00:00:00|0.13829
00:00:01|0.13829
00:00:01|0.13829
00:00:03|0.13829
00:00:04|0.13834
00:00:05|0.13825
00:00:05|0.13825
00:00:07|0.13829
00:00:08|0.13828
00:00:10|0.13821
00:00:11|0.13829
00:00:11|0.13829
00:00:12|0.13829
00:00:13|0.13829
00:00:15|0.13829
00:00:16|0.13829
00:00:17|0.13829
00:00:18|0.13829
00:00:19|0.13829
00:00:20|0.13829
00:00:20|0.13829
00:00:22|0.13822
00:00:23|0.13822
00:00:24|0.13825
00:00:25|0.13825
00:00:26|0.13825
00:00:26|0.13825
00:00:27|0.13828
00:00:29|0.13828
00:00:29|0.13828
00:00:31|0.13828
00:00:31|0.13828
00:00:33|0.13828
00:00:34|0.13824
00:00:34|0.13828
00:00:37|0.13828
00:00:37|0.13828
00:00:39|0.13828
00:00:40|0.13822
00:00:41|0.13822
00:00:42|0.13822
00:00:43|0.13822
00:00:45|0.13822
00:00:45|0.13822
00:00:46|0.13822
00:00:47|0.13822
00:00:48|0.13822
00:00:49|0.13827
00:00:50|0.1382
00:00:51|0.13828
00:00:52|0.13828
00:00:53|0.13828
00:00:54|0.13828
00:00:55|0.13828
00:00:56|0.13823
00:00:57|0.13823
00:00:58|0.13823
00:00:59|0.13823
00:01:00|0.13823
00:01:01|0.13816
00:01:02|0.13816
00:01:03|0.13813
00:01:04|0.13813
00:01:05|0.13824
00:01:06|0.13814
00:01:07|0.13822
00:01:09|0.13822
00:01:09|0.13822
00:01:11|0.13822
00:01:11|0.13814
00:01:12|0.13814
00:01:14|0.13814
00:01:14|0.13822
00:01:15|0.13822
00:01:17|0.13822
00:01:18|0.13822
00:01:18|0.13828
00:01:19|0.13828
00:01:20|0.13828
00:01:22|0.13828
00:01:23|0.13828
00:01:23|0.1383
00:01:25|0.13833
00:01:25|0.13833
00:01:26|0.13835
00:01:28|0.13834
00:01:29|0.13834
00:01:29|0.13834
00:01:31|0.13834
00:01:31|0.13831
00:01:33|0.13831
00:01:34|0.13835
00:01:34|0.13835
00:01:35|0.13835
00:01:38|0.13834
00:01:39|0.13825
00:01:41|0.1383
00:01:42|0.1383
00:01:43|0.1383
00:01:44|0.13834
00:01:45|0.13844
00:01:46|0.13844
00:01:47|0.13844
00:01:49|0.1384
00:01:50|0.13823
00:01:52|0.13823
00:01:53|0.13823
00:01:53|0.13823
00:01:54|0.13823
00:01:56|0.13843
00:01:56|0.13833
00:01:58|0.13833
00:01:59|0.13842
00:02:00|0.13842
00:02:01|0.13842
00:02:01|0.13842
00:02:03|0.13842
00:02:03|0.13842
00:02:04|0.13836
00:02:06|0.13844
00:02:07|0.1384
00:02:08|0.1384
00:02:09|0.1384
00:02:10|0.13849
00:02:12|0.13837
00:02:12|0.13849
00:02:13|0.13849
00:02:15|0.1383
00:02:16|0.13826
00:02:17|0.1383
00:02:17|0.13831
00:02:18|0.13831
00:02:20|0.13831
00:02:21|0.13831
00:02:22|0.13831
00:02:23|0.13831
00:02:24|0.13829
00:02:25|0.13813
00:02:25|0.13817
00:02:26|0.13831
00:02:28|0.13831
00:02:28|0.13837
00:02:29|0.13845
00:02:30|0.13845
00:02:32|0.13845
00:02:32|0.13848
00:02:34|0.13848
00:02:34|0.1385
00:02:35|0.13848
00:02:36|0.13835
00:02:37|0.13835
00:02:38|0.13849
00:02:40|0.13856
00:02:41|0.13856
00:02:42|0.13856
00:02:43|0.13851
00:02:44|0.13851
00:02:45|0.13853
00:02:46|0.13852
00:02:47|0.13839
00:02:49|0.13852
00:02:50|0.13852
00:02:51|0.13844
00:02:52|0.13863
00:02:53|0.13853
00:02:54|0.13854
00:02:55|0.13848
00:02:55|0.13854
00:02:57|0.13859
00:02:58|0.13855
00:02:59|0.13843
00:03:00|0.13853
00:03:02|0.13863
00:03:02|0.13859
00:03:04|0.13859
00:03:05|0.13856
00:03:06|0.13851
00:03:06|0.13841
00:03:08|0.13797
00:03:09|0.1381
00:03:10|0.1379
00:03:11|0.13802
00:03:12|0.13812
00:03:13|0.13821
00:03:14|0.13816
00:03:15|0.13821
00:03:16|0.13807
00:03:17|0.13826
00:03:18|0.13827
00:03:19|0.13848
00:03:20|0.13843
00:03:21|0.13833
00:03:22|0.13847
00:03:23|0.13847
00:03:24|0.13827
00:03:25|0.13844
00:03:26|0.13839
00:03:27|0.13834
00:03:28|0.13838
00:03:30|0.13838
00:03:30|0.13838
00:03:31|0.13833
00:03:32|0.13834
00:03:33|0.13834
00:03:34|0.13837
00:03:35|0.13837
00:03:36|0.1384
00:03:37|0.1384
00:03:39|0.1385
00:03:41|0.1385
00:03:41|0.13848
00:03:42|0.13848
00:03:43|0.13834
00:03:45|0.13801
00:03:46|0.13801
00:03:47|0.13817
00:03:49|0.13808
00:03:49|0.13812
00:03:50|0.13812
00:03:52|0.13823
00:03:53|0.13824
00:03:54|0.13824
00:03:55|0.13824
00:03:56|0.13825
00:03:57|0.13825
00:03:58|0.13829
00:03:59|0.13829
00:04:00|0.13832
00:04:01|0.13832
00:04:02|0.13832
00:04:03|0.13833
00:04:04|0.13833
00:04:05|0.13813
00:04:06|0.13787
00:04:08|0.1378
00:04:09|0.13789
00:04:09|0.1381
00:04:11|0.1381
00:04:12|0.1381
00:04:13|0.13811
00:04:14|0.13816
00:04:15|0.13815
00:04:16|0.13818
00:04:17|0.13817
00:04:18|0.13821
00:04:19|0.13816
00:04:20|0.1382
00:04:21|0.13812
00:04:22|0.13814
00:04:23|0.13814
00:04:24|0.13816
00:04:25|0.1382
00:04:26|0.13825
00:04:27|0.13831
00:04:28|0.13838
00:04:29|0.13843
00:04:30|0.13845
00:04:31|0.13845
00:04:32|0.13845
00:04:33|0.13843
00:04:34|0.13843
00:04:35|0.13841
00:04:36|0.13834
00:04:37|0.13836
00:04:38|0.13837
00:04:39|0.13836
00:04:41|0.13841
00:04:42|0.13841
00:04:43|0.13831
00:04:44|0.1384
00:04:45|0.13829
00:04:46|0.13816
00:04:47|0.13816
00:04:48|0.13816
00:04:49|0.13814
00:04:50|0.13826
00:04:51|0.13828
00:04:52|0.13838
00:04:54|0.13837
00:04:54|0.13832
00:04:56|0.13828
00:04:56|0.13835
00:04:57|0.13829
00:04:59|0.13837
00:05:00|0.13832
00:05:00|0.13832
00:05:02|0.13828
00:05:02|0.13827
00:05:04|0.13838
00:05:05|0.13838
00:05:05|0.1383
00:05:07|0.13826
00:05:07|0.13826
00:05:08|0.13827
00:05:10|0.13827
00:05:10|0.13837
00:05:11|0.13836
00:05:13|0.13836
00:05:14|0.13837
00:05:14|0.13838
00:05:16|0.13838
00:05:16|0.1384
00:05:17|0.13829
00:05:18|0.13831
00:05:20|0.13843
00:05:20|0.13846
00:05:22|0.13847
00:05:22|0.13847
00:05:23|0.13847
00:05:24|0.13845
00:05:25|0.13844
00:05:26|0.13844
00:05:27|0.13827
00:05:29|0.13841
00:05:29|0.13843
00:05:30|0.13845
00:05:32|0.13847
00:05:33|0.13845
00:05:33|0.13845
00:05:34|0.13827
00:05:35|0.13827
00:05:36|0.13837
00:05:37|0.13846
00:05:38|0.13848
00:05:39|0.13848
00:05:41|0.13836
00:05:42|0.13832
00:05:43|0.13833
00:05:45|0.13835
00:05:46|0.13835
00:05:47|0.13845
00:05:48|0.13845
00:05:49|0.1385
00:05:50|0.13849
00:05:51|0.13848
00:05:52|0.13848
00:05:53|0.13848
00:05:54|0.13842
00:05:55|0.13842
00:05:56|0.13842
00:05:57|0.13842
00:05:58|0.1383
00:06:00|0.1383
00:06:00|0.1383
00:06:01|0.1384
00:06:02|0.1384
00:06:03|0.13845
00:06:04|0.13845
00:06:05|0.13835
00:06:06|0.13838
00:06:07|0.13836
00:06:09|0.13836
00:06:10|0.13836
00:06:11|0.13836
00:06:12|0.13846
00:06:13|0.13848
00:06:14|0.13835
00:06:15|0.13844
00:06:16|0.13844
00:06:17|0.13844
00:06:18|0.13845
00:06:19|0.13845
00:06:20|0.13848
00:06:21|0.13848
00:06:22|0.13848
00:06:23|0.13849
00:06:24|0.13851
00:06:25|0.13847
00:06:26|0.13863
00:06:27|0.13867
00:06:28|0.13863
00:06:29|0.13866
00:06:30|0.13872
00:06:31|0.1387
00:06:32|0.1387
00:06:33|0.1387
00:06:34|0.1388
00:06:35|0.13872
00:06:36|0.13872
00:06:37|0.13872
00:06:38|0.13872
00:06:39|0.13872
00:06:40|0.13879
00:06:41|0.13862
00:06:43|0.13862
00:06:44|0.13869
00:06:46|0.13869
00:06:47|0.13867
00:06:48|0.13867
00:06:49|0.13867
00:06:50|0.13867
00:06:51|0.13862
00:06:52|0.13867
00:06:53|0.13873
00:06:54|0.13873
00:06:56|0.13876
00:06:56|0.13876
00:06:58|0.13876
00:06:59|0.13863
00:07:00|0.13863
00:07:00|0.13874
00:07:02|0.13877
00:07:03|0.1388
00:07:04|0.1388
00:07:05|0.13865
00:07:06|0.1388
00:07:07|0.1388
00:07:08|0.1388
00:07:09|0.13873
00:07:10|0.13879
00:07:11|0.13879
00:07:12|0.13864
00:07:13|0.13864
00:07:14|0.13864
00:07:15|0.1388
00:07:16|0.13879
00:07:17|0.13877
00:07:18|0.13882
00:07:18|0.13877
00:07:20|0.13876
00:07:21|0.1388
00:07:22|0.13869
00:07:22|0.13879
00:07:24|0.13869
00:07:25|0.13869
00:07:26|0.13869
00:07:27|0.13879
00:07:28|0.1388
00:07:29|0.13884
00:07:30|0.13878
00:07:31|0.13875
00:07:32|0.13877
00:07:33|0.13864
00:07:34|0.13864
00:07:35|0.13874
00:07:36|0.13875
00:07:37|0.13877
00:07:38|0.13865
00:07:39|0.13865
00:07:40|0.13877
00:07:41|0.13877
00:07:42|0.13877
00:07:44|0.13876
00:07:45|0.13871
00:07:47|0.13871
00:07:47|0.13871
00:07:49|0.13879
00:07:50|0.13879
00:07:51|0.13879
00:07:52|0.13879
00:07:53|0.13879
00:07:54|0.13879
00:07:55|0.13879
00:07:56|0.13879
00:07:57|0.13879
00:07:58|0.13878
00:07:59|0.13853
00:08:00|0.1385
00:08:01|0.13834
00:08:02|0.13834
00:08:03|0.13834
00:08:04|0.13834
00:08:06|0.13853
00:08:06|0.13854
00:08:07|0.13854
00:08:08|0.13856
00:08:09|0.13856
00:08:10|0.1386
00:08:11|0.1386
00:08:12|0.13862
00:08:14|0.13873
00:08:15|0.13873
00:08:16|0.13855
00:08:17|0.13861
00:08:18|0.13865
00:08:18|0.13865
00:08:20|0.13865
00:08:21|0.13865
00:08:22|0.13853
00:08:23|0.1384
00:08:24|0.13844
00:08:25|0.13844
00:08:26|0.13844
00:08:27|0.13844
00:08:28|0.13847
00:08:29|0.13847
00:08:30|0.13849
00:08:31|0.13844
00:08:32|0.13833
00:08:33|0.1382
00:08:34|0.13815
00:08:35|0.13815
00:08:36|0.13804
00:08:37|0.13803
00:08:38|0.13803
00:08:39|0.138
00:08:40|0.13791
00:08:41|0.13797
00:08:42|0.13799
00:08:43|0.138
00:08:45|0.13799
00:08:46|0.13812
00:08:47|0.13812
00:08:48|0.13806
00:08:50|0.13815
00:08:51|0.1382
00:08:52|0.13818
00:08:53|0.13818
00:08:54|0.13821
00:08:55|0.13821
00:08:57|0.13821
00:08:58|0.13821
00:08:59|0.13827
00:09:00|0.13827
00:09:01|0.13825
00:09:02|0.13829
00:09:03|0.13823
00:09:04|0.13827
00:09:05|0.13827
00:09:06|0.13822
00:09:07|0.13822
00:09:08|0.13817
00:09:09|0.13818
00:09:09|0.13818
00:09:11|0.13814
00:09:12|0.13828
00:09:12|0.13823
00:09:14|0.13823
00:09:14|0.13823
00:09:16|0.13828
00:09:17|0.13821
00:09:18|0.13828
00:09:19|0.1383
00:09:20|0.1383
00:09:21|0.1383
00:09:22|0.13831
00:09:23|0.13831
00:09:24|0.13836
00:09:25|0.13836
00:09:26|0.13836
00:09:27|0.13836
00:09:28|0.13836
00:09:29|0.13856
00:09:30|0.13852
00:09:31|0.13847
00:09:32|0.13856
00:09:33|0.13854
00:09:34|0.13854
00:09:35|0.13854
00:09:36|0.13854
00:09:37|0.13852
00:09:38|0.13838
00:09:39|0.13838
00:09:40|0.13849
00:09:41|0.13849
00:09:42|0.13849
00:09:43|0.13849
00:09:44|0.13849
00:09:46|0.13849
00:09:47|0.13853
00:09:48|0.13853
00:09:49|0.13841
00:09:51|0.13841
00:09:52|0.13853
00:09:53|0.13853
00:09:54|0.13853
00:09:55|0.13845
00:09:56|0.13845
00:09:57|0.13845
00:09:58|0.13856
00:09:59|0.13864
00:10:00|0.13864
00:10:01|0.13864
00:10:02|0.13864
00:10:03|0.13864
00:10:04|0.13864
00:10:06|0.13857
00:10:07|0.13858
00:10:08|0.13858
00:10:09|0.13843
00:10:10|0.13843
00:10:11|0.13846
00:10:12|0.13843
00:10:13|0.13838
00:10:14|0.13838
00:10:15|0.13838
00:10:16|0.13829
00:10:18|0.13824
00:10:18|0.13818
00:10:19|0.13818
00:10:20|0.13818
00:10:21|0.13818
00:10:22|0.13818
00:10:24|0.1383
00:10:24|0.13833
00:10:26|0.13833
00:10:26|0.13833
00:10:27|0.13833
00:10:29|0.13835
00:10:29|0.13835
00:10:30|0.13835
00:10:31|0.13835
00:10:32|0.13835
00:10:33|0.13818
00:10:34|0.13817
00:10:35|0.13817
00:10:36|0.13817
00:10:37|0.13817
00:10:38|0.13817
00:10:39|0.13817
00:10:40|0.13817
00:10:41|0.13817
00:10:42|0.13824
00:10:43|0.13814
00:10:44|0.13814
00:10:46|0.13814
00:10:47|0.13817
00:10:48|0.13826
00:10:50|0.13826
00:10:51|0.13821
00:10:52|0.13817
00:10:53|0.13817
00:10:54|0.13817
00:10:55|0.1382
00:10:56|0.1382
00:10:57|0.1382
00:10:59|0.1382
00:11:00|0.13825
00:11:01|0.13825
00:11:02|0.13825
00:11:02|0.13825
00:11:04|0.1381
00:11:04|0.13808
00:11:05|0.13813
00:11:07|0.13813
00:11:08|0.13813
00:11:09|0.13817
00:11:10|0.13817
00:11:11|0.13817
00:11:12|0.13823
00:11:13|0.1382
00:11:14|0.13803
00:11:15|0.13803
00:11:17|0.13809
00:11:17|0.13809
00:11:19|0.13809
00:11:20|0.1381
00:11:22|0.1381
00:11:22|0.1381
00:11:23|0.1381
00:11:25|0.1381
00:11:25|0.1381
00:11:27|0.1381
00:11:27|0.1381
00:11:28|0.1381
00:11:29|0.1381
00:11:31|0.1381
00:11:31|0.1381
00:11:32|0.1381
00:11:34|0.1381
00:11:35|0.13811
00:11:35|0.13811
00:11:37|0.13811
00:11:37|0.13811
00:11:39|0.13811
00:11:39|0.13811
00:11:41|0.13811
00:11:41|0.13811
00:11:42|0.1382
00:11:43|0.13816
00:11:45|0.13816
00:11:46|0.13824
00:11:47|0.13824
00:11:48|0.13825
00:11:49|0.13825
00:11:50|0.13825
00:11:52|0.13825
00:11:53|0.13825
00:11:53|0.13825
00:11:55|0.13825
00:11:56|0.1383
00:11:57|0.1383
00:11:58|0.13825
00:11:59|0.13825
00:12:00|0.13823
00:12:02|0.13825
00:12:03|0.13837
00:12:04|0.13836
00:12:04|0.13836
00:12:06|0.1382
00:12:08|0.13823
00:12:08|0.13823
00:12:10|0.13823
00:12:11|0.13831
00:12:13|0.13831
00:12:15|0.13831
00:12:17|0.13827
00:12:19|0.13824
00:12:19|0.13829
00:12:20|0.13829
00:12:22|0.13819
00:12:23|0.13819
00:12:24|0.13819
00:12:25|0.13819
00:12:26|0.13819
00:12:27|0.13819
00:12:28|0.13819
00:12:29|0.13819
00:12:30|0.13819
00:12:31|0.13819
00:12:32|0.13824
00:12:33|0.13824
00:12:34|0.13824
00:12:35|0.13824
00:12:36|0.13819
00:12:38|0.13819
00:12:38|0.13819
00:12:40|0.13833
00:12:40|0.13833
00:12:42|0.13833
00:12:42|0.1384
00:12:43|0.1384
00:12:45|0.1384
00:12:46|0.13831
00:12:47|0.13831
00:12:48|0.13831
00:12:49|0.13831
00:12:50|0.13831
00:12:51|0.13832
00:12:52|0.13832
00:12:54|0.13834
00:12:55|0.13834
00:12:56|0.13837
00:12:57|0.1384
00:12:59|0.13844
00:13:00|0.13853
00:13:01|0.1386
00:13:02|0.1386
00:13:03|0.1385
00:13:04|0.13842
00:13:06|0.13857
00:13:06|0.13863
00:13:07|0.13865
00:13:09|0.1386
00:13:10|0.13861
00:13:11|0.13861
00:13:12|0.13865
00:13:13|0.13867
00:13:14|0.1387
00:13:15|0.13875
00:13:16|0.13873
00:13:17|0.13882
00:13:18|0.13888
00:13:19|0.13886
00:13:20|0.13878
00:13:21|0.13878
00:13:22|0.13876
00:13:23|0.13876
00:13:24|0.13867
00:13:25|0.13867
00:13:26|0.13888
00:13:27|0.13888
00:13:28|0.13888
00:13:29|0.13888
00:13:30|0.13888
00:13:31|0.13887
00:13:32|0.13887
00:13:33|0.13888
00:13:34|0.13888
00:13:35|0.13888
00:13:36|0.13888
00:13:37|0.13888
00:13:38|0.13888
00:13:39|0.13888
00:13:40|0.13888
00:13:41|0.13888
00:13:42|0.13888
00:13:43|0.13888
00:13:44|0.13888
00:13:45|0.13879
00:13:46|0.13888
00:13:47|0.13888
00:13:48|0.13888
00:13:49|0.13888
00:13:50|0.13888
00:13:51|0.13888
00:13:52|0.13888
00:13:53|0.13888
00:13:54|0.13888
00:13:55|0.13897
00:13:56|0.13912
00:13:57|0.13911
00:13:58|0.13911
00:13:59|0.13929
00:14:00|0.13903
00:14:01|0.13886
00:14:02|0.13894
00:14:04|0.13905
00:14:05|0.13899
00:14:07|0.13904
00:14:08|0.13905
00:14:09|0.13895
00:14:10|0.13896
00:14:12|0.13899
00:14:12|0.13899
00:14:14|0.13905
00:14:15|0.13905
00:14:16|0.13899
00:14:17|0.13899
00:14:18|0.13905
00:14:19|0.13909
00:14:21|0.13897
00:14:22|0.13897
00:14:23|0.13897
00:14:24|0.13897
00:14:25|0.13897
00:14:26|0.13897
00:14:27|0.13897
00:14:28|0.13897
00:14:29|0.13897
00:14:30|0.13897
00:14:31|0.13901
00:14:32|0.13901
00:14:33|0.13901
00:14:35|0.13916
00:14:36|0.13916
00:14:36|0.13916
00:14:37|0.13915
00:14:38|0.13914
00:14:39|0.13908
00:14:40|0.13908
00:14:41|0.13909
00:14:42|0.13909
00:14:44|0.13912
00:14:45|0.13912
00:14:46|0.13912
00:14:47|0.13911
00:14:48|0.13909
00:14:49|0.13914
00:14:50|0.13914
00:14:51|0.13914
00:14:52|0.13914
00:14:53|0.13914
00:14:54|0.13914
00:14:55|0.1391
00:14:56|0.13914
00:14:57|0.13914
00:14:58|0.13914
00:14:59|0.13911
00:15:00|0.1391
00:15:01|0.1388
00:15:03|0.13886
00:15:05|0.13882
00:15:06|0.13882
00:15:07|0.13882
00:15:09|0.13882
00:15:10|0.13897
00:15:12|0.13897
00:15:12|0.13897
00:15:13|0.13897
00:15:14|0.1389
00:15:16|0.1389
00:15:17|0.13885
00:15:19|0.13885
00:15:20|0.13885
00:15:21|0.13895
00:15:23|0.13895
00:15:24|0.13888
00:15:25|0.13896
00:15:26|0.13896
00:15:26|0.13896
00:15:27|0.13896
00:15:29|0.13896
00:15:30|0.13896
00:15:31|0.13896
00:15:31|0.13887
00:15:33|0.13887
00:15:33|0.13887
00:15:35|0.13885
00:15:37|0.13886
00:15:38|0.13894
00:15:40|0.13894
00:15:41|0.1388
00:15:42|0.1388
00:15:44|0.1388
00:15:44|0.1388
00:15:45|0.13891
00:15:46|0.13881
00:15:47|0.1388
00:15:48|0.1388
00:15:49|0.1388
00:15:50|0.1388
00:15:51|0.1388
00:15:52|0.1388
00:15:54|0.1388
00:15:55|0.1388
00:15:55|0.1388
00:15:57|0.1388
00:15:57|0.1388
00:15:58|0.1388
00:15:59|0.13891
00:16:00|0.13891
00:16:01|0.1388
00:16:02|0.1388
00:16:03|0.1388
00:16:05|0.1388
00:16:06|0.1388
00:16:08|0.13899
00:16:08|0.13908
00:16:10|0.13908
00:16:11|0.13908
00:16:12|0.13908
00:16:14|0.13906
00:16:17|0.13906
00:16:18|0.13906
00:16:19|0.13908
00:16:20|0.13908
00:16:21|0.13911
00:16:22|0.13911
00:16:24|0.13914
00:16:24|0.13914
00:16:25|0.13914
00:16:26|0.1392
00:16:27|0.13918
00:16:28|0.13918
00:16:29|0.13918
00:16:31|0.13913
00:16:32|0.1391
00:16:33|0.1391
00:16:34|0.1391
00:16:35|0.1391
00:16:37|0.1391
00:16:38|0.1391
00:16:39|0.1391
00:16:40|0.13884
00:16:41|0.13884
00:16:42|0.13884
00:16:43|0.13884
00:16:44|0.13897
00:16:45|0.13897
00:16:46|0.1389
00:16:47|0.1389
00:16:48|0.13884
00:16:49|0.13875
00:16:50|0.13875
00:16:51|0.13875
00:16:52|0.13875
00:16:53|0.13875
00:16:54|0.13875
00:16:55|0.13875
00:16:56|0.13875
00:16:57|0.13875
00:16:58|0.13901
00:16:59|0.13901
00:17:00|0.13901
00:17:01|0.13901
00:17:03|0.13901
00:17:03|0.13901
00:17:04|0.13901
00:17:06|0.13901
00:17:08|0.13889
00:17:09|0.13898
00:17:10|0.13898
00:17:11|0.13889
00:17:12|0.13889
00:17:14|0.13889
00:17:16|0.13889
00:17:17|0.13884
00:17:18|0.13884
00:17:19|0.13876
00:17:19|0.13877
00:17:21|0.13871
00:17:22|0.13871
00:17:23|0.13877
00:17:24|0.13877
00:17:25|0.13877
00:17:27|0.13877
00:17:27|0.13877
00:17:28|0.1388
00:17:29|0.13872
00:17:30|0.13877
00:17:31|0.13877
00:17:33|0.13877
00:17:34|0.13877
00:17:34|0.13877
00:17:35|0.13868
00:17:37|0.1385
00:17:39|0.13843
00:17:40|0.13843
00:17:40|0.13862
00:17:41|0.13862
00:17:42|0.13862
00:17:43|0.13862
00:17:44|0.13863
00:17:45|0.13862
00:17:46|0.13862
00:17:48|0.13862
00:17:49|0.13851
00:17:50|0.13851
00:17:51|0.13851
00:17:52|0.13851
00:17:53|0.13851
00:17:54|0.13864
00:17:55|0.1387
00:17:56|0.13875
00:17:57|0.13875
00:17:58|0.13867
00:17:59|0.13867
00:18:00|0.13867
00:18:01|0.13871
00:18:03|0.13871
00:18:04|0.13865
00:18:06|0.13884
00:18:07|0.13884
00:18:08|0.1387
00:18:10|0.1387
00:18:11|0.13878
00:18:12|0.13878
00:18:12|0.13878
00:18:14|0.13882
00:18:15|0.13882
00:18:16|0.13876
00:18:17|0.13876
00:18:18|0.13876
00:18:19|0.13876
00:18:20|0.13876
00:18:21|0.13861
00:18:21|0.13869
00:18:23|0.13869
00:18:24|0.13869
00:18:25|0.13866
00:18:26|0.13866
00:18:27|0.13866
00:18:27|0.13866
00:18:28|0.13869
00:18:29|0.13867
00:18:30|0.13867
00:18:32|0.13867
00:18:32|0.1386
00:18:34|0.1386
00:18:34|0.1386
00:18:36|0.1386
00:18:36|0.13868
00:18:39|0.13861
00:18:41|0.13861
00:18:41|0.13867
00:18:42|0.13867
00:18:43|0.13867
00:18:45|0.13867
00:18:46|0.13868
00:18:47|0.13868
00:18:48|0.13867
00:18:49|0.13869
00:18:50|0.13865
00:18:51|0.13861
00:18:52|0.13861
00:18:53|0.13861
00:18:54|0.13857
00:18:55|0.13857
00:18:56|0.13863
00:18:57|0.13863
00:18:58|0.13861
00:18:59|0.13861
00:19:00|0.13863
00:19:01|0.13864
00:19:02|0.13864
00:19:03|0.13864
00:19:04|0.13864
00:19:05|0.13864
00:19:06|0.13858
00:19:07|0.13867
00:19:09|0.13877
00:19:11|0.13877
00:19:12|0.13864
00:19:13|0.13864
00:19:14|0.13864
00:19:15|0.13864
00:19:16|0.13867
00:19:17|0.13864
00:19:19|0.13864
00:19:19|0.13871
00:19:20|0.13871
00:19:22|0.13871
00:19:22|0.13871
00:19:24|0.13871
00:19:25|0.13871
00:19:26|0.13871
00:19:27|0.13874
00:19:28|0.13874
00:19:29|0.13874
00:19:29|0.13874
00:19:31|0.13874
00:19:32|0.13874
00:19:32|0.13874
00:19:33|0.13872
00:19:35|0.13872
00:19:36|0.13872
00:19:37|0.13872
00:19:38|0.13869
00:19:39|0.13869
00:19:40|0.13869
00:19:41|0.13869
00:19:42|0.13869
00:19:43|0.13869
00:19:44|0.13869
00:19:45|0.13871
00:19:46|0.13871
00:19:47|0.1387
00:19:48|0.13857
00:19:49|0.13855
00:19:50|0.13855
00:19:51|0.13855
00:19:52|0.13855
00:19:53|0.13855
00:19:54|0.1385
00:19:55|0.13853
00:19:57|0.1385
00:19:57|0.1385
00:19:58|0.13842
00:19:59|0.13837
00:20:01|0.13837
00:20:02|0.13837
00:20:03|0.13848
00:20:05|0.13848
00:20:06|0.13857
00:20:08|0.13862
00:20:09|0.13862
00:20:10|0.13862
00:20:11|0.13862
00:20:13|0.13862
00:20:14|0.13862
00:20:16|0.13862
00:20:17|0.1387
00:20:18|0.1387
00:20:19|0.1387
00:20:20|0.1387
00:20:22|0.1387
00:20:22|0.1387
00:20:23|0.1387
00:20:25|0.1387
00:20:26|0.1387
00:20:26|0.1387
00:20:27|0.1387
00:20:29|0.1387
00:20:29|0.1387
00:20:30|0.1387
00:20:32|0.13862
00:20:33|0.13862
00:20:34|0.13862
00:20:34|0.13862
00:20:36|0.13863
00:20:36|0.13863
00:20:38|0.13863
00:20:38|0.13863
00:20:40|0.13863
00:20:41|0.13863
00:20:43|0.13863
00:20:45|0.13863
00:20:45|0.13863
00:20:46|0.13863
00:20:47|0.13863
00:20:48|0.13863
00:20:50|0.13863
00:20:51|0.13863
00:20:53|0.13863
00:20:54|0.13863
00:20:55|0.13863
00:20:56|0.13863
00:20:57|0.13863
00:20:58|0.13863
00:20:59|0.13863
00:21:00|0.13863
00:21:01|0.13863
00:21:02|0.13863
00:21:03|0.13863
00:21:04|0.13863
00:21:05|0.13859
00:21:06|0.13863
00:21:07|0.13863
00:21:08|0.13863
00:21:10|0.13867
00:21:11|0.13867
00:21:13|0.13867
00:21:14|0.13867
00:21:16|0.13867
00:21:16|0.13867
00:21:17|0.13867
00:21:19|0.13867
00:21:21|0.13867
00:21:22|0.13869
00:21:23|0.13875
00:21:24|0.13875
00:21:24|0.13875
00:21:25|0.13875
00:21:26|0.13875
00:21:28|0.13875
00:21:29|0.13869
00:21:30|0.13869
00:21:31|0.13869
00:21:32|0.13867
00:21:33|0.13867
00:21:34|0.13867
00:21:35|0.13867
00:21:36|0.13867
00:21:37|0.13859
00:21:38|0.13867
00:21:39|0.13867
00:21:40|0.13867
00:21:41|0.13853
00:21:42|0.13853
00:21:43|0.13853
00:21:45|0.13849
00:21:46|0.13849
00:21:47|0.13858
00:21:48|0.13858
00:21:50|0.13858
00:21:51|0.13858
00:21:52|0.13858
00:21:53|0.13858
00:21:54|0.13858
00:21:55|0.13858
00:21:56|0.13848
00:21:57|0.13867
00:21:57|0.13867
00:21:59|0.13867
00:22:00|0.13867
00:22:01|0.13867
00:22:02|0.13865
00:22:04|0.13865
00:22:05|0.13865
00:22:06|0.13853
00:22:07|0.13853
00:22:08|0.13853
00:22:10|0.13849
00:22:12|0.13856
00:22:13|0.13859
00:22:15|0.13856
00:22:16|0.13855
00:22:17|0.13855
00:22:18|0.13855
00:22:19|0.13855
00:22:20|0.13855
00:22:21|0.13855
00:22:22|0.13855
00:22:23|0.13855
00:22:24|0.13853
00:22:26|0.13855
00:22:27|0.13855
00:22:28|0.13855
00:22:29|0.13855
00:22:30|0.13855
00:22:30|0.13855
00:22:31|0.13855
00:22:33|0.13855
00:22:34|0.13844
00:22:35|0.13855
00:22:36|0.13855
00:22:37|0.13855
00:22:38|0.13855
00:22:39|0.13855
00:22:40|0.1385
00:22:41|0.1385
00:22:42|0.1385
00:22:44|0.138
00:22:44|0.13779
00:22:45|0.138
00:22:48|0.13807
00:22:48|0.13799
00:22:50|0.13799
00:22:51|0.13805
00:22:51|0.13805
00:22:53|0.13798
00:22:54|0.13794
00:22:55|0.13794
00:22:55|0.13794
00:22:56|0.13794
00:22:57|0.13794
00:22:58|0.13794
00:22:59|0.13794
00:23:00|0.13802
00:23:02|0.13805
00:23:02|0.13805
00:23:04|0.13808
00:23:05|0.13808
00:23:07|0.138
00:23:08|0.138
00:23:09|0.13808
00:23:10|0.13808
00:23:12|0.13809
00:23:13|0.13809
00:23:14|0.13809
00:23:16|0.13802
00:23:16|0.13802
00:23:17|0.13799
00:23:18|0.13799
00:23:21|0.13801
00:23:21|0.13808
00:23:22|0.13802
00:23:23|0.13802
00:23:24|0.13807
00:23:25|0.13807
00:23:27|0.13811
00:23:28|0.13811
00:23:29|0.13811
00:23:30|0.13811
00:23:30|0.13806
00:23:32|0.13806
00:23:33|0.13806
00:23:33|0.13806
00:23:34|0.13806
00:23:36|0.13802
00:23:36|0.13802
00:23:38|0.13818
00:23:38|0.13818
00:23:40|0.13818
00:23:40|0.13818
00:23:41|0.13818
00:23:43|0.13805
00:23:45|0.1381
00:23:46|0.1381
00:23:47|0.1381
00:23:49|0.1381
00:23:49|0.13812
00:23:51|0.13812
00:23:52|0.13812
00:23:54|0.13812
00:23:54|0.13808
00:23:55|0.13808
00:23:57|0.13808
00:23:57|0.13798
00:23:58|0.13798
00:23:59|0.13798
00:24:01|0.13813
00:24:01|0.13804
00:24:02|0.13803
00:24:04|0.13803
00:24:05|0.13803
00:24:06|0.13804
00:24:08|0.13801
00:24:10|0.13803
00:24:11|0.13803
00:24:13|0.13803
00:24:14|0.13803
00:24:15|0.13803
00:24:16|0.13803
00:24:17|0.13798
00:24:18|0.13798
00:24:19|0.13798
00:24:20|0.13793
00:24:21|0.13793
00:24:22|0.13793
00:24:23|0.13797
00:24:24|0.13798
00:24:25|0.13803
00:24:27|0.13803
00:24:28|0.13813
00:24:29|0.13813
00:24:30|0.13813
00:24:31|0.13812
00:24:31|0.13812
00:24:33|0.13812
00:24:34|0.13814
00:24:34|0.13814
00:24:35|0.13814
00:24:37|0.13814
00:24:38|0.13817
00:24:39|0.1382
00:24:40|0.1382
00:24:41|0.1382
00:24:42|0.1382
00:24:42|0.1382
00:24:44|0.1382
00:24:46|0.1382
00:24:47|0.13815
00:24:48|0.13813
00:24:49|0.13813
00:24:51|0.13813
00:24:51|0.13813
00:24:52|0.13809
00:24:53|0.13809
00:24:54|0.13809
00:24:55|0.1381
00:24:56|0.13811
00:24:57|0.13812
00:24:58|0.13813
00:24:59|0.13813
00:25:00|0.13813
00:25:02|0.13816
00:25:04|0.13814
00:25:04|0.13814
00:25:06|0.13814
00:25:06|0.13815
00:25:08|0.1382
00:25:10|0.1382
00:25:12|0.13813
00:25:12|0.13813
00:25:13|0.13817
00:25:15|0.1382
00:25:16|0.13813
00:25:17|0.13813
00:25:18|0.1382
00:25:19|0.1382
00:25:20|0.13819
00:25:21|0.13819
00:25:22|0.13819
00:25:23|0.1382
00:25:24|0.13814
00:25:25|0.13814
00:25:26|0.13814
00:25:27|0.13814
00:25:28|0.13811
00:25:29|0.13811
00:25:30|0.13818
00:25:31|0.13813
00:25:32|0.13813
00:25:34|0.13813
00:25:35|0.13813
00:25:36|0.13813
00:25:37|0.13813
00:25:38|0.13813
00:25:39|0.13813
00:25:40|0.13813
00:25:41|0.13816
00:25:42|0.13816
00:25:43|0.13816
00:25:44|0.13816
00:25:45|0.13819
00:25:46|0.13819
00:25:47|0.13819
00:25:49|0.13819
00:25:50|0.13819
00:25:51|0.13819
00:25:51|0.1381
00:25:52|0.1381
00:25:54|0.13806
00:25:54|0.13806
00:25:56|0.13813
00:25:57|0.13813
00:25:58|0.13813
00:25:59|0.13817
00:26:00|0.13817
00:26:01|0.13817
00:26:03|0.13817
00:26:05|0.13817
00:26:05|0.13817
00:26:08|0.1382
00:26:09|0.1382
00:26:09|0.1382
00:26:11|0.13819
00:26:12|0.13817
00:26:13|0.13817
00:26:15|0.13817
00:26:16|0.13817
00:26:17|0.13815
00:26:19|0.13815
00:26:19|0.13816
00:26:20|0.13816
00:26:21|0.13816
00:26:22|0.13816
00:26:23|0.13818
00:26:25|0.13818
00:26:26|0.13817
00:26:27|0.13813
00:26:28|0.13812
00:26:29|0.13812
00:26:30|0.13812
00:26:31|0.13812
00:26:32|0.13817
00:26:33|0.13817
00:26:34|0.1382
00:26:35|0.13815
00:26:36|0.13815
00:26:37|0.13814
00:26:38|0.13813
00:26:39|0.13813
00:26:40|0.13813
00:26:41|0.13813
00:26:42|0.13813
00:26:43|0.1381
00:26:44|0.1381
00:26:45|0.1381
00:26:47|0.1381
00:26:48|0.1381
00:26:49|0.13813
00:26:50|0.13813
00:26:51|0.13814
00:26:53|0.13811
00:26:53|0.13813
00:26:55|0.13813
00:26:55|0.13813
00:26:56|0.1381
00:26:57|0.1381
00:26:59|0.13806
00:26:59|0.13804
00:27:01|0.138
00:27:01|0.138
00:27:04|0.138
00:27:05|0.13805
00:27:06|0.1381
00:27:07|0.13813
00:27:09|0.13846
00:27:10|0.13849
00:27:12|0.13846
00:27:13|0.13836
00:27:14|0.13838
00:27:15|0.13825
00:27:16|0.13823
00:27:17|0.13823
00:27:18|0.13823
00:27:20|0.13823
00:27:21|0.1382
00:27:22|0.13823
00:27:23|0.13823
00:27:24|0.13826
00:27:25|0.13826
00:27:26|0.13826
00:27:27|0.13826
00:27:29|0.13826
00:27:29|0.13826
00:27:30|0.13826
00:27:31|0.13826
00:27:32|0.13817
00:27:33|0.13817
00:27:34|0.13815
00:27:35|0.13816
00:27:36|0.13816
00:27:38|0.13816
00:27:38|0.13819
00:27:39|0.13819
00:27:41|0.13819
00:27:41|0.13821
00:27:42|0.13816
00:27:43|0.13815
00:27:44|0.13826
00:27:45|0.13826
00:27:47|0.13815
00:27:49|0.1382
00:27:50|0.1382
00:27:51|0.1382
00:27:53|0.1382
00:27:54|0.1382
00:27:55|0.1382
00:27:57|0.1382
00:27:57|0.1382
00:27:58|0.1382
00:27:59|0.1382
00:28:01|0.1382
00:28:02|0.13825
00:28:03|0.13825
00:28:05|0.13825
00:28:06|0.13836
00:28:07|0.13837
00:28:08|0.13837
00:28:09|0.13837
00:28:11|0.13837
00:28:12|0.13832
00:28:13|0.1383
00:28:14|0.1383
00:28:15|0.1383
00:28:16|0.13838
00:28:17|0.13838
00:28:18|0.13838
00:28:19|0.13838
00:28:21|0.13838
00:28:22|0.13849
00:28:23|0.13849
00:28:24|0.13849
00:28:26|0.13849
00:28:27|0.13849
00:28:28|0.13839
00:28:29|0.13842
00:28:30|0.13841
00:28:31|0.13841
00:28:32|0.13841
00:28:33|0.13833
