1372
11:17:55|0.13722
11:17:55|0.1372
11:17:56|0.13713
11:17:58|0.13713
11:17:59|0.13724
11:18:00|0.13724
11:18:01|0.13724
11:18:01|0.13708
11:18:02|0.13708
11:18:04|0.13707
11:18:05|0.13707
11:18:05|0.13707
11:18:06|0.13707
11:18:08|0.13708
11:18:09|0.13708
11:18:10|0.13707
11:18:11|0.13707
11:18:12|0.13707
11:18:13|0.1371
11:18:14|0.13712
11:18:15|0.13712
11:18:16|0.13707
11:18:17|0.13707
11:18:18|0.13707
11:18:19|0.13708
11:18:20|0.137
11:18:21|0.137
11:18:22|0.137
11:18:23|0.137
11:18:24|0.137
11:18:25|0.137
11:18:26|0.137
11:18:27|0.13708
11:18:28|0.13708
11:18:29|0.13708
11:18:30|0.13708
11:18:31|0.13708
11:18:32|0.13708
11:18:33|0.13708
11:18:34|0.13708
11:18:35|0.13708
11:18:36|0.13708
11:18:37|0.13708
11:18:39|0.13708
11:18:39|0.13708
11:18:40|0.13708
11:18:41|0.13708
11:18:42|0.13708
11:18:43|0.13708
11:18:45|0.13708
11:18:46|0.13708
11:18:47|0.13708
11:18:48|0.13708
11:18:49|0.13708
11:18:50|0.13708
11:18:51|0.13708
11:18:52|0.13708
11:18:53|0.13708
11:18:54|0.13708
11:18:55|0.13708
11:18:56|0.13708
11:18:57|0.13708
11:18:58|0.13708
11:18:59|0.13708
11:19:00|0.13708
11:19:01|0.13708
11:19:02|0.13708
11:19:03|0.13708
11:19:04|0.13708
11:19:05|0.13708
11:19:06|0.13706
11:19:07|0.13706
11:19:08|0.13706
11:19:09|0.13706
11:19:10|0.13706
11:19:11|0.13714
11:19:12|0.13714
11:19:13|0.13714
11:19:14|0.13714
11:19:15|0.13714
11:19:16|0.13714
11:19:17|0.13705
11:19:18|0.13705
11:19:19|0.13705
11:19:20|0.13706
11:19:21|0.13706
11:19:22|0.13694
11:19:23|0.13706
11:19:24|0.13706
11:19:25|0.13706
11:19:26|0.13706
11:19:27|0.13706
11:19:28|0.13685
11:19:29|0.13692
11:19:30|0.13692
11:19:31|0.13691
11:19:32|0.13691
11:19:33|0.13687
11:19:34|0.13688
11:19:35|0.13688
11:19:36|0.13688
11:19:37|0.13688
11:19:39|0.13688
11:19:40|0.13688
11:19:41|0.13688
11:19:41|0.13688
11:19:43|0.13681
11:19:45|0.13681
11:19:45|0.13675
11:19:46|0.13673
11:19:47|0.13666
11:19:48|0.13669
11:19:49|0.13669
11:19:50|0.13669
11:19:51|0.13669
11:19:52|0.13676
11:19:54|0.13676
11:19:54|0.13676
11:19:56|0.13676
11:19:56|0.13676
11:19:58|0.13676
11:19:58|0.13676
11:19:59|0.13676
11:20:01|0.13683
11:20:01|0.13683
11:20:03|0.13683
11:20:03|0.13681
11:20:05|0.13681
11:20:05|0.13683
11:20:07|0.13689
11:20:08|0.13689
11:20:09|0.13689
11:20:09|0.1369
11:20:10|0.1369
11:20:12|0.137
11:20:13|0.1372
11:20:14|0.13726
11:20:15|0.13726
11:20:16|0.13726
11:20:17|0.13726
11:20:18|0.13726
11:20:19|0.13726
11:20:20|0.1372
11:20:21|0.1372
11:20:23|0.1372
11:20:23|0.1372
11:20:24|0.1372
11:20:25|0.13726
11:20:26|0.1372
11:20:27|0.1372
11:20:28|0.13718
11:20:29|0.1372
11:20:30|0.1372
11:20:31|0.1372
11:20:32|0.1372
11:20:33|0.1372
11:20:34|0.1372
11:20:35|0.13721
11:20:36|0.13721
11:20:37|0.13721
11:20:39|0.13721
11:20:40|0.13722
11:20:41|0.13722
11:20:42|0.13722
11:20:42|0.13722
11:20:44|0.13721
11:20:44|0.13721
11:20:46|0.13757
11:20:47|0.13751
11:20:48|0.1375
11:20:49|0.13737
11:20:50|0.13737
11:20:52|0.13746
11:20:52|0.13746
11:20:53|0.13735
11:20:54|0.13735
11:20:55|0.13735
11:20:56|0.13737
11:20:57|0.13737
11:20:58|0.13737
11:20:59|0.13737
11:21:00|0.13737
11:21:01|0.13736
11:21:02|0.13731
11:21:03|0.13727
11:21:04|0.1372
11:21:05|0.13734
11:21:06|0.13734
11:21:07|0.13734
11:21:08|0.13734
11:21:09|0.13734
11:21:10|0.13734
11:21:11|0.13734
11:21:12|0.13724
11:21:14|0.13724
11:21:15|0.13724
11:21:16|0.13724
11:21:17|0.13732
11:21:18|0.13732
11:21:19|0.13732
11:21:19|0.13732
11:21:21|0.13732
11:21:21|0.13732
11:21:23|0.13732
11:21:23|0.13732
11:21:24|0.13733
11:21:26|0.13735
11:21:27|0.1373
11:21:28|0.1373
11:21:28|0.1373
11:21:29|0.1373
11:21:31|0.13735
11:21:32|0.13735
11:21:32|0.13735
11:21:34|0.13735
11:21:34|0.13744
11:21:36|0.13744
11:21:36|0.13744
11:21:38|0.13744
11:21:39|0.13744
11:21:40|0.13757
11:21:41|0.13752
11:21:43|0.13744
11:21:43|0.13744
11:21:45|0.13744
11:21:46|0.13744
11:21:47|0.13744
11:21:48|0.13737
11:21:49|0.13744
11:21:50|0.13744
11:21:51|0.13744
11:21:52|0.1375
11:21:53|0.13741
11:21:54|0.1376
11:21:55|0.1376
11:21:56|0.1376
11:21:58|0.1376
11:21:58|0.1375
11:21:59|0.1375
11:22:00|0.1375
11:22:01|0.13752
11:22:02|0.13752
11:22:03|0.13745
11:22:05|0.13744
11:22:05|0.13744
11:22:07|0.13748
11:22:07|0.13748
11:22:08|0.13741
11:22:10|0.13741
11:22:11|0.13741
11:22:11|0.13748
11:22:12|0.13748
11:22:13|0.13748
11:22:15|0.13748
11:22:16|0.13748
11:22:17|0.13748
11:22:18|0.13741
11:22:19|0.13741
11:22:20|0.13741
11:22:21|0.13741
11:22:22|0.13741
11:22:22|0.13749
11:22:24|0.1375
11:22:24|0.13748
11:22:26|0.13748
11:22:26|0.13748
11:22:28|0.13748
11:22:29|0.13748
11:22:30|0.13748
11:22:31|0.13748
11:22:31|0.13748
11:22:33|0.1375
11:22:34|0.1375
11:22:35|0.13748
11:22:36|0.13754
11:22:37|0.13754
11:22:38|0.13754
11:22:38|0.13751
11:22:40|0.13751
11:22:41|0.13751
11:22:42|0.13759
11:22:44|0.13759
11:22:44|0.13759
11:22:46|0.13762
11:22:47|0.1376
11:22:48|0.1376
11:22:49|0.1376
11:22:50|0.13755
11:22:51|0.13758
11:22:52|0.13759
11:22:53|0.13759
11:22:54|0.13761
11:22:55|0.13761
11:22:56|0.13761
11:22:57|0.13761
11:22:58|0.1376
11:22:59|0.13762
11:23:00|0.13758
11:23:01|0.13756
11:23:02|0.13757
11:23:03|0.13756
11:23:04|0.13756
11:23:05|0.13748
11:23:06|0.1375
11:23:07|0.1375
11:23:08|0.13746
11:23:09|0.13746
11:23:10|0.13746
11:23:11|0.13746
11:23:12|0.13746
11:23:13|0.13741
11:23:14|0.13742
11:23:15|0.1374
11:23:16|0.13742
11:23:17|0.13742
11:23:18|0.13742
11:23:19|0.13742
11:23:20|0.13742
11:23:21|0.13753
11:23:22|0.13753
11:23:23|0.13753
11:23:24|0.13758
11:23:25|0.13757
11:23:26|0.13752
11:23:27|0.13752
11:23:28|0.13748
11:23:29|0.13748
11:23:30|0.13748
11:23:31|0.13748
11:23:32|0.13748
11:23:33|0.13748
11:23:34|0.13748
11:23:35|0.13748
11:23:36|0.13748
11:23:37|0.13748
11:23:38|0.13748
11:23:39|0.13747
11:23:40|0.13747
11:23:41|0.13747
11:23:42|0.13747
11:23:44|0.13747
11:23:45|0.13747
11:23:46|0.13747
11:23:47|0.13753
11:23:48|0.13753
11:23:48|0.13753
11:23:49|0.13753
11:23:51|0.13753
11:23:52|0.13753
11:23:52|0.13764
11:23:53|0.13758
11:23:55|0.13758
11:23:56|0.13758
11:23:57|0.13758
11:23:58|0.13758
11:23:59|0.13758
11:24:01|0.13758
11:24:02|0.1376
11:24:03|0.1376
11:24:04|0.1376
11:24:05|0.1376
11:24:06|0.13758
11:24:07|0.13758
11:24:08|0.1376
11:24:09|0.1376
11:24:10|0.13758
11:24:10|0.13758
11:24:12|0.13758
11:24:13|0.13758
11:24:14|0.13758
11:24:15|0.13758
11:24:16|0.13756
11:24:17|0.13756
11:24:18|0.13756
11:24:19|0.13746
11:24:20|0.13746
11:24:21|0.13746
11:24:22|0.13746
11:24:23|0.13749
11:24:24|0.13752
11:24:25|0.13751
11:24:26|0.13755
11:24:27|0.13745
11:24:28|0.13745
11:24:29|0.1374
11:24:30|0.1374
11:24:31|0.13736
11:24:32|0.13736
11:24:33|0.13736
11:24:34|0.13736
11:24:35|0.13736
11:24:36|0.13736
11:24:37|0.13736
11:24:38|0.13736
11:24:39|0.13736
11:24:40|0.13736
11:24:41|0.13736
11:24:42|0.13728
11:24:43|0.1373
11:24:45|0.1373
11:24:45|0.1373
11:24:47|0.1373
11:24:47|0.1373
11:24:48|0.1373
11:24:49|0.1373
11:24:51|0.1373
11:24:52|0.1373
11:24:52|0.1373
11:24:53|0.1373
11:24:55|0.1373
11:24:56|0.13724
11:24:56|0.13714
11:24:58|0.13714
11:24:59|0.13714
11:25:00|0.13714
11:25:00|0.13714
11:25:01|0.13728
11:25:02|0.1372
11:25:03|0.13727
11:25:05|0.1372
11:25:05|0.13718
11:25:07|0.13718
11:25:07|0.13709
11:25:09|0.13709
11:25:10|0.1371
11:25:11|0.1371
11:25:12|0.13712
11:25:13|0.1372
11:25:14|0.1372
11:25:15|0.13724
11:25:16|0.13709
11:25:17|0.13709
11:25:18|0.13709
11:25:19|0.13709
11:25:20|0.13709
11:25:21|0.13709
11:25:22|0.13712
11:25:23|0.13712
11:25:24|0.13712
11:25:25|0.13712
11:25:26|0.13712
11:25:27|0.13712
11:25:28|0.13712
11:25:29|0.13701
11:25:30|0.13701
11:25:31|0.13701
11:25:32|0.13701
11:25:33|0.1369
11:25:34|0.13688
11:25:35|0.13686
11:25:36|0.13686
11:25:37|0.1368
11:25:38|0.13692
11:25:39|0.13692
11:25:40|0.13695
11:25:41|0.13695
11:25:42|0.13695
11:25:43|0.13695
11:25:44|0.13695
11:25:45|0.13695
11:25:46|0.13695
11:25:47|0.13695
11:25:49|0.13695
11:25:49|0.13695
11:25:50|0.13695
11:25:52|0.13695
11:25:53|0.13695
11:25:54|0.13695
11:25:54|0.13695
11:25:56|0.13695
11:25:57|0.13695
11:25:57|0.13695
11:25:59|0.13697
11:26:00|0.13697
11:26:00|0.13697
11:26:02|0.13697
11:26:03|0.13697
11:26:04|0.13697
11:26:04|0.13697
11:26:06|0.13697
11:26:07|0.13697
11:26:07|0.13695
11:26:08|0.13699
11:26:10|0.13699
11:26:11|0.13685
11:26:12|0.13685
11:26:13|0.13681
11:26:14|0.13689
11:26:14|0.13693
11:26:16|0.13693
11:26:17|0.13686
11:26:18|0.13686
11:26:19|0.13686
11:26:20|0.13692
11:26:21|0.13692
11:26:22|0.13692
11:26:23|0.13692
11:26:24|0.13692
11:26:25|0.13692
11:26:25|0.13692
11:26:27|0.13679
11:26:28|0.13679
11:26:29|0.1368
11:26:30|0.1368
11:26:31|0.1368
11:26:32|0.1368
11:26:33|0.1368
11:26:34|0.1368
11:26:35|0.1368
11:26:36|0.1368
11:26:38|0.1368
11:26:38|0.1368
11:26:39|0.13694
11:26:40|0.13694
11:26:41|0.13694
11:26:42|0.13693
11:26:43|0.13693
11:26:44|0.13693
11:26:46|0.13693
11:26:47|0.13693
11:26:47|0.13693
11:26:49|0.13693
11:26:50|0.13692
11:26:51|0.13692
11:26:52|0.1368
11:26:53|0.1369
11:26:54|0.1369
11:26:55|0.13681
11:26:56|0.13682
11:26:57|0.13682
11:26:58|0.13678
11:26:59|0.13678
11:27:00|0.13678
11:27:01|0.13678
11:27:02|0.13684
11:27:03|0.13684
11:27:04|0.13684
11:27:05|0.13684
11:27:06|0.13684
11:27:07|0.13684
11:27:08|0.13684
11:27:09|0.13684
11:27:10|0.13685
11:27:11|0.13685
11:27:12|0.13676
11:27:13|0.13677
11:27:14|0.13677
11:27:15|0.13677
11:27:16|0.13677
11:27:17|0.13677
11:27:18|0.13678
11:27:19|0.13678
11:27:20|0.13678
11:27:21|0.13678
11:27:22|0.13678
11:27:23|0.13678
11:27:24|0.13678
11:27:25|0.13684
11:27:26|0.13687
11:27:27|0.13687
11:27:28|0.13687
11:27:29|0.13687
11:27:30|0.13687
11:27:31|0.13687
11:27:32|0.13687
11:27:33|0.13687
11:27:34|0.13685
11:27:35|0.13685
11:27:36|0.13685
11:27:37|0.13684
11:27:38|0.13684
11:27:39|0.13684
11:27:40|0.13684
11:27:41|0.13684
11:27:42|0.13684
11:27:43|0.13678
11:27:44|0.13675
11:27:45|0.13676
11:27:47|0.13673
11:27:48|0.13673
11:27:49|0.13673
11:27:50|0.13673
11:27:52|0.13677
11:27:53|0.13675
11:27:54|0.13676
11:27:55|0.13676
11:27:56|0.13676
11:27:57|0.13673
11:27:58|0.13673
11:28:00|0.13673
11:28:00|0.13673
11:28:02|0.13676
11:28:03|0.13676
11:28:04|0.13676
11:28:05|0.13697
11:28:06|0.13697
11:28:07|0.13705
11:28:08|0.13705
11:28:09|0.13705
11:28:10|0.1371
11:28:11|0.1371
11:28:12|0.1371
11:28:13|0.1371
11:28:14|0.1371
11:28:15|0.1371
11:28:17|0.13717
11:28:18|0.13707
11:28:18|0.13707
11:28:19|0.13707
11:28:21|0.13707
11:28:22|0.13707
11:28:23|0.13697
11:28:24|0.13697
11:28:25|0.13697
11:28:26|0.13697
11:28:27|0.13697
11:28:28|0.13697
11:28:29|0.13692
11:28:30|0.13686
11:28:31|0.13689
11:28:32|0.13689
11:28:33|0.13693
11:28:34|0.13686
11:28:36|0.13686
11:28:36|0.13694
11:28:37|0.13694
11:28:38|0.13694
11:28:39|0.13694
11:28:40|0.13694
11:28:41|0.13694
11:28:42|0.13694
11:28:43|0.137
11:28:44|0.137
11:28:45|0.137
11:28:46|0.13707
11:28:48|0.137
11:28:49|0.137
11:28:49|0.1371
11:28:51|0.13707
11:28:52|0.13707
11:28:53|0.13705
11:28:54|0.13705
11:28:54|0.13705
11:28:56|0.13705
11:28:57|0.13705
11:28:58|0.13705
11:28:59|0.13704
11:29:00|0.13703
11:29:01|0.13702
11:29:03|0.13694
11:29:03|0.13691
11:29:04|0.13691
11:29:06|0.13691
11:29:06|0.13691
11:29:08|0.13691
11:29:09|0.13691
11:29:10|0.13691
11:29:10|0.13691
11:29:12|0.13692
11:29:13|0.13692
11:29:14|0.13697
11:29:15|0.13685
11:29:16|0.13685
11:29:17|0.13683
11:29:18|0.13683
11:29:20|0.13683
11:29:20|0.13683
11:29:21|0.13683
11:29:22|0.13683
11:29:23|0.13683
11:29:24|0.13683
11:29:25|0.13683
11:29:26|0.13683
11:29:28|0.13683
11:29:28|0.13683
11:29:30|0.13683
11:29:30|0.13671
11:29:31|0.13671
11:29:32|0.13671
11:29:34|0.13683
11:29:34|0.13682
11:29:35|0.13682
11:29:36|0.13682
11:29:37|0.13682
11:29:38|0.13682
11:29:39|0.13682
11:29:41|0.13681
11:29:41|0.13672
11:29:42|0.13672
11:29:44|0.13672
11:29:44|0.13672
11:29:45|0.13675
11:29:46|0.13675
11:29:48|0.13675
11:29:49|0.13668
11:29:51|0.13668
11:29:51|0.13668
11:29:53|0.13668
11:29:54|0.13666
11:29:55|0.13666
11:29:56|0.13666
11:29:56|0.13666
11:29:57|0.13666
11:29:59|0.13666
11:30:00|0.13666
11:30:00|0.13666
11:30:02|0.1367
11:30:02|0.13663
11:30:03|0.13663
11:30:05|0.13663
11:30:05|0.13668
11:30:06|0.13672
11:30:07|0.13672
11:30:08|0.13681
11:30:09|0.13681
11:30:10|0.13681
11:30:11|0.13673
11:30:12|0.13673
11:30:13|0.13673
11:30:15|0.13672
11:30:15|0.13672
11:30:16|0.13672
11:30:17|0.1367
11:30:18|0.13672
11:30:19|0.13672
11:30:20|0.13672
11:30:21|0.13672
11:30:22|0.13672
11:30:23|0.13681
11:30:24|0.13683
11:30:25|0.13683
11:30:26|0.13692
11:30:27|0.13692
11:30:29|0.13692
11:30:30|0.13692
11:30:30|0.13692
11:30:31|0.13692
11:30:32|0.13693
11:30:33|0.13693
11:30:34|0.13693
11:30:35|0.13693
11:30:36|0.13692
11:30:37|0.13692
11:30:38|0.13692
11:30:39|0.13692
11:30:40|0.13692
11:30:41|0.13692
11:30:42|0.13692
11:30:43|0.13692
11:30:44|0.13692
11:30:45|0.13684
11:30:46|0.13682
11:30:48|0.13682
11:30:48|0.13682
11:30:50|0.13682
11:30:51|0.13682
11:30:53|0.13682
11:30:54|0.13683
11:30:54|0.13681
11:30:55|0.13681
11:30:57|0.13681
11:30:57|0.13681
11:30:59|0.13681
11:31:00|0.13681
11:31:01|0.13681
11:31:02|0.13683
11:31:03|0.13683
11:31:03|0.13683
11:31:05|0.13675
11:31:05|0.13675
11:31:07|0.13675
11:31:08|0.13675
11:31:09|0.13675
11:31:10|0.13675
11:31:11|0.13685
11:31:12|0.13688
11:31:13|0.13688
11:31:14|0.13688
11:31:15|0.13688
11:31:16|0.13688
11:31:17|0.13688
11:31:18|0.13688
11:31:19|0.13687
11:31:20|0.13687
11:31:21|0.13687
11:31:22|0.13687
11:31:23|0.13687
11:31:24|0.13687
11:31:25|0.13689
11:31:26|0.13689
11:31:27|0.13689
11:31:28|0.13699
11:31:29|0.13689
11:31:30|0.13689
11:31:31|0.13691
11:31:32|0.13701
11:31:33|0.1371
11:31:34|0.1371
11:31:35|0.1371
11:31:36|0.13706
11:31:37|0.13706
11:31:38|0.13706
11:31:39|0.13706
11:31:40|0.13706
11:31:41|0.13705
11:31:42|0.13702
11:31:43|0.13703
11:31:44|0.13707
11:31:45|0.13708
11:31:46|0.13708
11:31:47|0.13708
11:31:48|0.13708
11:31:49|0.13708
11:31:50|0.13708
11:31:52|0.13708
11:31:53|0.13708
11:31:53|0.13708
11:31:55|0.13708
11:31:56|0.13708
11:31:57|0.13708
11:31:58|0.13709
11:31:59|0.13708
11:31:59|0.13708
11:32:01|0.13709
11:32:02|0.13709
11:32:03|0.13713
11:32:04|0.13713
11:32:05|0.13717
11:32:06|0.13726
11:32:07|0.13726
11:32:08|0.13726
11:32:09|0.13726
11:32:10|0.13726
11:32:11|0.13726
11:32:12|0.13726
11:32:13|0.13726
11:32:14|0.13725
11:32:15|0.13718
11:32:16|0.13718
11:32:17|0.13723
11:32:18|0.13723
11:32:19|0.13723
11:32:20|0.13723
11:32:21|0.13723
11:32:22|0.13723
11:32:23|0.13723
11:32:24|0.13723
11:32:25|0.13723
11:32:26|0.13723
11:32:27|0.13722
11:32:28|0.13722
11:32:29|0.13722
11:32:30|0.13725
11:32:31|0.13726
11:32:32|0.13726
11:32:34|0.13725
11:32:34|0.13725
11:32:35|0.13726
11:32:36|0.13726
11:32:37|0.13726
11:32:38|0.13726
11:32:39|0.13731
11:32:40|0.13731
11:32:41|0.13735
11:32:42|0.13735
11:32:43|0.13735
11:32:44|0.13735
11:32:45|0.13735
11:32:46|0.13732
11:32:47|0.13732
11:32:48|0.13723
11:32:49|0.13728
11:32:50|0.13728
11:32:52|0.1372
11:32:53|0.13725
11:32:54|0.13717
11:32:55|0.13725
11:32:57|0.13725
11:32:57|0.13725
11:32:58|0.13725
11:32:59|0.13725
11:33:00|0.13725
11:33:01|0.13725
11:33:02|0.13725
11:33:03|0.13725
11:33:04|0.13719
11:33:05|0.13725
11:33:06|0.1372
11:33:07|0.13701
11:33:08|0.13706
11:33:09|0.13713
11:33:10|0.13715
11:33:11|0.13721
11:33:13|0.1371
11:33:14|0.1371
11:33:14|0.13723
11:33:15|0.13724
11:33:16|0.13725
11:33:17|0.13724
11:33:18|0.13724
11:33:20|0.13724
11:33:21|0.13724
11:33:21|0.13728
11:33:23|0.13731
11:33:24|0.13731
11:33:25|0.13731
11:33:26|0.13727
11:33:26|0.13727
11:33:28|0.13731
11:33:28|0.13731
11:33:29|0.13731
11:33:30|0.13731
11:33:32|0.13731
11:33:32|0.1374
11:33:34|0.1374
11:33:35|0.13743
11:33:36|0.13744
11:33:37|0.13744
11:33:38|0.13744
11:33:38|0.13744
11:33:40|0.13733
11:33:40|0.13733
11:33:42|0.13735
11:33:43|0.13735
11:33:43|0.13735
11:33:45|0.13736
11:33:45|0.13736
11:33:47|0.13736
11:33:48|0.13741
11:33:48|0.13742
11:33:49|0.13736
11:33:51|0.13736
11:33:52|0.1374
11:33:53|0.1374
11:33:55|0.13741
11:33:55|0.13741
11:33:57|0.13741
11:33:57|0.13736
11:33:59|0.13735
11:34:00|0.13735
11:34:00|0.13735
11:34:02|0.13735
11:34:02|0.13735
11:34:03|0.1373
11:34:05|0.13732
11:34:06|0.13732
11:34:07|0.13732
11:34:08|0.13732
11:34:09|0.13732
11:34:10|0.13732
11:34:11|0.13732
11:34:12|0.1372
11:34:13|0.1372
11:34:14|0.13711
11:34:15|0.13711
11:34:16|0.13711
11:34:17|0.13713
11:34:18|0.13713
11:34:19|0.13713
11:34:20|0.13713
11:34:21|0.13713
11:34:22|0.13713
11:34:23|0.13713
11:34:24|0.13713
11:34:25|0.13713
11:34:26|0.13713
11:34:27|0.13711
11:34:28|0.13711
11:34:29|0.13711
11:34:30|0.13713
11:34:31|0.13711
11:34:32|0.13711
11:34:33|0.13711
11:34:34|0.13711
11:34:35|0.13711
11:34:36|0.1371
11:34:37|0.1371
11:34:38|0.13711
11:34:39|0.13705
11:34:40|0.13705
11:34:41|0.13712
11:34:42|0.13712
11:34:43|0.13712
11:34:44|0.13705
11:34:45|0.13703
11:34:46|0.13698
11:34:47|0.13693
11:34:48|0.13691
11:34:49|0.13689
11:34:50|0.13687
11:34:51|0.13684
11:34:52|0.13684
11:34:53|0.13684
11:34:55|0.1368
11:34:55|0.1368
11:34:56|0.13682
11:34:57|0.13682
11:34:58|0.13682
11:34:59|0.13683
11:35:00|0.13687
11:35:02|0.1369
11:35:03|0.1369
11:35:03|0.1369
11:35:04|0.137
11:35:06|0.137
11:35:06|0.13704
11:35:08|0.13704
11:35:09|0.13699
11:35:09|0.13699
11:35:11|0.137
11:35:11|0.137
11:35:13|0.137
11:35:13|0.137
11:35:15|0.137
11:35:15|0.137
11:35:17|0.13705
11:35:17|0.13707
11:35:18|0.13707
11:35:19|0.13705
11:35:20|0.137
11:35:21|0.13702
11:35:22|0.13702
11:35:24|0.13702
11:35:24|0.13704
11:35:25|0.13704
11:35:26|0.13704
11:35:27|0.13704
11:35:28|0.13705
11:35:29|0.13701
11:35:30|0.13701
11:35:32|0.13701
11:35:32|0.13708
11:35:34|0.13723
11:35:34|0.13719
11:35:36|0.13728
11:35:37|0.13728
11:35:38|0.13728
11:35:39|0.13728
11:35:39|0.13728
11:35:41|0.13724
11:35:42|0.13724
11:35:43|0.13724
11:35:44|0.13724
11:35:45|0.13724
11:35:46|0.13732
11:35:47|0.13732
11:35:48|0.13732
11:35:49|0.13726
11:35:50|0.13726
11:35:51|0.13733
11:35:52|0.13733
11:35:53|0.13733
11:35:54|0.13735
11:35:56|0.13736
11:35:56|0.13736
11:35:57|0.13735
11:35:58|0.13733
11:35:59|0.13733
11:36:00|0.13733
11:36:01|0.13733
11:36:02|0.13731
11:36:03|0.13731
11:36:04|0.13736
11:36:06|0.13736
11:36:06|0.13737
11:36:07|0.13737
11:36:08|0.13737
11:36:09|0.13737
11:36:10|0.13737
11:36:11|0.13734
11:36:12|0.13735
11:36:14|0.1373
11:36:15|0.1373
11:36:16|0.1373
11:36:17|0.1373
11:36:17|0.13735
11:36:19|0.13729
11:36:20|0.13729
11:36:21|0.13735
11:36:22|0.13735
11:36:23|0.13736
11:36:24|0.13736
11:36:25|0.13736
11:36:26|0.13736
11:36:27|0.13736
11:36:28|0.13736
11:36:29|0.13736
11:36:30|0.13731
11:36:31|0.13731
11:36:32|0.13732
11:36:33|0.13715
11:36:34|0.13715
11:36:35|0.13715
11:36:36|0.13715
11:36:38|0.13714
11:36:38|0.13725
11:36:39|0.13719
11:36:40|0.13713
11:36:41|0.13713
11:36:42|0.13713
11:36:43|0.13727
11:36:44|0.13727
11:36:45|0.13729
11:36:46|0.13725
11:36:47|0.13721
11:36:48|0.13726
11:36:49|0.13726
11:36:50|0.13726
11:36:51|0.13726
11:36:52|0.13726
11:36:53|0.13715
11:36:54|0.13715
11:36:56|0.13723
11:36:57|0.13723
11:36:58|0.13713
11:36:59|0.13713
11:37:00|0.13722
11:37:01|0.13722
11:37:02|0.13711
11:37:03|0.13711
11:37:05|0.13711
11:37:05|0.13719
11:37:07|0.1371
11:37:08|0.1371
11:37:08|0.1371
11:37:09|0.1372
11:37:10|0.1372
11:37:11|0.1372
11:37:13|0.13718
11:37:14|0.13718
11:37:14|0.13713
11:37:15|0.13718
11:37:16|0.13718
11:37:17|0.13718
11:37:18|0.13718
11:37:19|0.13714
11:37:20|0.13717
11:37:21|0.13717
11:37:22|0.13717
11:37:24|0.13717
11:37:24|0.13717
11:37:25|0.13719
11:37:26|0.13719
11:37:28|0.13715
11:37:28|0.13715
11:37:29|0.13715
11:37:30|0.13715
11:37:31|0.13715
11:37:32|0.13715
11:37:34|0.1371
11:37:34|0.13704
11:37:35|0.13708
11:37:36|0.13708
11:37:37|0.13708
11:37:39|0.13708
11:37:39|0.13708
11:37:40|0.13708
11:37:41|0.13708
11:37:42|0.13714
11:37:43|0.13705
11:37:44|0.13705
11:37:45|0.13712
11:37:46|0.13712
11:37:47|0.13712
11:37:48|0.13712
11:37:49|0.13712
11:37:50|0.13711
11:37:51|0.13712
11:37:52|0.13712
11:37:53|0.13712
11:37:55|0.1372
11:37:56|0.13712
11:37:58|0.13712
11:37:58|0.13712
11:37:59|0.13712
11:38:00|0.13708
11:38:01|0.13711
11:38:02|0.13711
11:38:03|0.13711
11:38:04|0.13711
11:38:05|0.13717
11:38:06|0.13708
11:38:07|0.13708
11:38:08|0.13715
11:38:09|0.13715
11:38:10|0.13715
11:38:11|0.13717
11:38:12|0.13717
11:38:13|0.13717
11:38:15|0.13711
11:38:16|0.13721
11:38:18|0.13721
11:38:19|0.13721
11:38:19|0.13721
11:38:20|0.13721
11:38:21|0.13721
11:38:22|0.13721
11:38:23|0.13721
11:38:24|0.13721
11:38:25|0.13721
11:38:26|0.13721
11:38:28|0.13721
11:38:28|0.13712
11:38:29|0.13712
11:38:30|0.13712
11:38:32|0.13711
11:38:33|0.13711
11:38:34|0.13711
11:38:35|0.13711
11:38:35|0.13717
11:38:36|0.13717
11:38:38|0.13711
11:38:38|0.13711
11:38:40|0.13717
11:38:41|0.13717
11:38:42|0.1371
11:38:43|0.1371
11:38:44|0.1371
11:38:45|0.1371
11:38:45|0.1371
11:38:47|0.1371
11:38:47|0.13717
11:38:49|0.13717
11:38:49|0.13711
11:38:51|0.13711
11:38:52|0.1371
11:38:53|0.1371
11:38:54|0.13714
11:38:54|0.13714
11:38:56|0.13713
11:38:57|0.13713
11:38:58|0.13716
11:39:00|0.13716
11:39:00|0.13716
11:39:01|0.13716
11:39:02|0.13716
11:39:03|0.1372
11:39:04|0.1372
11:39:05|0.13721
11:39:06|0.13721
11:39:07|0.13721
11:39:08|0.13721
11:39:09|0.13721
11:39:10|0.13721
11:39:11|0.13721
11:39:12|0.13721
11:39:13|0.13724
11:39:14|0.13721
11:39:15|0.13721
11:39:16|0.13731
11:39:17|0.13735
11:39:18|0.13737
11:39:19|0.13738
11:39:20|0.13738
11:39:21|0.13738
11:39:22|0.13738
11:39:23|0.13738
11:39:24|0.13738
11:39:25|0.13738
11:39:26|0.13738
11:39:27|0.13738
11:39:28|0.13738
11:39:29|0.13738
11:39:30|0.13738
11:39:31|0.13738
11:39:32|0.13738
11:39:33|0.13738
11:39:34|0.13738
11:39:35|0.13738
11:39:36|0.13738
11:39:37|0.13738
11:39:38|0.13738
11:39:39|0.13738
11:39:40|0.13736
11:39:41|0.13725
11:39:42|0.13725
11:39:43|0.13733
11:39:44|0.13733
11:39:45|0.13725
11:39:46|0.13725
11:39:47|0.13725
11:39:48|0.13725
11:39:49|0.13728
11:39:50|0.13732
11:39:51|0.13732
11:39:52|0.13735
11:39:53|0.13735
11:39:54|0.13735
11:39:55|0.1373
11:39:56|0.1373
11:39:57|0.1373
11:39:59|0.1373
11:39:59|0.13729
11:40:01|0.13728
11:40:02|0.13728
11:40:03|0.13721
11:40:04|0.13721
11:40:06|0.13726
11:40:07|0.13726
11:40:07|0.13728
11:40:08|0.1373
11:40:09|0.13734
11:40:10|0.13734
11:40:12|0.13734
11:40:12|0.13734
11:40:13|0.13734
11:40:14|0.13734
11:40:16|0.13727
11:40:17|0.13726
11:40:17|0.13726
11:40:19|0.13728
11:40:19|0.13728
11:40:20|0.13728
11:40:21|0.13728
11:40:22|0.13728
11:40:23|0.13729
11:40:25|0.13729
11:40:26|0.13729
11:40:26|0.13729
11:40:27|0.13728
11:40:28|0.13728
11:40:29|0.13722
11:40:31|0.13722
11:40:31|0.13722
11:40:32|0.13719
11:40:33|0.13719
11:40:34|0.13716
11:40:35|0.13716
11:40:37|0.13716
11:40:37|0.13722
11:40:39|0.13722
11:40:39|0.13722
11:40:40|0.13724
11:40:41|0.13727
11:40:42|0.13727
11:40:43|0.13724
11:40:44|0.13724
11:40:46|0.13724
11:40:47|0.13724
11:40:48|0.13722
11:40:48|0.13722
11:40:50|0.13722
11:40:50|0.1372
11:40:51|0.13718
11:40:52|0.13718
11:40:53|0.13718
11:40:55|0.13718
11:40:55|0.13718
11:40:57|0.1372
11:40:58|0.1372
11:40:58|0.13724
11:41:01|0.13724
11:41:02|0.13724
11:41:03|0.13724
11:41:04|0.13724
11:41:05|0.13719
11:41:06|0.13719
11:41:07|0.13719
11:41:08|0.13719
11:41:09|0.13719
11:41:10|0.13719
11:41:11|0.13724
11:41:11|0.13724
11:41:12|0.13724
11:41:14|0.13724
11:41:14|0.13724
11:41:16|0.13724
11:41:17|0.13724
11:41:18|0.13732
11:41:18|0.13732
11:41:20|0.13732
11:41:21|0.13732
11:41:22|0.13732
11:41:23|0.13731
11:41:24|0.13731
11:41:25|0.13731
11:41:26|0.13731
11:41:27|0.13728
11:41:28|0.13728
11:41:29|0.13722
11:41:30|0.13723
11:41:30|0.1372
11:41:32|0.1372
11:41:32|0.1372
11:41:34|0.13721
11:41:35|0.13717
11:41:35|0.13716
11:41:36|0.13717
11:41:37|0.13717
11:41:39|0.13721
11:41:39|0.13723
11:41:41|0.13723
11:41:42|0.13723
11:41:43|0.13723
11:41:44|0.13724
11:41:44|0.13724
11:41:45|0.13724
11:41:46|0.13724
11:41:48|0.13724
11:41:49|0.13724
11:41:50|0.1373
11:41:50|0.1375
11:41:52|0.13738
11:41:53|0.13747
11:41:53|0.13738
11:41:54|0.13738
11:41:56|0.13737
11:41:56|0.13737
11:41:57|0.13746
11:41:59|0.13746
11:42:00|0.13746
11:42:01|0.13747
11:42:02|0.13747
11:42:03|0.13747
11:42:05|0.13752
11:42:05|0.13752
11:42:06|0.13752
11:42:07|0.13755
11:42:08|0.13764
11:42:09|0.13775
11:42:10|0.13767
11:42:11|0.13767
11:42:12|0.13767
11:42:13|0.13774
11:42:15|0.13793
11:42:16|0.13793
11:42:16|0.13787
11:42:17|0.13787
11:42:19|0.13783
11:42:19|0.13775
11:42:21|0.13788
11:42:21|0.13788
11:42:22|0.13788
11:42:23|0.13778
11:42:24|0.13778
11:42:25|0.1378
11:42:26|0.13775
11:42:28|0.1377
11:42:29|0.1377
11:42:29|0.13762
11:42:30|0.13762
11:42:31|0.13772
11:42:32|0.13772
11:42:34|0.13772
11:42:34|0.13762
11:42:35|0.13762
11:42:37|0.13762
11:42:37|0.13762
11:42:38|0.13775
11:42:40|0.13775
11:42:40|0.13772
11:42:42|0.13781
11:42:43|0.13781
11:42:44|0.13779
11:42:45|0.13779
11:42:45|0.13789
11:42:46|0.13787
11:42:47|0.13787
11:42:48|0.13787
11:42:49|0.13793
11:42:50|0.13793
11:42:51|0.13793
11:42:52|0.13793
11:42:54|0.13793
11:42:55|0.1379
11:42:56|0.1379
11:42:57|0.13793
11:42:58|0.13785
11:42:59|0.13793
11:43:00|0.13793
11:43:01|0.13795
11:43:02|0.13795
11:43:03|0.13795
11:43:04|0.13797
11:43:05|0.13797
11:43:06|0.13797
11:43:07|0.13797
11:43:08|0.138
11:43:09|0.13797
11:43:10|0.138
11:43:11|0.13797
11:43:12|0.13797
11:43:13|0.13799
11:43:14|0.13799
11:43:15|0.13799
11:43:16|0.138
11:43:17|0.138
11:43:18|0.13808
11:43:19|0.13802
11:43:20|0.13799
11:43:21|0.138
11:43:22|0.138
11:43:23|0.13795
11:43:24|0.13796
11:43:25|0.13788
11:43:26|0.13788
11:43:27|0.13789
11:43:28|0.13789
11:43:29|0.13796
11:43:30|0.13796
11:43:31|0.13801
11:43:33|0.13808
11:43:33|0.1381
11:43:34|0.13828
11:43:35|0.13823
11:43:36|0.13832
11:43:37|0.13818
11:43:38|0.13818
11:43:39|0.13831
11:43:40|0.13831
11:43:41|0.13821
11:43:42|0.13834
11:43:43|0.13823
11:43:45|0.13822
11:43:46|0.13815
11:43:46|0.13815
11:43:48|0.13823
11:43:48|0.13823
11:43:50|0.13826
11:43:51|0.13821
11:43:52|0.13822
11:43:53|0.1383
11:43:53|0.1383
11:43:55|0.13836
11:43:55|0.13836
11:43:57|0.13821
11:43:58|0.13834
11:43:59|0.13834
11:43:59|0.13834
11:44:00|0.13831
11:44:01|0.13825
11:44:03|0.13833
11:44:05|0.13813
11:44:06|0.13825
11:44:07|0.13844
11:44:07|0.13844
11:44:08|0.13844
11:44:09|0.13829
11:44:11|0.13836
11:44:12|0.13845
11:44:12|0.13835
11:44:14|0.13848
11:44:14|0.13843
11:44:15|0.13843
11:44:17|0.13837
11:44:18|0.13847
11:44:19|0.13833
11:44:20|0.13833
11:44:21|0.13825
11:44:21|0.13836
11:44:23|0.13828
11:44:23|0.13828
11:44:25|0.13819
11:44:26|0.13822
11:44:27|0.13822
11:44:28|0.13822
11:44:29|0.13833
11:44:30|0.13833
11:44:31|0.13833
11:44:32|0.13825
11:44:33|0.13825
11:44:34|0.13825
11:44:35|0.13825
11:44:35|0.1383
11:44:37|0.1383
11:44:38|0.1383
11:44:39|0.13829
11:44:40|0.13829
11:44:40|0.13823
11:44:42|0.13823
11:44:43|0.13823
11:44:44|0.13824
11:44:44|0.13811
11:44:46|0.13811
11:44:46|0.13817
11:44:48|0.13817
11:44:49|0.13813
11:44:49|0.138
11:44:51|0.138
11:44:52|0.13815
11:44:53|0.13815
11:44:54|0.13809
11:44:55|0.138
11:44:56|0.13791
11:44:57|0.13795
11:44:57|0.13796
11:44:58|0.13796
11:45:00|0.13796
11:45:01|0.13796
11:45:02|0.13796
11:45:02|0.13798
11:45:05|0.13798
11:45:05|0.13798
11:45:06|0.13807
11:45:08|0.13807
11:45:08|0.13807
11:45:10|0.13811
11:45:11|0.13801
11:45:11|0.13801
11:45:13|0.13801
11:45:14|0.13801
11:45:15|0.13801
11:45:16|0.13801
11:45:17|0.13801
11:45:18|0.13801
11:45:19|0.13801
11:45:20|0.13801
11:45:21|0.138
11:45:22|0.13799
11:45:23|0.13799
11:45:24|0.13799
11:45:25|0.13799
11:45:26|0.13811
11:45:27|0.13802
11:45:28|0.13802
11:45:29|0.13802
11:45:30|0.13802
11:45:31|0.13818
11:45:32|0.13824
11:45:33|0.13811
11:45:34|0.13803
11:45:35|0.13801
11:45:36|0.13801
11:45:37|0.13782
11:45:38|0.13766
11:45:39|0.13776
11:45:40|0.13778
11:45:41|0.1378
11:45:42|0.13781
11:45:43|0.13768
11:45:44|0.13768
11:45:45|0.13765
11:45:46|0.13765
11:45:47|0.13761
11:45:48|0.13761
11:45:49|0.13761
11:45:50|0.13773
11:45:51|0.13764
11:45:52|0.13776
11:45:53|0.13776
11:45:54|0.1377
11:45:55|0.1377
11:45:56|0.1377
11:45:57|0.1377
11:45:58|0.1377
11:45:59|0.13763
11:46:00|0.13764
11:46:01|0.13759
11:46:02|0.13759
11:46:03|0.13759
11:46:04|0.13764
11:46:05|0.13759
11:46:06|0.13742
11:46:08|0.13741
11:46:09|0.13741
11:46:10|0.13741
11:46:10|0.13744
11:46:11|0.13745
11:46:12|0.13745
11:46:13|0.13745
11:46:15|0.13745
11:46:16|0.13737
11:46:17|0.13743
11:46:18|0.13745
11:46:19|0.13745
11:46:19|0.13726
11:46:20|0.13741
11:46:22|0.13741
11:46:23|0.1374
11:46:24|0.1374
11:46:24|0.13734
11:46:25|0.13734
11:46:26|0.13734
11:46:28|0.13738
11:46:29|0.13738
11:46:29|0.13741
11:46:31|0.13741
11:46:32|0.13741
11:46:33|0.13741
11:46:34|0.13741
11:46:35|0.13734
11:46:36|0.13732
11:46:37|0.13731
11:46:38|0.13714
11:46:39|0.1372
11:46:40|0.13709
11:46:41|0.1371
11:46:42|0.13713
11:46:43|0.13713
11:46:44|0.13711
11:46:45|0.13711
11:46:46|0.137
11:46:47|0.137
11:46:48|0.137
11:46:49|0.13712
11:46:50|0.13712
11:46:51|0.13712
11:46:52|0.13712
11:46:53|0.13712
11:46:54|0.13712
11:46:55|0.1371
11:46:56|0.13723
11:46:57|0.13713
11:46:58|0.1371
11:47:00|0.13724
11:47:00|0.13724
11:47:01|0.13724
11:47:02|0.13724
11:47:03|0.13718
11:47:04|0.13718
11:47:06|0.13718
11:47:07|0.13718
11:47:08|0.13718
11:47:09|0.13716
11:47:10|0.13716
11:47:11|0.13727
11:47:12|0.13726
11:47:13|0.13713
11:47:14|0.13731
11:47:15|0.13726
11:47:16|0.13726
11:47:17|0.13727
11:47:18|0.13727
11:47:19|0.13727
11:47:20|0.13727
11:47:21|0.13726
11:47:22|0.13701
11:47:23|0.13725
11:47:24|0.13716
11:47:26|0.13714
11:47:26|0.13714
11:47:27|0.13718
11:47:28|0.13717
11:47:29|0.13707
11:47:31|0.13707
11:47:31|0.13707
11:47:32|0.1371
11:47:34|0.1371
11:47:34|0.1371
11:47:35|0.1371
11:47:36|0.1371
11:47:37|0.1371
11:47:38|0.1371
11:47:40|0.1371
11:47:40|0.13708
11:47:41|0.1372
11:47:42|0.1372
11:47:43|0.1372
11:47:45|0.1372
11:47:45|0.1372
11:47:46|0.13718
11:47:47|0.13718
11:47:48|0.13718
11:47:50|0.13718
11:47:51|0.13721
11:47:52|0.13738
11:47:53|0.13738
11:47:54|0.13738
11:47:55|0.13738
11:47:56|0.13738
11:47:57|0.13738
11:47:58|0.13738
11:47:59|0.13729
11:48:00|0.13729
11:48:01|0.13705
11:48:02|0.137
11:48:03|0.13696
11:48:04|0.13709
11:48:05|0.13711
11:48:06|0.13712
11:48:07|0.13715
11:48:09|0.13714
11:48:10|0.13735
11:48:11|0.13732
11:48:12|0.13733
11:48:13|0.13733
11:48:14|0.13733
11:48:15|0.13724
11:48:16|0.13722
11:48:17|0.13733
11:48:17|0.13728
11:48:19|0.13731
11:48:20|0.13725
11:48:21|0.13735
11:48:22|0.13729
11:48:23|0.13729
11:48:24|0.1373
11:48:25|0.13738
11:48:26|0.13764
11:48:27|0.13765
11:48:28|0.13755
11:48:29|0.13755
11:48:30|0.13748
11:48:31|0.13748
11:48:32|0.13748
11:48:33|0.13748
11:48:34|0.13748
11:48:35|0.13748
11:48:36|0.13748
11:48:37|0.1375
11:48:38|0.13735
11:48:39|0.13735
11:48:40|0.13752
11:48:41|0.13752
11:48:42|0.13748
11:48:43|0.13748
11:48:44|0.13748
11:48:45|0.13748
11:48:46|0.13748
11:48:47|0.13748
11:48:48|0.13747
11:48:49|0.13747
11:48:50|0.13747
11:48:52|0.13747
11:48:52|0.13747
11:48:53|0.13749
11:48:54|0.13749
11:48:55|0.13749
11:48:56|0.13749
11:48:57|0.13738
11:48:58|0.13738
11:48:59|0.13738
11:49:00|0.13738
11:49:01|0.13738
11:49:02|0.13738
11:49:03|0.13738
11:49:04|0.13733
11:49:05|0.13733
11:49:06|0.13733
11:49:07|0.13733
11:49:09|0.13719
11:49:10|0.13719
11:49:11|0.13727
11:49:12|0.13739
11:49:13|0.13739
11:49:14|0.13738
11:49:15|0.13738
11:49:16|0.13738
11:49:17|0.13738
11:49:18|0.13738
11:49:19|0.13738
11:49:20|0.13739
11:49:21|0.13738
11:49:23|0.13732
11:49:24|0.13738
11:49:24|0.13738
11:49:25|0.13725
11:49:26|0.13734
11:49:27|0.1373
11:49:28|0.13726
11:49:29|0.13731
11:49:30|0.1373
11:49:31|0.1373
11:49:32|0.1371
11:49:33|0.13723
11:49:34|0.13723
11:49:35|0.13719
11:49:36|0.1371
11:49:37|0.1371
11:49:38|0.13719
11:49:40|0.13721
11:49:40|0.13722
11:49:41|0.13723
11:49:42|0.13727
11:49:43|0.13727
11:49:44|0.13727
11:49:45|0.13727
11:49:46|0.13727
11:49:47|0.13712
11:49:48|0.1372
11:49:49|0.1372
11:49:50|0.13731
11:49:51|0.13731
11:49:53|0.13731
11:49:53|0.13726
11:49:54|0.1372
11:49:55|0.13716
11:49:56|0.13716
11:49:57|0.13718
11:49:58|0.13719
11:49:59|0.13719
11:50:00|0.1372
11:50:01|0.1372
11:50:02|0.13716
11:50:03|0.13711
11:50:04|0.13711
11:50:05|0.13711
11:50:06|0.13718
11:50:07|0.13719
11:50:09|0.13719
11:50:10|0.13725
11:50:12|0.13725
11:50:12|0.13725
11:50:13|0.13724
11:50:14|0.13724
11:50:15|0.13724
11:50:16|0.1373
11:50:18|0.13726
11:50:18|0.13726
11:50:20|0.13725
11:50:20|0.13731
11:50:22|0.13731
11:50:22|0.13731
11:50:24|0.13731
11:50:24|0.13731
11:50:26|0.13731
11:50:26|0.13738
11:50:28|0.13738
11:50:28|0.13738
11:50:30|0.13738
11:50:31|0.13739
11:50:32|0.13739
11:50:32|0.13739
11:50:33|0.13737
11:50:35|0.13725
11:50:35|0.13725
11:50:36|0.13725
11:50:37|0.13737
11:50:38|0.13737
11:50:39|0.13737
11:50:41|0.13738
11:50:41|0.13738
11:50:43|0.13738
11:50:43|0.13738
11:50:44|0.13744
11:50:45|0.13743
11:50:46|0.13743
11:50:47|0.13743
11:50:48|0.13749
11:50:49|0.13749
11:50:51|0.13749
11:50:51|0.13755
11:50:52|0.13755
11:50:53|0.13755
11:50:54|0.13755
11:50:55|0.13744
11:50:57|0.13744
11:50:57|0.13749
11:50:58|0.13753
11:51:00|0.13749
11:51:00|0.13755
11:51:01|0.13755
11:51:02|0.13755
11:51:03|0.13748
11:51:04|0.1375
11:51:05|0.1375
11:51:07|0.13755
11:51:07|0.13755
11:51:08|0.13755
11:51:09|0.13755
11:51:11|0.13756
11:51:12|0.13754
11:51:14|0.13763
11:51:14|0.13759
11:51:15|0.13756
11:51:17|0.13765
11:51:17|0.13765
11:51:18|0.13758
11:51:19|0.13759
11:51:20|0.13759
11:51:21|0.13759
11:51:22|0.13759
11:51:23|0.13763
11:51:24|0.13765
11:51:25|0.13748
11:51:26|0.13743
11:51:27|0.13746
11:51:28|0.1374
11:51:29|0.1374
11:51:30|0.1374
11:51:31|0.13733
11:51:32|0.13733
11:51:33|0.13733
11:51:34|0.13733
11:51:35|0.13726
11:51:36|0.13724
11:51:37|0.13724
11:51:38|0.13719
11:51:39|0.13723
11:51:40|0.13723
11:51:41|0.13729
11:51:42|0.13729
11:51:43|0.13729
11:51:44|0.13734
11:51:45|0.13724
11:51:46|0.13724
11:51:47|0.1373
11:51:48|0.13721
11:51:49|0.13721
11:51:50|0.13721
11:51:51|0.13721
11:51:52|0.13727
11:51:53|0.1373
11:51:54|0.13731
11:51:55|0.13731
11:51:56|0.13731
11:51:57|0.13733
11:51:58|0.13733
11:51:59|0.13731
11:52:00|0.13731
11:52:01|0.13735
11:52:02|0.13738
11:52:03|0.13738
11:52:04|0.1374
11:52:06|0.1374
11:52:06|0.13741
11:52:07|0.13741
11:52:08|0.13742
11:52:09|0.13752
11:52:11|0.13751
11:52:12|0.13751
11:52:14|0.13751
11:52:14|0.13758
11:52:15|0.13758
11:52:16|0.13745
11:52:17|0.13745
11:52:18|0.13749
11:52:19|0.13749
11:52:20|0.13748
11:52:21|0.13748
11:52:22|0.13748
11:52:23|0.13748
11:52:25|0.13729
11:52:26|0.13729
11:52:26|0.13738
11:52:27|0.13738
11:52:28|0.13738
11:52:30|0.13738
11:52:31|0.13729
11:52:32|0.13729
11:52:32|0.13729
11:52:34|0.13728
11:52:34|0.13741
11:52:36|0.13731
11:52:37|0.13731
11:52:37|0.13724
11:52:38|0.13724
11:52:39|0.13724
11:52:41|0.13724
11:52:42|0.1373
11:52:43|0.13735
11:52:43|0.13735
11:52:45|0.13734
11:52:45|0.13732
11:52:47|0.13729
11:52:47|0.13729
11:52:49|0.13733
11:52:50|0.13733
11:52:50|0.13733
11:52:51|0.13734
11:52:53|0.13734
11:52:54|0.13729
11:52:54|0.13731
11:52:56|0.13731
11:52:57|0.13731
11:52:58|0.13731
11:52:59|0.13731
11:53:00|0.13731
11:53:01|0.13731
11:53:02|0.13731
11:53:03|0.13731
11:53:04|0.13731
11:53:05|0.13731
11:53:06|0.13731
11:53:07|0.13731
11:53:08|0.13727
11:53:09|0.13727
11:53:10|0.13722
11:53:11|0.13732
11:53:13|0.13732
11:53:13|0.13731
11:53:15|0.13731
11:53:16|0.13745
11:53:17|0.13738
11:53:19|0.13714
11:53:19|0.1373
11:53:20|0.13731
11:53:21|0.13731
11:53:23|0.13731
11:53:24|0.13731
11:53:25|0.13721
11:53:26|0.13721
11:53:27|0.13729
11:53:28|0.13729
11:53:29|0.13729
11:53:30|0.13729
11:53:31|0.13729
11:53:32|0.13715
11:53:33|0.13705
11:53:34|0.13711
11:53:35|0.13704
11:53:36|0.13705
11:53:37|0.13704
11:53:38|0.13703
11:53:39|0.13703
11:53:40|0.13703
11:53:41|0.13729
11:53:42|0.13729
11:53:43|0.13721
11:53:44|0.13726
11:53:45|0.13726
11:53:46|0.13726
11:53:47|0.13721
11:53:48|0.13721
11:53:49|0.13721
11:53:50|0.13713
11:53:51|0.13713
11:53:52|0.13713
11:53:53|0.13716
11:53:54|0.13712
11:53:55|0.13712
11:53:56|0.13725
11:53:57|0.13728
11:53:58|0.13728
11:53:59|0.13727
11:54:01|0.13715
11:54:01|0.13715
11:54:02|0.13715
11:54:03|0.13715
11:54:04|0.1372
11:54:05|0.1372
11:54:07|0.1372
11:54:07|0.1372
11:54:08|0.13725
11:54:10|0.13725
11:54:10|0.13725
11:54:11|0.13725
11:54:12|0.13725
11:54:14|0.13729
11:54:15|0.13722
11:54:16|0.13717
11:54:17|0.13717
11:54:18|0.13717
11:54:19|0.13717
11:54:20|0.13717
11:54:22|0.13716
11:54:22|0.13717
11:54:24|0.13717
11:54:24|0.13723
11:54:26|0.13718
11:54:26|0.13718
11:54:27|0.13718
11:54:28|0.13717
11:54:29|0.13709
11:54:30|0.13709
11:54:32|0.1372
11:54:32|0.1372
11:54:33|0.1372
11:54:34|0.13709
11:54:35|0.13706
11:54:36|0.13706
11:54:37|0.13713
11:54:38|0.13713
11:54:39|0.13718
11:54:40|0.13718
11:54:41|0.13718
11:54:42|0.13718
11:54:43|0.13718
11:54:44|0.13718
11:54:45|0.13718
11:54:46|0.13718
11:54:47|0.13709
11:54:48|0.13705
11:54:49|0.13701
11:54:50|0.13701
11:54:51|0.13712
11:54:52|0.13697
11:54:53|0.13696
11:54:54|0.13694
11:54:55|0.13694
11:54:56|0.13694
11:54:57|0.13694
11:54:58|0.13693
11:54:59|0.13695
11:55:00|0.13695
11:55:01|0.13695
11:55:02|0.13697
11:55:03|0.13694
11:55:04|0.13678
11:55:06|0.13681
11:55:06|0.13678
11:55:07|0.13686
11:55:09|0.13678
11:55:10|0.13678
11:55:11|0.13677
11:55:11|0.13677
11:55:12|0.13652
11:55:14|0.13627
11:55:15|0.1365
11:55:16|0.13643
11:55:17|0.13631
11:55:19|0.13633
11:55:20|0.13633
11:55:21|0.13649
11:55:22|0.13659
11:55:23|0.13661
11:55:24|0.13661
11:55:25|0.13659
11:55:26|0.13659
11:55:26|0.13659
11:55:28|0.13661
11:55:29|0.13659
11:55:30|0.1366
11:55:31|0.1366
11:55:32|0.13661
11:55:33|0.13666
11:55:34|0.13666
11:55:35|0.13659
11:55:35|0.13652
11:55:36|0.13635
11:55:37|0.13635
11:55:38|0.13641
11:55:40|0.13641
11:55:41|0.13641
11:55:41|0.1364
11:55:43|0.1364
11:55:43|0.1363
11:55:44|0.13646
11:55:46|0.13646
11:55:47|0.13654
11:55:47|0.13654
11:55:49|0.13648
11:55:50|0.13653
11:55:51|0.13653
11:55:52|0.13653
11:55:53|0.13647
11:55:54|0.13649
11:55:54|0.13649
11:55:55|0.13649
11:55:56|0.13649
11:55:58|0.13641
11:55:59|0.13649
11:55:59|0.13645
11:56:00|0.13648
11:56:02|0.13644
11:56:03|0.13644
11:56:04|0.13644
11:56:05|0.13644
11:56:06|0.13643
11:56:06|0.13637
11:56:07|0.13627
11:56:09|0.13632
11:56:15|0.13643
11:56:17|0.13643
11:56:18|0.13638
11:56:19|0.13637
11:56:20|0.13632
11:56:21|0.13632
11:56:22|0.13632
11:56:22|0.13631
11:56:24|0.13631
11:56:24|0.13631
11:56:26|0.13631
11:56:27|0.1362
11:56:28|0.1362
11:56:30|0.13617
11:56:30|0.13617
11:56:31|0.13617
11:56:33|0.13617
11:56:34|0.13617
11:56:35|0.1362
11:56:35|0.13626
11:56:37|0.13626
11:56:37|0.13626
11:56:38|0.13632
11:56:39|0.13632
11:56:41|0.13631
11:56:41|0.13631
11:56:42|0.13632
11:56:43|0.13644
11:56:45|0.13635
11:56:46|0.13635
11:56:47|0.13646
11:56:48|0.13638
11:56:48|0.1364
11:56:50|0.1364
11:56:50|0.1364
11:56:51|0.13639
11:56:52|0.13635
11:56:53|0.13642
11:56:55|0.13664
11:56:56|0.13651
11:56:56|0.13651
11:56:57|0.13663
11:56:58|0.13661
11:57:00|0.13661
11:57:00|0.13662
11:57:01|0.13666
11:57:02|0.13666
11:57:03|0.13666
11:57:04|0.13666
11:57:05|0.13666
11:57:06|0.13666
11:57:08|0.13671
11:57:08|0.13662
11:57:10|0.13648
11:57:11|0.13648
11:57:12|0.13646
11:57:12|0.13646
11:57:13|0.13642
11:57:14|0.13642
11:57:16|0.13657
11:57:17|0.13666
11:57:18|0.13666
11:57:19|0.1367
11:57:21|0.13646
11:57:22|0.13646
11:57:22|0.13646
11:57:24|0.13646
11:57:24|0.13646
11:57:26|0.13646
11:57:27|0.13646
11:57:28|0.13666
11:57:29|0.13666
11:57:30|0.13642
11:57:31|0.13642
11:57:32|0.13635
11:57:33|0.13645
11:57:34|0.13646
11:57:35|0.13642
11:57:36|0.13642
11:57:37|0.13631
11:57:38|0.13635
11:57:39|0.13635
11:57:40|0.13626
11:57:41|0.13612
11:57:42|0.13608
11:57:43|0.13614
11:57:44|0.1361
11:57:45|0.13618
11:57:46|0.13609
11:57:47|0.13609
11:57:48|0.13621
11:57:50|0.13618
11:57:50|0.13618
11:57:51|0.13618
11:57:52|0.13602
11:57:53|0.13602
11:57:54|0.13605
11:57:55|0.13614
11:57:56|0.136
11:57:57|0.13613
11:57:58|0.13613
11:57:59|0.1361
11:58:00|0.13602
11:58:01|0.13602
11:58:02|0.136
11:58:03|0.136
11:58:04|0.136
11:58:05|0.136
11:58:06|0.136
11:58:07|0.136
11:58:08|0.1361
11:58:09|0.1361
11:58:10|0.13609
11:58:11|0.13609
11:58:12|0.13609
11:58:13|0.136
11:58:14|0.13601
11:58:15|0.13601
11:58:17|0.13606
11:58:18|0.13602
11:58:20|0.13602
11:58:20|0.13602
11:58:21|0.13609
11:58:22|0.1361
11:58:23|0.13621
11:58:24|0.13613
11:58:25|0.13613
11:58:26|0.13613
11:58:27|0.1361
11:58:28|0.1361
11:58:29|0.13603
11:58:30|0.13603
11:58:31|0.13603
11:58:32|0.13605
11:58:33|0.13605
11:58:34|0.13605
11:58:35|0.13605
11:58:36|0.13601
11:58:37|0.13619
11:58:38|0.13619
11:58:39|0.13614
11:58:40|0.13614
11:58:41|0.13614
11:58:42|0.13606
11:58:43|0.13606
11:58:44|0.13605
11:58:45|0.13605
11:58:46|0.13605
11:58:48|0.13612
11:58:48|0.13612
11:58:49|0.13602
11:58:51|0.13605
11:58:51|0.13605
11:58:53|0.13605
11:58:54|0.13601
11:58:55|0.13601
11:58:55|0.13601
11:58:56|0.13612
11:58:58|0.13612
11:58:59|0.13612
11:59:00|0.13612
11:59:01|0.13605
11:59:01|0.13605
11:59:03|0.13605
11:59:04|0.13616
11:59:05|0.13616
11:59:06|0.13616
11:59:07|0.13616
11:59:08|0.13604
11:59:09|0.13604
11:59:10|0.136
11:59:11|0.136
11:59:12|0.13602
11:59:13|0.13602
11:59:14|0.13615
11:59:15|0.13615
11:59:16|0.13615
11:59:17|0.13607
11:59:19|0.13607
11:59:20|0.13615
11:59:20|0.13604
11:59:22|0.13612
11:59:22|0.13612
11:59:24|0.13608
11:59:25|0.13608
11:59:26|0.136
11:59:27|0.136
11:59:28|0.136
11:59:29|0.136
11:59:29|0.136
11:59:31|0.136
11:59:32|0.13608
11:59:33|0.13608
11:59:34|0.13608
11:59:35|0.13608
11:59:36|0.13608
11:59:37|0.13608
11:59:38|0.13608
11:59:38|0.13605
11:59:40|0.13605
11:59:41|0.13604
11:59:42|0.13606
11:59:43|0.13606
11:59:44|0.13612
11:59:45|0.13605
11:59:46|0.13612
11:59:46|0.13605
11:59:48|0.13605
11:59:49|0.1361
11:59:50|0.13614
11:59:51|0.13614
11:59:52|0.13614
11:59:53|0.13614
11:59:54|0.13614
11:59:55|0.13602
11:59:56|0.13602
11:59:57|0.136
11:59:58|0.13607
11:59:59|0.13609
12:00:00|0.13602
12:00:01|0.13596
12:00:03|0.13596
12:00:03|0.13587
12:00:04|0.13589
12:00:05|0.13589
12:00:06|0.13593
12:00:07|0.13588
12:00:08|0.13581
12:00:10|0.13577
12:00:10|0.13564
12:00:12|0.13547
12:00:12|0.13549
12:00:13|0.13548
12:00:14|0.13532
12:00:15|0.1351
12:00:16|0.1351
12:00:18|0.13525
12:00:19|0.1351
12:00:20|0.13523
12:00:21|0.13533
12:00:23|0.13519
12:00:23|0.13519
12:00:24|0.13531
12:00:25|0.13531
12:00:26|0.13528
12:00:27|0.13521
12:00:28|0.13536
12:00:29|0.13531
12:00:30|0.13533
12:00:31|0.13533
12:00:33|0.13551
12:00:34|0.13551
12:00:35|0.13562
12:00:36|0.13562
12:00:37|0.13562
12:00:37|0.13562
12:00:38|0.13545
12:00:40|0.13532
12:00:41|0.13532
12:00:41|0.13532
12:00:42|0.13532
12:00:44|0.13532
12:00:45|0.1355
12:00:46|0.1355
12:00:47|0.1355
12:00:48|0.13546
12:00:48|0.13546
12:00:49|0.13546
12:00:51|0.13546
12:00:52|0.13546
12:00:52|0.13555
12:00:54|0.13556
12:00:55|0.13548
12:00:55|0.13556
12:00:57|0.13556
12:00:57|0.13556
12:00:59|0.13547
12:01:00|0.13562
12:01:01|0.13562
12:01:01|0.13563
12:01:03|0.13565
12:01:03|0.13551
12:01:05|0.13551
12:01:06|0.13547
12:01:07|0.13536
12:01:08|0.13538
12:01:08|0.13538
12:01:10|0.13538
12:01:11|0.13538
12:01:12|0.13556
12:01:13|0.13534
12:01:13|0.13534
12:01:15|0.13534
12:01:15|0.13534
12:01:16|0.13542
12:01:18|0.13542
12:01:18|0.13542
12:01:20|0.13535
12:01:22|0.1355
12:01:23|0.13549
12:01:24|0.13553
12:01:25|0.13554
12:01:26|0.13554
12:01:27|0.1354
12:01:28|0.13549
12:01:29|0.13549
12:01:30|0.13549
12:01:30|0.13556
12:01:32|0.13554
12:01:33|0.13549
12:01:34|0.13549
12:01:35|0.13549
12:01:36|0.13552
12:01:38|0.13554
12:01:38|0.13543
12:01:39|0.13543
12:01:40|0.13543
12:01:41|0.13543
12:01:42|0.13543
12:01:43|0.13543
12:01:44|0.1354
12:01:45|0.1354
12:01:46|0.1354
12:01:47|0.13546
12:01:48|0.13546
12:01:49|0.13546
12:01:50|0.13546
12:01:51|0.13542
12:01:52|0.13531
12:01:53|0.13531
12:01:54|0.13531
12:01:55|0.13531
12:01:56|0.13526
12:01:57|0.13526
12:01:58|0.13526
12:01:59|0.13532
12:02:00|0.13532
12:02:01|0.13531
12:02:02|0.13531
12:02:03|0.13531
12:02:04|0.13526
12:02:05|0.1353
12:02:06|0.13523
12:02:07|0.13523
12:02:09|0.13526
12:02:09|0.13522
12:02:10|0.13526
12:02:12|0.13526
12:02:12|0.13522
12:02:14|0.13522
12:02:15|0.1351
12:02:16|0.1352
12:02:16|0.13521
12:02:18|0.13521
12:02:19|0.13521
12:02:19|0.13521
12:02:21|0.13514
12:02:23|0.13522
12:02:23|0.13522
12:02:25|0.13526
12:02:25|0.13526
12:02:27|0.13514
12:02:28|0.13514
12:02:29|0.13527
12:02:30|0.13515
12:02:31|0.13529
12:02:31|0.13529
12:02:33|0.1353
12:02:33|0.1353
12:02:35|0.1353
12:02:36|0.1353
12:02:37|0.13524
12:02:38|0.13524
12:02:39|0.13524
12:02:40|0.13532
12:02:41|0.13532
12:02:42|0.13531
12:02:43|0.1353
12:02:44|0.13528
12:02:45|0.13528
12:02:46|0.13517
12:02:46|0.13517
12:02:47|0.13517
12:02:49|0.1353
12:02:49|0.13533
12:02:51|0.13533
12:02:52|0.13514
12:02:53|0.13514
12:02:54|0.13512
12:02:55|0.13511
12:02:56|0.13514
12:02:57|0.13512
12:02:58|0.13517
12:02:59|0.13518
12:03:00|0.13518
12:03:01|0.13518
12:03:02|0.13519
12:03:04|0.13518
12:03:04|0.13518
12:03:05|0.13518
12:03:06|0.13514
12:03:07|0.13512
12:03:08|0.135
12:03:09|0.135
12:03:10|0.135
12:03:11|0.13501
12:03:12|0.135
12:03:13|0.13502
12:03:14|0.13502
12:03:15|0.13512
12:03:16|0.13512
12:03:17|0.135
12:03:18|0.13506
12:03:19|0.13505
12:03:20|0.13505
12:03:21|0.13505
12:03:23|0.13504
12:03:24|0.13502
12:03:25|0.13506
12:03:26|0.13506
12:03:28|0.13505
12:03:28|0.13508
12:03:29|0.13505
12:03:30|0.135
12:03:31|0.135
12:03:32|0.13505
12:03:33|0.13501
12:03:34|0.13505
12:03:35|0.13505
12:03:36|0.13508
12:03:37|0.13506
12:03:38|0.13506
12:03:39|0.13506
12:03:40|0.13506
12:03:42|0.13506
12:03:42|0.13501
12:03:43|0.13506
12:03:44|0.13514
12:03:45|0.13507
12:03:46|0.13507
12:03:47|0.13507
12:03:48|0.13507
12:03:49|0.13507
12:03:50|0.13507
12:03:51|0.13507
12:03:52|0.13504
12:03:53|0.13515
12:03:54|0.13515
12:03:55|0.13515
12:03:56|0.13515
12:03:57|0.13515
12:03:58|0.13515
12:03:59|0.13515
12:04:00|0.13515
12:04:01|0.13509
12:04:02|0.13514
12:04:03|0.13509
12:04:04|0.13509
12:04:05|0.13509
12:04:06|0.13509
12:04:07|0.13515
12:04:08|0.13502
12:04:09|0.13502
12:04:10|0.13502
12:04:11|0.13514
12:04:12|0.13514
12:04:13|0.13517
12:04:14|0.13517
12:04:15|0.13527
12:04:16|0.13527
12:04:17|0.13525
12:04:18|0.13525
12:04:19|0.13533
12:04:20|0.13541
12:04:21|0.13541
12:04:22|0.13537
12:04:23|0.13541
12:04:24|0.13541
12:04:26|0.1354
12:04:27|0.1354
12:04:27|0.1354
12:04:29|0.1354
12:04:29|0.1354
12:04:31|0.13532
12:04:31|0.13532
12:04:32|0.13527
12:04:34|0.13529
12:04:34|0.1353
12:04:35|0.1353
12:04:36|0.13529
12:04:38|0.13522
12:04:39|0.13522
12:04:40|0.13529
12:04:41|0.13529
12:04:41|0.1353
12:04:42|0.1353
12:04:43|0.1353
12:04:44|0.13531
12:04:45|0.1354
12:04:46|0.13581
12:04:47|0.13581
12:04:48|0.13581
12:04:49|0.13564
12:04:50|0.13564
12:04:51|0.13561
12:04:52|0.13561
12:04:53|0.13561
12:04:55|0.13559
12:04:55|0.13559
12:04:57|0.13562
12:04:57|0.13562
12:04:59|0.13562
12:04:59|0.13565
12:05:00|0.13561
12:05:02|0.13561
12:05:02|0.13561
12:05:04|0.13561
12:05:04|0.13561
12:05:05|0.13614
12:05:06|0.1362
12:05:07|0.13629
12:05:08|0.13617
12:05:09|0.13611
12:05:10|0.13608
12:05:11|0.13609
12:05:12|0.13625
12:05:14|0.13625
12:05:14|0.13625
12:05:15|0.13624
12:05:16|0.13624
12:05:17|0.13624
12:05:18|0.13631
12:05:19|0.13634
12:05:21|0.13626
12:05:21|0.13626
12:05:22|0.1365
12:05:24|0.13638
12:05:25|0.13638
12:05:26|0.13638
12:05:27|0.1363
12:05:28|0.13647
12:05:29|0.13644
12:05:30|0.13645
12:05:31|0.13645
12:05:32|0.13635
12:05:33|0.13635
12:05:34|0.13634
12:05:35|0.13634
12:05:36|0.1363
12:05:37|0.1363
12:05:38|0.1363
12:05:39|0.13629
12:05:40|0.13642
12:05:41|0.13642
12:05:42|0.13631
12:05:44|0.13627
12:05:44|0.13639
12:05:46|0.13639
12:05:46|0.13622
12:05:47|0.13635
12:05:48|0.13635
12:05:49|0.13619
12:05:51|0.13619
12:05:52|0.13629
12:05:53|0.13629
12:05:54|0.1363
12:05:55|0.1363
12:05:56|0.1363
12:05:57|0.1363
12:05:58|0.1363
12:05:59|0.1364
12:06:00|0.13632
12:06:01|0.13632
12:06:03|0.1363
12:06:03|0.1363
12:06:04|0.1363
12:06:05|0.1363
12:06:06|0.1363
12:06:07|0.1363
12:06:08|0.13633
12:06:09|0.13633
12:06:10|0.13633
12:06:11|0.1362
12:06:12|0.13608
12:06:13|0.13608
12:06:14|0.13604
12:06:15|0.13604
12:06:16|0.1361
12:06:17|0.13616
12:06:18|0.13617
12:06:19|0.13625
12:06:20|0.13625
12:06:21|0.13616
12:06:22|0.13616
12:06:23|0.13616
12:06:24|0.13616
12:06:26|0.13625
12:06:27|0.13625
12:06:28|0.13616
12:06:29|0.13619
12:06:29|0.13619
12:06:31|0.1361
12:06:32|0.13611
12:06:33|0.13603
12:06:34|0.136
12:06:35|0.13607
12:06:35|0.13607
12:06:37|0.13607
12:06:38|0.13607
12:06:39|0.13603
12:06:40|0.13603
12:06:41|0.13603
12:06:42|0.13603
12:06:43|0.13603
12:06:44|0.13612
12:06:45|0.13613
12:06:45|0.13613
12:06:46|0.13614
12:06:47|0.13614
12:06:49|0.13614
12:06:50|0.13614
12:06:51|0.13621
12:06:52|0.13621
12:06:53|0.13625
12:06:54|0.13625
12:06:55|0.13624
12:06:56|0.13624
12:06:57|0.13627
12:06:58|0.13632
12:06:59|0.13637
12:07:00|0.13637
12:07:01|0.13637
12:07:02|0.13636
12:07:03|0.13636
12:07:04|0.1364
12:07:05|0.1364
12:07:06|0.13629
12:07:07|0.13629
12:07:08|0.13629
12:07:09|0.1363
12:07:10|0.1363
12:07:11|0.1363
12:07:12|0.13634
12:07:13|0.13634
12:07:14|0.13622
12:07:15|0.1363
12:07:16|0.1363
12:07:17|0.13632
12:07:18|0.13632
12:07:19|0.13632
12:07:20|0.13629
12:07:21|0.13629
12:07:22|0.13629
12:07:23|0.13629
12:07:24|0.13629
12:07:25|0.13629
12:07:27|0.13628
12:07:28|0.13628
12:07:29|0.13628
12:07:30|0.13627
12:07:31|0.13615
12:07:31|0.13615
12:07:33|0.13615
12:07:35|0.13626
12:07:35|0.13626
12:07:37|0.13626
12:07:37|0.13626
12:07:39|0.13626
12:07:40|0.13626
12:07:40|0.13626
12:07:42|0.13626
12:07:42|0.13623
12:07:43|0.13623
12:07:44|0.13623
12:07:46|0.13622
12:07:46|0.13622
12:07:47|0.13622
12:07:48|0.13622
12:07:50|0.13625
12:07:51|0.13625
12:07:52|0.13625
12:07:52|0.13633
12:07:53|0.13633
12:07:55|0.13633
12:07:55|0.13633
12:07:57|0.13625
12:07:57|0.13624
12:07:58|0.13624
12:08:00|0.13624
12:08:01|0.13624
12:08:01|0.13622
12:08:02|0.13622
12:08:03|0.13622
12:08:05|0.13624
12:08:05|0.13624
12:08:06|0.13636
12:08:07|0.13636
12:08:08|0.13636
12:08:10|0.13625
12:08:10|0.13625
12:08:11|0.13626
12:08:12|0.13626
12:08:13|0.13626
12:08:14|0.13626
12:08:16|0.13616
12:08:16|0.13618
12:08:17|0.13614
12:08:18|0.13614
12:08:19|0.13614
12:08:20|0.1361
12:08:21|0.1361
12:08:22|0.1361
12:08:23|0.1361
12:08:24|0.13612
12:08:25|0.13612
12:08:27|0.13612
12:08:28|0.13612
12:08:30|0.13612
12:08:30|0.13612
12:08:32|0.13612
12:08:33|0.13612
12:08:33|0.13612
12:08:35|0.13612
12:08:35|0.13612
12:08:37|0.1361
12:08:38|0.1361
12:08:39|0.1361
12:08:40|0.1361
12:08:40|0.1361
12:08:41|0.1361
12:08:43|0.1361
12:08:43|0.1361
12:08:44|0.1361
12:08:46|0.1361
12:08:47|0.1361
12:08:47|0.1361
12:08:48|0.1361
12:08:50|0.13612
12:08:50|0.13612
12:08:52|0.13612
12:08:52|0.13618
12:08:54|0.13602
12:08:55|0.13602
12:08:56|0.13602
12:08:57|0.13602
12:08:57|0.13602
12:08:59|0.1361
12:09:00|0.1361
12:09:01|0.13602
12:09:02|0.13603
12:09:02|0.13603
12:09:04|0.13603
12:09:04|0.13603
12:09:06|0.13603
12:09:07|0.13588
12:09:08|0.13578
12:09:10|0.13588
12:09:10|0.13592
12:09:11|0.13592
12:09:12|0.13592
12:09:13|0.13592
12:09:14|0.13592
12:09:15|0.13592
12:09:16|0.13592
12:09:17|0.13587
12:09:18|0.13587
12:09:19|0.13596
12:09:20|0.13596
12:09:21|0.13596
12:09:22|0.13603
12:09:23|0.13603
12:09:24|0.13603
12:09:25|0.13598
12:09:26|0.13607
12:09:28|0.13597
12:09:29|0.13597
12:09:30|0.13613
12:09:32|0.13613
12:09:32|0.13606
12:09:33|0.13598
12:09:35|0.13606
12:09:36|0.13597
12:09:37|0.13597
12:09:38|0.13605
12:09:38|0.13605
12:09:40|0.13605
12:09:41|0.13605
12:09:42|0.13605
12:09:43|0.13605
12:09:44|0.13599
12:09:45|0.13599
12:09:46|0.13599
12:09:47|0.13599
12:09:48|0.13599
12:09:49|0.13599
12:09:50|0.13599
12:09:51|0.13599
12:09:52|0.13599
12:09:53|0.13599
12:09:54|0.13597
12:09:55|0.13597
12:09:56|0.13597
12:09:57|0.13597
12:09:58|0.13588
12:09:59|0.13597
12:10:00|0.13597
12:10:01|0.13605
12:10:02|0.13612
12:10:03|0.13612
12:10:04|0.13612
12:10:05|0.13612
12:10:06|0.13604
12:10:07|0.13604
12:10:08|0.13601
12:10:09|0.13601
12:10:10|0.13602
12:10:11|0.1361
12:10:12|0.1361
12:10:13|0.1361
12:10:14|0.13612
12:10:15|0.13598
12:10:16|0.13599
12:10:17|0.13599
12:10:18|0.13599
12:10:19|0.13606
12:10:20|0.13612
12:10:21|0.13612
12:10:22|0.13612
12:10:23|0.13602
12:10:24|0.13602
12:10:25|0.13602
12:10:26|0.13603
12:10:27|0.13602
12:10:28|0.13602
12:10:29|0.13603
12:10:31|0.13603
12:10:32|0.13611
12:10:33|0.13607
12:10:34|0.13607
12:10:35|0.13607
12:10:36|0.13607
12:10:37|0.13598
12:10:38|0.13595
12:10:39|0.13592
12:10:40|0.13601
12:10:41|0.13601
12:10:42|0.13603
12:10:44|0.13603
12:10:44|0.13603
12:10:45|0.13603
12:10:46|0.13601
12:10:47|0.13601
12:10:48|0.13601
12:10:49|0.13601
12:10:50|0.13601
12:10:51|0.13601
12:10:52|0.13603
12:10:53|0.13603
12:10:54|0.13601
12:10:55|0.13594
12:10:56|0.13594
12:10:57|0.13594
12:10:58|0.13594
12:10:59|0.13594
12:11:00|0.13594
12:11:01|0.13594
12:11:02|0.136
12:11:03|0.13594
12:11:04|0.13599
12:11:05|0.13593
12:11:06|0.13593
12:11:07|0.13593
12:11:09|0.13593
12:11:09|0.13596
12:11:10|0.13596
12:11:12|0.13596
12:11:12|0.13596
12:11:13|0.13596
12:11:14|0.13607
12:11:15|0.13597
12:11:17|0.13597
12:11:17|0.13597
12:11:18|0.13597
12:11:19|0.13597
12:11:20|0.13597
12:11:21|0.13597
12:11:22|0.13597
12:11:23|0.13597
12:11:24|0.13598
12:11:25|0.13598
12:11:26|0.13598
12:11:27|0.13606
12:11:28|0.13606
12:11:30|0.13609
12:11:31|0.13609
12:11:32|0.13612
12:11:34|0.13615
12:11:34|0.13615
12:11:35|0.13615
12:11:36|0.13615
12:11:37|0.13624
12:11:39|0.13635
12:11:40|0.13635
12:11:41|0.13615
12:11:41|0.13615
12:11:43|0.13615
12:11:44|0.13615
12:11:45|0.13618
12:11:46|0.13618
12:11:47|0.13627
12:11:48|0.13618
12:11:49|0.13618
12:11:50|0.13618
12:11:51|0.13618
12:11:52|0.13618
12:11:53|0.13618
12:11:55|0.136
12:11:55|0.13608
12:11:56|0.13601
12:11:57|0.13606
12:11:58|0.13606
12:11:59|0.13606
12:12:00|0.13606
12:12:01|0.13606
12:12:02|0.13606
12:12:03|0.13597
12:12:04|0.13597
12:12:05|0.1359
12:12:06|0.1359
12:12:07|0.1359
12:12:08|0.1359
12:12:09|0.1359
12:12:10|0.1359
12:12:11|0.13593
12:12:12|0.13593
12:12:13|0.13588
12:12:14|0.13587
12:12:15|0.1359
12:12:16|0.1359
12:12:17|0.1359
12:12:18|0.1359
12:12:19|0.1359
12:12:20|0.13586
12:12:21|0.13586
12:12:22|0.13586
12:12:23|0.13586
12:12:24|0.13586
12:12:25|0.1358
12:12:26|0.13567
12:12:27|0.13572
12:12:28|0.13572
12:12:29|0.13572
12:12:31|0.13572
12:12:32|0.13572
12:12:33|0.13572
12:12:34|0.13572
12:12:35|0.13572
12:12:36|0.1359
12:12:37|0.1359
12:12:38|0.1359
12:12:39|0.1359
12:12:40|0.1359
12:12:42|0.13594
12:12:42|0.13594
12:12:43|0.13594
12:12:45|0.13594
12:12:46|0.1359
12:12:47|0.13587
12:12:48|0.13587
12:12:49|0.13589
12:12:50|0.13589
12:12:51|0.13589
12:12:52|0.13587
12:12:53|0.13587
12:12:54|0.13587
12:12:55|0.1359
12:12:56|0.1359
12:12:57|0.1359
12:12:58|0.1359
12:12:59|0.1359
12:13:00|0.1359
12:13:01|0.1359
12:13:02|0.13588
12:13:03|0.13588
12:13:04|0.13586
12:13:05|0.13581
12:13:06|0.13581
12:13:07|0.13581
12:13:08|0.13581
12:13:09|0.13594
12:13:10|0.13594
12:13:11|0.13594
12:13:12|0.13594
12:13:13|0.13594
12:13:14|0.13594
12:13:15|0.13591
12:13:16|0.136
12:13:17|0.136
12:13:18|0.13593
12:13:19|0.13593
12:13:20|0.13593
12:13:21|0.13589
12:13:22|0.13599
12:13:24|0.13599
12:13:25|0.13599
12:13:26|0.13599
12:13:26|0.13599
12:13:27|0.13599
12:13:29|0.13593
12:13:29|0.1359
12:13:30|0.1359
12:13:32|0.1359
12:13:33|0.1359
12:13:35|0.13594
12:13:36|0.1359
12:13:37|0.1359
12:13:38|0.13605
12:13:39|0.13605
12:13:40|0.13605
12:13:41|0.13605
12:13:42|0.13605
12:13:43|0.13593
12:13:44|0.13593
12:13:45|0.13593
12:13:46|0.13593
12:13:47|0.13593
12:13:48|0.13592
12:13:49|0.13587
12:13:50|0.13587
12:13:51|0.13582
12:13:52|0.13564
12:13:53|0.13564
12:13:54|0.13582
12:13:55|0.1358
12:13:56|0.1358
12:13:57|0.13567
12:13:58|0.13568
12:13:59|0.13568
12:14:00|0.13563
12:14:01|0.13548
12:14:02|0.13539
12:14:03|0.13533
12:14:04|0.13532
12:14:05|0.13541
12:14:06|0.13538
12:14:07|0.13518
12:14:08|0.1352
12:14:09|0.13526
12:14:10|0.13526
12:14:11|0.13501
12:14:12|0.135
12:14:13|0.135
12:14:14|0.13485
12:14:15|0.13485
12:14:16|0.1349
12:14:17|0.13481
12:14:18|0.1348
12:14:19|0.13454
12:14:20|0.13467
12:14:21|0.13442
12:14:22|0.13427
12:14:23|0.13427
12:14:24|0.13433
12:14:25|0.13427
12:14:26|0.13419
12:14:27|0.13412
12:14:28|0.1341
12:14:29|0.1341
12:14:30|0.13403
12:14:31|0.134
12:14:32|0.134
12:14:34|0.13426
12:14:34|0.13402
12:14:35|0.134
12:14:36|0.13424
12:14:37|0.1341
12:14:38|0.1341
12:14:40|0.1341
12:14:41|0.13421
12:14:42|0.13415
12:14:43|0.13417
12:14:44|0.13421
12:14:45|0.13436
12:14:46|0.13429
12:14:47|0.13429
12:14:48|0.13438
12:14:49|0.13449
12:14:50|0.13439
12:14:51|0.1345
12:14:52|0.13454
12:14:53|0.13456
12:14:54|0.13457
12:14:55|0.13457
12:14:55|0.13457
12:14:57|0.13452
12:14:58|0.13452
12:14:59|0.13428
12:15:00|0.13428
12:15:01|0.13429
12:15:02|0.13425
12:15:02|0.13437
12:15:04|0.13436
12:15:04|0.13408
12:15:05|0.13413
12:15:06|0.13423
12:15:08|0.13411
12:15:09|0.13411
12:15:10|0.13429
12:15:11|0.13434
12:15:12|0.13411
12:15:13|0.13436
12:15:13|0.13437
12:15:15|0.13437
12:15:15|0.13437
12:15:17|0.13436
12:15:17|0.13463
12:15:18|0.13463
12:15:20|0.13463
12:15:20|0.13461
12:15:21|0.13481
12:15:23|0.13493
12:15:24|0.13507
12:15:25|0.13489
12:15:25|0.13477
12:15:26|0.13477
12:15:27|0.13482
12:15:29|0.13507
12:15:30|0.13506
12:15:30|0.13506
12:15:31|0.13495
12:15:33|0.13515
12:15:34|0.13489
12:15:36|0.13487
12:15:37|0.13487
12:15:37|0.13521
12:15:38|0.13507
12:15:40|0.13503
12:15:41|0.13542
12:15:42|0.13521
12:15:43|0.13521
12:15:45|0.13521
12:15:46|0.13521
12:15:46|0.13524
12:15:47|0.13526
12:15:48|0.13526
12:15:50|0.13548
12:15:50|0.13548
12:15:51|0.13548
12:15:52|0.13536
12:15:53|0.13545
12:15:54|0.13552
12:15:56|0.13556
12:15:56|0.13549
12:15:57|0.13549
12:15:58|0.13576
12:16:00|0.13571
12:16:00|0.13571
12:16:01|0.13571
12:16:02|0.13557
12:16:04|0.13557
12:16:04|0.13557
12:16:06|0.13549
12:16:06|0.13549
12:16:07|0.13549
12:16:08|0.13556
12:16:09|0.13556
12:16:10|0.1355
12:16:11|0.13558
12:16:12|0.13525
12:16:13|0.13525
12:16:15|0.13519
12:16:15|0.13519
12:16:17|0.13522
12:16:18|0.13499
12:16:19|0.13499
12:16:20|0.13499
12:16:21|0.13495
12:16:21|0.13489
12:16:23|0.13493
12:16:24|0.13493
12:16:25|0.13483
12:16:26|0.13479
12:16:26|0.13479
12:16:28|0.13487
12:16:29|0.13487
12:16:29|0.13487
12:16:30|0.13487
12:16:32|0.13479
12:16:33|0.1349
12:16:33|0.1349
12:16:35|0.13494
12:16:36|0.13494
12:16:37|0.13494
12:16:38|0.13494
12:16:39|0.13494
12:16:41|0.13494
12:16:41|0.13494
12:16:42|0.13494
12:16:43|0.13494
12:16:44|0.13499
12:16:45|0.13499
12:16:46|0.13503
12:16:47|0.13498
12:16:48|0.135
12:16:49|0.13494
12:16:50|0.13496
12:16:51|0.13497
12:16:52|0.13502
12:16:53|0.13502
12:16:54|0.13492
12:16:55|0.13492
12:16:56|0.13491
12:16:57|0.13479
12:16:58|0.13463
12:16:59|0.13464
12:17:00|0.13454
12:17:01|0.1345
12:17:02|0.13452
12:17:03|0.1346
12:17:04|0.13459
12:17:05|0.13453
12:17:06|0.13437
12:17:07|0.1344
12:17:08|0.13448
12:17:09|0.13444
12:17:10|0.13449
12:17:11|0.13454
12:17:12|0.13453
12:17:13|0.1345
12:17:14|0.1344
12:17:15|0.13432
12:17:16|0.13431
12:17:17|0.13433
12:17:18|0.13417
12:17:19|0.13423
12:17:20|0.13409
12:17:21|0.13413
12:17:22|0.13417
12:17:23|0.13425
12:17:24|0.13425
12:17:25|0.134
12:17:26|0.134
12:17:27|0.13422
12:17:28|0.13422
12:17:29|0.13414
12:17:30|0.134
12:17:31|0.13398
12:17:32|0.13407
12:17:33|0.13407
12:17:34|0.13407
12:17:36|0.13404
12:17:37|0.13411
12:17:39|0.13403
12:17:39|0.13407
12:17:40|0.13407
12:17:41|0.13418
12:17:42|0.13401
12:17:43|0.13398
12:17:44|0.13398
12:17:45|0.13398
12:17:46|0.1338
12:17:47|0.13375
12:17:48|0.13376
12:17:49|0.13388
12:17:50|0.13386
12:17:51|0.13375
12:17:52|0.13375
12:17:53|0.13373
12:17:54|0.13381
12:17:55|0.13373
12:17:56|0.13365
12:17:57|0.13347
12:17:58|0.13355
12:17:59|0.13331
12:18:00|0.13321
12:18:01|0.13314
12:18:02|0.13314
12:18:03|0.13317
12:18:04|0.13329
12:18:05|0.13336
12:18:06|0.13337
12:18:07|0.13341
12:18:08|0.13325
12:18:09|0.13325
12:18:10|0.13333
12:18:11|0.13334
12:18:12|0.13344
12:18:13|0.13333
12:18:14|0.13334
12:18:15|0.13359
12:18:16|0.1336
12:18:17|0.1334
12:18:18|0.13342
12:18:19|0.13342
12:18:20|0.13321
12:18:21|0.13314
12:18:22|0.13314
12:18:23|0.133
12:18:24|0.133
12:18:25|0.133
12:18:26|0.13326
12:18:27|0.13306
12:18:28|0.13306
12:18:29|0.1331
12:18:30|0.13277
12:18:31|0.13264
12:18:32|0.13247
12:18:33|0.13251
12:18:34|0.13264
12:18:35|0.13272
12:18:36|0.13251
12:18:38|0.1325
12:18:39|0.13251
12:18:40|0.13257
12:18:41|0.13264
12:18:42|0.13234
12:18:43|0.13234
12:18:44|0.13209
12:18:45|0.1321
12:18:46|0.132
12:18:47|0.13165
12:18:48|0.1317
12:18:49|0.13138
12:18:51|0.13136
12:18:51|0.13144
12:18:53|0.13164
12:18:53|0.13179
12:18:55|0.1321
12:18:55|0.13242
12:18:57|0.13242
12:18:58|0.13227
12:18:58|0.13193
12:19:00|0.13199
12:19:00|0.1319
12:19:02|0.1319
12:19:03|0.13208
12:19:03|0.13217
12:19:05|0.13197
12:19:06|0.13229
12:19:07|0.13217
12:19:08|0.13229
12:19:09|0.13212
12:19:10|0.13234
12:19:11|0.13211
12:19:12|0.13212
12:19:13|0.1321
12:19:14|0.13231
12:19:15|0.13234
12:19:16|0.13234
12:19:17|0.13234
12:19:19|0.13218
12:19:19|0.13218
12:19:20|0.13201
12:19:21|0.132
12:19:22|0.13197
12:19:23|0.13192
12:19:24|0.13189
12:19:25|0.13197
12:19:26|0.13206
12:19:27|0.13213
12:19:28|0.13227
12:19:29|0.13203
12:19:30|0.13203
12:19:31|0.13226
12:19:32|0.13226
12:19:33|0.13226
12:19:34|0.13226
12:19:35|0.13217
12:19:36|0.13198
12:19:38|0.132
12:19:39|0.132
12:19:40|0.132
12:19:41|0.13211
12:19:42|0.132
12:19:44|0.1322
12:19:44|0.1322
12:19:45|0.13222
12:19:47|0.13222
12:19:48|0.13206
12:19:49|0.13206
12:19:50|0.13206
12:19:50|0.13212
12:19:52|0.13225
12:19:53|0.13209
12:19:54|0.1322
12:19:55|0.13226
12:19:56|0.13237
12:19:57|0.13222
12:19:58|0.13222
12:19:59|0.13222
12:19:59|0.13221
12:20:01|0.132
12:20:02|0.132
12:20:03|0.13218
12:20:04|0.13217
12:20:05|0.1322
12:20:06|0.13223
12:20:07|0.13237
12:20:08|0.13242
12:20:09|0.13227
12:20:10|0.13236
12:20:11|0.13238
12:20:12|0.13233
12:20:14|0.13225
12:20:14|0.13239
12:20:15|0.13239
12:20:16|0.13233
12:20:17|0.13218
12:20:18|0.13242
12:20:19|0.13246
12:20:20|0.1325
12:20:21|0.13249
12:20:22|0.13255
12:20:23|0.13259
12:20:24|0.13242
12:20:25|0.13242
12:20:26|0.13224
12:20:27|0.1323
12:20:28|0.13232
12:20:30|0.13216
12:20:30|0.13232
12:20:31|0.13224
12:20:32|0.13236
12:20:33|0.13236
12:20:34|0.13261
12:20:35|0.13261
12:20:36|0.13259
12:20:37|0.13258
12:20:39|0.1325
12:20:41|0.13258
12:20:42|0.13251
12:20:43|0.13251
12:20:44|0.13251
12:20:45|0.13251
12:20:46|0.13251
12:20:47|0.13268
12:20:48|0.13252
12:20:49|0.13252
12:20:50|0.13271
12:20:51|0.13277
12:20:52|0.13266
12:20:53|0.13266
12:20:54|0.13263
12:20:54|0.13269
12:20:55|0.13263
12:20:57|0.13264
12:20:58|0.13259
12:20:59|0.1327
12:21:00|0.13282
12:21:01|0.13287
12:21:02|0.1329
12:21:03|0.1331
12:21:04|0.13285
12:21:05|0.13285
12:21:06|0.13292
12:21:07|0.13292
12:21:08|0.13298
12:21:09|0.13298
12:21:10|0.1331
12:21:11|0.1331
12:21:12|0.13299
12:21:13|0.13318
12:21:14|0.13316
12:21:15|0.13316
12:21:16|0.13313
12:21:17|0.13311
12:21:18|0.13311
12:21:19|0.13316
12:21:20|0.13305
12:21:21|0.13305
12:21:22|0.13314
12:21:23|0.13314
12:21:24|0.13314
12:21:25|0.13312
12:21:26|0.13312
12:21:27|0.13311
12:21:28|0.1331
12:21:29|0.1331
12:21:30|0.13311
12:21:31|0.13318
12:21:32|0.13309
12:21:33|0.13325
12:21:34|0.1331
12:21:35|0.1331
12:21:36|0.13323
12:21:37|0.13323
12:21:38|0.13328
12:21:39|0.1333
12:21:41|0.13324
12:21:41|0.13317
12:21:42|0.13317
12:21:44|0.13331
12:21:45|0.13321
12:21:45|0.13321
12:21:47|0.13332
12:21:48|0.13318
12:21:49|0.13317
12:21:50|0.13317
12:21:51|0.13328
12:21:52|0.13328
12:21:52|0.13326
12:21:54|0.13299
12:21:54|0.13297
12:21:56|0.13289
12:21:57|0.13301
12:21:58|0.13318
12:21:59|0.13304
12:22:00|0.133
12:22:01|0.13306
12:22:01|0.13318
12:22:03|0.13318
12:22:04|0.13308
12:22:05|0.133
12:22:05|0.133
12:22:06|0.13306
12:22:08|0.13313
12:22:09|0.13312
12:22:10|0.13312
12:22:10|0.13312
12:22:12|0.13318
12:22:12|0.13318
12:22:14|0.13318
12:22:15|0.13322
12:22:15|0.13322
12:22:17|0.13322
12:22:18|0.1332
12:22:19|0.13315
12:22:20|0.13314
12:22:20|0.13314
12:22:22|0.13314
12:22:23|0.13314
12:22:23|0.13307
12:22:25|0.13306
12:22:25|0.133
12:22:27|0.13303
12:22:27|0.13303
12:22:29|0.133
12:22:29|0.13307
12:22:30|0.13301
12:22:31|0.13301
12:22:33|0.13301
12:22:33|0.13301
12:22:35|0.13301
12:22:35|0.133
12:22:36|0.133
12:22:37|0.13294
12:22:39|0.13294
12:22:39|0.13294
12:22:41|0.13295
12:22:43|0.13295
12:22:43|0.13295
12:22:44|0.13295
12:22:46|0.13294
12:22:46|0.13294
12:22:47|0.13294
12:22:49|0.13289
12:22:50|0.13295
12:22:51|0.13295
12:22:52|0.13295
12:22:53|0.13292
12:22:54|0.13297
12:22:55|0.13297
12:22:56|0.13297
12:22:57|0.13294
12:22:58|0.133
12:22:58|0.13305
12:23:00|0.13305
12:23:01|0.13301
12:23:02|0.13301
12:23:03|0.13311
12:23:04|0.13315
12:23:05|0.13316
12:23:06|0.13316
12:23:07|0.1331
12:23:08|0.13315
12:23:09|0.13315
12:23:10|0.13318
12:23:11|0.13316
12:23:12|0.13314
12:23:13|0.13314
12:23:14|0.13314
12:23:15|0.13314
12:23:16|0.13314
12:23:17|0.13314
12:23:18|0.13316
12:23:19|0.13316
12:23:20|0.13316
12:23:21|0.13316
12:23:22|0.13316
12:23:23|0.13326
12:23:24|0.13329
12:23:25|0.13331
12:23:26|0.13336
12:23:27|0.13336
12:23:28|0.13336
12:23:29|0.13325
12:23:30|0.13337
12:23:31|0.13333
12:23:32|0.13338
12:23:33|0.13336
12:23:34|0.13332
12:23:35|0.13329
12:23:36|0.13321
12:23:37|0.13324
12:23:38|0.13334
12:23:39|0.13336
12:23:40|0.13341
12:23:41|0.1334
12:23:43|0.13325
12:23:44|0.13336
12:23:45|0.13323
12:23:46|0.13324
12:23:46|0.13327
12:23:48|0.13322
12:23:49|0.13322
12:23:50|0.13322
12:23:51|0.13325
12:23:52|0.13326
12:23:53|0.13325
12:23:54|0.13325
12:23:55|0.13336
12:23:56|0.13347
12:23:57|0.13335
12:23:58|0.13337
12:24:00|0.13338
12:24:00|0.13338
12:24:01|0.13337
12:24:02|0.13326
12:24:03|0.1333
12:24:04|0.13327
12:24:05|0.13328
12:24:06|0.13328
12:24:07|0.13328
12:24:08|0.13339
12:24:09|0.13339
12:24:10|0.13351
12:24:11|0.13353
12:24:12|0.13352
12:24:13|0.13352
12:24:15|0.13353
12:24:15|0.13353
12:24:16|0.13352
12:24:17|0.13352
12:24:18|0.13354
12:24:19|0.13361
12:24:20|0.13346
12:24:22|0.13348
12:24:23|0.1335
12:24:24|0.1335
12:24:25|0.1335
12:24:26|0.13351
12:24:27|0.13351
12:24:28|0.1335
12:24:29|0.13343
12:24:30|0.13349
12:24:31|0.13353
12:24:32|0.13354
12:24:33|0.13354
12:24:34|0.13348
12:24:35|0.13348
12:24:36|0.13342
12:24:37|0.13342
12:24:38|0.13342
12:24:39|0.13335
12:24:40|0.13327
12:24:41|0.13342
12:24:42|0.13335
12:24:44|0.13346
12:24:45|0.13346
12:24:45|0.13345
12:24:47|0.13337
12:24:48|0.13342
12:24:49|0.13346
12:24:50|0.13346
12:24:51|0.13352
12:24:52|0.13352
12:24:53|0.13342
12:24:55|0.13323
12:24:55|0.1333
12:24:56|0.1333
12:24:57|0.13336
12:24:58|0.13336
12:24:59|0.13336
12:25:00|0.13336
12:25:01|0.13337
12:25:03|0.13337
12:25:03|0.13337
12:25:05|0.13326
12:25:06|0.13325
12:25:06|0.13328
12:25:07|0.13322
12:25:08|0.13322
12:25:09|0.13326
12:25:10|0.13329
12:25:11|0.13342
12:25:12|0.13335
12:25:13|0.13336
12:25:14|0.13343
12:25:15|0.1334
12:25:16|0.1334
12:25:17|0.1334
12:25:18|0.1334
12:25:19|0.13347
12:25:20|0.1335
12:25:21|0.13344
12:25:22|0.13344
12:25:23|0.13341
12:25:24|0.13337
12:25:25|0.13324
12:25:26|0.13324
12:25:27|0.13324
12:25:28|0.13318
12:25:29|0.13319
12:25:30|0.13327
12:25:31|0.13334
12:25:32|0.13335
12:25:33|0.13329
12:25:34|0.13341
12:25:35|0.13331
12:25:36|0.13331
12:25:37|0.1333
12:25:38|0.1333
12:25:39|0.13329
12:25:40|0.1333
12:25:41|0.1333
12:25:42|0.1334
12:25:44|0.1334
12:25:45|0.1335
12:25:46|0.1335
12:25:47|0.13348
12:25:48|0.13348
12:25:49|0.13348
12:25:50|0.13348
12:25:51|0.13344
12:25:52|0.13348
12:25:53|0.13348
12:25:54|0.13343
12:25:55|0.13338
12:25:56|0.13336
12:25:57|0.1334
12:25:58|0.1335
12:25:59|0.13349
12:26:00|0.13349
12:26:01|0.13352
12:26:02|0.1335
12:26:03|0.1337
12:26:04|0.13363
12:26:05|0.13368
12:26:06|0.13365
12:26:07|0.13365
12:26:08|0.13361
12:26:09|0.13361
12:26:10|0.13361
12:26:12|0.13361
12:26:13|0.13362
12:26:13|0.13366
12:26:14|0.13366
12:26:15|0.13369
12:26:16|0.13373
12:26:18|0.13373
12:26:19|0.13372
12:26:20|0.13357
12:26:20|0.13362
12:26:21|0.13359
12:26:22|0.13359
12:26:23|0.13359
12:26:25|0.13362
12:26:25|0.13364
12:26:27|0.1336
12:26:28|0.1336
12:26:29|0.1336
12:26:30|0.1336
12:26:30|0.13356
12:26:31|0.13353
12:26:32|0.1335
12:26:33|0.13351
12:26:34|0.13352
12:26:35|0.13356
12:26:36|0.13356
12:26:37|0.13356
12:26:39|0.13356
12:26:39|0.13356
12:26:40|0.13356
12:26:41|0.13368
12:26:42|0.1337
12:26:43|0.13363
12:26:45|0.13363
12:26:46|0.13363
12:26:47|0.13361
12:26:48|0.13353
12:26:50|0.1335
12:26:50|0.13347
12:26:51|0.13353
12:26:52|0.13353
12:26:53|0.13353
12:26:54|0.13349
12:26:55|0.1333
12:26:57|0.13331
12:26:58|0.13331
12:26:59|0.13329
12:27:00|0.13329
12:27:01|0.13332
12:27:02|0.13327
12:27:03|0.13338
12:27:04|0.13338
12:27:05|0.13338
12:27:06|0.13338
12:27:07|0.13346
12:27:08|0.13346
12:27:09|0.13346
12:27:10|0.13343
12:27:11|0.13342
12:27:12|0.13347
12:27:13|0.13348
12:27:14|0.13348
12:27:15|0.13342
12:27:16|0.13342
12:27:17|0.13342
12:27:18|0.13353
12:27:19|0.13353
12:27:20|0.13352
12:27:21|0.13352
12:27:22|0.13352
12:27:23|0.13347
12:27:24|0.13347
12:27:25|0.13341
12:27:26|0.13341
12:27:27|0.13339
12:27:28|0.13337
12:27:29|0.1334
12:27:30|0.13347
12:27:31|0.13347
12:27:32|0.13347
12:27:33|0.13347
12:27:34|0.13346
12:27:35|0.13346
12:27:36|0.13334
12:27:37|0.13345
12:27:38|0.13344
12:27:39|0.13344
12:27:40|0.13344
12:27:41|0.13344
12:27:42|0.13344
12:27:43|0.13339
12:27:44|0.13339
12:27:45|0.13334
12:27:47|0.13338
12:27:47|0.13337
12:27:49|0.13337
12:27:49|0.13337
12:27:50|0.13345
12:27:52|0.13345
12:27:53|0.13337
12:27:54|0.13335
12:27:55|0.13339
12:27:56|0.1334
12:27:57|0.1334
12:27:58|0.1334
12:27:59|0.13337
12:28:00|0.13337
12:28:01|0.13337
12:28:02|0.13337
12:28:03|0.13351
12:28:04|0.13351
12:28:05|0.13346
12:28:06|0.13349
12:28:07|0.13333
12:28:08|0.13348
12:28:09|0.13348
12:28:10|0.13348
12:28:11|0.13348
12:28:12|0.13348
12:28:13|0.13348
12:28:14|0.13357
12:28:15|0.13356
12:28:16|0.13356
12:28:17|0.13356
12:28:18|0.13365
12:28:19|0.13365
12:28:20|0.13368
12:28:21|0.13368
12:28:22|0.13365
12:28:23|0.13364
12:28:24|0.13354
12:28:25|0.13354
12:28:26|0.13344
12:28:27|0.13345
12:28:28|0.13345
12:28:29|0.13345
12:28:30|0.1335
12:28:31|0.1335
12:28:32|0.1335
12:28:33|0.1335
12:28:34|0.13352
12:28:35|0.13352
12:28:36|0.13345
12:28:37|0.13345
12:28:38|0.13341
12:28:39|0.13342
12:28:40|0.13345
12:28:41|0.13345
12:28:42|0.13337
12:28:43|0.13337
12:28:44|0.13337
12:28:45|0.13336
12:28:46|0.13332
12:28:47|0.13338
12:28:48|0.13338
12:28:50|0.13338
12:28:51|0.13338
12:28:52|0.13338
12:28:53|0.13338
12:28:54|0.13337
12:28:55|0.13337
12:28:56|0.13336
12:28:57|0.13338
12:28:59|0.13336
12:28:59|0.13335
12:29:00|0.13335
12:29:01|0.13335
12:29:02|0.13336
12:29:03|0.13318
12:29:04|0.13323
12:29:05|0.13325
12:29:06|0.1333
12:29:07|0.1333
12:29:08|0.13336
12:29:09|0.13334
12:29:10|0.13336
12:29:11|0.13344
12:29:12|0.13345
12:29:13|0.13346
12:29:14|0.13344
12:29:15|0.13336
12:29:16|0.13339
12:29:17|0.13337
12:29:18|0.1335
12:29:19|0.13341
12:29:20|0.13341
12:29:21|0.13341
12:29:22|0.13344
12:29:23|0.13344
12:29:24|0.13344
12:29:25|0.13341
12:29:26|0.13332
12:29:27|0.13332
12:29:28|0.13332
12:29:29|0.13331
12:29:30|0.13335
12:29:31|0.13335
12:29:32|0.13331
12:29:33|0.13331
12:29:35|0.13337
12:29:35|0.13341
12:29:36|0.13341
12:29:37|0.13346
12:29:38|0.13353
12:29:39|0.13351
12:29:40|0.13351
12:29:42|0.13345
12:29:42|0.13345
12:29:43|0.13352
12:29:44|0.13353
12:29:46|0.13357
12:29:46|0.13357
12:29:48|0.13357
12:29:49|0.13363
12:29:50|0.13361
12:29:52|0.13357
12:29:53|0.13357
12:29:54|0.13352
12:29:54|0.13352
12:29:55|0.13357
12:29:56|0.13347
12:29:58|0.13347
12:29:58|0.13353
12:29:59|0.13353
12:30:01|0.13348
12:30:02|0.13348
12:30:03|0.13337
12:30:04|0.13341
12:30:05|0.13337
12:30:06|0.13336
12:30:07|0.13336
12:30:08|0.1333
12:30:09|0.13332
12:30:10|0.13332
12:30:11|0.13342
12:30:12|0.13338
12:30:13|0.13338
12:30:14|0.13348
12:30:15|0.13348
12:30:16|0.1335
12:30:17|0.13347
12:30:18|0.13341
12:30:19|0.1334
12:30:20|0.1334
12:30:21|0.1334
12:30:22|0.13343
12:30:23|0.13343
12:30:24|0.13344
12:30:25|0.1335
12:30:26|0.1335
12:30:27|0.1334
12:30:28|0.13346
12:30:29|0.1335
12:30:30|0.13356
12:30:31|0.13356
12:30:32|0.13356
12:30:33|0.13353
12:30:34|0.13354
12:30:35|0.13348
12:30:36|0.13348
12:30:37|0.13352
12:30:38|0.13352
12:30:39|0.13349
12:30:40|0.13361
12:30:41|0.13366
12:30:42|0.13366
12:30:43|0.13366
12:30:44|0.13358
12:30:45|0.13359
12:30:46|0.13365
12:30:47|0.13365
12:30:48|0.13377
12:30:50|0.13371
12:30:50|0.13362
12:30:51|0.13362
12:30:52|0.13365
12:30:53|0.13377
12:30:54|0.13377
12:30:55|0.13368
12:30:56|0.13376
12:30:57|0.13377
12:30:58|0.13369
12:30:59|0.13372
12:31:00|0.13376
12:31:02|0.13376
12:31:02|0.13387
12:31:03|0.1338
12:31:05|0.1338
12:31:05|0.13382
12:31:07|0.13382
12:31:07|0.13387
12:31:08|0.13392
12:31:10|0.13387
12:31:11|0.13387
12:31:12|0.13387
12:31:13|0.13388
12:31:14|0.13387
12:31:14|0.13392
12:31:15|0.13393
12:31:17|0.13394
12:31:17|0.1339
12:31:19|0.1339
12:31:20|0.13398
12:31:21|0.13411
12:31:21|0.13404
12:31:23|0.13405
12:31:23|0.13405
12:31:25|0.13405
12:31:26|0.13404
12:31:27|0.13406
12:31:28|0.13416
12:31:28|0.13416
12:31:29|0.13411
12:31:31|0.13411
12:31:32|0.13413
12:31:32|0.13413
12:31:34|0.13407
12:31:34|0.13407
12:31:35|0.13413
12:31:37|0.13413
12:31:38|0.13413
12:31:38|0.13414
12:31:40|0.13413
12:31:40|0.13413
12:31:42|0.13421
12:31:43|0.13421
12:31:43|0.13425
12:31:44|0.13438
12:31:45|0.13431
12:31:47|0.1343
12:31:47|0.13418
12:31:49|0.13406
12:31:50|0.13434
12:31:51|0.13434
12:31:52|0.13436
12:31:53|0.13424
12:31:55|0.13423
12:31:56|0.13417
12:31:57|0.13417
12:31:58|0.13405
12:31:59|0.13383
12:32:00|0.1338
12:32:01|0.13378
12:32:02|0.13372
12:32:03|0.13399
12:32:05|0.13399
12:32:05|0.13399
12:32:06|0.13399
12:32:08|0.134
12:32:08|0.13395
12:32:10|0.13395
12:32:10|0.13395
12:32:11|0.13409
12:32:12|0.13409
12:32:13|0.13405
12:32:15|0.13407
12:32:15|0.134
12:32:16|0.134
12:32:17|0.13405
12:32:19|0.13405
12:32:20|0.13413
12:32:20|0.134
12:32:22|0.13395
12:32:23|0.13395
12:32:23|0.13395
12:32:24|0.13395
12:32:25|0.13395
12:32:27|0.13396
12:32:27|0.13387
12:32:28|0.13395
12:32:30|0.13395
12:32:30|0.13395
12:32:32|0.13392
12:32:33|0.13392
12:32:33|0.13395
12:32:35|0.13385
12:32:36|0.13379
12:32:37|0.1337
12:32:37|0.1338
12:32:39|0.13368
12:32:40|0.13368
12:32:41|0.13368
12:32:41|0.13377
12:32:43|0.13377
12:32:44|0.13352
12:32:45|0.13364
12:32:46|0.13354
12:32:47|0.13354
12:32:48|0.13367
12:32:48|0.13367
12:32:50|0.13375
12:32:51|0.13372
12:32:52|0.13372
12:32:54|0.13372
12:32:54|0.13372
12:32:55|0.13372
12:32:56|0.13366
12:32:57|0.13366
12:32:58|0.13366
12:32:59|0.13366
12:33:00|0.13374
12:33:01|0.1336
12:33:02|0.1336
12:33:03|0.13354
12:33:04|0.13351
12:33:05|0.13365
12:33:07|0.13352
12:33:08|0.13352
12:33:09|0.13358
12:33:10|0.13358
12:33:11|0.13358
12:33:12|0.13364
12:33:12|0.13367
12:33:13|0.13379
12:33:15|0.13376
12:33:16|0.13376
12:33:17|0.13364
12:33:17|0.13364
12:33:18|0.13364
12:33:19|0.13364
12:33:21|0.13364
12:33:22|0.13364
12:33:22|0.13358
12:33:23|0.13358
12:33:25|0.13354
12:33:25|0.1336
12:33:26|0.13362
12:33:28|0.13362
12:33:28|0.13354
12:33:29|0.13354
12:33:30|0.13354
12:33:32|0.13354
12:33:33|0.13354
12:33:34|0.13359
12:33:35|0.13358
12:33:36|0.13358
12:33:37|0.13362
12:33:38|0.13362
12:33:39|0.13371
12:33:40|0.13359
12:33:41|0.13359
12:33:42|0.13359
12:33:43|0.13362
12:33:44|0.1336
12:33:45|0.1336
12:33:46|0.13366
12:33:47|0.1336
12:33:48|0.13359
12:33:49|0.13358
12:33:50|0.13349
12:33:51|0.13341
12:33:53|0.13337
12:33:53|0.1334
12:33:55|0.13353
12:33:55|0.13345
12:33:56|0.13349
12:33:57|0.13349
12:33:58|0.13349
12:33:59|0.13334
12:34:01|0.13334
12:34:02|0.13334
12:34:03|0.13334
12:34:04|0.13334
12:34:05|0.13343
12:34:06|0.13347
12:34:07|0.13347
12:34:08|0.13334
12:34:09|0.13334
12:34:10|0.13343
12:34:11|0.13343
12:34:12|0.13334
12:34:13|0.13327
12:34:14|0.13333
12:34:15|0.13336
12:34:17|0.1334
12:34:17|0.13343
12:34:19|0.13343
12:34:20|0.13343
12:34:20|0.13344
12:34:22|0.13344
12:34:23|0.13344
12:34:24|0.13344
12:34:25|0.13344
12:34:26|0.13353
12:34:26|0.13351
12:34:28|0.13355
12:34:29|0.1335
12:34:30|0.1335
12:34:30|0.13353
12:34:32|0.1335
12:34:33|0.1335
12:34:33|0.1335
12:34:34|0.13352
12:34:35|0.13349
12:34:37|0.13353
12:34:37|0.13355
12:34:39|0.13355
12:34:40|0.13352
12:34:41|0.13352
12:34:42|0.13352
12:34:43|0.13352
12:34:44|0.13345
12:34:45|0.13345
12:34:46|0.13343
12:34:46|0.13343
12:34:48|0.13343
12:34:49|0.13327
12:34:50|0.13327
12:34:50|0.13318
12:34:52|0.13316
12:34:53|0.13322
12:34:55|0.13325
12:34:55|0.13325
12:34:56|0.13325
12:34:58|0.13342
12:34:59|0.13331
12:35:00|0.13336
12:35:02|0.13345
12:35:02|0.13345
12:35:03|0.1334
12:35:04|0.1334
12:35:06|0.13353
12:35:07|0.13353
12:35:08|0.13353
12:35:08|0.13349
12:35:09|0.13349
12:35:10|0.13345
12:35:12|0.13352
12:35:12|0.13354
12:35:14|0.1335
12:35:14|0.1335
12:35:15|0.1335
12:35:16|0.1335
12:35:17|0.13347
12:35:18|0.13347
12:35:19|0.13347
12:35:20|0.13347
12:35:21|0.13339
12:35:22|0.13334
12:35:24|0.13326
12:35:24|0.13311
12:35:25|0.13309
12:35:26|0.13303
12:35:27|0.13303
12:35:28|0.13302
12:35:29|0.13295
12:35:30|0.13291
12:35:31|0.13293
12:35:32|0.13298
12:35:33|0.13299
12:35:34|0.13301
12:35:35|0.13299
12:35:36|0.13299
12:35:38|0.13299
12:35:38|0.13299
12:35:39|0.13299
12:35:41|0.13305
12:35:41|0.13302
12:35:42|0.13302
12:35:43|0.13298
12:35:45|0.13298
12:35:45|0.13298
12:35:46|0.13306
12:35:47|0.13306
12:35:48|0.13306
12:35:49|0.13306
12:35:50|0.13306
12:35:51|0.13306
12:35:52|0.13306
12:35:54|0.13314
12:35:55|0.13314
12:35:57|0.13314
12:35:57|0.13314
12:35:59|0.13314
12:35:59|0.13314
12:36:00|0.13314
12:36:02|0.13324
12:36:04|0.13324
12:36:04|0.13324
12:36:05|0.13324
12:36:06|0.13324
12:36:07|0.13324
12:36:08|0.13326
12:36:09|0.13326
12:36:10|0.13335
12:36:11|0.13327
12:36:12|0.13327
12:36:13|0.13325
12:36:14|0.13325
12:36:15|0.13325
12:36:16|0.13325
12:36:17|0.13325
12:36:19|0.13325
12:36:19|0.13325
12:36:20|0.13325
12:36:22|0.13325
12:36:23|0.13325
12:36:23|0.13325
12:36:25|0.13325
12:36:25|0.13325
12:36:26|0.13325
12:36:27|0.13331
12:36:28|0.13331
12:36:29|0.13331
12:36:31|0.13332
12:36:32|0.13332
12:36:32|0.13334
12:36:33|0.13334
12:36:34|0.13334
12:36:35|0.13334
12:36:36|0.13336
12:36:37|0.13337
12:36:38|0.13332
12:36:40|0.13332
12:36:41|0.13332
12:36:42|0.13334
12:36:42|0.13334
12:36:44|0.13334
12:36:45|0.13334
12:36:45|0.13337
12:36:47|0.13334
12:36:47|0.13334
12:36:49|0.13342
12:36:49|0.13342
12:36:51|0.13349
12:36:51|0.13349
12:36:52|0.13349
12:36:54|0.13349
12:36:54|0.13341
12:36:56|0.13336
12:36:58|0.13336
12:36:58|0.13344
12:36:59|0.13334
12:37:00|0.13334
12:37:02|0.13334
12:37:03|0.13325
12:37:03|0.13325
12:37:04|0.1333
12:37:06|0.13333
12:37:07|0.13333
12:37:08|0.13318
12:37:09|0.13324
12:37:10|0.13324
12:37:11|0.13324
12:37:12|0.13318
12:37:13|0.13315
12:37:14|0.13315
12:37:15|0.13315
12:37:16|0.13327
12:37:17|0.13327
12:37:18|0.13334
12:37:19|0.13334
12:37:20|0.13334
12:37:21|0.13328
12:37:22|0.13328
12:37:23|0.13334
12:37:24|0.13334
12:37:25|0.13334
12:37:26|0.13328
12:37:27|0.13332
12:37:28|0.13332
12:37:29|0.13327
12:37:30|0.13327
12:37:31|0.13325
12:37:32|0.13325
12:37:33|0.13325
12:37:34|0.13325
12:37:35|0.13321
12:37:36|0.13317
12:37:37|0.13334
12:37:38|0.13324
12:37:39|0.13324
12:37:40|0.13325
12:37:41|0.13325
12:37:42|0.13325
12:37:43|0.13335
12:37:44|0.13335
12:37:45|0.13346
12:37:46|0.13342
12:37:47|0.13342
12:37:48|0.13342
12:37:49|0.13344
12:37:50|0.13344
12:37:51|0.13339
12:37:52|0.1334
12:37:54|0.13348
12:37:54|0.13347
12:37:56|0.13342
12:37:57|0.13343
12:37:58|0.13343
12:37:59|0.13343
12:38:00|0.1334
12:38:01|0.13337
12:38:02|0.13341
12:38:03|0.13341
12:38:04|0.13335
12:38:05|0.13335
12:38:06|0.13341
12:38:07|0.13341
12:38:09|0.13346
12:38:09|0.13355
12:38:10|0.13355
12:38:12|0.13358
12:38:12|0.13358
12:38:13|0.13353
12:38:14|0.13352
12:38:15|0.13356
12:38:16|0.13356
12:38:18|0.13356
12:38:19|0.13356
12:38:20|0.13356
12:38:21|0.13356
12:38:22|0.1336
12:38:23|0.1336
12:38:24|0.13371
12:38:25|0.13383
12:38:26|0.13382
12:38:27|0.1339
12:38:28|0.13378
12:38:29|0.13371
12:38:30|0.1338
12:38:32|0.1338
12:38:32|0.13372
12:38:33|0.13372
12:38:34|0.13372
12:38:35|0.13372
12:38:36|0.13381
12:38:37|0.13381
12:38:39|0.13385
12:38:39|0.13384
12:38:40|0.13384
12:38:42|0.13377
12:38:43|0.13377
12:38:44|0.13377
12:38:45|0.13377
12:38:45|0.13377
12:38:47|0.13377
12:38:48|0.13382
12:38:48|0.13382
12:38:49|0.13382
12:38:51|0.13382
12:38:51|0.13382
12:38:53|0.13384
12:38:54|0.13382
12:38:54|0.13382
12:38:56|0.13382
12:38:57|0.13387
12:38:59|0.13387
12:39:00|0.13387
12:39:01|0.13385
12:39:02|0.13385
12:39:03|0.13387
12:39:04|0.13392
12:39:05|0.13397
12:39:06|0.13388
12:39:07|0.13389
12:39:08|0.13389
12:39:10|0.13389
12:39:10|0.13383
12:39:11|0.13383
12:39:12|0.13389
12:39:13|0.13382
12:39:14|0.13382
12:39:15|0.13382
12:39:16|0.13382
12:39:17|0.13392
12:39:18|0.13392
12:39:19|0.13399
12:39:20|0.13399
12:39:21|0.1339
12:39:22|0.13401
12:39:23|0.13398
12:39:24|0.13398
12:39:26|0.13398
12:39:26|0.13394
12:39:27|0.13394
12:39:28|0.13394
12:39:29|0.13394
12:39:30|0.1339
12:39:32|0.1339
12:39:32|0.13398
12:39:33|0.13403
12:39:34|0.13404
12:39:35|0.13404
12:39:36|0.13404
12:39:37|0.13391
12:39:38|0.13389
12:39:39|0.13389
12:39:41|0.13389
12:39:41|0.13394
12:39:42|0.13401
12:39:43|0.13401
12:39:44|0.13401
12:39:45|0.13401
12:39:46|0.13401
12:39:47|0.13398
12:39:48|0.1339
12:39:49|0.1339
12:39:50|0.13393
12:39:51|0.13393
12:39:52|0.13393
12:39:53|0.13389
12:39:54|0.13389
12:39:55|0.13387
12:39:56|0.13385
12:39:58|0.1338
12:39:59|0.1338
12:40:00|0.1339
12:40:01|0.1339
12:40:02|0.13386
12:40:03|0.13386
12:40:05|0.13386
12:40:05|0.13386
12:40:06|0.13392
12:40:07|0.13403
12:40:08|0.13408
12:40:09|0.13408
12:40:10|0.13408
12:40:11|0.13405
12:40:12|0.13406
12:40:13|0.13407
12:40:14|0.13412
12:40:15|0.13412
12:40:16|0.1342
12:40:17|0.13422
12:40:18|0.13417
12:40:20|0.13436
12:40:20|0.13435
12:40:21|0.13433
12:40:22|0.13433
12:40:23|0.13428
12:40:24|0.13425
12:40:25|0.13425
12:40:26|0.13425
12:40:27|0.13436
12:40:28|0.13436
12:40:29|0.13436
12:40:30|0.13436
12:40:31|0.13436
12:40:32|0.13432
12:40:33|0.13432
12:40:34|0.13432
12:40:35|0.1343
12:40:36|0.1343
12:40:37|0.13432
12:40:38|0.13432
12:40:39|0.13432
12:40:40|0.13424
12:40:41|0.13417
12:40:42|0.13417
12:40:43|0.13432
12:40:44|0.13431
12:40:45|0.13421
12:40:47|0.13421
12:40:47|0.13421
12:40:48|0.13421
12:40:49|0.13439
12:40:50|0.13451
12:40:51|0.13455
12:40:52|0.13451
12:40:54|0.13465
12:40:54|0.13467
12:40:55|0.13458
12:40:57|0.13458
12:40:57|0.13466
12:40:59|0.13467
12:41:00|0.13467
12:41:02|0.13459
12:41:03|0.13448
12:41:03|0.13448
12:41:05|0.1348
12:41:06|0.13487
12:41:07|0.13476
12:41:07|0.13489
12:41:09|0.13489
12:41:10|0.13472
12:41:10|0.13475
12:41:11|0.13481
12:41:13|0.13475
12:41:13|0.1348
12:41:15|0.1348
12:41:15|0.1348
12:41:16|0.1348
12:41:18|0.13477
12:41:18|0.13477
12:41:19|0.13472
12:41:20|0.1346
12:41:22|0.1346
12:41:23|0.1346
12:41:24|0.13455
12:41:24|0.13455
12:41:26|0.13448
12:41:26|0.13448
12:41:28|0.13448
12:41:29|0.13459
12:41:30|0.13465
12:41:30|0.13465
12:41:32|0.13475
12:41:33|0.13475
12:41:33|0.13475
12:41:34|0.1348
12:41:36|0.13488
12:41:37|0.13488
12:41:37|0.13472
12:41:39|0.13467
12:41:40|0.13471
12:41:41|0.13471
12:41:41|0.13484
12:41:42|0.13484
12:41:43|0.13484
12:41:45|0.13484
12:41:45|0.13485
12:41:47|0.13485
12:41:48|0.13485
12:41:49|0.13491
12:41:50|0.13491
12:41:51|0.13491
12:41:52|0.13488
12:41:53|0.13481
12:41:54|0.13503
12:41:55|0.13498
12:41:56|0.135
12:41:57|0.13489
12:41:58|0.13489
12:41:59|0.13492
12:42:00|0.13497
12:42:01|0.13497
12:42:03|0.13508
12:42:04|0.13499
12:42:04|0.13499
12:42:06|0.13502
12:42:07|0.13499
12:42:08|0.13499
12:42:08|0.13499
12:42:10|0.1349
12:42:11|0.13495
12:42:12|0.13501
12:42:13|0.13503
12:42:14|0.13498
12:42:15|0.13498
12:42:16|0.13499
12:42:16|0.13499
12:42:18|0.13499
12:42:19|0.135
12:42:20|0.1349
12:42:21|0.13502
12:42:22|0.13494
12:42:23|0.13511
12:42:23|0.13511
12:42:24|0.13515
12:42:26|0.13515
12:42:27|0.13515
12:42:28|0.13512
12:42:29|0.13514
12:42:30|0.13514
12:42:30|0.13517
12:42:32|0.13511
12:42:33|0.13485
12:42:33|0.13494
12:42:35|0.13489
12:42:36|0.1349
12:42:37|0.13495
12:42:38|0.13495
12:42:39|0.13495
12:42:40|0.13505
12:42:41|0.13511
12:42:42|0.13512
12:42:43|0.13509
12:42:44|0.13515
12:42:45|0.13515
12:42:46|0.13515
12:42:46|0.13505
12:42:47|0.13501
12:42:48|0.13513
12:42:50|0.13513
12:42:50|0.13513
12:42:52|0.13512
12:42:53|0.13507
12:42:54|0.13509
12:42:55|0.13509
12:42:56|0.13509
12:42:56|0.13509
12:42:57|0.13504
12:42:59|0.13501
12:42:59|0.13491
12:43:01|0.13492
12:43:02|0.13492
12:43:03|0.13492
12:43:04|0.13493
12:43:05|0.13493
12:43:06|0.13491
12:43:07|0.1349
12:43:08|0.13491
12:43:09|0.13491
12:43:10|0.13499
12:43:11|0.13499
12:43:12|0.13499
12:43:13|0.13494
12:43:14|0.13486
12:43:15|0.13492
12:43:16|0.13497
12:43:17|0.13497
12:43:18|0.13497
12:43:19|0.13491
12:43:20|0.13491
12:43:21|0.13487
12:43:22|0.13481
12:43:23|0.13483
12:43:24|0.13483
12:43:25|0.13491
12:43:26|0.13492
12:43:27|0.13492
12:43:28|0.13487
12:43:29|0.13487
12:43:30|0.13487
12:43:31|0.13487
12:43:32|0.13486
12:43:33|0.13486
12:43:34|0.13486
12:43:35|0.1349
12:43:36|0.1349
12:43:37|0.13486
12:43:38|0.13486
12:43:39|0.13487
12:43:40|0.13487
12:43:41|0.13487
12:43:42|0.13487
12:43:43|0.13486
12:43:44|0.13486
12:43:45|0.13486
12:43:46|0.13486
12:43:47|0.13485
12:43:48|0.13488
12:43:49|0.13489
12:43:50|0.13493
12:43:51|0.13493
12:43:52|0.13493
12:43:53|0.1349
12:43:54|0.1349
12:43:55|0.1349
12:43:56|0.13487
12:43:57|0.13494
12:43:58|0.13497
12:43:59|0.13497
12:44:00|0.13497
12:44:01|0.13497
12:44:02|0.13493
12:44:04|0.13494
12:44:05|0.13494
12:44:06|0.13494
12:44:06|0.13494
12:44:08|0.13494
12:44:09|0.13493
12:44:10|0.13493
12:44:11|0.13493
12:44:12|0.13493
12:44:13|0.13492
12:44:14|0.13493
12:44:15|0.13493
12:44:16|0.13496
12:44:17|0.13496
12:44:18|0.13493
12:44:19|0.13492
12:44:20|0.13484
12:44:21|0.13481
12:44:22|0.13488
12:44:23|0.13488
12:44:24|0.13488
12:44:25|0.13493
12:44:26|0.13493
12:44:27|0.13482
12:44:28|0.13482
12:44:29|0.13482
12:44:30|0.13482
12:44:32|0.13482
12:44:32|0.13482
12:44:33|0.13492
12:44:34|0.13489
12:44:35|0.13489
12:44:36|0.1349
12:44:37|0.13493
12:44:38|0.13493
12:44:39|0.13493
12:44:40|0.13493
12:44:41|0.13493
12:44:42|0.13493
12:44:43|0.13487
12:44:44|0.13487
12:44:45|0.13496
12:44:46|0.13501
12:44:47|0.13501
12:44:48|0.13501
12:44:49|0.13501
12:44:50|0.13501
12:44:51|0.13501
12:44:52|0.13501
12:44:53|0.13501
12:44:54|0.13501
12:44:55|0.13501
12:44:56|0.13501
12:44:57|0.13501
12:44:59|0.13501
12:44:59|0.13501
12:45:00|0.13501
12:45:02|0.13501
12:45:03|0.13501
12:45:04|0.13498
12:45:05|0.135
12:45:06|0.135
12:45:07|0.13496
12:45:08|0.13496
12:45:09|0.13496
12:45:10|0.13496
12:45:11|0.13496
12:45:12|0.13505
12:45:13|0.13505
12:45:14|0.13505
12:45:15|0.13505
12:45:16|0.13492
12:45:17|0.13494
12:45:18|0.13494
12:45:19|0.13491
12:45:20|0.13491
12:45:21|0.13493
12:45:22|0.1348
12:45:24|0.13478
12:45:24|0.1348
12:45:25|0.13481
12:45:26|0.13481
12:45:27|0.13497
12:45:28|0.13497
12:45:29|0.1349
12:45:30|0.1349
12:45:31|0.1349
12:45:32|0.1349
12:45:33|0.13486
12:45:34|0.13487
12:45:35|0.13487
12:45:36|0.13487
12:45:37|0.13487
12:45:38|0.13489
12:45:39|0.13486
12:45:40|0.13484
12:45:41|0.13484
12:45:42|0.13484
12:45:43|0.13495
12:45:44|0.13497
12:45:45|0.13497
12:45:46|0.13497
12:45:47|0.13493
12:45:48|0.13493
12:45:49|0.135
12:45:50|0.13504
12:45:51|0.13504
12:45:52|0.13504
12:45:53|0.13504
12:45:54|0.13504
12:45:55|0.13504
12:45:57|0.13504
12:45:57|0.13504
12:45:58|0.13505
12:45:59|0.13504
12:46:00|0.13504
12:46:01|0.13504
12:46:02|0.13504
12:46:04|0.135
12:46:05|0.13505
12:46:06|0.13504
12:46:07|0.13504
12:46:08|0.13505
12:46:09|0.13505
12:46:10|0.13505
12:46:11|0.13502
12:46:12|0.13502
12:46:14|0.13502
12:46:14|0.13503
12:46:15|0.13496
12:46:16|0.13498
12:46:17|0.135
12:46:18|0.13504
12:46:19|0.13504
12:46:20|0.13497
12:46:21|0.13497
12:46:22|0.13497
12:46:23|0.13507
12:46:24|0.13501
12:46:25|0.13496
12:46:27|0.13496
12:46:27|0.13496
12:46:28|0.13496
12:46:29|0.13496
12:46:30|0.13496
12:46:31|0.13497
12:46:32|0.13497
12:46:33|0.13485
12:46:34|0.13485
12:46:35|0.13496
12:46:36|0.13496
12:46:37|0.1349
12:46:38|0.13489
12:46:39|0.13489
12:46:40|0.13489
12:46:41|0.13482
12:46:42|0.13482
12:46:43|0.13482
12:46:44|0.1348
12:46:45|0.1348
12:46:46|0.13485
12:46:47|0.13471
12:46:48|0.13482
12:46:49|0.13482
12:46:50|0.13482
12:46:51|0.13482
12:46:53|0.1347
12:46:53|0.1347
12:46:54|0.1347
12:46:56|0.13476
12:46:56|0.13478
12:46:57|0.13478
12:46:58|0.13478
12:46:59|0.13478
12:47:01|0.13478
12:47:01|0.13466
12:47:02|0.13478
12:47:04|0.13477
12:47:05|0.13477
12:47:07|0.13477
12:47:07|0.13479
12:47:08|0.1348
12:47:09|0.1348
12:47:10|0.13482
12:47:11|0.13479
12:47:12|0.13479
12:47:13|0.13486
12:47:14|0.13486
12:47:15|0.13486
12:47:16|0.13486
12:47:17|0.13493
12:47:18|0.13493
12:47:19|0.13493
12:47:20|0.1349
12:47:21|0.13488
12:47:22|0.13488
12:47:23|0.13488
12:47:24|0.13488
12:47:25|0.13488
12:47:26|0.13488
12:47:27|0.13488
12:47:28|0.13488
12:47:29|0.13488
12:47:30|0.13491
12:47:31|0.13491
12:47:32|0.13489
12:47:33|0.13489
12:47:34|0.13489
12:47:35|0.13489
12:47:36|0.13489
12:47:37|0.13489
12:47:38|0.13489
12:47:39|0.13489
12:47:40|0.13489
12:47:41|0.13489
12:47:42|0.13493
12:47:43|0.13493
12:47:44|0.13489
12:47:46|0.13489
12:47:46|0.13489
12:47:48|0.13489
12:47:48|0.13491
12:47:49|0.13491
12:47:50|0.13491
12:47:51|0.13491
12:47:52|0.13489
12:47:53|0.13486
12:47:54|0.13486
12:47:56|0.13491
12:47:56|0.13491
12:47:57|0.13491
12:47:58|0.13491
12:47:59|0.13491
12:48:00|0.13491
12:48:01|0.13483
12:48:03|0.13483
12:48:04|0.13481
12:48:04|0.13481
12:48:06|0.13478
12:48:07|0.13477
12:48:09|0.13476
12:48:10|0.13476
12:48:11|0.13476
12:48:11|0.13476
12:48:13|0.13476
12:48:14|0.13473
12:48:15|0.13463
12:48:16|0.13464
12:48:17|0.13466
12:48:18|0.13466
12:48:19|0.13466
12:48:20|0.13466
12:48:21|0.13466
12:48:22|0.13466
12:48:23|0.13466
12:48:24|0.13466
12:48:25|0.13467
12:48:26|0.13467
12:48:27|0.1346
12:48:28|0.1346
12:48:29|0.1346
12:48:30|0.13458
12:48:31|0.13458
12:48:32|0.13467
12:48:33|0.13468
12:48:34|0.13468
12:48:35|0.13468
12:48:36|0.13468
12:48:37|0.13468
12:48:38|0.1347
12:48:40|0.13476
12:48:40|0.13476
12:48:41|0.13467
12:48:42|0.13467
12:48:43|0.13467
12:48:44|0.13467
12:48:45|0.13472
12:48:46|0.13472
12:48:47|0.13463
12:48:48|0.13463
12:48:49|0.13463
12:48:50|0.13468
12:48:51|0.13465
12:48:52|0.13465
12:48:53|0.13453
12:48:55|0.13453
12:48:55|0.13439
12:48:56|0.13441
12:48:57|0.13445
12:48:58|0.13443
12:48:59|0.13448
12:49:00|0.13444
12:49:01|0.13444
12:49:02|0.1344
12:49:04|0.13444
12:49:05|0.13444
12:49:05|0.13443
12:49:07|0.13445
12:49:08|0.13445
12:49:09|0.13445
12:49:11|0.13445
12:49:12|0.13443
12:49:13|0.13443
12:49:14|0.13443
12:49:14|0.1345
12:49:16|0.13453
12:49:17|0.13453
12:49:18|0.1346
12:49:19|0.1346
12:49:20|0.1346
12:49:21|0.13478
12:49:22|0.13478
12:49:24|0.13482
12:49:24|0.13482
12:49:25|0.13477
12:49:26|0.13484
12:49:27|0.1349
12:49:28|0.13493
12:49:29|0.13493
12:49:30|0.13493
12:49:31|0.13493
12:49:32|0.13493
12:49:33|0.13492
12:49:34|0.13492
12:49:35|0.13487
12:49:36|0.13492
12:49:37|0.13491
12:49:38|0.1349
12:49:39|0.13481
12:49:40|0.13481
12:49:41|0.13481
12:49:42|0.13481
12:49:43|0.13481
12:49:44|0.13474
12:49:46|0.1348
12:49:46|0.1348
12:49:47|0.1348
12:49:48|0.13475
12:49:49|0.13467
12:49:50|0.13467
12:49:51|0.13457
12:49:52|0.13461
12:49:53|0.13442
12:49:54|0.13452
12:49:55|0.13452
12:49:57|0.13452
12:49:57|0.13462
12:49:58|0.13451
12:49:59|0.13443
12:50:00|0.13461
12:50:01|0.1346
12:50:03|0.1346
12:50:04|0.1346
12:50:04|0.1346
12:50:05|0.13464
12:50:07|0.1346
12:50:08|0.1346
12:50:09|0.1346
12:50:10|0.1346
12:50:12|0.1346
12:50:12|0.1346
12:50:14|0.13459
12:50:15|0.13454
12:50:16|0.13461
12:50:17|0.13461
12:50:17|0.13461
12:50:19|0.13461
12:50:19|0.13461
12:50:20|0.13466
12:50:21|0.13466
12:50:22|0.13461
12:50:24|0.13461
12:50:24|0.13461
12:50:25|0.13461
12:50:27|0.1346
12:50:27|0.13461
12:50:28|0.13461
12:50:30|0.13461
12:50:31|0.13461
12:50:32|0.13462
12:50:33|0.13464
12:50:34|0.13464
12:50:35|0.13458
12:50:35|0.13459
12:50:37|0.13464
12:50:37|0.13465
12:50:39|0.13465
12:50:39|0.13466
12:50:40|0.13466
12:50:42|0.1347
12:50:43|0.13462
12:50:43|0.13462
12:50:45|0.13471
12:50:46|0.13471
12:50:47|0.13471
12:50:48|0.13471
12:50:49|0.13482
12:50:50|0.13475
12:50:51|0.1347
12:50:52|0.1347
12:50:53|0.1347
12:50:54|0.1347
12:50:54|0.1347
12:50:56|0.1347
12:50:56|0.1347
12:50:58|0.1347
12:50:59|0.13472
12:51:00|0.13472
12:51:00|0.13472
12:51:02|0.13472
12:51:03|0.13472
12:51:04|0.13472
12:51:05|0.13472
12:51:05|0.13471
12:51:06|0.13466
12:51:08|0.13466
12:51:09|0.13466
12:51:11|0.13466
12:51:12|0.13466
12:51:13|0.13466
12:51:14|0.13471
12:51:15|0.1348
12:51:16|0.1348
12:51:17|0.1348
12:51:18|0.1348
12:51:19|0.1348
12:51:20|0.13481
12:51:21|0.13486
12:51:21|0.13486
12:51:23|0.13487
12:51:24|0.13487
12:51:25|0.13487
12:51:26|0.13483
12:51:27|0.1348
12:51:28|0.1348
12:51:29|0.13476
12:51:30|0.13477
12:51:31|0.13477
12:51:32|0.13467
12:51:33|0.13467
12:51:34|0.13467
12:51:35|0.13467
12:51:36|0.13467
12:51:37|0.13467
12:51:38|0.1347
12:51:39|0.1347
12:51:40|0.1347
12:51:41|0.1347
12:51:42|0.13473
12:51:43|0.13473
12:51:44|0.13473
12:51:45|0.13473
12:51:46|0.13473
12:51:47|0.13473
12:51:48|0.13466
12:51:49|0.13466
12:51:50|0.13471
12:51:51|0.13471
12:51:52|0.13471
12:51:53|0.13456
12:51:54|0.13448
12:51:55|0.13445
12:51:56|0.13445
12:51:57|0.13445
12:51:58|0.13445
12:51:59|0.13445
12:52:00|0.13457
12:52:01|0.13451
12:52:02|0.13451
12:52:03|0.13459
12:52:04|0.13455
12:52:05|0.13453
12:52:06|0.13448
12:52:07|0.13464
12:52:08|0.13464
12:52:10|0.13451
12:52:11|0.13451
12:52:12|0.13451
12:52:13|0.13471
12:52:14|0.13459
12:52:15|0.13459
12:52:16|0.13459
12:52:17|0.13459
12:52:19|0.13469
12:52:19|0.13469
12:52:21|0.13469
12:52:21|0.13469
12:52:22|0.13469
12:52:23|0.13469
12:52:24|0.13469
12:52:25|0.13469
12:52:26|0.13469
12:52:27|0.13469
12:52:28|0.13469
12:52:29|0.13469
12:52:30|0.1345
12:52:31|0.1345
12:52:32|0.1345
12:52:33|0.13449
12:52:35|0.13444
12:52:36|0.13421
12:52:36|0.13419
12:52:38|0.1341
12:52:38|0.1342
12:52:40|0.13425
12:52:40|0.13424
12:52:41|0.13424
12:52:42|0.13416
12:52:43|0.13416
12:52:44|0.13416
12:52:45|0.13416
12:52:47|0.13423
12:52:47|0.13423
12:52:49|0.13423
12:52:49|0.13427
12:52:50|0.13427
12:52:52|0.13427
12:52:53|0.13427
12:52:54|0.13412
12:52:55|0.13417
12:52:56|0.13405
12:52:57|0.13406