00:28:33|0.13833
00:28:35|0.13841
00:28:36|0.13841
00:28:37|0.13841
00:28:38|0.13841
00:28:39|0.13841
00:28:40|0.13841
00:28:41|0.13841
00:28:42|0.13849
00:28:43|0.1385
00:28:44|0.1385
00:28:45|0.13853
00:28:46|0.13849
00:28:48|0.13849
00:28:49|0.13849
00:28:51|0.13849
00:28:51|0.13849
00:28:53|0.13849
00:28:53|0.13868
00:28:54|0.13868
00:28:55|0.13868
00:28:56|0.13868
00:28:57|0.13868
00:28:59|0.13849
00:28:59|0.13849
00:29:00|0.13849
00:29:02|0.1386
00:29:03|0.13857
00:29:05|0.1387
00:29:06|0.13865
00:29:07|0.13875
00:29:08|0.13875
00:29:10|0.13873
00:29:10|0.13873
00:29:12|0.13873
00:29:13|0.13873
00:29:15|0.13878
00:29:16|0.1388
00:29:17|0.1388
00:29:18|0.13879
00:29:19|0.13887
00:29:20|0.13887
00:29:21|0.13887
00:29:22|0.13887
00:29:23|0.13887
00:29:24|0.13878
00:29:25|0.13878
00:29:26|0.13878
00:29:27|0.13878
00:29:28|0.13875
00:29:29|0.13877
00:29:30|0.13868
00:29:31|0.13868
00:29:32|0.13868
00:29:33|0.13868
00:29:34|0.13869
00:29:35|0.13869
00:29:36|0.13869
00:29:37|0.13869
00:29:38|0.13872
00:29:39|0.13872
00:29:40|0.13874
00:29:41|0.13874
00:29:42|0.13877
00:29:43|0.13879
00:29:44|0.1388
00:29:45|0.1388
00:29:46|0.1388
00:29:47|0.1388
00:29:48|0.13875
00:29:50|0.13875
00:29:50|0.13866
00:29:53|0.13866
00:29:53|0.13866
00:29:54|0.13864
00:29:55|0.13866
00:29:56|0.13866
00:29:57|0.13866
00:29:58|0.13872
00:30:00|0.13872
00:30:01|0.13866
00:30:03|0.13866
00:30:03|0.13866
00:30:04|0.13866
00:30:06|0.13866
00:30:07|0.13874
00:30:08|0.13874
00:30:10|0.13874
00:30:12|0.13867
00:30:13|0.13867
00:30:13|0.13867
00:30:14|0.13867
00:30:16|0.13867
00:30:17|0.13879
00:30:18|0.13879
00:30:19|0.13879
00:30:20|0.13879
00:30:21|0.13884
00:30:22|0.13884
00:30:23|0.13884
00:30:24|0.13884
00:30:25|0.13884
00:30:26|0.13884
00:30:27|0.13879
00:30:28|0.13879
00:30:29|0.13879
00:30:30|0.13891
00:30:31|0.13891
00:30:32|0.13891
00:30:33|0.13891
00:30:34|0.13891
00:30:35|0.13891
00:30:36|0.13891
00:30:37|0.13879
00:30:38|0.13889
00:30:39|0.13889
00:30:40|0.13889
00:30:41|0.13889
00:30:42|0.13889
00:30:43|0.13889
00:30:44|0.13889
00:30:45|0.13889
00:30:46|0.13889
00:30:47|0.13889
00:30:48|0.13889
00:30:49|0.13889
00:30:50|0.13883
00:30:51|0.13883
00:30:53|0.13883
00:30:54|0.13888
00:30:55|0.13888
00:30:56|0.13883
00:30:57|0.13883
00:30:58|0.13883
00:30:59|0.13888
00:31:00|0.13888
00:31:01|0.13888
00:31:02|0.13889
00:31:03|0.13883
00:31:04|0.13883
00:31:05|0.13883
00:31:06|0.13883
00:31:07|0.13883
00:31:09|0.13883
00:31:11|0.13895
00:31:12|0.13895
00:31:13|0.13895
00:31:15|0.13908
00:31:17|0.13909
00:31:18|0.13903
00:31:19|0.13908
00:31:21|0.13902
00:31:21|0.13902
00:31:23|0.13902
00:31:24|0.13902
00:31:25|0.13895
00:31:26|0.13895
00:31:27|0.13902
00:31:28|0.13901
00:31:29|0.13901
00:31:30|0.13901
00:31:31|0.13901
00:31:32|0.13901
00:31:33|0.13901
00:31:34|0.13901
00:31:35|0.13901
00:31:36|0.13901
00:31:37|0.13901
00:31:38|0.13901
00:31:39|0.13901
00:31:40|0.13901
00:31:41|0.13901
00:31:42|0.13901
00:31:43|0.13901
00:31:44|0.13901
00:31:45|0.13901
00:31:46|0.13901
00:31:47|0.139
00:31:48|0.139
00:31:49|0.139
00:31:51|0.13895
00:31:52|0.13895
00:31:53|0.13904
00:31:54|0.13904
00:31:55|0.13906
00:31:56|0.13906
00:31:57|0.13906
00:31:58|0.13906
00:31:59|0.139
00:32:01|0.13903
00:32:01|0.13901
00:32:02|0.13901
00:32:03|0.13896
00:32:04|0.13895
00:32:06|0.13895
00:32:07|0.13895
00:32:09|0.13895
00:32:10|0.13884
00:32:11|0.13884
00:32:12|0.13881
00:32:14|0.13883
00:32:15|0.1388
00:32:16|0.1388
00:32:18|0.1388
00:32:19|0.13884
00:32:20|0.13879
00:32:22|0.13884
00:32:22|0.13884
00:32:23|0.13884
00:32:24|0.13884
00:32:26|0.13884
00:32:27|0.13884
00:32:28|0.13884
00:32:28|0.13884
00:32:29|0.13884
00:32:30|0.13884
00:32:31|0.13879
00:32:33|0.13879
00:32:33|0.13879
00:32:35|0.13879
00:32:35|0.13876
00:32:37|0.13876
00:32:38|0.13874
00:32:39|0.13874
00:32:39|0.13874
00:32:41|0.13874
00:32:42|0.13874
00:32:42|0.13879
00:32:43|0.13879
00:32:44|0.13879
00:32:46|0.13878
00:32:46|0.13878
00:32:47|0.13878
00:32:48|0.13878
00:32:49|0.13878
00:32:51|0.13878
00:32:52|0.13878
00:32:53|0.13878
00:32:55|0.13859
00:32:55|0.13859
00:32:57|0.1386
00:32:58|0.13861
00:32:59|0.13862
00:33:00|0.13862
00:33:01|0.13856
00:33:02|0.13853
00:33:03|0.13854
00:33:04|0.13861
00:33:05|0.13861
00:33:07|0.13864
00:33:07|0.13863
00:33:10|0.13867
00:33:11|0.13865
00:33:12|0.13865
00:33:14|0.13865
00:33:15|0.13865
00:33:16|0.13865
00:33:16|0.13865
00:33:18|0.13865
00:33:18|0.13874
00:33:20|0.13867
00:33:21|0.13868
00:33:22|0.13881
00:33:23|0.1388
00:33:24|0.1388
00:33:25|0.1388
00:33:26|0.1388
00:33:27|0.13888
00:33:28|0.13888
00:33:29|0.13885
00:33:30|0.13882
00:33:31|0.1389
00:33:32|0.1389
00:33:33|0.1389
00:33:34|0.1389
00:33:35|0.1389
00:33:36|0.1389
00:33:37|0.13899
00:33:38|0.1389
00:33:39|0.1389
00:33:40|0.1389
00:33:41|0.1389
00:33:42|0.1389
00:33:43|0.1389
00:33:44|0.1389
00:33:45|0.1389
00:33:46|0.1389
00:33:47|0.1389
00:33:48|0.1389
00:33:49|0.1389
00:33:50|0.13877
00:33:51|0.13877
00:33:52|0.13888
00:33:53|0.13888
00:33:55|0.1388
00:33:55|0.1389
00:33:57|0.1389
00:33:57|0.1389
00:33:58|0.13884
00:34:00|0.13874
00:34:01|0.13874
00:34:01|0.13874
00:34:03|0.13901
00:34:04|0.13901
00:34:05|0.13901
00:34:07|0.13893
00:34:07|0.13893
00:34:09|0.13893
00:34:10|0.13893
00:34:12|0.13893
00:34:14|0.13895
00:34:15|0.13892
00:34:17|0.13892
00:34:17|0.13891
00:34:18|0.13893
00:34:19|0.13893
00:34:21|0.13893
00:34:21|0.13893
00:34:22|0.13893
00:34:23|0.13896
00:34:25|0.13896
00:34:26|0.13896
00:34:27|0.1389
00:34:28|0.1389
00:34:29|0.1389
00:34:30|0.1389
00:34:31|0.1389
00:34:32|0.13887
00:34:33|0.13894
00:34:34|0.13894
00:34:35|0.13894
00:34:36|0.13894
00:34:37|0.13894
00:34:38|0.13894
00:34:39|0.13894
00:34:40|0.13894
00:34:41|0.13887
00:34:42|0.13887
00:34:43|0.13887
00:34:44|0.13887
00:34:46|0.13894
00:34:46|0.13893
00:34:47|0.1389
00:34:48|0.13894
00:34:49|0.1389
00:34:50|0.1389
00:34:51|0.1389
00:34:52|0.1389
00:34:54|0.13894
00:34:55|0.13894
00:34:56|0.13899
00:34:57|0.13899
00:34:57|0.13899
00:34:58|0.13899
00:35:00|0.13899
00:35:01|0.13899
00:35:03|0.13899
00:35:03|0.13899
00:35:05|0.13899
00:35:06|0.13899
00:35:08|0.13899
00:35:08|0.13899
00:35:10|0.13899
00:35:11|0.13874
00:35:13|0.13889
00:35:15|0.13889
00:35:16|0.1388
00:35:17|0.13899
00:35:18|0.13886
00:35:20|0.13901
00:35:21|0.13901
00:35:21|0.13901
00:35:23|0.13901
00:35:24|0.13901
00:35:25|0.13901
00:35:25|0.13901
00:35:27|0.13901
00:35:27|0.1391
00:35:28|0.13911
00:35:29|0.13903
00:35:30|0.13903
00:35:31|0.13903
00:35:32|0.13911
00:35:34|0.13911
00:35:34|0.13911
00:35:35|0.13911
00:35:36|0.13904
00:35:37|0.13904
00:35:38|0.13904
00:35:39|0.13906
00:35:40|0.13907
00:35:41|0.13907
00:35:42|0.13904
00:35:43|0.13909
00:35:45|0.13907
00:35:45|0.13907
00:35:47|0.13907
00:35:48|0.13911
00:35:48|0.13915
00:35:49|0.13913
00:35:50|0.13913
00:35:52|0.13917
00:35:52|0.1392
00:35:53|0.13927
00:35:55|0.13926
00:35:56|0.13918
00:35:57|0.13918
00:35:58|0.13918
00:35:59|0.13918
00:36:00|0.13918
00:36:01|0.13918
00:36:02|0.13928
00:36:03|0.13928
00:36:04|0.13946
00:36:05|0.1394
00:36:07|0.1394
00:36:08|0.13945
00:36:10|0.13947
00:36:11|0.13947
00:36:11|0.1394
00:36:13|0.1394
00:36:14|0.13945
00:36:15|0.13949
00:36:16|0.13958
00:36:17|0.13958
00:36:18|0.13949
00:36:20|0.13949
00:36:20|0.13949
00:36:21|0.13953
00:36:22|0.13961
00:36:23|0.13961
00:36:25|0.13961
00:36:25|0.13955
00:36:26|0.13955
00:36:27|0.13955
00:36:29|0.13963
00:36:29|0.13961
00:36:30|0.13962
00:36:32|0.13956
00:36:32|0.13956
00:36:34|0.13958
00:36:34|0.13967
00:36:35|0.13961
00:36:37|0.13961
00:36:38|0.13949
00:36:39|0.13958
00:36:39|0.13949
00:36:40|0.13949
00:36:41|0.13954
00:36:42|0.13954
00:36:43|0.13954
00:36:45|0.1396
00:36:46|0.1396
00:36:47|0.13967
00:36:48|0.13967
00:36:48|0.13967
00:36:50|0.13963
00:36:51|0.13963
00:36:52|0.13975
00:36:53|0.13976
00:36:53|0.13976
00:36:55|0.13967
00:36:56|0.13965
00:36:57|0.13965
00:36:58|0.13974
00:36:58|0.13971
00:37:00|0.13986
00:37:00|0.14
00:37:02|0.1399
00:37:03|0.1399
00:37:04|0.1398
00:37:04|0.13986
00:37:06|0.14001
00:37:07|0.14003
00:37:08|0.13996
00:37:09|0.13999
00:37:10|0.13986
00:37:11|0.13986
00:37:12|0.13986
00:37:13|0.13981
00:37:15|0.13981
00:37:16|0.13981
00:37:17|0.13992
00:37:18|0.13996
00:37:19|0.13978
00:37:20|0.13978
00:37:21|0.13973
00:37:22|0.1398
00:37:23|0.13982
00:37:24|0.13968
00:37:25|0.13972
00:37:26|0.13972
00:37:27|0.13972
00:37:28|0.1397
00:37:29|0.13971
00:37:30|0.13971
00:37:31|0.13971
00:37:32|0.13971
00:37:33|0.13971
00:37:34|0.13971
00:37:35|0.13971
00:37:36|0.13971
00:37:37|0.13986
00:37:38|0.13978
00:37:40|0.13972
00:37:40|0.13972
00:37:42|0.13972
00:37:43|0.13984
00:37:44|0.13984
00:37:45|0.13982
00:37:45|0.13963
00:37:47|0.13963
00:37:48|0.13956
00:37:49|0.13954
00:37:50|0.13962
00:37:51|0.1396
00:37:52|0.1396
00:37:53|0.1396
00:37:54|0.13967
00:37:55|0.13957
00:37:56|0.13957
00:37:57|0.13954
00:37:59|0.13953
00:37:59|0.13953
00:38:00|0.13957
00:38:01|0.13957
00:38:02|0.13957
00:38:03|0.13957
00:38:04|0.13947
00:38:05|0.13947
00:38:06|0.13947
00:38:07|0.13947
00:38:08|0.13947
00:38:09|0.13947
00:38:10|0.13947
00:38:11|0.13941
00:38:12|0.13951
00:38:14|0.1393
00:38:15|0.13929
00:38:16|0.13928
00:38:17|0.13928
00:38:18|0.13928
00:38:19|0.13928
00:38:21|0.13931
00:38:21|0.13931
00:38:23|0.13936
00:38:25|0.13933
00:38:25|0.13933
00:38:26|0.13942
00:38:27|0.13942
00:38:28|0.13942
00:38:29|0.13959
00:38:31|0.13952
00:38:31|0.13952
00:38:32|0.13952
00:38:33|0.13952
00:38:34|0.13952
00:38:35|0.13947
00:38:37|0.13947
00:38:37|0.13947
00:38:38|0.13953
00:38:39|0.13948
00:38:40|0.13956
00:38:41|0.13956
00:38:42|0.13956
00:38:43|0.13956
00:38:44|0.13953
00:38:45|0.1396
00:38:46|0.13956
00:38:47|0.13956
00:38:48|0.13956
00:38:49|0.13956
00:38:50|0.13956
00:38:51|0.13956
00:38:53|0.13961
00:38:54|0.1397
00:38:54|0.13978
00:38:55|0.13978
00:38:56|0.13978
00:38:57|0.13961
00:38:58|0.13961
00:38:59|0.13975
00:39:00|0.13975
00:39:01|0.13975
00:39:02|0.13975
00:39:03|0.13981
00:39:04|0.13973
00:39:05|0.13971
00:39:06|0.13981
00:39:07|0.13981
00:39:08|0.13976
00:39:09|0.13976
00:39:10|0.13976
00:39:11|0.13982
00:39:12|0.13982
00:39:14|0.13984
00:39:15|0.13985
00:39:17|0.14005
00:39:18|0.14005
00:39:19|0.14005
00:39:20|0.14002
00:39:21|0.14002
00:39:22|0.14005
00:39:23|0.14008
00:39:24|0.14024
00:39:25|0.14031
00:39:25|0.14032
00:39:26|0.14031
00:39:28|0.14024
00:39:29|0.14041
00:39:30|0.14051
00:39:31|0.14036
00:39:32|0.14035
00:39:33|0.14024
00:39:34|0.14011
00:39:35|0.14058
00:39:36|0.14068
00:39:37|0.14062
00:39:39|0.14062
00:39:39|0.14068
00:39:40|0.1406
00:39:41|0.1406
00:39:42|0.14059
00:39:43|0.14063
00:39:44|0.14063
00:39:45|0.1406
00:39:46|0.1406
00:39:47|0.14066
00:39:48|0.14066
00:39:49|0.14067
00:39:50|0.14053
00:39:51|0.14031
00:39:52|0.14033
00:39:53|0.14038
00:39:54|0.14038
00:39:55|0.1404
00:39:56|0.14044
00:39:57|0.14049
00:39:58|0.14052
00:39:59|0.14052
00:40:00|0.14052
00:40:01|0.14054
00:40:02|0.14054
00:40:03|0.14066
00:40:04|0.14066
00:40:05|0.1406
00:40:06|0.14066
00:40:07|0.14067
00:40:08|0.14077
00:40:10|0.14071
00:40:11|0.14081
00:40:12|0.14083
00:40:13|0.1409
00:40:14|0.14095
00:40:15|0.141
00:40:16|0.14092
00:40:17|0.14109
00:40:18|0.14107
00:40:19|0.14093
00:40:21|0.1408
00:40:21|0.1408
00:40:22|0.14093
00:40:23|0.14088
00:40:24|0.14102
00:40:26|0.14102
00:40:26|0.14103
00:40:27|0.14108
00:40:28|0.14119
00:40:29|0.14108
00:40:31|0.14108
00:40:32|0.14108
00:40:33|0.14108
00:40:34|0.14115
00:40:34|0.14115
00:40:35|0.14115
00:40:36|0.14111
00:40:37|0.14111
00:40:39|0.14111
00:40:39|0.14109
00:40:40|0.14111
00:40:41|0.14111
00:40:43|0.14125
00:40:44|0.14117
00:40:44|0.14129
00:40:45|0.1412
00:40:46|0.14131
00:40:48|0.14124
00:40:49|0.14131
00:40:50|0.1414
00:40:51|0.14153
00:40:52|0.14152
00:40:53|0.1416
00:40:54|0.14167
00:40:54|0.14155
00:40:55|0.1417
00:40:57|0.14176
00:40:58|0.14182
00:40:59|0.14177
00:41:00|0.14182
00:41:01|0.14197
00:41:02|0.14191
00:41:02|0.14187
00:41:04|0.14193
00:41:05|0.1419
00:41:05|0.1421
00:41:07|0.14218
00:41:08|0.1421
00:41:09|0.14217
00:41:10|0.14211
00:41:11|0.14221
00:41:12|0.14211
00:41:13|0.14227
00:41:14|0.14231
00:41:16|0.14223
00:41:18|0.14227
00:41:18|0.14231
00:41:19|0.14223
00:41:21|0.14225
00:41:22|0.14221
00:41:23|0.14214
00:41:24|0.14201
00:41:26|0.14193
00:41:27|0.14186
00:41:28|0.14172
00:41:29|0.14171
00:41:30|0.14182
00:41:31|0.1417
00:41:32|0.14142
00:41:33|0.14149
00:41:34|0.14153
00:41:35|0.14156
00:41:36|0.14153
00:41:37|0.1415
00:41:38|0.14148
00:41:39|0.14136
00:41:40|0.14133
00:41:41|0.14139
00:41:42|0.14139
00:41:44|0.14137
00:41:45|0.14143
00:41:46|0.14129
00:41:46|0.14129
00:41:48|0.14136
00:41:49|0.14134
00:41:50|0.14135
00:41:51|0.14143
00:41:52|0.14138
00:41:53|0.14138
00:41:54|0.14133
00:41:55|0.1415
00:41:56|0.14155
00:41:57|0.14161
00:41:58|0.14164
00:41:59|0.14164
00:42:00|0.1417
00:42:01|0.14155
00:42:02|0.14158
00:42:03|0.14171
00:42:04|0.1417
00:42:05|0.14171
00:42:06|0.14174
00:42:07|0.14171
00:42:09|0.1418
00:42:09|0.14172
00:42:10|0.1418
00:42:11|0.14182
00:42:13|0.14155
00:42:13|0.14165
00:42:15|0.14168
00:42:15|0.14172
00:42:16|0.14171
00:42:18|0.14174
00:42:20|0.1418
00:42:21|0.1418
00:42:22|0.1418
00:42:24|0.1418
00:42:25|0.14173
00:42:26|0.14173
00:42:27|0.14173
00:42:28|0.14167
00:42:29|0.14167
00:42:30|0.14176
00:42:31|0.14176
00:42:32|0.14172
00:42:33|0.14175
00:42:34|0.14172
00:42:35|0.14174
00:42:36|0.1418
00:42:37|0.14174
00:42:38|0.14174
00:42:39|0.14178
00:42:40|0.14178
00:42:41|0.14178
00:42:43|0.14171
00:42:44|0.14171
00:42:45|0.14171
00:42:46|0.14171
00:42:47|0.1418
00:42:47|0.1418
00:42:49|0.1418
00:42:50|0.1418
00:42:50|0.1418
00:42:52|0.1418
00:42:53|0.1418
00:42:54|0.1418
00:42:55|0.1418
00:42:56|0.1418
00:42:57|0.14174
00:42:58|0.14183
00:42:59|0.14184
00:43:00|0.14184
00:43:01|0.1419
00:43:02|0.14195
00:43:03|0.14203
00:43:04|0.14209
00:43:05|0.14199
00:43:06|0.14199
00:43:07|0.14206
00:43:08|0.14206
00:43:09|0.142
00:43:11|0.14205
00:43:11|0.14197
00:43:12|0.1419
00:43:14|0.14187
00:43:15|0.14187
00:43:15|0.14186
00:43:18|0.14186
00:43:19|0.14193
00:43:20|0.14191
00:43:21|0.14191
00:43:22|0.14199
00:43:23|0.14199
00:43:24|0.142
00:43:26|0.14201
00:43:27|0.14201
00:43:28|0.14203
00:43:29|0.14203
00:43:30|0.14203
00:43:31|0.14203
00:43:32|0.14203
00:43:33|0.14207
00:43:34|0.14207
00:43:35|0.14207
00:43:36|0.1422
00:43:37|0.1422
00:43:38|0.14205
00:43:39|0.14205
00:43:39|0.14212
00:43:41|0.14214
00:43:42|0.14213
00:43:43|0.14213
00:43:44|0.14209
00:43:45|0.14209
00:43:45|0.14207
00:43:47|0.14207
00:43:48|0.14207
00:43:49|0.14223
00:43:50|0.14221
00:43:51|0.14221
00:43:51|0.14221
00:43:53|0.14214
00:43:54|0.14217
00:43:55|0.14218
00:43:56|0.14218
00:43:57|0.14193
00:43:58|0.14162
00:43:59|0.14171
00:44:00|0.14153
00:44:01|0.14176
00:44:02|0.14182
00:44:03|0.14181
00:44:04|0.14181
00:44:05|0.14183
00:44:06|0.14186
00:44:07|0.14186
00:44:08|0.14186
00:44:09|0.14186
00:44:10|0.14183
00:44:11|0.14182
00:44:12|0.14183
00:44:13|0.14182
00:44:14|0.14187
00:44:15|0.14177
00:44:16|0.14176
00:44:17|0.14176
00:44:18|0.14155
00:44:20|0.14171
00:44:21|0.14171
00:44:22|0.14171
00:44:23|0.14171
00:44:24|0.14162
00:44:25|0.14153
00:44:26|0.14153
00:44:28|0.14155
00:44:29|0.14155
00:44:29|0.14155
00:44:30|0.14164
00:44:31|0.14164
00:44:32|0.14168
00:44:33|0.14154
00:44:34|0.14145
00:44:35|0.1415
00:44:37|0.1415
00:44:38|0.1415
00:44:39|0.1415
00:44:40|0.1415
00:44:41|0.14136
00:44:42|0.1414
00:44:43|0.14146
00:44:44|0.1412
00:44:46|0.14113
00:44:47|0.14109
00:44:48|0.14112
00:44:49|0.14113
00:44:50|0.14101
00:44:51|0.14112
00:44:52|0.14112
00:44:53|0.14113
00:44:54|0.14117
00:44:55|0.14118
00:44:55|0.14117
00:44:57|0.14117
00:44:58|0.14117
00:44:59|0.14126
00:45:00|0.14116
00:45:01|0.14115
00:45:02|0.14115
00:45:03|0.14102
00:45:04|0.14107
00:45:05|0.14107
00:45:06|0.141
00:45:08|0.141
00:45:08|0.141
00:45:09|0.141
00:45:10|0.14108
00:45:11|0.14108
00:45:12|0.14095
00:45:13|0.14096
00:45:15|0.14107
00:45:15|0.14095
00:45:16|0.14095
00:45:17|0.14095
00:45:18|0.14069
00:45:20|0.14068
00:45:22|0.14072
00:45:22|0.14072
00:45:24|0.14069
00:45:26|0.14087
00:45:27|0.14086
00:45:28|0.14075
00:45:29|0.1408
00:45:30|0.1408
00:45:31|0.14075
00:45:32|0.14075
00:45:33|0.14075
00:45:34|0.14076
00:45:35|0.14064
00:45:36|0.14065
00:45:37|0.14058
00:45:38|0.14058
00:45:39|0.14058
00:45:40|0.14061
00:45:41|0.14053
00:45:42|0.14059
00:45:43|0.14059
00:45:44|0.14061
00:45:46|0.14057
00:45:47|0.14059
00:45:48|0.14061
00:45:48|0.14061
00:45:49|0.14051
00:45:50|0.14045
00:45:52|0.14051
00:45:52|0.14051
00:45:53|0.14051
00:45:54|0.14051
00:45:55|0.14055
00:45:56|0.14043
00:45:57|0.14043
00:45:59|0.14043
00:45:59|0.14043
00:46:01|0.14048
00:46:01|0.14048
00:46:03|0.14048
00:46:04|0.14043
00:46:05|0.14047
00:46:06|0.14046
00:46:07|0.1404
00:46:08|0.14034
00:46:09|0.14045
00:46:10|0.14045
00:46:12|0.14049
00:46:12|0.1404
00:46:13|0.14047
00:46:15|0.14047
00:46:16|0.14048
00:46:17|0.14048
00:46:17|0.14052
00:46:19|0.14056
00:46:20|0.14055
00:46:21|0.14035
00:46:23|0.14046
00:46:24|0.14046
00:46:25|0.14046
00:46:26|0.14039
00:46:27|0.14041
00:46:27|0.14041
00:46:29|0.14041
00:46:30|0.14041
00:46:31|0.14041
00:46:33|0.14053
00:46:33|0.14053
00:46:34|0.14053
00:46:36|0.14056
00:46:37|0.14056
00:46:37|0.14044
00:46:38|0.14053
00:46:39|0.14053
00:46:41|0.14053
00:46:41|0.14053
00:46:42|0.14051
00:46:44|0.14049
00:46:44|0.14049
00:46:45|0.14041
00:46:47|0.14041
00:46:48|0.14038
00:46:49|0.14038
00:46:50|0.14038
00:46:51|0.14039
00:46:52|0.14037
00:46:53|0.14037
00:46:54|0.1403
00:46:55|0.14026
00:46:56|0.14025
00:46:57|0.14021
00:46:58|0.14021
00:46:59|0.14021
00:47:00|0.1402
00:47:01|0.1402
00:47:02|0.14017
00:47:04|0.14037
00:47:05|0.14036
00:47:06|0.14036
00:47:07|0.14036
00:47:07|0.14031
00:47:09|0.14032
00:47:10|0.1403
00:47:10|0.14025
00:47:11|0.14025
00:47:12|0.14025
00:47:13|0.14025
00:47:15|0.14025
00:47:16|0.14025
00:47:16|0.14025
00:47:17|0.14025
00:47:19|0.14029
00:47:19|0.14029
00:47:20|0.14029
00:47:22|0.1403
00:47:24|0.1403
00:47:25|0.1403
00:47:26|0.1403
00:47:27|0.14025
00:47:28|0.14021
00:47:30|0.14025
00:47:30|0.14025
00:47:31|0.14021
00:47:32|0.14021
00:47:33|0.14021
00:47:35|0.14022
00:47:36|0.14018
00:47:37|0.14026
00:47:38|0.14022
00:47:39|0.14022
00:47:40|0.14022
00:47:41|0.14022
00:47:42|0.14021
00:47:43|0.14021
00:47:44|0.14021
00:47:45|0.14022
00:47:46|0.14025
00:47:47|0.14025
00:47:48|0.14025
00:47:49|0.14025
00:47:50|0.14025
00:47:51|0.14025
00:47:52|0.14025
00:47:53|0.14025
00:47:54|0.14025
00:47:56|0.14025
00:47:56|0.14022
00:47:58|0.14027
00:47:58|0.14036
00:47:59|0.14041
00:48:01|0.14035
00:48:02|0.14035
00:48:03|0.14041
00:48:04|0.14041
00:48:05|0.14041
00:48:06|0.14027
00:48:07|0.14027
00:48:08|0.14038
00:48:09|0.14038
00:48:10|0.1404
00:48:11|0.1404
00:48:12|0.1404
00:48:13|0.14038
00:48:14|0.1404
00:48:15|0.1404
00:48:16|0.14042
00:48:17|0.14042
00:48:18|0.14042
00:48:19|0.14042
00:48:20|0.14037
00:48:21|0.14037
00:48:22|0.14037
00:48:24|0.14037
00:48:25|0.14037
00:48:26|0.14031
00:48:27|0.14031
00:48:28|0.14041
00:48:30|0.14039
00:48:31|0.14039
00:48:32|0.14035
00:48:33|0.14035
00:48:34|0.14035
00:48:36|0.14035
00:48:37|0.14035
00:48:38|0.14031
00:48:38|0.14031
00:48:39|0.14031
00:48:41|0.14031
00:48:42|0.14031
00:48:43|0.14031
00:48:43|0.1403
00:48:44|0.14021
00:48:45|0.14021
00:48:46|0.14022
00:48:47|0.14017
00:48:49|0.14017
00:48:49|0.14011
00:48:50|0.14011
00:48:52|0.14009
00:48:52|0.14005
00:48:53|0.14005
00:48:54|0.14005
00:48:55|0.14005
00:48:57|0.14005
00:48:58|0.14005
00:48:58|0.14001
00:48:59|0.14001
00:49:01|0.14001
00:49:01|0.14001
00:49:02|0.14001
00:49:04|0.14001
00:49:04|0.14016
00:49:06|0.14016
00:49:07|0.14058
00:49:08|0.14043
00:49:09|0.14065
00:49:10|0.14079
00:49:11|0.14081
00:49:12|0.14085
00:49:13|0.14089
00:49:13|0.14095
00:49:14|0.14103
00:49:16|0.14105
00:49:17|0.14094
00:49:18|0.14098
00:49:19|0.14109
00:49:21|0.14109
00:49:21|0.14109
00:49:22|0.14109
00:49:24|0.1412
00:49:25|0.14128
00:49:27|0.1415
00:49:28|0.14164
00:49:29|0.1415
00:49:30|0.14151
00:49:32|0.14151
00:49:32|0.14151
00:49:34|0.14152
00:49:35|0.1416
00:49:36|0.14158
00:49:37|0.14172
00:49:38|0.14168
00:49:39|0.14168
00:49:45|0.14175
00:49:46|0.14163
00:49:47|0.14173
00:49:48|0.1417
00:49:49|0.14183
00:49:50|0.14187
00:49:51|0.14187
00:49:52|0.14188
00:49:53|0.14193
00:49:54|0.14188
00:49:55|0.14188
00:49:56|0.14188
00:49:57|0.14196
00:49:58|0.14196
00:49:59|0.14195
00:50:00|0.14189
00:50:01|0.1419
00:50:02|0.14189
00:50:03|0.14192
00:50:04|0.14175
00:50:05|0.14179
00:50:06|0.14177
00:50:07|0.14177
00:50:08|0.14177
00:50:09|0.14175
00:50:11|0.1416
00:50:11|0.14151
00:50:13|0.14151
00:50:13|0.14154
00:50:15|0.14137
00:50:15|0.14136
00:50:16|0.14136
00:50:18|0.14136
00:50:19|0.14136
00:50:19|0.14132
00:50:20|0.14132
00:50:22|0.14164
00:50:23|0.14165
00:50:23|0.14165
00:50:25|0.14165
00:50:27|0.14177
00:50:28|0.14174
00:50:29|0.14212
00:50:30|0.14244
00:50:31|0.14236
00:50:32|0.14209
00:50:34|0.14225
00:50:35|0.14239
00:50:36|0.14239
00:50:37|0.14228
00:50:38|0.14228
00:50:40|0.14219
00:50:40|0.14219
00:50:42|0.14219
00:50:43|0.14233
00:50:43|0.14221
00:50:44|0.14228
00:50:46|0.14222
00:50:47|0.1423
00:50:48|0.14231
00:50:48|0.14219
00:50:49|0.14219
00:50:50|0.14216
00:50:51|0.14226
00:50:53|0.14226
00:50:53|0.14226
00:50:54|0.14219
00:50:56|0.1422
00:50:56|0.14219
00:50:58|0.14219
00:50:59|0.14219
00:51:00|0.14219
00:51:00|0.14219
00:51:02|0.14212
00:51:03|0.14212
00:51:04|0.14175
00:51:05|0.14204
00:51:06|0.14204
00:51:06|0.14202
00:51:08|0.14211
00:51:09|0.14212
00:51:11|0.14212
00:51:11|0.14212
00:51:12|0.14212
00:51:14|0.14212
00:51:14|0.14212
00:51:15|0.14227
00:51:16|0.14232
00:51:18|0.14239
00:51:19|0.14239
00:51:19|0.14223
00:51:21|0.14236
00:51:22|0.14236
00:51:22|0.14224
00:51:24|0.14228
00:51:24|0.14229
00:51:26|0.14229
00:51:27|0.14231
00:51:28|0.14224
00:51:29|0.14224
00:51:30|0.1423
00:51:32|0.14232
00:51:33|0.14239
00:51:34|0.14239
00:51:35|0.14243
00:51:36|0.14242
00:51:37|0.1425
00:51:38|0.14246
00:51:39|0.14252
00:51:40|0.14264
00:51:42|0.14253
00:51:43|0.14253
00:51:44|0.14254
00:51:45|0.14257
00:51:46|0.14244
00:51:47|0.14247
00:51:48|0.14256
00:51:49|0.14251
00:51:50|0.14242
00:51:51|0.1424
00:51:52|0.1424
00:51:53|0.14242
00:51:54|0.14241
00:51:55|0.14237
00:51:57|0.14249
00:51:57|0.14246
00:51:58|0.14251
00:52:00|0.14252
00:52:00|0.14226
00:52:02|0.14239
00:52:02|0.14236
00:52:04|0.14246
00:52:04|0.14235
00:52:05|0.14245
00:52:06|0.14248
00:52:07|0.14248
00:52:08|0.14238
00:52:10|0.14238
00:52:10|0.14238
00:52:11|0.14242
00:52:12|0.14239
00:52:13|0.14239
00:52:15|0.14246
00:52:16|0.14246
00:52:16|0.14234
00:52:17|0.14238
00:52:18|0.14248
00:52:20|0.14245
00:52:21|0.14224
00:52:22|0.14223
00:52:22|0.14212
00:52:24|0.14212
00:52:25|0.14217
00:52:25|0.14215
00:52:27|0.14207
00:52:28|0.14205
00:52:29|0.14206
00:52:31|0.14192
00:52:32|0.14203
00:52:33|0.14203
00:52:34|0.142
00:52:35|0.142
00:52:37|0.14195
00:52:37|0.142
00:52:38|0.142
00:52:39|0.14194
00:52:40|0.14204
00:52:41|0.142
00:52:42|0.14206
00:52:43|0.14215
00:52:44|0.14215
00:52:46|0.14215
00:52:47|0.14203
00:52:48|0.14203
00:52:48|0.14203
00:52:50|0.14203
00:52:51|0.14205
00:52:52|0.14205
00:52:53|0.14211
00:52:54|0.14211
00:52:54|0.14211
00:52:56|0.1421
00:52:57|0.14208
00:52:58|0.14208
00:52:59|0.14208
00:53:00|0.142
00:53:01|0.14206
00:53:02|0.14206
00:53:03|0.14194
00:53:04|0.14194
00:53:05|0.14194
00:53:06|0.14205
00:53:07|0.14205
00:53:08|0.142
00:53:09|0.142
00:53:09|0.142
00:53:11|0.142
00:53:11|0.14201
00:53:13|0.14201
00:53:14|0.14206
00:53:15|0.14197
00:53:16|0.14194
00:53:17|0.14197
00:53:18|0.14194
00:53:19|0.14181
00:53:20|0.14181
00:53:21|0.14182
00:53:22|0.14193
00:53:23|0.14193
00:53:24|0.14193
00:53:25|0.1419
00:53:26|0.1419
00:53:27|0.14187
00:53:29|0.14184
00:53:29|0.14184
00:53:31|0.14165
00:53:32|0.14166
00:53:33|0.14163
00:53:34|0.14164
00:53:35|0.14164
00:53:36|0.14164
00:53:38|0.14153
00:53:39|0.1415
00:53:40|0.14151
00:53:41|0.14151
00:53:42|0.14146
00:53:43|0.14146
00:53:44|0.14126
00:53:46|0.14137
00:53:47|0.14129
00:53:48|0.1414
00:53:49|0.14118
00:53:50|0.14116
00:53:50|0.14116
00:53:52|0.14116
00:53:53|0.14116
00:53:54|0.14101
00:53:55|0.14101
00:53:56|0.14105
00:53:57|0.14111
00:53:57|0.14116
00:53:59|0.14116
00:54:00|0.14116
00:54:01|0.14116
00:54:02|0.14116
00:54:03|0.14116
00:54:04|0.14116
00:54:05|0.14104
00:54:06|0.14113
00:54:07|0.14103
00:54:08|0.14103
00:54:09|0.14116
00:54:10|0.14122
00:54:11|0.14122
00:54:12|0.14138
00:54:13|0.14133
00:54:14|0.14127
00:54:15|0.14137
00:54:16|0.14137
00:54:17|0.14129
00:54:19|0.14146
00:54:20|0.14139
00:54:21|0.14139
00:54:22|0.14139
00:54:23|0.14138
00:54:24|0.14142
00:54:25|0.14134
00:54:25|0.14134
00:54:27|0.14134
00:54:28|0.14134
00:54:29|0.14135
00:54:31|0.14138
00:54:32|0.14138
00:54:34|0.14138
00:54:34|0.14138
00:54:35|0.14138
00:54:37|0.14128
00:54:38|0.14132
00:54:39|0.1413
00:54:40|0.1413
00:54:41|0.14122
00:54:42|0.14122
00:54:43|0.14122
00:54:44|0.14123
00:54:45|0.14122
00:54:46|0.14112
00:54:46|0.14115
00:54:48|0.14122
00:54:48|0.14126
00:54:51|0.14121
00:54:51|0.1412
00:54:52|0.1412
00:54:53|0.14113
00:54:54|0.14113
00:54:56|0.14125
00:54:57|0.14118
00:54:57|0.14118
00:54:59|0.14122
00:55:00|0.14123
00:55:01|0.14123
00:55:02|0.14124
00:55:03|0.14116
00:55:04|0.14116
00:55:05|0.14116
00:55:06|0.14119
00:55:07|0.14115
00:55:08|0.14108
00:55:09|0.14103
00:55:10|0.14104
00:55:12|0.14103
00:55:12|0.14103
00:55:13|0.14103
00:55:14|0.14103
00:55:15|0.14111
00:55:16|0.14111
00:55:17|0.14103
00:55:18|0.14103
00:55:19|0.14103
00:55:20|0.14103
00:55:21|0.14117
00:55:23|0.14124
00:55:23|0.14135
00:55:24|0.14135
00:55:25|0.14162
00:55:26|0.14162
00:55:27|0.14172
00:55:29|0.14177
00:55:30|0.14177
00:55:32|0.14194
00:55:32|0.14181
00:55:33|0.14181
00:55:35|0.14181
00:55:36|0.14193
00:55:37|0.14197
00:55:38|0.14197
00:55:39|0.14197
00:55:41|0.14198
00:55:41|0.14198
00:55:43|0.14194
00:55:43|0.14196
00:55:44|0.14194
00:55:46|0.14182
00:55:47|0.14182
00:55:48|0.14187
00:55:49|0.14187
00:55:50|0.14192
00:55:51|0.14187
00:55:52|0.14187
00:55:53|0.14188
00:55:54|0.14192
00:55:55|0.14196
00:55:56|0.14202
00:55:57|0.14202
00:55:58|0.14201
00:56:00|0.14212
00:56:00|0.14213
00:56:01|0.14217
00:56:02|0.1422
00:56:04|0.14219
00:56:05|0.1422
00:56:05|0.1422
00:56:06|0.1421
00:56:08|0.14213
00:56:08|0.14209
00:56:09|0.14209
00:56:10|0.14209
00:56:11|0.14212
00:56:13|0.14212
00:56:13|0.14212
00:56:14|0.14212
00:56:15|0.14212
00:56:16|0.14212
00:56:17|0.14204
00:56:19|0.14193
00:56:20|0.14187
00:56:21|0.14178
00:56:22|0.14178
00:56:23|0.14178
00:56:24|0.14178
00:56:25|0.14176
00:56:26|0.14176
00:56:27|0.14185
00:56:28|0.14195
00:56:29|0.14189
00:56:30|0.14189
00:56:32|0.14193
00:56:32|0.14193