12:52:57|0.13406
12:52:58|0.13412
12:53:00|0.13412
12:53:01|0.13412
12:53:02|0.13412
12:53:02|0.13412
12:53:03|0.13412
12:53:04|0.13426
12:53:05|0.13426
12:53:07|0.13426
12:53:08|0.13409
12:53:09|0.13409
12:53:09|0.13424
12:53:11|0.13424
12:53:13|0.13424
12:53:14|0.13417
12:53:15|0.13417
12:53:16|0.13417
12:53:17|0.13435
12:53:18|0.13435
12:53:20|0.13428
12:53:20|0.13428
12:53:21|0.13444
12:53:22|0.13437
12:53:23|0.13437
12:53:24|0.13426
12:53:25|0.13432
12:53:26|0.13436
12:53:27|0.13437
12:53:28|0.13437
12:53:29|0.13437
12:53:30|0.13437
12:53:31|0.13437
12:53:32|0.13437
12:53:33|0.13437
12:53:34|0.13437
12:53:35|0.13437
12:53:36|0.13439
12:53:38|0.13441
12:53:38|0.13441
12:53:39|0.13445
12:53:40|0.13437
12:53:42|0.13437
12:53:42|0.13436
12:53:43|0.13437
12:53:44|0.13437
12:53:45|0.13437
12:53:46|0.13437
12:53:48|0.13437
12:53:48|0.13437
12:53:49|0.13437
12:53:50|0.13437
12:53:51|0.13437
12:53:53|0.13435
12:53:53|0.13435
12:53:54|0.13435
12:53:55|0.13435
12:53:56|0.13435
12:53:57|0.13415
12:53:58|0.13415
12:53:59|0.13415
12:54:00|0.13415
12:54:01|0.13415
12:54:02|0.13436
12:54:03|0.13436
12:54:04|0.13432
12:54:05|0.13432
12:54:06|0.13423
12:54:08|0.13423
12:54:08|0.13422
12:54:10|0.13422
12:54:10|0.13422
12:54:11|0.13422
12:54:13|0.13423
12:54:14|0.13415
12:54:15|0.13415
12:54:16|0.13417
12:54:17|0.13417
12:54:18|0.13421
12:54:19|0.13421
12:54:20|0.13424
12:54:21|0.13423
12:54:22|0.13423
12:54:23|0.13423
12:54:24|0.13423
12:54:25|0.13423
12:54:26|0.13423
12:54:27|0.13423
12:54:28|0.13423
12:54:29|0.13423
12:54:30|0.13423
12:54:31|0.13423
12:54:32|0.13423
12:54:33|0.13423
12:54:34|0.13423
12:54:35|0.13423
12:54:36|0.13417
12:54:37|0.13417
12:54:38|0.13423
12:54:39|0.1343
12:54:40|0.1343
12:54:41|0.1343
12:54:42|0.13413
12:54:43|0.13414
12:54:44|0.13414
12:54:45|0.13414
12:54:46|0.13414
12:54:47|0.13419
12:54:48|0.13424
12:54:49|0.13424
12:54:50|0.13424
12:54:51|0.13414
12:54:52|0.13414
12:54:53|0.13414
12:54:54|0.13414
12:54:55|0.13407
12:54:56|0.13407
12:54:57|0.13411
12:54:58|0.13409
12:54:59|0.13407
12:55:00|0.13407
12:55:01|0.13404
12:55:02|0.13406
12:55:04|0.13405
12:55:04|0.13405
12:55:05|0.13405
12:55:06|0.13405
12:55:07|0.13405
12:55:08|0.13405
12:55:09|0.13402
12:55:10|0.13402
12:55:11|0.13397
12:55:13|0.13397
12:55:14|0.13397
12:55:15|0.13395
12:55:16|0.13399
12:55:17|0.13403
12:55:18|0.13403
12:55:19|0.13403
12:55:20|0.13402
12:55:21|0.13402
12:55:22|0.13417
12:55:23|0.13406
12:55:25|0.13408
12:55:26|0.13408
12:55:26|0.13408
12:55:27|0.13408
12:55:29|0.13426
12:55:29|0.13426
12:55:30|0.13426
12:55:32|0.13426
12:55:32|0.13428
12:55:33|0.13428
12:55:34|0.13428
12:55:36|0.13428
12:55:36|0.13428
12:55:37|0.13428
12:55:38|0.13428
12:55:39|0.13432
12:55:41|0.13425
12:55:41|0.13425
12:55:43|0.13425
12:55:43|0.13425
12:55:44|0.13424
12:55:45|0.13426
12:55:46|0.13426
12:55:47|0.13426
12:55:48|0.13426
12:55:49|0.13426
12:55:50|0.13426
12:55:51|0.13426
12:55:53|0.13426
12:55:54|0.13406
12:55:55|0.13409
12:55:56|0.13409
12:55:57|0.13409
12:55:58|0.13409
12:55:58|0.13409
12:56:00|0.13409
12:56:01|0.13409
12:56:02|0.13402
12:56:03|0.13409
12:56:03|0.13409
12:56:04|0.13409
12:56:05|0.13409
12:56:06|0.13417
12:56:08|0.13417
12:56:08|0.13417
12:56:09|0.13417
12:56:10|0.13417
12:56:12|0.13417
12:56:12|0.13432
12:56:14|0.13432
12:56:16|0.13432
12:56:17|0.13432
12:56:18|0.13417
12:56:19|0.13417
12:56:21|0.13424
12:56:22|0.13424
12:56:22|0.13424
12:56:23|0.13441
12:56:25|0.13432
12:56:25|0.13432
12:56:27|0.13432
12:56:28|0.13432
12:56:29|0.13435
12:56:30|0.13435
12:56:31|0.13446
12:56:31|0.13446
12:56:32|0.13446
12:56:34|0.13446
12:56:34|0.13446
12:56:35|0.13446
12:56:36|0.13446
12:56:37|0.13446
12:56:39|0.13432
12:56:39|0.13432
12:56:40|0.1344
12:56:41|0.13446
12:56:42|0.13446
12:56:44|0.13435
12:56:45|0.13435
12:56:46|0.13439
12:56:47|0.13453
12:56:48|0.13435
12:56:49|0.13435
12:56:50|0.13435
12:56:51|0.13435
12:56:51|0.13435
12:56:53|0.13435
12:56:54|0.13435
12:56:54|0.13444
12:56:56|0.13444
12:56:57|0.13444
12:56:58|0.13444
12:56:59|0.13455
12:57:00|0.13453
12:57:01|0.13462
12:57:02|0.13462
12:57:03|0.13462
12:57:04|0.13462
12:57:05|0.13455
12:57:06|0.13455
12:57:07|0.13452
12:57:08|0.13452
12:57:09|0.1345
12:57:10|0.1345
12:57:11|0.1345
12:57:12|0.13448
12:57:13|0.13448
12:57:14|0.13448
12:57:16|0.13453
12:57:17|0.13453
12:57:17|0.13445
12:57:18|0.13443
12:57:19|0.13443
12:57:21|0.13443
12:57:22|0.13434
12:57:22|0.13434
12:57:24|0.13434
12:57:24|0.13434
12:57:26|0.13434
12:57:26|0.13434
12:57:28|0.1343
12:57:29|0.13439
12:57:29|0.13449
12:57:30|0.13438
12:57:31|0.13438
12:57:33|0.13438
12:57:33|0.13427
12:57:35|0.13427
12:57:36|0.13427
12:57:37|0.13427
12:57:38|0.13427
12:57:39|0.13427
12:57:40|0.13423
12:57:40|0.13423
12:57:42|0.13423
12:57:43|0.13423
12:57:44|0.13423
12:57:45|0.13423
12:57:46|0.13414
12:57:46|0.13419
12:57:48|0.134
12:57:49|0.13413
12:57:50|0.13413
12:57:51|0.13413
12:57:52|0.13413
12:57:53|0.13405
12:57:54|0.13405
12:57:55|0.13405
12:57:56|0.13397
12:57:57|0.134
12:57:58|0.134
12:57:59|0.13402
12:58:00|0.13402
12:58:01|0.13402
12:58:02|0.13402
12:58:03|0.13402
12:58:04|0.13403
12:58:05|0.13403
12:58:06|0.1341
12:58:07|0.1341
12:58:08|0.13414
12:58:09|0.13426
12:58:10|0.13432
12:58:12|0.13432
12:58:12|0.13432
12:58:13|0.13432
12:58:14|0.13432
12:58:16|0.13432
12:58:17|0.13418
12:58:18|0.13418
12:58:19|0.13418
12:58:20|0.13418
12:58:21|0.1342
12:58:22|0.1342
12:58:23|0.1342
12:58:24|0.1341
12:58:25|0.13417
12:58:26|0.13417
12:58:27|0.13417
12:58:28|0.13414
12:58:29|0.13414
12:58:30|0.13414
12:58:31|0.13414
12:58:32|0.13414
12:58:33|0.1342
12:58:34|0.13412
12:58:35|0.13412
12:58:36|0.13412
12:58:37|0.13412
12:58:38|0.13412
12:58:39|0.13412
12:58:40|0.13418
12:58:41|0.13413
12:58:43|0.1342
12:58:43|0.1342
12:58:44|0.1342
12:58:45|0.1342
12:58:46|0.1342
12:58:47|0.1342
12:58:48|0.1342
12:58:49|0.1342
12:58:50|0.1342
12:58:52|0.1342
12:58:52|0.1342
12:58:53|0.13419
12:58:55|0.13419
12:58:55|0.13419
12:58:57|0.13421
12:58:57|0.13436
12:58:58|0.13443
12:58:59|0.13443
12:59:01|0.13443
12:59:01|0.13435
12:59:02|0.13435
12:59:03|0.13435
12:59:04|0.13435
12:59:05|0.13435
12:59:06|0.13435
12:59:08|0.1344
12:59:09|0.1345
12:59:10|0.13454
12:59:11|0.13469
12:59:12|0.13469
12:59:12|0.13469
12:59:14|0.13471
12:59:15|0.13471
12:59:15|0.13465
12:59:17|0.13465
12:59:19|0.13465
12:59:20|0.13465
12:59:21|0.13464
12:59:22|0.13464
12:59:23|0.13464
12:59:24|0.13464
12:59:25|0.13464
12:59:26|0.1347
12:59:28|0.1347
12:59:28|0.13477
12:59:29|0.13477
12:59:30|0.13479
12:59:31|0.13479
12:59:32|0.13479
12:59:33|0.13479
12:59:34|0.13481
12:59:35|0.13481
12:59:36|0.13481
12:59:37|0.13487
12:59:39|0.13487
12:59:39|0.13487
12:59:41|0.13482
12:59:41|0.1348
12:59:42|0.1348
12:59:43|0.1348
12:59:45|0.1348
12:59:45|0.1348
12:59:46|0.1348
12:59:47|0.1348
12:59:49|0.1348
12:59:49|0.1348
12:59:50|0.1348
12:59:51|0.1346
12:59:52|0.1346
12:59:53|0.1346
12:59:55|0.1346
12:59:56|0.13459
12:59:57|0.1346
12:59:58|0.13457
12:59:58|0.13457
12:59:59|0.1346
13:00:01|0.13463
13:00:02|0.1345
13:00:03|0.13441
13:00:04|0.13441
13:00:05|0.13441
13:00:06|0.13441
13:00:07|0.13441
13:00:08|0.13435
13:00:09|0.13435
13:00:10|0.13434
13:00:11|0.13441
13:00:12|0.13453
13:00:13|0.13453
13:00:14|0.13449
13:00:15|0.13449
13:00:16|0.13449
13:00:17|0.13449
13:00:19|0.13449
13:00:20|0.13457
13:00:21|0.13452
13:00:22|0.13454
13:00:23|0.13452
13:00:24|0.13452
13:00:25|0.13444
13:00:26|0.13444
13:00:27|0.13444
13:00:28|0.13449
13:00:29|0.13449
13:00:30|0.13453
13:00:31|0.13457
13:00:32|0.13466
13:00:33|0.1346
13:00:34|0.1346
13:00:35|0.1346
13:00:36|0.13462
13:00:37|0.1347
13:00:38|0.1347
13:00:39|0.1347
13:00:40|0.13478
13:00:41|0.13478
13:00:42|0.1348
13:00:43|0.13483
13:00:44|0.13487
13:00:45|0.13486
13:00:46|0.13492
13:00:47|0.13492
13:00:48|0.13493
13:00:49|0.13489
13:00:50|0.13493
13:00:51|0.13493
13:00:52|0.13488
13:00:53|0.13512
13:00:54|0.13509
13:00:55|0.13513
13:00:56|0.13502
13:00:57|0.13502
13:00:59|0.13502
13:00:59|0.13502
13:01:00|0.13502
13:01:02|0.13502
13:01:02|0.13502
13:01:03|0.13502
13:01:04|0.13502
13:01:05|0.13502
13:01:06|0.13501
13:01:07|0.13501
13:01:08|0.13501
13:01:09|0.13501
13:01:11|0.13501
13:01:12|0.13501
13:01:13|0.13501
13:01:14|0.13501
13:01:15|0.13496
13:01:16|0.13495
13:01:16|0.13498
13:01:18|0.13498
13:01:19|0.13498
13:01:21|0.13498
13:01:21|0.13498
13:01:22|0.13498
13:01:23|0.135
13:01:25|0.135
13:01:26|0.135
13:01:26|0.135
13:01:27|0.135
13:01:29|0.135
13:01:30|0.135
13:01:31|0.135
13:01:32|0.135
13:01:33|0.135
13:01:34|0.135
13:01:34|0.13497
13:01:36|0.13497
13:01:37|0.13497
13:01:38|0.13497
13:01:39|0.13488
13:01:40|0.1349
13:01:41|0.1349
13:01:42|0.13485
13:01:43|0.13485
13:01:44|0.13485
13:01:45|0.13477
13:01:46|0.13477
13:01:47|0.13483
13:01:48|0.13483
13:01:49|0.13483
13:01:50|0.13483
13:01:51|0.13468
13:01:52|0.13473
13:01:53|0.13473
13:01:54|0.13473
13:01:55|0.13484
13:01:56|0.13484
13:01:57|0.13473
13:01:58|0.13474
13:01:59|0.13472
13:02:00|0.13472
13:02:02|0.13465
13:02:02|0.13465
13:02:03|0.13461
13:02:04|0.13466
13:02:05|0.13466
13:02:06|0.13466
13:02:07|0.13466
13:02:08|0.13466
13:02:10|0.13466
13:02:10|0.13466
13:02:11|0.13466
13:02:13|0.13455
13:02:13|0.13455
13:02:14|0.13455
13:02:15|0.1345
13:02:16|0.13446
13:02:18|0.13446
13:02:18|0.13446
13:02:20|0.13444
13:02:22|0.13444
13:02:23|0.13431
13:02:24|0.13431
13:02:25|0.13434
13:02:25|0.13434
13:02:26|0.13434
13:02:27|0.13426
13:02:28|0.13426
13:02:30|0.13426
13:02:31|0.13426
13:02:31|0.1342
13:02:33|0.1342
13:02:34|0.13419
13:02:35|0.13419
13:02:35|0.13419
13:02:36|0.13413
13:02:38|0.13413
13:02:38|0.13418
13:02:39|0.13404
13:02:40|0.13404
13:02:42|0.13418
13:02:42|0.13407
13:02:43|0.13414
13:02:45|0.13414
13:02:45|0.13414
13:02:47|0.13415
13:02:48|0.13404
13:02:49|0.13412
13:02:50|0.13405
13:02:51|0.13406
13:02:52|0.13398
13:02:53|0.1339
13:02:54|0.13401
13:02:55|0.13403
13:02:56|0.13403
13:02:57|0.13403
13:02:58|0.13403
13:02:59|0.13403
13:03:00|0.13388
13:03:01|0.13388
13:03:02|0.13388
13:03:03|0.13385
13:03:04|0.13395
13:03:05|0.13397
13:03:06|0.13397
13:03:07|0.13397
13:03:08|0.13397
13:03:09|0.13397
13:03:10|0.13397
13:03:11|0.13397
13:03:12|0.13397
13:03:13|0.13397
13:03:14|0.13386
13:03:15|0.13382
13:03:16|0.13381
13:03:17|0.1338
13:03:18|0.13379
13:03:19|0.13377
13:03:21|0.1337
13:03:22|0.13363
13:03:23|0.13356
13:03:24|0.13361
13:03:25|0.1335
13:03:26|0.1334
13:03:27|0.13335
13:03:28|0.13346
13:03:29|0.13346
13:03:30|0.13346
13:03:31|0.13348
13:03:32|0.13348
13:03:33|0.13359
13:03:34|0.13359
13:03:35|0.13359
13:03:36|0.13354
13:03:37|0.13341
13:03:38|0.13341
13:03:39|0.1335
13:03:40|0.13353
13:03:42|0.13353
13:03:42|0.13357
13:03:43|0.13357
13:03:44|0.13357
13:03:46|0.13357
13:03:46|0.13357
13:03:47|0.13357
13:03:49|0.1335
13:03:49|0.1335
13:03:50|0.1335
13:03:51|0.1335
13:03:52|0.1335
13:03:53|0.1335
13:03:54|0.13337
13:03:55|0.13337
13:03:57|0.13337
13:03:57|0.13337
13:03:59|0.13341
13:04:00|0.13342
13:04:01|0.13348
13:04:01|0.13356
13:04:03|0.13356
13:04:04|0.13358
13:04:05|0.13358
13:04:06|0.13358
13:04:07|0.13358
13:04:08|0.13358
13:04:09|0.13358
13:04:10|0.13358
13:04:11|0.13354
13:04:12|0.13354
13:04:13|0.13354
13:04:14|0.13341
13:04:14|0.13341
13:04:15|0.13341
13:04:17|0.13333
13:04:18|0.13332
13:04:18|0.13342
13:04:20|0.13342
13:04:21|0.13342
13:04:22|0.13342
13:04:23|0.13343
13:04:24|0.13343
13:04:25|0.13338
13:04:26|0.13343
13:04:27|0.13338
13:04:28|0.13338
13:04:29|0.13338
13:04:30|0.13337
13:04:31|0.13337
13:04:33|0.13335
13:04:33|0.1333
13:04:34|0.13333
13:04:35|0.13333
13:04:37|0.13333
13:04:37|0.13321
13:04:38|0.13332
13:04:39|0.13332
13:04:41|0.13328
13:04:41|0.13319
13:04:42|0.13318
13:04:44|0.13318
13:04:45|0.13323
13:04:46|0.13323
13:04:47|0.1332
13:04:48|0.13328
13:04:49|0.13323
13:04:50|0.13323
13:04:51|0.13337
13:04:52|0.13343
13:04:53|0.13334
13:04:54|0.13335
13:04:55|0.13333
13:04:56|0.13328
13:04:57|0.13339
13:04:58|0.13322
13:04:59|0.13331
13:05:00|0.13333
13:05:01|0.13333
13:05:02|0.13333
13:05:03|0.1331
13:05:04|0.13317
13:05:05|0.13308
13:05:06|0.13316
13:05:07|0.1332
13:05:08|0.1332
13:05:09|0.1332
13:05:10|0.13322
13:05:11|0.13322
13:05:12|0.13322
13:05:13|0.13322
13:05:14|0.13322
13:05:15|0.13322
13:05:16|0.13322
13:05:17|0.13328
13:05:18|0.1332
13:05:19|0.13323
13:05:20|0.13304
13:05:21|0.13304
13:05:22|0.13305
13:05:24|0.13305
13:05:24|0.13314
13:05:26|0.13316
13:05:27|0.13316
13:05:28|0.13308
13:05:29|0.13308
13:05:30|0.13308
13:05:31|0.13308
13:05:31|0.13327
13:05:32|0.13332
13:05:34|0.13332
13:05:35|0.13332
13:05:35|0.13332
13:05:37|0.13332
13:05:38|0.13338
13:05:38|0.13333
13:05:39|0.13342
13:05:40|0.13351
13:05:41|0.13351
13:05:42|0.13356
13:05:43|0.13356
13:05:45|0.13356
13:05:46|0.13347
13:05:47|0.13357
13:05:48|0.13357
13:05:48|0.13357
13:05:50|0.13357
13:05:50|0.13357
13:05:52|0.13357
13:05:53|0.13357
13:05:54|0.13353
13:05:54|0.13353
13:05:55|0.13348
13:05:56|0.13352
13:05:57|0.13352
13:05:58|0.13359
13:05:59|0.13359
13:06:00|0.13371
13:06:01|0.13372
13:06:02|0.1338
13:06:03|0.13382
13:06:04|0.13382
13:06:05|0.13382
13:06:06|0.13382
13:06:07|0.13382
13:06:09|0.13375
13:06:09|0.13377
13:06:10|0.13379
13:06:11|0.13379
13:06:12|0.13379
13:06:13|0.13375
13:06:14|0.13375
13:06:15|0.13375
13:06:16|0.13375
13:06:17|0.13377
13:06:19|0.13377
13:06:20|0.13374
13:06:21|0.13377
13:06:21|0.13377
13:06:22|0.13377
13:06:24|0.13375
13:06:25|0.13375
13:06:26|0.13375
13:06:28|0.13376
13:06:29|0.13376
13:06:29|0.13376
13:06:31|0.13376
13:06:31|0.13376
13:06:33|0.13376
13:06:34|0.13376
13:06:35|0.13376
13:06:36|0.13376
13:06:37|0.13376
13:06:38|0.13376
13:06:39|0.13376
13:06:39|0.13376
13:06:41|0.13376
13:06:42|0.13376
13:06:43|0.13388
13:06:44|0.13388
13:06:45|0.13382
13:06:46|0.13382
13:06:47|0.13375
13:06:48|0.13373
13:06:49|0.13373
13:06:50|0.13373
13:06:51|0.13384
13:06:52|0.13373
13:06:53|0.13383
13:06:54|0.13374
13:06:55|0.13372
13:06:56|0.13371
13:06:57|0.13373
13:06:58|0.13373
13:06:59|0.1337
13:07:00|0.1337
13:07:01|0.13361
13:07:02|0.13361
13:07:03|0.13361
13:07:04|0.13361
13:07:05|0.13361
13:07:06|0.13361
13:07:07|0.13368
13:07:08|0.13374
13:07:09|0.13384
13:07:10|0.13384
13:07:11|0.13374
13:07:13|0.13376
13:07:13|0.13376
13:07:14|0.13377
13:07:15|0.13377
13:07:16|0.13384
13:07:17|0.1338
13:07:18|0.13377
13:07:19|0.13377
13:07:20|0.13377
13:07:21|0.13377
13:07:22|0.13377
13:07:24|0.13376
13:07:25|0.13376
13:07:26|0.13376
13:07:27|0.13376
13:07:28|0.13376
13:07:29|0.13376
13:07:30|0.13376
13:07:31|0.13376
13:07:32|0.13376
13:07:33|0.1338
13:07:34|0.13382
13:07:35|0.13382
13:07:36|0.13377
13:07:38|0.13373
13:07:39|0.13373
13:07:39|0.13373
13:07:41|0.13373
13:07:42|0.13373
13:07:42|0.13368
13:07:43|0.13368
13:07:44|0.13368
13:07:45|0.13376
13:07:46|0.13376
13:07:47|0.13376
13:07:48|0.13369
13:07:50|0.13369
13:07:51|0.13369
13:07:52|0.13369
13:07:53|0.13369
13:07:54|0.13368
13:07:54|0.13368
13:07:56|0.13364
13:07:57|0.13364
13:07:58|0.13363
13:07:59|0.1336
13:08:00|0.13356
13:08:00|0.13354
13:08:01|0.13356
13:08:03|0.1335
13:08:04|0.13355
13:08:05|0.13355
13:08:06|0.13355
13:08:07|0.13355
13:08:08|0.13355
13:08:09|0.13355
13:08:10|0.13355
13:08:11|0.13352
13:08:12|0.1335
13:08:13|0.1335
13:08:14|0.1335
13:08:15|0.13333
13:08:16|0.1334
13:08:17|0.13339
13:08:18|0.13339
13:08:19|0.1335
13:08:20|0.13337
13:08:21|0.13337
13:08:22|0.13333
13:08:23|0.13333
13:08:24|0.13333
13:08:25|0.13333
13:08:27|0.13333
13:08:27|0.13333
13:08:29|0.13332
13:08:30|0.13332
13:08:31|0.13332
13:08:32|0.13332
13:08:33|0.13332
13:08:34|0.13336
13:08:35|0.13336
13:08:36|0.13336
13:08:37|0.13336
13:08:38|0.13336
13:08:40|0.13329
13:08:40|0.13329
13:08:41|0.1333
13:08:42|0.13322
13:08:43|0.13322
13:08:44|0.13322
13:08:45|0.13322
13:08:46|0.13322
13:08:47|0.1332
13:08:49|0.1332
13:08:49|0.1332
13:08:50|0.1332
13:08:51|0.1332
13:08:53|0.13318
13:08:53|0.13332
13:08:54|0.13331
13:08:56|0.13331
13:08:56|0.13331
13:08:57|0.13322
13:08:59|0.13322
13:08:59|0.13327
13:09:00|0.13326
13:09:01|0.13321
13:09:02|0.13321
13:09:03|0.13321
13:09:04|0.13321
13:09:05|0.13321
13:09:06|0.13337
13:09:07|0.13337
13:09:08|0.13337
13:09:10|0.13335
13:09:10|0.13335
13:09:11|0.13337
13:09:12|0.13337
13:09:13|0.13337
13:09:14|0.13337
13:09:15|0.13337
13:09:16|0.13337
13:09:17|0.13337
13:09:18|0.13337
13:09:19|0.13337
13:09:20|0.13337
13:09:21|0.13337
13:09:22|0.13331
13:09:23|0.13344
13:09:24|0.13344
13:09:25|0.13337
13:09:27|0.13337
13:09:28|0.13337
13:09:29|0.13337
13:09:31|0.13337
13:09:31|0.13335
13:09:32|0.13334
13:09:33|0.13337
13:09:34|0.13344
13:09:35|0.13338
13:09:36|0.13346
13:09:37|0.13348
13:09:38|0.13348
13:09:39|0.13349
13:09:40|0.13349
13:09:41|0.13349
13:09:42|0.13349
13:09:43|0.13371
13:09:44|0.13371
13:09:45|0.13372
13:09:46|0.13369
13:09:47|0.13369
13:09:48|0.13369
13:09:49|0.13369
13:09:50|0.13369
13:09:51|0.13369
13:09:52|0.13369
13:09:53|0.1336
13:09:54|0.1336
13:09:55|0.1336
13:09:56|0.1336
13:09:57|0.13359
13:09:58|0.13359
13:09:59|0.13352
13:10:00|0.13343
13:10:01|0.13343
13:10:02|0.13364
13:10:04|0.13364
13:10:04|0.13364
13:10:05|0.13364
13:10:06|0.1336
13:10:07|0.1336
13:10:08|0.1336
13:10:09|0.1336
13:10:10|0.1336
13:10:11|0.13368
13:10:12|0.13368
13:10:13|0.13368
13:10:14|0.13374
13:10:15|0.13374
13:10:16|0.13374
13:10:17|0.13374
13:10:18|0.13374
13:10:19|0.13374
13:10:20|0.13372
13:10:21|0.13367
13:10:22|0.13367
13:10:23|0.13374
13:10:24|0.13374
13:10:25|0.13374
13:10:26|0.13374
13:10:28|0.13374
13:10:29|0.13374
13:10:30|0.13374
13:10:32|0.13374
13:10:32|0.13374
13:10:33|0.13374
13:10:34|0.13374
13:10:35|0.13374
13:10:36|0.1337
13:10:37|0.1337
13:10:39|0.1337
13:10:40|0.1337
13:10:41|0.1337
13:10:41|0.1337
13:10:43|0.1337
13:10:43|0.1337
13:10:45|0.1337
13:10:46|0.1337
13:10:46|0.1337
13:10:48|0.13365
13:10:48|0.13365
13:10:49|0.13365
13:10:51|0.13365
13:10:51|0.13362
13:10:52|0.13362
13:10:53|0.13365
13:10:54|0.13365
13:10:55|0.13362
13:10:56|0.13362
13:10:57|0.13362
13:10:58|0.13362
13:10:59|0.13374
13:11:00|0.13369
13:11:01|0.13369
13:11:02|0.13369
13:11:04|0.13369
13:11:04|0.13369
13:11:05|0.13369
13:11:06|0.1337
13:11:07|0.13369
13:11:08|0.13369
13:11:09|0.13369
13:11:10|0.13369
13:11:12|0.13369
13:11:13|0.13363
13:11:14|0.13363
13:11:14|0.13363
13:11:15|0.13363
13:11:16|0.13363
13:11:17|0.1336
13:11:18|0.1336
13:11:19|0.1336
13:11:21|0.1336
13:11:21|0.1336
13:11:22|0.1336
13:11:23|0.13376
13:11:25|0.13376
13:11:25|0.13376
13:11:27|0.13376
13:11:27|0.13376
13:11:29|0.13376
13:11:31|0.13364
13:11:31|0.13364
13:11:32|0.13359
13:11:33|0.13374
13:11:34|0.13374
13:11:36|0.13374
13:11:37|0.13374
13:11:38|0.13374
13:11:39|0.13377
13:11:40|0.13368
13:11:41|0.13368
13:11:42|0.13368
13:11:43|0.13368
13:11:44|0.1338
13:11:45|0.1338
13:11:46|0.1338
13:11:46|0.1338
13:11:48|0.1338
13:11:48|0.1338
13:11:50|0.1338
13:11:52|0.1338
13:11:52|0.1338
13:11:53|0.13379
13:11:54|0.13379
13:11:55|0.13371
13:11:56|0.13371
13:11:58|0.13371
13:11:58|0.13371
13:11:59|0.13371
13:12:01|0.13371
13:12:01|0.13371
13:12:02|0.13371
13:12:03|0.13371
13:12:04|0.13371
13:12:06|0.13383
13:12:06|0.1338
13:12:07|0.1338
13:12:09|0.1338
13:12:09|0.1338
13:12:11|0.1338
13:12:11|0.1338
13:12:13|0.1338
13:12:13|0.13399
13:12:14|0.13405
13:12:15|0.13405
13:12:17|0.13405
13:12:18|0.134
13:12:19|0.134
13:12:19|0.134
13:12:21|0.134
13:12:21|0.13401
13:12:23|0.13396
13:12:24|0.13396
13:12:24|0.134
13:12:26|0.134
13:12:27|0.13402
13:12:27|0.13411
13:12:28|0.13414
13:12:30|0.13414
13:12:31|0.13414
13:12:32|0.13404
13:12:34|0.13416
13:12:35|0.13416
13:12:35|0.13422
13:12:37|0.13436
13:12:38|0.13436
13:12:38|0.13435
13:12:40|0.13435
13:12:41|0.13435
13:12:42|0.13433
13:12:43|0.13433
13:12:44|0.13433
13:12:45|0.13433
13:12:46|0.13433
13:12:47|0.13433
13:12:48|0.13433
13:12:49|0.13433
13:12:50|0.13415
13:12:51|0.13415
13:12:52|0.13415
13:12:53|0.13415
13:12:54|0.13415
13:12:55|0.13412
13:12:56|0.13411
13:12:57|0.13411
13:12:58|0.13411
13:12:58|0.13411
13:13:00|0.13411
13:13:01|0.13411
13:13:02|0.13411
13:13:03|0.13411
13:13:04|0.13411
13:13:05|0.13411
13:13:06|0.13421
13:13:07|0.13421
13:13:08|0.13421
13:13:09|0.13421
13:13:10|0.13421
13:13:11|0.13421
13:13:12|0.13421
13:13:13|0.13421
13:13:14|0.13421
13:13:15|0.13421
13:13:16|0.13421
13:13:17|0.13421
13:13:18|0.1342
13:13:19|0.1342
13:13:21|0.13421
13:13:21|0.13421
13:13:23|0.13421
13:13:23|0.13417
13:13:24|0.13422
13:13:25|0.13422
13:13:26|0.13433
13:13:27|0.13421
13:13:28|0.13421
13:13:29|0.13417
13:13:31|0.13421
13:13:32|0.13421
13:13:33|0.13421
13:13:34|0.13421
13:13:35|0.13421
13:13:36|0.13421
13:13:38|0.13421
13:13:38|0.13421
13:13:39|0.13421
13:13:40|0.13433
13:13:41|0.13433
13:13:42|0.13433
13:13:43|0.13439
13:13:44|0.13439
13:13:45|0.13439
13:13:46|0.13437
13:13:48|0.13435
13:13:49|0.13435
13:13:50|0.13435
13:13:51|0.13435
13:13:52|0.13442
13:13:53|0.13442
13:13:55|0.13442
13:13:55|0.13442
13:13:56|0.13443
13:13:57|0.13443
13:13:58|0.13445
13:13:59|0.13445
13:14:01|0.13442
13:14:02|0.13442
13:14:02|0.13442
13:14:03|0.13442
13:14:04|0.13442
13:14:06|0.13442
13:14:06|0.13442
13:14:07|0.13442
13:14:08|0.13442
13:14:09|0.13442
13:14:10|0.13442
13:14:11|0.13442
13:14:12|0.13442
13:14:13|0.13421
13:14:14|0.13418
13:14:15|0.13418
13:14:17|0.13418
13:14:18|0.13418
13:14:19|0.13416
13:14:20|0.13416
13:14:21|0.13416
13:14:21|0.13421
13:14:22|0.13421
13:14:23|0.13423
13:14:25|0.13422
13:14:25|0.13431
13:14:27|0.13431
13:14:27|0.13433
13:14:29|0.13433
13:14:29|0.13433
13:14:30|0.13433
13:14:32|0.13433
13:14:34|0.13433
13:14:35|0.13433
13:14:36|0.13433
13:14:37|0.13443
13:14:38|0.13443
13:14:39|0.13443
13:14:40|0.13438
13:14:41|0.13438
13:14:42|0.13438
13:14:43|0.13438
13:14:44|0.13438
13:14:45|0.13438
13:14:47|0.13438
13:14:47|0.13438
13:14:48|0.13442
13:14:49|0.13442
13:14:50|0.1345
13:14:52|0.1345
13:14:53|0.1345
13:14:53|0.13449
13:14:55|0.13438
13:14:55|0.13438
13:14:57|0.13438
13:14:57|0.13438
13:14:58|0.13432
13:15:00|0.13432
13:15:01|0.13442
13:15:01|0.13432
13:15:02|0.13435
13:15:04|0.1344
13:15:04|0.13429
13:15:05|0.13437
13:15:06|0.1344
13:15:07|0.1344
13:15:09|0.1344
13:15:09|0.13439
13:15:11|0.13439
13:15:11|0.13439
13:15:13|0.13439
13:15:13|0.13439
13:15:14|0.13439
13:15:15|0.13439
13:15:16|0.13433
13:15:17|0.13433
13:15:18|0.13433
13:15:19|0.13433
13:15:20|0.13431
13:15:21|0.13431
13:15:22|0.13431
13:15:23|0.13431
13:15:24|0.13431
13:15:25|0.13434
13:15:26|0.13434
13:15:27|0.13434
13:15:29|0.13434
13:15:29|0.13433
13:15:30|0.13433
13:15:31|0.13433
13:15:33|0.13443
13:15:33|0.13443
13:15:35|0.13443
13:15:37|0.13448
13:15:38|0.13448
13:15:39|0.1345
13:15:40|0.1345
13:15:41|0.13453
13:15:42|0.13453
13:15:43|0.13453
13:15:45|0.13453
13:15:45|0.13453
13:15:46|0.13453
13:15:48|0.13452
13:15:48|0.13452
13:15:49|0.13452
13:15:51|0.13451
13:15:51|0.13451
13:15:52|0.13451
13:15:53|0.1346
13:15:55|0.1346
13:15:56|0.1346
13:15:57|0.1346
13:15:57|0.1346
13:15:58|0.1346
13:16:00|0.1346
13:16:01|0.13459
13:16:03|0.13453
13:16:03|0.1345
13:16:05|0.1345
13:16:05|0.1345
13:16:06|0.13454
13:16:08|0.13455
13:16:08|0.13458
13:16:09|0.13455
13:16:11|0.13454
13:16:12|0.13454
13:16:12|0.13451
13:16:13|0.13451
13:16:14|0.13451
13:16:15|0.13453
13:16:17|0.13453
13:16:17|0.13453
13:16:18|0.1346
13:16:20|0.1347
13:16:20|0.13474
13:16:21|0.13474
13:16:22|0.13468
13:16:24|0.13468
13:16:25|0.13468
13:16:26|0.13475
13:16:27|0.13469
13:16:27|0.13469
13:16:28|0.13475
13:16:29|0.13475
13:16:30|0.13473
13:16:31|0.13473
13:16:32|0.13473
13:16:34|0.13473
13:16:35|0.13473
13:16:36|0.13473
13:16:37|0.13473
13:16:38|0.13473
13:16:39|0.13473
13:16:40|0.13473
13:16:41|0.13473
13:16:43|0.13473
13:16:43|0.13473
13:16:44|0.13473
13:16:46|0.13473
13:16:47|0.13473
13:16:47|0.13473
13:16:49|0.13473
13:16:50|0.13455
13:16:51|0.13455
13:16:51|0.13455
13:16:53|0.13455
13:16:54|0.13455
13:16:55|0.13451
13:16:56|0.13451
13:16:57|0.13457
13:16:57|0.13451
13:16:59|0.13456
13:17:00|0.13456
13:17:01|0.13456
13:17:02|0.13456
13:17:03|0.1345
13:17:04|0.1345
13:17:05|0.1345
13:17:06|0.1345
13:17:07|0.13456
13:17:08|0.13456
13:17:09|0.13456
13:17:10|0.13456
13:17:11|0.13456
13:17:12|0.13456
13:17:13|0.13456
13:17:14|0.13451
13:17:15|0.13451
13:17:16|0.13451
13:17:17|0.13451
13:17:18|0.13451
13:17:19|0.13451
13:17:20|0.13459
13:17:21|0.13452
13:17:22|0.13452
13:17:23|0.13452
13:17:24|0.13452
13:17:25|0.13452
13:17:26|0.13452
13:17:27|0.13458
13:17:28|0.13458
13:17:29|0.13458
13:17:30|0.13466
13:17:31|0.13466
13:17:32|0.13466
13:17:33|0.13466
13:17:34|0.13466
13:17:36|0.13467
13:17:37|0.13467
13:17:38|0.13467
13:17:39|0.13467
13:17:40|0.13467
13:17:41|0.13467
13:17:42|0.13467
13:17:43|0.13467
13:17:44|0.13467
13:17:45|0.13477
13:17:46|0.13477
13:17:47|0.13477
13:17:48|0.13477
13:17:49|0.13474
13:17:50|0.13474
13:17:51|0.13474
13:17:52|0.13474
13:17:53|0.13479
13:17:54|0.13467
13:17:55|0.13467
13:17:56|0.13467
13:17:57|0.13456
13:17:58|0.13459
13:17:59|0.13459
13:18:00|0.13466
13:18:01|0.1346
13:18:02|0.1346
13:18:03|0.1346
13:18:04|0.1346
13:18:05|0.13467
13:18:06|0.13467
13:18:07|0.13467
13:18:08|0.13467
13:18:09|0.13467
13:18:10|0.13467
13:18:11|0.13461
13:18:12|0.13461
13:18:13|0.13461
13:18:14|0.13461
13:18:15|0.13468
13:18:16|0.13468
13:18:17|0.13468
13:18:18|0.13468
13:18:19|0.13468
13:18:20|0.1346
13:18:21|0.13459
13:18:22|0.13459
13:18:23|0.13465
13:18:24|0.13465
13:18:25|0.13465
13:18:26|0.13459
13:18:27|0.13459
13:18:28|0.13459
13:18:29|0.13459
13:18:30|0.13459
13:18:31|0.13459
13:18:32|0.13452
13:18:33|0.13452
13:18:34|0.13452
13:18:36|0.13452
13:18:37|0.13452
13:18:38|0.13452
13:18:38|0.13452
13:18:40|0.13452
13:18:41|0.13453
13:18:42|0.13453
13:18:42|0.13454
13:18:43|0.13454
13:18:44|0.1345
13:18:45|0.1345
13:18:46|0.13454
13:18:48|0.13454
13:18:48|0.13454
13:18:49|0.13454
13:18:50|0.13454
13:18:52|0.13454
13:18:53|0.13454
13:18:53|0.13454
13:18:54|0.13454
13:18:55|0.13454
13:18:56|0.13454
13:18:58|0.13454
13:18:58|0.13454
13:18:59|0.13454
13:19:01|0.13454
13:19:01|0.13454
13:19:03|0.13454
13:19:03|0.13454
13:19:04|0.13454
13:19:05|0.13454
13:19:06|0.13454
13:19:07|0.13454
13:19:08|0.13451
13:19:09|0.13451
13:19:11|0.13451
13:19:11|0.13447
13:19:12|0.13447
13:19:13|0.13447
13:19:15|0.13447
13:19:15|0.13447
13:19:17|0.13447
13:19:17|0.13447
13:19:19|0.13447
13:19:20|0.13447
13:19:20|0.13447
13:19:22|0.13447
13:19:23|0.13447
13:19:23|0.13447
13:19:24|0.13414
13:19:25|0.13414
13:19:27|0.13414
13:19:27|0.13414
13:19:28|0.13414
13:19:29|0.13414
13:19:30|0.13414
13:19:31|0.13414
13:19:32|0.13411
13:19:34|0.13411
13:19:34|0.13411
13:19:35|0.13411
13:19:36|0.13414
13:19:37|0.13414
13:19:39|0.13418
13:19:40|0.13418
13:19:41|0.13418
13:19:42|0.13418
13:19:43|0.13418
13:19:44|0.13406
13:19:45|0.13406
13:19:46|0.13406
13:19:47|0.134
13:19:48|0.134
13:19:49|0.134
13:19:50|0.134
13:19:51|0.134
13:19:52|0.134
13:19:53|0.13406
13:19:54|0.134
13:19:55|0.134
13:19:56|0.134
13:19:57|0.134
13:19:58|0.13402
13:19:59|0.13402
13:20:00|0.13402
13:20:01|0.13402
13:20:02|0.13413
13:20:03|0.13413
13:20:04|0.13409
13:20:05|0.13409
13:20:06|0.13411
13:20:07|0.13411
13:20:08|0.13411
13:20:10|0.13409
13:20:10|0.13415
13:20:11|0.13415
13:20:12|0.13415
13:20:13|0.13415
13:20:14|0.13411
13:20:15|0.13411
13:20:16|0.13411
13:20:17|0.13411
13:20:18|0.13411
13:20:19|0.13411
13:20:20|0.13411
13:20:21|0.13411
13:20:22|0.13411
13:20:23|0.13411
13:20:24|0.13411
13:20:25|0.13411
13:20:26|0.13411
13:20:27|0.13411
13:20:28|0.13411
13:20:29|0.13411
13:20:30|0.13405
13:20:31|0.13404
13:20:32|0.13404
13:20:33|0.13404
13:20:34|0.1341
13:20:35|0.1341
13:20:36|0.1341
13:20:38|0.1341
13:20:39|0.13411
13:20:40|0.13411
13:20:41|0.13411
13:20:42|0.13405
13:20:43|0.13405
13:20:45|0.13403
13:20:45|0.13403
13:20:46|0.13403
13:20:47|0.13403
13:20:48|0.13403
13:20:49|0.13401
13:20:50|0.13401
13:20:51|0.13401
13:20:52|0.13401
13:20:54|0.13401
13:20:54|0.13403
13:20:55|0.13405
13:20:56|0.13403
13:20:57|0.13403
13:20:58|0.13403
13:20:59|0.13403
13:21:00|0.13403
13:21:01|0.13403
13:21:02|0.13402
13:21:03|0.13405
13:21:05|0.13405
13:21:06|0.13405
13:21:07|0.13402
13:21:08|0.13402
13:21:09|0.13403
13:21:10|0.13395
13:21:11|0.13395
13:21:12|0.13395
13:21:13|0.1339
13:21:14|0.13388
13:21:15|0.13395
13:21:16|0.13395
13:21:17|0.13395
13:21:18|0.13395
13:21:19|0.134
13:21:20|0.134
13:21:21|0.13392
13:21:22|0.13392
13:21:23|0.13392
13:21:24|0.13392
13:21:25|0.13392
13:21:26|0.13392
13:21:27|0.13394
13:21:28|0.13394
13:21:29|0.13394
13:21:30|0.13394
13:21:31|0.13394
13:21:32|0.13394
13:21:33|0.13394
13:21:34|0.13394
13:21:35|0.13394
13:21:36|0.13394
13:21:37|0.13394
13:21:38|0.13394
13:21:40|0.13394
13:21:40|0.13394
13:21:41|0.13394
13:21:42|0.13394
13:21:43|0.13409
13:21:45|0.1342
13:21:45|0.1342
13:21:46|0.13414
13:21:47|0.13412
13:21:49|0.13412
13:21:50|0.13412
13:21:50|0.13412
13:21:51|0.13412
13:21:53|0.13412
13:21:53|0.13418
13:21:54|0.13418
13:21:56|0.13431
13:21:56|0.13437
13:21:57|0.13437
13:21:59|0.13442
13:22:00|0.13442
13:22:00|0.13442
13:22:02|0.13442
13:22:03|0.13442
13:22:03|0.13442
13:22:04|0.13442
13:22:05|0.13442
13:22:06|0.13442
13:22:08|0.13442
13:22:09|0.13442
13:22:09|0.13442
13:22:11|0.13442
13:22:11|0.13442
13:22:12|0.13444
13:22:13|0.13444
13:22:14|0.13444
13:22:15|0.13443
13:22:16|0.13449
13:22:18|0.1344
13:22:19|0.1344
13:22:19|0.13446
13:22:20|0.13449
13:22:21|0.13449
13:22:23|0.13451
13:22:24|0.13453
13:22:24|0.13453
13:22:25|0.13453
13:22:26|0.13453
13:22:27|0.13453
13:22:28|0.13453
13:22:29|0.13453
13:22:30|0.13453
13:22:32|0.13453
13:22:33|0.13448
13:22:34|0.13442
13:22:35|0.13442
13:22:36|0.13442
13:22:36|0.13442
13:22:38|0.13442
13:22:39|0.13442
13:22:40|0.13442
13:22:42|0.13442
13:22:43|0.13427
13:22:44|0.13427
13:22:45|0.13427
13:22:46|0.13425
13:22:47|0.13425
13:22:48|0.13425
13:22:49|0.13425
13:22:50|0.13425
13:22:51|0.13417
13:22:52|0.13417
13:22:54|0.13417
13:22:54|0.1343
13:22:55|0.13425
13:22:56|0.13425
13:22:57|0.13425
13:22:58|0.13425
13:22:59|0.13425
13:23:00|0.13425
13:23:01|0.13425
13:23:02|0.13426
13:23:03|0.13426
13:23:04|0.13426
13:23:05|0.13425
13:23:06|0.13425
13:23:07|0.13425
13:23:08|0.13425
13:23:09|0.13433
13:23:10|0.13433
13:23:11|0.13428
13:23:12|0.13428
13:23:13|0.13428
13:23:14|0.13428
13:23:15|0.13428
13:23:16|0.13428
13:23:17|0.13428
13:23:18|0.13428
13:23:19|0.13428
13:23:20|0.13428
13:23:21|0.13425
13:23:22|0.13423
13:23:23|0.13427
13:23:24|0.13415
13:23:25|0.13415
13:23:26|0.13429
13:23:27|0.13429
13:23:29|0.13429
13:23:29|0.13429
13:23:30|0.13429
13:23:32|0.13429
13:23:32|0.13429
13:23:34|0.13429
13:23:35|0.13429
13:23:35|0.13429
13:23:37|0.13429
13:23:37|0.13429
13:23:38|0.13429
13:23:40|0.1343
13:23:41|0.13428
13:23:42|0.13432
13:23:43|0.13428
13:23:44|0.13428
13:23:45|0.13428
13:23:46|0.13428
13:23:47|0.13428
13:23:48|0.13429
13:23:49|0.13429
13:23:50|0.13436
13:23:51|0.13442
13:23:52|0.13442
13:23:53|0.13442
13:23:54|0.13442
13:23:55|0.13442
13:23:56|0.13452
13:23:57|0.13452
13:23:59|0.13452
13:23:59|0.13452
13:24:00|0.13452
13:24:01|0.13452
13:24:02|0.13452
13:24:03|0.13452
13:24:04|0.13452
13:24:05|0.13452
13:24:06|0.13452
13:24:07|0.13452
13:24:08|0.13452
13:24:09|0.13452
13:24:10|0.13452
13:24:11|0.13452
13:24:12|0.13455
13:24:13|0.13452
13:24:14|0.13452
13:24:15|0.13452
13:24:16|0.13452
13:24:17|0.13452
13:24:18|0.13445
13:24:19|0.13445
13:24:20|0.13445
13:24:21|0.13443
13:24:22|0.13443
13:24:23|0.13452
13:24:24|0.13452
13:24:25|0.13452
13:24:26|0.13452
13:24:27|0.13452
13:24:28|0.13459
13:24:29|0.13462
13:24:30|0.13462
13:24:31|0.13462
13:24:32|0.13462
13:24:33|0.13462
13:24:34|0.1347
13:24:35|0.1347
13:24:36|0.1347
13:24:37|0.1347
13:24:38|0.1347
13:24:39|0.1347
13:24:40|0.1347
13:24:42|0.13465
13:24:42|0.13465
13:24:44|0.13467
13:24:45|0.13467
13:24:46|0.13467
13:24:47|0.13465
13:24:48|0.13465
13:24:49|0.13465
13:24:51|0.13465
13:24:51|0.13466
13:24:53|0.13465
13:24:54|0.13465
13:24:55|0.13467
13:24:56|0.13467
13:24:56|0.13467
13:24:57|0.13463
13:24:58|0.13463
13:24:59|0.13463
13:25:00|0.13463
13:25:01|0.13463
13:25:03|0.13465
13:25:03|0.13465
13:25:05|0.13465
13:25:05|0.13465
13:25:06|0.13465
13:25:07|0.13465
13:25:09|0.13461
13:25:10|0.13461
13:25:10|0.13476
13:25:12|0.13476
13:25:12|0.13476
13:25:13|0.13476
13:25:14|0.13476
13:25:15|0.13476
13:25:16|0.13476
13:25:17|0.13476
13:25:19|0.13477
13:25:19|0.13478
13:25:20|0.13478
13:25:21|0.13488
13:25:22|0.13491
13:25:23|0.13491
13:25:24|0.13497
13:25:26|0.13498
13:25:26|0.13506
13:25:28|0.13507
13:25:28|0.13512
13:25:30|0.13516
13:25:30|0.13532
13:25:31|0.13527
13:25:32|0.13526
13:25:33|0.13531
13:25:35|0.13527
13:25:36|0.13506
13:25:37|0.13515
13:25:38|0.13527
13:25:39|0.13497
13:25:39|0.13497
13:25:41|0.13497
13:25:42|0.13497
13:25:44|0.1351
13:25:45|0.13512
13:25:45|0.13524
13:25:47|0.13524
13:25:48|0.13524
13:25:49|0.1352
13:25:50|0.1352
13:25:50|0.1352
13:25:51|0.13516
13:25:53|0.13524
13:25:53|0.13527
13:25:55|0.13527
13:25:56|0.13546
13:25:57|0.13546
13:25:58|0.13546
13:25:59|0.13547
13:26:00|0.13545
13:26:01|0.13545
13:26:02|0.13545
13:26:03|0.13534
13:26:04|0.13534
13:26:05|0.13529
13:26:06|0.13527
13:26:07|0.13529
13:26:08|0.13544
13:26:09|0.13544
13:26:10|0.13529
13:26:11|0.13529
13:26:12|0.13529
13:26:14|0.13545
13:26:14|0.13545
13:26:16|0.13549
13:26:16|0.13545
13:26:17|0.13545
13:26:19|0.13547
13:26:19|0.13547
13:26:20|0.13531
13:26:21|0.13541
13:26:23|0.13543
13:26:24|0.13543
13:26:25|0.13545
13:26:26|0.13545
13:26:27|0.13545
13:26:28|0.13538
13:26:29|0.13538
13:26:30|0.13538
13:26:31|0.13538
13:26:32|0.13538
13:26:33|0.13538
13:26:34|0.13538
13:26:35|0.13538
13:26:36|0.1355
13:26:37|0.1355
13:26:38|0.13569
13:26:39|0.13574
13:26:40|0.13574
13:26:41|0.13562
13:26:42|0.13562
13:26:44|0.13546
13:26:45|0.13556
13:26:46|0.1355
13:26:48|0.13545
13:26:48|0.13538
13:26:49|0.13538
13:26:50|0.1355
13:26:51|0.1355
13:26:52|0.13538
13:26:53|0.13538
13:26:54|0.13538
13:26:55|0.13532
13:26:56|0.13517
13:26:57|0.1351
13:26:58|0.1351
13:26:59|0.1351
13:27:01|0.13514
13:27:01|0.13514
13:27:04|0.1352
13:27:04|0.13522
13:27:05|0.13522
13:27:06|0.13532
13:27:07|0.13532
13:27:08|0.13532
13:27:09|0.13532
13:27:11|0.13532
13:27:12|0.1352
13:27:13|0.13515
13:27:13|0.13502
13:27:14|0.13512
13:27:15|0.13512
13:27:16|0.135
13:27:17|0.13495
13:27:18|0.13492
13:27:20|0.13486
13:27:21|0.13488
13:27:22|0.13486
13:27:23|0.13486
13:27:24|0.13486
13:27:25|0.13486
13:27:26|0.13505
13:27:27|0.13505
13:27:28|0.13494
13:27:29|0.135
13:27:30|0.135
13:27:30|0.13492
13:27:32|0.13492
13:27:32|0.13501
13:27:34|0.13501
13:27:35|0.13501
13:27:36|0.13508
13:27:36|0.13508
13:27:37|0.13502
13:27:39|0.13502
13:27:40|0.13502
13:27:40|0.135
13:27:42|0.13486
13:27:43|0.13483
13:27:44|0.13494
13:27:45|0.13494
13:27:47|0.13492
13:27:48|0.13485
13:27:49|0.13485
13:27:50|0.13485
13:27:51|0.13485
13:27:52|0.13485
13:27:53|0.13489
13:27:54|0.13489
13:27:55|0.13484
13:27:56|0.13484
13:27:57|0.13484
13:27:58|0.13484
13:27:59|0.13494
13:28:00|0.13494
13:28:01|0.13501
13:28:02|0.13503
13:28:03|0.13503
13:28:04|0.13496
13:28:05|0.13496
13:28:06|0.13496
13:28:07|0.1349
13:28:08|0.13488
13:28:09|0.13488
13:28:10|0.13488
13:28:11|0.13488
13:28:12|0.13502
13:28:13|0.13502
13:28:14|0.13502
13:28:15|0.13502
13:28:16|0.13493
13:28:17|0.13488
13:28:18|0.13488
13:28:19|0.13499
13:28:20|0.13499
13:28:21|0.13499
13:28:22|0.13499
13:28:23|0.135
13:28:24|0.135
13:28:25|0.13499
13:28:26|0.13499
13:28:27|0.13499
13:28:28|0.13499
13:28:29|0.13499
13:28:30|0.135
13:28:31|0.135
13:28:32|0.135
13:28:33|0.135
13:28:34|0.135
13:28:35|0.135
13:28:36|0.135
13:28:37|0.135
13:28:38|0.135
13:28:39|0.13514
13:28:40|0.13522
13:28:41|0.13524
13:28:42|0.13524
13:28:43|0.13524
13:28:44|0.13524
13:28:45|0.13524
13:28:46|0.13524
13:28:48|0.13524
13:28:48|0.13524
13:28:49|0.13524
13:28:51|0.13524
13:28:52|0.13524
13:28:52|0.13524
13:28:54|0.13518
13:28:55|0.13516
13:28:56|0.13518
13:28:56|0.13518
13:28:58|0.13518
13:28:58|0.13518
13:29:00|0.13518
13:29:01|0.13518
13:29:01|0.13518
13:29:02|0.13518
13:29:03|0.13518
13:29:05|0.13513
13:29:05|0.13518
13:29:07|0.13511
13:29:07|0.13511
13:29:08|0.13505
13:29:09|0.13505
13:29:10|0.13505
13:29:11|0.13509
13:29:12|0.13509
13:29:13|0.13518
13:29:14|0.13518
13:29:16|0.13518
13:29:17|0.13518
13:29:18|0.13518
13:29:18|0.13518
13:29:20|0.13521
13:29:21|0.13521
13:29:22|0.13521
13:29:22|0.13521
13:29:23|0.13515
13:29:24|0.13515
13:29:25|0.13521
13:29:26|0.13521
13:29:28|0.13521
13:29:29|0.13521
13:29:29|0.13521
13:29:30|0.13521
13:29:32|0.1351
13:29:32|0.1351
13:29:33|0.13503
13:29:34|0.13503
13:29:35|0.13503
13:29:37|0.13503
13:29:37|0.13503
13:29:38|0.13503
13:29:40|0.13503
13:29:41|0.13503
13:29:41|0.13503
13:29:42|0.13516
13:29:43|0.13516
13:29:45|0.13515
13:29:46|0.13518
13:29:47|0.13519
13:29:49|0.13519
13:29:49|0.13519
13:29:50|0.13519
13:29:52|0.13526
13:29:53|0.13526
13:29:54|0.13526
13:29:55|0.13518
13:29:56|0.13525
13:29:57|0.13525
13:29:58|0.13518
13:29:59|0.13518
13:30:00|0.13518
13:30:01|0.13529
13:30:02|0.13529
13:30:03|0.13529
13:30:04|0.13529
13:30:05|0.13529
13:30:06|0.13529
13:30:07|0.1355
13:30:08|0.13551
13:30:09|0.13552
13:30:10|0.13552
13:30:12|0.13561
13:30:12|0.13561
13:30:13|0.13561
13:30:14|0.13555
13:30:15|0.13539
13:30:16|0.13535
13:30:17|0.13535
13:30:18|0.13535
13:30:19|0.13552
13:30:20|0.13552
13:30:21|0.13552
13:30:22|0.13551
13:30:23|0.13551
13:30:24|0.13551
13:30:25|0.13569
13:30:26|0.13563
13:30:27|0.13569
13:30:28|0.13561
13:30:29|0.13573
13:30:30|0.13573
13:30:31|0.13573
13:30:32|0.13573
13:30:33|0.13573
13:30:34|0.13573
13:30:35|0.13561
13:30:36|0.13565
13:30:37|0.13565
13:30:38|0.13559
13:30:39|0.13559
13:30:40|0.13559
13:30:41|0.13553
13:30:42|0.13547
13:30:43|0.13556
13:30:44|0.13556
13:30:45|0.13556
13:30:46|0.13556
13:30:48|0.13556
13:30:49|0.13571
13:30:50|0.13573
13:30:51|0.13567
13:30:53|0.13567
13:30:53|0.13567
13:30:54|0.13569
13:30:55|0.1357
13:30:57|0.1357
13:30:57|0.1357
13:30:59|0.1357
13:31:00|0.13575
13:31:00|0.13565
13:31:02|0.13565
13:31:03|0.13563
13:31:04|0.13563
13:31:05|0.13562
13:31:05|0.13557
13:31:07|0.13557
13:31:08|0.13565
13:31:09|0.13565
13:31:09|0.13565
13:31:11|0.13565
13:31:12|0.13574
13:31:13|0.13574
13:31:14|0.13574
13:31:15|0.13577
13:31:16|0.13574
13:31:17|0.13574
13:31:18|0.13574
13:31:20|0.13574
13:31:20|0.13572
13:31:21|0.13562
13:31:22|0.13562
13:31:23|0.13562
13:31:24|0.13571
13:31:25|0.13562
13:31:26|0.13562
13:31:27|0.13562
13:31:28|0.13562
13:31:29|0.13562
13:31:30|0.13572
13:31:31|0.13572
13:31:32|0.13559
13:31:33|0.13555
13:31:34|0.13559
13:31:35|0.13578
13:31:36|0.13578
13:31:37|0.13578
13:31:38|0.13577
13:31:39|0.13577
13:31:40|0.13577
13:31:41|0.13581
13:31:42|0.1358
13:31:43|0.13595
13:31:44|0.13618
13:31:45|0.13633
13:31:46|0.13639
13:31:47|0.13639
13:31:49|0.13631
13:31:50|0.13634
13:31:51|0.13634
13:31:52|0.13644
13:31:53|0.13648
13:31:54|0.13648
13:31:55|0.13648
13:31:56|0.13641
13:31:57|0.13605
13:31:58|0.13612
13:31:59|0.13628
13:32:00|0.1363
13:32:01|0.13627
13:32:02|0.13627
13:32:03|0.13633
13:32:04|0.13637
13:32:05|0.1364
13:32:06|0.1364
13:32:07|0.13644
13:32:08|0.13637
13:32:09|0.13633
13:32:10|0.13619
13:32:11|0.13614
13:32:12|0.13624
13:32:13|0.13624
13:32:14|0.13625
13:32:15|0.13626
13:32:16|0.13636
13:32:17|0.13635
13:32:18|0.13637
13:32:19|0.13637
13:32:20|0.13641
13:32:21|0.13655
13:32:22|0.13656
13:32:23|0.13656
13:32:24|0.13644
13:32:25|0.13641
13:32:26|0.13641
13:32:27|0.13646
13:32:28|0.13648
13:32:29|0.13643
13:32:30|0.13643
13:32:31|0.13641
13:32:32|0.13641
13:32:33|0.13654
13:32:34|0.13654
13:32:35|0.13665
13:32:36|0.13665
13:32:37|0.13661
13:32:39|0.13662
13:32:39|0.13662
13:32:40|0.13666
13:32:41|0.13666
13:32:42|0.13666
13:32:43|0.13666
13:32:44|0.13663
13:32:45|0.13666
13:32:46|0.13666
13:32:47|0.13666
13:32:48|0.13667
13:32:50|0.13667
13:32:51|0.1367
13:32:52|0.1367
13:32:53|0.13663
13:32:55|0.13681
13:32:55|0.13685
13:32:56|0.13685
13:32:57|0.13685
13:32:59|0.13685
13:32:59|0.13679
13:33:00|0.13678
13:33:02|0.13686
13:33:02|0.13682
13:33:04|0.13678
13:33:04|0.1369
13:33:06|0.13688
13:33:06|0.13687
13:33:08|0.13687
13:33:09|0.13689
13:33:09|0.13687
13:33:11|0.13687
13:33:12|0.13687
13:33:13|0.1369
13:33:14|0.13694
13:33:15|0.13692
13:33:15|0.137
13:33:16|0.13698
13:33:18|0.13702
13:33:19|0.13695
13:33:19|0.13695
13:33:20|0.13693
13:33:22|0.13701
13:33:23|0.13701
13:33:24|0.13706
13:33:25|0.13701
13:33:26|0.13697
13:33:27|0.13697
13:33:28|0.13705
13:33:29|0.13697
13:33:30|0.1371
13:33:31|0.1371
13:33:32|0.1371
13:33:33|0.13695
13:33:34|0.1368
13:33:35|0.13684
13:33:36|0.13683
13:33:37|0.13681
13:33:38|0.13696
13:33:39|0.13696
13:33:40|0.13694
13:33:41|0.13694
13:33:42|0.13695
13:33:43|0.13695
13:33:44|0.13695
13:33:45|0.13683
13:33:46|0.13681
13:33:47|0.13681
13:33:48|0.137
13:33:49|0.13696
13:33:50|0.13706
13:33:52|0.13697
13:33:53|0.13698
13:33:54|0.13696
13:33:56|0.13699
13:33:56|0.13707
13:33:57|0.13698
13:33:58|0.137
13:33:59|0.137
13:34:00|0.137
13:34:01|0.13696
13:34:02|0.13696
13:34:03|0.13686
13:34:04|0.1368
13:34:05|0.1368
13:34:07|0.1368
13:34:07|0.13679
13:34:08|0.1368
13:34:10|0.1367
13:34:10|0.13666
13:34:11|0.13664
13:34:13|0.13666
13:34:14|0.13663
13:34:14|0.13659
13:34:15|0.13659
13:34:17|0.13658
13:34:18|0.13658
13:34:18|0.13658
13:34:19|0.13656
13:34:20|0.13658
13:34:21|0.13672
13:34:22|0.13672
13:34:23|0.13669
13:34:24|0.13669
13:34:25|0.13669
13:34:26|0.13669
13:34:27|0.13669
13:34:28|0.13669
13:34:29|0.13669
13:34:30|0.1368
13:34:31|0.1368
13:34:32|0.1368
13:34:33|0.1368
13:34:34|0.1368
13:34:35|0.1368
13:34:36|0.1368
13:34:37|0.1368
13:34:38|0.13681
13:34:40|0.13681
13:34:40|0.13681
13:34:41|0.13681
13:34:42|0.1369
13:34:43|0.1369
13:34:44|0.1369
13:34:45|0.13688
13:34:46|0.13688
13:34:47|0.1368
13:34:48|0.13688
13:34:50|0.13688
13:34:50|0.13688
13:34:52|0.13689
13:34:53|0.13692
13:34:54|0.13685
13:34:55|0.13685
13:34:56|0.13685
13:34:57|0.13696
13:34:59|0.13681
13:35:04|0.1368
13:35:05|0.1368
13:35:06|0.13664
13:35:07|0.13662
13:35:08|0.13673
13:35:09|0.13673
13:35:10|0.13673
13:35:11|0.1367
13:35:12|0.1367
13:35:13|0.1367
13:35:14|0.1367
13:35:15|0.13675
13:35:16|0.13674
13:35:17|0.13664
13:35:18|0.13667
13:35:20|0.13673
13:35:20|0.13673
13:35:21|0.13662
13:35:23|0.13652
13:35:23|0.1366
13:35:24|0.13661
13:35:26|0.13652
13:35:27|0.13652
13:35:28|0.13651
13:35:28|0.13661
13:35:29|0.13657
13:35:30|0.13657
13:35:31|0.13657
13:35:32|0.13657
13:35:34|0.13657
13:35:34|0.13657
13:35:36|0.1367
13:35:37|0.13675
13:35:37|0.13681
13:35:39|0.13681
13:35:40|0.13681
13:35:40|0.13681
13:35:42|0.13681
13:35:43|0.13685
13:35:44|0.1368
13:35:44|0.13669
13:35:46|0.13685
13:35:46|0.13676
13:35:47|0.13676
13:35:48|0.13677
13:35:50|0.13676
13:35:51|0.13676
13:35:52|0.13674
13:35:53|0.13674
13:35:55|0.1367
13:35:55|0.13667
13:35:57|0.13667
13:35:58|0.13667
13:35:58|0.13663
13:36:00|0.13663
13:36:00|0.13657
13:36:01|0.1367
13:36:02|0.13639
13:36:03|0.1362
13:36:04|0.13614
13:36:05|0.13605
13:36:06|0.13594
13:36:08|0.13584
13:36:09|0.13579
13:36:09|0.13583
13:36:11|0.13594
13:36:11|0.13568
13:36:13|0.13574
13:36:13|0.13568
13:36:14|0.13588
13:36:15|0.13598
13:36:16|0.13568
13:36:18|0.13568
13:36:18|0.13568
13:36:20|0.13577
13:36:21|0.13587
13:36:21|0.13609
13:36:22|0.13577
13:36:23|0.13585
13:36:25|0.13585
13:36:25|0.13582
13:36:27|0.13582
13:36:28|0.13582
13:36:28|0.13582
13:36:30|0.13582
13:36:30|0.13582
13:36:32|0.13582
13:36:33|0.13582
13:36:34|0.13582
13:36:34|0.13575
13:36:36|0.13587
13:36:37|0.13601
13:36:38|0.13595
13:36:39|0.13588
13:36:39|0.13582
13:36:40|0.13582
13:36:42|0.13582
13:36:43|0.13594
13:36:44|0.13587
13:36:45|0.13587
13:36:45|0.13573
13:36:47|0.13573
13:36:47|0.13573
13:36:49|0.13573
13:36:50|0.13572
13:36:51|0.13572
13:36:52|0.13572
13:36:53|0.13578
13:36:54|0.13578
13:36:55|0.13578
13:36:56|0.13578
13:36:57|0.13578
13:36:59|0.13572
13:36:59|0.13572
13:37:00|0.13549
13:37:01|0.13544
13:37:02|0.13556
13:37:04|0.13556
13:37:05|0.13561
13:37:06|0.13577
13:37:07|0.13572
13:37:08|0.1358
13:37:09|0.13564
13:37:10|0.13564
13:37:11|0.13584
13:37:12|0.13585
13:37:13|0.13585
13:37:14|0.13585
13:37:15|0.13585
13:37:16|0.13546
13:37:17|0.13546
13:37:18|0.13546
13:37:19|0.13546
13:37:20|0.13546
13:37:21|0.13546
13:37:22|0.1355
13:37:23|0.1355
13:37:24|0.1355
13:37:25|0.13568
13:37:26|0.1357
13:37:27|0.1357
13:37:28|0.1357
13:37:29|0.1357
13:37:30|0.13574
13:37:31|0.13574
13:37:32|0.13565
13:37:33|0.13565
13:37:34|0.13565
13:37:35|0.13565
13:37:36|0.13565
13:37:37|0.13571
13:37:38|0.13571
13:37:39|0.13571
13:37:40|0.13563
13:37:41|0.13563
13:37:42|0.13558
13:37:43|0.13563
13:37:44|0.13563
13:37:45|0.13557
13:37:46|0.1355
13:37:47|0.13541
13:37:48|0.13543
13:37:49|0.13535
13:37:50|0.13533
13:37:51|0.1353
13:37:52|0.13516
13:37:53|0.13526
13:37:54|0.13506
13:37:56|0.13502
13:37:56|0.13513
13:37:58|0.13511
13:37:58|0.13516
13:38:00|0.13515
13:38:01|0.13516
13:38:03|0.13512
13:38:03|0.13523
13:38:04|0.13523
13:38:05|0.13523
13:38:07|0.13523
13:38:07|0.13525
13:38:08|0.13523
13:38:09|0.13523
13:38:11|0.13523
13:38:12|0.13523
13:38:12|0.1353
13:38:14|0.13523
13:38:15|0.13523
13:38:16|0.13535
13:38:17|0.13535
13:38:18|0.13535
13:38:19|0.13535
13:38:20|0.13535
13:38:21|0.13537
13:38:22|0.13536
13:38:23|0.13536
13:38:24|0.13536
13:38:25|0.13536
13:38:26|0.13536
13:38:27|0.13536
13:38:28|0.13536
13:38:29|0.13536
13:38:30|0.13536
13:38:31|0.13536
13:38:32|0.13525
13:38:33|0.13525
13:38:34|0.13525
13:38:35|0.13525
13:38:36|0.13525
13:38:37|0.13552
13:38:37|0.13552
13:38:39|0.1354
13:38:40|0.1354
13:38:41|0.1355
13:38:41|0.1355
13:38:43|0.13551
13:38:44|0.13551
13:38:44|0.13551
13:38:45|0.13551
13:38:47|0.13551
13:38:47|0.13557
13:38:49|0.13557
13:38:49|0.13557
13:38:51|0.13557
13:38:52|0.13558
13:38:53|0.13558
13:38:54|0.13551
13:38:55|0.13552
13:38:56|0.13545
13:38:57|0.13537
13:38:58|0.13541
13:39:00|0.13545
13:39:01|0.13545
13:39:02|0.13545
13:39:03|0.13545
13:39:04|0.13542
13:39:05|0.13542
13:39:06|0.13542
13:39:07|0.13542
13:39:08|0.13542
13:39:09|0.13542
13:39:10|0.13542
13:39:11|0.13542
13:39:12|0.13542
13:39:13|0.13523
13:39:14|0.13523
13:39:15|0.13523
13:39:16|0.13523
13:39:17|0.13523
13:39:18|0.13523
13:39:19|0.13523
13:39:20|0.13523
13:39:21|0.13523
13:39:22|0.13519
13:39:23|0.13519
13:39:24|0.13519
13:39:25|0.13519
13:39:26|0.13529
13:39:27|0.13532
13:39:28|0.13532
13:39:29|0.13532
13:39:30|0.13532
13:39:31|0.13532
13:39:32|0.1352
13:39:33|0.1352
13:39:34|0.1353
13:39:35|0.1353
13:39:36|0.1353
13:39:37|0.13537
13:39:38|0.13537
13:39:39|0.13537
13:39:40|0.1354
13:39:41|0.1354
13:39:42|0.1354
13:39:43|0.13542
13:39:44|0.13542
13:39:45|0.13542
13:39:46|0.13542
13:39:47|0.13551
13:39:48|0.13551
13:39:49|0.13551
13:39:50|0.13551
13:39:51|0.13551
13:39:52|0.13549
13:39:53|0.13549
13:39:54|0.13555
13:39:55|0.13561
13:39:56|0.13568
13:39:57|0.13568
13:39:58|0.13557
13:40:00|0.13551
13:40:01|0.13551
13:40:02|0.13551
13:40:02|0.13561
13:40:03|0.13557
13:40:04|0.13558
13:40:05|0.13554
13:40:07|0.13556
13:40:08|0.13562
13:40:08|0.13562
13:40:10|0.13561
13:40:11|0.13562
13:40:12|0.13562
13:40:13|0.13562
13:40:14|0.13562
13:40:14|0.13564
13:40:16|0.13564
13:40:17|0.13564
13:40:17|0.13564
13:40:19|0.13564
13:40:20|0.13562
13:40:21|0.13553
13:40:22|0.13551
13:40:23|0.1355
13:40:24|0.1355
13:40:25|0.1355
13:40:26|0.1355
13:40:28|0.1355
13:40:29|0.1355
13:40:29|0.13565
13:40:30|0.13565
13:40:31|0.1355
13:40:32|0.1355
13:40:34|0.13551
13:40:34|0.13551
13:40:35|0.13551
13:40:36|0.1355
13:40:37|0.13553
13:40:39|0.13553
13:40:39|0.13557
13:40:40|0.13557
13:40:41|0.13567
13:40:42|0.13567
13:40:43|0.13566
13:40:44|0.13568
13:40:45|0.13568
13:40:46|0.13568
13:40:47|0.13568
13:40:48|0.13568
13:40:49|0.13568
13:40:50|0.13568
13:40:51|0.13568
13:40:52|0.13568
13:40:53|0.13576
13:40:54|0.13577
13:40:55|0.13564
13:40:56|0.13554
13:40:58|0.13549
13:40:59|0.13549
13:41:00|0.13549
13:41:01|0.13549
13:41:03|0.13549
13:41:04|0.13549
13:41:05|0.13549
13:41:05|0.13546
13:41:07|0.13546
13:41:08|0.13549
13:41:09|0.13549
13:41:10|0.13546
13:41:11|0.13546
13:41:11|0.13546
13:41:12|0.13546
13:41:14|0.13545
13:41:15|0.13542
13:41:16|0.13542
13:41:17|0.13542
13:41:18|0.13542
13:41:19|0.13542
13:41:20|0.13542
13:41:20|0.13532
13:41:22|0.13532
13:41:22|0.13536
13:41:23|0.1354
13:41:25|0.1354
13:41:26|0.1354
13:41:26|0.1354
13:41:28|0.13532
13:41:29|0.13532
13:41:30|0.13532
13:41:31|0.13532
13:41:31|0.13532
13:41:32|0.13532
13:41:34|0.13538
13:41:35|0.13538
13:41:36|0.13538
13:41:36|0.13538
13:41:38|0.13538
13:41:39|0.13542
13:41:40|0.13542
13:41:41|0.13538
13:41:42|0.13538
13:41:43|0.13546
13:41:44|0.13558
13:41:45|0.13558
13:41:46|0.1356
13:41:47|0.1356
13:41:48|0.1356
13:41:49|0.13572
13:41:50|0.13573
13:41:51|0.13573
13:41:52|0.13563
13:41:53|0.13563
13:41:54|0.13563
13:41:55|0.13573
13:41:56|0.13573
13:41:57|0.13571
13:41:58|0.13571
13:42:00|0.13547
13:42:01|0.13547
13:42:02|0.13547
13:42:03|0.13547
13:42:05|0.13547
13:42:05|0.13556
13:42:06|0.13556
13:42:07|0.13556
13:42:08|0.13556
13:42:09|0.13556
13:42:10|0.13556
13:42:11|0.13556
13:42:12|0.13556
13:42:13|0.13556
13:42:14|0.13539
13:42:15|0.13539
13:42:16|0.13539
13:42:17|0.13539
13:42:18|0.13539
13:42:19|0.13539
13:42:20|0.13554
13:42:21|0.13554
13:42:22|0.13554
13:42:23|0.13554
13:42:24|0.13547
13:42:25|0.13558
13:42:26|0.13548
13:42:27|0.13548
13:42:28|0.13544
13:42:29|0.13543
13:42:30|0.13543
13:42:31|0.13543
13:42:32|0.13544
13:42:33|0.13538
13:42:34|0.13538
13:42:35|0.13538
13:42:36|0.13547
13:42:37|0.13532
13:42:38|0.13532
13:42:39|0.13532
13:42:40|0.13532
13:42:41|0.13532
13:42:42|0.13532
13:42:43|0.13532
13:42:44|0.13539
13:42:45|0.1354
13:42:46|0.13541
13:42:47|0.13541
13:42:48|0.13541
13:42:49|0.13542
13:42:50|0.13542
13:42:51|0.13542
13:42:52|0.13542
13:42:53|0.13542
13:42:54|0.13542
13:42:55|0.1355
13:42:56|0.1355
13:42:57|0.13553
13:42:58|0.13553
13:42:59|0.13554
13:43:01|0.13546
13:43:02|0.13556
13:43:03|0.13556
13:43:04|0.13556
13:43:04|0.13556
13:43:06|0.13556
13:43:06|0.13556
13:43:08|0.13542
13:43:09|0.13542
13:43:10|0.13542
13:43:11|0.13545
13:43:12|0.13539
13:43:13|0.13535
13:43:14|0.13534
13:43:15|0.13534
13:43:17|0.13536
13:43:17|0.13534
13:43:18|0.13534
13:43:19|0.13534
13:43:20|0.13534
13:43:21|0.13534
13:43:22|0.13521
13:43:23|0.13521
13:43:24|0.13521
13:43:25|0.13521
13:43:26|0.13521
13:43:27|0.13521
13:43:28|0.13519
13:43:29|0.13519
13:43:30|0.13519
13:43:31|0.13519
13:43:32|0.13519
13:43:33|0.13515
13:43:34|0.13515
13:43:35|0.13519
13:43:36|0.13519
13:43:37|0.13519
13:43:38|0.13519
13:43:39|0.13519
13:43:40|0.13518
13:43:42|0.13519
13:43:42|0.13519
13:43:43|0.13519
13:43:44|0.13509
13:43:45|0.13509
13:43:46|0.13509
13:43:47|0.13522
13:43:48|0.13522
13:43:49|0.13512
13:43:50|0.13508
13:43:52|0.13508
13:43:52|0.13508
13:43:53|0.13506
13:43:55|0.13506
13:43:55|0.135
13:43:56|0.135
13:43:57|0.13502
13:43:58|0.13502
13:44:00|0.13502
13:44:01|0.1351
13:44:02|0.1351
13:44:04|0.13506
13:44:04|0.13506
13:44:06|0.13489
13:44:07|0.1349
13:44:08|0.13479
13:44:09|0.13486
13:44:10|0.13486
13:44:11|0.13487
13:44:12|0.13488
13:44:13|0.13488
13:44:14|0.13488
13:44:15|0.13482
13:44:16|0.13482
13:44:17|0.13477
13:44:18|0.13477
13:44:19|0.13477
13:44:20|0.13468
13:44:21|0.13479
13:44:22|0.13479
13:44:23|0.1348
13:44:24|0.1348
13:44:25|0.13473
13:44:26|0.13488
13:44:27|0.13494
13:44:28|0.13494
13:44:29|0.13494
13:44:30|0.13478
13:44:31|0.13478
13:44:32|0.13478
13:44:33|0.13481
13:44:34|0.13481
13:44:35|0.13481
13:44:36|0.13467
13:44:37|0.13463
13:44:38|0.13473
13:44:39|0.13473
13:44:40|0.13478
13:44:41|0.1347
13:44:42|0.1347
13:44:43|0.13479
13:44:44|0.13479
13:44:45|0.13479
13:44:46|0.13479
13:44:47|0.13479
13:44:48|0.13484
13:44:49|0.13484
13:44:50|0.13484
13:44:51|0.13484
13:44:52|0.13484
13:44:53|0.13483
13:44:54|0.13483
13:44:55|0.13482
13:44:56|0.13482
13:44:57|0.1348
13:44:58|0.13474
13:44:59|0.13475
13:45:00|0.13483
13:45:01|0.13479
13:45:03|0.13479
13:45:04|0.13479
13:45:05|0.13479
13:45:06|0.13479
13:45:07|0.13484
13:45:08|0.13485
13:45:09|0.13485
13:45:10|0.13485
13:45:11|0.13493
13:45:12|0.13493
13:45:13|0.13493
13:45:14|0.13493
13:45:15|0.13512
13:45:16|0.13512
13:45:17|0.13512
13:45:18|0.13505
13:45:19|0.13505
13:45:20|0.13505
13:45:21|0.13505
13:45:22|0.13505
13:45:22|0.13523
13:45:23|0.13543
13:45:24|0.13553
13:45:25|0.13543
13:45:27|0.13528
13:45:28|0.13528
13:45:29|0.13528
13:45:30|0.13528
13:45:31|0.13528
13:45:32|0.13543
13:45:34|0.13544
13:45:34|0.13542
13:45:35|0.13552
13:45:36|0.13556
13:45:38|0.13553
13:45:38|0.13553
13:45:39|0.13554
13:45:40|0.13554
13:45:41|0.13557
13:45:43|0.13557
13:45:44|0.13557
13:45:44|0.13562
13:45:46|0.13562
13:45:46|0.13553
13:45:47|0.13553
13:45:48|0.13565
13:45:50|0.13564
13:45:50|0.13572
13:45:51|0.13568
13:45:52|0.13568
13:45:53|0.13565
13:45:54|0.13571
13:45:55|0.13571
13:45:56|0.13568
13:45:57|0.13554
13:45:58|0.13554
13:45:59|0.13554
13:46:00|0.13554
13:46:01|0.13565
13:46:02|0.13565
13:46:04|0.13573
13:46:05|0.13576
13:46:06|0.13575
13:46:07|0.13575
13:46:08|0.13575
13:46:09|0.13573
13:46:10|0.13573
13:46:12|0.13574
13:46:13|0.13575
13:46:14|0.13575
13:46:15|0.1358
13:46:16|0.13579
13:46:17|0.13579
13:46:18|0.13575
13:46:19|0.13575
13:46:20|0.13575
13:46:21|0.13568
13:46:22|0.13568
13:46:23|0.13568
13:46:24|0.13568
13:46:25|0.13568
13:46:26|0.13568
13:46:27|0.13568
13:46:28|0.13568
13:46:29|0.13568
13:46:30|0.13553
13:46:31|0.13563
13:46:32|0.13553
13:46:33|0.13553
13:46:34|0.13541
13:46:35|0.13541
13:46:36|0.13541
13:46:37|0.13541
13:46:38|0.13532
13:46:39|0.1353
13:46:40|0.13528
13:46:41|0.13528
13:46:42|0.13528
13:46:43|0.13528
13:46:44|0.1353
13:46:45|0.13538
13:46:47|0.13532
13:46:47|0.13529
13:46:48|0.13529
13:46:49|0.13529
13:46:50|0.13529
13:46:51|0.13528
13:46:52|0.13528
13:46:53|0.13528
13:46:54|0.13528
13:46:55|0.13543
13:46:56|0.13537
13:46:57|0.13537
13:46:58|0.13537
13:46:59|0.13537
13:47:00|0.13544
13:47:01|0.13537
13:47:03|0.13538
13:47:04|0.13536
13:47:04|0.13537
13:47:06|0.13537
13:47:08|0.13537
13:47:08|0.13533
13:47:09|0.13529
13:47:10|0.13529
13:47:11|0.13519
13:47:12|0.13517
13:47:13|0.13507
13:47:14|0.13507
13:47:16|0.13507
13:47:16|0.13513
13:47:17|0.13513
13:47:19|0.13507
13:47:20|0.13507
13:47:20|0.13507
13:47:21|0.13507
13:47:23|0.13507
13:47:24|0.13504
13:47:25|0.13504
13:47:25|0.13504
13:47:26|0.13504
13:47:27|0.13509
13:47:28|0.13509
13:47:30|0.13509
13:47:31|0.13509
13:47:31|0.13509
13:47:32|0.13509
13:47:33|0.13509
13:47:34|0.13509
13:47:35|0.13509
13:47:36|0.13509
13:47:37|0.13509
13:47:38|0.13509
13:47:40|0.13509
13:47:41|0.13509
13:47:41|0.13509
13:47:42|0.13535
13:47:44|0.13535
13:47:44|0.13535
13:47:45|0.13519
13:47:46|0.13519
13:47:47|0.13523
13:47:48|0.13521
13:47:49|0.13521
13:47:50|0.13519
13:47:52|0.13515
13:47:52|0.13512
13:47:53|0.13512
13:47:54|0.13512
13:47:55|0.13512
13:47:57|0.135
13:47:57|0.135
13:47:59|0.135
13:48:00|0.135
13:48:00|0.13501
13:48:01|0.13501
13:48:02|0.135
13:48:03|0.135
13:48:05|0.13492
13:48:06|0.13492
13:48:08|0.13492
13:48:08|0.13492
13:48:09|0.13492
13:48:10|0.1349
13:48:12|0.1349
13:48:13|0.1349
13:48:14|0.13493
13:48:15|0.13493
13:48:16|0.13491
13:48:17|0.13491
13:48:18|0.13491
13:48:19|0.13491
13:48:20|0.13491
13:48:21|0.13491
13:48:21|0.13491
13:48:23|0.13491
13:48:24|0.13491
13:48:24|0.13488
13:48:26|0.13488
13:48:27|0.13498
13:48:28|0.13498
13:48:29|0.13498
13:48:30|0.13498
13:48:31|0.13498
13:48:32|0.13498
13:48:33|0.13498
13:48:34|0.13498
13:48:35|0.13498
13:48:37|0.13501
13:48:38|0.13501
13:48:39|0.13501
13:48:39|0.13501
13:48:40|0.13501
13:48:41|0.1349
13:48:42|0.1349
13:48:44|0.13484
13:48:44|0.13484
13:48:45|0.13484
13:48:46|0.13484
13:48:47|0.13484
13:48:48|0.13484
13:48:50|0.13484
13:48:50|0.13484
13:48:51|0.13476
13:48:52|0.13476
13:48:53|0.13476
13:48:54|0.1348
13:48:56|0.1348
13:48:57|0.1348
13:48:58|0.13482
13:48:58|0.13482
13:48:59|0.13482
13:49:00|0.13475
13:49:01|0.13484
13:49:02|0.13484
13:49:03|0.13475
13:49:04|0.13475
13:49:05|0.13461
13:49:07|0.13466
13:49:08|0.13466
13:49:09|0.13466
13:49:10|0.13466
13:49:11|0.13465
13:49:13|0.13465
13:49:13|0.13465
13:49:14|0.13465
13:49:16|0.13465
13:49:16|0.13465
13:49:17|0.13464
13:49:18|0.13464
13:49:19|0.13461
13:49:21|0.13461
13:49:22|0.13461
13:49:23|0.1346
13:49:23|0.1346
13:49:24|0.13466
13:49:25|0.13464
13:49:26|0.13459
13:49:27|0.13459
13:49:28|0.13459
13:49:29|0.13459
13:49:30|0.13459
13:49:31|0.13459
13:49:32|0.13459
13:49:33|0.13459
13:49:34|0.13459
13:49:36|0.1346
13:49:36|0.1346
13:49:37|0.1346
13:49:38|0.13459
13:49:39|0.13458
13:49:40|0.13458
13:49:41|0.13452
13:49:43|0.13442
13:49:43|0.13447
13:49:45|0.13447
13:49:46|0.13444
13:49:46|0.13445
13:49:47|0.13448
13:49:49|0.13445
13:49:49|0.13444
13:49:50|0.1345
13:49:51|0.1345
13:49:52|0.1345
13:49:53|0.1345
13:49:54|0.1345
13:49:55|0.1345
13:49:57|0.1345
13:49:58|0.13451
13:49:58|0.13453
13:49:59|0.13453
13:50:00|0.13453
13:50:01|0.13453
13:50:02|0.13459
13:50:03|0.13459
13:50:04|0.13459
13:50:05|0.13462
13:50:07|0.13462
13:50:07|0.13462
13:50:09|0.13475
13:50:10|0.1348
13:50:11|0.13479
13:50:12|0.13479
13:50:13|0.13472
13:50:14|0.13472
13:50:15|0.13472
13:50:16|0.13472
13:50:17|0.13462
13:50:18|0.13462
13:50:19|0.13462
13:50:20|0.13462
13:50:21|0.13462
13:50:22|0.13462
13:50:23|0.13457
13:50:24|0.13453
13:50:25|0.13453
13:50:26|0.1346
13:50:27|0.1346
13:50:28|0.1346
13:50:29|0.1346
13:50:30|0.1345
13:50:31|0.1345
13:50:32|0.1345
13:50:33|0.1345
13:50:34|0.1345
13:50:35|0.1345
13:50:36|0.1345
13:50:37|0.1345
13:50:38|0.13451
13:50:39|0.13443
13:50:40|0.13443
13:50:41|0.13443
13:50:42|0.13443
13:50:43|0.13443
13:50:44|0.13441
13:50:45|0.13439
13:50:46|0.13439
13:50:47|0.13439
13:50:48|0.13439
13:50:49|0.1344
13:50:50|0.1344
13:50:51|0.1344
13:50:52|0.13437
13:50:53|0.13437
13:50:54|0.13437
13:50:55|0.13448
13:50:56|0.13448
13:50:57|0.1344
13:50:58|0.1344
13:50:59|0.1344
13:51:00|0.1344
13:51:01|0.13438
13:51:02|0.13445
13:51:03|0.13445
13:51:04|0.13445
13:51:05|0.13445
13:51:06|0.13445
13:51:07|0.13445
13:51:09|0.1344
13:51:10|0.1343
13:51:11|0.13435
13:51:13|0.13428
13:51:13|0.13421
13:51:14|0.1342
13:51:15|0.13413
13:51:16|0.13418
13:51:17|0.13418
13:51:18|0.13412
13:51:19|0.13424
13:51:20|0.13418
13:51:21|0.13418
13:51:22|0.13418
13:51:23|0.13427
13:51:24|0.13427
13:51:25|0.13427
13:51:26|0.13427
13:51:27|0.13427
13:51:28|0.1344
13:51:29|0.1344
13:51:30|0.1344
13:51:32|0.13434
13:51:33|0.13444
13:51:34|0.13451
13:51:34|0.13446
13:51:35|0.13446
13:51:36|0.13446
13:51:37|0.13446
13:51:38|0.13446
13:51:39|0.13446
13:51:40|0.13446
13:51:41|0.13446
13:51:42|0.13446
13:51:43|0.13446
13:51:44|0.13446
13:51:45|0.13446
13:51:47|0.13431
13:51:48|0.13431
13:51:48|0.13431
13:51:49|0.13431
13:51:50|0.13425
13:51:51|0.13427
13:51:52|0.13427
13:51:53|0.13429
13:51:54|0.13423
13:51:55|0.13418
13:51:56|0.13408
13:51:57|0.13408
13:51:59|0.13408
13:52:00|0.1341
13:52:00|0.1341
13:52:01|0.1341
13:52:02|0.1341
13:52:03|0.13408
13:52:04|0.13406
13:52:05|0.13406
13:52:06|0.13406
13:52:07|0.13414
13:52:09|0.1341
13:52:10|0.1341
13:52:12|0.1341
13:52:12|0.13401
13:52:14|0.13401
13:52:15|0.13401
13:52:16|0.13421
13:52:16|0.13421
13:52:18|0.13422
13:52:19|0.13422
13:52:19|0.13422
13:52:20|0.13422
13:52:21|0.13417
13:52:22|0.13417
13:52:24|0.13417
13:52:25|0.13407
13:52:25|0.13407
13:52:26|0.13393
13:52:28|0.13388
13:52:29|0.13398
13:52:30|0.13392
13:52:30|0.13402
13:52:32|0.13402
13:52:33|0.13402
13:52:34|0.13414
13:52:35|0.13388
13:52:36|0.13388
13:52:37|0.13388
13:52:38|0.13397
13:52:39|0.13392
13:52:40|0.13392
13:52:41|0.13392
13:52:42|0.13392
13:52:43|0.1338
13:52:44|0.13391
13:52:45|0.13391
13:52:46|0.13391
13:52:47|0.13397
13:52:48|0.13397
13:52:49|0.13384
13:52:50|0.13384
13:52:51|0.13395
13:52:52|0.13393
13:52:53|0.13393
13:52:54|0.13397
13:52:55|0.13403
13:52:56|0.13403
13:52:57|0.13403
13:52:58|0.13395
13:52:59|0.13395
13:53:00|0.13396
13:53:01|0.13396
13:53:02|0.13396
13:53:03|0.13396
13:53:04|0.1342
13:53:05|0.13419
13:53:06|0.13418
13:53:07|0.13408
13:53:08|0.13408
13:53:09|0.13408
13:53:11|0.13434
13:53:12|0.13434
13:53:13|0.13427
13:53:14|0.13427
13:53:15|0.13426
13:53:16|0.13434
13:53:17|0.13434
13:53:18|0.13434
13:53:19|0.13434
13:53:20|0.13434
13:53:21|0.13434
13:53:22|0.13434
13:53:23|0.13434
13:53:24|0.13435
13:53:25|0.13435
13:53:26|0.13435
13:53:27|0.13435
13:53:28|0.13435
13:53:29|0.13435
13:53:30|0.13435
13:53:31|0.13429
13:53:32|0.13429
13:53:33|0.1343
13:53:34|0.1343
13:53:35|0.1343
13:53:36|0.1343
13:53:37|0.1343
13:53:38|0.1343
13:53:39|0.1343
13:53:40|0.13427
13:53:41|0.13427
13:53:42|0.13427
13:53:43|0.13415
13:53:44|0.13388
13:53:45|0.13388
13:53:46|0.13387
13:53:47|0.13397
13:53:48|0.13397
13:53:49|0.13394
13:53:50|0.13403
13:53:51|0.13403
13:53:52|0.13403
13:53:53|0.13403
13:53:54|0.13403
13:53:55|0.13404
13:53:56|0.13404
13:53:57|0.134
13:53:58|0.134
13:53:59|0.134
13:54:00|0.134
13:54:01|0.134
13:54:02|0.13396
13:54:03|0.13396
13:54:04|0.13396
13:54:05|0.13395
13:54:06|0.13388
13:54:08|0.13388
13:54:08|0.13388
13:54:09|0.13395
13:54:11|0.13394
13:54:12|0.13388
13:54:13|0.13388
13:54:14|0.13386
13:54:16|0.13386
13:54:16|0.13386
13:54:17|0.13379
13:54:18|0.13378
13:54:19|0.13379
13:54:20|0.13376
13:54:22|0.13381
13:54:22|0.13377
13:54:23|0.13377
13:54:25|0.13375
13:54:26|0.13375
13:54:27|0.13374
13:54:28|0.13377
13:54:29|0.13377
13:54:29|0.13386
13:54:31|0.13382
13:54:32|0.13382
13:54:33|0.13392
13:54:34|0.13384
13:54:35|0.13386
13:54:36|0.13394
13:54:37|0.13394
13:54:37|0.13394
13:54:39|0.13394
13:54:40|0.134
13:54:41|0.13419
13:54:41|0.13432
13:54:43|0.13432
13:54:43|0.13435
13:54:45|0.1343
13:54:45|0.13432
13:54:47|0.1342
13:54:47|0.1342
13:54:48|0.13435
13:54:50|0.13435
13:54:51|0.13435
13:54:52|0.13435
13:54:53|0.13435
13:54:53|0.13435
13:54:55|0.1343
13:54:56|0.1343
13:54:57|0.1343
13:54:58|0.1343
13:54:59|0.1343
13:55:00|0.13433
13:55:01|0.13433
13:55:02|0.1343
13:55:03|0.1343
13:55:04|0.13431
13:55:05|0.13431
13:55:07|0.13453
13:55:07|0.13462
13:55:08|0.13475
13:55:09|0.13477
13:55:11|0.13489
13:55:12|0.13484
13:55:13|0.13497
13:55:14|0.13504
13:55:15|0.13504
13:55:16|0.13505
13:55:17|0.1351
13:55:18|0.13518
13:55:20|0.13508
13:55:20|0.13519
13:55:21|0.13521
13:55:23|0.13513
13:55:23|0.13513
13:55:24|0.13513
13:55:25|0.1351
13:55:26|0.1351
13:55:27|0.13509
13:55:28|0.13509
13:55:29|0.13521
13:55:30|0.13521
13:55:31|0.13521
13:55:32|0.13532
13:55:33|0.13533
13:55:34|0.13533
13:55:36|0.1354
13:55:36|0.13552
13:55:37|0.13552
13:55:38|0.13552
13:55:40|0.13552
13:55:40|0.13552
13:55:41|0.13552
13:55:43|0.13532
13:55:43|0.13532
13:55:44|0.13536
13:55:45|0.13536
13:55:46|0.13536
13:55:47|0.13526
13:55:48|0.13526
13:55:49|0.1353
13:55:50|0.1353
13:55:51|0.1353
13:55:52|0.1353
13:55:53|0.13521
13:55:54|0.13517
13:55:56|0.13516
13:55:56|0.13516
13:55:57|0.13516
13:55:58|0.13516
13:55:59|0.13516
13:56:01|0.13519
13:56:01|0.13519
13:56:02|0.13519
13:56:04|0.135
13:56:05|0.135
13:56:06|0.135
13:56:07|0.135
13:56:08|0.135
13:56:09|0.135
13:56:15|0.13496
13:56:17|0.13476
13:56:17|0.13476
13:56:18|0.13476
13:56:19|0.13476
13:56:20|0.13476
13:56:21|0.13476
13:56:22|0.13495
13:56:23|0.13476
13:56:24|0.13472
13:56:25|0.13472
13:56:26|0.1348
13:56:27|0.1348
13:56:28|0.1348
13:56:29|0.13476
13:56:30|0.13476
13:56:32|0.13476
13:56:32|0.13476
13:56:34|0.13476
13:56:34|0.13476
13:56:35|0.13476
13:56:37|0.13476
13:56:37|0.13476
13:56:38|0.13476
13:56:39|0.13484
13:56:40|0.13484
13:56:41|0.13476
13:56:42|0.13462
13:56:43|0.13466
13:56:44|0.13466
13:56:46|0.1346
13:56:46|0.1345
13:56:47|0.13448
13:56:49|0.13448
13:56:50|0.13448
13:56:50|0.13448
13:56:51|0.13448
13:56:52|0.13448
13:56:53|0.13455
13:56:55|0.13458
13:56:56|0.13449
13:56:56|0.13446
13:56:58|0.13446
13:56:58|0.13452
13:57:00|0.13452
13:57:01|0.13452
13:57:02|0.13452
13:57:03|0.13456
13:57:04|0.13456
13:57:05|0.13464
13:57:06|0.13464
13:57:07|0.13464
13:57:09|0.13464
13:57:09|0.13464
13:57:10|0.13461
13:57:11|0.13457
13:57:12|0.13457
13:57:14|0.13456
13:57:15|0.13464
13:57:16|0.13464
13:57:17|0.13459
13:57:18|0.13459
13:57:19|0.13459
13:57:19|0.13459
13:57:20|0.13459
13:57:21|0.13459
13:57:23|0.13466
13:57:23|0.13473
13:57:25|0.13473
13:57:26|0.13467
13:57:27|0.13467
13:57:28|0.13465
13:57:29|0.13463
13:57:30|0.13459
13:57:30|0.13459
13:57:32|0.13459
13:57:32|0.13459
13:57:34|0.13459
13:57:35|0.13468
13:57:36|0.13468
13:57:37|0.13473
13:57:37|0.1347
13:57:39|0.13469
13:57:40|0.13473
13:57:41|0.13473
13:57:42|0.13473
13:57:42|0.13471
13:57:44|0.13448
13:57:45|0.13447
13:57:46|0.1344
13:57:47|0.13445
13:57:48|0.13445
13:57:49|0.13437
13:57:51|0.13443
13:57:51|0.13443
13:57:52|0.13445
13:57:53|0.13452
13:57:54|0.13455
13:57:55|0.13441
13:57:56|0.13461
13:57:57|0.13461
13:57:58|0.13461
13:57:59|0.13461
13:58:00|0.13461
13:58:02|0.13461
13:58:02|0.13461
13:58:04|0.13461
13:58:04|0.13461
13:58:05|0.13461
13:58:06|0.13461
13:58:07|0.13461
13:58:08|0.13451
13:58:09|0.13451
13:58:11|0.13451
13:58:11|0.13451
13:58:12|0.13451
13:58:13|0.13451
13:58:15|0.13434
13:58:16|0.13434
13:58:18|0.13434
13:58:19|0.13426
13:58:20|0.1343
13:58:21|0.1343
13:58:22|0.1343
13:58:23|0.13441
13:58:24|0.13437
13:58:25|0.13437
13:58:26|0.13448
13:58:27|0.13448
13:58:28|0.13446
13:58:29|0.13432
13:58:30|0.13429
13:58:31|0.13429
13:58:32|0.13429
13:58:33|0.13429
13:58:34|0.13429
13:58:35|0.13429
13:58:36|0.13431
13:58:37|0.13431
13:58:38|0.13431
13:58:39|0.13431
13:58:40|0.13431
13:58:41|0.13423
13:58:42|0.13423
13:58:43|0.13425
13:58:44|0.13425
13:58:45|0.13425
13:58:46|0.13425
13:58:47|0.13425
13:58:48|0.13419
13:58:49|0.13419
13:58:50|0.13419
13:58:51|0.13424
13:58:52|0.13425
13:58:53|0.13425
13:58:54|0.13425
13:58:55|0.13409
13:58:56|0.13406
13:58:57|0.13413
13:58:58|0.13418
13:58:59|0.1341
13:59:00|0.1341
13:59:01|0.1341
13:59:02|0.1341
13:59:03|0.1341
13:59:04|0.13427
13:59:05|0.13427
13:59:06|0.13427
13:59:07|0.13427
13:59:08|0.13432
13:59:09|0.13432
13:59:10|0.13432
13:59:11|0.13432
13:59:12|0.13432
13:59:13|0.13432
13:59:14|0.1343
13:59:15|0.1343
13:59:17|0.1343
13:59:18|0.1343
13:59:19|0.1343
13:59:20|0.1343
13:59:21|0.1343
13:59:22|0.13407
13:59:23|0.13419
13:59:23|0.13419
13:59:25|0.13418
13:59:26|0.13418
13:59:27|0.13424
13:59:28|0.13408
13:59:29|0.13408
13:59:30|0.13408
13:59:31|0.13407
13:59:32|0.13417
13:59:33|0.13417
13:59:34|0.13417
13:59:34|0.13417
13:59:36|0.13417
13:59:37|0.13417
13:59:38|0.13417
13:59:38|0.13417
13:59:40|0.13417
13:59:41|0.13417
13:59:42|0.13417
13:59:43|0.13417
13:59:44|0.13417
13:59:45|0.13417
13:59:46|0.13417
13:59:47|0.13416
13:59:48|0.13417
13:59:48|0.13417
13:59:50|0.1341
13:59:51|0.13401
13:59:52|0.13399
13:59:53|0.13399
13:59:53|0.13393
13:59:55|0.13393
13:59:55|0.13401
13:59:57|0.13401
13:59:58|0.134
13:59:59|0.134
14:00:00|0.13391
14:00:01|0.13391
14:00:03|0.13391
14:00:03|0.13402
14:00:04|0.13402
14:00:05|0.13402
14:00:06|0.13385
14:00:07|0.13386
14:00:08|0.13389
14:00:09|0.13389
14:00:10|0.13385
14:00:11|0.13382
14:00:12|0.13374
14:00:13|0.13377
14:00:14|0.13377
14:00:15|0.13377
14:00:17|0.13377
14:00:18|0.13377
14:00:19|0.13377
14:00:20|0.13377
14:00:21|0.13392
14:00:21|0.13392
14:00:22|0.13398
14:00:23|0.13387
14:00:24|0.1338
14:00:26|0.1338
14:00:26|0.13377
14:00:27|0.13377
14:00:29|0.13377
14:00:30|0.13377
14:00:30|0.13377
14:00:31|0.13406
14:00:32|0.13396
14:00:33|0.13396
14:00:34|0.13382
14:00:36|0.13394
14:00:36|0.13398
14:00:37|0.13398
14:00:38|0.13422
14:00:40|0.13411
14:00:40|0.13411
14:00:41|0.13411
14:00:42|0.13411
14:00:44|0.13427
14:00:44|0.13417
14:00:46|0.1343
14:00:46|0.1343
14:00:47|0.13437
14:00:48|0.13423
14:00:49|0.13423
14:00:50|0.13423
14:00:51|0.13423
14:00:52|0.13434
14:00:53|0.13434
14:00:55|0.13434
14:00:55|0.13434
14:00:57|0.13427
14:00:57|0.13427
14:00:59|0.13447
14:00:59|0.1346
14:01:00|0.1346
14:01:01|0.1346
14:01:03|0.1346
14:01:03|0.13446
14:01:05|0.13446
14:01:06|0.13446
14:01:06|0.13446
14:01:07|0.13446
14:01:08|0.13445
14:01:09|0.13454
14:01:10|0.13454
14:01:11|0.13447
14:01:12|0.13467
14:01:13|0.13469
14:01:14|0.13465
14:01:16|0.1347
14:01:16|0.1347
14:01:17|0.13464
14:01:19|0.13464
14:01:20|0.13465
14:01:21|0.13465
14:01:22|0.13465
14:01:23|0.13465
14:01:25|0.1346
14:01:26|0.13453
14:01:27|0.13453
14:01:28|0.13453
14:01:29|0.13453
14:01:30|0.13463
14:01:31|0.13459
14:01:32|0.13453
14:01:33|0.13453
14:01:34|0.13453
14:01:35|0.13453
14:01:36|0.13459
14:01:37|0.13446
14:01:38|0.13446
14:01:39|0.13446
14:01:40|0.13446
14:01:41|0.13446
14:01:42|0.13461
14:01:43|0.13456
14:01:44|0.13456
14:01:45|0.13456
14:01:46|0.13456
14:01:47|0.13473
14:01:48|0.13478
14:01:49|0.13476
14:01:50|0.13474
14:01:51|0.13474
14:01:52|0.13478
14:01:53|0.13478
14:01:54|0.13478
14:01:55|0.13478
14:01:56|0.13478
14:01:57|0.13478
14:01:58|0.13474
14:01:59|0.13474
14:02:00|0.13474
14:02:01|0.13474
14:02:02|0.13478
14:02:03|0.13478
14:02:04|0.13478
14:02:05|0.1348
14:02:06|0.13496
14:02:07|0.13507
14:02:08|0.13507
14:02:09|0.13494
14:02:10|0.13494
14:02:11|0.13494
14:02:12|0.13494
14:02:13|0.13508
14:02:14|0.13513
14:02:15|0.1351
14:02:16|0.1351
14:02:17|0.13517
14:02:18|0.13513
14:02:20|0.13501
14:02:21|0.13501
14:02:21|0.13499
14:02:23|0.13499
14:02:24|0.13514
14:02:24|0.13514
14:02:26|0.13514
14:02:27|0.13514
14:02:28|0.13503
14:02:29|0.13503
14:02:30|0.13503
14:02:31|0.13503
14:02:32|0.13504
14:02:33|0.13504
14:02:34|0.13504
14:02:35|0.13504
14:02:36|0.13504
14:02:37|0.13503
14:02:38|0.13503
14:02:39|0.13503
14:02:40|0.13519
14:02:41|0.13516
14:02:42|0.1352
14:02:43|0.13526
14:02:44|0.13543
14:02:45|0.1354
14:02:46|0.1354
14:02:47|0.13532
14:02:48|0.13533
14:02:49|0.13547
14:02:50|0.13547
14:02:51|0.13537
14:02:52|0.13547
14:02:53|0.13547
14:02:54|0.13555
14:02:55|0.13555
14:02:56|0.13549
14:02:57|0.13545
14:02:58|0.13546
14:02:59|0.13538
14:03:00|0.13538
14:03:02|0.13555
14:03:02|0.13555
14:03:03|0.13548
14:03:04|0.13548
14:03:06|0.13558
14:03:06|0.13558
14:03:07|0.13559
14:03:08|0.1356
14:03:09|0.1356
14:03:10|0.1356
14:03:11|0.1356
14:03:12|0.1356
14:03:13|0.13566
14:03:15|0.13573
14:03:15|0.13573
14:03:16|0.13573
14:03:17|0.13573
14:03:18|0.13573
14:03:20|0.13572
14:03:21|0.13573
14:03:22|0.13574
14:03:23|0.13573
14:03:24|0.13573
14:03:25|0.13573
14:03:26|0.13573
14:03:27|0.13573
14:03:28|0.13573
14:03:30|0.13573
14:03:30|0.13573
14:03:31|0.13573
14:03:32|0.13573
14:03:34|0.13573
14:03:34|0.13573
14:03:36|0.13573
14:03:37|0.13576
14:03:37|0.13574
14:03:39|0.13573
14:03:39|0.13573
14:03:41|0.13564
14:03:42|0.13568
14:03:42|0.13562
14:03:43|0.13562
14:03:44|0.13566
14:03:45|0.13566
14:03:47|0.13566
14:03:48|0.13566
14:03:48|0.13566
14:03:50|0.1357
14:03:50|0.1357
14:03:52|0.1357
14:03:52|0.1357
14:03:53|0.13573
14:03:54|0.13575
14:03:55|0.13578
14:03:56|0.13578
14:03:57|0.13578
14:03:58|0.13582
14:03:59|0.13572
14:04:01|0.13568
14:04:01|0.13566
14:04:02|0.13566
14:04:03|0.13556
14:04:05|0.13556
14:04:05|0.13549
14:04:06|0.13549
14:04:08|0.1356
14:04:08|0.13554
14:04:09|0.13554
14:04:11|0.13554
14:04:12|0.13554
14:04:12|0.13554
14:04:13|0.13555
14:04:14|0.13555
14:04:16|0.13535
14:04:16|0.13537
14:04:17|0.13537
14:04:18|0.13532
14:04:19|0.13535
14:04:21|0.13538
14:04:22|0.13538
14:04:23|0.13565
14:04:24|0.13565
14:04:26|0.13548
14:04:27|0.13548
14:04:28|0.13548
14:04:29|0.13558
14:04:30|0.13553
14:04:31|0.13557
14:04:32|0.13552
14:04:33|0.13544
14:04:34|0.13544
14:04:35|0.13544
14:04:36|0.13548
14:04:37|0.13548
14:04:38|0.13553
14:04:39|0.13542
14:04:40|0.13518
14:04:41|0.13518
14:04:42|0.13518
14:04:43|0.13514
14:04:44|0.135
14:04:45|0.13496
14:04:46|0.13506
14:04:47|0.13498
14:04:48|0.13508
14:04:49|0.13508
14:04:50|0.13508
14:04:51|0.13511
14:04:52|0.135
14:04:53|0.13504
14:04:54|0.13504
14:04:55|0.13511
14:04:56|0.13507
14:04:57|0.13507
14:04:58|0.13507
14:04:59|0.13494
14:05:00|0.13486
14:05:01|0.13487
14:05:02|0.13487
14:05:03|0.13487
14:05:04|0.13487
14:05:05|0.13487
14:05:06|0.13487
14:05:07|0.13483
14:05:08|0.13483
14:05:09|0.13485
14:05:10|0.13472
14:05:11|0.13472
14:05:12|0.13472
14:05:13|0.13472
14:05:14|0.13488
14:05:15|0.13496
14:05:16|0.13492
14:05:17|0.13482
14:05:18|0.13481
14:05:19|0.13488
14:05:20|0.13488
14:05:21|0.13488
14:05:23|0.13488
14:05:23|0.13488
14:05:24|0.13512
14:05:25|0.13506
14:05:26|0.13506
14:05:27|0.13508
14:05:28|0.13508
14:05:29|0.13508
14:05:31|0.13505
14:05:32|0.13506
14:05:32|0.13506
14:05:34|0.13506
14:05:34|0.13505
14:05:35|0.13505
14:05:36|0.13503
14:05:37|0.13503
14:05:39|0.13503
14:05:40|0.13503
14:05:41|0.13503
14:05:41|0.13503
14:05:43|0.13492
14:05:43|0.13493
14:05:44|0.13493
14:05:46|0.13506
14:05:46|0.135
14:05:47|0.135
14:05:48|0.13508
14:05:50|0.13505
14:05:51|0.13502
14:05:51|0.13503
14:05:53|0.13503
14:05:54|0.13502
14:05:55|0.13502
14:05:55|0.13502
14:05:57|0.13536
14:05:58|0.13536
14:05:59|0.13537
14:06:00|0.13537
14:06:01|0.13535
14:06:02|0.13534
14:06:03|0.13529
14:06:03|0.13538
14:06:04|0.13538
14:06:06|0.13536
14:06:06|0.13536
14:06:08|0.13542
14:06:09|0.13533
14:06:10|0.13533
14:06:11|0.13521
14:06:11|0.13522
14:06:13|0.13522
14:06:14|0.13522
14:06:15|0.13529
14:06:15|0.13529
14:06:17|0.13531
14:06:17|0.13531
14:06:18|0.13531
14:06:19|0.13531
14:06:21|0.13531
14:06:21|0.13533
14:06:23|0.13536
14:06:25|0.13536
14:06:25|0.13536
14:06:26|0.1353
14:06:28|0.1353
14:06:30|0.13527
14:06:30|0.13527
14:06:31|0.13527
14:06:32|0.13527
14:06:33|0.13506
14:06:34|0.13502
14:06:35|0.135
14:06:36|0.13501
14:06:37|0.1349
14:06:38|0.13492
14:06:39|0.13481
14:06:40|0.13486
14:06:41|0.13486
14:06:42|0.13487
14:06:43|0.13487
14:06:45|0.13489
14:06:45|0.13489
14:06:47|0.1348
14:06:48|0.1348
14:06:48|0.1348
14:06:49|0.13481
14:06:50|0.13481
14:06:51|0.13496
14:06:53|0.13496
14:06:54|0.13496
14:06:54|0.13496
14:06:56|0.13487
14:06:56|0.13505
14:06:57|0.13505
14:06:58|0.13506
14:06:59|0.13502
14:07:01|0.13502
14:07:01|0.13502
14:07:03|0.13502
14:07:03|0.13497
14:07:04|0.13497
14:07:05|0.13497
14:07:06|0.13497
14:07:08|0.13497
14:07:09|0.13501
14:07:10|0.13479
14:07:11|0.13479
14:07:11|0.13479
14:07:12|0.13479
14:07:14|0.13479
14:07:14|0.135
14:07:15|0.135
14:07:16|0.135
14:07:17|0.13508
14:07:18|0.13507
14:07:20|0.13507
14:07:21|0.13507
14:07:22|0.13507
14:07:23|0.13507
14:07:25|0.13507
14:07:26|0.13507
14:07:27|0.13507
14:07:28|0.13507
14:07:29|0.13507
14:07:30|0.13507
14:07:31|0.13497
14:07:32|0.13497
14:07:33|0.13497
14:07:35|0.13506
14:07:35|0.13506
14:07:36|0.13506
14:07:37|0.13517
14:07:38|0.1352
14:07:39|0.13524
14:07:40|0.13526
14:07:41|0.1352
14:07:42|0.1352
14:07:43|0.1352
14:07:44|0.1352
14:07:45|0.1352
14:07:46|0.13516
14:07:47|0.13516
14:07:48|0.13519
14:07:49|0.13519
14:07:50|0.1352
14:07:51|0.13518
14:07:52|0.13518
14:07:53|0.13518
14:07:55|0.1353
14:07:55|0.13524
14:07:56|0.13524
14:07:58|0.13524
14:07:59|0.13524
14:08:00|0.13502
14:08:01|0.13502
14:08:02|0.13502
14:08:02|0.13502
14:08:04|0.13502
14:08:05|0.13502
14:08:05|0.13502
14:08:07|0.13502
14:08:08|0.13497
14:08:08|0.13497
14:08:09|0.13497
14:08:10|0.13492
14:08:12|0.13488
14:08:12|0.13488
14:08:13|0.13487
14:08:15|0.13481
14:08:16|0.13481
14:08:16|0.13481
14:08:18|0.13481
14:08:18|0.13481
14:08:20|0.13481
14:08:21|0.13481
14:08:22|0.13481
14:08:23|0.13481
14:08:24|0.13481
14:08:25|0.13481
14:08:27|0.13487
14:08:27|0.13481
14:08:28|0.13481
14:08:30|0.13481
14:08:30|0.13481
14:08:32|0.13481
14:08:32|0.13481
14:08:34|0.13481
14:08:35|0.135
14:08:36|0.135
14:08:37|0.135
14:08:38|0.135
14:08:39|0.135
14:08:40|0.135
14:08:41|0.13504
14:08:42|0.13504
14:08:43|0.13517
14:08:45|0.13505
14:08:45|0.13517
14:08:47|0.13517
14:08:48|0.13517
14:08:48|0.13517
14:08:50|0.13517
14:08:50|0.13517
14:08:52|0.1351
14:08:52|0.1351
14:08:53|0.13517
14:08:54|0.13517
14:08:55|0.13516
14:08:57|0.13517
14:08:57|0.13517
14:08:59|0.13519
14:08:59|0.13519
14:09:00|0.13519
14:09:02|0.13521
14:09:02|0.13521
14:09:03|0.13527
14:09:05|0.13527
14:09:05|0.13527
14:09:07|0.13527
14:09:08|0.13527
14:09:09|0.13536
14:09:10|0.13536
14:09:10|0.13534
14:09:11|0.13534
14:09:13|0.13534
14:09:14|0.13534
14:09:14|0.13534
14:09:15|0.13532
14:09:17|0.13529
14:09:18|0.13529
14:09:19|0.13529
14:09:20|0.13529
14:09:21|0.13529
14:09:22|0.13529
14:09:23|0.13528
14:09:24|0.13528
14:09:25|0.13524
14:09:27|0.13523
14:09:28|0.13523
14:09:28|0.13523
14:09:30|0.13523
14:09:31|0.13523
14:09:31|0.13523
14:09:32|0.13513
14:09:34|0.13513
14:09:35|0.13513
14:09:36|0.13513
14:09:37|0.13509
14:09:39|0.13496
14:09:39|0.13496
14:09:40|0.13496
14:09:41|0.13496
14:09:42|0.13505
14:09:43|0.13505
14:09:45|0.13505
14:09:46|0.13505
14:09:47|0.13503
14:09:48|0.13503
14:09:48|0.13503
14:09:50|0.13502
14:09:51|0.13502
14:09:52|0.13502
14:09:53|0.13505
14:09:54|0.13505
14:09:54|0.13511
14:09:55|0.13511
14:09:57|0.13511
14:09:57|0.13511
14:09:59|0.13498
14:10:00|0.13498
14:10:00|0.13498
14:10:03|0.135
14:10:04|0.13508
14:10:04|0.13501
14:10:06|0.13501
14:10:07|0.13506
14:10:08|0.13506
14:10:08|0.13506
14:10:10|0.13505
14:10:11|0.13504
14:10:12|0.13504
14:10:13|0.13505
14:10:14|0.13505
14:10:15|0.13506
14:10:16|0.13506
14:10:16|0.13506
14:10:17|0.13509
14:10:18|0.13509
14:10:20|0.13509
14:10:21|0.13509
14:10:22|0.13509
14:10:23|0.13509
14:10:23|0.13516
14:10:25|0.1351
14:10:26|0.13515
14:10:27|0.13515
14:10:28|0.13515
14:10:30|0.13515
14:10:31|0.13515
14:10:32|0.13515
14:10:33|0.13515
14:10:34|0.135
14:10:35|0.13493
14:10:36|0.1351
14:10:37|0.1351
14:10:38|0.1351
14:10:39|0.1351
14:10:40|0.1351
14:10:41|0.1351
14:10:42|0.1351
14:10:44|0.13502
14:10:44|0.13502
14:10:45|0.13496
14:10:46|0.13502
14:10:47|0.13502
14:10:48|0.13502
14:10:49|0.13502
14:10:50|0.13508
14:10:51|0.13508
14:10:52|0.13508
14:10:53|0.13509
14:10:54|0.13509
14:10:55|0.13509
14:10:58|0.13509
14:10:58|0.13509
14:10:59|0.13509
14:11:00|0.13503
14:11:01|0.13503
14:11:02|0.13503
14:11:04|0.13503
14:11:05|0.13502
14:11:05|0.13502
14:11:07|0.13498
14:11:07|0.13493
14:11:08|0.13493
14:11:10|0.13493
14:11:10|0.13493
14:11:11|0.13489
14:11:12|0.13489
14:11:14|0.13496
14:11:14|0.13496
14:11:16|0.13496
14:11:16|0.13496
14:11:17|0.13499
14:11:18|0.13499
14:11:19|0.13499
14:11:20|0.13487
14:11:21|0.1348
14:11:22|0.1348
14:11:24|0.13492
14:11:24|0.13492
14:11:25|0.1349
14:11:26|0.13496
14:11:28|0.13496
14:11:29|0.13494
14:11:30|0.13494
14:11:31|0.13494
14:11:32|0.13494
14:11:33|0.13494
14:11:34|0.13494
14:11:35|0.13494
14:11:36|0.13494
14:11:37|0.13494
14:11:38|0.13494
14:11:39|0.13494
14:11:40|0.13486
14:11:42|0.1348
14:11:42|0.1348
14:11:44|0.1348
14:11:44|0.1348
14:11:45|0.1348
14:11:46|0.1348
14:11:47|0.13485
14:11:49|0.13485
14:11:49|0.13485
14:11:51|0.13485
14:11:52|0.13482
14:11:52|0.13482
14:11:54|0.13469
14:11:55|0.13473
14:11:55|0.13473
14:11:57|0.13473
14:11:58|0.13478
14:11:59|0.13478
14:12:00|0.13478
14:12:01|0.13463
14:12:02|0.13465
14:12:02|0.13465
14:12:03|0.13465
14:12:05|0.13469
14:12:06|0.13475
14:12:07|0.13475
14:12:08|0.13476
14:12:09|0.13476
14:12:09|0.13476
14:12:11|0.13476
14:12:11|0.13474
14:12:13|0.13474
14:12:13|0.13474
14:12:14|0.13474
14:12:16|0.13477
14:12:17|0.13478
14:12:18|0.13477
14:12:19|0.13478
14:12:19|0.13489
14:12:20|0.13489
14:12:22|0.13489
14:12:22|0.13489
14:12:23|0.13489
14:12:25|0.13489
14:12:25|0.1349
14:12:27|0.1349
14:12:27|0.1349
14:12:29|0.1349
14:12:30|0.13482
14:12:32|0.13476
14:12:33|0.13476
14:12:34|0.13476
14:12:34|0.13476
14:12:36|0.13476
14:12:36|0.13474
14:12:38|0.1347
14:12:38|0.13474
14:12:40|0.13474
14:12:40|0.13474
14:12:42|0.13472
14:12:43|0.13472
14:12:44|0.13472
14:12:45|0.13472
14:12:46|0.13472
14:12:47|0.13472
14:12:47|0.13472
14:12:49|0.13472
14:12:50|0.13472
14:12:51|0.13474
14:12:52|0.13482
14:12:53|0.13482
14:12:54|0.13482
14:12:55|0.13477
14:12:56|0.13477
14:12:57|0.13477
14:12:57|0.13483
14:12:58|0.13483
14:13:00|0.13483
14:13:01|0.13483
14:13:02|0.13483
14:13:03|0.13483
14:13:04|0.13483
14:13:05|0.13483
14:13:06|0.13486
14:13:07|0.13501
14:13:08|0.13495
14:13:08|0.13495
14:13:10|0.13495
14:13:10|0.135
14:13:12|0.13492
14:13:13|0.13492
14:13:14|0.13489
14:13:15|0.13489
14:13:15|0.13489
14:13:17|0.13489
14:13:18|0.13489
14:13:19|0.13492
14:13:19|0.13492
14:13:20|0.13493
14:13:22|0.13493
14:13:23|0.13493
14:13:24|0.13493
14:13:25|0.13484
14:13:26|0.13481
14:13:27|0.1348
14:13:28|0.1348
14:13:29|0.1348
14:13:30|0.1348
14:13:32|0.1348
14:13:34|0.1348
14:13:34|0.1348
14:13:35|0.1348
14:13:36|0.13476
14:13:37|0.13477
14:13:38|0.13477
14:13:39|0.13477
14:13:40|0.13472
14:13:42|0.13482
14:13:42|0.13483
14:13:44|0.13483
14:13:44|0.13483
14:13:46|0.13483
14:13:47|0.13483
14:13:47|0.13491
14:13:48|0.13483
14:13:50|0.13483
14:13:51|0.13483
14:13:52|0.13483
14:13:52|0.13483
14:13:53|0.13483
14:13:54|0.13482
14:13:56|0.13484
14:13:56|0.13483
14:13:58|0.13483
14:13:58|0.13483
14:14:00|0.13483
14:14:00|0.13483
14:14:02|0.13483
14:14:03|0.13477
14:14:04|0.13477
14:14:05|0.13459
14:14:05|0.13459
14:14:07|0.13459
14:14:08|0.13459
14:14:09|0.13459
14:14:09|0.13459
14:14:11|0.13457
14:14:11|0.13457
14:14:13|0.13457
14:14:14|0.1346
14:14:14|0.1346
14:14:16|0.13466
14:14:16|0.13466
14:14:18|0.13466
14:14:19|0.13462
14:14:19|0.13462
14:14:21|0.13462
14:14:22|0.1346
14:14:22|0.1346
14:14:24|0.1346
14:14:25|0.13457
14:14:26|0.13464
14:14:27|0.13464
14:14:28|0.1346
14:14:29|0.1346
14:14:30|0.1346
14:14:32|0.1346
14:14:33|0.1346
14:14:34|0.13469
14:14:35|0.13469
14:14:37|0.13469
14:14:37|0.1347
14:14:38|0.1347
14:14:39|0.1347
14:14:40|0.1347
14:14:41|0.1347
14:14:42|0.13463
14:14:43|0.13458
14:14:44|0.13458
14:14:45|0.1346
14:14:46|0.1346
14:14:47|0.1346
14:14:48|0.1346
14:14:49|0.1346
14:14:50|0.1346
14:14:51|0.1346
14:14:52|0.13466
14:14:53|0.13466
14:14:54|0.13466
14:14:55|0.13471
14:14:56|0.13471
14:14:57|0.13471
14:14:58|0.13471
14:14:59|0.13474
14:15:00|0.13474
14:15:01|0.13473
14:15:02|0.13473
14:15:03|0.13459
14:15:04|0.13459
14:15:05|0.13466
14:15:06|0.13466
14:15:07|0.13466
14:15:08|0.13472
14:15:09|0.13467
14:15:10|0.13467
14:15:11|0.13467
14:15:12|0.13467
14:15:13|0.13467
14:15:14|0.13467
14:15:15|0.13471
14:15:16|0.13471
14:15:17|0.13469
14:15:18|0.1346
14:15:19|0.1346
14:15:20|0.1346
14:15:21|0.1346
14:15:22|0.1346
14:15:23|0.1346
14:15:24|0.13455
14:15:25|0.13458
14:15:26|0.13458
14:15:27|0.13452
14:15:28|0.13454
14:15:29|0.13444
14:15:30|0.13441
14:15:32|0.13431
14:15:32|0.13431
14:15:34|0.13431
14:15:35|0.13431
14:15:36|0.13431
14:15:37|0.13439
14:15:37|0.13439
14:15:39|0.13439
14:15:40|0.13439
14:15:41|0.13439
14:15:42|0.13439
14:15:43|0.13439
14:15:44|0.13439
14:15:45|0.13439
14:15:46|0.13436
14:15:47|0.13436
14:15:48|0.13443
14:15:49|0.1344
14:15:50|0.1344
14:15:51|0.1344
14:15:52|0.13447
14:15:53|0.13447
14:15:54|0.13444
14:15:55|0.13447
14:15:56|0.13447
14:15:57|0.13447
14:15:58|0.13447
14:15:59|0.13447
14:16:00|0.13447
14:16:01|0.13447
14:16:02|0.13447
14:16:03|0.13454
14:16:04|0.13454
14:16:05|0.13453
14:16:07|0.13453
14:16:07|0.13453
14:16:08|0.13453
14:16:09|0.13454
14:16:10|0.13454
14:16:11|0.1346
14:16:12|0.1346
14:16:13|0.1346
14:16:14|0.1346
14:16:15|0.13457
14:16:16|0.13456
14:16:17|0.13456
14:16:18|0.13456
14:16:19|0.13456
14:16:20|0.13456
14:16:21|0.13454
14:16:22|0.13454
14:16:23|0.13445
14:16:24|0.13445
14:16:25|0.13445
14:16:26|0.13445
14:16:27|0.13445
14:16:28|0.13445
14:16:29|0.13445
14:16:30|0.13445
14:16:31|0.13445
14:16:33|0.13445
14:16:34|0.13441
14:16:35|0.13441
14:16:36|0.13441
14:16:38|0.13441
14:16:39|0.13441
14:16:40|0.13441
14:16:41|0.13442
14:16:41|0.13442
14:16:42|0.13442
14:16:44|0.13442
14:16:45|0.13442
14:16:45|0.13442
14:16:47|0.13442
14:16:48|0.13442
14:16:49|0.13437
14:16:50|0.13441
14:16:50|0.13441
14:16:52|0.13441
14:16:53|0.13441
14:16:54|0.13442
14:16:55|0.13442
14:16:56|0.13442
14:16:57|0.13442
14:16:58|0.13442
14:16:59|0.13448
14:17:00|0.13448
14:17:01|0.13448
14:17:02|0.13448
14:17:03|0.13448
14:17:04|0.13436
14:17:05|0.13427
14:17:06|0.13427
14:17:07|0.13431
14:17:08|0.13431
14:17:09|0.13431
14:17:10|0.13431
14:17:11|0.13431
14:17:12|0.13431
14:17:13|0.13427
14:17:14|0.13427
14:17:15|0.13427
14:17:16|0.13429
14:17:17|0.13429
14:17:18|0.13429
14:17:19|0.13429
14:17:20|0.13429
14:17:21|0.13429
14:17:22|0.13427
14:17:23|0.13427
14:17:24|0.13427
14:17:25|0.13427
14:17:26|0.13428
14:17:27|0.13429
14:17:28|0.13429
14:17:29|0.13423
14:17:30|0.13422
14:17:31|0.13422
14:17:32|0.13422
14:17:33|0.13425
14:17:35|0.13425
14:17:36|0.13425
14:17:36|0.13429
14:17:37|0.13434
14:17:39|0.13434
14:17:40|0.13434
14:17:41|0.13456
14:17:43|0.13448
14:17:43|0.1346
14:17:44|0.13457
14:17:45|0.13457
14:17:46|0.13456
14:17:47|0.13456
14:17:48|0.13458
14:17:49|0.13458
14:17:50|0.13447
14:17:51|0.13469
14:17:52|0.13475
14:17:53|0.13475
14:17:54|0.13485
14:17:55|0.1349
14:17:57|0.1349
14:17:57|0.1349
14:17:58|0.1348
14:17:59|0.1348
14:18:01|0.1348
14:18:01|0.1348
14:18:02|0.13467
14:18:04|0.13467
14:18:04|0.13467
14:18:05|0.13466
14:18:06|0.13466
14:18:07|0.13464
14:18:09|0.13464
14:18:10|0.13464
14:18:10|0.13464
14:18:11|0.13464
14:18:12|0.13464
14:18:13|0.13464
14:18:14|0.13464
14:18:15|0.13471
14:18:16|0.1346
14:18:17|0.13466
14:18:18|0.13466
14:18:20|0.13466
14:18:20|0.13463
14:18:21|0.13463
14:18:22|0.13463
14:18:24|0.13462
14:18:24|0.13452
14:18:25|0.13452
14:18:26|0.13472
14:18:27|0.13462
14:18:28|0.13462
14:18:29|0.13462
14:18:30|0.13462
14:18:31|0.13462
14:18:32|0.13462
14:18:33|0.13462
14:18:35|0.13462
14:18:36|0.13462
14:18:37|0.13462
14:18:39|0.13463
14:18:39|0.13463
14:18:41|0.13463
14:18:42|0.13454
14:18:43|0.13454
14:18:44|0.13459
14:18:45|0.13447
14:18:46|0.13447
14:18:47|0.13454
14:18:48|0.13454
14:18:49|0.13454
14:18:50|0.13454
14:18:51|0.13454
14:18:52|0.13454
14:18:53|0.13451
14:18:54|0.1345
14:18:55|0.13457
14:18:57|0.13457
14:18:58|0.13457
14:18:58|0.1345
14:19:00|0.1345
14:19:01|0.13443
14:19:02|0.13443
14:19:03|0.13447
14:19:04|0.13447
14:19:05|0.13441
14:19:06|0.13441
14:19:07|0.13447
14:19:07|0.13447
14:19:08|0.13447
14:19:10|0.13447
14:19:11|0.13447
14:19:12|0.13447
14:19:13|0.13447
14:19:14|0.13447
14:19:15|0.1344
14:19:16|0.1344
14:19:17|0.1344
14:19:18|0.1344
14:19:19|0.1344
14:19:20|0.13433
14:19:21|0.13433
14:19:22|0.13433
14:19:23|0.13433
14:19:24|0.13433
14:19:25|0.13447
14:19:26|0.13447
14:19:27|0.13447
14:19:29|0.13441
14:19:29|0.13441
14:19:30|0.13444
14:19:31|0.13447
14:19:32|0.13447
14:19:33|0.13444
14:19:34|0.13447
14:19:36|0.13447
14:19:37|0.13462
14:19:38|0.13462
14:19:39|0.13452
14:19:39|0.13452
14:19:41|0.13452
14:19:42|0.13452
14:19:42|0.13452
14:19:44|0.13452
14:19:45|0.13452
14:19:46|0.13452
14:19:47|0.13452
14:19:48|0.13452
14:19:49|0.13448
14:19:50|0.1345
14:19:50|0.1345
14:19:52|0.1345
14:19:53|0.1345
14:19:54|0.1345
14:19:55|0.1345
14:19:56|0.1345
14:19:57|0.1345
14:19:58|0.1347
14:19:59|0.13471
14:20:00|0.13471
14:20:01|0.13471
14:20:02|0.13471
14:20:03|0.13471
14:20:04|0.13471
14:20:05|0.13471
14:20:06|0.13479
14:20:07|0.13479
14:20:08|0.13479
14:20:09|0.13479
14:20:10|0.13479
14:20:11|0.13479
14:20:12|0.13482
14:20:13|0.13488
14:20:14|0.13488
14:20:15|0.13489
14:20:16|0.13489
14:20:17|0.13489
14:20:18|0.13489
14:20:19|0.13489
14:20:20|0.13489
14:20:21|0.13489
14:20:22|0.13496
14:20:23|0.13496
14:20:24|0.13496
14:20:25|0.13495
14:20:26|0.13495
14:20:27|0.135
14:20:28|0.13498
14:20:29|0.13498
14:20:30|0.13498
14:20:31|0.13486
14:20:32|0.13486
14:20:33|0.13486
14:20:34|0.13486
14:20:35|0.13486
14:20:36|0.13486
14:20:37|0.13486
14:20:39|0.13486
14:20:40|0.13486
14:20:41|0.13486
14:20:42|0.13486
14:20:43|0.13486
14:20:44|0.13484
14:20:45|0.13485
14:20:46|0.13486
14:20:47|0.13486
14:20:48|0.13486
14:20:49|0.13486
14:20:50|0.13488
14:20:51|0.13488
14:20:52|0.13503
14:20:53|0.13503
14:20:54|0.13486
14:20:55|0.13486
14:20:56|0.13495
14:20:57|0.13495
14:20:58|0.13495
14:20:59|0.13495
14:21:00|0.13495
14:21:01|0.13488
14:21:02|0.13487
14:21:03|0.13481
14:21:04|0.1347
14:21:05|0.1347
14:21:06|0.13467
14:21:07|0.13467
14:21:08|0.13467
14:21:09|0.13468
14:21:10|0.13468
14:21:11|0.13468
14:21:12|0.13468
14:21:13|0.13462
14:21:14|0.13462
14:21:15|0.13462
14:21:16|0.13462
14:21:17|0.13468
14:21:18|0.13466
14:21:19|0.13455
14:21:20|0.13455
14:21:21|0.13455
14:21:22|0.13452
14:21:23|0.13452
14:21:24|0.13452
14:21:25|0.13452
14:21:26|0.13452
14:21:27|0.13452
14:21:28|0.13452
14:21:29|0.13452
14:21:30|0.1345
14:21:31|0.13448
14:21:32|0.13448
14:21:33|0.13454
14:21:34|0.13476
14:21:35|0.13476
14:21:36|0.13476
14:21:37|0.13476
14:21:39|0.13476
14:21:40|0.13476
14:21:41|0.13476
14:21:42|0.13479
14:21:43|0.13479
14:21:43|0.13479
14:21:45|0.13482
14:21:47|0.13488
14:21:47|0.13488
14:21:48|0.13485
14:21:49|0.13485
14:21:50|0.13484
14:21:51|0.13485
14:21:52|0.13485
14:21:53|0.13495
14:21:54|0.1349
14:21:55|0.1349
14:21:56|0.1349
14:21:57|0.1349
14:21:58|0.13483
14:21:59|0.13483
14:22:00|0.13487
14:22:01|0.1349
14:22:02|0.13486
14:22:03|0.13494
14:22:04|0.13485
14:22:05|0.13478
14:22:06|0.13478
14:22:07|0.13478
14:22:08|0.13487
14:22:09|0.13487
14:22:10|0.13487
14:22:12|0.13488
14:22:12|0.13489
14:22:13|0.13485
14:22:14|0.13491
14:22:15|0.13491
14:22:16|0.13491
14:22:18|0.13491
14:22:18|0.13491
14:22:20|0.13486
14:22:20|0.13489
14:22:22|0.13489
14:22:23|0.13509
14:22:23|0.13499
14:22:24|0.13499
14:22:26|0.13499
14:22:27|0.13499
14:22:27|0.13499
14:22:29|0.13499
14:22:29|0.13499
14:22:31|0.13499
14:22:32|0.13499
14:22:33|0.13499
14:22:33|0.13499
14:22:35|0.13499
14:22:35|0.13499
14:22:37|0.13525
14:22:38|0.13525
14:22:39|0.13532
14:22:40|0.13532
14:22:42|0.13526
14:22:42|0.13526
14:22:43|0.13526
14:22:44|0.13521
14:22:45|0.1353
14:22:46|0.1353
14:22:47|0.13528
14:22:48|0.13528
14:22:49|0.13532
14:22:50|0.13532
14:22:51|0.13531
14:22:52|0.13528
14:22:53|0.13528
14:22:54|0.13527
14:22:55|0.13529
14:22:56|0.13534
14:22:57|0.13536
14:22:58|0.13536
14:22:59|0.13541
14:23:00|0.1354
14:23:01|0.13538
14:23:02|0.13538
14:23:03|0.13538
14:23:04|0.1352
14:23:05|0.1352
14:23:06|0.1352
14:23:07|0.1352
14:23:08|0.1352
14:23:09|0.1352
14:23:10|0.13523
14:23:11|0.13523
14:23:12|0.13523
14:23:13|0.13523
14:23:14|0.13526
14:23:15|0.13523
14:23:16|0.13488
14:23:17|0.13488
14:23:18|0.13488
14:23:19|0.13493
14:23:20|0.13497
14:23:21|0.13488
14:23:22|0.13493
14:23:23|0.13493
14:23:24|0.13495
14:23:25|0.13495
14:23:26|0.13495
14:23:27|0.13496
14:23:28|0.13496
14:23:29|0.13496
14:23:30|0.13493
14:23:31|0.13487
14:23:32|0.13487
14:23:33|0.13489
14:23:34|0.13489
14:23:35|0.13489
14:23:36|0.13489
14:23:37|0.13481
14:23:38|0.13481
14:23:40|0.13479
14:23:41|0.13491
14:23:42|0.13495
14:23:43|0.13498
14:23:45|0.13498
14:23:45|0.13498
14:23:46|0.13498
14:23:47|0.13498
14:23:48|0.13498
14:23:50|0.13498
14:23:51|0.13498
14:23:51|0.13498
14:23:53|0.13498
14:23:54|0.13498
14:23:55|0.13498
14:23:56|0.13498
14:23:57|0.13498
14:23:58|0.13511
14:23:59|0.13511
14:24:00|0.1351
14:24:01|0.13503
14:24:02|0.13503
14:24:03|0.13503
14:24:04|0.13503
14:24:05|0.13503
14:24:06|0.13503
14:24:07|0.13503
14:24:08|0.13503
14:24:09|0.13512
14:24:10|0.13512
14:24:10|0.13512
14:24:12|0.13513
14:24:13|0.13514
14:24:14|0.13511
14:24:14|0.13511
14:24:16|0.13511
14:24:17|0.13511
14:24:18|0.13511
14:24:19|0.13511
14:24:20|0.13511
14:24:21|0.13511
14:24:21|0.13511
14:24:22|0.13511
14:24:24|0.13506
14:24:25|0.13504
14:24:26|0.13504
14:24:27|0.13504
14:24:28|0.13504
14:24:29|0.13503
14:24:30|0.13503
14:24:31|0.13503
14:24:32|0.13503
14:24:33|0.13503
14:24:34|0.13495
14:24:35|0.135
14:24:35|0.135
14:24:37|0.135
14:24:38|0.13503
14:24:39|0.13493
14:24:40|0.13498
14:24:40|0.13498
14:24:42|0.13505
14:24:43|0.13505
14:24:44|0.13505
14:24:45|0.135
14:24:46|0.13506
14:24:47|0.13506
14:24:48|0.13506
14:24:49|0.13506
14:24:50|0.13504
14:24:51|0.13504
14:24:52|0.13504
14:24:53|0.13504
14:24:54|0.13504
14:24:55|0.13506
14:24:56|0.13503
14:24:57|0.13503
14:24:58|0.13504
14:24:59|0.13504
14:25:00|0.13506
14:25:01|0.13506
14:25:02|0.13506
14:25:03|0.13501
14:25:04|0.13501
14:25:05|0.13499
14:25:06|0.13499
14:25:07|0.13499
14:25:08|0.13492
14:25:09|0.13496
14:25:10|0.13499
14:25:11|0.13499
14:25:12|0.13499
14:25:13|0.13502
14:25:14|0.13501
14:25:15|0.13501
14:25:16|0.13502
14:25:17|0.13502
14:25:18|0.13502
14:25:19|0.13502
14:25:20|0.13502
14:25:21|0.13499
14:25:22|0.13497
14:25:23|0.135
14:25:24|0.13497
14:25:25|0.13488
14:25:26|0.13502
14:25:27|0.13502
14:25:28|0.13507
14:25:29|0.13501
14:25:30|0.13507
14:25:31|0.13507
14:25:32|0.13507
14:25:33|0.13507
14:25:34|0.13501
14:25:35|0.13501
14:25:36|0.13501
14:25:37|0.13509
14:25:38|0.13502
14:25:39|0.13502
14:25:40|0.13502
14:25:42|0.13501
14:25:42|0.13501
14:25:44|0.13509
14:25:45|0.13509
14:25:46|0.13503
14:25:47|0.13503
14:25:48|0.13498
14:25:48|0.13498
14:25:50|0.13498
14:25:50|0.13498
14:25:52|0.13498
14:25:53|0.13503
14:25:54|0.13503
14:25:55|0.13503
14:25:56|0.13499
14:25:57|0.135
14:25:58|0.13496
14:25:59|0.13493
14:26:00|0.13492
14:26:01|0.13492
14:26:02|0.13503
14:26:03|0.13503
14:26:04|0.13503
14:26:05|0.13503
14:26:06|0.13503
14:26:07|0.13503
14:26:08|0.13495
14:26:09|0.13495
14:26:10|0.13489
14:26:11|0.13476
14:26:12|0.13467
14:26:13|0.13476
14:26:14|0.13471
14:26:15|0.13471
14:26:16|0.13471
14:26:17|0.13476
14:26:18|0.13476
14:26:19|0.13485
14:26:20|0.13485
14:26:21|0.13485
14:26:22|0.13491
14:26:23|0.13491
14:26:24|0.13491
14:26:25|0.13492
14:26:26|0.13493
14:26:27|0.13492
14:26:28|0.13492
14:26:29|0.13492
14:26:30|0.13492
14:26:31|0.13492
14:26:32|0.13492
14:26:33|0.13492
14:26:34|0.13492
14:26:35|0.13492
14:26:36|0.13488
14:26:37|0.13488
14:26:38|0.13488
14:26:39|0.13483
14:26:40|0.13483
14:26:41|0.13483
14:26:42|0.13483
14:26:44|0.13483
14:26:44|0.13484
14:26:45|0.13484
14:26:46|0.13484
14:26:47|0.13484
14:26:48|0.13486
14:26:49|0.13486
14:26:50|0.13485
14:26:52|0.13485
14:26:52|0.13485
14:26:54|0.13485
14:26:55|0.13485
14:26:56|0.13485
14:26:56|0.13485
14:26:57|0.13485
14:26:59|0.13485
14:26:59|0.13485
14:27:01|0.13485
14:27:01|0.13485
14:27:02|0.13485
14:27:03|0.13488
14:27:04|0.13488
14:27:06|0.13488
14:27:07|0.13491
14:27:08|0.13491
14:27:09|0.13495
14:27:10|0.13495
14:27:11|0.13496
14:27:12|0.13496
14:27:13|0.13495
14:27:14|0.13519
14:27:15|0.13519
14:27:16|0.13507
14:27:17|0.13507
14:27:18|0.13507
14:27:19|0.13489
14:27:20|0.13508
14:27:21|0.13508
14:27:22|0.13508
14:27:23|0.13508
14:27:24|0.13507
14:27:25|0.13507
14:27:26|0.13507
14:27:27|0.13507
14:27:28|0.13507
14:27:29|0.13507
14:27:30|0.13508
14:27:31|0.13505
14:27:32|0.13502
14:27:33|0.13502
14:27:34|0.13502
14:27:35|0.13502
14:27:37|0.13502
14:27:37|0.13502
14:27:38|0.13498
14:27:39|0.13506
14:27:40|0.13506
14:27:41|0.13506
14:27:42|0.13506
14:27:44|0.1351
14:27:45|0.13506
14:27:45|0.13506
14:27:47|0.13506
14:27:48|0.13516
14:27:49|0.13515
14:27:50|0.13515
14:27:51|0.13515
14:27:52|0.13515
14:27:53|0.13516
14:27:54|0.13516
14:27:55|0.13516
14:27:56|0.13516
14:27:57|0.13515
14:27:58|0.13518
14:27:59|0.13516
14:28:00|0.13516
14:28:01|0.13516
14:28:02|0.13516
14:28:03|0.13516
14:28:04|0.13516
14:28:05|0.13516
14:28:06|0.13511
14:28:07|0.13508
14:28:09|0.13508
14:28:09|0.13508
14:28:10|0.13508
14:28:11|0.13509
14:28:12|0.13509
14:28:13|0.13509
14:28:14|0.13509
14:28:15|0.13512
14:28:16|0.13513
14:28:17|0.13513
14:28:19|0.1351
14:28:20|0.1351
14:28:21|0.1351
14:28:21|0.1351
14:28:22|0.1351
14:28:23|0.1351
14:28:24|0.1351
14:28:25|0.13515
14:28:26|0.1352
14:28:28|0.1352
14:28:28|0.1352
14:28:29|0.1352
14:28:30|0.1352
14:28:31|0.1352
14:28:32|0.13517
14:28:33|0.13514
14:28:34|0.13517
14:28:36|0.13517
14:28:36|0.13509
14:28:37|0.13517
14:28:38|0.13517
14:28:39|0.13517
14:28:40|0.13517
14:28:42|0.13517
14:28:42|0.13517
14:28:43|0.13517
14:28:44|0.13517
14:28:46|0.13517
14:28:46|0.13517
14:28:48|0.13516
14:28:48|0.13516
14:28:50|0.13516
14:28:50|0.13516
14:28:52|0.13531
14:28:53|0.13531
14:28:54|0.13527
14:28:56|0.13527
14:28:57|0.13534
14:28:57|0.13528
14:28:59|0.13537
14:28:59|0.13528
14:29:01|0.13528
14:29:01|0.13528
14:29:03|0.13528
14:29:04|0.13537
14:29:04|0.13538
14:29:06|0.13539
14:29:07|0.1354
14:29:08|0.1354
14:29:09|0.13521
14:29:10|0.13521
14:29:11|0.13508
14:29:12|0.13508
14:29:13|0.13508
14:29:14|0.13508
14:29:15|0.1352
14:29:16|0.1352
14:29:17|0.1352
14:29:18|0.1352
14:29:19|0.1352
14:29:20|0.1352
14:29:21|0.1352
14:29:22|0.1352
14:29:23|0.1352
14:29:25|0.13525
14:29:25|0.13525
14:29:26|0.13525
14:29:27|0.13525
14:29:28|0.13529
14:29:29|0.13532
14:29:30|0.13536
14:29:31|0.13533
14:29:32|0.13533
14:29:33|0.13533
14:29:34|0.13525
14:29:35|0.13525
14:29:36|0.13525
14:29:37|0.13525
14:29:38|0.13525
14:29:39|0.13525
14:29:40|0.13525
14:29:41|0.13533
14:29:42|0.13533
14:29:43|0.13524
14:29:44|0.13524
14:29:46|0.13524
14:29:46|0.13525
14:29:48|0.13529
14:29:49|0.13529
14:29:50|0.13521
14:29:51|0.13528
14:29:52|0.1352
14:29:53|0.1352
14:29:54|0.135
14:29:55|0.13506
14:29:56|0.13497
14:29:57|0.13497
14:29:58|0.13506
14:29:59|0.13506
14:30:00|0.13506
14:30:01|0.13506
14:30:02|0.13506
14:30:03|0.13494
14:30:04|0.13494
14:30:05|0.13494
14:30:06|0.13494
14:30:07|0.13503
14:30:08|0.13508
14:30:10|0.13505
14:30:11|0.13505
14:30:11|0.13505
14:30:12|0.13505
14:30:13|0.13503
14:30:14|0.13503
14:30:15|0.13502
14:30:16|0.13502
14:30:18|0.13502
14:30:18|0.13502
14:30:19|0.13502
14:30:20|0.13502
14:30:21|0.13502
14:30:22|0.13502
14:30:23|0.13507
14:30:24|0.13507
14:30:25|0.13511
14:30:26|0.13511
14:30:27|0.13508
14:30:28|0.13508
14:30:29|0.13508
14:30:30|0.13508
14:30:31|0.13508
14:30:32|0.13508
14:30:33|0.13524
14:30:34|0.13524
14:30:35|0.13523
14:30:36|0.13525
14:30:37|0.13525
14:30:38|0.13514
14:30:39|0.13514
14:30:40|0.13517
14:30:41|0.13518
14:30:42|0.13518
14:30:43|0.13517
14:30:44|0.13517
14:30:45|0.13517
14:30:47|0.13517
14:30:48|0.13517
14:30:49|0.13517
14:30:50|0.13517
14:30:50|0.13517
14:30:52|0.13517
14:30:53|0.13517
14:30:54|0.13517
14:30:55|0.13516
14:30:56|0.13516
14:30:57|0.13516
14:30:58|0.13527
14:30:59|0.13526
14:31:00|0.13526
14:31:01|0.13523
14:31:03|0.13523
14:31:03|0.13523
14:31:04|0.13523
14:31:05|0.13526
14:31:06|0.13525
14:31:08|0.13551
14:31:09|0.13551
14:31:10|0.13551
14:31:11|0.13556
14:31:12|0.13565
14:31:13|0.13567
14:31:14|0.13568
14:31:15|0.13575
14:31:16|0.13578
14:31:17|0.13574
14:31:18|0.13579
14:31:19|0.13579
14:31:20|0.13574
14:31:21|0.13574
14:31:22|0.13573
14:31:23|0.13572
14:31:24|0.13566
14:31:25|0.13566
14:31:26|0.13566
14:31:27|0.13557
14:31:28|0.13554
14:31:29|0.13554
14:31:30|0.13545
14:31:31|0.1356
14:31:33|0.1356
14:31:33|0.13559
14:31:34|0.13561
14:31:35|0.13566
14:31:36|0.13555
14:31:37|0.13568
14:31:38|0.13571
14:31:39|0.13573
14:31:40|0.1357
14:31:41|0.1357
14:31:42|0.13567
14:31:43|0.13575
14:31:44|0.13583
14:31:45|0.13568
14:31:46|0.13571
14:31:48|0.13582
14:31:49|0.13579
14:31:50|0.13574
14:31:51|0.13574
14:31:52|0.13577
14:31:53|0.13571
14:31:55|0.13577
14:31:55|0.1359
14:31:56|0.13584
14:31:57|0.13584
14:31:58|0.13584
14:32:00|0.13578
14:32:00|0.13578
14:32:02|0.1354
14:32:02|0.1354
14:32:03|0.1354
14:32:04|0.1354
14:32:06|0.13551
14:32:07|0.13552
14:32:07|0.13555
14:32:09|0.13551
14:32:10|0.13551
14:32:11|0.13551
14:32:12|0.13551
14:32:13|0.13554
14:32:14|0.1355
14:32:15|0.1355
14:32:15|0.1355
14:32:18|0.13546
14:32:18|0.13546
14:32:19|0.1355
14:32:20|0.13543
14:32:21|0.13543
14:32:22|0.13548
14:32:23|0.13544
14:32:24|0.13543
14:32:25|0.13544
14:32:26|0.13546
14:32:28|0.13546
14:32:28|0.13546
14:32:30|0.1354
14:32:31|0.1354
14:32:31|0.1354
14:32:32|0.13542
14:32:33|0.13542
14:32:34|0.13544
14:32:35|0.13539
14:32:36|0.13539
14:32:37|0.13537
14:32:39|0.13538
14:32:40|0.13542
14:32:41|0.13542
14:32:42|0.13541
14:32:43|0.13541
14:32:44|0.1354
14:32:44|0.13539
14:32:46|0.13541
14:32:47|0.13538
14:32:48|0.13539
14:32:49|0.13542
14:32:51|0.13541
14:32:51|0.13537
14:32:53|0.13538
14:32:54|0.1354
14:32:54|0.13539
14:32:56|0.13543
14:32:57|0.13548
14:32:58|0.13558
14:32:59|0.13556
14:33:01|0.13556
14:33:02|0.13553
14:33:02|0.13554
14:33:03|0.13556
14:33:05|0.13548
14:33:05|0.13559
14:33:07|0.13552
14:33:08|0.13559
14:33:08|0.1356
14:33:10|0.13552
14:33:11|0.1355
14:33:11|0.13551
14:33:13|0.13549
14:33:13|0.13549
14:33:15|0.13549
14:33:16|0.13552
14:33:17|0.13559
14:33:18|0.13563
14:33:19|0.13568
14:33:20|0.13563
14:33:21|0.13556
14:33:22|0.13553
14:33:23|0.13553
14:33:24|0.13553
14:33:25|0.13559
14:33:26|0.1356
14:33:27|0.1356
14:33:28|0.13564
14:33:29|0.13564
14:33:30|0.13564
14:33:31|0.13564
14:33:32|0.13564
14:33:33|0.13553
14:33:34|0.13561
14:33:35|0.1356
14:33:36|0.1356
14:33:37|0.1356
14:33:38|0.13566
14:33:39|0.13554
14:33:40|0.13554
14:33:41|0.1356
14:33:42|0.1356
14:33:43|0.13563
14:33:44|0.1356
14:33:45|0.1356
14:33:46|0.1356
14:33:47|0.1356
14:33:48|0.1356
14:33:50|0.13564
14:33:50|0.13567
14:33:52|0.1356
14:33:53|0.1356
14:33:55|0.1356
14:33:55|0.1356
14:33:56|0.13564
14:33:57|0.13564
14:33:58|0.1356
14:33:59|0.13561
14:34:00|0.13561
14:34:02|0.13561
14:34:02|0.13561
14:34:03|0.13561
14:34:04|0.13561
14:34:05|0.13547
14:34:06|0.13542
14:34:07|0.1354
14:34:08|0.13536
14:34:09|0.13544
14:34:10|0.13544
14:34:12|0.13545
14:34:12|0.13545
14:34:13|0.13545
14:34:14|0.13545
14:34:15|0.13545
14:34:16|0.1354
14:34:17|0.1354
14:34:18|0.1354
14:34:19|0.1354
14:34:20|0.1354
14:34:21|0.13536
14:34:22|0.13536
14:34:23|0.13542
14:34:24|0.13529
14:34:25|0.13529
14:34:26|0.13529
14:34:27|0.13529
14:34:28|0.13529
14:34:29|0.13543
14:34:30|0.13543
14:34:31|0.13543
14:34:32|0.13543
14:34:33|0.13543
14:34:34|0.13545
14:34:35|0.13545
14:34:36|0.13545
14:34:37|0.13546
14:34:38|0.13546
14:34:39|0.13546
14:34:40|0.13546
14:34:41|0.13546
14:34:42|0.13547
14:34:43|0.13547
14:34:44|0.13547
14:34:45|0.13547
14:34:46|0.13547
14:34:47|0.13537
14:34:48|0.13537
14:34:49|0.13537
14:34:51|0.13542
14:34:52|0.13542
14:34:53|0.13542
14:34:54|0.13545
14:34:55|0.13549
14:34:56|0.13549
14:34:57|0.13556
14:34:58|0.13554
14:35:00|0.13545
14:35:00|0.13545
14:35:02|0.13545
14:35:03|0.13549
14:35:04|0.13549
14:35:05|0.13549
14:35:06|0.13549
14:35:06|0.13549
14:35:08|0.13555
14:35:09|0.13555
14:35:10|0.13555
14:35:11|0.13555
14:35:12|0.13556
14:35:13|0.13556
14:35:14|0.13556
14:35:14|0.13556
14:35:16|0.13552
14:35:17|0.13561
14:35:18|0.13562
14:35:19|0.13564
14:35:20|0.13564
14:35:21|0.13559
14:35:22|0.13559
14:35:23|0.13559
14:35:24|0.13559
14:35:25|0.13543
14:35:27|0.1355
14:35:27|0.1355
14:35:28|0.1355
14:35:29|0.13549
14:35:30|0.13549
14:35:31|0.1355
14:35:32|0.1355
14:35:33|0.1355
14:35:34|0.1355
14:35:35|0.13558
14:35:36|0.1356
14:35:37|0.13555
14:35:38|0.13555
14:35:39|0.13555
14:35:40|0.13555
14:35:41|0.1355
14:35:42|0.1355
14:35:43|0.1355
14:35:44|0.1355
14:35:45|0.1355
14:35:46|0.1355
14:35:47|0.1355
14:35:48|0.1355
14:35:49|0.1355
14:35:51|0.1354
14:35:52|0.1354
14:35:53|0.13546
14:35:54|0.1354
14:35:55|0.1354
14:35:56|0.13538
14:35:57|0.13538
14:35:58|0.13538
14:35:59|0.1354
14:36:00|0.13537
14:36:01|0.13528
14:36:02|0.13527
14:36:03|0.1353
14:36:04|0.1353
14:36:05|0.1353
14:36:06|0.1353
14:36:07|0.1353
14:36:08|0.13529
14:36:09|0.13529
14:36:10|0.13529
14:36:11|0.13529
14:36:12|0.13528
14:36:13|0.13531
14:36:14|0.13535
14:36:15|0.13538
14:36:16|0.13529
14:36:17|0.13536
14:36:18|0.13536
14:36:19|0.13532
14:36:20|0.13532
14:36:21|0.13532
14:36:23|0.13532
14:36:23|0.13532
14:36:25|0.13535
14:36:25|0.13535
14:36:26|0.13535
14:36:27|0.13535
14:36:28|0.13531
14:36:29|0.13531
14:36:30|0.1353
14:36:31|0.1353
14:36:32|0.1353
14:36:33|0.1353
14:36:35|0.1353
14:36:36|0.1353
14:36:37|0.13534
14:36:38|0.13534
14:36:39|0.13534
14:36:39|0.13522
14:36:41|0.13522
14:36:41|0.13522
14:36:42|0.13515
14:36:44|0.1352
14:36:45|0.1352
14:36:46|0.1352
14:36:47|0.1352
14:36:47|0.1352
14:36:48|0.1352
14:36:50|0.1352
14:36:51|0.1352
14:36:52|0.1352
14:36:53|0.1352
14:36:54|0.1352
14:36:56|0.1352
14:36:57|0.13502
14:36:57|0.13497
14:36:58|0.13496
14:37:00|0.1351
14:37:01|0.1351
14:37:02|0.13511
14:37:03|0.13503
14:37:04|0.13519
14:37:05|0.13514
14:37:06|0.13514
14:37:06|0.13514
14:37:08|0.13514
14:37:09|0.13514
14:37:09|0.13509
14:37:11|0.13509
14:37:12|0.13509
14:37:13|0.13516
14:37:14|0.13516
14:37:15|0.13516
14:37:16|0.13516
14:37:16|0.1352
14:37:18|0.13527
14:37:19|0.13527
14:37:20|0.13527
14:37:21|0.13523
14:37:22|0.13526
14:37:23|0.13526
14:37:24|0.13526
14:37:25|0.13526
14:37:26|0.13526
14:37:27|0.13526
14:37:28|0.13522
14:37:29|0.13522
14:37:30|0.13522
14:37:31|0.13524
14:37:32|0.13524
14:37:33|0.13528
14:37:34|0.1353
14:37:35|0.1353
14:37:36|0.1353
14:37:37|0.1353
14:37:38|0.1353
14:37:39|0.1353
14:37:40|0.13539
14:37:40|0.13533
14:37:41|0.13533
14:37:43|0.13533
14:37:44|0.1354
14:37:45|0.1354
14:37:46|0.13543
14:37:47|0.13538
14:37:48|0.13538
14:37:49|0.13533
14:37:50|0.13533
14:37:51|0.13533
14:37:51|0.13536
14:37:52|0.13538
14:37:54|0.13547
14:37:56|0.1355
14:37:57|0.13545
14:37:58|0.13549
14:37:59|0.13549
14:38:00|0.13548
14:38:01|0.13549
14:38:02|0.13548
14:38:03|0.13549
14:38:04|0.13547
14:38:05|0.1355
14:38:06|0.1355
14:38:07|0.13542
14:38:08|0.13552
14:38:09|0.13552
14:38:10|0.13547
14:38:11|0.13547
14:38:12|0.13547
14:38:13|0.13547
14:38:14|0.13548
14:38:15|0.1354
14:38:16|0.13541
14:38:17|0.13541
14:38:18|0.13544
14:38:19|0.13544
14:38:20|0.13541
14:38:21|0.13547
14:38:22|0.13547
14:38:23|0.13547
14:38:24|0.13547
14:38:25|0.13542
14:38:26|0.13542
14:38:27|0.13542
14:38:28|0.13542
14:38:29|0.13542
14:38:30|0.13542
14:38:31|0.13542
14:38:32|0.13535
14:38:33|0.13531
14:38:34|0.13534
14:38:35|0.13534
14:38:36|0.13539
14:38:37|0.13539
14:38:38|0.13536
14:38:39|0.13536
14:38:40|0.13534
14:38:41|0.13534
14:38:43|0.13548
14:38:43|0.13559
14:38:44|0.13559
14:38:45|0.13563
14:38:46|0.13561
14:38:47|0.13561
14:38:48|0.13563
14:38:49|0.13562
14:38:50|0.13562
14:38:52|0.13562
14:38:53|0.13562
14:38:53|0.13562
14:38:55|0.13562
14:38:56|0.13555
14:38:57|0.13555
14:38:58|0.13555
14:38:59|0.1355
14:39:01|0.13549
14:39:01|0.13556
14:39:02|0.13556
14:39:03|0.13562
14:39:04|0.13555
14:39:05|0.13555
14:39:06|0.13555
14:39:07|0.13555
14:39:08|0.13555
14:39:09|0.13555
14:39:11|0.1356
14:39:11|0.1355
14:39:12|0.13552
14:39:13|0.13552
14:39:15|0.13561
14:39:15|0.13561
14:39:16|0.13561
14:39:18|0.1356
14:39:18|0.1355
14:39:19|0.13549
14:39:20|0.13562
14:39:22|0.13567
14:39:22|0.13567
14:39:23|0.13568
14:39:25|0.13582
14:39:25|0.13582
14:39:26|0.13582
14:39:28|0.13582
14:39:29|0.13583
14:39:30|0.13583
14:39:31|0.13585
14:39:31|0.13585
14:39:33|0.13585
14:39:34|0.13582
14:39:34|0.13591
14:39:36|0.13588
14:39:37|0.13585
14:39:38|0.13587
14:39:38|0.13605
14:39:40|0.13584
14:39:41|0.13582
14:39:41|0.13581
14:39:43|0.13591
14:39:44|0.13582
14:39:45|0.13582
14:39:45|0.13588
14:39:46|0.13603
14:39:47|0.13603
14:39:49|0.13581
14:39:49|0.13572
14:39:51|0.13579
14:39:51|0.13579
14:39:53|0.13579
14:39:54|0.13597
14:39:54|0.13606
14:39:56|0.13599
14:39:57|0.13599
14:39:59|0.13599
14:40:00|0.13605
14:40:01|0.13605
14:40:02|0.13609
14:40:03|0.13615
14:40:04|0.13607
14:40:06|0.1361
14:40:06|0.1361
14:40:07|0.1361
14:40:08|0.1361
14:40:09|0.1361
14:40:10|0.1361
14:40:12|0.13603
14:40:12|0.13603
14:40:13|0.13603
14:40:14|0.13602
14:40:15|0.136
14:40:17|0.13605
14:40:17|0.13605
14:40:18|0.13605
14:40:19|0.13599
14:40:21|0.13608
14:40:21|0.13608
14:40:22|0.13608
14:40:23|0.13608
14:40:25|0.13608
14:40:25|0.13608
14:40:26|0.13608
14:40:27|0.13608
14:40:28|0.13608
14:40:29|0.13606
14:40:31|0.13602
14:40:31|0.13602
14:40:32|0.13602
14:40:33|0.1361
14:40:34|0.1361
14:40:35|0.13609
14:40:36|0.13609
14:40:37|0.13609
14:40:38|0.13609
14:40:40|0.13614
14:40:40|0.13614
14:40:41|0.13608
14:40:42|0.13608
14:40:43|0.13608
14:40:44|0.13615
14:40:45|0.13615
14:40:46|0.1361
14:40:47|0.1361
14:40:48|0.13606
14:40:49|0.136
14:40:50|0.136
14:40:51|0.136
14:40:52|0.13599
14:40:53|0.13599
14:40:54|0.13619
14:40:55|0.13627
14:40:57|0.13632
14:40:58|0.13632
14:40:59|0.13619
14:41:00|0.13621
14:41:01|0.13621
14:41:02|0.13621
14:41:04|0.13633
14:41:04|0.13633
14:41:06|0.13633
14:41:07|0.13626
14:41:08|0.13626
14:41:09|0.13623
14:41:10|0.13623
14:41:11|0.13623
14:41:12|0.13623
14:41:13|0.13618
14:41:14|0.13631
14:41:15|0.13631
14:41:16|0.13632
14:41:17|0.13631
14:41:19|0.13631
14:41:19|0.13619
14:41:20|0.13619
14:41:21|0.13619
14:41:22|0.13619
14:41:23|0.13631
14:41:24|0.13631
14:41:25|0.13624
14:41:26|0.13627
14:41:27|0.13627
14:41:28|0.1363
14:41:29|0.13638
14:41:30|0.13629
14:41:31|0.13649
14:41:32|0.1365
14:41:33|0.1365
14:41:34|0.13646
14:41:35|0.13646
14:41:36|0.13646
14:41:37|0.1364
14:41:38|0.1364
14:41:39|0.13649
14:41:40|0.13649
14:41:41|0.13642
14:41:42|0.13652
14:41:43|0.13652
14:41:44|0.13652
14:41:45|0.13639
14:41:46|0.13632
14:41:47|0.13632
14:41:48|0.13635
14:41:49|0.13635
14:41:50|0.13635
14:41:51|0.13642
14:41:52|0.13649
14:41:53|0.13652
14:41:54|0.13639
14:41:55|0.1365
14:41:56|0.13641
14:41:58|0.13641
14:41:58|0.13641
14:42:00|0.13635
14:42:01|0.13635
14:42:02|0.1363
14:42:03|0.13626
14:42:04|0.13624
14:42:05|0.1361
14:42:06|0.1361
14:42:06|0.1361
14:42:08|0.13608
14:42:09|0.13614
14:42:10|0.13614
14:42:11|0.13601
14:42:12|0.13601
14:42:13|0.13601
14:42:14|0.136
14:42:15|0.136
14:42:16|0.1361
14:42:17|0.13623
14:42:18|0.13608
14:42:19|0.13608
14:42:20|0.13604
14:42:21|0.13603
14:42:22|0.13603
14:42:23|0.13603
14:42:24|0.13599
14:42:25|0.13599
14:42:26|0.13599
14:42:27|0.13599
14:42:28|0.13608
14:42:29|0.13609
14:42:30|0.13609
14:42:31|0.13609
14:42:32|0.13609
14:42:33|0.13609
14:42:34|0.13609
14:42:35|0.13609
14:42:36|0.13609
14:42:38|0.13609
14:42:38|0.13609
14:42:39|0.13608
14:42:40|0.13609
14:42:41|0.13611
14:42:42|0.13604
14:42:43|0.13608
14:42:44|0.13621
14:42:45|0.13608
14:42:46|0.13609
14:42:47|0.13609
14:42:49|0.13608
14:42:50|0.13608
14:42:51|0.13608
14:42:51|0.13613
14:42:53|0.13618
14:42:54|0.13608
14:42:55|0.13608
14:42:56|0.13608
14:42:57|0.136
14:42:58|0.136
14:43:00|0.136
14:43:01|0.13595
14:43:03|0.13603
14:43:03|0.13592
14:43:04|0.13592
14:43:05|0.13592
14:43:06|0.13592
14:43:07|0.136
14:43:09|0.136
14:43:09|0.13591
14:43:11|0.13591
14:43:12|0.13591
14:43:13|0.13591
14:43:14|0.1358
14:43:15|0.13566
14:43:16|0.13565
14:43:17|0.13565
14:43:18|0.13568
14:43:19|0.13568
14:43:20|0.13568
14:43:22|0.13568
14:43:23|0.13568
14:43:23|0.13568
14:43:24|0.13573
14:43:25|0.13581
14:43:27|0.13581
14:43:27|0.13581
14:43:28|0.13581
14:43:29|0.13576
14:43:30|0.13576
14:43:31|0.13576
14:43:33|0.13576
14:43:33|0.13582
14:43:34|0.13582
14:43:36|0.13581
14:43:36|0.13573
14:43:37|0.13575
14:43:38|0.13575
14:43:40|0.13575
14:43:40|0.13575
14:43:41|0.13572
14:43:42|0.13572
14:43:43|0.13572
14:43:44|0.13582
14:43:45|0.13579
14:43:46|0.13579
14:43:47|0.13579
14:43:48|0.13579
14:43:49|0.13579
14:43:50|0.13572
14:43:51|0.13582
14:43:52|0.13572
14:43:53|0.13572
14:43:54|0.13595
14:43:55|0.13595
14:43:56|0.13595
14:43:57|0.13595
14:43:58|0.13594
14:43:59|0.13594
14:44:01|0.13594
14:44:02|0.13598
14:44:03|0.13602
14:44:04|0.13598
14:44:05|0.13598
14:44:06|0.13598
14:44:07|0.13582
14:44:08|0.13582
14:44:09|0.13584
14:44:10|0.13584
14:44:12|0.13584
14:44:13|0.13589
14:44:14|0.13586
14:44:15|0.13588
14:44:15|0.13588
14:44:17|0.13586
14:44:18|0.13586
14:44:19|0.13586
14:44:19|0.13586
14:44:20|0.13578
14:44:22|0.13586
14:44:22|0.13586
14:44:23|0.13586
14:44:24|0.13586
14:44:25|0.13586
14:44:26|0.13588
14:44:27|0.13576
14:44:28|0.13576
14:44:30|0.13585
14:44:30|0.13585
14:44:32|0.13585
14:44:33|0.13585
14:44:34|0.13585
14:44:34|0.13586
14:44:35|0.13586
14:44:36|0.13583
14:44:37|0.13583
14:44:38|0.136
14:44:40|0.13593
14:44:41|0.13593
14:44:41|0.13591
14:44:42|0.13591
14:44:44|0.13591
14:44:44|0.13591
14:44:46|0.13593
14:44:46|0.13593
14:44:48|0.13594
14:44:49|0.13594
14:44:49|0.13594
14:44:51|0.13594
14:44:52|0.13582
14:44:53|0.13582
14:44:54|0.13582
14:44:55|0.1358
14:44:56|0.13582
14:44:57|0.13576
14:44:58|0.13576
14:44:59|0.13576
14:45:01|0.13576
14:45:02|0.1358
14:45:04|0.13576
14:45:05|0.13574
14:45:06|0.1358
14:45:07|0.1358
14:45:08|0.1358
14:45:09|0.13575
14:45:10|0.13575
14:45:11|0.13552
14:45:12|0.13536
14:45:13|0.13545
14:45:14|0.13567
14:45:15|0.13567
14:45:16|0.13552
14:45:17|0.13552
14:45:18|0.13552
14:45:19|0.13552
14:45:20|0.13552
14:45:21|0.13557
14:45:22|0.13563
14:45:23|0.13553
14:45:24|0.13553
14:45:25|0.13553
14:45:26|0.13553
14:45:27|0.13553
14:45:28|0.13553
14:45:29|0.13553
14:45:30|0.13559
14:45:31|0.13567
14:45:32|0.13559
14:45:33|0.13559
14:45:34|0.13559
14:45:35|0.13571
14:45:36|0.13573
14:45:37|0.13573
14:45:38|0.13573
14:45:39|0.13571
14:45:40|0.13571
14:45:41|0.13569
14:45:42|0.13567
14:45:43|0.13567
14:45:44|0.13567
14:45:45|0.13567
14:45:46|0.13558
14:45:47|0.13552
14:45:48|0.13552
14:45:49|0.1355
14:45:50|0.13564
14:45:51|0.13552
14:45:52|0.13552
14:45:53|0.13558
14:45:55|0.13557
14:45:55|0.13551
14:45:56|0.13552
14:45:57|0.13548
14:45:58|0.13548
14:45:59|0.13548
14:46:00|0.13548
14:46:02|0.13549
14:46:03|0.13549
14:46:04|0.1355
14:46:06|0.13556
14:46:06|0.13561
14:46:07|0.13561
14:46:08|0.13551
14:46:10|0.13551
14:46:11|0.13551
14:46:12|0.13551
14:46:13|0.13551
14:46:14|0.13551
14:46:15|0.13551
14:46:16|0.13551
14:46:17|0.13543
14:46:19|0.13552
14:46:19|0.13551
14:46:20|0.13551
14:46:21|0.13551
14:46:22|0.13551
14:46:24|0.13551
14:46:25|0.13552
14:46:25|0.13552
14:46:26|0.13556
14:46:27|0.13544
14:46:28|0.13544
14:46:29|0.13544
14:46:30|0.13557
14:46:32|0.13557
14:46:32|0.13557
14:46:33|0.13557
14:46:34|0.13557
14:46:36|0.13553
14:46:37|0.13553
14:46:38|0.13553
14:46:39|0.13553
14:46:40|0.13553
14:46:41|0.13553
14:46:42|0.13553
14:46:43|0.13553
14:46:44|0.13553
14:46:45|0.13553
14:46:46|0.13553
14:46:47|0.13553
14:46:48|0.13553
14:46:49|0.13544
14:46:50|0.13544
14:46:51|0.13544
14:46:52|0.13544
14:46:53|0.13546
14:46:54|0.13546
14:46:55|0.13546
14:46:56|0.13546
14:46:57|0.13546
14:46:58|0.13546
14:46:59|0.13546
14:47:00|0.13554
14:47:01|0.13554
14:47:02|0.13554
14:47:04|0.13554
14:47:05|0.13554
14:47:06|0.13554
14:47:07|0.13554
14:47:08|0.13554
14:47:09|0.13554
14:47:10|0.13554
14:47:11|0.13531
14:47:12|0.13529
14:47:13|0.13526
14:47:14|0.13523
14:47:15|0.13523
14:47:16|0.13523
14:47:17|0.13523
14:47:18|0.13531
14:47:19|0.13531
14:47:20|0.13531
14:47:21|0.13531
14:47:22|0.1352
14:47:23|0.1352
14:47:24|0.1352
14:47:25|0.13522
14:47:26|0.13531
14:47:27|0.13531
14:47:33|0.1353
14:47:33|0.1353
14:47:35|0.1353
14:47:35|0.13536
14:47:36|0.13536
14:47:38|0.13544
14:47:39|0.13532
14:47:39|0.13532
14:47:41|0.13532
14:47:42|0.13532
14:47:42|0.13532
14:47:44|0.13532
14:47:45|0.13532
14:47:46|0.13532
14:47:47|0.13532
14:47:47|0.1353
14:47:49|0.13527
14:47:50|0.13527
14:47:51|0.13527
14:47:52|0.13523
14:47:53|0.13523
14:47:54|0.13523
14:47:55|0.13529
14:47:56|0.13529
14:47:56|0.13529
14:47:58|0.13529
14:47:59|0.13529
14:48:00|0.13529
14:48:01|0.13529
14:48:01|0.13529
14:48:03|0.13529
14:48:04|0.13529
14:48:06|0.13529
14:48:06|0.13529
14:48:08|0.13532
14:48:08|0.13532
14:48:10|0.1353
14:48:11|0.13532
14:48:12|0.13532
14:48:13|0.13535
14:48:14|0.13535
14:48:15|0.13543
14:48:15|0.13543
14:48:17|0.13543
14:48:18|0.13543
14:48:19|0.13537
14:48:19|0.13552
14:48:21|0.13546
14:48:22|0.13546
14:48:23|0.13546
14:48:24|0.13546
14:48:25|0.13542
14:48:26|0.13542
14:48:27|0.13542
14:48:27|0.13542
14:48:29|0.13542
14:48:30|0.13542
14:48:31|0.13524
14:48:31|0.13534
14:48:33|0.13534
14:48:34|0.13534
14:48:35|0.13535
14:48:36|0.13524
14:48:36|0.13535
14:48:38|0.13535
14:48:38|0.13535
14:48:39|0.13535
14:48:41|0.13535
14:48:42|0.13535
14:48:43|0.13535
14:48:44|0.13536
14:48:44|0.13535
14:48:46|0.13542
14:48:47|0.13547
14:48:48|0.13548
14:48:49|0.13551
14:48:50|0.13554
14:48:51|0.13553
14:48:51|0.13553
14:48:53|0.13553
14:48:54|0.13553
14:48:55|0.13553
14:48:56|0.13544
14:48:57|0.13548
14:48:58|0.13548
14:48:59|0.13548
14:48:59|0.13548
14:49:00|0.13549
14:49:01|0.13549
14:49:02|0.13549
14:49:04|0.13549
14:49:05|0.13549
14:49:07|0.13549
14:49:07|0.13549
14:49:09|0.13549
14:49:10|0.13549
14:49:11|0.13549
14:49:12|0.13549
14:49:13|0.13549
14:49:14|0.13549
14:49:15|0.13549
14:49:15|0.13549
14:49:17|0.13549
14:49:18|0.13551
14:49:19|0.13552
14:49:20|0.13549
14:49:21|0.13549
14:49:22|0.13549
14:49:23|0.1354
14:49:24|0.1354
14:49:25|0.1354
14:49:26|0.1354
14:49:27|0.13542
14:49:28|0.13542
14:49:29|0.13542
14:49:30|0.13542
14:49:31|0.13542
14:49:32|0.13542
14:49:33|0.13544
14:49:34|0.13544
14:49:35|0.13544
14:49:36|0.13544
14:49:37|0.13544
14:49:38|0.13544
14:49:39|0.13544
14:49:40|0.13544
14:49:41|0.13544
14:49:42|0.13545
14:49:43|0.13545
14:49:44|0.13542
14:49:45|0.13542
14:49:46|0.13542
14:49:47|0.13542
14:49:48|0.13542
14:49:49|0.13543
14:49:50|0.13543
14:49:51|0.13543
14:49:52|0.13543
14:49:53|0.13543
14:49:54|0.13546
14:49:55|0.13542
14:49:56|0.13545
14:49:57|0.13545
14:49:58|0.13545
14:49:59|0.13543
14:50:00|0.13543
14:50:01|0.13543
14:50:02|0.13543
14:50:03|0.13543
14:50:04|0.13547
14:50:05|0.13547
14:50:07|0.13553
14:50:08|0.13549
14:50:09|0.13549
14:50:10|0.13558
14:50:11|0.13583
14:50:12|0.13578
14:50:13|0.13576
14:50:14|0.13576
14:50:15|0.13576
14:50:16|0.13576
14:50:17|0.13571
14:50:18|0.13571
14:50:19|0.13571
14:50:20|0.13571
14:50:21|0.13553
14:50:22|0.13553
14:50:23|0.13553
14:50:24|0.13553
14:50:25|0.13565
14:50:26|0.13565
14:50:27|0.13565
14:50:28|0.13565
14:50:29|0.13565
14:50:30|0.13565
14:50:31|0.1357
14:50:32|0.13576
14:50:33|0.13576
14:50:34|0.13576
14:50:35|0.13576
14:50:36|0.13576
14:50:37|0.13576
14:50:38|0.13576
14:50:39|0.13576
14:50:40|0.13576
14:50:41|0.13576
14:50:42|0.13595
14:50:43|0.13599
14:50:44|0.13604
14:50:45|0.13603
14:50:46|0.13603
14:50:47|0.13609
14:50:48|0.13606
14:50:49|0.13603
14:50:50|0.13603
14:50:51|0.136
14:50:52|0.136
14:50:53|0.136
14:50:54|0.1361
14:50:55|0.1361
14:50:56|0.1361
14:50:58|0.1361
14:50:58|0.1361
14:50:59|0.13613
14:51:00|0.13613
14:51:01|0.13613
14:51:02|0.13613
14:51:03|0.13616
14:51:04|0.13618
14:51:05|0.1362
14:51:07|0.13626
14:51:08|0.13626
14:51:09|0.13638
14:51:10|0.13642
14:51:12|0.13642
14:51:12|0.13642
14:51:13|0.13642
14:51:14|0.13648
14:51:15|0.13649
14:51:17|0.13649
14:51:18|0.13636
14:51:18|0.13644
14:51:20|0.13641
14:51:21|0.13641
14:51:21|0.13648
14:51:23|0.13648
14:51:23|0.13648
14:51:24|0.13644
14:51:26|0.13638
14:51:26|0.13638
14:51:28|0.13646
14:51:29|0.13646
14:51:30|0.13646
14:51:31|0.13646
14:51:32|0.13642
14:51:33|0.13642
14:51:34|0.13649
14:51:34|0.13653
14:51:35|0.1366
14:51:37|0.1366
14:51:38|0.13657
14:51:39|0.13648
14:51:39|0.13649
14:51:41|0.13649
14:51:42|0.13649
14:51:42|0.13659
14:51:43|0.13649
14:51:44|0.13657
14:51:46|0.13654
14:51:47|0.13654
14:51:47|0.13654
14:51:49|0.13655
14:51:50|0.13648
14:51:51|0.13648
14:51:52|0.13644
14:51:53|0.13644
14:51:54|0.13644
14:51:55|0.13644
14:51:57|0.13639
14:51:57|0.13639
14:51:59|0.13649
14:51:59|0.13638
14:52:00|0.13638
14:52:01|0.13648
14:52:02|0.13638
14:52:03|0.13635
14:52:04|0.13635
14:52:05|0.13635
14:52:06|0.13635
14:52:08|0.13646
14:52:10|0.13643
14:52:10|0.13643
14:52:12|0.13643
14:52:13|0.13647
14:52:14|0.13649
14:52:15|0.13649
14:52:16|0.13649
14:52:17|0.1365
14:52:19|0.1365
14:52:19|0.1365
14:52:20|0.1365
14:52:21|0.1365
14:52:22|0.13645
14:52:23|0.13645
14:52:25|0.13645
14:52:25|0.13656
14:52:26|0.1365
14:52:27|0.13666
14:52:28|0.13666
14:52:29|0.13666
14:52:30|0.13666
14:52:31|0.13666
14:52:32|0.13664
14:52:33|0.13661
14:52:34|0.1365
14:52:35|0.13649
14:52:37|0.13644
14:52:37|0.13644
14:52:38|0.13645
14:52:39|0.13645
14:52:41|0.13662
14:52:41|0.13662
14:52:42|0.1367
14:52:43|0.13677
14:52:44|0.13669
14:52:45|0.1368
14:52:46|0.13677
14:52:47|0.13687
14:52:48|0.13687
14:52:50|0.13687
14:52:50|0.13692
14:52:51|0.13696
14:52:52|0.13696
14:52:53|0.13695
14:52:54|0.13688
14:52:55|0.13688
14:52:56|0.13697
14:52:57|0.13691
14:52:58|0.13698
14:52:59|0.137
14:53:00|0.137
14:53:01|0.137
14:53:02|0.13698
14:53:03|0.13699
14:53:04|0.13695
14:53:05|0.13699
14:53:07|0.13698
14:53:07|0.13699
14:53:09|0.13696
14:53:10|0.137
14:53:11|0.13711
14:53:12|0.13714
14:53:14|0.13723
14:53:14|0.1372
14:53:16|0.13728
14:53:16|0.13721
14:53:17|0.13728
14:53:18|0.13722
14:53:19|0.13728
14:53:20|0.13728
14:53:21|0.13718
14:53:22|0.13728
14:53:23|0.13729
14:53:24|0.13727
14:53:25|0.13727
14:53:27|0.13729
14:53:27|0.13731
14:53:28|0.13731
14:53:29|0.13736
14:53:30|0.13731
14:53:31|0.13715
14:53:32|0.13724
14:53:33|0.13736
14:53:34|0.13744
14:53:35|0.13747
14:53:36|0.13752
14:53:37|0.13749
14:53:38|0.1375
14:53:39|0.1374
14:53:40|0.13749
14:53:41|0.1373
14:53:42|0.13737
14:53:43|0.13731
14:53:45|0.13732
14:53:45|0.1373
14:53:47|0.13719
14:53:48|0.13727
14:53:48|0.13728
14:53:50|0.13728
14:53:50|0.13728
14:53:51|0.13727
14:53:52|0.13718
14:53:53|0.13718
14:53:54|0.13724
14:53:55|0.13737
14:53:56|0.1373
14:53:57|0.1373
14:53:58|0.13738
14:53:59|0.13728
14:54:00|0.13729
14:54:01|0.13753
14:54:02|0.13739
14:54:03|0.13739
14:54:04|0.13753
14:54:06|0.13753
14:54:06|0.13753
14:54:07|0.13753
14:54:08|0.13751
14:54:10|0.13759
14:54:11|0.13745
14:54:12|0.13751
14:54:13|0.13752
14:54:14|0.1374
14:54:15|0.13748
14:54:17|0.13747
14:54:17|0.1377
14:54:18|0.1377
14:54:19|0.13775
14:54:20|0.13768
14:54:21|0.13762
14:54:22|0.13779
14:54:23|0.1376
14:54:24|0.1377
14:54:25|0.13769
14:54:26|0.13777
14:54:27|0.13777
14:54:28|0.13775
14:54:29|0.13774
14:54:30|0.13768
14:54:32|0.13776
14:54:32|0.13774
14:54:33|0.1378
14:54:34|0.13767
14:54:35|0.13767
14:54:36|0.13767
14:54:37|0.13767
14:54:38|0.13767
14:54:40|0.13761
14:54:41|0.13761
14:54:41|0.13752
14:54:42|0.1374
14:54:44|0.13738
14:54:45|0.13728
14:54:46|0.13726
14:54:47|0.1373
14:54:47|0.13729
14:54:48|0.13724
14:54:50|0.13728
14:54:50|0.1373
14:54:51|0.1372
14:54:52|0.13718
14:54:53|0.1372
14:54:55|0.13717
14:54:55|0.13714
14:54:57|0.13717
14:54:58|0.13708
14:54:59|0.13728
14:54:59|0.13728
14:55:00|0.1374
14:55:02|0.13713
14:55:03|0.13721
14:55:04|0.13721
14:55:05|0.13707
14:55:06|0.13707
14:55:07|0.13704
14:55:08|0.13712
14:55:09|0.13712
14:55:10|0.13712
14:55:11|0.137
14:55:13|0.13684
14:55:13|0.1369
14:55:14|0.13669
14:55:15|0.13669
14:55:17|0.13674
14:55:17|0.13674
14:55:18|0.13676
14:55:20|0.13676
14:55:21|0.13675
14:55:22|0.13675
14:55:22|0.13673
14:55:23|0.13682
14:55:25|0.13682
14:55:25|0.13688
14:55:26|0.13688
14:55:28|0.13688
14:55:29|0.13683
14:55:30|0.1367
14:55:31|0.13675
14:55:32|0.13675
14:55:32|0.13669
14:55:33|0.13655
14:55:35|0.13655
14:55:35|0.13655
14:55:37|0.13666
14:55:37|0.13666
14:55:38|0.13656
14:55:39|0.13649
14:55:41|0.13646
14:55:41|0.13662
14:55:43|0.1366
14:55:44|0.1366
14:55:44|0.13669
14:55:46|0.13669
14:55:47|0.13659
14:55:47|0.13659
14:55:49|0.13669
14:55:50|0.13679
14:55:50|0.13679
14:55:51|0.13679
14:55:52|0.13679
14:55:54|0.13679
14:55:55|0.13679
14:55:56|0.13679
14:55:57|0.13679
14:55:57|0.13679
14:55:59|0.1367
14:56:00|0.1367
14:56:00|0.13668
14:56:01|0.13668
14:56:02|0.13668
14:56:03|0.13668
14:56:05|0.13675
14:56:05|0.13675
14:56:07|0.13675
14:56:07|0.13675
14:56:09|0.13675
14:56:09|0.13675
14:56:10|0.13675
14:56:12|0.13675
14:56:14|0.13675
14:56:15|0.13675
14:56:16|0.13675
14:56:17|0.13667
14:56:18|0.13668
14:56:19|0.13668
14:56:20|0.13668
14:56:21|0.13669
14:56:22|0.13669
14:56:23|0.13669
14:56:24|0.13669
14:56:25|0.13659
14:56:26|0.13665
14:56:27|0.13665
14:56:28|0.13665
14:56:29|0.13665
14:56:30|0.13665
14:56:31|0.13665
14:56:32|0.13665
14:56:33|0.13665
14:56:34|0.13665
14:56:35|0.13665
14:56:36|0.13665
14:56:37|0.13665
14:56:38|0.1367
14:56:39|0.13673
14:56:40|0.13673
14:56:41|0.13673
14:56:42|0.13673
14:56:43|0.13673
14:56:44|0.13673
14:56:45|0.13677
14:56:46|0.13677
14:56:47|0.13677
14:56:48|0.13677
14:56:49|0.13677
14:56:50|0.13676
14:56:51|0.13676
14:56:52|0.13676
14:56:53|0.13676
14:56:54|0.13676
14:56:55|0.13676
14:56:56|0.13676
14:56:57|0.13676
14:56:58|0.13676
14:56:59|0.13676
14:57:00|0.13676
14:57:01|0.13676
14:57:02|0.13668
14:57:03|0.13668
14:57:04|0.13666
14:57:05|0.13666
14:57:06|0.13666
14:57:07|0.13674
14:57:08|0.13666
14:57:09|0.13666
14:57:10|0.13653
14:57:12|0.13653
14:57:12|0.13653
14:57:14|0.13652
14:57:14|0.13652
14:57:16|0.13641
14:57:17|0.13649
14:57:18|0.13649
14:57:19|0.13645
14:57:19|0.13645
14:57:22|0.13645
14:57:23|0.13639
14:57:24|0.13639
14:57:25|0.13639
14:57:26|0.13633
14:57:27|0.13633
14:57:29|0.13625
14:57:29|0.13631
14:57:30|0.13631
14:57:31|0.13631
14:57:32|0.13635
14:57:33|0.13635
14:57:34|0.13635
14:57:35|0.13637
14:57:36|0.1364
14:57:37|0.13637
14:57:38|0.13637
14:57:39|0.13644
14:57:40|0.13649
14:57:41|0.13649
14:57:42|0.13649
14:57:44|0.13649
14:57:44|0.13649
14:57:45|0.13651
14:57:47|0.13647
14:57:47|0.13647
14:57:48|0.13647
14:57:49|0.13647
14:57:51|0.13649
14:57:51|0.13662
14:57:52|0.13662
14:57:53|0.13662
14:57:54|0.13662
14:57:55|0.13662
14:57:57|0.13662
14:57:57|0.13662
14:57:58|0.13659
14:58:00|0.13659
14:58:00|0.13659
14:58:01|0.13659
14:58:02|0.13659
14:58:03|0.13659
14:58:04|0.13663
14:58:05|0.13663
14:58:06|0.13663
14:58:08|0.13663
14:58:09|0.13663
14:58:10|0.13663
14:58:10|0.13663
14:58:12|0.13663
14:58:13|0.13663
14:58:14|0.1368
14:58:16|0.13683
14:58:16|0.13683
14:58:17|0.13683
14:58:19|0.13683
14:58:20|0.13683
14:58:20|0.13683
14:58:21|0.13683
14:58:22|0.13683
14:58:23|0.13683
14:58:24|0.13683
14:58:25|0.13667
14:58:26|0.13659
14:58:27|0.13659
14:58:28|0.1366
14:58:29|0.13668
14:58:30|0.13668
14:58:31|0.1366
14:58:32|0.1366
14:58:33|0.1366
14:58:34|0.1366
14:58:35|0.1366
14:58:36|0.1366
14:58:37|0.13669
14:58:38|0.13669
14:58:39|0.13669
14:58:41|0.13683
14:58:41|0.13683
14:58:42|0.13682
14:58:43|0.13689
14:58:44|0.13689
14:58:45|0.13689
14:58:47|0.13698
14:58:48|0.13698
14:58:49|0.13685
14:58:50|0.13698
14:58:51|0.13698
14:58:52|0.13698
14:58:53|0.13698
14:58:54|0.13698
14:58:55|0.13698
14:58:56|0.13698
14:58:57|0.13695
14:58:58|0.13681
14:58:59|0.13681
14:59:00|0.13681
14:59:01|0.13691
14:59:02|0.13691
14:59:03|0.13691
14:59:04|0.13691
14:59:05|0.13691
14:59:06|0.13691
14:59:07|0.13695
14:59:08|0.13695
14:59:09|0.13695
14:59:10|0.13673
14:59:11|0.13679
14:59:12|0.13682
14:59:13|0.13682
14:59:15|0.13682
14:59:16|0.13682
14:59:17|0.13677
14:59:18|0.13677
14:59:19|0.13668
14:59:20|0.13667
14:59:21|0.13667
14:59:22|0.13667
14:59:23|0.13666
14:59:24|0.13666
14:59:25|0.13665
14:59:26|0.13663
14:59:27|0.13663
14:59:28|0.13663
14:59:29|0.13663
14:59:30|0.13665
14:59:31|0.13665
14:59:33|0.13677
14:59:33|0.1367
14:59:34|0.1367
14:59:35|0.1367
14:59:36|0.1367
14:59:37|0.13669
14:59:38|0.13669
14:59:39|0.13669
14:59:40|0.13669
14:59:41|0.13669
14:59:42|0.13669
14:59:43|0.13685
14:59:44|0.13685
14:59:45|0.13685
14:59:46|0.13683
14:59:47|0.13691
14:59:48|0.13691
14:59:49|0.13691
14:59:50|0.13691
14:59:51|0.13676
14:59:52|0.1367
14:59:53|0.1367
14:59:54|0.1367
14:59:55|0.13675
14:59:56|0.13682
14:59:57|0.13682
14:59:58|0.13682
14:59:59|0.13682
15:00:00|0.13682
15:00:01|0.13682
15:00:02|0.13671
15:00:03|0.1368
15:00:04|0.1368
15:00:05|0.13682
15:00:06|0.13682
15:00:07|0.13682
15:00:08|0.13692
15:00:09|0.13692
15:00:10|0.13692
15:00:11|0.137
15:00:12|0.137
15:00:13|0.13693
15:00:14|0.13689
15:00:15|0.13689
15:00:17|0.13684
15:00:18|0.13683
15:00:19|0.13683
15:00:20|0.13691
15:00:22|0.13691
15:00:22|0.13691
15:00:23|0.13691
15:00:24|0.13699
15:00:26|0.13699
15:00:27|0.13699
15:00:28|0.13699
15:00:28|0.13699
15:00:29|0.13696
15:00:30|0.1369
15:00:31|0.1369
15:00:33|0.13689
15:00:33|0.13689
15:00:35|0.13697
15:00:35|0.13694
15:00:37|0.13694
15:00:38|0.13694
15:00:39|0.13695
15:00:40|0.13695
15:00:41|0.13694
15:00:43|0.13694
15:00:43|0.13694
15:00:44|0.13686
15:00:45|0.13685
15:00:46|0.13688
15:00:47|0.13688
15:00:48|0.13688
15:00:49|0.13688
15:00:50|0.13688
15:00:51|0.13688
15:00:52|0.1369
15:00:53|0.1369
15:00:54|0.13692
15:00:55|0.13693
15:00:56|0.13693
15:00:58|0.13693
15:00:58|0.13693
15:00:59|0.13688
15:01:01|0.13688
15:01:02|0.13688
15:01:03|0.13688
15:01:04|0.13688
15:01:05|0.13688
15:01:06|0.13688
15:01:07|0.13688
15:01:08|0.1369
15:01:09|0.1369
15:01:10|0.1369
15:01:11|0.13695
15:01:12|0.13695
15:01:13|0.137
15:01:14|0.13693
15:01:15|0.13693
15:01:16|0.13693
15:01:18|0.13693
15:01:18|0.13693
15:01:19|0.13693
15:01:20|0.13688
15:01:21|0.13697
15:01:22|0.13697
15:01:23|0.1369
15:01:24|0.1369
15:01:25|0.1369
15:01:26|0.13682
15:01:27|0.13682
15:01:29|0.13687
15:01:29|0.13687
15:01:31|0.13687
15:01:32|0.13687
15:01:33|0.13681
15:01:33|0.13681
15:01:34|0.13681
15:01:35|0.13689
15:01:36|0.13691
15:01:37|0.13691
15:01:38|0.13691
15:01:39|0.13691
15:01:40|0.13698
15:01:41|0.13698
15:01:42|0.13697
15:01:43|0.137
15:01:45|0.137
15:01:46|0.137
15:01:47|0.137
15:01:47|0.137
15:01:49|0.137
15:01:50|0.13704
15:01:51|0.13705
15:01:52|0.13705
15:01:53|0.13706
15:01:54|0.13706
15:01:55|0.13706
15:01:56|0.13706
15:01:57|0.13706
15:01:58|0.13712
15:01:59|0.13712
15:02:00|0.13712
15:02:01|0.13712
15:02:02|0.13712
15:02:03|0.13712
15:02:04|0.13691
15:02:05|0.13691
15:02:06|0.13691
15:02:07|0.13691
15:02:08|0.13715
15:02:09|0.13715
15:02:10|0.13715
15:02:11|0.13715
15:02:12|0.13717
15:02:13|0.13706
15:02:14|0.13706
15:02:15|0.13706
15:02:16|0.13715
15:02:17|0.13715
15:02:19|0.13715
15:02:19|0.13715
15:02:20|0.13715
15:02:21|0.13711
15:02:22|0.13711
15:02:24|0.13704
15:02:25|0.13711
15:02:26|0.13711
15:02:27|0.13711
15:02:28|0.13711
15:02:28|0.13703
15:02:30|0.13702
15:02:31|0.13699
15:02:32|0.1369
15:02:33|0.13684
15:02:34|0.13691
15:02:35|0.13671
15:02:36|0.1368
15:02:37|0.1368
15:02:38|0.1368
15:02:39|0.13691
15:02:40|0.13691
15:02:41|0.13691
15:02:43|0.13678
15:02:43|0.13678
15:02:44|0.1368
15:02:45|0.1368
15:02:46|0.1368
15:02:47|0.13695
15:02:48|0.13695
15:02:49|0.13695
15:02:50|0.13695
15:02:51|0.13695
15:02:52|0.13695
15:02:53|0.13695
15:02:54|0.13682
15:02:55|0.13683
15:02:56|0.13685
15:02:57|0.13685
15:02:58|0.13676
15:02:59|0.13672
15:03:00|0.13672
15:03:01|0.13672
15:03:02|0.13678
15:03:03|0.13679
15:03:04|0.13679
15:03:05|0.1368
15:03:06|0.1368
15:03:07|0.1368
15:03:08|0.1368
15:03:09|0.13669
15:03:10|0.13669
15:03:11|0.13675
15:03:12|0.13675
15:03:13|0.13675
15:03:14|0.13675
15:03:15|0.13675
15:03:16|0.13672
15:03:17|0.13672
15:03:19|0.13672
15:03:20|0.13669
15:03:21|0.1365
15:03:22|0.13648
15:03:24|0.13648
15:03:25|0.13648
15:03:25|0.13648
15:03:26|0.13675
15:03:27|0.13675
15:03:29|0.13675
15:03:30|0.1367
15:03:30|0.1367
15:03:32|0.13649
15:03:32|0.13649
15:03:33|0.13649
15:03:34|0.13651
15:03:36|0.13653
15:03:37|0.13653
15:03:37|0.13653
15:03:38|0.13649
15:03:40|0.13649
15:03:41|0.13653
15:03:42|0.13645
15:03:43|0.13649
15:03:44|0.13649
15:03:45|0.13645
15:03:46|0.13645
15:03:47|0.13652
15:03:48|0.13638
15:03:49|0.13638
15:03:50|0.13636
15:03:50|0.13638
15:03:51|0.13636
15:03:53|0.13643
15:03:54|0.1363
15:03:56|0.13644
15:03:57|0.13644
15:03:58|0.13644
15:03:59|0.13644
15:04:00|0.13644
15:04:01|0.13644
15:04:03|0.13644
15:04:04|0.13644
15:04:04|0.13644
15:04:05|0.13644
15:04:07|0.13643
15:04:08|0.13643
15:04:10|0.13643
15:04:10|0.13643
15:04:11|0.13643
15:04:12|0.13643
15:04:15|0.13633
15:04:17|0.13633
15:04:19|0.13656
15:04:20|0.13651
15:04:20|0.13651
15:04:22|0.13654
15:04:23|0.1366
15:04:24|0.13653
15:04:24|0.13653
15:04:26|0.13675
15:04:27|0.13675
15:04:30|0.13672
15:04:30|0.13672
15:04:31|0.13672
15:04:32|0.13673
15:04:34|0.13684
15:04:35|0.13684
15:04:36|0.13673
15:04:37|0.13672
15:04:37|0.13672
15:04:38|0.13672
15:04:40|0.13672
15:04:41|0.13684
15:04:43|0.13673
15:04:44|0.13673
15:04:45|0.13673
15:04:46|0.13673
15:04:47|0.1368
15:04:48|0.1368
15:04:49|0.1368
15:04:50|0.1368
15:04:51|0.13689
15:04:52|0.13689
15:04:53|0.13689
15:04:54|0.13689
15:04:55|0.13689
15:04:56|0.13699
15:04:57|0.13699
15:04:58|0.13704
15:04:59|0.13705
15:05:00|0.13705
15:05:01|0.1371
15:05:02|0.1371
15:05:03|0.13715
15:05:04|0.13715
15:05:05|0.1372
15:05:06|0.13715
15:05:07|0.13714
15:05:08|0.13714
15:05:09|0.13719
15:05:10|0.13703
15:05:11|0.13722
15:05:12|0.1372
15:05:13|0.13706
15:05:14|0.13706
15:05:15|0.13706
15:05:16|0.13715
15:05:17|0.13715
15:05:18|0.13714
15:05:19|0.13714
15:05:20|0.13714
15:05:22|0.13753
15:05:23|0.13734
15:05:23|0.13737
15:05:24|0.13759
15:05:26|0.13768
15:05:27|0.13765
15:05:28|0.13763
15:05:29|0.13764
15:05:30|0.13764
15:05:31|0.13766
15:05:32|0.13766
15:05:33|0.13777
15:05:34|0.13776
15:05:35|0.13775
15:05:36|0.13765
15:05:36|0.13761
15:05:37|0.13759
15:05:38|0.13761
15:05:40|0.13776
15:05:41|0.13761
15:05:42|0.13761
15:05:43|0.13773
15:05:44|0.13773
15:05:45|0.13788
15:05:46|0.13767
15:05:47|0.13768
15:05:48|0.1378
15:05:49|0.13774
15:05:50|0.13774
15:05:51|0.13782
15:05:52|0.13788
15:05:53|0.13783
15:05:54|0.13783
15:05:55|0.13783
15:05:56|0.13785
15:05:57|0.13787
15:05:58|0.13785
15:05:59|0.13795
15:06:00|0.13795
15:06:01|0.13785
15:06:02|0.13785
15:06:03|0.13792
15:06:04|0.13764
15:06:05|0.13766
15:06:06|0.13764
15:06:07|0.13769
15:06:08|0.13786
15:06:09|0.13769
15:06:10|0.13769
15:06:11|0.13785
15:06:12|0.13786
15:06:13|0.13787
15:06:14|0.13787
15:06:15|0.13787
15:06:16|0.13793
15:06:17|0.13793
15:06:18|0.13793
15:06:19|0.13793
15:06:20|0.13795
15:06:21|0.13798
15:06:23|0.13823
15:06:23|0.13836
15:06:25|0.13835
15:06:26|0.13832
15:06:27|0.13838
15:06:28|0.13832
15:06:29|0.13859
15:06:30|0.13848
15:06:31|0.13883
15:06:32|0.13872
15:06:33|0.13867
15:06:34|0.13877
15:06:35|0.13916
15:06:36|0.13931
15:06:37|0.13916
15:06:38|0.13906
15:06:39|0.13917
15:06:40|0.13925
15:06:41|0.13941
15:06:42|0.13939
15:06:43|0.13947
15:06:44|0.13947
15:06:45|0.13947
15:06:46|0.13931
15:06:47|0.13933
15:06:48|0.13951
15:06:49|0.13939
15:06:50|0.13931
15:06:52|0.13954
15:06:52|0.13956
15:06:53|0.13956
15:06:54|0.13961
15:06:55|0.13961
15:06:56|0.13973
15:06:57|0.1398
15:06:58|0.13993
15:06:59|0.13999
15:07:00|0.13994
15:07:01|0.13995
15:07:02|0.13986
15:07:03|0.13958
15:07:04|0.1391
15:07:05|0.13954
15:07:06|0.13953
15:07:07|0.13962
15:07:08|0.13952
15:07:10|0.13953
15:07:10|0.13954
15:07:12|0.13971
15:07:12|0.13937
15:07:13|0.13953
15:07:14|0.13973
15:07:15|0.13995
15:07:16|0.13977
15:07:17|0.13984
15:07:18|0.1396
15:07:19|0.1397
15:07:20|0.13969
15:07:21|0.13978
15:07:22|0.13963
15:07:23|0.13963
15:07:25|0.13998
15:07:26|0.13998
15:07:27|0.1395
15:07:28|0.13953
15:07:30|0.13953
15:07:30|0.13925
15:07:32|0.1397
15:07:32|0.1396
15:07:34|0.13969
15:07:35|0.13971
15:07:36|0.1397
15:07:37|0.1397
15:07:38|0.13958
15:07:38|0.13969
15:07:40|0.13956
15:07:41|0.1394
15:07:42|0.13944
15:07:43|0.13943
15:07:45|0.13956
15:07:45|0.13956
15:07:47|0.13944
15:07:47|0.1395
15:07:48|0.13935
15:07:49|0.13955
15:07:51|0.13954
15:07:51|0.13954
15:07:52|0.13954
15:07:53|0.13937
15:07:55|0.13952
15:07:55|0.13956
15:07:56|0.13956
15:07:57|0.13938
15:07:58|0.13938
15:07:59|0.13936
15:08:00|0.13936
15:08:01|0.13904
15:08:02|0.1391
15:08:04|0.13904
15:08:05|0.13902
15:08:06|0.13917
15:08:06|0.1391
15:08:07|0.13925
15:08:09|0.1391
15:08:10|0.1392
15:08:11|0.13933
15:08:12|0.13935
15:08:13|0.13938
15:08:14|0.13935
15:08:15|0.13946
15:08:16|0.13946
15:08:17|0.13942
15:08:17|0.13942
15:08:19|0.13936
15:08:20|0.13929
15:08:21|0.13944
15:08:22|0.13916
15:08:23|0.13931
15:08:24|0.13917
15:08:26|0.13916
15:08:27|0.13916
15:08:27|0.13935
15:08:29|0.13946
15:08:30|0.13942
15:08:31|0.13947
15:08:32|0.13954
15:08:32|0.13956
15:08:33|0.13956
15:08:34|0.13951
15:08:36|0.13939
15:08:36|0.13944
15:08:38|0.13953
15:08:39|0.13953
15:08:40|0.1396
15:08:41|0.13959
15:08:42|0.13959
15:08:43|0.13959
15:08:44|0.1396
15:08:45|0.1398
15:08:46|0.13979
15:08:47|0.13981
15:08:47|0.13993
15:08:48|0.13999
15:08:49|0.13996
15:08:51|0.13999
15:08:52|0.13999
15:08:52|0.13992
15:08:54|0.13995
15:08:55|0.13989
15:08:56|0.14
15:08:57|0.13992
15:08:58|0.13992
15:08:58|0.13992
15:09:00|0.13987
15:09:01|0.13979
15:09:02|0.13963
15:09:03|0.13962
15:09:03|0.13975
15:09:05|0.1396
15:09:06|0.13966
15:09:07|0.13971
15:09:07|0.13971
15:09:09|0.13954
15:09:10|0.13951
15:09:10|0.13949
15:09:12|0.13948
15:09:12|0.13936
15:09:13|0.13944
15:09:15|0.13951
15:09:16|0.13948
15:09:17|0.13951
15:09:17|0.1396
15:09:19|0.13965
15:09:21|0.13961
15:09:22|0.13961
15:09:23|0.13983
15:09:23|0.13983
15:09:25|0.13983
15:09:25|0.13972
15:09:26|0.1398
15:09:28|0.13967
15:09:29|0.1398
15:09:30|0.13968
15:09:31|0.13968
15:09:32|0.13972
15:09:33|0.13971
15:09:34|0.13968
15:09:35|0.13963
15:09:36|0.13964
15:09:37|0.13963
15:09:38|0.13963
15:09:40|0.13965
15:09:40|0.13965
15:09:41|0.1397
15:09:42|0.13963
15:09:43|0.13963
15:09:44|0.13949
15:09:45|0.13949
15:09:46|0.13959
15:09:47|0.13959
15:09:48|0.13959
15:09:49|0.13959
15:09:50|0.13958
15:09:51|0.13959
15:09:52|0.13959
15:09:53|0.13959
15:09:54|0.13966
15:09:55|0.13966
15:09:56|0.13966
15:09:58|0.13966
15:09:59|0.13959
15:09:59|0.13959
15:10:00|0.1396
15:10:02|0.1396
15:10:02|0.13962
15:10:03|0.1396
15:10:04|0.13964
15:10:05|0.13969
15:10:07|0.1398
15:10:07|0.13994
15:10:08|0.13994
15:10:09|0.13995
15:10:10|0.13995
15:10:12|0.13994
15:10:12|0.13994
15:10:14|0.14026
15:10:15|0.14027
15:10:16|0.14033
15:10:18|0.1404
15:10:18|0.14049
15:10:19|0.14059
15:10:20|0.14069
15:10:21|0.14072
15:10:22|0.1407
15:10:23|0.14052
15:10:24|0.14055
15:10:26|0.14058
15:10:27|0.14061
15:10:29|0.14064
15:10:29|0.14046
15:10:30|0.14025
15:10:31|0.14026
15:10:32|0.14019
15:10:33|0.14052
15:10:34|0.14052
15:10:35|0.14036
15:10:36|0.14044
15:10:37|0.14043
15:10:38|0.1403
15:10:39|0.14035
15:10:40|0.14042
15:10:41|0.14057
15:10:42|0.14052
15:10:43|0.14055
15:10:44|0.14053
15:10:45|0.14058
15:10:46|0.1406
15:10:47|0.14061
15:10:48|0.14075
15:10:49|0.14075
15:10:50|0.14078
15:10:51|0.14079
15:10:52|0.1408
15:10:53|0.14084
15:10:54|0.14072
15:10:55|0.14089
15:10:56|0.1409
15:10:57|0.14073
15:10:58|0.14089
15:10:59|0.14088
15:11:00|0.14093
15:11:01|0.14092
15:11:02|0.14115
15:11:04|0.14112
15:11:04|0.14112
15:11:05|0.14123
15:11:06|0.14114
15:11:07|0.14123
15:11:08|0.14127
15:11:09|0.14134
15:11:10|0.14128
15:11:11|0.14153
15:11:12|0.14155
15:11:13|0.14162
15:11:14|0.14153
15:11:15|0.14141
15:11:16|0.14143
15:11:18|0.1416
15:11:18|0.14167
15:11:19|0.14169
15:11:20|0.14146
15:11:21|0.14177
15:11:22|0.14162
15:11:23|0.14169
15:11:24|0.14162
15:11:25|0.14167
15:11:27|0.14169
15:11:28|0.14179
15:11:29|0.14179
15:11:30|0.14156
15:11:31|0.1416
15:11:32|0.14184
15:11:33|0.14184
15:11:34|0.14184
15:11:35|0.14198
15:11:36|0.14197
15:11:38|0.14197
15:11:38|0.14197
15:11:39|0.14198
15:11:41|0.14171
15:11:41|0.14182
15:11:42|0.14177
15:11:43|0.14178
15:11:44|0.14179
15:11:45|0.14163
15:11:46|0.1415
15:11:47|0.14191
15:11:48|0.14178
15:11:49|0.14192
15:11:51|0.14206
15:11:51|0.14229
15:11:52|0.14213
15:11:53|0.14221
15:11:54|0.14202
15:11:55|0.14219
15:11:56|0.14219
15:11:57|0.14214
15:11:58|0.14211
15:11:59|0.14203
15:12:00|0.14211
15:12:01|0.14219
15:12:02|0.14225
15:12:03|0.1422
15:12:04|0.14224
15:12:05|0.14223
15:12:06|0.14215
15:12:07|0.14206
15:12:09|0.14202
15:12:09|0.14185
15:12:10|0.14169
15:12:11|0.14186
15:12:12|0.1418
15:12:13|0.14195
15:12:14|0.1419
15:12:15|0.1416
15:12:16|0.14167
15:12:17|0.14178
15:12:18|0.1417
15:12:19|0.14165
15:12:20|0.14159
15:12:21|0.14162
15:12:22|0.14166
15:12:23|0.14181
15:12:24|0.14151
15:12:25|0.14148
15:12:26|0.14126
15:12:28|0.14166
15:12:28|0.14145
15:12:29|0.1415
15:12:31|0.14165
15:12:32|0.14156
15:12:33|0.14142
15:12:34|0.14134
15:12:35|0.1413
15:12:36|0.14118
15:12:37|0.14102
15:12:38|0.14102
15:12:39|0.14107
15:12:40|0.14129
15:12:41|0.14125
15:12:41|0.14141
15:12:43|0.14153
15:12:43|0.14154
15:12:45|0.14161
15:12:45|0.14149
15:12:47|0.14165
15:12:48|0.14158
15:12:49|0.14164
15:12:49|0.14157
15:12:50|0.14154
15:12:51|0.14168
15:12:53|0.14166
15:12:53|0.14165
15:12:55|0.14166
15:12:56|0.1416
15:12:57|0.1416
15:12:58|0.14176
15:12:59|0.14175
15:13:00|0.14175
15:13:00|0.1418
15:13:02|0.14186
15:13:03|0.14192
15:13:03|0.14188
15:13:04|0.14189
15:13:05|0.14189
15:13:06|0.14209
15:13:08|0.1422
15:13:09|0.14228
15:13:10|0.14217
15:13:11|0.14216
15:13:11|0.14228
15:13:13|0.14226
15:13:14|0.14222
15:13:15|0.14225
15:13:15|0.14215
15:13:17|0.14241
15:13:17|0.14254
15:13:19|0.14253
15:13:19|0.14258
15:13:21|0.14263
15:13:21|0.14266
15:13:22|0.1428
15:13:24|0.14294
15:13:24|0.14273
15:13:26|0.14285
15:13:27|0.14289
15:13:28|0.14254
15:13:30|0.1426
15:13:30|0.1425
15:13:31|0.14249
15:13:32|0.14279
15:13:33|0.14277
15:13:34|0.14288
15:13:35|0.14274
15:13:36|0.14274
15:13:37|0.14282
15:13:38|0.14289
15:13:39|0.1429
15:13:40|0.1429
15:13:42|0.14296
15:13:43|0.14266
15:13:44|0.14253
15:13:44|0.1423
15:13:45|0.14272
15:13:46|0.1426
15:13:47|0.14274
15:13:48|0.14269
15:13:49|0.14264
15:13:51|0.14246
15:13:52|0.14269
15:13:53|0.14274
15:13:54|0.1427
15:13:54|0.14288
15:13:55|0.14326
15:13:57|0.1436
15:13:57|0.14345
15:13:58|0.14368
15:13:59|0.1438
15:14:00|0.14378
15:14:01|0.14373
15:14:02|0.14335
15:14:04|0.14344
15:14:04|0.14368
15:14:05|0.14377
15:14:06|0.14373
15:14:08|0.14374
15:14:08|0.14373
15:14:09|0.14362
15:14:10|0.14368
15:14:11|0.14346
15:14:13|0.14348
15:14:13|0.14349
15:14:15|0.14319
15:14:15|0.14334
15:14:17|0.14331
15:14:18|0.14295
15:14:18|0.14322
15:14:20|0.14327
15:14:21|0.1433
15:14:22|0.14333
15:14:23|0.14333
15:14:23|0.14289
15:14:24|0.14296
15:14:26|0.14361
15:14:27|0.14339
15:14:28|0.14351
15:14:28|0.14359
15:14:30|0.14349
15:14:32|0.14363
15:14:33|0.14377
15:14:34|0.14371
15:14:35|0.1439
15:14:37|0.14374
15:14:37|0.14389
15:14:39|0.14383
15:14:40|0.14391
15:14:40|0.14375
15:14:42|0.14373
15:14:42|0.14377
15:14:43|0.14362
15:14:45|0.14351
15:14:45|0.14336
15:14:46|0.14354
15:14:48|0.14353
15:14:49|0.14358
15:14:50|0.14344
15:14:50|0.1434
15:14:51|0.14328
15:14:53|0.14342
15:14:54|0.14326
15:14:55|0.14336
15:14:56|0.14341
15:14:56|0.14325
15:14:57|0.14339
15:14:58|0.14316
15:15:00|0.14335
15:15:00|0.14334
15:15:02|0.14327
15:15:04|0.14335
15:15:04|0.14339
15:15:05|0.14333
15:15:06|0.14319
15:15:08|0.1433
15:15:08|0.14316
15:15:09|0.1433
15:15:10|0.14329
15:15:11|0.14318
15:15:12|0.14325
15:15:13|0.14304
15:15:14|0.14308
15:15:16|0.14286
15:15:16|0.14277
15:15:17|0.14271
15:15:18|0.14254
15:15:19|0.14247
15:15:20|0.14247
15:15:21|0.14233
15:15:22|0.14197
15:15:23|0.14196
15:15:25|0.14204
15:15:25|0.14197
15:15:26|0.14198
15:15:27|0.14203
15:15:28|0.14186
15:15:30|0.14181
15:15:30|0.14221
15:15:32|0.14195
15:15:33|0.14212
15:15:34|0.14212
15:15:35|0.14201
15:15:36|0.14211
15:15:37|0.14215
15:15:38|0.14233
15:15:39|0.1422
15:15:40|0.14242
15:15:42|0.14242
15:15:42|0.14228
15:15:43|0.14237
15:15:44|0.14236
15:15:45|0.14246
15:15:46|0.14237
15:15:47|0.14237
15:15:48|0.14237
15:15:49|0.14237
15:15:50|0.14252
15:15:51|0.14232
15:15:52|0.1424
15:15:53|0.14219
15:15:54|0.14217
15:15:55|0.14207
15:15:56|0.14217
15:15:57|0.14205
15:15:58|0.1423
15:15:59|0.1423
15:16:00|0.14207
15:16:01|0.14218
15:16:03|0.1422
15:16:03|0.14205
15:16:04|0.14209
15:16:06|0.14201
15:16:07|0.142
15:16:07|0.14188
15:16:08|0.14207
15:16:10|0.14209
15:16:10|0.142
15:16:12|0.14215
15:16:12|0.14214
15:16:13|0.14217
15:16:15|0.14211
15:16:16|0.14222
15:16:17|0.14213
15:16:18|0.14229
15:16:18|0.14229
15:16:19|0.1423
15:16:21|0.1422
15:16:22|0.14237
15:16:23|0.14235
15:16:23|0.14244
15:16:24|0.14253
15:16:26|0.14276
15:16:27|0.14275
15:16:27|0.14257
15:16:29|0.14269
15:16:30|0.14266
15:16:31|0.14264
15:16:32|0.14304
15:16:33|0.1428
15:16:34|0.14281
15:16:36|0.14299
15:16:36|0.14301
15:16:38|0.14311
15:16:39|0.14304
15:16:40|0.14325
15:16:41|0.14327
15:16:42|0.14323
15:16:43|0.14327
15:16:44|0.14338
15:16:45|0.14332
15:16:46|0.14323
15:16:48|0.14326
15:16:48|0.14326
15:16:49|0.14326
15:16:50|0.14326
15:16:51|0.14343
15:16:52|0.14352
15:16:53|0.14348
15:16:54|0.14345
15:16:55|0.14353
15:16:57|0.14346
15:16:58|0.14346
15:16:59|0.14346
15:17:00|0.14349
15:17:01|0.14364
15:17:02|0.14363
15:17:03|0.1436
15:17:04|0.14361
15:17:04|0.1438
15:17:06|0.14374
15:17:07|0.14372
15:17:08|0.14372
15:17:08|0.14381
15:17:10|0.14372
15:17:11|0.14378
15:17:11|0.14374
15:17:13|0.14374
15:17:14|0.14381
15:17:15|0.14371
15:17:15|0.1437
15:17:16|0.14368
15:17:17|0.14383
15:17:19|0.14373
15:17:19|0.14373
15:17:21|0.14384
15:17:21|0.14383
15:17:22|0.14371
15:17:23|0.14372
15:17:25|0.14386
15:17:25|0.14386
15:17:26|0.14384
15:17:27|0.14365
15:17:28|0.1438
15:17:30|0.14382
15:17:30|0.14373
15:17:31|0.14385
15:17:33|0.14383
15:17:35|0.14383
15:17:35|0.14391
15:17:37|0.1442
15:17:38|0.14408
15:17:39|0.14424
15:17:40|0.1443
15:17:42|0.14439
15:17:42|0.14441
15:17:43|0.14431
15:17:44|0.14433
15:17:45|0.14441
15:17:46|0.14426
15:17:47|0.14448
15:17:48|0.14458
15:17:49|0.1445
15:17:50|0.1446
15:17:51|0.14466
15:17:52|0.14467
15:17:53|0.14469
15:17:54|0.14435
15:17:55|0.14429
15:17:56|0.14435
15:17:57|0.14447
15:17:58|0.14445
15:17:59|0.14451
15:18:00|0.14453
15:18:01|0.14464
15:18:02|0.14454
15:18:03|0.14451
15:18:04|0.1447
15:18:05|0.14465
15:18:06|0.14466
15:18:07|0.14472
15:18:08|0.14456
15:18:09|0.14471
15:18:10|0.14465
15:18:11|0.14475
15:18:12|0.1448
15:18:13|0.14479
15:18:14|0.14475
15:18:15|0.1448
15:18:16|0.14481
15:18:18|0.14481
15:18:18|0.1447
15:18:19|0.1447
15:18:20|0.14473
15:18:21|0.14486
15:18:22|0.14475
15:18:24|0.14486
15:18:24|0.14473
15:18:25|0.14479
15:18:26|0.14479
15:18:27|0.14473
15:18:28|0.1446
15:18:30|0.14471
15:18:31|0.14465
15:18:31|0.14478
15:18:32|0.14462
15:18:34|0.14476
15:18:35|0.14475
15:18:37|0.14423
15:18:37|0.14444
15:18:39|0.14416
15:18:40|0.14416
15:18:41|0.14416
15:18:41|0.14402
15:18:43|0.1442
15:18:44|0.14392
15:18:45|0.14403
15:18:46|0.14392
15:18:47|0.14404
15:18:48|0.14382
15:18:49|0.14379
15:18:50|0.14382
15:18:51|0.14385
15:18:52|0.14414
15:18:53|0.14472
15:18:54|0.14505
15:18:55|0.14483
15:18:56|0.14459
15:18:57|0.1451
15:18:59|0.14499
15:18:59|0.14519
15:19:00|0.14533
15:19:01|0.14534
15:19:02|0.14552
15:19:03|0.14548
15:19:04|0.14535
15:19:05|0.14523
15:19:06|0.14545
15:19:07|0.1457
15:19:08|0.14535
15:19:09|0.14573
15:19:10|0.14554
15:19:11|0.14568
15:19:12|0.14573
15:19:13|0.14581
15:19:14|0.14562
15:19:15|0.14578
15:19:16|0.14577
15:19:17|0.14584
15:19:18|0.14582
15:19:19|0.14642
15:19:20|0.14658
15:19:21|0.14675
15:19:22|0.14688
15:19:23|0.14666
15:19:24|0.14666
15:19:25|0.14693
15:19:26|0.14686
15:19:27|0.14666
15:19:28|0.14655
15:19:29|0.1466
15:19:30|0.14653
15:19:31|0.14615
15:19:32|0.14741
15:19:33|0.147
15:19:35|0.14715
15:19:36|0.14721
15:19:37|0.14749
15:19:39|0.14779
15:19:40|0.14728
15:19:41|0.14728
15:19:41|0.14745
15:19:42|0.14785
15:19:44|0.1477
15:19:45|0.14766
15:19:46|0.14765
15:19:47|0.14751
15:19:48|0.14738
15:19:49|0.14739
15:19:50|0.14737
15:19:51|0.14766
15:19:52|0.14726
15:19:53|0.1471
15:19:54|0.14714
15:19:56|0.14661
15:19:56|0.14649
15:19:57|0.14649
15:19:58|0.14657
15:19:59|0.1467
15:20:00|0.14673
15:20:01|0.14666
15:20:02|0.14674
15:20:04|0.14668
15:20:05|0.1467
15:20:05|0.14693
15:20:06|0.14693
15:20:07|0.14689
15:20:08|0.14697
15:20:09|0.14709
15:20:10|0.14706
15:20:11|0.14727
15:20:12|0.1472
15:20:13|0.14737
15:20:15|0.14723
15:20:16|0.14725
15:20:16|0.14728
15:20:17|0.1474
15:20:18|0.14746
15:20:20|0.14767
15:20:20|0.14765
15:20:22|0.14787
15:20:23|0.14776
15:20:23|0.14761
15:20:24|0.14776
15:20:25|0.14744
15:20:26|0.14714
15:20:28|0.14691
15:20:28|0.14703
15:20:30|0.14716
15:20:30|0.14725
15:20:31|0.14718
15:20:32|0.14718
15:20:34|0.14717
15:20:35|0.14715
15:20:36|0.14723
15:20:37|0.14732
15:20:38|0.1473
15:20:40|0.14732
15:20:40|0.14727
15:20:41|0.14725
15:20:42|0.14683
15:20:43|0.1468
15:20:44|0.14679
15:20:45|0.14668
15:20:46|0.14666
15:20:47|0.14686
15:20:48|0.14718
15:20:49|0.14713
15:20:50|0.1471
15:20:51|0.14716
15:20:52|0.14694
15:20:53|0.14651
15:20:54|0.14635
15:20:55|0.14623
15:20:56|0.14606
15:20:57|0.14606
15:20:58|0.14624
15:20:59|0.14607
15:21:00|0.14627
15:21:01|0.14618
15:21:03|0.14621
15:21:03|0.14624
15:21:04|0.14608
15:21:06|0.14601
15:21:07|0.14607
15:21:08|0.14601
15:21:09|0.14602
15:21:09|0.14612
15:21:10|0.14615
15:21:12|0.14616
15:21:13|0.14645
15:21:14|0.14655
15:21:14|0.14654
15:21:16|0.14668
15:21:17|0.14687
15:21:18|0.14673
15:21:18|0.14662
15:21:20|0.14624
15:21:20|0.14631
15:21:22|0.14642
15:21:23|0.14639
15:21:24|0.14628
15:21:25|0.1463
15:21:25|0.14624
15:21:27|0.1463
15:21:28|0.14616
15:21:28|0.14619
15:21:30|0.14618
15:21:31|0.14605
15:21:32|0.14572
15:21:33|0.14571
15:21:34|0.14541
15:21:34|0.14571
15:21:36|0.14589
15:21:37|0.1456
15:21:39|0.1459
15:21:40|0.1456
15:21:41|0.14551
15:21:43|0.14569
15:21:43|0.14556
15:21:44|0.14558
15:21:45|0.14581
15:21:46|0.14576
15:21:47|0.14568
15:21:48|0.14567
15:21:49|0.14559
15:21:50|0.14571
15:21:51|0.14559
15:21:53|0.14568
15:21:53|0.14569
15:21:54|0.14558
15:21:55|0.14522
15:21:57|0.14517
15:21:57|0.14531
15:21:58|0.14531
15:21:59|0.14536
15:22:01|0.1454
15:22:01|0.14551
15:22:02|0.14521
15:22:03|0.14536
15:22:04|0.14521
15:22:06|0.14546
15:22:06|0.14529
15:22:07|0.1453
15:22:08|0.14537
15:22:09|0.14549
15:22:11|0.14533
15:22:11|0.14548
15:22:12|0.14535
15:22:13|0.14549
15:22:14|0.14538
15:22:15|0.14541
15:22:16|0.14548
15:22:18|0.14523
15:22:18|0.14539
15:22:19|0.14546
15:22:20|0.14539
15:22:21|0.14539
15:22:22|0.14528
15:22:23|0.14537
15:22:24|0.14529
15:22:25|0.14519
15:22:26|0.14519
15:22:27|0.14535
15:22:28|0.14538
15:22:29|0.14538
15:22:30|0.1455
15:22:31|0.14537
15:22:32|0.14537
15:22:33|0.14522
15:22:34|0.14522
15:22:36|0.14522
15:22:36|0.14523
15:22:38|0.14508
15:22:39|0.14501
15:22:41|0.1449
15:22:41|0.14455
15:22:43|0.14409
15:22:44|0.14472
15:22:45|0.1445
15:22:46|0.1444
15:22:47|0.14431
15:22:48|0.14433
15:22:49|0.1441
15:22:50|0.14411
15:22:51|0.14439
15:22:52|0.14436
15:22:53|0.14438
15:22:54|0.14474
15:22:55|0.14429
15:22:56|0.14419
15:22:57|0.1443
15:22:58|0.14431
15:22:59|0.14431
15:23:00|0.14445
15:23:01|0.14447
15:23:02|0.14434
15:23:03|0.1447
15:23:04|0.14491
15:23:05|0.14491
15:23:06|0.1447
15:23:08|0.14465
15:23:08|0.14483
15:23:09|0.1447
15:23:10|0.14483
15:23:11|0.14483
15:23:12|0.1448
15:23:13|0.14473
15:23:14|0.14474
15:23:15|0.14476
15:23:16|0.1448
15:23:17|0.14483
15:23:18|0.14489
15:23:20|0.14482
15:23:20|0.14493
15:23:21|0.14526
15:23:22|0.14563
15:23:23|0.1454
15:23:25|0.14535
15:23:25|0.14538
15:23:27|0.14549
15:23:27|0.1453
15:23:28|0.14531
15:23:29|0.14531
15:23:31|0.14531
15:23:31|0.14531
15:23:33|0.14552
15:23:33|0.14556
15:23:34|0.14549
15:23:35|0.14549
15:23:36|0.14551
15:23:37|0.14538
15:23:39|0.14509
15:23:39|0.14501
15:23:41|0.14528
15:23:42|0.14492
15:23:44|0.14512
15:23:45|0.14512
15:23:46|0.14514
15:23:46|0.14514
15:23:48|0.14537
15:23:48|0.14537
15:23:49|0.14521
15:23:50|0.1454
15:23:52|0.14558
15:23:52|0.14558
15:23:54|0.14564
15:23:55|0.1456
15:23:55|0.14572
15:23:56|0.14567
15:23:58|0.14565
15:23:58|0.14573
15:24:00|0.14575
15:24:00|0.1456
15:24:02|0.1457
15:24:02|0.14571
15:24:04|0.14607
15:24:05|0.14647
15:24:06|0.14629
15:24:07|0.1461
15:24:08|0.14631
15:24:09|0.14656
15:24:10|0.14636
15:24:11|0.14657
15:24:12|0.1465
15:24:13|0.14636
15:24:14|0.14647
15:24:15|0.14659
15:24:16|0.14667
15:24:17|0.1465
15:24:18|0.14674
15:24:19|0.14697
15:24:20|0.14686
15:24:21|0.14702
15:24:22|0.14714
15:24:23|0.14721
15:24:24|0.14722
15:24:25|0.14731
15:24:26|0.14737
15:24:27|0.14731
15:24:28|0.14745
15:24:29|0.14735
15:24:30|0.14729
15:24:31|0.1474
15:24:32|0.14734
15:24:33|0.14733
15:24:34|0.14734
15:24:35|0.14718
15:24:36|0.14734
15:24:37|0.1473
15:24:38|0.14718
15:24:39|0.14718
15:24:41|0.14757
15:24:41|0.14773
15:24:42|0.14766
15:24:43|0.14735
15:24:44|0.14764
15:24:45|0.14755
15:24:47|0.14757
15:24:48|0.1476
15:24:49|0.14774
15:24:50|0.14786
15:24:51|0.14777
15:24:52|0.1477
15:24:52|0.14755
15:24:53|0.14751
15:24:55|0.14765
15:24:55|0.14769
15:24:57|0.14778
15:24:58|0.14763
15:24:59|0.14767
15:25:00|0.14733
15:25:01|0.14732
15:25:02|0.14745
15:25:03|0.14755
15:25:04|0.1474
15:25:05|0.1476
15:25:06|0.14758
15:25:07|0.14761
15:25:07|0.14773
15:25:09|0.14757
15:25:10|0.14762
15:25:10|0.14768
15:25:12|0.14766
15:25:13|0.14767
15:25:13|0.14766
15:25:15|0.14756
15:25:16|0.14747
15:25:17|0.1476
15:25:17|0.1475
15:25:19|0.1476
15:25:20|0.14763
15:25:21|0.14764
15:25:22|0.14763
15:25:23|0.14763
15:25:24|0.1476
15:25:25|0.14755
15:25:26|0.14752
15:25:27|0.14751
15:25:28|0.14753
15:25:29|0.1474
15:25:30|0.14719
15:25:31|0.14715
15:25:32|0.147
15:25:33|0.14693
15:25:34|0.14656
15:25:35|0.1467
15:25:36|0.147
15:25:37|0.14695
15:25:38|0.14678
15:25:39|0.14678
15:25:40|0.14667
15:25:42|0.14685
15:25:42|0.14694
15:25:44|0.1469
15:25:45|0.14711
15:25:45|0.1471
15:25:47|0.14695
15:25:48|0.14696
15:25:49|0.14691
15:25:50|0.14696
15:25:51|0.14696
15:25:52|0.14679
15:25:53|0.14677
15:25:54|0.14692
15:25:56|0.14668
15:25:56|0.14673
15:25:57|0.1467
15:25:58|0.14656
15:25:59|0.14664
15:26:00|0.14667
15:26:01|0.14656
15:26:02|0.14631
15:26:03|0.14633
15:26:04|0.14612
15:26:05|0.14611
15:26:06|0.14615
15:26:07|0.14595
15:26:08|0.14579
15:26:09|0.14598
15:26:10|0.14593
15:26:11|0.14591
15:26:12|0.14588
15:26:14|0.14579
15:26:14|0.14571
15:26:15|0.14581
15:26:17|0.1459
15:26:17|0.14593
15:26:19|0.14581
15:26:19|0.1457
15:26:21|0.14593
15:26:21|0.14578
15:26:23|0.14574
15:26:24|0.14588
15:26:25|0.14586
15:26:26|0.14586
15:26:26|0.14587
15:26:28|0.14574
15:26:29|0.14566
15:26:30|0.14572
15:26:30|0.14579
15:26:32|0.14577
15:26:33|0.14574
15:26:34|0.14559
15:26:35|0.14565
15:26:35|0.14566
15:26:37|0.14562
15:26:38|0.1456
15:26:39|0.14562
15:26:39|0.1459
15:26:40|0.14616
15:26:42|0.1459
15:26:44|0.14591
15:26:45|0.1458
15:26:45|0.14583
15:26:47|0.14565
15:26:47|0.14541
15:26:49|0.14539
15:26:50|0.14543
15:26:51|0.14536
15:26:53|0.14564
15:26:53|0.14552
15:26:54|0.1456
15:26:55|0.14565
15:26:57|0.14562
15:26:57|0.14562
15:26:59|0.14573
15:26:59|0.14565
15:27:01|0.14578
15:27:01|0.14576
15:27:03|0.14565
15:27:04|0.14584
15:27:05|0.14575
15:27:06|0.14575
15:27:07|0.14561
15:27:08|0.14561
15:27:08|0.14546
15:27:10|0.14546
15:27:11|0.14542
15:27:12|0.14551
15:27:13|0.14554
15:27:14|0.14554
15:27:14|0.14548
15:27:15|0.14562
15:27:17|0.14557
15:27:18|0.14573
15:27:19|0.14562
15:27:20|0.14562
15:27:21|0.14559
15:27:22|0.14551
15:27:22|0.14548
15:27:24|0.14554
15:27:25|0.14559
15:27:26|0.14548
15:27:26|0.14548
15:27:27|0.14545
15:27:29|0.14556
15:27:30|0.14546
15:27:31|0.1453
15:27:32|0.14528
15:27:33|0.145
15:27:34|0.14514
15:27:35|0.14507
15:27:35|0.145
15:27:37|0.14496
15:27:37|0.14496
15:27:39|0.14504
15:27:40|0.14507
15:27:41|0.14495
15:27:42|0.14505
15:27:43|0.145
15:27:45|0.14481
15:27:46|0.14489
15:27:47|0.14483
15:27:48|0.1449
15:27:49|0.14503
15:27:50|0.14513
15:27:51|0.14513
15:27:52|0.14513
15:27:53|0.14515
15:27:54|0.14527
15:27:55|0.14541
15:27:56|0.14548
15:27:57|0.14541
15:27:58|0.14558
15:27:59|0.14548
15:28:00|0.14565
15:28:01|0.14571
15:28:02|0.14546
15:28:03|0.14565
15:28:04|0.14549
15:28:05|0.14563
15:28:06|0.14563
15:28:07|0.14555
15:28:08|0.14556
15:28:09|0.14565
15:28:10|0.1457
15:28:11|0.14569
15:28:12|0.14567
15:28:13|0.14555
15:28:14|0.14569
15:28:15|0.14572
15:28:16|0.14575
15:28:17|0.14581
15:28:18|0.1459
15:28:19|0.14598
15:28:20|0.14595
15:28:21|0.14575
15:28:22|0.14585
15:28:23|0.14582
15:28:24|0.14594
15:28:25|0.14593
15:28:26|0.14593
15:28:27|0.146
15:28:28|0.14614
15:28:29|0.14616
15:28:30|0.14641
15:28:31|0.14669
15:28:32|0.1466
15:28:33|0.14659
15:28:34|0.14665
15:28:35|0.14622
15:28:36|0.14614
15:28:37|0.14629
15:28:38|0.14644
15:28:39|0.14649
15:28:40|0.14664
15:28:41|0.14664
15:28:42|0.14656
15:28:43|0.14664
15:28:44|0.14664
15:28:46|0.147
15:28:47|0.14693
15:28:48|0.14672
15:28:50|0.14677
15:28:50|0.14675
15:28:51|0.14675
15:28:52|0.14687
15:28:53|0.14694
15:28:54|0.14694
15:28:55|0.14679
15:28:56|0.14659
15:28:57|0.14643
15:28:58|0.14643
15:28:59|0.14638
15:29:00|0.14649
15:29:01|0.14637
15:29:02|0.14614
15:29:03|0.14624
15:29:04|0.14611
15:29:05|0.14616
15:29:06|0.14609
15:29:07|0.146
15:29:08|0.14606
15:29:09|0.146
15:29:10|0.14607
15:29:11|0.14608
15:29:12|0.14609
15:29:13|0.14599
15:29:14|0.146
15:29:15|0.14598
15:29:16|0.14601
15:29:17|0.146
15:29:19|0.146
15:29:20|0.14619
15:29:20|0.14632
15:29:21|0.14652
15:29:22|0.14651
15:29:23|0.14648
15:29:24|0.14664
15:29:25|0.14669
15:29:26|0.14685
15:29:27|0.14663
15:29:28|0.14681
15:29:29|0.14694
15:29:30|0.14681
15:29:32|0.1468
15:29:33|0.14684
15:29:33|0.14663
15:29:34|0.14669
15:29:36|0.14681
15:29:36|0.14684
15:29:37|0.14686
15:29:38|0.14697
15:29:40|0.14708
15:29:40|0.14709
15:29:41|0.14712
15:29:42|0.14718
15:29:43|0.14726
15:29:45|0.14736
15:29:46|0.1472
15:29:48|0.147
15:29:49|0.147
15:29:50|0.14697
15:29:51|0.147
15:29:52|0.14698
15:29:53|0.1468
15:29:54|0.14666
15:29:55|0.14686
15:29:56|0.14686
15:29:57|0.14686
15:29:58|0.14677
15:29:59|0.14677
15:30:00|0.14675
15:30:01|0.147
15:30:02|0.14685
15:30:03|0.14641
15:30:05|0.14669
15:30:05|0.14644
15:30:06|0.14658
15:30:07|0.14657
15:30:08|0.14629
15:30:09|0.14636
15:30:10|0.14633
15:30:11|0.14615
15:30:12|0.14625
15:30:13|0.1464
15:30:15|0.14638
15:30:16|0.1464
15:30:17|0.14639
15:30:18|0.14649
15:30:18|0.14637
15:30:19|0.14653
15:30:20|0.14653
15:30:22|0.14632
15:30:22|0.14607
15:30:23|0.14638
15:30:24|0.1461
15:30:25|0.14621
15:30:26|0.14614
15:30:27|0.14613
15:30:28|0.14598
15:30:29|0.14611
15:30:30|0.14611
15:30:31|0.14608
15:30:32|0.14608
15:30:33|0.14603
15:30:34|0.146
15:30:35|0.14595
15:30:36|0.14584
15:30:38|0.14587
15:30:39|0.14573
15:30:39|0.14573
15:30:41|0.14574
15:30:42|0.14572
15:30:43|0.14571
15:30:43|0.14561
15:30:44|0.14572
15:30:46|0.14572
15:30:47|0.14577
15:30:48|0.14557
15:30:49|0.14568
15:30:50|0.14555
15:30:51|0.14528
15:30:52|0.1453
15:30:53|0.14547
15:30:54|0.14543
15:30:55|0.14522
15:30:56|0.14536
15:30:57|0.14527
15:30:58|0.14514
15:30:59|0.14528
15:31:00|0.14525
15:31:01|0.145
15:31:02|0.14509
15:31:03|0.145
15:31:04|0.14515
15:31:05|0.14473
15:31:06|0.14499
15:31:07|0.14507
15:31:08|0.14501
15:31:09|0.1451
15:31:10|0.14472
15:31:11|0.1453
15:31:12|0.14526
15:31:13|0.14523
15:31:14|0.14523
15:31:15|0.14523
15:31:16|0.14523
15:31:17|0.14501
15:31:18|0.14509
15:31:19|0.1451
15:31:20|0.14517
15:31:21|0.14489
15:31:22|0.14489
15:31:23|0.14514
15:31:24|0.14509
15:31:25|0.14526
15:31:26|0.14538
15:31:27|0.14538
15:31:28|0.14531
15:31:29|0.14532
15:31:30|0.14538
15:31:31|0.14525
15:31:32|0.14536
15:31:33|0.14527
15:31:34|0.14525
15:31:35|0.1453
15:31:36|0.14531
15:31:37|0.14564
15:31:38|0.14557
15:31:39|0.14557
15:31:40|0.14539
15:31:41|0.14549
15:31:42|0.14547
15:31:43|0.14547
15:31:44|0.14574
15:31:45|0.14548
15:31:46|0.14549
15:31:48|0.14545
15:31:49|0.14553
15:31:49|0.14564
15:31:50|0.14574
15:31:51|0.14574
15:31:52|0.14579
15:31:54|0.14579
15:31:55|0.14575
15:31:56|0.14589
15:31:57|0.14589
15:31:58|0.14589
15:31:59|0.14589
15:32:00|0.1458
15:32:01|0.14579
15:32:02|0.14575
15:32:03|0.14581
15:32:04|0.14577
15:32:05|0.14593
15:32:06|0.14581
15:32:07|0.14577
15:32:08|0.14579
15:32:09|0.14565
15:32:10|0.14587
15:32:11|0.14598
15:32:12|0.14614
15:32:13|0.146
15:32:14|0.146
15:32:15|0.14612
15:32:16|0.14611
15:32:17|0.14618
15:32:18|0.14632
15:32:19|0.14634
15:32:20|0.14633
15:32:21|0.14643
15:32:22|0.14648
15:32:23|0.1465
15:32:24|0.14653
15:32:25|0.14661
15:32:26|0.14658
15:32:27|0.14655
15:32:28|0.14662
15:32:29|0.14675
15:32:30|0.14677
15:32:31|0.14668
15:32:32|0.1469
15:32:33|0.1467
15:32:34|0.14683
15:32:35|0.14686
15:32:36|0.14684
15:32:37|0.14683
15:32:38|0.14683
15:32:39|0.1469
15:32:40|0.14691
15:32:41|0.14697
15:32:42|0.14698
15:32:43|0.14691
15:32:44|0.14691
15:32:45|0.14695
15:32:46|0.14673
15:32:48|0.14679
15:32:49|0.14667
15:32:50|0.14671
15:32:51|0.14652
15:32:52|0.14675
15:32:53|0.14682
15:32:54|0.14623
15:32:55|0.14605
15:32:56|0.14633
15:32:57|0.14641
15:32:58|0.14642
15:32:58|0.14633
15:33:00|0.14633
15:33:01|0.14648
15:33:02|0.14637
15:33:03|0.14657
15:33:04|0.14655
15:33:05|0.14646
15:33:05|0.14655
15:33:07|0.14653
15:33:08|0.14641
15:33:09|0.14642
15:33:11|0.14616
15:33:11|0.14637
15:33:12|0.14641
15:33:13|0.1463
15:33:15|0.14614
15:33:16|0.14601
15:33:17|0.14611
15:33:18|0.14608
15:33:18|0.14612
15:33:19|0.14624
15:33:20|0.14614
15:33:22|0.14614
15:33:22|0.1461
15:33:23|0.14602
15:33:24|0.14597
15:33:25|0.14582
15:33:26|0.1456
15:33:27|0.14571
15:33:28|0.14575
15:33:29|0.14575
15:33:30|0.14578
15:33:31|0.14582
15:33:32|0.14602
15:33:33|0.14605
15:33:34|0.14608
15:33:35|0.14605
15:33:36|0.14617
15:33:37|0.14625
15:33:38|0.14626
15:33:40|0.14626
15:33:40|0.14612
15:33:41|0.14612
15:33:42|0.1461
15:33:43|0.14611
15:33:44|0.14619
15:33:45|0.14619
15:33:47|0.14621
15:33:48|0.14626
15:33:49|0.14618
15:33:50|0.14621
15:33:52|0.14643
15:33:52|0.14643
15:33:54|0.1465
15:33:54|0.14638
15:33:56|0.14638
15:33:56|0.1464
15:33:58|0.1465
15:33:59|0.14645
15:33:59|0.14655
15:34:01|0.14655
15:34:01|0.14637
15:34:03|0.14626
15:34:04|0.14626
15:34:05|0.14626
15:34:06|0.1463
15:34:07|0.14621
15:34:08|0.14632
15:34:09|0.14632
15:34:10|0.1463
15:34:11|0.14627
15:34:12|0.14632
15:34:13|0.14632
15:34:14|0.14632
15:34:15|0.1462
15:34:16|0.14607
15:34:17|0.14611
15:34:18|0.14602
15:34:19|0.146
15:34:20|0.146
15:34:21|0.146
15:34:22|0.14564
15:34:23|0.14573
15:34:24|0.14572
15:34:25|0.14571
15:34:26|0.1457
15:34:27|0.14573
15:34:28|0.14574
15:34:29|0.14566
15:34:30|0.14566
15:34:31|0.14573
15:34:32|0.14587
15:34:33|0.14586
15:34:34|0.1458
15:34:35|0.14574
15:34:36|0.14582
15:34:37|0.14598
15:34:38|0.14585
15:34:39|0.14581
15:34:40|0.1459
15:34:41|0.14589
15:34:42|0.14589
15:34:43|0.14581
15:34:44|0.14578
15:34:45|0.14578
15:34:46|0.1458
15:34:47|0.14591
15:34:48|0.14579
15:34:49|0.1457
15:34:51|0.1457
15:34:52|0.14566
15:34:53|0.14564
15:34:54|0.14564
15:34:55|0.14565
15:34:56|0.14575
15:34:57|0.14575
15:34:58|0.14564
15:34:59|0.1457
15:35:00|0.14564
15:35:01|0.14539
15:35:02|0.14553
15:35:03|0.14553
15:35:04|0.14547
15:35:05|0.14529
15:35:06|0.14535
15:35:08|0.14574
15:35:08|0.1453
15:35:09|0.14558
15:35:10|0.14558
15:35:12|0.14547
15:35:12|0.14553
15:35:13|0.14562
15:35:14|0.14547
15:35:16|0.14547
15:35:16|0.14535
15:35:18|0.14554
15:35:18|0.14554
15:35:19|0.14536
15:35:20|0.14546
15:35:21|0.14547
15:35:22|0.14558
15:35:24|0.14564
15:35:24|0.14578
15:35:26|0.14556
15:35:26|0.14555
15:35:27|0.14547
15:35:29|0.14556
15:35:29|0.14564
15:35:30|0.1457
15:35:31|0.14579
15:35:32|0.1458
15:35:33|0.1459
15:35:34|0.146
15:35:35|0.14591
15:35:36|0.14591
15:35:37|0.14578
15:35:38|0.14573
15:35:39|0.14556
15:35:40|0.14565
15:35:41|0.14565
15:35:42|0.14564
15:35:43|0.14576
15:35:44|0.14559
15:35:46|0.14575
15:35:46|0.14579
15:35:47|0.1456
15:35:48|0.1456
15:35:49|0.14576
15:35:51|0.14565
15:35:52|0.14571
15:35:53|0.14571
15:35:55|0.14565
15:35:55|0.14585
15:35:57|0.146
15:35:57|0.14594
15:35:59|0.146
15:35:59|0.14578
15:36:01|0.14578
15:36:01|0.146
15:36:02|0.146
15:36:03|0.14625
15:36:04|0.14621
15:36:06|0.14616
15:36:06|0.14638
15:36:07|0.14636
15:36:08|0.14648
15:36:09|0.14648
15:36:11|0.14652
15:36:11|0.14637
15:36:13|0.14635
15:36:14|0.14611
15:36:14|0.14623
15:36:16|0.14621
15:36:16|0.14604
15:36:18|0.14604
15:36:18|0.14604
15:36:19|0.14617
15:36:21|0.14613
15:36:21|0.14622
15:36:22|0.14613
15:36:23|0.14608
15:36:24|0.14621
15:36:25|0.14607
15:36:26|0.14607
15:36:27|0.14625
15:36:28|0.14624
15:36:29|0.14609
15:36:31|0.14608
15:36:31|0.14609
15:36:32|0.14611
15:36:33|0.14605
15:36:34|0.14626
15:36:35|0.14645
15:36:36|0.14661
15:36:37|0.14677
15:36:38|0.14681
15:36:40|0.14691
15:36:40|0.14712
15:36:41|0.14726
15:36:43|0.14738
15:36:43|0.14755
15:36:44|0.14759
15:36:46|0.14726
15:36:46|0.14755
15:36:47|0.1474
15:36:48|0.14754
15:36:50|0.14747
15:36:50|0.14748
15:36:52|0.14771
15:36:53|0.14772
15:36:55|0.14761
15:36:55|0.14778
15:36:56|0.14765
15:36:58|0.14753
15:36:59|0.14739
15:37:00|0.14728
15:37:01|0.14722
15:37:01|0.14719
15:37:03|0.14719
15:37:03|0.14729
15:37:05|0.14724
15:37:06|0.14769
15:37:07|0.14759
15:37:08|0.14768
15:37:09|0.14771
15:37:10|0.14775
15:37:10|0.14774
15:37:12|0.14788
15:37:13|0.14783
15:37:13|0.14804
15:37:14|0.1482
15:37:15|0.14828
15:37:17|0.14822
15:37:17|0.14834
15:37:18|0.14843
15:37:19|0.14843
15:37:21|0.14778
15:37:21|0.14804
15:37:22|0.14796
15:37:23|0.14815
15:37:25|0.14829
15:37:25|0.14815
15:37:27|0.1483
15:37:28|0.14821
15:37:28|0.14841
15:37:30|0.14844
15:37:30|0.14861
15:37:32|0.14886
15:37:33|0.14876
15:37:34|0.1487
15:37:35|0.14876
15:37:35|0.1487
15:37:37|0.14868
15:37:38|0.14885
15:37:38|0.14888
15:37:39|0.14878
15:37:40|0.14892
15:37:42|0.14894
15:37:43|0.1488
15:37:43|0.14865
15:37:44|0.14874
15:37:45|0.14797
15:37:46|0.14793
15:37:48|0.14816
15:37:48|0.14802
15:37:49|0.14805
15:37:50|0.14817
15:37:52|0.14803
15:37:53|0.14804
15:37:54|0.14809
15:37:55|0.14811
15:37:56|0.14824
15:37:57|0.14829
15:37:58|0.14829
15:37:59|0.14842
15:38:01|0.14836
15:38:02|0.14824
15:38:02|0.14829
15:38:04|0.14849
15:38:04|0.14854
15:38:06|0.14844
15:38:06|0.14824
15:38:08|0.14832
15:38:09|0.14818
15:38:10|0.14811
15:38:10|0.14791
15:38:11|0.14791
15:38:13|0.14799
15:38:14|0.1481
15:38:15|0.14834
15:38:16|0.14847
15:38:17|0.14845
15:38:18|0.14847
15:38:19|0.14849
15:38:19|0.1485
15:38:20|0.14838
15:38:21|0.14826
15:38:22|0.14801
15:38:23|0.14805
15:38:25|0.14804
15:38:26|0.14806
15:38:26|0.14806
15:38:27|0.14785
15:38:29|0.14769
15:38:30|0.14769
15:38:30|0.14749
15:38:31|0.14723
15:38:33|0.1471
15:38:34|0.14734
15:38:34|0.14704
15:38:36|0.14725
15:38:36|0.14726
15:38:37|0.14715
15:38:38|0.1472
15:38:39|0.14711
15:38:40|0.14726
15:38:41|0.14726
15:38:42|0.14731
15:38:43|0.14725
15:38:44|0.14746
15:38:45|0.14732
15:38:47|0.14757
15:38:47|0.14762
15:38:49|0.14769
15:38:49|0.14761
15:38:50|0.14761
15:38:51|0.14766
15:38:52|0.14772
15:38:54|0.14758
15:38:55|0.14796
15:38:57|0.14794
15:38:57|0.14781
15:38:58|0.14797
15:38:59|0.14794
15:39:00|0.14805
15:39:01|0.14827
15:39:02|0.14823
15:39:03|0.14826
15:39:04|0.14819
15:39:05|0.1483
15:39:06|0.1483
15:39:07|0.14826
15:39:08|0.14818
15:39:09|0.14815
15:39:11|0.14845
15:39:11|0.14833
15:39:12|0.14844
15:39:13|0.14846
15:39:14|0.1485
15:39:15|0.14842
15:39:16|0.14854
15:39:17|0.14857
15:39:18|0.14851
15:39:19|0.14854
15:39:20|0.14875
15:39:21|0.14878
15:39:22|0.14879
15:39:24|0.14862
15:39:24|0.1487
15:39:25|0.14877
15:39:27|0.14904
15:39:27|0.149
15:39:29|0.14875
15:39:30|0.14927
15:39:30|0.14927
15:39:31|0.1494
15:39:32|0.14934
15:39:33|0.1494
15:39:34|0.14929
15:39:35|0.14917
15:39:37|0.14937
15:39:37|0.14933
15:39:38|0.14932
15:39:40|0.14937
15:39:40|0.14922
15:39:41|0.1492
15:39:42|0.14935
15:39:44|0.14964
15:39:44|0.14975
15:39:45|0.14952
15:39:46|0.14952
15:39:47|0.14937
15:39:48|0.14939
15:39:49|0.1493
15:39:50|0.14937
15:39:51|0.14952
15:39:52|0.14943
15:39:53|0.14962
15:39:55|0.14965
15:39:57|0.14972
15:39:58|0.14959
15:39:59|0.14961
15:39:59|0.14945
15:40:01|0.14967
15:40:03|0.14993
15:40:04|0.14967
15:40:04|0.14987
15:40:05|0.15
15:40:07|0.15009
15:40:07|0.14973
15:40:09|0.14957
15:40:09|0.14967
15:40:10|0.14986
15:40:12|0.14948
15:40:12|0.14968
15:40:13|0.14977
15:40:15|0.14983
15:40:16|0.14988
15:40:16|0.1501
15:40:17|0.15005
15:40:18|0.14984
15:40:20|0.14984
15:40:20|0.14985
15:40:21|0.15
15:40:22|0.15001
15:40:23|0.14995
15:40:24|0.14998
15:40:26|0.14996
15:40:26|0.15011
15:40:27|0.15017
15:40:28|0.15017
15:40:29|0.15003
15:40:30|0.15025
15:40:32|0.15035
15:40:32|0.15023
15:40:34|0.15024
15:40:34|0.15028
15:40:35|0.15036
15:40:36|0.15032
15:40:37|0.15038
15:40:38|0.15035
15:40:40|0.15035
15:40:41|0.15024
15:40:41|0.15039
15:40:42|0.15031
15:40:43|0.15056
15:40:44|0.15073
15:40:45|0.15074
15:40:46|0.15074
15:40:47|0.15061
15:40:48|0.1507
15:40:50|0.1506
15:40:50|0.15072
15:40:52|0.15086
15:40:52|0.15083
15:40:53|0.15087
15:40:54|0.1506
15:40:56|0.15041
15:40:57|0.15051
15:40:59|0.15064
15:41:00|0.15027
15:41:01|0.15052
15:41:02|0.15034
15:41:03|0.15021
15:41:04|0.15027
15:41:05|0.15007
15:41:07|0.15007
15:41:07|0.15018
15:41:08|0.15017
15:41:09|0.15006
15:41:10|0.15017
15:41:11|0.15013
15:41:12|0.15006
15:41:13|0.14986
15:41:14|0.14968
15:41:15|0.14965
15:41:17|0.14955
15:41:17|0.1492
15:41:19|0.14908
15:41:20|0.14898
15:41:20|0.14896
15:41:22|0.14901
15:41:23|0.14886
15:41:23|0.14895
15:41:24|0.14896
15:41:26|0.14909
15:41:27|0.14885
15:41:28|0.1489
15:41:29|0.14899
15:41:30|0.1491
15:41:31|0.14907
15:41:31|0.1491
15:41:33|0.14925
15:41:33|0.1491
15:41:34|0.14913
15:41:35|0.149
15:41:36|0.14925
15:41:38|0.14918
15:41:39|0.14923
15:41:40|0.1491
15:41:41|0.14911
15:41:42|0.14902
15:41:42|0.1488
15:41:44|0.14892
15:41:45|0.14899
15:41:46|0.14889
15:41:47|0.14909
15:41:48|0.14913
15:41:49|0.14886
15:41:50|0.14901
15:41:51|0.14866
15:41:52|0.14892
15:41:53|0.14888
15:41:54|0.14881
15:41:55|0.14884
15:41:56|0.14859
15:41:58|0.14847
15:41:58|0.14873
15:42:00|0.1488
15:42:01|0.14846
15:42:02|0.14847
15:42:04|0.14881
15:42:04|0.14871
15:42:05|0.14877
15:42:06|0.14875
15:42:07|0.14854
15:42:08|0.14848
15:42:09|0.14853
15:42:10|0.14866
15:42:11|0.14876
15:42:13|0.1488
15:42:13|0.14874
15:42:15|0.14871
15:42:16|0.14881
15:42:17|0.14885
15:42:18|0.14877
15:42:19|0.14877
15:42:19|0.14876
15:42:20|0.14861
15:42:22|0.14866
15:42:22|0.14854
15:42:24|0.14865
15:42:24|0.14833
15:42:25|0.14845
15:42:26|0.14842
15:42:28|0.14829
15:42:28|0.14827
15:42:29|0.14828
15:42:30|0.14829
15:42:31|0.14851
15:42:32|0.14852
15:42:33|0.14864
15:42:34|0.14866
15:42:35|0.14852
15:42:36|0.14859
15:42:37|0.14859
15:42:39|0.14875
15:42:39|0.14872
15:42:41|0.14882
15:42:41|0.14875
15:42:43|0.14883
15:42:43|0.1489
15:42:44|0.14907
15:42:45|0.14905
15:42:46|0.1489
15:42:48|0.14894
15:42:49|0.14884
15:42:50|0.14883
15:42:51|0.14888
15:42:52|0.14881
15:42:53|0.14878
15:42:54|0.14888
15:42:55|0.14891
15:42:56|0.14897
15:42:57|0.14894
15:42:59|0.14898
15:43:00|0.14894
15:43:01|0.1489
15:43:02|0.14895
15:43:03|0.14893
15:43:05|0.149
15:43:05|0.14901
15:43:06|0.14904
15:43:07|0.14908
15:43:08|0.14912
15:43:09|0.14917
15:43:10|0.14946
15:43:11|0.14931
15:43:12|0.14944
15:43:14|0.14932
15:43:14|0.14944
15:43:16|0.14947
15:43:17|0.14953
15:43:18|0.14958
15:43:19|0.14962
15:43:19|0.1497
15:43:21|0.14961
15:43:22|0.14953
15:43:22|0.14935
15:43:24|0.14924
15:43:25|0.14944
15:43:25|0.14949
15:43:27|0.14978
15:43:27|0.14952
15:43:28|0.1495
15:43:29|0.1495
15:43:30|0.1495
15:43:31|0.1496
15:43:32|0.14952
15:43:33|0.14952
15:43:35|0.1495
15:43:35|0.14952
15:43:36|0.14952
15:43:37|0.1496
15:43:38|0.1495
15:43:39|0.14948
15:43:40|0.14941
15:43:41|0.14935
15:43:42|0.14932
15:43:43|0.14901
15:43:45|0.14909
15:43:45|0.14901
15:43:46|0.14933
15:43:47|0.14912
15:43:48|0.14927
15:43:49|0.14912
15:43:50|0.14928
15:43:51|0.14915
15:43:52|0.14921
15:43:53|0.14925
15:43:54|0.14904
15:43:55|0.14903
15:43:56|0.1491
15:43:57|0.14898
15:43:59|0.14899
15:44:00|0.14895
15:44:01|0.14902
15:44:02|0.14918
15:44:03|0.14904
15:44:04|0.14912
15:44:05|0.14902
15:44:07|0.14891
15:44:07|0.14898
15:44:08|0.1489
15:44:09|0.14878
15:44:10|0.14871
15:44:11|0.14876
15:44:12|0.14889
15:44:13|0.14889
15:44:14|0.14872
15:44:15|0.14871
15:44:17|0.14856
15:44:18|0.14856
15:44:19|0.14855
15:44:20|0.14853
15:44:21|0.14857
15:44:22|0.14851
15:44:23|0.14855
15:44:24|0.1485
15:44:25|0.14862
15:44:26|0.1485
15:44:27|0.14861
15:44:28|0.1486
15:44:29|0.14855
15:44:30|0.14854
15:44:31|0.14853
15:44:32|0.14851
15:44:32|0.14854
15:44:33|0.14856
15:44:35|0.14851
15:44:36|0.14859
15:44:37|0.14852
15:44:38|0.1486
15:44:39|0.14856
15:44:40|0.14839
15:44:40|0.14843
15:44:42|0.14835
15:44:43|0.14843
15:44:44|0.14835
15:44:45|0.14841
15:44:45|0.14832
15:44:47|0.14828
15:44:47|0.14827
15:44:49|0.14827
15:44:50|0.14827
15:44:51|0.14819
15:44:52|0.14801
15:44:53|0.148
15:44:54|0.14799
15:44:54|0.1479
15:44:55|0.14771
15:44:56|0.14777
15:44:57|0.1478
15:44:59|0.14762
15:45:01|0.1475
15:45:01|0.1474
15:45:03|0.14723
15:45:04|0.14725
15:45:05|0.14725
15:45:05|0.14722
15:45:06|0.14722
15:45:08|0.1472
15:45:08|0.14715
15:45:09|0.14715
15:45:10|0.1472
15:45:11|0.14697
15:45:12|0.14672
15:45:14|0.14676
15:45:14|0.14661
15:45:15|0.14667
15:45:16|0.14657
15:45:17|0.14646
15:45:18|0.14658
15:45:19|0.14632
15:45:21|0.14644
15:45:22|0.14624
15:45:23|0.14624
15:45:25|0.14618
15:45:25|0.14616
15:45:26|0.14631
15:45:27|0.14627
15:45:33|0.14685
15:45:34|0.14671
15:45:35|0.14692
15:45:36|0.14688
15:45:37|0.14713
15:45:38|0.14712
15:45:39|0.14709
15:45:40|0.14688
15:45:41|0.14693
15:45:42|0.14689
15:45:43|0.14657
15:45:44|0.14659
15:45:45|0.14679
15:45:46|0.14685
15:45:47|0.14707
15:45:48|0.14701
15:45:49|0.14726
15:45:50|0.14745
15:45:51|0.14746
15:45:52|0.14746
15:45:53|0.14771
15:45:54|0.14769
15:45:55|0.14783
15:45:56|0.14754
15:45:57|0.14759
15:45:58|0.14755
15:45:59|0.14766
15:46:00|0.14742
15:46:02|0.14755
15:46:03|0.14726
15:46:04|0.14728
15:46:05|0.14729
15:46:06|0.14718
15:46:07|0.14718
15:46:08|0.14717
15:46:09|0.14728
15:46:10|0.14728
15:46:11|0.14735
15:46:12|0.1473
15:46:13|0.1473
15:46:14|0.1474
15:46:15|0.14749
15:46:16|0.14757
15:46:17|0.1478
15:46:18|0.14777
15:46:19|0.14815
15:46:20|0.14815
15:46:21|0.14821
15:46:22|0.14825
15:46:23|0.14824
15:46:24|0.14875
15:46:25|0.14887
15:46:26|0.14869
15:46:27|0.14886
15:46:28|0.14885
15:46:29|0.14883
15:46:30|0.14896
15:46:31|0.14907
15:46:32|0.14919
15:46:33|0.14901
15:46:35|0.14917
15:46:35|0.14917
15:46:36|0.14948
15:46:37|0.14947
15:46:38|0.14933
15:46:39|0.14933
15:46:40|0.14926
15:46:41|0.14942
15:46:43|0.14908
15:46:43|0.14895
15:46:44|0.14916
15:46:45|0.14929
15:46:46|0.14927
15:46:47|0.14901
15:46:48|0.14904
15:46:49|0.14902
15:46:50|0.14901
15:46:51|0.14881
15:46:52|0.14901
15:46:53|0.1491
15:46:54|0.14907
15:46:55|0.14909
15:46:56|0.14941
15:46:57|0.14921
15:46:58|0.14932
15:46:59|0.14937
15:47:00|0.14961
15:47:02|0.14964
15:47:03|0.1495
15:47:03|0.14947
15:47:05|0.14915
15:47:06|0.14918
15:47:07|0.14927
15:47:08|0.1494
15:47:09|0.14963
15:47:10|0.14968
15:47:11|0.14974
15:47:12|0.14972
15:47:13|0.14991
15:47:14|0.14969
15:47:15|0.14976
15:47:16|0.14988
15:47:17|0.14991
15:47:18|0.14991
15:47:19|0.14978
15:47:20|0.14976
15:47:21|0.14976
15:47:22|0.14974
15:47:23|0.14969
15:47:24|0.14957
15:47:25|0.14944
15:47:26|0.14969
15:47:27|0.14957
15:47:28|0.14988
15:47:29|0.14967
15:47:30|0.14959
15:47:31|0.14957
15:47:32|0.14967
15:47:33|0.14969
15:47:34|0.1497
15:47:35|0.14977
15:47:36|0.14971
15:47:38|0.14965
15:47:38|0.14976
15:47:39|0.14984
15:47:40|0.15
15:47:41|0.15014
15:47:42|0.15006
15:47:44|0.15013
15:47:44|0.1502
15:47:45|0.15012
15:47:46|0.15028
15:47:47|0.15058
15:47:48|0.15061
15:47:49|0.15079
15:47:51|0.15075
15:47:51|0.15073
15:47:52|0.15075
15:47:53|0.15078
15:47:54|0.15088
15:47:55|0.15077
15:47:56|0.15056
15:47:57|0.15046
15:47:58|0.15036
15:47:59|0.15022
15:48:00|0.15014
15:48:01|0.15031
15:48:02|0.15046
15:48:04|0.15053
15:48:06|0.15092
15:48:06|0.15154
15:48:07|0.15158
15:48:08|0.15134
15:48:09|0.15105
15:48:11|0.1514
15:48:12|0.15199
15:48:12|0.15209
15:48:13|0.15209
15:48:15|0.15201
15:48:16|0.1519
15:48:17|0.15169
15:48:18|0.15183
15:48:19|0.15175
15:48:20|0.15155
15:48:21|0.1508
15:48:22|0.15118
15:48:23|0.15113
15:48:23|0.1512
15:48:25|0.15118
15:48:25|0.1508
15:48:27|0.15117
15:48:28|0.15159
15:48:29|0.15147
15:48:30|0.15147
15:48:31|0.15135
15:48:31|0.15123
15:48:33|0.15131
15:48:34|0.15186
15:48:35|0.15168
15:48:36|0.15144
15:48:36|0.15152
15:48:38|0.15169
15:48:39|0.15176
15:48:40|0.15151
15:48:41|0.15152
15:48:41|0.15209
15:48:43|0.15196
15:48:43|0.15227
15:48:44|0.15246
15:48:45|0.15265
15:48:46|0.1523
15:48:47|0.15239
15:48:48|0.1525
15:48:50|0.1524
15:48:50|0.15241
15:48:52|0.15277
15:48:53|0.15249
15:48:54|0.15212
15:48:54|0.15235
15:48:56|0.15203
15:48:57|0.15224
15:48:58|0.15193
15:48:59|0.15227
15:49:00|0.15252
15:49:01|0.15194
15:49:02|0.15139
15:49:03|0.15178
15:49:05|0.15182
15:49:05|0.15201
15:49:07|0.1518
15:49:08|0.15186
15:49:09|0.152
15:49:10|0.15181
15:49:11|0.15194
15:49:12|0.15186
15:49:13|0.15196
15:49:14|0.15211
15:49:15|0.15206
15:49:16|0.15184
15:49:17|0.15206
15:49:18|0.15211
15:49:19|0.15209
15:49:20|0.15211
15:49:21|0.15224
15:49:22|0.15224
15:49:23|0.15239
15:49:24|0.1522
15:49:25|0.15226
15:49:26|0.15223
15:49:27|0.15235
15:49:28|0.15223
15:49:29|0.1522
15:49:30|0.15212
15:49:31|0.15224
15:49:32|0.15223
15:49:33|0.15196
15:49:34|0.15224
15:49:35|0.15186
15:49:36|0.15204
15:49:37|0.15192
15:49:38|0.15192
15:49:39|0.15176
15:49:41|0.15185
15:49:41|0.15215
15:49:42|0.15204
15:49:43|0.15194
15:49:44|0.15215
15:49:45|0.15225
15:49:46|0.15245
15:49:47|0.15224
15:49:48|0.15221
15:49:49|0.15216
15:49:50|0.15206
15:49:51|0.15233
15:49:52|0.15239
15:49:53|0.15238
15:49:54|0.15237
15:49:55|0.15242
15:49:56|0.1523
15:49:57|0.15222
15:49:58|0.15225
15:49:59|0.15244
15:50:00|0.15235
15:50:01|0.15228
15:50:02|0.15229
15:50:03|0.15237
15:50:04|0.15222
15:50:05|0.15218
15:50:07|0.15204
15:50:08|0.15242
15:50:09|0.1525
15:50:10|0.15241
15:50:10|0.15251
15:50:12|0.15274
15:50:12|0.15268
15:50:14|0.15256
15:50:15|0.15266
15:50:16|0.15263
15:50:16|0.15249
15:50:18|0.15269
15:50:19|0.15262
15:50:20|0.15251
15:50:21|0.15247
15:50:22|0.15254
15:50:23|0.15254
15:50:24|0.15252
15:50:25|0.15225
15:50:26|0.15234
15:50:27|0.15212
15:50:28|0.15204
15:50:29|0.15208
15:50:30|0.15212
15:50:31|0.15234
15:50:32|0.15205
15:50:33|0.15221
15:50:34|0.15204
15:50:35|0.15209
15:50:36|0.15207
15:50:37|0.15208
15:50:38|0.15216
15:50:39|0.15203
15:50:40|0.15202
15:50:41|0.15204
15:50:42|0.15203
15:50:43|0.15199
15:50:44|0.15156
15:50:45|0.15148
15:50:46|0.15151
15:50:47|0.15127
15:50:48|0.15129
15:50:49|0.15122
15:50:50|0.15145
15:50:51|0.15114
15:50:52|0.15131
15:50:53|0.15101
15:50:54|0.15113
15:50:55|0.15119
15:50:56|0.151
15:50:57|0.15111
15:50:58|0.15101
15:50:59|0.151
15:51:00|0.15109
15:51:01|0.15097
15:51:02|0.15102
15:51:03|0.1511
15:51:04|0.15092
15:51:05|0.15083
15:51:06|0.151
15:51:07|0.15126
15:51:09|0.15116
15:51:09|0.15121
15:51:11|0.1515
15:51:12|0.15127
15:51:13|0.15101
15:51:14|0.15119
15:51:15|0.15132
15:51:17|0.15135
15:51:18|0.15136
15:51:18|0.15104
15:51:19|0.15117
15:51:21|0.15118
15:51:21|0.15103
15:51:22|0.151
15:51:23|0.15101
15:51:24|0.1511
15:51:26|0.151
15:51:26|0.15106
15:51:28|0.15111
15:51:29|0.15101
15:51:30|0.15121
15:51:31|0.15128
15:51:31|0.15129
15:51:32|0.15125
15:51:34|0.15126
15:51:35|0.15127
15:51:36|0.15111
15:51:36|0.15113
15:51:38|0.15125
15:51:39|0.15125
15:51:40|0.15134
15:51:40|0.15103
15:51:42|0.15062
15:51:43|0.15034
15:51:44|0.15036
15:51:45|0.15024
15:51:46|0.15038
15:51:47|0.15022
15:51:48|0.15036
15:51:48|0.15017
15:51:50|0.15025
15:51:51|0.15003
15:51:52|0.15028
15:51:53|0.15029
15:51:54|0.15011
15:51:55|0.15008
15:51:55|0.15019
15:51:57|0.15024
15:51:58|0.15018
15:51:59|0.15012
15:52:00|0.15019
15:52:01|0.15061
15:52:02|0.15038
15:52:03|0.15053
15:52:03|0.15041
15:52:04|0.15052
15:52:06|0.15051
15:52:07|0.15074
15:52:09|0.15084
15:52:09|0.15084
15:52:11|0.15082
15:52:11|0.15096
15:52:12|0.151
15:52:13|0.151
15:52:14|0.15097
15:52:16|0.15095
15:52:16|0.15089
15:52:18|0.15089
15:52:18|0.15104
15:52:19|0.15127
15:52:20|0.1512
15:52:21|0.15094
15:52:22|0.15093
15:52:23|0.15093
15:52:24|0.15122
15:52:26|0.15094
15:52:26|0.15139
15:52:28|0.15136
15:52:28|0.15106
15:52:29|0.15133
15:52:30|0.15124
15:52:31|0.15126
15:52:32|0.15143
15:52:33|0.15128
15:52:34|0.15133
15:52:35|0.15117
15:52:36|0.15139
15:52:37|0.1513
15:52:38|0.1513
15:52:39|0.15175
15:52:40|0.15161
15:52:41|0.15166
15:52:42|0.15181
15:52:44|0.15176
15:52:44|0.15182
15:52:46|0.15182
15:52:46|0.15188
15:52:47|0.15203
15:52:48|0.15201
15:52:49|0.15185
15:52:50|0.15192
15:52:52|0.15193
15:52:53|0.15189
15:52:53|0.15184
15:52:55|0.15178
15:52:55|0.1518
15:52:56|0.15177
15:52:57|0.15191
15:52:58|0.15193
15:52:59|0.15208
15:53:00|0.15204
15:53:01|0.15197
15:53:02|0.1521
15:53:03|0.15205
15:53:04|0.15217
15:53:05|0.15218
15:53:06|0.15215
15:53:08|0.15212
15:53:09|0.15219
15:53:10|0.15219
15:53:11|0.15195
15:53:12|0.15212
15:53:13|0.15207
15:53:14|0.15213
15:53:15|0.15204
15:53:16|0.15206
15:53:17|0.15204
15:53:18|0.15206
15:53:19|0.15206
15:53:20|0.152
15:53:21|0.15207
15:53:23|0.15156
15:53:24|0.1515
15:53:25|0.15147
15:53:25|0.15135
15:53:26|0.15138
15:53:28|0.1512
15:53:28|0.15089
15:53:29|0.15087
15:53:31|0.15078
15:53:31|0.15073
15:53:33|0.15091
15:53:33|0.15092
15:53:34|0.15072
15:53:35|0.1508
15:53:36|0.15068
15:53:37|0.15084
15:53:38|0.15074
15:53:39|0.15077
15:53:40|0.15076
15:53:41|0.1508
15:53:42|0.15057
15:53:43|0.1508
15:53:44|0.15064
15:53:46|0.15061
15:53:47|0.15074
15:53:48|0.15063
15:53:49|0.15063
15:53:49|0.15079
15:53:50|0.15081
15:53:51|0.15096
15:53:52|0.15123
15:53:53|0.15123
15:53:54|0.15104
15:53:55|0.151
15:53:56|0.15104
15:53:58|0.15108
15:53:58|0.15106
15:53:59|0.15103
15:54:00|0.15102
15:54:02|0.15103
15:54:03|0.15103
15:54:04|0.15099
15:54:05|0.15081
15:54:05|0.15081
15:54:06|0.15081
15:54:07|0.15103
15:54:09|0.15093
15:54:10|0.15084
15:54:11|0.15094
15:54:13|0.15084
15:54:13|0.15097
15:54:14|0.15097
15:54:15|0.15079
15:54:16|0.15079
15:54:17|0.15074
15:54:19|0.15061
15:54:20|0.15062
15:54:21|0.15062
15:54:21|0.15087
15:54:23|0.15074
15:54:23|0.15064
15:54:24|0.15065
15:54:25|0.15099
15:54:26|0.15089
15:54:27|0.15076
15:54:29|0.15088
15:54:30|0.15076
15:54:30|0.15068
15:54:32|0.15085
15:54:33|0.15089
15:54:33|0.15078
15:54:35|0.1508
15:54:36|0.15084
15:54:36|0.1508
15:54:37|0.15077
15:54:38|0.1508
15:54:39|0.15076
15:54:40|0.15085
15:54:41|0.15092
15:54:43|0.1509
15:54:43|0.15099
15:54:45|0.15084
15:54:45|0.15105
15:54:46|0.15138
15:54:47|0.15135
15:54:48|0.15135
15:54:49|0.15134
15:54:50|0.15123
15:54:51|0.15115
15:54:53|0.15134
15:54:53|0.15108
15:54:54|0.15126
15:54:55|0.15104
15:54:56|0.1512
15:54:57|0.15119
15:54:58|0.15119
15:54:59|0.1512
15:55:00|0.15108
15:55:01|0.15115
15:55:03|0.15108
15:55:03|0.15106
15:55:04|0.15115
15:55:05|0.15127
15:55:06|0.15119
15:55:08|0.15125
15:55:09|0.15116
15:55:09|0.15114
15:55:11|0.15115
15:55:12|0.15135
15:55:13|0.15122
15:55:14|0.15107
15:55:15|0.15116
15:55:16|0.15116
15:55:17|0.15114
15:55:18|0.15125
15:55:19|0.1512
15:55:20|0.15127
15:55:21|0.15101
15:55:22|0.15076
15:55:23|0.15077
15:55:24|0.15078
15:55:25|0.15092
15:55:26|0.15076
15:55:27|0.15091
15:55:28|0.1509
15:55:29|0.15077
15:55:30|0.15073
15:55:31|0.15072
15:55:32|0.15073
15:55:33|0.15081
15:55:34|0.15077
15:55:35|0.15083
15:55:36|0.15085
15:55:37|0.15082
15:55:38|0.15076
15:55:39|0.15064
15:55:40|0.15057
15:55:41|0.1504
15:55:43|0.15028
15:55:43|0.15058
15:55:44|0.15063
15:55:45|0.15047
15:55:46|0.1505
15:55:48|0.1505
15:55:48|0.15029
15:55:49|0.15032
15:55:50|0.15022
15:55:52|0.15019
15:55:52|0.15
15:55:54|0.15004
15:55:55|0.1499
15:55:56|0.14997
15:55:56|0.14982
15:55:58|0.14934
15:55:58|0.14915
15:56:00|0.14929
15:56:00|0.1492
15:56:02|0.14937
15:56:02|0.14937
15:56:04|0.14904
15:56:05|0.14883
15:56:06|0.14862
15:56:07|0.14884
15:56:08|0.14891
15:56:09|0.14903
15:56:10|0.14955
15:56:11|0.1497
15:56:13|0.1496
15:56:13|0.14966
15:56:14|0.14951
15:56:15|0.1496
15:56:16|0.14938
15:56:17|0.14942
15:56:18|0.14962
15:56:19|0.14941
15:56:20|0.14951
15:56:21|0.1496
15:56:22|0.1496
15:56:23|0.14958
15:56:24|0.14956
15:56:25|0.14953
15:56:26|0.14965
15:56:27|0.14972
15:56:28|0.14966
15:56:29|0.14968
15:56:30|0.14985
15:56:31|0.14996
15:56:32|0.14978
15:56:33|0.14974
15:56:34|0.14972
15:56:35|0.1499
15:56:36|0.1498
15:56:37|0.15023
15:56:38|0.15039
15:56:40|0.15023
15:56:40|0.15023
15:56:41|0.15035
15:56:42|0.15036
15:56:43|0.15032
15:56:44|0.15036
15:56:46|0.15023
15:56:46|0.15028
15:56:48|0.15033
15:56:48|0.15043
15:56:49|0.15039
15:56:50|0.15056
15:56:51|0.15084
15:56:52|0.15116
15:56:53|0.15123
15:56:54|0.15124
15:56:55|0.15126
15:56:56|0.15109
15:56:57|0.15085
15:56:58|0.15079
15:57:00|0.15081
15:57:00|0.15095
15:57:01|0.15103
15:57:02|0.15115
15:57:03|0.15118
15:57:05|0.15121
15:57:05|0.15127
15:57:06|0.15138
15:57:08|0.1512
15:57:08|0.15143
15:57:10|0.15129
15:57:10|0.15126
15:57:12|0.15111
15:57:13|0.15111
15:57:15|0.1512
15:57:16|0.15129
15:57:16|0.15155
15:57:18|0.15142
15:57:18|0.15161
15:57:20|0.15163
15:57:20|0.15142
15:57:21|0.15167
15:57:23|0.15149
15:57:23|0.1517
15:57:24|0.1516
15:57:26|0.15155
15:57:26|0.15148
15:57:28|0.15146
15:57:29|0.15162
15:57:30|0.15176
15:57:31|0.1518
15:57:31|0.15192
15:57:32|0.152
15:57:34|0.1521
15:57:34|0.15208
15:57:36|0.15185
15:57:37|0.15198
15:57:37|0.1518
15:57:38|0.1518
15:57:39|0.15196
15:57:40|0.15186
15:57:41|0.15176
15:57:43|0.15185
15:57:43|0.15183
15:57:44|0.15185
15:57:45|0.15189
15:57:46|0.15183
15:57:47|0.15176
15:57:49|0.15188
15:57:50|0.15197
15:57:51|0.1521
15:57:52|0.15209
15:57:53|0.15218
15:57:54|0.15211
15:57:55|0.15219
15:57:56|0.15213
15:57:57|0.15208
15:57:58|0.1522
15:57:59|0.152
15:58:00|0.15197
15:58:01|0.15204
15:58:02|0.15185
15:58:03|0.15169
15:58:04|0.15179
15:58:05|0.15156
15:58:06|0.15146
15:58:07|0.1514
15:58:08|0.15157
15:58:09|0.15149
15:58:10|0.15151
15:58:11|0.1514
15:58:12|0.15145
15:58:14|0.15146
15:58:15|0.15156
15:58:16|0.15158
15:58:17|0.15143
15:58:18|0.15152
15:58:19|0.15142
15:58:20|0.15147
15:58:20|0.15132
15:58:22|0.15136
15:58:23|0.15106
15:58:24|0.15093
15:58:25|0.15119
15:58:26|0.15123
15:58:27|0.15124
15:58:28|0.15143
15:58:29|0.15119
15:58:30|0.15122
15:58:30|0.15132
15:58:32|0.15105
15:58:33|0.15094
15:58:34|0.15117
15:58:35|0.15103
15:58:36|0.15103
15:58:37|0.15093
15:58:38|0.15095
15:58:39|0.15107
15:58:40|0.15093
15:58:41|0.15091
15:58:42|0.151
15:58:42|0.151
15:58:44|0.15085
15:58:45|0.15089
15:58:46|0.1509
15:58:47|0.1509
15:58:48|0.15092
15:58:49|0.15096
15:58:50|0.15096
15:58:51|0.15084
15:58:51|0.15083
15:58:52|0.1511
15:58:54|0.1511
15:58:55|0.15108
15:58:56|0.15097
15:58:57|0.1509
15:58:57|0.15097
15:58:59|0.15085
15:59:00|0.1508
15:59:00|0.15097
15:59:01|0.15097
15:59:03|0.15095
15:59:04|0.15081
15:59:05|0.15089
15:59:06|0.15084
15:59:07|0.15092
15:59:08|0.15089
15:59:09|0.15088
15:59:10|0.15075
15:59:11|0.15079
15:59:12|0.15095
15:59:13|0.151
15:59:15|0.15107
15:59:16|0.15111
15:59:17|0.15126
15:59:18|0.15125
15:59:19|0.15139
15:59:20|0.1513
15:59:21|0.15132
15:59:22|0.15141
15:59:23|0.15142
15:59:24|0.1511
15:59:25|0.15097
15:59:26|0.15115
15:59:27|0.15121
15:59:28|0.15139
15:59:29|0.15119
15:59:30|0.15138
15:59:31|0.15157
15:59:32|0.15154
15:59:33|0.15155
15:59:34|0.15147
15:59:35|0.15153
15:59:36|0.152
15:59:37|0.15169
15:59:38|0.1518
15:59:39|0.15172
15:59:41|0.15175
15:59:41|0.1518
15:59:42|0.15174
15:59:43|0.15178
15:59:44|0.15171
15:59:45|0.1518
15:59:46|0.15154
15:59:47|0.15156
15:59:48|0.15153
15:59:49|0.15147
15:59:50|0.15151
15:59:51|0.15163
15:59:52|0.15158
15:59:53|0.15119
15:59:54|0.15119
15:59:55|0.1513
15:59:56|0.15132
15:59:57|0.15145
15:59:58|0.15144
15:59:59|0.15119
16:00:00|0.1513
16:00:01|0.15155
16:00:03|0.1516
16:00:03|0.15148
16:00:04|0.15128
16:00:05|0.1513
16:00:06|0.15143
16:00:07|0.1513
16:00:08|0.15147
16:00:09|0.15131
16:00:11|0.15141
16:00:11|0.15141
16:00:12|0.1513
16:00:14|0.1513
16:00:15|0.15122
16:00:17|0.15121
16:00:17|0.1513
16:00:18|0.15101
16:00:19|0.15097
16:00:20|0.15091
16:00:21|0.15067
16:00:22|0.15032
16:00:23|0.15046
16:00:24|0.15058
16:00:25|0.15052
16:00:26|0.15059
16:00:27|0.15045
16:00:28|0.15028
16:00:29|0.15046
16:00:30|0.15059
16:00:31|0.15033
16:00:32|0.15025
16:00:33|0.15012
16:00:34|0.15022
16:00:35|0.15019
16:00:36|0.15031
16:00:37|0.14994
16:00:38|0.15
16:00:39|0.15006
16:00:40|0.14987
16:00:41|0.14942
16:00:42|0.14937
16:00:43|0.1493
16:00:44|0.14954
16:00:45|0.14923
16:00:46|0.14955
16:00:47|0.14957
16:00:48|0.14939
16:00:49|0.14931
16:00:50|0.14942
16:00:51|0.14957
16:00:52|0.14947
16:00:53|0.14976
16:00:54|0.1496
16:00:55|0.14984
16:00:56|0.14979
16:00:57|0.14987
16:00:58|0.15009
16:00:59|0.15
16:01:00|0.14989
16:01:01|0.15
16:01:02|0.15
16:01:03|0.15024
16:01:04|0.15013
16:01:05|0.15011
16:01:06|0.15008
16:01:07|0.15
16:01:08|0.14989
16:01:09|0.14969
16:01:10|0.14957
16:01:11|0.14969
16:01:12|0.1497
16:01:13|0.14979
16:01:14|0.14966
16:01:16|0.14961
16:01:17|0.14969
16:01:17|0.14952
16:01:18|0.14957
16:01:20|0.14983
16:01:21|0.14982
16:01:21|0.14997
16:01:23|0.14982
16:01:24|0.1497
16:01:25|0.14979
16:01:26|0.14975
16:01:26|0.14984
16:01:28|0.14972
16:01:29|0.14972
16:01:30|0.14957
16:01:31|0.14957
16:01:32|0.14965
16:01:33|0.14992
16:01:34|0.14974
16:01:35|0.14973
16:01:36|0.1499
16:01:37|0.1499
16:01:38|0.14977
16:01:39|0.14986
16:01:39|0.14982
16:01:41|0.14984
16:01:42|0.14984
16:01:43|0.14983
16:01:44|0.14972
16:01:45|0.14957
16:01:46|0.14963
16:01:47|0.14951
16:01:47|0.1495
16:01:49|0.14954
16:01:50|0.14955
16:01:50|0.14942
16:01:52|0.14937
16:01:53|0.1492
16:01:54|0.14942
16:01:55|0.14926
16:01:55|0.14936
16:01:57|0.14926
16:01:57|0.14942
16:01:58|0.14935
16:02:00|0.14936
16:02:01|0.14945
16:02:01|0.14925
16:02:03|0.14923
16:02:04|0.14926
16:02:04|0.14925
16:02:05|0.14925
16:02:07|0.14921
16:02:07|0.1492
16:02:08|0.1492
16:02:10|0.1492
16:02:10|0.14914
16:02:12|0.14914
16:02:13|0.14917
16:02:14|0.14913
16:02:15|0.14904
16:02:16|0.14857
16:02:17|0.14841
16:02:18|0.1482
16:02:19|0.14835
16:02:20|0.148
16:02:22|0.14805
16:02:22|0.148
16:02:23|0.148
16:02:24|0.14799
16:02:25|0.14798
16:02:27|0.14779
16:02:27|0.14775
16:02:29|0.14761
16:02:29|0.14718
16:02:31|0.14719
16:02:32|0.14709
16:02:32|0.1468
16:02:33|0.14666
16:02:34|0.1468
16:02:35|0.14666
16:02:36|0.14659
16:02:38|0.14654
16:02:38|0.14638
16:02:39|0.14656
16:02:41|0.1466
16:02:41|0.14692
16:02:42|0.14682
16:02:44|0.1471
16:02:44|0.14725
16:02:45|0.14737
16:02:46|0.14698
16:02:48|0.14712
16:02:49|0.14711
16:02:49|0.14725
16:02:50|0.14716
16:02:51|0.14733
16:02:53|0.1473
16:02:54|0.14747
16:02:54|0.14776
16:02:56|0.1479
16:02:56|0.14784
16:02:57|0.14787
16:02:58|0.14776
16:03:00|0.14764
16:03:00|0.14765
16:03:02|0.14785
16:03:02|0.14808
16:03:03|0.14799
16:03:04|0.14809
16:03:05|0.14807
16:03:06|0.14815
16:03:07|0.14797
16:03:09|0.14815
16:03:09|0.14821
16:03:10|0.148
16:03:11|0.14823
16:03:12|0.14815
16:03:13|0.14808
16:03:15|0.14814
16:03:15|0.14825
16:03:16|0.14831
16:03:18|0.14839
16:03:19|0.14826
16:03:21|0.14814
16:03:21|0.14824
16:03:22|0.1483
16:03:23|0.1483
16:03:24|0.14839
16:03:25|0.14843
16:03:26|0.14861
16:03:27|0.14877
16:03:28|0.14871
16:03:29|0.14865