00:56:34|0.14193
00:56:35|0.14206
00:56:37|0.14195
00:56:38|0.14196
00:56:40|0.14193
00:56:40|0.14195
00:56:42|0.14195
00:56:43|0.142
00:56:44|0.14209
00:56:46|0.14203
00:56:46|0.14195
00:56:48|0.14187
00:56:48|0.14188
00:56:49|0.14191
00:56:50|0.14191
00:56:52|0.14203
00:56:53|0.14203
00:56:54|0.14197
00:56:54|0.14208
00:56:56|0.14206
00:56:57|0.14213
00:56:58|0.14209
00:56:58|0.14207
00:57:00|0.14207
00:57:00|0.14207
00:57:02|0.14207
00:57:03|0.1421
00:57:04|0.142
00:57:05|0.142
00:57:06|0.142
00:57:07|0.14217
00:57:08|0.14215
00:57:09|0.14215
00:57:10|0.14207
00:57:11|0.14207
00:57:12|0.14206
00:57:13|0.14207
00:57:14|0.14207
00:57:15|0.14207
00:57:16|0.14207
00:57:17|0.14207
00:57:18|0.14201
00:57:19|0.14207
00:57:20|0.14207
00:57:21|0.14207
00:57:22|0.14207
00:57:24|0.14206
00:57:24|0.14206
00:57:25|0.14206
00:57:26|0.14206
00:57:27|0.14206
00:57:29|0.14206
00:57:29|0.14206
00:57:30|0.14206
00:57:32|0.14206
00:57:33|0.14206
00:57:34|0.1421
00:57:35|0.14213
00:57:36|0.14208
00:57:37|0.14206
00:57:38|0.14216
00:57:39|0.14212
00:57:40|0.14216
00:57:41|0.14218
00:57:42|0.14204
00:57:48|0.14203
00:57:48|0.14203
00:57:49|0.142
00:57:51|0.142
00:57:52|0.142
00:57:53|0.14198
00:57:54|0.14198
00:57:55|0.14198
00:57:55|0.142
00:57:57|0.14181
00:57:57|0.14194
00:57:59|0.14192
00:58:01|0.14182
00:58:01|0.14181
00:58:03|0.14174
00:58:04|0.14169
00:58:05|0.1417
00:58:05|0.1417
00:58:06|0.1417
00:58:07|0.14165
00:58:08|0.14165
00:58:09|0.14169
00:58:10|0.14169
00:58:11|0.14169
00:58:12|0.14164
00:58:14|0.14158
00:58:14|0.14161
00:58:16|0.14154
00:58:16|0.14154
00:58:17|0.14142
00:58:19|0.14148
00:58:19|0.14148
00:58:20|0.14153
00:58:22|0.14149
00:58:23|0.14151
00:58:24|0.14151
00:58:25|0.14152
00:58:26|0.14152
00:58:27|0.14152
00:58:28|0.14161
00:58:29|0.14159
00:58:30|0.14166
00:58:31|0.14157
00:58:32|0.14157
00:58:33|0.14157
00:58:34|0.14157
00:58:36|0.14148
00:58:37|0.14149
00:58:38|0.14149
00:58:39|0.14153
00:58:40|0.14162
00:58:41|0.14162
00:58:42|0.14162
00:58:43|0.14162
00:58:44|0.14155
00:58:45|0.14158
00:58:46|0.14163
00:58:47|0.14155
00:58:48|0.14155
00:58:49|0.14153
00:58:51|0.14151
00:58:51|0.14147
00:58:53|0.14133
00:58:54|0.14127
00:58:54|0.14132
00:58:56|0.14132
00:58:56|0.14132
00:58:58|0.14134
00:58:59|0.14134
00:59:01|0.14134
00:59:01|0.14113
00:59:03|0.14118
00:59:04|0.14109
00:59:05|0.14116
00:59:06|0.14116
00:59:07|0.14116
00:59:07|0.14116
00:59:09|0.14116
00:59:10|0.14116
00:59:11|0.14116
00:59:12|0.14116
00:59:12|0.14115
00:59:13|0.14115
00:59:14|0.141
00:59:16|0.14108
00:59:17|0.14098
00:59:18|0.14107
00:59:19|0.14105
00:59:20|0.14105
00:59:21|0.14105
00:59:22|0.14099
00:59:23|0.14099
00:59:24|0.14097
00:59:25|0.14097
00:59:26|0.14097
00:59:27|0.14093
00:59:28|0.14093
00:59:29|0.14093
00:59:30|0.14089
00:59:31|0.14084
00:59:32|0.14092
00:59:34|0.14091
00:59:36|0.1409
00:59:37|0.14099
00:59:38|0.141
00:59:39|0.14098
00:59:40|0.14098
00:59:41|0.14101
00:59:43|0.14088
00:59:44|0.14088
00:59:45|0.14088
00:59:46|0.14102
00:59:47|0.1409
00:59:48|0.14098
00:59:49|0.14092
00:59:50|0.14092
00:59:51|0.14092
00:59:52|0.14093
00:59:53|0.14094
00:59:54|0.14094
00:59:55|0.14094
00:59:56|0.14094
00:59:57|0.1409
00:59:58|0.1409
00:59:59|0.1409
01:00:00|0.1408
01:00:01|0.1408
01:00:02|0.1408
01:00:03|0.1408
01:00:05|0.14072
01:00:05|0.14059
01:00:06|0.14062
01:00:07|0.14062
01:00:08|0.1407
01:00:10|0.14058
01:00:10|0.14058
01:00:11|0.14058
01:00:12|0.1406
01:00:13|0.1406
01:00:14|0.14071
01:00:15|0.14071
01:00:16|0.14071
01:00:17|0.14071
01:00:18|0.14063
01:00:20|0.14063
01:00:20|0.14059
01:00:21|0.14059
01:00:23|0.14063
01:00:24|0.14063
01:00:24|0.14063
01:00:25|0.14063
01:00:26|0.14046
01:00:27|0.14041
01:00:28|0.1404
01:00:29|0.1404
01:00:30|0.14042
01:00:31|0.14037
01:00:33|0.14037
01:00:34|0.14052
01:00:35|0.14052
01:00:36|0.1405
01:00:38|0.14037
01:00:39|0.14037
01:00:40|0.14043
01:00:41|0.14043
01:00:42|0.14043
01:00:43|0.14043
01:00:44|0.14043
01:00:45|0.14043
01:00:46|0.14043
01:00:47|0.14037
01:00:48|0.14043
01:00:49|0.14042
01:00:50|0.14053
01:00:51|0.14045
01:00:52|0.14051
01:00:53|0.14043
01:00:54|0.14044
01:00:55|0.14044
01:00:56|0.14044
01:00:58|0.14043
01:00:59|0.14021
01:00:59|0.14021
01:01:00|0.14021
01:01:02|0.14021
01:01:03|0.14036
01:01:04|0.14036
01:01:05|0.14028
01:01:06|0.14028
01:01:07|0.14028
01:01:08|0.14028
01:01:09|0.14028
01:01:10|0.14027
01:01:11|0.14038
01:01:12|0.14044
01:01:13|0.14044
01:01:14|0.14044
01:01:15|0.14023
01:01:16|0.14032
01:01:17|0.14026
01:01:18|0.14027
01:01:19|0.14011
01:01:20|0.1401
01:01:21|0.1401
01:01:22|0.14004
01:01:23|0.13996
01:01:24|0.13991
01:01:25|0.13992
01:01:26|0.13992
01:01:27|0.13988
01:01:28|0.13979
01:01:29|0.1397
01:01:30|0.13976
01:01:31|0.13973
01:01:32|0.13973
01:01:33|0.13973
01:01:34|0.13973
01:01:35|0.13968
01:01:37|0.13964
01:01:38|0.13968
01:01:39|0.13968
01:01:40|0.13966
01:01:41|0.13953
01:01:43|0.13957
01:01:43|0.13957
01:01:45|0.1396
01:01:47|0.13962
01:01:48|0.13957
01:01:49|0.13959
01:01:50|0.13955
01:01:51|0.13956
01:01:51|0.13958
01:01:53|0.13958
01:01:54|0.13958
01:01:55|0.13955
01:01:56|0.1397
01:01:57|0.13963
01:01:58|0.13961
01:01:59|0.13962
01:02:00|0.13961
01:02:01|0.13961
01:02:02|0.13961
01:02:03|0.13973
01:02:04|0.13973
01:02:05|0.13973
01:02:06|0.13977
01:02:07|0.13973
01:02:08|0.13966
01:02:09|0.13966
01:02:10|0.13952
01:02:11|0.13952
01:02:12|0.13952
01:02:13|0.1395
01:02:14|0.1395
01:02:16|0.13956
01:02:17|0.13937
01:02:18|0.1395
01:02:19|0.1394
01:02:20|0.13941
01:02:22|0.13931
01:02:22|0.13929
01:02:24|0.13929
01:02:24|0.13949
01:02:26|0.13947
01:02:27|0.13947
01:02:27|0.13947
01:02:28|0.13936
01:02:29|0.13941
01:02:30|0.13931
01:02:31|0.13931
01:02:33|0.13943
01:02:33|0.13943
01:02:34|0.1395
01:02:35|0.13935
01:02:37|0.13943
01:02:39|0.13949
01:02:40|0.1395
01:02:41|0.13937
01:02:42|0.13937
01:02:43|0.13937
01:02:45|0.13929
01:02:46|0.13929
01:02:47|0.13937
01:02:47|0.13946
01:02:48|0.13946
01:02:50|0.13946
01:02:51|0.13935
01:02:52|0.13935
01:02:53|0.13935
01:02:54|0.13935
01:02:55|0.13935
01:02:56|0.13949
01:02:57|0.13949
01:02:58|0.13949
01:02:58|0.13949
01:03:00|0.13938
01:03:01|0.13938
01:03:02|0.13938
01:03:03|0.13938
01:03:04|0.13938
01:03:06|0.13938
01:03:07|0.13938
01:03:08|0.13938
01:03:09|0.13942
01:03:10|0.13937
01:03:10|0.13942
01:03:11|0.13942
01:03:12|0.13954
01:03:14|0.13954
01:03:15|0.13954
01:03:16|0.13954
01:03:17|0.13954
01:03:18|0.13942
01:03:19|0.13942
01:03:20|0.13954
01:03:21|0.13954
01:03:22|0.13954
01:03:23|0.13954
01:03:24|0.13954
01:03:25|0.13954
01:03:26|0.13954
01:03:27|0.13954
01:03:28|0.13952
01:03:29|0.13955
01:03:30|0.13959
01:03:31|0.13959
01:03:32|0.13953
01:03:33|0.13954
01:03:34|0.13954
01:03:35|0.13954
01:03:36|0.13954
01:03:37|0.13954
01:03:38|0.13938
01:03:40|0.13938
01:03:41|0.13938
01:03:42|0.13938
01:03:43|0.13938
01:03:44|0.13938
01:03:45|0.13938
01:03:46|0.13938
01:03:48|0.13938
01:03:49|0.13948
01:03:50|0.13948
01:03:51|0.13942
01:03:52|0.13942
01:03:53|0.13942
01:03:54|0.13939
01:03:55|0.13939
01:03:56|0.13939
01:03:57|0.13939
01:03:59|0.13949
01:04:00|0.13942
01:04:01|0.13944
01:04:02|0.13949
01:04:03|0.13949
01:04:04|0.13949
01:04:05|0.13949
01:04:06|0.13939
01:04:07|0.13939
01:04:08|0.13939
01:04:09|0.13939
01:04:10|0.13939
01:04:11|0.13939
01:04:12|0.1395
01:04:14|0.1396
01:04:14|0.13973
01:04:15|0.13972
01:04:16|0.13972
01:04:17|0.13972
01:04:18|0.13972
01:04:19|0.13972
01:04:21|0.13972
01:04:21|0.13964
01:04:22|0.13971
01:04:23|0.13971
01:04:24|0.13965
01:04:25|0.13965
01:04:27|0.13966
01:04:27|0.13966
01:04:28|0.13966
01:04:29|0.13966
01:04:31|0.13966
01:04:32|0.13937
01:04:32|0.13951
01:04:34|0.13951
01:04:34|0.13958
01:04:35|0.13958
01:04:36|0.13958
01:04:38|0.13958
01:04:40|0.13957
01:04:41|0.13957
01:04:43|0.13957
01:04:44|0.13956
01:04:45|0.13942
01:04:46|0.13942
01:04:47|0.13951
01:04:48|0.13951
01:04:49|0.13951
01:04:50|0.1395
01:04:51|0.1395
01:04:52|0.13941
01:04:53|0.13941
01:04:55|0.13957
01:04:55|0.13947
01:04:56|0.13947
01:04:58|0.13946
01:04:58|0.13946
01:05:00|0.13944
01:05:05|0.13927
01:05:06|0.13928
01:05:07|0.13928
01:05:08|0.13938
01:05:09|0.13938
01:05:10|0.1394
01:05:11|0.1394
01:05:12|0.1394
01:05:13|0.1394
01:05:14|0.1394
01:05:15|0.1394
01:05:16|0.13929
01:05:17|0.13928
01:05:18|0.13923
01:05:19|0.13923
01:05:20|0.13921
01:05:21|0.13921
01:05:22|0.13921
01:05:23|0.13921
01:05:24|0.13934
01:05:25|0.1394
01:05:26|0.1394
01:05:27|0.13945
01:05:28|0.13949
01:05:29|0.13948
01:05:30|0.13948
01:05:31|0.13948
01:05:32|0.13933
01:05:33|0.13933
01:05:35|0.13933
01:05:35|0.13937
01:05:36|0.1394
01:05:37|0.1394
01:05:38|0.13946
01:05:40|0.13942
01:05:42|0.13942
01:05:43|0.13942
01:05:44|0.13942
01:05:45|0.13942
01:05:47|0.13942
01:05:47|0.13942
01:05:49|0.13952
01:05:50|0.13942
01:05:51|0.13942
01:05:52|0.13942
01:05:53|0.13936
01:05:54|0.13936
01:05:55|0.13936
01:05:56|0.13936
01:05:57|0.13936
01:05:58|0.13936
01:05:59|0.13938
01:06:00|0.13938
01:06:01|0.13938
01:06:02|0.1396
01:06:03|0.13966
01:06:03|0.13957
01:06:04|0.13953
01:06:06|0.13953
01:06:07|0.13952
01:06:08|0.13952
01:06:09|0.13952
01:06:10|0.1396
01:06:10|0.1396
01:06:12|0.1396
01:06:13|0.1396
01:06:14|0.13969
01:06:15|0.13972
01:06:15|0.13976
01:06:17|0.13976
01:06:17|0.13976
01:06:19|0.13975
01:06:20|0.1398
01:06:20|0.1398
01:06:22|0.1398
01:06:23|0.13979
01:06:23|0.13979
01:06:25|0.13979
01:06:26|0.13979
01:06:27|0.13979
01:06:28|0.13979
01:06:29|0.13986
01:06:30|0.1399
01:06:31|0.13985
01:06:32|0.13999
01:06:33|0.13999
01:06:34|0.13993
01:06:35|0.13993
01:06:36|0.13993
01:06:37|0.13993
01:06:38|0.13993
01:06:39|0.13993
01:06:40|0.13993
01:06:42|0.13993
01:06:42|0.13993
01:06:44|0.13994
01:06:44|0.13994
01:06:46|0.13981
01:06:47|0.1398
01:06:48|0.1398
01:06:49|0.1398
01:06:50|0.1398
01:06:51|0.1398
01:06:52|0.1398
01:06:54|0.1398
01:06:55|0.1398
01:06:56|0.1398
01:06:57|0.1398
01:06:58|0.1398
01:07:00|0.13995
01:07:00|0.13995
01:07:01|0.13986
01:07:02|0.13986
01:07:03|0.13986
01:07:04|0.13986
01:07:06|0.13986
01:07:07|0.13986
01:07:07|0.13986
01:07:08|0.14008
01:07:09|0.14023
01:07:11|0.1403
01:07:11|0.1403
01:07:12|0.14027
01:07:13|0.14045
01:07:15|0.14037
01:07:15|0.14068
01:07:17|0.14054
01:07:17|0.14054
01:07:18|0.14062
01:07:20|0.14062
01:07:21|0.14049
01:07:22|0.14049
01:07:23|0.14062
01:07:23|0.14063
01:07:24|0.14063
01:07:26|0.14063
01:07:26|0.14063
01:07:27|0.14063
01:07:28|0.14059
01:07:29|0.14049
01:07:30|0.14033
01:07:32|0.14031
01:07:33|0.14026
01:07:33|0.14027
01:07:35|0.14027
01:07:35|0.14027
01:07:37|0.1403
01:07:37|0.14027
01:07:39|0.14027
01:07:40|0.14027
01:07:40|0.14027
01:07:42|0.14027
01:07:43|0.14027
01:07:44|0.14027
01:07:46|0.14027
01:07:47|0.14027
01:07:48|0.14027
01:07:49|0.14023
01:07:50|0.14027
01:07:51|0.14027
01:07:52|0.14009
01:07:53|0.14009
01:07:54|0.14
01:07:55|0.14
01:07:56|0.14
01:07:57|0.14006
01:07:58|0.14006
01:08:00|0.14006
01:08:01|0.14006
01:08:01|0.14006
01:08:03|0.14006
01:08:03|0.13993
01:08:05|0.14
01:08:05|0.14
01:08:07|0.13979
01:08:07|0.13951
01:08:09|0.13967
01:08:10|0.13967
01:08:11|0.13966
01:08:12|0.13966
01:08:12|0.13966
01:08:14|0.13964
01:08:14|0.13964
01:08:16|0.13957
01:08:17|0.1395
01:08:18|0.1395
01:08:19|0.13929
01:08:19|0.13929
01:08:20|0.13935
01:08:22|0.13926
01:08:22|0.13929
01:08:24|0.13935
01:08:25|0.13935
01:08:26|0.13948
01:08:27|0.13948
01:08:28|0.13942
01:08:29|0.13942
01:08:30|0.13945
01:08:31|0.13945
01:08:32|0.13945
01:08:33|0.13944
01:08:34|0.13917
01:08:35|0.13917
01:08:36|0.13935
01:08:37|0.13935
01:08:38|0.13935
01:08:39|0.13935
01:08:40|0.13935
01:08:41|0.13925
01:08:42|0.13924
01:08:43|0.13913
01:08:44|0.13913
01:08:46|0.13919
01:08:47|0.13933
01:08:48|0.13933
01:08:49|0.13933
01:08:50|0.13926
01:08:51|0.13926
01:08:52|0.13926
01:08:53|0.13926
01:08:54|0.13926
01:08:55|0.13932
01:08:56|0.13932
01:08:58|0.13918
01:08:58|0.13926
01:08:59|0.13926
01:09:00|0.13926
01:09:02|0.13925
01:09:02|0.13923
01:09:03|0.13923
01:09:04|0.13923
01:09:05|0.13923
01:09:06|0.13923
01:09:08|0.13915
01:09:09|0.13926
01:09:10|0.13926
01:09:11|0.13926
01:09:12|0.13926
01:09:13|0.13926
01:09:14|0.13917
01:09:15|0.13924
01:09:16|0.13927
01:09:17|0.13926
01:09:18|0.13926
01:09:19|0.13926
01:09:20|0.13926
01:09:21|0.13926
01:09:22|0.13926
01:09:23|0.13927
01:09:24|0.13927
01:09:25|0.13927
01:09:26|0.13926
01:09:27|0.13924
01:09:28|0.13924
01:09:29|0.13923
01:09:30|0.13923
01:09:32|0.13923
01:09:32|0.13923
01:09:33|0.13922
01:09:35|0.13922
01:09:36|0.13921
01:09:37|0.13921
01:09:38|0.13921
01:09:39|0.1392
01:09:40|0.13917
01:09:41|0.13912
01:09:42|0.13911
01:09:44|0.13902
01:09:45|0.13898
01:09:46|0.13897
01:09:48|0.13893
01:09:49|0.13895
01:09:50|0.13895
01:09:50|0.13898
01:09:52|0.13898
01:09:53|0.1389
01:09:54|0.1389
01:09:55|0.139
01:09:56|0.139
01:09:57|0.13911
01:09:59|0.13911
01:10:00|0.13912
01:10:01|0.13912
01:10:01|0.13909
01:10:03|0.13909
01:10:05|0.13918
01:10:06|0.13927
01:10:07|0.13938
01:10:08|0.13936
01:10:09|0.13936
01:10:10|0.13936
01:10:11|0.13939
01:10:12|0.13928
01:10:14|0.13916
01:10:15|0.13916
01:10:16|0.13916
01:10:17|0.13914
01:10:18|0.13914
01:10:19|0.13914
01:10:20|0.13907
01:10:21|0.13907
01:10:22|0.13907
01:10:23|0.13907
01:10:24|0.13907
01:10:25|0.13903
01:10:25|0.13903
01:10:27|0.13903
01:10:28|0.13923
01:10:29|0.13922
01:10:29|0.13922
01:10:31|0.1392
01:10:32|0.1392
01:10:33|0.13911
01:10:34|0.13911
01:10:35|0.13909
01:10:36|0.13909
01:10:37|0.13909
01:10:38|0.13919
01:10:39|0.1392
01:10:40|0.1392
01:10:41|0.13929
01:10:42|0.13929
01:10:43|0.13929
01:10:44|0.13929
01:10:46|0.13923
01:10:47|0.13927
01:10:49|0.13927
01:10:50|0.13927
01:10:51|0.13927
01:10:52|0.13934
01:10:53|0.13934
01:10:54|0.13934
01:10:55|0.13934
01:10:56|0.13934
01:10:57|0.13934
01:10:58|0.13934
01:11:00|0.13934
01:11:01|0.13934
01:11:02|0.13934
01:11:03|0.13934
01:11:03|0.13934
01:11:05|0.13934
01:11:06|0.13943
01:11:07|0.13944
01:11:08|0.13949
01:11:09|0.1395
01:11:10|0.13966
01:11:11|0.13966
01:11:12|0.1397
01:11:13|0.13989
01:11:14|0.1398
01:11:16|0.1398
01:11:16|0.13984
01:11:17|0.13984
01:11:18|0.13984
01:11:19|0.1398
01:11:20|0.1398
01:11:22|0.1398
01:11:23|0.1398
01:11:24|0.13967
01:11:24|0.1395
01:11:26|0.13942
01:11:27|0.13942
01:11:28|0.13942
01:11:29|0.13959
01:11:30|0.13957
01:11:31|0.13957
01:11:32|0.13952
01:11:33|0.1395
01:11:34|0.1395
01:11:35|0.1395
01:11:36|0.13953
01:11:37|0.13945
01:11:38|0.13945
01:11:39|0.13962
01:11:40|0.13958
01:11:41|0.13964
01:11:42|0.13964
01:11:43|0.13963
01:11:44|0.13967
01:11:46|0.13975
01:11:48|0.13977
01:11:49|0.13974
01:11:50|0.13959
01:11:51|0.13959
01:11:52|0.13966
01:11:53|0.13966
01:11:55|0.13966
01:11:56|0.13963
01:11:57|0.13963
01:11:57|0.13966
01:11:59|0.13968
01:12:01|0.13975
01:12:01|0.13975
01:12:02|0.13975
01:12:03|0.13988
01:12:05|0.13996
01:12:05|0.13996
01:12:06|0.13987
01:12:08|0.13986
01:12:09|0.13986
01:12:09|0.13986
01:12:10|0.13986
01:12:12|0.13982
01:12:13|0.13982
01:12:13|0.13988
01:12:15|0.13982
01:12:16|0.13986
01:12:17|0.1399
01:12:18|0.1399
01:12:19|0.1398
01:12:20|0.1398
01:12:21|0.1398
01:12:22|0.1398
01:12:23|0.1398
01:12:24|0.13986
01:12:25|0.13987
01:12:26|0.13986
01:12:27|0.13986
01:12:28|0.13988
01:12:29|0.13988
01:12:30|0.13991
01:12:31|0.13991
01:12:32|0.13992
01:12:33|0.13992
01:12:34|0.1399
01:12:35|0.13986
01:12:36|0.13986
01:12:37|0.13981
01:12:38|0.13981
01:12:39|0.1398
01:12:40|0.1398
01:12:41|0.1398
01:12:43|0.1398
01:12:43|0.1398
01:12:44|0.1398
01:12:45|0.13978
01:12:47|0.1397
01:12:48|0.1397
01:12:50|0.1397
01:12:52|0.1397
01:12:53|0.13977
01:12:54|0.13977
01:12:55|0.13977
01:12:56|0.1397
01:12:57|0.1397
01:12:58|0.1397
01:13:00|0.13969
01:13:00|0.13973
01:13:01|0.13973
01:13:03|0.13973
01:13:04|0.13973
01:13:05|0.13969
01:13:06|0.13969
01:13:07|0.13969
01:13:08|0.13969
01:13:08|0.13969
01:13:10|0.13969
01:13:11|0.13969
01:13:12|0.13969
01:13:13|0.13969
01:13:14|0.13969
01:13:15|0.13967
01:13:16|0.13968
01:13:17|0.1397
01:13:18|0.13975
01:13:19|0.13976
01:13:20|0.13977
01:13:21|0.13979
01:13:21|0.1398
01:13:23|0.13989
01:13:23|0.13984
01:13:25|0.13984
01:13:25|0.13984
01:13:27|0.13984
01:13:28|0.13984
01:13:29|0.1399
01:13:30|0.13992
01:13:31|0.13992
01:13:32|0.13992
01:13:33|0.13992
01:13:33|0.13992
01:13:35|0.14
01:13:36|0.14016
01:13:37|0.14013
01:13:37|0.14026
01:13:39|0.14028
01:13:40|0.14028
01:13:41|0.14025
01:13:41|0.14025
01:13:42|0.14025
01:13:44|0.14025
01:13:45|0.14025
01:13:46|0.14025
01:13:47|0.14025
01:13:48|0.14017
01:13:50|0.14017
01:13:51|0.14017
01:13:52|0.14017
01:13:54|0.14017
01:13:55|0.14015
01:13:56|0.14015
01:13:57|0.1402
01:13:58|0.1402
01:13:59|0.14019
01:14:00|0.14015
01:14:01|0.14004
01:14:02|0.14004
01:14:03|0.14004
01:14:04|0.14006
01:14:05|0.14004
01:14:06|0.14004
01:14:07|0.14004
01:14:08|0.14008
01:14:09|0.14008
01:14:11|0.14008
01:14:12|0.1401
01:14:13|0.1401
01:14:14|0.1401
01:14:15|0.1401
01:14:16|0.1401
01:14:17|0.1401
01:14:18|0.1401
01:14:19|0.1401
01:14:20|0.1401
01:14:21|0.1401
01:14:22|0.1401
01:14:23|0.1401
01:14:24|0.1401
01:14:25|0.1401
01:14:26|0.14018
01:14:27|0.14018
01:14:28|0.14018
01:14:29|0.14018
01:14:30|0.14018
01:14:31|0.14022
01:14:32|0.14022
01:14:33|0.14022
01:14:34|0.14025
01:14:35|0.14021
01:14:36|0.14021
01:14:37|0.14029
01:14:38|0.14028
01:14:39|0.14028
01:14:40|0.14023
01:14:41|0.14042
01:14:42|0.1406
01:14:43|0.14062
01:14:44|0.14062
01:14:45|0.14069
01:14:46|0.14075
01:14:47|0.1409
01:14:48|0.14086
01:14:50|0.14087
01:14:51|0.141
01:14:52|0.14092
01:14:53|0.14093
01:14:54|0.14093
01:14:55|0.14093
01:14:56|0.14086
01:14:57|0.14086
01:14:58|0.14085
01:14:59|0.14085
01:15:00|0.14065
01:15:01|0.14079
01:15:02|0.14079
01:15:03|0.14059
01:15:04|0.14074
01:15:05|0.14071
01:15:06|0.14071
01:15:07|0.1408
01:15:08|0.1408
01:15:10|0.14072
01:15:11|0.14071
01:15:11|0.14071
01:15:13|0.14082
01:15:14|0.14082
01:15:15|0.14088
01:15:16|0.141
01:15:16|0.14114
01:15:17|0.14119
01:15:19|0.14114
01:15:20|0.14114
01:15:20|0.14116
01:15:21|0.14128
01:15:23|0.14127
01:15:24|0.1414
01:15:25|0.14143
01:15:25|0.14148
01:15:27|0.14151
01:15:28|0.14158
01:15:29|0.14148
01:15:30|0.14148
01:15:31|0.1415
01:15:32|0.1415
01:15:33|0.14152
01:15:34|0.14161
01:15:35|0.1416
01:15:36|0.14176
01:15:37|0.14174
01:15:38|0.14177
01:15:39|0.14165
01:15:40|0.14165
01:15:41|0.14162
01:15:42|0.14162
01:15:43|0.14162
01:15:44|0.14162
01:15:45|0.1416
01:15:46|0.1416
01:15:47|0.14158
01:15:48|0.14136
01:15:49|0.14136
01:15:50|0.14125
01:15:52|0.14115
01:15:53|0.14116
01:15:53|0.14128
01:15:56|0.14125
01:15:56|0.14124
01:15:58|0.14124
01:15:58|0.14117
01:15:59|0.14129
01:16:01|0.14131
01:16:02|0.14131
01:16:03|0.14126
01:16:04|0.14098
01:16:05|0.14098
01:16:06|0.14104
01:16:07|0.14104
01:16:08|0.14109
01:16:09|0.14109
01:16:10|0.14109
01:16:11|0.14109
01:16:12|0.14092
01:16:13|0.141
01:16:14|0.14081
01:16:15|0.14091
01:16:16|0.14076
01:16:17|0.14091
01:16:18|0.14091
01:16:19|0.14091
01:16:20|0.14091
01:16:21|0.14078
01:16:22|0.14078
01:16:23|0.14078
01:16:25|0.14078
01:16:25|0.14078
01:16:26|0.14087
01:16:27|0.14087
01:16:28|0.14087
01:16:29|0.14092
01:16:31|0.14092
01:16:31|0.14092
01:16:32|0.14098
01:16:34|0.14097
01:16:34|0.14097
01:16:35|0.14097
01:16:36|0.14097
01:16:37|0.14097
01:16:39|0.14097
01:16:40|0.14097
01:16:40|0.14087
01:16:41|0.14081
01:16:42|0.14081
01:16:43|0.14081
01:16:44|0.14087
01:16:46|0.14077
01:16:46|0.14076
01:16:47|0.14071
01:16:49|0.14068
01:16:50|0.14068
01:16:50|0.14068
01:16:52|0.14068
01:16:54|0.14068
01:16:55|0.14068
01:16:56|0.14054
01:16:57|0.14054
01:16:58|0.1405
01:16:59|0.14052
01:17:00|0.14049
01:17:02|0.14037
01:17:03|0.14032
01:17:05|0.14034
01:17:06|0.14034
01:17:06|0.14035
01:17:07|0.14035
01:17:08|0.14035
01:17:09|0.14025
01:17:10|0.14025
01:17:11|0.14025
01:17:12|0.14012
01:17:13|0.14012
01:17:14|0.14018
01:17:15|0.1401
01:17:16|0.14018
01:17:17|0.14019
01:17:18|0.14012
01:17:19|0.14012
01:17:20|0.14012
01:17:21|0.14012
01:17:23|0.14014
01:17:23|0.14017
01:17:24|0.14016
01:17:25|0.14016
01:17:27|0.14015
01:17:28|0.14009
01:17:29|0.14018
01:17:30|0.14018
01:17:30|0.1403
01:17:32|0.14037
01:17:33|0.14045
01:17:34|0.14045
01:17:34|0.14045
01:17:36|0.14045
01:17:37|0.14052
01:17:38|0.14063
01:17:39|0.14063
01:17:40|0.14063
01:17:41|0.14063
01:17:41|0.14063
01:17:43|0.14063
01:17:43|0.14063
01:17:45|0.14066
01:17:45|0.14068
01:17:46|0.14069
01:17:48|0.1407
01:17:48|0.1407
01:17:49|0.1407
01:17:50|0.14072
01:17:52|0.14072
01:17:54|0.14072
01:17:56|0.14072
01:17:57|0.14068
01:17:58|0.14068
01:17:59|0.14068
01:18:00|0.14068
01:18:01|0.1407
01:18:03|0.14077
01:18:04|0.14077
01:18:05|0.14077
01:18:05|0.14092
01:18:07|0.14092
01:18:08|0.14083
01:18:09|0.14081
01:18:10|0.14081
01:18:11|0.14081
01:18:12|0.14081
01:18:14|0.14084
01:18:14|0.14073
01:18:16|0.14064
01:18:17|0.14064
01:18:18|0.14064
01:18:19|0.14065
01:18:20|0.14065
01:18:21|0.14069
01:18:22|0.14076
01:18:23|0.14076
01:18:24|0.14076
01:18:25|0.14077
01:18:26|0.14059
01:18:27|0.14059
01:18:28|0.14059
01:18:29|0.14063
01:18:30|0.14063
01:18:31|0.14063
01:18:32|0.14063
01:18:33|0.14063
01:18:34|0.14063
01:18:35|0.1406
01:18:36|0.1406
01:18:37|0.14054
01:18:38|0.14054
01:18:39|0.14054
01:18:40|0.14055
01:18:41|0.14055
01:18:42|0.14055
01:18:43|0.14055
01:18:44|0.14055
01:18:45|0.1403
01:18:46|0.1403
01:18:47|0.1403
01:18:49|0.14033
01:18:50|0.14033
01:18:51|0.14033
01:18:52|0.14033
01:18:54|0.14053
01:18:55|0.14049
01:18:56|0.14049
01:18:57|0.14049
01:18:58|0.14049
01:18:59|0.14049
01:19:00|0.14049
01:19:02|0.14049
01:19:02|0.14049
01:19:03|0.14042
01:19:04|0.14049
01:19:05|0.14049
01:19:06|0.14049
01:19:07|0.14049
01:19:09|0.14049
01:19:10|0.14049
01:19:11|0.14049
01:19:12|0.14049
01:19:13|0.14054
01:19:14|0.1405
01:19:14|0.1405
01:19:16|0.1405
01:19:17|0.14051
01:19:18|0.1405
01:19:19|0.1405
01:19:20|0.1405
01:19:21|0.1405
01:19:27|0.14044
01:19:27|0.14039
01:19:28|0.14039
01:19:30|0.14048
01:19:31|0.14048
01:19:31|0.1405
01:19:32|0.1405
01:19:34|0.1405
01:19:35|0.14054
01:19:36|0.14054
01:19:37|0.14054
01:19:38|0.14054
01:19:39|0.14054
01:19:40|0.14054
01:19:41|0.1407
01:19:42|0.14081
01:19:43|0.14081
01:19:44|0.14081
01:19:45|0.14078
01:19:46|0.14078
01:19:47|0.14078
01:19:48|0.14078
01:19:50|0.14078
01:19:51|0.14078
01:19:51|0.14078
01:19:52|0.14078
01:19:54|0.14071
01:19:55|0.14071
01:19:56|0.14076
01:19:58|0.14076
01:19:59|0.14076
01:20:01|0.14077
01:20:02|0.14075
01:20:03|0.14075
01:20:03|0.14076
01:20:05|0.14076
01:20:06|0.14076
01:20:07|0.14076
01:20:08|0.14078
01:20:09|0.14078
01:20:11|0.14078
01:20:12|0.14078
01:20:12|0.14081
01:20:14|0.14081
01:20:15|0.14081
01:20:16|0.14081
01:20:16|0.14084
01:20:18|0.14084
01:20:19|0.14084
01:20:20|0.1409
01:20:21|0.1409
01:20:22|0.1409
01:20:23|0.1409
01:20:24|0.1409
01:20:25|0.14095
01:20:27|0.14103
01:20:27|0.14103
01:20:28|0.14103
01:20:29|0.14103
01:20:30|0.14103
01:20:31|0.1411
01:20:32|0.14099
01:20:33|0.14099
01:20:34|0.14098
01:20:35|0.14098
01:20:36|0.14098
01:20:37|0.14098
01:20:38|0.141
01:20:39|0.14093
01:20:40|0.14089
01:20:41|0.14089
01:20:42|0.14089
01:20:43|0.14089
01:20:44|0.14089
01:20:45|0.14095
01:20:46|0.14095
01:20:47|0.1409
01:20:48|0.1409
01:20:49|0.1409
01:20:50|0.1409
01:20:51|0.14087
01:20:52|0.14076
01:20:53|0.14076
01:20:55|0.1408
01:20:56|0.1408
01:20:57|0.1408
01:20:59|0.14077
01:21:00|0.14077
01:21:01|0.14083
01:21:02|0.14082
01:21:03|0.14082
01:21:04|0.14084
01:21:05|0.14096
01:21:06|0.14096
01:21:07|0.141
01:21:08|0.1411
01:21:09|0.14122
01:21:10|0.1413
01:21:11|0.14127
01:21:12|0.14122
01:21:13|0.14122
01:21:14|0.14122
01:21:15|0.14123
01:21:16|0.14123
01:21:17|0.14129
01:21:18|0.14136
01:21:19|0.14139
01:21:20|0.14139
01:21:21|0.14141
01:21:22|0.1413
01:21:23|0.14139
01:21:24|0.14125
01:21:25|0.14125
01:21:26|0.14125
01:21:27|0.14125
01:21:28|0.14133
01:21:29|0.14133
01:21:30|0.14125
01:21:31|0.14125
01:21:32|0.14117
01:21:33|0.14117
01:21:34|0.14117
01:21:35|0.14107
01:21:36|0.14124
01:21:37|0.14124
01:21:38|0.14124
01:21:39|0.14123
01:21:40|0.14121
01:21:41|0.1413
01:21:42|0.1413
01:21:43|0.14133
01:21:44|0.14129
01:21:45|0.14136
01:21:46|0.14136
01:21:47|0.14131
01:21:48|0.14131
01:21:49|0.14133
01:21:50|0.14135
01:21:51|0.14148
01:21:52|0.14152
01:21:53|0.14156
01:21:54|0.1415
01:21:56|0.1415
01:21:58|0.1416
01:21:59|0.14161
01:22:00|0.14161
01:22:01|0.1417
01:22:03|0.1417
01:22:04|0.1417
01:22:05|0.1416
01:22:06|0.1416
01:22:07|0.14156
01:22:08|0.14162
01:22:09|0.14162
01:22:10|0.14156
01:22:11|0.14156
01:22:12|0.14156
01:22:13|0.14165
01:22:14|0.14165
01:22:15|0.14165
01:22:16|0.14161
01:22:17|0.14158
01:22:18|0.14158
01:22:19|0.14158
01:22:20|0.14179
01:22:21|0.14184
01:22:23|0.14186
01:22:23|0.14189
01:22:24|0.14198
01:22:25|0.14191
01:22:26|0.142
01:22:27|0.14201
01:22:28|0.14209
01:22:30|0.14209
01:22:30|0.14212
01:22:32|0.14212
01:22:32|0.14204
01:22:33|0.14204
01:22:34|0.14204
01:22:35|0.14217
01:22:36|0.14224
01:22:37|0.14212
01:22:38|0.14211
01:22:40|0.14211
01:22:40|0.14215
01:22:41|0.1422
01:22:42|0.14216
01:22:44|0.14216
01:22:44|0.14211
01:22:46|0.14219
01:22:46|0.14206
01:22:48|0.14206
01:22:48|0.14206
01:22:49|0.14206
01:22:50|0.14225
01:22:52|0.14225
01:22:52|0.14227
01:22:54|0.1423
01:22:55|0.1423
01:22:55|0.14231
01:22:56|0.14232
01:22:58|0.14235
01:23:00|0.1423
01:23:01|0.1423
01:23:03|0.1423
01:23:03|0.1423
01:23:05|0.1423
01:23:06|0.14238
01:23:07|0.14237
01:23:08|0.1423
01:23:09|0.1423
01:23:10|0.1423
01:23:11|0.14231
01:23:12|0.14225
01:23:13|0.14225
01:23:14|0.14225
01:23:15|0.14225
01:23:16|0.14225
01:23:17|0.14225
01:23:18|0.14225
01:23:19|0.14225
01:23:20|0.14225
01:23:21|0.14225
01:23:22|0.14225
01:23:23|0.14238
01:23:24|0.14233
01:23:25|0.14229
01:23:26|0.14229
01:23:27|0.14229
01:23:28|0.14233
01:23:29|0.14225
01:23:30|0.14225
01:23:31|0.14225
01:23:32|0.14214
01:23:33|0.14213
01:23:34|0.14213
01:23:35|0.14227
01:23:36|0.14217
01:23:37|0.14218
01:23:38|0.14218
01:23:39|0.14218
01:23:40|0.14218
01:23:41|0.14218
01:23:42|0.14232
01:23:43|0.14232
01:23:45|0.14218
01:23:45|0.14218
01:23:46|0.14218
01:23:47|0.14218
01:23:48|0.14218
01:23:49|0.1423
01:23:50|0.14235
01:23:51|0.14237
01:23:52|0.14238
01:23:53|0.14232
01:23:54|0.14232
01:23:56|0.14234
01:23:56|0.14244
01:23:57|0.14244
01:23:59|0.14244
01:24:01|0.14244
01:24:02|0.14244
01:24:03|0.14244
01:24:04|0.14244
01:24:05|0.14236
01:24:06|0.14236
01:24:07|0.14236
01:24:08|0.14236
01:24:08|0.14248
01:24:09|0.14248
01:24:11|0.14249
01:24:12|0.14249
01:24:13|0.14249
01:24:14|0.14254
01:24:15|0.1425
01:24:16|0.14252
01:24:17|0.14252
01:24:18|0.14252
01:24:19|0.14245
01:24:19|0.14249
01:24:21|0.14249
01:24:21|0.14249
01:24:23|0.14249
01:24:24|0.14249
01:24:25|0.14249
01:24:26|0.14249
01:24:27|0.14249
01:24:28|0.14241
01:24:29|0.1425
01:24:30|0.1425
01:24:31|0.1425
01:24:32|0.14245
01:24:33|0.1425