16:03:30|0.14883
16:03:31|0.14876
16:03:32|0.14886
16:03:33|0.14889
16:03:34|0.14901
16:03:35|0.14896
16:03:36|0.14866
16:03:38|0.14852
16:03:38|0.14848
16:03:39|0.14852
16:03:40|0.1485
16:03:41|0.14838
16:03:42|0.1483
16:03:43|0.14826
16:03:44|0.14813
16:03:45|0.14795
16:03:46|0.14798
16:03:47|0.1482
16:03:48|0.1482
16:03:49|0.14818
16:03:50|0.14809
16:03:51|0.14832
16:03:52|0.14832
16:03:53|0.14846
16:03:54|0.14847
16:03:55|0.1486
16:03:57|0.14869
16:03:58|0.14863
16:03:58|0.14863
16:03:59|0.1487
16:04:00|0.14872
16:04:01|0.14861
16:04:02|0.14863
16:04:03|0.14873
16:04:04|0.14908
16:04:05|0.14903
16:04:07|0.14904
16:04:08|0.14883
16:04:08|0.14884
16:04:09|0.14894
16:04:10|0.149
16:04:12|0.14908
16:04:12|0.14908
16:04:14|0.14906
16:04:15|0.14906
16:04:16|0.14904
16:04:17|0.14903
16:04:18|0.14903
16:04:18|0.14887
16:04:19|0.14886
16:04:21|0.14874
16:04:22|0.14882
16:04:23|0.1488
16:04:24|0.14879
16:04:25|0.14881
16:04:26|0.14879
16:04:28|0.14856
16:04:28|0.14869
16:04:29|0.14881
16:04:30|0.14858
16:04:32|0.14858
16:04:33|0.14852
16:04:34|0.14853
16:04:34|0.14852
16:04:35|0.14841
16:04:37|0.14838
16:04:38|0.14839
16:04:39|0.14847
16:04:40|0.14839
16:04:40|0.1485
16:04:41|0.14856
16:04:42|0.14846
16:04:44|0.14861
16:04:45|0.14861
16:04:45|0.14824
16:04:46|0.1484
16:04:47|0.14857
16:04:49|0.1485
16:04:50|0.14851
16:04:50|0.14849
16:04:52|0.14831
16:04:53|0.14841
16:04:53|0.1485
16:04:55|0.14863
16:04:55|0.1488
16:04:56|0.14894
16:04:58|0.14858
16:04:59|0.14858
16:05:00|0.14864
16:05:01|0.14869
16:05:02|0.14865
16:05:02|0.14865
16:05:04|0.14882
16:05:05|0.14875
16:05:05|0.1488
16:05:07|0.14874
16:05:08|0.14877
16:05:09|0.14872
16:05:10|0.14872
16:05:11|0.1489
16:05:12|0.14875
16:05:13|0.14904
16:05:14|0.14885
16:05:15|0.14904
16:05:16|0.14906
16:05:17|0.149
16:05:18|0.149
16:05:19|0.14915
16:05:21|0.14921
16:05:21|0.14923
16:05:22|0.14911
16:05:23|0.14916
16:05:24|0.14916
16:05:25|0.14905
16:05:26|0.14886
16:05:27|0.14875
16:05:28|0.14892
16:05:29|0.14902
16:05:30|0.1488
16:05:31|0.14882
16:05:32|0.14906
16:05:33|0.149
16:05:34|0.14905
16:05:35|0.14905
16:05:36|0.14905
16:05:37|0.14896
16:05:39|0.14888
16:05:40|0.14905
16:05:41|0.14898
16:05:42|0.14879
16:05:42|0.14891
16:05:43|0.14886
16:05:44|0.1489
16:05:45|0.14896
16:05:46|0.1488
16:05:47|0.14872
16:05:48|0.14873
16:05:50|0.14873
16:05:50|0.14868
16:05:52|0.14841
16:05:53|0.1484
16:05:54|0.14822
16:05:55|0.14822
16:05:55|0.14825
16:05:56|0.14836
16:05:57|0.14838
16:05:58|0.14846
16:06:00|0.14866
16:06:00|0.1487
16:06:01|0.14846
16:06:02|0.14852
16:06:04|0.14839
16:06:05|0.14822
16:06:06|0.14833
16:06:07|0.14823
16:06:08|0.14827
16:06:09|0.14829
16:06:10|0.14822
16:06:11|0.14831
16:06:12|0.14822
16:06:13|0.14825
16:06:14|0.14825
16:06:15|0.14811
16:06:16|0.14804
16:06:17|0.1481
16:06:20|0.14776
16:06:21|0.14745
16:06:22|0.14747
16:06:23|0.14761
16:06:27|0.14765
16:06:29|0.14744
16:06:29|0.1474
16:06:36|0.14711
16:06:40|0.14698
16:06:41|0.14705
16:06:41|0.14751
16:06:43|0.14739
16:06:44|0.14713
16:06:45|0.14711
16:06:46|0.14715
16:06:46|0.14715
16:06:48|0.14726
16:06:49|0.14725
16:06:50|0.14717
16:06:50|0.14725
16:06:51|0.14725
16:06:53|0.14725
16:06:54|0.14719
16:06:54|0.1471
16:06:55|0.14711
16:06:56|0.14716
16:06:58|0.14716
16:06:59|0.14701
16:07:00|0.14719
16:07:01|0.14721
16:07:02|0.14713
16:07:03|0.14723
16:07:04|0.1472
16:07:05|0.14726
16:07:06|0.14724
16:07:07|0.14745
16:07:08|0.14765
16:07:09|0.14747
16:07:10|0.14749
16:07:11|0.14748
16:07:12|0.14775
16:07:13|0.14777
16:07:14|0.14774
16:07:15|0.14775
16:07:16|0.14775
16:07:17|0.14755
16:07:18|0.14777
16:07:19|0.14744
16:07:20|0.14751
16:07:21|0.14766
16:07:23|0.14755
16:07:24|0.14765
16:07:25|0.14765
16:07:26|0.14752
16:07:27|0.14743
16:07:28|0.14743
16:07:29|0.14726
16:07:31|0.14736
16:07:31|0.14736
16:07:32|0.14726
16:07:33|0.1473
16:07:34|0.14741
16:07:35|0.14741
16:07:36|0.14736
16:07:37|0.14735
16:07:38|0.14704
16:07:39|0.14702
16:07:40|0.14701
16:07:41|0.14701
16:07:42|0.14704
16:07:43|0.14713
16:07:45|0.14743
16:07:45|0.14734
16:07:46|0.14746
16:07:47|0.14746
16:07:48|0.14731
16:07:49|0.14729
16:07:50|0.14745
16:07:51|0.14746
16:07:52|0.14746
16:07:53|0.14735
16:07:54|0.14751
16:07:55|0.14751
16:07:56|0.14774
16:07:57|0.14756
16:07:58|0.14755
16:07:59|0.14755
16:08:00|0.14775
16:08:01|0.14763
16:08:02|0.14758
16:08:03|0.1476
16:08:04|0.14768
16:08:05|0.14751
16:08:06|0.14743
16:08:07|0.14765
16:08:08|0.14766
16:08:09|0.14756
16:08:10|0.14758
16:08:11|0.14761
16:08:12|0.14816
16:08:13|0.14818
16:08:14|0.14824
16:08:16|0.14822
16:08:16|0.14814
16:08:18|0.14816
16:08:18|0.14814
16:08:19|0.14814
16:08:21|0.1483
16:08:21|0.14814
16:08:23|0.14827
16:08:24|0.148
16:08:25|0.148
16:08:27|0.14828
16:08:28|0.1483
16:08:28|0.14815
16:08:30|0.14819
16:08:30|0.1482
16:08:31|0.14815
16:08:32|0.14802
16:08:34|0.14812
16:08:34|0.14812
16:08:36|0.14803
16:08:37|0.14803
16:08:38|0.148
16:08:39|0.148
16:08:39|0.14791
16:08:40|0.14769
16:08:42|0.14775
16:08:43|0.14765
16:08:44|0.14777
16:08:45|0.14763
16:08:46|0.14776
16:08:47|0.14776
16:08:47|0.14766
16:08:48|0.14769
16:08:50|0.14767
16:08:51|0.14767
16:08:52|0.14768
16:08:52|0.14768
16:08:54|0.14776
16:08:55|0.1478
16:08:56|0.14799
16:08:57|0.14792
16:08:57|0.14786
16:08:59|0.14786
16:09:00|0.14799
16:09:01|0.14811
16:09:02|0.14818
16:09:03|0.14807
16:09:03|0.14798
16:09:04|0.14798
16:09:06|0.14798
16:09:07|0.14775
16:09:07|0.1477
16:09:09|0.14772
16:09:09|0.14784
16:09:11|0.14772
16:09:12|0.14772
16:09:12|0.14772
16:09:13|0.14789
16:09:14|0.14773
16:09:15|0.14777
16:09:17|0.14764
16:09:17|0.14766
16:09:18|0.14783
16:09:20|0.14783
16:09:21|0.14771
16:09:22|0.14775
16:09:22|0.14777
16:09:24|0.1477
16:09:25|0.14777
16:09:26|0.14783
16:09:27|0.14767
16:09:29|0.14771
16:09:29|0.14759
16:09:30|0.14771
16:09:31|0.1477
16:09:32|0.14769
16:09:34|0.14771
16:09:35|0.14771
16:09:35|0.14778
16:09:37|0.14778
16:09:39|0.1476
16:09:39|0.1476
16:09:40|0.14758
16:09:41|0.14768
16:09:42|0.14765
16:09:43|0.14766
16:09:44|0.14775
16:09:45|0.14775
16:09:46|0.14775
16:09:47|0.14775
16:09:48|0.14776
16:09:49|0.14777
16:09:50|0.14777
16:09:51|0.14771
16:09:52|0.14784
16:09:53|0.14787
16:09:54|0.14804
16:09:55|0.14804
16:09:56|0.14791
16:09:57|0.14798
16:09:58|0.14789
16:09:59|0.14789
16:10:00|0.14789
16:10:01|0.14789
16:10:02|0.14801
16:10:03|0.14802
16:10:04|0.14805
16:10:05|0.14804
16:10:06|0.14804
16:10:08|0.14804
16:10:08|0.14804
16:10:09|0.14804
16:10:10|0.14803
16:10:11|0.1481
16:10:12|0.14829
16:10:13|0.14821
16:10:15|0.14817
16:10:16|0.14818
16:10:16|0.14808
16:10:18|0.14804
16:10:18|0.14815
16:10:20|0.14818
16:10:20|0.14811
16:10:21|0.14806
16:10:22|0.14815
16:10:23|0.14815
16:10:25|0.14814
16:10:27|0.14804
16:10:28|0.14806
16:10:28|0.14784
16:10:30|0.14772
16:10:31|0.14764
16:10:32|0.14761
16:10:33|0.1477
16:10:33|0.14763
16:10:35|0.14776
16:10:36|0.14774
16:10:37|0.14758
16:10:38|0.14758
16:10:39|0.14751
16:10:40|0.14724
16:10:41|0.14741
16:10:42|0.14728
16:10:43|0.14728
16:10:44|0.14721
16:10:45|0.14704
16:10:45|0.1469
16:10:47|0.14704
16:10:48|0.14701
16:10:49|0.1469
16:10:50|0.14692
16:10:51|0.14693
16:10:52|0.14771
16:10:52|0.14751
16:10:54|0.14761
16:10:55|0.14741
16:10:56|0.14741
16:10:57|0.14753
16:10:58|0.14754
16:10:59|0.14759
16:11:00|0.14748
16:11:01|0.14753
16:11:02|0.14749
16:11:03|0.14754
16:11:03|0.1476
16:11:05|0.1476
16:11:06|0.1476
16:11:07|0.14765
16:11:08|0.14772
16:11:08|0.14774
16:11:10|0.14789
16:11:11|0.148
16:11:11|0.14788
16:11:13|0.14791
16:11:13|0.148
16:11:15|0.14793
16:11:16|0.14781
16:11:17|0.14794
16:11:17|0.14777
16:11:19|0.14777
16:11:19|0.1476
16:11:21|0.1476
16:11:22|0.14778
16:11:23|0.14778
16:11:24|0.14778
16:11:25|0.14759
16:11:27|0.14769
16:11:27|0.14769
16:11:28|0.14763
16:11:29|0.14769
16:11:30|0.1476
16:11:31|0.14759
16:11:32|0.14759
16:11:33|0.14762
16:11:34|0.14762
16:11:35|0.14763
16:11:36|0.14756
16:11:37|0.14756
16:11:38|0.14745
16:11:39|0.14745
16:11:40|0.14739
16:11:41|0.14736
16:11:42|0.14746
16:11:43|0.14768
16:11:44|0.14768
16:11:45|0.14764
16:11:46|0.1475
16:11:47|0.14755
16:11:49|0.14765
16:11:49|0.14756
16:11:51|0.14757
16:11:52|0.14757
16:11:53|0.14766
16:11:53|0.14767
16:11:54|0.14771
16:11:55|0.14811
16:11:56|0.14803
16:11:58|0.1481
16:11:59|0.14798
16:11:59|0.14798
16:12:00|0.148
16:12:02|0.148
16:12:03|0.148
16:12:04|0.1481
16:12:05|0.14816
16:12:05|0.14798
16:12:06|0.148
16:12:07|0.14812
16:12:08|0.14812
16:12:09|0.14801
16:12:10|0.14812
16:12:11|0.14801
16:12:12|0.14795
16:12:13|0.14792
16:12:14|0.148
16:12:15|0.14812
16:12:16|0.14801
16:12:17|0.14801
16:12:18|0.14816
16:12:19|0.14816
16:12:21|0.14805
16:12:21|0.14805
16:12:23|0.1481
16:12:23|0.14816
16:12:24|0.14825
16:12:25|0.14819
16:12:27|0.14825
16:12:28|0.14817
16:12:29|0.14818
16:12:30|0.14818
16:12:31|0.14826
16:12:32|0.14814
16:12:33|0.14814
16:12:35|0.14827
16:12:36|0.14819
16:12:37|0.14816
16:12:38|0.14818
16:12:39|0.148
16:12:40|0.14791
16:12:41|0.14797
16:12:42|0.14791
16:12:43|0.14789
16:12:44|0.14789
16:12:45|0.14782
16:12:46|0.14781
16:12:46|0.14781
16:12:48|0.14788
16:12:49|0.1476
16:12:50|0.1476
16:12:51|0.14755
16:12:52|0.14755
16:12:53|0.14755
16:12:54|0.14768
16:12:55|0.14755
16:12:56|0.14758
16:12:57|0.14758
16:12:58|0.14758
16:12:59|0.14758
16:13:00|0.14758
16:13:01|0.14767
16:13:02|0.1479
16:13:03|0.1479
16:13:04|0.1479
16:13:05|0.14781
16:13:06|0.14769
16:13:07|0.14773
16:13:08|0.14773
16:13:09|0.14776
16:13:10|0.14773
16:13:11|0.14773
16:13:12|0.14773
16:13:13|0.14773
16:13:14|0.14773
16:13:15|0.14789
16:13:16|0.14783
16:13:17|0.14783
16:13:18|0.14783
16:13:19|0.14806
16:13:20|0.14803
16:13:21|0.148
16:13:22|0.14811
16:13:23|0.1482
16:13:24|0.1481
16:13:25|0.14812
16:13:26|0.14815
16:13:27|0.14811
16:13:29|0.14804
16:13:30|0.14815
16:13:31|0.14816
16:13:32|0.14815
16:13:33|0.14815
16:13:34|0.14788
16:13:35|0.1476
16:13:36|0.14761
16:13:37|0.1476
16:13:38|0.14772
16:13:40|0.14761
16:13:40|0.14761
16:13:41|0.1476
16:13:42|0.14765
16:13:43|0.14755
16:13:44|0.1477
16:13:45|0.14755
16:13:46|0.14763
16:13:47|0.14756
16:13:49|0.14756
16:13:50|0.14757
16:13:51|0.14757
16:13:52|0.14794
16:13:53|0.14794
16:13:54|0.14794
16:13:55|0.14792
16:13:56|0.1479
16:13:57|0.14786
16:13:58|0.14786
16:13:59|0.14769
16:14:00|0.1477
16:14:01|0.1477
16:14:02|0.14767
16:14:03|0.14766
16:14:04|0.14767
16:14:05|0.14767
16:14:06|0.14763
16:14:07|0.14761
16:14:08|0.14769
16:14:10|0.1475
16:14:10|0.14733
16:14:11|0.14742
16:14:12|0.14742
16:14:13|0.14732
16:14:14|0.14742
16:14:15|0.14744
16:14:16|0.14744
16:14:17|0.14749
16:14:18|0.14749
16:14:19|0.14752
16:14:20|0.14744
16:14:21|0.14744
16:14:22|0.14755
16:14:23|0.14755
16:14:24|0.14757
16:14:25|0.14761
16:14:26|0.14761
16:14:27|0.14762
16:14:29|0.14768
16:14:30|0.14754
16:14:31|0.14755
16:14:32|0.14733
16:14:33|0.14733
16:14:34|0.14737
16:14:36|0.14731
16:14:36|0.14742
16:14:37|0.14744
16:14:38|0.14737
16:14:39|0.14742
16:14:40|0.14742
16:14:41|0.14742
16:14:42|0.14734
16:14:43|0.14733
16:14:44|0.14724
16:14:45|0.14724
16:14:46|0.14734
16:14:47|0.14729
16:14:48|0.14736
16:14:49|0.14724
16:14:50|0.14732
16:14:51|0.14723
16:14:52|0.14735
16:14:53|0.14726
16:14:54|0.14739
16:14:55|0.14757
16:14:56|0.14744
16:14:57|0.14748
16:14:58|0.14748
16:14:59|0.14748
16:15:00|0.14772
16:15:02|0.14772
16:15:02|0.14762
16:15:03|0.14752
16:15:05|0.14739
16:15:06|0.14739
16:15:06|0.14735
16:15:07|0.14723
16:15:09|0.14726
16:15:10|0.14726
16:15:10|0.14729
16:15:12|0.14727
16:15:13|0.1472
16:15:13|0.1473
16:15:15|0.14724
16:15:15|0.14721
16:15:17|0.14721
16:15:17|0.14729
16:15:19|0.14718
16:15:19|0.14718
16:15:21|0.14712
16:15:21|0.14727
16:15:23|0.14723
16:15:24|0.1473
16:15:24|0.14732
16:15:25|0.14743
16:15:27|0.14739
16:15:27|0.1473
16:15:28|0.14733
16:15:30|0.14721
16:15:31|0.14737
16:15:32|0.14729
16:15:33|0.14733
16:15:34|0.14722
16:15:36|0.14725
16:15:37|0.14717
16:15:37|0.14732
16:15:39|0.14743
16:15:40|0.1474
16:15:41|0.1474
16:15:42|0.14715
16:15:43|0.14733
16:15:44|0.14733
16:15:45|0.14711
16:15:46|0.14719
16:15:47|0.14709
16:15:48|0.14722
16:15:49|0.14709
16:15:50|0.14713
16:15:51|0.14729
16:15:52|0.14716
16:15:54|0.14721
16:15:55|0.14718
16:15:55|0.14708
16:15:57|0.14712
16:15:57|0.1472
16:15:59|0.1474
16:16:00|0.1473
16:16:00|0.14727
16:16:02|0.14741
16:16:02|0.14728
16:16:04|0.14727
16:16:04|0.14733
16:16:06|0.14733
16:16:06|0.1471
16:16:08|0.14712
16:16:08|0.14724
16:16:09|0.14734
16:16:11|0.14725
16:16:11|0.14732
16:16:13|0.14732
16:16:13|0.14706
16:16:14|0.14706
16:16:15|0.147
16:16:17|0.14719
16:16:17|0.14719
16:16:18|0.14711
16:16:20|0.14729
16:16:21|0.14731
16:16:21|0.1472
16:16:22|0.14732
16:16:23|0.14741
16:16:25|0.14722
16:16:25|0.14728
16:16:26|0.14729
16:16:27|0.14721
16:16:28|0.1472
16:16:29|0.1473
16:16:31|0.14725
16:16:32|0.14723
16:16:33|0.14719
16:16:35|0.14725
16:16:35|0.14713
16:16:36|0.14693
16:16:38|0.1471
16:16:38|0.14714
16:16:40|0.14711
16:16:41|0.14711
16:16:41|0.14728
16:16:42|0.14711
16:16:44|0.14714
16:16:45|0.14725
16:16:45|0.14719
16:16:47|0.14726
16:16:48|0.14719
16:16:48|0.14724
16:16:50|0.14721
16:16:50|0.14722
16:16:52|0.14714
16:16:53|0.14714
16:16:54|0.1473
16:16:54|0.1473
16:16:55|0.14729
16:16:56|0.14724
16:16:58|0.14732
16:16:59|0.14709
16:17:00|0.14729
16:17:01|0.14724
16:17:01|0.14719
16:17:03|0.14711
16:17:04|0.14692
16:17:04|0.14682
16:17:06|0.14695
16:17:07|0.14692
16:17:08|0.14681
16:17:09|0.14679
16:17:10|0.14682
16:17:11|0.14657
16:17:13|0.14654
16:17:13|0.14662
16:17:14|0.14622
16:17:15|0.14625
16:17:16|0.14621
16:17:17|0.14621
16:17:18|0.1462
16:17:19|0.1462
16:17:20|0.14636
16:17:21|0.14633
16:17:22|0.14623
16:17:23|0.14639
16:17:24|0.14634
16:17:25|0.14604
16:17:26|0.14599
16:17:27|0.14609
16:17:28|0.14592
16:17:29|0.14595
16:17:30|0.14604
16:17:31|0.14601
16:17:33|0.14608
16:17:34|0.14603
16:17:35|0.14619
16:17:36|0.14607
16:17:37|0.14599
16:17:38|0.14589
16:17:39|0.14601
16:17:40|0.14604
16:17:41|0.14601
16:17:42|0.14607
16:17:43|0.14603
16:17:44|0.14588
16:17:45|0.14594
16:17:46|0.146
16:17:47|0.14593
16:17:48|0.14599
16:17:49|0.14597
16:17:50|0.14584
16:17:51|0.14598
16:17:52|0.1459
16:17:53|0.1459
16:17:54|0.14586
16:17:55|0.14594
16:17:56|0.14592
16:17:57|0.14587
16:17:58|0.14584
16:17:59|0.14583
16:18:00|0.14572
16:18:01|0.14596
16:18:02|0.146
16:18:03|0.14584
16:18:04|0.14596
16:18:05|0.14605
16:18:06|0.14586
16:18:07|0.14585
16:18:08|0.14594
16:18:09|0.14585
16:18:10|0.14607
16:18:11|0.14643
16:18:12|0.14628
16:18:13|0.14642
16:18:14|0.14637
16:18:15|0.1463
16:18:16|0.14614
16:18:17|0.14627
16:18:18|0.14642
16:18:19|0.14624
16:18:20|0.1464
16:18:21|0.14632
16:18:22|0.14647
16:18:23|0.14657
16:18:24|0.14604
16:18:25|0.1462
16:18:26|0.14617
16:18:27|0.14628
16:18:28|0.1462
16:18:29|0.14628
16:18:30|0.14628
16:18:31|0.14615
16:18:32|0.14613
16:18:34|0.14624
16:18:35|0.14614
16:18:36|0.14631
16:18:36|0.14618
16:18:38|0.1463
16:18:39|0.14616
16:18:40|0.14632
16:18:41|0.14621
16:18:42|0.14621
16:18:43|0.14564
16:18:44|0.14591
16:18:45|0.14583
16:18:46|0.14575
16:18:47|0.14569
16:18:47|0.14562
16:18:49|0.14541
16:18:50|0.14543
16:18:51|0.14526
16:18:52|0.14524
16:18:53|0.14525
16:18:54|0.1455
16:18:55|0.14552
16:18:56|0.14541
16:18:56|0.14569
16:18:58|0.14557
16:18:59|0.14552
16:19:00|0.14549
16:19:00|0.14547
16:19:02|0.14556
16:19:03|0.14549
16:19:04|0.14546
16:19:05|0.14555
16:19:06|0.14536
16:19:06|0.14557
16:19:07|0.14545
16:19:08|0.14549
16:19:10|0.14563
16:19:11|0.14534
16:19:12|0.14569
16:19:13|0.1457
16:19:14|0.1457
16:19:16|0.14551
16:19:16|0.14563
16:19:17|0.14565
16:19:18|0.14553
16:19:20|0.14561
16:19:20|0.14553
16:19:21|0.14556
16:19:22|0.14567
16:19:24|0.14552
16:19:24|0.14583
16:19:25|0.14582
16:19:26|0.14579
16:19:27|0.14581
16:19:28|0.14581
16:19:29|0.14585
16:19:30|0.14616
16:19:31|0.14625
16:19:32|0.14527
16:19:34|0.14539
16:19:35|0.14559
16:19:35|0.14534
16:19:37|0.1455
16:19:38|0.14556
16:19:39|0.14551
16:19:40|0.14548
16:19:41|0.14545
16:19:42|0.14551
16:19:43|0.14557
16:19:44|0.14546
16:19:45|0.14555
16:19:46|0.14544
16:19:47|0.14564
16:19:48|0.14549
16:19:49|0.1457
16:19:50|0.1457
16:19:51|0.1457
16:19:52|0.14549
16:19:53|0.14549
16:19:54|0.14561
16:19:55|0.14553
16:19:57|0.14561
16:19:57|0.14556
16:19:58|0.14573
16:19:59|0.14579
16:20:00|0.14576
16:20:01|0.14599
16:20:02|0.14646
16:20:03|0.1462
16:20:04|0.14625
16:20:05|0.14626
16:20:06|0.14628
16:20:07|0.14629
16:20:08|0.14615
16:20:09|0.14619
16:20:10|0.1462
16:20:11|0.1462
16:20:12|0.14629
16:20:14|0.14639
16:20:14|0.14639
16:20:15|0.14619
16:20:16|0.14633
16:20:18|0.14624
16:20:18|0.1464
16:20:19|0.14625
16:20:20|0.14638
16:20:21|0.14624
16:20:22|0.14623
16:20:23|0.14629
16:20:25|0.14629
16:20:26|0.14613
16:20:27|0.14604
16:20:28|0.14604
16:20:29|0.14617
16:20:29|0.146
16:20:32|0.14594
16:20:32|0.14602
16:20:33|0.14589
16:20:34|0.14604
16:20:35|0.14604
16:20:37|0.146
16:20:38|0.14582
16:20:39|0.14583
16:20:40|0.14576
16:20:42|0.14577
16:20:42|0.14568
16:20:43|0.14586
16:20:45|0.14561
16:20:46|0.14561
16:20:47|0.14564
16:20:48|0.14554
16:20:48|0.14573
16:20:50|0.14574
16:20:50|0.14574
16:20:51|0.14564
16:20:52|0.14564
16:20:53|0.14618
16:20:54|0.1461
16:20:56|0.14586
16:20:57|0.14584
16:20:58|0.14595
16:20:59|0.14595
16:20:59|0.14607
16:21:01|0.14609
16:21:02|0.14618
16:21:03|0.14641
16:21:04|0.1465
16:21:05|0.14662
16:21:06|0.14664
16:21:07|0.14671
16:21:08|0.14692
16:21:09|0.14671
16:21:10|0.14681
16:21:11|0.14678
16:21:12|0.14675
16:21:13|0.14679
16:21:14|0.14679
16:21:15|0.14677
16:21:16|0.14674
16:21:17|0.14668
16:21:18|0.14681
16:21:19|0.14677
16:21:20|0.14671
16:21:21|0.14681
16:21:22|0.1468
16:21:23|0.14669
16:21:24|0.14682
16:21:25|0.14662
16:21:26|0.14651
16:21:27|0.14651
16:21:28|0.14663
16:21:29|0.14662
16:21:30|0.14657
16:21:31|0.147
16:21:32|0.1469
16:21:33|0.1469
16:21:34|0.1468
16:21:36|0.14696
16:21:37|0.14681
16:21:38|0.14691
16:21:39|0.14681
16:21:41|0.14681
16:21:42|0.14681
16:21:42|0.14681
16:21:43|0.14651
16:21:45|0.1465
16:21:45|0.1466
16:21:47|0.14671
16:21:48|0.14651
16:21:49|0.14643
16:21:50|0.14643
16:21:51|0.14657
16:21:52|0.14666
16:21:53|0.14667
16:21:55|0.14669
16:21:55|0.14667
16:21:56|0.1467
16:21:57|0.14669
16:21:58|0.14681
16:21:59|0.14697
16:22:00|0.14681
16:22:01|0.14697
16:22:03|0.14692
16:22:03|0.14687
16:22:04|0.14686
16:22:06|0.14686
16:22:06|0.14684
16:22:07|0.14699
16:22:08|0.14698
16:22:09|0.14692
16:22:10|0.14683
16:22:11|0.14683
16:22:12|0.14682
16:22:13|0.14682
16:22:14|0.14684
16:22:15|0.14684
16:22:16|0.14681
16:22:17|0.14687
16:22:18|0.14685
16:22:19|0.14676
16:22:20|0.14675
16:22:21|0.14698
16:22:22|0.14695
16:22:23|0.14682
16:22:24|0.1468
16:22:25|0.14679
16:22:26|0.14681
16:22:27|0.14688
16:22:28|0.14687
16:22:29|0.14695
16:22:30|0.14694
16:22:31|0.14676
16:22:32|0.1469
16:22:33|0.14689
16:22:34|0.14682
16:22:35|0.14675
16:22:36|0.14641
16:22:38|0.14651
16:22:39|0.1466
16:22:41|0.14659
16:22:41|0.14659
16:22:42|0.14657
16:22:44|0.14655
16:22:45|0.14656
16:22:45|0.14656
16:22:47|0.14656
16:22:48|0.14656
16:22:48|0.14638
16:22:50|0.14645
16:22:51|0.14646
16:22:52|0.14651
16:22:52|0.14651
16:22:54|0.14651
16:22:55|0.14651
16:22:56|0.14651
16:22:57|0.14632
16:22:58|0.14631
16:22:59|0.14642
16:23:00|0.14662
16:23:00|0.1463
16:23:02|0.14629
16:23:03|0.14644
16:23:04|0.14642
16:23:05|0.14652
16:23:05|0.14648
16:23:07|0.14637
16:23:08|0.14646
16:23:08|0.14633
16:23:10|0.14649
16:23:10|0.14654
16:23:12|0.14657
16:23:13|0.14667
16:23:14|0.14673
16:23:15|0.14673
16:23:16|0.14687
16:23:17|0.14687
16:23:18|0.14656
16:23:19|0.14672
16:23:20|0.14672
16:23:21|0.14668
16:23:22|0.14668
16:23:23|0.14666
16:23:24|0.1466
16:23:25|0.14682
16:23:26|0.14697
16:23:27|0.14693
16:23:28|0.1469
16:23:29|0.14697
16:23:30|0.14693
16:23:31|0.1469
16:23:32|0.14671
16:23:33|0.1467
16:23:34|0.14672
16:23:35|0.14672
16:23:36|0.14678
16:23:37|0.14682
16:23:39|0.14682
16:23:40|0.14686
16:23:41|0.14679
16:23:42|0.14679
16:23:43|0.1468
16:23:44|0.14679
16:23:45|0.14679
16:23:46|0.14685
16:23:47|0.14673
16:23:49|0.14683
16:23:49|0.14679
16:23:50|0.14684
16:23:51|0.14687
16:23:52|0.14686
16:23:53|0.14684
16:23:54|0.14684
16:23:55|0.14694
16:23:56|0.14695
16:23:57|0.14695
16:23:58|0.14695
16:23:59|0.14695
16:24:00|0.14692
16:24:01|0.147
16:24:02|0.14706
16:24:03|0.14723
16:24:04|0.14729
16:24:05|0.14733
16:24:06|0.14736
16:24:07|0.14731
16:24:09|0.14725
16:24:09|0.14721
16:24:10|0.14726
16:24:12|0.14728
16:24:12|0.14738
16:24:13|0.14723
16:24:14|0.14722
16:24:15|0.14727
16:24:16|0.1474
16:24:17|0.1474
16:24:18|0.14741
16:24:19|0.14743
16:24:20|0.14728
16:24:21|0.14738
16:24:23|0.1485
16:24:23|0.14854
16:24:24|0.14841
16:24:25|0.1485
16:24:26|0.14842
16:24:27|0.14837
16:24:28|0.14829
16:24:29|0.14807
16:24:30|0.14824
16:24:31|0.14813
16:24:32|0.14845
16:24:33|0.14838
16:24:35|0.14858
16:24:35|0.14855
16:24:36|0.14857
16:24:38|0.14864
16:24:39|0.14866
16:24:40|0.1488
16:24:41|0.14867
16:24:42|0.1488
16:24:43|0.14878
16:24:45|0.1488
16:24:46|0.14939
16:24:46|0.14936
16:24:48|0.1495
16:24:49|0.14995
16:24:50|0.14984
16:24:51|0.14982
16:24:52|0.14999
16:24:53|0.14981
16:24:53|0.14961
16:24:54|0.14966
16:24:56|0.14945
16:24:56|0.14948
16:24:57|0.14956
16:24:59|0.14976
16:25:00|0.14991
16:25:01|0.15
16:25:02|0.14983
16:25:03|0.14975
16:25:04|0.14989
16:25:05|0.14993
16:25:06|0.14957
16:25:07|0.14933
16:25:09|0.14944
16:25:09|0.14944
16:25:10|0.14945
16:25:11|0.14942
16:25:12|0.14937
16:25:13|0.14934
16:25:14|0.14937
16:25:15|0.14938
16:25:16|0.14944
16:25:17|0.14931
16:25:18|0.14933
16:25:19|0.14918
16:25:20|0.14935
16:25:21|0.1489
16:25:22|0.14886
16:25:23|0.14917
16:25:24|0.14934
16:25:25|0.14909
16:25:26|0.14911
16:25:27|0.14875
16:25:28|0.14916
16:25:29|0.14885
16:25:30|0.14895
16:25:31|0.14889
16:25:32|0.14886
16:25:33|0.149
16:25:34|0.14896
16:25:35|0.14908
16:25:36|0.14909
16:25:37|0.14903
16:25:38|0.14903
16:25:40|0.1491
16:25:40|0.14912
16:25:42|0.14923
16:25:43|0.14915
16:25:44|0.14907
16:25:45|0.14917
16:25:46|0.14909
16:25:47|0.14909
16:25:48|0.14914
16:25:49|0.14916
16:25:50|0.14916
16:25:51|0.14921
16:25:53|0.14921
16:25:54|0.14896
16:25:55|0.14886
16:25:55|0.14885
16:25:56|0.149
16:25:57|0.1488
16:25:58|0.14882
16:25:59|0.14891
16:26:00|0.14891
16:26:02|0.14891
16:26:03|0.14887
16:26:03|0.14887
16:26:04|0.14908
16:26:05|0.14906
16:26:06|0.14909
16:26:07|0.14913
16:26:09|0.14901
16:26:09|0.14909
16:26:11|0.14924
16:26:12|0.14911
16:26:12|0.14924
16:26:14|0.14924
16:26:14|0.1491
16:26:16|0.1491
16:26:17|0.14922
16:26:17|0.14915
16:26:19|0.14904
16:26:19|0.14909
16:26:21|0.14909
16:26:21|0.14904
16:26:23|0.14892
16:26:23|0.14907
16:26:24|0.14901
16:26:25|0.14903
16:26:27|0.14882
16:26:27|0.14884
16:26:29|0.1486
16:26:30|0.14858
16:26:30|0.14857
16:26:32|0.14851
16:26:32|0.14841
16:26:34|0.14846
16:26:34|0.14833
16:26:36|0.14839
16:26:36|0.14844
16:26:37|0.14844
16:26:38|0.14844
16:26:39|0.14844
16:26:40|0.14835
16:26:42|0.14838
16:26:43|0.14847
16:26:44|0.14847
16:26:45|0.14847
16:26:46|0.14845
16:26:47|0.14845
16:26:48|0.14847
16:26:49|0.14842
16:26:50|0.14831
16:26:51|0.1483
16:26:52|0.14831
16:26:53|0.14831
16:26:54|0.14827
16:26:55|0.1483
16:26:56|0.1483
16:26:57|0.1483
16:26:58|0.14838
16:26:59|0.14838
16:27:00|0.14838
16:27:01|0.14839
16:27:02|0.1483
16:27:03|0.1483
16:27:04|0.14839
16:27:05|0.14845
16:27:06|0.14845
16:27:07|0.14839
16:27:08|0.14843
16:27:09|0.14843
16:27:10|0.14834
16:27:11|0.14834
16:27:12|0.14834
16:27:13|0.14777
16:27:14|0.14812
16:27:15|0.14796
16:27:16|0.14796
16:27:17|0.14779
16:27:18|0.14782
16:27:19|0.14805
16:27:20|0.14804
16:27:21|0.14805
16:27:22|0.14808
16:27:23|0.14808
16:27:24|0.14808
16:27:25|0.14814
16:27:26|0.14812
16:27:27|0.14826
16:27:28|0.14826
16:27:29|0.14826
16:27:30|0.14826
16:27:31|0.14826
16:27:32|0.14811
16:27:33|0.14813
16:27:34|0.14813
16:27:35|0.14799
16:27:36|0.14799
16:27:37|0.14804
16:27:38|0.14804
16:27:39|0.14804
16:27:40|0.14788
16:27:41|0.14803
16:27:43|0.14801
16:27:44|0.14804
16:27:45|0.14831
16:27:46|0.14829
16:27:47|0.14827
16:27:48|0.14824
16:27:48|0.14824
16:27:50|0.14826
16:27:51|0.14827
16:27:53|0.14814
16:27:53|0.14814
16:27:54|0.14811
16:27:55|0.14811
16:27:56|0.14807
16:27:57|0.14815
16:27:58|0.14823
16:27:59|0.14813
16:28:00|0.14796
16:28:01|0.14796
16:28:02|0.14817
16:28:03|0.14817
16:28:04|0.14817
16:28:05|0.14809
16:28:06|0.14805
16:28:07|0.14807
16:28:08|0.14807
16:28:10|0.14792
16:28:10|0.14792
16:28:11|0.14797
16:28:12|0.14807
16:28:13|0.14805
16:28:15|0.14815
16:28:15|0.14815
16:28:16|0.14815
16:28:17|0.14808
16:28:18|0.14825
16:28:19|0.14824
16:28:20|0.14824
16:28:21|0.14824
16:28:22|0.14828
16:28:23|0.14831
16:28:24|0.14838
16:28:25|0.14843
16:28:26|0.14843
16:28:28|0.14843
16:28:28|0.1484
16:28:29|0.14846
16:28:31|0.1485
16:28:32|0.1485
16:28:33|0.1485
16:28:34|0.14854
16:28:34|0.14854
16:28:35|0.1485
16:28:36|0.1485
16:28:37|0.14835
16:28:38|0.14835
16:28:39|0.14828
16:28:40|0.14838
16:28:41|0.14827
16:28:43|0.14837
16:28:43|0.14837
16:28:45|0.1482
16:28:46|0.14819
16:28:47|0.14795
16:28:48|0.14804
16:28:49|0.14804
16:28:50|0.14804
16:28:51|0.14801
16:28:52|0.14801
16:28:54|0.14793
16:28:54|0.14794
16:28:55|0.148
16:28:56|0.14798
16:28:57|0.14801
16:28:58|0.14801
16:28:59|0.14802
16:29:01|0.14803
16:29:01|0.14806
16:29:02|0.14792
16:29:03|0.14799
16:29:04|0.14801
16:29:05|0.148
16:29:07|0.14802
16:29:08|0.14801
16:29:09|0.14801
16:29:09|0.1482
16:29:11|0.14819
16:29:11|0.14819
16:29:13|0.14801
16:29:14|0.148
16:29:15|0.14796
16:29:15|0.14796
16:29:17|0.14802
16:29:17|0.14802
16:29:18|0.14805
16:29:19|0.14805
16:29:20|0.14801
16:29:21|0.14804
16:29:22|0.14801
16:29:23|0.14816
16:29:24|0.14843
16:29:25|0.14828
16:29:26|0.14826
16:29:28|0.14829
16:29:29|0.14829
16:29:30|0.14838
16:29:31|0.14836
16:29:32|0.14826
16:29:33|0.14826
16:29:34|0.1483
16:29:35|0.14828
16:29:36|0.14822
16:29:37|0.14822
16:29:38|0.14833
16:29:39|0.14823
16:29:40|0.14837
16:29:41|0.14837
16:29:42|0.14837
16:29:43|0.14839
16:29:45|0.14869
16:29:46|0.14857
16:29:47|0.14865
16:29:48|0.14865
16:29:49|0.14872
16:29:51|0.14869
16:29:51|0.14869
16:29:52|0.14869
16:29:53|0.14869
16:29:54|0.14869
16:29:55|0.14869
16:29:56|0.14876
16:29:57|0.14865
16:29:58|0.14877
16:29:59|0.14877
16:30:00|0.14873
16:30:01|0.14861
16:30:02|0.14869
16:30:03|0.14869
16:30:04|0.14911
16:30:05|0.1491
16:30:07|0.14892
16:30:08|0.14895
16:30:08|0.14895
16:30:09|0.14895
16:30:10|0.14894
16:30:11|0.14909
16:30:12|0.14886
16:30:13|0.14886
16:30:15|0.14894
16:30:15|0.14884
16:30:16|0.14886
16:30:17|0.14891
16:30:18|0.14891
16:30:20|0.14899
16:30:20|0.14892
16:30:21|0.14905
16:30:22|0.149
16:30:23|0.149
16:30:24|0.14915
16:30:25|0.14903
16:30:26|0.14915
16:30:28|0.1491
16:30:28|0.14912
16:30:30|0.14929
16:30:31|0.1494
16:30:32|0.14942
16:30:33|0.14942
16:30:33|0.14947
16:30:34|0.14952
16:30:35|0.14954
16:30:37|0.1495
16:30:38|0.14951
16:30:38|0.1496
16:30:39|0.14957
16:30:40|0.14957
16:30:41|0.1496
16:30:43|0.14943
16:30:44|0.1495
16:30:45|0.14915
16:30:46|0.14932
16:30:48|0.14928
16:30:48|0.14918
16:30:49|0.14936
16:30:50|0.14917
16:30:51|0.14926
16:30:52|0.14917
16:30:53|0.14917
16:30:54|0.14912
16:30:55|0.14917
16:30:56|0.14916
16:30:57|0.14915
16:30:58|0.14914
16:30:59|0.1491
16:31:01|0.1491
16:31:02|0.14926
16:31:03|0.14922
16:31:04|0.14941
16:31:05|0.1494
16:31:06|0.1493
16:31:07|0.14925
16:31:08|0.14948
16:31:09|0.14948
16:31:10|0.14944
16:31:11|0.14947
16:31:12|0.14946
16:31:13|0.14952
16:31:14|0.14952
16:31:15|0.14951
16:31:16|0.14953
16:31:17|0.14924
16:31:18|0.14947
16:31:19|0.14951
16:31:20|0.14931
16:31:21|0.14916
16:31:22|0.14937
16:31:23|0.1493
16:31:24|0.1493
16:31:25|0.14929
16:31:26|0.14929
16:31:27|0.14929
16:31:28|0.14945
16:31:29|0.14935
16:31:30|0.14935
16:31:31|0.14935
16:31:32|0.14935
16:31:33|0.14938
16:31:34|0.14938
16:31:35|0.14938
16:31:36|0.14933
16:31:37|0.14948
16:31:38|0.14948
16:31:39|0.14931
16:31:40|0.14921
16:31:41|0.1493
16:31:42|0.14928
16:31:43|0.14908
16:31:44|0.14922
16:31:45|0.14917
16:31:47|0.14915
16:31:47|0.1491
16:31:49|0.14934
16:31:50|0.14934
16:31:51|0.14942
16:31:52|0.14942
16:31:53|0.14939
16:31:54|0.14921
16:31:55|0.14925
16:31:56|0.14925
16:31:57|0.14926
16:31:58|0.14926
16:31:59|0.1492
16:32:00|0.14925
16:32:01|0.14931
16:32:02|0.14928
16:32:03|0.1492
16:32:04|0.149
16:32:05|0.14903
16:32:06|0.14903
16:32:07|0.14904
16:32:08|0.149
16:32:09|0.14907
16:32:10|0.14905
16:32:11|0.14888
16:32:12|0.14898
16:32:13|0.14898
16:32:14|0.14879
16:32:15|0.14879
16:32:16|0.14889
16:32:17|0.14861
16:32:18|0.14853
16:32:19|0.1486
16:32:20|0.14835
16:32:21|0.14813
16:32:22|0.1481
16:32:23|0.14823
16:32:24|0.14834
16:32:25|0.14814
16:32:26|0.14814
16:32:27|0.148
16:32:28|0.148
16:32:29|0.14785
16:32:30|0.14763
16:32:31|0.14776
16:32:32|0.14766
16:32:33|0.14782
16:32:34|0.14774
16:32:35|0.14797
16:32:36|0.14781
16:32:37|0.14797
16:32:38|0.14781
16:32:39|0.14781
16:32:40|0.14779
16:32:41|0.14789
16:32:42|0.148
16:32:43|0.14811
16:32:44|0.14832
16:32:45|0.1483
16:32:46|0.14813
16:32:48|0.14813
16:32:49|0.14831
16:32:50|0.14815
16:32:51|0.14815
16:32:52|0.14818
16:32:53|0.14813
16:32:54|0.14813
16:32:55|0.14782
16:32:56|0.14795
16:32:57|0.14794
16:32:58|0.14807
16:32:59|0.14802
16:33:00|0.14802
16:33:01|0.148
16:33:02|0.1481
16:33:03|0.14819
16:33:04|0.14817
16:33:05|0.1481
16:33:06|0.1481
16:33:07|0.1481
16:33:08|0.14808
16:33:09|0.14802
16:33:10|0.14802
16:33:11|0.14815
16:33:12|0.14822
16:33:13|0.14841
16:33:14|0.14841
16:33:15|0.14841
16:33:16|0.14825
16:33:17|0.14825
16:33:18|0.14825
16:33:19|0.14825
16:33:20|0.14825
16:33:21|0.14825
16:33:22|0.14825
16:33:23|0.14825
16:33:24|0.14843
16:33:25|0.14845
16:33:26|0.14845
16:33:27|0.14845
16:33:28|0.14843
16:33:29|0.14843
16:33:30|0.14866
16:33:31|0.14866
16:33:32|0.1486
16:33:33|0.1486
16:33:34|0.14849
16:33:35|0.14848
16:33:36|0.14854
16:33:37|0.14843
16:33:38|0.14844
16:33:39|0.14815
16:33:40|0.14821
16:33:41|0.14826
16:33:42|0.14821
16:33:43|0.14821
16:33:44|0.14819
16:33:45|0.14819
16:33:46|0.14819
16:33:47|0.14819
16:33:49|0.1484
16:33:50|0.14833
16:33:51|0.14844
16:33:52|0.14857
16:33:53|0.14843
16:33:54|0.14833
16:33:55|0.14833
16:33:56|0.1484
16:33:57|0.14839
16:33:58|0.14846
16:33:59|0.1485
16:34:00|0.14846
16:34:02|0.14846
16:34:02|0.14843
16:34:03|0.14838
16:34:05|0.14833
16:34:06|0.14836
16:34:07|0.14836
16:34:08|0.14836
16:34:09|0.14838
16:34:09|0.14838
16:34:11|0.14838
16:34:12|0.14838
16:34:13|0.14838
16:34:13|0.14838
16:34:14|0.14845
16:34:16|0.14834
16:34:17|0.14834
16:34:18|0.14834
16:34:19|0.1482
16:34:20|0.14827
16:34:21|0.14823
16:34:22|0.14824
16:34:23|0.14813
16:34:24|0.14829
16:34:25|0.14829
16:34:26|0.14829
16:34:27|0.14829
16:34:28|0.148
16:34:29|0.14817
16:34:30|0.14823
16:34:31|0.14826
16:34:32|0.14814
16:34:33|0.14814
16:34:34|0.14811
16:34:35|0.14811
16:34:36|0.14817
16:34:37|0.14817
16:34:38|0.14817
16:34:39|0.14816
16:34:41|0.14816
16:34:41|0.14816
16:34:42|0.14828
16:34:43|0.14817
16:34:44|0.14826
16:34:45|0.14826
16:34:46|0.14829
16:34:47|0.14829
16:34:49|0.14841
16:34:49|0.14841
16:34:51|0.1483
16:34:52|0.1483
16:34:54|0.1483
16:34:54|0.14824
16:34:55|0.14837
16:34:56|0.14821
16:34:57|0.14839
16:34:58|0.14839
16:34:59|0.14839
16:35:00|0.14839
16:35:01|0.1484
16:35:02|0.14839
16:35:03|0.14839
16:35:04|0.14837
16:35:05|0.14824
16:35:06|0.14824
16:35:07|0.14826
16:35:08|0.14827
16:35:09|0.1482
16:35:10|0.14829
16:35:11|0.14827
16:35:12|0.14815
16:35:14|0.14815
16:35:14|0.14812
16:35:15|0.14808
16:35:17|0.14807
16:35:18|0.14807
16:35:19|0.14809
16:35:19|0.14808
16:35:21|0.14808
16:35:21|0.14808
16:35:22|0.14803
16:35:23|0.14803
16:35:24|0.14803
16:35:26|0.14809
16:35:26|0.14808
16:35:27|0.14808
16:35:28|0.1481
16:35:29|0.1481
16:35:30|0.14813
16:35:31|0.14809
16:35:32|0.1481
16:35:33|0.14821
16:35:34|0.14812
16:35:35|0.14811
16:35:37|0.14809
16:35:38|0.14809
16:35:39|0.14808
16:35:39|0.14808
16:35:40|0.1481
16:35:41|0.14804
16:35:43|0.14804
16:35:43|0.14804
16:35:45|0.14812
16:35:45|0.14811
16:35:46|0.14809
16:35:48|0.14803
16:35:48|0.14803
16:35:50|0.14806
16:35:51|0.1481
16:35:53|0.14809
16:35:54|0.14831
16:35:55|0.14847
16:35:56|0.14847
16:35:57|0.14847
16:35:57|0.1484
16:35:59|0.14834
16:36:00|0.14843
16:36:01|0.14833
16:36:02|0.1484
16:36:03|0.14839
16:36:04|0.14823
16:36:05|0.148
16:36:06|0.148
16:36:07|0.14812
16:36:08|0.14812
16:36:09|0.14811
16:36:10|0.14802
16:36:11|0.14802
16:36:12|0.14802
16:36:13|0.14802
16:36:14|0.14818
16:36:15|0.14804
16:36:16|0.14821
16:36:17|0.14808
16:36:19|0.14829
16:36:20|0.14829
16:36:20|0.14829
16:36:21|0.14815
16:36:22|0.14813
16:36:23|0.14822
16:36:24|0.14808
16:36:26|0.14811
16:36:26|0.14811
16:36:28|0.14804
16:36:28|0.14804
16:36:29|0.14804
16:36:31|0.14812
16:36:32|0.14812
16:36:32|0.14812
16:36:33|0.14809
16:36:34|0.14804
16:36:35|0.14797
16:36:36|0.14789
16:36:37|0.14787
16:36:38|0.14767
16:36:39|0.14754
16:36:40|0.1475
16:36:41|0.14764
16:36:42|0.14763
16:36:43|0.14763
16:36:44|0.14763
16:36:45|0.14757
16:36:46|0.14752
16:36:47|0.14753
16:36:48|0.14745
16:36:49|0.14748
16:36:51|0.14748
16:36:52|0.14752
16:36:53|0.14751
16:36:54|0.1476
16:36:56|0.14762
16:36:56|0.14769
16:36:57|0.14771
16:36:58|0.14796
16:36:59|0.14799
16:37:00|0.14786
16:37:01|0.14776
16:37:02|0.14781
16:37:03|0.1478
16:37:04|0.14767
16:37:05|0.14782
16:37:06|0.14782
16:37:07|0.14782
16:37:08|0.14782
16:37:09|0.14776
16:37:11|0.14776
16:37:12|0.14767
16:37:13|0.14776
16:37:13|0.14776
16:37:15|0.14782
16:37:15|0.14782
16:37:16|0.14775
16:37:18|0.14775
16:37:19|0.14782
16:37:20|0.14782
16:37:20|0.14774
16:37:22|0.14774
16:37:22|0.14785
16:37:23|0.14776
16:37:24|0.14757
16:37:25|0.1475
16:37:26|0.14749
16:37:27|0.14749
16:37:28|0.14749
16:37:29|0.14689
16:37:31|0.14691
16:37:32|0.14691
16:37:32|0.14691
16:37:33|0.14675
16:37:34|0.14691
16:37:36|0.14685
16:37:36|0.147
16:37:37|0.14688
16:37:39|0.14694
16:37:40|0.14694
16:37:40|0.14682
16:37:41|0.1469
16:37:42|0.14672
16:37:43|0.14673
16:37:44|0.14673
16:37:46|0.14674
16:37:47|0.14674
16:37:47|0.1468
16:37:48|0.14675
16:37:49|0.14681
16:37:50|0.1468
16:37:52|0.14676
16:37:53|0.14675
16:37:54|0.14678
16:37:55|0.14692
16:37:56|0.14679
16:37:58|0.14687
16:37:59|0.14673
16:38:00|0.14673
16:38:00|0.1467
16:38:01|0.14656
16:38:02|0.14653
16:38:04|0.14654
16:38:05|0.14668
16:38:06|0.14675
16:38:07|0.14671
16:38:08|0.14661
16:38:09|0.14655
16:38:10|0.1466
16:38:11|0.14675
16:38:12|0.14675
16:38:13|0.14669
16:38:14|0.14668
16:38:15|0.14669
16:38:16|0.14686
16:38:17|0.1469
16:38:18|0.14681
16:38:19|0.14668
16:38:20|0.14668
16:38:21|0.14676
16:38:22|0.14679
16:38:23|0.14679
16:38:24|0.14693
16:38:25|0.14669
16:38:26|0.1467
16:38:27|0.14672
16:38:28|0.14679
16:38:29|0.14697
16:38:30|0.1471
16:38:31|0.14693
16:38:32|0.14693
16:38:33|0.14678
16:38:34|0.14678
16:38:35|0.14678
16:38:36|0.14691
16:38:37|0.14678
16:38:38|0.14694
16:38:39|0.14689
16:38:41|0.14689
16:38:41|0.14678
16:38:42|0.14678
16:38:43|0.14678
16:38:44|0.14678
16:38:45|0.14686
16:38:46|0.14699
16:38:47|0.1466
16:38:48|0.1468
16:38:49|0.1468
16:38:50|0.1468
16:38:51|0.14683
16:38:53|0.14689
16:38:54|0.14695
16:38:55|0.14703
16:38:56|0.14703
16:38:57|0.147
16:38:58|0.1469
16:38:59|0.1469
16:39:00|0.14675
16:39:01|0.14663
16:39:03|0.14668
16:39:03|0.14668
16:39:04|0.14659
16:39:05|0.14667
16:39:06|0.14667
16:39:07|0.14671
16:39:08|0.14676
16:39:09|0.14685
16:39:10|0.14686
16:39:11|0.14675
16:39:12|0.14691
16:39:13|0.14695
16:39:14|0.14695
16:39:15|0.14698
16:39:16|0.14699
16:39:17|0.14699
16:39:18|0.14704
16:39:19|0.14701
16:39:20|0.14701
16:39:21|0.14703
16:39:22|0.14708
16:39:23|0.14712
16:39:24|0.14712
16:39:25|0.14711
16:39:26|0.14722
16:39:27|0.14713
16:39:28|0.14713
16:39:29|0.14729
16:39:30|0.14737
16:39:31|0.14727
16:39:32|0.14752
16:39:33|0.14752
16:39:34|0.14745
16:39:35|0.14745
16:39:36|0.14748
16:39:37|0.14748
16:39:38|0.1475
16:39:39|0.1475
16:39:40|0.14745
16:39:41|0.1475
16:39:42|0.14745
16:39:43|0.14757
16:39:44|0.14757
16:39:45|0.14748
16:39:46|0.14757
16:39:47|0.14757
16:39:48|0.14757
16:39:49|0.14757
16:39:50|0.14749
16:39:51|0.14753
16:39:52|0.1474
16:39:54|0.1474
16:39:55|0.14753
16:39:57|0.14732
16:39:57|0.1474
16:39:59|0.1474
16:39:59|0.1474
16:40:00|0.14746
16:40:01|0.14744
16:40:03|0.14714
16:40:04|0.14697
16:40:05|0.14697
16:40:06|0.14705
16:40:07|0.14689
16:40:08|0.14688
16:40:09|0.14688
16:40:10|0.14697
16:40:11|0.14713
16:40:12|0.14713
16:40:14|0.14713
16:40:14|0.14694
16:40:15|0.14694
16:40:16|0.14705
16:40:17|0.14699
16:40:18|0.14699
16:40:19|0.14699
16:40:20|0.14702
16:40:21|0.14697
16:40:22|0.14697
16:40:23|0.14697
16:40:24|0.147
16:40:25|0.14697
16:40:26|0.14709
16:40:27|0.14709
16:40:28|0.14701
16:40:29|0.14701
16:40:30|0.14701
16:40:31|0.14701
16:40:32|0.14694
16:40:33|0.14698
16:40:34|0.14698
16:40:36|0.14698
16:40:36|0.147
16:40:37|0.147
16:40:38|0.1471
16:40:39|0.147
16:40:40|0.14717
16:40:41|0.14705
16:40:42|0.14701
16:40:43|0.14701
16:40:44|0.14711
16:40:45|0.14711
16:40:46|0.14702
16:40:47|0.14696
16:40:48|0.14696
16:40:49|0.14696
16:40:50|0.14696
16:40:51|0.14696
16:40:52|0.14694
16:40:53|0.14711
16:40:55|0.14704
16:40:56|0.147
16:40:57|0.147
16:40:58|0.14713
16:40:59|0.14714
16:41:01|0.14698
16:41:01|0.14698
16:41:02|0.14702
16:41:03|0.14691
16:41:04|0.1469
16:41:05|0.14689
16:41:06|0.14693
16:41:07|0.147
16:41:08|0.147
16:41:10|0.147
16:41:12|0.14709
16:41:13|0.14711
16:41:14|0.14706
16:41:15|0.14707
16:41:16|0.14707
16:41:16|0.14708
16:41:18|0.14709
16:41:19|0.14716
16:41:19|0.14717
16:41:20|0.14737
16:41:22|0.14731
16:41:22|0.14744
16:41:24|0.14724
16:41:24|0.14724
16:41:26|0.14724
16:41:27|0.14732
16:41:27|0.14732
16:41:28|0.14813
16:41:30|0.14836
16:41:30|0.1482
16:41:32|0.1482
16:41:33|0.14838
16:41:34|0.14811
16:41:34|0.14828
16:41:35|0.1482
16:41:37|0.1482
16:41:38|0.14798
16:41:39|0.14826
16:41:40|0.14819
16:41:40|0.14824
16:41:42|0.14813
16:41:43|0.14785
16:41:44|0.14789
16:41:44|0.14794
16:41:45|0.14776
16:41:47|0.14791
16:41:47|0.14798
16:41:49|0.14806
16:41:50|0.14811
16:41:51|0.14808
16:41:52|0.14812
16:41:53|0.1483
16:41:54|0.14825
16:41:55|0.14868
16:41:57|0.14844
16:41:57|0.14861
16:41:59|0.1485
16:42:00|0.1485
16:42:00|0.1485
16:42:02|0.14859
16:42:03|0.14839
16:42:04|0.14851
16:42:05|0.14837
16:42:06|0.14837
16:42:07|0.14837
16:42:08|0.14833
16:42:09|0.14845
16:42:10|0.14833
16:42:11|0.14834
16:42:12|0.14846
16:42:13|0.14832
16:42:14|0.14845
16:42:15|0.14858
16:42:16|0.14844
16:42:17|0.14844
16:42:18|0.1485
16:42:19|0.1482
16:42:20|0.1482
16:42:21|0.14805
16:42:22|0.14805
16:42:23|0.14823
16:42:24|0.14823
16:42:25|0.14817
16:42:26|0.14825
16:42:27|0.14825
16:42:28|0.14821
16:42:29|0.14835
16:42:30|0.1482
16:42:31|0.1482
16:42:32|0.1482
16:42:34|0.14831
16:42:34|0.1482
16:42:35|0.14807
16:42:36|0.14817
16:42:37|0.14814
16:42:38|0.14801
16:42:39|0.14799
16:42:40|0.14799
16:42:41|0.14789
16:42:42|0.14795
16:42:43|0.14795
16:42:44|0.14776
16:42:45|0.14791
16:42:46|0.14775
16:42:47|0.14779
16:42:48|0.14776
16:42:49|0.14776
16:42:50|0.14781
16:42:51|0.14792
16:42:52|0.14792
16:42:53|0.14783
16:42:54|0.14783
16:42:55|0.148
16:42:57|0.14801
16:42:58|0.14813
16:42:59|0.14813
16:43:00|0.14814
16:43:01|0.14814
16:43:02|0.14813
16:43:03|0.14813
16:43:04|0.14817
16:43:05|0.14814
16:43:06|0.14814
16:43:08|0.14797
16:43:08|0.14797
16:43:09|0.14805
16:43:11|0.14804
16:43:11|0.14804
16:43:12|0.14805
16:43:14|0.14818
16:43:15|0.14809
16:43:15|0.14815
16:43:16|0.14815
16:43:18|0.14815
16:43:19|0.14815
16:43:19|0.14826
16:43:20|0.14826
16:43:22|0.14833
16:43:23|0.14835
16:43:23|0.14847
16:43:24|0.14845
16:43:25|0.14862
16:43:26|0.14867
16:43:28|0.14865
16:43:28|0.14884
16:43:30|0.14886
16:43:30|0.14883
16:43:31|0.14882
16:43:33|0.1487
16:43:33|0.14883
16:43:34|0.14869
16:43:35|0.14878
16:43:36|0.14876
16:43:37|0.14874
16:43:38|0.14871
16:43:40|0.14856
16:43:40|0.14846
16:43:41|0.14862
16:43:42|0.14862
16:43:43|0.14848
16:43:44|0.14856
16:43:46|0.14913
16:43:46|0.1491
16:43:47|0.1491
16:43:48|0.14907
16:43:49|0.14911
16:43:50|0.1491
16:43:52|0.14904
16:43:53|0.14912
16:43:54|0.14912
16:43:55|0.14919
16:43:56|0.14919
16:43:57|0.14919
16:43:58|0.1492
16:44:00|0.1492
16:44:01|0.14919
16:44:02|0.14919
16:44:02|0.14925
16:44:04|0.14916
16:44:05|0.14931
16:44:06|0.14942
16:44:07|0.14943
16:44:08|0.14935
16:44:09|0.14929
16:44:10|0.1492
16:44:11|0.14911
16:44:12|0.14913
16:44:13|0.14913
16:44:14|0.14918
16:44:15|0.14919
16:44:16|0.14919
16:44:17|0.14924
16:44:18|0.14924
16:44:19|0.14913
16:44:20|0.14911
16:44:21|0.14912
16:44:22|0.14911
16:44:23|0.14911
16:44:24|0.14903
16:44:25|0.14889
16:44:26|0.14885
16:44:27|0.149
16:44:28|0.149
16:44:29|0.149
16:44:30|0.149
16:44:31|0.149
16:44:32|0.149
16:44:33|0.14907
16:44:34|0.14895
16:44:35|0.149
16:44:36|0.14908
16:44:37|0.14908
16:44:38|0.14908
16:44:39|0.14919
16:44:40|0.1492
16:44:40|0.1492
16:44:42|0.14916
16:44:43|0.14932
16:44:44|0.14953
16:44:45|0.1495
16:44:46|0.14931
16:44:47|0.14931
16:44:48|0.14931
16:44:49|0.14922
16:44:49|0.14922
16:44:51|0.14931
16:44:52|0.14931
16:44:53|0.14918
16:44:54|0.14913
16:44:54|0.14915
16:44:55|0.14921
16:44:57|0.14918
16:44:58|0.1492
16:44:59|0.14928
16:45:01|0.14927
16:45:01|0.14927
16:45:03|0.14962
16:45:05|0.14932
16:45:05|0.14943
16:45:06|0.14941
16:45:08|0.14947
16:45:09|0.14947
16:45:10|0.14938
16:45:10|0.14951
16:45:11|0.14941
16:45:12|0.14956
16:45:14|0.1495
16:45:14|0.14948
16:45:16|0.14948
16:45:17|0.14947
16:45:17|0.14947
16:45:18|0.14939
16:45:19|0.14936
16:45:21|0.14939
16:45:21|0.14939
16:45:22|0.14939
16:45:23|0.1495
16:45:25|0.1495
16:45:25|0.14944
16:45:27|0.14929
16:45:27|0.14929
16:45:28|0.14924
16:45:29|0.14927
16:45:30|0.14922
16:45:31|0.14921
16:45:32|0.14901
16:45:33|0.1491
16:45:34|0.149
16:45:36|0.14907
16:45:36|0.14918
16:45:38|0.14901
16:45:38|0.14901
16:45:39|0.14901
16:45:40|0.14906
16:45:41|0.14895
16:45:42|0.14902
16:45:43|0.14888
16:45:45|0.14912
16:45:46|0.14927
16:45:47|0.14927
16:45:48|0.14927
16:45:49|0.14916
16:45:50|0.14924
16:45:51|0.14925
16:45:52|0.14938
16:45:53|0.14938
16:45:54|0.14913
16:45:55|0.14913
16:45:56|0.14917
16:45:57|0.14921
16:45:58|0.14917
16:45:59|0.14928
16:46:00|0.14928
16:46:02|0.14932
16:46:02|0.14936
16:46:03|0.14934
16:46:04|0.14934
16:46:05|0.14934
16:46:06|0.14934
16:46:07|0.14872
16:46:08|0.14879
16:46:09|0.14879
16:46:10|0.14884
16:46:11|0.14884
16:46:12|0.14865
16:46:13|0.1486
16:46:14|0.14862
16:46:15|0.14862
16:46:16|0.14842
16:46:17|0.14841
16:46:18|0.14846
16:46:19|0.14844
16:46:20|0.14846
16:46:21|0.14839
16:46:22|0.14831
16:46:23|0.14837
16:46:24|0.14838
16:46:25|0.14822
16:46:26|0.14822
16:46:27|0.14829
16:46:28|0.14836
16:46:29|0.14836
16:46:30|0.14836
16:46:31|0.14836
16:46:32|0.14835
16:46:33|0.14836
16:46:34|0.14833
16:46:35|0.14841
16:46:36|0.14851
16:46:37|0.14837
16:46:38|0.14841
16:46:39|0.1485
16:46:40|0.1485
16:46:41|0.1485
16:46:42|0.1485
16:46:43|0.1485
16:46:44|0.14853
16:46:45|0.14861
16:46:46|0.14861
16:46:47|0.14874
16:46:48|0.14879
16:46:49|0.1487
16:46:50|0.14881
16:46:51|0.14881
16:46:52|0.14868
16:46:53|0.14876
16:46:54|0.14882
16:46:55|0.14878
16:46:56|0.14878
16:46:57|0.14878
16:46:58|0.14864
16:46:59|0.14864
16:47:01|0.14878
16:47:02|0.14869
16:47:03|0.14856
16:47:04|0.14856
16:47:06|0.14858
16:47:06|0.14858
16:47:07|0.14862
16:47:08|0.14862
16:47:09|0.14856
16:47:10|0.14848
16:47:11|0.14848
16:47:12|0.14841
16:47:13|0.14843
16:47:14|0.14843
16:47:15|0.14843
16:47:16|0.14851
16:47:17|0.14851
16:47:18|0.1485
16:47:20|0.1485
16:47:20|0.14841
16:47:21|0.14831
16:47:22|0.1483
16:47:23|0.148
16:47:24|0.14817
16:47:25|0.14805
16:47:26|0.14805
16:47:27|0.14805
16:47:28|0.14815
16:47:29|0.14815
16:47:30|0.14815
16:47:31|0.14821
16:47:32|0.14821
16:47:33|0.14821
16:47:34|0.14831
16:47:35|0.14828
16:47:36|0.14828
16:47:37|0.14821
16:47:38|0.14819
16:47:39|0.14819
16:47:40|0.14839
16:47:41|0.14839
16:47:42|0.14822
16:47:43|0.14822
16:47:44|0.14833
16:47:45|0.14837
16:47:46|0.14826
16:47:47|0.14826
16:47:48|0.14836
16:47:49|0.14836
16:47:50|0.14836
16:47:52|0.14858
16:47:52|0.14846
16:47:53|0.14846
16:47:54|0.14841
16:47:55|0.1484
16:47:56|0.14841
16:47:57|0.14835
16:47:58|0.14835
16:47:59|0.14833
16:48:00|0.14834
16:48:02|0.14834
16:48:03|0.14834
16:48:04|0.14856
16:48:05|0.14856
16:48:06|0.14856
16:48:07|0.14861
16:48:08|0.14848
16:48:09|0.14848
16:48:10|0.14844
16:48:11|0.14865
16:48:12|0.14853
16:48:13|0.14894
16:48:14|0.14884
16:48:15|0.14884
16:48:16|0.14887
16:48:17|0.14887
16:48:18|0.14893
16:48:19|0.14895
16:48:20|0.14895
16:48:21|0.14896
16:48:22|0.14906
16:48:23|0.14907
16:48:24|0.1491
16:48:25|0.14921
16:48:26|0.14919
16:48:27|0.14921
16:48:28|0.14922
16:48:29|0.14932
16:48:30|0.14941
16:48:31|0.14938
16:48:32|0.14933
16:48:33|0.1494
16:48:34|0.1495
16:48:35|0.14961
16:48:36|0.1495
16:48:37|0.14958
16:48:38|0.14951
16:48:39|0.14968
16:48:40|0.14993
16:48:41|0.14987
16:48:42|0.14994
16:48:43|0.14978
16:48:44|0.14988
16:48:45|0.14987
16:48:46|0.14978
16:48:47|0.1497
16:48:48|0.14962
16:48:49|0.14949
16:48:50|0.1493
16:48:51|0.14939
16:48:52|0.14943
16:48:53|0.1493
16:48:54|0.14923
16:48:55|0.14919
16:48:56|0.14924
16:48:57|0.14941
16:48:58|0.14947
16:48:59|0.14954
16:49:00|0.14963
16:49:01|0.14955
16:49:02|0.14953
16:49:03|0.14944
16:49:04|0.14942
16:49:06|0.14942
16:49:07|0.14927
16:49:08|0.14955
16:49:08|0.14978
16:49:10|0.14976
16:49:10|0.14981
16:49:11|0.14978
16:49:12|0.14981
16:49:13|0.14969
16:49:15|0.14968
16:49:16|0.14984
16:49:16|0.14984
16:49:17|0.14979
16:49:19|0.14981
16:49:20|0.14975
16:49:20|0.14981
16:49:22|0.14973
16:49:22|0.14986
16:49:23|0.1498
16:49:24|0.1498
16:49:26|0.15
16:49:27|0.14992
16:49:27|0.14989
16:49:28|0.14989
16:49:30|0.14989
16:49:31|0.14984
16:49:31|0.14984
16:49:32|0.15048
16:49:33|0.15055
16:49:34|0.15047
16:49:35|0.15009
16:49:36|0.15112
16:49:37|0.1505
16:49:38|0.1509
16:49:39|0.15103
16:49:41|0.15097
16:49:41|0.15105
16:49:42|0.15081
16:49:43|0.1508
16:49:44|0.15094
16:49:46|0.15079
16:49:47|0.15083
16:49:47|0.15064
16:49:48|0.15059
16:49:50|0.15048
16:49:50|0.15071
16:49:52|0.15081
16:49:53|0.15083
16:49:53|0.15078
16:49:54|0.15077
16:49:56|0.15101
16:49:57|0.15114
16:49:57|0.15093
16:49:58|0.15092
16:50:00|0.15093
16:50:01|0.15085
16:50:01|0.15101
16:50:02|0.15099
16:50:04|0.15104
16:50:06|0.15097
16:50:06|0.15104
16:50:07|0.15102
16:50:08|0.15113
16:50:09|0.15107
16:50:10|0.15117
16:50:11|0.15135
16:50:12|0.15138
16:50:13|0.15139
16:50:14|0.15124
16:50:15|0.15127
16:50:16|0.15144
16:50:17|0.15143
16:50:18|0.15129
16:50:19|0.15142
16:50:20|0.15125
16:50:21|0.15115
16:50:22|0.15126
16:50:23|0.15143
16:50:24|0.1516
16:50:25|0.15144
16:50:26|0.15146
16:50:27|0.15131
16:50:28|0.15144
16:50:29|0.1514
16:50:30|0.15144
16:50:31|0.15131
16:50:32|0.15141
16:50:33|0.15141
16:50:34|0.15147
16:50:35|0.15123
16:50:36|0.15141
16:50:37|0.15141
16:50:38|0.15124
16:50:39|0.15123
16:50:40|0.1513
16:50:41|0.15131
16:50:42|0.15147
16:50:43|0.15148
16:50:44|0.15147
16:50:45|0.15149
16:50:46|0.15155
16:50:47|0.15136
16:50:48|0.15134
16:50:49|0.15111
16:50:50|0.15125
16:50:51|0.1513
16:50:52|0.15136
16:50:53|0.15116
16:50:54|0.15093
16:50:55|0.15078
16:50:56|0.15051
16:50:57|0.1503
16:50:58|0.15033
16:50:59|0.15044
16:51:00|0.15041
16:51:01|0.15044
16:51:02|0.1503
16:51:03|0.15056
16:51:04|0.15044
16:51:06|0.15047
16:51:07|0.15052
16:51:08|0.15036
16:51:09|0.15059
16:51:10|0.15034
16:51:11|0.15032
16:51:12|0.15037
16:51:12|0.15031
16:51:14|0.15053
16:51:15|0.15053
16:51:16|0.15055
16:51:17|0.15054
16:51:18|0.15054
16:51:19|0.15054
16:51:20|0.15056
16:51:21|0.1506
16:51:21|0.15059
16:51:23|0.15045
16:51:24|0.15055
16:51:25|0.15054
16:51:26|0.15054
16:51:27|0.15071
16:51:27|0.15071
16:51:29|0.15086
16:51:30|0.15086
16:51:31|0.15064
16:51:32|0.15061
16:51:33|0.15068
16:51:34|0.15069
16:51:35|0.15068
16:51:36|0.15068
16:51:37|0.15067
16:51:38|0.15067
16:51:39|0.1506
16:51:40|0.15055
16:51:41|0.15051
16:51:41|0.15034
16:51:42|0.1501
16:51:44|0.15012
16:51:44|0.15009
16:51:45|0.15002
16:51:47|0.1499
16:51:48|0.15011
16:51:48|0.15
16:51:50|0.15008
16:51:51|0.14998
16:51:52|0.15
16:51:53|0.15001
16:51:53|0.14991
16:51:55|0.14985
16:51:56|0.14983
16:51:57|0.14983
16:51:58|0.14965
16:51:59|0.1495
16:51:59|0.14932
16:52:01|0.14932
16:52:02|0.14921
16:52:03|0.14937
16:52:03|0.14935
16:52:04|0.14947
16:52:06|0.14988
16:52:08|0.1499
16:52:09|0.14973
16:52:09|0.14989
16:52:11|0.14966
16:52:12|0.14966
16:52:12|0.14966
16:52:14|0.14966
16:52:15|0.14976
16:52:16|0.1499
16:52:17|0.14998
16:52:18|0.14984
16:52:19|0.14985
16:52:20|0.15
16:52:21|0.15003
16:52:22|0.15018
16:52:23|0.15021
16:52:24|0.15027
16:52:25|0.15036
16:52:26|0.15023
16:52:27|0.1502
16:52:28|0.15016
16:52:29|0.15025
16:52:30|0.14988
16:52:31|0.15002
16:52:32|0.15004
16:52:33|0.15017
16:52:34|0.1502
16:52:34|0.15036
16:52:35|0.15036
16:52:37|0.15023
16:52:38|0.15023
16:52:38|0.15037
16:52:40|0.15032
16:52:41|0.15032
16:52:42|0.15032
16:52:43|0.1504
16:52:44|0.15027
16:52:45|0.15027
16:52:46|0.15026
16:52:47|0.15023
16:52:48|0.15023
16:52:49|0.15027
16:52:50|0.15023
16:52:51|0.15021
16:52:52|0.14999
16:52:53|0.14999
16:52:54|0.15021
16:52:55|0.15002
16:52:56|0.1501
16:52:57|0.15006
16:52:58|0.14999
16:52:59|0.14999
16:53:00|0.15006
16:53:01|0.15006
16:53:02|0.14999
16:53:03|0.15006
16:53:04|0.15015
16:53:05|0.15014
16:53:06|0.15014
16:53:08|0.1496
16:53:08|0.14954
16:53:09|0.14964
16:53:10|0.14985
16:53:11|0.14972
16:53:12|0.14972
16:53:13|0.14975
16:53:14|0.14957
16:53:15|0.1497
16:53:16|0.14963
16:53:17|0.14975
16:53:18|0.14983
16:53:19|0.14983
16:53:20|0.14974
16:53:21|0.14974
16:53:22|0.14984
16:53:23|0.14985
16:53:24|0.14987
16:53:25|0.14991
16:53:26|0.15008
16:53:27|0.14999
16:53:28|0.14999
16:53:29|0.14999
16:53:30|0.14999
16:53:31|0.15
16:53:32|0.15002
16:53:33|0.15002
16:53:34|0.15008
16:53:35|0.14998
16:53:36|0.15009
16:53:37|0.15023
16:53:38|0.15019
16:53:39|0.15012
16:53:40|0.15012
16:53:41|0.15012
16:53:42|0.15034
16:53:43|0.15034
16:53:44|0.15022
16:53:45|0.1503
16:53:46|0.15022
16:53:47|0.15022
16:53:48|0.15022
16:53:49|0.15003
16:53:50|0.15011
16:53:51|0.15008
16:53:52|0.15003
16:53:53|0.15003
16:53:54|0.14986
16:53:55|0.14987
16:53:56|0.14986
16:53:57|0.14998
16:53:58|0.14987
16:53:59|0.14986
16:54:00|0.15
16:54:01|0.14967
16:54:02|0.14976
16:54:03|0.14961
16:54:04|0.14987
16:54:05|0.15002
16:54:06|0.15007
16:54:08|0.14991
16:54:09|0.1498
16:54:10|0.1498
16:54:10|0.14984
16:54:11|0.14982
16:54:13|0.14982
16:54:13|0.14982
16:54:15|0.14986
16:54:15|0.14982
16:54:16|0.14982
16:54:17|0.14992
16:54:18|0.14974
16:54:20|0.14983
16:54:21|0.14983
16:54:22|0.14979
16:54:23|0.14979
16:54:23|0.14979
16:54:25|0.14966
16:54:26|0.14967
16:54:27|0.14981
16:54:27|0.14989
16:54:28|0.14994
16:54:30|0.14994
16:54:31|0.15001
16:54:32|0.14995
16:54:33|0.14996
16:54:34|0.14997
16:54:35|0.14994
16:54:35|0.14994
16:54:37|0.15006
16:54:38|0.15006
16:54:39|0.14998
16:54:40|0.15011
16:54:41|0.14999
16:54:42|0.1501
16:54:43|0.1501
16:54:44|0.1501
16:54:45|0.15011
16:54:46|0.15011
16:54:47|0.15007
16:54:48|0.14989
16:54:50|0.14978
16:54:50|0.14976
16:54:51|0.14986
16:54:52|0.14986
16:54:53|0.14986
16:54:54|0.14975
16:54:55|0.14972
16:54:56|0.14972
16:54:57|0.14973
16:54:58|0.14982
16:54:59|0.14982
16:55:00|0.14983
16:55:01|0.14996
16:55:02|0.14994
16:55:03|0.14994
16:55:04|0.14986
16:55:05|0.14996
16:55:06|0.14996
16:55:07|0.14996
16:55:09|0.14991
16:55:09|0.15
16:55:11|0.15
16:55:12|0.14997
16:55:13|0.14997
16:55:14|0.15013
16:55:15|0.15013
16:55:16|0.15005
16:55:17|0.14988
16:55:19|0.14995
16:55:19|0.14997
16:55:20|0.14983
16:55:21|0.14981
16:55:22|0.14981
16:55:23|0.1497
16:55:24|0.14976
16:55:25|0.14965
16:55:26|0.14981
16:55:27|0.14981
16:55:28|0.14993
16:55:30|0.14993
16:55:30|0.14993
16:55:31|0.14982
16:55:32|0.14975
16:55:33|0.14969
16:55:34|0.14974
16:55:35|0.14976
16:55:36|0.14976
16:55:37|0.14976
16:55:38|0.14976
16:55:39|0.14976
16:55:40|0.1497
16:55:41|0.14968
16:55:42|0.14967
16:55:43|0.14976
16:55:44|0.14976
16:55:45|0.14976
16:55:46|0.14984
16:55:47|0.1497
16:55:48|0.14974
16:55:49|0.14974
16:55:50|0.14991
16:55:51|0.14993
16:55:52|0.14997
16:55:53|0.14994
16:55:54|0.14996
16:55:55|0.14994
16:55:56|0.14987
16:55:57|0.14978
16:55:58|0.14978
16:55:59|0.14978
16:56:00|0.14985
16:56:01|0.14995
16:56:02|0.14995
16:56:03|0.14995
16:56:04|0.14986
16:56:05|0.14987
16:56:06|0.14994
16:56:07|0.14994
16:56:08|0.14988
16:56:10|0.14996
16:56:11|0.14996
16:56:13|0.1499
16:56:14|0.14991
16:56:14|0.14986
16:56:16|0.1499
16:56:16|0.14993
16:56:18|0.14985
16:56:19|0.14985
16:56:19|0.14985
16:56:20|0.14985
16:56:21|0.14994
16:56:23|0.15005
16:56:24|0.15025
16:56:25|0.15029
16:56:26|0.15059
16:56:27|0.15045
16:56:28|0.15038
16:56:29|0.15034
16:56:30|0.15028
16:56:30|0.15036
16:56:32|0.1504
16:56:32|0.15028
16:56:33|0.15029
16:56:35|0.15029
16:56:35|0.15029
16:56:37|0.15029
16:56:38|0.15029
16:56:38|0.15021
16:56:40|0.15028
16:56:40|0.15028
16:56:42|0.15029
16:56:43|0.15011
16:56:43|0.15014
16:56:45|0.15001
16:56:45|0.14994
16:56:47|0.1499
16:56:47|0.14988
16:56:49|0.15001
16:56:49|0.15001
16:56:50|0.15001
16:56:52|0.1501
16:56:52|0.14999
16:56:53|0.14999
16:56:55|0.1499
16:56:55|0.14976
16:56:57|0.14976
16:56:57|0.14976
16:56:59|0.14982
16:57:00|0.15003
16:57:01|0.15003
16:57:01|0.15003
16:57:03|0.15002
16:57:03|0.15002
16:57:05|0.15002
16:57:06|0.15002
16:57:07|0.15
16:57:08|0.15
16:57:09|0.15007
16:57:09|0.15007
16:57:11|0.15015
16:57:12|0.15018
16:57:14|0.15038
16:57:15|0.15032
16:57:16|0.15022
16:57:17|0.15032
16:57:18|0.15033
16:57:19|0.15027
16:57:20|0.15031
16:57:21|0.15031
16:57:22|0.15031
16:57:23|0.15029
16:57:24|0.15038
16:57:25|0.15036
16:57:26|0.15039
16:57:27|0.15032
16:57:28|0.15031
16:57:29|0.15031
16:57:30|0.15037
16:57:31|0.15049
16:57:32|0.15043
16:57:33|0.15053
16:57:34|0.15054
16:57:35|0.15052
16:57:36|0.15059
16:57:37|0.15052
16:57:38|0.15041
16:57:39|0.15039
16:57:40|0.15031
16:57:41|0.15034
16:57:42|0.15039
16:57:43|0.15039
16:57:44|0.15042
16:57:45|0.15042
16:57:46|0.15042
16:57:48|0.15045
16:57:48|0.15045
16:57:49|0.15038
16:57:50|0.15035
16:57:51|0.15051
16:57:53|0.15041
16:57:53|0.15041
16:57:54|0.15035
16:57:55|0.15048
16:57:56|0.15057
16:57:57|0.15055
16:57:58|0.1504
16:57:59|0.15041
16:58:00|0.15041
16:58:01|0.15041
16:58:02|0.15071
16:58:03|0.15071
16:58:04|0.15077
16:58:06|0.15077
16:58:06|0.1508
16:58:07|0.1508
16:58:08|0.15082
16:58:09|0.15094
16:58:10|0.15098
16:58:11|0.1511
16:58:13|0.15116
16:58:14|0.15101
16:58:15|0.15117
16:58:16|0.15127
16:58:17|0.15166
16:58:18|0.15168
16:58:19|0.15167
16:58:20|0.15166
16:58:21|0.15171
16:58:22|0.15162
16:58:23|0.1517
16:58:24|0.15181
16:58:25|0.15179
16:58:27|0.1517
16:58:27|0.15157
16:58:28|0.15153
16:58:29|0.15141
16:58:30|0.15127
16:58:31|0.15131
16:58:32|0.1514
16:58:33|0.15151
16:58:34|0.15129
16:58:35|0.15148
16:58:36|0.15147
16:58:37|0.15144
16:58:38|0.15143
16:58:39|0.15126
16:58:40|0.15127
16:58:42|0.15114
16:58:42|0.15124
16:58:43|0.15126
16:58:44|0.15132
16:58:45|0.15138
16:58:46|0.15143
16:58:47|0.15175
16:58:48|0.15185
16:58:49|0.15175
16:58:50|0.15179
16:58:51|0.15182
16:58:52|0.1522
16:58:53|0.1522
16:58:54|0.15234
16:58:55|0.15215
16:58:56|0.15238
16:58:57|0.15242
16:58:58|0.15297
16:58:59|0.15277
16:59:00|0.15265
16:59:01|0.15281
16:59:02|0.153
16:59:03|0.15309
16:59:04|0.15323
16:59:05|0.15322
16:59:06|0.15337
16:59:07|0.15324
16:59:08|0.15328
16:59:09|0.15334
16:59:10|0.15331
16:59:11|0.15332
16:59:13|0.15338
16:59:14|0.15322
16:59:15|0.153
16:59:16|0.15299
16:59:17|0.15293
16:59:18|0.15276
16:59:19|0.15262
16:59:20|0.153
16:59:21|0.15298
16:59:22|0.15311
16:59:23|0.15296
16:59:24|0.15271
16:59:25|0.15268
16:59:26|0.15298
16:59:27|0.1531
16:59:28|0.15292
16:59:29|0.15297
16:59:30|0.15296
16:59:31|0.1531
16:59:32|0.15316
16:59:33|0.1535
16:59:34|0.15338
16:59:35|0.15317
16:59:36|0.153
16:59:37|0.15318
16:59:38|0.15307
16:59:39|0.15322
16:59:40|0.15317
16:59:41|0.15309
16:59:42|0.15309
16:59:43|0.15309
16:59:44|0.15285
16:59:45|0.15266
16:59:46|0.1527
16:59:47|0.15286
16:59:48|0.15282
16:59:49|0.15273
16:59:50|0.1525
16:59:51|0.15227
16:59:52|0.15251
16:59:53|0.15248
16:59:54|0.15226
16:59:55|0.15219
16:59:56|0.15209
16:59:57|0.15214
16:59:59|0.15233
16:59:59|0.15205
17:00:00|0.15229
17:00:01|0.15238
17:00:02|0.15258
17:00:03|0.15248
17:00:04|0.15267
17:00:05|0.1528
17:00:06|0.15283
17:00:07|0.15297
17:00:08|0.1527
17:00:09|0.15278
17:00:10|0.15284
17:00:11|0.1531
17:00:13|0.15308
17:00:14|0.15288
17:00:15|0.15269
17:00:16|0.15283
17:00:17|0.15297
17:00:18|0.15296
17:00:20|0.1528
17:00:20|0.15288
17:00:21|0.15285
17:00:22|0.153
17:00:23|0.1528
17:00:24|0.15288
17:00:25|0.15304
17:00:26|0.15289
17:00:27|0.15289
17:00:28|0.15299
17:00:29|0.15299
17:00:30|0.15291
17:00:31|0.15272
17:00:32|0.15289
17:00:33|0.15286
17:00:34|0.15298
17:00:35|0.15272
17:00:36|0.15296
17:00:37|0.1528
17:00:38|0.15291
17:00:39|0.1528
17:00:40|0.15288
17:00:41|0.1531
17:00:42|0.15322
17:00:43|0.1534
17:00:44|0.1535
17:00:45|0.15349
17:00:46|0.15345
17:00:47|0.15356
17:00:48|0.15345
17:00:49|0.15341
17:00:50|0.15347
17:00:51|0.15335
17:00:52|0.15321
17:00:53|0.15325
17:00:54|0.15319
17:00:56|0.15323
17:00:56|0.15318
17:00:57|0.15317
17:00:58|0.15318
17:00:59|0.15307
17:01:00|0.15306
17:01:01|0.15319
17:01:02|0.15303
17:01:03|0.15318
17:01:05|0.15327
17:01:05|0.15314
17:01:06|0.15334
17:01:07|0.15307
17:01:08|0.1532
17:01:09|0.15315
17:01:10|0.15326
17:01:11|0.15321
17:01:12|0.15312
17:01:13|0.15325
17:01:15|0.15322
17:01:15|0.15325
17:01:16|0.15329
17:01:18|0.15327
17:01:19|0.15331
17:01:20|0.15321
17:01:21|0.1533
17:01:22|0.15332
17:01:23|0.1535
17:01:24|0.15355
17:01:25|0.15341
17:01:26|0.15354
17:01:27|0.15354
17:01:28|0.15354
17:01:29|0.15356
17:01:30|0.15337
17:01:31|0.1535
17:01:32|0.15355
17:01:33|0.15333
17:01:34|0.15353
17:01:35|0.15355
17:01:36|0.1536
17:01:37|0.15361
17:01:38|0.15392
17:01:39|0.15401
17:01:40|0.15386
17:01:41|0.1539
17:01:42|0.15385
17:01:43|0.154
17:01:44|0.15392
17:01:45|0.154
17:01:46|0.1539
17:01:47|0.15368
17:01:48|0.15381
17:01:49|0.15376
17:01:50|0.15377
17:01:52|0.15364
17:01:52|0.15357
17:01:53|0.15363
17:01:54|0.15365
17:01:55|0.15365
17:01:56|0.1536
17:01:57|0.15368
17:01:58|0.15354
17:01:59|0.15367
17:02:00|0.15368
17:02:01|0.15365
17:02:02|0.15368
17:02:03|0.15373
17:02:04|0.15383
17:02:05|0.15375
17:02:06|0.15369
17:02:07|0.15352
17:02:08|0.15348
17:02:09|0.15337
17:02:10|0.15354
17:02:11|0.15341
17:02:12|0.15329
17:02:13|0.15333
17:02:14|0.1537
17:02:16|0.15345
17:02:17|0.1535
17:02:18|0.15367
17:02:19|0.15356
17:02:20|0.15359
17:02:21|0.15359
17:02:22|0.15361
17:02:23|0.15358
17:02:24|0.15358
17:02:25|0.15355
17:02:26|0.15364
17:02:27|0.15343
17:02:28|0.1536
17:02:29|0.15358
17:02:30|0.15362
17:02:31|0.1536
17:02:32|0.15362
17:02:33|0.1536
17:02:34|0.15356
17:02:35|0.15357
17:02:36|0.15352
17:02:37|0.15346
17:02:38|0.15355
17:02:39|0.15355
17:02:40|0.15364
17:02:41|0.15368
17:02:42|0.15381
17:02:43|0.15409
17:02:44|0.15414
17:02:45|0.15414
17:02:47|0.15409
17:02:47|0.15419
17:02:48|0.15395
17:02:49|0.15383
17:02:50|0.15398
17:02:51|0.154
17:02:52|0.15394
17:02:53|0.15407
17:02:54|0.15406
17:02:55|0.15415
17:02:56|0.15414
17:02:57|0.15419
17:02:58|0.15416
17:02:59|0.15419
17:03:00|0.15419
17:03:01|0.15412
17:03:02|0.15424
17:03:03|0.15407
17:03:05|0.15432
17:03:06|0.15436
17:03:07|0.15436
17:03:08|0.15424
17:03:09|0.15426
17:03:10|0.1541
17:03:11|0.15391
17:03:12|0.15406
17:03:13|0.15406
17:03:14|0.15417
17:03:16|0.15426
17:03:17|0.15443
17:03:18|0.15431
17:03:19|0.15445
17:03:20|0.15447
17:03:21|0.15449
17:03:21|0.1545
17:03:23|0.15449
17:03:24|0.15459
17:03:25|0.1546
17:03:25|0.1545
17:03:26|0.15469
17:03:28|0.15458
17:03:29|0.15457
17:03:30|0.15485
17:03:31|0.15471
17:03:31|0.15484
17:03:33|0.15486
17:03:34|0.15483
17:03:35|0.15472
17:03:36|0.1548
17:03:37|0.15487
17:03:38|0.15472
17:03:39|0.15462
17:03:40|0.15476
17:03:41|0.15475
17:03:42|0.15445
17:03:43|0.15446
17:03:44|0.15457
17:03:45|0.15454
17:03:46|0.15453
17:03:47|0.15448
17:03:48|0.1546
17:03:49|0.15464
17:03:50|0.15461
17:03:51|0.1546
17:03:52|0.15475
17:03:53|0.15471
17:03:54|0.1548
17:03:55|0.15479
17:03:56|0.15467
17:03:57|0.15463
17:03:58|0.15464
17:03:59|0.15463
17:04:00|0.15471
17:04:01|0.15455
17:04:02|0.15457
17:04:03|0.15462
17:04:04|0.15458
17:04:05|0.15458
17:04:06|0.15452
17:04:07|0.1545
17:04:08|0.15445
17:04:09|0.15442
17:04:10|0.15444
17:04:11|0.15457
17:04:12|0.15456
17:04:13|0.15456
17:04:14|0.15468
17:04:15|0.15466
17:04:16|0.15467
17:04:17|0.15478
17:04:19|0.15469
17:04:20|0.15468
17:04:21|0.15466
17:04:22|0.15466
17:04:23|0.15469
17:04:24|0.1547
17:04:25|0.1547
17:04:26|0.15468
17:04:27|0.15468
17:04:28|0.1547
17:04:29|0.15478
17:04:30|0.15534
17:04:32|0.15522
17:04:32|0.15521
17:04:33|0.15519
17:04:34|0.15505
17:04:35|0.1552
17:04:36|0.15532
17:04:37|0.15538
17:04:38|0.15514
17:04:40|0.15507
17:04:41|0.15533
17:04:41|0.15509
17:04:43|0.1549
17:04:43|0.15491
17:04:44|0.15495
17:04:45|0.1551
17:04:46|0.15503
17:04:48|0.15494
17:04:49|0.15496
17:04:49|0.15495
17:04:50|0.15512
17:04:51|0.15482
17:04:52|0.15476
17:04:54|0.15487
17:04:54|0.15496
17:04:56|0.15487
17:04:56|0.15485
17:04:58|0.15466
17:04:59|0.15463
17:04:59|0.15456
17:05:01|0.15466
17:05:02|0.15468
17:05:03|0.15478
17:05:04|0.1547
17:05:05|0.15451
17:05:05|0.15465
17:05:07|0.15452
17:05:07|0.1544
17:05:09|0.15446
17:05:10|0.15448
17:05:10|0.15414
17:05:11|0.15421
17:05:13|0.15404
17:05:14|0.15435
17:05:14|0.15414
17:05:15|0.1544
17:05:17|0.15432
17:05:18|0.15454
17:05:18|0.15432
17:05:19|0.15435
17:05:21|0.15405
17:05:22|0.15397
17:05:24|0.15405
17:05:25|0.15396
17:05:25|0.15391
17:05:27|0.15403
17:05:28|0.15401
17:05:29|0.15405
17:05:30|0.15384
17:05:31|0.15393
17:05:32|0.15378
17:05:33|0.15392
17:05:34|0.15374
17:05:35|0.15383
17:05:36|0.15342
17:05:37|0.15333
17:05:38|0.15312
17:05:39|0.15323
17:05:40|0.15322
17:05:41|0.15323
17:05:42|0.15317
17:05:43|0.15326
17:05:44|0.15316
17:05:46|0.15313
17:05:46|0.15321
17:05:47|0.1532
17:05:48|0.15316
17:05:49|0.15341
17:05:50|0.1533
17:05:51|0.15341
17:05:52|0.15339
17:05:53|0.15347
17:05:54|0.15326
17:05:55|0.15318
17:05:56|0.15327
17:05:57|0.15316
17:05:58|0.15322
17:05:59|0.15315
17:06:00|0.1534
17:06:01|0.15315
17:06:02|0.15316
17:06:03|0.15308
17:06:04|0.15304
17:06:05|0.15294
17:06:06|0.15279
17:06:08|0.15271
17:06:09|0.1522
17:06:10|0.15227
17:06:10|0.1522
17:06:12|0.15215
17:06:13|0.1522
17:06:13|0.15217
17:06:14|0.15232
17:06:16|0.15246
17:06:17|0.15252
17:06:17|0.1526
17:06:19|0.15254
17:06:20|0.15269
17:06:22|0.15278
17:06:22|0.15277
17:06:23|0.15269
17:06:25|0.15272
17:06:26|0.15289
17:06:27|0.15288
17:06:28|0.15279
17:06:29|0.15285
17:06:30|0.15286
17:06:31|0.15285
17:06:32|0.15293
17:06:33|0.15303
17:06:34|0.15306
17:06:35|0.15311
17:06:36|0.15307
17:06:37|0.15319
17:06:39|0.15331
17:06:39|0.1533
17:06:40|0.15328
17:06:41|0.15342
17:06:42|0.15346
17:06:43|0.15372
17:06:44|0.15346
17:06:45|0.15365
17:06:46|0.15374
17:06:47|0.15364
17:06:48|0.15345
17:06:49|0.15346
17:06:50|0.15353
17:06:51|0.15346
17:06:52|0.15347
17:06:53|0.1535
17:06:55|0.15345
17:06:56|0.15331
17:06:57|0.15346
17:06:58|0.15331
17:06:59|0.15331
17:07:00|0.15331
17:07:01|0.15346
17:07:02|0.15366
17:07:03|0.15362
17:07:04|0.15365
17:07:05|0.15372
17:07:06|0.15362
17:07:07|0.15378
17:07:08|0.15365
17:07:09|0.1538
17:07:10|0.15372
17:07:11|0.15362
17:07:12|0.15359
17:07:13|0.15362
17:07:14|0.15362
17:07:16|0.1537
17:07:17|0.15357
17:07:17|0.15372
17:07:18|0.15372
17:07:19|0.15361
17:07:21|0.15355
17:07:22|0.15353
17:07:23|0.15353
17:07:25|0.15333
17:07:25|0.15327
17:07:26|0.15322
17:07:27|0.15333
17:07:28|0.15333
17:07:29|0.15312
17:07:30|0.1532
17:07:32|0.15342
17:07:32|0.15328
17:07:33|0.1532
17:07:34|0.15324
17:07:35|0.15318
17:07:36|0.15319
17:07:38|0.1533
17:07:38|0.15324
17:07:39|0.15311
17:07:41|0.15309
17:07:41|0.15312
17:07:42|0.15312
17:07:44|0.15307
17:07:45|0.15326
17:07:46|0.1531
17:07:47|0.15311
17:07:47|0.15322
17:07:49|0.15339
17:07:50|0.15339
17:07:51|0.15327
17:07:52|0.15332
17:07:52|0.15321
17:07:53|0.15329
17:07:55|0.15329
17:07:56|0.15314
17:07:57|0.15313
17:07:58|0.15315
17:07:58|0.15323
17:08:00|0.15322
17:08:01|0.15338
17:08:02|0.15329
17:08:03|0.15322
17:08:04|0.15322
17:08:05|0.15322
17:08:06|0.15315
17:08:07|0.15319
17:08:08|0.15323
17:08:09|0.15322
17:08:10|0.15357
17:08:11|0.15354
17:08:12|0.15366
17:08:13|0.15366
17:08:14|0.15372
17:08:15|0.1535
17:08:16|0.15356
17:08:17|0.15362
17:08:18|0.15351
17:08:19|0.15358
17:08:20|0.15358
17:08:21|0.15343
17:08:23|0.1533
17:08:23|0.15324
17:08:24|0.1532
17:08:25|0.15323
17:08:27|0.15335
17:08:28|0.15335
17:08:29|0.1534
17:08:30|0.1534
17:08:31|0.15342
17:08:31|0.15428
17:08:33|0.15443
17:08:34|0.15446
17:08:35|0.15431
17:08:36|0.15409
17:08:37|0.15423
17:08:38|0.1542
17:08:39|0.15445
17:08:41|0.15456
17:08:41|0.15471
17:08:42|0.15462
17:08:43|0.15467
17:08:44|0.15483
17:08:45|0.15473
17:08:46|0.15479
17:08:47|0.15475
17:08:48|0.15496
17:08:49|0.15493
17:08:50|0.15483
17:08:51|0.15487
17:08:52|0.15498
17:08:53|0.15488
17:08:54|0.15462
17:08:55|0.15469
17:08:56|0.15457
17:08:57|0.15445
17:08:58|0.15437
17:08:59|0.15444
17:09:00|0.15469
17:09:01|0.15476
17:09:02|0.15458
17:09:03|0.15456
17:09:04|0.15474
17:09:05|0.15464
17:09:06|0.15441
17:09:07|0.15473
17:09:08|0.15448
17:09:09|0.15458
17:09:10|0.15455
17:09:11|0.15458
17:09:12|0.15461
17:09:13|0.1546
17:09:14|0.15468
17:09:15|0.15473
17:09:16|0.15469
17:09:17|0.15484
17:09:18|0.15479
17:09:19|0.15479
17:09:20|0.15485
17:09:21|0.155
17:09:23|0.15508
17:09:23|0.1552
17:09:25|0.15542
17:09:25|0.15534
17:09:27|0.15541
17:09:28|0.15527
17:09:29|0.15534
17:09:30|0.15514
17:09:31|0.15525
17:09:32|0.15518
17:09:33|0.15518
17:09:34|0.15519
17:09:35|0.15521
17:09:36|0.1553
17:09:38|0.15534
17:09:38|0.1553
17:09:39|0.15545
17:09:40|0.1555
17:09:41|0.15536
17:09:42|0.15543
17:09:43|0.15546
17:09:44|0.1554
17:09:45|0.15537
17:09:47|0.15544
17:09:47|0.15534
17:09:49|0.15523
17:09:49|0.15518
17:09:50|0.15511
17:09:52|0.15517
17:09:52|0.15542
17:09:53|0.1554
17:09:55|0.1554
17:09:55|0.1553
17:09:56|0.15532
17:09:57|0.15537
17:09:59|0.1552
17:09:59|0.1552
17:10:00|0.15529
17:10:01|0.15519
17:10:03|0.15534
17:10:04|0.1553
17:10:05|0.1553
17:10:05|0.15532
17:10:06|0.15533
17:10:07|0.1553
17:10:08|0.15538
17:10:10|0.15547
17:10:11|0.15541
17:10:11|0.15557
17:10:13|0.15557
17:10:14|0.15571
17:10:16|0.15576
17:10:16|0.1558
17:10:17|0.1558
17:10:18|0.15578
17:10:19|0.1558
17:10:20|0.15593
17:10:21|0.15596
17:10:22|0.15583
17:10:24|0.15599
17:10:24|0.15589
17:10:25|0.15588
17:10:28|0.15605
17:10:29|0.15622
17:10:30|0.15626
17:10:30|0.15641
17:10:31|0.15619
17:10:32|0.1562
17:10:33|0.15607
17:10:34|0.15584
17:10:35|0.15607
17:10:36|0.1562
17:10:37|0.15617
17:10:38|0.15629
17:10:40|0.15607
17:10:40|0.15624
17:10:42|0.15624
17:10:42|0.156
17:10:43|0.15615
17:10:44|0.15614
17:10:46|0.15604
17:10:47|0.15621
17:10:47|0.15625
17:10:48|0.15617
17:10:49|0.15614
17:10:51|0.15614
17:10:51|0.15603
17:10:52|0.15592
17:10:53|0.15591
17:10:54|0.15575
17:10:55|0.1557
17:10:56|0.15591
17:10:57|0.15575
17:10:58|0.15594
17:10:59|0.15597
17:11:00|0.15606
17:11:02|0.15596
17:11:02|0.15596
17:11:03|0.156
17:11:04|0.15606
17:11:06|0.15603
17:11:06|0.15613
17:11:07|0.15613
17:11:08|0.15609
17:11:09|0.15611
17:11:10|0.15605
17:11:12|0.15618
17:11:12|0.15619
17:11:13|0.15627
17:11:14|0.15641
17:11:15|0.15638
17:11:16|0.1565
17:11:17|0.15646
17:11:18|0.15649
17:11:20|0.15642
17:11:20|0.1565
17:11:21|0.15656
17:11:22|0.15657
17:11:23|0.1565
17:11:25|0.15673
17:11:26|0.15658
17:11:27|0.15666
17:11:28|0.15666
17:11:30|0.15653
17:11:31|0.15658
17:11:32|0.15653
17:11:33|0.15656
17:11:33|0.15662
17:11:35|0.1572
17:11:36|0.15712
17:11:37|0.15719
17:11:38|0.1571
17:11:39|0.15708
17:11:40|0.15717
17:11:41|0.157
17:11:42|0.15718
17:11:43|0.15706
17:11:44|0.15723
17:11:45|0.15724
17:11:46|0.15701
17:11:47|0.15689
17:11:47|0.15697
17:11:49|0.15713
17:11:49|0.1571
17:11:51|0.15713
17:11:51|0.15702
17:11:53|0.15686
17:11:53|0.15682
17:11:55|0.15696
17:11:56|0.15658
17:11:57|0.15672
17:11:58|0.15666
17:11:59|0.15684
17:12:00|0.15688
17:12:01|0.15664
17:12:02|0.15667
17:12:03|0.15678
17:12:04|0.15647
17:12:06|0.15659
17:12:06|0.15645
17:12:07|0.15655
17:12:09|0.15651
17:12:09|0.15673
17:12:10|0.15654
17:12:11|0.1565
17:12:12|0.15653
17:12:13|0.1565
17:12:15|0.15662
17:12:16|0.15664
17:12:17|0.15664
17:12:17|0.15656
17:12:19|0.1565
17:12:20|0.1565
17:12:21|0.15654
17:12:22|0.15658
17:12:22|0.15663
17:12:24|0.1566
17:12:25|0.15659
17:12:26|0.15659
17:12:28|0.15659
17:12:29|0.15669
17:12:30|0.15679
17:12:31|0.1567
17:12:32|0.15712
17:12:33|0.15708
17:12:34|0.15715
17:12:36|0.1575
17:12:36|0.15751
17:12:37|0.15764
17:12:38|0.15784
17:12:39|0.15783
17:12:41|0.15771
17:12:42|0.1577
17:12:43|0.15761
17:12:43|0.15766
17:12:45|0.15766
17:12:45|0.15772
17:12:47|0.1575
17:12:47|0.15755
17:12:48|0.15744
17:12:49|0.15772
17:12:50|0.15735
17:12:51|0.15742
17:12:53|0.15739
17:12:54|0.15755
17:12:54|0.15762
17:12:55|0.15777
17:12:56|0.15772
17:12:58|0.15779
17:12:58|0.15784
17:12:59|0.15784
17:13:00|0.15822
17:13:02|0.15855
17:13:02|0.1584
17:13:04|0.1587
17:13:05|0.1585
17:13:06|0.15834
17:13:07|0.15867
17:13:08|0.15879
17:13:09|0.1586
17:13:10|0.15867
17:13:11|0.15884
17:13:12|0.15882
17:13:13|0.15877
17:13:14|0.15895
17:13:15|0.15899
17:13:16|0.159
17:13:17|0.15908
17:13:18|0.15893
17:13:19|0.159
17:13:20|0.15922
17:13:21|0.15909
17:13:22|0.15905
17:13:23|0.1592
17:13:24|0.159
17:13:25|0.1592
17:13:26|0.15909
17:13:28|0.15884
17:13:29|0.1588
17:13:29|0.15847
17:13:31|0.15858
17:13:33|0.15844
17:13:34|0.15878
17:13:35|0.15889
17:13:36|0.15886
17:13:36|0.15901
17:13:37|0.159
17:13:38|0.15907
17:13:39|0.15909
17:13:41|0.15907
17:13:41|0.15881
17:13:42|0.15894
17:13:44|0.15922
17:13:45|0.15914
17:13:45|0.15933
17:13:47|0.15922
17:13:47|0.15921
17:13:49|0.15913
17:13:50|0.15916
17:13:50|0.15924
17:13:51|0.15934
17:13:52|0.15949
17:13:54|0.15967
17:13:54|0.15947
17:13:56|0.1595
17:13:57|0.15951
17:13:57|0.15947
17:13:59|0.15942
17:14:00|0.15938
17:14:01|0.15907
17:14:02|0.15876
17:14:03|0.15893
17:14:04|0.1588
17:14:05|0.15878
17:14:06|0.15868
17:14:06|0.15882
17:14:07|0.15893
17:14:09|0.15865
17:14:10|0.15866
17:14:11|0.15852
17:14:12|0.15798
17:14:13|0.158
17:14:14|0.158
17:14:15|0.15798
17:14:17|0.15787
17:14:17|0.15754
17:14:18|0.15752
17:14:19|0.1579
17:14:20|0.15756
17:14:21|0.15779
17:14:22|0.15764
17:14:23|0.15768
17:14:24|0.15825
17:14:25|0.15838
17:14:26|0.15811
17:14:28|0.15783
17:14:29|0.15785
17:14:30|0.1577
17:14:32|0.15788
17:14:33|0.1579
17:14:33|0.15756
17:14:34|0.15786
17:14:36|0.15769
17:14:37|0.15776
17:14:38|0.15756
17:14:38|0.15771
17:14:40|0.15781
17:14:41|0.15762
17:14:42|0.15758
17:14:43|0.15783
17:14:44|0.15771
17:14:45|0.15808
17:14:45|0.15816
17:14:47|0.15813
17:14:48|0.15841
17:14:49|0.15832
17:14:49|0.15819
17:14:51|0.15837
17:14:51|0.15842
17:14:53|0.15846
17:14:54|0.15863
17:14:55|0.15871
17:14:55|0.159
17:14:56|0.15882
17:14:58|0.15893
17:14:59|0.15895
17:15:00|0.1584
17:15:01|0.15853
17:15:01|0.15859
17:15:03|0.15866
17:15:05|0.15862
17:15:05|0.1588
17:15:06|0.1585
17:15:07|0.1582
17:15:08|0.1587
17:15:09|0.15837
17:15:10|0.15825
17:15:11|0.15814
17:15:12|0.15802
17:15:13|0.15827
17:15:14|0.15807
17:15:15|0.15805
17:15:16|0.15797
17:15:17|0.15771
17:15:18|0.15778
17:15:19|0.15772
17:15:20|0.15788
17:15:21|0.15754
17:15:22|0.15719
17:15:23|0.15721
17:15:24|0.15738
17:15:25|0.15741
17:15:26|0.15732
17:15:27|0.15713
17:15:28|0.15735
17:15:30|0.15729
17:15:31|0.15725
17:15:32|0.15758
17:15:32|0.15744
17:15:34|0.15756
17:15:35|0.15714
17:15:36|0.15729
17:15:37|0.15768
17:15:38|0.15733
17:15:38|0.15732
17:15:40|0.15737
17:15:41|0.15739
17:15:42|0.15732
17:15:42|0.1572
17:15:44|0.15744
17:15:44|0.15736
17:15:45|0.15717
17:15:47|0.15719
17:15:48|0.15715
17:15:49|0.15701
17:15:50|0.15709
17:15:51|0.15709
17:15:52|0.15672
17:15:53|0.15672
17:15:54|0.15654
17:15:55|0.15652
17:15:56|0.15662
17:15:58|0.15659
17:15:58|0.15691
17:15:59|0.15679
17:16:01|0.1567
17:16:01|0.15696
17:16:02|0.15685
17:16:04|0.1572
17:16:05|0.15717
17:16:06|0.15733
17:16:07|0.15745
17:16:07|0.15744
17:16:09|0.15737
17:16:10|0.15752
17:16:10|0.15742
17:16:11|0.15729
17:16:12|0.15743
17:16:14|0.15746
17:16:15|0.15734
17:16:16|0.15742
17:16:17|0.15748
17:16:18|0.15687
17:16:19|0.15701
17:16:20|0.15687
17:16:21|0.15707
17:16:22|0.15682
17:16:23|0.15674
17:16:24|0.15676
17:16:25|0.1569
17:16:26|0.15683
17:16:27|0.15658
17:16:28|0.15658
17:16:29|0.15651
17:16:31|0.15658
17:16:32|0.15699
17:16:33|0.15675
17:16:34|0.15679
17:16:35|0.15647
17:16:36|0.15643
17:16:37|0.15645
17:16:38|0.15627
17:16:39|0.15608
17:16:40|0.15618
17:16:41|0.15592
17:16:42|0.15604
17:16:43|0.15606
17:16:44|0.15599
17:16:45|0.15574
17:16:46|0.15609
17:16:47|0.15588
17:16:49|0.15637
17:16:49|0.15619
17:16:50|0.15658
17:16:51|0.15674
17:16:52|0.15674
17:16:53|0.15623
17:16:54|0.15642
17:16:55|0.15649
17:16:56|0.15629
17:16:57|0.15629
17:16:58|0.15636
17:16:59|0.15658
17:17:00|0.15671
17:17:01|0.15671
17:17:02|0.15673
17:17:03|0.15651
17:17:04|0.15659
17:17:05|0.15667
17:17:06|0.15657
17:17:07|0.15642
17:17:08|0.1565
17:17:09|0.15652
17:17:10|0.15651
17:17:11|0.15661
17:17:12|0.15652
17:17:13|0.1566
17:17:14|0.15649
17:17:15|0.15674
17:17:16|0.15672
17:17:17|0.15674
17:17:18|0.15668
17:17:19|0.15682
17:17:20|0.15674
17:17:21|0.15692
17:17:22|0.15717
17:17:23|0.15723
17:17:24|0.15733
17:17:25|0.15733
17:17:26|0.15697
17:17:27|0.15719
17:17:28|0.15707
17:17:29|0.15701
17:17:31|0.15703
17:17:32|0.15687
17:17:33|0.15695
17:17:34|0.15697
17:17:35|0.15703
17:17:36|0.157
17:17:37|0.15709
17:17:38|0.15713
17:17:39|0.15709
17:17:40|0.15689
17:17:41|0.15702
17:17:42|0.15706
17:17:43|0.15733
17:17:44|0.15733
17:17:45|0.15716
17:17:46|0.15733
17:17:47|0.15742
17:17:49|0.15739
17:17:49|0.15747
17:17:50|0.15733
17:17:51|0.15743
17:17:52|0.15765
17:17:53|0.15778
17:17:54|0.15774
17:17:55|0.1583
17:17:56|0.1581
17:17:57|0.1584
17:17:58|0.15815
17:17:59|0.15835
17:18:00|0.15828
17:18:01|0.15823
17:18:02|0.158
17:18:03|0.15803
17:18:04|0.15811
17:18:05|0.15798
17:18:06|0.15785
17:18:07|0.15806
17:18:08|0.158
17:18:09|0.15748
17:18:10|0.15725
17:18:11|0.15756
17:18:12|0.15762
17:18:13|0.15762
17:18:14|0.15765
17:18:15|0.15749
17:18:16|0.15781
17:18:17|0.15785
17:18:18|0.15796
17:18:19|0.15774
17:18:20|0.15785
17:18:21|0.15795
17:18:22|0.158
17:18:23|0.158
17:18:24|0.15794
17:18:25|0.158
17:18:26|0.15797
17:18:27|0.15794
17:18:28|0.15782
17:18:29|0.15767
17:18:30|0.15791
17:18:32|0.15801
17:18:33|0.15794
17:18:34|0.158
17:18:35|0.15787
17:18:36|0.15797
17:18:38|0.15797
17:18:38|0.158
17:18:39|0.15796
17:18:41|0.15819
17:18:42|0.15808
17:18:43|0.15828
17:18:43|0.15832
17:18:45|0.15828
17:18:46|0.15842
17:18:47|0.15845
17:18:48|0.15845
17:18:49|0.1584
17:18:50|0.15835
17:18:51|0.15831
17:18:52|0.1585
17:18:53|0.15835
17:18:54|0.15841
17:18:55|0.15835
17:18:56|0.1582
17:18:57|0.15829
17:18:58|0.15817
17:18:59|0.15827
17:19:00|0.15814
17:19:01|0.15817
17:19:02|0.15815
17:19:03|0.15815
17:19:04|0.15806
17:19:05|0.15788
17:19:06|0.15785
17:19:07|0.15783
17:19:08|0.15781
17:19:09|0.15769
17:19:10|0.15799
17:19:11|0.15794
17:19:12|0.15766
17:19:13|0.15782
17:19:14|0.15768
17:19:15|0.15776
17:19:16|0.15773
17:19:17|0.15762
17:19:18|0.15738
17:19:19|0.15745
17:19:20|0.15746
17:19:21|0.15761
17:19:22|0.15768
17:19:23|0.15766
17:19:24|0.15751
17:19:25|0.15758
17:19:26|0.15746
17:19:27|0.15744
17:19:28|0.15727
17:19:29|0.15721
17:19:30|0.15737
17:19:31|0.15737
17:19:32|0.1573
17:19:33|0.15752
17:19:34|0.15738
17:19:35|0.15759
17:19:36|0.15759
17:19:38|0.15736
17:19:39|0.15736
17:19:40|0.15733
17:19:40|0.1572
17:19:42|0.15739
17:19:42|0.1572
17:19:43|0.15715
17:19:44|0.15712
17:19:45|0.15715
17:19:47|0.15713
17:19:47|0.15712
17:19:48|0.15727
17:19:49|0.15719
17:19:51|0.15725
17:19:51|0.15711
17:19:53|0.15719
17:19:54|0.15719
17:19:55|0.15709
17:19:56|0.15716
17:19:57|0.15715
17:19:58|0.15717
17:19:59|0.15714
17:20:01|0.15714
17:20:01|0.15715
17:20:02|0.15753
17:20:03|0.15726
17:20:04|0.15731
17:20:05|0.15727
17:20:07|0.15729
17:20:07|0.15728
17:20:09|0.15729
17:20:09|0.15711
17:20:10|0.1573
17:20:12|0.15725
17:20:13|0.15714
17:20:13|0.15716
17:20:14|0.15723
17:20:15|0.15725
17:20:17|0.15718
17:20:18|0.15723
17:20:18|0.15748
17:20:20|0.15761
17:20:21|0.15779
17:20:22|0.15778
17:20:22|0.15783
17:20:23|0.15793
17:20:24|0.15799
17:20:25|0.15797
17:20:27|0.15768
17:20:28|0.15757
17:20:29|0.15757
17:20:29|0.15755
17:20:30|0.15754
17:20:32|0.15752
17:20:33|0.15749
17:20:33|0.15748
17:20:35|0.15719
17:20:37|0.1573
17:20:37|0.15742
17:20:38|0.1572
17:20:40|0.1571
17:20:41|0.15726
17:20:42|0.15716
17:20:43|0.15705
17:20:44|0.15705
17:20:45|0.15719
17:20:46|0.15706
17:20:46|0.15706
17:20:48|0.15712
17:20:49|0.157
17:20:49|0.15692
17:20:51|0.15702
17:20:51|0.15691
17:20:53|0.15698
17:20:53|0.15701
17:20:54|0.15693
17:20:56|0.15676
17:20:57|0.15645
17:20:58|0.15636
17:20:59|0.15633
17:21:00|0.15632
17:21:01|0.15635
17:21:02|0.15625
17:21:03|0.1563
17:21:03|0.15628
17:21:05|0.15639
17:21:06|0.15656
17:21:07|0.1565
17:21:08|0.15661
17:21:09|0.15688
17:21:10|0.15665
17:21:11|0.15658
17:21:12|0.15666
17:21:13|0.15656
17:21:14|0.15654
17:21:15|0.15631
17:21:16|0.15632
17:21:17|0.1566
17:21:18|0.15666
17:21:19|0.15639
17:21:20|0.15604
17:21:21|0.15619
17:21:22|0.15617
17:21:23|0.15633
17:21:25|0.15664
17:21:25|0.15641
17:21:26|0.15656
17:21:27|0.1563
17:21:28|0.15645
17:21:29|0.15639
17:21:30|0.15628
17:21:31|0.15628
17:21:32|0.1564
17:21:33|0.15644
17:21:35|0.15628
17:21:36|0.15639
17:21:37|0.15644
17:21:38|0.15621
17:21:39|0.15627
17:21:41|0.15615
17:21:41|0.15615
17:21:42|0.15619
17:21:44|0.15606
17:21:44|0.15614
17:21:45|0.15604
17:21:47|0.15611
17:21:47|0.15615
17:21:48|0.15617
17:21:49|0.156
17:21:51|0.15593
17:21:52|0.15598
17:21:53|0.15593
17:21:54|0.156
17:21:55|0.15588
17:21:56|0.15585
17:21:57|0.15586
17:21:58|0.156
17:21:59|0.15596
17:22:01|0.15622
17:22:01|0.15611
17:22:02|0.15621
17:22:03|0.15606
17:22:05|0.1561
17:22:05|0.15614
17:22:06|0.15614
17:22:07|0.15599
17:22:08|0.15604
17:22:09|0.156
17:22:11|0.15578
17:22:12|0.15597
17:22:13|0.15597
17:22:14|0.15596
17:22:15|0.15587
17:22:15|0.15589
17:22:16|0.1559
17:22:17|0.15587
17:22:18|0.15589
17:22:19|0.15577
17:22:21|0.15565
17:22:22|0.15563
17:22:23|0.15555
17:22:24|0.15554
17:22:25|0.15533
17:22:25|0.15546
17:22:27|0.15553
17:22:27|0.15542
17:22:29|0.15535
17:22:30|0.15526
17:22:30|0.15533
17:22:31|0.15522
17:22:33|0.15516
17:22:33|0.15472
17:22:34|0.15509
17:22:36|0.15591
17:22:38|0.15529
17:22:38|0.15535
17:22:40|0.15517
17:22:41|0.15517
17:22:42|0.15517
17:22:43|0.15517
17:22:43|0.15517
17:22:45|0.15523
17:22:45|0.15536
17:22:47|0.15542
17:22:48|0.15532
17:22:49|0.15525
17:22:49|0.15515
17:22:50|0.15515
17:22:52|0.15484
17:22:53|0.15505
17:22:54|0.15483
17:22:55|0.1549
17:22:55|0.15509
17:22:57|0.15509
17:22:58|0.15494
17:22:59|0.15502
17:23:00|0.15474
17:23:02|0.15499
17:23:03|0.1548
17:23:04|0.155
17:23:04|0.15509
17:23:05|0.15504
17:23:06|0.15526
17:23:07|0.15514
17:23:08|0.15514
17:23:09|0.15532
17:23:10|0.15511
17:23:11|0.15517
17:23:13|0.15534
17:23:14|0.15521
17:23:14|0.15534
17:23:16|0.1554
17:23:17|0.1554
17:23:18|0.1555
17:23:19|0.15557
17:23:20|0.15565
17:23:21|0.15584
17:23:21|0.15609
17:23:22|0.15607
17:23:23|0.15601
17:23:25|0.15627
17:23:26|0.15599
17:23:27|0.15607
17:23:27|0.15609
17:23:29|0.15611
17:23:30|0.15612
17:23:31|0.15602
17:23:32|0.1559
17:23:33|0.15589
17:23:34|0.1557
17:23:35|0.15549
17:23:36|0.15509
17:23:37|0.15514
17:23:39|0.15514
17:23:39|0.15515
17:23:41|0.15515
17:23:42|0.15514
17:23:43|0.15502
17:23:44|0.15506
17:23:46|0.15506
17:23:46|0.15533
17:23:47|0.15522
17:23:48|0.15514
17:23:50|0.15503
17:23:51|0.15501
17:23:52|0.155
17:23:53|0.155
17:23:54|0.155
17:23:55|0.15504
17:23:56|0.15523
17:23:57|0.15518
17:23:58|0.15528
17:23:59|0.15528
17:24:00|0.15528
17:24:01|0.15496
17:24:02|0.15494
17:24:03|0.15494
17:24:04|0.155
17:24:05|0.15476
17:24:06|0.15494
17:24:07|0.15495
17:24:08|0.15499
17:24:09|0.15499
17:24:10|0.15478
17:24:11|0.15473
17:24:12|0.1545
17:24:13|0.1545
17:24:14|0.1545
17:24:15|0.1546
17:24:16|0.15425
17:24:17|0.15436
17:24:18|0.15449
17:24:19|0.15436
17:24:20|0.15439
17:24:21|0.15436
17:24:22|0.15456
17:24:23|0.15453
17:24:24|0.15468
17:24:25|0.15462
17:24:26|0.15451
17:24:27|0.15469
17:24:28|0.15458
17:24:29|0.15439
17:24:30|0.15459
17:24:31|0.15447
17:24:32|0.15437
17:24:33|0.15436
17:24:34|0.15439
17:24:35|0.15441
17:24:36|0.15448
17:24:37|0.15458
17:24:39|0.1544
17:24:40|0.15448
17:24:41|0.15449
17:24:42|0.15428
17:24:43|0.15463
17:24:44|0.15461
17:24:45|0.15466
17:24:46|0.15452
17:24:47|0.15457
17:24:48|0.15455
17:24:49|0.15453
17:24:50|0.15448
17:24:51|0.15444
17:24:53|0.15437
17:24:54|0.15447
17:24:55|0.15446
17:24:56|0.15449
17:24:56|0.15441
17:24:57|0.15448
17:24:59|0.15458
17:24:59|0.15458
17:25:00|0.15439
17:25:01|0.15432
17:25:02|0.15444
17:25:03|0.15448
17:25:05|0.15455
17:25:05|0.15458
17:25:07|0.15444
17:25:07|0.15457
17:25:09|0.1545
17:25:09|0.15452
17:25:11|0.15453
17:25:12|0.15447
17:25:13|0.15461
17:25:13|0.15462
17:25:14|0.15465
17:25:15|0.15453
17:25:16|0.15465
17:25:17|0.15465
17:25:19|0.1545
17:25:20|0.1546
17:25:21|0.15441
17:25:22|0.15441
17:25:22|0.15447
17:25:24|0.15438
17:25:25|0.15418
17:25:25|0.15436
17:25:27|0.15435
17:25:27|0.15435
17:25:29|0.15435
17:25:30|0.15435
17:25:30|0.15428
17:25:32|0.15424
17:25:33|0.15421
17:25:34|0.15411
17:25:35|0.15394
17:25:36|0.15392
17:25:37|0.154
17:25:37|0.15398
17:25:39|0.15387
17:25:41|0.15384
17:25:42|0.15372
17:25:43|0.15369
17:25:44|0.15369
17:25:46|0.15358
17:25:46|0.15369
17:25:47|0.15368
17:25:48|0.15376
17:25:49|0.15368
17:25:50|0.15381
17:25:51|0.15387
17:25:52|0.15405
17:25:53|0.15412
17:25:54|0.15421
17:25:55|0.1541
17:25:56|0.15401
17:25:57|0.15392
17:25:58|0.15388
17:25:59|0.15387
17:26:00|0.15394
17:26:01|0.15399
17:26:02|0.15392
17:26:03|0.15419
17:26:04|0.15414
17:26:05|0.15417
17:26:06|0.15435
17:26:07|0.15403
17:26:08|0.15413
17:26:09|0.15425
17:26:10|0.15425
17:26:11|0.15423
17:26:12|0.15435
17:26:13|0.15432
17:26:14|0.15435
17:26:15|0.15434
17:26:16|0.15439
17:26:17|0.1541
17:26:18|0.15412
17:26:19|0.1543
17:26:20|0.15426
17:26:21|0.15406
17:26:22|0.15441
17:26:24|0.15424
17:26:24|0.15423
17:26:25|0.15413
17:26:26|0.15423
17:26:27|0.15423
17:26:28|0.15417
17:26:29|0.15424
17:26:30|0.15443
17:26:32|0.15445
17:26:32|0.15448
17:26:33|0.15422
17:26:34|0.1545
17:26:35|0.15435
17:26:36|0.15445
17:26:37|0.15421
17:26:38|0.1545
17:26:40|0.15417
17:26:41|0.1542
17:26:42|0.15421
17:26:43|0.15438
17:26:44|0.15434
17:26:44|0.15431
17:26:45|0.15415
17:26:47|0.15406
17:26:47|0.15391
17:26:49|0.15401
17:26:49|0.15411
17:26:51|0.15394
17:26:51|0.15411
17:26:53|0.15383
17:26:54|0.15395
17:26:55|0.15385
17:26:56|0.15395
17:26:57|0.15394
17:26:58|0.15383
17:26:58|0.1538
17:27:00|0.15379
17:27:01|0.15373
17:27:02|0.15374
17:27:03|0.15372
17:27:04|0.15381
17:27:05|0.15381
17:27:07|0.15382
17:27:07|0.15368
17:27:08|0.15374
17:27:09|0.15366
17:27:10|0.15354
17:27:11|0.15334
17:27:12|0.15323
17:27:13|0.15312
17:27:14|0.15331
17:27:15|0.15345
17:27:16|0.15358
17:27:17|0.15329
17:27:18|0.15333
17:27:19|0.15337
17:27:20|0.15335
17:27:21|0.15338
17:27:22|0.15356
17:27:23|0.15345
17:27:24|0.1536
17:27:25|0.15348
17:27:26|0.1535
17:27:27|0.15337
17:27:28|0.15356
17:27:29|0.15351
17:27:30|0.15358
17:27:31|0.1538
17:27:32|0.1536
17:27:33|0.15371
17:27:34|0.15368
17:27:35|0.15379
17:27:36|0.15371
17:27:37|0.15378
17:27:38|0.15386
17:27:39|0.15373
17:27:41|0.15373
17:27:42|0.15398
17:27:43|0.15407
17:27:44|0.15407
17:27:46|0.15409
17:27:46|0.15402
17:27:47|0.15419
17:27:49|0.15419
17:27:50|0.15414
17:27:51|0.15405
17:27:52|0.15414
17:27:52|0.15414
17:27:53|0.15413
17:27:55|0.15429
17:27:55|0.15429
17:27:56|0.15429
17:27:57|0.15449
17:27:58|0.15432
17:28:00|0.15454
17:28:01|0.15429
17:28:02|0.15429
17:28:02|0.15419
17:28:03|0.15427
17:28:04|0.15417
17:28:06|0.15417
17:28:07|0.154
17:28:07|0.15419
17:28:08|0.15421
17:28:10|0.15421
17:28:11|0.15439
17:28:11|0.15437
17:28:13|0.15445
17:28:14|0.1546
17:28:15|0.15471
17:28:16|0.15484
17:28:16|0.15484
17:28:18|0.15479
17:28:18|0.15478
17:28:20|0.15471
17:28:21|0.15473
17:28:21|0.15485
17:28:23|0.15491
17:28:24|0.15478
17:28:25|0.155
17:28:25|0.15534
17:28:27|0.15537
17:28:28|0.15565
17:28:29|0.15548
17:28:30|0.15556
17:28:31|0.15574
17:28:32|0.15563
17:28:32|0.15543
17:28:33|0.15546
17:28:35|0.15541
17:28:36|0.15513
17:28:36|0.1552
17:28:37|0.15539
17:28:39|0.15527
17:28:40|0.15535
17:28:41|0.15532
17:28:42|0.15524
17:28:43|0.15498
17:28:44|0.15498
17:28:46|0.15517
17:28:46|0.15497
17:28:47|0.15488
17:28:49|0.15488
17:28:50|0.15485
17:28:50|0.15484
17:28:52|0.15496
17:28:53|0.1547
17:28:53|0.15475
17:28:55|0.15473
17:28:56|0.15473
17:28:57|0.15472
17:28:58|0.15481
17:28:59|0.15468
17:29:01|0.1546
17:29:01|0.15449
17:29:02|0.15458
17:29:03|0.15452
17:29:04|0.15445
17:29:05|0.15407
17:29:06|0.15379
17:29:07|0.1537
17:29:08|0.15381
17:29:09|0.15372
17:29:10|0.15376
17:29:11|0.15376
17:29:13|0.15363
17:29:13|0.15358
17:29:15|0.15353
17:29:15|0.15324
17:29:16|0.15364
17:29:17|0.15376
17:29:18|0.15377
17:29:19|0.15375
17:29:20|0.15364
17:29:22|0.15354
17:29:23|0.15356
17:29:23|0.15353
17:29:24|0.15353
17:29:25|0.15341
17:29:26|0.15356
17:29:27|0.15372
17:29:28|0.15367
17:29:30|0.15461
17:29:30|0.15421
17:29:32|0.15372
17:29:33|0.15357
17:29:34|0.15366
17:29:34|0.15362
17:29:35|0.15379
17:29:37|0.15372
17:29:38|0.15388
17:29:39|0.15368
17:29:40|0.15377
17:29:41|0.15377
17:29:43|0.15332
17:29:44|0.15327
17:29:45|0.15351
17:29:47|0.15349
17:29:48|0.1535
17:29:49|0.15345
17:29:50|0.15345
17:29:51|0.15354
17:29:52|0.15348
17:29:52|0.15348
17:29:53|0.15347
17:29:55|0.15349
17:29:56|0.15346
17:29:57|0.15348
17:29:57|0.15348
17:29:59|0.15357
17:30:00|0.15357
17:30:01|0.15361
17:30:02|0.15349
17:30:03|0.15356
17:30:04|0.1535
17:30:04|0.15349
17:30:06|0.15349
17:30:07|0.1534
17:30:08|0.1534
17:30:09|0.15363
17:30:09|0.15365
17:30:11|0.15366
17:30:12|0.15371
17:30:13|0.15371
17:30:14|0.15378
17:30:15|0.15379
17:30:16|0.15377
17:30:17|0.1539
17:30:18|0.1539
17:30:18|0.15368
17:30:19|0.15375
17:30:21|0.15379
17:30:22|0.15395
17:30:23|0.1539
17:30:24|0.15427
17:30:24|0.15443
17:30:25|0.15425
17:30:27|0.15453
17:30:28|0.1543
17:30:29|0.15429
17:30:30|0.15442
17:30:31|0.15448
17:30:32|0.15448
17:30:32|0.15434
17:30:33|0.15433
17:30:34|0.15424
17:30:36|0.15411
17:30:37|0.15415
17:30:38|0.15411
17:30:39|0.15402
17:30:39|0.15402
17:30:41|0.15407
17:30:41|0.15402
17:30:42|0.15402
17:30:44|0.15402
17:30:46|0.15399
17:30:46|0.15398
17:30:47|0.15388
17:30:49|0.15388
17:30:49|0.15392
17:30:50|0.15392
17:30:52|0.15394
17:30:52|0.15394
17:30:53|0.1538
17:30:55|0.15392
17:30:55|0.15392
17:30:56|0.154
17:30:58|0.154
17:30:59|0.15406
17:30:59|0.15416
17:31:00|0.15399
17:31:02|0.15398
17:31:03|0.15392
17:31:03|0.15393
17:31:05|0.15408
17:31:05|0.15423
17:31:06|0.15409
17:31:07|0.15428
17:31:08|0.15429
17:31:09|0.1544
17:31:10|0.15434
17:31:11|0.15436
17:31:12|0.15491
17:31:13|0.15479
17:31:14|0.15472
17:31:15|0.15458
17:31:16|0.15472
17:31:17|0.15471
17:31:18|0.15475
17:31:19|0.15473
17:31:20|0.15471
17:31:22|0.15482
17:31:22|0.15482
17:31:24|0.15478
17:31:24|0.15476
17:31:26|0.15484
17:31:26|0.15481
17:31:28|0.15481
17:31:28|0.15481
17:31:29|0.1548
17:31:31|0.15491
17:31:31|0.15491
17:31:32|0.15496
17:31:33|0.15496
17:31:35|0.15497
17:31:36|0.15509
17:31:36|0.15517
17:31:37|0.15523
17:31:38|0.15534
17:31:39|0.15534
17:31:40|0.15533
17:31:41|0.15515
17:31:42|0.1549
17:31:43|0.15493
17:31:45|0.15489
17:31:46|0.15458
17:31:47|0.15471
17:31:48|0.155
17:31:50|0.15521
17:31:50|0.15542
17:31:51|0.15532
17:31:52|0.15524
17:31:53|0.15542
17:31:54|0.15537
17:31:55|0.15538
17:31:56|0.15552
17:31:57|0.15548
17:31:58|0.15481
17:31:59|0.15482
17:32:01|0.15471
17:32:02|0.15481
17:32:02|0.15497
17:32:03|0.15498
17:32:04|0.15493
17:32:05|0.15463
17:32:06|0.15487
17:32:07|0.15471
17:32:08|0.1549
17:32:09|0.15485
17:32:10|0.15512
17:32:11|0.15493
17:32:12|0.15494
17:32:13|0.15492
17:32:14|0.15485
17:32:15|0.15489
17:32:17|0.15495
17:32:17|0.15495
17:32:18|0.1549
17:32:19|0.15484
17:32:20|0.15487
17:32:21|0.15498
17:32:23|0.15498
17:32:24|0.15464
17:32:25|0.15476
17:32:26|0.15475
17:32:26|0.1546
17:32:27|0.15456
17:32:28|0.15451
17:32:29|0.15451
17:32:31|0.1544
17:32:32|0.15442
17:32:32|0.15456
17:32:33|0.15422
17:32:35|0.15428
17:32:35|0.15428
17:32:37|0.15429
17:32:37|0.15426
17:32:38|0.15422
17:32:39|0.15414
17:32:40|0.15431
17:32:41|0.15419
17:32:42|0.15404
17:32:44|0.15423
17:32:44|0.15422
17:32:46|0.15421
17:32:47|0.15423
17:32:48|0.15412
17:32:50|0.15402
17:32:51|0.15402
17:32:53|0.1539
17:32:54|0.15399
17:32:55|0.15362
17:32:56|0.15362
17:32:57|0.15367
17:32:58|0.15364
17:32:59|0.15388
17:33:00|0.15374
17:33:01|0.15374
17:33:02|0.15375
17:33:03|0.15367
17:33:04|0.15367
17:33:05|0.15367
17:33:06|0.15368
17:33:08|0.1538
17:33:08|0.1538
17:33:09|0.15385
17:33:10|0.15385
17:33:12|0.15385
17:33:13|0.15385
17:33:13|0.15398
17:33:14|0.15398
17:33:16|0.15423
17:33:16|0.15412
17:33:18|0.15412
17:33:18|0.15416
17:33:20|0.15414
17:33:21|0.15422
17:33:21|0.15391
17:33:22|0.15412
17:33:23|0.15414
17:33:25|0.15414
17:33:25|0.15412
17:33:26|0.1542
17:33:27|0.1542
17:33:28|0.1542
17:33:29|0.15414
17:33:31|0.15423
17:33:31|0.15452
17:33:32|0.15458
17:33:33|0.15459
17:33:35|0.15462
17:33:36|0.15462
17:33:36|0.15447
17:33:37|0.15447
17:33:38|0.15452
17:33:39|0.15452
17:33:41|0.1544
17:33:42|0.1544
17:33:42|0.1544
17:33:44|0.15429
17:33:44|0.1544
17:33:45|0.15436
17:33:47|0.15437
17:33:48|0.1543
17:33:50|0.15432
17:33:51|0.15436
17:33:52|0.15445
17:33:53|0.15445
17:33:54|0.15446
17:33:55|0.15461
17:33:56|0.15461
17:33:56|0.1548
17:33:58|0.1548
17:33:59|0.15473
17:34:00|0.15469
17:34:01|0.15489
17:34:02|0.1547
17:34:03|0.1547
17:34:04|0.1547
17:34:05|0.15473
17:34:06|0.15473
17:34:07|0.15473
17:34:08|0.15473
17:34:09|0.15471
17:34:10|0.15464
17:34:11|0.15476
17:34:12|0.15476
17:34:13|0.15475
17:34:14|0.15457
17:34:15|0.15462
17:34:16|0.15481
17:34:17|0.15487
17:34:18|0.15465
17:34:19|0.15465
17:34:20|0.15489
17:34:21|0.15481
17:34:22|0.15485
17:34:23|0.1549
17:34:24|0.15495
17:34:25|0.15495
17:34:26|0.15505
17:34:27|0.15522
17:34:29|0.15526
17:34:29|0.15532
17:34:30|0.15513
17:34:32|0.15524
17:34:32|0.15522
17:34:34|0.15525
17:34:35|0.15525
17:34:35|0.15519
17:34:36|0.15529
17:34:37|0.15527
17:34:38|0.15532
17:34:39|0.15541
17:34:40|0.15539
17:34:41|0.15541
17:34:42|0.15546
17:34:43|0.15541
17:34:44|0.15542
17:34:45|0.15535
17:34:46|0.15529
17:34:48|0.1553
17:34:49|0.1553
17:34:50|0.15504
17:34:50|0.15499
17:34:52|0.15476
17:34:53|0.15484
17:34:54|0.15492
17:34:55|0.15492
17:34:56|0.15475
17:34:57|0.15481
17:34:58|0.15451
17:34:59|0.15451
17:35:00|0.15425
17:35:01|0.15431
17:35:02|0.15453
17:35:03|0.15433
17:35:04|0.15451
17:35:05|0.15451
17:35:06|0.15499
17:35:07|0.15464
17:35:08|0.15464
17:35:09|0.15464
17:35:10|0.15523
17:35:11|0.15515
17:35:12|0.15508
17:35:13|0.15508
17:35:14|0.15508
17:35:16|0.1553
17:35:16|0.15527
17:35:18|0.15512
17:35:18|0.15512
17:35:19|0.15495
17:35:20|0.155
17:35:21|0.15504
17:35:22|0.15509
17:35:23|0.155
17:35:24|0.15503
17:35:25|0.15492
17:35:26|0.15496
17:35:27|0.1551
17:35:28|0.1551
17:35:29|0.15527
17:35:30|0.1553
17:35:31|0.1553
17:35:32|0.15526
17:35:33|0.15527
17:35:34|0.15515
17:35:35|0.15525
17:35:36|0.15523
17:35:37|0.15513
17:35:38|0.15525
17:35:39|0.15525
17:35:40|0.15514
17:35:41|0.15529
17:35:42|0.15529
17:35:43|0.15525
17:35:44|0.15525
17:35:45|0.15525
17:35:47|0.15526
17:35:47|0.15518
17:35:49|0.15541
17:35:50|0.15568
17:35:52|0.15583
17:35:52|0.15576
17:35:53|0.15605
17:35:55|0.15613
17:35:56|0.15608
17:35:56|0.15645
17:35:58|0.15639
17:35:58|0.15655
17:36:00|0.15633
17:36:00|0.15639
17:36:01|0.15624
17:36:03|0.15637
17:36:04|0.15611
17:36:05|0.15615
17:36:06|0.15605
17:36:07|0.15609
17:36:07|0.15606
17:36:08|0.15608
17:36:09|0.15615
17:36:11|0.15612
17:36:11|0.15607
17:36:13|0.15596
17:36:14|0.15615
17:36:15|0.15607
17:36:16|0.15605
17:36:17|0.15607
17:36:18|0.15591
17:36:19|0.1559
17:36:20|0.15594
17:36:21|0.15593
17:36:22|0.15601
17:36:23|0.15607
17:36:24|0.15595
17:36:25|0.15615
17:36:26|0.15607
17:36:27|0.1562
17:36:28|0.15619
17:36:29|0.15644
17:36:30|0.15638
17:36:31|0.15609
17:36:32|0.15633
17:36:33|0.15626
17:36:34|0.15621
17:36:35|0.15621
17:36:36|0.15612
17:36:37|0.15609
17:36:38|0.15621
17:36:39|0.15627
17:36:40|0.15627
17:36:41|0.15614
17:36:42|0.15594
17:36:43|0.15592
17:36:44|0.15598
17:36:45|0.15603
17:36:46|0.15606
17:36:47|0.15606
17:36:48|0.15608
17:36:49|0.15605
17:36:51|0.15612
17:36:52|0.15612
17:36:53|0.1561
17:36:54|0.15611
17:36:55|0.15612
17:36:56|0.15597
17:36:57|0.15597
17:36:58|0.15601
17:36:59|0.15601
17:37:00|0.156
17:37:01|0.156
17:37:02|0.15585
17:37:03|0.15551
17:37:04|0.15536
17:37:05|0.15541
17:37:06|0.15547
17:37:08|0.15545
17:37:08|0.15545
17:37:10|0.15569
17:37:11|0.15552
17:37:12|0.15558
17:37:14|0.15578
17:37:15|0.15573
17:37:16|0.15573
17:37:17|0.15578
17:37:18|0.15578
17:37:19|0.15578
17:37:20|0.15572
17:37:22|0.15572
17:37:24|0.15574
17:37:25|0.15574
17:37:27|0.15566
17:37:27|0.15569
17:37:28|0.15562
17:37:30|0.15562
17:37:31|0.15562
17:37:32|0.15562
17:37:32|0.15568
17:37:34|0.15562
17:37:35|0.15571
17:37:36|0.15576
17:37:37|0.15562
17:37:38|0.15562
17:37:39|0.15562
17:37:40|0.15564
17:37:41|0.15596
17:37:42|0.15582
17:37:44|0.15571
17:37:44|0.15599
17:37:45|0.15599
17:37:46|0.15599
17:37:48|0.15609
17:37:49|0.15609
17:37:50|0.15606
17:37:51|0.15606
17:37:52|0.15605
17:37:53|0.15605
17:37:54|0.15605
17:37:55|0.15605
17:37:56|0.15594
17:37:57|0.15583
17:37:58|0.15579
17:37:59|0.15588
17:38:01|0.15584
17:38:01|0.15585
17:38:02|0.15585
17:38:03|0.15596
17:38:04|0.15596
17:38:05|0.15596
17:38:06|0.15596
17:38:07|0.15594
17:38:08|0.15596
17:38:09|0.15592
17:38:10|0.15592
17:38:11|0.15592
17:38:12|0.15596
17:38:13|0.15612
17:38:14|0.15609
17:38:15|0.15619
17:38:16|0.15618
17:38:17|0.15612
17:38:18|0.15618
17:38:19|0.15603
17:38:20|0.15598
17:38:21|0.15598
17:38:22|0.15596
17:38:23|0.15596
17:38:24|0.15594
17:38:25|0.15605
17:38:26|0.15605
17:38:27|0.15599
17:38:28|0.15591
17:38:29|0.15593
17:38:30|0.15589
17:38:31|0.15588
17:38:32|0.15571
17:38:33|0.15575
17:38:34|0.15572
17:38:35|0.15575
17:38:36|0.15585
17:38:37|0.15596
17:38:38|0.15585
17:38:39|0.15585
17:38:40|0.15595
17:38:41|0.15595
17:38:42|0.15589
17:38:44|0.15589
17:38:44|0.1558
17:38:45|0.15585
17:38:47|0.15587
17:38:47|0.15575
17:38:48|0.15585