01:24:34|0.1425
01:24:35|0.14248
01:24:36|0.1425
01:24:37|0.14254
01:24:38|0.14271
01:24:39|0.14267
01:24:40|0.14267
01:24:41|0.14272
01:24:42|0.14272
01:24:43|0.14277
01:24:45|0.14263
01:24:45|0.14267
01:24:46|0.14274
01:24:47|0.14274
01:24:48|0.14279
01:24:49|0.14277
01:24:51|0.14261
01:24:52|0.14258
01:24:52|0.14258
01:24:54|0.14258
01:24:55|0.14258
01:24:55|0.14273
01:24:56|0.14273
01:24:58|0.14262
01:24:59|0.14271
01:25:01|0.1428
01:25:03|0.14277
01:25:03|0.14279
01:25:05|0.1428
01:25:06|0.14273
01:25:07|0.14273
01:25:08|0.14273
01:25:09|0.14273
01:25:10|0.14273
01:25:12|0.14281
01:25:13|0.14281
01:25:14|0.14281
01:25:14|0.14275
01:25:16|0.14275
01:25:17|0.14275
01:25:18|0.14261
01:25:19|0.14245
01:25:20|0.14226
01:25:22|0.14229
01:25:22|0.1423
01:25:23|0.14231
01:25:24|0.14227
01:25:25|0.14227
01:25:26|0.14233
01:25:27|0.14218
01:25:28|0.14202
01:25:30|0.14203
01:25:30|0.14207
01:25:31|0.14205
01:25:32|0.14203
01:25:34|0.14203
01:25:34|0.14217
01:25:35|0.14201
01:25:37|0.14201
01:25:37|0.14201
01:25:38|0.14204
01:25:39|0.14217
01:25:41|0.14232
01:25:41|0.14232
01:25:43|0.14232
01:25:43|0.14224
01:25:44|0.14233
01:25:46|0.14233
01:25:47|0.14236
01:25:47|0.14254
01:25:48|0.14254
01:25:49|0.14254
01:25:50|0.1426
01:25:51|0.1426
01:25:52|0.14265
01:25:53|0.14265
01:25:54|0.14259
01:25:55|0.14259
01:25:56|0.14259
01:25:57|0.14259
01:25:58|0.1426
01:26:00|0.14273
01:26:02|0.14281
01:26:03|0.14278
01:26:03|0.1427
01:26:04|0.14278
01:26:06|0.1429
01:26:07|0.14292
01:26:08|0.14289
01:26:09|0.14298
01:26:10|0.14285
01:26:11|0.14296
01:26:12|0.14299
01:26:13|0.14312
01:26:14|0.14311
01:26:15|0.14323
01:26:16|0.14315
01:26:17|0.14312
01:26:18|0.14312
01:26:19|0.14322
01:26:20|0.14331
01:26:21|0.14334
01:26:22|0.14334
01:26:23|0.14334
01:26:24|0.14335
01:26:25|0.14334
01:26:27|0.14345
01:26:27|0.14338
01:26:28|0.14338
01:26:29|0.1431
01:26:30|0.14303
01:26:31|0.14333
01:26:32|0.14333
01:26:33|0.14318
01:26:34|0.14316
01:26:35|0.14316
01:26:36|0.14318
01:26:37|0.14327
01:26:38|0.1434
01:26:39|0.14333
01:26:41|0.14333
01:26:41|0.14358
01:26:42|0.14353
01:26:43|0.14358
01:26:44|0.14354
01:26:45|0.14357
01:26:46|0.14355
01:26:47|0.14373
01:26:49|0.14363
01:26:49|0.14374
01:26:50|0.14377
01:26:51|0.1437
01:26:52|0.1436
01:26:53|0.14369
01:26:54|0.14368
01:26:55|0.14369
01:26:57|0.14369
01:26:58|0.14359
01:26:58|0.1436
01:26:59|0.14354
01:27:01|0.1436
01:27:03|0.1435
01:27:03|0.1435
01:27:05|0.14367
01:27:05|0.14357
01:27:07|0.1436
01:27:08|0.14356
01:27:09|0.14347
01:27:10|0.1436
01:27:11|0.1436
01:27:12|0.1434
01:27:13|0.14338
01:27:14|0.14324
01:27:15|0.14324
01:27:16|0.14336
01:27:17|0.14317
01:27:18|0.14334
01:27:19|0.14319
01:27:20|0.14313
01:27:21|0.14328
01:27:22|0.14325
01:27:23|0.14325
01:27:24|0.14323
01:27:25|0.1433
01:27:26|0.14317
01:27:27|0.14317
01:27:29|0.14317
01:27:30|0.14317
01:27:31|0.14324
01:27:32|0.14311
01:27:33|0.14311
01:27:33|0.14321
01:27:34|0.14324
01:27:35|0.14324
01:27:36|0.14324
01:27:38|0.14324
01:27:39|0.14324
01:27:40|0.14324
01:27:41|0.14324
01:27:42|0.14318
01:27:43|0.14325
01:27:44|0.14325
01:27:45|0.14325
01:27:46|0.14325
01:27:47|0.14325
01:27:48|0.14325
01:27:50|0.14318
01:27:51|0.14323
01:27:51|0.14321
01:27:53|0.14321
01:27:53|0.14322
01:27:54|0.14322
01:27:56|0.14322
01:27:56|0.14322
01:27:57|0.1432
01:27:59|0.14301
01:27:59|0.14316
01:28:01|0.14307
01:28:02|0.1431
01:28:04|0.1431
01:28:04|0.1431
01:28:05|0.14312
01:28:07|0.14316
01:28:08|0.14326
01:28:10|0.14326
01:28:11|0.1432
01:28:12|0.1432
01:28:13|0.1432
01:28:14|0.14326
01:28:15|0.1432
01:28:16|0.14327
01:28:17|0.14319
01:28:18|0.14319
01:28:19|0.14319
01:28:20|0.14326
01:28:21|0.14326
01:28:22|0.14326
01:28:23|0.14326
01:28:24|0.14321
01:28:25|0.14327
01:28:26|0.14333
01:28:27|0.14322
01:28:28|0.14333
01:28:29|0.14333
01:28:30|0.14333
01:28:31|0.14333
01:28:32|0.14334
01:28:33|0.14335
01:28:34|0.14337
01:28:35|0.14337
01:28:36|0.14337
01:28:37|0.14334
01:28:39|0.14334
01:28:40|0.14334
01:28:41|0.14334
01:28:42|0.14334
01:28:43|0.14334
01:28:44|0.14334
01:28:45|0.14334
01:28:46|0.14334
01:28:47|0.14336
01:28:48|0.14336
01:28:49|0.14336
01:28:50|0.14336
01:28:51|0.14336
01:28:52|0.14328
01:28:53|0.14329
01:28:54|0.14329
01:28:55|0.14329
01:28:56|0.14329
01:28:57|0.14327
01:28:58|0.14323
01:28:59|0.1433
01:29:00|0.14323
01:29:01|0.14318
01:29:02|0.14324
01:29:04|0.14324
01:29:05|0.14324
01:29:06|0.14318
01:29:07|0.14318
01:29:09|0.14318
01:29:10|0.14322
01:29:11|0.14332
01:29:12|0.14332
01:29:13|0.14327
01:29:13|0.14322
01:29:15|0.14322
01:29:15|0.14328
01:29:17|0.14328
01:29:18|0.14328
01:29:18|0.14332
01:29:20|0.14332
01:29:21|0.14332
01:29:22|0.14332
01:29:23|0.14347
01:29:24|0.14337
01:29:25|0.14337
01:29:26|0.14334
01:29:27|0.14348
01:29:27|0.14341
01:29:29|0.14341
01:29:30|0.14341
01:29:31|0.14341
01:29:32|0.14341
01:29:33|0.14341
01:29:33|0.14341
01:29:35|0.14341
01:29:36|0.14341
01:29:37|0.14342
01:29:38|0.14366
01:29:39|0.14366
01:29:40|0.14354
01:29:41|0.14356
01:29:42|0.14356
01:29:43|0.14355
01:29:43|0.14364
01:29:44|0.14364
01:29:46|0.14364
01:29:46|0.1437
01:29:48|0.1437
01:29:49|0.14361
01:29:49|0.14361
01:29:50|0.1437
01:29:52|0.14369
01:29:53|0.14376
01:29:54|0.14379
01:29:55|0.14379
01:29:56|0.14376
01:29:57|0.14376
01:29:58|0.14372
01:29:58|0.14372
01:30:00|0.14372
01:30:01|0.14372
01:30:02|0.14372
01:30:03|0.14366
01:30:04|0.1437
01:30:06|0.14372
01:30:07|0.14373
01:30:08|0.14372
01:30:09|0.14381
01:30:10|0.14381
01:30:12|0.14381
01:30:12|0.14374
01:30:14|0.14381
01:30:15|0.14385
01:30:16|0.14385
01:30:17|0.14385
01:30:18|0.1438
01:30:19|0.1437
01:30:20|0.14373
01:30:21|0.14377
01:30:22|0.14385
01:30:23|0.14381
01:30:24|0.14379
01:30:25|0.14385
01:30:26|0.14385
01:30:27|0.14385
01:30:28|0.14379
01:30:29|0.14373
01:30:30|0.14373
01:30:31|0.14373
01:30:32|0.14386
01:30:33|0.14386
01:30:34|0.14382
01:30:35|0.14379
01:30:36|0.14376
01:30:37|0.14378
01:30:38|0.14378
01:30:39|0.1437
01:30:40|0.14368
01:30:41|0.14361
01:30:42|0.14361
01:30:43|0.14358
01:30:44|0.14353
01:30:45|0.14339
01:30:46|0.14341
01:30:47|0.14341
01:30:48|0.14328
01:30:49|0.14323
01:30:50|0.14323
01:30:51|0.1432
01:30:52|0.14312
01:30:53|0.14308
01:30:54|0.14301
01:30:55|0.14301
01:30:56|0.14299
01:30:57|0.14306
01:30:58|0.14315
01:30:59|0.14303
01:31:00|0.14295
01:31:01|0.14296
01:31:02|0.14291
01:31:03|0.14295
01:31:05|0.1431
01:31:06|0.14305
01:31:07|0.14318
01:31:08|0.14329
01:31:10|0.1433
01:31:10|0.14316
01:31:11|0.14314
01:31:13|0.14324
01:31:13|0.14325
01:31:15|0.14312
01:31:15|0.14313
01:31:17|0.14313
01:31:18|0.14313
01:31:18|0.14322
01:31:19|0.14315
01:31:21|0.14314
01:31:22|0.14306
01:31:23|0.14304
01:31:23|0.14307
01:31:25|0.14294
01:31:26|0.14291
01:31:26|0.14291
01:31:27|0.14279
01:31:28|0.14279
01:31:30|0.1429
01:31:31|0.1429
01:31:31|0.1429
01:31:32|0.14275
01:31:34|0.14275
01:31:34|0.1428
01:31:36|0.1428
01:31:37|0.1428
01:31:37|0.14278
01:31:39|0.14278
01:31:40|0.14278
01:31:41|0.14273
01:31:42|0.14273
01:31:43|0.14279
01:31:43|0.14279
01:31:45|0.14284
01:31:46|0.14284
01:31:47|0.14287
01:31:48|0.14287
01:31:49|0.14287
01:31:50|0.14287
01:31:51|0.14287
01:31:52|0.14287
01:31:53|0.14287
01:31:54|0.14287
01:31:55|0.14281
01:31:56|0.14287
01:31:57|0.14278
01:31:58|0.14278
01:31:59|0.14278
01:32:00|0.14278
01:32:01|0.14278
01:32:02|0.14278
01:32:04|0.14278
01:32:05|0.14286
01:32:06|0.14288
01:32:07|0.14299
01:32:08|0.14299
01:32:10|0.14299
01:32:11|0.14299
01:32:12|0.14299
01:32:13|0.14299
01:32:14|0.14299
01:32:15|0.14292
01:32:16|0.14293
01:32:17|0.14291
01:32:19|0.14282
01:32:20|0.14282
01:32:21|0.14282
01:32:22|0.14283
01:32:23|0.14283
01:32:24|0.14283
01:32:25|0.14294
01:32:26|0.14294
01:32:27|0.14292
01:32:28|0.14292
01:32:28|0.14292
01:32:30|0.14271
01:32:31|0.14271
01:32:31|0.1429
01:32:33|0.14293
01:32:34|0.14286
01:32:35|0.14286
01:32:36|0.14286
01:32:37|0.14282
01:32:39|0.14282
01:32:39|0.1427
01:32:41|0.14268
01:32:41|0.14268
01:32:43|0.14275
01:32:43|0.14268
01:32:45|0.14268
01:32:45|0.14264
01:32:46|0.14257
01:32:48|0.14269
01:32:48|0.14269
01:32:50|0.14273
01:32:50|0.14273
01:32:52|0.14273
01:32:53|0.14273
01:32:53|0.14263
01:32:54|0.14263
01:32:56|0.14263
01:32:56|0.14263
01:32:57|0.14263
01:32:58|0.14263
01:33:00|0.14263
01:33:00|0.14281
01:33:02|0.14293
01:33:02|0.14293
01:33:04|0.14293
01:33:05|0.14293
01:33:05|0.14293
01:33:07|0.14277
01:33:08|0.14277
01:33:09|0.14277
01:33:10|0.14288
01:33:12|0.14288
01:33:13|0.14288
01:33:14|0.14288
01:33:15|0.14288
01:33:16|0.14287
01:33:17|0.14276
01:33:18|0.14276
01:33:19|0.14276
01:33:21|0.14276
01:33:22|0.14277
01:33:22|0.14273
01:33:24|0.14273
01:33:24|0.14273
01:33:26|0.14238
01:33:26|0.14223
01:33:27|0.14221
01:33:28|0.14225
01:33:29|0.14225
01:33:30|0.14214
01:33:31|0.1422
01:33:33|0.14231
01:33:34|0.14231
01:33:35|0.1423
01:33:36|0.14231
01:33:37|0.14231
01:33:38|0.14243
01:33:39|0.14241
01:33:39|0.14242
01:33:41|0.14242
01:33:42|0.14242
01:33:43|0.1424
01:33:43|0.1424
01:33:45|0.14246
01:33:46|0.14246
01:33:47|0.14241
01:33:48|0.14242
01:33:49|0.14242
01:33:49|0.1424
01:33:51|0.14225
01:33:52|0.14225
01:33:53|0.14225
01:33:54|0.14225
01:33:55|0.14225
01:33:55|0.1422
01:33:57|0.14212
01:33:58|0.14201
01:33:59|0.1421
01:34:00|0.1421
01:34:01|0.14209
01:34:02|0.14209
01:34:03|0.14202
01:34:04|0.14205
01:34:05|0.14205
01:34:06|0.14206
01:34:07|0.14193
01:34:09|0.14204
01:34:10|0.14191
01:34:11|0.14191
01:34:12|0.14202
01:34:14|0.14191
01:34:15|0.14184
01:34:16|0.14184
01:34:17|0.14194
01:34:18|0.14194
01:34:19|0.14194
01:34:20|0.14194
01:34:21|0.14194
01:34:22|0.14194
01:34:23|0.14194
01:34:24|0.14194
01:34:25|0.14194
01:34:26|0.14196
01:34:27|0.142
01:34:28|0.14221
01:34:29|0.14224
01:34:30|0.1422
01:34:31|0.1422
01:34:32|0.1422
01:34:33|0.14223
01:34:34|0.14223
01:34:35|0.14223
01:34:36|0.14225
01:34:37|0.14225
01:34:38|0.14228
01:34:39|0.14223
01:34:40|0.14223
01:34:41|0.14223
01:34:42|0.14223
01:34:43|0.14223
01:34:44|0.14226
01:34:45|0.14226
01:34:46|0.14217
01:34:47|0.14217
01:34:48|0.14225
01:34:49|0.14225
01:34:50|0.14235
01:34:51|0.14235
01:34:52|0.14235
01:34:53|0.1423
01:34:54|0.14236
01:34:55|0.14232
01:34:56|0.14232
01:34:57|0.14237
01:34:58|0.14237
01:34:59|0.14237
01:35:00|0.14238
01:35:01|0.14241
01:35:02|0.14242
01:35:03|0.14255
01:35:04|0.14255
01:35:05|0.14256
01:35:06|0.14259
01:35:07|0.14259
01:35:08|0.14261
01:35:10|0.14265
01:35:12|0.1426
01:35:13|0.1426
01:35:14|0.14261
01:35:15|0.14261
01:35:16|0.14261
01:35:17|0.14261
01:35:18|0.14263
01:35:19|0.14284
01:35:19|0.14293
01:35:20|0.14288
01:35:21|0.14288
01:35:23|0.14284
01:35:23|0.14284
01:35:25|0.14284
01:35:26|0.14286
01:35:26|0.14293
01:35:27|0.14293
01:35:28|0.14293
01:35:30|0.14305
01:35:31|0.14313
01:35:32|0.14308
01:35:32|0.1431
01:35:33|0.14324
01:35:34|0.1433
01:35:36|0.14331
01:35:37|0.1432
01:35:38|0.14312
01:35:38|0.14312
01:35:39|0.14312
01:35:41|0.14331
01:35:41|0.14329
01:35:42|0.14324
01:35:43|0.1434
01:35:45|0.1435
01:35:46|0.1436
01:35:47|0.14373
01:35:48|0.14373
01:35:49|0.14373
01:35:49|0.14373
01:35:51|0.14374
01:35:52|0.14374
01:35:53|0.14388
01:35:54|0.14388
01:35:55|0.14391
01:35:56|0.14395
01:35:57|0.14395
01:35:58|0.14396
01:35:59|0.14401
01:36:00|0.14406
01:36:00|0.14391
01:36:01|0.14392
01:36:03|0.14402
01:36:04|0.14402
01:36:04|0.14408
01:36:05|0.14395
01:36:07|0.14395
01:36:07|0.14413
01:36:09|0.14413
01:36:11|0.14406
01:36:12|0.1439
01:36:13|0.14387
01:36:14|0.14393
01:36:15|0.14385
01:36:16|0.14385
01:36:17|0.14395
01:36:19|0.14395
01:36:19|0.14407
01:36:20|0.144
01:36:21|0.144
01:36:22|0.144
01:36:23|0.14395
01:36:25|0.14399
01:36:26|0.1439
01:36:31|0.14399
01:36:33|0.14407
01:36:34|0.14397
01:36:34|0.1441
01:36:35|0.14394
01:36:37|0.14384
01:36:38|0.14399
01:36:39|0.1439
01:36:40|0.1439
01:36:41|0.14399
01:36:42|0.14389
01:36:44|0.14389
01:36:44|0.1438
01:36:46|0.14376
01:36:46|0.14367
01:36:47|0.14364
01:36:49|0.14378
01:36:50|0.14378
01:36:51|0.14378
01:36:52|0.14378
01:36:53|0.14378
01:36:54|0.14378
01:36:55|0.14378
01:36:56|0.14379
01:36:57|0.14379
01:36:58|0.14378
01:36:59|0.14368
01:37:00|0.14369
01:37:01|0.14369
01:37:02|0.1437
01:37:03|0.14369
01:37:04|0.14377
01:37:05|0.14352
01:37:06|0.1435
01:37:07|0.14338
01:37:08|0.14337
01:37:09|0.1434
01:37:10|0.14339
01:37:12|0.14336
01:37:14|0.14338
01:37:15|0.14339
01:37:16|0.14322
01:37:17|0.14314
01:37:18|0.14314
01:37:20|0.14314
01:37:21|0.14314
01:37:22|0.14314
01:37:23|0.14314
01:37:24|0.14314
01:37:25|0.14334
01:37:26|0.14338
01:37:27|0.14338
01:37:28|0.14338
01:37:29|0.14335
01:37:30|0.14335
01:37:31|0.14335
01:37:32|0.14335
01:37:33|0.14335
01:37:34|0.14335
01:37:35|0.14344
01:37:36|0.14342
01:37:37|0.14334
01:37:38|0.14352
01:37:39|0.14352
01:37:40|0.14352
01:37:41|0.14364
01:37:42|0.14364
01:37:43|0.14364
01:37:44|0.14364
01:37:45|0.14364
01:37:46|0.14364
01:37:47|0.14353
01:37:48|0.14353
01:37:50|0.14377
01:37:51|0.14379
01:37:52|0.1438
01:37:53|0.14381
01:37:54|0.14381
01:37:55|0.14381
01:37:56|0.14371
01:37:57|0.14372
01:37:58|0.14373
01:37:59|0.14373
01:38:00|0.14373
01:38:01|0.14351
01:38:02|0.14362
01:38:03|0.14362
01:38:04|0.14362
01:38:05|0.14362
01:38:06|0.14363
01:38:07|0.14368
01:38:08|0.14359
01:38:09|0.14372
01:38:11|0.14372
01:38:12|0.14357
01:38:14|0.14338
01:38:15|0.14329
01:38:17|0.14328
01:38:18|0.14329
01:38:18|0.14335
01:38:20|0.14335
01:38:21|0.14343
01:38:22|0.1434
01:38:22|0.14343
01:38:24|0.14355
01:38:24|0.14355
01:38:26|0.14336
01:38:27|0.1433
01:38:28|0.1433
01:38:29|0.1434
01:38:29|0.1433
01:38:31|0.14334
01:38:32|0.14332
01:38:33|0.14327
01:38:34|0.14327
01:38:35|0.14326
01:38:36|0.14323
01:38:37|0.14323
01:38:38|0.14319
01:38:39|0.143
01:38:40|0.14308
01:38:41|0.14289
01:38:42|0.143
01:38:43|0.143
01:38:44|0.143
01:38:45|0.143
01:38:46|0.143
01:38:47|0.143
01:38:48|0.14299
01:38:49|0.14302
01:38:50|0.14302
01:38:51|0.14289
01:38:53|0.14289
01:38:53|0.14297
01:38:54|0.14288
01:38:55|0.14288
01:38:56|0.14302
01:38:57|0.14309
01:38:58|0.1432
01:38:59|0.14329
01:39:00|0.14331
01:39:02|0.14336
01:39:02|0.14341
01:39:03|0.14341
01:39:04|0.14341
01:39:06|0.14328
01:39:07|0.14328
01:39:08|0.14328
01:39:09|0.14332
01:39:10|0.14347
01:39:11|0.14344
01:39:12|0.14343
01:39:14|0.14354
01:39:15|0.14352
01:39:17|0.14349
01:39:18|0.14338
01:39:20|0.14354
01:39:20|0.14354
01:39:22|0.14352
01:39:23|0.14352
01:39:24|0.14354
01:39:25|0.14338
01:39:26|0.1433
01:39:27|0.1433
01:39:28|0.1433
01:39:28|0.14332
01:39:30|0.14332
01:39:30|0.14337
01:39:31|0.14337
01:39:32|0.14334
01:39:33|0.14334
01:39:34|0.14334
01:39:35|0.14335
01:39:36|0.14335
01:39:38|0.14339
01:39:38|0.14339
01:39:40|0.14339
01:39:40|0.14339
01:39:42|0.14335
01:39:42|0.14318
01:39:43|0.14318
01:39:45|0.14318
01:39:45|0.14316
01:39:47|0.14329
01:39:48|0.14313
01:39:49|0.14313
01:39:50|0.14316
01:39:51|0.14316
01:39:52|0.14316
01:39:53|0.14306
01:39:54|0.14306
01:39:55|0.14306
01:39:56|0.14314
01:39:57|0.14314
01:39:58|0.14316
01:39:59|0.14316
01:40:05|0.14312
01:40:05|0.14312
01:40:07|0.14306
01:40:08|0.14306
01:40:09|0.14306
01:40:10|0.14305
01:40:11|0.14305
01:40:12|0.14305
01:40:13|0.14305
01:40:15|0.14311
01:40:16|0.14311
01:40:18|0.14311
01:40:19|0.14307
01:40:20|0.14307
01:40:21|0.14307
01:40:23|0.14307
01:40:24|0.14307
01:40:25|0.14305
01:40:26|0.14313
01:40:27|0.14313
01:40:28|0.14313
01:40:29|0.14303
01:40:30|0.14303
01:40:31|0.14305
01:40:32|0.14305
01:40:34|0.14305
01:40:35|0.14305
01:40:36|0.14305
01:40:37|0.14305
01:40:38|0.14305
01:40:38|0.14305
01:40:40|0.14305
01:40:41|0.14305
01:40:42|0.14305
01:40:42|0.14305
01:40:44|0.14306
01:40:45|0.14306
01:40:46|0.14306
01:40:47|0.14306
01:40:48|0.1431
01:40:49|0.1431
01:40:50|0.1431
01:40:51|0.14315
01:40:52|0.14315
01:40:53|0.14315
01:40:54|0.14316
01:40:55|0.14316
01:40:56|0.14305
01:40:57|0.14305
01:40:58|0.14305
01:40:59|0.14305
01:41:00|0.14305
01:41:01|0.14305
01:41:02|0.14305
01:41:03|0.14306
01:41:04|0.14306
01:41:05|0.14306
01:41:06|0.14306
01:41:07|0.14289
01:41:08|0.14292
01:41:09|0.14292
01:41:10|0.14276
01:41:11|0.14276
01:41:13|0.14278
01:41:13|0.14278
01:41:15|0.14267
01:41:16|0.14264
01:41:18|0.14264
01:41:19|0.14268
01:41:20|0.14268
01:41:21|0.14268
01:41:22|0.14268
01:41:23|0.14268
01:41:24|0.14265
01:41:25|0.14259
01:41:26|0.14254
01:41:27|0.14254
01:41:28|0.14261
01:41:29|0.14261
01:41:30|0.14261
01:41:31|0.14261
01:41:32|0.14261
01:41:33|0.14261
01:41:34|0.14261
01:41:35|0.14261
01:41:36|0.1426
01:41:37|0.14252
01:41:38|0.14252
01:41:40|0.14252
01:41:40|0.14252
01:41:42|0.14252
01:41:42|0.14224
01:41:44|0.14221
01:41:44|0.14221
01:41:45|0.14225
01:41:46|0.1422
01:41:48|0.14228
01:41:49|0.14212
01:41:50|0.14226
01:41:51|0.14228
01:41:52|0.14228
01:41:53|0.14228
01:41:54|0.14228
01:41:55|0.14219
01:41:56|0.1422
01:41:57|0.14245
01:41:58|0.14241
01:41:59|0.14251
01:42:00|0.14251
01:42:01|0.14251
01:42:02|0.14251
01:42:03|0.14251
01:42:04|0.14242
01:42:05|0.14242
01:42:06|0.14242
01:42:07|0.14231
01:42:08|0.14231
01:42:09|0.14226
01:42:10|0.14226
01:42:11|0.14247
01:42:12|0.14247
01:42:13|0.14247
01:42:14|0.14247
01:42:15|0.14247
01:42:17|0.14237
01:42:17|0.14229
01:42:18|0.14228
01:42:19|0.14237
01:42:20|0.14236
01:42:21|0.14227
01:42:23|0.14231
01:42:23|0.14232
01:42:24|0.14232
01:42:25|0.14232
01:42:26|0.1423
01:42:28|0.14226
01:42:28|0.1423
01:42:29|0.14224
01:42:30|0.14224
01:42:31|0.14224
01:42:32|0.14224
01:42:33|0.14224
01:42:34|0.14227
01:42:35|0.14227
01:42:36|0.14227
01:42:38|0.14238
01:42:39|0.14238
01:42:40|0.14238
01:42:41|0.14235
01:42:42|0.14234
01:42:43|0.14234
01:42:44|0.14237
01:42:45|0.1424
01:42:46|0.14239
01:42:46|0.14239
01:42:48|0.14231
01:42:49|0.14231
01:42:50|0.14231
01:42:51|0.14231
01:42:52|0.14231
01:42:52|0.14222
01:42:53|0.14221
01:42:55|0.14221
01:42:55|0.14221
01:42:57|0.14224
01:42:57|0.14224
01:42:58|0.14224
01:43:00|0.14224
01:43:00|0.14227
01:43:01|0.14226
01:43:02|0.14226
01:43:04|0.1423
01:43:05|0.14237
01:43:06|0.14237
01:43:06|0.14234
01:43:08|0.14235
01:43:09|0.14235
01:43:10|0.14232
01:43:11|0.14231
01:43:11|0.14231
01:43:13|0.14231
01:43:14|0.14231
01:43:15|0.14231
01:43:16|0.14231
01:43:17|0.14231
01:43:18|0.14231
01:43:20|0.14237
01:43:21|0.14237
01:43:22|0.14232
01:43:23|0.14232
01:43:24|0.14232
01:43:25|0.14231
01:43:26|0.14227
01:43:27|0.14228
01:43:29|0.1423
01:43:29|0.14224
01:43:30|0.14224
01:43:31|0.14224
01:43:32|0.14224
01:43:33|0.14217
01:43:34|0.14226
01:43:36|0.14223
01:43:37|0.14223
01:43:38|0.14237
01:43:39|0.14237
01:43:40|0.14239
01:43:41|0.14239
01:43:42|0.14239
01:43:43|0.14239
01:43:44|0.14239
01:43:45|0.14239
01:43:46|0.14243
01:43:47|0.14243
01:43:48|0.14242
01:43:49|0.14242
01:43:50|0.14242
01:43:51|0.14242
01:43:52|0.14242
01:43:53|0.14242
01:43:54|0.14246
01:43:55|0.14246
01:43:56|0.14262
01:43:57|0.14264
01:43:58|0.14268
01:43:59|0.14271
01:44:00|0.14271
01:44:01|0.1427
01:44:02|0.1427
01:44:04|0.1427
01:44:05|0.14263
01:44:06|0.14267
01:44:07|0.14267
01:44:07|0.14267
01:44:08|0.14267
01:44:09|0.14267
01:44:10|0.14267
01:44:11|0.14267
01:44:12|0.14263
01:44:13|0.14261
01:44:14|0.14268
01:44:15|0.14271
01:44:16|0.14276
01:44:18|0.14276
01:44:20|0.14291
01:44:21|0.1429
01:44:22|0.14279
01:44:23|0.14279
01:44:24|0.14295
01:44:26|0.14295
01:44:27|0.14295
01:44:28|0.14295
01:44:29|0.14293
01:44:30|0.14289
01:44:30|0.1428
01:44:32|0.1428
01:44:32|0.1428
01:44:34|0.1428
01:44:35|0.1428
01:44:36|0.14279
01:44:37|0.1428
01:44:38|0.1428
01:44:39|0.14281
01:44:40|0.14281
01:44:41|0.14281
01:44:42|0.14282
01:44:43|0.14279
01:44:44|0.14282
01:44:45|0.1428
01:44:46|0.1428
01:44:47|0.1428
01:44:48|0.14275
01:44:49|0.1427
01:44:50|0.1427
01:44:51|0.1427
01:44:52|0.1427
01:44:53|0.1427
01:44:54|0.14271
01:44:56|0.14261
01:44:56|0.14261
01:44:57|0.14265
01:44:58|0.14265
01:45:00|0.14265
01:45:01|0.14265
01:45:01|0.14265
01:45:02|0.14265
01:45:03|0.14253
01:45:04|0.14253
01:45:05|0.14264
01:45:06|0.14264
01:45:08|0.14264
01:45:08|0.14262
01:45:09|0.14266
01:45:10|0.14266
01:45:11|0.14277
01:45:12|0.14277
01:45:13|0.14277
01:45:15|0.14267
01:45:15|0.14266
01:45:16|0.1427
01:45:17|0.14281
01:45:18|0.14281
01:45:19|0.14281
01:45:20|0.14281
01:45:22|0.14281
01:45:23|0.14262
01:45:24|0.14263
01:45:25|0.14263
01:45:27|0.14261
01:45:27|0.14261
01:45:28|0.14252
01:45:30|0.14245
01:45:31|0.14245
01:45:32|0.14243
01:45:33|0.14247
01:45:34|0.14247
01:45:34|0.14247
01:45:36|0.14236
01:45:37|0.14236
01:45:38|0.1422
01:45:39|0.14225
01:45:40|0.14225
01:45:41|0.14225
01:45:42|0.14237
01:45:43|0.14237
01:45:44|0.14237
01:45:45|0.14237
01:45:46|0.14225
01:45:47|0.14225
01:45:48|0.14225
01:45:49|0.14225
01:45:50|0.14232
01:45:51|0.14232
01:45:52|0.14232
01:45:53|0.14228
01:45:55|0.14228
01:45:55|0.14212
01:45:56|0.14212
01:45:57|0.14216
01:45:58|0.14221
01:45:59|0.14225
01:46:01|0.1423
01:46:02|0.1423
01:46:03|0.1423
01:46:04|0.1423
01:46:05|0.1423
01:46:06|0.14232
01:46:07|0.14245
01:46:08|0.14244
01:46:09|0.14244
01:46:10|0.14244
01:46:11|0.14244
01:46:12|0.14245
01:46:13|0.14243
01:46:14|0.14243
01:46:15|0.14243
01:46:16|0.14243
01:46:17|0.14243
01:46:18|0.14243
01:46:19|0.14244
01:46:21|0.14244
01:46:22|0.14243
01:46:23|0.14243
01:46:24|0.14234
01:46:25|0.1424
01:46:26|0.14232
01:46:27|0.14232
01:46:28|0.14232
01:46:29|0.14234
01:46:30|0.14234
01:46:31|0.14235
01:46:32|0.1423
01:46:33|0.1423
01:46:34|0.1423
01:46:35|0.14238
01:46:36|0.14247
01:46:37|0.14247
01:46:38|0.1424
01:46:39|0.1424
01:46:40|0.14229
01:46:41|0.14236
01:46:42|0.14236
01:46:43|0.14236
01:46:44|0.14236
01:46:45|0.14236
01:46:46|0.14236
01:46:47|0.14249
01:46:48|0.14249
01:46:49|0.14244
01:46:50|0.14244
01:46:51|0.1425
01:46:52|0.14235
01:46:53|0.14235
01:46:54|0.14235
01:46:56|0.14235
01:46:56|0.14235
01:46:57|0.14245
01:46:59|0.14244
01:46:59|0.14244
01:47:00|0.14248
01:47:01|0.14248
01:47:02|0.14249
01:47:03|0.14249
01:47:04|0.14249
01:47:05|0.14249
01:47:06|0.1425
01:47:07|0.14252
01:47:08|0.14252
01:47:09|0.14254
01:47:10|0.14263
01:47:12|0.14266
01:47:13|0.14266
01:47:13|0.14259
01:47:14|0.14259
01:47:15|0.14259
01:47:16|0.14259
01:47:18|0.14259
01:47:18|0.14259
01:47:19|0.14263
01:47:21|0.14258
01:47:23|0.14261
01:47:24|0.14261
01:47:25|0.1426
01:47:26|0.1426
01:47:27|0.1426
01:47:28|0.1426
01:47:29|0.14268
01:47:30|0.14268
01:47:32|0.14271
01:47:33|0.14272
01:47:34|0.14271
01:47:35|0.14271
01:47:36|0.14271
01:47:38|0.14275
01:47:39|0.14276
01:47:40|0.14276
01:47:41|0.14276
01:47:42|0.14279
01:47:43|0.14279
01:47:44|0.14279
01:47:45|0.14279
01:47:46|0.14279
01:47:47|0.14279
01:47:48|0.14282
01:47:49|0.14282
01:47:50|0.14282
01:47:51|0.14276
01:47:52|0.14271
01:47:53|0.14276
01:47:54|0.14284
01:47:55|0.14284
01:47:56|0.14274
01:47:57|0.14281
01:47:57|0.14283
01:47:59|0.14283
01:48:00|0.14277
01:48:01|0.14274
01:48:02|0.14273
01:48:03|0.14284
01:48:03|0.14284
01:48:04|0.1428
01:48:06|0.14285
01:48:06|0.14266
01:48:08|0.14282
01:48:09|0.14282
01:48:09|0.14282
01:48:11|0.14282
01:48:12|0.14278
01:48:13|0.14277
01:48:14|0.14274
01:48:15|0.14274
01:48:16|0.14274
01:48:16|0.14274
01:48:17|0.14265
01:48:19|0.14271
01:48:19|0.14271
01:48:21|0.14271
01:48:22|0.1428
01:48:24|0.1428
01:48:25|0.1428
01:48:26|0.1427
01:48:27|0.1427
01:48:28|0.1427
01:48:29|0.14268
01:48:30|0.14249
01:48:31|0.14241
01:48:32|0.14241
01:48:33|0.14241
01:48:34|0.14241
01:48:35|0.14241
01:48:36|0.14251
01:48:37|0.14251
01:48:38|0.14251
01:48:40|0.14251
01:48:40|0.14251
01:48:41|0.14251
01:48:42|0.14251
01:48:43|0.14251
01:48:45|0.14251
01:48:45|0.14242
01:48:47|0.14234
01:48:48|0.14234
01:48:48|0.1424
01:48:49|0.1424
01:48:51|0.1424
01:48:51|0.14226
01:48:52|0.14226
01:48:53|0.1422
01:48:55|0.14219
01:48:56|0.14226
01:48:57|0.14226
01:48:58|0.14226
01:48:59|0.14226
01:49:00|0.14225
01:49:01|0.14225
01:49:02|0.14225
01:49:03|0.14225
01:49:04|0.14225
01:49:05|0.1422
01:49:06|0.14222
01:49:07|0.14222
01:49:08|0.14225
01:49:09|0.14223
01:49:10|0.14233
01:49:11|0.14233
01:49:12|0.14233
01:49:13|0.14234
01:49:14|0.14227
01:49:15|0.14227
01:49:16|0.14227
01:49:17|0.14227
01:49:18|0.14227
01:49:19|0.14238
01:49:20|0.14227
01:49:21|0.14234
01:49:22|0.14234
01:49:24|0.14234
01:49:25|0.14237
01:49:25|0.14237
01:49:27|0.14237
01:49:28|0.14237
01:49:29|0.14237
01:49:30|0.14237
01:49:31|0.14229
01:49:32|0.14229
01:49:33|0.14229
01:49:34|0.14229
01:49:36|0.14229
01:49:37|0.14229
01:49:37|0.14229
01:49:39|0.14229
01:49:40|0.14229
01:49:41|0.14229
01:49:42|0.14237
01:49:43|0.14237
01:49:44|0.14237
01:49:45|0.14228
01:49:46|0.14228
01:49:47|0.14228
01:49:48|0.14233
01:49:49|0.14233
01:49:50|0.14233
01:49:51|0.14233
01:49:52|0.14233
01:49:53|0.14233
01:49:54|0.14228
01:49:55|0.14228
01:49:56|0.14228
01:49:57|0.14228
01:49:58|0.14228
01:49:59|0.14228
01:50:00|0.14228
01:50:01|0.14228
01:50:02|0.14228
01:50:03|0.14228
01:50:04|0.14228
01:50:05|0.14228
01:50:06|0.1422
01:50:07|0.1422
01:50:08|0.1422
01:50:09|0.1422
01:50:10|0.14237
01:50:11|0.14237
01:50:12|0.14233
01:50:13|0.14237
01:50:14|0.14237
01:50:15|0.14233
01:50:16|0.14233
01:50:17|0.14233
01:50:18|0.14233
01:50:19|0.14233
01:50:20|0.14233
01:50:21|0.14233
01:50:22|0.14233
01:50:23|0.14233
01:50:24|0.14233
01:50:25|0.14233
01:50:26|0.14229
01:50:27|0.14221
01:50:28|0.14221
01:50:30|0.14229
01:50:30|0.14229
01:50:32|0.14229
01:50:33|0.14229
01:50:34|0.14229
01:50:35|0.14229
01:50:36|0.14229
01:50:37|0.14229
01:50:38|0.14229
01:50:38|0.14229
01:50:40|0.14228
01:50:41|0.14228
01:50:42|0.14228
01:50:43|0.14228
01:50:44|0.14228
01:50:45|0.14218
01:50:46|0.14218
01:50:47|0.14218
01:50:48|0.14218
01:50:49|0.14218
01:50:50|0.14218
01:50:51|0.14218
01:50:52|0.14218
01:50:53|0.14218
01:50:54|0.14218
01:50:55|0.14214
01:50:56|0.14212
01:50:58|0.14209
01:50:58|0.14214
01:50:59|0.14196
01:51:01|0.142
01:51:01|0.14203
01:51:02|0.14199
01:51:03|0.14188
01:51:04|0.142
01:51:06|0.142
01:51:07|0.14193
01:51:08|0.14193
01:51:09|0.14187
01:51:09|0.14192
01:51:11|0.14192
01:51:12|0.14192
01:51:13|0.14189
01:51:14|0.14169
01:51:15|0.14168
01:51:16|0.14157
01:51:16|0.14155
01:51:18|0.14155
01:51:18|0.14156
01:51:20|0.14145
01:51:21|0.14148
01:51:22|0.14148
01:51:22|0.14164
01:51:24|0.14164
01:51:25|0.14164
01:51:26|0.14164
01:51:27|0.14162
01:51:29|0.14151
01:51:30|0.14151
01:51:31|0.14151
01:51:32|0.14155
01:51:33|0.14155
01:51:34|0.14155
01:51:35|0.14155
01:51:36|0.14155
01:51:37|0.14152
01:51:38|0.14156
01:51:39|0.14156
01:51:40|0.14156
01:51:41|0.14156
01:51:42|0.14156
01:51:43|0.14156
01:51:44|0.14156
01:51:45|0.14156
01:51:46|0.14157
01:51:47|0.14157
01:51:48|0.14146
01:51:49|0.14146
01:51:50|0.14146
01:51:51|0.14146
01:51:52|0.14155
01:51:53|0.14155
01:51:54|0.14155
01:51:55|0.14155
01:51:56|0.14155
01:51:58|0.14156
01:51:58|0.14161
01:52:00|0.14155
01:52:01|0.14178
01:52:01|0.1419
01:52:03|0.14185
01:52:04|0.14185
01:52:05|0.14185
01:52:05|0.14182
01:52:07|0.14189
01:52:08|0.14189
01:52:09|0.1419
01:52:09|0.1419
01:52:11|0.14196
01:52:12|0.14196
01:52:13|0.14196
01:52:14|0.142
01:52:14|0.142
01:52:16|0.14206
01:52:16|0.14203
01:52:18|0.14196
01:52:19|0.14196
01:52:20|0.14194
01:52:21|0.14194
01:52:21|0.14194
01:52:22|0.14195
01:52:23|0.14195
01:52:24|0.14195
01:52:26|0.14194
01:52:28|0.14197
01:52:29|0.14194
01:52:30|0.14183
01:52:31|0.14181
01:52:32|0.14181
01:52:33|0.14171
01:52:34|0.14171
01:52:35|0.14171
01:52:36|0.14176
01:52:37|0.14176
01:52:38|0.14176
01:52:39|0.14169
01:52:40|0.14162
01:52:41|0.14162
01:52:42|0.14163
01:52:43|0.14159
01:52:44|0.14159
01:52:45|0.14159
01:52:46|0.14159
01:52:47|0.14159
01:52:49|0.1417
01:52:49|0.14176
01:52:50|0.14176
01:52:51|0.14176
01:52:52|0.14176
01:52:54|0.14176
01:52:55|0.14179
01:52:55|0.14179
01:52:56|0.14179
01:52:57|0.14176
01:52:58|0.14178
01:53:00|0.14178
01:53:00|0.14178
01:53:01|0.14178
01:53:02|0.14178
01:53:03|0.14179
01:53:04|0.14179
01:53:05|0.14176
01:53:06|0.14176
01:53:07|0.1418
01:53:09|0.14181
01:53:09|0.14181
01:53:11|0.14181
01:53:11|0.14181
01:53:12|0.14184
01:53:13|0.14181
01:53:14|0.14181
01:53:15|0.14177
01:53:16|0.14175
01:53:17|0.14175
01:53:18|0.14175
01:53:19|0.14175
01:53:20|0.14175
01:53:21|0.14175
01:53:22|0.14175
01:53:23|0.14183
01:53:24|0.14182
01:53:26|0.14182
01:53:26|0.14182
01:53:28|0.14182
01:53:29|0.14182
01:53:30|0.14183
01:53:32|0.14185
01:53:33|0.14189
01:53:34|0.14178
01:53:35|0.14178
01:53:36|0.14178
01:53:37|0.14178
01:53:38|0.14178
01:53:39|0.14182
01:53:40|0.14182
01:53:41|0.14182
01:53:42|0.14174
01:53:43|0.14173
01:53:44|0.14173
01:53:45|0.14173
01:53:46|0.14173
01:53:47|0.14173
01:53:48|0.14173
01:53:49|0.14173
01:53:50|0.14173
01:53:51|0.14185
01:53:52|0.14192
01:53:53|0.14192
01:53:54|0.1419
01:54:00|0.14176
01:54:01|0.14176
01:54:02|0.14176
01:54:03|0.14176
01:54:04|0.14183
01:54:05|0.14183
01:54:06|0.14183
01:54:07|0.14183
01:54:08|0.14183
01:54:09|0.14183
01:54:10|0.14183
01:54:12|0.14183
01:54:12|0.14183
01:54:13|0.14183
01:54:14|0.14183
01:54:15|0.14176
01:54:16|0.14176
01:54:17|0.14179
01:54:18|0.14179
01:54:19|0.14179
01:54:20|0.14179
01:54:21|0.14172
01:54:22|0.14172
01:54:23|0.14172
01:54:24|0.14155
01:54:25|0.14155
01:54:26|0.14155
01:54:28|0.14152
01:54:29|0.14163
01:54:30|0.14163
01:54:31|0.14164
01:54:32|0.14164
01:54:33|0.14157
01:54:34|0.14157
01:54:35|0.14157
01:54:37|0.14154
01:54:37|0.14154
01:54:39|0.14154
01:54:40|0.14151
01:54:41|0.14157
01:54:42|0.14157
01:54:43|0.14157
01:54:44|0.14157
01:54:45|0.14153
01:54:46|0.14142
01:54:47|0.14142
01:54:48|0.1414
01:54:49|0.14144
01:54:51|0.14141
01:54:51|0.14141
01:54:52|0.14141
01:54:53|0.14136
01:54:54|0.14136
01:54:55|0.14141
01:54:56|0.14141
01:54:57|0.14141
01:54:59|0.14137
01:54:59|0.14137
01:55:00|0.14137
01:55:01|0.14137
01:55:03|0.14147
01:55:03|0.14147
01:55:04|0.14147
01:55:06|0.14154
01:55:06|0.14152
01:55:07|0.14144
01:55:08|0.14144
01:55:09|0.14146
01:55:10|0.14146
01:55:11|0.14149
01:55:12|0.14164
01:55:14|0.14155
01:55:14|0.14155
01:55:16|0.14155
01:55:16|0.14167
01:55:17|0.14177
01:55:18|0.14171
01:55:19|0.14171
01:55:20|0.14171
01:55:21|0.14171
01:55:22|0.14171
01:55:23|0.14171
01:55:25|0.14171
01:55:25|0.14181
01:55:27|0.14181
01:55:27|0.14183
01:55:29|0.14183
01:55:29|0.14183
01:55:31|0.14183
01:55:33|0.14187
01:55:33|0.14187
01:55:34|0.14187
01:55:36|0.14176
01:55:37|0.14176
01:55:38|0.14176
01:55:39|0.14176
01:55:40|0.14162
01:55:41|0.14162
01:55:42|0.14162
01:55:43|0.14162
01:55:44|0.14162
01:55:45|0.14162
01:55:46|0.14162
01:55:47|0.14162
01:55:47|0.14162
01:55:48|0.14162
01:55:50|0.14157
01:55:51|0.14157
01:55:52|0.14157
01:55:53|0.14157
01:55:54|0.14157
01:55:55|0.14157
01:55:55|0.14157
01:55:57|0.14157
01:55:58|0.14157
01:55:59|0.1415
01:56:00|0.14155
01:56:01|0.14155
01:56:02|0.14155
01:56:03|0.14155
01:56:04|0.14155
01:56:05|0.14155
01:56:06|0.14171
01:56:07|0.14171
01:56:08|0.1416
01:56:09|0.1416
01:56:10|0.1416
01:56:11|0.14154
01:56:12|0.14154
01:56:13|0.14157
01:56:14|0.14157
01:56:15|0.14157
01:56:16|0.14157
01:56:17|0.14157
01:56:18|0.14154
01:56:19|0.14154
01:56:20|0.14154
01:56:21|0.1415
01:56:22|0.14156
01:56:23|0.14156
01:56:24|0.14155
01:56:25|0.14152
01:56:26|0.14157
01:56:27|0.14157
01:56:28|0.14157
01:56:29|0.14159
01:56:30|0.14168
01:56:31|0.14162
01:56:32|0.14162
01:56:34|0.14145
01:56:35|0.14142
01:56:36|0.14141
01:56:37|0.14152
01:56:37|0.14152
01:56:39|0.1416
01:56:40|0.14161
01:56:41|0.14154
01:56:42|0.14114
01:56:43|0.14118
01:56:45|0.14119
01:56:45|0.14118
01:56:46|0.14118
01:56:48|0.1411
01:56:48|0.1411
01:56:49|0.14106
01:56:50|0.14123
01:56:52|0.14123
01:56:52|0.14118
01:56:53|0.14111
01:56:55|0.14108
01:56:55|0.14107
01:56:57|0.141
01:56:58|0.141
01:56:59|0.14105
01:57:00|0.14104
01:57:01|0.1411
01:57:02|0.1411
01:57:03|0.14115
01:57:04|0.14115
01:57:05|0.14111
01:57:06|0.14112
01:57:07|0.14122
01:57:08|0.14122
01:57:09|0.14122
01:57:10|0.14116
01:57:11|0.14116
01:57:12|0.14116
01:57:13|0.14116
01:57:14|0.14116
01:57:15|0.14116
01:57:16|0.1412
01:57:17|0.14129
01:57:18|0.14139
01:57:19|0.14147
01:57:20|0.14146
01:57:21|0.14151
01:57:22|0.14151
01:57:23|0.14151
01:57:24|0.14142
01:57:25|0.14147
01:57:26|0.14143
01:57:27|0.14143
01:57:28|0.14143
01:57:29|0.14143
01:57:31|0.14143
01:57:32|0.14143
01:57:32|0.14143
01:57:34|0.14147
01:57:36|0.1414
01:57:37|0.14138
01:57:37|0.14138
01:57:38|0.14138
01:57:40|0.14138
01:57:41|0.14138
01:57:42|0.14138
01:57:43|0.14138
01:57:44|0.14138
01:57:45|0.14138
01:57:46|0.14129
01:57:47|0.14129
01:57:48|0.14129
01:57:49|0.14129
01:57:49|0.14129
01:57:50|0.14129
01:57:51|0.14129
01:57:53|0.14129
01:57:54|0.14141
01:57:55|0.14141
01:57:56|0.14141
01:57:57|0.14138
01:57:58|0.14138
01:57:59|0.14138
01:58:00|0.14138
01:58:01|0.14139
01:58:02|0.14139
01:58:03|0.14148
01:58:04|0.1415
01:58:05|0.1415
01:58:07|0.14145
01:58:07|0.14145
01:58:09|0.14145
01:58:10|0.14145
01:58:11|0.14133
01:58:11|0.14133
01:58:13|0.14122
01:58:14|0.14115
01:58:14|0.14116
01:58:15|0.14116
01:58:17|0.14116
01:58:17|0.14116
01:58:19|0.14116
01:58:20|0.14094
01:58:21|0.14087
01:58:21|0.14072
01:58:22|0.14075
01:58:24|0.14079
01:58:24|0.14088
01:58:25|0.14088
01:58:27|0.14088
01:58:27|0.14088
01:58:29|0.14087
01:58:30|0.14081
01:58:30|0.14081
01:58:31|0.14081
01:58:33|0.14081
01:58:35|0.14086
01:58:36|0.14096
01:58:37|0.14102
01:58:38|0.14103
01:58:39|0.14097
01:58:40|0.14097
01:58:41|0.14097
01:58:42|0.14097
01:58:43|0.14097
01:58:44|0.14097
01:58:45|0.14097
01:58:46|0.14097
01:58:47|0.14092
01:58:48|0.14086
01:58:49|0.14085
01:58:50|0.14085
01:58:51|0.14083
01:58:52|0.14083
01:58:54|0.14084
01:58:55|0.1409
01:58:55|0.1409
01:58:57|0.14084
01:58:58|0.14084
01:58:59|0.1409
01:59:00|0.14087
01:59:01|0.14087
01:59:01|0.14087
01:59:03|0.14099
01:59:04|0.14099
01:59:05|0.1409
01:59:06|0.14093
01:59:07|0.14093
01:59:08|0.14093
01:59:09|0.14097
01:59:10|0.14097
01:59:11|0.14091
01:59:12|0.1409
01:59:13|0.14093
01:59:14|0.1409
01:59:15|0.14097
01:59:16|0.14097
01:59:17|0.14085
01:59:18|0.14085
01:59:19|0.14085
01:59:20|0.14085
01:59:21|0.14085
01:59:22|0.14085
01:59:23|0.14099
01:59:24|0.14099
01:59:25|0.14099
01:59:26|0.14099
01:59:27|0.14099
01:59:28|0.141
01:59:29|0.141
01:59:30|0.14102
01:59:31|0.14097
01:59:32|0.14089
01:59:34|0.14097
01:59:35|0.14103
01:59:36|0.14104
01:59:38|0.14104
01:59:39|0.14104
01:59:40|0.14094
01:59:40|0.14103
01:59:42|0.14103
01:59:43|0.14103
01:59:44|0.14103
01:59:45|0.14103
01:59:46|0.14105
01:59:47|0.14105
01:59:48|0.14105
01:59:49|0.14105
01:59:50|0.14107
01:59:51|0.14107
01:59:52|0.14103
01:59:53|0.14103
01:59:54|0.14103
01:59:55|0.14101
01:59:56|0.14101
01:59:57|0.14101
01:59:58|0.14101
01:59:59|0.14101
02:00:00|0.14101
02:00:01|0.14118
02:00:02|0.14124
02:00:03|0.14124
02:00:04|0.14125
02:00:05|0.14131
02:00:06|0.14132
02:00:07|0.14132
02:00:08|0.14125
02:00:09|0.14128
02:00:10|0.14129
02:00:11|0.14129
02:00:12|0.14119
02:00:13|0.14121
02:00:14|0.14123
02:00:15|0.14123
02:00:16|0.14119
02:00:17|0.14123
02:00:18|0.1411
02:00:19|0.1411
02:00:20|0.1411
02:00:21|0.14118
02:00:22|0.14118
02:00:23|0.14118
02:00:24|0.14118
02:00:25|0.14118
02:00:26|0.14114
02:00:27|0.14114
02:00:28|0.141
02:00:29|0.14121
02:00:30|0.14121
02:00:31|0.14121
02:00:32|0.14118
02:00:33|0.14117
02:00:35|0.14112
02:00:35|0.14112
02:00:36|0.14113
02:00:37|0.14113
02:00:38|0.14113
02:00:40|0.14113
02:00:41|0.14113
02:00:42|0.14113
02:00:42|0.14113
02:00:44|0.14113
02:00:45|0.14099
02:00:46|0.14099
02:00:47|0.14099
02:00:47|0.14094
02:00:49|0.14092
02:00:50|0.14092
02:00:51|0.14088
02:00:52|0.14088
02:00:53|0.14083
02:00:54|0.14083
02:00:55|0.14083
02:00:56|0.14083
02:00:57|0.14073
02:00:57|0.14079
02:00:59|0.14079
02:01:00|0.14079
02:01:01|0.14071
02:01:02|0.14071
02:01:04|0.14074
02:01:05|0.14078
02:01:06|0.14078
02:01:07|0.14078
02:01:08|0.14078
02:01:09|0.14072
02:01:10|0.1407
02:01:10|0.14072
02:01:12|0.14072
02:01:12|0.14072
02:01:14|0.14072
02:01:15|0.14067
02:01:15|0.14067
02:01:17|0.14071
02:01:18|0.14072
02:01:19|0.14065
02:01:20|0.14065
02:01:21|0.14058
02:01:21|0.14058
02:01:22|0.14063
02:01:24|0.14063
02:01:25|0.14062
02:01:26|0.14062
02:01:26|0.1406
02:01:28|0.14053
02:01:29|0.14055
02:01:30|0.14053
02:01:31|0.14053
02:01:32|0.14046
02:01:33|0.14048
02:01:34|0.14048
02:01:36|0.14047
02:01:37|0.14053
02:01:38|0.14053
02:01:39|0.14053
02:01:40|0.14053
02:01:41|0.14053
02:01:42|0.14052
02:01:43|0.14052
02:01:44|0.14053
02:01:46|0.14053
02:01:47|0.14052
02:01:48|0.14054
02:01:49|0.14054
02:01:50|0.14054
02:01:50|0.14063
02:01:52|0.14063
02:01:53|0.14059
02:01:54|0.14059
02:01:55|0.14059
02:01:56|0.14059
02:01:57|0.14073
02:01:58|0.14083
02:01:59|0.14074
02:02:00|0.14074
02:02:01|0.14074
02:02:01|0.14063
02:02:03|0.14063
02:02:04|0.14063
02:02:05|0.1406
02:02:06|0.1406
02:02:07|0.14064
02:02:08|0.14064
02:02:09|0.14064
02:02:10|0.14064
02:02:11|0.14064
02:02:12|0.14064
02:02:13|0.14071
02:02:14|0.14071
02:02:15|0.14064
02:02:16|0.14064
02:02:17|0.14077
02:02:18|0.14077
02:02:19|0.14071
02:02:20|0.14071
02:02:21|0.14071
02:02:22|0.14071
02:02:23|0.14071
02:02:24|0.14079
02:02:25|0.14083
02:02:26|0.14083
02:02:27|0.14083
02:02:28|0.14083
02:02:30|0.14083
02:02:30|0.14083
02:02:31|0.14083
02:02:33|0.14083
02:02:33|0.14083
02:02:34|0.14083
02:02:36|0.14083
02:02:37|0.14077
02:02:38|0.14077
02:02:38|0.14077
02:02:40|0.14081
02:02:41|0.14077
02:02:42|0.14077
02:02:43|0.14081
02:02:45|0.14081
02:02:46|0.1408
02:02:47|0.1408
02:02:48|0.14081
02:02:49|0.14081
02:02:50|0.14081
02:02:51|0.14081
02:02:52|0.14081
02:02:53|0.14075
02:02:54|0.14075
02:02:55|0.14075
02:02:56|0.14069
02:02:57|0.14069
02:02:58|0.14069
02:02:59|0.14069
02:03:00|0.14069
02:03:01|0.14069
02:03:02|0.14069
02:03:03|0.14075
02:03:04|0.14081
02:03:05|0.14076
02:03:06|0.14076
02:03:07|0.1409
02:03:08|0.14092
02:03:09|0.14103
02:03:10|0.14104
02:03:11|0.14104
02:03:12|0.14104
02:03:13|0.14104
02:03:14|0.14104
02:03:15|0.14104
02:03:16|0.14104
02:03:17|0.14135
02:03:18|0.14135
02:03:19|0.14135
02:03:20|0.14135
02:03:21|0.14129
02:03:22|0.14147
02:03:23|0.14145
02:03:24|0.14135
02:03:25|0.14137
02:03:26|0.14137
02:03:27|0.14137
02:03:28|0.14137
02:03:29|0.14137
02:03:30|0.14133
02:03:31|0.14119
02:03:32|0.14119
02:03:33|0.14116
02:03:34|0.14116
02:03:35|0.14116
02:03:36|0.14116
02:03:38|0.14116
02:03:38|0.14106
02:03:39|0.14106
02:03:41|0.14105
02:03:42|0.14105
02:03:44|0.14083
02:03:44|0.14091
02:03:46|0.14088
02:03:47|0.14088
02:03:47|0.14088
02:03:49|0.14087
02:03:50|0.14087
02:03:50|0.14086
02:03:52|0.14085
02:03:53|0.14089
02:03:54|0.14089
02:03:55|0.14089
02:03:56|0.14085
02:03:57|0.14085
02:03:58|0.14082
02:03:59|0.14073
02:04:00|0.14076
02:04:01|0.14073
02:04:02|0.14073
02:04:03|0.14072
02:04:05|0.1405
02:04:06|0.14066
02:04:06|0.14066
02:04:08|0.14066
02:04:08|0.14066
02:04:09|0.14056
02:04:11|0.14056
02:04:11|0.14056
02:04:12|0.14056
02:04:13|0.14064
02:04:14|0.14064
02:04:16|0.14064
02:04:16|0.14064
02:04:18|0.14048
02:04:18|0.14045
02:04:19|0.14044
02:04:20|0.14044
02:04:21|0.14044
02:04:22|0.14044
02:04:23|0.14044
02:04:24|0.14044
02:04:25|0.14044
02:04:27|0.14044
02:04:27|0.14038
02:04:28|0.14038
02:04:29|0.14029
02:04:30|0.14029
02:04:31|0.14029
02:04:33|0.14037
02:04:33|0.14037
02:04:34|0.14037
02:04:35|0.14037
02:04:36|0.14037
02:04:38|0.14037
02:04:39|0.14037
02:04:41|0.14033
02:04:41|0.14033
02:04:42|0.14033
02:04:43|0.14042
02:04:44|0.14042
02:04:45|0.14055
02:04:46|0.14055
02:04:47|0.14055
02:04:49|0.14046
02:04:49|0.14046
02:04:50|0.14046
02:04:51|0.14046
02:04:52|0.14046
02:04:53|0.14046
02:04:54|0.14046
02:04:55|0.14046
02:04:56|0.14046
02:04:57|0.14046
02:04:58|0.14046
02:04:59|0.14047
02:05:00|0.14047
02:05:02|0.14047
02:05:03|0.14047
02:05:04|0.14051
02:05:05|0.14065
02:05:06|0.14065
02:05:07|0.14075
02:05:08|0.14075
02:05:09|0.14075
02:05:10|0.14075
02:05:11|0.14075
02:05:12|0.14091
02:05:13|0.14101
02:05:14|0.14091
02:05:15|0.14089
02:05:16|0.14089
02:05:17|0.14091
02:05:18|0.14091
02:05:19|0.14089
02:05:20|0.141
02:05:21|0.141
02:05:23|0.14096
02:05:23|0.14096
02:05:24|0.14096
02:05:25|0.14091
02:05:27|0.14091
02:05:28|0.14091
02:05:28|0.14097
02:05:29|0.14097
02:05:31|0.14097
02:05:31|0.14097
02:05:32|0.14097
02:05:33|0.14097
02:05:35|0.14097
02:05:35|0.14097
02:05:42|0.14097
02:05:43|0.14097
02:05:43|0.14097
02:05:45|0.14062
02:05:46|0.14062
02:05:47|0.14065
02:05:47|0.14063
02:05:48|0.14063
02:05:49|0.14063
02:05:50|0.14063
02:05:52|0.14063
02:05:52|0.14063
02:05:53|0.14072
02:05:54|0.14072
02:05:55|0.14072
02:05:57|0.14072
02:05:57|0.14075
02:05:59|0.14072
02:05:59|0.14072
02:06:00|0.14072
02:06:01|0.14072
02:06:03|0.14072
02:06:04|0.14072
02:06:04|0.14072
02:06:05|0.14072
02:06:07|0.14072
02:06:07|0.14072
02:06:08|0.14077
02:06:09|0.14091
02:06:11|0.14078
02:06:11|0.14078
02:06:12|0.14078
02:06:13|0.14078
02:06:15|0.14078
02:06:15|0.14078
02:06:16|0.14089
02:06:17|0.14089
02:06:18|0.14088
02:06:19|0.14088
02:06:20|0.1409
02:06:21|0.1409
02:06:23|0.14088
02:06:24|0.14088
02:06:24|0.14086
02:06:26|0.14091
02:06:26|0.1409
02:06:27|0.1409
02:06:29|0.14091
02:06:30|0.14091
02:06:30|0.14091
02:06:31|0.14091
02:06:33|0.14092
02:06:34|0.14087
02:06:34|0.14087
02:06:36|0.14086
02:06:37|0.14086
02:06:38|0.14086
02:06:38|0.14086
02:06:40|0.14097
02:06:42|0.1412
02:06:43|0.14112
02:06:44|0.14112
02:06:45|0.14116
02:06:46|0.14116
02:06:47|0.14116
02:06:48|0.14116
02:06:49|0.14116
02:06:50|0.14124
02:06:51|0.14127
02:06:52|0.14129
02:06:53|0.14126
02:06:54|0.14126
02:06:55|0.14126
02:06:56|0.14143
02:06:57|0.14152
02:06:58|0.14167
02:06:59|0.14157
02:07:00|0.14148
02:07:01|0.14148
02:07:02|0.1416
02:07:03|0.1416
02:07:04|0.14153
02:07:05|0.14153
02:07:06|0.14146
02:07:07|0.14146
02:07:08|0.14146
02:07:09|0.14139
02:07:10|0.14139
02:07:11|0.14142
02:07:12|0.14142
02:07:13|0.14142
02:07:14|0.14148
02:07:15|0.1415
02:07:16|0.1415
02:07:17|0.14152
02:07:18|0.14152
02:07:19|0.14152
02:07:20|0.14152
02:07:21|0.14152
02:07:22|0.14142
02:07:23|0.14142
02:07:24|0.14148
02:07:25|0.14148
02:07:26|0.14176
02:07:27|0.14176
02:07:28|0.14176
02:07:29|0.14172
02:07:30|0.14168
02:07:31|0.14168
02:07:32|0.14168
02:07:33|0.14168
02:07:34|0.14168
02:07:35|0.14165
02:07:36|0.14165
02:07:37|0.14165
02:07:38|0.14165
02:07:39|0.14165
02:07:41|0.14168
02:07:42|0.14168
02:07:44|0.14168
02:07:44|0.14173
02:07:46|0.14154
02:07:47|0.14165
02:07:48|0.14166
02:07:49|0.14166
02:07:50|0.14157
02:07:51|0.14157
02:07:52|0.14156
02:07:53|0.14154
02:07:54|0.14154
02:07:55|0.14154
02:07:56|0.1414
02:07:57|0.1414
02:07:58|0.1414
02:07:59|0.1414
02:08:00|0.1414
02:08:01|0.1414
02:08:02|0.1414
02:08:02|0.1414
02:08:04|0.1414
02:08:05|0.1414
02:08:06|0.1414
02:08:07|0.14143
02:08:08|0.14143
02:08:09|0.14143
02:08:10|0.14143
02:08:11|0.14143
02:08:12|0.14141
02:08:14|0.1415
02:08:14|0.14152
02:08:16|0.14152
02:08:17|0.14152
02:08:18|0.14152
02:08:19|0.14152
02:08:19|0.14152
02:08:21|0.14152
02:08:21|0.14152
02:08:23|0.14152
02:08:24|0.14154
02:08:25|0.14154
02:08:26|0.14154
02:08:26|0.14154
02:08:28|0.14154
02:08:28|0.14154
02:08:29|0.14154
02:08:30|0.14158
02:08:32|0.14158
02:08:33|0.14154
02:08:33|0.14152
02:08:35|0.14158
02:08:36|0.14158
02:08:36|0.14158
02:08:38|0.14158
02:08:38|0.14172
02:08:40|0.14175
02:08:40|0.1418
02:08:41|0.14184
02:08:43|0.14183
02:08:45|0.14183
02:08:45|0.14183
02:08:47|0.14181
02:08:48|0.14181
02:08:49|0.14181
02:08:50|0.14181
02:08:51|0.14181
02:08:52|0.14181
02:08:53|0.14193
02:08:54|0.14197
02:08:55|0.1419
02:08:56|0.14193
02:08:57|0.14202
02:08:58|0.14206
02:08:59|0.14205
02:09:00|0.14231
02:09:01|0.14215
02:09:02|0.14224
02:09:03|0.14224
02:09:04|0.14224
02:09:05|0.14218
02:09:06|0.14218
02:09:07|0.14218
02:09:08|0.14206
02:09:09|0.14231
02:09:10|0.14237
02:09:11|0.14238
02:09:12|0.14235
02:09:13|0.14235
02:09:14|0.14235
02:09:15|0.14235
02:09:16|0.14229
02:09:17|0.14224
02:09:18|0.14224
02:09:19|0.14213
02:09:20|0.14213
02:09:21|0.14219
02:09:22|0.14219
02:09:23|0.14228
02:09:24|0.14228
02:09:25|0.14217
02:09:26|0.14202
02:09:27|0.14189
02:09:28|0.14171
02:09:29|0.14171
02:09:30|0.14171
02:09:31|0.14171
02:09:32|0.14178
02:09:33|0.14178
02:09:34|0.14178
02:09:35|0.14188
02:09:36|0.14187
02:09:37|0.14199
02:09:38|0.14199
02:09:39|0.14199
02:09:40|0.14199
02:09:41|0.14199
02:09:42|0.14199
02:09:44|0.14202
02:09:45|0.14205
02:09:47|0.14206
02:09:47|0.14206
02:09:49|0.14206
02:09:50|0.14206
02:09:51|0.14207
02:09:52|0.14207
02:09:53|0.14203
02:09:54|0.14203
02:09:55|0.14203
02:09:56|0.14203
02:09:57|0.14203
02:09:58|0.14203
02:09:59|0.142
02:10:00|0.142
02:10:01|0.14203
02:10:02|0.14203
02:10:03|0.14204
02:10:05|0.14205
02:10:05|0.14204
02:10:06|0.14204
02:10:07|0.14206
02:10:08|0.14206
02:10:09|0.14206
02:10:10|0.14206
02:10:11|0.14215
02:10:12|0.14215
02:10:13|0.14207
02:10:14|0.14215
02:10:15|0.14212
02:10:16|0.14212
02:10:17|0.14216
02:10:18|0.14215
02:10:19|0.14208
02:10:20|0.14212
02:10:21|0.14208
02:10:22|0.14208
02:10:23|0.14208
02:10:24|0.14208
02:10:25|0.142
02:10:26|0.142
02:10:27|0.142
02:10:28|0.142
02:10:29|0.142
02:10:30|0.142
02:10:31|0.14199
02:10:32|0.14189
02:10:33|0.14189
02:10:34|0.14189
02:10:35|0.14189
02:10:36|0.14189
02:10:37|0.14196
02:10:38|0.14196
02:10:39|0.14195
02:10:40|0.14203
02:10:41|0.14203
02:10:42|0.14203
02:10:43|0.14202
02:10:45|0.14202
02:10:46|0.14202
02:10:47|0.14202
02:10:48|0.14202
02:10:50|0.1421
02:10:51|0.142
02:10:51|0.14207
02:10:53|0.14207
02:10:54|0.14208
02:10:55|0.14208
02:10:56|0.14208
02:10:56|0.14208
02:10:58|0.14211
02:10:59|0.14206
02:11:00|0.14206
02:11:00|0.14206
02:11:02|0.14202
02:11:03|0.14202
02:11:03|0.14202
02:11:04|0.14202
02:11:05|0.14205
02:11:07|0.14205
02:11:08|0.14205
02:11:09|0.14205
02:11:10|0.14205
02:11:11|0.14205
02:11:12|0.14208
02:11:13|0.14205
02:11:14|0.14205
02:11:15|0.14212
02:11:16|0.14216
02:11:17|0.14217
02:11:18|0.14217
02:11:19|0.14213
02:11:20|0.14213
02:11:21|0.14213
02:11:22|0.14213
02:11:23|0.14205
02:11:24|0.14208
02:11:25|0.14208
02:11:26|0.14202
02:11:27|0.14202
02:11:28|0.14208
02:11:29|0.14214
02:11:30|0.14213
02:11:31|0.14213
02:11:32|0.14213
02:11:33|0.14208
02:11:34|0.14208
02:11:35|0.14208
02:11:36|0.14208
02:11:37|0.14208
02:11:38|0.14208
02:11:39|0.14214
02:11:40|0.14206
02:11:41|0.14206
02:11:42|0.14206
02:11:43|0.14206
02:11:45|0.14206
02:11:46|0.14206
02:11:47|0.14206
02:11:49|0.14206
02:11:50|0.14182
02:11:51|0.14182
02:11:52|0.14186
02:11:54|0.14186
02:11:54|0.14177
02:11:55|0.14177
02:11:56|0.14177
02:11:57|0.14169
02:11:58|0.14167
02:11:59|0.14156
02:12:00|0.14147
02:12:02|0.14147
02:12:03|0.14147
02:12:04|0.14146
02:12:05|0.14146
02:12:06|0.1414
02:12:07|0.14146
02:12:08|0.14147
02:12:10|0.14147
02:12:10|0.14147
02:12:11|0.14147
02:12:12|0.14147
02:12:13|0.14147
02:12:14|0.14147
02:12:15|0.14142
02:12:16|0.14142
02:12:17|0.14142
02:12:18|0.14136
02:12:19|0.14133
02:12:20|0.14128
02:12:21|0.1413
02:12:22|0.1413
02:12:23|0.1413
02:12:24|0.14121
02:12:25|0.14121
02:12:26|0.14121
02:12:27|0.14122
02:12:28|0.14122
02:12:29|0.14122
02:12:30|0.14122
02:12:31|0.14124
02:12:32|0.14118
02:12:33|0.14118
02:12:34|0.14107
02:12:36|0.14117
02:12:37|0.14117
02:12:37|0.14124
02:12:39|0.14124
02:12:40|0.14105
02:12:41|0.14105
02:12:42|0.14107
02:12:42|0.14107
02:12:43|0.14107
02:12:45|0.14101
02:12:46|0.14101
02:12:47|0.14104
02:12:48|0.14104
02:12:49|0.14105
02:12:51|0.14119
02:12:51|0.14119
02:12:53|0.14119
02:12:53|0.14123
02:12:54|0.14122
02:12:55|0.14129
02:12:56|0.14129
02:12:58|0.14112
02:12:58|0.14112
02:12:59|0.14121
02:13:00|0.14121
02:13:01|0.14121
02:13:02|0.14121
02:13:03|0.14121
02:13:04|0.14119
02:13:05|0.14119
02:13:06|0.14127
02:13:07|0.14127
02:13:09|0.14124
02:13:09|0.14121
02:13:10|0.14121
02:13:11|0.14121
02:13:12|0.14121
02:13:13|0.14121
02:13:14|0.14121
02:13:15|0.14121
02:13:16|0.14121
02:13:17|0.14121
02:13:18|0.14112
02:13:19|0.14115
02:13:20|0.14115
02:13:21|0.14114
02:13:22|0.14114
02:13:23|0.14114
02:13:24|0.14114
02:13:25|0.14122
02:13:26|0.14122
02:13:27|0.14122
02:13:28|0.14114
02:13:29|0.14114
02:13:31|0.14114
02:13:31|0.14109
02:13:32|0.14109
02:13:33|0.14109
02:13:34|0.14109
02:13:35|0.14119
02:13:36|0.14119
02:13:37|0.14119
02:13:38|0.14114
02:13:39|0.14114
02:13:40|0.14122
02:13:41|0.14122
02:13:42|0.14122
02:13:43|0.14125
02:13:44|0.14125
02:13:45|0.14125
02:13:46|0.14125
02:13:48|0.14125
02:13:49|0.14125
02:13:51|0.14125
02:13:52|0.14128
02:13:52|0.14128
02:13:54|0.14128
02:13:54|0.14128
02:13:56|0.14128
02:13:57|0.14128
02:13:58|0.14128
02:13:59|0.14128
02:14:00|0.14127
02:14:01|0.14127
02:14:02|0.14127
02:14:03|0.14127
02:14:04|0.14127
02:14:05|0.14117
02:14:06|0.14117
02:14:07|0.14112
02:14:08|0.14112
02:14:10|0.14112
02:14:10|0.14119
02:14:11|0.14119
02:14:12|0.14119
02:14:13|0.14119
02:14:15|0.14119
02:14:16|0.14119
02:14:16|0.14119
02:14:17|0.14119
02:14:19|0.14119
02:14:19|0.14109
02:14:20|0.14109
02:14:21|0.14109
02:14:22|0.141
02:14:23|0.14104
02:14:24|0.14104
02:14:25|0.14105
02:14:27|0.14105
02:14:27|0.14105
02:14:29|0.14105
02:14:29|0.14101
02:14:30|0.1412
02:14:31|0.14118
02:14:32|0.14118
02:14:33|0.14118
02:14:34|0.14118
02:14:35|0.14118
02:14:36|0.14118
02:14:38|0.14123
02:14:38|0.1413
02:14:39|0.14141
02:14:40|0.14143
02:14:41|0.14162
02:14:42|0.14144
02:14:43|0.14144
02:14:44|0.14152
02:14:45|0.14152
02:14:46|0.14152
02:14:48|0.14152
02:14:49|0.14138
02:14:51|0.14148
02:14:52|0.14148
02:14:53|0.14144
02:14:54|0.14144
02:14:55|0.14144
02:14:57|0.14144
02:14:57|0.14144
02:14:59|0.14137
02:15:00|0.14144
02:15:01|0.14144
02:15:02|0.14152
02:15:03|0.14152
02:15:04|0.14155
02:15:05|0.14152
02:15:06|0.14152
02:15:08|0.14152
02:15:08|0.14152
02:15:09|0.14152
02:15:10|0.14152
02:15:11|0.14152
02:15:12|0.14145
02:15:13|0.14145
02:15:14|0.14134
02:15:15|0.14134
02:15:16|0.14131
02:15:17|0.14131
02:15:18|0.14131
02:15:19|0.14131
02:15:20|0.14131
02:15:21|0.14131
02:15:22|0.14131
02:15:23|0.14131
02:15:24|0.14131
02:15:25|0.14131
02:15:26|0.141
02:15:27|0.14103
02:15:28|0.14103
02:15:29|0.14107
02:15:30|0.14106
02:15:31|0.14105
02:15:32|0.14101
02:15:33|0.141
02:15:34|0.141
02:15:35|0.141
02:15:36|0.141
02:15:37|0.14099
02:15:38|0.14082
02:15:39|0.14082
02:15:40|0.14075
02:15:41|0.14073
02:15:42|0.14073
02:15:43|0.14061
02:15:44|0.14073
02:15:45|0.14064
02:15:46|0.14076
02:15:47|0.14074
02:15:49|0.14074
02:15:50|0.14074
02:15:51|0.14074
02:15:53|0.14074
02:15:53|0.14074
02:15:55|0.14074
02:15:56|0.1408
02:15:57|0.1408
02:15:58|0.14097
02:15:59|0.14097
02:15:59|0.14097
02:16:01|0.14089
02:16:02|0.14089
02:16:03|0.14097
02:16:04|0.14097
02:16:06|0.14088
02:16:06|0.14088
02:16:07|0.14088
02:16:08|0.14088
02:16:09|0.14088
02:16:10|0.14088
02:16:11|0.14089
02:16:12|0.14089
02:16:13|0.14089
02:16:14|0.14084
02:16:15|0.14084
02:16:16|0.14084
02:16:18|0.14084
02:16:18|0.14075
02:16:19|0.14075
02:16:20|0.14075
02:16:21|0.14075
02:16:22|0.14077
02:16:23|0.14077
02:16:24|0.14077
02:16:25|0.14074
02:16:26|0.14074
02:16:27|0.14082
02:16:28|0.14082
02:16:29|0.14076
02:16:30|0.14071
02:16:31|0.14071
02:16:32|0.14081
02:16:33|0.14081
02:16:34|0.14081
02:16:35|0.14071
02:16:37|0.1407
02:16:38|0.14063
02:16:39|0.14069
02:16:40|0.14068
02:16:41|0.14068
02:16:41|0.14068
02:16:42|0.14068
02:16:43|0.14066
02:16:45|0.14058
02:16:46|0.1405
02:16:46|0.14042
02:16:48|0.1404
02:16:48|0.14041
02:16:49|0.1403
02:16:51|0.14037
02:16:53|0.14037
02:16:54|0.14037
02:16:54|0.14037
02:16:55|0.14036
02:16:57|0.14024
02:16:58|0.14024
02:16:59|0.14026
02:17:00|0.14026
02:17:01|0.14025
02:17:02|0.1402
02:17:03|0.1402
02:17:04|0.14025
02:17:05|0.14023
02:17:06|0.14033
02:17:07|0.14024
02:17:08|0.14024
02:17:09|0.1402
02:17:10|0.1402
02:17:11|0.1402
02:17:12|0.14024
02:17:13|0.14032
02:17:15|0.14035
02:17:15|0.14035
02:17:17|0.14035
02:17:18|0.14035
02:17:18|0.14035
02:17:19|0.14035
02:17:20|0.14031
02:17:21|0.14039
02:17:23|0.1403
02:17:23|0.14027
02:17:24|0.14031
02:17:25|0.14028
02:17:26|0.14028
02:17:28|0.14028
02:17:28|0.14028
02:17:29|0.14028
02:17:30|0.14028
02:17:31|0.14028
02:17:32|0.14028
02:17:33|0.14038
02:17:34|0.14049
02:17:35|0.14058
02:17:36|0.14062
02:17:37|0.14055
02:17:38|0.14054
02:17:39|0.14054
02:17:40|0.14057
02:17:41|0.14057
02:17:42|0.14057
02:17:43|0.14062
02:17:45|0.14054
02:17:45|0.14065
02:17:46|0.14063
02:17:47|0.14069
02:17:48|0.14059
02:17:49|0.14059
02:17:51|0.14055
02:17:52|0.14055
02:17:54|0.14055
02:17:55|0.14055
02:17:56|0.14055
02:17:57|0.14055
02:17:58|0.14055
02:17:59|0.14055
02:18:00|0.14063
02:18:01|0.14063
02:18:02|0.14055
02:18:03|0.14055
02:18:04|0.14046
02:18:05|0.14046
02:18:06|0.14035
02:18:07|0.14035
02:18:08|0.14035
02:18:09|0.14035
02:18:11|0.14035
02:18:11|0.14035
02:18:13|0.14035
02:18:13|0.14048
02:18:14|0.14048
02:18:15|0.14048
02:18:17|0.14048
02:18:18|0.14048
02:18:19|0.14048
02:18:20|0.14054
02:18:21|0.14054
02:18:22|0.14054
02:18:23|0.14054
02:18:24|0.14054
02:18:25|0.14054
02:18:26|0.14054
02:18:27|0.14054
02:18:28|0.14054
02:18:29|0.14049
02:18:30|0.14049
02:18:31|0.14049
02:18:32|0.14049
02:18:33|0.14049
02:18:34|0.14049
02:18:35|0.14049
02:18:36|0.14049
02:18:37|0.14049
02:18:38|0.14057
02:18:39|0.14064
02:18:40|0.14068
02:18:41|0.1407
02:18:42|0.14067
02:18:43|0.1405
02:18:44|0.1405
02:18:45|0.1405
02:18:46|0.1405
02:18:47|0.1405
02:18:48|0.1405
02:18:49|0.1405
02:18:50|0.1405
02:18:51|0.1405
02:18:52|0.1405
02:18:54|0.1405
02:18:54|0.1405
02:18:55|0.1405
02:18:57|0.1406
02:18:57|0.14058
02:18:59|0.14053
02:19:00|0.14053
02:19:01|0.14053
02:19:02|0.14053
02:19:03|0.14066
02:19:04|0.14066
02:19:05|0.1407
02:19:06|0.1407
02:19:07|0.1407
02:19:08|0.1407
02:19:09|0.1407
02:19:10|0.1407
02:19:11|0.1407
02:19:12|0.1407
02:19:13|0.1407
02:19:14|0.14083
02:19:15|0.14077
02:19:16|0.14077
02:19:17|0.14077
02:19:18|0.14071
02:19:19|0.14071
02:19:20|0.14073
02:19:21|0.14067