17:38:49|0.15585
17:38:50|0.15588
17:38:52|0.15579
17:38:53|0.15585
17:38:55|0.15562
17:38:55|0.15566
17:38:57|0.15568
17:38:58|0.15568
17:38:59|0.15568
17:39:00|0.15568
17:39:01|0.15573
17:39:03|0.1558
17:39:03|0.15591
17:39:04|0.15591
17:39:05|0.15571
17:39:07|0.1557
17:39:07|0.15577
17:39:09|0.1557
17:39:09|0.15571
17:39:10|0.1557
17:39:11|0.15571
17:39:12|0.15567
17:39:14|0.15567
17:39:15|0.15567
17:39:16|0.15567
17:39:17|0.15562
17:39:18|0.1557
17:39:19|0.15583
17:39:20|0.15583
17:39:21|0.15588
17:39:22|0.15562
17:39:23|0.1557
17:39:24|0.15585
17:39:25|0.15582
17:39:26|0.15568
17:39:27|0.15568
17:39:28|0.15567
17:39:29|0.15567
17:39:30|0.1557
17:39:31|0.15568
17:39:32|0.15578
17:39:33|0.1558
17:39:34|0.1558
17:39:35|0.1557
17:39:36|0.15568
17:39:37|0.15568
17:39:38|0.15556
17:39:39|0.15547
17:39:40|0.15547
17:39:41|0.15543
17:39:42|0.15549
17:39:43|0.15549
17:39:44|0.15549
17:39:45|0.15547
17:39:46|0.15543
17:39:47|0.15543
17:39:48|0.1555
17:39:49|0.15564
17:39:50|0.1556
17:39:51|0.15559
17:39:52|0.1556
17:39:54|0.1556
17:39:55|0.15558
17:39:56|0.15559
17:39:57|0.15543
17:39:58|0.15546
17:39:59|0.15546
17:40:00|0.15546
17:40:01|0.1554
17:40:02|0.15549
17:40:03|0.15549
17:40:05|0.15549
17:40:05|0.15549
17:40:06|0.15539
17:40:07|0.15539
17:40:08|0.15529
17:40:09|0.15553
17:40:10|0.15548
17:40:11|0.1554
17:40:13|0.15574
17:40:13|0.1557
17:40:14|0.15565
17:40:15|0.15565
17:40:16|0.15561
17:40:18|0.1559
17:40:18|0.15576
17:40:20|0.15576
17:40:21|0.15576
17:40:21|0.15576
17:40:23|0.15574
17:40:23|0.15574
17:40:24|0.15575
17:40:25|0.15574
17:40:26|0.15575
17:40:27|0.15566
17:40:29|0.15566
17:40:29|0.15574
17:40:30|0.15577
17:40:32|0.15566
17:40:33|0.15574
17:40:33|0.15571
17:40:34|0.15571
17:40:35|0.1558
17:40:36|0.15574
17:40:37|0.1558
17:40:38|0.15588
17:40:40|0.15579
17:40:40|0.15579
17:40:42|0.15579
17:40:42|0.15567
17:40:43|0.1557
17:40:45|0.1557
17:40:45|0.15573
17:40:46|0.15572
17:40:47|0.15565
17:40:49|0.15579
17:40:50|0.15579
17:40:51|0.15579
17:40:51|0.15579
17:40:52|0.15583
17:40:53|0.15583
17:40:55|0.15583
17:40:57|0.15578
17:40:57|0.15578
17:40:58|0.15566
17:40:59|0.15566
17:41:00|0.15575
17:41:01|0.15584
17:41:02|0.15578
17:41:03|0.15573
17:41:04|0.15573
17:41:05|0.15587
17:41:06|0.15585
17:41:07|0.15584
17:41:08|0.15594
17:41:09|0.15584
17:41:10|0.15592
17:41:11|0.15592
17:41:12|0.15586
17:41:13|0.15592
17:41:14|0.15592
17:41:15|0.15591
17:41:16|0.156
17:41:17|0.15604
17:41:18|0.15614
17:41:19|0.15631
17:41:20|0.15631
17:41:21|0.15637
17:41:22|0.15641
17:41:23|0.15635
17:41:24|0.15621
17:41:26|0.15606
17:41:26|0.15612
17:41:28|0.15622
17:41:29|0.15622
17:41:29|0.1563
17:41:31|0.15632
17:41:31|0.15632
17:41:33|0.15638
17:41:34|0.15652
17:41:35|0.15638
17:41:36|0.15638
17:41:37|0.1566
17:41:38|0.1566
17:41:38|0.15653
17:41:40|0.15692
17:41:41|0.15679
17:41:42|0.15693
17:41:43|0.15673
17:41:43|0.15673
17:41:45|0.15688
17:41:45|0.15693
17:41:47|0.15697
17:41:47|0.15678
17:41:49|0.15678
17:41:49|0.15693
17:41:51|0.1568
17:41:52|0.15642
17:41:52|0.15642
17:41:54|0.15655
17:41:55|0.15706
17:41:56|0.15706
17:41:58|0.15713
17:41:59|0.15698
17:41:59|0.15698
17:42:00|0.15702
17:42:02|0.15703
17:42:03|0.15698
17:42:04|0.15691
17:42:05|0.15692
17:42:06|0.1572
17:42:07|0.15721
17:42:08|0.15721
17:42:09|0.15719
17:42:10|0.15703
17:42:11|0.15702
17:42:12|0.15722
17:42:13|0.15707
17:42:13|0.15741
17:42:14|0.15768
17:42:16|0.15742
17:42:16|0.15741
17:42:18|0.15745
17:42:19|0.15744
17:42:20|0.1574
17:42:21|0.15742
17:42:22|0.15768
17:42:23|0.15772
17:42:24|0.15778
17:42:24|0.15766
17:42:25|0.1576
17:42:27|0.15751
17:42:28|0.15759
17:42:29|0.15764
17:42:30|0.15764
17:42:31|0.15738
17:42:32|0.15728
17:42:33|0.15725
17:42:34|0.15734
17:42:35|0.15741
17:42:36|0.15728
17:42:37|0.15723
17:42:38|0.15739
17:42:39|0.15717
17:42:40|0.1571
17:42:41|0.1571
17:42:42|0.15716
17:42:43|0.15709
17:42:44|0.15709
17:42:45|0.15717
17:42:46|0.15705
17:42:47|0.15714
17:42:48|0.15716
17:42:49|0.15715
17:42:50|0.15721
17:42:51|0.15717
17:42:52|0.1572
17:42:53|0.1572
17:42:54|0.1572
17:42:56|0.15722
17:42:57|0.1573
17:42:58|0.15722
17:42:59|0.15722
17:43:00|0.1571
17:43:01|0.15712
17:43:02|0.1572
17:43:03|0.1573
17:43:04|0.1572
17:43:05|0.15719
17:43:06|0.1573
17:43:07|0.15733
17:43:08|0.15714
17:43:09|0.15714
17:43:10|0.15712
17:43:11|0.15712
17:43:12|0.15708
17:43:13|0.15682
17:43:14|0.15677
17:43:15|0.15671
17:43:16|0.15683
17:43:18|0.15686
17:43:18|0.15692
17:43:19|0.15681
17:43:20|0.15672
17:43:21|0.15677
17:43:22|0.15661
17:43:23|0.1569
17:43:24|0.1567
17:43:26|0.15682
17:43:26|0.15676
17:43:28|0.15683
17:43:28|0.15671
17:43:29|0.15665
17:43:31|0.15669
17:43:32|0.15669
17:43:33|0.15666
17:43:34|0.15657
17:43:35|0.15665
17:43:36|0.15664
17:43:37|0.15663
17:43:38|0.15667
17:43:38|0.15678
17:43:39|0.15678
17:43:41|0.15665
17:43:42|0.15671
17:43:43|0.15666
17:43:44|0.15678
17:43:45|0.15667
17:43:46|0.15659
17:43:47|0.15655
17:43:48|0.1571
17:43:49|0.15696
17:43:50|0.1569
17:43:51|0.1568
17:43:52|0.15691
17:43:53|0.15692
17:43:54|0.157
17:43:55|0.15688
17:43:56|0.15698
17:43:57|0.15702
17:43:59|0.157
17:44:00|0.157
17:44:01|0.15711
17:44:02|0.15719
17:44:03|0.15719
17:44:04|0.15737
17:44:05|0.15749
17:44:06|0.15772
17:44:07|0.15753
17:44:08|0.15757
17:44:09|0.15751
17:44:10|0.15745
17:44:11|0.15745
17:44:12|0.15734
17:44:13|0.15757
17:44:14|0.15729
17:44:15|0.15737
17:44:16|0.15729
17:44:17|0.15729
17:44:18|0.15714
17:44:19|0.15711
17:44:20|0.15709
17:44:21|0.15717
17:44:22|0.15714
17:44:23|0.15716
17:44:24|0.15728
17:44:25|0.15711
17:44:26|0.15708
17:44:27|0.15714
17:44:28|0.15711
17:44:29|0.15725
17:44:30|0.15707
17:44:31|0.15711
17:44:32|0.1571
17:44:33|0.15711
17:44:34|0.15726
17:44:35|0.15742
17:44:36|0.15737
17:44:37|0.15738
17:44:38|0.15738
17:44:39|0.15736
17:44:40|0.15742
17:44:41|0.15741
17:44:43|0.15737
17:44:43|0.15737
17:44:44|0.15737
17:44:45|0.15742
17:44:46|0.15736
17:44:47|0.15723
17:44:48|0.15717
17:44:49|0.15724
17:44:50|0.15735
17:44:51|0.15746
17:44:52|0.15732
17:44:53|0.15741
17:44:54|0.1575
17:44:55|0.15751
17:44:57|0.15761
17:44:58|0.15761
17:44:59|0.15758
17:45:00|0.15758
17:45:01|0.15762
17:45:02|0.15762
17:45:03|0.15762
17:45:05|0.15763
17:45:06|0.15762
17:45:06|0.15762
17:45:08|0.15748
17:45:08|0.15747
17:45:09|0.15748
17:45:10|0.15741
17:45:11|0.15741
17:45:13|0.15738
17:45:14|0.15745
17:45:15|0.15741
17:45:16|0.15734
17:45:17|0.15742
17:45:18|0.1573
17:45:19|0.1574
17:45:21|0.15738
17:45:21|0.15726
17:45:22|0.1572
17:45:23|0.15725
17:45:24|0.15716
17:45:25|0.15682
17:45:26|0.15688
17:45:27|0.15688
17:45:28|0.1567
17:45:29|0.15684
17:45:30|0.15663
17:45:31|0.15678
17:45:32|0.15679
17:45:33|0.15663
17:45:34|0.15663
17:45:35|0.15663
17:45:36|0.15648
17:45:37|0.15612
17:45:38|0.15615
17:45:39|0.156
17:45:40|0.156
17:45:41|0.15598
17:45:42|0.15597
17:45:43|0.15586
17:45:44|0.15597
17:45:45|0.15579
17:45:46|0.15596
17:45:47|0.15598
17:45:48|0.15597
17:45:49|0.15598
17:45:50|0.15598
17:45:51|0.15608
17:45:52|0.15592
17:45:53|0.15597
17:45:54|0.15597
17:45:55|0.156
17:45:56|0.15599
17:45:57|0.15597
17:45:59|0.15598
17:45:59|0.15598
17:46:01|0.15624
17:46:02|0.156
17:46:03|0.15625
17:46:04|0.15625
17:46:05|0.15619
17:46:06|0.156
17:46:07|0.15607
17:46:08|0.15608
17:46:09|0.15603
17:46:10|0.15624
17:46:11|0.15616
17:46:12|0.15616
17:46:13|0.15613
17:46:14|0.15593
17:46:15|0.15602
17:46:16|0.15603
17:46:18|0.15597
17:46:18|0.15601
17:46:19|0.156
17:46:20|0.15576
17:46:21|0.15529
17:46:23|0.15526
17:46:24|0.15526
17:46:24|0.15519
17:46:25|0.15519
17:46:26|0.15483
17:46:28|0.1548
17:46:28|0.15493
17:46:29|0.15469
17:46:30|0.15475
17:46:32|0.15451
17:46:32|0.15498
17:46:34|0.15493
17:46:34|0.15481
17:46:35|0.15496
17:46:36|0.1551
17:46:37|0.15499
17:46:39|0.15513
17:46:40|0.15503
17:46:40|0.15511
17:46:42|0.15511
17:46:43|0.15511
17:46:44|0.15502
17:46:45|0.155
17:46:46|0.15491
17:46:46|0.1551
17:46:48|0.15494
17:46:48|0.155
17:46:50|0.15502
17:46:51|0.1551
17:46:52|0.15525
17:46:53|0.15541
17:46:54|0.15527
17:46:55|0.15539
17:46:55|0.15539
17:46:56|0.15539
17:46:57|0.15539
17:46:59|0.15531
17:47:00|0.15533
17:47:01|0.15546
17:47:03|0.15532
17:47:03|0.15546
17:47:04|0.15546
17:47:06|0.15545
17:47:06|0.1553
17:47:07|0.15531
17:47:09|0.15549
17:47:10|0.15537
17:47:10|0.15536
17:47:11|0.15533
17:47:12|0.15536
17:47:14|0.15538
17:47:15|0.15529
17:47:16|0.15523
17:47:17|0.15501
17:47:17|0.1551
17:47:19|0.15512
17:47:20|0.15518
17:47:21|0.15513
17:47:21|0.15511
17:47:23|0.15511
17:47:23|0.1551
17:47:25|0.15504
17:47:25|0.15511
17:47:27|0.15532
17:47:28|0.15512
17:47:29|0.15523
17:47:29|0.15509
17:47:31|0.15508
17:47:32|0.15518
17:47:32|0.15509
17:47:33|0.15511
17:47:35|0.15502
17:47:36|0.154
17:47:37|0.15426
17:47:38|0.15427
17:47:39|0.15455
17:47:39|0.15455
17:47:41|0.15443
17:47:42|0.15451
17:47:43|0.15456
17:47:44|0.15468
17:47:44|0.1546
17:47:46|0.1549
17:47:47|0.15473
17:47:47|0.15499
17:47:49|0.15491
17:47:50|0.15483
17:47:51|0.15483
17:47:52|0.15473
17:47:52|0.15473
17:47:54|0.15467
17:47:55|0.15467
17:47:56|0.15484
17:47:57|0.15484
17:47:58|0.15484
17:47:59|0.15471
17:48:00|0.15467
17:48:02|0.15462
17:48:03|0.15467
17:48:04|0.15476
17:48:05|0.15468
17:48:06|0.15483
17:48:07|0.1549
17:48:08|0.15463
17:48:09|0.15462
17:48:10|0.1546
17:48:11|0.1546
17:48:12|0.1546
17:48:13|0.15476
17:48:14|0.15468
17:48:15|0.15459
17:48:16|0.15459
17:48:17|0.15448
17:48:18|0.15448
17:48:19|0.15438
17:48:20|0.15442
17:48:21|0.15428
17:48:22|0.15435
17:48:23|0.15438
17:48:24|0.15424
17:48:25|0.15411
17:48:26|0.15411
17:48:27|0.1542
17:48:28|0.15397
17:48:29|0.15415
17:48:30|0.15422
17:48:31|0.1542
17:48:32|0.15404
17:48:33|0.15426
17:48:34|0.15423
17:48:35|0.15422
17:48:36|0.15417
17:48:37|0.1542
17:48:38|0.15416
17:48:39|0.15415
17:48:40|0.15407
17:48:41|0.15407
17:48:42|0.15405
17:48:43|0.15402
17:48:44|0.15405
17:48:45|0.15413
17:48:46|0.15413
17:48:47|0.15413
17:48:48|0.15407
17:48:49|0.15424
17:48:50|0.15416
17:48:51|0.15425
17:48:52|0.15428
17:48:53|0.15433
17:48:55|0.15444
17:48:55|0.15458
17:48:56|0.15457
17:48:57|0.15453
17:48:59|0.1544
17:48:59|0.1544
17:49:01|0.15443
17:49:02|0.15443
17:49:03|0.15456
17:49:04|0.15444
17:49:06|0.15461
17:49:07|0.15477
17:49:08|0.15477
17:49:09|0.15465
17:49:11|0.15469
17:49:11|0.15462
17:49:12|0.15475
17:49:14|0.15445
17:49:15|0.15456
17:49:15|0.15462
17:49:17|0.15462
17:49:17|0.15444
17:49:18|0.15436
17:49:19|0.15449
17:49:21|0.15446
17:49:21|0.15446
17:49:23|0.15434
17:49:24|0.15434
17:49:25|0.15441
17:49:26|0.1541
17:49:27|0.1541
17:49:28|0.1541
17:49:29|0.15409
17:49:29|0.15415
17:49:31|0.15415
17:49:31|0.15422
17:49:33|0.15422
17:49:34|0.15424
17:49:34|0.15424
17:49:36|0.15424
17:49:36|0.15424
17:49:38|0.15428
17:49:39|0.15417
17:49:39|0.15403
17:49:41|0.1542
17:49:41|0.15418
17:49:43|0.15399
17:49:43|0.15401
17:49:44|0.15397
17:49:46|0.15397
17:49:47|0.15403
17:49:48|0.15396
17:49:48|0.15406
17:49:50|0.15406
17:49:50|0.15406
17:49:52|0.15406
17:49:53|0.15416
17:49:54|0.15409
17:49:55|0.15402
17:49:56|0.15402
17:49:57|0.154
17:49:57|0.15396
17:49:59|0.15396
17:50:00|0.15396
17:50:01|0.15404
17:50:02|0.15404
17:50:03|0.1538
17:50:05|0.15393
17:50:06|0.1539
17:50:07|0.154
17:50:08|0.15392
17:50:09|0.15392
17:50:09|0.15394
17:50:11|0.15394
17:50:12|0.15385
17:50:13|0.15385
17:50:13|0.15348
17:50:14|0.15345
17:50:15|0.15333
17:50:17|0.15331
17:50:18|0.15321
17:50:19|0.15314
17:50:20|0.15312
17:50:20|0.15317
17:50:21|0.15316
17:50:23|0.15333
17:50:24|0.15334
17:50:24|0.15333
17:50:26|0.15318
17:50:27|0.15342
17:50:28|0.15348
17:50:29|0.15337
17:50:30|0.15318
17:50:32|0.15328
17:50:32|0.15328
17:50:33|0.15317
17:50:34|0.15314
17:50:35|0.15339
17:50:36|0.15325
17:50:37|0.15327
17:50:38|0.15342
17:50:39|0.15339
17:50:40|0.1536
17:50:42|0.15351
17:50:43|0.15361
17:50:43|0.15344
17:50:44|0.15369
17:50:45|0.15347
17:50:46|0.15346
17:50:47|0.15346
17:50:49|0.15363
17:50:50|0.1536
17:50:50|0.15367
17:50:51|0.15354
17:50:52|0.15372
17:50:53|0.15369
17:50:55|0.15375
17:50:55|0.1536
17:50:57|0.1536
17:50:57|0.15388
17:50:58|0.1538
17:51:00|0.15387
17:51:00|0.15385
17:51:01|0.15385
17:51:02|0.15389
17:51:04|0.1538
17:51:05|0.15382
17:51:06|0.15381
17:51:08|0.15392
17:51:09|0.15389
17:51:10|0.15396
17:51:11|0.15387
17:51:11|0.1537
17:51:13|0.1537
17:51:13|0.1537
17:51:15|0.1537
17:51:16|0.15387
17:51:16|0.15377
17:51:17|0.1537
17:51:19|0.15364
17:51:19|0.15389
17:51:20|0.15393
17:51:21|0.15387
17:51:22|0.15391
17:51:23|0.15387
17:51:24|0.15387
17:51:26|0.15386
17:51:26|0.15396
17:51:27|0.15396
17:51:28|0.15396
17:51:29|0.1539
17:51:30|0.15385
17:51:32|0.15375
17:51:32|0.15379
17:51:33|0.15354
17:51:35|0.15351
17:51:35|0.15346
17:51:36|0.1533
17:51:37|0.15327
17:51:39|0.15345
17:51:40|0.15345
17:51:40|0.15373
17:51:41|0.15364
17:51:42|0.15367
17:51:44|0.15364
17:51:44|0.15364
17:51:46|0.15349
17:51:47|0.15349
17:51:48|0.15346
17:51:49|0.15346
17:51:50|0.15346
17:51:51|0.15346
17:51:52|0.15349
17:51:52|0.15349
17:51:54|0.1536
17:51:55|0.15374
17:51:56|0.15364
17:51:56|0.15364
17:51:58|0.15352
17:51:58|0.15346
17:51:59|0.1536
17:52:01|0.15357
17:52:02|0.15357
17:52:03|0.1535
17:52:04|0.15351
17:52:05|0.15327
17:52:06|0.15341
17:52:08|0.15333
17:52:08|0.15343
17:52:10|0.15335
17:52:11|0.15333
17:52:12|0.15323
17:52:13|0.1533
17:52:14|0.15325
17:52:15|0.15328
17:52:16|0.15324
17:52:17|0.15325
17:52:18|0.15334
17:52:19|0.15334
17:52:20|0.1532
17:52:21|0.15327
17:52:22|0.15332
17:52:23|0.15313
17:52:24|0.1532
17:52:25|0.15327
17:52:26|0.15324
17:52:27|0.15323
17:52:28|0.15325
17:52:29|0.15325
17:52:30|0.15339
17:52:31|0.15316
17:52:32|0.15316
17:52:33|0.15329
17:52:34|0.15329
17:52:35|0.15305
17:52:36|0.15282
17:52:37|0.15298
17:52:38|0.153
17:52:39|0.153
17:52:40|0.15298
17:52:41|0.15298
17:52:42|0.15315
17:52:43|0.15316
17:52:44|0.15316
17:52:45|0.15316
17:52:46|0.15283
17:52:47|0.15299
17:52:48|0.15239
17:52:49|0.15259
17:52:50|0.15234
17:52:52|0.15219
17:52:52|0.15243
17:52:53|0.15235
17:52:54|0.15246
17:52:55|0.15224
17:52:56|0.15229
17:52:57|0.15237
17:52:58|0.15259
17:52:59|0.15261
17:53:00|0.15244
17:53:01|0.15243
17:53:02|0.15238
17:53:03|0.15215
17:53:04|0.15222
17:53:06|0.15231
17:53:07|0.15223
17:53:08|0.15243
17:53:09|0.15214
17:53:10|0.15189
17:53:11|0.15201
17:53:12|0.15197
17:53:13|0.15188
17:53:14|0.15178
17:53:16|0.15204
17:53:16|0.15185
17:53:17|0.15199
17:53:19|0.152
17:53:19|0.15206
17:53:20|0.15194
17:53:22|0.15196
17:53:22|0.152
17:53:23|0.15191
17:53:25|0.152
17:53:26|0.15198
17:53:27|0.15199
17:53:28|0.15191
17:53:30|0.1519
17:53:30|0.15186
17:53:31|0.15195
17:53:32|0.15228
17:53:33|0.15233
17:53:34|0.15247
17:53:35|0.15236
17:53:36|0.1523
17:53:37|0.1523
17:53:38|0.1521
17:53:39|0.15212
17:53:40|0.15212
17:53:41|0.15229
17:53:42|0.15219
17:53:43|0.15233
17:53:44|0.15218
17:53:45|0.15218
17:53:46|0.15181
17:53:47|0.15196
17:53:48|0.15221
17:53:49|0.15223
17:53:50|0.152
17:53:51|0.1522
17:53:52|0.15213
17:53:53|0.15229
17:53:54|0.1521
17:53:55|0.1521
17:53:56|0.15219
17:53:57|0.15219
17:53:58|0.15205
17:53:59|0.15205
17:54:00|0.15205
17:54:01|0.15205
17:54:03|0.15205
17:54:03|0.152
17:54:04|0.15217
17:54:05|0.15209
17:54:07|0.15221
17:54:07|0.15209
17:54:09|0.15217
17:54:10|0.15215
17:54:11|0.15221
17:54:12|0.15209
17:54:13|0.1522
17:54:14|0.15223
17:54:16|0.15233
17:54:16|0.15233
17:54:17|0.15232
17:54:18|0.15232
17:54:19|0.15223
17:54:20|0.15233
17:54:21|0.15224
17:54:22|0.15224
17:54:23|0.15228
17:54:24|0.15233
17:54:26|0.15272
17:54:27|0.15266
17:54:28|0.15251
17:54:29|0.15258
17:54:30|0.15265
17:54:31|0.15247
17:54:32|0.1526
17:54:33|0.15273
17:54:34|0.15262
17:54:35|0.15275
17:54:36|0.15275
17:54:36|0.15286
17:54:38|0.15287
17:54:39|0.15278
17:54:39|0.15265
17:54:41|0.15265
17:54:42|0.15265
17:54:43|0.15274
17:54:44|0.15272
17:54:44|0.15262
17:54:46|0.15257
17:54:47|0.15259
17:54:48|0.15278
17:54:49|0.15272
17:54:50|0.15262
17:54:51|0.15263
17:54:52|0.15256
17:54:53|0.15256
17:54:53|0.15275
17:54:55|0.15272
17:54:55|0.15264
17:54:57|0.15264
17:54:58|0.15264
17:54:59|0.15258
17:55:00|0.15259
17:55:00|0.15259
17:55:02|0.1524
17:55:03|0.15227
17:55:03|0.15238
17:55:05|0.15236
17:55:05|0.15237
17:55:07|0.15248
17:55:08|0.15248
17:55:09|0.15236
17:55:10|0.15244
17:55:12|0.15236
17:55:12|0.15236
17:55:13|0.15203
17:55:15|0.15218
17:55:16|0.15202
17:55:17|0.15214
17:55:18|0.15214
17:55:19|0.1522
17:55:20|0.15209
17:55:21|0.1521
17:55:22|0.15247
17:55:23|0.15258
17:55:24|0.15253
17:55:25|0.15253
17:55:26|0.15238
17:55:27|0.1525
17:55:28|0.15237
17:55:29|0.15237
17:55:30|0.15241
17:55:31|0.15241
17:55:32|0.15241
17:55:33|0.15245
17:55:34|0.15255
17:55:35|0.15248
17:55:36|0.15248
17:55:37|0.15254
17:55:38|0.15254
17:55:39|0.15265
17:55:40|0.15251
17:55:41|0.15246
17:55:42|0.15246
17:55:43|0.15246
17:55:44|0.15237
17:55:45|0.15247
17:55:46|0.15261
17:55:47|0.15242
17:55:48|0.15242
17:55:49|0.15242
17:55:50|0.15242
17:55:51|0.15252
17:55:52|0.15261
17:55:54|0.15261
17:55:54|0.15274
17:55:55|0.15265
17:55:56|0.15269
17:55:57|0.15279
17:55:58|0.15296
17:55:59|0.15297
17:56:00|0.15287
17:56:01|0.15286
17:56:02|0.15336
17:56:03|0.15322
17:56:04|0.1532
17:56:05|0.15322
17:56:06|0.15322
17:56:07|0.15376
17:56:08|0.15375
17:56:10|0.15377
17:56:10|0.15382
17:56:11|0.15378
17:56:13|0.15383
17:56:14|0.15389
17:56:15|0.15393
17:56:16|0.15378
17:56:16|0.15385
17:56:18|0.15402
17:56:18|0.15397
17:56:19|0.154
17:56:21|0.15406
17:56:22|0.15374
17:56:22|0.15365
17:56:23|0.15366
17:56:25|0.1536
17:56:26|0.1536
17:56:27|0.15361
17:56:28|0.1536
17:56:29|0.15361
17:56:29|0.15363
17:56:31|0.1536
17:56:32|0.1536
17:56:33|0.15366
17:56:34|0.15366
17:56:35|0.15375
17:56:36|0.15375
17:56:37|0.15377
17:56:38|0.15377
17:56:39|0.15361
17:56:39|0.1537
17:56:41|0.1535
17:56:41|0.15357
17:56:42|0.15357
17:56:44|0.15356
17:56:45|0.15356
17:56:46|0.1535
17:56:47|0.15348
17:56:48|0.153
17:56:49|0.15309
17:56:50|0.15305
17:56:50|0.15306
17:56:52|0.15293
17:56:53|0.153
17:56:53|0.15278
17:56:55|0.15277
17:56:56|0.15267
17:56:57|0.15282
17:56:58|0.15282
17:56:59|0.15278
17:57:00|0.15279
17:57:01|0.15247
17:57:02|0.15238
17:57:03|0.15239
17:57:04|0.15239
17:57:05|0.15251
17:57:05|0.15251
17:57:07|0.15251
17:57:07|0.15239
17:57:09|0.1524
17:57:10|0.15273
17:57:12|0.15261
17:57:13|0.15261
17:57:14|0.15262
17:57:15|0.1526
17:57:16|0.1526
17:57:18|0.15256
17:57:18|0.15253
17:57:19|0.15256
17:57:20|0.15285
17:57:21|0.15275
17:57:22|0.15254
17:57:23|0.15252
17:57:24|0.15252
17:57:25|0.15247
17:57:26|0.15254
17:57:27|0.15254
17:57:28|0.15254
17:57:29|0.15254
17:57:30|0.15238
17:57:31|0.15238
17:57:32|0.15228
17:57:33|0.15246
17:57:34|0.15239
17:57:35|0.15238
17:57:37|0.15242
17:57:38|0.15229
17:57:38|0.1523
17:57:39|0.15237
17:57:40|0.15217
17:57:41|0.15224
17:57:43|0.1521
17:57:43|0.15218
17:57:44|0.15217
17:57:46|0.15246
17:57:47|0.1523
17:57:47|0.15236
17:57:48|0.15246
17:57:50|0.15232
17:57:50|0.15232
17:57:51|0.15231
17:57:52|0.15231
17:57:53|0.15234
17:57:54|0.15263
17:57:55|0.15266
17:57:56|0.15257
17:57:58|0.15257
17:57:58|0.15261
17:57:59|0.15266
17:58:00|0.15273
17:58:01|0.15273
17:58:02|0.15254
17:58:03|0.15255
17:58:04|0.15255
17:58:06|0.15265
17:58:06|0.15258
17:58:08|0.1524
17:58:09|0.1524
17:58:10|0.1524
17:58:11|0.15247
17:58:12|0.15238
17:58:14|0.15251
17:58:14|0.15251
17:58:16|0.15244
17:58:17|0.15244
17:58:18|0.15233
17:58:19|0.15241
17:58:19|0.15241
17:58:20|0.15222
17:58:21|0.15255
17:58:22|0.15255
17:58:24|0.15255
17:58:25|0.15255
17:58:26|0.15258
17:58:26|0.1525
17:58:27|0.15249
17:58:29|0.15249
17:58:30|0.15249
17:58:31|0.15257
17:58:31|0.15258
17:58:33|0.15253
17:58:34|0.1525
17:58:35|0.1525
17:58:35|0.1525
17:58:36|0.1525
17:58:37|0.1525
17:58:38|0.1525
17:58:40|0.1525
17:58:41|0.15244
17:58:41|0.15244
17:58:42|0.15258
17:58:43|0.15258
17:58:45|0.15257
17:58:45|0.15257
17:58:46|0.15257
17:58:47|0.15243
17:58:48|0.15241
17:58:50|0.15241
17:58:50|0.15241
17:58:51|0.15238
17:58:53|0.15225
17:58:53|0.15225
17:58:55|0.1524
17:58:55|0.1524
17:58:56|0.1523
17:58:57|0.1523
17:58:59|0.1524
17:58:59|0.15243
17:59:00|0.15283
17:59:02|0.15285
17:59:03|0.15283
17:59:03|0.15284
17:59:05|0.15285
17:59:06|0.15291
17:59:07|0.1528
17:59:08|0.15267
17:59:09|0.15267
17:59:10|0.15266
17:59:11|0.1526
17:59:13|0.15258
17:59:14|0.1526
17:59:14|0.1526
17:59:16|0.15241
17:59:17|0.15247
17:59:18|0.15241
17:59:19|0.15244
17:59:20|0.1524
17:59:21|0.1524
17:59:22|0.15227
17:59:22|0.15232
17:59:24|0.15233
17:59:25|0.15225
17:59:26|0.15235
17:59:27|0.1523
17:59:29|0.15222
17:59:29|0.15218
17:59:30|0.15217
17:59:31|0.15215
17:59:32|0.15211
17:59:33|0.15218
17:59:34|0.15208
17:59:35|0.15215
17:59:36|0.15224
17:59:37|0.1521
17:59:38|0.15229
17:59:39|0.15233
17:59:40|0.15232
17:59:41|0.15236
17:59:42|0.15236
17:59:43|0.15236
17:59:44|0.15225
17:59:45|0.15215
17:59:46|0.15224
17:59:47|0.15228
17:59:48|0.15224
17:59:49|0.15239
17:59:50|0.15239
17:59:51|0.15234
17:59:52|0.15258
17:59:53|0.15255
17:59:54|0.15255
17:59:56|0.15252
17:59:56|0.15252
17:59:57|0.15242
17:59:59|0.15242
18:00:00|0.15242
18:00:01|0.15241
18:00:02|0.15252
18:00:03|0.15252
18:00:04|0.15252
18:00:05|0.15253
18:00:06|0.15246
18:00:07|0.15246
18:00:08|0.15235
18:00:09|0.15235
18:00:10|0.15239
18:00:11|0.15225
18:00:12|0.15225
18:00:13|0.15225
18:00:14|0.15225
18:00:15|0.1524
18:00:17|0.15246
18:00:17|0.15255
18:00:19|0.15255
18:00:20|0.15223
18:00:21|0.15226
18:00:22|0.1523
18:00:22|0.15235
18:00:24|0.15235
18:00:25|0.15222
18:00:25|0.15222
18:00:27|0.15216
18:00:28|0.15232
18:00:29|0.15243
18:00:30|0.15243
18:00:31|0.15228
18:00:31|0.15228
18:00:32|0.15215
18:00:34|0.1523
18:00:35|0.15231
18:00:36|0.15244
18:00:37|0.15241
18:00:37|0.15239
18:00:39|0.15239
18:00:39|0.15245
18:00:40|0.15245
18:00:42|0.15245
18:00:43|0.1523
18:00:44|0.15233
18:00:45|0.15241
18:00:45|0.15245
18:00:47|0.15245
18:00:48|0.15245
18:00:49|0.15245
18:00:50|0.15242
18:00:50|0.15242
18:00:52|0.15241
18:00:52|0.15243
18:00:54|0.15256
18:00:55|0.15284
18:00:55|0.1527
18:00:56|0.15268
18:00:58|0.15272
18:00:59|0.15282
18:01:00|0.15286
18:01:01|0.15269
18:01:01|0.15273
18:01:02|0.15283
18:01:03|0.1529
18:01:04|0.15284
18:01:05|0.15283
18:01:07|0.15281
18:01:08|0.1528
18:01:09|0.1528
18:01:10|0.15288
18:01:11|0.15304
18:01:12|0.15306
18:01:12|0.15301
18:01:14|0.15353
18:01:15|0.15354
18:01:16|0.15347
18:01:17|0.15367
18:01:18|0.15358
18:01:19|0.15346
18:01:20|0.15335
18:01:21|0.15346
18:01:22|0.15351
18:01:23|0.15367
18:01:24|0.15366
18:01:25|0.15364
18:01:26|0.15346
18:01:27|0.15341
18:01:29|0.15333
18:01:29|0.15324
18:01:30|0.15324
18:01:32|0.15345
18:01:33|0.15345
18:01:33|0.15345
18:01:35|0.15346
18:01:36|0.15346
18:01:37|0.15374
18:01:37|0.15376
18:01:38|0.15388
18:01:40|0.15367
18:01:40|0.15384
18:01:42|0.15396
18:01:43|0.15367
18:01:44|0.15383
18:01:45|0.15375
18:01:46|0.15376
18:01:47|0.15376
18:01:48|0.15384
18:01:48|0.15382
18:01:50|0.15372
18:01:51|0.15383
18:01:51|0.15377
18:01:52|0.1538
18:01:54|0.1538
18:01:55|0.15382
18:01:56|0.15373
18:01:57|0.15366
18:01:58|0.1537
18:01:59|0.15364
18:02:00|0.15363
18:02:00|0.15349
18:02:02|0.15333
18:02:03|0.15338
18:02:03|0.15307
18:02:05|0.153
18:02:05|0.153
18:02:07|0.15307
18:02:07|0.15305
18:02:08|0.15305
18:02:10|0.15298
18:02:11|0.15295
18:02:11|0.15293
18:02:13|0.15284
18:02:13|0.15287
18:02:15|0.15281
18:02:16|0.15282
18:02:18|0.15286
18:02:18|0.1529
18:02:19|0.15286
18:02:20|0.15292
18:02:21|0.1533
18:02:22|0.15332
18:02:23|0.15333
18:02:24|0.1533
18:02:25|0.1533
18:02:26|0.15337
18:02:27|0.15337
18:02:28|0.15358
18:02:29|0.15358
18:02:30|0.15352
18:02:31|0.15361
18:02:32|0.15361
18:02:33|0.15378
18:02:34|0.1536
18:02:35|0.15369
18:02:36|0.15365
18:02:37|0.15369
18:02:38|0.15363
18:02:39|0.15372
18:02:40|0.15371
18:02:41|0.15371
18:02:42|0.15373
18:02:43|0.15373
18:02:44|0.15377
18:02:45|0.15376
18:02:46|0.15373
18:02:47|0.15378
18:02:48|0.15377
18:02:49|0.15376
18:02:50|0.154
18:02:51|0.15385
18:02:52|0.15382
18:02:53|0.15384
18:02:54|0.15396
18:02:55|0.15397
18:02:56|0.15385
18:02:57|0.1539
18:02:58|0.15386
18:02:59|0.15379
18:03:00|0.15389
18:03:01|0.15409
18:03:02|0.15418
18:03:03|0.15426
18:03:04|0.1543
18:03:05|0.1543
18:03:06|0.15426
18:03:08|0.15428
18:03:08|0.15446
18:03:09|0.15459
18:03:10|0.1546
18:03:11|0.1547
18:03:13|0.15459
18:03:13|0.15437
18:03:15|0.15451
18:03:16|0.15448
18:03:17|0.15451
18:03:18|0.15472
18:03:20|0.15462
18:03:21|0.15464
18:03:22|0.15472
18:03:22|0.15463
18:03:23|0.15459
18:03:24|0.15476
18:03:25|0.15474
18:03:26|0.15455
18:03:28|0.15483
18:03:29|0.155
18:03:30|0.1549
18:03:31|0.1549
18:03:32|0.15491
18:03:32|0.15491
18:03:34|0.15477
18:03:34|0.155
18:03:35|0.15502
18:03:36|0.15503
18:03:37|0.15503
18:03:39|0.15506
18:03:40|0.15505
18:03:41|0.15485
18:03:42|0.15499
18:03:43|0.15505
18:03:44|0.15549
18:03:45|0.15549
18:03:46|0.15549
18:03:47|0.15546
18:03:48|0.15539
18:03:49|0.1555
18:03:50|0.15547
18:03:51|0.1555
18:03:52|0.15561
18:03:53|0.15542
18:03:54|0.15524
18:03:55|0.15519
18:03:56|0.15532
18:03:57|0.15532
18:03:58|0.15546
18:03:59|0.15532
18:04:00|0.15544
18:04:01|0.15549
18:04:02|0.15545
18:04:03|0.15545
18:04:04|0.1555
18:04:05|0.1555
18:04:06|0.15533
18:04:07|0.15532
18:04:08|0.15528
18:04:09|0.15506
18:04:10|0.15529
18:04:11|0.15506
18:04:12|0.15509
18:04:13|0.15525
18:04:14|0.15524
18:04:15|0.15512
18:04:16|0.15507
18:04:17|0.15507
18:04:18|0.15515
18:04:19|0.15507
18:04:20|0.15518
18:04:22|0.1552
18:04:22|0.15516
18:04:23|0.15528
18:04:25|0.15521
18:04:25|0.15508
18:04:26|0.15524
18:04:28|0.15509
18:04:29|0.15507
18:04:30|0.15506
18:04:31|0.15506
18:04:32|0.15525
18:04:33|0.15509
18:04:34|0.15509
18:04:35|0.15509
18:04:36|0.15506
18:04:37|0.15473
18:04:38|0.15461
18:04:39|0.15434
18:04:40|0.15449
18:04:41|0.15437
18:04:42|0.15421
18:04:43|0.15413
18:04:44|0.15394
18:04:45|0.15396
18:04:46|0.15417
18:04:47|0.15398
18:04:48|0.15411
18:04:49|0.15413
18:04:50|0.15409
18:04:51|0.15418
18:04:52|0.15442
18:04:53|0.15503
18:04:54|0.15488
18:04:55|0.15485
18:04:56|0.15483
18:04:57|0.15463
18:04:58|0.15464
18:04:59|0.1548
18:05:01|0.15482
18:05:01|0.15486
18:05:02|0.15491
18:05:03|0.15478
18:05:04|0.15473
18:05:05|0.15473
18:05:06|0.15482
18:05:07|0.15464
18:05:08|0.15478
18:05:09|0.1547
18:05:10|0.1547
18:05:11|0.15457
18:05:12|0.15478
18:05:13|0.15476
18:05:14|0.1546
18:05:15|0.15464
18:05:16|0.15452
18:05:18|0.15448
18:05:19|0.15452
18:05:20|0.15446
18:05:22|0.1543
18:05:22|0.15415
18:05:24|0.15426
18:05:24|0.15426
18:05:25|0.15412
18:05:26|0.15395
18:05:28|0.15418
18:05:28|0.15398
18:05:29|0.15397
18:05:31|0.15397
18:05:32|0.15418
18:05:33|0.15418
18:05:33|0.15404
18:05:36|0.15412
18:05:36|0.15412
18:05:37|0.15406
18:05:38|0.15406
18:05:39|0.15406
18:05:40|0.15412
18:05:41|0.15412
18:05:42|0.15404
18:05:43|0.15397
18:05:44|0.1538
18:05:45|0.15379
18:05:46|0.15382
18:05:47|0.15368
18:05:48|0.15368
18:05:49|0.15354
18:05:51|0.15361
18:05:52|0.15379
18:05:52|0.1536
18:05:53|0.15374
18:05:54|0.15377
18:05:56|0.1537
18:05:56|0.15376
18:05:57|0.15376
18:05:59|0.1538
18:06:00|0.1538
18:06:01|0.1538
18:06:02|0.15412
18:06:02|0.15412
18:06:03|0.15406
18:06:04|0.1539
18:06:06|0.1538
18:06:06|0.15378
18:06:08|0.15385
18:06:09|0.15375
18:06:10|0.15385
18:06:11|0.15385
18:06:11|0.1538
18:06:12|0.1538
18:06:14|0.1538
18:06:14|0.1538
18:06:15|0.1538
18:06:16|0.15385
18:06:17|0.15365
18:06:19|0.15373
18:06:21|0.15364
18:06:21|0.15364
18:06:23|0.15354
18:06:23|0.15365
18:06:25|0.1538
18:06:25|0.1538
18:06:27|0.15378
18:06:28|0.15382
18:06:28|0.15382
18:06:29|0.15396
18:06:31|0.15396
18:06:31|0.15408
18:06:33|0.1541
18:06:33|0.1542
18:06:34|0.15423
18:06:36|0.154
18:06:36|0.15408
18:06:37|0.15432
18:06:38|0.15433
18:06:40|0.15449
18:06:40|0.15441
18:06:41|0.15429
18:06:42|0.15449
18:06:43|0.15449
18:06:44|0.15443
18:06:46|0.15434
18:06:47|0.15434
18:06:48|0.15432
18:06:49|0.15433
18:06:50|0.15433
18:06:50|0.15445
18:06:52|0.15421
18:06:53|0.15405
18:06:54|0.15413
18:06:55|0.15413
18:06:56|0.15413
18:06:56|0.15404
18:06:58|0.15401
18:06:59|0.15405
18:07:00|0.15384
18:07:01|0.15391
18:07:02|0.15391
18:07:03|0.15391
18:07:04|0.15391
18:07:05|0.15383
18:07:06|0.1539
18:07:07|0.15388
18:07:08|0.15388
18:07:09|0.15388
18:07:10|0.15382
18:07:11|0.15382
18:07:12|0.15382
18:07:13|0.15385
18:07:14|0.15385
18:07:15|0.15382
18:07:16|0.15382
18:07:17|0.15383
18:07:18|0.15383
18:07:19|0.15382
18:07:20|0.15382
18:07:22|0.15383
18:07:23|0.15385
18:07:24|0.15385
18:07:25|0.15385
18:07:26|0.15359
18:07:27|0.15358
18:07:28|0.15374
18:07:29|0.15372
18:07:31|0.15366
18:07:31|0.15366
18:07:32|0.15378
18:07:33|0.15372
18:07:35|0.15372
18:07:36|0.15366
18:07:37|0.15366
18:07:38|0.15361
18:07:38|0.15361
18:07:39|0.15377
18:07:41|0.15377
18:07:42|0.15377
18:07:42|0.15367
18:07:43|0.15367
18:07:45|0.15367
18:07:46|0.15367
18:07:47|0.1536
18:07:47|0.1536
18:07:49|0.1536
18:07:50|0.15368
18:07:51|0.1536
18:07:51|0.1536
18:07:53|0.1536
18:07:54|0.15361
18:07:55|0.1536
18:07:56|0.1536
18:07:57|0.15359
18:07:58|0.15359
18:07:59|0.1536
18:08:00|0.15362
18:08:01|0.15362
18:08:02|0.15362
18:08:03|0.15366
18:08:04|0.15366
18:08:05|0.15366
18:08:06|0.15366
18:08:07|0.15368
18:08:08|0.15368
18:08:09|0.15366
18:08:10|0.15366
18:08:11|0.15366
18:08:12|0.15363
18:08:13|0.15372
18:08:14|0.15399
18:08:15|0.15406
18:08:16|0.15406
18:08:17|0.15404
18:08:18|0.15404
18:08:19|0.1542
18:08:20|0.1541
18:08:22|0.15432
18:08:22|0.15434
18:08:23|0.15444
18:08:24|0.15439
18:08:25|0.15464
18:08:27|0.15461
18:08:27|0.15471
18:08:29|0.15471
18:08:30|0.15474
18:08:31|0.15471
18:08:31|0.15471
18:08:33|0.15471
18:08:34|0.15471
18:08:35|0.15471
18:08:36|0.15471
18:08:37|0.15471
18:08:38|0.15446
18:08:40|0.15447
18:08:40|0.15447
18:08:41|0.15447
18:08:42|0.15447
18:08:43|0.15447
18:08:44|0.15456
18:08:45|0.15456
18:08:47|0.15466
18:08:48|0.15452
18:08:49|0.15447
18:08:50|0.15452
18:08:51|0.15451
18:08:51|0.15446
18:08:52|0.15424
18:08:53|0.15424
18:08:54|0.15424
18:08:55|0.15424
18:08:57|0.15452
18:08:57|0.15417
18:08:59|0.15417
18:08:59|0.15416
18:09:00|0.15416
18:09:01|0.15417
18:09:02|0.15417
18:09:03|0.15411
18:09:04|0.15417
18:09:05|0.15382
18:09:06|0.1539
18:09:07|0.15387
18:09:08|0.15383
18:09:09|0.1539
18:09:10|0.1539
18:09:11|0.15397
18:09:12|0.15397
18:09:13|0.15387
18:09:14|0.15385
18:09:16|0.15408
18:09:16|0.15394
18:09:17|0.15394
18:09:18|0.15394
18:09:20|0.15383
18:09:20|0.15383
18:09:22|0.15383
18:09:23|0.15398
18:09:24|0.15398
18:09:26|0.15379
18:09:26|0.15368
18:09:27|0.15369
18:09:29|0.15378
18:09:29|0.15378
18:09:31|0.15392
18:09:32|0.15402
18:09:33|0.15386
18:09:34|0.15401
18:09:34|0.15401
18:09:36|0.15403
18:09:37|0.15416
18:09:38|0.15411
18:09:39|0.15411
18:09:40|0.15403
18:09:41|0.15405
18:09:42|0.15405
18:09:43|0.15405
18:09:44|0.15405
18:09:45|0.15403
18:09:46|0.15403
18:09:46|0.15403
18:09:48|0.15403
18:09:49|0.15377
18:09:50|0.15366
18:09:51|0.15366
18:09:52|0.15368
18:09:53|0.15368
18:09:53|0.15368
18:09:55|0.15376
18:09:56|0.15371
18:09:56|0.15374
18:09:57|0.15374
18:09:59|0.15374
18:09:59|0.15362
18:10:01|0.15344
18:10:02|0.15342
18:10:03|0.15356
18:10:04|0.15349
18:10:05|0.15369
18:10:06|0.15351
18:10:07|0.15353
18:10:08|0.15353
18:10:09|0.15353
18:10:10|0.15348
18:10:11|0.15358
18:10:12|0.15358
18:10:13|0.15359
18:10:13|0.15357
18:10:15|0.15357
18:10:16|0.15358
18:10:17|0.15357
18:10:18|0.15357
18:10:18|0.15358
18:10:20|0.15358
18:10:20|0.15356
18:10:22|0.15357
18:10:23|0.15357
18:10:25|0.15341
18:10:26|0.15341
18:10:27|0.15343
18:10:28|0.15333
18:10:29|0.15327
18:10:30|0.15324
18:10:31|0.15312
18:10:32|0.15303
18:10:33|0.15304
18:10:34|0.15317
18:10:35|0.15305
18:10:36|0.15295
18:10:37|0.15295
18:10:38|0.15315
18:10:39|0.15313
18:10:40|0.15307
18:10:41|0.15312
18:10:42|0.15312
18:10:43|0.15324
18:10:44|0.15307
18:10:45|0.15322
18:10:46|0.15326
18:10:47|0.15339
18:10:49|0.15329
18:10:49|0.15341
18:10:50|0.15329
18:10:52|0.15327
18:10:52|0.15335
18:10:54|0.15335
18:10:54|0.15352
18:10:55|0.15342
18:10:57|0.1533
18:10:57|0.1533
18:10:58|0.1533
18:10:59|0.15363
18:11:00|0.15371
18:11:01|0.1536
18:11:03|0.15377
18:11:04|0.15364
18:11:05|0.15359
18:11:05|0.15368
18:11:06|0.15362
18:11:07|0.15368
18:11:09|0.15366
18:11:09|0.15377
18:11:10|0.1538
18:11:11|0.1538
18:11:12|0.15377
18:11:13|0.15396
18:11:14|0.15396
18:11:15|0.15375
18:11:16|0.15383
18:11:18|0.15369
18:11:18|0.15369
18:11:19|0.15379
18:11:20|0.15379
18:11:21|0.1538
18:11:22|0.1538
18:11:24|0.15371
18:11:25|0.15384
18:11:26|0.15379
18:11:27|0.15379
18:11:29|0.15397
18:11:29|0.15397
18:11:31|0.15407
18:11:32|0.15391
18:11:33|0.15404
18:11:34|0.15404
18:11:35|0.15397
18:11:36|0.15428
18:11:37|0.15446
18:11:37|0.15442
18:11:39|0.15443
18:11:40|0.1543
18:11:41|0.15431
18:11:41|0.15431
18:11:43|0.15431
18:11:44|0.15422
18:11:45|0.1543
18:11:46|0.15423
18:11:47|0.15429
18:11:48|0.15417
18:11:48|0.15414
18:11:50|0.15392
18:11:51|0.15416
18:11:52|0.15396
18:11:53|0.15412
18:11:54|0.15422
18:11:55|0.15417
18:11:56|0.15417
18:11:57|0.1543
18:11:58|0.1542
18:11:59|0.15417
18:12:00|0.15446
18:12:01|0.15438
18:12:02|0.15454
18:12:03|0.1544
18:12:04|0.1541
18:12:05|0.15414
18:12:06|0.15411
18:12:08|0.15411
18:12:08|0.15405
18:12:09|0.15411
18:12:10|0.1541
18:12:12|0.15411
18:12:12|0.15416
18:12:13|0.15416
18:12:14|0.15417
18:12:16|0.15414
18:12:16|0.1542
18:12:17|0.1542
18:12:18|0.1542
18:12:19|0.1542
18:12:20|0.15419
18:12:22|0.15414
18:12:22|0.15401
18:12:24|0.15401
18:12:25|0.15398
18:12:26|0.15402
18:12:27|0.15391
18:12:28|0.15405
18:12:29|0.15405
18:12:31|0.15405
18:12:31|0.15395
18:12:32|0.15399
18:12:34|0.15383
18:12:35|0.15378
18:12:36|0.15378
18:12:36|0.15368
18:12:38|0.15361
18:12:39|0.15359
18:12:40|0.15355
18:12:40|0.15359
18:12:42|0.15357
18:12:43|0.15368
18:12:44|0.15369
18:12:44|0.15369
18:12:45|0.15379
18:12:47|0.15371
18:12:47|0.15384
18:12:48|0.15373
18:12:49|0.15383
18:12:50|0.15383
18:12:51|0.15383
18:12:52|0.15383
18:12:53|0.1538
18:12:54|0.15381
18:12:55|0.15389
18:12:56|0.15389
18:12:57|0.15393
18:12:58|0.15393
18:12:59|0.15393
18:13:00|0.1541
18:13:01|0.15396
18:13:02|0.15396
18:13:04|0.15396
18:13:05|0.1541
18:13:06|0.15409
18:13:07|0.15409
18:13:08|0.15409
18:13:09|0.15406
18:13:09|0.15406
18:13:10|0.15406
18:13:11|0.15405
18:13:13|0.15405
18:13:14|0.15404
18:13:14|0.15407
18:13:16|0.15407
18:13:16|0.15404
18:13:18|0.15394
18:13:19|0.15403
18:13:20|0.15395
18:13:20|0.15392
18:13:21|0.15406
18:13:22|0.15406
18:13:24|0.15416
18:13:25|0.15416
18:13:26|0.15429
18:13:27|0.15431
18:13:28|0.1542
18:13:29|0.1542
18:13:31|0.15413
18:13:32|0.15412
18:13:33|0.1541
18:13:34|0.154
18:13:35|0.15407
18:13:36|0.15407
18:13:37|0.15407
18:13:38|0.15398
18:13:39|0.15402
18:13:40|0.154
18:13:41|0.15398
18:13:42|0.15397
18:13:43|0.15399
18:13:43|0.15399
18:13:44|0.15389
18:13:46|0.15371
18:13:47|0.15371
18:13:48|0.1537
18:13:49|0.15367
18:13:50|0.15355
18:13:51|0.15353
18:13:52|0.15366
18:13:53|0.15358
18:13:54|0.15375
18:13:55|0.15357
18:13:56|0.15362
18:13:57|0.15377
18:13:58|0.15382
18:13:59|0.15381
18:14:00|0.15372
18:14:00|0.15372
18:14:02|0.15372
18:14:04|0.15364
18:14:04|0.15382
18:14:05|0.15379
18:14:06|0.15373
18:14:07|0.15367
18:14:09|0.15361
18:14:09|0.15378
18:14:10|0.15378
18:14:11|0.1537
18:14:12|0.15376
18:14:13|0.15376
18:14:15|0.15359
18:14:15|0.15371
18:14:16|0.15367
18:14:17|0.15358
18:14:18|0.15374
18:14:19|0.15369
18:14:20|0.15355
18:14:21|0.15354
18:14:22|0.15362
18:14:23|0.15354
18:14:24|0.1536
18:14:25|0.1536
18:14:27|0.1536
18:14:28|0.15358
18:14:30|0.15358
18:14:30|0.15358
18:14:31|0.15394
18:14:33|0.15378
18:14:34|0.15384
18:14:35|0.15384
18:14:36|0.15397
18:14:37|0.15397
18:14:38|0.15398
18:14:39|0.15404
18:14:40|0.15403
18:14:41|0.15398
18:14:42|0.15395
18:14:43|0.15395
18:14:44|0.15406
18:14:45|0.15406
18:14:46|0.154
18:14:47|0.15392
18:14:48|0.15383
18:14:49|0.15382
18:14:50|0.15366
18:14:51|0.15366
18:14:52|0.15373
18:14:53|0.15387
18:14:54|0.154
18:14:55|0.154
18:14:56|0.154
18:14:57|0.15373
18:14:58|0.15373
18:14:59|0.15361
18:15:00|0.15361
18:15:01|0.15371
18:15:02|0.1537
18:15:03|0.15361
18:15:04|0.15374
18:15:05|0.15369
18:15:06|0.15383
18:15:07|0.15397
18:15:08|0.15386
18:15:09|0.15386
18:15:11|0.15417
18:15:11|0.15406
18:15:12|0.15417
18:15:13|0.15411
18:15:14|0.15398
18:15:15|0.15398
18:15:16|0.15405
18:15:17|0.15397
18:15:18|0.15384
18:15:19|0.15394
18:15:20|0.15393
18:15:21|0.15385
18:15:22|0.15399
18:15:23|0.15399
18:15:24|0.15381
18:15:25|0.15384
18:15:26|0.15384
18:15:28|0.15376
18:15:29|0.15388
18:15:30|0.15388
18:15:31|0.15391
18:15:32|0.15384
18:15:33|0.15384
18:15:34|0.15399
18:15:35|0.15417
18:15:36|0.15428
18:15:38|0.15424
18:15:38|0.1541
18:15:39|0.15427
18:15:40|0.1542
18:15:41|0.15419
18:15:42|0.15426
18:15:44|0.15431
18:15:44|0.15421
18:15:46|0.15446
18:15:47|0.15433
18:15:47|0.15437
18:15:49|0.15437
18:15:50|0.15447
18:15:51|0.15447
18:15:52|0.15445
18:15:53|0.15448
18:15:54|0.15446
18:15:55|0.15443
18:15:56|0.15429
18:15:57|0.1543
18:15:58|0.1543
18:15:59|0.15415
18:16:00|0.15421
18:16:01|0.15421
18:16:02|0.1542
18:16:03|0.15433
18:16:04|0.15428
18:16:05|0.15435
18:16:06|0.15427
18:16:07|0.15427
18:16:08|0.15427
18:16:09|0.1544
18:16:10|0.15436
18:16:11|0.15429
18:16:12|0.1542
18:16:13|0.15408
18:16:14|0.15418
18:16:15|0.15418
18:16:16|0.15418
18:16:17|0.15436
18:16:18|0.15443
18:16:19|0.15449
18:16:20|0.15471
18:16:21|0.15464
18:16:22|0.1545
18:16:23|0.15447
18:16:24|0.15458
18:16:25|0.15452
18:16:26|0.15478
18:16:27|0.15494
18:16:28|0.15485
18:16:30|0.15478
18:16:31|0.15492
18:16:32|0.15492
18:16:33|0.15489
18:16:35|0.15499
18:16:35|0.15499
18:16:37|0.155
18:16:37|0.15493
18:16:39|0.15499
18:16:39|0.155
18:16:41|0.1549
18:16:42|0.15494
18:16:43|0.15485
18:16:44|0.15481
18:16:45|0.15478
18:16:46|0.15464
18:16:46|0.15469
18:16:48|0.15469
18:16:49|0.15461
18:16:50|0.15451
18:16:50|0.15451
18:16:51|0.15449
18:16:53|0.15432
18:16:54|0.15436
18:16:55|0.15447
18:16:55|0.15464
18:16:57|0.15457
18:16:58|0.15446
18:16:59|0.15448
18:17:00|0.15448
18:17:01|0.15448
18:17:02|0.15454
18:17:03|0.15444
18:17:03|0.15436
18:17:04|0.15427
18:17:05|0.15427
18:17:07|0.15439
18:17:08|0.15439
18:17:09|0.15461
18:17:10|0.15456
18:17:10|0.15463
18:17:12|0.15467
18:17:13|0.15456
18:17:14|0.15466
18:17:15|0.15466
18:17:16|0.15457
18:17:17|0.15441
18:17:18|0.15441
18:17:19|0.15449
18:17:20|0.1546
18:17:21|0.15458
18:17:22|0.15461
18:17:23|0.15474
18:17:24|0.15474
18:17:25|0.15474
18:17:26|0.15474
18:17:27|0.15467
18:17:28|0.1546
18:17:29|0.1547
18:17:31|0.15461
18:17:32|0.1545
18:17:32|0.1545
18:17:34|0.15449
18:17:35|0.15449
18:17:36|0.15449
18:17:37|0.15458
18:17:38|0.15458
18:17:39|0.15458
18:17:40|0.15474
18:17:41|0.15478
18:17:42|0.15484
18:17:43|0.15485
18:17:44|0.15485
18:17:45|0.15488
18:17:46|0.15467
18:17:47|0.15468
18:17:48|0.15487
18:17:49|0.15487
18:17:50|0.15487
18:17:51|0.15487
18:17:52|0.15475
18:17:53|0.15487
18:17:54|0.15487
18:17:55|0.155
18:17:56|0.15498
18:17:57|0.15546
18:17:58|0.15539
18:17:59|0.15549
18:18:00|0.15533
18:18:01|0.15537
18:18:02|0.15526
18:18:03|0.15526
18:18:04|0.15512
18:18:05|0.15515
18:18:06|0.15509
18:18:07|0.15495
18:18:08|0.15498
18:18:09|0.1551
18:18:10|0.15511
18:18:11|0.15521
18:18:12|0.155
18:18:13|0.155
18:18:14|0.15514
18:18:15|0.15514
18:18:16|0.15514
18:18:17|0.15514
18:18:18|0.15514
18:18:19|0.15504
18:18:20|0.15503
18:18:21|0.15514
18:18:22|0.15505
18:18:23|0.15511
18:18:24|0.1549
18:18:26|0.15505
18:18:26|0.1549
18:18:27|0.15496
18:18:28|0.15504
18:18:29|0.15504
18:18:31|0.15525
18:18:32|0.15523
18:18:33|0.15523
18:18:34|0.15513
18:18:35|0.15513
18:18:36|0.15521
18:18:38|0.15518
18:18:39|0.15518
18:18:40|0.15518
18:18:41|0.15518
18:18:42|0.15518
18:18:43|0.15518
18:18:44|0.15518
18:18:45|0.15518
18:18:47|0.15515
18:18:47|0.15518
18:18:48|0.15515
18:18:49|0.15518
18:18:51|0.15524
18:18:51|0.15519
18:18:52|0.15519
18:18:53|0.15501
18:18:54|0.15501
18:18:55|0.1551
18:18:56|0.15509
18:18:57|0.15487
18:18:58|0.1549
18:18:59|0.1549
18:19:00|0.155
18:19:02|0.155
18:19:03|0.15487
18:19:04|0.15487
18:19:04|0.15495
18:19:05|0.15495
18:19:07|0.15495
18:19:07|0.15487
18:19:08|0.15472
18:19:09|0.15467
18:19:10|0.15456
18:19:12|0.15458
18:19:12|0.15442
18:19:13|0.15457
18:19:15|0.15457
18:19:15|0.15457
18:19:16|0.15465
18:19:17|0.15465
18:19:19|0.15465
18:19:19|0.15487
18:19:21|0.15483
18:19:22|0.15468
18:19:22|0.15468
18:19:23|0.15465
18:19:24|0.15465
18:19:26|0.15468
18:19:27|0.15454
18:19:28|0.15454
18:19:29|0.15457
18:19:30|0.15469
18:19:31|0.15452
18:19:32|0.1547
18:19:34|0.15474
18:19:35|0.15486
18:19:36|0.15484
18:19:37|0.15484
18:19:38|0.15487
18:19:40|0.15487
18:19:40|0.15487
18:19:41|0.15496
18:19:42|0.15496
18:19:43|0.15484
18:19:44|0.15481
18:19:45|0.15481
18:19:46|0.15475
18:19:47|0.15475
18:19:49|0.15483
18:19:49|0.15483
18:19:51|0.15482
18:19:52|0.15468
18:19:52|0.15467
18:19:54|0.15466
18:19:54|0.15466
18:19:55|0.15462
18:19:56|0.15451
18:19:57|0.15451
18:19:59|0.15457
18:20:00|0.15457
18:20:01|0.15457
18:20:02|0.15457
18:20:03|0.15456
18:20:04|0.15462
18:20:04|0.15462
18:20:06|0.15462
18:20:07|0.15472
18:20:08|0.15482
18:20:09|0.15465
18:20:09|0.15465
18:20:11|0.15462
18:20:12|0.1547
18:20:13|0.15464
18:20:14|0.15462
18:20:15|0.15453
18:20:16|0.15452
18:20:17|0.15444
18:20:18|0.15433
18:20:18|0.15427
18:20:20|0.15419
18:20:21|0.15418
18:20:22|0.15421
18:20:23|0.15421
18:20:24|0.15423
18:20:24|0.15423
18:20:25|0.15435
18:20:26|0.15435
18:20:28|0.15435
18:20:28|0.15445
18:20:30|0.15431
18:20:31|0.15431
18:20:32|0.15428
18:20:33|0.15442
18:20:35|0.15442
18:20:35|0.15437
18:20:36|0.15435
18:20:38|0.15441
18:20:38|0.15439
18:20:40|0.15439
18:20:41|0.15439
18:20:42|0.15443
18:20:43|0.15451
18:20:44|0.15454
18:20:45|0.15455
18:20:46|0.15445
18:20:47|0.15445
18:20:48|0.15445
18:20:49|0.15437
18:20:50|0.15436
18:20:51|0.15436
18:20:52|0.15436
18:20:53|0.1543
18:20:54|0.15427
18:20:55|0.15449
18:20:56|0.15439
18:20:57|0.15444
18:20:58|0.15444
18:20:59|0.15444
18:21:00|0.1545
18:21:01|0.1545
18:21:02|0.1545
18:21:03|0.15466
18:21:04|0.15458
18:21:05|0.15458
18:21:06|0.1547
18:21:07|0.1547
18:21:08|0.1547
18:21:09|0.15467
18:21:10|0.15467
18:21:11|0.15465
18:21:12|0.15454
18:21:13|0.15454
18:21:14|0.15454
18:21:15|0.15454
18:21:16|0.15453
18:21:17|0.15467
18:21:18|0.15462
18:21:19|0.15462
18:21:20|0.15462
18:21:21|0.15476
18:21:23|0.15454
18:21:23|0.15451
18:21:24|0.15451
18:21:25|0.15432
18:21:26|0.15431
18:21:27|0.15431
18:21:28|0.15438
18:21:29|0.15438
18:21:30|0.15432
18:21:31|0.15451
18:21:32|0.15451
18:21:34|0.15451
18:21:34|0.15451
18:21:36|0.1544
18:21:37|0.1544
18:21:38|0.15441
18:21:39|0.15441
18:21:41|0.15445
18:21:41|0.15445
18:21:42|0.15446
18:21:43|0.15446
18:21:44|0.15451
18:21:45|0.15451
18:21:46|0.15451
18:21:47|0.15451
18:21:48|0.15456
18:21:49|0.15456
18:21:50|0.15456
18:21:51|0.15445
18:21:52|0.15445
18:21:53|0.15445
18:21:54|0.15451
18:21:55|0.15451
18:21:56|0.15445
18:21:57|0.15448
18:21:58|0.15448
18:22:00|0.15458
18:22:00|0.15462
18:22:01|0.15461
18:22:02|0.15461
18:22:03|0.15471
18:22:05|0.1547
18:22:05|0.15458
18:22:06|0.15458
18:22:07|0.15461
18:22:08|0.1546
18:22:09|0.1546
18:22:10|0.1546
18:22:11|0.15476
18:22:12|0.15479
18:22:13|0.1548
18:22:14|0.1548
18:22:15|0.15483
18:22:16|0.15483
18:22:17|0.15483
18:22:18|0.15483
18:22:19|0.15477
18:22:20|0.15471
18:22:22|0.15471
18:22:22|0.15464
18:22:23|0.15464
18:22:24|0.15464
18:22:25|0.15454
18:22:26|0.15453
18:22:27|0.15449
18:22:28|0.15455
18:22:29|0.15453
18:22:30|0.1545
18:22:31|0.1545
18:22:33|0.15458
18:22:34|0.15458
18:22:35|0.15452
18:22:37|0.15452
18:22:37|0.15452
18:22:38|0.15452
18:22:39|0.15458
18:22:40|0.15458
18:22:41|0.15458
18:22:42|0.15462
18:22:43|0.15461
18:22:44|0.15477
18:22:45|0.15461
18:22:46|0.15472
18:22:47|0.15472
18:22:48|0.15463
18:22:49|0.15463
18:22:50|0.15463
18:22:51|0.15462
18:22:52|0.15461
18:22:53|0.15458
18:22:54|0.15455
18:22:55|0.15451
18:22:56|0.1545
18:22:57|0.1545
18:22:58|0.1545
18:22:59|0.1544
18:23:00|0.15453
18:23:01|0.15473
18:23:02|0.15461
18:23:03|0.15461
18:23:04|0.15466
18:23:05|0.15466
18:23:06|0.1547
18:23:07|0.1547
18:23:08|0.1547
18:23:09|0.15469
18:23:10|0.15469
18:23:11|0.15469
18:23:12|0.15469
18:23:13|0.15466
18:23:14|0.15467
18:23:16|0.15466
18:23:17|0.15466
18:23:17|0.15466
18:23:18|0.15461
18:23:20|0.15461
18:23:21|0.15461
18:23:22|0.1545
18:23:23|0.1545
18:23:23|0.1543
18:23:25|0.1543
18:23:25|0.15425
18:23:27|0.15425
18:23:27|0.15415
18:23:28|0.15414
18:23:30|0.15404
18:23:30|0.15404
18:23:32|0.1541
18:23:33|0.15412
18:23:34|0.15412
18:23:35|0.15412
18:23:37|0.15423
18:23:37|0.15414
18:23:38|0.15413
18:23:40|0.15416
18:23:41|0.15416
18:23:42|0.15409
18:23:43|0.15409
18:23:44|0.15409
18:23:45|0.15409
18:23:47|0.15401
18:23:47|0.15404
18:23:48|0.15404
18:23:49|0.15401
18:23:50|0.15401
18:23:51|0.15375
18:23:52|0.15355
18:23:53|0.15372
18:23:54|0.15368
18:23:55|0.15358
18:23:56|0.15368
18:23:57|0.15364
18:23:58|0.15356
18:23:59|0.15352
18:24:00|0.1535
18:24:01|0.15344
18:24:02|0.1535
18:24:03|0.15355
18:24:04|0.15354
18:24:05|0.15369
18:24:06|0.15354
18:24:07|0.15355
18:24:08|0.15364
18:24:09|0.15364
18:24:10|0.15366
18:24:11|0.15375
18:24:12|0.1538
18:24:13|0.15375
18:24:14|0.15375
18:24:15|0.15379
18:24:16|0.15379
18:24:17|0.15374
18:24:18|0.15381
18:24:19|0.15381
18:24:20|0.15381
18:24:21|0.15388
18:24:22|0.15388
18:24:23|0.15388
18:24:24|0.15382
18:24:25|0.15412
18:24:26|0.15403
18:24:27|0.15407
18:24:28|0.15407
18:24:29|0.15387
18:24:30|0.15376
18:24:32|0.15376
18:24:32|0.15376
18:24:33|0.15376
18:24:34|0.15382
18:24:35|0.1537
18:24:37|0.15376
18:24:38|0.15373
18:24:39|0.15375
18:24:40|0.15375
18:24:41|0.15365
18:24:42|0.15365
18:24:43|0.15373
18:24:45|0.15376
18:24:45|0.15377
18:24:47|0.15394
18:24:48|0.15394
18:24:49|0.15375
18:24:50|0.15375
18:24:51|0.15381
18:24:52|0.15381
18:24:53|0.15381
18:24:54|0.15381
18:24:56|0.15375
18:24:56|0.15375
18:24:57|0.15374
18:24:58|0.15366
18:24:59|0.15366
18:25:00|0.15366
18:25:01|0.15366
18:25:02|0.15372
18:25:03|0.15372
18:25:04|0.15372
18:25:06|0.15372
18:25:07|0.15366
18:25:08|0.15364
18:25:09|0.15363
18:25:10|0.15356
18:25:11|0.15356
18:25:12|0.1535
18:25:13|0.1535
18:25:14|0.15347
18:25:15|0.15343
18:25:16|0.15341
18:25:17|0.15329
18:25:18|0.15335
18:25:19|0.15334
18:25:20|0.15331
18:25:21|0.15331
18:25:22|0.15327
18:25:23|0.15327
18:25:24|0.15332
18:25:25|0.15332
18:25:26|0.15345
18:25:27|0.15345
18:25:28|0.15345
18:25:29|0.15337
18:25:30|0.15337
18:25:31|0.15364
18:25:32|0.15364
18:25:33|0.15371
18:25:34|0.1535
18:25:35|0.1535
18:25:36|0.1535
18:25:37|0.1535
18:25:39|0.15345
18:25:39|0.15345
18:25:40|0.15345
18:25:41|0.15348
18:25:42|0.15348
18:25:44|0.1535
18:25:44|0.15371
18:25:45|0.15355
18:25:47|0.15354
18:25:48|0.15354
18:25:49|0.15354
18:25:50|0.15354
18:25:51|0.15354
18:25:52|0.15351
18:25:53|0.15351
18:25:54|0.15355
18:25:55|0.15361
18:25:56|0.15361
18:25:57|0.15351
18:25:58|0.15351
18:25:59|0.15359
18:26:00|0.15359
18:26:01|0.1536
18:26:02|0.1536
18:26:03|0.15361
18:26:04|0.15345
18:26:05|0.15345
18:26:06|0.15345
18:26:07|0.15345
18:26:09|0.1537
18:26:09|0.1537
18:26:10|0.15358
18:26:11|0.15372
18:26:12|0.15372
18:26:13|0.15372
18:26:14|0.15369
18:26:15|0.1536
18:26:16|0.1536
18:26:17|0.1536
18:26:19|0.1536
18:26:19|0.1536
18:26:20|0.1535
18:26:21|0.1536
18:26:22|0.1536
18:26:23|0.15346
18:26:24|0.15346
18:26:25|0.15341
18:26:26|0.15354
18:26:27|0.15351
18:26:28|0.15351
18:26:29|0.15354
18:26:30|0.15354
18:26:31|0.15352
18:26:32|0.15352
18:26:33|0.15354
18:26:34|0.15354
18:26:35|0.15353
18:26:36|0.1535
18:26:37|0.1535
18:26:39|0.1535
18:26:40|0.15352
18:26:41|0.15347
18:26:42|0.15347
18:26:43|0.15347
18:26:44|0.15351
18:26:45|0.15347
18:26:46|0.15347
18:26:47|0.15352
18:26:48|0.15353
18:26:49|0.15353
18:26:50|0.15353
18:26:51|0.15368
18:26:52|0.15368
18:26:53|0.15368
18:26:54|0.15368
18:26:55|0.15369
18:26:56|0.15369
18:26:57|0.15376
18:26:58|0.15376
18:26:59|0.15376
18:27:00|0.15364
18:27:01|0.15375
18:27:02|0.15376
18:27:03|0.1538
18:27:04|0.15369
18:27:05|0.15369
18:27:06|0.1537
18:27:07|0.1537
18:27:08|0.15371
18:27:09|0.1538
18:27:10|0.15381
18:27:11|0.15381
18:27:12|0.15387
18:27:13|0.15399
18:27:14|0.15383
18:27:15|0.15394
18:27:16|0.15394
18:27:17|0.15398
18:27:18|0.15398
18:27:19|0.15397
18:27:20|0.15397
18:27:21|0.15397
18:27:22|0.15397
18:27:23|0.15397
18:27:24|0.15396
18:27:25|0.15396
18:27:26|0.15396
18:27:27|0.15385
18:27:28|0.15385
18:27:29|0.15385
18:27:30|0.15385
18:27:31|0.15396
18:27:32|0.15396
18:27:33|0.154
18:27:34|0.154
18:27:35|0.15393
18:27:36|0.15388
18:27:37|0.15388
18:27:38|0.15388
18:27:40|0.1539
18:27:41|0.154
18:27:42|0.154
18:27:43|0.154
18:27:44|0.154
18:27:45|0.15389
18:27:46|0.15389
18:27:47|0.15389
18:27:48|0.15395
18:27:49|0.15395
18:27:50|0.154
18:27:51|0.15391
18:27:52|0.1539
18:27:53|0.1539
18:27:54|0.15393
18:27:55|0.15389
18:27:56|0.15385
18:27:57|0.15391
18:27:58|0.15391
18:27:59|0.15391
18:28:00|0.15381
18:28:01|0.154
18:28:02|0.154
18:28:03|0.154
18:28:04|0.154
18:28:05|0.15406
18:28:06|0.15395
18:28:07|0.15406
18:28:08|0.15406
18:28:09|0.15396
18:28:10|0.15401
18:28:11|0.15401
18:28:12|0.154
18:28:13|0.154
18:28:14|0.15399
18:28:15|0.15399
18:28:16|0.154
18:28:17|0.15397
18:28:18|0.154
18:28:19|0.154
18:28:20|0.154
18:28:21|0.15401
18:28:22|0.15409
18:28:23|0.15409
18:28:24|0.15409
18:28:25|0.15418
18:28:26|0.15433
18:28:27|0.15434
18:28:28|0.15434
18:28:29|0.15435
18:28:30|0.15428
18:28:31|0.15429
18:28:32|0.15439
18:28:33|0.15441
18:28:34|0.1545
18:28:35|0.15448
18:28:36|0.15462
18:28:37|0.15465
18:28:38|0.15453
18:28:39|0.15451
18:28:40|0.15446
18:28:41|0.15446
18:28:43|0.15446
18:28:43|0.15446
18:28:45|0.15452
18:28:46|0.15452
18:28:47|0.15409
18:28:48|0.15407
18:28:48|0.15419
18:28:50|0.15419
18:28:51|0.15419
18:28:52|0.15413
18:28:53|0.1542
18:28:54|0.15422
18:28:55|0.1543
18:28:56|0.15418
18:28:56|0.15423
18:28:58|0.15434
18:28:59|0.15434
18:29:00|0.15426
18:29:01|0.15435
18:29:02|0.15435
18:29:03|0.15426
18:29:04|0.15426
18:29:05|0.15438
18:29:06|0.1543
18:29:07|0.1544
18:29:08|0.15445
18:29:09|0.15436
18:29:10|0.15455
18:29:11|0.15455
18:29:12|0.15432
18:29:13|0.1544
18:29:14|0.1544
18:29:15|0.15449
18:29:16|0.15455
18:29:17|0.1546
18:29:18|0.1546
18:29:19|0.15464
18:29:20|0.15464
18:29:21|0.15456
18:29:22|0.15466
18:29:23|0.15466
18:29:24|0.15469
18:29:25|0.15456
18:29:26|0.15458
18:29:27|0.15458
18:29:28|0.15469
18:29:29|0.15469
18:29:30|0.15469
18:29:31|0.15469
18:29:32|0.15485
18:29:33|0.15476
18:29:34|0.1549
18:29:35|0.15479
18:29:36|0.1549
18:29:37|0.15476
18:29:38|0.15476
18:29:39|0.15476
18:29:40|0.15476
18:29:41|0.15492
18:29:43|0.15492
18:29:43|0.15492
18:29:45|0.15497
18:29:45|0.15484
18:29:47|0.155
18:29:48|0.15495
18:29:49|0.15495
18:29:50|0.1549
18:29:51|0.1549
18:29:51|0.1549
18:29:53|0.1549
18:29:54|0.155
18:29:55|0.155
18:29:56|0.155
18:29:57|0.155
18:29:58|0.155
18:29:59|0.15498
18:30:00|0.15498
18:30:01|0.155
18:30:02|0.15493
18:30:03|0.15493
18:30:04|0.155
18:30:05|0.15549
18:30:06|0.15544
18:30:07|0.1555
18:30:09|0.1555
18:30:10|0.15549
18:30:11|0.1555
18:30:11|0.15539
18:30:12|0.15532
18:30:14|0.1554
18:30:15|0.1554
18:30:16|0.15514
18:30:16|0.15514
18:30:18|0.15513
18:30:19|0.15514
18:30:20|0.15519
18:30:20|0.1554
18:30:22|0.15532
18:30:23|0.15545
18:30:24|0.15545
18:30:25|0.15545
18:30:25|0.15547
18:30:26|0.15572
18:30:28|0.15562
18:30:29|0.15568
18:30:30|0.15574
18:30:31|0.1559
18:30:31|0.15576
18:30:33|0.15586
18:30:34|0.15579
18:30:35|0.15568
18:30:35|0.15569
18:30:36|0.15581
18:30:38|0.1559
18:30:39|0.1559
18:30:39|0.15596
18:30:41|0.15596
18:30:42|0.15583
18:30:43|0.15574
18:30:44|0.15572
18:30:45|0.15571
18:30:47|0.1557
18:30:48|0.1557
18:30:49|0.1558
18:30:50|0.15576
18:30:50|0.15576
18:30:52|0.15576
18:30:53|0.15576
18:30:54|0.15569
18:30:55|0.15563
18:30:56|0.15558
18:30:57|0.1555
18:30:58|0.1555
18:30:59|0.15556
18:31:00|0.15539
18:31:01|0.15534
18:31:02|0.15534
18:31:03|0.15527
18:31:04|0.15521
18:31:05|0.15516
18:31:06|0.155
18:31:07|0.15483
18:31:08|0.15473
18:31:08|0.15466
18:31:10|0.15468
18:31:11|0.1548
18:31:12|0.15497
18:31:12|0.15497
18:31:14|0.15498
18:31:15|0.15498
18:31:16|0.15488
18:31:16|0.15493
18:31:17|0.15493
18:31:19|0.15492
18:31:20|0.15492
18:31:21|0.15491
18:31:22|0.15494
18:31:23|0.15492
18:31:24|0.15492
18:31:25|0.15492
18:31:25|0.15492
18:31:26|0.15493
18:31:28|0.15491
18:31:29|0.155
18:31:30|0.155
18:31:31|0.15501
18:31:32|0.1549
18:31:33|0.1548
18:31:34|0.1549
18:31:35|0.1549
18:31:36|0.15509
18:31:36|0.15511
18:31:38|0.15505
18:31:39|0.15505
18:31:39|0.15505
18:31:41|0.15513
18:31:42|0.15513
18:31:43|0.15511
18:31:44|0.1551
18:31:46|0.15495
18:31:47|0.15494
18:31:48|0.15493
18:31:49|0.15548
18:31:50|0.1556
18:31:50|0.15543
18:31:52|0.15538
18:31:53|0.15548
18:31:53|0.15545
18:31:54|0.15556
18:31:56|0.15541
18:31:57|0.15541
18:31:58|0.15525
18:31:59|0.1554
18:32:00|0.1554
18:32:01|0.15557
18:32:02|0.15536
18:32:03|0.15551
18:32:04|0.15551
18:32:06|0.15523
18:32:06|0.15535
18:32:07|0.15542
18:32:08|0.15542
18:32:09|0.15542
18:32:10|0.15542
18:32:11|0.1556
18:32:12|0.1554
18:32:13|0.1554
18:32:14|0.15559
18:32:15|0.15557
18:32:16|0.15537
18:32:17|0.15537
18:32:18|0.15541
18:32:19|0.15548
18:32:20|0.15557
18:32:21|0.15557
18:32:22|0.15568
18:32:23|0.15569
18:32:24|0.1555
18:32:25|0.1555
18:32:26|0.15571
18:32:27|0.15571
18:32:28|0.15586
18:32:29|0.15582
18:32:30|0.15558
18:32:32|0.15558
18:32:32|0.1557
18:32:33|0.1557
18:32:34|0.15565
18:32:35|0.15565
18:32:36|0.15564
18:32:37|0.15556
18:32:38|0.15545
18:32:39|0.15547
18:32:40|0.15558
18:32:41|0.15556
18:32:42|0.15533
18:32:43|0.15543
18:32:45|0.1553
18:32:46|0.1553
18:32:47|0.1554
18:32:48|0.1554
18:32:49|0.1554
18:32:50|0.15546
18:32:52|0.15533
18:32:52|0.15544
18:32:53|0.15544
18:32:54|0.15549
18:32:55|0.15549
18:32:56|0.15543
18:32:57|0.15535
18:32:58|0.15535
18:32:59|0.15535
18:33:01|0.1552
18:33:02|0.15514
18:33:02|0.15517
18:33:05|0.155
18:33:06|0.15506
18:33:07|0.1552
18:33:08|0.15524
18:33:09|0.15517
18:33:10|0.15517
18:33:10|0.15493
18:33:12|0.155
18:33:13|0.15499
18:33:13|0.15492
18:33:14|0.15492
18:33:16|0.15492
18:33:17|0.155
18:33:18|0.155
18:33:19|0.15486
18:33:20|0.15499
18:33:21|0.15497
18:33:22|0.15499
18:33:24|0.15498
18:33:24|0.15498
18:33:25|0.15498
18:33:26|0.1549
18:33:27|0.1549
18:33:28|0.15494
18:33:29|0.15494
18:33:30|0.15471
18:33:31|0.15471
18:33:32|0.1549
18:33:33|0.1549
18:33:35|0.15476
18:33:35|0.15485
18:33:37|0.15488
18:33:37|0.15488
18:33:38|0.15488
18:33:39|0.15488
18:33:40|0.15485
18:33:41|0.15476
18:33:42|0.15488
18:33:43|0.15489
18:33:45|0.15485
18:33:45|0.15485
18:33:46|0.15478
18:33:48|0.15474
18:33:49|0.1546
18:33:49|0.15465
18:33:51|0.15463
18:33:51|0.15461
18:33:53|0.15461
18:33:54|0.15457
18:33:54|0.15468
18:33:56|0.15475
18:33:56|0.15475
18:33:58|0.1547
18:33:59|0.15485
18:34:00|0.15471
18:34:01|0.15478
18:34:03|0.15443
18:34:03|0.15443
18:34:04|0.1545
18:34:05|0.15451
18:34:06|0.1545
18:34:07|0.15436
18:34:08|0.15438
18:34:09|0.1544
18:34:10|0.1545
18:34:11|0.15437
18:34:12|0.15437
18:34:13|0.15447
18:34:14|0.15448
18:34:15|0.15455
18:34:16|0.15437
18:34:17|0.15437
18:34:18|0.15437
18:34:19|0.15437
18:34:20|0.1544
18:34:21|0.15422
18:34:22|0.15427
18:34:23|0.15414
18:34:24|0.15417
18:34:25|0.15409
18:34:26|0.15407
18:34:27|0.15407
18:34:28|0.15407
18:34:30|0.15407
18:34:30|0.15405
18:34:31|0.1541
18:34:32|0.15414
18:34:33|0.15435
18:34:34|0.15447
18:34:35|0.15451
18:34:36|0.15456
18:34:38|0.15442
18:34:38|0.15442
18:34:40|0.15456
18:34:40|0.15456
18:34:41|0.15437
18:34:42|0.15458
18:34:43|0.15457
18:34:44|0.15457
18:34:45|0.15457
18:34:46|0.15454
18:34:47|0.15419
18:34:49|0.15435
18:34:50|0.15435
18:34:51|0.15435
18:34:52|0.15435
18:34:54|0.15435
18:34:54|0.15431
18:34:55|0.15431
18:34:56|0.15425
18:34:57|0.15425
18:34:58|0.15425
18:34:59|0.15428
18:35:00|0.15416
18:35:02|0.15425
18:35:03|0.15434
18:35:04|0.15421
18:35:05|0.15421
18:35:06|0.15434
18:35:06|0.15433
18:35:08|0.15433
18:35:09|0.15425
18:35:10|0.15425
18:35:11|0.15416
18:35:12|0.15416
18:35:13|0.15416
18:35:14|0.15434
18:35:14|0.15419
18:35:16|0.15424
18:35:17|0.15401
18:35:18|0.15426
18:35:19|0.1543
18:35:20|0.1543
18:35:21|0.15429
18:35:22|0.15434
18:35:23|0.15434
18:35:23|0.15427
18:35:25|0.15422
18:35:26|0.15434
18:35:27|0.15425
18:35:27|0.15432
18:35:29|0.15431
18:35:30|0.15431
18:35:31|0.15435
18:35:32|0.15439
18:35:32|0.15421
18:35:34|0.15431
18:35:34|0.15417
18:35:36|0.15417
18:35:37|0.15417
18:35:38|0.1543
18:35:38|0.15419
18:35:40|0.15415
18:35:40|0.15408
18:35:41|0.15408
18:35:43|0.15402
18:35:43|0.15402
18:35:44|0.154
18:35:46|0.1539
18:35:46|0.15386
18:35:48|0.15387
18:35:49|0.15387
18:35:51|0.154
18:35:51|0.154
18:35:52|0.154
18:35:53|0.15405
18:35:54|0.15397
18:35:55|0.1541
18:35:56|0.1541
18:35:57|0.1541
18:35:58|0.15411
18:35:59|0.15424
18:36:00|0.15425
18:36:01|0.15419
18:36:02|0.15419
18:36:03|0.15431
18:36:05|0.15425
18:36:05|0.1541
18:36:06|0.1541
18:36:08|0.15417
18:36:08|0.15417
18:36:10|0.15417
18:36:10|0.15417
18:36:11|0.15418
18:36:12|0.15425
18:36:13|0.15408
18:36:14|0.15418
18:36:15|0.15417
18:36:16|0.15417
18:36:18|0.15418
18:36:18|0.15418
18:36:20|0.15423
18:36:20|0.15423
18:36:21|0.15425
18:36:22|0.15425
18:36:24|0.15425
18:36:25|0.15425
18:36:26|0.15425
18:36:27|0.15425
18:36:28|0.15418
18:36:28|0.15418
18:36:29|0.15418
18:36:30|0.15419
18:36:32|0.15409
18:36:33|0.15409
18:36:34|0.15409
18:36:35|0.15409
18:36:36|0.15409
18:36:37|0.15409
18:36:38|0.15409
18:36:39|0.15417
18:36:39|0.15417
18:36:40|0.15413
18:36:41|0.15413
18:36:43|0.1542
18:36:44|0.1542
18:36:44|0.15418
18:36:46|0.15418
18:36:47|0.15401
18:36:47|0.15401
18:36:49|0.1541
18:36:50|0.15409
18:36:52|0.15422
18:36:53|0.15422
18:36:53|0.15435
18:36:55|0.15435
18:36:56|0.15435
18:36:57|0.15446
18:36:58|0.15435
18:36:58|0.15435
18:37:00|0.15446
18:37:01|0.15435
18:37:02|0.15435
18:37:03|0.15435
18:37:04|0.15435
18:37:06|0.1543
18:37:06|0.1543
18:37:07|0.15423
18:37:09|0.15423
18:37:09|0.15407
18:37:11|0.15404
18:37:12|0.15415
18:37:13|0.15415
18:37:13|0.15414
18:37:14|0.15414
18:37:16|0.15428
18:37:17|0.15428
18:37:18|0.15428
18:37:18|0.15428
18:37:20|0.15428
18:37:21|0.15426
18:37:22|0.15426
18:37:23|0.15426
18:37:24|0.15426
18:37:25|0.15435
18:37:25|0.15421
18:37:27|0.15421
18:37:28|0.1544
18:37:29|0.1544
18:37:29|0.1544
18:37:30|0.15425
18:37:32|0.1544
18:37:33|0.1544
18:37:34|0.1544
18:37:35|0.1544
18:37:36|0.1544
18:37:36|0.1544
18:37:37|0.15425
18:37:39|0.15425
18:37:40|0.15435
18:37:41|0.15437
18:37:42|0.15437
18:37:43|0.15418
18:37:44|0.15418
18:37:45|0.15418
18:37:46|0.15435
18:37:47|0.15435
18:37:48|0.15435
18:37:50|0.15435
18:37:51|0.15435
18:37:52|0.15435
18:37:53|0.15435
18:37:54|0.15434
18:37:55|0.15425
18:37:56|0.15425
18:37:57|0.15425
18:37:58|0.15425
18:37:59|0.15422
18:38:00|0.15422
18:38:01|0.1543
18:38:02|0.15405
18:38:03|0.15405
18:38:04|0.15411
18:38:05|0.15411
18:38:06|0.15401
18:38:07|0.15394
18:38:08|0.15391
18:38:09|0.15399
18:38:10|0.15399
18:38:11|0.15399
18:38:12|0.15404
18:38:13|0.15399
18:38:14|0.15399
18:38:15|0.1538
18:38:16|0.15392
18:38:17|0.15393
18:38:18|0.15383
18:38:19|0.15386
18:38:20|0.15386
18:38:21|0.15386
18:38:22|0.1538
18:38:23|0.15383
18:38:24|0.15392
18:38:25|0.15397
18:38:26|0.15398
18:38:27|0.15378
18:38:28|0.15393
18:38:29|0.15393
18:38:30|0.15393
18:38:31|0.15379
18:38:32|0.15379
18:38:33|0.15379
18:38:34|0.15398
18:38:35|0.15398
18:38:36|0.15399
18:38:37|0.15399
18:38:38|0.15401
18:38:39|0.15407
18:38:40|0.15407
18:38:41|0.15407
18:38:42|0.15407
18:38:43|0.15395
18:38:44|0.15384
18:38:45|0.15373
18:38:46|0.15385
18:38:47|0.15385
18:38:48|0.15376
18:38:49|0.15376
18:38:50|0.15402
18:38:52|0.15391
18:38:53|0.154
18:38:54|0.15402
18:38:55|0.15388
18:38:56|0.1539
18:38:57|0.15397
18:38:58|0.15387
18:38:59|0.1539
18:39:00|0.15388
18:39:01|0.15392
18:39:02|0.15392
18:39:04|0.15393
18:39:04|0.15431
18:39:05|0.15426
18:39:06|0.15419
18:39:07|0.1544
18:39:08|0.1544
18:39:09|0.15425
18:39:10|0.1544
18:39:11|0.1544
18:39:12|0.15431
18:39:13|0.15431
18:39:14|0.15431
18:39:16|0.15445
18:39:17|0.15437
18:39:17|0.1546
18:39:19|0.1546
18:39:19|0.15461
18:39:20|0.15455
18:39:21|0.15482
18:39:22|0.15495
18:39:23|0.15479
18:39:24|0.15479
18:39:25|0.15475
18:39:26|0.15489
18:39:27|0.15487
18:39:29|0.15487
18:39:29|0.15493
18:39:31|0.15493
18:39:32|0.15475
18:39:33|0.155
18:39:33|0.15492
18:39:35|0.15492
18:39:36|0.155
18:39:37|0.15491
18:39:38|0.15491
18:39:39|0.15496
18:39:40|0.15496
18:39:40|0.15489
18:39:42|0.15489
18:39:42|0.15496
18:39:44|0.15496
18:39:45|0.15496
18:39:45|0.15488
18:39:47|0.15488
18:39:48|0.15476
18:39:49|0.15476
18:39:49|0.15465
18:39:51|0.15478
18:39:52|0.15493
18:39:54|0.15481
18:39:54|0.15478
18:39:56|0.15472
18:39:57|0.15472
18:39:58|0.15472
18:39:59|0.15472
18:40:00|0.15472
18:40:01|0.15472
18:40:02|0.1548
18:40:03|0.1548
18:40:03|0.15488
18:40:05|0.15493
18:40:07|0.15545
18:40:08|0.15523
18:40:08|0.1553
18:40:09|0.15516
18:40:10|0.15499
18:40:12|0.15512
18:40:12|0.15512
18:40:13|0.15511
18:40:15|0.15523
18:40:16|0.15523
18:40:17|0.15502
18:40:18|0.15492
18:40:19|0.15502
18:40:20|0.15497
18:40:21|0.15485
18:40:22|0.1548
18:40:23|0.1548
18:40:24|0.15499
18:40:25|0.15499
18:40:26|0.15499
18:40:27|0.15498
18:40:28|0.15492
18:40:29|0.15498
18:40:30|0.15497
18:40:31|0.15478
18:40:32|0.15478
18:40:33|0.1548
18:40:34|0.1548
18:40:35|0.15483
18:40:36|0.1548
18:40:37|0.1549
18:40:38|0.15489
18:40:39|0.15489
18:40:40|0.15494
18:40:41|0.15494
18:40:42|0.15479
18:40:43|0.15479
18:40:44|0.1549
18:40:45|0.15484
18:40:46|0.15484
18:40:47|0.15481
18:40:48|0.15485
18:40:49|0.15476
18:40:50|0.1549
18:40:51|0.15481
18:40:52|0.15494
18:40:54|0.15494
18:40:55|0.15491
18:40:56|0.15481
18:40:58|0.15482
18:40:59|0.15494
18:41:00|0.15494
18:41:01|0.15495
18:41:02|0.15495
18:41:03|0.15497
18:41:04|0.15488
18:41:05|0.15487
18:41:07|0.15481
18:41:07|0.15477
18:41:09|0.15477
18:41:09|0.15477
18:41:10|0.15477
18:41:11|0.15477
18:41:12|0.15488
18:41:13|0.15488
18:41:15|0.15491
18:41:16|0.15495
18:41:17|0.15495
18:41:17|0.15495
18:41:19|0.15494
18:41:19|0.15494
18:41:21|0.15494
18:41:22|0.15494
18:41:23|0.1548
18:41:24|0.1548
18:41:24|0.1548
18:41:25|0.15494
18:41:26|0.15492
18:41:28|0.15494
18:41:29|0.15484
18:41:30|0.15484
18:41:31|0.15497
18:41:31|0.15476
18:41:33|0.15475
18:41:33|0.15475
18:41:34|0.15486
18:41:35|0.15476
18:41:37|0.1549
18:41:38|0.15496
18:41:39|0.15496
18:41:40|0.15496
18:41:41|0.15496
18:41:42|0.15487
18:41:43|0.15487
18:41:44|0.15496
18:41:45|0.15488
18:41:46|0.15488
18:41:46|0.15497
18:41:48|0.15497
18:41:49|0.15497
18:41:50|0.15519
18:41:51|0.15513
18:41:52|0.15532
18:41:53|0.15542
18:41:55|0.15544
18:41:55|0.15542
18:41:57|0.15541
18:41:58|0.15527
18:41:59|0.15527
18:42:00|0.15504
18:42:01|0.15517
18:42:02|0.15517
18:42:03|0.1552
18:42:04|0.1552
18:42:05|0.1552
18:42:06|0.15507
18:42:07|0.15511
18:42:08|0.15509
18:42:10|0.15509
18:42:10|0.15509
18:42:11|0.15509
18:42:12|0.15522
18:42:14|0.15522
18:42:15|0.15522
18:42:16|0.15521
18:42:16|0.1551
18:42:18|0.15509
18:42:18|0.15511
18:42:19|0.15516
18:42:20|0.15523
18:42:22|0.15515
18:42:22|0.15516
18:42:23|0.15515
18:42:24|0.15515
18:42:26|0.15515
18:42:26|0.15516
18:42:28|0.15516
18:42:28|0.15509
18:42:29|0.15516
18:42:30|0.15516
18:42:31|0.15516
18:42:32|0.15516
18:42:33|0.15513
18:42:34|0.15511
18:42:35|0.15514
18:42:37|0.15514
18:42:38|0.15516
18:42:39|0.15516
18:42:40|0.15516
18:42:41|0.15515
18:42:42|0.15513
18:42:43|0.15513
18:42:44|0.15504
18:42:45|0.15513
18:42:46|0.15501
18:42:47|0.15501
18:42:48|0.15514
18:42:49|0.15514
18:42:50|0.15514
18:42:51|0.15511
18:42:52|0.15501
18:42:53|0.15495
18:42:54|0.15504
18:42:56|0.15506
18:42:56|0.15492
18:42:58|0.15492
18:42:59|0.15511
18:43:01|0.15507
18:43:01|0.15507
18:43:02|0.15513
18:43:03|0.15513
18:43:04|0.15494
18:43:05|0.1551
18:43:06|0.1551
18:43:07|0.15516
18:43:08|0.15516
18:43:09|0.15516
18:43:10|0.15516
18:43:11|0.15519
18:43:12|0.15529
18:43:13|0.15534
18:43:14|0.15534
18:43:15|0.15522
18:43:16|0.15519
18:43:18|0.15516
18:43:19|0.15516
18:43:19|0.15516
18:43:20|0.15509
18:43:21|0.15517
18:43:23|0.15534
18:43:23|0.15523
18:43:25|0.15523
18:43:25|0.15534
18:43:27|0.15543
18:43:27|0.15543
18:43:28|0.15544
18:43:29|0.15546
18:43:31|0.1555
18:43:31|0.15546
18:43:32|0.15547
18:43:33|0.15547
18:43:35|0.15536
18:43:35|0.15535
18:43:36|0.15539
18:43:37|0.1555
18:43:39|0.15553
18:43:39|0.15553
18:43:40|0.15541
18:43:41|0.15542
18:43:42|0.15568
18:43:43|0.15572
18:43:44|0.15556
18:43:46|0.15574
18:43:47|0.15586
18:43:47|0.15575
18:43:49|0.15586
18:43:49|0.15586
18:43:51|0.15587
18:43:51|0.15585
18:43:52|0.1559
18:43:53|0.15575
18:43:54|0.15582
18:43:56|0.15565
18:43:57|0.15572
18:43:59|0.15576
18:43:59|0.15576
18:44:01|0.15569
18:44:02|0.1558
18:44:03|0.15566
18:44:04|0.15565
18:44:06|0.15558
18:44:07|0.15558
18:44:08|0.15578
18:44:09|0.15578
18:44:10|0.15568
18:44:11|0.15573
18:44:12|0.15579
18:44:13|0.15579
18:44:14|0.15566
18:44:15|0.15566
18:44:16|0.15566
18:44:17|0.1558
18:44:18|0.15567
18:44:19|0.15567
18:44:20|0.15567
18:44:21|0.15575
18:44:22|0.1558
18:44:23|0.1559
18:44:24|0.1558
18:44:25|0.15582
18:44:26|0.1559
18:44:27|0.1559
18:44:28|0.15581
18:44:29|0.1559
18:44:30|0.1559
18:44:31|0.1559
18:44:32|0.15591
18:44:33|0.1559
18:44:34|0.1559
18:44:35|0.15599
18:44:36|0.1559
18:44:37|0.156
18:44:38|0.15594
18:44:39|0.15594
18:44:40|0.156
18:44:41|0.1559
18:44:42|0.1559
18:44:43|0.1559
18:44:44|0.1559
18:44:45|0.15599
18:44:46|0.1559
18:44:47|0.15599
18:44:48|0.156
18:44:49|0.156
18:44:50|0.156
18:44:51|0.15591
18:44:52|0.15598
18:44:53|0.15605
18:44:54|0.15598
18:44:55|0.15606
18:44:56|0.15598
18:44:58|0.15598
18:44:59|0.156
18:45:00|0.15616
18:45:01|0.15616
18:45:02|0.15614
18:45:03|0.15615
18:45:04|0.1562
18:45:05|0.15627
18:45:06|0.15638
18:45:07|0.15627
18:45:08|0.15635
18:45:09|0.15635
18:45:10|0.15626
18:45:11|0.15606
18:45:12|0.15619
18:45:13|0.15603
18:45:14|0.1561
18:45:15|0.15621
18:45:16|0.15613
18:45:17|0.15622
18:45:19|0.15604
18:45:19|0.15614
18:45:20|0.15603
18:45:21|0.15598
18:45:22|0.1559
18:45:23|0.156
18:45:24|0.15604
18:45:25|0.1561
18:45:26|0.15592
18:45:27|0.15608
18:45:28|0.15602
18:45:29|0.15601
18:45:30|0.1559
18:45:31|0.15569
18:45:32|0.15578
18:45:33|0.15583
18:45:34|0.15582
18:45:35|0.15589
18:45:36|0.15583
18:45:37|0.15583
18:45:38|0.1557
18:45:39|0.15561
18:45:40|0.15572
18:45:41|0.15552
18:45:42|0.15555
18:45:43|0.1555
18:45:44|0.15562
18:45:45|0.15562
18:45:46|0.15556
18:45:47|0.1554
18:45:48|0.15551
18:45:49|0.15551
18:45:50|0.15549
18:45:51|0.15534
18:45:52|0.15545
18:45:53|0.15539
18:45:54|0.15551
18:45:55|0.1554
18:45:56|0.15557
18:45:58|0.1557
18:45:59|0.1557
18:46:00|0.1558
18:46:02|0.15571
18:46:02|0.15571
18:46:04|0.15581
18:46:05|0.15586
18:46:05|0.15586
18:46:07|0.15599
18:46:08|0.15599
18:46:09|0.15597
18:46:10|0.15597
18:46:11|0.15588
18:46:12|0.156
18:46:13|0.15599
18:46:14|0.15599
18:46:15|0.15609
18:46:16|0.15596
18:46:17|0.15619
18:46:18|0.15619
18:46:19|0.15617
18:46:20|0.15605
18:46:21|0.15629
18:46:22|0.15625
18:46:23|0.15635
18:46:24|0.15635
18:46:25|0.15637
18:46:26|0.15637
18:46:27|0.15662
18:46:28|0.15645
18:46:29|0.156
18:46:31|0.15601
18:46:31|0.15587
18:46:32|0.156
18:46:33|0.15614
18:46:34|0.15603
18:46:35|0.15608
18:46:36|0.15607
18:46:37|0.156
18:46:38|0.15609
18:46:39|0.15609
18:46:40|0.15609
18:46:41|0.15601
18:46:42|0.15593
18:46:43|0.15593
18:46:44|0.15587
18:46:45|0.15587
18:46:46|0.15587
18:46:47|0.15587
18:46:48|0.15587
18:46:49|0.1558
18:46:50|0.15588
18:46:51|0.15571
18:46:52|0.15572
18:46:53|0.15573
18:46:54|0.15574
18:46:55|0.1556
18:46:56|0.1556
18:46:57|0.1556
18:46:59|0.15575
18:47:00|0.15575
18:47:01|0.15582
18:47:02|0.1559
18:47:03|0.1557
18:47:04|0.15577
18:47:06|0.15577
18:47:06|0.15577
18:47:07|0.15577
18:47:08|0.15565
18:47:09|0.15573
18:47:10|0.15573
18:47:11|0.15573
18:47:13|0.1559
18:47:13|0.15579
18:47:14|0.15587
18:47:15|0.15577
18:47:16|0.15585
18:47:18|0.15585
18:47:19|0.15583
18:47:20|0.15582
18:47:20|0.15584
18:47:21|0.1559
18:47:22|0.156
18:47:23|0.15597
18:47:24|0.15576
18:47:26|0.15585
18:47:27|0.15585
18:47:28|0.15584
18:47:28|0.15583
18:47:30|0.15574
18:47:30|0.15579
18:47:32|0.15579
18:47:32|0.15579
18:47:34|0.15595
18:47:35|0.15595
18:47:35|0.15595
18:47:36|0.15579
18:47:37|0.15592
18:47:38|0.15592
18:47:39|0.15591
18:47:40|0.15599
18:47:41|0.156
18:47:43|0.15591
18:47:43|0.15591
18:47:44|0.15603
18:47:45|0.15597
18:47:47|0.156
18:47:47|0.156
18:47:48|0.15609
18:47:49|0.156
18:47:50|0.15611
18:47:51|0.156
18:47:52|0.15595
18:47:54|0.15606
18:47:54|0.15606
18:47:56|0.15581
18:47:56|0.15594
18:47:58|0.15593
18:47:58|0.15593
18:47:59|0.15594
18:48:02|0.15589
18:48:02|0.15589
18:48:03|0.15572
18:48:04|0.15571
18:48:05|0.15568
18:48:06|0.15569
18:48:07|0.15551
18:48:08|0.15559
18:48:09|0.1556
18:48:10|0.15561
18:48:11|0.15561
18:48:12|0.15565
18:48:13|0.15569
18:48:14|0.15572
18:48:15|0.15572
18:48:16|0.15565
18:48:17|0.1555
18:48:18|0.15573
18:48:19|0.15565
18:48:20|0.15565
18:48:21|0.15557
18:48:22|0.15546
18:48:23|0.15554
18:48:24|0.15555
18:48:25|0.15555
18:48:26|0.15555
18:48:28|0.15555
18:48:28|0.15553
18:48:29|0.15553
18:48:30|0.15546
18:48:31|0.15546
18:48:33|0.15554
18:48:33|0.15545
18:48:35|0.15548
18:48:35|0.15548
18:48:36|0.15545
18:48:37|0.15548
18:48:38|0.15546
18:48:39|0.15545
18:48:40|0.15545
18:48:41|0.15541
18:48:42|0.15541
18:48:43|0.15541
18:48:44|0.15541
18:48:45|0.15507
18:48:46|0.15515
18:48:47|0.15534
18:48:48|0.15542
18:48:50|0.15553
18:48:50|0.15551
18:48:52|0.15551
18:48:53|0.15551
18:48:54|0.15551
18:48:55|0.15554
18:48:56|0.15554
18:48:56|0.15553
18:48:58|0.15552
18:48:59|0.15552
18:48:59|0.15537
18:49:01|0.15549
18:49:02|0.15549
18:49:03|0.1555
18:49:05|0.15549
18:49:06|0.15544
18:49:07|0.15544
18:49:08|0.1554
18:49:09|0.1554
18:49:10|0.15535
18:49:11|0.15535
18:49:12|0.15533
18:49:13|0.15529
18:49:14|0.15526
18:49:15|0.1553
18:49:16|0.15542
18:49:17|0.15528
18:49:18|0.15528
18:49:19|0.15542
18:49:20|0.15541
18:49:21|0.15542
18:49:22|0.15528
18:49:23|0.15539
18:49:24|0.15539
18:49:25|0.15539
18:49:26|0.15539
18:49:27|0.1554
18:49:28|0.1554
18:49:29|0.1554
18:49:30|0.15539
18:49:31|0.15539
18:49:32|0.15537
18:49:33|0.15524
18:49:34|0.15524
18:49:35|0.15535
18:49:36|0.15535
18:49:37|0.15531
18:49:38|0.15535
18:49:39|0.1553
18:49:40|0.15536
18:49:42|0.15539
18:49:42|0.15539
18:49:43|0.15539
18:49:44|0.15539
18:49:45|0.15529
18:49:46|0.15529
18:49:47|0.15528
18:49:48|0.15528
18:49:49|0.15526
18:49:50|0.1552
18:49:51|0.1552
18:49:52|0.15508
18:49:53|0.155
18:49:54|0.15496
18:49:55|0.15501
18:49:56|0.15502
18:49:57|0.15502
18:49:58|0.15494
18:49:59|0.1549
18:50:00|0.15501
18:50:02|0.15486
18:50:02|0.15497
18:50:04|0.15497
18:50:04|0.15499
18:50:06|0.15512
18:50:07|0.155
18:50:07|0.155
18:50:08|0.155
18:50:10|0.15501
18:50:10|0.15498
18:50:12|0.155
18:50:13|0.15503
18:50:14|0.15503
18:50:15|0.15503
18:50:16|0.155
18:50:17|0.155
18:50:18|0.15516
18:50:19|0.15516
18:50:19|0.1552
18:50:21|0.1552
18:50:22|0.1552
18:50:23|0.15525
18:50:24|0.1553
18:50:25|0.1553
18:50:26|0.15526
18:50:27|0.15525
18:50:28|0.15525
18:50:29|0.15525
18:50:29|0.15526
18:50:30|0.15533
18:50:31|0.15525
18:50:33|0.15525
18:50:33|0.15525
18:50:35|0.15535
18:50:36|0.15529
18:50:37|0.1553
18:50:37|0.15531
18:50:39|0.15531
18:50:40|0.15525
18:50:41|0.15525
18:50:41|0.15513
18:50:42|0.15513
18:50:44|0.15521
18:50:45|0.15521
18:50:46|0.15519
18:50:46|0.15518
18:50:48|0.15516
18:50:49|0.15511
18:50:50|0.15509
18:50:50|0.15509
18:50:52|0.15509
18:50:53|0.15509
18:50:54|0.1551
18:50:55|0.1551
18:50:55|0.155
18:50:57|0.155
18:50:57|0.15504
18:50:59|0.15504
18:50:59|0.15502
18:51:01|0.15502
18:51:02|0.15518
18:51:03|0.15525
18:51:04|0.1553
18:51:05|0.15525
18:51:07|0.15531
18:51:08|0.15531
18:51:08|0.15531
18:51:10|0.15527
18:51:11|0.15531
18:51:12|0.15531
18:51:12|0.15531
18:51:14|0.15531
18:51:15|0.15531
18:51:16|0.15531
18:51:17|0.15521
18:51:17|0.15531
18:51:19|0.1553
18:51:20|0.15531
18:51:21|0.15531
18:51:22|0.15531
18:51:23|0.15524
18:51:24|0.15531
18:51:25|0.15531
18:51:26|0.15531
18:51:27|0.15531
18:51:28|0.15531
18:51:29|0.15531
18:51:30|0.15531
18:51:30|0.1553
18:51:32|0.1553
18:51:33|0.1553
18:51:34|0.15531
18:51:35|0.15523
18:51:36|0.15528
18:51:36|0.15528
18:51:38|0.15528
18:51:39|0.15528
18:51:39|0.15528
18:51:41|0.15528
18:51:42|0.15516
18:51:43|0.15516
18:51:44|0.15516
18:51:44|0.1552
18:51:46|0.1552
18:51:46|0.1552
18:51:48|0.15521
18:51:48|0.15521
18:51:49|0.15511
18:51:51|0.15511
18:51:52|0.15511
18:51:53|0.15516
18:51:53|0.15516
18:51:54|0.15516
18:51:55|0.15495
18:51:56|0.15489
18:51:58|0.15489
18:51:58|0.15489
18:52:00|0.15495
18:52:00|0.15495
18:52:01|0.15499
18:52:02|0.155
18:52:04|0.15504
18:52:05|0.15482
18:52:06|0.155
18:52:07|0.15499
18:52:08|0.15488
18:52:09|0.15482
18:52:10|0.15482
18:52:11|0.15491
18:52:12|0.15491
18:52:13|0.15483
18:52:14|0.15479
18:52:15|0.15456
18:52:16|0.15482
18:52:17|0.15489
18:52:18|0.15489
18:52:19|0.15489
18:52:20|0.15489
18:52:21|0.15487
18:52:22|0.15503
18:52:23|0.15503
18:52:24|0.15499
18:52:25|0.15499
18:52:26|0.15499
18:52:27|0.15499
18:52:28|0.15499
18:52:29|0.15499
18:52:30|0.15463
18:52:31|0.15463
18:52:32|0.15497
18:52:34|0.15497
18:52:34|0.15498
18:52:35|0.15497
18:52:36|0.15479
18:52:37|0.15479
18:52:38|0.15479
18:52:39|0.15479
18:52:40|0.15485
18:52:41|0.15485
18:52:42|0.15485
18:52:43|0.15488
18:52:44|0.15488
18:52:45|0.15488
18:52:46|0.15488
18:52:47|0.15476
18:52:48|0.15476
18:52:49|0.15476
18:52:50|0.15476
18:52:51|0.15476
18:52:52|0.15476
18:52:53|0.15477
18:52:54|0.15477
18:52:55|0.15476
18:52:56|0.15476
18:52:57|0.15465
18:52:58|0.15465
18:52:59|0.15465
18:53:00|0.15471
18:53:01|0.1547
18:53:02|0.15471
18:53:03|0.15471
18:53:05|0.15478
18:53:06|0.15478
18:53:07|0.15477
18:53:09|0.15477
18:53:09|0.15477
18:53:10|0.15479
18:53:11|0.15479
18:53:12|0.15481
18:53:13|0.15492
18:53:14|0.15492
18:53:15|0.1548
18:53:16|0.1548
18:53:17|0.1548
18:53:18|0.15469
18:53:19|0.15482
18:53:20|0.1548
18:53:22|0.15482
18:53:23|0.1548
18:53:23|0.1549
18:53:25|0.15483
18:53:26|0.15493
18:53:26|0.15493
18:53:28|0.15493
18:53:28|0.15493
18:53:29|0.15494
18:53:30|0.15494
18:53:31|0.15479
18:53:32|0.15479
18:53:34|0.15479
18:53:35|0.15479
18:53:35|0.1549
18:53:36|0.1549
18:53:37|0.1549
18:53:38|0.15479
18:53:39|0.15479
18:53:40|0.15479
18:53:41|0.15479
18:53:42|0.15479
18:53:43|0.15479
18:53:44|0.15479
18:53:45|0.15475
18:53:47|0.15469
18:53:47|0.15472
18:53:48|0.1547
18:53:49|0.1547
18:53:50|0.15469
18:53:51|0.15469
18:53:52|0.1547
18:53:53|0.1547
18:53:54|0.15469
18:53:55|0.15477
18:53:56|0.15477
18:53:57|0.15464
18:53:59|0.15464
18:54:00|0.15469
18:54:01|0.15469
18:54:01|0.15469
18:54:02|0.15463
18:54:03|0.15462
18:54:04|0.15471
18:54:06|0.15472
18:54:07|0.15472
18:54:08|0.15472
18:54:09|0.15472
18:54:10|0.15467
18:54:11|0.15485
18:54:12|0.15485
18:54:13|0.15469
18:54:14|0.15469
18:54:15|0.15467
18:54:16|0.15467
18:54:17|0.15467
18:54:18|0.15474
18:54:19|0.15474
18:54:20|0.15474
18:54:21|0.15468
18:54:22|0.15468
18:54:23|0.15477
18:54:24|0.15472
18:54:25|0.15472
18:54:26|0.15472
18:54:27|0.15474
18:54:28|0.15473
18:54:29|0.15473
18:54:30|0.15473
18:54:31|0.15477
18:54:32|0.15477
18:54:33|0.15485
18:54:34|0.15481
18:54:35|0.1549
18:54:36|0.15482
18:54:37|0.15501
18:54:38|0.15512
18:54:39|0.15497
18:54:40|0.155
18:54:41|0.155
18:54:42|0.15514
18:54:43|0.15511
18:54:44|0.15508
18:54:45|0.15512
18:54:46|0.15511
18:54:47|0.15497
18:54:48|0.15514
18:54:49|0.15502
18:54:50|0.15502
18:54:51|0.15513
18:54:52|0.15513
18:54:53|0.15516
18:54:54|0.15516
18:54:55|0.15508
18:54:56|0.15508
18:54:57|0.1551
18:54:58|0.15493
18:54:59|0.15493
18:55:01|0.15498
18:55:01|0.15498
18:55:02|0.15498
18:55:03|0.155
18:55:04|0.15501
18:55:05|0.15506
18:55:07|0.15502
18:55:07|0.15507
18:55:09|0.15501
18:55:10|0.1551
18:55:11|0.1551
18:55:12|0.15502
18:55:13|0.15502
18:55:14|0.15511
18:55:15|0.15511
18:55:16|0.1552
18:55:17|0.15506
18:55:18|0.15517
18:55:19|0.15505
18:55:20|0.15518
18:55:21|0.15518
18:55:23|0.1551
18:55:23|0.1551
18:55:24|0.1551
18:55:25|0.15505
18:55:27|0.15505
18:55:27|0.15505
18:55:28|0.15505
18:55:30|0.15505
18:55:30|0.15505
18:55:31|0.15487
18:55:33|0.15487
18:55:33|0.155
18:55:34|0.155
18:55:35|0.155
18:55:37|0.1549
18:55:38|0.1549
18:55:38|0.1549
18:55:39|0.1549
18:55:41|0.1549
18:55:41|0.1549
18:55:43|0.155
18:55:44|0.155
18:55:44|0.155
18:55:45|0.15499
18:55:46|0.15499
18:55:47|0.15499
18:55:48|0.15499
18:55:49|0.15499
18:55:50|0.155
18:55:51|0.15478
18:55:52|0.15478
18:55:53|0.15478
18:55:54|0.15482
18:55:55|0.15482
18:55:57|0.15482
18:55:57|0.1549
18:55:58|0.1549
18:55:59|0.1549
18:56:00|0.15505
18:56:01|0.15505
18:56:02|0.15501
18:56:03|0.15501
18:56:04|0.15493
18:56:06|0.15505
18:56:07|0.15505
18:56:08|0.15497
18:56:09|0.15505
18:56:11|0.15507
18:56:11|0.15507
18:56:12|0.15507
18:56:13|0.15504
18:56:15|0.15491
18:56:16|0.15512
18:56:17|0.15509
18:56:18|0.15521
18:56:19|0.15528
18:56:20|0.15524
18:56:21|0.1553
18:56:22|0.1553
18:56:22|0.15525
18:56:24|0.1553
18:56:25|0.15517
18:56:26|0.15517
18:56:27|0.15517
18:56:28|0.1553
18:56:29|0.1553
18:56:30|0.1553
18:56:31|0.1553
18:56:32|0.15515
18:56:34|0.15524
18:56:34|0.15524
18:56:35|0.15512
18:56:36|0.15512
18:56:37|0.15528
18:56:38|0.15528
18:56:39|0.15532
18:56:40|0.15521
18:56:41|0.15515
18:56:42|0.15515
18:56:43|0.15528
18:56:44|0.15528
18:56:45|0.15515
18:56:46|0.1552
18:56:47|0.1552
18:56:49|0.1552
18:56:49|0.1552
18:56:50|0.1552
18:56:51|0.15515
18:56:52|0.15515
18:56:53|0.15515
18:56:54|0.15515
18:56:55|0.15515
18:56:56|0.15519
18:56:57|0.1552
18:56:58|0.15515
18:56:59|0.15515
18:57:00|0.15527
18:57:01|0.15527
18:57:02|0.15532
18:57:03|0.15532
18:57:04|0.15529
18:57:05|0.15532
18:57:06|0.15532
18:57:07|0.1554
18:57:09|0.15534
18:57:10|0.1554
18:57:11|0.15534
18:57:12|0.15523
18:57:13|0.15523
18:57:14|0.15523
18:57:16|0.15523
18:57:16|0.15537
18:57:18|0.15537
18:57:18|0.15537
18:57:19|0.15523
18:57:20|0.15523
18:57:21|0.1554
18:57:22|0.1554
18:57:23|0.1554
18:57:24|0.1554
18:57:25|0.1554
18:57:26|0.1554
18:57:28|0.15561
18:57:28|0.15553
18:57:29|0.15567
18:57:30|0.15552
18:57:31|0.15552
18:57:32|0.15552
18:57:33|0.15566
18:57:34|0.15552
18:57:35|0.15551
18:57:36|0.15551
18:57:37|0.15551
18:57:38|0.15551
18:57:39|0.15552
18:57:41|0.15552
18:57:41|0.15566
18:57:42|0.15551
18:57:43|0.15551
18:57:44|0.15567
18:57:45|0.15561
18:57:46|0.1557
18:57:47|0.15577
18:57:48|0.15575
18:57:49|0.1558
18:57:50|0.15594
18:57:51|0.15614
18:57:52|0.15607
18:57:54|0.15602
18:57:54|0.15595
18:57:56|0.15597
18:57:56|0.15581
18:57:57|0.15594
18:57:59|0.15594
18:57:59|0.15587
18:58:00|0.15587
18:58:01|0.15594
18:58:03|0.15592
18:58:03|0.15593
18:58:04|0.15593
18:58:05|0.15593
18:58:07|0.15593
18:58:07|0.15579
18:58:08|0.1559
18:58:10|0.1559
18:58:12|0.1559
18:58:13|0.15568
18:58:14|0.15568
18:58:15|0.15568
18:58:15|0.15571
18:58:16|0.15571
18:58:18|0.15571
18:58:19|0.15566
18:58:20|0.15566
18:58:21|0.15562
18:58:22|0.15569
18:58:22|0.1559
18:58:23|0.15592
18:58:24|0.1558
18:58:25|0.1558
18:58:27|0.15591
18:58:27|0.15591
18:58:29|0.15591
18:58:30|0.15572
18:58:31|0.15572
18:58:32|0.15571
18:58:32|0.15557
18:58:34|0.1556
18:58:35|0.15582
18:58:36|0.15591
18:58:37|0.15591
18:58:38|0.15579
18:58:39|0.15578
18:58:40|0.15578
18:58:41|0.15578
18:58:42|0.15578
18:58:43|0.15566
18:58:43|0.15566
18:58:45|0.15566
18:58:46|0.15567
18:58:47|0.15572
18:58:47|0.15572
18:58:48|0.15572
18:58:50|0.15572
18:58:51|0.15572
18:58:52|0.15572
18:58:53|0.15572
18:58:54|0.15572
18:58:55|0.15572
18:58:56|0.15572
18:58:57|0.15572
18:58:58|0.1556
18:58:59|0.1556
18:59:00|0.15564
18:59:01|0.15543
18:59:01|0.15559
18:59:02|0.15553
18:59:04|0.15553
18:59:05|0.15553
18:59:06|0.15553
18:59:07|0.15559
18:59:07|0.15557
18:59:09|0.15557
18:59:10|0.15568
18:59:11|0.15572
18:59:12|0.15574
18:59:14|0.1558
18:59:15|0.1558
18:59:16|0.15611
18:59:17|0.15592
18:59:17|0.15618
18:59:19|0.15614
18:59:20|0.15614
18:59:21|0.15623
18:59:21|0.15621
18:59:22|0.15629
18:59:24|0.15634
18:59:25|0.15634
18:59:26|0.15649
18:59:27|0.15643
18:59:28|0.1564
18:59:29|0.15641
18:59:30|0.15641
18:59:31|0.15647
18:59:32|0.15645
18:59:33|0.15645
18:59:34|0.15647
18:59:35|0.15647
18:59:36|0.15648
18:59:36|0.15648
18:59:37|0.15648
18:59:39|0.15648
18:59:40|0.15658
18:59:40|0.15653
18:59:41|0.15669
18:59:43|0.15662
18:59:44|0.1567
18:59:45|0.15658
18:59:46|0.15667
18:59:46|0.15674
18:59:48|0.15671
18:59:49|0.15672
18:59:49|0.15669
18:59:51|0.15679
18:59:52|0.15674
18:59:53|0.15688
18:59:54|0.1568
18:59:55|0.15689
18:59:56|0.15691
18:59:57|0.15682
18:59:58|0.1569
18:59:59|0.15691
18:59:59|0.15679
19:00:01|0.15677
19:00:02|0.15685
19:00:03|0.15685
19:00:03|0.15674
19:00:04|0.15697
19:00:05|0.157
19:00:07|0.15704
19:00:07|0.15717
19:00:08|0.15717
19:00:09|0.15705
19:00:11|0.15722
19:00:12|0.15713
19:00:13|0.15723
19:00:14|0.15707
19:00:16|0.15704
19:00:16|0.15702
19:00:18|0.15714
19:00:19|0.15714
19:00:20|0.15725
19:00:21|0.15725
19:00:22|0.15726
19:00:23|0.15681
19:00:24|0.15673
19:00:25|0.15689
19:00:26|0.15694
19:00:27|0.15713
19:00:28|0.15725
19:00:29|0.15698
19:00:30|0.15709
19:00:31|0.15706
19:00:32|0.15705
19:00:33|0.15704
19:00:34|0.15702
19:00:36|0.15695
19:00:36|0.15695
19:00:37|0.157
19:00:38|0.15714
19:00:39|0.15706
19:00:40|0.15706
19:00:42|0.15702
19:00:42|0.15702
19:00:43|0.15702
19:00:44|0.15702
19:00:45|0.15702
19:00:46|0.15686
19:00:48|0.15686
19:00:49|0.15683
19:00:50|0.15691
19:00:51|0.1569
19:00:52|0.15683
19:00:53|0.15683
19:00:54|0.15674
19:00:55|0.1569
19:00:56|0.15673
19:00:57|0.15673
19:00:58|0.15691
19:00:59|0.15691
19:01:00|0.1569
19:01:01|0.15671
19:01:02|0.1568
19:01:03|0.15654
19:01:04|0.15625
19:01:05|0.15637
19:01:06|0.1563
19:01:07|0.15615
19:01:08|0.15617
19:01:09|0.15627
19:01:10|0.15642
19:01:11|0.15619
19:01:12|0.1564
19:01:13|0.15649
19:01:14|0.15662
19:01:16|0.15642
19:01:17|0.15643
19:01:18|0.15655
19:01:19|0.15647
19:01:20|0.15648
19:01:21|0.15628
19:01:22|0.15645
19:01:23|0.15649
19:01:24|0.15649
19:01:25|0.15649
19:01:26|0.15649
19:01:27|0.15641
19:01:28|0.15643
19:01:29|0.15643
19:01:30|0.15622
19:01:31|0.15633
19:01:32|0.15633
19:01:33|0.15626
19:01:34|0.15617
19:01:35|0.15617
19:01:36|0.15616
19:01:37|0.15604
19:01:38|0.15604
19:01:39|0.15601
19:01:40|0.15598
19:01:41|0.15586
19:01:42|0.156
19:01:43|0.15601
19:01:45|0.15582
19:01:45|0.15583
19:01:46|0.15592
19:01:47|0.15592
19:01:48|0.15585
19:01:49|0.15573
19:01:50|0.15573
19:01:51|0.15572
19:01:52|0.15577
19:01:53|0.15577
19:01:54|0.1558
19:01:56|0.1558
19:01:56|0.15584
19:01:57|0.15584
19:01:58|0.15576
19:01:59|0.15576
19:02:01|0.15576
19:02:01|0.15576
19:02:02|0.15576
19:02:03|0.15597
19:02:04|0.15578
19:02:05|0.15621
19:02:06|0.15621
19:02:07|0.15615
19:02:08|0.15615
19:02:09|0.15615
19:02:10|0.15616
19:02:11|0.15615
19:02:12|0.15622
19:02:14|0.15617
19:02:15|0.15615
19:02:16|0.15615
19:02:18|0.15616
19:02:18|0.15613
19:02:19|0.15613
19:02:20|0.15621
19:02:22|0.15618
19:02:23|0.15618
19:02:23|0.15636
19:02:25|0.15637
19:02:25|0.15622
19:02:26|0.15622
19:02:28|0.15653
19:02:29|0.15645
19:02:29|0.15645
19:02:30|0.15665
19:02:32|0.15645
19:02:33|0.15661
19:02:33|0.15661
19:02:35|0.15661
19:02:35|0.15647
19:02:36|0.15647
19:02:37|0.15647
19:02:38|0.15655
19:02:39|0.15651
19:02:41|0.15646
19:02:41|0.15646
19:02:42|0.15646
19:02:44|0.15646
19:02:44|0.1565
19:02:45|0.1565
19:02:46|0.15645
19:02:47|0.15645
19:02:49|0.15645
19:02:49|0.15657
19:02:51|0.15657
19:02:51|0.15658
19:02:52|0.15658
19:02:53|0.15658
19:02:54|0.15647
19:02:55|0.15654
19:02:56|0.15654
19:02:57|0.15655
19:02:58|0.15638
19:02:59|0.15654
19:03:00|0.15654
19:03:01|0.15655
19:03:03|0.15655
19:03:03|0.15655
19:03:04|0.15656
19:03:05|0.1566
19:03:06|0.15684
19:03:08|0.1568
19:03:08|0.1568
19:03:10|0.15679
19:03:10|0.15676
19:03:11|0.15679
19:03:12|0.15692
19:03:13|0.157
19:03:14|0.15708
19:03:16|0.1571
19:03:17|0.15729
19:03:18|0.1573
19:03:19|0.15743
19:03:20|0.15712
19:03:21|0.15754
19:03:22|0.1576
19:03:24|0.15749
19:03:24|0.1575
19:03:25|0.15758
19:03:27|0.15756
19:03:28|0.15794
19:03:29|0.158
19:03:30|0.158
19:03:31|0.15797
19:03:32|0.15799
19:03:33|0.15796
19:03:34|0.15799
19:03:35|0.158
19:03:36|0.158
19:03:37|0.158
19:03:38|0.158
19:03:39|0.158
19:03:40|0.15787
19:03:41|0.15784
19:03:42|0.15799
19:03:43|0.15787
19:03:44|0.158
19:03:45|0.158
19:03:46|0.158
19:03:47|0.15804
19:03:48|0.1581
19:03:49|0.1581
19:03:50|0.158
19:03:51|0.15809
19:03:52|0.15792
19:03:53|0.15777
19:03:54|0.15737
19:03:55|0.15739
19:03:56|0.15761
19:03:57|0.1581
19:03:58|0.158
19:03:59|0.15808
19:04:00|0.15814
19:04:01|0.15826
19:04:02|0.15826
19:04:03|0.1583
19:04:04|0.15837
19:04:05|0.1583
19:04:06|0.1583
19:04:07|0.15831
19:04:08|0.15843
19:04:09|0.15857
19:04:10|0.15831
19:04:11|0.15842
19:04:12|0.15864
19:04:13|0.15868
19:04:14|0.15856
19:04:15|0.15836
19:04:17|0.15867
19:04:18|0.15856
19:04:19|0.15856
19:04:20|0.15843
19:04:21|0.15843
19:04:22|0.15822
19:04:23|0.15804
19:04:24|0.1581
19:04:25|0.1581
19:04:25|0.15816
19:04:27|0.15843
19:04:27|0.15874
19:04:28|0.15878
19:04:30|0.15885
19:04:31|0.1586
19:04:32|0.15856
19:04:32|0.15875
19:04:33|0.15856
19:04:34|0.15866
19:04:36|0.1587
19:04:36|0.1586
19:04:37|0.1587
19:04:39|0.1587
19:04:40|0.15866
19:04:41|0.15877
19:04:41|0.15881
19:04:42|0.15881
19:04:44|0.15881
19:04:44|0.15875
19:04:45|0.15875
19:04:46|0.15883
19:04:48|0.1585
19:04:49|0.1583
19:04:50|0.15854
19:04:50|0.15848
19:04:51|0.15848
19:04:52|0.15845
19:04:53|0.15842
19:04:54|0.15865
19:04:55|0.15843
19:04:56|0.15846
19:04:58|0.15842
19:04:58|0.15836
19:04:59|0.1583
19:05:00|0.15845
19:05:01|0.15843
19:05:02|0.15842
19:05:03|0.15829
19:05:05|0.15819
19:05:05|0.158
19:05:06|0.15829
19:05:07|0.15814
19:05:08|0.15796
19:05:09|0.15816
19:05:10|0.15812
19:05:11|0.15801
19:05:12|0.1581
19:05:13|0.15801
19:05:14|0.15794
19:05:15|0.15794
19:05:17|0.15809
19:05:18|0.1577
19:05:19|0.15775
19:05:20|0.15772
19:05:21|0.15759
19:05:23|0.15756
19:05:23|0.15757
19:05:24|0.15757
19:05:25|0.15754
19:05:26|0.15757
19:05:27|0.15728
19:05:28|0.15748
19:05:29|0.15744
19:05:30|0.1577
19:05:32|0.15755
19:05:33|0.15753
19:05:34|0.15744
19:05:36|0.15748
19:05:36|0.15746
19:05:37|0.1576
19:05:38|0.1576
19:05:40|0.15735
19:05:40|0.15746
19:05:41|0.15734
19:05:43|0.15744
19:05:44|0.1574
19:05:45|0.1574
19:05:45|0.15729
19:05:47|0.15729
19:05:48|0.15747
19:05:49|0.15753
19:05:50|0.15757
19:05:51|0.15758
19:05:52|0.15766
19:05:53|0.15766
19:05:54|0.15765
19:05:55|0.15739
19:05:55|0.1573
19:05:57|0.15735
19:05:58|0.15722
19:05:59|0.15724
19:06:00|0.15729
19:06:01|0.1572
19:06:01|0.15729
19:06:02|0.15714
19:06:04|0.15723
19:06:05|0.15714
19:06:06|0.15724
19:06:06|0.15724
19:06:08|0.15724
19:06:09|0.15724
19:06:10|0.15724
19:06:10|0.15738
19:06:11|0.15737
19:06:12|0.15731
19:06:13|0.15701
19:06:14|0.15701
19:06:16|0.15701
19:06:17|0.15701
19:06:18|0.15714
19:06:20|0.15712
19:06:21|0.15709
19:06:22|0.15698
19:06:23|0.15679
19:06:24|0.15685
19:06:25|0.15686
19:06:26|0.15671
19:06:27|0.15669
19:06:28|0.15669
19:06:29|0.15691
19:06:30|0.15693
19:06:31|0.15711
19:06:32|0.15711
19:06:33|0.15709
19:06:34|0.15709
19:06:35|0.15709
19:06:36|0.15712
19:06:37|0.15724
19:06:38|0.15722
19:06:39|0.15714
19:06:40|0.15714
19:06:41|0.15709
19:06:42|0.15724
19:06:43|0.15763
19:06:44|0.15768
19:06:45|0.15767
19:06:46|0.15775
19:06:47|0.15773
19:06:48|0.15762
19:06:49|0.15764
19:06:50|0.15775
19:06:51|0.15775
19:06:52|0.15777
19:06:53|0.1579
19:06:54|0.15781
19:06:56|0.15827
19:06:56|0.15815
19:06:57|0.1584
19:06:58|0.15842
19:06:59|0.15842
19:07:00|0.15842
19:07:01|0.15858
19:07:02|0.1586
19:07:03|0.1586
19:07:04|0.15863
19:07:05|0.15863
19:07:06|0.15852
19:07:07|0.15862
19:07:08|0.15844
19:07:09|0.15856
19:07:10|0.15842
19:07:11|0.15842
19:07:12|0.15842
19:07:13|0.1585
19:07:14|0.1585
19:07:15|0.15839
19:07:16|0.15896
19:07:17|0.15896
19:07:19|0.15884
19:07:20|0.15916
19:07:21|0.1592
19:07:22|0.15906
19:07:23|0.15901
19:07:24|0.15884
19:07:25|0.15899
19:07:26|0.15907
19:07:27|0.15941
19:07:28|0.15936
19:07:29|0.15938
19:07:30|0.15923
19:07:31|0.1591
19:07:32|0.15911
19:07:33|0.1593
19:07:34|0.15918
19:07:35|0.15927
19:07:36|0.15954
19:07:37|0.15938
19:07:38|0.15952
19:07:39|0.15939
19:07:40|0.15941
19:07:41|0.15928
19:07:42|0.1592
19:07:43|0.15935
19:07:44|0.1595
19:07:45|0.1593
19:07:46|0.15942
19:07:47|0.1594
19:07:48|0.15924
19:07:49|0.1593
19:07:50|0.15936
19:07:51|0.1593
19:07:52|0.1595
19:07:53|0.15956
19:07:54|0.15932
19:07:55|0.15949
19:07:56|0.1595
19:07:57|0.15937
19:07:58|0.15956
19:07:59|0.15965
19:08:00|0.15948
19:08:01|0.15958
19:08:02|0.15959
19:08:03|0.15956
19:08:04|0.15951
19:08:06|0.15954
19:08:07|0.15973
19:08:07|0.15975
19:08:08|0.1597
19:08:09|0.15972
19:08:10|0.1597
19:08:11|0.15966
19:08:12|0.15966
19:08:13|0.15945
19:08:15|0.15945
19:08:16|0.15934
19:08:16|0.15929
19:08:18|0.15943
19:08:18|0.15918
19:08:19|0.15897
19:08:21|0.15919
19:08:21|0.15913
19:08:23|0.15899
19:08:25|0.15915
19:08:25|0.15931
19:08:26|0.15948
19:08:27|0.15931
19:08:28|0.15935
19:08:30|0.15918
19:08:30|0.15925
19:08:32|0.15915
19:08:32|0.15924
19:08:34|0.1594
19:08:34|0.15938
19:08:35|0.15938
19:08:37|0.15936
19:08:37|0.15937
19:08:39|0.15943
19:08:40|0.15942
19:08:41|0.15943
19:08:42|0.15943
19:08:43|0.15943
19:08:44|0.15943
19:08:45|0.15949
19:08:46|0.15943
19:08:46|0.15933
19:08:48|0.15933
19:08:49|0.15923
19:08:50|0.15927
19:08:51|0.15924
19:08:52|0.15924
19:08:53|0.15924
19:08:54|0.15933
19:08:55|0.15921
19:08:56|0.15927
19:08:57|0.15931
19:08:58|0.15924
19:08:59|0.15909
19:09:00|0.15901
19:09:01|0.15902
19:09:02|0.15901
19:09:03|0.15902
19:09:04|0.15905
19:09:05|0.15903
19:09:06|0.15904
19:09:07|0.15914
19:09:08|0.15914
19:09:09|0.15914
19:09:10|0.15905
19:09:11|0.15902
19:09:12|0.15883
19:09:13|0.15882
19:09:14|0.15882
19:09:15|0.1589
19:09:16|0.15882
19:09:17|0.15889
19:09:18|0.1589
19:09:19|0.1589
19:09:20|0.15883
19:09:22|0.15889
19:09:22|0.1589
19:09:23|0.159
19:09:24|0.159
19:09:26|0.15894
19:09:27|0.15902
19:09:28|0.15914
19:09:29|0.15913
19:09:30|0.15925
19:09:31|0.15935
19:09:32|0.15914
19:09:33|0.15922
19:09:34|0.15904
19:09:35|0.15904
19:09:36|0.15922
19:09:37|0.15913
19:09:38|0.15921
19:09:39|0.1592
19:09:40|0.1592
19:09:41|0.15916
19:09:42|0.15916
19:09:43|0.15918
19:09:44|0.15908
19:09:45|0.15913
19:09:46|0.1591
19:09:47|0.1591
19:09:48|0.1591
19:09:49|0.15912
19:09:50|0.15912
19:09:51|0.15907
19:09:52|0.15902
19:09:53|0.15899
19:09:54|0.15895
19:09:55|0.15883
19:09:56|0.159
19:09:57|0.159
19:09:58|0.15887
19:09:59|0.15883
19:10:01|0.15883
19:10:02|0.1588
19:10:02|0.15875
19:10:03|0.15875
19:10:04|0.15844
19:10:06|0.15871
19:10:06|0.15871
19:10:07|0.15878
19:10:08|0.15878
19:10:10|0.1587
19:10:10|0.15863
19:10:11|0.15852
19:10:12|0.15869
19:10:13|0.15869
19:10:14|0.15848
19:10:15|0.15842
19:10:16|0.1582
19:10:17|0.15816
19:10:18|0.15836
19:10:20|0.15825
19:10:20|0.15813
19:10:22|0.15825
19:10:23|0.15816
19:10:25|0.1581
19:10:26|0.15816
19:10:27|0.15833
19:10:28|0.15833
19:10:29|0.15833
19:10:30|0.15833
19:10:31|0.15818
19:10:32|0.15834
19:10:33|0.15838
19:10:34|0.15838
19:10:35|0.15843
19:10:36|0.15827
19:10:37|0.15844
19:10:38|0.15844
19:10:39|0.15818
19:10:40|0.15824
19:10:42|0.15824
19:10:42|0.15817
19:10:43|0.15823
19:10:44|0.15824
19:10:45|0.15819
19:10:46|0.15808
19:10:47|0.15802
19:10:48|0.15813
19:10:49|0.15806
19:10:50|0.15804
19:10:51|0.15807
19:10:53|0.15802
19:10:54|0.15789
19:10:54|0.158
19:10:55|0.158
19:10:56|0.15794
19:10:57|0.15794
19:10:58|0.15761
19:10:59|0.1573
19:11:00|0.15706
19:11:01|0.15723
19:11:02|0.15743
19:11:03|0.15722
19:11:04|0.15736
19:11:05|0.15766
19:11:06|0.15751
19:11:07|0.15752
19:11:08|0.15752
19:11:09|0.15776
19:11:10|0.15786
19:11:11|0.15785
19:11:12|0.15785
19:11:13|0.15785
19:11:14|0.15785
19:11:15|0.15785
19:11:16|0.15785
19:11:17|0.15787
19:11:18|0.15787
19:11:19|0.15787
19:11:20|0.15798
19:11:21|0.15798
19:11:23|0.15785
19:11:24|0.15785
19:11:25|0.15785
19:11:26|0.15756
19:11:27|0.15756
19:11:28|0.15762
19:11:30|0.15782
19:11:30|0.15778
19:11:31|0.15751
19:11:32|0.15772
19:11:33|0.15772
19:11:34|0.15772
19:11:36|0.15773
19:11:36|0.15786
19:11:37|0.15796
19:11:39|0.15783
19:11:40|0.15807
19:11:40|0.15783
19:11:41|0.15772
19:11:42|0.15772
19:11:44|0.15784
19:11:44|0.15806
19:11:46|0.15806
19:11:47|0.15806
19:11:48|0.15802
19:11:48|0.15774
19:11:50|0.15796
19:11:50|0.15797
19:11:51|0.15799
19:11:53|0.15779
19:11:53|0.15794
19:11:55|0.15807
19:11:55|0.15808
19:11:57|0.15808
19:11:57|0.15799
19:11:58|0.15784
19:12:00|0.15807
19:12:00|0.15807
19:12:01|0.15806
19:12:02|0.15806
19:12:03|0.15806
19:12:05|0.15806
19:12:05|0.15801
19:12:06|0.158
19:12:07|0.158
19:12:08|0.15807
19:12:10|0.15801
19:12:10|0.15803
19:12:11|0.15803
19:12:13|0.15802
19:12:14|0.158
19:12:14|0.158
19:12:15|0.158
19:12:17|0.158
19:12:17|0.158
19:12:18|0.15801
19:12:19|0.15799
19:12:21|0.158
19:12:21|0.15796
19:12:22|0.15782
19:12:24|0.15774
19:12:25|0.15774
19:12:27|0.15788
19:12:28|0.15773
19:12:28|0.15773
19:12:30|0.15793
19:12:31|0.15786
19:12:31|0.15774
19:12:32|0.15785
19:12:34|0.15784
19:12:34|0.15779
19:12:36|0.15788
19:12:37|0.1577
19:12:38|0.1577
19:12:39|0.15778
19:12:40|0.15791
19:12:41|0.15788
19:12:42|0.15772
19:12:43|0.15784
19:12:44|0.15784
19:12:45|0.15784
19:12:46|0.15784
19:12:47|0.15788
19:12:48|0.15777
19:12:49|0.15778
19:12:50|0.15783
19:12:51|0.15783
19:12:52|0.15783
19:12:53|0.15789
19:12:54|0.15775
19:12:55|0.1579
19:12:56|0.15774
19:12:57|0.15783
19:12:58|0.15786
19:12:59|0.15772
19:13:00|0.15762
19:13:01|0.15776
19:13:02|0.15799
19:13:03|0.15783
19:13:04|0.15787
19:13:05|0.15797
19:13:06|0.15783
19:13:07|0.15783
19:13:08|0.15795
19:13:09|0.15795
19:13:10|0.15774
19:13:11|0.15774
19:13:12|0.15779
19:13:13|0.1578
19:13:14|0.15765
19:13:15|0.15765
19:13:16|0.15765
19:13:17|0.15765
19:13:18|0.15776
19:13:19|0.15776
19:13:20|0.1578
19:13:21|0.1578
19:13:22|0.15748
19:13:23|0.15765
19:13:24|0.15752
19:13:26|0.15765
19:13:27|0.15775
19:13:27|0.15775
19:13:29|0.15773
19:13:31|0.1577
19:13:31|0.1577
19:13:33|0.15767
19:13:33|0.15755
19:13:35|0.15756
19:13:36|0.15756
19:13:37|0.15765
19:13:38|0.15763
19:13:39|0.15763
19:13:40|0.15763
19:13:41|0.15773
19:13:41|0.1577
19:13:43|0.15768
19:13:43|0.15773
19:13:44|0.1578
19:13:45|0.15779
19:13:46|0.15797
19:13:48|0.15772
19:13:48|0.15772
19:13:49|0.15761
19:13:50|0.15779
19:13:52|0.15779
19:13:53|0.15786
19:13:53|0.15786
19:13:54|0.15773
19:13:55|0.15769
19:13:56|0.15769
19:13:57|0.15769
19:13:58|0.15775
19:13:59|0.15775
19:14:01|0.15775
19:14:02|0.15775
19:14:03|0.15766
19:14:04|0.15763
19:14:05|0.15763
19:14:06|0.15763
19:14:06|0.15764
19:14:08|0.15764
19:14:08|0.15764
19:14:09|0.15755
19:14:10|0.15755
19:14:12|0.15757
19:14:12|0.15755
19:14:13|0.15755
19:14:14|0.15755
19:14:15|0.15745
19:14:16|0.15745
19:14:18|0.15745
19:14:19|0.1576
19:14:20|0.1576
19:14:21|0.15757
19:14:22|0.15767
19:14:22|0.15765
19:14:23|0.15746
19:14:24|0.15746
19:14:26|0.15745
19:14:27|0.1575
19:14:28|0.15746
19:14:29|0.15722
19:14:30|0.15711
19:14:32|0.15722
19:14:32|0.1572
19:14:33|0.1572
19:14:35|0.15705
19:14:35|0.15705
19:14:37|0.15696
19:14:37|0.15696
19:14:38|0.15696
19:14:40|0.15714
19:14:41|0.15714
19:14:41|0.15714
19:14:42|0.15712
19:14:44|0.15699
19:14:45|0.15699
19:14:46|0.15699
19:14:47|0.15702
19:14:48|0.15702
19:14:49|0.15693
19:14:50|0.157
19:14:50|0.15702
19:14:52|0.1571
19:14:52|0.15696
19:14:53|0.15697
19:14:55|0.15695
19:14:55|0.15712
19:14:57|0.15696
19:14:58|0.15701
19:14:59|0.15701
19:14:59|0.157
19:15:01|0.15709
19:15:02|0.15702
19:15:02|0.15729
19:15:04|0.15728
19:15:04|0.15728
19:15:06|0.15728
19:15:06|0.15717
19:15:08|0.15717
19:15:08|0.15717
19:15:10|0.15736
19:15:11|0.15736
19:15:12|0.1574
19:15:13|0.1574
19:15:14|0.1575
19:15:15|0.1575
19:15:16|0.15756
19:15:17|0.15736
19:15:18|0.15753
19:15:19|0.15722
19:15:20|0.1573
19:15:21|0.15738
19:15:22|0.15734
19:15:23|0.15734
19:15:24|0.15722
19:15:25|0.15722
19:15:26|0.1571
19:15:28|0.15714
19:15:28|0.15714
19:15:29|0.15714
19:15:30|0.15714
19:15:31|0.15722
19:15:32|0.15722
19:15:33|0.15722
19:15:34|0.15722
19:15:35|0.157
19:15:36|0.15703
19:15:37|0.15715
19:15:38|0.15715
19:15:39|0.15714
19:15:40|0.15715
19:15:42|0.15719
19:15:42|0.15719
19:15:43|0.15715
19:15:44|0.15715
19:15:45|0.15715
19:15:46|0.15715
19:15:47|0.15715
19:15:48|0.15707
19:15:49|0.15714
19:15:50|0.15713
19:15:51|0.15713
19:15:52|0.15686
19:15:53|0.15676
19:15:54|0.15656
19:15:55|0.15645
19:15:56|0.15659
19:15:57|0.15653
19:15:58|0.15667
19:15:59|0.15667
19:16:00|0.15652
19:16:01|0.15656
19:16:02|0.1568
19:16:03|0.15667
19:16:04|0.15667
19:16:05|0.15653
19:16:06|0.15656
19:16:07|0.15656
19:16:08|0.15671
19:16:09|0.15661
19:16:10|0.15666
19:16:11|0.15654
19:16:12|0.1567
19:16:13|0.1567
19:16:14|0.1567
19:16:15|0.15659
19:16:16|0.15653
19:16:17|0.15669
19:16:18|0.15661
19:16:19|0.15643
19:16:20|0.1565
19:16:21|0.15646
19:16:22|0.15638
19:16:23|0.15643
19:16:24|0.15643
19:16:25|0.15656
19:16:26|0.15657
19:16:28|0.15642
19:16:29|0.15656
19:16:30|0.15653
19:16:30|0.15644
19:16:32|0.15645
19:16:33|0.15645
19:16:33|0.1566
19:16:35|0.1566
19:16:36|0.15664
19:16:37|0.15664
19:16:38|0.15656
19:16:39|0.15637
19:16:40|0.15654
19:16:41|0.15639
19:16:42|0.15639
19:16:43|0.15634
19:16:44|0.15648
19:16:45|0.15654
19:16:46|0.15645
19:16:47|0.15654
19:16:48|0.15646
19:16:49|0.15642
19:16:50|0.15636
19:16:51|0.15652
19:16:52|0.15652
19:16:53|0.15652
19:16:54|0.15642
19:16:55|0.15651
19:16:56|0.15651
19:16:57|0.15651
19:16:58|0.15633
19:16:59|0.15632
19:17:00|0.15632
19:17:01|0.15632
19:17:02|0.15629
19:17:03|0.15636
19:17:04|0.15641
19:17:05|0.15651
19:17:07|0.15651
19:17:07|0.15651
19:17:08|0.15641
19:17:09|0.15639
19:17:10|0.15633
19:17:11|0.15641
19:17:12|0.15641
19:17:13|0.15635
19:17:14|0.15641
19:17:15|0.15629
19:17:16|0.15629
19:17:17|0.15641
19:17:18|0.15634
19:17:19|0.15634
19:17:21|0.15631
19:17:22|0.1563
19:17:23|0.15621
19:17:23|0.15621
19:17:25|0.15621
19:17:25|0.15621
19:17:27|0.15627
19:17:28|0.15626
19:17:29|0.15626
19:17:31|0.15626
19:17:31|0.15627
19:17:33|0.1564
19:17:34|0.1564
19:17:34|0.15642
19:17:36|0.1563
19:17:37|0.1563
19:17:38|0.15641
19:17:39|0.15641
19:17:40|0.15633
19:17:42|0.15642
19:17:42|0.15627
19:17:43|0.15622
19:17:44|0.15622
19:17:45|0.15622
19:17:46|0.15634
19:17:47|0.15603
19:17:48|0.15613
19:17:49|0.15612
19:17:50|0.15599
19:17:51|0.15572
19:17:52|0.15585
19:17:53|0.15564
19:17:54|0.15588
19:17:55|0.15575
19:17:56|0.15588
19:17:57|0.15565
19:17:58|0.1558
19:17:59|0.15583
19:18:00|0.15602
19:18:01|0.15579
19:18:02|0.15584
19:18:03|0.15586
19:18:04|0.15586
19:18:05|0.15586
19:18:06|0.15586
19:18:07|0.15598
19:18:08|0.15608
19:18:09|0.15633
19:18:10|0.15618
19:18:11|0.15632
19:18:12|0.15634
19:18:13|0.15608
19:18:14|0.15597
19:18:15|0.15605
19:18:16|0.15586
19:18:17|0.15601
19:18:18|0.15583
19:18:19|0.15582
19:18:21|0.1559
19:18:22|0.1559
19:18:22|0.15586
19:18:23|0.15599
19:18:25|0.15594
19:18:25|0.15599
19:18:26|0.15599
19:18:27|0.15598
19:18:29|0.15597
19:18:30|0.15598
19:18:31|0.15598
19:18:33|0.15598
19:18:33|0.15598
19:18:35|0.15598
19:18:36|0.15608
19:18:37|0.15601
19:18:37|0.15601
19:18:38|0.15601
19:18:40|0.15608
19:18:40|0.15608
19:18:42|0.15571
19:18:42|0.15584
19:18:43|0.15559
19:18:44|0.15572
19:18:45|0.15572
19:18:47|0.15577
19:18:47|0.15576
19:18:49|0.1558
19:18:50|0.1558
19:18:51|0.1558
19:18:52|0.15584
19:18:53|0.15584
19:18:54|0.15583
19:18:55|0.15583
19:18:56|0.15538
19:18:57|0.15532
19:18:58|0.15541
19:18:58|0.15532
19:19:00|0.15511
19:19:01|0.15534
19:19:02|0.15546
19:19:03|0.1555
19:19:04|0.1555
19:19:05|0.15554
19:19:06|0.15556
19:19:07|0.15557
19:19:07|0.15561
19:19:08|0.15576
19:19:10|0.15561
19:19:11|0.15561
19:19:12|0.15564
19:19:13|0.15565
19:19:14|0.15554
19:19:15|0.15565
19:19:15|0.15572
19:19:17|0.15575
19:19:18|0.1557
19:19:19|0.15566
19:19:20|0.15566
19:19:21|0.15566
19:19:22|0.15566
19:19:23|0.15566
19:19:23|0.15566
19:19:24|0.15568
19:19:25|0.15568
19:19:27|0.15565
19:19:27|0.15565
19:19:28|0.15578
19:19:29|0.15569
19:19:31|0.1557
19:19:33|0.1556
19:19:34|0.15551
19:19:35|0.15576
19:19:36|0.15576
19:19:37|0.15566
19:19:38|0.15575
19:19:39|0.15575
19:19:40|0.15575
19:19:41|0.15575
19:19:42|0.15575
19:19:43|0.15558
19:19:44|0.15573
19:19:45|0.15573
19:19:46|0.15569
19:19:47|0.15569
19:19:48|0.15569
19:19:50|0.15569
19:19:50|0.15569
19:19:51|0.1554
19:19:53|0.15551
19:19:53|0.15551
19:19:54|0.15551
19:19:55|0.15547
19:19:56|0.15537
19:19:58|0.15537
19:19:58|0.15537
19:19:59|0.15537
19:20:00|0.15547
19:20:01|0.15541
19:20:02|0.1555
19:20:03|0.15522
19:20:04|0.15523
19:20:05|0.15505
19:20:06|0.15507
19:20:07|0.15512
19:20:08|0.15517
19:20:09|0.15517
19:20:10|0.15517
19:20:11|0.15517
19:20:12|0.15511
19:20:13|0.15535
19:20:14|0.15537
19:20:16|0.15537
19:20:17|0.15524
19:20:18|0.15524
19:20:19|0.15536
19:20:19|0.15526
19:20:21|0.15526
19:20:21|0.15519
19:20:22|0.1552
19:20:23|0.15531
19:20:25|0.15531
19:20:25|0.15524
19:20:26|0.15528
19:20:27|0.15528
19:20:28|0.15533
19:20:29|0.15531
19:20:30|0.15531
19:20:32|0.15525
19:20:33|0.15524
19:20:34|0.15525
19:20:35|0.15534
19:20:37|0.15533
19:20:37|0.15529
19:20:39|0.1552
19:20:39|0.1552
19:20:41|0.1552
19:20:42|0.15537
19:20:43|0.15523
19:20:44|0.15524
19:20:44|0.15534
19:20:46|0.15527
19:20:47|0.15527
19:20:48|0.15527
19:20:49|0.15537
19:20:49|0.15527
19:20:51|0.15526
19:20:52|0.15526
19:20:53|0.15527
19:20:53|0.15527
19:20:55|0.15528
19:20:56|0.15522
19:20:56|0.15527
19:20:57|0.1551
19:20:59|0.15526
19:21:00|0.1551
19:21:01|0.15515
19:21:01|0.15515
19:21:03|0.15503
19:21:04|0.15515
19:21:05|0.15501
19:21:06|0.15503
19:21:07|0.15504
19:21:08|0.15516
19:21:09|0.15516
19:21:10|0.15516
19:21:11|0.155
19:21:12|0.15503
19:21:13|0.15503
19:21:14|0.15503
19:21:15|0.15516
19:21:16|0.15516
19:21:17|0.15502
19:21:18|0.15513
19:21:19|0.15504
19:21:20|0.15504
19:21:21|0.15504
19:21:22|0.15512
19:21:23|0.15515
19:21:24|0.15515
19:21:25|0.15516
19:21:26|0.15516
19:21:27|0.15516
19:21:28|0.15511
19:21:29|0.15516
19:21:30|0.15516
19:21:31|0.15549
19:21:32|0.15548
19:21:34|0.15526
19:21:35|0.15506
19:21:36|0.15515
19:21:37|0.15515
19:21:38|0.15534
19:21:39|0.15533
19:21:40|0.15536
19:21:40|0.15536
19:21:42|0.15525
19:21:43|0.15525
19:21:44|0.15536
19:21:46|0.15536
19:21:46|0.15519
19:21:48|0.15533
19:21:48|0.15521
19:21:50|0.15528
19:21:50|0.1553
19:21:52|0.15518
19:21:53|0.15531
19:21:53|0.15525
19:21:55|0.15525
19:21:56|0.15526
19:21:57|0.15526
19:21:58|0.15506
19:21:59|0.15506
19:22:00|0.15521
19:22:01|0.15521
19:22:02|0.15507
19:22:03|0.15505
19:22:04|0.15505
19:22:05|0.15505
19:22:06|0.15505
19:22:07|0.15501
19:22:08|0.155
19:22:09|0.15503
19:22:10|0.15504
19:22:11|0.15509
19:22:13|0.15511
19:22:13|0.15511
19:22:14|0.15511
19:22:15|0.15527
19:22:16|0.15523
19:22:17|0.15535
19:22:18|0.15527
19:22:19|0.15528
19:22:20|0.15523
19:22:21|0.15523
19:22:22|0.15523
19:22:23|0.15521
19:22:24|0.15521
19:22:25|0.15521
19:22:26|0.15522
19:22:27|0.15522
19:22:28|0.15522
19:22:29|0.15511
19:22:30|0.15511
19:22:31|0.15523
19:22:32|0.15523
19:22:34|0.15523
19:22:35|0.15523
19:22:36|0.15523
19:22:37|0.15523
19:22:38|0.15523
19:22:39|0.15517
19:22:40|0.15528
19:22:41|0.1553
19:22:42|0.15529
19:22:42|0.15542
19:22:44|0.15554
19:22:45|0.1555
19:22:46|0.15547
19:22:47|0.15547
19:22:47|0.15547
19:22:49|0.15547
19:22:49|0.15546
19:22:51|0.15561
19:22:52|0.15561
19:22:53|0.1555
19:22:54|0.15534
19:22:55|0.15549
19:22:56|0.15549
19:22:57|0.15548
19:22:58|0.15545
19:22:59|0.15545
19:23:00|0.15561
19:23:01|0.15561
19:23:02|0.15556
19:23:03|0.15556
19:23:05|0.15569
19:23:05|0.15567
19:23:06|0.15578
19:23:07|0.15572
19:23:08|0.15592
19:23:09|0.15606
19:23:10|0.1561
19:23:11|0.15607
19:23:12|0.15601
19:23:13|0.15616
19:23:14|0.15624
19:23:16|0.15624
19:23:16|0.15624
19:23:17|0.15626
19:23:19|0.15617
19:23:19|0.15623
19:23:20|0.15624
19:23:21|0.15623
19:23:22|0.15624
19:23:24|0.15624
19:23:25|0.15623
19:23:25|0.15629
19:23:26|0.15624
19:23:27|0.15622
19:23:29|0.15622
19:23:30|0.15608
19:23:30|0.15608
19:23:31|0.15608
19:23:33|0.156
19:23:33|0.156
19:23:35|0.156
19:23:35|0.156
19:23:37|0.15586
19:23:38|0.15571
19:23:40|0.15571
19:23:41|0.15571
19:23:42|0.15575
19:23:43|0.1559
19:23:44|0.1559
19:23:45|0.15576
19:23:45|0.15571
19:23:46|0.15571
19:23:48|0.15571
19:23:48|0.1558
19:23:49|0.15596
19:23:50|0.15597
19:23:52|0.15597
19:23:52|0.15582
19:23:53|0.15582
19:23:55|0.15582
19:23:55|0.15581
19:23:57|0.15581
19:23:58|0.15581
19:23:58|0.15581
19:24:00|0.15581
19:24:01|0.15581
19:24:02|0.15583
19:24:03|0.15574
19:24:04|0.15582
19:24:05|0.15581
19:24:06|0.15581
19:24:07|0.1557
19:24:08|0.15563
19:24:09|0.15575
19:24:10|0.15577
19:24:11|0.15577
19:24:12|0.15577
19:24:13|0.15568
19:24:14|0.15584
19:24:15|0.15581
19:24:16|0.15591
19:24:17|0.15591
19:24:18|0.1559
19:24:19|0.15587
19:24:20|0.15587
19:24:21|0.15587
19:24:22|0.15588
19:24:23|0.15588
19:24:24|0.15592
19:24:26|0.15588
19:24:26|0.15588
19:24:27|0.15593
19:24:28|0.15583
19:24:29|0.15583
19:24:30|0.15583
19:24:31|0.15594
19:24:32|0.15574
19:24:33|0.15574
19:24:34|0.15583
19:24:36|0.1558
19:24:37|0.15572
19:24:38|0.15576
19:24:39|0.1556
19:24:41|0.1556
19:24:41|0.1556
19:24:43|0.1556
19:24:44|0.15573
19:24:44|0.15573
19:24:45|0.15573
19:24:46|0.15569
19:24:47|0.15577
19:24:48|0.15564
19:24:50|0.15564
19:24:50|0.15564
19:24:52|0.15575
19:24:52|0.15562
19:24:53|0.15573
19:24:55|0.15573
19:24:55|0.15562
19:24:56|0.15574
19:24:57|0.15574
19:24:58|0.15575
19:24:59|0.15575
19:25:00|0.15574
19:25:01|0.15574
19:25:02|0.15574
19:25:03|0.15575
19:25:04|0.15575
19:25:05|0.15575
19:25:06|0.15574
19:25:07|0.15574
19:25:08|0.15575
19:25:09|0.15575
19:25:10|0.15577
19:25:11|0.15582
19:25:13|0.15607
19:25:14|0.15599
19:25:14|0.15599
19:25:16|0.1559
19:25:17|0.1559
19:25:17|0.1559
19:25:18|0.1559
19:25:20|0.1559
19:25:21|0.15587
19:25:21|0.1559
19:25:23|0.1557
19:25:23|0.15585
19:25:25|0.15585
19:25:25|0.15584
19:25:26|0.15584
19:25:28|0.15584
19:25:28|0.15584
19:25:29|0.15584
19:25:31|0.15584
19:25:32|0.15584
19:25:33|0.15584
19:25:34|0.15581
19:25:34|0.15581
19:25:36|0.15581
19:25:37|0.15581
19:25:39|0.15574
19:25:39|0.15575
19:25:40|0.15575
19:25:41|0.1558
19:25:42|0.1558
19:25:43|0.15584
19:25:44|0.15584
19:25:45|0.1559
19:25:46|0.1559
19:25:48|0.15582
19:25:48|0.15582
19:25:49|0.15581
19:25:50|0.15575
19:25:51|0.15567
19:25:52|0.1558
19:25:54|0.1558
19:25:55|0.15579
19:25:56|0.15567
19:25:57|0.15563
19:25:57|0.15563
19:25:58|0.15572
19:25:59|0.15572
19:26:01|0.1556
19:26:02|0.1556
19:26:03|0.1556
19:26:04|0.15569
19:26:04|0.15563
19:26:06|0.15568
19:26:06|0.15568
19:26:08|0.15569
19:26:09|0.15569
19:26:10|0.1557
19:26:11|0.15566
19:26:12|0.15573
19:26:13|0.15544
19:26:14|0.15544
19:26:14|0.15563
19:26:16|0.1556
19:26:17|0.1557
19:26:17|0.1557
19:26:19|0.15562
19:26:19|0.15562
19:26:20|0.15562
19:26:21|0.15562
19:26:22|0.1557
19:26:24|0.1557
19:26:24|0.15564
19:26:25|0.15564
19:26:26|0.15573
19:26:28|0.15573
19:26:29|0.15579
19:26:30|0.15576
19:26:31|0.15579
19:26:31|0.15579
19:26:32|0.15584
19:26:34|0.15583
19:26:35|0.1557
19:26:36|0.1557
19:26:37|0.1557
19:26:39|0.1557
19:26:40|0.1557
19:26:41|0.15578
19:26:42|0.15578
19:26:43|0.15578
19:26:44|0.15578
19:26:46|0.15578
19:26:46|0.15578
19:26:48|0.15579
19:26:48|0.15575
19:26:49|0.15564
19:26:50|0.15573
19:26:52|0.15579
19:26:53|0.15579
19:26:54|0.15582
19:26:55|0.15582
19:26:56|0.15579
19:26:57|0.15579
19:26:58|0.15581
19:26:59|0.15579
19:27:00|0.15579
19:27:01|0.15579
19:27:02|0.15579
19:27:03|0.15564
19:27:04|0.15564
19:27:05|0.15564
19:27:06|0.15564
19:27:07|0.15564
19:27:08|0.15564
19:27:09|0.15564
19:27:11|0.15566
19:27:11|0.15566
19:27:12|0.15566
19:27:13|0.15566
19:27:14|0.15571
19:27:15|0.15608
19:27:16|0.15612
19:27:17|0.15594
19:27:18|0.15614
19:27:19|0.15614
19:27:20|0.15599
19:27:21|0.15615
19:27:23|0.15617
19:27:24|0.15614
19:27:24|0.15614
19:27:25|0.15614
19:27:26|0.15599
19:27:27|0.1561
19:27:28|0.1561
19:27:29|0.15609
19:27:30|0.15609
19:27:32|0.15609
19:27:33|0.15609
19:27:33|0.15596
19:27:34|0.15596
19:27:36|0.15588
19:27:36|0.15588
19:27:37|0.156
19:27:38|0.156
19:27:40|0.156
19:27:41|0.156
19:27:42|0.156
19:27:43|0.15592
19:27:44|0.15592
19:27:45|0.15592
19:27:46|0.15592
19:27:47|0.15592
19:27:48|0.15592
19:27:49|0.15592
19:27:49|0.15592
19:27:51|0.15592
19:27:52|0.15589
19:27:53|0.15589
19:27:54|0.15589
19:27:55|0.15584
19:27:56|0.15584
19:27:57|0.1559
19:27:57|0.15588
19:27:59|0.15588
19:28:00|0.15588
19:28:01|0.15591
19:28:02|0.15591
19:28:03|0.15591
19:28:04|0.15588
19:28:05|0.1558
19:28:06|0.1559
19:28:07|0.1559
19:28:08|0.1559
19:28:09|0.15583
19:28:10|0.15583
19:28:11|0.15583
19:28:12|0.15583
19:28:13|0.15583
19:28:14|0.15583
19:28:15|0.1558
19:28:16|0.1558
19:28:17|0.1558
19:28:18|0.15562
19:28:19|0.15531
19:28:20|0.15553
19:28:21|0.1556
19:28:22|0.15571
19:28:23|0.15541
19:28:24|0.15541
19:28:25|0.15566
19:28:26|0.15566
19:28:27|0.15566
19:28:29|0.15566
19:28:29|0.15566
19:28:31|0.15566
19:28:31|0.15571
19:28:32|0.15572
19:28:34|0.15576
19:28:34|0.15574
19:28:35|0.15571
19:28:36|0.15571
19:28:37|0.15572
19:28:38|0.15572
19:28:40|0.15574
19:28:41|0.15574
19:28:43|0.15582
19:28:43|0.15582
19:28:45|0.15572
19:28:45|0.15575
19:28:47|0.15575
19:28:48|0.15563
19:28:48|0.15563
19:28:50|0.15571
19:28:51|0.15567
19:28:51|0.15576
19:28:52|0.15576
19:28:54|0.15566
19:28:54|0.15566
19:28:55|0.15566
19:28:56|0.15566
19:28:58|0.15552
19:28:58|0.15552
19:28:59|0.15552
19:29:01|0.15552
19:29:02|0.15566
19:29:03|0.15566
19:29:03|0.15571
19:29:04|0.15571
19:29:06|0.15571
19:29:07|0.15571
19:29:08|0.15572
19:29:09|0.15572
19:29:10|0.15572
19:29:10|0.15572
19:29:12|0.15563
19:29:13|0.15563
19:29:14|0.15566
19:29:14|0.15572
19:29:15|0.15572
19:29:17|0.15572
19:29:18|0.15572
19:29:19|0.15572
19:29:20|0.15572
19:29:21|0.1556
19:29:21|0.1556
19:29:23|0.15562
19:29:23|0.15562
19:29:25|0.15562
19:29:26|0.15562
19:29:27|0.15562
19:29:28|0.15566
19:29:29|0.15566
19:29:30|0.15566
19:29:31|0.15566
19:29:32|0.15566
19:29:32|0.15566
19:29:34|0.15562
19:29:35|0.15554
19:29:35|0.15554
19:29:37|0.15554
19:29:37|0.15553
19:29:39|0.1556
19:29:40|0.1556
19:29:41|0.15562
19:29:43|0.15561
19:29:43|0.15561
19:29:44|0.15561
19:29:45|0.15562
19:29:47|0.15571
19:29:48|0.15571
19:29:49|0.15572
19:29:50|0.15572
19:29:51|0.1557
19:29:52|0.1557
19:29:52|0.1557
19:29:54|0.1557
19:29:55|0.1557
19:29:56|0.1557
19:29:57|0.15568
19:29:58|0.15568
19:29:59|0.15585
19:30:00|0.15585
19:30:01|0.1558
19:30:01|0.15571
19:30:03|0.15563
19:30:04|0.15578
19:30:05|0.15591
19:30:06|0.15583
19:30:06|0.1559
19:30:07|0.1559
19:30:09|0.15574
19:30:10|0.15575
19:30:11|0.15582
19:30:12|0.15582
19:30:13|0.15582
19:30:13|0.156
19:30:15|0.15602
19:30:16|0.15602
19:30:17|0.15602
19:30:18|0.15602
19:30:19|0.15602
19:30:20|0.15602
19:30:21|0.15602
19:30:22|0.15602
19:30:24|0.15602
19:30:24|0.156
19:30:25|0.1559
19:30:26|0.15592
19:30:27|0.15592
19:30:28|0.15592
19:30:29|0.15593
19:30:30|0.15593
19:30:31|0.15609
19:30:32|0.15594
19:30:33|0.15593
19:30:34|0.15609
19:30:35|0.1559
19:30:36|0.15595
19:30:37|0.15616
19:30:38|0.15614
19:30:39|0.15615
19:30:40|0.15622
19:30:42|0.15634
19:30:43|0.15636
19:30:44|0.15639
19:30:46|0.15639
19:30:46|0.15649
19:30:47|0.1565
19:30:49|0.1565
19:30:50|0.1565
19:30:50|0.15677
19:30:52|0.15667
19:30:52|0.1568
19:30:54|0.15684
19:30:55|0.15667
19:30:56|0.1568
19:30:56|0.15668
19:30:58|0.1567
19:30:58|0.15686
19:30:59|0.15694
19:31:01|0.15681
19:31:02|0.15698
19:31:03|0.15692
19:31:04|0.15692
19:31:05|0.1569
19:31:06|0.15691
19:31:07|0.15682
19:31:08|0.15693
19:31:09|0.15702
19:31:10|0.15684
19:31:11|0.15684
19:31:12|0.15684
19:31:13|0.15684
19:31:14|0.15684
19:31:15|0.15701
19:31:16|0.15727
19:31:17|0.15742
19:31:18|0.15721
19:31:19|0.15744
19:31:20|0.15741
19:31:21|0.15742
19:31:22|0.15742
19:31:23|0.15728
19:31:24|0.15741
19:31:25|0.15743
19:31:26|0.15754
19:31:27|0.15749
19:31:28|0.15752
19:31:29|0.15782
19:31:30|0.15783
19:31:31|0.15778
19:31:32|0.15777
19:31:33|0.158
19:31:34|0.15798
19:31:35|0.15761
19:31:36|0.15742
19:31:37|0.15751
19:31:38|0.15768
19:31:39|0.15767
19:31:40|0.15773
19:31:41|0.15824
19:31:42|0.15826
19:31:43|0.15832
19:31:44|0.15811
19:31:45|0.15853
19:31:46|0.15848
19:31:47|0.15853
19:31:48|0.15853
19:31:49|0.15855
19:31:50|0.15863
19:31:51|0.15869
19:31:52|0.15863
19:31:53|0.1587
19:31:54|0.1586
19:31:55|0.1587
19:31:56|0.1587
19:31:57|0.15868
19:31:59|0.15851
19:31:59|0.15851
19:32:00|0.15857
19:32:01|0.1585
19:32:02|0.1584
19:32:03|0.1583
19:32:05|0.15823
19:32:05|0.15841
19:32:06|0.15824
19:32:08|0.15809
19:32:08|0.15827
19:32:10|0.15837
19:32:10|0.15842
19:32:12|0.15843
19:32:12|0.15843
19:32:13|0.15835
19:32:14|0.15831
19:32:15|0.15831
19:32:16|0.15838
19:32:17|0.15837
19:32:18|0.15834
19:32:19|0.15816
19:32:20|0.15803
19:32:21|0.15842
19:32:22|0.15842
19:32:24|0.15842
19:32:24|0.15831
19:32:25|0.1582
19:32:27|0.1582
19:32:27|0.15826
19:32:28|0.15808
19:32:29|0.15809
19:32:31|0.15809
19:32:31|0.15824
19:32:32|0.15809
19:32:33|0.15809
19:32:34|0.15787
19:32:36|0.15761
19:32:37|0.15775
19:32:37|0.15771
19:32:39|0.15777
19:32:40|0.15763
19:32:41|0.15783
19:32:42|0.15797
19:32:43|0.15807
19:32:45|0.1578
19:32:46|0.15763
19:32:48|0.15765
19:32:50|0.15732
19:32:51|0.15772
19:32:52|0.15756
19:32:53|0.15776
19:32:55|0.15774
19:32:56|0.1576
19:33:00|0.15733
19:33:01|0.15739
19:33:06|0.15759
19:33:08|0.15771
19:33:11|0.15773
19:33:12|0.15773
19:33:13|0.15773
19:33:14|0.15772
19:33:15|0.15781
19:33:16|0.15781
19:33:17|0.15779
19:33:18|0.15788
19:33:19|0.15783
19:33:20|0.15783
19:33:21|0.15791
19:33:22|0.15808
19:33:23|0.15809
19:33:24|0.15809
19:33:25|0.15797
19:33:26|0.15797
19:33:27|0.15791
19:33:28|0.15781
19:33:29|0.15788
19:33:30|0.15797
19:33:31|0.15779
19:33:32|0.15779
19:33:33|0.15808
19:33:34|0.15796
19:33:35|0.15794
19:33:36|0.15801
19:33:37|0.15778
19:33:38|0.15778
19:33:39|0.15778
19:33:40|0.15794
19:33:41|0.15793
19:33:42|0.15793
19:33:43|0.15793
19:33:44|0.15778
19:33:45|0.1579
19:33:47|0.15787
19:33:47|0.15787
19:33:49|0.15785
19:33:50|0.15781
19:33:51|0.15781
19:33:52|0.15767
19:33:52|0.1576
19:33:54|0.15772
19:33:56|0.15772
19:33:56|0.15768
19:33:57|0.15749
19:33:58|0.15748
19:33:59|0.15766
19:34:00|0.15766
19:34:01|0.15766
19:34:02|0.15766
19:34:03|0.1575
19:34:04|0.1575
19:34:05|0.15746
19:34:06|0.15746
19:34:07|0.15746
19:34:09|0.15759
19:34:09|0.15761
19:34:10|0.15761
19:34:12|0.15759
19:34:12|0.15759
19:34:14|0.15758
19:34:15|0.15758
19:34:15|0.15758
19:34:16|0.15758
19:34:17|0.15752
19:34:18|0.15752
19:34:20|0.15752
19:34:21|0.15761
19:34:21|0.15761
19:34:22|0.15752
19:34:23|0.1575
19:34:24|0.15754
19:34:26|0.15745
19:34:26|0.15742
19:34:28|0.15743
19:34:29|0.15743
19:34:29|0.15743
19:34:30|0.15745
19:34:32|0.15754
19:34:32|0.15755
19:34:33|0.15743
19:34:35|0.15757
19:34:35|0.15757
19:34:36|0.15757
19:34:38|0.15757
19:34:38|0.15744
19:34:39|0.15744
19:34:41|0.15746
19:34:41|0.15746
19:34:42|0.15746
19:34:43|0.15756
19:34:44|0.1575
19:34:46|0.15763
19:34:47|0.15756
19:34:49|0.15774
19:34:50|0.15766
19:34:51|0.15766
19:34:51|0.15752
19:34:52|0.15756
19:34:53|0.15756
19:34:55|0.15756
19:34:56|0.15756
19:34:57|0.1575
19:34:58|0.1575
19:34:59|0.1575
19:35:00|0.15761
19:35:01|0.1575
19:35:02|0.1575
19:35:03|0.1575
19:35:04|0.1575
19:35:05|0.15748
19:35:06|0.15762
19:35:07|0.15765
19:35:08|0.15764
19:35:09|0.15777
19:35:10|0.15765
19:35:11|0.15778
19:35:12|0.15778
19:35:14|0.15778
19:35:15|0.15773
19:35:16|0.15773
19:35:17|0.15775
19:35:18|0.15767
19:35:19|0.15777
19:35:20|0.15774
19:35:20|0.15777
19:35:22|0.15778
19:35:23|0.1576
19:35:23|0.15772
19:35:25|0.15772
19:35:26|0.15778
19:35:27|0.15787
19:35:28|0.15776
19:35:28|0.15766
19:35:30|0.15781
19:35:30|0.15789
19:35:31|0.15787
19:35:32|0.15774
19:35:33|0.15789
19:35:34|0.15783
19:35:36|0.15783
19:35:37|0.15783
19:35:38|0.15767
19:35:39|0.15768
19:35:40|0.15783
19:35:41|0.15783
19:35:42|0.15788
19:35:44|0.15785
19:35:44|0.15783
19:35:45|0.15783
19:35:47|0.15746
19:35:48|0.15748
19:35:49|0.1574
19:35:50|0.1575
19:35:51|0.15743
19:35:53|0.15731
19:35:54|0.15756
19:35:55|0.15749
19:35:56|0.15751
19:35:56|0.15751
19:35:58|0.15761
19:35:59|0.15761
19:36:00|0.15761
19:36:02|0.15762
19:36:02|0.15766
19:36:03|0.15776
19:36:04|0.15767
19:36:05|0.15764
19:36:06|0.15764
19:36:07|0.15752
19:36:08|0.15758
19:36:09|0.15765
19:36:10|0.1575
19:36:11|0.15762
19:36:12|0.15763
19:36:13|0.15763
19:36:14|0.15768
19:36:15|0.1576
19:36:16|0.15777
19:36:17|0.15777
19:36:18|0.15777
19:36:19|0.15777
19:36:20|0.15773
19:36:21|0.15773
19:36:22|0.15763
19:36:23|0.15763
19:36:24|0.15763
19:36:25|0.15763
19:36:26|0.15777
19:36:27|0.15761
19:36:28|0.15761
19:36:29|0.15763
19:36:30|0.15761
19:36:31|0.15753
19:36:32|0.15782
19:36:33|0.15782
19:36:34|0.15777
19:36:35|0.15777
19:36:36|0.15779
19:36:37|0.15779
19:36:38|0.15779
19:36:39|0.15777
19:36:40|0.15787
19:36:41|0.15787
19:36:42|0.158
19:36:43|0.15794
19:36:44|0.15787
19:36:45|0.158
19:36:46|0.158
19:36:48|0.158
19:36:49|0.15792
19:36:50|0.15787
19:36:52|0.15783
19:36:52|0.15773
19:36:53|0.15767
19:36:54|0.15787
19:36:55|0.15777
19:36:56|0.15777
19:36:57|0.158
19:36:58|0.158
19:36:59|0.158
19:37:00|0.158
19:37:01|0.158
19:37:03|0.15819
19:37:04|0.15802
19:37:04|0.15816
19:37:05|0.1581
19:37:07|0.1581
19:37:07|0.15811
19:37:08|0.1582
19:37:09|0.15829
19:37:11|0.15829
19:37:12|0.1582
19:37:13|0.15816
19:37:14|0.15816
19:37:15|0.15823
19:37:15|0.15811
19:37:17|0.15812
19:37:18|0.15814
19:37:19|0.15802
19:37:19|0.15815
19:37:23|0.15822
19:37:23|0.15835
19:37:24|0.15837
19:37:25|0.15828
19:37:26|0.15824
19:37:27|0.15822
19:37:28|0.15828
19:37:29|0.15833
19:37:31|0.15835
19:37:31|0.15851
19:37:32|0.15857
19:37:33|0.15871
19:37:34|0.15871
19:37:35|0.1586
19:37:36|0.1583
19:37:37|0.1584
19:37:38|0.15844
19:37:39|0.15854
19:37:40|0.15851
19:37:42|0.15835
19:37:42|0.1584
19:37:44|0.15841
19:37:44|0.15841
19:37:46|0.1585
19:37:46|0.1585
19:37:47|0.1585
19:37:48|0.1585
19:37:50|0.1585
19:37:51|0.15851
19:37:52|0.15851
19:37:53|0.15851
19:37:54|0.15859
19:37:55|0.15866
19:37:56|0.1587
19:37:57|0.1587
19:37:58|0.1587
19:37:59|0.15858
19:38:00|0.15868
19:38:01|0.15855
19:38:03|0.15859
19:38:03|0.15851
19:38:04|0.15873
19:38:05|0.15871
19:38:06|0.15879
19:38:08|0.15865
19:38:08|0.1587
19:38:09|0.15883
19:38:11|0.1587
19:38:12|0.15876
19:38:12|0.15876
19:38:13|0.15871
19:38:15|0.15868
19:38:15|0.15869
19:38:17|0.15868
19:38:18|0.15871
19:38:18|0.15871
19:38:19|0.15871
19:38:20|0.15869
19:38:22|0.15882
19:38:23|0.15882
19:38:23|0.1588
19:38:25|0.1587
19:38:26|0.15869
19:38:26|0.15841
19:38:27|0.15826
19:38:29|0.15835
19:38:29|0.15826
19:38:30|0.15828
19:38:31|0.15828
19:38:33|0.15807
19:38:34|0.15803
19:38:34|0.15806
19:38:35|0.15827
19:38:36|0.1581
19:38:38|0.15826
19:38:39|0.15819
19:38:39|0.15863
19:38:40|0.15861
19:38:41|0.15861
19:38:42|0.15835
19:38:43|0.15835
19:38:44|0.15834
19:38:45|0.15855
19:38:46|0.15854
19:38:47|0.15854
19:38:48|0.15855
19:38:50|0.15855
19:38:51|0.15849
19:38:52|0.15849
19:38:53|0.15845
19:38:54|0.15849
19:38:56|0.15849
19:38:57|0.15849
19:38:58|0.15849
19:38:59|0.15851
19:39:00|0.15849
19:39:01|0.15851
19:39:02|0.15852
19:39:02|0.15851
19:39:04|0.15836
19:39:05|0.15838
19:39:06|0.1585
19:39:07|0.1585
19:39:08|0.15849
19:39:09|0.15846
19:39:10|0.15846
19:39:11|0.15847
19:39:12|0.15849
19:39:13|0.15844
19:39:14|0.1585
19:39:15|0.1585
19:39:16|0.15835
19:39:17|0.15835
19:39:18|0.15827
19:39:19|0.15829
19:39:20|0.1582
19:39:21|0.15824
19:39:22|0.1582
19:39:23|0.1582
19:39:24|0.15828
19:39:25|0.15807
19:39:26|0.15828
19:39:27|0.15824
19:39:28|0.15824
19:39:29|0.15821
19:39:30|0.15821
19:39:31|0.15807
19:39:33|0.1582
19:39:33|0.15827
19:39:34|0.15827
19:39:35|0.15821
19:39:36|0.15821
19:39:37|0.15821
19:39:38|0.15821
19:39:39|0.15821
19:39:40|0.15821
19:39:41|0.15818
19:39:42|0.15824
19:39:43|0.15824
19:39:45|0.15822
19:39:46|0.15811
19:39:46|0.15805
19:39:47|0.15823
19:39:48|0.15828
19:39:49|0.15825
19:39:51|0.15826
19:39:52|0.15834
19:39:53|0.15834
19:39:55|0.15834
19:39:56|0.15834
19:39:57|0.15832
19:39:58|0.15843
19:39:59|0.1583
19:39:59|0.15841
19:40:00|0.15841
19:40:02|0.15841
19:40:02|0.15841
19:40:04|0.15845
19:40:05|0.15832
19:40:06|0.15832
19:40:07|0.1585
19:40:08|0.15851
19:40:09|0.15884
19:40:10|0.15871
19:40:11|0.15852
19:40:12|0.15849
19:40:13|0.15837
19:40:14|0.15846
19:40:15|0.15854
19:40:16|0.15841
19:40:17|0.15836
19:40:18|0.15836
19:40:19|0.15831
19:40:20|0.15846
19:40:21|0.15841
19:40:22|0.15842
19:40:23|0.15829
19:40:24|0.15822
19:40:25|0.15828
19:40:26|0.15824
19:40:27|0.15821
19:40:28|0.15826
19:40:29|0.15826
19:40:30|0.15814
19:40:31|0.15808
19:40:32|0.15801
19:40:33|0.15801
19:40:34|0.15801
19:40:35|0.15799
19:40:36|0.15798
19:40:37|0.15798
19:40:38|0.15798
19:40:39|0.15807
19:40:40|0.15791
19:40:41|0.15798
19:40:42|0.15791
19:40:43|0.15791
19:40:44|0.15791
19:40:46|0.15758
19:40:46|0.15758
19:40:47|0.15752
19:40:48|0.15761
19:40:49|0.15749
19:40:50|0.15736
19:40:52|0.15736
19:40:53|0.15762
19:40:54|0.1577
19:40:55|0.15785
19:40:57|0.15785
19:40:57|0.15778
19:40:58|0.15788
19:40:59|0.15793
19:41:01|0.15793
19:41:02|0.15799
19:41:03|0.1578
19:41:04|0.1578
19:41:05|0.1578
19:41:06|0.15782
19:41:07|0.15796
19:41:08|0.15796
19:41:09|0.15801
19:41:10|0.15796
19:41:11|0.15805
19:41:12|0.15805
19:41:13|0.15805
19:41:14|0.15797
19:41:15|0.15797
19:41:16|0.15797
19:41:17|0.15803
19:41:18|0.15803
19:41:19|0.15793
19:41:20|0.15799
19:41:21|0.15799
19:41:22|0.15802
19:41:24|0.15801
19:41:25|0.15801
19:41:25|0.15801
19:41:26|0.15801
19:41:28|0.15791
19:41:28|0.15789
19:41:29|0.15789
19:41:30|0.1579
19:41:31|0.15797
19:41:32|0.15797
19:41:34|0.15796
19:41:34|0.158
19:41:35|0.158
19:41:36|0.158
19:41:37|0.15801
19:41:38|0.15801
19:41:39|0.15801
19:41:40|0.15801
19:41:42|0.15801
19:41:42|0.15795
19:41:44|0.15795
19:41:44|0.15795
19:41:45|0.158
19:41:47|0.158
19:41:47|0.158
19:41:48|0.158
19:41:50|0.158
19:41:50|0.15801
19:41:52|0.15801
19:41:53|0.15837
19:41:54|0.15843
19:41:56|0.15843
19:41:56|0.15843
19:41:58|0.1586
19:41:59|0.15855
19:42:00|0.15858
19:42:01|0.1585
19:42:01|0.1585
19:42:03|0.15843
19:42:03|0.15855
19:42:05|0.15853
19:42:05|0.15855
19:42:06|0.15855
19:42:07|0.15851
19:42:08|0.15851
19:42:09|0.15865
19:42:11|0.15847
19:42:11|0.15861
19:42:12|0.1586
19:42:13|0.15855
19:42:14|0.1586
19:42:15|0.15809
19:42:16|0.15809
19:42:17|0.15785
19:42:19|0.158
19:42:19|0.15808
19:42:21|0.15809
19:42:21|0.15811
19:42:22|0.15811
19:42:23|0.1582
19:42:24|0.15821
19:42:25|0.15784
19:42:27|0.15782
19:42:27|0.15794
19:42:28|0.15798
19:42:29|0.15808
19:42:31|0.1581
19:42:31|0.15803
19:42:32|0.15823
19:42:33|0.15823
19:42:35|0.15806
19:42:36|0.15814
19:42:36|0.15814
19:42:38|0.15814
19:42:38|0.15817
19:42:40|0.15806
19:42:40|0.158
19:42:41|0.1579
19:42:42|0.1579
19:42:43|0.158
19:42:44|0.15798
19:42:45|0.15806
19:42:47|0.15806
19:42:47|0.15802
19:42:48|0.15802
19:42:50|0.15802
19:42:50|0.15802
19:42:52|0.1581
19:42:52|0.15805
19:42:54|0.1581
19:42:55|0.15821
19:42:56|0.15821
19:42:57|0.1582
19:42:58|0.15808
19:42:59|0.15808
19:43:00|0.1581
19:43:01|0.1581
19:43:02|0.15808
19:43:03|0.15806
19:43:04|0.15806
19:43:05|0.15809
19:43:06|0.15806
19:43:08|0.15817
19:43:09|0.15821
19:43:10|0.15815
19:43:10|0.15816
19:43:12|0.15816
19:43:13|0.15816
19:43:14|0.15816
19:43:15|0.15816
19:43:16|0.1582
19:43:16|0.15815
19:43:17|0.15821
19:43:18|0.15821
19:43:20|0.15821
19:43:21|0.15821
19:43:21|0.15821
19:43:23|0.1581
19:43:24|0.1581
19:43:24|0.1581
19:43:25|0.15817
19:43:26|0.15817
19:43:27|0.15816
19:43:29|0.15816
19:43:29|0.15816
19:43:31|0.1581
19:43:31|0.15814
19:43:32|0.15807
19:43:33|0.15807
19:43:34|0.15814
19:43:36|0.15802
19:43:36|0.15802
19:43:37|0.15802
19:43:38|0.15802
19:43:39|0.15802
19:43:40|0.1579
19:43:41|0.15792
19:43:42|0.15796
19:43:43|0.15795
19:43:45|0.15795
19:43:45|0.1578
19:43:46|0.1579
19:43:48|0.1579
19:43:49|0.15775
19:43:50|0.15774
19:43:50|0.1577
19:43:51|0.1577
19:43:52|0.15777
19:43:54|0.15777
19:43:55|0.15777
19:43:56|0.15792
19:43:57|0.15792
19:43:59|0.15766
19:44:00|0.15782
19:44:01|0.15782
19:44:02|0.15764
19:44:03|0.15757
19:44:04|0.15765
19:44:05|0.1577
19:44:06|0.15756
19:44:07|0.15764
19:44:08|0.1575
19:44:09|0.15746
19:44:10|0.15743
19:44:11|0.15742
19:44:12|0.15742
19:44:13|0.15736
19:44:13|0.15726
19:44:15|0.1574
19:44:15|0.1574
19:44:17|0.15739
19:44:18|0.15718
19:44:19|0.15728
19:44:19|0.15717
19:44:20|0.15701
19:44:22|0.15711
19:44:23|0.15712
19:44:24|0.15712
19:44:25|0.15719
19:44:26|0.15712
19:44:27|0.15712
19:44:28|0.15738
19:44:29|0.15738
19:44:30|0.15738
19:44:31|0.15738
19:44:33|0.157
19:44:33|0.157
19:44:34|0.15723
19:44:35|0.15723
19:44:36|0.15698
19:44:37|0.15698
19:44:38|0.15711
19:44:39|0.15695
19:44:40|0.15711
19:44:41|0.15697
19:44:42|0.15696
19:44:43|0.15706
19:44:44|0.15706
19:44:45|0.15709
19:44:46|0.15698
19:44:47|0.15698
19:44:48|0.15706
19:44:49|0.15717
19:44:50|0.1571
19:44:51|0.15708
19:44:52|0.157
19:44:53|0.15698
19:44:54|0.1572
19:44:56|0.15736
19:44:57|0.15727
19:44:59|0.15729
19:45:00|0.15729
19:45:00|0.15747
19:45:02|0.15747
19:45:03|0.15738
19:45:04|0.15738
19:45:05|0.15728
19:45:06|0.15741
19:45:07|0.15747
19:45:08|0.15743
19:45:09|0.15743
19:45:10|0.15743
19:45:11|0.15743
19:45:12|0.15743
19:45:13|0.15757
19:45:14|0.15766
19:45:15|0.1576
19:45:16|0.1576
19:45:17|0.15762
19:45:18|0.15772
19:45:19|0.15787
19:45:20|0.15787
19:45:21|0.15758
19:45:22|0.15778
19:45:23|0.15774
19:45:24|0.15743
19:45:25|0.15743
19:45:26|0.15739
19:45:27|0.1571
19:45:28|0.1571
19:45:29|0.15699
19:45:30|0.15738
19:45:32|0.15718
19:45:32|0.15722
19:45:33|0.15722
19:45:34|0.15722
19:45:35|0.15722
19:45:36|0.15729
19:45:37|0.15719
19:45:38|0.15719
19:45:39|0.15719
19:45:40|0.15719
19:45:41|0.15721
19:45:42|0.15719
19:45:44|0.15721
19:45:44|0.15719
19:45:45|0.15719
19:45:47|0.1572
19:45:47|0.1572
19:45:48|0.1572
19:45:49|0.15731
19:45:50|0.15731
19:45:51|0.15717
19:45:52|0.15734
19:45:53|0.15739
19:45:55|0.15745
19:45:55|0.15745
19:45:57|0.15745
19:45:58|0.15732
19:45:59|0.15732
19:46:00|0.15743
19:46:01|0.15731
19:46:03|0.15721
19:46:04|0.15721
19:46:04|0.15729
19:46:06|0.15731
19:46:07|0.15725
19:46:07|0.15722
19:46:09|0.15722
19:46:10|0.15722
19:46:11|0.15722
19:46:12|0.15741
19:46:12|0.15741
19:46:14|0.15741
19:46:15|0.15726
19:46:15|0.15722
19:46:17|0.15722
19:46:18|0.1574
19:46:19|0.1574
19:46:20|0.15703
19:46:20|0.15703
19:46:22|0.15708
19:46:23|0.15723
19:46:24|0.15723
19:46:25|0.15708
19:46:26|0.15708
19:46:27|0.15708
19:46:28|0.157
19:46:29|0.157
19:46:30|0.15683
19:46:31|0.15696
19:46:32|0.15694
19:46:33|0.15677
19:46:34|0.15691
19:46:35|0.15689
19:46:36|0.15684
19:46:37|0.15668
19:46:38|0.15645
19:46:39|0.15646
19:46:40|0.15648
19:46:41|0.15648
19:46:42|0.15648
19:46:43|0.15649
19:46:44|0.15649
19:46:45|0.15649
19:46:46|0.15667
19:46:47|0.1565
19:46:48|0.1565
19:46:49|0.1565
19:46:50|0.15646
19:46:51|0.1565
19:46:52|0.15652
19:46:53|0.15671
19:46:54|0.15643
19:46:55|0.15659
19:46:56|0.15646
19:46:57|0.15643
19:46:59|0.1565
19:46:59|0.15648
19:47:00|0.15637
19:47:02|0.15647
19:47:03|0.15642
19:47:04|0.15649
19:47:05|0.15648
19:47:06|0.15663
19:47:07|0.15649
19:47:08|0.15648
19:47:08|0.15648
19:47:10|0.15649
19:47:11|0.15644
19:47:12|0.15664
19:47:12|0.1566
19:47:14|0.15661
19:47:15|0.15667
19:47:16|0.15667
19:47:16|0.15667
19:47:18|0.15667
19:47:18|0.1568
19:47:20|0.15671
19:47:21|0.15675
19:47:22|0.15675
19:47:22|0.15675
19:47:23|0.15674
19:47:25|0.15671
19:47:26|0.15678
19:47:27|0.15678
19:47:27|0.15663
19:47:29|0.15667
19:47:30|0.15667
19:47:31|0.1567
19:47:32|0.15655
19:47:33|0.1567
19:47:34|0.15659
19:47:35|0.15667
19:47:35|0.15667
19:47:37|0.15674
19:47:38|0.15698
19:47:39|0.15693
19:47:40|0.15687
19:47:41|0.15707
19:47:42|0.15694
19:47:43|0.15682
19:47:44|0.15685
19:47:45|0.15678
19:47:47|0.1568
19:47:47|0.15678
19:47:48|0.15694
19:47:49|0.15671
19:47:50|0.15683
19:47:51|0.15683
19:47:52|0.15683
19:47:53|0.1567
19:47:54|0.15677
19:47:55|0.15679
19:47:56|0.15665
19:47:57|0.15665
19:47:59|0.15665
19:48:00|0.15671
19:48:01|0.15671
19:48:02|0.1568
19:48:03|0.1568
19:48:04|0.1568
19:48:06|0.15679
19:48:06|0.15665
19:48:07|0.15659
19:48:08|0.15658
19:48:09|0.15645
19:48:10|0.1564
19:48:11|0.15633
19:48:12|0.15618
19:48:13|0.15615
19:48:14|0.15603
19:48:15|0.15603
19:48:16|0.1562
19:48:17|0.15612
19:48:18|0.15621
19:48:19|0.15625
19:48:20|0.15632
19:48:21|0.15632
19:48:22|0.15632
19:48:23|0.15632
19:48:24|0.15616
19:48:25|0.1563
19:48:26|0.1563
19:48:28|0.1563
19:48:28|0.15632
19:48:29|0.15632
19:48:30|0.15632
19:48:31|0.15632
19:48:32|0.15632
19:48:33|0.15637
19:48:34|0.15638
19:48:35|0.15638
19:48:36|0.15638
19:48:37|0.15647
19:48:38|0.15647
19:48:39|0.15653
19:48:41|0.15661
19:48:41|0.15661
19:48:42|0.15656
19:48:43|0.15657
19:48:44|0.15657
19:48:45|0.15657
19:48:46|0.15657
19:48:47|0.15659
19:48:48|0.15659
19:48:49|0.15657
19:48:50|0.15651
19:48:51|0.15649
19:48:52|0.15657
19:48:53|0.15641
19:48:54|0.15656
19:48:55|0.15659
19:48:56|0.1566
19:48:57|0.1566
19:48:58|0.1565
19:49:00|0.15673
19:49:01|0.15669
19:49:03|0.15673
19:49:04|0.15679
19:49:05|0.15673
19:49:05|0.15673
19:49:07|0.15677
19:49:08|0.15677
19:49:09|0.15659
19:49:10|0.15652
19:49:11|0.15652
19:49:12|0.15658
19:49:13|0.15658
19:49:14|0.15658
19:49:15|0.15659
19:49:16|0.15663
19:49:17|0.15663
19:49:18|0.15664
19:49:19|0.15664
19:49:20|0.15664
19:49:21|0.15652
19:49:22|0.15641
19:49:23|0.15641
19:49:24|0.15641
19:49:25|0.15641
19:49:26|0.15637
19:49:27|0.15647
19:49:28|0.15647
19:49:29|0.15639
19:49:30|0.15639
19:49:31|0.15641
19:49:32|0.15638
19:49:33|0.15652
19:49:34|0.15634
19:49:35|0.15634
19:49:36|0.15645
19:49:37|0.15645
19:49:38|0.15645
19:49:39|0.15648
19:49:40|0.15648
19:49:41|0.15648
19:49:42|0.15648
19:49:43|0.15648
19:49:44|0.15648
19:49:45|0.15648
19:49:46|0.15647
19:49:47|0.15649
19:49:48|0.15634
19:49:49|0.15634
19:49:50|0.15645
19:49:51|0.15645
19:49:52|0.15642
19:49:53|0.15647
19:49:54|0.15647
19:49:55|0.1564
19:49:56|0.15634
19:49:57|0.15639
19:49:58|0.15618
19:49:59|0.15586
19:50:00|0.15597
19:50:02|0.15581
19:50:03|0.15574
19:50:04|0.15599
19:50:05|0.15586
19:50:06|0.15586
19:50:07|0.15586
19:50:08|0.15561
19:50:09|0.1555
19:50:10|0.15573
19:50:11|0.15572
19:50:12|0.15555
19:50:14|0.15547
19:50:16|0.15547
19:50:16|0.15544
19:50:17|0.15534
19:50:18|0.15534
19:50:19|0.15546
19:50:20|0.15556
19:50:21|0.15532
19:50:22|0.15524
19:50:23|0.15548
19:50:24|0.15524
19:50:25|0.15524
19:50:26|0.15506
19:50:27|0.15504
19:50:28|0.15531
19:50:29|0.15524
19:50:31|0.15524
19:50:31|0.15517
19:50:32|0.1554
19:50:33|0.15519
19:50:34|0.15519
19:50:35|0.1554
19:50:36|0.15525
19:50:37|0.15525
19:50:38|0.15525
19:50:39|0.1552
19:50:40|0.15525
19:50:41|0.15545
19:50:42|0.15528
19:50:43|0.15532
19:50:44|0.15532
19:50:45|0.15524
19:50:46|0.15539
19:50:47|0.1554
19:50:48|0.1554
19:50:49|0.1553
19:50:50|0.15535
19:50:51|0.15535
19:50:52|0.15535
19:50:53|0.1551
19:50:54|0.15485
19:50:55|0.15476
19:50:56|0.15482
19:50:57|0.15475
19:50:58|0.15475
19:50:59|0.15476
19:51:00|0.1548
19:51:01|0.15478
19:51:03|0.15477
19:51:04|0.15499
19:51:05|0.15484
19:51:07|0.15505
19:51:07|0.155
19:51:08|0.15503
19:51:09|0.15506
19:51:10|0.15517
19:51:11|0.15518
19:51:12|0.15507
19:51:13|0.15522
19:51:14|0.15523
19:51:15|0.15511
19:51:16|0.1552
19:51:17|0.15514
19:51:18|0.15514
19:51:19|0.15517
19:51:20|0.15517
19:51:21|0.1551
19:51:22|0.1551
19:51:23|0.15511
19:51:24|0.15508
19:51:25|0.15501
19:51:26|0.15499
19:51:27|0.15505
19:51:29|0.15503
19:51:30|0.155
19:51:31|0.1551
19:51:32|0.15521
19:51:32|0.15522
19:51:34|0.15522
19:51:35|0.15522
19:51:35|0.15536
19:51:37|0.15536
19:51:38|0.15536
19:51:39|0.15536
19:51:40|0.1554
19:51:40|0.1553
19:51:42|0.1551
19:51:43|0.1551
19:51:43|0.1551
19:51:45|0.15532
19:51:46|0.15524
19:51:46|0.1551
19:51:48|0.15522
19:51:48|0.1552
19:51:50|0.15501
19:51:50|0.15516
19:51:52|0.15516
19:51:52|0.15516
19:51:53|0.15519
19:51:54|0.15519
19:51:55|0.15527
19:51:56|0.15505
19:51:58|0.15507
19:51:59|0.15528
19:52:00|0.1553
19:52:01|0.15529
19:52:02|0.15529
19:52:03|0.1552
19:52:04|0.15507
19:52:06|0.15507
19:52:06|0.15518
19:52:07|0.15518
19:52:09|0.15514
19:52:09|0.155
19:52:10|0.15519
19:52:12|0.15503
19:52:13|0.15508
19:52:13|0.15508
19:52:15|0.15501
19:52:16|0.155
19:52:17|0.155
19:52:18|0.1551
19:52:19|0.15511
19:52:20|0.155
19:52:21|0.15494
19:52:22|0.15494
19:52:23|0.15479
19:52:24|0.15488
19:52:25|0.15459
19:52:26|0.15452
19:52:27|0.15436
19:52:28|0.15457
19:52:29|0.15459
19:52:30|0.15447
19:52:31|0.15446
19:52:32|0.15446
19:52:33|0.15464
19:52:34|0.15464
19:52:35|0.15446
19:52:36|0.15457
19:52:37|0.15442
19:52:38|0.15447
19:52:39|0.15452
19:52:40|0.15458
19:52:41|0.15458
19:52:42|0.15445
19:52:43|0.15447
19:52:44|0.15451
19:52:45|0.15445
19:52:46|0.1547
19:52:47|0.15477
19:52:48|0.15477
19:52:49|0.15478
19:52:50|0.15508
19:52:51|0.15503
19:52:52|0.15503
19:52:53|0.15484
19:52:54|0.155
19:52:55|0.15472
19:52:56|0.15483
19:52:57|0.15472
19:52:58|0.15482
19:52:59|0.15483
19:53:00|0.15482
19:53:01|0.15482
19:53:03|0.15504
19:53:04|0.15508
19:53:05|0.15508
19:53:06|0.15497
19:53:07|0.15506
19:53:07|0.15506
19:53:08|0.15483
19:53:09|0.15483
19:53:11|0.15482
19:53:12|0.15482
19:53:13|0.1549
19:53:14|0.1549
19:53:15|0.15498
19:53:16|0.15498
19:53:17|0.15496
19:53:18|0.15496
19:53:19|0.15496
19:53:19|0.15488
19:53:21|0.15488
19:53:22|0.15488
19:53:23|0.15488
19:53:24|0.15488
19:53:24|0.15499
19:53:25|0.15499
19:53:27|0.15489
19:53:28|0.15489
19:53:29|0.15493
19:53:30|0.15493
19:53:30|0.15498
19:53:32|0.15498
19:53:33|0.15489
19:53:34|0.15489
19:53:35|0.155
19:53:36|0.15506
19:53:37|0.15498
19:53:38|0.15506
19:53:38|0.15519
19:53:40|0.15518
19:53:41|0.15519
19:53:42|0.15518
19:53:43|0.15518
19:53:43|0.15518
19:53:44|0.15518
19:53:46|0.15518
19:53:47|0.15495
19:53:48|0.1551
19:53:48|0.1551
19:53:50|0.1551
19:53:51|0.1551
19:53:51|0.15507
19:53:53|0.1551
19:53:54|0.15496
19:53:55|0.15489
19:53:56|0.15471
19:53:56|0.15471
19:53:58|0.15464
19:53:58|0.15464
19:53:59|0.15458
19:54:00|0.15458
19:54:02|0.15471
19:54:03|0.15465
19:54:03|0.15468
19:54:05|0.15492
19:54:06|0.15492
19:54:08|0.15489
19:54:09|0.15489
19:54:10|0.15489
19:54:11|0.15489
19:54:11|0.15489
19:54:13|0.15483
19:54:14|0.15496
19:54:15|0.15496
19:54:16|0.15477
19:54:17|0.15477
19:54:18|0.15474
19:54:18|0.15474
19:54:20|0.155
19:54:21|0.15503
19:54:22|0.15503
19:54:23|0.15502
19:54:24|0.15502
19:54:24|0.15504
19:54:26|0.1551
19:54:27|0.15511
19:54:28|0.15519
19:54:28|0.1551
19:54:29|0.15516
19:54:31|0.15522
19:54:32|0.15528
19:54:32|0.15528
19:54:33|0.1554
19:54:34|0.15559
19:54:36|0.1555
19:54:37|0.15545
19:54:38|0.1554
19:54:38|0.1555
19:54:40|0.1555
19:54:41|0.15548
19:54:41|0.15552
19:54:43|0.15551
19:54:44|0.15558
19:54:45|0.15549
19:54:45|0.15554
19:54:47|0.15538
19:54:47|0.15558
19:54:49|0.15547
19:54:49|0.15542
19:54:51|0.15559
19:54:52|0.15539
19:54:53|0.15556
19:54:53|0.15546
19:54:55|0.1553
19:54:56|0.1554
19:54:57|0.15547
19:54:58|0.15547
19:54:59|0.15555
19:55:00|0.15582
19:55:00|0.156
19:55:02|0.15622
19:55:03|0.15611
19:55:04|0.15624
19:55:04|0.15616
19:55:06|0.15633
19:55:07|0.15622
19:55:08|0.15638
19:55:10|0.15637
19:55:10|0.15627
19:55:11|0.15624
19:55:12|0.15624
19:55:13|0.15609
19:55:14|0.15612
19:55:15|0.15606
19:55:16|0.156
19:55:17|0.15602
19:55:18|0.15602
19:55:19|0.15613
19:55:20|0.1561
19:55:21|0.15577
19:55:23|0.15572
19:55:23|0.15572
19:55:24|0.15565
19:55:25|0.1558
19:55:26|0.15544
19:55:28|0.15553
19:55:29|0.15553
19:55:29|0.15553
19:55:31|0.15544
19:55:32|0.15539
19:55:32|0.15534
19:55:34|0.15533
19:55:35|0.1551
19:55:36|0.15519
19:55:36|0.15519
19:55:38|0.15519
19:55:39|0.15533
19:55:40|0.15532
19:55:41|0.15532
19:55:42|0.15532
19:55:43|0.15532
19:55:44|0.15532
19:55:44|0.15525
19:55:46|0.15513
19:55:46|0.15513
19:55:48|0.15513
19:55:49|0.15521
19:55:50|0.15521
19:55:51|0.15512
19:55:52|0.15532
19:55:53|0.15532
19:55:54|0.15529
19:55:55|0.15527
19:55:56|0.15529
19:55:57|0.1551
19:55:58|0.1551
19:55:59|0.15513
19:56:00|0.1551
19:56:00|0.15497
19:56:01|0.15495
19:56:03|0.15503
19:56:04|0.15501
19:56:05|0.1549
19:56:06|0.1549
19:56:07|0.15508
19:56:08|0.15508
19:56:09|0.15509
19:56:10|0.15526
19:56:11|0.1553
19:56:12|0.1553
19:56:13|0.15527
19:56:14|0.15527
19:56:15|0.15531
19:56:16|0.15531
19:56:17|0.15531
19:56:18|0.1553
19:56:19|0.15509
19:56:21|0.15509
19:56:21|0.15509
19:56:23|0.15509
19:56:23|0.15509
19:56:25|0.15509
19:56:25|0.15513
19:56:26|0.15513
19:56:27|0.15517
19:56:28|0.15509
19:56:30|0.15502
19:56:31|0.15502
19:56:31|0.15518
19:56:32|0.15502
19:56:34|0.15502
19:56:34|0.15513
19:56:35|0.15513
19:56:36|0.15513
19:56:37|0.15513
19:56:38|0.15513
19:56:39|0.15514
19:56:40|0.15507
19:56:41|0.15507
19:56:42|0.15495
19:56:43|0.15495
19:56:44|0.15482
19:56:46|0.15496
19:56:46|0.15496
19:56:48|0.15479
19:56:49|0.15487
19:56:49|0.15487
19:56:50|0.15487
19:56:51|0.15487
19:56:53|0.15466
19:56:53|0.1547
19:56:54|0.1547
19:56:55|0.1547
19:56:56|0.1547
19:56:57|0.15474
19:56:58|0.15474
19:56:59|0.15478
19:57:01|0.15496
19:57:01|0.15486
19:57:02|0.15476
19:57:03|0.15476
19:57:04|0.15476
19:57:06|0.15468
19:57:06|0.15467
19:57:08|0.15486
19:57:09|0.15499
19:57:11|0.15489
19:57:11|0.15493
19:57:12|0.15493
19:57:13|0.15497
19:57:14|0.15483
19:57:15|0.15483
19:57:16|0.15489
19:57:17|0.15489
19:57:18|0.15489
19:57:19|0.15489
19:57:20|0.15489
19:57:21|0.15488
19:57:22|0.15494
19:57:23|0.1548
19:57:24|0.155
19:57:26|0.15507
19:57:27|0.15501
19:57:28|0.15501
19:57:29|0.15501
19:57:29|0.15509
19:57:30|0.15509
19:57:31|0.15503
19:57:32|0.15479
19:57:33|0.15494
19:57:34|0.15492
19:57:36|0.15506
19:57:36|0.15506
19:57:37|0.15508
19:57:38|0.155
19:57:39|0.155
19:57:40|0.15509
19:57:42|0.15509
19:57:42|0.155
19:57:43|0.1551
19:57:44|0.1551
19:57:45|0.15511
19:57:46|0.15496
19:57:48|0.15502
19:57:48|0.15502
19:57:49|0.1551
19:57:50|0.155
19:57:51|0.15491
19:57:53|0.15488
19:57:53|0.15488
19:57:54|0.15498
19:57:55|0.15498
19:57:56|0.15498
19:57:57|0.15498
19:57:58|0.15498
19:57:59|0.15505
19:58:00|0.15504
19:58:02|0.15504
19:58:02|0.15506
19:58:03|0.15506
19:58:05|0.15506
19:58:05|0.15516
19:58:07|0.15517
19:58:08|0.15516
19:58:09|0.15516
19:58:11|0.15516
19:58:12|0.15518
19:58:13|0.1553
19:58:14|0.1553
19:58:15|0.15528
19:58:16|0.15526
19:58:17|0.15504
19:58:18|0.15513
19:58:19|0.1551
19:58:20|0.15509
19:58:21|0.15509
19:58:22|0.15509
19:58:23|0.15503
19:58:24|0.15503
19:58:25|0.15495
19:58:26|0.15508
19:58:27|0.1551
19:58:28|0.1551
19:58:29|0.1551
19:58:30|0.1551
19:58:31|0.1551
19:58:32|0.15519
19:58:33|0.15503
19:58:34|0.15503
19:58:35|0.15503
19:58:36|0.15502
19:58:37|0.15502
19:58:38|0.15499
19:58:39|0.15499
19:58:40|0.15499
19:58:41|0.15499
19:58:42|0.15512
19:58:43|0.15513
19:58:44|0.15513
19:58:45|0.15513
19:58:46|0.15513
19:58:47|0.15521
19:58:48|0.1553
19:58:49|0.15535
19:58:50|0.1554
19:58:51|0.15542
19:58:52|0.15554
19:58:53|0.15565
19:58:54|0.15568
19:58:55|0.15554
19:58:56|0.1557
19:58:57|0.15553
19:58:58|0.15553
19:58:59|0.15553
19:59:00|0.15553
19:59:01|0.15553
19:59:02|0.15534
19:59:03|0.15534
19:59:04|0.15547
19:59:05|0.15547
19:59:06|0.15547
19:59:08|0.15553
19:59:08|0.15553
19:59:10|0.15553
19:59:11|0.15555
19:59:12|0.15555
19:59:13|0.15561
19:59:14|0.15561
19:59:15|0.15569
19:59:16|0.15568
19:59:17|0.1557
19:59:18|0.15564
19:59:19|0.15574
19:59:20|0.15582
19:59:21|0.15586
19:59:23|0.15597
19:59:23|0.15598
19:59:25|0.15598
19:59:25|0.15607
19:59:26|0.15613
19:59:27|0.15601
19:59:28|0.15608
19:59:30|0.15615
19:59:30|0.15615
19:59:32|0.15613
19:59:33|0.15613
19:59:34|0.15608
19:59:35|0.1562
19:59:36|0.15611
19:59:37|0.15607
19:59:38|0.15607
19:59:39|0.15629
19:59:40|0.15611
19:59:41|0.15611
19:59:42|0.15608
19:59:43|0.15608
19:59:44|0.15593
19:59:45|0.15593
19:59:46|0.15601
19:59:47|0.15607
19:59:48|0.15576
19:59:49|0.15594
19:59:50|0.15594
19:59:51|0.15594
19:59:52|0.15593
19:59:53|0.15593
19:59:54|0.15573
19:59:55|0.15573
19:59:56|0.15584
19:59:57|0.15584
19:59:58|0.15584
19:59:59|0.15564
20:00:00|0.15587
20:00:01|0.15587
20:00:02|0.15587
20:00:04|0.15587
20:00:04|0.15587
20:00:05|0.15575
20:00:06|0.15588
20:00:08|0.15583
20:00:08|0.15583
20:00:09|0.15568
20:00:11|0.15562
20:00:12|0.15558
20:00:13|0.15555
20:00:14|0.15552
20:00:15|0.15558
20:00:17|0.15558
20:00:17|0.1556
20:00:19|0.15565
20:00:20|0.15565
20:00:21|0.15575
20:00:22|0.1556
20:00:23|0.1556
20:00:24|0.15558
20:00:25|0.15558
20:00:26|0.15558
20:00:27|0.15546
20:00:27|0.15559
20:00:29|0.15554
20:00:30|0.15554
20:00:31|0.15586
20:00:32|0.15585
20:00:33|0.15585
20:00:34|0.1556
20:00:35|0.15566
20:00:36|0.15577
20:00:37|0.15577
20:00:38|0.15577
20:00:39|0.15583
20:00:39|0.15565
20:00:41|0.15565
20:00:42|0.1558
20:00:43|0.1558
20:00:43|0.15578
20:00:45|0.15558
20:00:46|0.1558
20:00:47|0.15585
20:00:48|0.156
20:00:49|0.15612
20:00:50|0.15607
20:00:51|0.15605
20:00:52|0.15589
20:00:53|0.15585
20:00:54|0.15607
20:00:55|0.15607
20:00:56|0.15594
20:00:57|0.15586
20:00:57|0.15585
20:00:59|0.15585
20:00:59|0.15583
20:01:00|0.15583
20:01:01|0.15587
20:01:03|0.15602
20:01:03|0.15597
20:01:05|0.15597
20:01:06|0.15607
20:01:07|0.15599
20:01:08|0.15599
20:01:09|0.15599
20:01:10|0.15597
20:01:11|0.15603
20:01:12|0.15603
20:01:13|0.15596
20:01:14|0.15607
20:01:15|0.15607
20:01:16|0.15607
20:01:17|0.15607
20:01:18|0.15607
20:01:19|0.15619
20:01:20|0.1562
20:01:21|0.15638
20:01:22|0.15638
20:01:23|0.15635
20:01:24|0.15644
20:01:25|0.15637
20:01:26|0.15637
20:01:27|0.15637
20:01:28|0.15637
20:01:29|0.1564
20:01:30|0.1564
20:01:31|0.1564
20:01:32|0.1564
20:01:33|0.1564
20:01:34|0.15639
20:01:35|0.15649
20:01:36|0.15649
20:01:37|0.15651
20:01:38|0.1567
20:01:39|0.15661
20:01:40|0.15674
20:01:41|0.15668
20:01:42|0.15676
20:01:43|0.15676
20:01:44|0.15687
20:01:45|0.15683
20:01:46|0.15696
20:01:47|0.15696
20:01:48|0.15703
20:01:49|0.15704
20:01:50|0.15712
20:01:51|0.15706
20:01:52|0.15711
20:01:53|0.15709
20:01:54|0.15681
20:01:55|0.15693
20:01:56|0.15693
20:01:57|0.15697
20:01:58|0.15712
20:01:59|0.15701
20:02:00|0.15701
20:02:01|0.15701
20:02:02|0.15704
20:02:03|0.15704
20:02:04|0.15698
20:02:05|0.15703
20:02:06|0.15697
20:02:07|0.15688
20:02:08|0.15689
20:02:09|0.15673
20:02:10|0.15669
20:02:11|0.15669
20:02:13|0.15676
20:02:14|0.15681
20:02:16|0.15691
20:02:16|0.15697
20:02:17|0.15695
20:02:18|0.15693
20:02:19|0.15696
20:02:20|0.15697
20:02:21|0.157
20:02:22|0.15688
20:02:23|0.15699
20:02:24|0.15717
20:02:25|0.15732
20:02:26|0.1574
20:02:27|0.15745
20:02:28|0.15745
20:02:29|0.15738
20:02:30|0.15742
20:02:31|0.15743
20:02:32|0.15743
20:02:33|0.15733
20:02:34|0.15738
20:02:35|0.15753
20:02:36|0.15749
20:02:37|0.15753
20:02:38|0.15752
20:02:39|0.15738
20:02:40|0.15751
20:02:41|0.15747
20:02:42|0.1575
20:02:43|0.15741
20:02:44|0.15741
20:02:45|0.15747
20:02:46|0.15745
20:02:47|0.1573
20:02:48|0.15742
20:02:49|0.15735
20:02:50|0.15731
20:02:51|0.15731
20:02:52|0.15738
20:02:53|0.15737
20:02:54|0.15737
20:02:55|0.15747
20:02:56|0.1575
20:02:57|0.1575
20:02:58|0.1575
20:02:59|0.1575
20:03:00|0.15742
20:03:01|0.15727
20:03:02|0.15731
20:03:03|0.15722
20:03:04|0.15712
20:03:05|0.15731
20:03:06|0.1572
20:03:07|0.15721
20:03:08|0.15721
20:03:09|0.15726
20:03:10|0.15721
20:03:11|0.15723
20:03:12|0.15714
20:03:13|0.157
20:03:15|0.157
20:03:15|0.157
20:03:16|0.15706
20:03:18|0.15713
20:03:19|0.15713
20:03:20|0.15719
20:03:21|0.15718
20:03:22|0.15711
20:03:23|0.157
20:03:24|0.157
20:03:25|0.157
20:03:26|0.15719
20:03:27|0.15719
20:03:28|0.15701
20:03:29|0.15701
20:03:30|0.15719
20:03:31|0.15727
20:03:32|0.1573
20:03:33|0.15739
20:03:34|0.15729
20:03:36|0.1573
20:03:36|0.15744
20:03:37|0.15739
20:03:38|0.1574
20:03:39|0.15738
20:03:40|0.15738
20:03:41|0.15731
20:03:42|0.15743
20:03:43|0.15731
20:03:44|0.15741
20:03:45|0.15744
20:03:46|0.15734
20:03:47|0.15734
20:03:48|0.15745
20:03:49|0.15723
20:03:50|0.15739
20:03:51|0.15726
20:03:52|0.15743
20:03:53|0.15732
20:03:54|0.15748
20:03:55|0.15748
20:03:56|0.15743
20:03:57|0.15751
20:03:58|0.15757
20:03:59|0.15757
20:04:00|0.15759
20:04:01|0.15761
20:04:02|0.15752
20:04:03|0.15762
20:04:04|0.15752
20:04:05|0.15752
20:04:07|0.15762
20:04:07|0.15756
20:04:08|0.15761
20:04:09|0.15754
20:04:10|0.15754
20:04:11|0.15754
20:04:12|0.15761
20:04:13|0.15763
20:04:15|0.15763
20:04:15|0.15762
20:04:17|0.15771
20:04:19|0.15771
20:04:19|0.15762
20:04:20|0.15764
20:04:22|0.15771
20:04:23|0.15771
20:04:24|0.15754
20:04:25|0.15771
20:04:26|0.15761
20:04:27|0.15769
20:04:28|0.15772
20:04:29|0.15769
20:04:30|0.15769
20:04:31|0.15769
20:04:32|0.15768
20:04:33|0.15769
20:04:34|0.15773
20:04:35|0.15769
20:04:36|0.15769
20:04:37|0.15763
20:04:38|0.15753
20:04:39|0.15753
20:04:40|0.15753
20:04:41|0.15758
20:04:42|0.15758
20:04:43|0.15744
20:04:44|0.15749
20:04:45|0.15742
20:04:46|0.15717
20:04:47|0.15715
20:04:48|0.15713
20:04:49|0.15712
20:04:50|0.15719
20:04:51|0.15711
20:04:52|0.15703
20:04:53|0.15703
20:04:54|0.15703
20:04:55|0.15703
20:04:56|0.15708
20:04:57|0.15714
20:04:58|0.15701
20:04:59|0.15701
20:05:00|0.15703
20:05:01|0.15714
20:05:02|0.15707
20:05:03|0.15707
20:05:04|0.15708
20:05:05|0.15714
20:05:06|0.15714
20:05:07|0.15717
20:05:08|0.15723
20:05:09|0.15723
20:05:11|0.15723
20:05:11|0.15723
20:05:12|0.15723
20:05:13|0.1574
20:05:14|0.15749
20:05:16|0.1575
20:05:17|0.15745
20:05:18|0.15751
20:05:19|0.15756
20:05:20|0.15756
20:05:21|0.15766
20:05:22|0.15765
20:05:23|0.15766
20:05:24|0.15775
20:05:25|0.1577
20:05:26|0.15773
20:05:27|0.15773
20:05:29|0.15766
20:05:29|0.15772
20:05:30|0.15792
20:05:31|0.15765
20:05:32|0.15771
20:05:33|0.15771
20:05:34|0.15759
20:05:35|0.15766
20:05:36|0.15763
20:05:37|0.15764
20:05:38|0.15766
20:05:39|0.1576
20:05:40|0.15756
20:05:41|0.15756
20:05:42|0.15759
20:05:43|0.15759
20:05:44|0.15759
20:05:45|0.15763
20:05:46|0.15759
20:05:47|0.1576
20:05:48|0.1576
20:05:49|0.1576
20:05:50|0.15765
20:05:51|0.15775
20:05:52|0.15768
20:05:53|0.15779
20:05:54|0.1577
20:05:55|0.15762
20:05:56|0.15781
20:05:57|0.15771
20:05:58|0.15764
20:05:59|0.15769
20:06:01|0.15769
20:06:01|0.15771
20:06:02|0.15778
20:06:03|0.15772
20:06:04|0.15782
20:06:05|0.15782
20:06:06|0.15774
20:06:07|0.15768
20:06:08|0.15768
20:06:09|0.15769
20:06:10|0.15769
20:06:11|0.1577
20:06:12|0.1577
20:06:13|0.15762
20:06:15|0.15769
20:06:15|0.15768
20:06:17|0.1577
20:06:18|0.15758
20:06:20|0.15767
20:06:20|0.15756
20:06:21|0.15752
20:06:23|0.15746
20:06:24|0.15735
20:06:25|0.15734
20:06:26|0.15723
20:06:27|0.15727
20:06:27|0.15727
20:06:29|0.15727
20:06:30|0.15716
20:06:31|0.15716
20:06:32|0.15719
20:06:33|0.15719
20:06:34|0.15719
20:06:35|0.15735
20:06:36|0.15735
20:06:37|0.15735
20:06:38|0.15735
20:06:39|0.15737
20:06:40|0.15738
20:06:41|0.15735
20:06:42|0.15736
20:06:43|0.15736
20:06:45|0.15736
20:06:45|0.15736
20:06:46|0.15736
20:06:47|0.1574
20:06:48|0.15735
20:06:49|0.15735
20:06:50|0.15735
20:06:51|0.15735
20:06:52|0.15735
20:06:53|0.15735
20:06:54|0.15735
20:06:55|0.15739
20:06:56|0.15737
20:06:58|0.15742
20:06:58|0.15742
20:06:59|0.15744
20:07:00|0.15754
20:07:01|0.15754
20:07:02|0.15754
20:07:03|0.15756
20:07:05|0.15762
20:07:05|0.15765
20:07:06|0.15765
20:07:07|0.15765
20:07:08|0.15765
20:07:09|0.15765
20:07:10|0.15765
20:07:11|0.15765
20:07:12|0.15764
20:07:13|0.15764
20:07:14|0.15764
20:07:16|0.15764
20:07:16|0.15764
20:07:18|0.15775
20:07:19|0.15765
20:07:21|0.15765
20:07:21|0.15765
20:07:22|0.15767
20:07:23|0.15778
20:07:24|0.15779
20:07:26|0.15779
20:07:27|0.15769
20:07:27|0.15765
20:07:29|0.15765
20:07:29|0.15772
20:07:31|0.15772
20:07:32|0.15776
20:07:32|0.15793
20:07:34|0.15798
20:07:34|0.15786
20:07:35|0.15795
20:07:37|0.15791
20:07:38|0.15791
20:07:39|0.15791
20:07:40|0.15786
20:07:41|0.15792
20:07:42|0.15792
20:07:43|0.15791
20:07:44|0.15791
20:07:45|0.15788
20:07:46|0.15793
20:07:47|0.15793
20:07:48|0.15808
20:07:49|0.15812
20:07:51|0.15814
20:07:51|0.15813
20:07:52|0.15817
20:07:53|0.15819
20:07:54|0.15825
20:07:55|0.15824
20:07:56|0.15824
20:07:57|0.15826
20:07:58|0.15821
20:07:59|0.15815
20:08:00|0.1582
20:08:02|0.15828
20:08:02|0.15825
20:08:03|0.15819
20:08:04|0.15837
20:08:05|0.15837
20:08:06|0.15837
20:08:07|0.15835
20:08:08|0.15824
20:08:09|0.15829
20:08:10|0.1582
20:08:11|0.1582
20:08:12|0.15808
20:08:13|0.15787
20:08:14|0.15774
20:08:15|0.15774
20:08:16|0.15768
20:08:17|0.15768
20:08:18|0.15772
20:08:20|0.15794
20:08:21|0.15797
20:08:22|0.15797
20:08:23|0.15811
20:08:25|0.15812
20:08:25|0.15812
20:08:26|0.15809
20:08:27|0.15813
20:08:28|0.15812
20:08:29|0.15812
20:08:30|0.15812
20:08:32|0.15818
20:08:33|0.15814
20:08:34|0.15823
20:08:35|0.15823
20:08:36|0.15818
20:08:37|0.15822
20:08:38|0.15822
20:08:39|0.1582
20:08:40|0.1582
20:08:41|0.1582
20:08:42|0.15814
20:08:42|0.1582
20:08:43|0.15824
20:08:44|0.15827
20:08:46|0.15822
20:08:47|0.15818
20:08:48|0.15818
20:08:49|0.15816
20:08:50|0.15824
20:08:51|0.15835
20:08:51|0.15832
20:08:53|0.15832
20:08:54|0.15837
20:08:55|0.15837
20:08:56|0.15836
20:08:57|0.15836
20:08:58|0.1585
20:09:00|0.15856
20:09:01|0.15859
20:09:01|0.15844
20:09:02|0.15851
20:09:04|0.15851
20:09:04|0.15851
20:09:05|0.15852
20:09:06|0.15853
20:09:07|0.15832
20:09:09|0.15832
20:09:09|0.15832
20:09:10|0.15832
20:09:12|0.15832
20:09:13|0.15832
20:09:13|0.15846
20:09:15|0.1584
20:09:16|0.15841
20:09:17|0.15841
20:09:18|0.159
20:09:18|0.159
20:09:20|0.15869
20:09:22|0.15865
20:09:23|0.1588
20:09:24|0.15887
20:09:25|0.15856
20:09:26|0.15873
20:09:27|0.15873
20:09:28|0.15864
20:09:29|0.15864
20:09:30|0.15864
20:09:31|0.15862
20:09:32|0.15852
20:09:33|0.15863
20:09:34|0.15861
20:09:36|0.15858
20:09:36|0.15845
20:09:37|0.15841
20:09:38|0.15846
20:09:40|0.15844
20:09:40|0.15842
20:09:41|0.15842
20:09:43|0.15842
20:09:43|0.15842
20:09:45|0.15842
20:09:46|0.1585
20:09:46|0.15844
20:09:47|0.15844
20:09:48|0.1586
20:09:49|0.15851
20:09:50|0.15841
20:09:51|0.15822
20:09:52|0.15823
20:09:53|0.15833
20:09:54|0.15773
20:09:55|0.15758
20:09:56|0.1575
20:09:57|0.15739
20:09:58|0.15753
20:10:00|0.15753
20:10:00|0.15737
20:10:01|0.15747
20:10:02|0.1575
20:10:03|0.15753
20:10:04|0.15752
20:10:05|0.15767
20:10:06|0.15764
20:10:07|0.15775
20:10:08|0.15769
20:10:09|0.15766
20:10:10|0.15761
20:10:11|0.15762
20:10:13|0.15751
20:10:14|0.15761
20:10:14|0.15762
20:10:16|0.15751
20:10:16|0.15747
20:10:17|0.15747
20:10:18|0.1573
20:10:19|0.15734
20:10:21|0.15749
20:10:22|0.15751
20:10:23|0.15761
20:10:25|0.15765
20:10:25|0.15765
20:10:26|0.15764
20:10:27|0.15751
20:10:28|0.15761
20:10:29|0.15764
20:10:31|0.1574
20:10:31|0.1574
20:10:33|0.15746
20:10:33|0.15746
20:10:34|0.15746
20:10:35|0.15753
20:10:37|0.15761
20:10:38|0.15751
20:10:39|0.15738
20:10:39|0.15738
20:10:41|0.1575
20:10:41|0.1575
20:10:43|0.15746
20:10:43|0.15746
20:10:44|0.15751
20:10:46|0.1575
20:10:46|0.1575
20:10:47|0.1575
20:10:48|0.15743
20:10:49|0.15742
20:10:50|0.15742
20:10:51|0.1575
20:10:53|0.1575
20:10:54|0.15768
20:10:54|0.15763
20:10:55|0.15771
20:10:56|0.1576
20:10:58|0.15782
20:10:58|0.15772
20:11:00|0.15772
20:11:00|0.15769
20:11:01|0.15783
20:11:02|0.15787
20:11:03|0.15787
20:11:05|0.15776
20:11:05|0.1578
20:11:06|0.15779
20:11:07|0.15771
20:11:08|0.15782
20:11:10|0.1579
20:11:10|0.1579
20:11:12|0.1579
20:11:12|0.15796
20:11:14|0.15796
20:11:14|0.15796
20:11:15|0.15796
20:11:16|0.15796
20:11:17|0.15796
20:11:18|0.15774
20:11:19|0.15774
20:11:20|0.15784
20:11:22|0.15784
20:11:23|0.15784
20:11:24|0.15784
20:11:25|0.15778
20:11:26|0.15777
20:11:27|0.15785
20:11:29|0.15775
20:11:29|0.15775
20:11:30|0.15775
20:11:31|0.15788
20:11:32|0.15788
20:11:33|0.15788
20:11:34|0.15787
20:11:35|0.15787
20:11:37|0.15783
20:11:38|0.15775
20:11:39|0.15779
20:11:40|0.15779
20:11:41|0.15788
20:11:42|0.15788
20:11:43|0.15788
20:11:44|0.15794
20:11:45|0.15777
20:11:46|0.15789
20:11:47|0.15789
20:11:48|0.15777
20:11:49|0.15777
20:11:50|0.15775
20:11:51|0.15775
20:11:52|0.15775
20:11:53|0.15772
20:11:54|0.15774
20:11:55|0.1577
20:11:56|0.15771
20:11:57|0.15775
20:11:58|0.15777
20:11:59|0.15777
20:12:00|0.15777
20:12:01|0.1575
20:12:02|0.1575
20:12:03|0.1575
20:12:04|0.15751
20:12:05|0.15766
20:12:06|0.15766
20:12:07|0.15765
20:12:08|0.15769
20:12:09|0.1577
20:12:10|0.15766
20:12:11|0.15766
20:12:12|0.15767
20:12:13|0.15767
20:12:14|0.15766
20:12:15|0.15766
20:12:16|0.15766
20:12:17|0.1575
20:12:18|0.15736
20:12:19|0.15741
20:12:20|0.15737
20:12:21|0.15737
20:12:22|0.15746
20:12:24|0.15734
20:12:25|0.15733
20:12:26|0.15729
20:12:27|0.15722
20:12:28|0.15724
20:12:28|0.15724
20:12:30|0.15722
20:12:30|0.15734
20:12:32|0.15726
20:12:33|0.15732
20:12:34|0.15742
20:12:35|0.15724
20:12:36|0.15727
20:12:37|0.15737
20:12:38|0.15735
20:12:39|0.15743
20:12:40|0.15743
20:12:41|0.15743
20:12:42|0.15729
20:12:43|0.15731
20:12:44|0.15731
20:12:45|0.15701
20:12:46|0.15716
20:12:47|0.15694
20:12:48|0.15684
20:12:49|0.15691
20:12:50|0.15691
20:12:51|0.15688
20:12:52|0.15693
20:12:53|0.15709
20:12:54|0.15709
20:12:55|0.15701
20:12:56|0.15692
20:12:57|0.15692
20:12:58|0.15692
20:12:59|0.15688
20:13:00|0.15702
20:13:01|0.15702
20:13:02|0.15702
20:13:03|0.15688
20:13:04|0.15702
20:13:05|0.15691
20:13:06|0.15691
20:13:07|0.15694
20:13:08|0.15702
20:13:09|0.15702
20:13:10|0.15707
20:13:11|0.15707
20:13:12|0.15707
20:13:13|0.1568
20:13:14|0.15678
20:13:15|0.15688
20:13:16|0.15688
20:13:17|0.15662
20:13:18|0.15656
20:13:19|0.15657
20:13:20|0.15657
20:13:21|0.15657
20:13:22|0.15657
20:13:23|0.15657
20:13:25|0.15686
20:13:25|0.15686
20:13:26|0.15662
20:13:27|0.15662
20:13:28|0.15662
20:13:29|0.15647
20:13:30|0.15653
20:13:31|0.15653
20:13:32|0.15655
20:13:33|0.15657
20:13:34|0.15659
20:13:35|0.15653
20:13:36|0.15654
20:13:37|0.15666
20:13:39|0.15662
20:13:39|0.15662
20:13:40|0.15629
20:13:41|0.15626
20:13:43|0.15643
20:13:43|0.15654
20:13:45|0.15642
20:13:46|0.15675
20:13:47|0.15695
20:13:48|0.15692
20:13:48|0.15692
20:13:50|0.1568
20:13:51|0.15679
20:13:52|0.15691
20:13:52|0.15691
20:13:54|0.1568
20:13:55|0.15694
20:13:56|0.15694
20:13:56|0.15694
20:13:57|0.15693
20:13:59|0.15693
20:13:59|0.15693
20:14:01|0.15693
20:14:02|0.15693
20:14:03|0.15696
20:14:04|0.15696
20:14:04|0.15696
20:14:06|0.15707
20:14:07|0.15711
20:14:07|0.15706
20:14:09|0.15708
20:14:09|0.15707
20:14:11|0.15712
20:14:12|0.15712
20:14:13|0.1571
20:14:13|0.15694
20:14:15|0.15706
20:14:15|0.15698
20:14:17|0.15698
20:14:17|0.15707
20:14:19|0.15707
20:14:19|0.15696
20:14:20|0.15696
20:14:22|0.15691
20:14:22|0.15697
20:14:23|0.15697
20:14:25|0.15697
20:14:26|0.15689
20:14:27|0.157
20:14:29|0.157
20:14:30|0.15694
20:14:31|0.15696
20:14:32|0.15628
20:14:33|0.15644
20:14:34|0.15645
20:14:35|0.15625
20:14:36|0.15635
20:14:37|0.15636
20:14:38|0.15634
20:14:39|0.15645
20:14:40|0.15635
20:14:42|0.15648
20:14:42|0.15638
20:14:43|0.15642
20:14:44|0.15642
20:14:45|0.15644
20:14:46|0.15631
20:14:47|0.15658
20:14:48|0.15661
20:14:49|0.15646
20:14:50|0.15661
20:14:51|0.15649
20:14:52|0.15636
20:14:53|0.15636
20:14:54|0.15631
20:14:55|0.15631
20:14:56|0.15626
20:14:57|0.15638
20:14:58|0.15619
20:14:59|0.15619
20:15:01|0.15621
20:15:01|0.15621
20:15:02|0.15616
20:15:04|0.15615
20:15:05|0.15615
20:15:06|0.15616
20:15:07|0.15621
20:15:08|0.15618
20:15:09|0.15618
20:15:10|0.15617
20:15:11|0.15618
20:15:12|0.1561
20:15:13|0.15609
20:15:14|0.15605
20:15:16|0.15601
20:15:16|0.15588
20:15:18|0.15606
20:15:18|0.15608
20:15:19|0.15607
20:15:20|0.15615
20:15:21|0.15618
20:15:22|0.15619
20:15:23|0.15639
20:15:24|0.1562
20:15:26|0.15626
20:15:27|0.15625
20:15:29|0.1562
20:15:30|0.15628
20:15:31|0.15619
20:15:32|0.15619
20:15:33|0.15621
20:15:34|0.15621
20:15:35|0.15632
20:15:36|0.1563
20:15:37|0.15651
20:15:38|0.15641
20:15:39|0.15646
20:15:40|0.15646
20:15:41|0.15674
20:15:42|0.15656
20:15:43|0.15656
20:15:44|0.15638
20:15:45|0.15638
20:15:46|0.15638
20:15:47|0.15638
20:15:48|0.1563
20:15:49|0.1563
20:15:50|0.1563
20:15:52|0.15623
20:15:52|0.15602
20:15:53|0.15616
20:15:54|0.15601
20:15:55|0.1561
20:15:56|0.15597
20:15:57|0.15609
20:15:58|0.15607
20:15:59|0.15595
20:16:00|0.15589
20:16:01|0.15589
20:16:03|0.15604
20:16:03|0.15601
20:16:04|0.15599
20:16:05|0.15599
20:16:07|0.15597
20:16:07|0.15583
20:16:08|0.15614
20:16:09|0.15605
20:16:10|0.15605
20:16:11|0.15614
20:16:12|0.15613
20:16:14|0.15601
20:16:15|0.15607
20:16:15|0.15607
20:16:16|0.15617
20:16:17|0.15608
20:16:19|0.15613
20:16:19|0.15617
20:16:21|0.15617
20:16:22|0.15613
20:16:23|0.15613
20:16:24|0.15613
20:16:25|0.15618
20:16:26|0.15612
20:16:26|0.15615
20:16:28|0.15623
20:16:29|0.1563
20:16:30|0.15618
20:16:31|0.15624
20:16:33|0.15624
20:16:33|0.15624
20:16:34|0.15624
20:16:35|0.15624
20:16:37|0.15624
20:16:38|0.15629
20:16:38|0.15629
20:16:40|0.1563
20:16:41|0.15626
20:16:41|0.15611
20:16:43|0.15622
20:16:43|0.15622
20:16:44|0.15622
20:16:46|0.15611
20:16:47|0.15611
20:16:48|0.15621
20:16:49|0.15621
20:16:49|0.15621
20:16:51|0.15617
20:16:52|0.15616
20:16:53|0.15618
20:16:54|0.15625
20:16:55|0.1562
20:16:56|0.1562
20:16:56|0.15625
20:16:58|0.15622
20:16:59|0.15627
20:17:00|0.15627
20:17:01|0.15627
20:17:02|0.15627
20:17:03|0.1562
20:17:04|0.1562
20:17:05|0.1562
20:17:05|0.1563
20:17:06|0.15621
20:17:08|0.15632
20:17:08|0.15632
20:17:10|0.15632
20:17:11|0.15639
20:17:12|0.15653
20:17:13|0.15658
20:17:13|0.15669
20:17:14|0.15662
20:17:15|0.15663
20:17:17|0.1566
20:17:18|0.15665
20:17:19|0.15661
20:17:19|0.15661
20:17:21|0.15662
20:17:22|0.15658
20:17:23|0.15664
20:17:23|0.15664
20:17:24|0.1568
20:17:26|0.15674
20:17:26|0.15665
20:17:28|0.15684
20:17:29|0.15685
20:17:30|0.15688
20:17:32|0.15697
20:17:32|0.157
20:17:33|0.15699
20:17:34|0.15699
20:17:35|0.15696
20:17:36|0.1571
20:17:37|0.1571
20:17:38|0.1571
20:17:39|0.15709
20:17:40|0.15709
20:17:41|0.15711
20:17:42|0.15713
20:17:43|0.1571
20:17:44|0.15711
20:17:45|0.15713
20:17:46|0.15719
20:17:47|0.15719
20:17:48|0.15717
20:17:49|0.15719
20:17:50|0.15719
20:17:51|0.15719
20:17:52|0.15706
20:17:53|0.15706
20:17:54|0.15718
20:17:55|0.15718
20:17:56|0.15718
20:17:57|0.15718
20:17:58|0.1572
20:17:59|0.15719
20:18:00|0.15717
20:18:01|0.15722
20:18:02|0.15737
20:18:03|0.15732
20:18:04|0.1573
20:18:05|0.15719
20:18:06|0.15719
20:18:07|0.15726
20:18:08|0.1573
20:18:09|0.1573
20:18:10|0.1573
20:18:11|0.15719
20:18:12|0.15728
20:18:13|0.15723
20:18:14|0.15708
20:18:15|0.15709
20:18:16|0.15709
20:18:17|0.15709
20:18:18|0.157
20:18:19|0.15694
20:18:20|0.15676
20:18:21|0.15676
20:18:22|0.15676
20:18:23|0.15684
20:18:24|0.15684
20:18:25|0.15684
20:18:26|0.15679
20:18:27|0.15679
20:18:29|0.15687
20:18:29|0.15687
20:18:31|0.15687
20:18:31|0.15698
20:18:33|0.15698
20:18:34|0.15692
20:18:36|0.15692
20:18:36|0.15691
20:18:37|0.15691
20:18:38|0.15691
20:18:39|0.15691
20:18:41|0.15702
20:18:41|0.15716
20:18:43|0.15716
20:18:44|0.15706
20:18:44|0.15706
20:18:46|0.15709
20:18:47|0.15695
20:18:47|0.15697
20:18:48|0.15697
20:18:49|0.15697
20:18:50|0.15702
20:18:51|0.15704
20:18:52|0.15704
20:18:53|0.15704
20:18:55|0.15706
20:18:55|0.15709
20:18:57|0.15709
20:18:57|0.15704
20:18:58|0.15696
20:18:59|0.15711
20:19:00|0.15711
20:19:01|0.15707
20:19:03|0.15707
20:19:03|0.15705
20:19:05|0.15705
20:19:06|0.15716
20:19:06|0.15716
20:19:08|0.15709
20:19:09|0.15709
20:19:09|0.15709
20:19:11|0.1571
20:19:11|0.1571
20:19:13|0.15711
20:19:13|0.15711
20:19:15|0.15711
20:19:15|0.15711
20:19:16|0.15716
20:19:17|0.15716
20:19:19|0.15714
20:19:19|0.15709
20:19:21|0.15691
20:19:22|0.15671
20:19:23|0.15692
20:19:24|0.15692
20:19:24|0.15691
20:19:26|0.15691
20:19:27|0.15688
20:19:28|0.15698
20:19:29|0.15698
20:19:30|0.15687
20:19:32|0.15685
20:19:32|0.15685
20:19:33|0.15687
20:19:34|0.15687
20:19:35|0.15687
20:19:37|0.15687
20:19:37|0.15691
20:19:38|0.15691
20:19:39|0.15692
20:19:40|0.15692
20:19:41|0.15694
20:19:42|0.15694
20:19:43|0.15694
20:19:44|0.15694
20:19:45|0.15694
20:19:46|0.15701
20:19:47|0.15696
20:19:48|0.15696
20:19:49|0.15696
20:19:50|0.15696
20:19:51|0.15696
20:19:52|0.15698
20:19:53|0.15698
20:19:54|0.15698
20:19:56|0.15712
20:19:56|0.15702
20:19:58|0.15701
20:19:58|0.15701
20:19:59|0.15698
20:20:00|0.15698
20:20:01|0.15696
20:20:03|0.1569
20:20:03|0.1569
20:20:04|0.1569
20:20:05|0.15694
20:20:06|0.15696
20:20:07|0.15694
20:20:08|0.15694
20:20:10|0.15694
20:20:10|0.15694
20:20:11|0.15694
20:20:12|0.15694
20:20:13|0.15693
20:20:14|0.15693
20:20:15|0.15693
20:20:16|0.15693
20:20:17|0.15693
20:20:18|0.15693
20:20:19|0.15693
20:20:20|0.15695
20:20:21|0.15694
20:20:22|0.15681
20:20:23|0.15681
20:20:24|0.15681
20:20:26|0.15681
20:20:26|0.15694
20:20:28|0.15689
20:20:29|0.15688
20:20:29|0.15687
20:20:31|0.15689
20:20:33|0.15689
20:20:33|0.15689
20:20:35|0.15689
20:20:35|0.15671
20:20:37|0.15671
20:20:37|0.15671
20:20:38|0.15671
20:20:39|0.15671
20:20:40|0.15669
20:20:42|0.15666
20:20:42|0.15666
20:20:44|0.15666
20:20:44|0.15675
20:20:45|0.1568
20:20:46|0.15693
20:20:48|0.15694
20:20:49|0.15684
20:20:50|0.15687
20:20:51|0.15687
20:20:52|0.15699
20:20:53|0.15699
20:20:54|0.157
20:20:55|0.15701
20:20:56|0.15702
20:20:57|0.15706
20:20:57|0.15706
20:20:59|0.15707
20:21:00|0.15707
20:21:01|0.15706
20:21:02|0.15694
20:21:03|0.15706
20:21:04|0.15706
20:21:05|0.15706
20:21:06|0.15706
20:21:07|0.15706
20:21:08|0.157
20:21:09|0.157
20:21:10|0.157
20:21:11|0.157
20:21:12|0.1571
20:21:14|0.15709
20:21:14|0.15709
20:21:15|0.15704
20:21:16|0.15704
20:21:17|0.15709
20:21:18|0.15711
20:21:19|0.15711
20:21:20|0.15711
20:21:21|0.15708
20:21:22|0.15704
20:21:23|0.15707
20:21:24|0.15707
20:21:25|0.15711
20:21:26|0.15703
20:21:27|0.15708
20:21:28|0.15713
20:21:29|0.15713
20:21:31|0.15713
20:21:32|0.15713
20:21:33|0.15709
20:21:33|0.1571
20:21:35|0.15707
20:21:36|0.15712
20:21:37|0.15725
20:21:38|0.15734
20:21:39|0.15726
20:21:41|0.15713
20:21:41|0.15727
20:21:43|0.15727
20:21:44|0.15724
20:21:44|0.15737
20:21:46|0.15745
20:21:47|0.15752
20:21:48|0.15752
20:21:49|0.15751
20:21:50|0.15754
20:21:51|0.15751
20:21:52|0.15751
20:21:53|0.15715
20:21:54|0.15742
20:21:55|0.15742
20:21:56|0.15736
20:21:57|0.1575
20:21:58|0.15749
20:21:59|0.15749
20:22:00|0.15749
20:22:01|0.15767
20:22:02|0.15768
20:22:03|0.15769
20:22:04|0.15755
20:22:05|0.15765
20:22:06|0.15767
20:22:07|0.15757
20:22:08|0.15758
20:22:09|0.15767
20:22:11|0.15786
20:22:11|0.15759
20:22:12|0.15779
20:22:13|0.15789
20:22:14|0.15789
20:22:15|0.15781
20:22:16|0.15788
20:22:17|0.15781
20:22:18|0.15781
20:22:19|0.15781
20:22:20|0.15787
20:22:21|0.15784
20:22:22|0.15786
20:22:23|0.15787
20:22:24|0.15781
20:22:25|0.15787
20:22:26|0.15788
20:22:27|0.15788
20:22:28|0.1579
20:22:29|0.15789
20:22:30|0.15786
20:22:31|0.15793
20:22:33|0.15809
20:22:34|0.15815
20:22:35|0.15805
20:22:36|0.1582
20:22:37|0.15804
20:22:38|0.15823
20:22:39|0.15823
20:22:40|0.15825
20:22:41|0.1582
20:22:42|0.1583
20:22:43|0.15824
20:22:45|0.1583
20:22:45|0.15827
20:22:46|0.1585
20:22:47|0.15836
20:22:48|0.15849
20:22:49|0.15843
20:22:50|0.15843
20:22:51|0.15848
20:22:52|0.15845
20:22:53|0.15851
20:22:54|0.15857
20:22:55|0.15879
20:22:56|0.15864
20:22:57|0.15864
20:22:58|0.15871
20:22:59|0.15863
20:23:00|0.15863
20:23:01|0.15851
20:23:02|0.1585
20:23:03|0.1585
20:23:04|0.15859
20:23:05|0.15853
20:23:07|0.15856
20:23:07|0.15862
20:23:08|0.15865
20:23:09|0.15872
20:23:10|0.15859
20:23:11|0.1586
20:23:12|0.15838
20:23:13|0.15844
20:23:14|0.15841
20:23:15|0.15836
20:23:16|0.15838
20:23:17|0.15838
20:23:18|0.15812
20:23:19|0.15819
20:23:20|0.15835
20:23:21|0.15831
20:23:22|0.15839
20:23:23|0.15835
20:23:24|0.15835
20:23:25|0.15832
20:23:26|0.15802
20:23:27|0.15802
20:23:28|0.15802
20:23:29|0.15793
20:23:30|0.15793
20:23:31|0.15793
20:23:33|0.15804
20:23:34|0.15804
20:23:34|0.158
20:23:36|0.158
20:23:38|0.158
20:23:38|0.15793
20:23:40|0.15803
20:23:41|0.15808
20:23:42|0.15808
20:23:43|0.15803
20:23:44|0.15803
20:23:45|0.15787
20:23:46|0.15787
20:23:47|0.15787
20:23:48|0.15787
20:23:49|0.1582
20:23:50|0.1582
20:23:51|0.1582
20:23:52|0.1582
20:23:53|0.1582
20:23:54|0.15837
20:23:55|0.15837
20:23:56|0.15837
20:23:57|0.15849
20:23:58|0.15847
20:23:59|0.15848
20:24:00|0.15846
20:24:01|0.15855
20:24:02|0.15855
20:24:03|0.15848
20:24:04|0.15855
20:24:05|0.1585
20:24:06|0.15852
20:24:07|0.15858
20:24:08|0.15856
20:24:09|0.15858
20:24:10|0.15858
20:24:11|0.15858
20:24:12|0.1585
20:24:13|0.15849
20:24:14|0.15852
20:24:15|0.15838
20:24:16|0.15846
20:24:17|0.15826
20:24:18|0.15839
20:24:19|0.1584
20:24:20|0.15833
20:24:21|0.15839
20:24:22|0.1584
20:24:23|0.15843
20:24:24|0.1584
20:24:25|0.1584
20:24:26|0.15851
20:24:27|0.15851
20:24:28|0.15851
20:24:29|0.15851
20:24:30|0.15847
20:24:31|0.15847
20:24:32|0.15849
20:24:33|0.15851
20:24:34|0.15853
20:24:36|0.15851
20:24:37|0.15849
20:24:38|0.15849
20:24:39|0.15851
20:24:40|0.15851
20:24:41|0.15851
20:24:42|0.15856
20:24:43|0.15864
20:24:44|0.15857
20:24:45|0.15863
20:24:47|0.15849
20:24:48|0.1586
20:24:48|0.15854
20:24:49|0.15854
20:24:50|0.1586
20:24:51|0.1586
20:24:52|0.1586
20:24:53|0.1586
20:24:54|0.1586
20:24:56|0.15863
20:24:56|0.1587
20:24:57|0.1587
20:24:59|0.15872
20:25:00|0.15874
20:25:01|0.15874
20:25:02|0.15872
20:25:03|0.1588
20:25:04|0.15895
20:25:05|0.15896
20:25:06|0.15888
20:25:07|0.15899
20:25:08|0.15899
20:25:09|0.159
20:25:10|0.15902
20:25:11|0.15903
20:25:12|0.15902
20:25:13|0.15903
20:25:14|0.15903
20:25:15|0.15894
20:25:16|0.15899
20:25:17|0.15872
20:25:18|0.15867
20:25:19|0.15885
20:25:20|0.15884
20:25:21|0.15903
20:25:22|0.15903
20:25:23|0.15903
20:25:24|0.15903
20:25:25|0.15894
20:25:26|0.15903
20:25:27|0.15892
20:25:28|0.15921
20:25:29|0.15913
20:25:30|0.15916
20:25:31|0.15911
20:25:32|0.15919
20:25:33|0.15909
20:25:34|0.15897
20:25:35|0.15894
20:25:36|0.15906
20:25:37|0.15911
20:25:39|0.15924
20:25:40|0.15923
20:25:41|0.15909
20:25:42|0.1591
20:25:43|0.15912
20:25:44|0.15911
20:25:45|0.15914
20:25:46|0.15935
20:25:47|0.15942
20:25:48|0.1595
20:25:49|0.15946
20:25:50|0.15937
20:25:51|0.15937
20:25:52|0.15944
20:25:53|0.15948
20:25:54|0.15946
20:25:55|0.15975
20:25:56|0.15951
20:25:57|0.15975
20:25:58|0.15966
20:25:59|0.15976
20:26:00|0.1599
20:26:01|0.15992
20:26:02|0.16
20:26:03|0.15996
20:26:04|0.16
20:26:05|0.16
20:26:06|0.16
20:26:07|0.16
20:26:08|0.16
20:26:09|0.15999
20:26:11|0.16
20:26:11|0.15999
20:26:12|0.16
20:26:13|0.16
20:26:14|0.15974
20:26:15|0.15943
20:26:16|0.15912
20:26:17|0.15942
20:26:18|0.15964
20:26:19|0.15965
20:26:20|0.15974
20:26:21|0.15973
20:26:22|0.15983
20:26:23|0.15973
20:26:24|0.15959
20:26:25|0.15956
20:26:26|0.15967
20:26:27|0.15958
20:26:28|0.15959
20:26:29|0.15958
20:26:30|0.15973
20:26:31|0.15974
20:26:32|0.15989
20:26:33|0.15993
20:26:34|0.1598
20:26:35|0.15975
20:26:37|0.1598
20:26:38|0.1598
20:26:39|0.1598
20:26:40|0.15979
20:26:42|0.1598
20:26:42|0.15979
20:26:43|0.1598
20:26:44|0.15975
20:26:45|0.15974
20:26:46|0.15974
20:26:47|0.15975
20:26:48|0.15975
20:26:49|0.15977
20:26:51|0.1598
20:26:51|0.15979
20:26:52|0.15973
20:26:53|0.15979
20:26:54|0.15988
20:26:55|0.15991
20:26:56|0.16
20:26:57|0.16043
20:26:58|0.16028
20:26:59|0.1605
20:27:00|0.16043
20:27:01|0.16036
20:27:03|0.1604
20:27:03|0.16037
20:27:04|0.16037
20:27:05|0.16043
20:27:06|0.16038
20:27:07|0.16037
20:27:08|0.16047
20:27:09|0.16037
20:27:10|0.16063
20:27:11|0.16055
20:27:12|0.16055
20:27:13|0.16055
20:27:14|0.1608
20:27:15|0.1606
20:27:16|0.1607
20:27:17|0.1608
20:27:18|0.1608
20:27:19|0.16067
20:27:20|0.16088
20:27:21|0.16096
20:27:22|0.16084
20:27:24|0.16119
20:27:25|0.16128
20:27:25|0.16128
20:27:26|0.16134
20:27:27|0.16135
20:27:29|0.16143
20:27:30|0.16162
20:27:31|0.16182
20:27:31|0.16168
20:27:33|0.16144
20:27:34|0.16129
20:27:35|0.1613
20:27:35|0.16101
20:27:36|0.16116
20:27:38|0.1612
20:27:40|0.16116
20:27:40|0.16133
20:27:41|0.16133
20:27:42|0.16133
20:27:43|0.1615
20:27:44|0.16129
20:27:45|0.16146
20:27:46|0.16131
20:27:47|0.16136
20:27:48|0.16152
20:27:49|0.16137
20:27:50|0.16151
20:27:51|0.1613
20:27:52|0.16157
20:27:53|0.16142
20:27:54|0.1615
20:27:55|0.16149
20:27:57|0.16157
20:27:57|0.16158
20:27:58|0.16186
20:27:59|0.16191
20:28:00|0.16201
20:28:01|0.1621
20:28:03|0.16206
20:28:03|0.162
20:28:04|0.16179
20:28:05|0.16187
20:28:06|0.16188
20:28:08|0.16163
20:28:08|0.16163
20:28:09|0.16151
20:28:10|0.16129
20:28:11|0.16159
20:28:12|0.16195
20:28:13|0.16181
20:28:15|0.16191
20:28:15|0.16208
20:28:16|0.16205
20:28:17|0.16198
20:28:18|0.16208
20:28:19|0.162
20:28:20|0.16201
20:28:21|0.16201
20:28:23|0.16176
20:28:23|0.16206
20:28:24|0.16196
20:28:25|0.16215
20:28:27|0.16235
20:28:27|0.16235
20:28:29|0.16221
20:28:29|0.16244
20:28:30|0.1625
20:28:31|0.16257
20:28:32|0.16254
20:28:33|0.16244
20:28:35|0.16217
20:28:36|0.16229
20:28:36|0.16225
20:28:37|0.16232
20:28:39|0.16246
20:28:40|0.16243
20:28:42|0.16228
20:28:43|0.16217
20:28:43|0.16217
20:28:45|0.16248
20:28:46|0.16226
20:28:47|0.16227
20:28:48|0.16227
20:28:49|0.16228
20:28:50|0.16222
20:28:51|0.16218
20:28:52|0.16234
20:28:53|0.16218
20:28:54|0.16237
20:28:55|0.16241
20:28:56|0.16234
20:28:57|0.16234
20:28:58|0.16231
20:28:59|0.16256
20:29:00|0.16248
20:29:01|0.16245
20:29:02|0.16245
20:29:03|0.16248
20:29:04|0.16223
20:29:05|0.16216
20:29:06|0.16217
20:29:07|0.16217
20:29:08|0.16232
20:29:09|0.16191
20:29:10|0.16207
20:29:11|0.16202
20:29:12|0.16184
20:29:13|0.16168
20:29:14|0.16152
20:29:15|0.16158
20:29:16|0.16142
20:29:17|0.16149
20:29:18|0.16149
20:29:19|0.16154
20:29:20|0.16148
20:29:21|0.16139
20:29:22|0.16142
20:29:23|0.16138
20:29:24|0.16148
20:29:25|0.16128
20:29:26|0.16128
20:29:27|0.16118
20:29:28|0.16118
20:29:29|0.16124
20:29:30|0.16095
20:29:31|0.16052
20:29:32|0.16053
20:29:33|0.16066
20:29:34|0.16061
20:29:35|0.16032
20:29:36|0.16045
20:29:37|0.16065
20:29:38|0.16045
20:29:40|0.16078
20:29:41|0.1605
20:29:42|0.16072
20:29:44|0.16073
20:29:44|0.1607
20:29:45|0.16077
20:29:47|0.16078
20:29:48|0.16063
20:29:48|0.16063
20:29:50|0.16076
20:29:51|0.16075
20:29:52|0.16088
20:29:53|0.16083
20:29:54|0.16098
20:29:55|0.16099
20:29:56|0.161
20:29:57|0.16143
20:29:58|0.1614
20:29:59|0.16143
20:30:00|0.1614
20:30:01|0.1614
20:30:02|0.16122
20:30:03|0.16122
20:30:04|0.16139
20:30:05|0.16142
20:30:06|0.1613
20:30:07|0.16134
20:30:08|0.16145
20:30:09|0.1614
20:30:11|0.16129
20:30:12|0.16128
20:30:12|0.16141
20:30:13|0.16148
20:30:14|0.16165
20:30:15|0.16181
20:30:16|0.16173
20:30:17|0.16159
20:30:18|0.1618
20:30:19|0.1617
20:30:20|0.16191
20:30:21|0.16181
20:30:22|0.16179
20:30:23|0.16162
20:30:24|0.1619
20:30:25|0.16165
20:30:26|0.16165
20:30:28|0.16192
20:30:29|0.16182
20:30:29|0.16198
20:30:30|0.16197
20:30:32|0.16197
20:30:33|0.16196
20:30:33|0.16223
20:30:35|0.16242
20:30:36|0.16235
20:30:37|0.16235
20:30:38|0.16222
20:30:38|0.16211
20:30:39|0.16227
20:30:41|0.16231
20:30:43|0.16245
20:30:44|0.16247
20:30:45|0.16252
20:30:45|0.1625
20:30:47|0.16257
20:30:48|0.16269
20:30:48|0.16265
20:30:49|0.16268
20:30:50|0.16275
20:30:52|0.16279
20:30:53|0.16294
20:30:53|0.163
20:30:55|0.16307
20:30:56|0.16315
20:30:56|0.163
20:30:57|0.16305
20:30:59|0.1633
20:30:59|0.16338
20:31:00|0.16345
20:31:01|0.16345
20:31:02|0.16334
20:31:04|0.16339
20:31:05|0.16341
20:31:05|0.16321
20:31:07|0.16313
20:31:08|0.16292
20:31:09|0.16334
20:31:10|0.16308
20:31:10|0.16306
20:31:12|0.16294
20:31:12|0.16328
20:31:13|0.16326
20:31:15|0.16324
20:31:16|0.16302
20:31:16|0.16301
20:31:17|0.16326
20:31:19|0.16328
20:31:19|0.16311
20:31:21|0.16339
20:31:21|0.16321
20:31:23|0.1635
20:31:23|0.16361
20:31:24|0.16367
20:31:26|0.16368
20:31:27|0.16368
20:31:27|0.16361
20:31:28|0.16351
20:31:30|0.16329
20:31:31|0.16341
20:31:31|0.16343
20:31:33|0.16341
20:31:33|0.16366
20:31:35|0.16368
20:31:36|0.16376
20:31:37|0.16376
20:31:38|0.16369
20:31:38|0.16352
20:31:39|0.16362
20:31:40|0.16366
20:31:42|0.16364
20:31:43|0.16321
20:31:45|0.16319
20:31:45|0.16331
20:31:47|0.163
20:31:48|0.16294
20:31:49|0.16297
20:31:50|0.16292
20:31:50|0.16273
20:31:52|0.1627
20:31:53|0.16276
20:31:53|0.16248
20:31:55|0.16241
20:31:56|0.16239
20:31:57|0.16232
20:31:58|0.16257
20:31:59|0.1624
20:32:00|0.16242
20:32:01|0.16246
20:32:02|0.16245
20:32:03|0.16237
20:32:04|0.16225
20:32:05|0.16223
20:32:07|0.16229
20:32:07|0.16229
20:32:08|0.16231
20:32:09|0.16229
20:32:11|0.1622
20:32:11|0.16206
20:32:12|0.16218
20:32:14|0.16224
20:32:15|0.16253
20:32:15|0.16255
20:32:16|0.16255
20:32:17|0.16235
20:32:19|0.16252
20:32:19|0.16253
20:32:21|0.16244
20:32:21|0.16252
20:32:22|0.16259
20:32:23|0.16241
20:32:25|0.16265
20:32:25|0.16256
20:32:27|0.1628
20:32:27|0.16274
20:32:28|0.1627
20:32:29|0.16282
20:32:30|0.16281
20:32:31|0.16319
20:32:32|0.16319
20:32:33|0.16303
20:32:34|0.16309
20:32:35|0.16326
20:32:36|0.1632
20:32:37|0.16291
20:32:38|0.16307
20:32:39|0.16314
20:32:40|0.16303
20:32:41|0.16295
20:32:43|0.16296
20:32:43|0.163
20:32:45|0.16318
20:32:47|0.16314
20:32:47|0.16302
20:32:48|0.16303
20:32:49|0.16308
20:32:50|0.16319
20:32:51|0.16326
20:32:52|0.16313
20:32:53|0.16323
20:32:54|0.16324
20:32:55|0.16314
20:32:56|0.16341
20:32:57|0.16329
20:32:58|0.16354
20:32:59|0.16343
20:33:00|0.16363
20:33:01|0.1636
20:33:02|0.1635
20:33:04|0.1634
20:33:05|0.16319
20:33:05|0.16313
20:33:06|0.16307
20:33:07|0.16327
20:33:08|0.1631
20:33:09|0.16321
20:33:10|0.16336
20:33:12|0.16315
20:33:12|0.16321
20:33:13|0.16324
20:33:15|0.16318
20:33:15|0.16337
20:33:16|0.16321
20:33:17|0.16326
20:33:18|0.1633
20:33:20|0.16334
20:33:20|0.16328
20:33:21|0.16342
20:33:23|0.16333
20:33:23|0.16343
20:33:24|0.16327
20:33:25|0.16336
20:33:26|0.16342
20:33:27|0.16323
20:33:29|0.16323
20:33:30|0.16341
20:33:30|0.16336
20:33:32|0.16328
20:33:32|0.16333
20:33:33|0.16333
20:33:35|0.16333
20:33:35|0.16344
20:33:37|0.16339
20:33:37|0.1634
20:33:39|0.16339
20:33:39|0.1634
20:33:41|0.16348
20:33:42|0.16342
20:33:43|0.16347
20:33:44|0.16342
20:33:45|0.16342
20:33:46|0.16341
20:33:47|0.16338
20:33:49|0.16341
20:33:49|0.16321
20:33:50|0.16316
20:33:51|0.16316
20:33:52|0.16332
20:33:53|0.16333
20:33:54|0.1634
20:33:55|0.1634
20:33:56|0.16338
20:33:57|0.16338
20:33:58|0.16338
20:33:59|0.16353
20:34:00|0.16344
20:34:02|0.16357
20:34:02|0.16348
20:34:04|0.16367
20:34:05|0.16368
20:34:06|0.16358
20:34:07|0.16362
20:34:08|0.1638
20:34:09|0.1638
20:34:10|0.16381
20:34:11|0.1638
20:34:12|0.16373
20:34:13|0.16375
20:34:14|0.16389
20:34:15|0.1638
20:34:15|0.1635
20:34:17|0.1635
20:34:18|0.1635
20:34:18|0.16349
20:34:19|0.16341
20:34:21|0.1632
20:34:21|0.1635
20:34:23|0.16347
20:34:24|0.16341
20:34:25|0.16341
20:34:26|0.1633
20:34:27|0.16347
20:34:28|0.16345
20:34:29|0.16345
20:34:30|0.1633
20:34:31|0.16338
20:34:32|0.16341
20:34:33|0.16321
20:34:34|0.16334
20:34:35|0.16337
20:34:36|0.16331
20:34:37|0.16316
20:34:38|0.16319
20:34:39|0.16316
20:34:40|0.163
20:34:41|0.16312
20:34:42|0.16301
20:34:43|0.16301
20:34:43|0.16336
20:34:45|0.16317
20:34:46|0.16335
20:34:48|0.16326
20:34:49|0.163
20:34:50|0.16326
20:34:51|0.16326
20:34:52|0.16309
20:34:53|0.16323
20:34:54|0.16318
20:34:55|0.16301
20:34:56|0.16301
20:34:57|0.1631
20:34:58|0.163
20:34:59|0.16301
20:35:00|0.16302
20:35:01|0.16302
20:35:02|0.16314
20:35:03|0.1627
20:35:05|0.16276
20:35:05|0.1629
20:35:06|0.16282
20:35:07|0.16288
20:35:09|0.16273
20:35:10|0.16242
20:35:10|0.16222
20:35:11|0.1622
20:35:12|0.16218
20:35:14|0.16227
20:35:14|0.16224
20:35:16|0.16228
20:35:17|0.16228
20:35:18|0.16231
20:35:18|0.16233
20:35:20|0.1624
20:35:20|0.16237
20:35:21|0.16237
20:35:23|0.16242
20:35:24|0.16224
20:35:25|0.16251
20:35:26|0.16259
20:35:27|0.1627
20:35:28|0.1624
20:35:28|0.16186
20:35:30|0.16212
20:35:30|0.16207
20:35:32|0.16211
20:35:33|0.16195
20:35:33|0.16188
20:35:34|0.16183
20:35:36|0.16201
20:35:36|0.16195
20:35:38|0.16192
20:35:39|0.1619
20:35:39|0.16188
20:35:40|0.16189
20:35:41|0.16191
20:35:43|0.16192
20:35:43|0.1616
20:35:45|0.16096
20:35:46|0.16142
20:35:47|0.16134
20:35:48|0.16119
20:35:50|0.16132
20:35:51|0.16139
20:35:52|0.16127
20:35:52|0.1614
20:35:54|0.16157
20:35:54|0.1615
20:35:55|0.16165
20:35:57|0.16162
20:35:57|0.16138
20:35:59|0.16138
20:36:00|0.16155
20:36:01|0.16152
20:36:01|0.1614
20:36:03|0.16126
20:36:03|0.16115
20:36:05|0.16113
20:36:06|0.1612
20:36:07|0.1612
20:36:07|0.16131
20:36:08|0.16126
20:36:09|0.16119
20:36:10|0.161
20:36:11|0.161
20:36:12|0.161
20:36:13|0.16114
20:36:14|0.16102
20:36:15|0.16092
20:36:16|0.16125
20:36:17|0.16116
20:36:18|0.16115
20:36:19|0.16111
20:36:20|0.16128
20:36:21|0.16129
20:36:22|0.16127
20:36:23|0.16143
20:36:24|0.16143
20:36:25|0.16116
20:36:26|0.16126
20:36:27|0.16148
20:36:28|0.16169
20:36:29|0.16169
20:36:30|0.16151
20:36:31|0.16161
20:36:32|0.1616
20:36:33|0.16179
20:36:35|0.16179
20:36:35|0.16179
20:36:36|0.16167
20:36:37|0.16179
20:36:38|0.16177
20:36:39|0.16181
20:36:40|0.16167
20:36:41|0.16187
20:36:42|0.16188
20:36:44|0.16193
20:36:44|0.16208
20:36:45|0.16219
20:36:47|0.16218
20:36:48|0.16224
20:36:49|0.16234
20:36:51|0.16256
20:36:52|0.1626
20:36:52|0.1626
20:36:53|0.16259
20:36:55|0.1625
20:36:55|0.16259
20:36:57|0.1627
20:36:58|0.1627
20:36:58|0.16275
20:36:59|0.16262
20:37:01|0.16265
20:37:02|0.16273
20:37:03|0.16277
20:37:04|0.16277
20:37:05|0.1629
20:37:06|0.1629
20:37:07|0.16292
20:37:07|0.16295
20:37:09|0.16307
20:37:10|0.16315
20:37:11|0.16303
20:37:12|0.16327
20:37:13|0.16311
20:37:14|0.1632
20:37:15|0.16339
20:37:16|0.16311
20:37:17|0.16313
20:37:18|0.16312
20:37:19|0.16307
20:37:20|0.1629
20:37:21|0.16267
20:37:22|0.16266
20:37:23|0.16264
20:37:24|0.16244
20:37:25|0.16242
20:37:26|0.16255
20:37:27|0.16267
20:37:28|0.16258
20:37:29|0.16255
20:37:30|0.16264
20:37:31|0.16272
20:37:32|0.16272
20:37:33|0.16266
20:37:34|0.16264
20:37:35|0.16258
20:37:36|0.16272
20:37:37|0.1626
20:37:38|0.16278
20:37:39|0.16262
20:37:40|0.16258
20:37:41|0.16258
20:37:42|0.16272
20:37:43|0.16274
20:37:44|0.16291
20:37:45|0.16291
20:37:46|0.16285
20:37:47|0.16288
20:37:49|0.16285
20:37:49|0.16258
20:37:51|0.16266
20:37:52|0.16261
20:37:53|0.16283
20:37:54|0.16283
20:37:55|0.16283
20:37:56|0.16285
20:37:57|0.16291
20:37:58|0.16302
20:37:59|0.16287
20:38:00|0.16291
20:38:00|0.16305
20:38:02|0.16288
20:38:03|0.16297
20:38:04|0.16307
20:38:05|0.16303
20:38:06|0.16302
20:38:07|0.16309
20:38:08|0.16309
20:38:09|0.16298
20:38:09|0.16297
20:38:10|0.16306
20:38:11|0.16307
20:38:13|0.16303
20:38:14|0.16313
20:38:14|0.16285
20:38:16|0.16284
20:38:17|0.16284
20:38:18|0.16292
20:38:19|0.16292
20:38:20|0.16286
20:38:21|0.16287
20:38:22|0.16284
20:38:23|0.16292
20:38:24|0.16284
20:38:25|0.16292
20:38:26|0.16279
20:38:27|0.16258
20:38:28|0.16247
20:38:29|0.16269
20:38:30|0.16244
20:38:31|0.16266
20:38:32|0.16274
20:38:33|0.16271
20:38:34|0.16254
20:38:35|0.16249
20:38:36|0.16248
20:38:37|0.16242
20:38:38|0.16238
20:38:39|0.16246
20:38:40|0.16246
20:38:41|0.16233
20:38:42|0.16235
20:38:43|0.16225
20:38:44|0.16217
20:38:45|0.16206
20:38:46|0.16156
20:38:47|0.1616
20:38:49|0.16161
20:38:49|0.16168
20:38:51|0.16171
20:38:52|0.16193
20:38:53|0.16193
20:38:54|0.16177
20:38:55|0.16177
20:38:56|0.16165
20:38:57|0.16182
20:38:58|0.162
20:38:59|0.16184
20:39:01|0.16197
20:39:01|0.16197
20:39:02|0.16184
20:39:03|0.16197
20:39:04|0.16194
20:39:05|0.16194
20:39:06|0.162
20:39:07|0.16186
20:39:08|0.16203
20:39:09|0.16197
20:39:10|0.16188
20:39:11|0.16202
20:39:12|0.16199
20:39:13|0.16186
20:39:14|0.16189
20:39:15|0.16189
20:39:16|0.162
20:39:17|0.16205
20:39:18|0.16196
20:39:19|0.16196
20:39:20|0.16187
20:39:21|0.16163
20:39:22|0.16174
20:39:23|0.16172
20:39:24|0.16169
20:39:25|0.16197
20:39:26|0.16186
20:39:28|0.16183
20:39:28|0.16183
20:39:29|0.16198
20:39:30|0.16181
20:39:32|0.16181
20:39:33|0.16187
20:39:33|0.16183
20:39:34|0.16166
20:39:36|0.16182
20:39:37|0.16184
20:39:38|0.16185
20:39:39|0.16181
20:39:40|0.1618
20:39:40|0.16188
20:39:41|0.16188
20:39:42|0.16181
20:39:43|0.1619
20:39:45|0.16219
20:39:46|0.16228
20:39:47|0.16237
20:39:47|0.16217
20:39:48|0.16217
20:39:50|0.16214
20:39:51|0.16227
20:39:52|0.16224
20:39:53|0.16195
20:39:54|0.16211
20:39:56|0.1622
20:39:56|0.16194
20:39:58|0.16194
20:39:58|0.1622
20:39:59|0.16221
20:40:00|0.16219
20:40:02|0.16219
20:40:03|0.16212
20:40:04|0.16221
20:40:05|0.16219
20:40:06|0.16214
20:40:07|0.16207
20:40:08|0.162
20:40:09|0.16216
20:40:10|0.16216
20:40:11|0.16205
20:40:12|0.16207
20:40:13|0.16207
20:40:14|0.16216
20:40:15|0.16203
20:40:16|0.16221
20:40:17|0.16218
20:40:18|0.1622
20:40:19|0.16242
20:40:20|0.16242
20:40:21|0.16234
20:40:22|0.16247
20:40:23|0.16223
20:40:24|0.16238
20:40:25|0.16236
20:40:26|0.16238
20:40:27|0.16238
20:40:28|0.1624
20:40:29|0.1625
20:40:30|0.1625
20:40:31|0.16247
20:40:32|0.16247
20:40:33|0.16266
20:40:34|0.16266
20:40:35|0.1627
20:40:36|0.16258
20:40:37|0.16258
20:40:38|0.16258
20:40:39|0.16259
20:40:40|0.1627
20:40:41|0.16251
20:40:42|0.16233
20:40:43|0.1623
20:40:44|0.16241
20:40:45|0.16242
20:40:46|0.16223
20:40:47|0.1625
20:40:48|0.1625
20:40:49|0.16243
20:40:51|0.16243
20:40:52|0.16238
20:40:53|0.16237
20:40:54|0.16233
20:40:55|0.16242
20:40:56|0.1623
20:40:57|0.16233
20:40:58|0.16222
20:40:59|0.16225
20:41:00|0.16225
20:41:01|0.16238
20:41:02|0.16238
20:41:03|0.16243
20:41:04|0.16238
20:41:05|0.16238
20:41:06|0.16213
20:41:07|0.16213
20:41:08|0.1623
20:41:09|0.16218
20:41:10|0.16255
20:41:11|0.16219
20:41:12|0.16242
20:41:13|0.16249
20:41:14|0.16239
20:41:15|0.16249
20:41:16|0.16245
20:41:17|0.16247
20:41:18|0.16259
20:41:19|0.16256
20:41:20|0.1624
20:41:21|0.1623
20:41:22|0.1624
20:41:23|0.16214
20:41:24|0.16213
20:41:26|0.16224
20:41:26|0.16227
20:41:27|0.16236
20:41:28|0.16226
20:41:30|0.16228
20:41:30|0.16237
20:41:31|0.16237
20:41:32|0.16237
20:41:33|0.16214
20:41:34|0.16213
20:41:35|0.16213
20:41:37|0.16216
20:41:37|0.1622
20:41:38|0.16228
20:41:39|0.16213
20:41:40|0.16213
20:41:41|0.16228
20:41:42|0.16228
20:41:43|0.16226
20:41:44|0.16227
20:41:45|0.16241
20:41:46|0.16241
20:41:47|0.16231
20:41:48|0.16241
20:41:49|0.16229
20:41:50|0.16227
20:41:52|0.16217
20:41:53|0.1624
20:41:55|0.16235
20:41:56|0.16221
20:41:57|0.16222
20:41:57|0.16227
20:41:59|0.1624
20:42:00|0.16215
20:42:01|0.16213
20:42:02|0.16213
20:42:03|0.16199
20:42:04|0.16193
20:42:05|0.1618
20:42:06|0.16171
20:42:07|0.16167
20:42:08|0.16164
20:42:09|0.16141
20:42:10|0.16162
20:42:11|0.16153
20:42:12|0.16146
20:42:13|0.16141
20:42:14|0.16158
20:42:15|0.16147
20:42:16|0.16141
20:42:17|0.16139
20:42:18|0.16125
20:42:19|0.16126
20:42:20|0.16151
20:42:21|0.16141
20:42:22|0.1614
20:42:23|0.1615
20:42:24|0.16131
20:42:25|0.1613
20:42:26|0.16144
20:42:27|0.16144
20:42:28|0.16133
20:42:29|0.16133
20:42:30|0.16119
20:42:31|0.16124
20:42:32|0.16125
20:42:33|0.16126
20:42:34|0.16124
20:42:35|0.16121
20:42:36|0.16124
20:42:37|0.16125
20:42:38|0.16107
20:42:39|0.1613
20:42:40|0.1612
20:42:41|0.16112
20:42:42|0.1614
20:42:43|0.16144
20:42:44|0.16143
20:42:45|0.16144
20:42:46|0.1616
20:42:47|0.16169
20:42:48|0.16187
20:42:49|0.16187
20:42:50|0.16175
20:42:51|0.16163
20:42:52|0.16163
20:42:54|0.16177
20:42:55|0.16177
20:42:56|0.162
20:42:57|0.16188
20:42:58|0.16196
20:43:00|0.162
20:43:00|0.16219
20:43:01|0.16187
20:43:02|0.16204
20:43:03|0.16204
20:43:04|0.1619
20:43:05|0.16164
20:43:06|0.16161
20:43:07|0.16144
20:43:08|0.16162
20:43:09|0.16155
20:43:10|0.16151
20:43:11|0.16163
20:43:12|0.16169
20:43:13|0.16171
20:43:14|0.16181
20:43:15|0.16182
20:43:16|0.16187
20:43:17|0.16169
20:43:18|0.16185
20:43:19|0.16185
20:43:20|0.1619
20:43:22|0.16181
20:43:22|0.16186
20:43:23|0.16199
20:43:24|0.16189
20:43:25|0.16188
20:43:26|0.16177
20:43:27|0.16177
20:43:28|0.16179
20:43:29|0.16179
20:43:30|0.16181
20:43:31|0.16181
20:43:32|0.16188
20:43:33|0.16187
20:43:34|0.16188
20:43:35|0.16183
20:43:37|0.16188
20:43:38|0.16186
20:43:39|0.16182
20:43:39|0.16182
20:43:40|0.16178
20:43:41|0.16178
20:43:43|0.16172
20:43:43|0.16178
20:43:45|0.16183
20:43:46|0.16177
20:43:46|0.1618
20:43:47|0.16185
20:43:49|0.16174
20:43:49|0.16192
20:43:50|0.16184
20:43:51|0.16183
20:43:53|0.16173
20:43:53|0.16165
20:43:54|0.16195
20:43:56|0.16185
20:43:57|0.16191
20:43:58|0.16191
20:43:59|0.16191
20:44:00|0.16185
20:44:01|0.16172
20:44:02|0.16183
20:44:03|0.1618
20:44:04|0.16181
20:44:05|0.16181
20:44:06|0.1618
20:44:07|0.16193
20:44:08|0.16193
20:44:09|0.16194
20:44:10|0.16195
20:44:11|0.16191
20:44:12|0.162
20:44:13|0.162
20:44:14|0.16192
20:44:15|0.16192
20:44:16|0.16193
20:44:17|0.16193
20:44:18|0.16192
20:44:19|0.1619
20:44:20|0.162
20:44:21|0.16192
20:44:22|0.16196
20:44:23|0.16193
20:44:24|0.16197
20:44:25|0.16197
20:44:26|0.16193
20:44:27|0.16233
20:44:28|0.16233
20:44:29|0.16231
20:44:30|0.16232
20:44:31|0.16232
20:44:32|0.16217
20:44:33|0.16232
20:44:34|0.1622
20:44:35|0.16213
20:44:36|0.16222
20:44:37|0.1622
20:44:38|0.1622
20:44:39|0.1622
20:44:40|0.16237
20:44:41|0.16225
20:44:42|0.16229
20:44:43|0.1623
20:44:44|0.16237
20:44:45|0.16252
20:44:46|0.16272
20:44:47|0.16276
20:44:48|0.16258
20:44:49|0.16272
20:44:50|0.16288
20:44:51|0.1628
20:44:52|0.16284
20:44:53|0.1627
20:44:54|0.16274
20:44:55|0.16275
20:44:57|0.16265
20:44:57|0.1628
20:44:59|0.1628
20:45:00|0.16273
20:45:01|0.16287
20:45:02|0.16282
20:45:03|0.16267
20:45:04|0.16278
20:45:04|0.16259
20:45:06|0.16255
20:45:08|0.16201
20:45:08|0.16223
20:45:09|0.16223
20:45:10|0.16236
20:45:11|0.1625
20:45:12|0.16254
20:45:13|0.16249
20:45:14|0.16265
20:45:15|0.16256
20:45:16|0.16251
20:45:17|0.16261
20:45:18|0.16247
20:45:19|0.16246
20:45:20|0.1624
20:45:21|0.16236
20:45:22|0.16224
20:45:23|0.16225
20:45:24|0.16256
20:45:25|0.16263
20:45:27|0.16261
20:45:27|0.1628
20:45:28|0.16279
20:45:29|0.16276
20:45:30|0.16273
20:45:32|0.16272
20:45:33|0.16273
20:45:33|0.16263
20:45:34|0.16279
20:45:35|0.16269
20:45:36|0.16267
20:45:37|0.16258
20:45:38|0.16257
20:45:39|0.16269
20:45:40|0.16269
20:45:42|0.16267
20:45:43|0.16257
20:45:43|0.1626
20:45:44|0.1626
20:45:45|0.16262
20:45:47|0.1627
20:45:48|0.1626
20:45:48|0.16259
20:45:49|0.16263
20:45:50|0.16265
20:45:52|0.1627
20:45:52|0.16261
20:45:54|0.16246
20:45:54|0.16226
20:45:56|0.16229
20:45:57|0.16205
20:45:59|0.1619
20:46:00|0.16201
20:46:00|0.16195
20:46:02|0.1619
20:46:03|0.16216
20:46:05|0.16211
20:46:05|0.16206
20:46:06|0.16186
20:46:07|0.16174
20:46:08|0.16163
20:46:09|0.16187
20:46:11|0.16191
20:46:12|0.16192
20:46:13|0.16163
20:46:14|0.16166
20:46:15|0.16165
20:46:16|0.16175
20:46:16|0.16175
20:46:18|0.16171
20:46:19|0.16152
20:46:20|0.1616
20:46:21|0.16142
20:46:22|0.16144
20:46:23|0.16164
20:46:24|0.16163
20:46:25|0.16144
20:46:26|0.16144
20:46:27|0.16145
20:46:27|0.16129
20:46:28|0.16131
20:46:30|0.16134
20:46:31|0.16146
20:46:32|0.16151
20:46:33|0.1614
20:46:33|0.16152
20:46:35|0.16151
20:46:36|0.1615
20:46:37|0.16155
20:46:38|0.16134
20:46:39|0.16134
20:46:40|0.16144
20:46:41|0.16143
20:46:42|0.16149
20:46:43|0.16149
20:46:44|0.16148
20:46:45|0.1616
20:46:46|0.16143
20:46:47|0.16144
20:46:48|0.16141
20:46:49|0.16141
20:46:50|0.16149
20:46:51|0.16149
20:46:52|0.16157
20:46:53|0.16158
20:46:54|0.16161
20:46:55|0.16154
20:46:57|0.16148
20:46:57|0.16144
20:46:59|0.16152
20:47:00|0.16156
20:47:01|0.16156
20:47:02|0.16141
20:47:03|0.16155
20:47:04|0.16146
20:47:05|0.16145
20:47:06|0.16164
20:47:07|0.16154
20:47:08|0.16172
20:47:09|0.16158
20:47:10|0.16158
20:47:11|0.16159
20:47:12|0.16159
20:47:13|0.16164
20:47:14|0.16158
20:47:15|0.16154
20:47:16|0.16154
20:47:17|0.16162
20:47:18|0.16163
20:47:19|0.16154
20:47:20|0.16158
20:47:21|0.16154
20:47:22|0.16154
20:47:23|0.16153
20:47:24|0.16148
20:47:25|0.16162
20:47:26|0.16154
20:47:27|0.16154
20:47:28|0.16151
20:47:29|0.16151
20:47:30|0.16163
20:47:31|0.16148
20:47:32|0.16148
20:47:33|0.16159
20:47:34|0.16144
20:47:35|0.16156
20:47:36|0.16156
20:47:37|0.16154
20:47:38|0.16144
20:47:39|0.16161
20:47:40|0.16157
20:47:41|0.16156
20:47:42|0.16157
20:47:43|0.16168
20:47:44|0.1615
20:47:45|0.16162
20:47:46|0.16143
20:47:47|0.16103
20:47:48|0.16119
20:47:49|0.16117
20:47:50|0.16112
20:47:51|0.16109
20:47:52|0.16132
20:47:53|0.16125
20:47:54|0.16125
20:47:55|0.16109
20:47:56|0.16114
20:47:57|0.16102
20:47:58|0.16106
20:48:00|0.161
20:48:01|0.161
20:48:01|0.16109
20:48:02|0.161
20:48:04|0.16111
20:48:04|0.16111
20:48:05|0.16101
20:48:07|0.16101
20:48:08|0.16115
20:48:09|0.16103
20:48:11|0.16101
20:48:11|0.16103
20:48:12|0.16103
20:48:13|0.16103
20:48:14|0.16104
20:48:15|0.16104
20:48:16|0.1612
20:48:17|0.16107
20:48:18|0.16107
20:48:19|0.1612
20:48:20|0.1612
20:48:21|0.16112
20:48:23|0.16112
20:48:23|0.16106
20:48:24|0.16107
20:48:25|0.16107
20:48:26|0.16107
20:48:27|0.16107
20:48:28|0.16115
20:48:29|0.16135
20:48:30|0.16121
20:48:31|0.16119
20:48:32|0.16125
20:48:33|0.16139
20:48:34|0.16125
20:48:35|0.16138
20:48:36|0.16125
20:48:37|0.16125
20:48:38|0.16131
20:48:39|0.16141
20:48:40|0.1613
20:48:41|0.16141
20:48:43|0.16136
20:48:43|0.1615
20:48:44|0.1613
20:48:45|0.16121
20:48:46|0.16121
20:48:47|0.16131
20:48:48|0.16128
20:48:49|0.16134
20:48:50|0.16151
20:48:51|0.16147
20:48:52|0.16147
20:48:53|0.1614
20:48:54|0.16126
20:48:55|0.16126
20:48:56|0.1614
20:48:57|0.16123
20:48:59|0.16121
20:49:00|0.16116
20:49:02|0.16117
20:49:03|0.16117
20:49:04|0.16116
20:49:05|0.16104
20:49:06|0.16105
20:49:06|0.16119
20:49:08|0.16105
20:49:09|0.16101
20:49:09|0.16108
20:49:10|0.16101
20:49:11|0.161
20:49:12|0.161
20:49:13|0.161
20:49:14|0.161
20:49:15|0.161
20:49:16|0.16105
20:49:18|0.16105
20:49:18|0.16105
20:49:19|0.16101
20:49:20|0.16111
20:49:22|0.16108
20:49:23|0.16108
20:49:23|0.16103
20:49:24|0.16102
20:49:25|0.16102
20:49:26|0.16103
20:49:27|0.16109