02:19:22|0.14059
02:19:23|0.14059
02:19:24|0.14059
02:19:26|0.14058
02:19:26|0.14058
02:19:27|0.14063
02:19:28|0.1405
02:19:29|0.1405
02:19:30|0.1405
02:19:31|0.1405
02:19:32|0.1405
02:19:33|0.1405
02:19:34|0.1405
02:19:35|0.1405
02:19:36|0.1405
02:19:37|0.14043
02:19:38|0.14043
02:19:39|0.14043
02:19:40|0.14043
02:19:41|0.14043
02:19:42|0.14043
02:19:43|0.14043
02:19:44|0.14043
02:19:45|0.14043
02:19:46|0.14043
02:19:47|0.14043
02:19:48|0.14043
02:19:49|0.14043
02:19:50|0.14049
02:19:51|0.14043
02:19:53|0.14043
02:19:54|0.14049
02:19:56|0.14049
02:19:56|0.14049
02:19:57|0.14049
02:19:59|0.14049
02:20:00|0.14049
02:20:01|0.14049
02:20:02|0.14039
02:20:03|0.14039
02:20:04|0.14039
02:20:05|0.14039
02:20:06|0.14039
02:20:07|0.14039
02:20:08|0.14039
02:20:10|0.14039
02:20:10|0.14039
02:20:12|0.14047
02:20:13|0.14047
02:20:13|0.14047
02:20:14|0.14047
02:20:15|0.14047
02:20:16|0.14047
02:20:17|0.14047
02:20:18|0.14047
02:20:19|0.14047
02:20:20|0.14047
02:20:21|0.14043
02:20:22|0.14043
02:20:23|0.14043
02:20:24|0.14043
02:20:25|0.14048
02:20:26|0.14048
02:20:28|0.14048
02:20:28|0.14048
02:20:30|0.14048
02:20:30|0.14048
02:20:31|0.14048
02:20:32|0.14048
02:20:33|0.14048
02:20:34|0.14048
02:20:35|0.1404
02:20:36|0.14039
02:20:37|0.14038
02:20:39|0.14038
02:20:39|0.14038
02:20:40|0.14038
02:20:41|0.14038
02:20:42|0.14038
02:20:43|0.14038
02:20:44|0.14038
02:20:45|0.14038
02:20:46|0.14038
02:20:47|0.14038
02:20:48|0.14038
02:20:49|0.14038
02:20:50|0.14039
02:20:51|0.14039
02:20:53|0.14044
02:20:53|0.14044
02:20:55|0.14044
02:20:56|0.14036
02:20:57|0.14036
02:20:58|0.14037
02:20:59|0.14037
02:21:00|0.14037
02:21:01|0.14037
02:21:02|0.14037
02:21:03|0.14037
02:21:04|0.14037
02:21:05|0.14037
02:21:06|0.14036
02:21:07|0.14036
02:21:08|0.14036
02:21:09|0.14036
02:21:10|0.14036
02:21:11|0.14044
02:21:12|0.14044
02:21:13|0.14044
02:21:14|0.14036
02:21:15|0.14036
02:21:16|0.14036
02:21:18|0.14036
02:21:19|0.14036
02:21:19|0.14036
02:21:20|0.14036
02:21:22|0.14021
02:21:22|0.1402
02:21:24|0.14023
02:21:24|0.14023
02:21:26|0.14023
02:21:26|0.1402
02:21:27|0.1402
02:21:28|0.1401
02:21:30|0.14012
02:21:31|0.14011
02:21:31|0.14011
02:21:33|0.14011
02:21:33|0.1401
02:21:34|0.1401
02:21:35|0.14018
02:21:37|0.14018
02:21:37|0.14018
02:21:39|0.14018
02:21:40|0.14018
02:21:41|0.14018
02:21:43|0.14012
02:21:43|0.14012
02:21:44|0.14012
02:21:45|0.14015
02:21:46|0.14015
02:21:47|0.14015
02:21:48|0.14015
02:21:49|0.14015
02:21:50|0.14013
02:21:51|0.14013
02:21:52|0.14013
02:21:53|0.1402
02:21:54|0.1402
02:21:56|0.1402
02:21:57|0.14017
02:21:58|0.14017
02:22:00|0.14017
02:22:01|0.14018
02:22:02|0.14018
02:22:04|0.14018
02:22:05|0.14018
02:22:05|0.14018
02:22:06|0.14036
02:22:08|0.14036
02:22:08|0.14036
02:22:09|0.14036
02:22:10|0.14036
02:22:12|0.14036
02:22:12|0.14036
02:22:13|0.14043
02:22:14|0.14043
02:22:16|0.14043
02:22:17|0.14042
02:22:18|0.14042
02:22:19|0.14042
02:22:20|0.14042
02:22:21|0.14042
02:22:22|0.14038
02:22:23|0.14046
02:22:25|0.14046
02:22:25|0.14042
02:22:26|0.14042
02:22:27|0.14042
02:22:29|0.14042
02:22:30|0.14035
02:22:30|0.14031
02:22:31|0.14031
02:22:33|0.14031
02:22:33|0.14031
02:22:35|0.14031
02:22:35|0.14039
02:22:36|0.1403
02:22:37|0.1403
02:22:39|0.14027
02:22:39|0.14027
02:22:40|0.14027
02:22:42|0.14027
02:22:42|0.14027
02:22:43|0.14027
02:22:44|0.14029
02:22:45|0.14029
02:22:46|0.14029
02:22:47|0.14019
02:22:48|0.14019
02:22:49|0.14019
02:22:50|0.14019
02:22:51|0.14013
02:22:52|0.1401
02:22:54|0.1401
02:22:54|0.14018
02:22:56|0.14013
02:22:57|0.14013
02:22:59|0.14013
02:22:59|0.14013
02:23:00|0.14013
02:23:01|0.14029
02:23:03|0.14029
02:23:04|0.14029
02:23:05|0.14029
02:23:06|0.14029
02:23:07|0.14029
02:23:08|0.14029
02:23:09|0.14029
02:23:10|0.14029
02:23:11|0.14029
02:23:12|0.14028
02:23:13|0.14029
02:23:15|0.14029
02:23:15|0.14029
02:23:16|0.14029
02:23:17|0.14029
02:23:18|0.1401
02:23:19|0.14006
02:23:20|0.14004
02:23:21|0.14011
02:23:22|0.14011
02:23:23|0.14011
02:23:24|0.14011
02:23:26|0.14004
02:23:27|0.14002
02:23:28|0.14001
02:23:29|0.13993
02:23:29|0.13983
02:23:31|0.13985
02:23:32|0.13975
02:23:33|0.13976
02:23:34|0.1397
02:23:35|0.13958
02:23:36|0.13969
02:23:36|0.13965
02:23:38|0.13951
02:23:39|0.13952
02:23:40|0.13962
02:23:41|0.13952
02:23:42|0.13964
02:23:42|0.13964
02:23:44|0.13964
02:23:45|0.13962
02:23:45|0.13962
02:23:46|0.13972
02:23:47|0.13972
02:23:49|0.13967
02:23:50|0.13975
02:23:50|0.13971
02:23:52|0.13975
02:23:53|0.13975
02:23:54|0.13993
02:23:55|0.13993
02:23:56|0.13989
02:23:58|0.13984
02:23:58|0.13994
02:24:00|0.13994
02:24:01|0.13994
02:24:02|0.13994
02:24:03|0.13984
02:24:04|0.13984
02:24:05|0.13984
02:24:06|0.13989
02:24:07|0.13998
02:24:09|0.13998
02:24:09|0.13998
02:24:11|0.13998
02:24:12|0.13998
02:24:13|0.13996
02:24:14|0.13996
02:24:14|0.13996
02:24:16|0.13996
02:24:17|0.13996
02:24:18|0.13996
02:24:19|0.13996
02:24:20|0.13996
02:24:21|0.13996
02:24:22|0.13984
02:24:23|0.13984
02:24:24|0.13988
02:24:25|0.13988
02:24:26|0.13988
02:24:27|0.13988
02:24:28|0.13988
02:24:29|0.13988
02:24:30|0.13988
02:24:32|0.13988
02:24:32|0.13988
02:24:34|0.13988
02:24:35|0.13988
02:24:35|0.13988
02:24:36|0.13988
02:24:38|0.13981
02:24:39|0.13981
02:24:39|0.13981
02:24:40|0.13976
02:24:41|0.13976
02:24:43|0.13976
02:24:44|0.13976
02:24:44|0.13976
02:24:45|0.13976
02:24:46|0.13976
02:24:47|0.13976
02:24:49|0.13976
02:24:49|0.13976
02:24:50|0.13962
02:24:51|0.13962
02:24:52|0.13958
02:24:54|0.13958
02:24:54|0.13961
02:24:55|0.1396
02:24:56|0.1396
02:24:58|0.13947
02:24:59|0.13943
02:25:01|0.13955
02:25:02|0.13955
02:25:03|0.13943
02:25:04|0.13945
02:25:05|0.13945
02:25:06|0.13945
02:25:07|0.13941
02:25:08|0.13945
02:25:09|0.13943
02:25:10|0.13945
02:25:11|0.13952
02:25:12|0.13961
02:25:13|0.1397
02:25:14|0.1397
02:25:15|0.13979
02:25:16|0.13979
02:25:17|0.13975
02:25:18|0.13975
02:25:19|0.13975
02:25:20|0.13975
02:25:21|0.13974
02:25:22|0.13973
02:25:23|0.13973
02:25:24|0.13969
02:25:25|0.13969
02:25:26|0.13969
02:25:27|0.13961
02:25:28|0.13961
02:25:30|0.13956
02:25:30|0.13956
02:25:32|0.13961
02:25:32|0.1396
02:25:33|0.13976
02:25:34|0.13976
02:25:36|0.13976
02:25:37|0.13969
02:25:37|0.13969
02:25:38|0.13969
02:25:40|0.13969
02:25:41|0.13969
02:25:41|0.13969
02:25:42|0.13969
02:25:44|0.13969
02:25:44|0.13969
02:25:45|0.13969
02:25:46|0.13969
02:25:47|0.13962
02:25:48|0.13962
02:25:49|0.13962
02:25:50|0.13962
02:25:51|0.13962
02:25:52|0.13962
02:25:53|0.13962
02:25:54|0.13962
02:25:55|0.13962
02:25:56|0.13973
02:25:57|0.13973
02:25:59|0.13966
02:26:01|0.13966
02:26:01|0.13966
02:26:02|0.13966
02:26:03|0.13967
02:26:04|0.13967
02:26:05|0.1397
02:26:06|0.1397
02:26:07|0.13969
02:26:08|0.13969
02:26:10|0.13978
02:26:10|0.13978
02:26:11|0.13978
02:26:13|0.13978
02:26:14|0.13978
02:26:14|0.13978
02:26:15|0.13983
02:26:16|0.13982
02:26:18|0.13982
02:26:18|0.13996
02:26:19|0.13988
02:26:21|0.14
02:26:22|0.14
02:26:23|0.14003
02:26:23|0.14003
02:26:24|0.14003
02:26:26|0.14003
02:26:26|0.14003
02:26:27|0.14003
02:26:28|0.13998
02:26:29|0.13998
02:26:30|0.13998
02:26:32|0.13998
02:26:32|0.13998
02:26:34|0.13996
02:26:34|0.13996
02:26:36|0.13995
02:26:36|0.13996
02:26:37|0.13993
02:26:39|0.13993
02:26:39|0.13993
02:26:41|0.13993
02:26:41|0.13995
02:26:43|0.13995
02:26:43|0.13995
02:26:44|0.13995
02:26:46|0.13995
02:26:47|0.13993
02:26:47|0.13987
02:26:49|0.13988
02:26:50|0.13988
02:26:50|0.13988
02:26:51|0.13988
02:26:52|0.13991
02:26:53|0.13992
02:26:55|0.13988
02:26:55|0.13988
02:26:56|0.13988
02:26:57|0.13988
02:26:58|0.13988
02:27:00|0.13988
02:27:01|0.13988
02:27:02|0.13991
02:27:04|0.13991
02:27:04|0.13991
02:27:05|0.1399
02:27:06|0.1399
02:27:07|0.1399
02:27:08|0.1399
02:27:09|0.1399
02:27:10|0.1399
02:27:11|0.1399
02:27:12|0.13992
02:27:13|0.13992
02:27:14|0.13992
02:27:15|0.13992
02:27:17|0.13992
02:27:17|0.13992
02:27:18|0.13988
02:27:19|0.14002
02:27:20|0.14006
02:27:21|0.14006
02:27:22|0.14006
02:27:23|0.14007
02:27:24|0.14007
02:27:25|0.14007
02:27:26|0.14006
02:27:27|0.14006
02:27:28|0.14006
02:27:29|0.14006
02:27:30|0.14006
02:27:31|0.14006
02:27:32|0.13995
02:27:33|0.13992
02:27:34|0.13991
02:27:35|0.13997
02:27:36|0.13997
02:27:37|0.13997
02:27:39|0.13997
02:27:39|0.13997
02:27:40|0.13997
02:27:41|0.13997
02:27:42|0.13997
02:27:43|0.13997
02:27:44|0.1401
02:27:45|0.1401
02:27:46|0.14011
02:27:47|0.14011
02:27:48|0.14011
02:27:49|0.14011
02:27:50|0.1401
02:27:51|0.1401
02:27:52|0.14005
02:27:53|0.14005
02:27:54|0.14002
02:27:55|0.14002
02:27:56|0.14002
02:27:57|0.14002
02:27:58|0.14002
02:27:59|0.14002
02:28:01|0.14003
02:28:02|0.14003
02:28:03|0.14003
02:28:04|0.14003
02:28:06|0.14003
02:28:06|0.13997
02:28:08|0.13995
02:28:08|0.13995
02:28:09|0.13995
02:28:10|0.13992
02:28:12|0.13992
02:28:13|0.13992
02:28:14|0.13989
02:28:15|0.13989
02:28:16|0.13988
02:28:17|0.13988
02:28:18|0.13987
02:28:19|0.13988
02:28:20|0.13973
02:28:21|0.13978
02:28:22|0.1397
02:28:23|0.1397
02:28:24|0.1397
02:28:25|0.13978
02:28:26|0.13986
02:28:27|0.1398
02:28:28|0.13982
02:28:29|0.13982
02:28:30|0.13982
02:28:31|0.13982
02:28:32|0.13985
02:28:33|0.14009
02:28:34|0.14013
02:28:35|0.14019
02:28:36|0.14002
02:28:37|0.14009
02:28:38|0.14009
02:28:39|0.14009
02:28:40|0.14009
02:28:41|0.14
02:28:42|0.14
02:28:43|0.14
02:28:44|0.14001
02:28:45|0.14001
02:28:46|0.14001
02:28:47|0.14001
02:28:48|0.14001
02:28:49|0.14001
02:28:50|0.14001
02:28:51|0.14001
02:28:52|0.14001
02:28:53|0.14001
02:28:54|0.14001
02:28:55|0.14001
02:28:56|0.13995
02:28:57|0.13995
02:28:58|0.13995
02:28:59|0.13995
02:29:00|0.13983
02:29:01|0.13976
02:29:03|0.13976
02:29:04|0.13976
02:29:05|0.13971
02:29:06|0.1397
02:29:07|0.13969
02:29:08|0.13969
02:29:09|0.13969
02:29:10|0.13967
02:29:11|0.13967
02:29:12|0.13967
02:29:13|0.13981
02:29:14|0.13981
02:29:15|0.1398
02:29:16|0.1398
02:29:17|0.1398
02:29:18|0.13978
02:29:19|0.13971
02:29:20|0.13965
02:29:21|0.1396
02:29:22|0.1396
02:29:23|0.1396
02:29:24|0.1396
02:29:25|0.13955
02:29:26|0.13955
02:29:27|0.13955
02:29:28|0.13955
02:29:29|0.13955
02:29:30|0.13956
02:29:31|0.13956
02:29:32|0.13956
02:29:33|0.13956
02:29:34|0.13962
02:29:35|0.13962
02:29:36|0.13962
02:29:38|0.13962
02:29:39|0.13967
02:29:39|0.13972
02:29:40|0.13972
02:29:41|0.13972
02:29:42|0.13978
02:29:44|0.13978
02:29:45|0.13978
02:29:45|0.13978
02:29:47|0.13978
02:29:47|0.13978
02:29:48|0.13978
02:29:50|0.13978
02:29:51|0.13978
02:29:52|0.13978
02:29:52|0.13978
02:29:53|0.13978
02:29:55|0.13972
02:29:55|0.13972
02:29:56|0.13972
02:29:58|0.1397
02:29:59|0.13972
02:30:00|0.13972
02:30:01|0.13978
02:30:02|0.13972
02:30:03|0.13979
02:30:05|0.13979
02:30:06|0.13979
02:30:07|0.13979
02:30:09|0.13979
02:30:09|0.13979
02:30:10|0.13979
02:30:11|0.1397
02:30:12|0.1397
02:30:13|0.1397
02:30:14|0.1397
02:30:15|0.1397
02:30:16|0.13962
02:30:17|0.13962
02:30:18|0.13962
02:30:19|0.13955
02:30:20|0.13955
02:30:21|0.13955
02:30:22|0.13953
02:30:23|0.13952
02:30:24|0.1395
02:30:25|0.1395
02:30:26|0.1395
02:30:27|0.1395
02:30:28|0.1395
02:30:29|0.13953
02:30:30|0.13953
02:30:31|0.13953
02:30:32|0.13953
02:30:33|0.13953
02:30:34|0.13953
02:30:35|0.13947
02:30:36|0.13947
02:30:37|0.13947
02:30:38|0.13937
02:30:39|0.13947
02:30:40|0.13947
02:30:41|0.13945
02:30:42|0.13945
02:30:43|0.13937
02:30:44|0.13937
02:30:45|0.13937
02:30:46|0.13937
02:30:47|0.13952
02:30:48|0.13952
02:30:49|0.13945
02:30:50|0.13945
02:30:51|0.13945
02:30:52|0.13945
02:30:53|0.13945
02:30:54|0.13945
02:30:55|0.13945
02:30:56|0.13936
02:30:57|0.13936
02:30:58|0.13936
02:30:59|0.13949
02:31:00|0.13949
02:31:01|0.13949
02:31:02|0.13949
02:31:03|0.13949
02:31:05|0.13949
02:31:06|0.13939
02:31:07|0.13939
02:31:08|0.13939
02:31:09|0.13937
02:31:10|0.13937
02:31:11|0.13937
02:31:13|0.1393
02:31:13|0.1393
02:31:14|0.1393
02:31:16|0.13935
02:31:17|0.13935
02:31:18|0.13935
02:31:19|0.13935
02:31:20|0.13935
02:31:22|0.13925
02:31:22|0.13925
02:31:23|0.13925
02:31:24|0.13925
02:31:25|0.13925
02:31:26|0.13925
02:31:27|0.13925
02:31:28|0.13925
02:31:29|0.13921
02:31:30|0.13926
02:31:31|0.13926
02:31:32|0.13925
02:31:33|0.13928
02:31:35|0.13928
02:31:35|0.13928
02:31:36|0.13918
02:31:37|0.13918
02:31:38|0.13918
02:31:39|0.13923
02:31:40|0.13923
02:31:41|0.13922
02:31:42|0.13922
02:31:44|0.13922
02:31:44|0.13916
02:31:45|0.13916
02:31:46|0.13918
02:31:47|0.13923
02:31:48|0.13923
02:31:49|0.13923
02:31:50|0.13923
02:31:51|0.13923
02:31:52|0.13919
02:31:53|0.13921
02:31:55|0.13921
02:31:55|0.13921
02:31:56|0.13923
02:31:57|0.13923
02:31:58|0.13923
02:31:59|0.13923
02:32:00|0.13923
02:32:01|0.13923
02:32:02|0.13922
02:32:03|0.13922
02:32:04|0.13922
02:32:06|0.13923
02:32:07|0.13923
02:32:08|0.13923
02:32:09|0.13923
02:32:10|0.13923
02:32:11|0.13923
02:32:12|0.13923
02:32:13|0.13923
02:32:14|0.13938
02:32:15|0.13938
02:32:16|0.13938
02:32:17|0.1394
02:32:18|0.1394
02:32:19|0.1394
02:32:20|0.1394
02:32:22|0.13946
02:32:22|0.13946
02:32:23|0.13946
02:32:25|0.13946
02:32:26|0.13946
02:32:27|0.13946
02:32:28|0.13946
02:32:29|0.13946
02:32:30|0.13946
02:32:31|0.13946
02:32:32|0.13946
02:32:33|0.13946
02:32:34|0.13946
02:32:35|0.13946
02:32:36|0.13946
02:32:37|0.13949
02:32:38|0.13949
02:32:39|0.13949
02:32:40|0.13949
02:32:41|0.13964
02:32:42|0.13972
02:32:43|0.13972
02:32:44|0.13972
02:32:45|0.13972
02:32:46|0.13972
02:32:47|0.13972
02:32:48|0.13972
02:32:49|0.13972
02:32:50|0.13972
02:32:51|0.13972
02:32:52|0.13972
02:32:53|0.13976
02:32:54|0.13976
02:32:55|0.13984
02:32:56|0.13984
02:32:57|0.13972
02:32:58|0.13972
02:32:59|0.13972
02:33:00|0.13972
02:33:01|0.13972
02:33:02|0.13982
02:33:03|0.13982
02:33:04|0.13982
02:33:06|0.13958
02:33:07|0.13958
02:33:08|0.13958
02:33:09|0.13958
02:33:10|0.13958
02:33:11|0.13958
02:33:11|0.13958
02:33:13|0.13962
02:33:14|0.13962
02:33:15|0.13962
02:33:16|0.13962
02:33:17|0.13967
02:33:18|0.13958
02:33:19|0.13958
02:33:20|0.13962
02:33:22|0.13966
02:33:22|0.13966
02:33:23|0.13966
02:33:24|0.13966
02:33:25|0.13966
02:33:26|0.13966
02:33:27|0.13966
02:33:28|0.13966
02:33:29|0.13966
02:33:30|0.13966
02:33:31|0.1397
02:33:32|0.13975
02:33:33|0.13975
02:33:34|0.13975
02:33:35|0.13975
02:33:36|0.13975
02:33:37|0.13975
02:33:38|0.13975
02:33:39|0.13975
02:33:40|0.13975
02:33:42|0.13975
02:33:42|0.13975
02:33:43|0.13975
02:33:44|0.13978
02:33:45|0.13982
02:33:46|0.13982
02:33:47|0.13982
02:33:48|0.13982
02:33:49|0.13982
02:33:50|0.13982
02:33:51|0.13982
02:33:52|0.13982
02:33:53|0.13982
02:33:54|0.13982
02:33:55|0.13982
02:33:57|0.13982
02:33:57|0.13982
02:33:58|0.1398
02:33:59|0.1398
02:34:00|0.1398
02:34:01|0.1398
02:34:02|0.1398
02:34:03|0.13962
02:34:04|0.1396
02:34:05|0.13949
02:34:07|0.13949
02:34:08|0.13949
02:34:09|0.13952
02:34:11|0.13952
02:34:11|0.13951
02:34:13|0.13951
02:34:14|0.13951
02:34:15|0.13953
02:34:16|0.13966
02:34:17|0.13958
02:34:18|0.13958
02:34:19|0.13959
02:34:20|0.13965
02:34:21|0.13965
02:34:22|0.13965
02:34:23|0.13965
02:34:24|0.13965
02:34:25|0.13965
02:34:26|0.13965
02:34:27|0.13965
02:34:28|0.13965
02:34:29|0.13965
02:34:30|0.13972
02:34:31|0.13972
02:34:32|0.13972
02:34:33|0.13972
02:34:34|0.13972
02:34:35|0.13972
02:34:36|0.13972
02:34:37|0.13972
02:34:38|0.13972
02:34:39|0.13972
02:34:40|0.1398
02:34:41|0.1398
02:34:42|0.1398
02:34:43|0.1398
02:34:44|0.13977
02:34:45|0.13977
02:34:46|0.13975
02:34:47|0.13975
02:34:48|0.13975
02:34:49|0.13975
02:34:50|0.13975
02:34:51|0.13975
02:34:52|0.13975
02:34:53|0.13975
02:34:54|0.13975
02:34:55|0.13982
02:34:56|0.13982
02:34:57|0.13982
02:34:58|0.13982
02:34:59|0.13972
02:35:00|0.13966
02:35:01|0.1396
02:35:02|0.1396
02:35:03|0.13966
02:35:04|0.13966
02:35:05|0.13966
02:35:06|0.13966
02:35:08|0.13966
02:35:09|0.13966
02:35:11|0.13966
02:35:11|0.13966
02:35:12|0.13966
02:35:13|0.13966
02:35:15|0.13966
02:35:16|0.13959
02:35:17|0.13957
02:35:18|0.13957
02:35:19|0.13957
02:35:20|0.1395
02:35:20|0.13951
02:35:21|0.13951
02:35:23|0.1395
02:35:24|0.1395
02:35:25|0.1395
02:35:26|0.1395
02:35:27|0.1395
02:35:28|0.1395
02:35:29|0.1395
02:35:30|0.1395
02:35:31|0.13945
02:35:32|0.13945
02:35:34|0.13951
02:35:34|0.13951
02:35:35|0.13951
02:35:36|0.1393
02:35:37|0.13928
02:35:38|0.13925
02:35:39|0.13924
02:35:40|0.13924
02:35:41|0.13924
02:35:43|0.13924
02:35:44|0.13924
02:35:44|0.13924
02:35:45|0.13924
02:35:47|0.13924
02:35:47|0.13924
02:35:48|0.13924
02:35:49|0.13924
02:35:50|0.13924
02:35:52|0.13924
02:35:53|0.13924
02:35:54|0.13924
02:35:55|0.13924
02:35:55|0.13924
02:35:57|0.13924
02:35:57|0.13924
02:35:59|0.13924
02:35:59|0.13924
02:36:00|0.13924
02:36:01|0.13924
02:36:03|0.13924
02:36:04|0.13924
02:36:05|0.13924
02:36:06|0.13949
02:36:06|0.13946
02:36:08|0.13946
02:36:08|0.13946
02:36:10|0.13946
02:36:11|0.13946
02:36:12|0.13946
02:36:13|0.13946
02:36:14|0.13946
02:36:15|0.13946
02:36:16|0.13946
02:36:17|0.13946
02:36:19|0.13946
02:36:20|0.13931
02:36:20|0.13926
02:36:21|0.13926
02:36:22|0.13926
02:36:23|0.13926
02:36:24|0.13926
02:36:25|0.13926
02:36:26|0.13926
02:36:27|0.13926
02:36:29|0.13926
02:36:29|0.13926
02:36:30|0.13934
02:36:31|0.13934
02:36:33|0.13934
02:36:34|0.13926
02:36:35|0.13923
02:36:36|0.13927
02:36:37|0.13927
02:36:38|0.13927
02:36:39|0.13925
02:36:40|0.13926
02:36:41|0.13926
02:36:42|0.13927
02:36:43|0.13927
02:36:44|0.13927
02:36:45|0.13927
02:36:46|0.13927
02:36:47|0.13927
02:36:47|0.13925
02:36:48|0.13925
02:36:49|0.13925
02:36:51|0.1393
02:36:52|0.1393
02:36:52|0.1393
02:36:53|0.1393
02:36:54|0.1393
02:36:56|0.1393
02:36:57|0.13929
02:36:58|0.13929
02:36:58|0.13929
02:36:59|0.13932
02:37:00|0.13931
02:37:02|0.13931
02:37:03|0.13931
02:37:03|0.13932
02:37:05|0.13932
02:37:06|0.13932
02:37:07|0.13932
02:37:08|0.13932
02:37:09|0.13932
02:37:10|0.13932
02:37:11|0.13932
02:37:13|0.1392
02:37:14|0.1392
02:37:15|0.1392
02:37:16|0.13928
02:37:17|0.13928
02:37:18|0.13924
02:37:19|0.13916
02:37:20|0.13916
02:37:21|0.1393
02:37:22|0.1393
02:37:23|0.1393
02:37:24|0.1393
02:37:25|0.1393
02:37:26|0.13915
02:37:27|0.13914
02:37:28|0.13915
02:37:29|0.13915
02:37:30|0.13921
02:37:31|0.13921
02:37:32|0.13921
02:37:33|0.13921
02:37:35|0.13921
02:37:36|0.13921
02:37:37|0.13921
02:37:37|0.13916
02:37:38|0.13915
02:37:40|0.13915
02:37:41|0.13899
02:37:42|0.1389
02:37:43|0.13888
02:37:43|0.13888
02:37:45|0.13891
02:37:46|0.13911
02:37:47|0.13892
02:37:48|0.13911
02:37:49|0.13911
02:37:50|0.139
02:37:50|0.139
02:37:52|0.13901
02:37:53|0.13884
02:37:54|0.13885
02:37:55|0.13885
02:37:56|0.13895
02:37:57|0.13885
02:37:57|0.13885
02:37:58|0.13901
02:38:00|0.13901
02:38:00|0.13901
02:38:02|0.13892
02:38:03|0.13892
02:38:04|0.13892
02:38:05|0.13883
02:38:06|0.13883
02:38:06|0.13883
02:38:07|0.13887
02:38:09|0.13887
02:38:10|0.13887
02:38:11|0.13885
02:38:13|0.13902
02:38:14|0.13886
02:38:15|0.13886
02:38:16|0.13886
02:38:17|0.13886
02:38:18|0.13886
02:38:20|0.13886
02:38:21|0.13886
02:38:22|0.13894
02:38:23|0.13894
02:38:24|0.13894
02:38:25|0.13894
02:38:26|0.13894
02:38:27|0.13894
02:38:28|0.13894
02:38:29|0.13894
02:38:30|0.13898
02:38:31|0.13898
02:38:32|0.13898
02:38:33|0.13901
02:38:34|0.13901
02:38:35|0.13912
02:38:36|0.13912
02:38:37|0.13912
02:38:38|0.13904
02:38:39|0.13904
02:38:40|0.13904
02:38:41|0.13912
02:38:42|0.13912
02:38:43|0.13912
02:38:44|0.13912
02:38:45|0.13912
02:38:46|0.13912
02:38:47|0.13912
02:38:48|0.13912
02:38:49|0.13912
02:38:50|0.13912
02:38:51|0.13899
02:38:52|0.13894
02:38:53|0.13894
02:38:54|0.13894
02:38:55|0.13894
02:38:56|0.13894
02:38:57|0.1389
02:38:58|0.1389
02:38:59|0.1388
02:39:00|0.1388
02:39:01|0.13893
02:39:02|0.13893
02:39:03|0.13889
02:39:04|0.13889
02:39:05|0.13889
02:39:06|0.13891
02:39:07|0.1388
02:39:08|0.1388
02:39:09|0.1388
02:39:10|0.1388
02:39:11|0.1388
02:39:13|0.1387
02:39:14|0.13877
02:39:15|0.13888
02:39:16|0.13882
02:39:16|0.13882
02:39:18|0.1387
02:39:18|0.13885
02:39:19|0.13885
02:39:20|0.13885
02:39:22|0.13885
02:39:22|0.13885
02:39:23|0.13886
02:39:25|0.13886
02:39:25|0.13876
02:39:27|0.13876
02:39:27|0.13876
02:39:28|0.13873
02:39:30|0.13873
02:39:30|0.13873
02:39:31|0.13873
02:39:32|0.13873
02:39:34|0.13873
02:39:35|0.13873
02:39:36|0.13873
02:39:37|0.13877
02:39:38|0.13877
02:39:40|0.13877
02:39:40|0.13877
02:39:41|0.13877
02:39:42|0.1387
02:39:43|0.1387
02:39:44|0.13866
02:39:45|0.13863
02:39:46|0.13866
02:39:47|0.13866
02:39:48|0.13865
02:39:49|0.13865
02:39:50|0.13865
02:39:51|0.13865
02:39:52|0.13865
02:39:53|0.13865
02:39:54|0.13865
02:39:55|0.13865
02:39:56|0.13865
02:39:57|0.13865
02:39:58|0.13853
02:39:59|0.13853
02:40:00|0.13852
02:40:01|0.13852
02:40:02|0.13858
02:40:03|0.13856
02:40:04|0.13852
02:40:05|0.13852
02:40:06|0.13858
02:40:07|0.13858
02:40:08|0.13855
02:40:09|0.13856
02:40:10|0.13856
02:40:11|0.13856
02:40:12|0.13856
02:40:13|0.1386
02:40:14|0.13865
02:40:16|0.13865
02:40:17|0.13865
02:40:18|0.13865
02:40:19|0.13865
02:40:20|0.13865
02:40:22|0.13855
02:40:22|0.13855
02:40:23|0.13863
02:40:24|0.13863
02:40:25|0.13863
02:40:26|0.13858
02:40:27|0.13858
02:40:28|0.13858
02:40:30|0.13858
02:40:30|0.13858
02:40:31|0.13858
02:40:32|0.13858
02:40:33|0.13858
02:40:34|0.13858
02:40:35|0.13858
02:40:36|0.13858
02:40:37|0.13849
02:40:38|0.13861
02:40:40|0.13861
02:40:40|0.13848
02:40:41|0.13858
02:40:42|0.13858
02:40:43|0.13858
02:40:44|0.13849
02:40:45|0.1384
02:40:46|0.13836
02:40:47|0.13828
02:40:48|0.13823
02:40:49|0.13813
02:40:50|0.13808
02:40:51|0.13813
02:40:52|0.13809
02:40:53|0.13814
02:40:54|0.13815
02:40:55|0.13812
02:40:56|0.13818
02:40:57|0.13831
02:40:58|0.13819
02:40:59|0.13833
02:41:00|0.13832
02:41:01|0.13832
02:41:02|0.13814
02:41:03|0.13815
02:41:04|0.13809
02:41:05|0.13822
02:41:07|0.13822
02:41:07|0.138
02:41:08|0.138
02:41:09|0.138
02:41:10|0.138
02:41:11|0.138
02:41:12|0.1381
02:41:14|0.13815
02:41:15|0.13819
02:41:16|0.13822
02:41:17|0.13828
02:41:19|0.13832
02:41:19|0.13837
02:41:20|0.1384
02:41:21|0.13841
02:41:23|0.13841
02:41:24|0.13838
02:41:25|0.13822
02:41:26|0.13826
02:41:27|0.13826
02:41:28|0.13832
02:41:29|0.13838
02:41:30|0.13832
02:41:31|0.13832
02:41:32|0.13832
02:41:33|0.13832
02:41:33|0.13832
02:41:35|0.13832
02:41:36|0.13832
02:41:36|0.13846
02:41:38|0.13851
02:41:39|0.13854
02:41:40|0.13857
02:41:41|0.13862
02:41:42|0.13853
02:41:43|0.13867
02:41:44|0.13857
02:41:45|0.13865
02:41:46|0.13874
02:41:46|0.13876
02:41:48|0.13882
02:41:49|0.13883
02:41:50|0.13872
02:41:51|0.13872
02:41:52|0.13872
02:41:53|0.13872
02:41:53|0.13869
02:41:54|0.13869
02:41:56|0.13869
02:41:57|0.13869
02:41:58|0.13869
02:41:59|0.13869
02:41:59|0.13869
02:42:00|0.13869
02:42:02|0.1387
02:42:03|0.13869
02:42:04|0.13869
02:42:04|0.13857
02:42:05|0.13857
02:42:07|0.13857
02:42:07|0.13857
02:42:09|0.13869
02:42:10|0.13868
02:42:11|0.13868
02:42:11|0.13868
02:42:13|0.13869
02:42:14|0.13869
02:42:15|0.13869
02:42:16|0.13869
02:42:17|0.13857
02:42:18|0.13857
02:42:20|0.13857
02:42:21|0.13856
02:42:21|0.13856
02:42:23|0.13869
02:42:23|0.13869
02:42:25|0.13869
02:42:26|0.13882
02:42:27|0.13891
02:42:27|0.13887
02:42:28|0.13887
02:42:29|0.13891
02:42:30|0.13887
02:42:32|0.13865
02:42:33|0.13865
02:42:34|0.13865
02:42:35|0.13853
02:42:36|0.13853
02:42:37|0.13853
02:42:38|0.13853
02:42:39|0.13853
02:42:40|0.13859
02:42:41|0.13865
02:42:42|0.13865
02:42:42|0.13865
02:42:44|0.13865
02:42:45|0.13865
02:42:45|0.13865
02:42:47|0.13865
02:42:48|0.13866
02:42:49|0.13867
02:42:50|0.13867
02:42:51|0.13872
02:42:52|0.13872
02:42:53|0.13872
02:42:53|0.13867
02:42:55|0.13867
02:42:56|0.13867
02:42:56|0.13867
02:42:57|0.13867
02:42:59|0.13867
02:43:00|0.13874
02:43:01|0.13874
02:43:02|0.13874
02:43:03|0.13874
02:43:04|0.13874
02:43:05|0.13875
02:43:06|0.13875
02:43:07|0.13877
02:43:08|0.13876
02:43:09|0.13876
02:43:10|0.13876
02:43:11|0.13876
02:43:12|0.13876
02:43:13|0.13876
02:43:14|0.13872
02:43:15|0.13877
02:43:17|0.13877
02:43:17|0.13877
02:43:19|0.13877
02:43:20|0.13877
02:43:21|0.13877
02:43:22|0.13879
02:43:23|0.13879
02:43:24|0.13879
02:43:25|0.13879
02:43:26|0.13879
02:43:27|0.13879
02:43:28|0.13879
02:43:30|0.13879
02:43:31|0.13879
02:43:31|0.13879
02:43:32|0.13867
02:43:33|0.13865
02:43:35|0.13865
02:43:35|0.13865
02:43:37|0.13865
02:43:37|0.13865
02:43:38|0.13865
02:43:39|0.13865
02:43:40|0.13865
02:43:42|0.13865
02:43:42|0.13865
02:43:44|0.13865
02:43:45|0.13865
02:43:45|0.13865
02:43:46|0.13865
02:43:47|0.13865
02:43:49|0.13865
02:43:50|0.13865
02:43:50|0.13865
02:43:51|0.13865
02:43:52|0.13865
02:43:53|0.13865
02:43:54|0.13865
02:43:56|0.13864
02:43:56|0.13867
02:43:57|0.13867
02:43:58|0.1387
02:43:59|0.13864
02:44:00|0.13864
02:44:01|0.13864
02:44:02|0.13864
02:44:04|0.13858
02:44:04|0.13858
02:44:05|0.13858
02:44:06|0.13858
02:44:07|0.13858
02:44:08|0.13858
02:44:09|0.13858
02:44:10|0.13856
02:44:12|0.13856
02:44:13|0.13853
02:44:14|0.13853
02:44:15|0.13862
02:44:16|0.13862
02:44:18|0.13862
02:44:18|0.13862
02:44:19|0.13862
02:44:20|0.13862
02:44:21|0.13862
02:44:22|0.13862
02:44:23|0.13862
02:44:25|0.13852
02:44:26|0.13852
02:44:27|0.13852
02:44:29|0.13852
02:44:29|0.13847
02:44:30|0.13845
02:44:31|0.13845
02:44:32|0.13845
02:44:33|0.13845
02:44:34|0.13845
02:44:35|0.13845
02:44:36|0.13845
02:44:37|0.13845
02:44:38|0.13845
02:44:39|0.13845
02:44:40|0.13845
02:44:41|0.13845
02:44:42|0.13845
02:44:43|0.13847
02:44:44|0.13847
02:44:45|0.13847
02:44:46|0.13846
02:44:47|0.13846
02:44:48|0.13845
02:44:49|0.13845
02:44:50|0.13845
02:44:51|0.13845
02:44:52|0.13845
02:44:53|0.13845
02:44:54|0.13844
02:44:55|0.13844
02:44:56|0.13845
02:44:57|0.13845
02:44:58|0.13847
02:44:59|0.13856
02:45:00|0.13845
02:45:01|0.13845
02:45:02|0.1383
02:45:03|0.13828
02:45:04|0.13824
02:45:05|0.13824
02:45:06|0.13824
02:45:07|0.13824
02:45:08|0.13831
02:45:09|0.13831
02:45:10|0.13817
02:45:11|0.13817
02:45:12|0.13817
02:45:13|0.13831
02:45:15|0.13831
02:45:16|0.13831
02:45:17|0.13837
02:45:18|0.13847
02:45:20|0.13847
02:45:20|0.13847
02:45:21|0.13847
02:45:23|0.13847
02:45:24|0.13847
02:45:25|0.13848
02:45:26|0.13848
02:45:27|0.13848
02:45:28|0.1385
02:45:29|0.1385
02:45:29|0.1385
02:45:31|0.13848
02:45:32|0.13848
02:45:33|0.13848
02:45:34|0.13848
02:45:35|0.13847
02:45:36|0.13848
02:45:37|0.13848
02:45:38|0.13847
02:45:39|0.13847
02:45:40|0.1384
02:45:41|0.1384
02:45:42|0.1384
02:45:43|0.1384
02:45:44|0.1384
02:45:45|0.1384
02:45:46|0.1384
02:45:47|0.1384
02:45:48|0.13832
02:45:49|0.13832
02:45:50|0.13832
02:45:51|0.13832
02:45:52|0.13832
02:45:53|0.13832
02:45:54|0.13821
02:45:55|0.13821
02:45:56|0.13821
02:45:57|0.13821
02:45:58|0.13821
02:46:00|0.13821
02:46:01|0.13821
02:46:01|0.13834
02:46:02|0.13834
02:46:04|0.13822
02:46:04|0.13822
02:46:06|0.13822
02:46:06|0.1382
02:46:07|0.1382
02:46:08|0.1382
02:46:10|0.1382
02:46:10|0.1382
02:46:12|0.1382
02:46:13|0.1382
02:46:13|0.13826
02:46:15|0.13826
02:46:16|0.13826
02:46:17|0.13826
02:46:18|0.13826
02:46:19|0.13826
02:46:21|0.13835