20:49:29|0.16109
20:49:29|0.16107
20:49:30|0.16117
20:49:31|0.16118
20:49:32|0.16112
20:49:33|0.16112
20:49:34|0.16107
20:49:36|0.16106
20:49:36|0.161
20:49:37|0.161
20:49:38|0.161
20:49:39|0.16088
20:49:40|0.16074
20:49:41|0.16073
20:49:42|0.1605
20:49:43|0.16063
20:49:44|0.16033
20:49:45|0.16034
20:49:46|0.16033
20:49:47|0.16033
20:49:49|0.16046
20:49:50|0.1603
20:49:50|0.16027
20:49:52|0.16025
20:49:53|0.16021
20:49:54|0.16037
20:49:54|0.16021
20:49:56|0.16022
20:49:57|0.16002
20:49:58|0.16056
20:49:59|0.16054
20:50:00|0.16037
20:50:01|0.1602
20:50:03|0.16035
20:50:03|0.16035
20:50:04|0.16038
20:50:06|0.16035
20:50:06|0.16035
20:50:08|0.1602
20:50:08|0.1603
20:50:09|0.16017
20:50:10|0.16017
20:50:11|0.16017
20:50:13|0.16028
20:50:13|0.16023
20:50:14|0.16017
20:50:16|0.16007
20:50:16|0.16007
20:50:18|0.16047
20:50:19|0.16031
20:50:19|0.16031
20:50:20|0.16039
20:50:22|0.16035
20:50:23|0.16015
20:50:24|0.16026
20:50:25|0.16034
20:50:26|0.16024
20:50:27|0.16025
20:50:28|0.16025
20:50:28|0.16033
20:50:30|0.1603
20:50:31|0.16025
20:50:31|0.16025
20:50:33|0.16027
20:50:34|0.16045
20:50:34|0.16
20:50:36|0.16038
20:50:36|0.16025
20:50:38|0.16027
20:50:39|0.16017
20:50:39|0.16017
20:50:41|0.16017
20:50:42|0.16019
20:50:43|0.16013
20:50:43|0.16014
20:50:45|0.16022
20:50:46|0.16004
20:50:47|0.15982
20:50:47|0.15988
20:50:49|0.15976
20:50:49|0.15989
20:50:50|0.15964
20:50:52|0.15983
20:50:53|0.15988
20:50:54|0.15976
20:50:55|0.15995
20:50:56|0.15979
20:50:57|0.15991
20:50:58|0.15989
20:50:59|0.15988
20:51:00|0.15989
20:51:02|0.15976
20:51:03|0.15976
20:51:04|0.15976
20:51:04|0.15976
20:51:06|0.15964
20:51:07|0.15976
20:51:08|0.15975
20:51:09|0.15976
20:51:10|0.1599
20:51:11|0.15977
20:51:12|0.15977
20:51:13|0.15988
20:51:14|0.1597
20:51:15|0.1597
20:51:16|0.1597
20:51:17|0.15975
20:51:18|0.15988
20:51:19|0.15988
20:51:20|0.15994
20:51:21|0.15988
20:51:22|0.15988
20:51:23|0.1598
20:51:24|0.1597
20:51:25|0.1597
20:51:26|0.1597
20:51:27|0.15971
20:51:28|0.15972
20:51:29|0.15976
20:51:30|0.15974
20:51:31|0.15974
20:51:32|0.1598
20:51:33|0.1598
20:51:34|0.15978
20:51:35|0.15967
20:51:36|0.15976
20:51:37|0.15972
20:51:39|0.15974
20:51:39|0.15974
20:51:40|0.15976
20:51:41|0.15982
20:51:42|0.15982
20:51:43|0.1598
20:51:44|0.15979
20:51:45|0.15981
20:51:46|0.15975
20:51:47|0.15975
20:51:48|0.15975
20:51:49|0.15978
20:51:50|0.15975
20:51:51|0.15968
20:51:52|0.1598
20:51:53|0.1598
20:51:54|0.1598
20:51:55|0.15972
20:51:56|0.15969
20:51:57|0.15963
20:51:58|0.15964
20:51:59|0.15971
20:52:00|0.15978
20:52:01|0.15978
20:52:03|0.15989
20:52:04|0.15996
20:52:05|0.16
20:52:06|0.16011
20:52:07|0.16024
20:52:08|0.16025
20:52:09|0.16009
20:52:10|0.16007
20:52:11|0.16024
20:52:12|0.16008
20:52:14|0.16019
20:52:14|0.16021
20:52:15|0.16021
20:52:16|0.16021
20:52:17|0.16025
20:52:18|0.16021
20:52:19|0.16004
20:52:20|0.15991
20:52:21|0.15991
20:52:22|0.15999
20:52:23|0.15999
20:52:24|0.15992
20:52:25|0.15992
20:52:26|0.15992
20:52:27|0.15996
20:52:29|0.16
20:52:30|0.16
20:52:31|0.15981
20:52:32|0.15981
20:52:32|0.15985
20:52:34|0.15999
20:52:34|0.15999
20:52:36|0.15999
20:52:36|0.16001
20:52:37|0.16004
20:52:38|0.16004
20:52:39|0.16019
20:52:40|0.16019
20:52:41|0.16006
20:52:42|0.1601
20:52:43|0.1602
20:52:44|0.16027
20:52:45|0.16027
20:52:46|0.16018
20:52:47|0.16
20:52:48|0.16002
20:52:49|0.16007
20:52:50|0.16005
20:52:51|0.16019
20:52:52|0.16019
20:52:53|0.1602
20:52:54|0.16006
20:52:55|0.16006
20:52:56|0.16035
20:52:57|0.16037
20:52:58|0.16013
20:52:59|0.16037
20:53:00|0.16035
20:53:01|0.16035
20:53:02|0.16037
20:53:04|0.16038
20:53:04|0.16043
20:53:06|0.16048
20:53:07|0.16047
20:53:08|0.16049
20:53:09|0.16049
20:53:10|0.16064
20:53:11|0.16061
20:53:11|0.16083
20:53:13|0.16083
20:53:14|0.16074
20:53:14|0.16083
20:53:16|0.16075
20:53:17|0.16067
20:53:18|0.16067
20:53:19|0.16084
20:53:20|0.16086
20:53:21|0.16091
20:53:22|0.16092
20:53:23|0.16099
20:53:24|0.16116
20:53:25|0.16131
20:53:26|0.16142
20:53:27|0.16148
20:53:28|0.16129
20:53:29|0.16129
20:53:30|0.16137
20:53:31|0.16119
20:53:32|0.16114
20:53:33|0.1611
20:53:34|0.16106
20:53:35|0.16101
20:53:36|0.16111
20:53:38|0.16108
20:53:38|0.16128
20:53:39|0.16113
20:53:40|0.16105
20:53:41|0.16084
20:53:43|0.16084
20:53:43|0.16102
20:53:44|0.16086
20:53:45|0.16094
20:53:46|0.16084
20:53:47|0.1607
20:53:48|0.16082
20:53:49|0.16067
20:53:50|0.16081
20:53:51|0.1608
20:53:52|0.16084
20:53:53|0.16058
20:53:54|0.16058
20:53:55|0.16058
20:53:56|0.16049
20:53:57|0.16058
20:53:58|0.16038
20:53:59|0.16048
20:54:00|0.16049
20:54:01|0.16049
20:54:02|0.16057
20:54:04|0.16036
20:54:05|0.16034
20:54:06|0.16034
20:54:07|0.16017
20:54:08|0.16
20:54:09|0.16023
20:54:10|0.16015
20:54:11|0.16018
20:54:12|0.16017
20:54:13|0.16053
20:54:14|0.16019
20:54:15|0.16021
20:54:16|0.16027
20:54:18|0.16035
20:54:18|0.1603
20:54:19|0.16036
20:54:20|0.16038
20:54:21|0.1604
20:54:22|0.16057
20:54:23|0.16057
20:54:24|0.16036
20:54:25|0.15942
20:54:26|0.15935
20:54:27|0.1596
20:54:28|0.15946
20:54:29|0.15932
20:54:30|0.15954
20:54:31|0.15966
20:54:32|0.15959
20:54:33|0.15948
20:54:34|0.15932
20:54:35|0.15913
20:54:36|0.15937
20:54:37|0.15902
20:54:38|0.1584
20:54:39|0.15731
20:54:40|0.15777
20:54:41|0.15752
20:54:42|0.15721
20:54:43|0.1576
20:54:44|0.15758
20:54:45|0.15716
20:54:46|0.15738
20:54:47|0.15758
20:54:48|0.15759
20:54:49|0.15785
20:54:50|0.158
20:54:51|0.15804
20:54:52|0.15786
20:54:53|0.15784
20:54:54|0.15761
20:54:55|0.1575
20:54:57|0.15793
20:54:57|0.15794
20:54:58|0.15794
20:54:59|0.15806
20:55:01|0.15822
20:55:01|0.15822
20:55:02|0.15813
20:55:04|0.15829
20:55:05|0.15851
20:55:06|0.1585
20:55:07|0.15876
20:55:08|0.15863
20:55:09|0.15864
20:55:11|0.15856
20:55:12|0.15838
20:55:12|0.15821
20:55:13|0.15811
20:55:15|0.1585
20:55:16|0.1585
20:55:16|0.15863
20:55:17|0.15868
20:55:18|0.1587
20:55:19|0.15873
20:55:20|0.15857
20:55:22|0.15873
20:55:23|0.15873
20:55:24|0.15863
20:55:25|0.15882
20:55:26|0.15863
20:55:26|0.15862
20:55:28|0.15867
20:55:29|0.15861
20:55:30|0.1586
20:55:30|0.15889
20:55:32|0.15868
20:55:33|0.15884
20:55:34|0.15868
20:55:34|0.15868
20:55:36|0.15859
20:55:37|0.15863
20:55:38|0.15864
20:55:38|0.15856
20:55:40|0.15859
20:55:41|0.15877
20:55:41|0.15858
20:55:43|0.15858
20:55:43|0.15872
20:55:44|0.15889
20:55:46|0.15859
20:55:47|0.15882
20:55:48|0.15861
20:55:48|0.15861
20:55:50|0.15872
20:55:50|0.15872
20:55:51|0.15872
20:55:52|0.15894
20:55:54|0.15878
20:55:54|0.15878
20:55:55|0.15876
20:55:57|0.15871
20:55:57|0.15863
20:55:58|0.1589
20:56:00|0.15864
20:56:01|0.15866
20:56:02|0.1587
20:56:02|0.15882
20:56:03|0.15878
20:56:05|0.15899
20:56:06|0.15909
20:56:07|0.15875
20:56:08|0.15919
20:56:09|0.15918
20:56:10|0.15919
20:56:11|0.15904
20:56:12|0.15904
20:56:13|0.15932
20:56:14|0.1584
20:56:15|0.15856
20:56:16|0.15828
20:56:17|0.15881
20:56:18|0.15862
20:56:19|0.15886
20:56:20|0.15858
20:56:21|0.1586
20:56:22|0.1586
20:56:23|0.1586
20:56:24|0.15861
20:56:25|0.1586
20:56:26|0.1586
20:56:27|0.1574
20:56:28|0.15727
20:56:29|0.15759
20:56:30|0.15741
20:56:31|0.15718
20:56:32|0.1571
20:56:33|0.157
20:56:34|0.15686
20:56:35|0.15629
20:56:36|0.15637
20:56:37|0.1566
20:56:38|0.15672
20:56:39|0.15654
20:56:40|0.15693
20:56:41|0.1568
20:56:42|0.15648
20:56:43|0.1571
20:56:44|0.15707
20:56:45|0.15739
20:56:46|0.15724
20:56:47|0.15726
20:56:48|0.15729
20:56:49|0.15731
20:56:50|0.15736
20:56:51|0.15734
20:56:52|0.15741
20:56:53|0.15731
20:56:54|0.15732
20:56:55|0.15729
20:56:56|0.15715
20:56:57|0.15715
20:56:58|0.15736
20:56:59|0.15736
20:57:00|0.15734
20:57:01|0.15734
20:57:02|0.15718
20:57:03|0.15722
20:57:04|0.15747
20:57:05|0.15729
20:57:06|0.15735
20:57:08|0.15734
20:57:09|0.1574
20:57:10|0.15738
20:57:10|0.15726
20:57:11|0.15761
20:57:13|0.15767
20:57:14|0.15766
20:57:15|0.15765
20:57:16|0.15777
20:57:17|0.15775
20:57:18|0.15767
20:57:19|0.15793
20:57:20|0.15793
20:57:21|0.15786
20:57:22|0.15795
20:57:23|0.15773
20:57:24|0.15795
20:57:25|0.158
20:57:26|0.15793
20:57:26|0.15808
20:57:27|0.15809
20:57:29|0.15803
20:57:30|0.15817
20:57:31|0.15806
20:57:32|0.15812
20:57:33|0.1582
20:57:34|0.15805
20:57:35|0.1582
20:57:36|0.15808
20:57:37|0.15779
20:57:38|0.15779
20:57:39|0.15779
20:57:40|0.15788
20:57:41|0.15779
20:57:42|0.15774
20:57:43|0.15761
20:57:43|0.15773
20:57:45|0.15773
20:57:45|0.15769
20:57:47|0.15769
20:57:48|0.15761
20:57:49|0.15776
20:57:50|0.15779
20:57:51|0.15779
20:57:51|0.15778
20:57:52|0.15785
20:57:54|0.15796
20:57:55|0.15782
20:57:56|0.15794
20:57:57|0.158
20:57:58|0.15794
20:57:59|0.15794
20:58:00|0.15794
20:58:01|0.15812
20:58:02|0.15812
20:58:03|0.15807
20:58:04|0.15822
20:58:05|0.15822
20:58:06|0.15809
20:58:07|0.15808
20:58:09|0.15825
20:58:10|0.15812
20:58:10|0.15813
20:58:12|0.15813
20:58:13|0.15813
20:58:13|0.15813
20:58:14|0.15817
20:58:15|0.15817
20:58:17|0.15818
20:58:17|0.15825
20:58:19|0.15825
20:58:20|0.15827
20:58:20|0.15824
20:58:22|0.15824
20:58:23|0.15824
20:58:24|0.15831
20:58:24|0.15837
20:58:25|0.15831
20:58:26|0.15825
20:58:27|0.15815
20:58:28|0.15815
20:58:30|0.15819
20:58:31|0.15826
20:58:32|0.15821
20:58:32|0.15824
20:58:33|0.15823
20:58:34|0.15822
20:58:35|0.15838
20:58:36|0.15827
20:58:37|0.15837
20:58:39|0.15833
20:58:39|0.15819
20:58:40|0.15819
20:58:41|0.15849
20:58:42|0.15832
20:58:43|0.15832
20:58:44|0.15831
20:58:45|0.15835
20:58:46|0.15839
20:58:47|0.15846
20:58:48|0.15848
20:58:49|0.15849
20:58:50|0.15853
20:58:51|0.15857
20:58:52|0.15868
20:58:53|0.15876
20:58:54|0.15878
20:58:55|0.15878
20:58:56|0.15876
20:58:57|0.15886
20:58:58|0.15888
20:58:59|0.15894
20:59:01|0.15879
20:59:02|0.15879
20:59:03|0.15908
20:59:04|0.1589
20:59:05|0.15886
20:59:06|0.15888
20:59:07|0.15888
20:59:07|0.15888
20:59:09|0.15904
20:59:11|0.15907
20:59:12|0.15909
20:59:13|0.15909
20:59:14|0.15899
20:59:15|0.15908
20:59:15|0.15908
20:59:17|0.15878
20:59:17|0.1587
20:59:18|0.15864
20:59:20|0.15834
20:59:21|0.15861
20:59:22|0.15877
20:59:23|0.15873
20:59:24|0.15873
20:59:25|0.15873
20:59:25|0.15882
20:59:27|0.15882
20:59:28|0.15891
20:59:29|0.15887
20:59:30|0.15887
20:59:31|0.15882
20:59:32|0.15802
20:59:33|0.15799
20:59:34|0.15799
20:59:35|0.15807
20:59:36|0.15821
20:59:37|0.15821
20:59:38|0.15824
20:59:38|0.15812
20:59:40|0.15812
20:59:41|0.15812
20:59:42|0.15821
20:59:43|0.15821
20:59:44|0.15825
20:59:45|0.15794
20:59:46|0.15818
20:59:47|0.15818
20:59:48|0.15818
20:59:49|0.1582
20:59:50|0.15827
20:59:51|0.15827
20:59:52|0.15827
20:59:53|0.15821
20:59:54|0.15821
20:59:55|0.15827
20:59:56|0.15827
20:59:57|0.15827
20:59:58|0.15822
20:59:59|0.15821
21:00:00|0.15833
21:00:01|0.15833
21:00:02|0.15828
21:00:03|0.15827
21:00:04|0.15827
21:00:05|0.15827
21:00:06|0.15825
21:00:07|0.15825
21:00:08|0.15825
21:00:09|0.15822
21:00:11|0.1583
21:00:11|0.15807
21:00:12|0.1583
21:00:13|0.1583
21:00:14|0.1583
21:00:16|0.15828
21:00:16|0.15832
21:00:18|0.15832
21:00:19|0.15844
21:00:20|0.15799
21:00:21|0.15828
21:00:22|0.15822
21:00:23|0.15822
21:00:24|0.15823
21:00:25|0.15829
21:00:26|0.15826
21:00:28|0.15809
21:00:28|0.15822
21:00:29|0.15822
21:00:30|0.15842
21:00:31|0.15843
21:00:32|0.15829
21:00:33|0.15829
21:00:34|0.15829
21:00:35|0.15831
21:00:36|0.15831
21:00:37|0.15828
21:00:38|0.15828
21:00:39|0.15842
21:00:40|0.15842
21:00:41|0.15831
21:00:42|0.15831
21:00:43|0.15832
21:00:44|0.1585
21:00:45|0.1585
21:00:46|0.15862
21:00:47|0.15852
21:00:48|0.15853
21:00:49|0.15849
21:00:50|0.15866
21:00:51|0.15851
21:00:52|0.15861
21:00:54|0.15866
21:00:54|0.15867
21:00:55|0.15869
21:00:56|0.15868
21:00:57|0.1587
21:00:58|0.15866
21:00:59|0.15868
21:01:00|0.1587
21:01:01|0.15892
21:01:02|0.15873
21:01:03|0.15889
21:01:04|0.1588
21:01:06|0.15885
21:01:06|0.15885
21:01:07|0.15908
21:01:08|0.15897
21:01:09|0.15914
21:01:11|0.15915
21:01:12|0.15913
21:01:14|0.15932
21:01:14|0.15936
21:01:15|0.15947
21:01:16|0.1595
21:01:18|0.15935
21:01:19|0.15918
21:01:19|0.15933
21:01:20|0.15949
21:01:22|0.15951
21:01:23|0.1596
21:01:23|0.1596
21:01:25|0.15937
21:01:26|0.15952
21:01:26|0.15959
21:01:28|0.1596
21:01:28|0.15995
21:01:29|0.15995
21:01:31|0.15995
21:01:31|0.15995
21:01:32|0.15997
21:01:33|0.15987
21:01:35|0.15995
21:01:36|0.15997
21:01:37|0.1598
21:01:38|0.15988
21:01:38|0.15988
21:01:40|0.15988
21:01:41|0.1599
21:01:42|0.15973
21:01:43|0.15991
21:01:43|0.15992
21:01:45|0.15979
21:01:45|0.15976
21:01:47|0.15968
21:01:48|0.15984
21:01:49|0.15984
21:01:49|0.15988
21:01:51|0.15988
21:01:51|0.15984
21:01:53|0.15968
21:01:54|0.15967
21:01:55|0.1596
21:01:56|0.15925
21:01:57|0.15928
21:01:57|0.15927
21:01:59|0.15946
21:01:59|0.15935
21:02:00|0.15928
21:02:02|0.15934
21:02:02|0.15934
21:02:03|0.15912
21:02:05|0.15923
21:02:06|0.15923
21:02:07|0.15927
21:02:08|0.15927
21:02:09|0.15914
21:02:09|0.1593
21:02:11|0.15929
21:02:12|0.15904
21:02:13|0.15904
21:02:14|0.15904
21:02:15|0.159
21:02:16|0.15896
21:02:17|0.15896
21:02:18|0.15925
21:02:19|0.15915
21:02:20|0.15915
21:02:21|0.15915
21:02:22|0.15927
21:02:23|0.15953
21:02:24|0.15949
21:02:25|0.15951
21:02:26|0.15955
21:02:27|0.15981
21:02:28|0.15984
21:02:29|0.15983
21:02:30|0.16
21:02:31|0.16
21:02:32|0.15984
21:02:33|0.15959
21:02:34|0.15959
21:02:35|0.15953
21:02:36|0.15954
21:02:37|0.15971
21:02:39|0.15961
21:02:39|0.1596
21:02:40|0.15973
21:02:42|0.15974
21:02:42|0.15983
21:02:43|0.15994
21:02:44|0.16024
21:02:45|0.16025
21:02:46|0.16013
21:02:47|0.16035
21:02:48|0.16019
21:02:49|0.16038
21:02:50|0.16023
21:02:51|0.16032
21:02:52|0.16034
21:02:53|0.16032
21:02:54|0.16032
21:02:55|0.16043
21:02:56|0.16042
21:02:57|0.16016
21:02:58|0.16
21:02:59|0.16002
21:03:00|0.16004
21:03:01|0.1602
21:03:02|0.16019
21:03:03|0.1601
21:03:04|0.1601
21:03:05|0.1601
21:03:06|0.16004
21:03:07|0.16002
21:03:08|0.16019
21:03:09|0.1601
21:03:10|0.16014
21:03:11|0.16012
21:03:13|0.16014
21:03:13|0.16003
21:03:15|0.16031
21:03:16|0.16039
21:03:17|0.16039
21:03:18|0.16015
21:03:19|0.16059
21:03:20|0.16042
21:03:21|0.16035
21:03:22|0.1605
21:03:23|0.16073
21:03:24|0.16084
21:03:25|0.16089
21:03:26|0.16078
21:03:27|0.16079
21:03:28|0.16084
21:03:29|0.16093
21:03:30|0.16082
21:03:32|0.16098
21:03:32|0.1608
21:03:33|0.16082
21:03:34|0.16083
21:03:35|0.16083
21:03:36|0.16096
21:03:37|0.1612
21:03:38|0.16082
21:03:39|0.16112
21:03:40|0.16082
21:03:41|0.16096
21:03:42|0.16103
21:03:43|0.16123
21:03:44|0.16124
21:03:45|0.16116
21:03:46|0.16093
21:03:47|0.16104
21:03:48|0.16118
21:03:49|0.161
21:03:50|0.16115
21:03:52|0.16102
21:03:53|0.16115
21:03:53|0.16115
21:03:54|0.16108
21:03:55|0.16091
21:03:57|0.1611
21:03:57|0.16111
21:03:58|0.16114
21:04:00|0.16115
21:04:00|0.16109
21:04:01|0.16115
21:04:03|0.16108
21:04:03|0.16116
21:04:05|0.16114
21:04:05|0.1612
21:04:06|0.16115
21:04:07|0.16124
21:04:08|0.1613
21:04:10|0.16127
21:04:10|0.16122
21:04:11|0.16123
21:04:12|0.16123
21:04:14|0.16121
21:04:14|0.16145
21:04:17|0.16126
21:04:18|0.16123
21:04:19|0.16122
21:04:20|0.16136
21:04:21|0.16123
21:04:22|0.16145
21:04:22|0.16146
21:04:23|0.16146
21:04:25|0.16132
21:04:25|0.16149
21:04:27|0.16126
21:04:27|0.16139
21:04:29|0.16125
21:04:29|0.16141
21:04:31|0.1614
21:04:32|0.1615
21:04:33|0.16139
21:04:34|0.16148
21:04:35|0.16147
21:04:35|0.16142
21:04:37|0.16142
21:04:38|0.16135
21:04:38|0.16135
21:04:40|0.16148
21:04:40|0.1613
21:04:41|0.16142
21:04:42|0.16128
21:04:44|0.16142
21:04:44|0.1614
21:04:45|0.16142
21:04:47|0.16147
21:04:47|0.16136
21:04:48|0.16142
21:04:49|0.1615
21:04:51|0.1615
21:04:51|0.16152
21:04:52|0.16145
21:04:53|0.16143
21:04:54|0.16149
21:04:55|0.16139
21:04:56|0.16148
21:04:57|0.1614
21:04:58|0.16149
21:04:59|0.16145
21:05:00|0.16138
21:05:01|0.16135
21:05:02|0.16139
21:05:03|0.16146
21:05:04|0.16142
21:05:05|0.16146
21:05:07|0.16128
21:05:08|0.16122
21:05:08|0.16099
21:05:10|0.16083
21:05:10|0.16053
21:05:11|0.16031
21:05:13|0.16023
21:05:13|0.16043
21:05:15|0.1603
21:05:16|0.1605
21:05:17|0.1605
21:05:18|0.16058
21:05:19|0.16046
21:05:20|0.16066
21:05:21|0.16083
21:05:22|0.16087
21:05:23|0.16095
21:05:24|0.16095
21:05:25|0.16095
21:05:26|0.16096
21:05:27|0.16091
21:05:29|0.16097
21:05:29|0.16083
21:05:30|0.16083
21:05:31|0.16082
21:05:32|0.16072
21:05:33|0.16091
21:05:34|0.16091
21:05:35|0.16082
21:05:36|0.16082
21:05:37|0.16082
21:05:38|0.16072
21:05:39|0.16086
21:05:40|0.16086
21:05:41|0.1607
21:05:42|0.1609
21:05:43|0.16075
21:05:44|0.1608
21:05:45|0.1608
21:05:46|0.16081
21:05:47|0.16081
21:05:48|0.16079
21:05:49|0.1607
21:05:50|0.16075
21:05:51|0.16032
21:05:52|0.16039
21:05:53|0.16059
21:05:54|0.1604
21:05:55|0.1604
21:05:56|0.16028
21:05:57|0.16036
21:05:58|0.16027
21:05:59|0.16026
21:06:00|0.16018
21:06:01|0.16015
21:06:02|0.16019
21:06:03|0.16
21:06:04|0.16015
21:06:05|0.16017
21:06:06|0.16017
21:06:07|0.16008
21:06:08|0.16003
21:06:09|0.16016
21:06:10|0.16002
21:06:11|0.16
21:06:12|0.16
21:06:13|0.15973
21:06:14|0.15944
21:06:16|0.1596
21:06:17|0.15963
21:06:18|0.15974
21:06:19|0.15974
21:06:21|0.15958
21:06:21|0.15968
21:06:22|0.15962
21:06:23|0.15954
21:06:24|0.15949
21:06:25|0.15954
21:06:26|0.1593
21:06:27|0.15941
21:06:28|0.15925
21:06:29|0.15916
21:06:31|0.15888
21:06:31|0.15891
21:06:33|0.15896
21:06:34|0.15892
21:06:34|0.15892
21:06:36|0.15913
21:06:36|0.15913
21:06:38|0.15894
21:06:39|0.15906
21:06:40|0.15906
21:06:41|0.15909
21:06:42|0.15895
21:06:42|0.1588
21:06:44|0.15854
21:06:45|0.15884
21:06:45|0.15858
21:06:47|0.15895
21:06:48|0.15891
21:06:49|0.15893
21:06:50|0.15891
21:06:51|0.15883
21:06:52|0.15889
21:06:53|0.15879
21:06:54|0.15879
21:06:55|0.15907
21:06:56|0.15902
21:06:57|0.15887
21:06:58|0.15916
21:06:59|0.15891
21:07:00|0.15894
21:07:01|0.15912
21:07:02|0.15892
21:07:03|0.1591
21:07:04|0.1591
21:07:05|0.15913
21:07:06|0.15897
21:07:07|0.15911
21:07:08|0.15905
21:07:09|0.15907
21:07:10|0.15907
21:07:11|0.15897
21:07:12|0.15908
21:07:13|0.15908
21:07:14|0.159
21:07:15|0.159
21:07:16|0.15912
21:07:18|0.15914
21:07:18|0.15912
21:07:20|0.15918
21:07:21|0.15911
21:07:22|0.15905
21:07:23|0.15927
21:07:24|0.15928
21:07:25|0.15928
21:07:26|0.15928
21:07:27|0.15931
21:07:28|0.15913
21:07:29|0.15935
21:07:30|0.1594
21:07:31|0.1594
21:07:32|0.15931
21:07:33|0.15903
21:07:34|0.15923
21:07:35|0.15921
21:07:36|0.15913
21:07:37|0.15928
21:07:38|0.15919
21:07:39|0.15903
21:07:40|0.15918
21:07:41|0.15903
21:07:42|0.15903
21:07:43|0.15897
21:07:44|0.15903
21:07:45|0.15892
21:07:46|0.15892
21:07:47|0.15894
21:07:48|0.15892
21:07:49|0.15891
21:07:50|0.15892
21:07:51|0.159
21:07:52|0.15901
21:07:53|0.15891
21:07:54|0.15891
21:07:55|0.15891
21:07:56|0.15899
21:07:57|0.15897
21:07:58|0.1589
21:07:59|0.15897
21:08:00|0.15915
21:08:01|0.15915
21:08:02|0.15896
21:08:03|0.15898
21:08:04|0.15898
21:08:05|0.15899
21:08:06|0.15914
21:08:07|0.15902
21:08:08|0.15915
21:08:09|0.15901
21:08:10|0.15915
21:08:11|0.15915
21:08:12|0.15927
21:08:13|0.15914
21:08:14|0.15916
21:08:15|0.1592
21:08:16|0.1592
21:08:18|0.1592
21:08:19|0.15941
21:08:20|0.15937
21:08:21|0.15937
21:08:22|0.15936
21:08:23|0.15936
21:08:24|0.15936
21:08:25|0.15937
21:08:26|0.15937
21:08:27|0.15937
21:08:28|0.15937
21:08:29|0.15936
21:08:30|0.15927
21:08:31|0.15927
21:08:32|0.15922
21:08:33|0.1592
21:08:34|0.1592
21:08:35|0.1592
21:08:37|0.15921
21:08:37|0.15928
21:08:38|0.15928
21:08:39|0.15928
21:08:41|0.15928
21:08:41|0.15932
21:08:42|0.15932
21:08:43|0.15935
21:08:45|0.15937
21:08:45|0.15937
21:08:46|0.15937
21:08:47|0.15937
21:08:49|0.15934
21:08:50|0.15934
21:08:50|0.15936
21:08:51|0.15936
21:08:52|0.15934
21:08:54|0.15934
21:08:55|0.15935
21:08:56|0.15936
21:08:57|0.15937
21:08:57|0.15937
21:08:59|0.15936
21:09:00|0.15937
21:09:01|0.1592
21:09:02|0.15924
21:09:03|0.15924
21:09:04|0.15924
21:09:05|0.15905
21:09:06|0.15905
21:09:07|0.15921
21:09:08|0.1593
21:09:09|0.15924
21:09:10|0.15932
21:09:11|0.1593
21:09:12|0.1593
21:09:13|0.1593
21:09:14|0.1593
21:09:15|0.1593
21:09:16|0.1593
21:09:17|0.15925
21:09:19|0.1593
21:09:20|0.15929
21:09:21|0.15914
21:09:22|0.15914
21:09:23|0.15914
21:09:23|0.1591
21:09:24|0.1592
21:09:26|0.15924
21:09:27|0.15913
21:09:28|0.15913
21:09:29|0.15922
21:09:30|0.15912
21:09:32|0.15905
21:09:32|0.15905
21:09:33|0.15903
21:09:34|0.15907
21:09:35|0.15908
21:09:36|0.15908
21:09:37|0.1589
21:09:39|0.15872
21:09:40|0.1587
21:09:40|0.15873
21:09:41|0.15872
21:09:42|0.15872
21:09:44|0.15857
21:09:44|0.15875
21:09:45|0.15863
21:09:46|0.15875
21:09:48|0.15875
21:09:48|0.15861
21:09:49|0.15857
21:09:51|0.15857
21:09:51|0.15859
21:09:52|0.15859
21:09:54|0.15848
21:09:55|0.15857
21:09:55|0.15838
21:09:56|0.15848
21:09:57|0.15848
21:09:58|0.15836
21:10:00|0.15843
21:10:00|0.15848
21:10:01|0.15833
21:10:03|0.15817
21:10:04|0.15783
21:10:05|0.15794
21:10:06|0.15785
21:10:07|0.15787
21:10:08|0.15745
21:10:09|0.1573
21:10:10|0.15723
21:10:11|0.15739
21:10:12|0.15706
21:10:12|0.15716
21:10:14|0.15715
21:10:14|0.15707
21:10:16|0.15712
21:10:17|0.1569
21:10:18|0.15692
21:10:18|0.15718
21:10:20|0.15752
21:10:21|0.15758
21:10:22|0.15739
21:10:23|0.15737
21:10:24|0.1572
21:10:25|0.15737
21:10:26|0.15737
21:10:27|0.15751
21:10:28|0.15782
21:10:29|0.15763
21:10:30|0.15774
21:10:31|0.15774
21:10:32|0.15781
21:10:33|0.15748
21:10:34|0.15771
21:10:35|0.15781
21:10:36|0.15787
21:10:37|0.15794
21:10:38|0.1578
21:10:39|0.15793
21:10:40|0.15817
21:10:41|0.15797
21:10:42|0.158
21:10:43|0.15816
21:10:44|0.15786
21:10:45|0.158
21:10:46|0.158
21:10:47|0.158
21:10:48|0.15803
21:10:49|0.15806
21:10:50|0.15815
21:10:51|0.15836
21:10:52|0.15829
21:10:53|0.15838
21:10:54|0.15862
21:10:55|0.15842
21:10:57|0.15843
21:10:57|0.15843
21:10:58|0.15843
21:10:59|0.15829
21:11:00|0.15853
21:11:01|0.15843
21:11:02|0.15837
21:11:03|0.15836
21:11:04|0.15818
21:11:05|0.15834
21:11:06|0.15825
21:11:07|0.15825
21:11:08|0.15836
21:11:09|0.15836
21:11:10|0.15823
21:11:12|0.15827
21:11:12|0.15827
21:11:13|0.15837
21:11:15|0.15828
21:11:16|0.1583
21:11:16|0.15836
21:11:18|0.15837
21:11:18|0.15837
21:11:19|0.15828
21:11:21|0.15836
21:11:22|0.15829
21:11:23|0.15837
21:11:24|0.15857
21:11:25|0.1586
21:11:26|0.15863
21:11:27|0.15879
21:11:29|0.15859
21:11:29|0.15863
21:11:30|0.15864
21:11:31|0.15866
21:11:32|0.15879
21:11:33|0.15879
21:11:34|0.15869
21:11:35|0.15869
21:11:36|0.15869
21:11:37|0.15878
21:11:38|0.15879
21:11:40|0.15878
21:11:41|0.15879
21:11:41|0.15879
21:11:43|0.15882
21:11:44|0.15888
21:11:44|0.15895
21:11:46|0.1589
21:11:46|0.15885
21:11:48|0.15893
21:11:49|0.15899
21:11:50|0.15892
21:11:50|0.15892
21:11:52|0.15892
21:11:53|0.1589
21:11:54|0.1589
21:11:55|0.1589
21:11:56|0.15892
21:11:57|0.15892
21:11:58|0.15892
21:11:58|0.15892
21:12:00|0.15897
21:12:01|0.15897
21:12:02|0.159
21:12:02|0.15911
21:12:04|0.15902
21:12:05|0.159
21:12:06|0.15901
21:12:07|0.159
21:12:08|0.1589
21:12:09|0.15896
21:12:10|0.15893
21:12:11|0.15908
21:12:12|0.15897
21:12:13|0.15897
21:12:14|0.159
21:12:15|0.159
21:12:16|0.159
21:12:17|0.15899
21:12:18|0.15899
21:12:19|0.15911
21:12:20|0.15914
21:12:21|0.15918
21:12:23|0.15915
21:12:24|0.15923
21:12:25|0.15907
21:12:26|0.15914
21:12:27|0.15916
21:12:28|0.15916
21:12:29|0.15916
21:12:30|0.15913
21:12:31|0.15939
21:12:32|0.15939
21:12:33|0.15924
21:12:34|0.1594
21:12:35|0.15948
21:12:36|0.15953
21:12:37|0.1594
21:12:38|0.15943
21:12:39|0.15943
21:12:40|0.15948
21:12:41|0.15951
21:12:42|0.15971
21:12:43|0.15958
21:12:44|0.15955
21:12:45|0.15973
21:12:46|0.1595
21:12:47|0.15964
21:12:48|0.15962
21:12:49|0.15962
21:12:50|0.15945
21:12:51|0.15945
21:12:52|0.15945
21:12:54|0.15945
21:12:54|0.1595
21:12:55|0.1595
21:12:56|0.1595
21:12:57|0.15954
21:12:58|0.15947
21:12:59|0.15946
21:13:00|0.15949
21:13:01|0.15941
21:13:02|0.1595
21:13:03|0.1595
21:13:04|0.15943
21:13:05|0.15959
21:13:06|0.15959
21:13:07|0.15959
21:13:08|0.15947
21:13:09|0.15947
21:13:10|0.15962
21:13:11|0.15953
21:13:12|0.15953
21:13:13|0.15961
21:13:14|0.15961
21:13:15|0.15961
21:13:16|0.15956
21:13:17|0.1595
21:13:18|0.1595
21:13:19|0.1595
21:13:20|0.1595
21:13:21|0.15946
21:13:23|0.15953
21:13:23|0.15953
21:13:24|0.15931
21:13:26|0.15931
21:13:28|0.15931
21:13:28|0.15953
21:13:29|0.15953
21:13:30|0.15953
21:13:31|0.15953
21:13:32|0.15945
21:13:33|0.1597
21:13:34|0.15952
21:13:35|0.15952
21:13:36|0.15952
21:13:37|0.15951
21:13:38|0.15952
21:13:39|0.15962
21:13:40|0.15953
21:13:41|0.15968
21:13:42|0.15953
21:13:43|0.15953
21:13:44|0.15969
21:13:45|0.15954
21:13:46|0.15954
21:13:47|0.15954
21:13:48|0.15953
21:13:49|0.15953
21:13:50|0.15953
21:13:51|0.15953
21:13:52|0.15967
21:13:53|0.15954
21:13:54|0.15954
21:13:55|0.15967
21:13:56|0.15958
21:13:57|0.15958
21:13:58|0.15954
21:13:59|0.15954
21:14:00|0.15954
21:14:01|0.15954
21:14:02|0.15963
21:14:03|0.15967
21:14:04|0.15965
21:14:05|0.15967
21:14:06|0.15967
21:14:07|0.15967
21:14:08|0.15967
21:14:09|0.15967
21:14:10|0.15967
21:14:11|0.15967
21:14:12|0.15966
21:14:13|0.15968
21:14:14|0.15968
21:14:15|0.1598
21:14:16|0.15954
21:14:17|0.15971
21:14:18|0.15961
21:14:19|0.15971
21:14:20|0.15971
21:14:21|0.15971
21:14:22|0.15971
21:14:24|0.15956
21:14:25|0.15956
21:14:26|0.15956
21:14:27|0.15954
21:14:28|0.15954
21:14:30|0.15968
21:14:30|0.15968
21:14:31|0.15967
21:14:32|0.15967
21:14:34|0.15967
21:14:35|0.15967
21:14:36|0.15967
21:14:36|0.15968
21:14:37|0.15969
21:14:39|0.15969
21:14:40|0.15969
21:14:41|0.15955
21:14:41|0.15955
21:14:42|0.15955
21:14:43|0.15955
21:14:44|0.15955
21:14:46|0.15963
21:14:47|0.15953
21:14:48|0.15962
21:14:48|0.15962
21:14:50|0.15956
21:14:51|0.15956
21:14:51|0.15964
21:14:53|0.15941
21:14:53|0.15941
21:14:54|0.15941
21:14:56|0.15941
21:14:57|0.15942
21:14:57|0.15942
21:14:59|0.15943
21:15:00|0.15943
21:15:01|0.15949
21:15:02|0.15949
21:15:02|0.15948
21:15:04|0.15942
21:15:04|0.1594
21:15:06|0.1594
21:15:07|0.1594
21:15:08|0.1594
21:15:09|0.15949
21:15:10|0.15949
21:15:11|0.15949
21:15:12|0.15951
21:15:13|0.15949
21:15:14|0.15948
21:15:15|0.15948
21:15:16|0.15948
21:15:17|0.15948
21:15:18|0.15948
21:15:19|0.15948
21:15:20|0.15948
21:15:21|0.15948
21:15:22|0.15949
21:15:23|0.15949
21:15:24|0.15948
21:15:26|0.15948
21:15:26|0.15939
21:15:27|0.15939
21:15:28|0.15939
21:15:30|0.15934
21:15:31|0.1593
21:15:31|0.1593
21:15:33|0.1593
21:15:34|0.1593
21:15:34|0.15923
21:15:36|0.15923
21:15:37|0.15928
21:15:38|0.15938
21:15:38|0.15923
21:15:40|0.15918
21:15:41|0.15918
21:15:41|0.15918
21:15:42|0.15914
21:15:43|0.15899
21:15:44|0.15899
21:15:45|0.15907
21:15:47|0.159
21:15:48|0.15907
21:15:48|0.15868
21:15:49|0.15883
21:15:50|0.15882
21:15:51|0.1587
21:15:52|0.15882
21:15:53|0.15882
21:15:54|0.15886
21:15:55|0.15885
21:15:56|0.15874
21:15:57|0.15867
21:15:58|0.15872
21:16:00|0.15872
21:16:00|0.15858
21:16:01|0.15862
21:16:02|0.15861
21:16:03|0.15851
21:16:04|0.1585
21:16:05|0.15851
21:16:06|0.1585
21:16:07|0.15861
21:16:09|0.15868
21:16:09|0.15854
21:16:10|0.15868
21:16:11|0.15868
21:16:12|0.15868
21:16:13|0.15868
21:16:14|0.15855
21:16:15|0.15868
21:16:16|0.15868
21:16:17|0.15857
21:16:18|0.15871
21:16:20|0.15871
21:16:21|0.15862
21:16:21|0.15862
21:16:22|0.15862
21:16:24|0.15862
21:16:24|0.15862
21:16:26|0.15872
21:16:27|0.15881
21:16:28|0.15872
21:16:29|0.15882
21:16:30|0.15882
21:16:31|0.15882
21:16:32|0.1587
21:16:33|0.15869
21:16:34|0.15883
21:16:35|0.15877
21:16:36|0.15895
21:16:38|0.15879
21:16:38|0.15879
21:16:39|0.15879
21:16:41|0.159
21:16:42|0.159
21:16:43|0.159
21:16:44|0.159
21:16:45|0.15899
21:16:46|0.15899
21:16:46|0.159
21:16:48|0.159
21:16:49|0.159
21:16:49|0.159
21:16:51|0.159
21:16:52|0.159
21:16:53|0.159
21:16:54|0.1589
21:16:55|0.15904
21:16:56|0.15895
21:16:57|0.15911
21:16:58|0.15901
21:16:58|0.15893
21:17:00|0.159
21:17:01|0.159
21:17:02|0.15904
21:17:03|0.15904
21:17:04|0.15898
21:17:05|0.15913
21:17:06|0.15913
21:17:06|0.15913
21:17:08|0.15913
21:17:08|0.15913
21:17:09|0.15913
21:17:11|0.15928
21:17:12|0.15948
21:17:12|0.15948
21:17:14|0.15912
21:17:15|0.15924
21:17:16|0.15919
21:17:17|0.15939
21:17:19|0.15941
21:17:19|0.15946
21:17:20|0.15936
21:17:21|0.15933
21:17:22|0.15947
21:17:23|0.15949
21:17:24|0.15908
21:17:25|0.15929
21:17:27|0.15946
21:17:27|0.15937
21:17:29|0.15928
21:17:30|0.15928
21:17:31|0.15922
21:17:32|0.15922
21:17:33|0.15922
21:17:34|0.15942
21:17:35|0.15942
21:17:36|0.15946
21:17:37|0.15946
21:17:38|0.15946
21:17:39|0.1593
21:17:40|0.15952
21:17:41|0.15965
21:17:42|0.15952
21:17:43|0.15952
21:17:44|0.15955
21:17:45|0.1596
21:17:46|0.15975
21:17:47|0.15967
21:17:48|0.15969
21:17:49|0.15977
21:17:50|0.1596
21:17:51|0.15984
21:17:52|0.15984
21:17:53|0.15981
21:17:54|0.15979
21:17:55|0.1597
21:17:56|0.1597
21:17:57|0.1597
21:17:58|0.1597
21:17:59|0.15985
21:18:00|0.15987
21:18:01|0.15972
21:18:02|0.15984
21:18:04|0.15984
21:18:04|0.15983
21:18:05|0.15985
21:18:07|0.15984
21:18:07|0.15988
21:18:08|0.15988
21:18:09|0.15985
21:18:11|0.15997
21:18:11|0.15989
21:18:12|0.16
21:18:13|0.16
21:18:14|0.16002
21:18:15|0.16016
21:18:16|0.16015
21:18:17|0.16015
21:18:18|0.16014
21:18:19|0.16014
21:18:20|0.16019
21:18:21|0.16037
21:18:22|0.16034
21:18:23|0.16055
21:18:24|0.16041
21:18:25|0.1605
21:18:26|0.1605
21:18:28|0.16044
21:18:29|0.1603
21:18:30|0.16024
21:18:31|0.16024
21:18:33|0.16051
21:18:34|0.16039
21:18:35|0.1604
21:18:35|0.1604
21:18:36|0.1604
21:18:38|0.16029
21:18:39|0.16031
21:18:40|0.16051
21:18:41|0.16048
21:18:42|0.16048
21:18:43|0.16032
21:18:44|0.1605
21:18:45|0.16052
21:18:46|0.1605
21:18:47|0.1605
21:18:48|0.16047
21:18:49|0.16035
21:18:50|0.16031
21:18:51|0.16036
21:18:53|0.16048
21:18:53|0.16044
21:18:54|0.16044
21:18:55|0.16038
21:18:56|0.16038
21:18:57|0.16038
21:18:58|0.16038
21:18:59|0.16028
21:19:00|0.16028
21:19:01|0.16034
21:19:02|0.16034
21:19:03|0.16037
21:19:04|0.16025
21:19:05|0.16023
21:19:06|0.16022
21:19:07|0.16031
21:19:08|0.16023
21:19:09|0.16023
21:19:10|0.16022
21:19:11|0.16014
21:19:12|0.16014
21:19:13|0.16014
21:19:14|0.16022
21:19:15|0.1602
21:19:16|0.16001
21:19:17|0.16018
21:19:18|0.16003
21:19:19|0.16003
21:19:20|0.15985
21:19:21|0.15996
21:19:22|0.15984
21:19:24|0.15997
21:19:24|0.15997
21:19:26|0.15997
21:19:27|0.15997
21:19:27|0.15997
21:19:29|0.15995
21:19:30|0.15995
21:19:31|0.15994
21:19:32|0.15997
21:19:34|0.15997
21:19:35|0.15985
21:19:36|0.15985
21:19:36|0.15985
21:19:37|0.15985
21:19:38|0.15973
21:19:40|0.15973
21:19:41|0.15981
21:19:42|0.15975
21:19:43|0.15992
21:19:44|0.15981
21:19:45|0.15983
21:19:46|0.15982
21:19:47|0.15975
21:19:48|0.15977
21:19:48|0.16
21:19:50|0.15981
21:19:51|0.15979
21:19:52|0.15979
21:19:52|0.15978
21:19:54|0.15976
21:19:55|0.15978
21:19:56|0.15978
21:19:57|0.15978
21:19:58|0.15978
21:19:59|0.15978
21:20:00|0.15978
21:20:00|0.15978
21:20:02|0.15969
21:20:03|0.15971
21:20:03|0.15968
21:20:05|0.15968
21:20:05|0.15976
21:20:07|0.15978
21:20:07|0.15975
21:20:09|0.15977
21:20:09|0.15978
21:20:11|0.1598
21:20:12|0.15975
21:20:13|0.15976
21:20:13|0.15976
21:20:15|0.15976
21:20:16|0.15978
21:20:16|0.15968
21:20:18|0.15976
21:20:19|0.15976
21:20:19|0.15974
21:20:20|0.15974
21:20:21|0.15969
21:20:23|0.15973
21:20:24|0.15967
21:20:25|0.15967
21:20:26|0.15967
21:20:27|0.15968
21:20:28|0.15961
21:20:29|0.1596
21:20:31|0.15961
21:20:31|0.15961
21:20:33|0.15961
21:20:34|0.1596
21:20:35|0.1596
21:20:35|0.15961
21:20:37|0.15967
21:20:38|0.15967
21:20:40|0.15974
21:20:40|0.15974
21:20:41|0.15974
21:20:42|0.15965
21:20:43|0.15965
21:20:44|0.15975
21:20:45|0.15963
21:20:46|0.15973
21:20:47|0.1596
21:20:48|0.15953
21:20:49|0.1598
21:20:50|0.15978
21:20:51|0.15978
21:20:52|0.15978
21:20:53|0.15978
21:20:54|0.15959
21:20:56|0.15972
21:20:56|0.15972
21:20:57|0.15971
21:20:58|0.15971
21:20:59|0.15963
21:21:00|0.15951
21:21:02|0.15967
21:21:03|0.15962
21:21:04|0.15936
21:21:04|0.15937
21:21:06|0.15927
21:21:07|0.15929
21:21:07|0.15926
21:21:09|0.15927
21:21:09|0.15926
21:21:11|0.15926
21:21:11|0.15926
21:21:13|0.15926
21:21:14|0.15933
21:21:15|0.15933
21:21:16|0.15926
21:21:17|0.15932
21:21:18|0.15932
21:21:19|0.15932
21:21:20|0.15926
21:21:21|0.15907
21:21:22|0.15907
21:21:23|0.15907
21:21:24|0.15921
21:21:25|0.15909
21:21:26|0.15909
21:21:27|0.15909
21:21:28|0.15918
21:21:29|0.15918
21:21:31|0.15913
21:21:31|0.15905
21:21:33|0.15896
21:21:34|0.1587
21:21:35|0.15889
21:21:36|0.1588
21:21:37|0.15871
21:21:38|0.15878
21:21:39|0.15881
21:21:40|0.15881
21:21:41|0.15872
21:21:42|0.15873
21:21:43|0.15874
21:21:44|0.15872
21:21:45|0.15872
21:21:46|0.15872
21:21:47|0.15868
21:21:48|0.15868
21:21:49|0.15868
21:21:50|0.15868
21:21:51|0.1587
21:21:53|0.15866
21:21:53|0.15866
21:21:55|0.15877
21:21:55|0.15869
21:21:56|0.15866
21:21:58|0.15866
21:21:58|0.15863
21:21:59|0.15863
21:22:00|0.15863
21:22:01|0.15858
21:22:02|0.15861
21:22:03|0.15857
21:22:05|0.15856
21:22:05|0.15856
21:22:06|0.1586
21:22:08|0.15861
21:22:08|0.15863
21:22:10|0.15862
21:22:10|0.15846
21:22:11|0.15863
21:22:13|0.15849
21:22:13|0.15864
21:22:14|0.15863
21:22:15|0.15863
21:22:16|0.15852
21:22:17|0.15863
21:22:19|0.15843
21:22:19|0.15818
21:22:20|0.15845
21:22:22|0.15844
21:22:22|0.15854
21:22:23|0.15846
21:22:24|0.15854
21:22:25|0.1583
21:22:26|0.15834
21:22:27|0.15834
21:22:28|0.15831
21:22:29|0.1581
21:22:31|0.1582
21:22:32|0.15781
21:22:33|0.15801
21:22:35|0.15794
21:22:35|0.15776
21:22:37|0.15776
21:22:38|0.15776
21:22:38|0.15774
21:22:40|0.15775
21:22:41|0.15779
21:22:42|0.15776
21:22:43|0.15779
21:22:44|0.15765
21:22:44|0.15763
21:22:46|0.15762
21:22:47|0.15763
21:22:47|0.15767
21:22:49|0.15748
21:22:49|0.15748
21:22:51|0.15747
21:22:52|0.15759
21:22:53|0.15768
21:22:54|0.15753
21:22:55|0.15749
21:22:56|0.15749
21:22:56|0.1575
21:22:57|0.1575
21:22:59|0.15762
21:23:00|0.15762
21:23:01|0.15768
21:23:01|0.15768
21:23:02|0.15754
21:23:04|0.15764
21:23:04|0.15748
21:23:06|0.15751
21:23:07|0.15751
21:23:07|0.15767
21:23:09|0.1578
21:23:09|0.15781
21:23:11|0.15779
21:23:12|0.15779
21:23:13|0.15781
21:23:14|0.1578
21:23:14|0.1578
21:23:16|0.15774
21:23:17|0.15785
21:23:18|0.158
21:23:19|0.1579
21:23:19|0.1579
21:23:21|0.158
21:23:22|0.15798
21:23:23|0.15798
21:23:24|0.15811
21:23:25|0.15811
21:23:26|0.15804
21:23:27|0.15805
21:23:27|0.15819
21:23:29|0.15821
21:23:29|0.15807
21:23:31|0.15821
21:23:32|0.15822
21:23:33|0.15819
21:23:35|0.1581
21:23:36|0.15809
21:23:37|0.15808
21:23:38|0.15815
21:23:40|0.15808
21:23:40|0.15808
21:23:41|0.15813
21:23:42|0.15813
21:23:43|0.158
21:23:44|0.1581
21:23:45|0.15784
21:23:46|0.15799
21:23:47|0.15799
21:23:48|0.15799
21:23:49|0.15799
21:23:50|0.15794
21:23:51|0.15794
21:23:52|0.15794
21:23:53|0.15781
21:23:54|0.15787
21:23:55|0.15787
21:23:56|0.15786
21:23:57|0.15763
21:23:58|0.15763
21:23:59|0.15762
21:24:00|0.15768
21:24:01|0.15769
21:24:02|0.15769
21:24:04|0.15761
21:24:04|0.15761
21:24:05|0.15761
21:24:06|0.1577
21:24:08|0.15763
21:24:09|0.15763
21:24:09|0.1577
21:24:10|0.1576
21:24:11|0.1576
21:24:12|0.1576
21:24:13|0.15762
21:24:14|0.15772
21:24:15|0.15772
21:24:16|0.15772
21:24:17|0.15772
21:24:18|0.15769
21:24:19|0.15763
21:24:20|0.15763
21:24:21|0.15763
21:24:23|0.15763
21:24:24|0.1576
21:24:25|0.1576
21:24:25|0.1576
21:24:26|0.15763
21:24:27|0.15762
21:24:29|0.15762
21:24:29|0.15769
21:24:30|0.15769
21:24:31|0.15769
21:24:32|0.15769
21:24:34|0.15761
21:24:35|0.1577
21:24:37|0.15775
21:24:38|0.15775
21:24:39|0.1577
21:24:40|0.1577
21:24:41|0.1578
21:24:43|0.1577
21:24:43|0.15778
21:24:44|0.15772
21:24:45|0.1577
21:24:47|0.15771
21:24:48|0.1577
21:24:48|0.1577
21:24:50|0.15772
21:24:50|0.15769
21:24:52|0.15759
21:24:52|0.15759
21:24:53|0.15754
21:24:55|0.15756
21:24:55|0.15756
21:24:56|0.15741
21:24:57|0.15744
21:24:58|0.15743
21:24:59|0.15743
21:25:00|0.15746
21:25:01|0.15746
21:25:02|0.1573
21:25:04|0.15746
21:25:04|0.15735
21:25:06|0.15736
21:25:07|0.15735
21:25:08|0.15735
21:25:08|0.15735
21:25:10|0.15735
21:25:10|0.15736
21:25:12|0.15736
21:25:13|0.15735
21:25:14|0.15734
21:25:15|0.15736
21:25:15|0.15736
21:25:16|0.15747
21:25:17|0.15746
21:25:18|0.15747
21:25:19|0.15735
21:25:20|0.15744
21:25:21|0.15735
21:25:22|0.15736
21:25:23|0.15745
21:25:24|0.15722
21:25:25|0.15732
21:25:26|0.15721
21:25:28|0.15721
21:25:28|0.15722
21:25:29|0.15711
21:25:30|0.15711
21:25:31|0.15707
21:25:32|0.15714
21:25:33|0.15715
21:25:35|0.15718
21:25:36|0.15719
21:25:37|0.15719
21:25:38|0.15696
21:25:39|0.157
21:25:40|0.1568
21:25:41|0.15693
21:25:42|0.15693
21:25:43|0.157
21:25:44|0.15688
21:25:45|0.15699
21:25:46|0.157
21:25:47|0.15701
21:25:48|0.15701
21:25:49|0.15725
21:25:50|0.15703
21:25:51|0.15721
21:25:52|0.15722
21:25:53|0.15708
21:25:54|0.1571
21:25:55|0.1571
21:25:56|0.1571
21:25:57|0.15706
21:25:58|0.1571
21:25:59|0.15708
21:26:00|0.15706
21:26:01|0.15706
21:26:02|0.15706
21:26:03|0.15705
21:26:04|0.15711
21:26:05|0.15706
21:26:06|0.1571
21:26:07|0.1572
21:26:08|0.15719
21:26:09|0.15719
21:26:10|0.15719
21:26:11|0.15719
21:26:13|0.1572
21:26:13|0.15722
21:26:14|0.15721
21:26:15|0.15722
21:26:16|0.1571
21:26:17|0.1571
21:26:18|0.15709
21:26:20|0.15718
21:26:20|0.15718
21:26:21|0.15722
21:26:23|0.15718
21:26:24|0.157
21:26:25|0.15704
21:26:26|0.15701
21:26:26|0.15701
21:26:28|0.15701
21:26:28|0.15701
21:26:29|0.15696
21:26:30|0.15696
21:26:32|0.157
21:26:33|0.157
21:26:34|0.15695
21:26:35|0.15678
21:26:35|0.15694
21:26:37|0.15676
21:26:39|0.15676
21:26:39|0.15691
21:26:41|0.15692
21:26:42|0.15677
21:26:43|0.15691
21:26:44|0.15689
21:26:45|0.15698
21:26:47|0.15696
21:26:48|0.15696
21:26:48|0.157
21:26:49|0.15693
21:26:50|0.15694
21:26:51|0.15697
21:26:52|0.15697
21:26:53|0.15693
21:26:54|0.15693
21:26:55|0.15693
21:26:56|0.15693
21:26:58|0.15695
21:26:58|0.15697
21:27:00|0.15697
21:27:01|0.15697
21:27:02|0.15693
21:27:03|0.15693
21:27:04|0.15699
21:27:04|0.15693
21:27:06|0.15698
21:27:07|0.15696
21:27:08|0.15696
21:27:09|0.15696
21:27:09|0.15696
21:27:11|0.15694
21:27:11|0.15693
21:27:13|0.1571
21:27:13|0.15696
21:27:15|0.157
21:27:16|0.15712
21:27:17|0.15716
21:27:18|0.15714
21:27:19|0.15714
21:27:20|0.15694
21:27:21|0.15695
21:27:21|0.15701
21:27:22|0.1571
21:27:23|0.157
21:27:25|0.15709
21:27:25|0.1571
21:27:27|0.1571
21:27:28|0.1571
21:27:29|0.1571
21:27:30|0.1571
21:27:31|0.1571
21:27:32|0.15709
21:27:33|0.15713
21:27:34|0.15716
21:27:35|0.15696
21:27:36|0.15711
21:27:38|0.1571
21:27:38|0.1571
21:27:40|0.1571
21:27:41|0.15716
21:27:42|0.15716
21:27:43|0.15707
21:27:44|0.15707
21:27:45|0.15707
21:27:46|0.157
21:27:47|0.15713
21:27:48|0.15713
21:27:49|0.15702
21:27:50|0.15702
21:27:51|0.15702
21:27:52|0.15712
21:27:53|0.15712
21:27:54|0.15712
21:27:55|0.15711
21:27:56|0.15711
21:27:57|0.15698
21:27:58|0.15705
21:27:59|0.15705
21:28:01|0.15705
21:28:01|0.15705
21:28:02|0.15707
21:28:03|0.15707
21:28:04|0.15707
21:28:05|0.15707
21:28:06|0.15707
21:28:07|0.15712
21:28:08|0.15711
21:28:09|0.15713
21:28:10|0.15713
21:28:11|0.15707
21:28:12|0.15705
21:28:13|0.15701
21:28:14|0.15701
21:28:15|0.15701
21:28:16|0.15701
21:28:17|0.15713
21:28:18|0.15713
21:28:19|0.15713
21:28:21|0.15711
21:28:21|0.15713
21:28:22|0.15713
21:28:23|0.15713
21:28:24|0.15713
21:28:25|0.15721
21:28:26|0.15721
21:28:27|0.15698
21:28:28|0.15698
21:28:30|0.15716
21:28:31|0.15712
21:28:31|0.15721
21:28:32|0.15727
21:28:33|0.15738
21:28:35|0.15741
21:28:36|0.15741
21:28:36|0.15742
21:28:38|0.15746
21:28:40|0.1575
21:28:41|0.15747
21:28:42|0.15752
21:28:43|0.15757
21:28:44|0.15765
21:28:45|0.15765
21:28:46|0.15766
21:28:47|0.15756
21:28:48|0.15755
21:28:50|0.15755
21:28:50|0.15769
21:28:52|0.15769
21:28:52|0.1576
21:28:54|0.1577
21:28:55|0.15778
21:28:56|0.15778
21:28:57|0.15778
21:28:58|0.15778
21:28:59|0.15778
21:29:00|0.15769
21:29:01|0.15769
21:29:02|0.15769
21:29:03|0.15778
21:29:04|0.15778
21:29:05|0.1579
21:29:06|0.15782
21:29:08|0.15782
21:29:08|0.15768
21:29:09|0.15789
21:29:10|0.15779
21:29:11|0.15779
21:29:12|0.15789
21:29:14|0.1578
21:29:14|0.15789
21:29:16|0.15789
21:29:17|0.15789
21:29:17|0.15787
21:29:19|0.1578
21:29:19|0.15784
21:29:20|0.15786
21:29:22|0.15783
21:29:22|0.15783
21:29:23|0.15781
21:29:24|0.1579
21:29:26|0.15808
21:29:26|0.15795
21:29:27|0.15795
21:29:28|0.15791
21:29:29|0.15806
21:29:30|0.15801
21:29:31|0.15801
21:29:32|0.15808
21:29:33|0.15808
21:29:35|0.158
21:29:35|0.15795
21:29:37|0.15795
21:29:37|0.15795
21:29:39|0.15795
21:29:40|0.15795
21:29:41|0.15795
21:29:43|0.1579
21:29:43|0.1579
21:29:44|0.15783
21:29:46|0.15783
21:29:47|0.15783
21:29:48|0.15783
21:29:50|0.15783
21:29:50|0.15784
21:29:51|0.15783
21:29:52|0.15783
21:29:53|0.15783
21:29:54|0.15772
21:29:55|0.15773
21:29:56|0.15773
21:29:57|0.15768
21:29:58|0.15751
21:29:59|0.15751
21:30:00|0.15751
21:30:01|0.15749
21:30:02|0.1575
21:30:03|0.1575
21:30:04|0.15749
21:30:05|0.15749
21:30:06|0.15749
21:30:07|0.15741
21:30:08|0.15749
21:30:09|0.15745
21:30:10|0.15745
21:30:11|0.15746
21:30:12|0.15746
21:30:13|0.15746
21:30:14|0.15749
21:30:15|0.15749
21:30:16|0.15753
21:30:17|0.15753
21:30:18|0.15753
21:30:19|0.15753
21:30:20|0.15747
21:30:21|0.15768
21:30:22|0.15755
21:30:23|0.15755
21:30:24|0.15769
21:30:25|0.15769
21:30:26|0.15769
21:30:27|0.15769
21:30:28|0.15772
21:30:29|0.1577
21:30:30|0.1577
21:30:31|0.1577
21:30:32|0.1576
21:30:33|0.1576
21:30:34|0.1577
21:30:35|0.15772
21:30:36|0.15772
21:30:37|0.15772
21:30:38|0.15772
21:30:39|0.15761
21:30:41|0.1576
21:30:42|0.15748
21:30:43|0.15768
21:30:44|0.1576
21:30:45|0.1576
21:30:45|0.1576
21:30:47|0.1576
21:30:48|0.1576
21:30:49|0.1576
21:30:50|0.15759
21:30:51|0.15759
21:30:52|0.15759
21:30:54|0.15759
21:30:54|0.15759
21:30:55|0.15753
21:30:56|0.15759
21:30:57|0.15759
21:30:58|0.15758
21:30:59|0.15758
21:31:00|0.15758
21:31:01|0.15758
21:31:02|0.15758
21:31:03|0.15748
21:31:05|0.15748
21:31:06|0.15745
21:31:06|0.15745
21:31:07|0.15748
21:31:09|0.15748
21:31:09|0.15748
21:31:11|0.15743
21:31:11|0.15743
21:31:13|0.15743
21:31:13|0.15741
21:31:14|0.15741
21:31:15|0.15744
21:31:16|0.15744
21:31:17|0.15742
21:31:18|0.15742
21:31:20|0.1573
21:31:20|0.15738
21:31:22|0.15738
21:31:22|0.15729
21:31:23|0.15729
21:31:25|0.15723
21:31:25|0.15721
21:31:26|0.15721
21:31:27|0.15721
21:31:28|0.15716
21:31:29|0.15703
21:31:30|0.15711
21:31:31|0.15704
21:31:32|0.1569
21:31:33|0.1569
21:31:34|0.15701
21:31:35|0.1569
21:31:36|0.15689
21:31:37|0.15689
21:31:38|0.15689
21:31:39|0.15685
21:31:41|0.1568
21:31:42|0.15678
21:31:44|0.15683
21:31:44|0.15683
21:31:46|0.15689
21:31:46|0.15689
21:31:47|0.15689
21:31:49|0.15695
21:31:49|0.15697
21:31:51|0.15686
21:31:52|0.15686
21:31:53|0.15686
21:31:54|0.15687
21:31:55|0.15694
21:31:56|0.15699
21:31:57|0.15686
21:31:58|0.157
21:31:59|0.15699
21:32:00|0.15699
21:32:01|0.15699
21:32:02|0.15699
21:32:03|0.15706
21:32:04|0.15699
21:32:05|0.15719
21:32:06|0.15721
21:32:08|0.15709
21:32:09|0.15708
21:32:09|0.15709
21:32:10|0.15709
21:32:11|0.15709
21:32:12|0.1571
21:32:14|0.15707
21:32:14|0.15722
21:32:15|0.15724
21:32:17|0.15725
21:32:17|0.15717
21:32:19|0.15725
21:32:20|0.15725
21:32:20|0.15725
21:32:21|0.15725
21:32:22|0.15725
21:32:24|0.1573
21:32:25|0.1573
21:32:26|0.1573
21:32:27|0.1573
21:32:28|0.15725
21:32:29|0.15717
21:32:30|0.15714
21:32:31|0.15715
21:32:32|0.15715
21:32:33|0.15715
21:32:34|0.15724
21:32:35|0.15716
21:32:36|0.15716
21:32:37|0.15723
21:32:38|0.15716
21:32:39|0.15716
21:32:40|0.15716
21:32:41|0.1571
21:32:43|0.1571
21:32:44|0.1571
21:32:45|0.1571
21:32:46|0.1571
21:32:47|0.1571
21:32:48|0.1571
21:32:50|0.1571
21:32:50|0.1571
21:32:51|0.1571
21:32:52|0.15709
21:32:53|0.15701
21:32:54|0.15701
21:32:55|0.157
21:32:56|0.157
21:32:57|0.157
21:32:58|0.15703
21:33:00|0.15703
21:33:01|0.15702
21:33:02|0.1569
21:33:03|0.1569
21:33:04|0.15686
21:33:05|0.15684
21:33:06|0.15684
21:33:07|0.15685
21:33:08|0.15682
21:33:09|0.15663
21:33:09|0.15657
21:33:11|0.1565
21:33:12|0.15652
21:33:13|0.15655
21:33:14|0.1565
21:33:15|0.15647
21:33:17|0.15651
21:33:17|0.1564
21:33:18|0.1564
21:33:19|0.15642
21:33:20|0.15653
21:33:21|0.15655
21:33:22|0.1566
21:33:23|0.1566
21:33:24|0.15654
21:33:26|0.15654
21:33:26|0.15643
21:33:27|0.15643
21:33:28|0.15654
21:33:30|0.15642
21:33:31|0.15638
21:33:31|0.15646
21:33:33|0.15649
21:33:34|0.15637
21:33:34|0.15642
21:33:35|0.1563
21:33:36|0.15633
21:33:37|0.15631
21:33:38|0.15642
21:33:40|0.15642
21:33:40|0.15641
21:33:41|0.15632
21:33:43|0.15621
21:33:44|0.15621
21:33:46|0.15625
21:33:46|0.15633
21:33:47|0.15633
21:33:48|0.15633
21:33:49|0.15633
21:33:50|0.15624
21:33:51|0.15624
21:33:52|0.15621
21:33:53|0.15622
21:33:54|0.1562
21:33:55|0.15622
21:33:57|0.15625
21:33:57|0.15629
21:33:58|0.15618
21:34:00|0.1562
21:34:01|0.15618
21:34:01|0.15625
21:34:03|0.15627
21:34:04|0.15627
21:34:05|0.15627
21:34:05|0.15627
21:34:07|0.15633
21:34:08|0.15627
21:34:09|0.15632
21:34:09|0.15633
21:34:11|0.15626
21:34:11|0.15626
21:34:13|0.15632
21:34:14|0.15632
21:34:15|0.15627
21:34:15|0.15641
21:34:17|0.15632
21:34:18|0.1563
21:34:19|0.1563
21:34:19|0.1563
21:34:21|0.15633
21:34:22|0.15626
21:34:23|0.15633
21:34:23|0.15627
21:34:24|0.15632
21:34:25|0.1563
21:34:26|0.1563
21:34:28|0.1563
21:34:28|0.1563
21:34:30|0.1563
21:34:30|0.15634
21:34:32|0.15627
21:34:32|0.15627
21:34:33|0.1563
21:34:35|0.15628
21:34:36|0.15629
21:34:37|0.15629
21:34:38|0.15648
21:34:38|0.15649
21:34:40|0.15638
21:34:41|0.15651
21:34:42|0.15651
21:34:43|0.15644
21:34:44|0.15644
21:34:45|0.15644
21:34:46|0.15644
21:34:48|0.15645
21:34:48|0.15645
21:34:49|0.15648
21:34:50|0.15648
21:34:52|0.15647
21:34:52|0.1565
21:34:54|0.15644
21:34:55|0.15644
21:34:56|0.15644
21:34:57|0.15644
21:34:58|0.15643
21:34:59|0.15631
21:35:00|0.15631
21:35:01|0.15642
21:35:03|0.15638
21:35:03|0.15638
21:35:04|0.15634
21:35:05|0.15634
21:35:06|0.15634
21:35:07|0.15632
21:35:08|0.15632
21:35:09|0.1564
21:35:10|0.1564
21:35:11|0.15641
21:35:12|0.15641
21:35:13|0.15641
21:35:14|0.15641
21:35:15|0.15642
21:35:16|0.1565
21:35:17|0.15651
21:35:18|0.1565
21:35:19|0.1565
21:35:20|0.15641
21:35:21|0.15639
21:35:22|0.1565
21:35:23|0.1565
21:35:24|0.15634
21:35:25|0.1565
21:35:26|0.15639
21:35:27|0.15639
21:35:28|0.15639
21:35:29|0.15648
21:35:30|0.15648
21:35:31|0.15648
21:35:32|0.15648
21:35:33|0.15648
21:35:34|0.15648
21:35:35|0.15648
21:35:36|0.15649
21:35:37|0.15649
21:35:38|0.15649
21:35:39|0.15649
21:35:40|0.15648
21:35:41|0.15648
21:35:42|0.15648
21:35:43|0.15648
21:35:45|0.15649
21:35:46|0.1565
21:35:47|0.1565
21:35:48|0.1565
21:35:49|0.1565
21:35:50|0.15649
21:35:51|0.15649
21:35:52|0.15649
21:35:53|0.15648
21:35:54|0.1565
21:35:55|0.15643
21:35:56|0.15643
21:35:58|0.15651
21:35:58|0.15659
21:35:59|0.15659
21:36:01|0.15658
21:36:01|0.15658
21:36:02|0.15659
21:36:04|0.1566
21:36:04|0.15676
21:36:06|0.15675
21:36:07|0.15663
21:36:07|0.15676
21:36:09|0.15676
21:36:10|0.15678
21:36:11|0.15678
21:36:12|0.15678
21:36:13|0.15678
21:36:14|0.15684
21:36:15|0.15694
21:36:16|0.157
21:36:17|0.157
21:36:18|0.15701
21:36:19|0.15701
21:36:19|0.157
21:36:21|0.157
21:36:21|0.15695
21:36:22|0.15696
21:36:24|0.15701
21:36:25|0.15698
21:36:25|0.15701
21:36:26|0.157
21:36:28|0.157
21:36:28|0.157
21:36:30|0.157
21:36:30|0.15698
21:36:31|0.15701
21:36:33|0.15701
21:36:34|0.15701
21:36:34|0.15701
21:36:35|0.15701
21:36:37|0.15701
21:36:38|0.15699
21:36:38|0.15701
21:36:40|0.1571
21:36:40|0.1571
21:36:42|0.15704
21:36:43|0.15704
21:36:44|0.15704
21:36:44|0.15704
21:36:46|0.15704
21:36:48|0.15711
21:36:48|0.15711
21:36:49|0.1571
21:36:50|0.15716
21:36:51|0.15716
21:36:52|0.15716
21:36:53|0.15715
21:36:55|0.15716
21:36:56|0.1572
21:36:56|0.15718
21:36:57|0.15716
21:36:58|0.15716
21:36:59|0.15719
21:37:00|0.15721
21:37:01|0.15721
21:37:02|0.1572
21:37:03|0.1572
21:37:05|0.15721
21:37:06|0.15721
21:37:07|0.15701
21:37:07|0.15701
21:37:08|0.15695
21:37:09|0.15712
21:37:10|0.15712
21:37:11|0.15712
21:37:12|0.15701
21:37:14|0.15693
21:37:15|0.15703
21:37:15|0.15703
21:37:17|0.15703
21:37:18|0.15703
21:37:18|0.15703
21:37:20|0.15695
21:37:20|0.15695
21:37:21|0.15695
21:37:22|0.15685
21:37:23|0.15681
21:37:24|0.15681
21:37:25|0.15681
21:37:26|0.15679
21:37:28|0.15665
21:37:29|0.15674
21:37:29|0.15674
21:37:30|0.15674
21:37:31|0.15674
21:37:32|0.15666
21:37:33|0.15666
21:37:34|0.15659
21:37:35|0.15659
21:37:36|0.15659
21:37:37|0.15671
21:37:38|0.1567
21:37:39|0.1567
21:37:40|0.1567
21:37:41|0.1566
21:37:42|0.15661
21:37:44|0.15674
21:37:44|0.15678
21:37:46|0.15672
21:37:47|0.15667
21:37:48|0.15668
21:37:49|0.15678
21:37:50|0.15678
21:37:50|0.15667
21:37:52|0.15667
21:37:52|0.15676
21:37:54|0.15676
21:37:54|0.15674
21:37:56|0.15668
21:37:56|0.15668
21:37:58|0.15668
21:37:59|0.15667
21:38:00|0.15667
21:38:01|0.15672
21:38:02|0.15673
21:38:03|0.15668
21:38:04|0.15667
21:38:05|0.15667
21:38:06|0.15667
21:38:07|0.15667
21:38:08|0.15667
21:38:09|0.15667
21:38:10|0.15667
21:38:11|0.15667
21:38:12|0.15667
21:38:13|0.15667
21:38:14|0.15667
21:38:15|0.15667
21:38:16|0.15667
21:38:17|0.15667
21:38:18|0.15667
21:38:19|0.15667
21:38:20|0.15667
21:38:21|0.15667
21:38:22|0.15667
21:38:23|0.15667
21:38:24|0.15667
21:38:25|0.15667
21:38:26|0.15667
21:38:27|0.15661
21:38:28|0.15671
21:38:29|0.15656
21:38:30|0.15656
21:38:31|0.15667
21:38:32|0.15657
21:38:33|0.15657
21:38:34|0.15657
21:38:35|0.15667
21:38:36|0.15666
21:38:37|0.15666
21:38:38|0.15667
21:38:39|0.15663
21:38:40|0.15663
21:38:41|0.15663
21:38:42|0.15663
21:38:43|0.15663
21:38:44|0.15667
21:38:45|0.15667
21:38:46|0.15667
21:38:47|0.15667
21:38:49|0.15667
21:38:50|0.15667
21:38:51|0.15661
21:38:52|0.15661
21:38:53|0.15654
21:38:54|0.15654
21:38:55|0.15649
21:38:56|0.15645
21:38:57|0.15645
21:38:58|0.15645
21:38:59|0.15645
21:39:00|0.15655
21:39:01|0.15646
21:39:03|0.15646
21:39:03|0.15639
21:39:04|0.15639
21:39:06|0.15646
21:39:06|0.15646
21:39:07|0.15645
21:39:08|0.15645
21:39:09|0.15645
21:39:10|0.15645
21:39:11|0.15645
21:39:12|0.15645
21:39:13|0.15658
21:39:14|0.15653
21:39:15|0.15652
21:39:16|0.15652
21:39:17|0.15652
21:39:18|0.15652
21:39:19|0.15649
21:39:20|0.15652
21:39:21|0.15652
21:39:22|0.1565
21:39:23|0.1565
21:39:24|0.1565
21:39:25|0.1565
21:39:27|0.15652
21:39:27|0.15652
21:39:28|0.15652
21:39:29|0.15652
21:39:30|0.15647
21:39:32|0.1565
21:39:33|0.15641
21:39:33|0.1565
21:39:34|0.1565
21:39:36|0.1565
21:39:36|0.15641
21:39:38|0.15641
21:39:38|0.15641
21:39:39|0.15641
21:39:40|0.15641
21:39:41|0.15641
21:39:42|0.15641
21:39:43|0.15641
21:39:44|0.15641
21:39:45|0.15645
21:39:46|0.15645
21:39:47|0.15645
21:39:49|0.15645
21:39:50|0.15645
21:39:52|0.15641
21:39:52|0.15641
21:39:53|0.1564
21:39:55|0.1564
21:39:56|0.1564
21:39:56|0.15633
21:39:58|0.15633
21:39:58|0.15638
21:40:00|0.15638
21:40:01|0.15633
21:40:02|0.15633
21:40:02|0.15633
21:40:04|0.15633
21:40:05|0.15633
21:40:06|0.15633
21:40:07|0.15633
21:40:07|0.15633
21:40:09|0.15633
21:40:10|0.15633
21:40:11|0.15633
21:40:12|0.15633
21:40:13|0.15633
21:40:14|0.15619
21:40:15|0.15619
21:40:16|0.15619
21:40:17|0.15619
21:40:18|0.15618
21:40:19|0.15618
21:40:20|0.15618
21:40:20|0.15619
21:40:22|0.15625
21:40:23|0.15625
21:40:24|0.15625
21:40:25|0.15625
21:40:26|0.15625
21:40:27|0.15625
21:40:28|0.15642
21:40:29|0.15642
21:40:29|0.15642
21:40:31|0.15642
21:40:32|0.15628
21:40:32|0.15626
21:40:33|0.15626
21:40:34|0.15626
21:40:36|0.15625
21:40:37|0.15625
21:40:38|0.15625
21:40:39|0.15625
21:40:40|0.15626
21:40:41|0.15626
21:40:41|0.15626
21:40:42|0.15626
21:40:44|0.1563
21:40:44|0.1563
21:40:45|0.15625
21:40:47|0.15625
21:40:47|0.15625
21:40:48|0.15625
21:40:50|0.15625
21:40:51|0.15625
21:40:52|0.15625
21:40:53|0.15625
21:40:54|0.15625
21:40:55|0.15625
21:40:56|0.15625
21:40:57|0.15625
21:40:58|0.15625
21:40:59|0.15625
21:41:00|0.15626
21:41:01|0.15624
21:41:02|0.15621
21:41:04|0.15622
21:41:04|0.15622
21:41:05|0.15625
21:41:06|0.15625
21:41:07|0.15625
21:41:08|0.15625
21:41:09|0.15625
21:41:10|0.15625
21:41:11|0.15625
21:41:12|0.15625
21:41:13|0.15625
21:41:14|0.15625
21:41:15|0.15619
21:41:16|0.15619
21:41:17|0.15619
21:41:18|0.15619
21:41:19|0.15619
21:41:20|0.15619
21:41:21|0.15625
21:41:22|0.1562
21:41:23|0.1562
21:41:24|0.15621
21:41:25|0.15629
21:41:26|0.15619
21:41:27|0.15619
21:41:28|0.15619
21:41:29|0.15619
21:41:30|0.15619
21:41:31|0.15619
21:41:32|0.15619
21:41:33|0.15619
21:41:34|0.15625
21:41:35|0.15628
21:41:36|0.15627
21:41:37|0.1563
21:41:38|0.15628
21:41:39|0.15628
21:41:40|0.15623
21:41:41|0.15623
21:41:42|0.15623
21:41:44|0.1563
21:41:44|0.15631
21:41:46|0.15633
21:41:47|0.15633
21:41:48|0.15633
21:41:48|0.15633
21:41:49|0.15633
21:41:51|0.15645
21:41:52|0.15645
21:41:53|0.1564
21:41:55|0.1564
21:41:55|0.1564
21:41:57|0.1564
21:41:58|0.1564
21:41:59|0.15647
21:42:00|0.15647
21:42:01|0.15649
21:42:02|0.15642
21:42:03|0.15642
21:42:04|0.15663
21:42:05|0.15665
21:42:06|0.15667
21:42:07|0.15658
21:42:08|0.15658
21:42:09|0.15667
21:42:10|0.15667
21:42:11|0.15675
21:42:12|0.15675
21:42:13|0.15675
21:42:14|0.15675
21:42:15|0.15674
21:42:16|0.15678
21:42:17|0.15678
21:42:18|0.15678
21:42:19|0.15678
21:42:21|0.15675
21:42:21|0.15675
21:42:22|0.15675
21:42:23|0.15678
21:42:24|0.15681
21:42:25|0.15681
21:42:26|0.15685
21:42:27|0.15685
21:42:28|0.15685
21:42:29|0.15681
21:42:30|0.15681
21:42:31|0.15683
21:42:32|0.15683
21:42:33|0.15685
21:42:34|0.15695
21:42:35|0.15712
21:42:36|0.15708
21:42:37|0.15707
21:42:38|0.15707
21:42:39|0.15701
21:42:40|0.15701
21:42:41|0.15701
21:42:42|0.15701
21:42:43|0.15702
21:42:44|0.15702
21:42:45|0.15702
21:42:46|0.15702
21:42:47|0.15702
21:42:48|0.15703
21:42:49|0.15703
21:42:50|0.15702
21:42:52|0.1571
21:42:53|0.1571
21:42:54|0.15702
21:42:55|0.15702
21:42:56|0.15709
21:42:57|0.15709
21:42:58|0.15702
21:42:59|0.15701
21:43:00|0.157
21:43:00|0.15703
21:43:02|0.15703
21:43:03|0.157
21:43:04|0.157
21:43:05|0.157
21:43:06|0.15702
21:43:07|0.15713
21:43:08|0.15702
21:43:09|0.15701
21:43:10|0.15701
21:43:11|0.15711
21:43:12|0.15711
21:43:13|0.15711
21:43:14|0.15694
21:43:15|0.15694
21:43:16|0.15694
21:43:17|0.15694
21:43:18|0.15693
21:43:19|0.15693
21:43:20|0.15693
21:43:21|0.15693
21:43:22|0.15693
21:43:23|0.15691
21:43:24|0.15691
21:43:25|0.15691
21:43:26|0.15693
21:43:27|0.15693
21:43:28|0.15693
21:43:29|0.15693
21:43:30|0.15693
21:43:31|0.15693
21:43:32|0.15693
21:43:33|0.15693
21:43:34|0.15693
21:43:35|0.15693
21:43:36|0.15693
21:43:37|0.15696
21:43:38|0.15696
21:43:39|0.15699
21:43:40|0.15699
21:43:41|0.15693
21:43:42|0.15693
21:43:43|0.15689
21:43:44|0.15677
21:43:45|0.15669
21:43:46|0.15669
21:43:47|0.15666
21:43:48|0.15666
21:43:49|0.15659
21:43:50|0.15651
21:43:51|0.15645
21:43:52|0.15645
21:43:54|0.15648
21:43:54|0.15648
21:43:56|0.15654
21:43:57|0.15638
21:43:58|0.15649
21:44:00|0.15649
21:44:00|0.15641
21:44:01|0.15641
21:44:02|0.15651
21:44:03|0.15638
21:44:04|0.15641
21:44:05|0.15641
21:44:06|0.15641
21:44:07|0.15641
21:44:08|0.1564
21:44:09|0.15641
21:44:10|0.15651
21:44:11|0.15651
21:44:12|0.15643
21:44:13|0.15644
21:44:14|0.15654
21:44:15|0.15654
21:44:16|0.15655
21:44:17|0.15655
21:44:18|0.15655
21:44:19|0.15655
21:44:20|0.1566
21:44:21|0.15651
21:44:22|0.15663
21:44:23|0.15649
21:44:24|0.15649
21:44:25|0.15649
21:44:26|0.15649
21:44:27|0.15654
21:44:28|0.15643
21:44:29|0.15651
21:44:30|0.15643
21:44:31|0.15641
21:44:32|0.15641
21:44:33|0.15641
21:44:34|0.15641
21:44:35|0.15641
21:44:36|0.15628
21:44:37|0.15635
21:44:38|0.15635
21:44:39|0.15635
21:44:40|0.1562
21:44:41|0.1562
21:44:42|0.15627
21:44:43|0.15627
21:44:44|0.15621
21:44:45|0.1562
21:44:46|0.15626
21:44:47|0.15627
21:44:48|0.15627
21:44:50|0.15633
21:44:50|0.15633
21:44:51|0.15623
21:44:52|0.15623
21:44:54|0.15634
21:44:55|0.15623
21:44:57|0.15623
21:44:58|0.15629
21:44:59|0.15629
21:45:00|0.15629
21:45:01|0.15629
21:45:02|0.15629
21:45:03|0.15635
21:45:04|0.15635
21:45:05|0.1563
21:45:06|0.15637
21:45:07|0.15651
21:45:08|0.15659
21:45:09|0.15662
21:45:10|0.15672
21:45:11|0.15683
21:45:13|0.15679
21:45:13|0.15679
21:45:14|0.15681
21:45:15|0.15681
21:45:16|0.15681
21:45:17|0.15689
21:45:18|0.15692
21:45:19|0.15692
21:45:20|0.15681
21:45:21|0.15671
21:45:22|0.15673
21:45:23|0.15673
21:45:24|0.15673
21:45:26|0.1565
21:45:27|0.15668
21:45:27|0.15668
21:45:29|0.15665
21:45:29|0.15665
21:45:31|0.15665
21:45:31|0.15667
21:45:32|0.15667
21:45:33|0.15667
21:45:34|0.15667
21:45:35|0.15665
21:45:36|0.15665
21:45:37|0.15665
21:45:38|0.15677
21:45:39|0.15693
21:45:40|0.15694
21:45:41|0.15694
21:45:42|0.15694
21:45:43|0.15687
21:45:44|0.15687
21:45:45|0.15693
21:45:47|0.15694
21:45:47|0.15694
21:45:48|0.15694
21:45:49|0.15694
21:45:50|0.15694
21:45:52|0.15694
21:45:52|0.15694
21:45:53|0.15694
21:45:54|0.1569
21:45:56|0.15689
21:45:57|0.15689
21:45:58|0.15694
21:45:59|0.15694
21:46:00|0.15694
21:46:02|0.15689
21:46:02|0.15689
21:46:03|0.15678
21:46:04|0.15686
21:46:06|0.15689
21:46:06|0.15689
21:46:07|0.15689
21:46:08|0.15689
21:46:10|0.15689
21:46:11|0.15694
21:46:11|0.15694
21:46:13|0.15699
21:46:13|0.157
21:46:14|0.15695
21:46:16|0.15695
21:46:17|0.15715
21:46:18|0.157
21:46:19|0.157
21:46:20|0.1572
21:46:21|0.15712
21:46:22|0.15713
21:46:23|0.15705
21:46:24|0.15716
21:46:25|0.15725
21:46:26|0.15732
21:46:27|0.15728
21:46:28|0.15732
21:46:29|0.15742
21:46:30|0.15745
21:46:31|0.15739
21:46:32|0.1574
21:46:33|0.15735
21:46:34|0.15735
21:46:35|0.15742
21:46:36|0.1575
21:46:37|0.15746
21:46:38|0.15748
21:46:39|0.1576
21:46:40|0.15774
21:46:41|0.15768
21:46:42|0.15766
21:46:43|0.15787
21:46:44|0.15788
21:46:45|0.15778
21:46:46|0.15778
21:46:47|0.15779
21:46:48|0.1578
21:46:49|0.15788
21:46:50|0.15788
21:46:51|0.15788
21:46:52|0.15779
21:46:53|0.1578
21:46:54|0.15788
21:46:55|0.15788
21:46:56|0.15778
21:46:57|0.15778
21:46:59|0.15771
21:47:00|0.15771
21:47:01|0.15763
21:47:02|0.15763
21:47:03|0.15763
21:47:05|0.15777
21:47:05|0.15777
21:47:06|0.15777
21:47:07|0.15769
21:47:08|0.15769
21:47:09|0.15769
21:47:10|0.15768
21:47:11|0.15768
21:47:12|0.15768
21:47:13|0.15756
21:47:14|0.15756
21:47:15|0.1577
21:47:16|0.1577
21:47:17|0.15771
21:47:18|0.15773
21:47:19|0.15773
21:47:20|0.15773
21:47:21|0.15793
21:47:22|0.15779
21:47:23|0.15778
21:47:24|0.15778
21:47:25|0.15779
21:47:27|0.15773
21:47:27|0.15773
21:47:28|0.15773
21:47:30|0.15765
21:47:30|0.15765
21:47:31|0.15765
21:47:32|0.15773
21:47:33|0.15773
21:47:34|0.15781
21:47:36|0.15784
21:47:36|0.15771
21:47:37|0.15779
21:47:38|0.15779
21:47:39|0.15779
21:47:40|0.15765
21:47:41|0.15752
21:47:42|0.15752
21:47:43|0.15762
21:47:45|0.15762
21:47:46|0.15762
21:47:46|0.15762
21:47:47|0.1575
21:47:48|0.1575
21:47:49|0.1575
21:47:51|0.1575
21:47:51|0.15759
21:47:52|0.15759
21:47:53|0.15755
21:47:54|0.15736
21:47:56|0.1574
21:47:57|0.15735
21:47:58|0.15735
21:47:59|0.15711
21:48:00|0.15711
21:48:01|0.15723
21:48:02|0.15717
21:48:03|0.15717
21:48:04|0.1571
21:48:05|0.1571
21:48:06|0.15696
21:48:07|0.15696
21:48:08|0.15691
21:48:09|0.15681
21:48:10|0.15683
21:48:11|0.15683
21:48:12|0.15679
21:48:13|0.1568
21:48:14|0.1568
21:48:15|0.15676
21:48:16|0.15674
21:48:17|0.15678
21:48:18|0.15678
21:48:19|0.15679
21:48:21|0.15667
21:48:21|0.15667
21:48:22|0.15667
21:48:23|0.15666
21:48:24|0.15666
21:48:25|0.15663
21:48:26|0.15665
21:48:27|0.15665
21:48:28|0.15665
21:48:29|0.15656
21:48:30|0.15656
21:48:31|0.15656
21:48:32|0.15656
21:48:33|0.15649
21:48:34|0.15658
21:48:35|0.15649
21:48:36|0.15649
21:48:37|0.15649
21:48:38|0.15649
21:48:39|0.15658
21:48:40|0.1565
21:48:41|0.15642
21:48:42|0.15642
21:48:43|0.15633
21:48:44|0.15629
21:48:45|0.15637
21:48:46|0.15637
21:48:47|0.15637
21:48:48|0.1563
21:48:49|0.15629
21:48:50|0.1563
21:48:51|0.1563
21:48:52|0.1563
21:48:53|0.1563
21:48:54|0.1563
21:48:55|0.15629
21:48:56|0.15644
21:48:58|0.15629
21:48:59|0.15629
21:49:00|0.15629
21:49:01|0.15629
21:49:02|0.15629
21:49:03|0.15629
21:49:04|0.1563
21:49:05|0.1563
21:49:06|0.1563
21:49:07|0.15619
21:49:08|0.15619
21:49:09|0.15628
21:49:10|0.15628
21:49:11|0.15628
21:49:12|0.15639
21:49:13|0.15639
21:49:14|0.15639
21:49:15|0.15639
21:49:16|0.1564
21:49:17|0.1564
21:49:18|0.15642
21:49:19|0.15626
21:49:20|0.15644
21:49:21|0.15644
21:49:22|0.15644
21:49:23|0.15644
21:49:24|0.15644
21:49:25|0.15644
21:49:26|0.15644
21:49:27|0.15641
21:49:28|0.15641
21:49:29|0.15621
21:49:30|0.15621
21:49:31|0.15621
21:49:32|0.15621
21:49:33|0.1565
21:49:34|0.15616
21:49:35|0.15616
21:49:36|0.15616
21:49:37|0.15616
21:49:38|0.15616
21:49:39|0.15632
21:49:40|0.15632
21:49:41|0.15632
21:49:42|0.15632
21:49:43|0.15632
21:49:44|0.15632
21:49:45|0.15627
21:49:47|0.15627
21:49:47|0.1563
21:49:48|0.1563
21:49:49|0.1563
21:49:50|0.1563
21:49:51|0.1563
21:49:52|0.1563
21:49:53|0.15625
21:49:54|0.15625
21:49:55|0.15621
21:49:56|0.15638
21:49:57|0.15638
21:49:59|0.1562
21:50:00|0.1562
21:50:01|0.1562
21:50:03|0.15628
21:50:03|0.15628
21:50:04|0.15622
21:50:05|0.15622
21:50:07|0.15622
21:50:07|0.15622
21:50:08|0.15622
21:50:09|0.15622
21:50:10|0.15625
21:50:11|0.15638
21:50:12|0.15628
21:50:13|0.1564
21:50:14|0.1563
21:50:15|0.15629
21:50:16|0.15629
21:50:17|0.15629
21:50:18|0.1565
21:50:19|0.1565
21:50:20|0.1565
21:50:21|0.1565
21:50:22|0.15635
21:50:23|0.15625
21:50:24|0.15625
21:50:25|0.1564
21:50:26|0.1564
21:50:27|0.1564
21:50:29|0.1564
21:50:29|0.1564
21:50:30|0.1564
21:50:31|0.15632
21:50:32|0.15637
21:50:33|0.15637
21:50:34|0.1564
21:50:35|0.1564
21:50:36|0.1564
21:50:37|0.1564
21:50:38|0.1564
21:50:39|0.15647
21:50:40|0.15645
21:50:41|0.15645
21:50:42|0.15641
21:50:43|0.15649
21:50:44|0.15649
21:50:45|0.15649
21:50:46|0.15649
21:50:47|0.15649
21:50:48|0.15649
21:50:49|0.15649
21:50:51|0.15649
21:50:51|0.15642
21:50:52|0.15642
21:50:53|0.1565
21:50:54|0.15647
21:50:55|0.1565
21:50:56|0.15652
21:50:57|0.1565
21:50:58|0.1565
21:51:00|0.15641
21:51:01|0.15641
21:51:02|0.15641
21:51:03|0.15654
21:51:05|0.15664
21:51:06|0.15666
21:51:07|0.15666
21:51:08|0.15652
21:51:08|0.15665
21:51:10|0.15663
21:51:11|0.15663
21:51:12|0.15658
21:51:13|0.15658
21:51:14|0.15668
21:51:15|0.15665
21:51:16|0.15664
21:51:16|0.15664
21:51:18|0.15669
21:51:19|0.15669
21:51:20|0.15682
21:51:21|0.15682
21:51:22|0.15666
21:51:23|0.15666
21:51:24|0.1567
21:51:25|0.15666
21:51:26|0.15666
21:51:27|0.15662
21:51:27|0.15662
21:51:29|0.15674
21:51:29|0.15674
21:51:30|0.15674
21:51:32|0.15674
21:51:33|0.15674
21:51:34|0.15674
21:51:35|0.15667
21:51:36|0.15675
21:51:37|0.15671
21:51:37|0.15675
21:51:38|0.15675
21:51:39|0.15669
21:51:41|0.15664
21:51:41|0.15664
21:51:42|0.15664
21:51:44|0.15664
21:51:45|0.1567
21:51:46|0.15688
21:51:47|0.1569
21:51:48|0.1569
21:51:49|0.15696
21:51:49|0.15696
21:51:51|0.15695
21:51:52|0.15683
21:51:53|0.15698
21:51:53|0.15695
21:51:55|0.15701
21:51:55|0.15691
21:51:57|0.15696
21:51:57|0.15696
21:51:59|0.15691
21:52:00|0.15691
21:52:01|0.15691
21:52:02|0.15692
21:52:04|0.15699
21:52:05|0.15699
21:52:06|0.157
21:52:06|0.157
21:52:08|0.15697
21:52:09|0.15697
21:52:10|0.15697
21:52:10|0.15697
21:52:11|0.15697
21:52:12|0.15697
21:52:14|0.15697
21:52:15|0.15683
21:52:16|0.157
21:52:17|0.157
21:52:18|0.157
21:52:19|0.15697
21:52:20|0.15686
21:52:21|0.15686
21:52:22|0.15686
21:52:23|0.15697
21:52:24|0.15697
21:52:25|0.15699
21:52:26|0.157
21:52:27|0.15698
21:52:28|0.15698
21:52:29|0.1572
21:52:30|0.15712
21:52:31|0.15714
21:52:32|0.15723
21:52:33|0.15722
21:52:34|0.15775
21:52:35|0.15763
21:52:36|0.15757
21:52:37|0.15758
21:52:38|0.15756
21:52:39|0.15755
21:52:40|0.15759
21:52:41|0.15751
21:52:42|0.15751
21:52:43|0.15742
21:52:44|0.15737
21:52:45|0.15737
21:52:46|0.15738
21:52:47|0.15738
21:52:48|0.15738
21:52:50|0.15745
21:52:50|0.15745
21:52:51|0.15745
21:52:52|0.15738
21:52:53|0.15738
21:52:54|0.15738
21:52:55|0.15738
21:52:56|0.15738
21:52:57|0.15738
21:52:58|0.15737
21:52:59|0.15737
21:53:00|0.15737
21:53:02|0.15732
21:53:03|0.1574
21:53:04|0.15746
21:53:05|0.15745
21:53:06|0.15764
21:53:07|0.15758
21:53:07|0.15759
21:53:09|0.15763
21:53:10|0.15761
21:53:11|0.15759
21:53:12|0.15759
21:53:13|0.15771
21:53:14|0.15771
21:53:15|0.15773
21:53:16|0.15773
21:53:17|0.15762
21:53:18|0.15762
21:53:19|0.15761
21:53:20|0.15761
21:53:21|0.1576
21:53:21|0.1577
21:53:23|0.15771
21:53:23|0.15773
21:53:25|0.15766
21:53:26|0.15768
21:53:27|0.15768
21:53:28|0.15768
21:53:29|0.15763
21:53:30|0.15763
21:53:31|0.15773
21:53:32|0.15762
21:53:32|0.15773
21:53:33|0.15773
21:53:35|0.15768
21:53:36|0.15768
21:53:37|0.15775
21:53:37|0.1577
21:53:38|0.1577
21:53:40|0.1578
21:53:41|0.15771
21:53:42|0.15771
21:53:42|0.15779
21:53:44|0.15771
21:53:45|0.15777
21:53:46|0.15777
21:53:47|0.15772
21:53:48|0.15772
21:53:48|0.15781
21:53:50|0.15781
21:53:50|0.15781
21:53:51|0.1578
21:53:52|0.1579
21:53:54|0.15782
21:53:55|0.15788
21:53:55|0.1578
21:53:57|0.15778
21:53:58|0.15778
21:53:59|0.15783
21:54:00|0.15782
21:54:01|0.15782
21:54:01|0.1578
21:54:03|0.15783
21:54:05|0.15782
21:54:05|0.15782
21:54:06|0.15782
21:54:07|0.15782
21:54:08|0.15782
21:54:09|0.15783
21:54:10|0.15783
21:54:11|0.15777
21:54:12|0.15782
21:54:13|0.15782
21:54:14|0.15784
21:54:16|0.15789
21:54:17|0.15788
21:54:17|0.15784
21:54:18|0.15784
21:54:19|0.1579
21:54:20|0.1579
21:54:21|0.1579
21:54:22|0.1579
21:54:23|0.1579
21:54:24|0.15777
21:54:25|0.15777
21:54:26|0.15777
21:54:27|0.15779
21:54:28|0.15784
21:54:29|0.15784
21:54:31|0.15769
21:54:32|0.15769
21:54:33|0.15775
21:54:33|0.15761
21:54:35|0.15761
21:54:36|0.1576
21:54:37|0.15752
21:54:37|0.15752
21:54:38|0.15744
21:54:39|0.15744
21:54:40|0.15743
21:54:41|0.15718
21:54:42|0.15718
21:54:43|0.15689
21:54:44|0.15725
21:54:45|0.15712
21:54:46|0.15713
21:54:47|0.1571
21:54:49|0.1571
21:54:49|0.15697
21:54:50|0.15713
21:54:51|0.15713
21:54:52|0.1571
21:54:53|0.15695
21:54:55|0.15695
21:54:55|0.15695
21:54:57|0.15695
21:54:57|0.15702
21:54:58|0.15702
21:54:59|0.15702
21:55:00|0.15702
21:55:01|0.15702
21:55:02|0.15702
21:55:04|0.15698
21:55:05|0.15706
21:55:06|0.15706
21:55:07|0.15717
21:55:08|0.15717
21:55:09|0.15717
21:55:11|0.15717
21:55:11|0.15696
21:55:12|0.15717
21:55:13|0.15695
21:55:14|0.15695
21:55:16|0.15691
21:55:16|0.15691
21:55:17|0.15691
21:55:18|0.15691
21:55:19|0.15706
21:55:20|0.15705
21:55:21|0.15705
21:55:22|0.15704
21:55:23|0.15704
21:55:24|0.15691
21:55:25|0.15691
21:55:26|0.15692
21:55:28|0.15694
21:55:28|0.15692
21:55:30|0.15692
21:55:30|0.15683
21:55:32|0.15681
21:55:33|0.15679
21:55:33|0.15678
21:55:34|0.15681
21:55:35|0.1568
21:55:37|0.15659
21:55:38|0.1566
21:55:38|0.1566
21:55:39|0.1566
21:55:40|0.15659
21:55:42|0.15667
21:55:42|0.15667
21:55:43|0.15667
21:55:44|0.15659
21:55:45|0.15656
21:55:46|0.15656
21:55:47|0.15654
21:55:48|0.15643
21:55:50|0.15643
21:55:51|0.15643
21:55:51|0.15646
21:55:52|0.15646
21:55:53|0.1566
21:55:54|0.1566
21:55:55|0.1566
21:55:56|0.1566
21:55:57|0.1567
21:55:58|0.15678
21:55:59|0.15668
21:56:00|0.15668
21:56:01|0.15668
21:56:02|0.15668
21:56:03|0.15668
21:56:05|0.15668
21:56:06|0.15667
21:56:07|0.15668
21:56:08|0.15668
21:56:09|0.15668
21:56:10|0.15662
21:56:11|0.15662
21:56:12|0.15677
21:56:13|0.15677
21:56:14|0.15677
21:56:16|0.15677
21:56:16|0.15677
21:56:17|0.15677
21:56:18|0.15678
21:56:19|0.15678
21:56:20|0.15681
21:56:21|0.1568
21:56:22|0.1568
21:56:23|0.15693
21:56:24|0.15693
21:56:25|0.15686
21:56:26|0.15705
21:56:27|0.15702
21:56:28|0.15704
21:56:29|0.15716
21:56:30|0.15716
21:56:31|0.15733
21:56:32|0.15725
21:56:33|0.15725
21:56:34|0.15726
21:56:35|0.15726
21:56:36|0.15748
21:56:37|0.15755
21:56:38|0.15755
21:56:39|0.15745
21:56:40|0.15746
21:56:41|0.15746
21:56:42|0.15755
21:56:43|0.15752
21:56:44|0.15763
21:56:45|0.15761
21:56:46|0.15767
21:56:47|0.15766
21:56:48|0.15766
21:56:49|0.15768
21:56:50|0.15766
21:56:51|0.15777
21:56:52|0.15777
21:56:53|0.15766
21:56:54|0.15766
21:56:55|0.15767
21:56:56|0.15777
21:56:57|0.15766
21:56:58|0.15782
21:56:59|0.15783
21:57:00|0.15783
21:57:01|0.15771
21:57:02|0.15777
21:57:03|0.15784
21:57:04|0.15784
21:57:06|0.15787
21:57:07|0.1578
21:57:08|0.1578
21:57:09|0.1578
21:57:10|0.15784
21:57:11|0.1578
21:57:12|0.1578
21:57:12|0.1578
21:57:14|0.1578
21:57:15|0.1578
21:57:16|0.1578
21:57:17|0.1578
21:57:18|0.15787
21:57:19|0.1579
21:57:19|0.15795
21:57:21|0.15795
21:57:22|0.15787
21:57:23|0.15789
21:57:24|0.158
21:57:25|0.158
21:57:26|0.158
21:57:27|0.158
21:57:28|0.158
21:57:29|0.158
21:57:30|0.158
21:57:31|0.15793
21:57:31|0.15793
21:57:33|0.15847
21:57:34|0.15842
21:57:35|0.15878
21:57:35|0.15872
21:57:37|0.15874
21:57:38|0.15863
21:57:38|0.15863
21:57:39|0.15863
21:57:41|0.15849
21:57:42|0.1586
21:57:43|0.15859
21:57:44|0.1584
21:57:44|0.15846
21:57:46|0.15844
21:57:47|0.15844
21:57:48|0.15857
21:57:49|0.15855
21:57:49|0.15849
21:57:51|0.15849
21:57:52|0.15849
21:57:53|0.15849
21:57:54|0.1586
21:57:55|0.15853
21:57:56|0.15853
21:57:57|0.15853
21:57:58|0.15853
21:57:59|0.15853
21:58:00|0.15853
21:58:01|0.15853
21:58:02|0.1585
21:58:03|0.15854
21:58:04|0.15854
21:58:05|0.15854
21:58:06|0.15855
21:58:08|0.1585
21:58:09|0.15855
21:58:09|0.15852
21:58:11|0.15855
21:58:11|0.1585
21:58:13|0.1585
21:58:14|0.1585
21:58:15|0.1585
21:58:16|0.15847
21:58:17|0.15847
21:58:18|0.15847
21:58:19|0.15847
21:58:20|0.15831
21:58:21|0.15821
21:58:21|0.1583
21:58:22|0.15826
21:58:24|0.15838
21:58:25|0.15844
21:58:25|0.15836
21:58:27|0.15837
21:58:28|0.15826
21:58:29|0.15844
21:58:30|0.15844
21:58:31|0.15839
21:58:32|0.15839
21:58:32|0.15839
21:58:34|0.15839
21:58:35|0.15847
21:58:36|0.15855
21:58:37|0.15855
21:58:37|0.15866
21:58:39|0.15866
21:58:39|0.15866
21:58:40|0.15866
21:58:42|0.15866
21:58:42|0.15866
21:58:43|0.15859
21:58:45|0.15859
21:58:46|0.15859
21:58:47|0.15859
21:58:48|0.15866
21:58:49|0.15866
21:58:50|0.15872
21:58:51|0.15884
21:58:52|0.15884
21:58:53|0.15881
21:58:54|0.15881
21:58:55|0.15878
21:58:56|0.1586
21:58:57|0.15871
21:58:58|0.15886
21:58:59|0.15883
21:59:00|0.15897
21:59:01|0.15886
21:59:02|0.15891
21:59:03|0.15891
21:59:04|0.15891
21:59:05|0.15892
21:59:06|0.15892
21:59:07|0.15892
21:59:09|0.15895
21:59:10|0.15881
21:59:10|0.15889
21:59:12|0.15883
21:59:12|0.15892
21:59:14|0.15892
21:59:15|0.15886
21:59:16|0.15894
21:59:16|0.15911
21:59:18|0.15902
21:59:19|0.15901
21:59:20|0.15908
21:59:21|0.15916
21:59:22|0.15913
21:59:23|0.15915
21:59:24|0.15937
21:59:25|0.15923
21:59:26|0.15933
21:59:27|0.15933
21:59:27|0.15923
21:59:28|0.15929
21:59:30|0.15929
21:59:31|0.15929
21:59:32|0.15933
21:59:33|0.15932
21:59:34|0.15918
21:59:35|0.15903
21:59:36|0.15906
21:59:36|0.15914
21:59:38|0.15913
21:59:39|0.15906
21:59:40|0.15906
21:59:41|0.15902
21:59:42|0.15902
21:59:42|0.159
21:59:43|0.159
21:59:44|0.159
21:59:46|0.15907
21:59:46|0.15907
21:59:47|0.15908
21:59:48|0.15908
21:59:50|0.15914
21:59:50|0.15914
21:59:52|0.15914
21:59:53|0.15895
21:59:54|0.15893
21:59:55|0.15893
21:59:55|0.159
21:59:56|0.15897
21:59:58|0.15897
21:59:58|0.15897
21:59:59|0.15897
22:00:00|0.159
22:00:02|0.15894
22:00:03|0.15893
22:00:04|0.15898
22:00:05|0.15889
22:00:06|0.1589
22:00:07|0.15883
22:00:08|0.15878
22:00:10|0.15879
22:00:11|0.15871
22:00:12|0.15881
22:00:13|0.15874
22:00:14|0.15874
22:00:15|0.15871
22:00:16|0.15855
22:00:17|0.15855
22:00:18|0.15858
22:00:19|0.15866
22:00:20|0.15867
22:00:20|0.15859
22:00:22|0.15853
22:00:23|0.15853
22:00:23|0.15854
22:00:25|0.15843
22:00:26|0.15836
22:00:27|0.15836
22:00:28|0.15811
22:00:29|0.15836
22:00:30|0.15834
22:00:31|0.15825
22:00:31|0.15825
22:00:33|0.15833
22:00:34|0.15833
22:00:35|0.1584
22:00:36|0.15836
22:00:37|0.15836
22:00:38|0.15836
22:00:39|0.15836
22:00:40|0.15836
22:00:41|0.15835
22:00:42|0.15835
22:00:43|0.1583
22:00:44|0.15809
22:00:45|0.15817
22:00:46|0.1581
22:00:47|0.15831
22:00:48|0.15831
22:00:49|0.15831
22:00:50|0.15824
22:00:51|0.15828
22:00:52|0.15837
22:00:53|0.15827
22:00:54|0.15827
22:00:55|0.15823
22:00:56|0.15815
22:00:57|0.15815
22:00:58|0.15815
22:00:59|0.15816
22:01:00|0.15813
22:01:01|0.15813
22:01:02|0.15819
22:01:03|0.15819
22:01:04|0.15816
22:01:05|0.15815
22:01:06|0.15815
22:01:07|0.15788
22:01:08|0.15789
22:01:09|0.15811
22:01:11|0.15798
22:01:12|0.15802
22:01:13|0.15804
22:01:14|0.15805
22:01:16|0.15826
22:01:16|0.15817
22:01:17|0.1582
22:01:19|0.15834
22:01:20|0.15826
22:01:20|0.15822
22:01:21|0.15822
22:01:23|0.15827
22:01:24|0.15822
22:01:25|0.15822
22:01:25|0.15824
22:01:26|0.15822
22:01:27|0.15822
22:01:28|0.15822
22:01:29|0.15822
22:01:31|0.1582
22:01:32|0.15822
22:01:33|0.15834
22:01:34|0.15834
22:01:35|0.15836
22:01:36|0.15836
22:01:37|0.15836
22:01:37|0.15836
22:01:38|0.15836
22:01:39|0.1584
22:01:41|0.1584
22:01:41|0.15839
22:01:42|0.15839
22:01:43|0.15839
22:01:44|0.15839
22:01:46|0.15838
22:01:46|0.15853
22:01:47|0.1584
22:01:48|0.1584
22:01:49|0.1584
22:01:50|0.15851
22:01:51|0.15851
22:01:52|0.15851
22:01:53|0.15869
22:01:54|0.15869
22:01:55|0.15869
22:01:57|0.15869
22:01:57|0.15863
22:01:58|0.15863
22:01:59|0.1586
22:02:00|0.15859
22:02:01|0.15859
22:02:02|0.15859
22:02:03|0.15861
22:02:04|0.15864
22:02:05|0.1587
22:02:06|0.1587
22:02:07|0.15884
22:02:08|0.15897
22:02:10|0.15909
22:02:11|0.15904
22:02:12|0.1592
22:02:14|0.1592
22:02:14|0.15929
22:02:15|0.15955
22:02:16|0.15959
22:02:17|0.15962
22:02:18|0.15962
22:02:19|0.15951
22:02:20|0.15965
22:02:21|0.15975
22:02:23|0.15977
22:02:23|0.15982
22:02:24|0.15982
22:02:26|0.15984
22:02:27|0.15994
22:02:27|0.15982
22:02:28|0.15989
22:02:30|0.15987
22:02:30|0.15995
22:02:31|0.1599
22:02:32|0.15989
22:02:33|0.15999
22:02:34|0.15999
22:02:36|0.15991
22:02:36|0.15975
22:02:38|0.15978
22:02:39|0.15972
22:02:40|0.15972
22:02:40|0.15966
22:02:42|0.15945
22:02:42|0.15939
22:02:43|0.15949
22:02:44|0.15951
22:02:46|0.15951
22:02:46|0.15963
22:02:48|0.15963
22:02:48|0.15954
22:02:50|0.15957
22:02:50|0.15949
22:02:51|0.15944
22:02:52|0.15944
22:02:54|0.15948
22:02:54|0.15956
22:02:55|0.15969
22:02:56|0.15966
22:02:57|0.15979
22:02:58|0.15974
22:02:59|0.15983
22:03:00|0.15998
22:03:01|0.15988
22:03:02|0.15988
22:03:04|0.15999
22:03:04|0.16
22:03:05|0.16021
22:03:06|0.16024
22:03:07|0.16027
22:03:08|0.16033
22:03:09|0.16066
22:03:10|0.16063
22:03:12|0.16074
22:03:13|0.1606
22:03:15|0.16065
22:03:15|0.16074
22:03:17|0.16073
22:03:18|0.16075
22:03:19|0.16058
22:03:20|0.16068
22:03:20|0.16068
22:03:21|0.1607
22:03:23|0.16073
22:03:23|0.1607
22:03:25|0.16079
22:03:25|0.16086
22:03:27|0.16081
22:03:28|0.16087
22:03:29|0.16084
22:03:30|0.16104
22:03:31|0.16091
22:03:32|0.1611
22:03:32|0.16102
22:03:34|0.16109
22:03:35|0.16107
22:03:36|0.16114
22:03:37|0.1612
22:03:39|0.16126
22:03:39|0.16126
22:03:40|0.16129
22:03:41|0.16129
22:03:42|0.16129
22:03:43|0.1614
22:03:44|0.16144
22:03:45|0.1615
22:03:46|0.16142
22:03:47|0.16144
22:03:48|0.16142
22:03:49|0.16143
22:03:50|0.16143
22:03:51|0.16126
22:03:52|0.16127
22:03:53|0.16142
22:03:54|0.16143
22:03:55|0.16143
22:03:56|0.16149
22:03:57|0.16159
22:03:58|0.16169
22:03:59|0.16171
22:04:00|0.16166
22:04:01|0.16168
22:04:02|0.16176
22:04:03|0.16165
22:04:04|0.16176
22:04:05|0.16182
22:04:06|0.16191
22:04:07|0.16192
22:04:08|0.16192
22:04:09|0.16178
22:04:10|0.16195
22:04:11|0.16195
22:04:13|0.16199
22:04:14|0.16199
22:04:15|0.16199
22:04:16|0.162
22:04:17|0.16196
22:04:18|0.162
22:04:19|0.16197
22:04:21|0.162
22:04:21|0.16196
22:04:22|0.16196
22:04:24|0.16196
22:04:24|0.16178
22:04:25|0.16176
22:04:26|0.16186
22:04:27|0.16176
22:04:29|0.16167
22:04:30|0.16182
22:04:31|0.1619
22:04:32|0.16192
22:04:33|0.16191
22:04:34|0.16192
22:04:35|0.16191
22:04:36|0.162
22:04:37|0.16195
22:04:38|0.162
22:04:39|0.162
22:04:40|0.16196
22:04:41|0.16198
22:04:42|0.162
22:04:43|0.162
22:04:44|0.16191
22:04:45|0.162
22:04:46|0.16193
22:04:47|0.162
22:04:48|0.162
22:04:49|0.162
22:04:50|0.16197
22:04:51|0.16197
22:04:52|0.16197
22:04:53|0.162
22:04:54|0.16216
22:04:55|0.16214
22:04:56|0.16221
22:04:57|0.16219
22:04:58|0.16225
22:04:59|0.16231
22:05:00|0.16224
22:05:01|0.16227
22:05:02|0.16231
22:05:03|0.16233
22:05:04|0.16237
22:05:05|0.16242
22:05:06|0.1625
22:05:07|0.1625
22:05:08|0.1626
22:05:10|0.16261
22:05:10|0.16274
22:05:11|0.1625
22:05:12|0.16259
22:05:13|0.16236
22:05:14|0.16246
22:05:15|0.16256
22:05:16|0.16272
22:05:17|0.1627
22:05:18|0.16276
22:05:19|0.16274
22:05:20|0.16262
22:05:21|0.1627
22:05:22|0.16282
22:05:23|0.16285
22:05:24|0.16294
22:05:25|0.16287
22:05:26|0.16296
22:05:27|0.16296
22:05:28|0.163
22:05:29|0.163
22:05:30|0.163
22:05:31|0.16304
22:05:32|0.16312
22:05:33|0.16314
22:05:34|0.16324
22:05:35|0.16311
22:05:36|0.16318
22:05:37|0.16317
22:05:38|0.16333
22:05:39|0.16333
22:05:40|0.16337
22:05:41|0.16329
22:05:42|0.16336
22:05:43|0.16328
22:05:44|0.16342
22:05:45|0.16328
22:05:46|0.16342
22:05:47|0.16341
22:05:48|0.16338
22:05:49|0.16334
22:05:50|0.1634
22:05:51|0.16328
22:05:52|0.16334
22:05:53|0.16336
22:05:54|0.1633
22:05:56|0.16335
22:05:56|0.16335
22:05:57|0.16332
22:05:59|0.16343
22:05:59|0.16337
22:06:00|0.16331
22:06:01|0.16341
22:06:02|0.16346
22:06:03|0.1635
22:06:05|0.16344
22:06:05|0.1633
22:06:06|0.16346
22:06:07|0.1635
22:06:09|0.1633
22:06:09|0.16341
22:06:11|0.16348
22:06:11|0.1634
22:06:12|0.1635
22:06:13|0.16355
22:06:15|0.1635
22:06:16|0.16356
22:06:18|0.16365
22:06:18|0.1637
22:06:20|0.1636
22:06:21|0.16376
22:06:22|0.16369
22:06:23|0.16386
22:06:24|0.16364
22:06:25|0.1639
22:06:26|0.16389
22:06:27|0.16387
22:06:28|0.16385
22:06:30|0.16396
22:06:30|0.16398
22:06:31|0.16389
22:06:32|0.16389
22:06:33|0.16383
22:06:34|0.16388
22:06:35|0.16382
22:06:36|0.1637
22:06:37|0.16388
22:06:38|0.16388
22:06:39|0.16394
22:06:40|0.16402
22:06:41|0.16417
22:06:42|0.16411
22:06:43|0.16419
22:06:44|0.16425
22:06:45|0.16424
22:06:46|0.16426
22:06:48|0.16439
22:06:48|0.16479
22:06:50|0.16476
22:06:50|0.16489
22:06:51|0.16478
22:06:53|0.16477
22:06:53|0.16495
22:06:55|0.16484
22:06:56|0.1649
22:06:56|0.16477
22:06:57|0.16486
22:06:58|0.1649
22:06:59|0.16488
22:07:01|0.16459
22:07:02|0.16484
22:07:03|0.16482
22:07:03|0.16475
22:07:05|0.16462
22:07:05|0.16497
22:07:07|0.16498
22:07:08|0.16497
22:07:09|0.16493
22:07:09|0.16496
22:07:10|0.16504
22:07:12|0.16516
22:07:13|0.16519
22:07:14|0.1654
22:07:15|0.16531
22:07:16|0.16536
22:07:17|0.1653
22:07:19|0.16556
22:07:19|0.16563
22:07:20|0.16553
22:07:21|0.16565
22:07:22|0.16526
22:07:23|0.16528
22:07:24|0.165
22:07:25|0.16509
22:07:26|0.165
22:07:27|0.16539
22:07:28|0.16516
22:07:29|0.16541
22:07:30|0.16544
22:07:31|0.16509
22:07:32|0.16533
22:07:33|0.16534
22:07:34|0.16537
22:07:35|0.16514
22:07:36|0.16511
22:07:37|0.16504
22:07:38|0.16496
22:07:40|0.16514
22:07:40|0.16518
22:07:41|0.16502
22:07:43|0.16499
22:07:44|0.165
22:07:45|0.165
22:07:45|0.16497
22:07:46|0.16486
22:07:48|0.1649
22:07:48|0.16501
22:07:50|0.16497
22:07:51|0.165
22:07:52|0.16516
22:07:52|0.16498
22:07:54|0.1652
22:07:55|0.1653
22:07:56|0.16535
22:07:56|0.16538
22:07:57|0.16538
22:07:59|0.16547
22:08:00|0.16548
22:08:01|0.16537
22:08:02|0.1655
22:08:03|0.16557
22:08:04|0.16557
22:08:05|0.16545
22:08:06|0.16545
22:08:07|0.1655
22:08:08|0.16548
22:08:09|0.16547
22:08:10|0.16555
22:08:11|0.16554
22:08:12|0.16568
22:08:13|0.16568
22:08:14|0.16565
22:08:15|0.16569
22:08:16|0.16594
22:08:18|0.16598
22:08:18|0.166
22:08:19|0.16582
22:08:21|0.1661
22:08:22|0.166
22:08:23|0.16616
22:08:24|0.16625
22:08:25|0.16632
22:08:26|0.16641
22:08:27|0.1663
22:08:28|0.16645
22:08:29|0.16633
22:08:30|0.16658
22:08:31|0.16662
22:08:32|0.16664
22:08:33|0.16666
22:08:34|0.1665
22:08:35|0.16661
22:08:36|0.16633
22:08:37|0.16635
22:08:38|0.16635
22:08:39|0.16627
22:08:40|0.16621
22:08:41|0.16596
22:08:42|0.16582
22:08:43|0.1656
22:08:44|0.16583
22:08:45|0.16595
22:08:46|0.16583
22:08:47|0.1659
22:08:48|0.1659
22:08:49|0.16579
22:08:50|0.16583
22:08:51|0.16595
22:08:52|0.16598
22:08:54|0.16595
22:08:54|0.16593
22:08:55|0.16593
22:08:56|0.16616
22:08:57|0.16644
22:08:58|0.16639
22:08:59|0.16644
22:09:00|0.16632
22:09:02|0.16639
22:09:03|0.16638
22:09:04|0.16639
22:09:05|0.16653
22:09:06|0.16653
22:09:06|0.1664
22:09:07|0.16624
22:09:08|0.16613
22:09:09|0.16609
22:09:11|0.16634
22:09:12|0.16607
22:09:12|0.16564
22:09:14|0.16543
22:09:14|0.16545
22:09:15|0.16522
22:09:16|0.16524
22:09:18|0.16514
22:09:19|0.16505
22:09:20|0.16494
22:09:21|0.16461
22:09:22|0.16469
22:09:23|0.16461
22:09:24|0.16435
22:09:25|0.16439
22:09:26|0.16461
22:09:27|0.16439
22:09:28|0.1644
22:09:29|0.1646
22:09:31|0.16447
22:09:31|0.16465
22:09:32|0.16473
22:09:33|0.16473
22:09:34|0.16471
22:09:36|0.16479
22:09:37|0.165
22:09:38|0.16514
22:09:39|0.16512
22:09:40|0.16527
22:09:41|0.1651
22:09:42|0.16523
22:09:43|0.16505
22:09:44|0.1649
22:09:45|0.16498
22:09:46|0.16498
22:09:47|0.16489
22:09:48|0.16489
22:09:49|0.16486
22:09:50|0.16486
22:09:51|0.16481
22:09:52|0.16497
22:09:53|0.16516
22:09:54|0.16516
22:09:55|0.16525
22:09:56|0.16519
22:09:57|0.16525
22:09:58|0.16527
22:09:59|0.16539
22:10:00|0.1654
22:10:01|0.1654
22:10:02|0.16541
22:10:03|0.16515
22:10:04|0.16483
22:10:05|0.16486
22:10:06|0.16508
22:10:07|0.1652
22:10:08|0.16527
22:10:09|0.1652
22:10:10|0.1652
22:10:11|0.16503
22:10:12|0.16497
22:10:13|0.16472
22:10:14|0.16439
22:10:15|0.16452
22:10:16|0.1642
22:10:17|0.16433
22:10:18|0.16425
22:10:20|0.16434
22:10:20|0.16401
22:10:21|0.16414
22:10:23|0.16372
22:10:24|0.16377
22:10:25|0.16393
22:10:25|0.16384
22:10:27|0.16384
22:10:28|0.16416
22:10:29|0.16407
22:10:30|0.16405
22:10:31|0.1641
22:10:31|0.16423
22:10:33|0.16441
22:10:33|0.16414
22:10:35|0.16418
22:10:36|0.1641
22:10:37|0.16405
22:10:38|0.1642
22:10:39|0.1642
22:10:40|0.16405
22:10:41|0.16414
22:10:42|0.16431
22:10:43|0.164
22:10:44|0.16422
22:10:45|0.16422
22:10:46|0.16405
22:10:47|0.16405
22:10:48|0.1639
22:10:49|0.16395
22:10:50|0.16393
22:10:51|0.1639
22:10:52|0.16379
22:10:53|0.16395
22:10:54|0.164
22:10:55|0.16405
22:10:56|0.16407
22:10:57|0.16414
22:10:58|0.16414
22:10:59|0.16406
22:11:00|0.16418
22:11:01|0.16422
22:11:02|0.16418
22:11:03|0.16429
22:11:04|0.16429
22:11:05|0.16425
22:11:06|0.16418
22:11:07|0.16417
22:11:08|0.16416
22:11:09|0.16417
22:11:10|0.1642
22:11:11|0.16404
22:11:12|0.16399
22:11:13|0.16386
22:11:14|0.16396
22:11:15|0.16392
22:11:16|0.164
22:11:17|0.16406
22:11:18|0.1639
22:11:19|0.1639
22:11:20|0.16402
22:11:22|0.16402
22:11:22|0.16385
22:11:23|0.16385
22:11:25|0.164
22:11:26|0.16388
22:11:26|0.16399
22:11:28|0.16385
22:11:29|0.16386
22:11:30|0.16386
22:11:30|0.16386
22:11:31|0.16386
22:11:32|0.16386
22:11:33|0.16393
22:11:35|0.16379
22:11:35|0.16379
22:11:37|0.16386
22:11:37|0.16383
22:11:38|0.16399
22:11:39|0.16392
22:11:40|0.16386
22:11:41|0.16386
22:11:43|0.16386
22:11:43|0.16386
22:11:44|0.16371
22:11:45|0.16389
22:11:47|0.16386
22:11:47|0.16387
22:11:49|0.16386
22:11:50|0.16386
22:11:51|0.16381
22:11:51|0.16385
22:11:52|0.16398
22:11:53|0.16413
22:11:54|0.16403
22:11:55|0.16403
22:11:56|0.16417
22:11:57|0.16422
22:11:59|0.16422
22:11:59|0.16423
22:12:00|0.16422
22:12:01|0.16422
22:12:02|0.1643
22:12:03|0.16424
22:12:04|0.16424
22:12:06|0.16424
22:12:06|0.1643
22:12:08|0.16431
22:12:09|0.1644
22:12:10|0.1644
22:12:11|0.16443
22:12:12|0.1644
22:12:12|0.1645
22:12:14|0.1645
22:12:15|0.1645
22:12:16|0.16449
22:12:17|0.1645
22:12:18|0.16478
22:12:19|0.16485
22:12:20|0.1649
22:12:22|0.16474
22:12:23|0.16478
22:12:24|0.16478
22:12:24|0.16478
22:12:25|0.16478
22:12:27|0.16478
22:12:28|0.16478
22:12:29|0.16478
22:12:30|0.16475
22:12:30|0.16464
22:12:32|0.16478
22:12:33|0.16478
22:12:34|0.16477
22:12:34|0.16478
22:12:35|0.16478
22:12:37|0.16483
22:12:38|0.16483
22:12:39|0.16489
22:12:40|0.16483
22:12:41|0.16498
22:12:41|0.16489
22:12:43|0.16495
22:12:44|0.16499
22:12:44|0.16499
22:12:46|0.165
22:12:47|0.165
22:12:48|0.165
22:12:49|0.16512
22:12:49|0.16528
22:12:51|0.16516
22:12:52|0.16516
22:12:53|0.16527
22:12:54|0.16518
22:12:55|0.16545
22:12:56|0.16545
22:12:57|0.16537
22:12:58|0.16553
22:12:59|0.16562
22:13:00|0.16562
22:13:01|0.16563
22:13:02|0.16587
22:13:03|0.16573
22:13:05|0.16574
22:13:05|0.16574
22:13:07|0.16582
22:13:07|0.16585
22:13:08|0.166
22:13:09|0.16617
22:13:11|0.16619
22:13:11|0.16611
22:13:12|0.16627
22:13:13|0.16657
22:13:14|0.16646
22:13:16|0.16647
22:13:16|0.16647
22:13:18|0.16646
22:13:18|0.16647
22:13:19|0.16618
22:13:20|0.16605
22:13:22|0.16608
22:13:23|0.16605
22:13:24|0.16616
22:13:26|0.16583
22:13:26|0.16585
22:13:27|0.16585
22:13:28|0.16578
22:13:29|0.16566
22:13:30|0.16565
22:13:31|0.16565
22:13:32|0.16553
22:13:33|0.16553
22:13:34|0.16562
22:13:35|0.16561
22:13:36|0.16537
22:13:37|0.16557
22:13:38|0.16552
22:13:39|0.1655
22:13:40|0.16549
22:13:41|0.16552
22:13:42|0.16543
22:13:43|0.16546
22:13:44|0.16567
22:13:45|0.16553
22:13:46|0.16542
22:13:47|0.16569
22:13:48|0.1657
22:13:49|0.1657
22:13:50|0.1657
22:13:51|0.16575
22:13:52|0.16589
22:13:53|0.16599
22:13:54|0.16615
22:13:55|0.16622
22:13:56|0.16617
22:13:57|0.16615
22:13:58|0.16631
22:13:59|0.16629
22:14:00|0.16629
22:14:01|0.16616
22:14:02|0.16612
22:14:03|0.1663
22:14:04|0.16616
22:14:05|0.16619
22:14:06|0.16585
22:14:08|0.16595
22:14:08|0.16595
22:14:10|0.16586
22:14:11|0.16587
22:14:12|0.16587
22:14:12|0.16572
22:14:14|0.16579
22:14:15|0.16585
22:14:16|0.16587
22:14:17|0.16571
22:14:18|0.16589
22:14:19|0.1658
22:14:20|0.1657
22:14:21|0.16578
22:14:22|0.1658
22:14:24|0.16582
22:14:24|0.1657
22:14:26|0.16553
22:14:27|0.16553
22:14:28|0.16564
22:14:29|0.16552
22:14:30|0.16542
22:14:31|0.16543
22:14:32|0.16543
22:14:33|0.16558
22:14:34|0.16558
22:14:35|0.16561
22:14:36|0.16561
22:14:37|0.16561
22:14:39|0.16559
22:14:39|0.16565
22:14:40|0.16578
22:14:41|0.16578
22:14:42|0.16585
22:14:43|0.16585
22:14:44|0.16582
22:14:45|0.16577
22:14:46|0.16567
22:14:47|0.16568
22:14:48|0.16569
22:14:49|0.16584
22:14:50|0.16569
22:14:51|0.16569
22:14:53|0.16566
22:14:53|0.16566
22:14:55|0.16566
22:14:56|0.16566
22:14:57|0.1658
22:14:58|0.16579
22:14:59|0.16572
22:14:59|0.16559
22:15:00|0.16559
22:15:02|0.16569
22:15:02|0.1656
22:15:04|0.1655
22:15:05|0.16558
22:15:06|0.16556
22:15:07|0.16557
22:15:08|0.16558
22:15:09|0.16558
22:15:10|0.1656
22:15:11|0.1655
22:15:12|0.16541
22:15:13|0.1655
22:15:15|0.1652
22:15:15|0.165
22:15:16|0.16512
22:15:17|0.16496
22:15:18|0.165
22:15:20|0.16412
22:15:20|0.16429
22:15:21|0.16452
22:15:22|0.16472
22:15:24|0.16413
22:15:25|0.16415
22:15:27|0.16415
22:15:27|0.16417
22:15:28|0.16413
22:15:29|0.16413
22:15:30|0.16428
22:15:31|0.16416
22:15:32|0.16411
22:15:33|0.16404
22:15:34|0.16393
22:15:35|0.16372
22:15:36|0.16371
22:15:38|0.16398
22:15:39|0.16393
22:15:40|0.16384
22:15:40|0.16383
22:15:41|0.16385
22:15:43|0.16386
22:15:44|0.16386
22:15:44|0.16382
22:15:46|0.16392
22:15:47|0.16393
22:15:48|0.16392
22:15:49|0.16393
22:15:50|0.16379
22:15:51|0.16379
22:15:52|0.16381
22:15:53|0.16397
22:15:54|0.16403
22:15:55|0.16403
22:15:56|0.16417
22:15:57|0.1642
22:15:58|0.16426
22:15:59|0.16431
22:16:00|0.16427
22:16:01|0.16427
22:16:03|0.16406
22:16:03|0.16406
22:16:05|0.16403
22:16:05|0.16407
22:16:06|0.16412
22:16:07|0.16427
22:16:08|0.16431
22:16:09|0.16425
22:16:10|0.16446
22:16:11|0.16445
22:16:12|0.16443
22:16:13|0.16437
22:16:14|0.16427
22:16:15|0.164
22:16:16|0.164
22:16:17|0.16403
22:16:18|0.16389
22:16:19|0.16393
22:16:20|0.16393
22:16:21|0.16391
22:16:23|0.16391
22:16:23|0.16386
22:16:25|0.16386
22:16:26|0.16372
22:16:27|0.16372
22:16:29|0.16365
22:16:29|0.16375
22:16:31|0.16371
22:16:32|0.16355
22:16:33|0.16368
22:16:34|0.16368
22:16:35|0.16362
22:16:36|0.16379
22:16:37|0.16372
22:16:37|0.16362
22:16:39|0.16362
22:16:40|0.16364
22:16:41|0.16379
22:16:42|0.16379
22:16:43|0.16351
22:16:44|0.16351
22:16:45|0.16373
22:16:46|0.16373
22:16:47|0.16362
22:16:48|0.16372
22:16:49|0.16372
22:16:49|0.16372
22:16:50|0.16373
22:16:52|0.16394
22:16:53|0.16406
22:16:54|0.16406
22:16:55|0.16378
22:16:55|0.16378
22:16:57|0.16378
22:16:58|0.16371
22:16:59|0.1639
22:17:00|0.16373
22:17:01|0.16394
22:17:01|0.16394
22:17:03|0.16378
22:17:04|0.1638
22:17:05|0.16382
22:17:06|0.16385
22:17:07|0.16376
22:17:07|0.16376
22:17:08|0.16394
22:17:09|0.16396
22:17:11|0.16396
22:17:11|0.16379
22:17:12|0.16368
22:17:14|0.16368
22:17:14|0.16378
22:17:16|0.16378
22:17:17|0.16378
22:17:18|0.16366
22:17:18|0.16363
22:17:20|0.16364
22:17:21|0.16364
22:17:22|0.16359
22:17:22|0.1637
22:17:24|0.16361
22:17:24|0.16361
22:17:26|0.16361
22:17:28|0.16376
22:17:29|0.16361
22:17:30|0.16359
22:17:31|0.16351
22:17:32|0.16348
22:17:33|0.16344
22:17:34|0.16335
22:17:35|0.16335
22:17:36|0.16326
22:17:37|0.16338
22:17:38|0.16325
22:17:39|0.16335
22:17:40|0.16325
22:17:41|0.16325
22:17:42|0.16327
22:17:43|0.16321
22:17:44|0.16301
22:17:45|0.16304
22:17:46|0.16291
22:17:47|0.16301
22:17:48|0.16302
22:17:49|0.16197
22:17:50|0.16192
22:17:51|0.16187
22:17:52|0.16189
22:17:53|0.16196
22:17:54|0.16176
22:17:55|0.16191
22:17:56|0.16189
22:17:57|0.16192
22:17:58|0.16187
22:17:59|0.16199
22:18:01|0.16232
22:18:01|0.16245
22:18:02|0.16242
22:18:04|0.16236
22:18:04|0.16245
22:18:05|0.16247
22:18:07|0.16278
22:18:07|0.16279
22:18:09|0.16293
22:18:10|0.16279
22:18:10|0.16278
22:18:11|0.16288
22:18:12|0.16288
22:18:13|0.16284
22:18:14|0.16275
22:18:15|0.16265
22:18:16|0.16248
22:18:17|0.16237
22:18:18|0.16237
22:18:19|0.1624
22:18:21|0.16256
22:18:21|0.16209
22:18:22|0.16222
22:18:23|0.16249
22:18:24|0.16221
22:18:25|0.16232
22:18:27|0.16238
22:18:28|0.16227
22:18:29|0.16235
22:18:30|0.1623
22:18:32|0.16232
22:18:32|0.16232
22:18:33|0.16249
22:18:34|0.16249
22:18:35|0.16249
22:18:36|0.16246
22:18:37|0.16247
22:18:38|0.1625
22:18:40|0.16246
22:18:41|0.16247
22:18:42|0.16249
22:18:43|0.1625
22:18:43|0.1625
22:18:45|0.16251
22:18:45|0.16259
22:18:47|0.16269
22:18:48|0.16275
22:18:48|0.16281
22:18:50|0.16276
22:18:51|0.16317
22:18:51|0.16311
22:18:52|0.16325
22:18:54|0.16313
22:18:54|0.16313
22:18:56|0.16326
22:18:56|0.16325
22:18:58|0.16314
22:18:59|0.16313
22:19:00|0.16281
22:19:01|0.163
22:19:02|0.16313
22:19:02|0.16313
22:19:04|0.16301
22:19:05|0.16312
22:19:06|0.16315
22:19:07|0.16315
22:19:08|0.16326
22:19:09|0.16331
22:19:10|0.1634
22:19:11|0.16331
22:19:12|0.16361
22:19:13|0.16366
22:19:14|0.16353
22:19:15|0.16375
22:19:15|0.16379
22:19:16|0.1637
22:19:17|0.1637
22:19:18|0.16381
22:19:19|0.1637
22:19:21|0.1637
22:19:21|0.16382
22:19:23|0.16377
22:19:24|0.16377
22:19:25|0.16399
22:19:26|0.1638
22:19:27|0.16379
22:19:29|0.16387
22:19:30|0.16388
22:19:31|0.16392
22:19:31|0.16392
22:19:33|0.16396
22:19:34|0.16396
22:19:35|0.164
22:19:37|0.16405
22:19:37|0.16415
22:19:38|0.16427
22:19:39|0.16413
22:19:40|0.1642
22:19:41|0.16426
22:19:42|0.16401
22:19:43|0.16407
22:19:44|0.16407
22:19:45|0.16417
22:19:46|0.16416
22:19:48|0.16419
22:19:48|0.1642
22:19:49|0.16415
22:19:50|0.16406
22:19:51|0.16419
22:19:52|0.16389
22:19:53|0.16382
22:19:54|0.16382
22:19:55|0.16391
22:19:56|0.16414
22:19:57|0.16419
22:19:58|0.16417
22:19:59|0.16417
22:20:00|0.16406
22:20:01|0.16406
22:20:02|0.16406
22:20:03|0.16406
22:20:04|0.16391
22:20:05|0.16396
22:20:06|0.164
22:20:07|0.16396
22:20:08|0.16396
22:20:09|0.16399
22:20:10|0.16399
22:20:11|0.16389
22:20:12|0.164
22:20:13|0.16399
22:20:14|0.164
22:20:16|0.16392
22:20:16|0.16399
22:20:17|0.1638
22:20:18|0.16391
22:20:20|0.16391
22:20:20|0.16391
22:20:21|0.16394
22:20:22|0.16389
22:20:23|0.16389
22:20:24|0.16389
22:20:25|0.16389
22:20:27|0.1639
22:20:27|0.1639
22:20:29|0.16398
22:20:30|0.16398
22:20:32|0.16398
22:20:33|0.16381
22:20:34|0.1639
22:20:35|0.16389
22:20:36|0.16389
22:20:37|0.16375
22:20:37|0.16369
22:20:39|0.16369
22:20:40|0.16384
22:20:40|0.16382
22:20:41|0.16382
22:20:42|0.16365
22:20:43|0.16365
22:20:45|0.16379
22:20:45|0.16386
22:20:47|0.16386
22:20:47|0.16386
22:20:48|0.16375
22:20:50|0.16373
22:20:50|0.16375
22:20:52|0.16379
22:20:53|0.16374
22:20:54|0.16393
22:20:55|0.16399
22:20:55|0.16383
22:20:57|0.16383
22:20:58|0.16383
22:20:59|0.16383
22:21:00|0.16392
22:21:01|0.16397
22:21:02|0.16394
22:21:03|0.16395
22:21:04|0.16394
22:21:04|0.16398
22:21:06|0.16398
22:21:07|0.16398
22:21:07|0.16395
22:21:08|0.164
22:21:10|0.164
22:21:10|0.16399
22:21:12|0.16399
22:21:12|0.16405
22:21:14|0.16399
22:21:14|0.16406
22:21:16|0.16406
22:21:16|0.164
22:21:17|0.164
22:21:19|0.16408
22:21:20|0.16408
22:21:20|0.164
22:21:21|0.16399
22:21:22|0.16394
22:21:23|0.16393
22:21:25|0.164
22:21:26|0.164
22:21:27|0.16404
22:21:28|0.16404
22:21:29|0.16405
22:21:31|0.16404
22:21:32|0.16415
22:21:33|0.16415
22:21:34|0.16415
22:21:35|0.16409
22:21:35|0.16409
22:21:36|0.16414
22:21:37|0.1642
22:21:39|0.1642
22:21:39|0.16427
22:21:40|0.16427
22:21:41|0.16427
22:21:42|0.16427
22:21:43|0.16425
22:21:44|0.16423
22:21:45|0.16419
22:21:47|0.16425
22:21:48|0.16425
22:21:48|0.1642
22:21:49|0.16419
22:21:51|0.16419
22:21:51|0.1642
22:21:52|0.16419
22:21:53|0.16419
22:21:54|0.16412
22:21:55|0.164
22:21:56|0.164
22:21:57|0.16411
22:21:59|0.16411
22:21:59|0.16411
22:22:00|0.16411
22:22:02|0.16407
22:22:02|0.16407
22:22:04|0.16413
22:22:05|0.16413
22:22:06|0.16412
22:22:07|0.16412
22:22:08|0.16412
22:22:09|0.16416
22:22:10|0.16416
22:22:11|0.16416
22:22:12|0.1642
22:22:13|0.16431
22:22:14|0.16431
22:22:15|0.16435
22:22:16|0.16431
22:22:17|0.16413
22:22:18|0.16416
22:22:19|0.1642
22:22:20|0.16429
22:22:21|0.16434
22:22:22|0.16421
22:22:23|0.16425
22:22:24|0.16425
22:22:25|0.16435
22:22:26|0.1643
22:22:27|0.1643
22:22:28|0.16447
22:22:29|0.16446
22:22:30|0.16428
22:22:32|0.16432
22:22:33|0.16432
22:22:33|0.16432
22:22:35|0.16449
22:22:36|0.1643
22:22:37|0.16419
22:22:38|0.16419
22:22:39|0.16419
22:22:40|0.16447
22:22:41|0.16439
22:22:42|0.16439
22:22:43|0.16438
22:22:44|0.16438
22:22:45|0.16439
22:22:46|0.16439
22:22:47|0.16439
22:22:48|0.16439
22:22:49|0.16439
22:22:49|0.1645
22:22:51|0.1645
22:22:52|0.16449
22:22:53|0.16449
22:22:54|0.16448
22:22:55|0.16447
22:22:55|0.1645
22:22:57|0.16458
22:22:58|0.16452
22:22:59|0.16469
22:23:00|0.16457
22:23:01|0.16461
22:23:01|0.16463
22:23:02|0.16475
22:23:04|0.1648
22:23:05|0.16474
22:23:06|0.16475
22:23:07|0.16474
22:23:08|0.16475
22:23:08|0.16476
22:23:09|0.16476
22:23:11|0.16482
22:23:12|0.16482
22:23:13|0.16483
22:23:14|0.16482
22:23:15|0.1648
22:23:16|0.16481
22:23:17|0.16475
22:23:17|0.16479
22:23:18|0.16476
22:23:19|0.16477
22:23:21|0.16474
22:23:22|0.16475
22:23:23|0.16475
22:23:24|0.16475
22:23:25|0.16484
22:23:26|0.16484
22:23:27|0.16484
22:23:28|0.16477
22:23:29|0.16474
22:23:29|0.16474
22:23:30|0.16474
22:23:32|0.16471
22:23:34|0.16476
22:23:35|0.16476
22:23:36|0.16476
22:23:37|0.16463
22:23:37|0.1647
22:23:39|0.16479
22:23:40|0.16476
22:23:41|0.16481
22:23:42|0.16481
22:23:43|0.16473
22:23:44|0.16473
22:23:45|0.16481
22:23:46|0.16498
22:23:47|0.16499
22:23:48|0.16496
22:23:49|0.16499
22:23:50|0.16498
22:23:51|0.1651
22:23:52|0.1651
22:23:53|0.16501
22:23:54|0.16507
22:23:55|0.16509
22:23:57|0.1651
22:23:57|0.16527
22:23:59|0.16527
22:23:59|0.16531
22:24:00|0.16538
22:24:01|0.16555
22:24:03|0.16547
22:24:03|0.16557
22:24:04|0.16551
22:24:06|0.16527
22:24:06|0.16513
22:24:07|0.16531
22:24:08|0.1654
22:24:10|0.16524
22:24:10|0.16539
22:24:11|0.16538
22:24:12|0.16574
22:24:13|0.1657
22:24:14|0.16554
22:24:15|0.16557
22:24:16|0.16554
22:24:17|0.16521
22:24:18|0.16547
22:24:19|0.16533
22:24:20|0.16546
22:24:21|0.16546
22:24:22|0.16543
22:24:23|0.16544
22:24:25|0.16538
22:24:26|0.16538
22:24:27|0.16547
22:24:27|0.16556
22:24:29|0.16569
22:24:29|0.1656
22:24:30|0.1657
22:24:32|0.16562
22:24:33|0.16558
22:24:35|0.1656
22:24:35|0.16553
22:24:37|0.16566
22:24:37|0.16558
22:24:38|0.16556
22:24:40|0.16554
22:24:40|0.1657
22:24:42|0.16565
22:24:43|0.16563
22:24:43|0.16553
22:24:45|0.16547
22:24:46|0.16562
22:24:46|0.16547
22:24:47|0.16547
22:24:48|0.16547
22:24:50|0.16556
22:24:51|0.16558
22:24:52|0.16558
22:24:53|0.16545
22:24:54|0.16532
22:24:55|0.16537
22:24:56|0.16513
22:24:57|0.16505
22:24:58|0.1651
22:24:59|0.16507
22:24:59|0.1652
22:25:01|0.1652
22:25:01|0.16519
22:25:03|0.16507
22:25:04|0.1651
22:25:05|0.16522
22:25:06|0.16511
22:25:07|0.16524
22:25:07|0.16533
22:25:08|0.16526
22:25:10|0.16516
22:25:11|0.16515
22:25:11|0.16521
22:25:12|0.16521
22:25:14|0.1651
22:25:15|0.1652
22:25:16|0.16527
22:25:16|0.16525
22:25:17|0.16516
22:25:19|0.16515
22:25:20|0.16514
22:25:21|0.16513
22:25:21|0.16507
22:25:23|0.16507
22:25:23|0.16507
22:25:25|0.16481
22:25:26|0.16477
22:25:27|0.16473
22:25:27|0.16468
22:25:29|0.16476
22:25:29|0.16472
22:25:31|0.16471
22:25:31|0.16453
22:25:33|0.16477
22:25:34|0.16481
22:25:36|0.1648
22:25:37|0.16493
22:25:38|0.16536
22:25:39|0.16514
22:25:40|0.16506
22:25:41|0.16515
22:25:42|0.16513
22:25:43|0.16493
22:25:44|0.16501
22:25:45|0.16515
22:25:46|0.16513
22:25:47|0.16531
22:25:48|0.16514
22:25:49|0.16515
22:25:50|0.16515
22:25:51|0.16515
22:25:52|0.16518
22:25:54|0.16498
22:25:54|0.16498
22:25:55|0.16498
22:25:56|0.1649
22:25:57|0.1649
22:25:58|0.16515
22:25:59|0.16517
22:26:00|0.16514
22:26:01|0.16524
22:26:02|0.1652
22:26:03|0.16522
22:26:04|0.16536
22:26:05|0.16536
22:26:06|0.1653
22:26:07|0.1653
22:26:08|0.16539
22:26:09|0.16538
22:26:10|0.16531
22:26:11|0.16531
22:26:12|0.16548
22:26:13|0.16541
22:26:14|0.16542
22:26:15|0.16544
22:26:16|0.16544
22:26:17|0.16556
22:26:18|0.16563
22:26:19|0.16563
22:26:20|0.16567
22:26:21|0.16575
22:26:22|0.16573
22:26:23|0.16562
22:26:24|0.16553
22:26:25|0.16567
22:26:26|0.16577
22:26:27|0.16547
22:26:28|0.16571
22:26:29|0.16567
22:26:30|0.16568
22:26:31|0.16579
22:26:32|0.16581
22:26:33|0.16572
22:26:35|0.16578
22:26:36|0.16574
22:26:36|0.16577
22:26:37|0.16575
22:26:39|0.16575
22:26:40|0.16571
22:26:41|0.16567
22:26:41|0.16577
22:26:43|0.16568
22:26:44|0.16571
22:26:45|0.16578
22:26:46|0.16581
22:26:47|0.16587
22:26:48|0.16596
22:26:49|0.16601
22:26:50|0.16609
22:26:51|0.16599
22:26:52|0.16604
22:26:53|0.16576
22:26:54|0.16597
22:26:55|0.16602
22:26:56|0.16598
22:26:57|0.16602
22:26:58|0.16595
22:26:59|0.166
22:27:00|0.16617
22:27:02|0.16588
22:27:02|0.16588
22:27:03|0.16602
22:27:04|0.16609
22:27:05|0.16612
22:27:06|0.1662
22:27:07|0.1662
22:27:08|0.16614
22:27:09|0.16614
22:27:10|0.166
22:27:11|0.16609
22:27:12|0.16606
22:27:13|0.16606
22:27:14|0.16606
22:27:16|0.16617
22:27:16|0.16617
22:27:18|0.16617
22:27:19|0.16617
22:27:19|0.16628
22:27:20|0.16634
22:27:22|0.16638
22:27:22|0.16665
22:27:23|0.1667
22:27:24|0.1668
22:27:25|0.16673
22:27:26|0.16677
22:27:27|0.1668
22:27:28|0.16705
22:27:29|0.16706
22:27:30|0.16724
22:27:32|0.16727
22:27:32|0.16746
22:27:33|0.16768
22:27:34|0.16777
22:27:36|0.16775
22:27:37|0.16764
22:27:39|0.16785
22:27:40|0.16804
22:27:41|0.16818
22:27:42|0.16839
22:27:43|0.16829
22:27:44|0.16824
22:27:45|0.16817
22:27:46|0.16841
22:27:47|0.1681
22:27:48|0.1677
22:27:49|0.16748
22:27:50|0.16788
22:27:51|0.16779
22:27:52|0.16793
22:27:53|0.16792
22:27:54|0.16812
22:27:55|0.16779
22:27:56|0.16812
22:27:57|0.16805
22:27:58|0.16809
22:27:59|0.16823
22:28:00|0.16817
22:28:01|0.16816
22:28:02|0.16826
22:28:03|0.16841
22:28:04|0.16868
22:28:05|0.16878
22:28:06|0.16868
22:28:07|0.16868
22:28:08|0.16879
22:28:09|0.16876
22:28:10|0.16879
22:28:11|0.16865
22:28:12|0.16849
22:28:13|0.16807
22:28:14|0.16848
22:28:15|0.16837
22:28:16|0.16798
22:28:17|0.16816
22:28:18|0.16824
22:28:19|0.16823
22:28:20|0.16821
22:28:21|0.16848
22:28:22|0.16829
22:28:23|0.16829
22:28:24|0.16824
22:28:25|0.16833
22:28:26|0.1681
22:28:27|0.16811
22:28:28|0.16787
22:28:29|0.16812
22:28:30|0.16843
22:28:31|0.16817
22:28:32|0.16798
22:28:33|0.16803
22:28:34|0.16811
22:28:35|0.168
22:28:36|0.16805
22:28:37|0.16817
22:28:39|0.16819
22:28:40|0.16839
22:28:41|0.16822
22:28:42|0.16819
22:28:43|0.16824
22:28:45|0.16836
22:28:45|0.16849
22:28:47|0.16833
22:28:48|0.16824
22:28:49|0.1681
22:28:50|0.16829
22:28:51|0.16829
22:28:52|0.16814
22:28:53|0.1682
22:28:54|0.16813
22:28:55|0.16829
22:28:56|0.16829
22:28:57|0.16836
22:28:58|0.16853
22:28:59|0.16852
22:29:01|0.16878
22:29:02|0.1686
22:29:02|0.16862
22:29:03|0.16854
22:29:04|0.16863
22:29:06|0.1686
22:29:07|0.16863
22:29:07|0.16851
22:29:09|0.16864
22:29:10|0.16863
22:29:11|0.16858
22:29:12|0.16861
22:29:13|0.1687
22:29:14|0.16861
22:29:15|0.16863
22:29:16|0.16866
22:29:17|0.16888
22:29:18|0.16886
22:29:20|0.1687
22:29:20|0.16888
22:29:21|0.1687
22:29:22|0.16885
22:29:23|0.16878
22:29:24|0.16889
22:29:25|0.16883
22:29:26|0.16879
22:29:27|0.16895
22:29:28|0.16899
22:29:29|0.16923
22:29:30|0.16945
22:29:31|0.16948
22:29:32|0.16959
22:29:33|0.16956
22:29:34|0.16964
22:29:35|0.16922
22:29:36|0.1687
22:29:38|0.16909
22:29:39|0.16926
22:29:40|0.16946
22:29:41|0.16931
22:29:42|0.16926
22:29:43|0.16947
22:29:45|0.16969
22:29:45|0.16961
22:29:46|0.16958
22:29:47|0.16945
22:29:49|0.16935
22:29:49|0.16938
22:29:50|0.16939
22:29:52|0.16939
22:29:52|0.16938
22:29:53|0.16949
22:29:54|0.16948
22:29:55|0.1693
22:29:57|0.16937
22:29:58|0.16938
22:29:59|0.16958
22:29:59|0.1694
22:30:00|0.1693
22:30:01|0.16945
22:30:03|0.16927
22:30:03|0.16948
22:30:05|0.16928
22:30:06|0.16931
22:30:06|0.16944
22:30:08|0.16918
22:30:09|0.16902
22:30:10|0.16908
22:30:10|0.16844
22:30:12|0.16833
22:30:12|0.16866
22:30:14|0.16838
22:30:14|0.1684
22:30:15|0.16851
22:30:17|0.16829
22:30:18|0.16819
22:30:19|0.16809
22:30:19|0.1685
22:30:20|0.16856
22:30:21|0.1685
22:30:23|0.16832
22:30:24|0.16832
22:30:25|0.16846
22:30:25|0.16834
22:30:27|0.16844
22:30:27|0.16836
22:30:29|0.16832
22:30:30|0.16816
22:30:31|0.16835
22:30:32|0.1682
22:30:33|0.16832
22:30:34|0.16817
22:30:34|0.16807
22:30:36|0.16808
22:30:37|0.16803
22:30:38|0.16815
22:30:39|0.16823
22:30:41|0.1681
22:30:42|0.1678
22:30:43|0.168
22:30:44|0.16791
22:30:44|0.1681
22:30:46|0.16815
22:30:47|0.16809
22:30:48|0.16803
22:30:49|0.1681
22:30:51|0.168
22:30:51|0.168
22:30:52|0.16798
22:30:53|0.16794
22:30:54|0.16783
22:30:55|0.16779
22:30:56|0.16786
22:30:58|0.1677
22:30:58|0.16742
22:30:59|0.16745
22:31:00|0.16747
22:31:01|0.1675
22:31:02|0.16773
22:31:03|0.16743
22:31:04|0.16766
22:31:05|0.16764
22:31:06|0.16747
22:31:07|0.16757
22:31:08|0.1676
22:31:09|0.1676
22:31:10|0.16772
22:31:11|0.16768
22:31:12|0.1677
22:31:13|0.1676
22:31:14|0.1676
22:31:15|0.16771
22:31:16|0.16791
22:31:17|0.16793
22:31:18|0.16785
22:31:19|0.16788
22:31:20|0.16805
22:31:21|0.16822
22:31:22|0.16825
22:31:24|0.16813
22:31:24|0.16825
22:31:25|0.16821
22:31:26|0.1683
22:31:27|0.16832
22:31:28|0.16832
22:31:29|0.16837
22:31:30|0.16852
22:31:31|0.16862
22:31:32|0.16875
22:31:33|0.16873
22:31:34|0.16854
22:31:35|0.16872
22:31:36|0.16861
22:31:37|0.16867
22:31:38|0.16841
22:31:40|0.16841
22:31:40|0.16847
22:31:43|0.16833
22:31:44|0.16792
22:31:44|0.16788
22:31:45|0.16808
22:31:47|0.16768
22:31:48|0.16757
22:31:49|0.16784
22:31:49|0.16763
22:31:51|0.1676
22:31:52|0.16762
22:31:53|0.16771
22:31:54|0.1675
22:31:55|0.1675
22:31:56|0.1675
22:31:57|0.16735
22:31:58|0.16735
22:31:59|0.16718
22:32:00|0.1674
22:32:01|0.16725
22:32:02|0.1673
22:32:03|0.16719
22:32:04|0.1671
22:32:05|0.16712
22:32:06|0.16712
22:32:07|0.16702
22:32:08|0.16699
22:32:09|0.16692
22:32:10|0.16688
22:32:11|0.16701
22:32:12|0.167
22:32:13|0.16709
22:32:14|0.16701
22:32:15|0.167
22:32:16|0.167
22:32:17|0.1671
22:32:18|0.16718
22:32:19|0.16728
22:32:20|0.1672
22:32:21|0.1672
22:32:22|0.16725
22:32:23|0.16725
22:32:24|0.16725
22:32:25|0.16722
22:32:26|0.16713
22:32:27|0.16737
22:32:28|0.1672
22:32:29|0.16711
22:32:30|0.16714
22:32:31|0.16714
22:32:32|0.16713
22:32:33|0.167
22:32:34|0.16711
22:32:35|0.167
22:32:36|0.1671
22:32:37|0.16713
22:32:38|0.16715
22:32:39|0.16713
22:32:40|0.16713
22:32:42|0.16708
22:32:43|0.16703
22:32:43|0.16721
22:32:44|0.16703
22:32:45|0.16703
22:32:47|0.1671
22:32:48|0.1672
22:32:49|0.16713
22:32:50|0.1672
22:32:51|0.16718
22:32:52|0.16719
22:32:53|0.16713
22:32:54|0.16714
22:32:55|0.16732
22:32:56|0.16731
22:32:57|0.16718
22:32:58|0.16732
22:32:59|0.16719
22:33:00|0.16715
22:33:01|0.16713
22:33:03|0.16715
22:33:03|0.16718
22:33:04|0.16706
22:33:05|0.16713
22:33:06|0.16714
22:33:07|0.16738
22:33:08|0.16714
22:33:09|0.16715
22:33:10|0.16715
22:33:11|0.16732
22:33:12|0.16732
22:33:13|0.16729
22:33:14|0.16728
22:33:15|0.16714
22:33:16|0.16714
22:33:17|0.16714
22:33:18|0.16716
22:33:19|0.16713
22:33:20|0.16716
22:33:21|0.16722
22:33:22|0.16723
22:33:23|0.16723
22:33:24|0.16721
22:33:25|0.16721
22:33:26|0.16715
22:33:27|0.16704
22:33:28|0.16705
22:33:29|0.16724
22:33:30|0.16716
22:33:31|0.16716
22:33:32|0.16701
22:33:33|0.16694
22:33:34|0.16687
22:33:35|0.16692
22:33:36|0.16691
22:33:37|0.1669
22:33:38|0.1669
22:33:39|0.16683
22:33:40|0.1668
22:33:42|0.16679
22:33:43|0.16679
22:33:44|0.16658
22:33:45|0.16665
22:33:46|0.16685
22:33:47|0.16665
22:33:48|0.16665
22:33:49|0.16665
22:33:50|0.1666
22:33:51|0.1666
22:33:52|0.16617
22:33:53|0.16638
22:33:54|0.16638
22:33:55|0.16618
22:33:56|0.16599
22:33:57|0.16623
22:33:58|0.16607
22:33:59|0.16601
22:34:00|0.16621
22:34:01|0.16616
22:34:02|0.16628
22:34:04|0.16639
22:34:04|0.16638
22:34:05|0.16605
22:34:06|0.16605
22:34:07|0.16594
22:34:09|0.16585
22:34:09|0.16611
22:34:10|0.16609
22:34:11|0.16613
22:34:13|0.16611
22:34:13|0.16626
22:34:14|0.16635
22:34:15|0.16639
22:34:17|0.16638
22:34:17|0.16655
22:34:19|0.16668
22:34:20|0.16667
22:34:20|0.16641
22:34:21|0.16654
22:34:22|0.16651
22:34:23|0.16656
22:34:24|0.16679
22:34:25|0.16678
22:34:26|0.16656
22:34:28|0.16656
22:34:28|0.16656
22:34:29|0.16686
22:34:30|0.167
22:34:31|0.16699
22:34:32|0.16699
22:34:33|0.16702
22:34:34|0.16702
22:34:35|0.16703
22:34:36|0.16711
22:34:38|0.16705
22:34:39|0.16707
22:34:39|0.16723
22:34:40|0.16735
22:34:41|0.1676
22:34:43|0.16767
22:34:45|0.16794
22:34:46|0.16776
22:34:47|0.16788
22:34:48|0.16774
22:34:49|0.16788
22:34:50|0.16769
22:34:50|0.16794
22:34:52|0.16791
22:34:53|0.16811
22:34:54|0.16851
22:34:55|0.16847
22:34:56|0.16841
22:34:57|0.1683
22:34:58|0.16845
22:34:59|0.1686
22:34:59|0.16829
22:35:00|0.16814
22:35:02|0.16837
22:35:03|0.16809
22:35:04|0.16795
22:35:05|0.16803
22:35:06|0.16831
22:35:08|0.16847
22:35:08|0.16847
22:35:09|0.16829
22:35:10|0.16829
22:35:11|0.16835
22:35:12|0.1683
22:35:13|0.16831
22:35:14|0.16831
22:35:15|0.16847
22:35:17|0.16853
22:35:18|0.1684
22:35:19|0.16846
22:35:19|0.16856
22:35:21|0.16854
22:35:22|0.16847
22:35:22|0.16823
22:35:24|0.16846
22:35:25|0.16841
22:35:25|0.16835
22:35:26|0.16836
22:35:28|0.16856
22:35:28|0.16864
22:35:29|0.16847
22:35:31|0.1686
22:35:32|0.16857
22:35:33|0.16857
22:35:34|0.16874
22:35:35|0.1688
22:35:35|0.16875
22:35:36|0.16891
22:35:37|0.16884
22:35:39|0.16883
22:35:40|0.16898
22:35:41|0.169
22:35:41|0.16886
22:35:42|0.16918
22:35:44|0.16909
22:35:45|0.16909
22:35:46|0.1691
22:35:47|0.16918
22:35:48|0.16923
22:35:49|0.16912
22:35:50|0.16916
22:35:51|0.1687
22:35:52|0.16884
22:35:53|0.169
22:35:54|0.16896
22:35:55|0.16885
22:35:56|0.16903
22:35:57|0.1691
22:35:58|0.16901
22:35:59|0.16887
22:36:00|0.16891
22:36:01|0.1688
22:36:02|0.16868
22:36:03|0.16867
22:36:04|0.16842
22:36:05|0.168
22:36:06|0.1682
22:36:07|0.16826
22:36:08|0.16825
22:36:09|0.1682
22:36:10|0.16811
22:36:11|0.1683
22:36:12|0.16814
22:36:13|0.16783
22:36:14|0.16776
22:36:15|0.16783
22:36:16|0.1678
22:36:17|0.1679
22:36:18|0.16789
22:36:19|0.16793
22:36:20|0.16772
22:36:21|0.1681
22:36:22|0.16763
22:36:23|0.16795
22:36:24|0.16778
22:36:25|0.16759
22:36:26|0.16768
22:36:27|0.16777
22:36:28|0.16792
22:36:29|0.16774
22:36:30|0.1678
22:36:31|0.16765
22:36:32|0.16777
22:36:33|0.16765
22:36:34|0.16755
22:36:35|0.16766
22:36:36|0.16755
22:36:37|0.16755
22:36:38|0.1675
22:36:39|0.16753
22:36:40|0.16752
22:36:41|0.16761
22:36:42|0.16703
22:36:43|0.1669
22:36:44|0.16715
22:36:45|0.16699
22:36:47|0.16739
22:36:47|0.16734
22:36:48|0.16734
22:36:49|0.16714
22:36:51|0.16721
22:36:51|0.16721
22:36:52|0.16715
22:36:54|0.16715
22:36:55|0.1672
22:36:55|0.16733
22:36:57|0.16738
22:36:57|0.16753
22:36:59|0.16742
22:37:00|0.16744
22:37:00|0.16758
22:37:02|0.1672
22:37:03|0.16716
22:37:05|0.16698
22:37:05|0.16698
22:37:06|0.1663
22:37:07|0.16678
22:37:08|0.16693
22:37:09|0.16693
22:37:10|0.16698
22:37:11|0.16696
22:37:12|0.16713
22:37:13|0.16713
22:37:14|0.16713
22:37:15|0.1674
22:37:16|0.16729
22:37:17|0.1675
22:37:18|0.16761
22:37:19|0.16755
22:37:21|0.16738
22:37:21|0.16751
22:37:22|0.16751
22:37:23|0.16729
22:37:24|0.16738
22:37:25|0.1673
22:37:26|0.16738
22:37:27|0.16729
22:37:28|0.16736
22:37:29|0.16736
22:37:30|0.16739
22:37:32|0.16758
22:37:32|0.16758
22:37:33|0.16741
22:37:34|0.16741
22:37:36|0.16753
22:37:36|0.1673
22:37:37|0.16733
22:37:38|0.16715
22:37:39|0.16728
22:37:40|0.16746
22:37:41|0.16731
22:37:43|0.16731
22:37:43|0.16753
22:37:44|0.16753
22:37:46|0.16727
22:37:47|0.16731
22:37:48|0.16746
22:37:49|0.16746
22:37:50|0.16748
22:37:51|0.16753
22:37:52|0.16753
22:37:53|0.1676
22:37:54|0.16776
22:37:55|0.16782
22:37:56|0.16783
22:37:57|0.16776
22:37:58|0.16776
22:37:59|0.16792
22:38:00|0.16778
22:38:01|0.16791
22:38:02|0.16806
22:38:03|0.16755
22:38:04|0.16751
22:38:05|0.16739
22:38:07|0.1675
22:38:07|0.1675
22:38:08|0.16773
22:38:09|0.16773
22:38:10|0.16787
22:38:12|0.16781
22:38:12|0.16781
22:38:14|0.16764
22:38:14|0.16775
22:38:15|0.16775
22:38:17|0.16764
22:38:17|0.16767
22:38:19|0.16776
22:38:19|0.16778
22:38:20|0.16778
22:38:22|0.16781
22:38:23|0.16779
22:38:24|0.16787
22:38:25|0.16797
22:38:26|0.16796
22:38:27|0.16789
22:38:28|0.16789
22:38:29|0.16832
22:38:30|0.16818
22:38:31|0.16834
22:38:32|0.16836
22:38:33|0.16847
22:38:34|0.16859
22:38:35|0.16849
22:38:36|0.16854
22:38:37|0.16862
22:38:38|0.16846
22:38:39|0.16817
22:38:40|0.16832
22:38:41|0.16851
22:38:42|0.16827
22:38:43|0.16851
22:38:44|0.16873
22:38:45|0.16863
22:38:47|0.16862
22:38:48|0.1687
22:38:49|0.16874
22:38:50|0.16869
22:38:51|0.16881
22:38:52|0.16849
22:38:53|0.16835
22:38:54|0.16837
22:38:55|0.16824
22:38:56|0.16831
22:38:58|0.16843
22:38:58|0.16843
22:39:00|0.1682
22:39:00|0.1679
22:39:02|0.16813
22:39:03|0.16781
22:39:04|0.16806
22:39:05|0.1678
22:39:05|0.16776
22:39:07|0.16767
22:39:08|0.16769
22:39:10|0.16774
22:39:10|0.16771
22:39:11|0.1677
22:39:12|0.1677
22:39:13|0.1677
22:39:14|0.16776
22:39:15|0.16776
22:39:16|0.16793
22:39:17|0.16803
22:39:18|0.16822
22:39:19|0.16822
22:39:20|0.16833
22:39:21|0.16833
22:39:22|0.1683
22:39:23|0.16822
22:39:24|0.16822
22:39:25|0.1682
22:39:26|0.1682
22:39:27|0.1682
22:39:28|0.16812
22:39:29|0.16833
22:39:30|0.16832
22:39:31|0.16832
22:39:32|0.1682
22:39:33|0.16833
22:39:34|0.16833
22:39:35|0.16814
22:39:37|0.16799
22:39:37|0.16799
22:39:38|0.1681
22:39:39|0.16791
22:39:40|0.16801
22:39:41|0.16805
22:39:42|0.16793
22:39:44|0.16801
22:39:45|0.16787
22:39:45|0.16787
22:39:47|0.16822
22:39:48|0.16803
22:39:49|0.16804
22:39:50|0.16804
22:39:51|0.16804
22:39:53|0.16793
22:39:54|0.16803
22:39:54|0.16798
22:39:55|0.16798
22:39:57|0.16799
22:39:58|0.16794
22:39:59|0.16794
22:40:00|0.16784
22:40:00|0.16784
22:40:02|0.16784
22:40:03|0.16747
22:40:04|0.16747
22:40:05|0.1675
22:40:06|0.16715
22:40:07|0.1671
22:40:08|0.16725
22:40:09|0.16725
22:40:10|0.16716
22:40:10|0.16726
22:40:12|0.16729
22:40:13|0.16725
22:40:14|0.16715
22:40:14|0.16712
22:40:16|0.16724
22:40:16|0.16724
22:40:18|0.1672
22:40:19|0.1672
22:40:20|0.16724
22:40:20|0.16725
22:40:21|0.167
22:40:23|0.16701
22:40:23|0.16694
22:40:25|0.16694
22:40:26|0.16682
22:40:26|0.16685
22:40:27|0.16685
22:40:29|0.16674
22:40:29|0.16681
22:40:31|0.16671
22:40:32|0.16678
22:40:32|0.16669
22:40:33|0.16676
22:40:34|0.16681
22:40:36|0.16692
22:40:36|0.16689
22:40:38|0.16682
22:40:39|0.16693
22:40:40|0.16677
22:40:41|0.16682
22:40:42|0.16682
22:40:43|0.16684
22:40:43|0.16698
22:40:44|0.16681
22:40:45|0.16681
22:40:46|0.1668
22:40:47|0.16686
22:40:49|0.16683
22:40:50|0.16683
22:40:51|0.16694
22:40:52|0.16694
22:40:53|0.16689
22:40:54|0.16706
22:40:55|0.1671
22:40:56|0.16725
22:40:58|0.16694
22:40:58|0.16694
22:41:00|0.16708
22:41:01|0.16693
22:41:02|0.1668
22:41:02|0.16675
22:41:04|0.16662
22:41:04|0.16662
22:41:06|0.16687
22:41:07|0.16681
22:41:08|0.16686
22:41:09|0.16694
22:41:10|0.16695
22:41:11|0.16691
22:41:12|0.16691
22:41:13|0.16704
22:41:14|0.1671
22:41:15|0.16694
22:41:16|0.16695
22:41:17|0.16686
22:41:18|0.16699
22:41:19|0.16697
22:41:20|0.16699
22:41:21|0.16697
22:41:22|0.16697
22:41:23|0.16699
22:41:24|0.16699
22:41:25|0.16699
22:41:26|0.1671
22:41:27|0.16717
22:41:28|0.16721
22:41:29|0.16725
22:41:30|0.16711
22:41:31|0.16709
22:41:32|0.16715
22:41:33|0.16714
22:41:34|0.16714
22:41:35|0.16714
22:41:36|0.1671
22:41:37|0.16698
22:41:38|0.1669
22:41:39|0.16694
22:41:40|0.16696
22:41:41|0.16699
22:41:42|0.16697
22:41:43|0.16697
22:41:44|0.16693
22:41:45|0.16697
22:41:46|0.16688
22:41:47|0.1667
22:41:48|0.1667
22:41:49|0.16682
22:41:50|0.16689
22:41:51|0.16672
22:41:52|0.16689
22:41:53|0.16672
22:41:54|0.16673
22:41:55|0.16677
22:41:56|0.16674
22:41:57|0.16651
22:41:58|0.16661
22:41:59|0.16658
22:42:00|0.16652
22:42:01|0.16662
22:42:03|0.16662
22:42:03|0.16669
22:42:05|0.16666
22:42:06|0.16658
22:42:07|0.16654
22:42:08|0.16651
22:42:09|0.16661
22:42:09|0.16652
22:42:11|0.16669
22:42:11|0.16645
22:42:13|0.16665
22:42:13|0.16665
22:42:15|0.16653
22:42:16|0.16638
22:42:17|0.16661
22:42:18|0.16661
22:42:19|0.16651
22:42:19|0.16658
22:42:21|0.16645
22:42:22|0.16644
22:42:22|0.16644
22:42:24|0.16658
22:42:24|0.16658
22:42:26|0.16658
22:42:27|0.16647
22:42:27|0.16643
22:42:29|0.16648
22:42:30|0.16649
22:42:31|0.16652
22:42:32|0.16647
22:42:33|0.16663
22:42:34|0.16663
22:42:35|0.16678
22:42:36|0.16677
22:42:37|0.16661
22:42:38|0.16661
22:42:39|0.16653
22:42:40|0.16668
22:42:41|0.16668
22:42:42|0.16668
22:42:43|0.16668
22:42:44|0.16668
22:42:45|0.16668
22:42:46|0.16668
22:42:47|0.16661
22:42:48|0.16663
22:42:49|0.16663
22:42:50|0.16662
22:42:52|0.16663
22:42:53|0.16663
22:42:54|0.16668
22:42:56|0.16661
22:42:56|0.1665
22:42:57|0.1665
22:42:59|0.16652
22:43:00|0.16652
22:43:00|0.16651
22:43:02|0.16651
22:43:03|0.16661
22:43:04|0.16661
22:43:05|0.16661
22:43:05|0.16661
22:43:06|0.16661
22:43:08|0.16653
22:43:09|0.16663
22:43:10|0.16661
22:43:11|0.16658
22:43:12|0.16661
22:43:13|0.16661
22:43:14|0.16666
22:43:15|0.16667
22:43:16|0.16678
22:43:17|0.16672
22:43:18|0.16685
22:43:19|0.16688
22:43:20|0.16685
22:43:21|0.16693
22:43:22|0.16704
22:43:23|0.16704
22:43:24|0.16704
22:43:25|0.16695
22:43:26|0.16681
22:43:27|0.16699
22:43:28|0.16699
22:43:29|0.16709
22:43:30|0.16704
22:43:31|0.16704
22:43:32|0.16704
22:43:33|0.16704
22:43:34|0.16689
22:43:35|0.16689
22:43:36|0.16689
22:43:37|0.16688
22:43:38|0.16697
22:43:39|0.16704
22:43:40|0.1669
22:43:41|0.16702
22:43:42|0.16702
22:43:43|0.16684
22:43:44|0.16687
22:43:45|0.16683
22:43:46|0.16683
22:43:47|0.1669
22:43:48|0.1668
22:43:49|0.1668
22:43:50|0.1668
22:43:51|0.16703
22:43:53|0.16701
22:43:54|0.16701
22:43:55|0.16687
22:43:56|0.16708
22:43:58|0.16708
22:43:58|0.1671
22:44:00|0.1671
22:44:01|0.16704
22:44:01|0.16707
22:44:02|0.16707
22:44:04|0.16706
22:44:05|0.16707
22:44:06|0.16707
22:44:06|0.16706
22:44:07|0.16714
22:44:08|0.16714
22:44:10|0.16707
22:44:11|0.16707
22:44:11|0.16707
22:44:12|0.16697
22:44:13|0.16702
22:44:14|0.16699
22:44:15|0.16699
22:44:17|0.16695
22:44:17|0.16693
22:44:19|0.16693
22:44:20|0.16693
22:44:20|0.16672
22:44:21|0.16672
22:44:22|0.16672
22:44:23|0.16672
22:44:24|0.16672
22:44:25|0.16679
22:44:26|0.16691
22:44:27|0.16679
22:44:29|0.16677
22:44:30|0.16661
22:44:30|0.16661
22:44:32|0.1667
22:44:32|0.1667
22:44:33|0.1667
22:44:34|0.16678
22:44:35|0.16678
22:44:36|0.16667
22:44:37|0.16667
22:44:38|0.16679
22:44:39|0.16679
22:44:40|0.16679
22:44:41|0.16678
22:44:42|0.16689
22:44:43|0.1668
22:44:44|0.1668
22:44:46|0.1668
22:44:46|0.1668
22:44:48|0.16694
22:44:48|0.16687
22:44:49|0.16695
22:44:50|0.16695
22:44:51|0.16695
22:44:53|0.16708
22:44:54|0.16695
22:44:55|0.16694
22:44:56|0.1669
22:44:57|0.16689
22:44:58|0.16689
22:44:59|0.16689
22:45:00|0.1668
22:45:01|0.16694
22:45:02|0.16682
22:45:03|0.16685
22:45:04|0.16685
22:45:06|0.16685
22:45:06|0.16685
22:45:07|0.16682
22:45:08|0.16692
22:45:09|0.1669
22:45:10|0.1669
22:45:11|0.16695
22:45:12|0.16697
22:45:13|0.16697
22:45:14|0.16708
22:45:15|0.16708
22:45:16|0.16714
22:45:17|0.16715
22:45:18|0.16735
22:45:19|0.16734
22:45:20|0.16762
22:45:21|0.16768
22:45:22|0.1674
22:45:23|0.16751
22:45:24|0.16779
22:45:25|0.1677
22:45:26|0.16766
22:45:27|0.16762
22:45:28|0.16768
22:45:29|0.16769
22:45:30|0.16788
22:45:31|0.16796
22:45:32|0.16795
22:45:33|0.16791
22:45:34|0.16774
22:45:35|0.16761
22:45:36|0.16775
22:45:37|0.16776
22:45:38|0.16776
22:45:39|0.16788
22:45:40|0.16797
22:45:41|0.16776
22:45:42|0.16766
22:45:43|0.16778
22:45:44|0.16773
22:45:45|0.16757
22:45:46|0.16761
22:45:47|0.16786
22:45:48|0.16786
22:45:49|0.16759
22:45:50|0.16764
22:45:51|0.16767
22:45:52|0.16767
22:45:53|0.16757
22:45:54|0.16757
22:45:55|0.16764
22:45:56|0.16771
22:45:57|0.16787
22:45:58|0.16777
22:45:59|0.16776
22:46:00|0.16768
22:46:01|0.16761
22:46:03|0.1676
22:46:04|0.16753
22:46:04|0.16753
22:46:06|0.16757
22:46:07|0.16757
22:46:08|0.16769
22:46:08|0.16777
22:46:10|0.16778
22:46:10|0.168
22:46:12|0.16788
22:46:13|0.16793
22:46:13|0.168
22:46:14|0.168
22:46:16|0.1682
22:46:16|0.16823
22:46:18|0.16837
22:46:18|0.1684
22:46:19|0.16867
22:46:20|0.16879
22:46:21|0.16866
22:46:22|0.16843
22:46:24|0.16843
22:46:24|0.16825
22:46:25|0.16824
22:46:26|0.16824
22:46:27|0.16844
22:46:28|0.16835
22:46:30|0.16826
22:46:30|0.16855
22:46:32|0.16863
22:46:33|0.16863
22:46:33|0.16875
22:46:34|0.16862
22:46:36|0.16849
22:46:36|0.16856
22:46:37|0.16835
22:46:38|0.16851
22:46:39|0.16856
22:46:40|0.16872
22:46:41|0.16872
22:46:42|0.16881
22:46:43|0.16899
22:46:44|0.16881
22:46:45|0.16897
22:46:46|0.16897
22:46:47|0.1692
22:46:48|0.16915
22:46:49|0.16902
22:46:50|0.16898
22:46:52|0.16898
22:46:52|0.16886
22:46:53|0.16889
22:46:55|0.16905
22:46:56|0.1691
22:46:58|0.16903
22:46:58|0.16913
22:46:59|0.16913
22:47:00|0.16913
22:47:01|0.169
22:47:02|0.16918
22:47:03|0.16914
22:47:04|0.16918
22:47:05|0.16884
22:47:06|0.16885
22:47:07|0.16903
22:47:08|0.16905
22:47:09|0.16905
22:47:10|0.16912
22:47:11|0.16905
22:47:12|0.16905
22:47:13|0.16902
22:47:14|0.16915
22:47:15|0.16905
22:47:16|0.16893
22:47:17|0.16886
22:47:18|0.16886
22:47:19|0.16869
22:47:20|0.16863
22:47:21|0.16848
22:47:22|0.168
22:47:23|0.168
22:47:24|0.16815
22:47:25|0.16815
22:47:26|0.16862
22:47:27|0.16861
22:47:28|0.16851
22:47:29|0.16831
22:47:30|0.16849
22:47:31|0.16849
22:47:32|0.16825
22:47:33|0.16822
22:47:34|0.16827
22:47:35|0.16838
22:47:36|0.16852
22:47:37|0.16832
22:47:38|0.16826
22:47:39|0.16843
22:47:40|0.16852
22:47:41|0.16858
22:47:42|0.16846
22:47:43|0.16846
22:47:44|0.16843
22:47:45|0.16843
22:47:46|0.16842
22:47:47|0.1685
22:47:48|0.16849
22:47:49|0.16838
22:47:50|0.16836
22:47:51|0.16831
22:47:52|0.16855
22:47:53|0.1683
22:47:54|0.16842
22:47:56|0.1683
22:47:57|0.1685
22:47:58|0.16841
22:48:00|0.16821
22:48:00|0.16821
22:48:01|0.16821
22:48:02|0.16821
22:48:03|0.1683
22:48:04|0.16842
22:48:06|0.16845
22:48:07|0.16835
22:48:08|0.16849
22:48:09|0.16839
22:48:10|0.16838
22:48:11|0.16836
22:48:12|0.16836
22:48:13|0.16815
22:48:14|0.16813
22:48:15|0.16837
22:48:16|0.16838
22:48:17|0.16831
22:48:18|0.16835
22:48:20|0.16833
22:48:20|0.1682
22:48:21|0.1682
22:48:22|0.16824
22:48:23|0.16815
22:48:24|0.168
22:48:25|0.16801
22:48:26|0.168
22:48:27|0.16798
22:48:28|0.16798
22:48:29|0.16794
22:48:30|0.16794
22:48:31|0.16792
22:48:32|0.16805
22:48:33|0.16805
22:48:34|0.16805
22:48:35|0.1678
22:48:36|0.16774
22:48:37|0.16778
22:48:38|0.16777
22:48:39|0.16757
22:48:40|0.16771
22:48:41|0.16753
22:48:42|0.16751
22:48:43|0.16752
22:48:44|0.16771
22:48:45|0.16769
22:48:46|0.16744
22:48:47|0.16745
22:48:48|0.1675
22:48:49|0.16746
22:48:50|0.16765
22:48:51|0.16769
22:48:52|0.16743
22:48:53|0.16759
22:48:54|0.16761
22:48:55|0.16748
22:48:56|0.16737
22:48:57|0.16743
22:48:59|0.16741
22:48:59|0.16754
22:49:01|0.16746
22:49:02|0.16735
22:49:03|0.16734
22:49:04|0.16748
22:49:05|0.16749
22:49:06|0.1675
22:49:07|0.16749
22:49:08|0.16748
22:49:09|0.16748
22:49:10|0.16746
22:49:11|0.16737
22:49:13|0.16739
22:49:13|0.1675
22:49:14|0.1674
22:49:16|0.16772
22:49:16|0.1676
22:49:17|0.16771
22:49:18|0.16753
22:49:20|0.16757
22:49:21|0.16761
22:49:22|0.1674
22:49:23|0.16724
22:49:23|0.16722
22:49:25|0.16737
22:49:26|0.1676
22:49:27|0.16758
22:49:28|0.16758
22:49:29|0.16743
22:49:30|0.16738
22:49:31|0.16737
22:49:32|0.16737
22:49:33|0.16738
22:49:34|0.16737
22:49:35|0.1676
22:49:36|0.16745
22:49:36|0.16745
22:49:38|0.16741
22:49:39|0.16739
22:49:39|0.16742
22:49:41|0.16742
22:49:42|0.16742
22:49:43|0.16727
22:49:44|0.16724
22:49:45|0.16735
22:49:45|0.16734
22:49:46|0.16725
22:49:48|0.16738
22:49:49|0.16725
22:49:50|0.16725
22:49:51|0.16727
22:49:52|0.16727
22:49:53|0.16727
22:49:53|0.16734
22:49:54|0.16734
22:49:55|0.16739
22:49:57|0.16717
22:49:58|0.16713
22:50:00|0.16716
22:50:00|0.16716
22:50:02|0.16707
22:50:03|0.16708
22:50:04|0.16716
22:50:05|0.1668
22:50:06|0.16687
22:50:07|0.16684
22:50:09|0.16684
22:50:09|0.16685
22:50:10|0.16687
22:50:11|0.16666
22:50:12|0.1667
22:50:13|0.16666
22:50:14|0.1666
22:50:15|0.16662
22:50:16|0.16652
22:50:17|0.16641
22:50:18|0.16627
22:50:19|0.16609
22:50:20|0.1661
22:50:21|0.16608
22:50:22|0.166
22:50:23|0.16601
22:50:24|0.16639
22:50:25|0.16634
22:50:26|0.16651
22:50:27|0.16642
22:50:28|0.16625
22:50:29|0.16613
22:50:30|0.16614
22:50:31|0.16618
22:50:32|0.16637
22:50:33|0.16642
22:50:34|0.16642
22:50:35|0.16623
22:50:36|0.16637
22:50:37|0.16643
22:50:38|0.16643
22:50:39|0.16643
22:50:40|0.16643
22:50:41|0.16643
22:50:42|0.16627
22:50:43|0.16604
22:50:44|0.16622
22:50:45|0.16616
22:50:46|0.16635
22:50:47|0.16624
22:50:48|0.16638
22:50:49|0.16628
22:50:50|0.16627
22:50:51|0.1663
22:50:52|0.16618
22:50:53|0.16621
22:50:54|0.16618
22:50:55|0.16607
22:50:56|0.16587
22:50:57|0.16614
22:50:59|0.16589
22:50:59|0.16607
22:51:01|0.16607
22:51:02|0.16592
22:51:03|0.16598
22:51:04|0.16584
22:51:05|0.16589
22:51:06|0.16607
22:51:07|0.16607
22:51:08|0.16598
22:51:09|0.16607
22:51:10|0.16612
22:51:11|0.1662
22:51:12|0.16605
22:51:13|0.16605
22:51:14|0.16598
22:51:15|0.16592
22:51:16|0.16598
22:51:17|0.16604
22:51:18|0.16592
22:51:19|0.16592
22:51:20|0.16592
22:51:21|0.16595
22:51:22|0.16592
22:51:23|0.16592
22:51:24|0.16592
22:51:25|0.16581
22:51:26|0.16582
22:51:27|0.16584
22:51:28|0.16581
22:51:29|0.16586
22:51:30|0.16573
22:51:31|0.16575
22:51:32|0.1658
22:51:33|0.1658
22:51:34|0.16573
22:51:35|0.16567
22:51:36|0.16566
22:51:37|0.1652
22:51:38|0.16517
22:51:39|0.16503
22:51:40|0.16521
22:51:41|0.1651
22:51:42|0.165
22:51:43|0.16513
22:51:44|0.165
22:51:45|0.16495
22:51:46|0.1651
22:51:47|0.16507
22:51:48|0.16464
22:51:49|0.16455
22:51:50|0.16428
22:51:51|0.1645
22:51:52|0.1644
22:51:53|0.16474
22:51:54|0.16485
22:51:55|0.16485
22:51:56|0.16489
22:51:57|0.16443
22:51:58|0.16472
22:51:59|0.16464
22:52:01|0.16485
22:52:02|0.16494
22:52:03|0.16501
22:52:04|0.16508
22:52:05|0.1653
22:52:06|0.16536
22:52:07|0.16532
22:52:09|0.16534
22:52:10|0.16508
22:52:11|0.16525
22:52:11|0.16515
22:52:12|0.16525
22:52:13|0.16545
22:52:14|0.16547
22:52:15|0.16545
22:52:17|0.16554
22:52:18|0.16552
22:52:19|0.16545
22:52:20|0.16562
22:52:20|0.16562
22:52:21|0.16581
22:52:23|0.16592
22:52:23|0.1658
22:52:25|0.16574
22:52:25|0.16566
22:52:27|0.16571
22:52:28|0.16568
22:52:29|0.16569
22:52:30|0.16589
22:52:31|0.16589
22:52:32|0.16575
22:52:33|0.16562
22:52:34|0.16599
22:52:35|0.16599
22:52:36|0.166
22:52:37|0.16606
22:52:38|0.16592
22:52:39|0.16592
22:52:40|0.16564
22:52:41|0.16592
22:52:42|0.16592
22:52:43|0.16592
22:52:44|0.1657
22:52:45|0.16564
22:52:46|0.16568
22:52:47|0.16591
22:52:48|0.16594
22:52:49|0.16594
22:52:51|0.16589
22:52:51|0.16589
22:52:52|0.16585
22:52:53|0.16571
22:52:54|0.16582
22:52:55|0.16582
22:52:56|0.1657
22:52:57|0.16576
22:52:58|0.16576
22:52:59|0.16572
22:53:01|0.16572
22:53:02|0.16572
22:53:02|0.16578
22:53:04|0.1657
22:53:05|0.1657
22:53:07|0.16568
22:53:07|0.16568
22:53:08|0.16573
22:53:09|0.16561
22:53:10|0.16562
22:53:11|0.16562
22:53:12|0.16562
22:53:13|0.16588
22:53:14|0.16583
22:53:15|0.16583
22:53:16|0.16585
22:53:17|0.16587
22:53:18|0.16587
22:53:19|0.16586
22:53:20|0.16586
22:53:21|0.16585
22:53:22|0.16572
22:53:24|0.1658
22:53:24|0.16585
22:53:25|0.16585
22:53:26|0.16585
22:53:27|0.166
22:53:28|0.166
22:53:29|0.1659
22:53:30|0.1659
22:53:31|0.1659
22:53:32|0.16596
22:53:33|0.16594
22:53:34|0.16592
22:53:35|0.16592
22:53:37|0.16592
22:53:37|0.16575
22:53:39|0.16591
22:53:39|0.16592
22:53:40|0.16592
22:53:42|0.16563
22:53:43|0.16589
22:53:44|0.1659
22:53:44|0.1657
22:53:46|0.16573
22:53:47|0.16576
22:53:48|0.16562
22:53:49|0.16562
22:53:49|0.16575
22:53:51|0.16575
22:53:52|0.16562
22:53:53|0.16575
22:53:53|0.16569
22:53:54|0.16569
22:53:56|0.16569
22:53:56|0.16556
22:53:58|0.1656
22:53:59|0.16532
22:53:59|0.16532
22:54:00|0.16552
22:54:02|0.16548
22:54:04|0.16534
22:54:04|0.16557
22:54:05|0.16539
22:54:06|0.1654
22:54:07|0.1654
22:54:08|0.16553
22:54:09|0.16549
22:54:10|0.16547
22:54:11|0.16552
22:54:12|0.16551
22:54:13|0.16551
22:54:14|0.1655
22:54:15|0.16541
22:54:17|0.16534
22:54:17|0.1655
22:54:18|0.16535
22:54:20|0.16531
22:54:20|0.16531
22:54:21|0.16531
22:54:22|0.16517
22:54:24|0.16535
22:54:25|0.16535
22:54:26|0.1649
22:54:26|0.16503
22:54:28|0.16485
22:54:29|0.16485
22:54:30|0.16501
22:54:30|0.16501
22:54:32|0.16495
22:54:33|0.16481
22:54:34|0.16493
22:54:35|0.16493
22:54:36|0.16479
22:54:37|0.1649
22:54:38|0.16497
22:54:39|0.16512
22:54:40|0.16512
22:54:41|0.16536
22:54:42|0.16529
22:54:43|0.1655
22:54:44|0.16541
22:54:45|0.16552
22:54:46|0.16557
22:54:47|0.16557
22:54:47|0.16554
22:54:49|0.16554
22:54:49|0.1653
22:54:51|0.16551
22:54:52|0.16533
22:54:53|0.16551
22:54:53|0.16535
22:54:55|0.16554
22:54:56|0.16554
22:54:57|0.16554
22:54:58|0.16552
22:54:58|0.16542
22:54:59|0.1653
22:55:01|0.16497
22:55:02|0.16518
22:55:03|0.16518
22:55:04|0.1653
22:55:05|0.1653
22:55:06|0.16511
22:55:07|0.16513
22:55:08|0.16528
22:55:10|0.16529
22:55:10|0.16527
22:55:11|0.16527
22:55:12|0.16525
22:55:13|0.16529
22:55:14|0.16526
22:55:15|0.16526
22:55:16|0.1653
22:55:17|0.16537
22:55:18|0.16516
22:55:19|0.16523
22:55:20|0.16529
22:55:21|0.16529
22:55:22|0.1653
22:55:24|0.1654
22:55:24|0.1654
22:55:25|0.16534
22:55:27|0.16518
22:55:27|0.16534
22:55:28|0.16535
22:55:30|0.16535
22:55:31|0.1653
22:55:32|0.1653
22:55:32|0.1653
22:55:33|0.16534
22:55:34|0.16534
22:55:35|0.16532
22:55:37|0.16532
22:55:37|0.16532
22:55:38|0.16529
22:55:39|0.16529
22:55:40|0.16533
22:55:41|0.16535
22:55:42|0.16532
22:55:43|0.16534
22:55:44|0.1654
22:55:45|0.16526
22:55:47|0.16508
22:55:48|0.16508
22:55:48|0.16527
22:55:50|0.16526
22:55:51|0.16526
22:55:52|0.16526
22:55:53|0.16525
22:55:54|0.16521
22:55:54|0.16543
22:55:55|0.16533
22:55:57|0.16564
22:55:58|0.16572
22:55:59|0.1658
22:55:59|0.16579
22:56:01|0.16597
22:56:02|0.166
22:56:03|0.1661
22:56:04|0.16611
22:56:05|0.16614
22:56:06|0.16621
22:56:07|0.16625
22:56:08|0.16618
22:56:09|0.1663
22:56:11|0.16626
22:56:11|0.1663
22:56:12|0.16632
22:56:13|0.16645
22:56:14|0.16645
22:56:15|0.1664
22:56:16|0.1665
22:56:17|0.16642
22:56:18|0.16643
22:56:19|0.16653
22:56:20|0.16662
22:56:21|0.16652
22:56:23|0.16655
22:56:23|0.16673
22:56:24|0.16673
22:56:25|0.16666
22:56:27|0.16695
22:56:27|0.16683
22:56:28|0.16704
22:56:30|0.1673
22:56:31|0.16745
22:56:31|0.16711
22:56:32|0.16717
22:56:33|0.16733
22:56:35|0.16719
22:56:35|0.16706
22:56:36|0.16695
22:56:38|0.1669
22:56:38|0.16692
22:56:39|0.16691
22:56:40|0.16699
22:56:41|0.16699
22:56:43|0.16691
22:56:44|0.16691
22:56:44|0.16687
22:56:46|0.16691
22:56:46|0.167
22:56:47|0.16694
22:56:49|0.16694
22:56:49|0.16712
22:56:50|0.16741
22:56:52|0.16741
22:56:52|0.16748
22:56:53|0.1672
22:56:54|0.16734
22:56:55|0.16715
22:56:56|0.16733
22:56:58|0.16718
22:56:59|0.1673
22:56:59|0.16745
22:57:00|0.16731
22:57:01|0.16728
22:57:03|0.16665
22:57:04|0.16665
22:57:05|0.16646
22:57:07|0.16645
22:57:07|0.16656
22:57:09|0.16658
22:57:09|0.16658
22:57:11|0.16641
22:57:12|0.16644
22:57:13|0.16644
22:57:14|0.16645
22:57:15|0.16645
22:57:16|0.16652
22:57:17|0.16646
22:57:18|0.16651
22:57:20|0.16641
22:57:20|0.16631
22:57:21|0.16632
22:57:22|0.16632
22:57:24|0.16638
22:57:24|0.16632
22:57:25|0.16632
22:57:26|0.16628
22:57:27|0.16621
22:57:29|0.16635
22:57:29|0.16632
22:57:30|0.16632
22:57:31|0.16647
22:57:32|0.16648
22:57:34|0.16651
22:57:34|0.16635
22:57:35|0.1665
22:57:36|0.16632
22:57:37|0.16647
22:57:38|0.16647
22:57:39|0.1663
22:57:40|0.16646
22:57:41|0.1663
22:57:42|0.16642
22:57:43|0.16617
22:57:44|0.16614
22:57:45|0.16619
22:57:46|0.16592
22:57:47|0.16609
22:57:48|0.16592
22:57:50|0.16541
22:57:50|0.16512
22:57:51|0.16554
22:57:53|0.16541
22:57:53|0.16529
22:57:54|0.16528
22:57:55|0.16548
22:57:56|0.16552
22:57:57|0.16551
22:57:58|0.16553
22:57:59|0.16551
22:58:00|0.16545
22:58:01|0.1656
22:58:02|0.16545
22:58:03|0.16563
22:58:04|0.16548
22:58:05|0.16548
22:58:07|0.16564
22:58:08|0.16556
22:58:10|0.16549
22:58:11|0.16552
22:58:12|0.16548
22:58:13|0.16568
22:58:13|0.16571
22:58:15|0.16558
22:58:15|0.16557
22:58:17|0.1656
22:58:18|0.16571
22:58:18|0.16564
22:58:20|0.16563
22:58:20|0.16563
22:58:22|0.16571
22:58:22|0.16576
22:58:24|0.16566
22:58:25|0.16584
22:58:25|0.16584
22:58:27|0.16585
22:58:28|0.16585
22:58:29|0.16585
22:58:30|0.16585
22:58:31|0.16585
22:58:31|0.16577
22:58:33|0.16584
22:58:33|0.16584
22:58:34|0.16584
22:58:36|0.1659
22:58:37|0.1659
22:58:37|0.16586
22:58:38|0.16593
22:58:40|0.16593
22:58:41|0.1657
22:58:41|0.1657
22:58:43|0.1657
22:58:44|0.1657
22:58:44|0.1657
22:58:46|0.16564
22:58:47|0.1657
22:58:48|0.1657
22:58:49|0.16572
22:58:50|0.16554
22:58:51|0.16554
22:58:51|0.16552
22:58:53|0.16552
22:58:54|0.16564
22:58:55|0.16564
22:58:56|0.16564
22:58:57|0.16564
22:58:57|0.16564
22:58:59|0.16572
22:59:00|0.16572
22:59:01|0.1658
22:59:02|0.1658
22:59:02|0.16576
22:59:04|0.16576
22:59:04|0.16569
22:59:05|0.16569
22:59:08|0.16574
22:59:09|0.16561
22:59:10|0.16562
22:59:11|0.16562
22:59:12|0.16569
22:59:13|0.16553
22:59:14|0.16541
22:59:15|0.16525
22:59:16|0.16506
22:59:18|0.1652
22:59:18|0.1652
22:59:19|0.1652
22:59:21|0.16516
22:59:21|0.16516
22:59:22|0.16507
22:59:23|0.16516
22:59:25|0.16508
22:59:26|0.16489
22:59:27|0.16491
22:59:27|0.16474
22:59:29|0.16471
22:59:29|0.16472
22:59:31|0.1648
22:59:31|0.16465
22:59:33|0.16465
22:59:33|0.16469
22:59:35|0.16487
22:59:35|0.16481
22:59:36|0.16481
22:59:37|0.16482
22:59:38|0.16473
22:59:40|0.16466
22:59:40|0.16466
22:59:41|0.16472
22:59:42|0.16476
22:59:43|0.16476
22:59:44|0.16476
22:59:45|0.16487
22:59:46|0.16491
22:59:47|0.16491
22:59:48|0.16519
22:59:50|0.16519
22:59:50|0.16521
22:59:51|0.16547
22:59:52|0.16547
22:59:54|0.16547
22:59:54|0.16547
22:59:55|0.16526
22:59:57|0.16526
22:59:57|0.16516
22:59:58|0.16516
22:59:59|0.16516
23:00:00|0.16516
23:00:02|0.16516
23:00:02|0.16516
23:00:03|0.16516
23:00:05|0.16509
23:00:06|0.16509
23:00:06|0.16492
23:00:08|0.16508
23:00:08|0.16508
23:00:10|0.1651
23:00:11|0.16487
23:00:12|0.16482
23:00:14|0.16482
23:00:14|0.16482
23:00:16|0.16498
23:00:16|0.16498
23:00:17|0.16498
23:00:18|0.16499
23:00:20|0.16499
23:00:21|0.16498
23:00:21|0.16514
23:00:22|0.16514
23:00:24|0.16513
23:00:25|0.16513
23:00:25|0.16501
23:00:26|0.16512
23:00:27|0.16491
23:00:28|0.16492
23:00:30|0.165
23:00:31|0.1649
23:00:31|0.165
23:00:32|0.16493
23:00:33|0.1649
23:00:34|0.1649
23:00:35|0.16516
23:00:36|0.16511
23:00:37|0.1652
23:00:38|0.16522
23:00:39|0.16526
23:00:40|0.16541
23:00:41|0.16555
23:00:42|0.16555
23:00:43|0.16558
23:00:44|0.16558
23:00:45|0.16526
23:00:47|0.16518
23:00:47|0.16534
23:00:48|0.16534
23:00:49|0.16534
23:00:50|0.16513
23:00:51|0.16513
23:00:52|0.16513
23:00:53|0.16513
23:00:54|0.16513
23:00:55|0.16528
23:00:56|0.16528
23:00:57|0.16528
23:00:58|0.16528
23:00:59|0.16535
23:01:00|0.16547
23:01:02|0.16542
23:01:03|0.16549
23:01:04|0.16554
23:01:05|0.16554
23:01:05|0.16554
23:01:07|0.16546
23:01:07|0.16547
23:01:08|0.16556
23:01:10|0.16547
23:01:11|0.16561
23:01:12|0.16579
23:01:13|0.1658
23:01:14|0.16573
23:01:15|0.1658
23:01:16|0.16595
23:01:17|0.1659
23:01:18|0.16595
23:01:19|0.16596
23:01:20|0.16595
23:01:21|0.16595
23:01:22|0.1658
23:01:23|0.16584
23:01:24|0.16584
23:01:25|0.16587
23:01:26|0.1658
23:01:27|0.16586
23:01:28|0.16586
23:01:29|0.16577
23:01:30|0.16588
23:01:31|0.16587
23:01:32|0.1659
23:01:33|0.1659
23:01:34|0.16551
23:01:35|0.16554
23:01:36|0.16554
23:01:37|0.16509
23:01:38|0.16536
23:01:39|0.16529
23:01:41|0.16546
23:01:41|0.16539
23:01:42|0.16528
23:01:43|0.16527
23:01:44|0.16527
23:01:45|0.16527
23:01:46|0.16539
23:01:47|0.16537
23:01:48|0.16535
23:01:49|0.16505
23:01:50|0.16524
23:01:51|0.16519
23:01:52|0.16504
23:01:53|0.165
23:01:54|0.1651
23:01:55|0.16494
23:01:56|0.16496
23:01:57|0.1651
23:01:58|0.1651
23:02:00|0.16504
23:02:00|0.16504
23:02:01|0.1652
23:02:03|0.1651
23:02:03|0.16493
23:02:04|0.16494
23:02:06|0.16533
23:02:07|0.16532
23:02:08|0.16521
23:02:09|0.16526
23:02:10|0.16526
23:02:12|0.1653
23:02:12|0.16555
23:02:14|0.16545
23:02:15|0.16549
23:02:16|0.1655
23:02:17|0.1655
23:02:18|0.16565
23:02:19|0.16554
23:02:20|0.16565
23:02:21|0.16557
23:02:22|0.1656
23:02:23|0.16588
23:02:24|0.16577
23:02:25|0.16576
23:02:26|0.16573
23:02:27|0.16565
23:02:28|0.16568
23:02:29|0.16581
23:02:30|0.16581
23:02:31|0.16572
23:02:32|0.16583
23:02:33|0.16588
23:02:34|0.16588
23:02:35|0.16588
23:02:36|0.16586
23:02:37|0.1659
23:02:38|0.16622
23:02:39|0.16615
23:02:40|0.16639
23:02:41|0.16614
23:02:42|0.16614
23:02:43|0.16614
23:02:44|0.16622
23:02:45|0.16622
23:02:46|0.16665
23:02:47|0.16657
23:02:48|0.16685
23:02:49|0.16685
23:02:50|0.16671
23:02:51|0.16694
23:02:52|0.16689
23:02:53|0.16629
23:02:54|0.16625
23:02:55|0.16626
23:02:56|0.16649
23:02:57|0.16649
23:02:58|0.16639
23:02:59|0.16662
23:03:00|0.16644
23:03:01|0.16641
23:03:02|0.16635
23:03:03|0.16625
23:03:04|0.166
23:03:05|0.16601
23:03:06|0.16601
23:03:07|0.16613
23:03:08|0.16623
23:03:09|0.16602
23:03:10|0.16619
23:03:12|0.16715
23:03:13|0.16718
23:03:14|0.16736
23:03:15|0.16739
23:03:16|0.1675
23:03:17|0.16745
23:03:18|0.16749
23:03:19|0.16749
23:03:20|0.16729
23:03:21|0.16724
23:03:22|0.16724
23:03:23|0.16711
23:03:24|0.16734
23:03:25|0.16733
23:03:26|0.16728
23:03:26|0.1671
23:03:27|0.16685
23:03:29|0.16684
23:03:30|0.16709
23:03:31|0.16722
23:03:32|0.16722
23:03:32|0.16715
23:03:33|0.16762
23:03:35|0.16799
23:03:36|0.16785
23:03:37|0.16771
23:03:38|0.1678
23:03:39|0.16792
23:03:40|0.16784
23:03:41|0.16758
23:03:41|0.16776
23:03:43|0.16792
23:03:44|0.16793
23:03:45|0.16793
23:03:46|0.16791
23:03:47|0.16786
23:03:48|0.16787
23:03:49|0.16787
23:03:50|0.16802
23:03:51|0.16802
23:03:52|0.16811
23:03:52|0.16811
23:03:54|0.1679
23:03:55|0.16807
23:03:55|0.16801
23:03:56|0.16793
23:03:58|0.16818
23:03:58|0.16804
23:04:00|0.16805
23:04:01|0.16805
23:04:02|0.16793
23:04:02|0.16778
23:04:04|0.16787
23:04:05|0.16787
23:04:06|0.16775
23:04:07|0.16767
23:04:08|0.16776
23:04:09|0.16774
23:04:10|0.16742
23:04:12|0.16779
23:04:13|0.16768
23:04:14|0.1677
23:04:15|0.16764
23:04:15|0.16765
23:04:17|0.16764
23:04:18|0.16775
23:04:19|0.16769
23:04:20|0.1675
23:04:21|0.1676
23:04:22|0.16756
23:04:23|0.16734
23:04:24|0.16728
23:04:25|0.16739
23:04:26|0.16726
23:04:27|0.16726
23:04:28|0.16714
23:04:29|0.16734
23:04:30|0.16739
23:04:31|0.16736
23:04:32|0.16738
23:04:33|0.16741
23:04:34|0.16742
23:04:35|0.16741
23:04:36|0.1673
23:04:37|0.16736
23:04:38|0.16736
23:04:39|0.16722
23:04:40|0.16722
23:04:42|0.16714
23:04:42|0.16722
23:04:43|0.16723
23:04:44|0.16725
23:04:45|0.16735
23:04:46|0.16722
23:04:47|0.16729
23:04:49|0.16732
23:04:49|0.16713
23:04:50|0.16724
23:04:51|0.16724
23:04:52|0.16736
23:04:54|0.1672
23:04:54|0.16734
23:04:55|0.16723
23:04:56|0.16731
23:04:57|0.16729
23:04:58|0.16724
23:04:59|0.1672
23:05:00|0.16729
23:05:01|0.16732
23:05:03|0.16732
23:05:03|0.16723
23:05:04|0.1672
23:05:06|0.1672
23:05:07|0.1672
23:05:07|0.1672
23:05:09|0.16718
23:05:10|0.16714
23:05:11|0.16723
23:05:12|0.16728
23:05:13|0.16728
23:05:15|0.16724
23:05:15|0.16708
23:05:17|0.16708
23:05:18|0.16708
23:05:18|0.16706
23:05:19|0.16706
23:05:20|0.16712
23:05:22|0.16706
23:05:22|0.16709
23:05:24|0.16706
23:05:25|0.16719
23:05:26|0.16705
23:05:27|0.16706
23:05:28|0.16706
23:05:29|0.16713
23:05:30|0.16694
23:05:31|0.1668
23:05:32|0.16681
23:05:33|0.16675
23:05:34|0.16675
23:05:35|0.16691
23:05:36|0.1669
23:05:37|0.16691
23:05:38|0.16691
23:05:39|0.16693
23:05:40|0.16691
23:05:41|0.16691
23:05:43|0.16667
23:05:43|0.16682
23:05:44|0.16665
23:05:45|0.16677
23:05:46|0.16678
23:05:47|0.16675
23:05:48|0.16675
23:05:49|0.16674
23:05:50|0.16674
23:05:51|0.16669
23:05:52|0.16674
23:05:53|0.16664
23:05:54|0.16662
23:05:55|0.1666
23:05:56|0.16658
23:05:57|0.16658
23:05:58|0.16655
23:05:59|0.16649
23:06:00|0.16649
23:06:01|0.16652
23:06:02|0.16649
23:06:03|0.16654
23:06:04|0.16622
23:06:06|0.16639
23:06:06|0.16647
23:06:07|0.16645
23:06:08|0.16633
23:06:09|0.1661
23:06:10|0.1661
23:06:11|0.1661
23:06:12|0.1661
23:06:14|0.16621
23:06:15|0.16621
23:06:16|0.16629
23:06:18|0.1663
23:06:18|0.1662
23:06:19|0.1662
23:06:20|0.16634
23:06:22|0.1663
23:06:22|0.16624
23:06:23|0.16624
23:06:24|0.16632
23:06:25|0.16632
23:06:27|0.16632
23:06:27|0.16632
23:06:29|0.16645
23:06:29|0.16645
23:06:30|0.16655
23:06:32|0.16655
23:06:33|0.16661
23:06:34|0.16664
23:06:35|0.16659
23:06:35|0.16667
23:06:37|0.16667
23:06:38|0.1668
23:06:38|0.1668
23:06:39|0.1668
23:06:40|0.1668
23:06:42|0.1668
23:06:43|0.1668
23:06:43|0.1668
23:06:44|0.16666
23:06:45|0.16678
23:06:46|0.16677
23:06:47|0.16675
23:06:48|0.16675
23:06:49|0.16675
23:06:50|0.16678
23:06:51|0.16678
23:06:52|0.16694
23:06:54|0.1668
23:06:54|0.16691
23:06:55|0.16691
23:06:56|0.167
23:06:57|0.1669
23:06:58|0.16712
23:07:00|0.16712
23:07:00|0.16724
23:07:01|0.16719
23:07:02|0.16708
23:07:04|0.16714
23:07:04|0.16716
23:07:05|0.1672
23:07:06|0.16718
23:07:07|0.16718
23:07:09|0.16723
23:07:09|0.16723
23:07:10|0.16723
23:07:12|0.16721
23:07:12|0.16723
23:07:14|0.16729
23:07:15|0.16728
23:07:16|0.16739
23:07:17|0.16739
23:07:18|0.16725
23:07:19|0.16725
23:07:20|0.16725
23:07:21|0.16725
23:07:22|0.16725
23:07:23|0.16727
23:07:24|0.1673
23:07:25|0.16724
23:07:26|0.16724
23:07:27|0.16724
23:07:28|0.16724
23:07:29|0.16725
23:07:30|0.16724
23:07:31|0.16732
23:07:32|0.1673
23:07:33|0.16728
23:07:34|0.16736
23:07:35|0.16734
23:07:36|0.16735
23:07:37|0.1673
23:07:38|0.1673
23:07:39|0.16757
23:07:40|0.16743
23:07:41|0.16758
23:07:42|0.16747
23:07:43|0.16769
23:07:44|0.16766
23:07:45|0.16771
23:07:46|0.16754
23:07:47|0.1677
23:07:48|0.16752
23:07:49|0.16767
23:07:50|0.1676
23:07:51|0.16771
23:07:52|0.16772
23:07:53|0.1677
23:07:54|0.1677
23:07:55|0.16766
23:07:56|0.16769
23:07:57|0.16769
23:07:58|0.1677
23:07:59|0.16764
23:08:00|0.1676
23:08:01|0.1676
23:08:02|0.16762
23:08:03|0.16769
23:08:04|0.16769
23:08:05|0.16769
23:08:06|0.16769
23:08:07|0.16765
23:08:08|0.16765
23:08:09|0.1677
23:08:10|0.16776
23:08:11|0.16776
23:08:12|0.16768
23:08:13|0.1678
23:08:14|0.16799
23:08:15|0.16799
23:08:17|0.16786
23:08:18|0.16808
23:08:19|0.16807
23:08:20|0.16808
23:08:21|0.16801
23:08:22|0.16803
23:08:23|0.1682
23:08:24|0.16829
23:08:25|0.1682
23:08:26|0.16822
23:08:27|0.16832
23:08:28|0.16833
23:08:29|0.16824
23:08:30|0.16824
23:08:31|0.16821
23:08:32|0.1683
23:08:33|0.16832
23:08:34|0.16825
23:08:35|0.16803
23:08:37|0.16794
23:08:37|0.16803
23:08:38|0.16829
23:08:39|0.16813
23:08:40|0.16825
23:08:41|0.16822
23:08:42|0.16803
23:08:43|0.16806
23:08:44|0.16807
23:08:46|0.16802
23:08:46|0.16802
23:08:47|0.16816
23:08:48|0.16809
23:08:49|0.16809
23:08:50|0.1681
23:08:51|0.16802
23:08:52|0.16799
23:08:53|0.16797
23:08:54|0.16791
23:08:55|0.16793
23:08:56|0.16811
23:08:57|0.16811
23:08:58|0.16811
23:08:59|0.16827
23:09:00|0.16825
23:09:01|0.16824
23:09:02|0.16761
23:09:03|0.16761
23:09:04|0.16765
23:09:06|0.16773
23:09:06|0.16761
23:09:08|0.16763
23:09:09|0.16777
23:09:10|0.16777
23:09:11|0.16789
23:09:12|0.16787
23:09:13|0.16792
23:09:14|0.16792
23:09:15|0.16779
23:09:16|0.16778
23:09:18|0.16774
23:09:19|0.16786
23:09:20|0.16777
23:09:21|0.16777
23:09:22|0.16777
23:09:23|0.1678
23:09:24|0.16793
23:09:25|0.16794
23:09:26|0.16794
23:09:27|0.16794
23:09:28|0.16786
23:09:29|0.16795
23:09:30|0.16786
23:09:31|0.16786
23:09:32|0.16795
23:09:33|0.16798
23:09:34|0.16783
23:09:35|0.16817
23:09:37|0.16809
23:09:37|0.16809
23:09:38|0.16794
23:09:39|0.16815
23:09:41|0.16815
23:09:41|0.16816
23:09:43|0.16843
23:09:44|0.16813
23:09:44|0.1682
23:09:46|0.16831
23:09:46|0.1682
23:09:48|0.16834
23:09:48|0.16826
23:09:50|0.16818
23:09:51|0.16809
23:09:51|0.16813
23:09:53|0.16813
23:09:54|0.16813
23:09:56|0.16813
23:09:56|0.16813
23:09:57|0.16813
23:09:58|0.16813
23:09:59|0.168
23:10:00|0.16811
23:10:01|0.16807
23:10:02|0.16807
23:10:03|0.16807
23:10:04|0.16807
23:10:05|0.168
23:10:06|0.168
23:10:07|0.16806
23:10:08|0.16805
23:10:09|0.16805
23:10:10|0.16812
23:10:11|0.16797
23:10:12|0.16798
23:10:13|0.1681
23:10:14|0.16799
23:10:15|0.16795
23:10:17|0.16747
23:10:18|0.16728
23:10:19|0.16721
23:10:20|0.16732
23:10:22|0.16724
23:10:22|0.16723
23:10:23|0.16711
23:10:25|0.16726
23:10:25|0.16724
23:10:27|0.16724
23:10:28|0.16745
23:10:28|0.16742
23:10:30|0.16773
23:10:31|0.16799
23:10:32|0.16797
23:10:32|0.16795
23:10:34|0.16796
23:10:35|0.16796
23:10:36|0.16778
23:10:37|0.16783
23:10:38|0.16783
23:10:38|0.16783
23:10:40|0.16811
23:10:41|0.16797
23:10:42|0.16793
23:10:43|0.16783
23:10:44|0.168
23:10:44|0.168
23:10:46|0.16802
23:10:46|0.16808
23:10:47|0.16815
23:10:49|0.16825
23:10:50|0.16807
23:10:50|0.1681
23:10:51|0.16813
23:10:53|0.16826
23:10:53|0.16815
23:10:55|0.16815
23:10:56|0.16828
23:10:57|0.16815
23:10:58|0.16824
23:10:59|0.16812
23:11:00|0.16812
23:11:01|0.16826
23:11:01|0.16833
23:11:03|0.16833
23:11:04|0.16856
23:11:05|0.16855
23:11:06|0.16847
23:11:07|0.16849
23:11:08|0.16866
23:11:09|0.1686
23:11:10|0.16862
23:11:11|0.16848
23:11:12|0.16888
23:11:13|0.16873
23:11:14|0.16863
23:11:15|0.16864
23:11:16|0.16875
23:11:17|0.16869
23:11:18|0.16881
23:11:20|0.16874
23:11:20|0.16893
23:11:22|0.16879
23:11:23|0.1688
23:11:24|0.1688
23:11:25|0.16915
23:11:26|0.17039
23:11:27|0.17001
23:11:28|0.16944
23:11:30|0.17014
23:11:30|0.16963
23:11:31|0.17034
23:11:32|0.17011
23:11:33|0.17034
23:11:34|0.16941
23:11:35|0.16955
23:11:37|0.16891
23:11:37|0.1689
23:11:38|0.16918
23:11:40|0.16868
23:11:41|0.16898
23:11:41|0.16891
23:11:42|0.16914
23:11:44|0.16906
23:11:45|0.16905
23:11:46|0.1691
23:11:47|0.16947
23:11:48|0.16931
23:11:48|0.16975
23:11:50|0.17042
23:11:51|0.17034
23:11:51|0.16996
23:11:52|0.1699
23:11:54|0.16952
23:11:55|0.16956
23:11:56|0.16969
23:11:56|0.16977
23:11:58|0.16973
23:11:59|0.16976
23:12:00|0.16973
23:12:01|0.16986
23:12:02|0.16987
23:12:03|0.16956
23:12:03|0.16986
23:12:04|0.17013
23:12:05|0.17004
23:12:06|0.17042
23:12:07|0.17038
23:12:08|0.17017
23:12:10|0.17016
23:12:11|0.17043
23:12:13|0.1704
23:12:14|0.17022
23:12:14|0.16996
23:12:15|0.16978
23:12:17|0.16979
23:12:18|0.16975
23:12:19|0.16979
23:12:20|0.16994
23:12:21|0.16994
23:12:22|0.17002
23:12:22|0.16994
23:12:24|0.17003
23:12:26|0.1703
23:12:26|0.17008
23:12:27|0.17009
23:12:28|0.1701
23:12:29|0.17
23:12:30|0.17011
23:12:31|0.17028
23:12:32|0.17023
23:12:33|0.17021
23:12:34|0.17021
23:12:35|0.17013
23:12:36|0.17023
23:12:37|0.17012
23:12:38|0.17033
23:12:39|0.17035
23:12:40|0.17051
23:12:41|0.17029
23:12:42|0.17036
23:12:43|0.17069
23:12:44|0.17059
23:12:45|0.17046
23:12:46|0.17022
23:12:48|0.17041
23:12:48|0.17045
23:12:49|0.17056
23:12:51|0.17049
23:12:51|0.17068
23:12:52|0.17062
23:12:54|0.17062
23:12:54|0.17089
23:12:55|0.17064
23:12:56|0.17059
23:12:57|0.17077
23:12:59|0.1709
23:12:59|0.17089
23:13:00|0.17084
23:13:01|0.17069
23:13:02|0.17065
23:13:04|0.17062
23:13:04|0.1708
23:13:05|0.17079
23:13:07|0.17063
23:13:07|0.17043
23:13:08|0.17031
23:13:10|0.17043
23:13:10|0.17056
23:13:11|0.17037
23:13:12|0.17044
23:13:13|0.17031
23:13:14|0.17022
23:13:15|0.17036
23:13:16|0.17013
23:13:17|0.17062
23:13:18|0.17042
23:13:19|0.17047
23:13:21|0.1704
23:13:22|0.17041
23:13:23|0.17061
23:13:23|0.17075
23:13:25|0.17058
23:13:26|0.17048
23:13:26|0.17055
23:13:28|0.17052
23:13:29|0.17032
23:13:30|0.17052
23:13:31|0.17034
23:13:32|0.17044
23:13:33|0.17063
23:13:34|0.17048
23:13:35|0.17047
23:13:36|0.17047
23:13:37|0.1705
23:13:38|0.1705
23:13:39|0.1708
23:13:40|0.17068
23:13:41|0.17081
23:13:42|0.17065
23:13:43|0.1707
23:13:44|0.17076
23:13:45|0.17064
23:13:46|0.17078
23:13:47|0.17075
23:13:48|0.17073
23:13:49|0.17067
23:13:50|0.17065
23:13:51|0.17078
23:13:52|0.1708
23:13:53|0.1709
23:13:54|0.17092
23:13:55|0.1708
23:13:56|0.17092
23:13:57|0.17082
23:13:58|0.17068
23:13:59|0.17099
23:14:00|0.17085
23:14:01|0.17078
23:14:02|0.1709
23:14:03|0.17092
23:14:04|0.17085
23:14:05|0.171
23:14:06|0.17098
23:14:07|0.17103
23:14:08|0.17085
23:14:09|0.17077
23:14:10|0.17073
23:14:11|0.17074
23:14:12|0.17093
23:14:13|0.17099
23:14:14|0.17106
23:14:15|0.1709
23:14:16|0.171
23:14:17|0.171
23:14:18|0.171
23:14:19|0.171
23:14:20|0.171
23:14:21|0.1712
23:14:23|0.17098
23:14:23|0.171
23:14:24|0.1712
23:14:25|0.17102
23:14:27|0.17113
23:14:27|0.17102
23:14:29|0.17116
23:14:30|0.17109
23:14:31|0.17114
23:14:32|0.17101
23:14:33|0.17077
23:14:34|0.17093
23:14:34|0.1709
23:14:36|0.1708
23:14:37|0.17103
23:14:38|0.17098
23:14:39|0.17097
23:14:40|0.17075
23:14:41|0.17061
23:14:42|0.17077
23:14:43|0.17077
23:14:44|0.17077
23:14:45|0.17075
23:14:46|0.17085
23:14:47|0.17072
23:14:48|0.17075
23:14:49|0.17068
23:14:50|0.1706
23:14:51|0.17078
23:14:52|0.17068
23:14:53|0.17062
23:14:54|0.17048
23:14:55|0.17018
23:14:57|0.17018
23:14:57|0.17017
23:14:58|0.17013
23:14:59|0.17021
23:15:00|0.17008
23:15:01|0.17002
23:15:02|0.17008
23:15:03|0.17009
23:15:04|0.17027
23:15:05|0.17004
23:15:06|0.1703
23:15:07|0.17014
23:15:08|0.17029
23:15:10|0.17024
23:15:10|0.17022
23:15:11|0.17014
23:15:13|0.17018
23:15:13|0.17045
23:15:14|0.17046
23:15:15|0.17066
23:15:16|0.17049
23:15:17|0.17079
23:15:18|0.17062
23:15:19|0.17063
23:15:20|0.17063
23:15:21|0.17063
23:15:22|0.1705
23:15:24|0.17094
23:15:25|0.17081
23:15:27|0.17082
23:15:28|0.17099
23:15:29|0.171
23:15:29|0.17089
23:15:30|0.17075
23:15:31|0.17076
23:15:33|0.17061
23:15:34|0.17037
23:15:35|0.17094
23:15:36|0.17071
23:15:37|0.17049
23:15:38|0.1708
23:15:39|0.17087
23:15:40|0.17064
23:15:41|0.17064
23:15:42|0.17053
23:15:43|0.17054
23:15:44|0.17054
23:15:45|0.17051
23:15:46|0.17051
23:15:47|0.17058
23:15:48|0.17037
23:15:49|0.17042
23:15:50|0.17047
23:15:51|0.17052
23:15:52|0.17053
23:15:53|0.17033
23:15:54|0.17026
23:15:55|0.17052
23:15:56|0.17054
23:15:57|0.17036
23:15:58|0.17057
23:15:59|0.1705
23:16:00|0.1704
23:16:01|0.1703
23:16:02|0.17052
23:16:03|0.16998
23:16:04|0.1698
23:16:05|0.16968
23:16:06|0.16968
23:16:07|0.16925
23:16:08|0.16946
23:16:09|0.16948
23:16:10|0.16943
23:16:11|0.16948
23:16:12|0.16946
23:16:13|0.16965
23:16:14|0.16946
23:16:15|0.16959
23:16:17|0.16949
23:16:17|0.16949
23:16:18|0.16934
23:16:19|0.16935
23:16:20|0.16946
23:16:21|0.16949
23:16:22|0.16962
23:16:24|0.1695
23:16:25|0.1694
23:16:26|0.16918
23:16:27|0.16917
23:16:28|0.16909
23:16:30|0.1691
23:16:30|0.16902
23:16:31|0.169
23:16:32|0.16913
23:16:33|0.16901
23:16:34|0.16928
23:16:35|0.169
23:16:36|0.16927
23:16:37|0.16911
23:16:38|0.1693
23:16:39|0.16931
23:16:40|0.16903
23:16:41|0.16928
23:16:42|0.16934
23:16:43|0.16922
23:16:44|0.16922
23:16:45|0.16911
23:16:46|0.16908
23:16:47|0.16929
23:16:48|0.16936
23:16:50|0.16932
23:16:50|0.16938
23:16:51|0.16938
23:16:53|0.16913
23:16:53|0.16913
23:16:54|0.16933
23:16:55|0.16918
23:16:56|0.16932
23:16:57|0.16912
23:16:58|0.16921
23:16:59|0.16914
23:17:01|0.16924
23:17:01|0.1691
23:17:02|0.16886
23:17:03|0.16874
23:17:04|0.16833
23:17:05|0.16863
23:17:06|0.16864
23:17:07|0.16859
23:17:08|0.16857
23:17:10|0.16876
23:17:10|0.16894
23:17:12|0.16878
23:17:12|0.169
23:17:14|0.169
23:17:14|0.16896
23:17:15|0.16915
23:17:16|0.16905
23:17:18|0.16897
23:17:18|0.16899
23:17:19|0.16899
23:17:20|0.16899
23:17:21|0.16909
23:17:22|0.16884
23:17:23|0.16884
23:17:24|0.1688
23:17:26|0.16887
23:17:27|0.16881
23:17:29|0.16876
23:17:30|0.16915
23:17:31|0.16884
23:17:32|0.16897
23:17:33|0.16922
23:17:34|0.16923
23:17:35|0.16923
23:17:36|0.16888
23:17:37|0.16881
23:17:38|0.16881
23:17:39|0.16891
23:17:40|0.16896
23:17:41|0.16909
23:17:42|0.16892
23:17:43|0.16883
23:17:44|0.16911
23:17:45|0.16933
23:17:46|0.16924
23:17:47|0.1694
23:17:48|0.16929
23:17:49|0.16928
23:17:51|0.16923
23:17:51|0.16908
23:17:52|0.16908
23:17:53|0.16918
23:17:54|0.16935
23:17:55|0.16933
23:17:56|0.16935
23:17:57|0.16935
23:17:58|0.16935
23:17:59|0.16924
23:18:00|0.16931
23:18:01|0.16942
23:18:02|0.1692
23:18:03|0.1692
23:18:04|0.16925
23:18:05|0.16931
23:18:06|0.16931
23:18:07|0.16935
23:18:08|0.16935
23:18:09|0.1695
23:18:10|0.16952
23:18:11|0.16954
23:18:12|0.16968
23:18:14|0.16964
23:18:14|0.16983
23:18:15|0.16973
23:18:16|0.17
23:18:17|0.17
23:18:18|0.16981
23:18:19|0.17012
23:18:20|0.17048
23:18:21|0.17049
23:18:22|0.17052
23:18:23|0.17052
23:18:24|0.17041
23:18:26|0.17085
23:18:27|0.17087
23:18:28|0.17078
23:18:29|0.1708
23:18:31|0.17073
23:18:31|0.17086
23:18:33|0.17065
23:18:34|0.17069
23:18:34|0.1708
23:18:36|0.17067
23:18:36|0.17067
23:18:37|0.17072
23:18:39|0.17065
23:18:39|0.17063
23:18:40|0.17067
23:18:42|0.1707
23:18:42|0.17094
23:18:43|0.17101
23:18:44|0.17105
23:18:45|0.17118
23:18:47|0.17135
23:18:48|0.17126
23:18:49|0.17141
23:18:50|0.17144
23:18:51|0.17126
23:18:52|0.17131
23:18:53|0.17139
23:18:54|0.17139
23:18:54|0.17149
23:18:55|0.1714
23:18:56|0.17123
23:18:58|0.17151
23:18:59|0.17139
23:19:00|0.17147
23:19:00|0.17127
23:19:02|0.17149
23:19:03|0.17142
23:19:04|0.17127
23:19:05|0.17121
23:19:06|0.17101
23:19:07|0.17088
23:19:09|0.17073
23:19:10|0.17047
23:19:10|0.17071
23:19:11|0.17067
23:19:12|0.1707
23:19:13|0.17081
23:19:14|0.17103
23:19:15|0.17107
23:19:16|0.17107
23:19:17|0.17107
23:19:18|0.17107
23:19:19|0.17066
23:19:20|0.17089
23:19:21|0.17092
23:19:22|0.17095
23:19:23|0.17084
23:19:24|0.17102
23:19:25|0.17081
23:19:27|0.17081
23:19:28|0.17061
23:19:30|0.17067
23:19:31|0.17065
23:19:32|0.17065
23:19:33|0.17074
23:19:34|0.1705
23:19:36|0.17044
23:19:36|0.17044
23:19:37|0.17044
23:19:38|0.17067
23:19:39|0.17073
23:19:40|0.17069
23:19:41|0.17069
23:19:42|0.17062
23:19:43|0.17056
23:19:44|0.17056
23:19:45|0.17046
23:19:46|0.17035
23:19:47|0.17065
23:19:49|0.17086
23:19:49|0.17086
23:19:51|0.17106
23:19:52|0.17104
23:19:53|0.171
23:19:54|0.17111
23:19:55|0.1711
23:19:56|0.17109
23:19:57|0.17109
23:19:58|0.17103
23:19:59|0.1709
23:20:00|0.17097
23:20:01|0.17087
23:20:02|0.17101
23:20:03|0.17103
23:20:04|0.17093
23:20:05|0.17109
23:20:06|0.17111
23:20:07|0.17111
23:20:08|0.17106
23:20:09|0.17115
23:20:10|0.17113
23:20:11|0.1712
23:20:12|0.17119
23:20:14|0.17113
23:20:14|0.17113
23:20:15|0.17124
23:20:16|0.17142
23:20:17|0.17141
23:20:18|0.17113
23:20:19|0.17106
23:20:20|0.17101
23:20:21|0.17108
23:20:22|0.17107
23:20:23|0.17108
23:20:24|0.17107
23:20:25|0.1711
23:20:26|0.17081
23:20:27|0.17087
23:20:29|0.17082
23:20:29|0.1705
23:20:31|0.1705
23:20:32|0.17046
23:20:33|0.1705
23:20:34|0.17041
23:20:36|0.1708
23:20:36|0.17058
23:20:37|0.1704
23:20:38|0.17055
23:20:39|0.17021
23:20:40|0.17033
23:20:41|0.17016
23:20:42|0.17042
23:20:43|0.17026
23:20:44|0.17027
23:20:45|0.17031
23:20:46|0.1703
23:20:47|0.17013
23:20:48|0.17013
23:20:49|0.17025
23:20:50|0.17018
23:20:51|0.17018
23:20:52|0.17029
23:20:53|0.17017
23:20:54|0.17024
23:20:56|0.17026
23:20:56|0.1702
23:20:57|0.17009
23:20:59|0.17007
23:20:59|0.16993
23:21:00|0.16964
23:21:01|0.16962
23:21:02|0.16957
23:21:03|0.16959
23:21:04|0.16933
23:21:05|0.16931
23:21:06|0.1693
23:21:07|0.16955
23:21:08|0.16939
23:21:10|0.16939
23:21:10|0.16939
23:21:11|0.16942
23:21:12|0.1693
23:21:13|0.16939
23:21:14|0.16939
23:21:15|0.16934
23:21:16|0.16935
23:21:17|0.1693
23:21:18|0.16932
23:21:19|0.16931
23:21:20|0.16895
23:21:21|0.16894
23:21:22|0.16893
23:21:23|0.16893
23:21:24|0.16897
23:21:25|0.1688
23:21:26|0.1689
23:21:27|0.16894
23:21:29|0.16923
23:21:30|0.16898
23:21:32|0.16892
23:21:32|0.16921
23:21:33|0.16931
23:21:34|0.16931
23:21:36|0.1692
23:21:36|0.16909
23:21:37|0.16909
23:21:38|0.16925
23:21:39|0.16959
23:21:41|0.16959
23:21:42|0.16945
23:21:43|0.16945
23:21:44|0.16945
23:21:44|0.16943
23:21:45|0.16943
23:21:47|0.16971
23:21:47|0.16986
23:21:49|0.16974
23:21:49|0.16969
23:21:50|0.16997
23:21:51|0.16998
23:21:52|0.16987
23:21:54|0.17
23:21:55|0.16999
23:21:56|0.16993
23:21:57|0.16993
23:21:58|0.16992
23:21:59|0.16958
23:22:00|0.1697
23:22:01|0.16963
23:22:03|0.16988
23:22:03|0.16974
23:22:04|0.16974
23:22:05|0.1697
23:22:06|0.1697
23:22:07|0.16959
23:22:08|0.16969
23:22:09|0.16969
23:22:10|0.16969
23:22:11|0.16954
23:22:12|0.16956
23:22:13|0.16981
23:22:14|0.16981
23:22:15|0.16963
23:22:16|0.16968
23:22:17|0.16988
23:22:18|0.16988
23:22:19|0.16971
23:22:20|0.16971
23:22:21|0.16971
23:22:22|0.16971
23:22:23|0.16971
23:22:24|0.16989
23:22:25|0.16965
23:22:26|0.16965
23:22:27|0.1697
23:22:28|0.1697
23:22:30|0.16988
23:22:31|0.16973
23:22:32|0.16973
23:22:33|0.16975
23:22:34|0.1698
23:22:35|0.1698
23:22:36|0.16982
23:22:37|0.16983
23:22:38|0.16973
23:22:39|0.16983
23:22:40|0.16971
23:22:41|0.1698
23:22:42|0.1697
23:22:42|0.16979
23:22:44|0.16971
23:22:45|0.16972
23:22:46|0.16979
23:22:47|0.16973
23:22:48|0.16984
23:22:49|0.16986
23:22:50|0.16973
23:22:51|0.16948
23:22:52|0.16959
23:22:53|0.16938
23:22:54|0.1693
23:22:55|0.16938
23:22:56|0.16927
23:22:57|0.16927
23:22:58|0.16928
23:22:59|0.1691
23:23:00|0.169
23:23:01|0.169
23:23:02|0.1691
23:23:03|0.16914
23:23:04|0.16914
23:23:05|0.169
23:23:06|0.169
23:23:07|0.169
23:23:08|0.16893
23:23:09|0.16893
23:23:10|0.16898
23:23:11|0.1687
23:23:12|0.16881
23:23:13|0.1685
23:23:14|0.16852
23:23:15|0.1684
23:23:16|0.16846
23:23:17|0.16837
23:23:18|0.16837
23:23:20|0.1682
23:23:21|0.16842
23:23:22|0.16833
23:23:22|0.16867
23:23:24|0.16854
23:23:24|0.16856
23:23:26|0.16881
23:23:27|0.16871
23:23:28|0.16891
23:23:28|0.16892
23:23:29|0.16892
23:23:31|0.16874
23:23:32|0.16897
23:23:33|0.16909
23:23:34|0.16909
23:23:35|0.16911
23:23:36|0.169
23:23:37|0.16913
23:23:38|0.16913
23:23:39|0.16911
23:23:40|0.16903
23:23:41|0.1691
23:23:42|0.16909
23:23:43|0.16908
23:23:44|0.16908
23:23:45|0.169
23:23:46|0.16911
23:23:47|0.169
23:23:48|0.169
23:23:49|0.16908
23:23:50|0.16903
23:23:51|0.16903
23:23:52|0.16902
23:23:53|0.169
23:23:54|0.16898
23:23:55|0.16895
23:23:56|0.16897
23:23:57|0.169
23:23:58|0.169
23:23:59|0.169
23:24:00|0.169
23:24:01|0.16901
23:24:02|0.16901
23:24:04|0.16903
23:24:04|0.16893
23:24:05|0.16896
23:24:07|0.16849
23:24:08|0.16849
23:24:09|0.16866
23:24:10|0.16859
23:24:11|0.16854
23:24:12|0.16841
23:24:12|0.16855
23:24:14|0.16902
23:24:15|0.16902
23:24:16|0.16875
23:24:16|0.16886
23:24:18|0.16885
23:24:18|0.16883
23:24:20|0.16879
23:24:21|0.16867
23:24:22|0.16882
23:24:23|0.16868
23:24:23|0.16873
23:24:25|0.16873
23:24:26|0.16869
23:24:26|0.16872
23:24:27|0.16851
23:24:29|0.16867
23:24:30|0.16867
23:24:31|0.16885
23:24:32|0.16905
23:24:33|0.16877
23:24:35|0.16884
23:24:36|0.16884
23:24:36|0.16892
23:24:37|0.16943
23:24:38|0.16941
23:24:40|0.16917
23:24:41|0.1692
23:24:42|0.16939
23:24:42|0.16956
23:24:44|0.16961
23:24:45|0.1698
23:24:46|0.16959
23:24:47|0.16954
23:24:48|0.16961
23:24:49|0.16938
23:24:50|0.16909
23:24:51|0.16969
23:24:52|0.16969
23:24:53|0.16966
23:24:54|0.16966
23:24:55|0.16967
23:24:56|0.16974
23:24:57|0.1697
23:24:58|0.16951
23:24:58|0.16954
23:24:59|0.16954
23:25:00|0.16966
23:25:02|0.16983
23:25:03|0.16976
23:25:04|0.16976
23:25:05|0.1701
23:25:06|0.17019
23:25:07|0.17018
23:25:08|0.17015
23:25:09|0.17049
23:25:10|0.17046
23:25:11|0.1709
23:25:12|0.17052
23:25:13|0.17086
23:25:14|0.1707
23:25:15|0.17085
23:25:16|0.17088
23:25:17|0.17099
23:25:19|0.17091
23:25:19|0.17101
23:25:20|0.17106
23:25:21|0.17066
23:25:22|0.17041
23:25:23|0.1706
23:25:24|0.16994
23:25:25|0.17036
23:25:26|0.17011
23:25:27|0.17007
23:25:28|0.17027
23:25:29|0.17044
23:25:30|0.17042
23:25:31|0.17057
23:25:32|0.17095
23:25:34|0.17075
23:25:34|0.17058
23:25:36|0.17064
23:25:37|0.17058
23:25:39|0.17063
23:25:40|0.17033
23:25:40|0.17068
23:25:42|0.1705
23:25:43|0.17046
23:25:44|0.17081
23:25:45|0.17065
23:25:46|0.17069
23:25:47|0.17063
23:25:48|0.17064
23:25:49|0.17053
23:25:50|0.17053
23:25:51|0.17059
23:25:52|0.17069
23:25:53|0.17074
23:25:54|0.17042
23:25:55|0.17033
23:25:56|0.17042
23:25:57|0.17032
23:25:57|0.17037
23:25:58|0.17002
23:26:00|0.1701
23:26:01|0.17009
23:26:02|0.17013
23:26:03|0.17014
23:26:04|0.17004
23:26:05|0.17011
23:26:06|0.17008
23:26:07|0.17009
23:26:09|0.16997
23:26:09|0.16971
23:26:11|0.16959
23:26:11|0.16959
23:26:12|0.1695
23:26:13|0.16939
23:26:15|0.16956
23:26:16|0.16949
23:26:16|0.16939
23:26:17|0.16936
23:26:19|0.16953
23:26:20|0.16953
23:26:20|0.16941
23:26:21|0.16928
23:26:22|0.16923
23:26:23|0.1691
23:26:24|0.16902
23:26:25|0.16889
23:26:26|0.16897
23:26:28|0.16912
23:26:28|0.16887
23:26:29|0.16876
23:26:30|0.16879
23:26:31|0.16889
23:26:32|0.16876
23:26:34|0.16877
23:26:35|0.1688
23:26:37|0.16888
23:26:37|0.16888
23:26:39|0.16888
23:26:40|0.169
23:26:40|0.16927
23:26:42|0.16911
23:26:43|0.16937
23:26:44|0.16918
23:26:45|0.16915
23:26:46|0.16915
23:26:46|0.16908
23:26:48|0.16881
23:26:49|0.1689
23:26:50|0.16885
23:26:51|0.16897
23:26:52|0.16886
23:26:53|0.16887
23:26:54|0.16884
23:26:55|0.16907
23:26:55|0.16887
23:26:57|0.1688
23:26:58|0.16882
23:26:59|0.16825
23:27:00|0.16821
23:27:01|0.1684
23:27:02|0.16849
23:27:03|0.16855
23:27:04|0.16845
23:27:05|0.16862
23:27:06|0.16847
23:27:07|0.1686
23:27:08|0.16864
23:27:09|0.16882
23:27:10|0.16871
23:27:11|0.16897
23:27:12|0.1688
23:27:13|0.16875
23:27:14|0.16892
23:27:15|0.16898
23:27:17|0.16874
23:27:17|0.16874
23:27:18|0.16884
23:27:19|0.16883
23:27:20|0.16882
23:27:21|0.16871
23:27:22|0.16883
23:27:23|0.16883
23:27:24|0.16879
23:27:25|0.16872
23:27:26|0.16888
23:27:27|0.16875
23:27:28|0.16874
23:27:29|0.16869
23:27:30|0.16869
23:27:31|0.16872
23:27:32|0.16875
23:27:33|0.16875
23:27:34|0.16882
23:27:36|0.16881
23:27:37|0.16891
23:27:37|0.16897
23:27:39|0.16897
23:27:40|0.16897
23:27:41|0.16882
23:27:43|0.169
23:27:43|0.169
23:27:44|0.169
23:27:46|0.1689
23:27:47|0.16898
23:27:48|0.16877
23:27:49|0.16893
23:27:50|0.169
23:27:51|0.169
23:27:52|0.16901
23:27:52|0.16901
23:27:54|0.16943
23:27:55|0.16943
23:27:56|0.16949
23:27:57|0.16935
23:27:58|0.1695
23:27:59|0.16933
23:28:00|0.1693
23:28:01|0.16924
23:28:02|0.16931
23:28:03|0.16911
23:28:04|0.16931
23:28:05|0.16929
23:28:06|0.16914
23:28:07|0.16914
23:28:08|0.16927
23:28:09|0.16927
23:28:10|0.16927
23:28:11|0.16903
23:28:12|0.16903
23:28:13|0.16893
23:28:14|0.16886
23:28:15|0.16883
23:28:16|0.16882
23:28:17|0.16881
23:28:18|0.16881
23:28:19|0.16882
23:28:20|0.16892
23:28:22|0.16892
23:28:22|0.1688
23:28:23|0.16879
23:28:24|0.16882
23:28:25|0.16882
23:28:26|0.16882
23:28:27|0.16865
23:28:28|0.16865
23:28:29|0.16865
23:28:30|0.16879
23:28:31|0.16872
23:28:32|0.16873
23:28:33|0.16882
23:28:34|0.16876
23:28:35|0.16871
23:28:37|0.16863
23:28:37|0.16843
23:28:39|0.16845
23:28:40|0.16844
23:28:41|0.16823
23:28:42|0.16855
23:28:43|0.16879
23:28:44|0.16877
23:28:46|0.16864
23:28:46|0.1685
23:28:47|0.16878
23:28:48|0.16875
23:28:50|0.16878
23:28:50|0.16907
23:28:51|0.16922
23:28:53|0.16892
23:28:54|0.16897
23:28:54|0.16896
23:28:56|0.16912
23:28:56|0.16893
23:28:58|0.16922
23:28:58|0.16922
23:29:00|0.16935
23:29:01|0.16935
23:29:02|0.16916
23:29:03|0.16932
23:29:04|0.16932
23:29:05|0.16918
23:29:06|0.16929
23:29:07|0.16912
23:29:08|0.169
23:29:09|0.16916
23:29:10|0.16916
23:29:11|0.16901
23:29:12|0.16912
23:29:13|0.16907
23:29:14|0.16916
23:29:16|0.16916
23:29:16|0.16915
23:29:17|0.16915
23:29:18|0.16911
23:29:19|0.16911
23:29:20|0.16917
23:29:21|0.16912
23:29:22|0.1691
23:29:23|0.16909
23:29:24|0.16913
23:29:25|0.16913
23:29:26|0.16921
23:29:27|0.1691
23:29:28|0.1691
23:29:29|0.16914
23:29:30|0.16913
23:29:31|0.16923
23:29:32|0.16912
23:29:33|0.16922
23:29:34|0.16913
23:29:35|0.16913
23:29:37|0.1693
23:29:38|0.16919
23:29:39|0.16934
23:29:40|0.16932
23:29:41|0.16932
23:29:42|0.16932
23:29:43|0.16923
23:29:44|0.16943
23:29:45|0.1694
23:29:46|0.16943
23:29:47|0.16945
23:29:48|0.16937
23:29:49|0.16928
23:29:50|0.16922
23:29:51|0.16938
23:29:52|0.16932
23:29:53|0.16948
23:29:54|0.16948
23:29:55|0.16935
23:29:56|0.16958
23:29:57|0.16957
23:29:58|0.16943
23:29:59|0.16956
23:30:00|0.16956
23:30:01|0.16968
23:30:02|0.16942
23:30:03|0.16943
23:30:04|0.16933
23:30:05|0.16936
23:30:06|0.16942
23:30:07|0.16928
23:30:08|0.16937
23:30:09|0.16936
23:30:10|0.16932
23:30:11|0.16922
23:30:12|0.16908
23:30:13|0.16905
23:30:14|0.16899
23:30:15|0.16908
23:30:16|0.16916
23:30:17|0.16896
23:30:18|0.1689
23:30:19|0.16891
23:30:20|0.16901
23:30:21|0.16897
23:30:22|0.16907
23:30:23|0.16906
23:30:24|0.16897
23:30:25|0.1689
23:30:26|0.16886
23:30:27|0.16889
23:30:28|0.16889
23:30:29|0.16894
23:30:30|0.16894
23:30:31|0.16894
23:30:32|0.16908
23:30:33|0.16908
23:30:34|0.16905
23:30:35|0.16891
23:30:36|0.1691
23:30:37|0.16901
23:30:39|0.16909
23:30:39|0.16912
23:30:41|0.169
23:30:42|0.16902
23:30:43|0.16912
23:30:44|0.16907
23:30:45|0.16907
23:30:46|0.16908
23:30:47|0.16907
23:30:48|0.16913
23:30:49|0.16913
23:30:50|0.16916
23:30:51|0.16937
23:30:53|0.16938
23:30:54|0.16937
23:30:55|0.16941
23:30:56|0.16941
23:30:57|0.16941
23:30:58|0.16941
23:30:59|0.16935
23:31:00|0.16914
23:31:01|0.16916
23:31:02|0.1692
23:31:03|0.1692
23:31:04|0.16909
23:31:05|0.16919
23:31:06|0.16908
23:31:07|0.16913
23:31:08|0.16913
23:31:09|0.16913
23:31:10|0.169
23:31:11|0.16902
23:31:12|0.169
23:31:13|0.16917
23:31:14|0.16917
23:31:15|0.169
23:31:16|0.169
23:31:17|0.169
23:31:18|0.16892
23:31:19|0.16899
23:31:20|0.16899
23:31:21|0.16929
23:31:22|0.16925
23:31:23|0.16901
23:31:24|0.1691
23:31:25|0.16903
23:31:26|0.1692
23:31:27|0.16923
23:31:28|0.16916
23:31:29|0.16912
23:31:30|0.16924
23:31:31|0.16924
23:31:32|0.16908
23:31:33|0.16909
23:31:34|0.16913
23:31:35|0.16916
23:31:36|0.16917
23:31:37|0.16916
23:31:38|0.16913
23:31:39|0.16913
23:31:40|0.16913
23:31:41|0.16917
23:31:43|0.16896
23:31:43|0.16896
23:31:45|0.16899
23:31:45|0.16899
23:31:46|0.16906
23:31:48|0.16902
23:31:49|0.16902
23:31:49|0.1688
23:31:51|0.1688
23:31:52|0.16877
23:31:52|0.16879
23:31:53|0.16869
23:31:54|0.16879
23:31:55|0.16878
23:31:56|0.16868
23:31:57|0.16877
23:31:58|0.16879
23:31:59|0.16891
23:32:00|0.16891
23:32:01|0.16898
23:32:03|0.16893
23:32:04|0.16891
23:32:04|0.16902
23:32:06|0.169
23:32:06|0.16911
23:32:07|0.16911
23:32:08|0.16911
23:32:10|0.16911
23:32:10|0.16911
23:32:12|0.16911
23:32:13|0.16911
23:32:13|0.16914
23:32:14|0.16939
23:32:16|0.16957
23:32:16|0.16929
23:32:17|0.16929
23:32:18|0.16931
23:32:19|0.16949
23:32:20|0.16948
23:32:21|0.16936
23:32:22|0.16936
23:32:23|0.16936
23:32:24|0.16937
23:32:25|0.16943
23:32:26|0.16953
23:32:28|0.16958
23:32:28|0.16948
23:32:29|0.16932
23:32:30|0.16949
23:32:31|0.16955
23:32:32|0.16964
23:32:33|0.16981
23:32:34|0.16971
23:32:35|0.16987
23:32:36|0.16978
23:32:37|0.16981
23:32:38|0.16974
23:32:40|0.16979
23:32:41|0.16978
23:32:42|0.16966
23:32:44|0.16979
23:32:44|0.16977
23:32:45|0.16976
23:32:47|0.16977
23:32:48|0.16971
23:32:48|0.17018
23:32:50|0.17052
23:32:51|0.17041
23:32:52|0.17044
23:32:53|0.17052
23:32:54|0.17032
23:32:55|0.17022
23:32:56|0.17038
23:32:57|0.17047
23:32:58|0.17052
23:32:59|0.17092
23:33:00|0.17099
23:33:01|0.171
23:33:01|0.17095
23:33:02|0.17112
23:33:04|0.17127
23:33:05|0.17133
23:33:06|0.17118
23:33:07|0.17156
23:33:08|0.17162
23:33:09|0.17167
23:33:10|0.17167
23:33:11|0.17162
23:33:11|0.17169
23:33:13|0.1719
23:33:14|0.17177
23:33:14|0.1719
23:33:15|0.1719
23:33:17|0.1718
23:33:18|0.17179
23:33:19|0.17188
23:33:19|0.17177
23:33:21|0.17181
23:33:22|0.17177
23:33:22|0.172
23:33:23|0.17177
23:33:25|0.17167
23:33:26|0.17166
23:33:26|0.17163
23:33:27|0.17158
23:33:28|0.17112
23:33:30|0.17095
23:33:31|0.17146
23:33:32|0.17128
23:33:32|0.17167
23:33:34|0.1714
23:33:35|0.17148
23:33:36|0.17161
23:33:37|0.17155
23:33:38|0.17155
23:33:38|0.17172
23:33:40|0.17171
23:33:41|0.17164
23:33:43|0.17177
23:33:43|0.17149
23:33:44|0.17136
23:33:45|0.17168
23:33:46|0.17161
23:33:47|0.17153
23:33:48|0.17156
23:33:49|0.17144
23:33:50|0.17168
23:33:51|0.17177
23:33:52|0.17174
23:33:53|0.17153
23:33:55|0.1715
23:33:56|0.17158
23:33:56|0.17152
23:33:58|0.17149
23:33:59|0.17149
23:34:00|0.17133
23:34:01|0.17147
23:34:02|0.17165
23:34:03|0.17162
23:34:04|0.17162
23:34:05|0.17183
23:34:05|0.17158
23:34:07|0.17163
23:34:08|0.17134
23:34:09|0.17158
23:34:09|0.17149
23:34:10|0.17152
23:34:12|0.1718
23:34:13|0.17163
23:34:14|0.1715
23:34:15|0.17146
23:34:16|0.17148
23:34:17|0.17149
23:34:18|0.17149
23:34:18|0.17148
23:34:20|0.17121
23:34:21|0.17137
23:34:21|0.17142
23:34:23|0.17143
23:34:23|0.17143
23:34:25|0.17125
23:34:26|0.17132
23:34:26|0.17093
23:34:27|0.17096
23:34:29|0.17091
23:34:30|0.17086
23:34:30|0.17077
23:34:32|0.17065
23:34:32|0.17069
23:34:34|0.1708
23:34:35|0.1707
23:34:36|0.17102
23:34:37|0.17086
23:34:38|0.17093
23:34:39|0.17103
23:34:40|0.17103
23:34:41|0.17102
23:34:42|0.17099
23:34:43|0.17123
23:34:45|0.17148
23:34:45|0.17149
23:34:46|0.17146
23:34:47|0.17145
23:34:48|0.17145
23:34:49|0.17145
23:34:50|0.17145
23:34:51|0.17145
23:34:52|0.17149
23:34:53|0.17145
23:34:54|0.17141
23:34:56|0.17129
23:34:56|0.17145
23:34:57|0.1717
23:34:58|0.17156
23:34:59|0.17141
23:35:00|0.17147
23:35:01|0.17145
23:35:02|0.17141
23:35:03|0.17141
23:35:04|0.17124
23:35:05|0.17155
23:35:06|0.17151
23:35:07|0.17145
23:35:08|0.17161
23:35:09|0.17154
23:35:10|0.17149
23:35:11|0.17165
23:35:12|0.17162
23:35:13|0.1715
23:35:14|0.17148
23:35:15|0.1715
23:35:17|0.17149
23:35:17|0.1715
23:35:18|0.17145
23:35:19|0.17164
23:35:20|0.17151
23:35:22|0.1715
23:35:22|0.17164
23:35:23|0.17163
23:35:24|0.17172
23:35:25|0.17158
23:35:27|0.17166
23:35:27|0.17159
23:35:28|0.17164
23:35:29|0.17162
23:35:30|0.17168
23:35:31|0.17167
23:35:33|0.17164
23:35:33|0.17162
23:35:34|0.17177
23:35:35|0.17149
23:35:36|0.1717
23:35:37|0.1715
23:35:39|0.17167
23:35:39|0.17166
23:35:40|0.17169
23:35:41|0.1717
23:35:42|0.1717
23:35:44|0.17168
23:35:45|0.17156
23:35:47|0.17163
23:35:47|0.17169
23:35:48|0.1717
23:35:49|0.17164
23:35:50|0.17176
23:35:51|0.17192
23:35:53|0.17192
23:35:54|0.1718
23:35:55|0.17174
23:35:56|0.17172
23:35:57|0.17182
23:35:58|0.17195
23:35:59|0.17177
23:36:00|0.17203
23:36:01|0.17224
23:36:02|0.17215
23:36:03|0.17215
23:36:04|0.17234
23:36:05|0.1725
23:36:06|0.17251
23:36:07|0.1728
23:36:08|0.17265
23:36:09|0.17286
23:36:10|0.17284
23:36:12|0.17286
23:36:12|0.17294
23:36:13|0.17292
23:36:14|0.17298
23:36:15|0.17292
23:36:16|0.17293
23:36:17|0.17279
23:36:18|0.173
23:36:19|0.1728
23:36:21|0.17283
23:36:21|0.173
23:36:22|0.173
23:36:23|0.17307
23:36:24|0.17326
23:36:25|0.17332
23:36:26|0.17339
23:36:27|0.17351
23:36:28|0.17369
23:36:29|0.17365
23:36:31|0.17377
23:36:31|0.17399
23:36:32|0.174
23:36:34|0.17421
23:36:34|0.17421
23:36:35|0.17405
23:36:36|0.17386
23:36:37|0.17367
23:36:38|0.17356
23:36:39|0.17363
23:36:40|0.17333
23:36:41|0.1744
23:36:42|0.17461
23:36:44|0.17459
23:36:45|0.17451
23:36:46|0.17451
23:36:48|0.17452
23:36:48|0.17465
23:36:50|0.17487
23:36:51|0.17463
23:36:52|0.17463
23:36:53|0.17473
23:36:54|0.17468
23:36:55|0.1749
23:36:56|0.1746
23:36:57|0.17477
23:36:58|0.17468
23:36:59|0.17465
23:37:00|0.17437
23:37:01|0.17477
23:37:02|0.17446
23:37:03|0.17463
23:37:04|0.17498
23:37:05|0.17492
23:37:06|0.17488
23:37:07|0.175
23:37:08|0.17465
23:37:08|0.17473
23:37:10|0.17487
23:37:11|0.1748
23:37:12|0.17467
23:37:13|0.17489
23:37:14|0.17473
23:37:15|0.1749
23:37:16|0.17467
23:37:17|0.17464
23:37:18|0.17456
23:37:19|0.17459
23:37:20|0.17469
23:37:21|0.1748
23:37:22|0.17485
23:37:23|0.17487
23:37:25|0.17449
23:37:25|0.17465
23:37:26|0.17466
23:37:27|0.17487
23:37:28|0.17468
23:37:29|0.17485
23:37:30|0.17465
23:37:31|0.17446
23:37:32|0.17457
23:37:33|0.17428
23:37:34|0.17418
23:37:35|0.17428
23:37:36|0.17435
23:37:37|0.17433
23:37:38|0.17375
23:37:39|0.17346
23:37:40|0.17357
23:37:41|0.1737
23:37:42|0.17327
23:37:43|0.17364
23:37:45|0.17396
23:37:46|0.17393
23:37:47|0.1739
23:37:48|0.17403
23:37:49|0.17379
23:37:50|0.17404
23:37:51|0.1741
23:37:52|0.17401
23:37:53|0.17417
23:37:54|0.17425
23:37:55|0.17387
23:37:56|0.17396
23:37:57|0.17392
23:37:58|0.17368
23:37:59|0.17363
23:38:00|0.17364
23:38:01|0.17348
23:38:02|0.1736
23:38:03|0.17396
23:38:05|0.17355
23:38:05|0.1737
23:38:07|0.17385
23:38:07|0.1737
23:38:08|0.17355
23:38:10|0.17348
23:38:10|0.17376
23:38:11|0.17369
23:38:12|0.17341
23:38:13|0.17349
23:38:14|0.17348
23:38:15|0.17336
23:38:17|0.17335
23:38:17|0.17365
23:38:18|0.17363
23:38:19|0.174
23:38:21|0.17389
23:38:21|0.17361
23:38:22|0.17385
23:38:23|0.17399
23:38:25|0.17386
23:38:25|0.17382
23:38:27|0.17368
23:38:27|0.17394
23:38:28|0.17385
23:38:29|0.17393
23:38:30|0.17384
23:38:31|0.17426
23:38:32|0.17416
23:38:33|0.17441
23:38:34|0.17427
23:38:35|0.17455
23:38:36|0.17451
23:38:37|0.17454
23:38:38|0.1745
23:38:39|0.17455
23:38:40|0.17515
23:38:41|0.17513
23:38:42|0.17428
23:38:44|0.17451
23:38:44|0.1747
23:38:46|0.17462
23:38:47|0.17505
23:38:49|0.17535
23:38:49|0.1755
23:38:51|0.17544
23:38:52|0.17551
23:38:53|0.17512
23:38:54|0.1751
23:38:55|0.17517
23:38:56|0.1751
23:38:57|0.17533
23:38:59|0.1751
23:38:59|0.17527
23:39:00|0.17518
23:39:01|0.1751
23:39:02|0.17525
23:39:03|0.17545
23:39:04|0.17517
23:39:05|0.17546
23:39:06|0.17528
23:39:07|0.17527
23:39:09|0.17545
23:39:10|0.17549
23:39:11|0.17545
23:39:11|0.17558
23:39:12|0.1755
23:39:13|0.17579
23:39:14|0.1758
23:39:15|0.1758
23:39:16|0.17596
23:39:17|0.17605
23:39:19|0.17645
23:39:20|0.17629
23:39:21|0.1764
23:39:22|0.17677
23:39:23|0.1767
23:39:24|0.17672
23:39:25|0.17671
23:39:26|0.17667
23:39:27|0.17685
23:39:28|0.17673
23:39:29|0.17645
23:39:30|0.17585
23:39:31|0.17633
23:39:32|0.17651
23:39:33|0.17628
23:39:34|0.1762
23:39:35|0.17621
23:39:36|0.1765
23:39:37|0.17598
23:39:38|0.17601
23:39:39|0.17601
23:39:40|0.17595
23:39:41|0.17599
23:39:42|0.17599
23:39:43|0.17589
23:39:44|0.17589
23:39:45|0.17625
23:39:46|0.17624
23:39:47|0.17648
23:39:48|0.17625
23:39:49|0.17625
23:39:50|0.17642
23:39:51|0.17699
23:39:52|0.17698
23:39:53|0.17697
23:39:54|0.17663
23:39:56|0.1769
23:39:57|0.17676
23:39:58|0.17665
23:39:59|0.17659
23:40:00|0.17662
23:40:01|0.17688
23:40:03|0.17685
23:40:04|0.17656
23:40:06|0.17669
23:40:07|0.17678
23:40:08|0.17687
23:40:09|0.17686
23:40:10|0.17678
23:40:12|0.17699
23:40:13|0.17628
23:40:14|0.17648
23:40:15|0.17677
23:40:16|0.17672
23:40:17|0.17694
23:40:18|0.17697
23:40:19|0.17666
23:40:20|0.17692
23:40:21|0.1767
23:40:22|0.17681
23:40:23|0.17695
23:40:24|0.17685
23:40:25|0.17686
23:40:26|0.17672
23:40:27|0.1769
23:40:28|0.17696
23:40:29|0.17696
23:40:30|0.17681
23:40:31|0.177
23:40:32|0.17694
23:40:33|0.17695
23:40:34|0.1771
23:40:35|0.17717
23:40:36|0.17734
23:40:38|0.1777
23:40:38|0.17762
23:40:40|0.1778
23:40:41|0.17779
23:40:42|0.17788
23:40:43|0.17792
23:40:44|0.17796
23:40:45|0.17783
23:40:46|0.17795
23:40:47|0.17789
23:40:48|0.17786
23:40:49|0.17786
23:40:50|0.17737
23:40:51|0.17775
23:40:52|0.17774
23:40:53|0.17756
23:40:54|0.17787
23:40:55|0.17779
23:40:56|0.17773
23:40:57|0.17778
23:40:58|0.17776
23:40:59|0.17753
23:41:00|0.17752
23:41:01|0.17746
23:41:02|0.1775
23:41:03|0.17765
23:41:05|0.1775
23:41:05|0.17733
23:41:07|0.17709
23:41:08|0.17716
23:41:09|0.17692
23:41:10|0.17672
23:41:11|0.17618
23:41:13|0.17638
23:41:14|0.17635
23:41:15|0.17669
23:41:16|0.17632
23:41:17|0.17648
23:41:18|0.17637
23:41:19|0.17625
23:41:20|0.17625
23:41:21|0.17618
23:41:22|0.17605
23:41:23|0.17593
23:41:24|0.1759
23:41:25|0.17596
23:41:26|0.176
23:41:27|0.176
23:41:28|0.1762
23:41:29|0.17594
23:41:30|0.176
23:41:31|0.17578
23:41:32|0.17594
23:41:33|0.1759
23:41:34|0.17586
23:41:35|0.17536
23:41:36|0.17552
23:41:37|0.17554
23:41:38|0.17551
23:41:39|0.1756
23:41:40|0.17551
23:41:41|0.1754
23:41:43|0.1758
23:41:43|0.17595
23:41:44|0.17571
23:41:46|0.1758
23:41:47|0.17581
23:41:48|0.176
23:41:48|0.17624
23:41:49|0.17631
23:41:50|0.17703
23:41:51|0.17699
23:41:53|0.17691
23:41:53|0.17682
23:41:55|0.17651
23:41:55|0.17674
23:41:57|0.17682
23:41:58|0.1769
23:41:59|0.17677
23:42:01|0.17683
23:42:02|0.17687
23:42:03|0.17698
23:42:03|0.17649
23:42:05|0.17648
23:42:06|0.17642
23:42:07|0.17635
23:42:08|0.17657
23:42:09|0.17658
23:42:10|0.17656
23:42:11|0.17653
23:42:13|0.1765
23:42:13|0.17625
23:42:14|0.1763
23:42:15|0.17633
23:42:16|0.17633
23:42:17|0.17631
23:42:18|0.17622
23:42:19|0.17633
23:42:20|0.17614
23:42:21|0.17622
23:42:22|0.176
23:42:23|0.17576
23:42:24|0.17599
23:42:25|0.17599
23:42:26|0.17598
23:42:27|0.17587
23:42:28|0.17627
23:42:29|0.17593
23:42:30|0.17627
23:42:31|0.17609
23:42:32|0.17627
23:42:33|0.17638
23:42:34|0.17629
23:42:35|0.17653
23:42:36|0.17676
23:42:37|0.17683
23:42:38|0.17675
23:42:39|0.1765
23:42:40|0.17656
23:42:41|0.17679
23:42:42|0.1766
23:42:43|0.17639
23:42:44|0.17645
23:42:45|0.17639
23:42:46|0.17663
23:42:47|0.17639
23:42:48|0.17688
23:42:49|0.17666
23:42:51|0.17668
23:42:51|0.1767
23:42:54|0.17665
23:42:54|0.17676
23:42:55|0.17676
23:42:57|0.17679
23:42:58|0.17669
23:42:59|0.177
23:43:01|0.17682
23:43:02|0.17694
23:43:04|0.17633
23:43:04|0.17644
23:43:05|0.17641
23:43:06|0.17626
23:43:07|0.17646
23:43:08|0.17626
23:43:09|0.17623
23:43:10|0.17641
23:43:11|0.1762
23:43:12|0.17617
23:43:13|0.17622
23:43:14|0.17601
23:43:15|0.1761
23:43:21|0.17574
23:43:22|0.17597
23:43:23|0.17586
23:43:24|0.17567
23:43:25|0.17569
23:43:26|0.17557
23:43:27|0.17546
23:43:28|0.17544
23:43:29|0.17501
23:43:30|0.17526
23:43:31|0.17525
23:43:32|0.17534
23:43:33|0.175
23:43:34|0.17532
23:43:35|0.17518
23:43:36|0.17514
23:43:37|0.17504
23:43:38|0.17522
23:43:39|0.17522
23:43:40|0.17529
23:43:41|0.17539
23:43:42|0.17558
23:43:43|0.17535
23:43:44|0.1753
23:43:45|0.17547
23:43:46|0.17547
23:43:48|0.1754
23:43:48|0.1753
23:43:50|0.17526
23:43:51|0.17553
23:43:52|0.17537
23:43:53|0.17542
23:43:55|0.17539
23:43:56|0.17549
23:43:57|0.17584
23:43:57|0.17564
23:43:59|0.17556
23:44:00|0.17554
23:44:01|0.17556
23:44:02|0.17544
23:44:03|0.17576
23:44:04|0.1763
23:44:05|0.17618
23:44:06|0.17543
23:44:07|0.17583
23:44:08|0.17541
23:44:09|0.17543
23:44:10|0.17585
23:44:11|0.17572
23:44:12|0.17572
23:44:13|0.17544
23:44:14|0.17526
23:44:15|0.17529
23:44:16|0.17521
23:44:17|0.17535
23:44:18|0.17536
23:44:19|0.17516
23:44:20|0.17525
23:44:21|0.17527
23:44:22|0.17527
23:44:23|0.17505
23:44:24|0.17521
23:44:25|0.17505
23:44:26|0.175
23:44:27|0.17485
23:44:28|0.1751
23:44:29|0.17481
23:44:30|0.17483
23:44:32|0.17495
23:44:32|0.17408
23:44:33|0.17406
23:44:34|0.17437
23:44:36|0.17426
23:44:36|0.17406
23:44:37|0.17416
23:44:38|0.17458
23:44:39|0.17481
23:44:41|0.17453
23:44:41|0.17477
23:44:42|0.17475
23:44:43|0.17474
23:44:44|0.17474
23:44:45|0.17478
23:44:46|0.17496
23:44:47|0.17476
23:44:48|0.17483
23:44:50|0.175
23:44:50|0.17481
23:44:52|0.17541
23:44:53|0.17538
23:44:54|0.17557
23:44:56|0.17571
23:44:56|0.17572
23:44:57|0.17557
23:44:59|0.17535
23:45:00|0.17579
23:45:01|0.17565
23:45:02|0.17509
23:45:04|0.17488
23:45:04|0.17467
23:45:05|0.17478
23:45:07|0.17495
23:45:07|0.175
23:45:09|0.175
23:45:09|0.17503
23:45:10|0.17517
23:45:11|0.17515
23:45:13|0.175
23:45:14|0.17514
23:45:14|0.17536
23:45:15|0.17498
23:45:16|0.17498
23:45:17|0.17485
23:45:18|0.175
23:45:19|0.17477
23:45:21|0.17483
23:45:21|0.17497
23:45:23|0.17494
23:45:24|0.17506
23:45:24|0.17506
23:45:25|0.17515
23:45:26|0.17515
23:45:27|0.1749
23:45:28|0.17497
23:45:29|0.17507
23:45:31|0.17494
23:45:31|0.17495
23:45:32|0.17502
23:45:33|0.17505
23:45:34|0.17514
23:45:36|0.17514
23:45:36|0.17506
23:45:38|0.17537
23:45:38|0.17516
23:45:39|0.17524
23:45:40|0.17522
23:45:41|0.17519
23:45:42|0.17527
23:45:44|0.17534
23:45:44|0.17547
23:45:45|0.17524
23:45:46|0.17523
23:45:47|0.17523
23:45:49|0.17548
23:45:49|0.17531
23:45:50|0.17524
23:45:52|0.17521
23:45:53|0.17535
23:45:53|0.17526
23:45:55|0.17536
23:45:56|0.17545
23:45:57|0.17544
23:45:58|0.17545
23:45:59|0.17545
23:46:00|0.17597
23:46:01|0.17613
23:46:02|0.17621
23:46:03|0.17641
23:46:04|0.17662
23:46:05|0.17678
23:46:06|0.17572
23:46:07|0.17618
23:46:08|0.17629
23:46:09|0.17629
23:46:10|0.17697
23:46:12|0.17685
23:46:12|0.17671
23:46:13|0.17679
23:46:15|0.17616
23:46:16|0.17664
23:46:16|0.17658
23:46:17|0.1766
23:46:18|0.17688
23:46:19|0.17691
23:46:20|0.17679
23:46:21|0.17675
23:46:22|0.17691
23:46:23|0.1772
23:46:25|0.1774
23:46:25|0.17725
23:46:26|0.17729
23:46:28|0.17753
23:46:29|0.17799
23:46:29|0.17775
23:46:30|0.17794
23:46:32|0.17766
23:46:33|0.17779
23:46:33|0.17734
23:46:35|0.17723
23:46:36|0.17737
23:46:37|0.17739
23:46:37|0.17738
23:46:39|0.17759
23:46:40|0.17796
23:46:41|0.17779
23:46:42|0.17808
23:46:43|0.17815
23:46:43|0.17804
23:46:45|0.1781
23:46:45|0.17823
23:46:46|0.1784
23:46:47|0.17827
23:46:49|0.17847
23:46:50|0.1786
23:46:51|0.1785
23:46:52|0.17846
23:46:52|0.17861
23:46:54|0.17877
23:46:55|0.17866
23:46:56|0.17796
23:46:58|0.17821
23:46:58|0.17881
23:46:59|0.17871
23:47:00|0.17857
23:47:01|0.17831
23:47:02|0.1784
23:47:04|0.17791
23:47:04|0.17763
23:47:06|0.1776
23:47:07|0.17782
23:47:07|0.1779
23:47:09|0.17814
23:47:10|0.17815
23:47:11|0.17815
23:47:12|0.17803
23:47:13|0.17785
23:47:13|0.1775
23:47:15|0.17779
23:47:16|0.17779
23:47:17|0.17762
23:47:18|0.17754
23:47:19|0.17742
23:47:20|0.17749
23:47:21|0.17774
23:47:22|0.17788
23:47:22|0.17759
23:47:24|0.17761
23:47:25|0.17774
23:47:26|0.17788
23:47:27|0.17814
23:47:27|0.17778
23:47:29|0.17799
23:47:29|0.17795
23:47:31|0.17793
23:47:32|0.1781
23:47:32|0.17796
23:47:34|0.178
23:47:35|0.17789
23:47:35|0.17789
23:47:36|0.17793
23:47:38|0.17813
23:47:38|0.17836
23:47:39|0.17817
23:47:41|0.17801
23:47:41|0.17828
23:47:42|0.17842
23:47:44|0.17812
23:47:44|0.17815
23:47:46|0.17802
23:47:47|0.17808
23:47:48|0.17825
23:47:49|0.17809
23:47:50|0.17801
23:47:51|0.178
23:47:52|0.17752
23:47:52|0.17771
23:47:54|0.17783
23:47:55|0.17787
23:47:57|0.17775
23:47:57|0.17775
23:47:59|0.1777
23:47:59|0.17769
23:48:01|0.17775
23:48:02|0.1777
23:48:03|0.17767
23:48:04|0.1778
23:48:05|0.17787
23:48:06|0.17771
23:48:07|0.17782
23:48:08|0.178
23:48:09|0.17787
23:48:11|0.17822
23:48:11|0.17811
23:48:12|0.17811
23:48:13|0.17829
23:48:14|0.17819
23:48:15|0.17837
23:48:16|0.17802
23:48:17|0.17802
23:48:18|0.1781
23:48:19|0.17817
23:48:20|0.17817
23:48:21|0.1782
23:48:22|0.17837
23:48:23|0.17839
23:48:24|0.17819
23:48:25|0.17815
23:48:26|0.17811
23:48:27|0.17817
23:48:28|0.17817
23:48:29|0.17824
23:48:30|0.17818
23:48:31|0.17829
23:48:32|0.17825
23:48:33|0.17817
23:48:34|0.17817
23:48:35|0.17828
23:48:36|0.178
23:48:37|0.17821
23:48:38|0.17836
23:48:39|0.17811
23:48:40|0.17826
23:48:41|0.17834
23:48:42|0.1781
23:48:43|0.1781
23:48:45|0.17821
23:48:45|0.17821
23:48:47|0.17827
23:48:48|0.1782
23:48:48|0.17818
23:48:49|0.17812
23:48:50|0.1781
23:48:51|0.17818
23:48:53|0.17811
23:48:53|0.17821
23:48:54|0.1782
23:48:56|0.17818
23:48:57|0.17812
23:48:58|0.17828
23:48:59|0.1781
23:49:00|0.17828
23:49:02|0.17828
23:49:02|0.17818
23:49:04|0.17795
23:49:05|0.17794
23:49:06|0.17779
23:49:06|0.17779
23:49:08|0.1773
23:49:09|0.17737
23:49:09|0.1773
23:49:10|0.17733
23:49:12|0.17733
23:49:13|0.17735
23:49:13|0.17719
23:49:15|0.17715
23:49:15|0.17724
23:49:17|0.17711
23:49:18|0.17709
23:49:19|0.17699
23:49:20|0.1771
23:49:21|0.17697
23:49:22|0.17695
23:49:22|0.17733
23:49:23|0.177
23:49:25|0.177
23:49:25|0.17674
23:49:27|0.17695
23:49:27|0.1769
23:49:29|0.17642
23:49:30|0.17642
23:49:31|0.17658
23:49:31|0.17655
23:49:33|0.17641
23:49:34|0.17666
23:49:34|0.17673
23:49:35|0.17689
23:49:37|0.17658
23:49:38|0.17656
23:49:39|0.17657
23:49:40|0.17645
23:49:41|0.17666
23:49:42|0.1766
23:49:43|0.17678
23:49:44|0.17679
23:49:45|0.1768
23:49:46|0.17677
23:49:47|0.1766
23:49:48|0.17675
23:49:49|0.17677
23:49:50|0.17677
23:49:51|0.17665
23:49:52|0.17663
23:49:53|0.17669
23:49:54|0.17692
23:49:54|0.17696
23:49:56|0.17688
23:49:57|0.1769
23:49:59|0.17697
23:49:59|0.17707
23:50:00|0.17708
23:50:01|0.17707
23:50:03|0.17698
23:50:04|0.17694
23:50:05|0.17707
23:50:06|0.17694
23:50:07|0.17707
23:50:07|0.17707
23:50:09|0.17708
23:50:10|0.17707
23:50:11|0.17723
23:50:12|0.17714
23:50:13|0.17717
23:50:14|0.17718
23:50:15|0.17755
23:50:16|0.17765
23:50:17|0.17775
23:50:17|0.17772
23:50:18|0.17771
23:50:20|0.17781
23:50:21|0.1778
23:50:22|0.17761
23:50:23|0.17784
23:50:24|0.17784
23:50:25|0.17757
23:50:26|0.17766
23:50:27|0.17756
23:50:28|0.17757
23:50:29|0.17741
23:50:30|0.17754
23:50:31|0.17742
23:50:32|0.17743
23:50:34|0.17745
23:50:34|0.17768
23:50:35|0.17748
23:50:36|0.17744
23:50:37|0.17743
23:50:38|0.17737
23:50:39|0.17726
23:50:41|0.1775
23:50:41|0.17755
23:50:42|0.17761
23:50:43|0.17744
23:50:45|0.17759
23:50:46|0.17756
23:50:48|0.17755
23:50:48|0.17752
23:50:49|0.17752
23:50:51|0.17784
23:50:53|0.17778
23:50:54|0.17755
23:50:54|0.17781
23:50:56|0.17757
23:50:56|0.17787
23:50:57|0.17763
23:50:58|0.17755
23:51:00|0.17713
23:51:00|0.17731
23:51:02|0.17721
23:51:03|0.17708
23:51:04|0.17738
23:51:05|0.17709
23:51:06|0.17693
23:51:07|0.1774
23:51:08|0.17714
23:51:09|0.1765
23:51:10|0.17681
23:51:11|0.1766
23:51:12|0.1765
23:51:13|0.17651
23:51:14|0.17641
23:51:15|0.17628
23:51:16|0.1763
23:51:17|0.17625
23:51:18|0.17628
23:51:19|0.17674
23:51:20|0.17644
23:51:21|0.17644
23:51:22|0.17646
23:51:23|0.17664
23:51:24|0.17644
23:51:25|0.17651
23:51:27|0.17658
23:51:27|0.17649
23:51:28|0.1765
23:51:29|0.17636
23:51:30|0.17638
23:51:31|0.1766
23:51:32|0.17643
23:51:33|0.17636
23:51:34|0.1765
23:51:35|0.17675
23:51:36|0.17658
23:51:37|0.17657
23:51:38|0.17649
23:51:39|0.17671
23:51:40|0.17658
23:51:41|0.17644
23:51:42|0.1765
23:51:43|0.17665
23:51:44|0.17665
23:51:45|0.17673
23:51:46|0.1767
23:51:47|0.17683
23:51:48|0.17707
23:51:49|0.17712
23:51:50|0.17705
23:51:51|0.17705
23:51:52|0.17722
23:51:53|0.1771
23:51:55|0.17738
23:51:56|0.17694
23:51:58|0.17693
23:51:59|0.17719
23:52:00|0.17701
23:52:01|0.17712
23:52:01|0.17703
23:52:03|0.17676
23:52:04|0.17676
23:52:05|0.17684
23:52:06|0.17697
23:52:08|0.1768
23:52:08|0.17692
23:52:09|0.17707
23:52:10|0.17707
23:52:11|0.1769
23:52:12|0.17678
23:52:13|0.17691
23:52:14|0.17668
23:52:15|0.17672
23:52:16|0.1766
23:52:18|0.1766
23:52:18|0.1766
23:52:20|0.17672
23:52:20|0.1768
23:52:22|0.1767
23:52:23|0.17674
23:52:23|0.17657
23:52:25|0.17677
23:52:25|0.17666
23:52:27|0.17666
23:52:28|0.17666
23:52:28|0.17676
23:52:30|0.17676
23:52:31|0.17657
23:52:31|0.1766
23:52:33|0.17676
23:52:34|0.17681
23:52:35|0.17666
23:52:35|0.1767
23:52:37|0.17652
23:52:38|0.1764
23:52:38|0.17652
23:52:39|0.17652
23:52:41|0.1765
23:52:41|0.1765
23:52:43|0.17649
23:52:43|0.17648
23:52:44|0.17638
23:52:45|0.17631
23:52:47|0.17608
23:52:48|0.17623
23:52:50|0.17608
23:52:51|0.17601
23:52:52|0.17651
23:52:54|0.17625
23:52:55|0.1761
23:52:56|0.17611
23:52:57|0.17625
23:52:58|0.17625
23:52:59|0.17611
23:53:01|0.17603
23:53:01|0.17611
23:53:02|0.17621
23:53:03|0.17579
23:53:04|0.17553
23:53:06|0.17542
23:53:07|0.17546
23:53:07|0.1754
23:53:09|0.17522
23:53:09|0.17523
23:53:11|0.17539
23:53:11|0.17519
23:53:13|0.17542
23:53:14|0.17532
23:53:14|0.17552
23:53:16|0.17516
23:53:17|0.17542
23:53:18|0.17537
23:53:19|0.17539
23:53:19|0.17551
23:53:21|0.17531
23:53:21|0.17552
23:53:22|0.17553
23:53:24|0.17546
23:53:24|0.17577
23:53:26|0.1755
23:53:27|0.17558
23:53:28|0.1756
23:53:29|0.1756
23:53:29|0.1756
23:53:31|0.17552
23:53:32|0.17556
23:53:33|0.17573
23:53:34|0.17572
23:53:35|0.17556
23:53:36|0.17534
23:53:37|0.17532
23:53:38|0.17545
23:53:39|0.17552
23:53:41|0.1755
23:53:41|0.17544
23:53:43|0.17548
23:53:44|0.17537
23:53:46|0.1753
23:53:47|0.1755
23:53:47|0.17574
23:53:48|0.17561
23:53:49|0.17594
23:53:50|0.17572
23:53:51|0.17556
23:53:53|0.17566
23:53:54|0.17563
23:53:55|0.17583
23:53:56|0.17572
23:53:57|0.17593
23:53:58|0.17593
23:53:58|0.17565
23:54:00|0.17584
23:54:02|0.1759
23:54:02|0.17582
23:54:03|0.17593
23:54:04|0.17587
23:54:05|0.17599
23:54:06|0.17611
23:54:08|0.17626
23:54:08|0.17624
23:54:09|0.17624
23:54:10|0.17623
23:54:12|0.17634
23:54:13|0.17617
23:54:13|0.17617
23:54:14|0.17609
23:54:15|0.17624
23:54:16|0.17611
23:54:17|0.17627
23:54:18|0.17625
23:54:19|0.17625
23:54:20|0.17623
23:54:21|0.17623
23:54:22|0.17612
23:54:23|0.17613
23:54:25|0.17613
23:54:25|0.17627
23:54:27|0.17622
23:54:27|0.17627
23:54:29|0.17629
23:54:30|0.1763
23:54:30|0.1763
23:54:31|0.17635
23:54:33|0.17635
23:54:34|0.17667
23:54:36|0.17686
23:54:37|0.17702
23:54:38|0.177
23:54:39|0.17712
23:54:41|0.17741
23:54:41|0.17715
23:54:43|0.17731
23:54:44|0.17711
23:54:45|0.17728
23:54:46|0.17734
23:54:47|0.17728
23:54:48|0.17726
23:54:50|0.17734
23:54:50|0.17714
23:54:51|0.17733
23:54:52|0.17726
23:54:53|0.17725
23:54:55|0.17708
23:54:55|0.17708
23:54:57|0.17706
23:54:57|0.17723
23:54:58|0.17705
23:54:59|0.17728
23:55:01|0.17719
23:55:01|0.17709
23:55:03|0.17709
23:55:03|0.17727
23:55:05|0.1772
23:55:06|0.1771
23:55:06|0.17697
23:55:08|0.17705
23:55:08|0.17716
23:55:10|0.17683
23:55:11|0.17683
23:55:11|0.17694
23:55:13|0.17683
23:55:14|0.17704
23:55:14|0.17659
23:55:15|0.17685
23:55:16|0.17718
23:55:17|0.17703
23:55:19|0.17705
23:55:20|0.17721
23:55:20|0.1771
23:55:21|0.17708
23:55:22|0.17721
23:55:23|0.17707
23:55:25|0.17702
23:55:26|0.17707
23:55:26|0.1769
23:55:27|0.17674
23:55:29|0.17692
23:55:30|0.17666
23:55:31|0.17643
23:55:32|0.17636
23:55:34|0.17651
23:55:35|0.17649
23:55:36|0.17696
23:55:38|0.17657
23:55:39|0.17675
23:55:39|0.17651
23:55:41|0.1764
23:55:42|0.1764
23:55:42|0.1764
23:55:44|0.17652
23:55:45|0.17667
23:55:46|0.17659
23:55:47|0.17659
23:55:48|0.17661
23:55:49|0.17656
23:55:50|0.17653
23:55:51|0.17661
23:55:51|0.17676
23:55:53|0.17683
23:55:54|0.17663
23:55:54|0.1764
23:55:55|0.1764
23:55:57|0.1764
23:55:57|0.17639
23:55:59|0.17636
23:56:00|0.17637
23:56:01|0.17635
23:56:02|0.17635
23:56:03|0.17634
23:56:05|0.17631
23:56:05|0.17631
23:56:06|0.17628
23:56:07|0.17627
23:56:08|0.17638
23:56:09|0.1764
23:56:10|0.1764
23:56:11|0.17603
23:56:12|0.17615
23:56:13|0.17604
23:56:14|0.17621
23:56:15|0.17604
23:56:16|0.17608
23:56:17|0.17617
23:56:18|0.17609
23:56:19|0.17603
23:56:20|0.1759
23:56:21|0.17589
23:56:22|0.17604
23:56:24|0.17603
23:56:25|0.17602
23:56:26|0.17574
23:56:27|0.1761
23:56:28|0.1761
23:56:30|0.1759
23:56:30|0.17598
23:56:32|0.17583
23:56:33|0.17595
23:56:34|0.17603
23:56:36|0.17601
23:56:36|0.17619
23:56:37|0.17632
23:56:38|0.17621
23:56:39|0.17648
23:56:40|0.17642
23:56:41|0.17656
23:56:43|0.17661
23:56:43|0.17661
23:56:44|0.17617
23:56:46|0.17611
23:56:47|0.17605
23:56:47|0.17605
23:56:48|0.17611
23:56:49|0.17591
23:56:50|0.17597
23:56:52|0.17616
23:56:53|0.1759
23:56:54|0.17602
23:56:55|0.17608
23:56:56|0.17598
23:56:56|0.17595
23:56:57|0.17604
23:56:59|0.17602
23:57:00|0.17592
23:57:01|0.176
23:57:01|0.176
23:57:03|0.17601
23:57:04|0.17606
23:57:05|0.17607
23:57:05|0.17614
23:57:07|0.17603
23:57:08|0.17614
23:57:08|0.17617
23:57:10|0.17617
23:57:11|0.17615
23:57:12|0.17604
23:57:12|0.17602
23:57:13|0.17612
23:57:14|0.17612
23:57:16|0.17603
23:57:18|0.17604
23:57:19|0.17561
23:57:20|0.17567
23:57:20|0.17569
23:57:22|0.17573
23:57:23|0.17589
23:57:24|0.17587
23:57:25|0.1759
23:57:26|0.1758
23:57:27|0.17568
23:57:29|0.17585
23:57:29|0.17596
23:57:30|0.17594
23:57:31|0.17589
23:57:32|0.17587
23:57:33|0.17589
23:57:34|0.17587
23:57:35|0.17588
23:57:36|0.17579
23:57:37|0.17579
23:57:39|0.17579
23:57:39|0.17577
23:57:40|0.17573
23:57:41|0.17577
23:57:42|0.17585
23:57:43|0.1756
23:57:44|0.1756
23:57:45|0.17552
23:57:46|0.17558
23:57:47|0.17563
23:57:48|0.1756
23:57:49|0.17561
23:57:50|0.17552
23:57:51|0.17557
23:57:52|0.17543
23:57:53|0.17546
23:57:54|0.17544
23:57:55|0.17544
23:57:56|0.17535
23:57:57|0.17527
23:57:58|0.17522
23:57:59|0.17518
23:58:00|0.17519
23:58:01|0.1751
23:58:02|0.1751
23:58:03|0.17495
23:58:04|0.17498
23:58:06|0.17459
23:58:06|0.17474
23:58:08|0.17455
23:58:08|0.17467
23:58:09|0.17466
23:58:11|0.17463
23:58:12|0.17467
23:58:13|0.17475
23:58:14|0.17479
23:58:16|0.175
23:58:17|0.17519
23:58:17|0.17515
23:58:19|0.17508
23:58:20|0.17513
23:58:21|0.17512
23:58:22|0.1752
23:58:23|0.17518
23:58:23|0.17518
23:58:25|0.17503
23:58:26|0.175
23:58:27|0.17508
23:58:27|0.17509
23:58:29|0.17508
23:58:30|0.17512
23:58:31|0.17517
23:58:31|0.17517
23:58:33|0.17462
23:58:34|0.17478
23:58:35|0.17468
23:58:36|0.17489
23:58:37|0.1749
23:58:38|0.17485
23:58:39|0.17478
23:58:40|0.17478
23:58:41|0.17486
23:58:42|0.17497
23:58:43|0.175
23:58:44|0.1752
23:58:45|0.17501
23:58:46|0.17501
23:58:47|0.17492
23:58:48|0.1749
23:58:49|0.17505
23:58:50|0.17493
23:58:51|0.17494
23:58:52|0.17499
23:58:53|0.17508
23:58:54|0.17508
23:58:55|0.17494
23:58:56|0.175
23:58:57|0.17508
23:58:59|0.17503
23:58:59|0.17503
23:59:00|0.17528
23:59:01|0.17527
23:59:02|0.17533
23:59:04|0.17513
23:59:05|0.17518
23:59:05|0.17532
23:59:07|0.17534
23:59:08|0.1755
23:59:09|0.17573
23:59:10|0.17532
23:59:12|0.17572
23:59:12|0.17594
23:59:14|0.17556
23:59:14|0.17559
23:59:15|0.17577
23:59:16|0.17577
23:59:18|0.17592
23:59:18|0.17577
23:59:20|0.17563
23:59:21|0.1757
23:59:22|0.17546
23:59:23|0.17531
23:59:23|0.17534
23:59:25|0.17536
23:59:25|0.17535
23:59:26|0.17535
23:59:27|0.17543
23:59:29|0.17521
23:59:29|0.1752
23:59:31|0.17527
23:59:31|0.1752
23:59:33|0.17513
23:59:34|0.17521
23:59:35|0.175
23:59:35|0.17508
23:59:37|0.17508
23:59:38|0.17529
23:59:39|0.17528
23:59:39|0.17505
23:59:41|0.17523
23:59:41|0.17523
23:59:43|0.17489
23:59:43|0.17497
23:59:45|0.17497
23:59:46|0.17501
23:59:47|0.17489
23:59:48|0.17489
23:59:49|0.1749
23:59:50|0.1749
23:59:51|0.1749
23:59:52|0.1751
23:59:53|0.17513
23:59:54|0.17503
23:59:55|0.17504
23:59:56|0.17507
23:59:57|0.17517
23:59:58|0.1755
23:59:59|0.17528