02:46:22|0.13839
02:46:23|0.13833
02:46:24|0.13833
02:46:26|0.13833
02:46:27|0.13835
02:46:28|0.13835
02:46:28|0.13835
02:46:29|0.13841
02:46:31|0.13842
02:46:31|0.13842
02:46:32|0.13842
02:46:34|0.13842
02:46:34|0.13842
02:46:35|0.13842
02:46:36|0.13842
02:46:37|0.13842
02:46:38|0.13842
02:46:40|0.13842
02:46:40|0.13845
02:46:42|0.13845
02:46:43|0.13842
02:46:43|0.13842
02:46:44|0.13842
02:46:45|0.13845
02:46:46|0.13847
02:46:47|0.13855
02:46:48|0.13857
02:46:49|0.13857
02:46:50|0.1386
02:46:51|0.1386
02:46:53|0.1386
02:46:53|0.1386
02:46:55|0.13851
02:46:56|0.13851
02:46:56|0.13851
02:46:57|0.13851
02:46:58|0.13851
02:47:00|0.13851
02:47:00|0.13863
02:47:01|0.13863
02:47:02|0.13863
02:47:03|0.13862
02:47:04|0.13862
02:47:05|0.13862
02:47:06|0.13862
02:47:07|0.13862
02:47:08|0.13862
02:47:10|0.13862
02:47:10|0.13862
02:47:11|0.13862
02:47:12|0.13862
02:47:13|0.13863
02:47:15|0.13863
02:47:15|0.13863
02:47:16|0.13863
02:47:18|0.13869
02:47:19|0.13869
02:47:20|0.13869
02:47:22|0.13873
02:47:22|0.13869
02:47:24|0.13877
02:47:25|0.13877
02:47:27|0.13877
02:47:27|0.13877
02:47:28|0.13878
02:47:30|0.13873
02:47:31|0.13863
02:47:32|0.13863
02:47:33|0.13863
02:47:33|0.13863
02:47:34|0.13862
02:47:36|0.13859
02:47:36|0.13859
02:47:38|0.13859
02:47:39|0.13859
02:47:40|0.13859
02:47:41|0.13858
02:47:42|0.1385
02:47:43|0.1385
02:47:45|0.1385
02:47:45|0.13848
02:47:46|0.13856
02:47:47|0.13856
02:47:48|0.13856
02:47:49|0.13856
02:47:50|0.13856
02:47:51|0.13856
02:47:52|0.13856
02:47:53|0.13856
02:47:54|0.13856
02:47:55|0.13856
02:47:56|0.13856
02:47:57|0.13856
02:47:58|0.13856
02:47:59|0.13856
02:48:00|0.1386
02:48:02|0.1386
02:48:02|0.1386
02:48:03|0.1386
02:48:04|0.13864
02:48:05|0.13863
02:48:06|0.13863
02:48:07|0.13863
02:48:08|0.13863
02:48:09|0.13863
02:48:10|0.13863
02:48:11|0.13863
02:48:12|0.13863
02:48:13|0.13863
02:48:14|0.13863
02:48:15|0.13863
02:48:16|0.13863
02:48:17|0.13863
02:48:18|0.13863
02:48:19|0.13863
02:48:20|0.13863
02:48:22|0.1386
02:48:23|0.1386
02:48:24|0.1386
02:48:25|0.1386
02:48:26|0.1386
02:48:26|0.13862
02:48:28|0.13868
02:48:29|0.13864
02:48:30|0.13869
02:48:31|0.13868
02:48:32|0.13868
02:48:33|0.13868
02:48:34|0.13868
02:48:35|0.1387
02:48:36|0.1387
02:48:38|0.1387
02:48:38|0.1387
02:48:39|0.1387
02:48:40|0.1387
02:48:41|0.13867
02:48:42|0.1386
02:48:43|0.1386
02:48:44|0.1386
02:48:45|0.13856
02:48:46|0.13856
02:48:47|0.13856
02:48:48|0.1385
02:48:49|0.13859
02:48:50|0.13859
02:48:51|0.13859
02:48:52|0.13859
02:48:53|0.13859
02:48:54|0.13859
02:48:55|0.13859
02:48:56|0.13859
02:48:57|0.13859
02:48:58|0.13859
02:48:59|0.13859
02:49:00|0.13859
02:49:01|0.13859
02:49:02|0.13859
02:49:04|0.13857
02:49:05|0.13857
02:49:06|0.13857
02:49:06|0.13857
02:49:07|0.13857
02:49:09|0.13864
02:49:10|0.13861
02:49:10|0.1387
02:49:11|0.13875
02:49:13|0.13868
02:49:14|0.13867
02:49:15|0.13867
02:49:16|0.13867
02:49:17|0.13867
02:49:18|0.13867
02:49:18|0.13867
02:49:20|0.13864
02:49:21|0.13864
02:49:22|0.13865
02:49:24|0.13865
02:49:25|0.13865
02:49:26|0.13865
02:49:27|0.13865
02:49:28|0.13867
02:49:29|0.13867
02:49:31|0.13867
02:49:32|0.13867
02:49:32|0.13859
02:49:34|0.13853
02:49:35|0.13853
02:49:36|0.13852
02:49:37|0.13852
02:49:38|0.13852
02:49:39|0.13852
02:49:40|0.13852
02:49:41|0.13852
02:49:43|0.13845
02:49:44|0.13852
02:49:44|0.13852
02:49:45|0.13852
02:49:46|0.13852
02:49:47|0.13852
02:49:48|0.13842
02:49:49|0.13838
02:49:50|0.13838
02:49:51|0.13838
02:49:52|0.13838
02:49:53|0.13838
02:49:54|0.13838
02:49:56|0.13838
02:49:57|0.13838
02:49:57|0.13838
02:49:58|0.13838
02:49:59|0.13838
02:50:01|0.13844
02:50:02|0.13844
02:50:03|0.13844
02:50:03|0.13844
02:50:04|0.13844
02:50:05|0.13844
02:50:06|0.13844
02:50:07|0.13833
02:50:08|0.13837
02:50:10|0.13842
02:50:10|0.13842
02:50:12|0.13842
02:50:12|0.13842
02:50:13|0.13842
02:50:14|0.13842
02:50:15|0.13842
02:50:16|0.13842
02:50:17|0.13842
02:50:19|0.13842
02:50:19|0.13842
02:50:20|0.13835
02:50:21|0.13835
02:50:23|0.13835
02:50:24|0.13835
02:50:25|0.13835
02:50:26|0.13843
02:50:27|0.13843
02:50:28|0.13843
02:50:29|0.13836
02:50:31|0.13836
02:50:31|0.13836
02:50:32|0.13836
02:50:34|0.13835
02:50:35|0.13835
02:50:35|0.13835
02:50:37|0.13835
02:50:38|0.13835
02:50:38|0.13835
02:50:40|0.13835
02:50:40|0.13835
02:50:42|0.13835
02:50:42|0.13835
02:50:43|0.13835
02:50:44|0.13835
02:50:45|0.13826
02:50:47|0.13826
02:50:48|0.1382
02:50:49|0.1382
02:50:49|0.1382
02:50:50|0.1382
02:50:51|0.13822
02:50:53|0.13822
02:50:53|0.13822
02:50:55|0.13822
02:50:56|0.13822
02:50:56|0.13822
02:50:57|0.13824
02:50:59|0.13828
02:50:59|0.13828
02:51:00|0.13828
02:51:01|0.13828
02:51:02|0.13835
02:51:03|0.13839
02:51:04|0.13839
02:51:05|0.13832
02:51:07|0.13838
02:51:08|0.13838
02:51:09|0.13842
02:51:10|0.13842
02:51:11|0.13842
02:51:12|0.13842
02:51:13|0.13842
02:51:14|0.13842
02:51:15|0.13842
02:51:16|0.13842
02:51:17|0.13839
02:51:18|0.13839
02:51:19|0.13839
02:51:20|0.13835
02:51:21|0.13835
02:51:22|0.13835
02:51:23|0.13844
02:51:25|0.13845
02:51:26|0.1385
02:51:27|0.1385
02:51:29|0.1385
02:51:29|0.1385
02:51:31|0.1385
02:51:31|0.1385
02:51:32|0.1385
02:51:34|0.1385
02:51:34|0.1385
02:51:36|0.1385
02:51:37|0.13846
02:51:37|0.13846
02:51:38|0.13839
02:51:40|0.13845
02:51:41|0.13845
02:51:41|0.13845
02:51:42|0.13845
02:51:44|0.13845
02:51:44|0.13845
02:51:45|0.13845
02:51:46|0.13845
02:51:48|0.13845
02:51:49|0.13845
02:51:49|0.13845
02:51:50|0.13837
02:51:51|0.13837
02:51:52|0.13852
02:51:54|0.13852
02:51:54|0.13852
02:51:56|0.13852
02:51:57|0.13852
02:51:58|0.13852
02:51:59|0.13852
02:51:59|0.13852
02:52:01|0.13852
02:52:02|0.13852
02:52:03|0.13852
02:52:04|0.13852
02:52:05|0.13852
02:52:06|0.13852
02:52:07|0.13852
02:52:08|0.13844
02:52:09|0.1384
02:52:10|0.1384
02:52:11|0.1384
02:52:12|0.1384
02:52:13|0.1384
02:52:14|0.1384
02:52:15|0.1384
02:52:16|0.1384
02:52:17|0.1384
02:52:18|0.1384
02:52:19|0.1384
02:52:20|0.1384
02:52:21|0.13852
02:52:22|0.13852
02:52:23|0.13852
02:52:25|0.13852
02:52:26|0.13852
02:52:27|0.13865
02:52:28|0.13859
02:52:29|0.13859
02:52:31|0.13859
02:52:31|0.13859
02:52:33|0.13859
02:52:34|0.13861
02:52:35|0.13861
02:52:36|0.13861
02:52:37|0.13861
02:52:38|0.13864
02:52:39|0.13864
02:52:40|0.13864
02:52:41|0.13864
02:52:42|0.13864
02:52:43|0.13864
02:52:45|0.13864
02:52:45|0.13864
02:52:47|0.13864
02:52:47|0.13864
02:52:48|0.13856
02:52:49|0.13856
02:52:50|0.13854
02:52:52|0.13854
02:52:53|0.13854
02:52:54|0.13854
02:52:55|0.13854
02:52:56|0.13866
02:52:57|0.13866
02:52:58|0.13866
02:52:59|0.13866
02:53:00|0.13859
02:53:01|0.13859
02:53:02|0.13859
02:53:03|0.13866
02:53:04|0.13866
02:53:05|0.13866
02:53:06|0.13866
02:53:07|0.13866
02:53:08|0.13866
02:53:09|0.13841
02:53:10|0.13845
02:53:11|0.13848
02:53:12|0.13846
02:53:13|0.13846
02:53:14|0.13846
02:53:15|0.13846
02:53:16|0.13846
02:53:17|0.13846
02:53:18|0.13855
02:53:19|0.13855
02:53:20|0.13855
02:53:21|0.13839
02:53:22|0.13826
02:53:23|0.13826
02:53:24|0.13831
02:53:25|0.13831
02:53:27|0.13826
02:53:28|0.13826
02:53:29|0.13841
02:53:30|0.13841
02:53:32|0.13831
02:53:32|0.13846
02:53:33|0.13846
02:53:34|0.13846
02:53:36|0.13842
02:53:37|0.13842
02:53:38|0.1384
02:53:39|0.1384
02:53:40|0.13841
02:53:41|0.13841
02:53:42|0.13841
02:53:43|0.13841
02:53:44|0.13841
02:53:45|0.13846
02:53:46|0.13846
02:53:47|0.13846
02:53:48|0.13846
02:53:49|0.13846
02:53:50|0.13846
02:53:51|0.13846
02:53:52|0.13846
02:53:53|0.13846
02:53:54|0.13846
02:53:55|0.13846
02:53:55|0.13846
02:53:57|0.13846
02:53:58|0.13846
02:53:59|0.13846
02:53:59|0.13846
02:54:00|0.13842
02:54:02|0.13842
02:54:03|0.13842
02:54:03|0.13842
02:54:05|0.13859
02:54:05|0.1386
02:54:07|0.13864
02:54:07|0.13864
02:54:09|0.13864
02:54:10|0.13864
02:54:11|0.13864
02:54:12|0.13864
02:54:12|0.13864
02:54:14|0.13869
02:54:14|0.13869
02:54:16|0.13869
02:54:17|0.13869
02:54:18|0.13856
02:54:19|0.13856
02:54:20|0.13856
02:54:21|0.13856
02:54:21|0.13856
02:54:23|0.13853
02:54:23|0.13853
02:54:24|0.13853
02:54:26|0.13855
02:54:26|0.13855
02:54:28|0.13855
02:54:29|0.13855
02:54:30|0.13855
02:54:32|0.13853
02:54:33|0.13863
02:54:34|0.13867
02:54:35|0.13867
02:54:36|0.13867
02:54:37|0.13866
02:54:38|0.13855
02:54:39|0.1386
02:54:40|0.1386
02:54:41|0.1386
02:54:42|0.1386
02:54:43|0.13849
02:54:44|0.13854
02:54:46|0.13862
02:54:47|0.13862
02:54:47|0.13862
02:54:48|0.13862
02:54:49|0.13862
02:54:51|0.1386
02:54:52|0.1386
02:54:53|0.1386
02:54:54|0.13852
02:54:55|0.13852
02:54:56|0.13848
02:54:57|0.13848
02:54:58|0.13848
02:54:59|0.13848
02:55:00|0.13848
02:55:01|0.13848
02:55:02|0.13848
02:55:03|0.13848
02:55:04|0.13848
02:55:05|0.13859
02:55:06|0.13859
02:55:07|0.13859
02:55:09|0.13855
02:55:10|0.13855
02:55:10|0.13855
02:55:12|0.13855
02:55:12|0.13855
02:55:14|0.13855
02:55:15|0.13858
02:55:15|0.13858
02:55:16|0.13853
02:55:18|0.13853
02:55:18|0.13853
02:55:20|0.13853
02:55:20|0.13852
02:55:21|0.13848
02:55:22|0.13848
02:55:23|0.13848
02:55:24|0.13848
02:55:25|0.1384
02:55:26|0.13846
02:55:28|0.13846
02:55:29|0.13846
02:55:30|0.13846
02:55:32|0.13859
02:55:33|0.13859
02:55:34|0.13859
02:55:35|0.13859
02:55:36|0.13859
02:55:37|0.13849
02:55:38|0.13849
02:55:39|0.13865
02:55:40|0.13866
02:55:41|0.13866
02:55:42|0.13866
02:55:43|0.13866
02:55:44|0.13866
02:55:45|0.13866
02:55:46|0.13872
02:55:47|0.13872
02:55:48|0.13872
02:55:49|0.13872
02:55:50|0.13872
02:55:51|0.13865
02:55:52|0.13865
02:55:53|0.13865
02:55:54|0.13865
02:55:55|0.13865
02:55:56|0.13865
02:55:57|0.13865
02:55:58|0.13865
02:55:59|0.13865
02:56:00|0.13866
02:56:01|0.13869
02:56:02|0.13869
02:56:03|0.13869
02:56:04|0.13869
02:56:05|0.13869
02:56:06|0.13869
02:56:07|0.13865
02:56:08|0.13865
02:56:09|0.13864
02:56:10|0.13865
02:56:11|0.13865
02:56:12|0.13863
02:56:13|0.13863
02:56:14|0.13863
02:56:15|0.13863
02:56:16|0.13863
02:56:17|0.13847
02:56:18|0.13846
02:56:19|0.1384
02:56:20|0.1384
02:56:21|0.13828
02:56:22|0.13821
02:56:23|0.13835
02:56:24|0.13835
02:56:25|0.13835
02:56:26|0.1385
02:56:27|0.13851
02:56:29|0.13861
02:56:30|0.13855
02:56:32|0.13866
02:56:32|0.13866
02:56:34|0.13874
02:56:34|0.13874
02:56:36|0.13874
02:56:37|0.13874
02:56:37|0.13874
02:56:38|0.13874
02:56:40|0.13866
02:56:41|0.13866
02:56:42|0.13873
02:56:43|0.13873
02:56:44|0.13863
02:56:46|0.13863
02:56:46|0.13863
02:56:47|0.13863
02:56:48|0.13863
02:56:49|0.13863
02:56:50|0.13863
02:56:51|0.13863
02:56:52|0.13863
02:56:53|0.13865
02:56:54|0.13863
02:56:55|0.13863
02:56:56|0.13863
02:56:58|0.13863
02:56:59|0.13863
02:57:00|0.13855
02:57:01|0.13849
02:57:02|0.13842
02:57:03|0.13842
02:57:04|0.13859
02:57:05|0.13859
02:57:06|0.13859
02:57:07|0.13859
02:57:08|0.13859
02:57:08|0.13859
02:57:10|0.13859
02:57:11|0.13859
02:57:12|0.1386
02:57:12|0.1386
02:57:14|0.1386
02:57:14|0.1386
02:57:16|0.13854
02:57:17|0.13849
02:57:18|0.13858
02:57:19|0.13857
02:57:20|0.13855
02:57:20|0.13855
02:57:22|0.13855
02:57:23|0.13855
02:57:24|0.13855
02:57:25|0.13855
02:57:26|0.13863
02:57:27|0.13863
02:57:28|0.13863
02:57:29|0.13863
02:57:30|0.13863
02:57:32|0.13863
02:57:33|0.13868
02:57:34|0.13868
02:57:35|0.13868
02:57:36|0.13868
02:57:37|0.13868
02:57:38|0.13855
02:57:39|0.13855
02:57:40|0.13855
02:57:41|0.13855
02:57:42|0.13855
02:57:43|0.13855
02:57:44|0.13855
02:57:45|0.13855
02:57:46|0.13852
02:57:47|0.13852
02:57:48|0.13852
02:57:49|0.13852
02:57:50|0.13846
02:57:51|0.13846
02:57:52|0.13853
02:57:53|0.13853
02:57:54|0.13853
02:57:55|0.13853
02:57:56|0.13853
02:57:57|0.13853
02:57:58|0.13853
02:57:59|0.13853
02:58:00|0.13853
02:58:01|0.13853
02:58:02|0.13853
02:58:03|0.13853
02:58:04|0.13853
02:58:05|0.13853
02:58:06|0.13853
02:58:07|0.13853
02:58:08|0.13853
02:58:09|0.13853
02:58:10|0.13853
02:58:12|0.13853
02:58:12|0.1386
02:58:13|0.1386
02:58:15|0.1386
02:58:15|0.1386
02:58:17|0.13853
02:58:17|0.13853
02:58:18|0.13853
02:58:19|0.13853
02:58:20|0.13853
02:58:21|0.1386
02:58:23|0.1386
02:58:23|0.1386
02:58:24|0.1386
02:58:25|0.1386
02:58:26|0.1386
02:58:27|0.1386
02:58:28|0.1386
02:58:29|0.1386
02:58:31|0.1386
02:58:32|0.1386
02:58:34|0.1386
02:58:35|0.1386
02:58:36|0.13851
02:58:37|0.13851
02:58:38|0.13851
02:58:39|0.13851
02:58:40|0.13851
02:58:41|0.13851
02:58:42|0.13851
02:58:43|0.13856
02:58:44|0.13856
02:58:45|0.13856
02:58:46|0.13855
02:58:47|0.13855
02:58:48|0.13838
02:58:49|0.13844
02:58:50|0.13844
02:58:51|0.13844
02:58:52|0.13844
02:58:53|0.1384
02:58:54|0.1384
02:58:55|0.1384
02:58:56|0.1384
02:58:57|0.1384
02:58:58|0.1383
02:58:59|0.13827
02:59:00|0.13827
02:59:01|0.13827
02:59:02|0.13827
02:59:03|0.13827
02:59:04|0.1383
02:59:05|0.13823
02:59:06|0.13823
02:59:07|0.13823
02:59:08|0.13823
02:59:09|0.13837
02:59:10|0.13844
02:59:11|0.13844
02:59:12|0.13844
02:59:13|0.13844
02:59:14|0.13846
02:59:15|0.13846
02:59:16|0.13846
02:59:17|0.13846
02:59:18|0.13846
02:59:19|0.13846
02:59:20|0.13846
02:59:21|0.13846
02:59:22|0.13846
02:59:23|0.13856
02:59:24|0.13856
02:59:25|0.13853
02:59:26|0.13853
02:59:27|0.13853
02:59:28|0.13853
02:59:29|0.13857
02:59:30|0.13857
02:59:32|0.13857
02:59:33|0.13857
02:59:34|0.13857
02:59:35|0.13857
02:59:36|0.13857
02:59:37|0.13857
02:59:39|0.13857
02:59:39|0.13857
02:59:41|0.13862
02:59:42|0.13862
02:59:43|0.13862
02:59:44|0.13862
02:59:46|0.13852
02:59:46|0.13852
02:59:47|0.13852
02:59:48|0.13861
02:59:49|0.13861
02:59:50|0.13853
02:59:51|0.13853
02:59:52|0.13853
02:59:53|0.13853
02:59:54|0.13853
02:59:55|0.13853
02:59:56|0.13853
02:59:57|0.13853
02:59:58|0.13853
02:59:59|0.13853
03:00:00|0.13853
03:00:01|0.13853
03:00:02|0.13869
03:00:03|0.13869
03:00:05|0.13869
03:00:06|0.13869
03:00:07|0.1385
03:00:08|0.1385
03:00:09|0.1385
03:00:10|0.13849
03:00:11|0.13849
03:00:13|0.13844
03:00:13|0.13854
03:00:14|0.13854
03:00:15|0.13842
03:00:16|0.13846
03:00:17|0.13852
03:00:18|0.13859
03:00:19|0.13859
03:00:20|0.13859
03:00:21|0.13859
03:00:22|0.13859
03:00:23|0.13864
03:00:24|0.13867
03:00:25|0.13867
03:00:26|0.1387
03:00:27|0.13866
03:00:28|0.13862
03:00:29|0.13862
03:00:30|0.13862
03:00:31|0.13862
03:00:33|0.13862
03:00:34|0.13862
03:00:36|0.13862
03:00:37|0.13862
03:00:38|0.13862
03:00:39|0.13874
03:00:39|0.13874
03:00:41|0.13874
03:00:41|0.13874
03:00:43|0.13874
03:00:43|0.13874
03:00:45|0.13874
03:00:46|0.13874
03:00:47|0.13883
03:00:48|0.13895
03:00:49|0.13898
03:00:50|0.13891
03:00:51|0.13891
03:00:52|0.13893
03:00:53|0.13888
03:00:54|0.13878
03:00:55|0.13888
03:00:56|0.13885
03:00:57|0.13885
03:00:57|0.13885
03:00:59|0.13897
03:01:00|0.13897
03:01:01|0.13897
03:01:02|0.13897
03:01:03|0.13897
03:01:04|0.13897
03:01:04|0.13897
03:01:06|0.13897
03:01:06|0.13897
03:01:08|0.1387
03:01:09|0.13866
03:01:10|0.13861
03:01:11|0.13861
03:01:12|0.13852
03:01:13|0.13845
03:01:14|0.13842
03:01:15|0.1385
03:01:16|0.13855
03:01:17|0.13858
03:01:18|0.13862
03:01:19|0.13862
03:01:20|0.13857
03:01:21|0.13846
03:01:23|0.13856
03:01:24|0.13856
03:01:25|0.13852
03:01:25|0.13843
03:01:27|0.1384
03:01:27|0.13841
03:01:28|0.13839
03:01:30|0.13839
03:01:31|0.13842
03:01:32|0.13853
03:01:32|0.13853
03:01:34|0.13853
03:01:35|0.13853
03:01:36|0.13853
03:01:37|0.13853
03:01:39|0.13853
03:01:40|0.13853
03:01:40|0.13857
03:01:42|0.13862
03:01:43|0.13862
03:01:44|0.13865
03:01:45|0.13865
03:01:46|0.13865
03:01:47|0.13862
03:01:48|0.13862
03:01:49|0.13862
03:01:50|0.13854
03:01:51|0.13847
03:01:52|0.13847
03:01:53|0.13849
03:01:54|0.13849
03:01:55|0.13849
03:01:56|0.13849
03:01:57|0.13849
03:01:58|0.13849
03:01:59|0.13849
03:02:00|0.13833
03:02:01|0.13843
03:02:02|0.13836
03:02:03|0.13834
03:02:04|0.13842
03:02:05|0.13844
03:02:06|0.13838
03:02:07|0.13837
03:02:08|0.13836
03:02:09|0.13844
03:02:10|0.13844
03:02:11|0.13844
03:02:12|0.13844
03:02:13|0.13849
03:02:14|0.13852
03:02:15|0.13852
03:02:16|0.13845
03:02:17|0.13843
03:02:18|0.13827
03:02:19|0.13832
03:02:20|0.13832
03:02:21|0.1382
03:02:22|0.1383
03:02:23|0.1383
03:02:24|0.1383
03:02:26|0.1383
03:02:26|0.1383
03:02:28|0.13834
03:02:29|0.13834
03:02:30|0.13831
03:02:31|0.13831
03:02:32|0.13831
03:02:33|0.13817
03:02:34|0.13817
03:02:35|0.13808
03:02:36|0.13808
03:02:38|0.13819
03:02:39|0.13819
03:02:40|0.13819
03:02:40|0.13819
03:02:42|0.13813
03:02:44|0.13818
03:02:44|0.13818
03:02:45|0.13818
03:02:47|0.13818
03:02:48|0.13818
03:02:49|0.13818
03:02:50|0.13818
03:02:51|0.13818
03:02:52|0.13824
03:02:53|0.13824
03:02:55|0.13818
03:02:55|0.13822
03:02:57|0.13822
03:02:58|0.13822
03:02:59|0.13822
03:03:00|0.13822
03:03:01|0.13822
03:03:02|0.13822
03:03:03|0.13822
03:03:04|0.13822
03:03:05|0.13822
03:03:06|0.13812
03:03:07|0.13812
03:03:08|0.13812
03:03:09|0.13824
03:03:10|0.13824
03:03:11|0.13824
03:03:12|0.13824
03:03:13|0.13824
03:03:14|0.13823
03:03:15|0.13813
03:03:16|0.13821
03:03:17|0.13824
03:03:18|0.13824
03:03:19|0.13824
03:03:20|0.13824
03:03:21|0.13824
03:03:22|0.13824
03:03:23|0.13824
03:03:24|0.13821
03:03:25|0.13821
03:03:26|0.13821
03:03:27|0.13824
03:03:28|0.1382
03:03:29|0.13829
03:03:30|0.13828
03:03:31|0.13819
03:03:32|0.13819
03:03:33|0.13818
03:03:34|0.1383
03:03:35|0.1383
03:03:37|0.13815
03:03:37|0.13815
03:03:39|0.13815
03:03:40|0.13815
03:03:41|0.13816
03:03:42|0.13816
03:03:43|0.13815
03:03:44|0.13815
03:03:45|0.1382
03:03:46|0.13822
03:03:47|0.13822
03:03:48|0.13822
03:03:49|0.13822
03:03:50|0.13826
03:03:51|0.13826
03:03:52|0.13821
03:03:53|0.13821
03:03:54|0.13822
03:03:55|0.13815
03:03:56|0.13812
03:03:57|0.1381
03:03:58|0.13817
03:03:59|0.13817
03:04:00|0.13817
03:04:01|0.13817
03:04:02|0.13817
03:04:03|0.13817
03:04:04|0.13817
03:04:05|0.13815
03:04:06|0.13815
03:04:07|0.13815
03:04:08|0.13815
03:04:09|0.13828
03:04:10|0.1383
03:04:11|0.1383
03:04:12|0.13823
03:04:13|0.13823
03:04:14|0.13832
03:04:16|0.13832
03:04:16|0.13832
03:04:18|0.13832
03:04:18|0.13824
03:04:19|0.13824
03:04:20|0.13818
03:04:22|0.13819
03:04:23|0.13811
03:04:23|0.13811
03:04:25|0.13824
03:04:26|0.13815
03:04:27|0.13815
03:04:28|0.13815
03:04:28|0.13815
03:04:30|0.13815
03:04:30|0.13815
03:04:31|0.13815
03:04:33|0.13815
03:04:33|0.13815
03:04:35|0.13815
03:04:36|0.13805
03:04:37|0.13805
03:04:39|0.13789
03:04:40|0.13798
03:04:41|0.138
03:04:42|0.138
03:04:43|0.138
03:04:44|0.13802
03:04:45|0.13792
03:04:46|0.13795
03:04:47|0.13795
03:04:48|0.13796
03:04:49|0.13788
03:04:50|0.13779
03:04:51|0.13774
03:04:52|0.13777
03:04:53|0.13777
03:04:54|0.13781
03:04:55|0.13781
03:04:56|0.13782
03:04:57|0.1377
03:04:58|0.1377
03:04:59|0.13774
03:05:00|0.13771
03:05:01|0.13771
03:05:02|0.13776
03:05:03|0.13769
03:05:04|0.13761
03:05:05|0.13763
03:05:06|0.13765
03:05:07|0.13765
03:05:08|0.13765
03:05:09|0.13759
03:05:10|0.13759
03:05:11|0.13736
03:05:12|0.13736
03:05:13|0.13732
03:05:14|0.13739
03:05:15|0.13734
03:05:16|0.13739
03:05:17|0.13733
03:05:18|0.13732
03:05:19|0.13732
03:05:20|0.13727
03:05:21|0.13727
03:05:22|0.13741
03:05:23|0.13734
03:05:24|0.13734
03:05:25|0.13751
03:05:26|0.1374
03:05:27|0.1374
03:05:29|0.13748
03:05:29|0.1375
03:05:31|0.13743
03:05:32|0.13755
03:05:33|0.13755
03:05:34|0.13755
03:05:35|0.13748
03:05:36|0.13748
03:05:38|0.13732
03:05:39|0.13732
03:05:39|0.13732
03:05:41|0.13732
03:05:42|0.13733
03:05:43|0.13733
03:05:44|0.13733
03:05:46|0.13734
03:05:46|0.13731
03:05:48|0.13725
03:05:49|0.13728
03:05:50|0.13728
03:05:51|0.13727
03:05:52|0.13724
03:05:53|0.13724
03:05:54|0.13728
03:05:55|0.13728
03:05:56|0.13735
03:05:57|0.13735
03:05:58|0.13733
03:05:59|0.13733
03:06:00|0.13728
03:06:01|0.13728
03:06:02|0.13728
03:06:03|0.13728
03:06:04|0.13732
03:06:05|0.13712
03:06:06|0.13717
03:06:07|0.13712
03:06:08|0.13719
03:06:09|0.13719
03:06:10|0.13725
03:06:11|0.13732
03:06:12|0.13732
03:06:13|0.13722
03:06:14|0.13725
03:06:15|0.13725
03:06:17|0.13731
03:06:17|0.13735
03:06:18|0.13753
03:06:19|0.13751
03:06:20|0.13755
03:06:21|0.13755
03:06:22|0.13744
03:06:24|0.13744
03:06:24|0.13744
03:06:25|0.13736
03:06:26|0.1374
03:06:27|0.1374
03:06:28|0.1374
03:06:29|0.1374
03:06:30|0.13739
03:06:31|0.13739
03:06:32|0.13739
03:06:33|0.1374
03:06:34|0.13743
03:06:35|0.13743
03:06:36|0.13743
03:06:37|0.13738
03:06:39|0.13738
03:06:40|0.13745
03:06:41|0.13745
03:06:42|0.13745
03:06:43|0.13763
03:06:44|0.1376
03:06:45|0.13778
03:06:47|0.13784
03:06:47|0.13803
03:06:48|0.13803
03:06:50|0.13803
03:06:51|0.13804
03:06:52|0.13792
03:06:53|0.13792
03:06:54|0.13792
03:06:55|0.1378
03:06:56|0.1378
03:06:57|0.1378
03:06:58|0.1378
03:06:59|0.1378
03:07:00|0.1378
03:07:01|0.13785
03:07:02|0.13784
03:07:03|0.13784
03:07:04|0.13784
03:07:05|0.13777
03:07:06|0.13777
03:07:07|0.13777
03:07:08|0.13777
03:07:09|0.13768
03:07:10|0.13768
03:07:11|0.13768
03:07:12|0.13768
03:07:13|0.13768
03:07:14|0.13764
03:07:15|0.13764
03:07:16|0.13764
03:07:17|0.13764
03:07:18|0.13751
03:07:20|0.13751
03:07:20|0.13751
03:07:21|0.13751
03:07:22|0.13751
03:07:23|0.13751
03:07:24|0.13751
03:07:25|0.13751
03:07:26|0.13757
03:07:28|0.13757
03:07:28|0.13757
03:07:30|0.13757
03:07:30|0.13765
03:07:31|0.13765
03:07:33|0.13765
03:07:33|0.13765
03:07:34|0.13765
03:07:35|0.13765
03:07:37|0.13765
03:07:37|0.13765
03:07:38|0.13765
03:07:40|0.13765
03:07:41|0.13765
03:07:43|0.13766
03:07:43|0.13766
03:07:44|0.13766
03:07:46|0.13766
03:07:47|0.13766
03:07:48|0.13766
03:07:49|0.13766
03:07:50|0.13766
03:07:51|0.13757
03:07:52|0.13757
03:07:53|0.13755
03:07:54|0.13762
03:07:55|0.13762
03:07:56|0.13762
03:07:57|0.13762
03:07:58|0.13762
03:07:59|0.13762
03:08:00|0.13762
03:08:01|0.13762
03:08:02|0.13762
03:08:03|0.13762
03:08:04|0.13762
03:08:05|0.13762
03:08:06|0.13762
03:08:07|0.13762
03:08:08|0.13762
03:08:09|0.13762
03:08:10|0.13768
03:08:12|0.13768
03:08:12|0.13762
03:08:13|0.13762
03:08:15|0.13762
03:08:15|0.13762
03:08:16|0.13771
03:08:17|0.13767
03:08:18|0.13767
03:08:19|0.13767
03:08:20|0.13775
03:08:21|0.13775
03:08:22|0.13775
03:08:23|0.13775
03:08:24|0.13775
03:08:26|0.13775
03:08:26|0.13775
03:08:27|0.13777
03:08:29|0.13777
03:08:29|0.13777
03:08:31|0.13777
03:08:31|0.13777
03:08:33|0.13795
03:08:33|0.138
03:08:34|0.13799
03:08:35|0.13799
03:08:37|0.13799
03:08:38|0.13783
03:08:38|0.13783
03:08:39|0.13778
03:08:40|0.13779
03:08:42|0.13766
03:08:44|0.13766
03:08:45|0.1377
03:08:46|0.13779
03:08:47|0.13779
03:08:48|0.13777
03:08:49|0.13777
03:08:50|0.13778
03:08:51|0.13778
03:08:53|0.13778
03:08:53|0.13778
03:08:54|0.13778
03:08:55|0.13778
03:08:56|0.13778
03:08:57|0.13778
03:08:58|0.13778
03:08:59|0.13778
03:09:00|0.13778
03:09:01|0.1378
03:09:02|0.1378
03:09:03|0.1378
03:09:04|0.1378
03:09:05|0.13775
03:09:06|0.13775
03:09:07|0.13775
03:09:08|0.13777
03:09:09|0.13777
03:09:10|0.13783
03:09:11|0.13786
03:09:12|0.13785
03:09:13|0.13793
03:09:14|0.13785
03:09:15|0.13785
03:09:16|0.13784
03:09:17|0.13784
03:09:18|0.13786
03:09:19|0.13786
03:09:20|0.13786
03:09:21|0.13786
03:09:22|0.13786
03:09:23|0.13786
03:09:24|0.13786
03:09:26|0.13786
03:09:26|0.13786
03:09:28|0.13786
03:09:29|0.13786
03:09:29|0.13786
03:09:31|0.13786
03:09:32|0.13786
03:09:33|0.13786
03:09:33|0.13786
03:09:35|0.13786
03:09:35|0.13786
03:09:37|0.13786
03:09:38|0.13786
03:09:39|0.13786
03:09:40|0.13791
03:09:41|0.13791
03:09:42|0.13791
03:09:44|0.1378
03:09:44|0.1378
03:09:45|0.1378
03:09:46|0.13786
03:09:48|0.13786
03:09:49|0.13786
03:09:50|0.13789
03:09:51|0.13789
03:09:52|0.1378
03:09:53|0.1378
03:09:54|0.13778
03:09:55|0.13778
03:09:56|0.13778
03:09:57|0.13778
03:09:58|0.13778
03:09:59|0.13778
03:10:00|0.13772
03:10:01|0.13772
03:10:02|0.13772
03:10:03|0.13772
03:10:04|0.13771
03:10:05|0.13772
03:10:06|0.1377
03:10:07|0.13774
03:10:08|0.13774
03:10:09|0.13774
03:10:11|0.13742
03:10:11|0.13757
03:10:12|0.13757
03:10:13|0.13762
03:10:14|0.13762
03:10:16|0.13762
03:10:17|0.13751
03:10:18|0.13751
03:10:19|0.13758
03:10:20|0.13758
03:10:21|0.13758
03:10:22|0.13758
03:10:23|0.1375
03:10:24|0.1375
03:10:25|0.1375
03:10:26|0.1375
03:10:27|0.13763
03:10:28|0.13756
03:10:29|0.13753
03:10:30|0.13753
03:10:31|0.13753
03:10:32|0.13754
03:10:33|0.13754
03:10:34|0.13754
03:10:35|0.13754
03:10:36|0.13754
03:10:37|0.13754
03:10:38|0.13749
03:10:39|0.1374
03:10:40|0.13739
03:10:41|0.13733
03:10:43|0.13733
03:10:44|0.13733
03:10:45|0.13762
03:10:47|0.13762
03:10:47|0.13758
03:10:48|0.13764
03:10:49|0.13764
03:10:51|0.13764
03:10:52|0.13764
03:10:53|0.13764
03:10:54|0.13764
03:10:55|0.13764
03:10:56|0.13764
03:10:56|0.13754
03:10:57|0.13754
03:10:59|0.13754
03:11:00|0.13754
03:11:01|0.13754
03:11:01|0.13754
03:11:02|0.1375
03:11:03|0.1375
03:11:05|0.1375
03:11:05|0.1375
03:11:06|0.1375
03:11:08|0.13756
03:11:09|0.13756
03:11:10|0.13757
03:11:11|0.13757
03:11:11|0.13757
03:11:13|0.13764
03:11:14|0.13764
03:11:15|0.13766
03:11:16|0.13773
03:11:17|0.13774
03:11:18|0.13774
03:11:18|0.13773
03:11:20|0.13773
03:11:21|0.13773
03:11:21|0.13773
03:11:22|0.13773
03:11:24|0.13773
03:11:25|0.13773
03:11:25|0.13773
03:11:27|0.13773
03:11:27|0.1378
03:11:29|0.1378
03:11:30|0.1378
03:11:31|0.1378
03:11:32|0.13772
03:11:32|0.13772
03:11:33|0.13772
03:11:35|0.13772
03:11:36|0.13772
03:11:37|0.13772
03:11:38|0.13764
03:11:39|0.13764
03:11:40|0.13766
03:11:40|0.13766
03:11:42|0.13766
03:11:42|0.13766
03:11:44|0.13766
03:11:46|0.13773
03:11:47|0.13773
03:11:48|0.13773
03:11:49|0.13773
03:11:50|0.13773
03:11:51|0.13773
03:11:52|0.13767
03:11:53|0.13767
03:11:54|0.13767
03:11:56|0.13767
03:11:56|0.13767
03:11:58|0.13767
03:11:59|0.13773
03:12:00|0.13774
03:12:00|0.13774
03:12:01|0.13774
03:12:03|0.13774
03:12:04|0.13774
03:12:05|0.13775
03:12:06|0.13775
03:12:07|0.13774
03:12:08|0.13774
03:12:08|0.13774
03:12:10|0.13782
03:12:11|0.13782
03:12:12|0.13782
03:12:13|0.13786
03:12:14|0.13789
03:12:15|0.1379
03:12:15|0.13787
03:12:17|0.13788
03:12:18|0.13788
03:12:19|0.1378
03:12:19|0.1378
03:12:21|0.13773
03:12:21|0.13771
03:12:23|0.13771
03:12:24|0.13771
03:12:25|0.13771
03:12:26|0.13775
03:12:26|0.13775
03:12:28|0.13775
03:12:29|0.13775
03:12:30|0.13775
03:12:31|0.13773
03:12:32|0.13773
03:12:33|0.13773
03:12:34|0.13774
03:12:35|0.13774
03:12:36|0.13774
03:12:37|0.13771
03:12:38|0.13771
03:12:39|0.13774
03:12:39|0.13774
03:12:40|0.13777
03:12:42|0.1378
03:12:42|0.1378
03:12:44|0.1378
03:12:45|0.13781
03:12:46|0.1379
03:12:48|0.13784
03:12:49|0.13784
03:12:50|0.13791
03:12:51|0.13791
03:12:52|0.13791
03:12:53|0.13791
03:12:54|0.13795
03:12:55|0.13795
03:12:56|0.13795
03:12:57|0.13795
03:12:58|0.13795
03:12:59|0.13795
03:13:00|0.13795
03:13:01|0.13795
03:13:02|0.13795
03:13:03|0.13792
03:13:04|0.1378
03:13:05|0.1378
03:13:06|0.1378
03:13:07|0.1378
03:13:08|0.1378
03:13:09|0.1378
03:13:10|0.1378
03:13:11|0.1378
03:13:12|0.1378
03:13:13|0.1378
03:13:14|0.13777
03:13:15|0.1377
03:13:16|0.1377
03:13:17|0.1377
03:13:18|0.1377
03:13:19|0.13772
03:13:20|0.13772
03:13:21|0.13768
03:13:22|0.13768
03:13:23|0.13768
03:13:24|0.13779
03:13:25|0.13779
03:13:26|0.13765
03:13:27|0.13763
03:13:28|0.1378
03:13:29|0.1378
03:13:30|0.1378
03:13:31|0.1378
03:13:32|0.13771
03:13:33|0.13771
03:13:34|0.13771
03:13:35|0.13771
03:13:36|0.13771
03:13:37|0.13771
03:13:38|0.13771
03:13:39|0.13773
03:13:40|0.13773
03:13:41|0.13773
03:13:42|0.13773
03:13:43|0.13773
03:13:44|0.13772
03:13:46|0.13772
03:13:47|0.13772
03:13:49|0.13772
03:13:49|0.13772
03:13:51|0.13772
03:13:52|0.13779
03:13:53|0.1377
03:13:54|0.1377
03:13:55|0.1377
03:13:56|0.1377
03:13:57|0.13769
03:13:58|0.13767
03:13:59|0.13767
03:13:59|0.13767
03:14:01|0.13767
03:14:02|0.13767
03:14:03|0.13771
03:14:04|0.13764
03:14:05|0.13764
03:14:06|0.13764
03:14:08|0.13764
03:14:08|0.1377
03:14:10|0.1377
03:14:11|0.13763
03:14:12|0.13763
03:14:13|0.13763
03:14:14|0.13759
03:14:15|0.13759
03:14:16|0.13759
03:14:17|0.13759
03:14:17|0.13759
03:14:19|0.13759
03:14:20|0.13759
03:14:20|0.13759
03:14:21|0.13757
03:14:23|0.13757
03:14:24|0.13757
03:14:25|0.13757
03:14:25|0.13764
03:14:27|0.13764
03:14:28|0.13764
03:14:29|0.13764
03:14:29|0.13764
03:14:31|0.13764
03:14:32|0.13764
03:14:33|0.13764
03:14:34|0.13764
03:14:35|0.13764
03:14:35|0.13764
03:14:37|0.13765
03:14:37|0.13765
03:14:39|0.1376
03:14:40|0.13761
03:14:41|0.13761
03:14:42|0.13761
03:14:43|0.13761
03:14:43|0.13761
03:14:44|0.13764
03:14:46|0.13764
03:14:47|0.13764
03:14:49|0.13764
03:14:49|0.13759
03:14:51|0.13755
03:14:52|0.13757
03:14:52|0.13759
03:14:53|0.13761
03:14:55|0.13761
03:14:56|0.13761
03:14:57|0.13761
03:14:59|0.13761
03:14:59|0.13761
03:15:01|0.13761
03:15:02|0.13761
03:15:02|0.13761
03:15:03|0.13761
03:15:04|0.13761
03:15:06|0.13761
03:15:07|0.13761
03:15:08|0.13761
03:15:09|0.13761
03:15:10|0.13759
03:15:11|0.13759
03:15:12|0.13755
03:15:13|0.13753
03:15:14|0.13753
03:15:15|0.13753
03:15:16|0.13753
03:15:17|0.13759
03:15:18|0.13759
03:15:19|0.13762
03:15:20|0.13762
03:15:21|0.13761
03:15:22|0.13769
03:15:23|0.13769
03:15:24|0.13769
03:15:25|0.13766
03:15:26|0.13766
03:15:27|0.13766
03:15:28|0.13766
03:15:29|0.13763
03:15:30|0.13763
03:15:31|0.13763
03:15:32|0.13763
03:15:33|0.13763
03:15:34|0.13763
03:15:35|0.13763
03:15:36|0.13769
03:15:37|0.13769
03:15:38|0.13769
03:15:39|0.13769
03:15:40|0.13769
03:15:41|0.13769
03:15:42|0.13769
03:15:43|0.13769
03:15:44|0.13769
03:15:46|0.13769
03:15:46|0.1378
03:15:48|0.13784
03:15:50|0.13795
03:15:51|0.13791
03:15:52|0.13791
03:15:53|0.13791
03:15:54|0.13791
03:15:55|0.13791
03:15:56|0.13791
03:15:57|0.13791
03:15:58|0.13791
03:15:59|0.13791
03:16:00|0.13797
03:16:01|0.13797
03:16:02|0.13797
03:16:03|0.13797
03:16:05|0.13797
03:16:05|0.13805
03:16:06|0.13801
03:16:07|0.13801
03:16:08|0.13801
03:16:09|0.13814
03:16:10|0.13814
03:16:12|0.13814
03:16:13|0.13814
03:16:14|0.13816
03:16:14|0.13828
03:16:15|0.13832
03:16:16|0.13827
03:16:18|0.13827
03:16:19|0.13838
03:16:20|0.13834
03:16:21|0.13831
03:16:22|0.13831
03:16:23|0.13831
03:16:24|0.13831
03:16:25|0.13832
03:16:26|0.1383
03:16:27|0.13821
03:16:28|0.13821
03:16:29|0.1382
03:16:30|0.13818
03:16:31|0.13818
03:16:32|0.13825
03:16:33|0.13825
03:16:34|0.13825
03:16:35|0.13825
03:16:35|0.13825
03:16:37|0.13825
03:16:38|0.13825
03:16:39|0.13824
03:16:40|0.13825
03:16:41|0.13826
03:16:42|0.13825
03:16:42|0.1382
03:16:44|0.13827
03:16:45|0.13827
03:16:46|0.13819
03:16:47|0.13819
03:16:48|0.13819
03:16:49|0.13819
03:16:51|0.13819
03:16:52|0.13819
03:16:53|0.13819
03:16:54|0.13819
03:16:55|0.13822
03:16:56|0.13822
03:16:57|0.13822
03:16:58|0.13822
03:16:59|0.13822
03:17:00|0.13822
03:17:01|0.13812
03:17:02|0.13825
03:17:03|0.13825
03:17:04|0.13823
03:17:06|0.13823
03:17:07|0.13827
03:17:08|0.13832
03:17:09|0.13836
03:17:10|0.13836
03:17:11|0.13836
03:17:12|0.13836
03:17:13|0.13836
03:17:14|0.13836
03:17:15|0.13826
03:17:16|0.13826
03:17:17|0.13826
03:17:18|0.13826
03:17:19|0.13822
03:17:20|0.13822
03:17:21|0.13822
03:17:22|0.13822
03:17:23|0.13822
03:17:24|0.13822
03:17:25|0.13822
03:17:26|0.13822
03:17:27|0.13822
03:17:28|0.13822
03:17:29|0.13822
03:17:30|0.13836
03:17:31|0.13832
03:17:32|0.13843
03:17:33|0.1385
03:17:34|0.13844
03:17:35|0.13844
03:17:36|0.13844
03:17:37|0.13844
03:17:38|0.13844
03:17:39|0.13844
03:17:40|0.13846
03:17:41|0.13842
03:17:42|0.13842
03:17:43|0.13842
03:17:44|0.13844
03:17:45|0.13844
03:17:46|0.13842
03:17:47|0.13836
03:17:48|0.13836
03:17:50|0.13835
03:17:51|0.13835
03:17:52|0.13835
03:17:53|0.13835
03:17:55|0.13835
03:17:55|0.13835
03:17:56|0.13835
03:17:57|0.13838
03:17:58|0.1384
03:17:59|0.1384
03:18:00|0.1384
03:18:01|0.1384
03:18:02|0.1384
03:18:03|0.13835
03:18:04|0.13832
03:18:05|0.13832
03:18:06|0.13832
03:18:07|0.13832
03:18:08|0.13832
03:18:09|0.13832
03:18:10|0.1382
03:18:11|0.13818
03:18:12|0.13817
03:18:13|0.13819
03:18:14|0.13824
03:18:15|0.13824
03:18:16|0.13808
03:18:17|0.13805
03:18:18|0.13802
03:18:19|0.138
03:18:20|0.138
03:18:21|0.138
03:18:22|0.138
03:18:23|0.13802
03:18:24|0.13802
03:18:25|0.13802
03:18:26|0.13798
03:18:27|0.13792
03:18:28|0.13789
03:18:29|0.13793
03:18:30|0.13794
03:18:31|0.13798
03:18:32|0.13798
03:18:33|0.138
03:18:34|0.138
03:18:35|0.13796
03:18:36|0.13792
03:18:37|0.13792
03:18:38|0.13792
03:18:39|0.13792
03:18:40|0.1379
03:18:41|0.1379
03:18:42|0.1379
03:18:43|0.1379
03:18:44|0.13789
03:18:45|0.13786
03:18:46|0.13784
03:18:47|0.13784
03:18:48|0.13784
03:18:49|0.13784
03:18:50|0.13787
03:18:52|0.13787
03:18:52|0.13786
03:18:53|0.13796
03:18:55|0.13796
03:18:55|0.13796
03:18:57|0.13796
03:18:58|0.13792
03:18:59|0.13791
03:19:00|0.13791
03:19:01|0.13791
03:19:03|0.13791
03:19:03|0.13791
03:19:04|0.13803
03:19:05|0.13812
03:19:06|0.13814
03:19:07|0.13815
03:19:08|0.13815
03:19:09|0.13815
03:19:10|0.13815
03:19:11|0.138
03:19:12|0.138
03:19:13|0.138
03:19:14|0.138
03:19:15|0.138
03:19:17|0.138
03:19:18|0.138
03:19:19|0.13809
03:19:20|0.13809
03:19:20|0.13808
03:19:22|0.13808
03:19:23|0.13815
03:19:24|0.13815
03:19:25|0.13815
03:19:25|0.13815
03:19:27|0.13815
03:19:28|0.13815
03:19:29|0.13815
03:19:30|0.13815
03:19:31|0.13815
03:19:32|0.13815
03:19:33|0.13815
03:19:34|0.13815
03:19:35|0.13805
03:19:35|0.13805
03:19:37|0.13815
03:19:37|0.13815
03:19:38|0.13815
03:19:40|0.13823
03:19:40|0.13823
03:19:42|0.13823
03:19:42|0.13828
03:19:44|0.13828
03:19:44|0.13828
03:19:45|0.13828
03:19:47|0.13828
03:19:47|0.13828
03:19:49|0.13828
03:19:49|0.13828
03:19:51|0.13828
03:19:52|0.13828
03:19:54|0.13828
03:19:55|0.13828
03:19:55|0.13828
03:19:57|0.13828
03:19:58|0.13828
03:20:00|0.13821
03:20:00|0.13821
03:20:02|0.13826
03:20:03|0.13826
03:20:04|0.13826
03:20:05|0.13826
03:20:05|0.13826
03:20:06|0.13826
03:20:08|0.13823
03:20:08|0.13823
03:20:09|0.13823
03:20:10|0.1382
03:20:11|0.1382
03:20:12|0.13822
03:20:14|0.1382
03:20:14|0.1382
03:20:15|0.1382
03:20:16|0.1382
03:20:17|0.13813
03:20:18|0.13813
03:20:20|0.13812
03:20:20|0.13812
03:20:21|0.13812
03:20:22|0.13812
03:20:23|0.13812
03:20:25|0.13814
03:20:26|0.13814
03:20:27|0.13814
03:20:27|0.13813
03:20:28|0.13813
03:20:30|0.13813
03:20:31|0.13813
03:20:31|0.13813
03:20:32|0.13813
03:20:33|0.13813
03:20:35|0.13813
03:20:36|0.13813
03:20:36|0.13813
03:20:37|0.13805
03:20:39|0.13805
03:20:40|0.13805
03:20:41|0.13807
03:20:42|0.13807
03:20:42|0.13807
03:20:44|0.13807
03:20:45|0.13808
03:20:46|0.13808
03:20:47|0.13808
03:20:47|0.1381
03:20:49|0.1381
03:20:49|0.1381
03:20:50|0.1381
03:20:51|0.1381
03:20:53|0.1381
03:20:54|0.1381
03:20:55|0.1381
03:20:56|0.13802
03:20:57|0.13802
03:20:58|0.13802
03:20:59|0.13802
03:21:00|0.13802
03:21:01|0.13801
03:21:02|0.13792
03:21:03|0.13792
03:21:04|0.13792
03:21:05|0.13792
03:21:06|0.1379
03:21:07|0.1379
03:21:08|0.1379
03:21:09|0.1379
03:21:10|0.1379
03:21:11|0.1379
03:21:12|0.1379
03:21:13|0.1379
03:21:14|0.1379
03:21:16|0.1379
03:21:17|0.1379
03:21:17|0.13785
03:21:18|0.13785
03:21:19|0.13785
03:21:20|0.13785
03:21:21|0.13783
03:21:22|0.13783
03:21:23|0.13783
03:21:24|0.13783
03:21:25|0.13783
03:21:26|0.13783
03:21:27|0.13783
03:21:29|0.13795
03:21:30|0.13795
03:21:31|0.13795
03:21:32|0.1379
03:21:33|0.1379
03:21:34|0.13793
03:21:35|0.13782
03:21:36|0.13782
03:21:37|0.13782
03:21:38|0.13788
03:21:39|0.13788
03:21:40|0.13788
03:21:41|0.13812
03:21:42|0.13814
03:21:43|0.13819
03:21:44|0.13819
03:21:45|0.13831
03:21:46|0.13835
03:21:47|0.1384
03:21:48|0.1384
03:21:49|0.1383
03:21:50|0.1383
03:21:51|0.1383
03:21:52|0.1383
03:21:53|0.1383
03:21:54|0.1383
03:21:56|0.1383
03:21:56|0.1383
03:21:58|0.1383
03:21:59|0.13819
03:22:01|0.13819
03:22:01|0.13816
03:22:02|0.13816
03:22:03|0.13826
03:22:04|0.13826
03:22:06|0.13838
03:22:07|0.13838
03:22:07|0.13838
03:22:08|0.13838
03:22:09|0.13838
03:22:11|0.13838
03:22:12|0.13838
03:22:13|0.13838
03:22:14|0.13838
03:22:15|0.13838
03:22:15|0.13838
03:22:16|0.13838
03:22:18|0.13838
03:22:18|0.13838
03:22:20|0.13838
03:22:21|0.13838
03:22:22|0.13838
03:22:23|0.13838
03:22:24|0.13838
03:22:25|0.13838
03:22:26|0.13831
03:22:27|0.13831
03:22:28|0.13831
03:22:29|0.13831
03:22:30|0.13831
03:22:31|0.13831
03:22:32|0.13831
03:22:33|0.13831
03:22:34|0.13831
03:22:35|0.13831
03:22:36|0.13828
03:22:37|0.13827
03:22:38|0.13827
03:22:39|0.13827
03:22:40|0.13827
03:22:41|0.13827
03:22:42|0.13827
03:22:43|0.13817
03:22:44|0.13817
03:22:45|0.13823
03:22:46|0.13823
03:22:47|0.13823
03:22:48|0.13823
03:22:49|0.13824
03:22:50|0.13824
03:22:51|0.13824
03:22:52|0.13824
03:22:53|0.13824
03:22:54|0.13824
03:22:56|0.13824
03:22:57|0.13826
03:22:58|0.13831
03:22:59|0.13831
03:23:00|0.13831
03:23:01|0.13831
03:23:03|0.13831
03:23:04|0.13831
03:23:06|0.13831
03:23:06|0.13831
03:23:07|0.13831
03:23:08|0.13831
03:23:09|0.13829
03:23:10|0.13829
03:23:11|0.13829
03:23:12|0.13829
03:23:13|0.13829
03:23:14|0.13823
03:23:15|0.13823
03:23:17|0.13823
03:23:17|0.13823
03:23:19|0.13823
03:23:20|0.13823
03:23:20|0.13823
03:23:21|0.13821
03:23:23|0.13821
03:23:24|0.13821
03:23:25|0.13823
03:23:26|0.13823
03:23:27|0.13823
03:23:28|0.13823
03:23:29|0.13823
03:23:30|0.13817
03:23:31|0.13817
03:23:32|0.13825
03:23:33|0.138
03:23:34|0.13802
03:23:35|0.13802
03:23:36|0.13802
03:23:37|0.13802
03:23:38|0.13802
03:23:39|0.13802
03:23:40|0.13802
03:23:41|0.13802
03:23:42|0.13802
03:23:43|0.13802
03:23:44|0.13802
03:23:45|0.13802
03:23:46|0.13802
03:23:47|0.13802
03:23:48|0.13802
03:23:49|0.13802
03:23:50|0.13815
03:23:51|0.1381
03:23:52|0.1381
03:23:53|0.1381
03:23:54|0.1381
03:23:55|0.1381
03:23:57|0.1381
03:23:57|0.1381
03:23:58|0.13827
03:24:00|0.13827
03:24:01|0.13827
03:24:01|0.13827
03:24:03|0.13826
03:24:04|0.13826
03:24:05|0.13826
03:24:06|0.13827
03:24:07|0.13827
03:24:08|0.13827
03:24:09|0.13827
03:24:10|0.13827
03:24:11|0.13827
03:24:12|0.13827
03:24:13|0.13827
03:24:14|0.13827
03:24:15|0.13827
03:24:16|0.13827
03:24:17|0.13827
03:24:18|0.13827
03:24:19|0.13827
03:24:20|0.13827
03:24:21|0.13827
03:24:22|0.13826
03:24:23|0.13826
03:24:24|0.13826
03:24:25|0.13826
03:24:26|0.1383
03:24:27|0.13822
03:24:28|0.13822
03:24:29|0.13822
03:24:30|0.13835
03:24:31|0.13835
03:24:32|0.13835
03:24:33|0.13835
03:24:34|0.13835
03:24:35|0.13838
03:24:36|0.13838
03:24:37|0.13838
03:24:38|0.13838
03:24:39|0.13838
03:24:40|0.13838
03:24:41|0.13838
03:24:42|0.13838
03:24:43|0.13838
03:24:44|0.13838
03:24:45|0.13838
03:24:46|0.13838
03:24:47|0.13838
03:24:48|0.13838
03:24:49|0.13838
03:24:50|0.13838
03:24:51|0.13838
03:24:52|0.1384
03:24:53|0.1384
03:24:54|0.1384
03:24:55|0.13829
03:24:56|0.13829
03:24:58|0.1384
03:24:58|0.1384
03:25:00|0.1384
03:25:01|0.1384
03:25:02|0.1384
03:25:03|0.1384
03:25:04|0.1384
03:25:05|0.13829
03:25:06|0.13829
03:25:07|0.13829
03:25:08|0.13829
03:25:09|0.13829
03:25:10|0.13813
03:25:12|0.138
03:25:12|0.138
03:25:13|0.138
03:25:14|0.138
03:25:15|0.138
03:25:16|0.138
03:25:17|0.138
03:25:18|0.138
03:25:19|0.138
03:25:21|0.138
03:25:22|0.138
03:25:23|0.138
03:25:23|0.13801
03:25:24|0.13801
03:25:25|0.13801
03:25:26|0.13801
03:25:27|0.13801
03:25:28|0.13801
03:25:29|0.13801
03:25:30|0.13801
03:25:31|0.138
03:25:33|0.138
03:25:33|0.138
03:25:35|0.138
03:25:35|0.13791
03:25:37|0.13791
03:25:37|0.13791
03:25:38|0.13791
03:25:39|0.13791
03:25:41|0.13791
03:25:42|0.13791
03:25:42|0.13791
03:25:43|0.13791
03:25:44|0.13791
03:25:46|0.13791
03:25:46|0.13795
03:25:48|0.13795
03:25:48|0.13794
03:25:49|0.13794
03:25:50|0.13786
03:25:51|0.13786
03:25:52|0.13786
03:25:53|0.13785
03:25:55|0.13785
03:25:55|0.13785
03:25:56|0.13785
03:25:58|0.13778
03:25:59|0.13778
03:26:00|0.13778
03:26:01|0.13778
03:26:02|0.13778
03:26:03|0.13778
03:26:04|0.13778
03:26:05|0.13778
03:26:06|0.13778
03:26:07|0.13785
03:26:08|0.13785
03:26:09|0.13785
03:26:10|0.13785
03:26:11|0.13785
03:26:12|0.13785
03:26:13|0.13785
03:26:14|0.13785
03:26:15|0.13785
03:26:16|0.13785
03:26:17|0.13785
03:26:19|0.13785
03:26:20|0.13785
03:26:20|0.13785
03:26:21|0.13785
03:26:22|0.13778
03:26:24|0.13778
03:26:25|0.13778
03:26:26|0.13778
03:26:26|0.13779
03:26:27|0.1377
03:26:28|0.1377
03:26:30|0.1377
03:26:30|0.1377
03:26:31|0.1377
03:26:32|0.1377
03:26:33|0.1377
03:26:34|0.1377
03:26:35|0.1377
03:26:36|0.1377
03:26:37|0.1377
03:26:38|0.13779
03:26:39|0.13779
03:26:40|0.13777
03:26:41|0.13757
03:26:42|0.1375
03:26:43|0.13758
03:26:44|0.1377
03:26:46|0.1377
03:26:47|0.1377
03:26:48|0.1377
03:26:49|0.1377
03:26:50|0.1377
03:26:51|0.13764
03:26:52|0.13764
03:26:53|0.13764
03:26:54|0.13764
03:26:55|0.13764
03:26:56|0.13754
03:26:57|0.13754
03:26:58|0.13759
03:27:00|0.13759
03:27:00|0.13759
03:27:01|0.13759
03:27:02|0.13759
03:27:04|0.13772
03:27:05|0.13783
03:27:06|0.13802
03:27:07|0.13799
03:27:08|0.1381
03:27:09|0.1381
03:27:10|0.13811
03:27:11|0.13816
03:27:12|0.13801
03:27:13|0.13813
03:27:14|0.13818
03:27:15|0.13838
03:27:16|0.13834
03:27:17|0.13829
03:27:18|0.13829
03:27:19|0.1383
03:27:20|0.1383
03:27:21|0.13835
03:27:22|0.13839
03:27:23|0.13843
03:27:24|0.13847
03:27:25|0.13846
03:27:26|0.13846
03:27:27|0.13844
03:27:28|0.13844
03:27:29|0.13846
03:27:30|0.13849
03:27:31|0.13851
03:27:32|0.13836
03:27:33|0.13836
03:27:34|0.13836
03:27:35|0.13842
03:27:36|0.13843
03:27:37|0.13842
03:27:38|0.1384
03:27:39|0.13839
03:27:40|0.13839
03:27:41|0.13839
03:27:42|0.13839
03:27:43|0.13835
03:27:44|0.13834
03:27:45|0.13833
03:27:46|0.13833
03:27:47|0.13833
03:27:48|0.13833
03:27:49|0.13833
03:27:50|0.13833
03:27:51|0.13822
03:27:52|0.13822
03:27:53|0.13822
03:27:54|0.13831
03:27:55|0.13831
03:27:56|0.13834
03:27:57|0.13834
03:27:58|0.13834
03:27:59|0.13839
03:28:01|0.13838
03:28:02|0.13847
03:28:03|0.13847
03:28:04|0.13838
03:28:05|0.13838
03:28:06|0.13838
03:28:07|0.13829
03:28:08|0.13829
03:28:09|0.13829
03:28:10|0.13833
03:28:11|0.13834
03:28:12|0.13834
03:28:13|0.13838
03:28:14|0.1383
03:28:15|0.13837
03:28:16|0.13837
03:28:18|0.13837
03:28:18|0.13837
03:28:20|0.13837
03:28:21|0.13837
03:28:21|0.13838
03:28:22|0.13838
03:28:24|0.13838
03:28:25|0.13838
03:28:25|0.13838
03:28:27|0.1385
03:28:28|0.1385
03:28:29|0.1385
03:28:30|0.13841
03:28:31|0.13841
03:28:31|0.13841
03:28:33|0.13841
03:28:34|0.13849
03:28:35|0.13849
03:28:36|0.13849
03:28:37|0.13847
03:28:37|0.13848
03:28:38|0.13841
03:28:39|0.13841
03:28:41|0.13841
03:28:42|0.1384
03:28:43|0.1384
03:28:44|0.1384
03:28:45|0.1384
03:28:46|0.13838
03:28:47|0.13838
03:28:48|0.13838
03:28:49|0.13838
03:28:50|0.13838
03:28:51|0.13838
03:28:51|0.13842
03:28:53|0.13838
03:28:54|0.13838
03:28:55|0.13838
03:28:56|0.13838
03:28:57|0.13838
03:28:58|0.13838
03:28:59|0.13838
03:29:00|0.13852
03:29:01|0.13846
03:29:03|0.13846
03:29:03|0.13846
03:29:05|0.13846
03:29:06|0.13846
03:29:07|0.13846
03:29:08|0.13845
03:29:09|0.13845
03:29:10|0.13845
03:29:11|0.13845
03:29:12|0.13845
03:29:13|0.13845
03:29:14|0.13845
03:29:15|0.13845
03:29:16|0.13845
03:29:17|0.13853
03:29:18|0.13853
03:29:19|0.13853
03:29:20|0.13847
03:29:21|0.13847
03:29:22|0.13847
03:29:23|0.13845
03:29:24|0.1385
03:29:25|0.13842
03:29:26|0.13842
03:29:27|0.13842
03:29:28|0.1385
03:29:29|0.1385
03:29:30|0.1385
03:29:31|0.1385
03:29:32|0.13849
03:29:33|0.13847
03:29:34|0.13847
03:29:35|0.13847
03:29:36|0.13847
03:29:37|0.1385
03:29:38|0.1385
03:29:39|0.1385
03:29:40|0.13849
03:29:41|0.13849
03:29:42|0.13853
03:29:43|0.13853
03:29:45|0.13853
03:29:45|0.13853
03:29:46|0.13853
03:29:47|0.13853
03:29:48|0.13853
03:29:49|0.13852
03:29:50|0.13852
03:29:51|0.13848
03:29:52|0.13848
03:29:54|0.13856
03:29:54|0.13854
03:29:55|0.13854
03:29:56|0.13854
03:29:57|0.13839
03:29:58|0.13839
03:30:00|0.13839
03:30:00|0.13839
03:30:02|0.13855
03:30:03|0.13855
03:30:04|0.13855
03:30:06|0.13855
03:30:06|0.13855
03:30:07|0.13855
03:30:08|0.13855
03:30:09|0.13855
03:30:10|0.13852
03:30:11|0.13852
03:30:12|0.13852
03:30:13|0.13852
03:30:14|0.13845
03:30:15|0.13861
03:30:17|0.13862
03:30:17|0.13861
03:30:18|0.13861
03:30:19|0.13861
03:30:20|0.13859
03:30:22|0.13859
03:30:22|0.13859
03:30:23|0.13859
03:30:24|0.13867
03:30:25|0.13867
03:30:27|0.13859
03:30:27|0.1386
03:30:28|0.13875
03:30:29|0.13879
03:30:30|0.13881
03:30:32|0.13887
03:30:32|0.13884
03:30:33|0.13891
03:30:34|0.13898
03:30:35|0.13895
03:30:36|0.13896
03:30:37|0.13895
03:30:38|0.13882
03:30:39|0.13882
03:30:40|0.1387
03:30:41|0.13872
03:30:42|0.13872
03:30:43|0.13872
03:30:44|0.13872
03:30:45|0.13886
03:30:46|0.13886
03:30:47|0.13886
03:30:48|0.13886
03:30:49|0.13886
03:30:50|0.13886
03:30:51|0.13877
03:30:52|0.13877
03:30:53|0.13877
03:30:54|0.13877
03:30:55|0.13877
03:30:56|0.13877
03:30:57|0.13877
03:30:58|0.13882
03:30:59|0.13882
03:31:00|0.13882
03:31:01|0.13882
03:31:03|0.13882
03:31:04|0.13882
03:31:05|0.13882
03:31:05|0.13866
03:31:07|0.13858
03:31:08|0.13858
03:31:09|0.13858
03:31:10|0.13858
03:31:11|0.13847
03:31:12|0.13847
03:31:13|0.13846
03:31:14|0.1385
03:31:15|0.13853
03:31:17|0.13853
03:31:17|0.13856
03:31:18|0.13856
03:31:20|0.13856
03:31:20|0.13845
03:31:21|0.13844
03:31:22|0.13844
03:31:23|0.13844
03:31:24|0.13844
03:31:25|0.13848
03:31:26|0.13848
03:31:27|0.13848
03:31:28|0.13848
03:31:30|0.13848
03:31:30|0.13848
03:31:31|0.13848
03:31:32|0.13848
03:31:33|0.13848
03:31:34|0.13848
03:31:35|0.13848
03:31:36|0.13848
03:31:37|0.13839
03:31:39|0.13839
03:31:40|0.13839
03:31:41|0.13839
03:31:42|0.13839
03:31:43|0.13839
03:31:44|0.13839
03:31:44|0.13839
03:31:46|0.13839
03:31:47|0.13829
03:31:48|0.13829
03:31:49|0.13829
03:31:50|0.13829
03:31:51|0.13826
03:31:52|0.1382
03:31:53|0.13814
03:31:54|0.13823
03:31:55|0.13823
03:31:56|0.13823
03:31:57|0.13823
03:31:58|0.13815
03:32:00|0.13815
03:32:00|0.13815
03:32:01|0.13815
03:32:03|0.1382
03:32:03|0.1382
03:32:05|0.1382
03:32:06|0.1382
03:32:07|0.1382
03:32:08|0.13814
03:32:09|0.1381
03:32:10|0.13814
03:32:11|0.13814
03:32:12|0.13814
03:32:13|0.13814
03:32:14|0.13811
03:32:16|0.13811
03:32:16|0.13811
03:32:18|0.1381
03:32:19|0.1381
03:32:20|0.1381
03:32:20|0.1381
03:32:22|0.1381
03:32:23|0.1381
03:32:23|0.1381
03:32:25|0.1381
03:32:26|0.1381
03:32:27|0.1381
03:32:28|0.1381
03:32:29|0.1381
03:32:30|0.1381
03:32:31|0.1381
03:32:32|0.1381
03:32:33|0.1381
03:32:33|0.13806
03:32:35|0.13815
03:32:36|0.13815
03:32:37|0.13815
03:32:38|0.13815
03:32:39|0.13815
03:32:40|0.13815
03:32:41|0.1382
03:32:42|0.1382
03:32:43|0.1382
03:32:44|0.1382
03:32:45|0.13821
03:32:47|0.13814
03:32:47|0.13814
03:32:48|0.13814
03:32:49|0.13814
03:32:51|0.13823
03:32:52|0.13842
03:32:53|0.13847
03:32:54|0.13847
03:32:55|0.13848
03:32:56|0.13847
03:32:57|0.13847
03:32:58|0.13847
03:32:59|0.13847
03:33:00|0.13847
03:33:01|0.13847
03:33:02|0.13847
03:33:03|0.13847
03:33:04|0.13847
03:33:05|0.13847
03:33:06|0.13847
03:33:07|0.13847
03:33:09|0.13849
03:33:09|0.13849
03:33:10|0.13849
03:33:11|0.13851
03:33:13|0.13843
03:33:14|0.13843
03:33:15|0.13843
03:33:16|0.13843
03:33:17|0.13843
03:33:17|0.13843
03:33:18|0.13843
03:33:19|0.13847
03:33:21|0.13854
03:33:21|0.13854
03:33:22|0.13851
03:33:23|0.13851
03:33:25|0.13851
03:33:26|0.13851
03:33:26|0.13851
03:33:27|0.13851
03:33:28|0.13851
03:33:29|0.13851
03:33:30|0.13861
03:33:31|0.13861
03:33:32|0.13859
03:33:33|0.13859
03:33:34|0.13859
03:33:36|0.13859
03:33:37|0.13859
03:33:37|0.13859
03:33:39|0.13859
03:33:40|0.13859
03:33:40|0.13859
03:33:42|0.13859
03:33:43|0.13859
03:33:44|0.13859
03:33:44|0.13859
03:33:45|0.13853
03:33:46|0.13853
03:33:47|0.13853
03:33:48|0.13853
03:33:49|0.13853
03:33:50|0.13853
03:33:51|0.13853
03:33:52|0.13852
03:33:53|0.13852
03:33:54|0.13852
03:33:55|0.13852
03:33:57|0.13852
03:33:57|0.13852
03:33:59|0.13852
03:33:59|0.13852
03:34:01|0.13852
03:34:02|0.13867
03:34:02|0.13867
03:34:04|0.13867
03:34:05|0.13867
03:34:06|0.13866
03:34:07|0.13865
03:34:09|0.13867
03:34:09|0.1387
03:34:11|0.1387
03:34:12|0.1387
03:34:13|0.1387
03:34:15|0.1387
03:34:15|0.1387
03:34:16|0.1387
03:34:17|0.1387
03:34:18|0.13873
03:34:19|0.13873
03:34:20|0.1387
03:34:21|0.1387
03:34:22|0.1387
03:34:23|0.1387
03:34:24|0.1387
03:34:25|0.1387
03:34:26|0.13868
03:34:27|0.1387
03:34:28|0.1387
03:34:29|0.13866
03:34:30|0.13839
03:34:31|0.13839
03:34:32|0.13856
03:34:33|0.13858
03:34:34|0.13861
03:34:35|0.13861
03:34:36|0.13861
03:34:37|0.13861
03:34:38|0.13859
03:34:39|0.13855
03:34:40|0.13856
03:34:41|0.13856
03:34:42|0.13856
03:34:43|0.13856
03:34:44|0.13856
03:34:45|0.13858
03:34:46|0.13867
03:34:47|0.13867
03:34:48|0.13869
03:34:49|0.13869
03:34:50|0.13869
03:34:52|0.13869
03:34:53|0.13869
03:34:53|0.13869
03:34:55|0.13869
03:34:55|0.13869
03:34:57|0.13869
03:34:58|0.1387
03:34:59|0.1387
03:34:59|0.13863
03:35:01|0.13863
03:35:01|0.13863
03:35:02|0.13863
03:35:03|0.13863
03:35:05|0.13863
03:35:06|0.13863
03:35:07|0.13863
03:35:09|0.13863
03:35:10|0.13863
03:35:11|0.13863
03:35:13|0.13863
03:35:14|0.13863
03:35:15|0.13867
03:35:16|0.13867
03:35:17|0.13867
03:35:18|0.13867
03:35:18|0.13867
03:35:20|0.13867
03:35:20|0.13867
03:35:22|0.13867
03:35:23|0.13867
03:35:24|0.13867
03:35:25|0.13866
03:35:26|0.13866
03:35:27|0.13866
03:35:27|0.13866
03:35:29|0.13866
03:35:30|0.13867
03:35:31|0.13872
03:35:31|0.13864
03:35:33|0.13864
03:35:33|0.13864
03:35:34|0.13864
03:35:36|0.13864
03:35:36|0.13864
03:35:38|0.13864
03:35:39|0.13864
03:35:39|0.13864
03:35:41|0.13867
03:35:42|0.13867
03:35:43|0.13872
03:35:44|0.13875
03:35:45|0.13875
03:35:46|0.13872
03:35:47|0.13872
03:35:48|0.13872
03:35:49|0.13872
03:35:50|0.13872
03:35:51|0.13872
03:35:52|0.13872
03:35:53|0.13872
03:35:54|0.13872
03:35:55|0.13872
03:35:56|0.13872
03:35:57|0.13872
03:35:58|0.13872
03:35:59|0.13891
03:36:00|0.13892
03:36:01|0.13892
03:36:02|0.13892
03:36:03|0.13892
03:36:04|0.13892
03:36:05|0.13892
03:36:06|0.13896
03:36:07|0.13896
03:36:09|0.13896
03:36:10|0.13895
03:36:11|0.13895
03:36:13|0.13895
03:36:13|0.13895
03:36:14|0.13901
03:36:16|0.13901
03:36:17|0.13902
03:36:18|0.13897
03:36:19|0.13897
03:36:20|0.13897
03:36:21|0.13897
03:36:22|0.13904
03:36:23|0.13904
03:36:24|0.13904
03:36:25|0.13906
03:36:26|0.13906
03:36:27|0.13909
03:36:28|0.13908
03:36:29|0.13883
03:36:30|0.13884
03:36:31|0.13884
03:36:32|0.13889
03:36:33|0.13891
03:36:34|0.13877
03:36:35|0.1388
03:36:36|0.1388
03:36:37|0.13888
03:36:38|0.13881
03:36:39|0.13881
03:36:40|0.13881
03:36:42|0.13881
03:36:42|0.13881
03:36:43|0.13881
03:36:44|0.13881
03:36:45|0.13881
03:36:46|0.13881
03:36:47|0.13872
03:36:48|0.13878
03:36:49|0.13878
03:36:50|0.13878
03:36:52|0.13857
03:36:52|0.13857
03:36:54|0.13858
03:36:55|0.13852
03:36:56|0.13852
03:36:56|0.13852
03:36:58|0.13857
03:36:58|0.13857
03:36:59|0.13857
03:37:00|0.13855
03:37:01|0.1385
03:37:03|0.1385
03:37:04|0.1385
03:37:05|0.1385
03:37:06|0.1385
03:37:06|0.13839
03:37:08|0.13847
03:37:09|0.13847
03:37:10|0.13855
03:37:12|0.13855
03:37:13|0.13859
03:37:14|0.13859
03:37:15|0.1386
03:37:16|0.13852
03:37:17|0.13852
03:37:18|0.13852
03:37:19|0.13852
03:37:20|0.13852
03:37:21|0.13852
03:37:22|0.13852
03:37:23|0.13852
03:37:24|0.13852
03:37:25|0.13852
03:37:26|0.13852
03:37:27|0.13852
03:37:28|0.13852
03:37:29|0.13852
03:37:30|0.13852
03:37:31|0.13857
03:37:32|0.13857
03:37:33|0.13857
03:37:34|0.13857
03:37:35|0.13857
03:37:36|0.1385
03:37:37|0.13852
03:37:38|0.13848
03:37:39|0.13852
03:37:40|0.13852
03:37:41|0.13852
03:37:42|0.13856
03:37:43|0.13869
03:37:44|0.13869
03:37:45|0.13869
03:37:46|0.13869
03:37:47|0.13869
03:37:48|0.13869
03:37:49|0.13869
03:37:50|0.13868
03:37:51|0.13868
03:37:52|0.13869
03:37:53|0.13867
03:37:54|0.13867
03:37:55|0.13867
03:37:56|0.13867
03:37:57|0.13867
03:37:58|0.13867
03:37:59|0.13865
03:38:00|0.13865
03:38:01|0.13865
03:38:02|0.13865
03:38:03|0.13865
03:38:04|0.13865
03:38:05|0.13865
03:38:06|0.13857
03:38:07|0.13857
03:38:08|0.13867
03:38:10|0.13867
03:38:11|0.13867
03:38:12|0.13867
03:38:13|0.13867
03:38:14|0.13863
03:38:15|0.13863
03:38:16|0.13863
03:38:17|0.13863
03:38:19|0.13863
03:38:19|0.13863
03:38:20|0.13863
03:38:21|0.13863
03:38:22|0.13863
03:38:23|0.13863
03:38:24|0.13862
03:38:25|0.13862
03:38:26|0.13862
03:38:27|0.13862
03:38:29|0.13862
03:38:30|0.13862
03:38:30|0.13862
03:38:32|0.13862
03:38:33|0.13862
03:38:34|0.13862
03:38:35|0.13862
03:38:36|0.13862
03:38:37|0.13862
03:38:37|0.13862
03:38:39|0.13862
03:38:40|0.13862
03:38:41|0.13862
03:38:42|0.13862
03:38:43|0.13862
03:38:44|0.13862
03:38:44|0.13862
03:38:46|0.13862
03:38:47|0.13862
03:38:48|0.13862
03:38:49|0.13866
03:38:50|0.13866
03:38:51|0.13865
03:38:52|0.13865
03:38:53|0.13872
03:38:54|0.13872
03:38:55|0.1388
03:38:56|0.1388
03:38:57|0.1388
03:38:58|0.1388
03:38:59|0.1388
03:39:00|0.1388
03:39:01|0.1388
03:39:02|0.13888
03:39:03|0.13888
03:39:04|0.13888
03:39:05|0.13888
03:39:06|0.13888
03:39:07|0.13888
03:39:08|0.13888
03:39:09|0.13888
03:39:10|0.13888
03:39:12|0.13888
03:39:12|0.1389
03:39:14|0.1389
03:39:15|0.1389
03:39:17|0.13874
03:39:18|0.13874
03:39:18|0.13874
03:39:20|0.13872
03:39:20|0.13872
03:39:22|0.13872
03:39:22|0.13872
03:39:24|0.13872
03:39:24|0.13872
03:39:25|0.1387
03:39:27|0.1387
03:39:28|0.1387
03:39:28|0.1387
03:39:30|0.1387
03:39:31|0.1387
03:39:31|0.1387
03:39:32|0.1387
03:39:33|0.1387
03:39:35|0.1387
03:39:35|0.13874
03:39:36|0.13874
03:39:37|0.13874
03:39:38|0.13874
03:39:39|0.13874
03:39:40|0.13882
03:39:41|0.13882
03:39:42|0.13882
03:39:44|0.13882
03:39:44|0.13882
03:39:46|0.13882
03:39:47|0.13882
03:39:48|0.13883
03:39:48|0.13883
03:39:49|0.13883
03:39:50|0.13889
03:39:51|0.13889
03:39:52|0.1388
03:39:53|0.1388
03:39:54|0.1388
03:39:55|0.1388
03:39:57|0.13887
03:39:57|0.13887
03:39:58|0.13887
03:39:59|0.13887
03:40:00|0.1389
03:40:02|0.13895
03:40:02|0.1389
03:40:03|0.139
03:40:04|0.139
03:40:05|0.13894
03:40:06|0.13894
03:40:07|0.13894
03:40:08|0.13894
03:40:09|0.13894
03:40:10|0.13894
03:40:12|0.13894
03:40:13|0.13894
03:40:15|0.139
03:40:16|0.139
03:40:17|0.139
03:40:18|0.139
03:40:19|0.139
03:40:20|0.139
03:40:21|0.13891
03:40:22|0.13891
03:40:23|0.13893
03:40:24|0.13893
03:40:25|0.13893
03:40:26|0.13893
03:40:27|0.13893
03:40:28|0.13893
03:40:29|0.13893
03:40:30|0.13893
03:40:31|0.13893
03:40:32|0.13893
03:40:33|0.13893
03:40:34|0.13896
03:40:35|0.13896
03:40:36|0.13896
03:40:37|0.13896
03:40:38|0.13896
03:40:40|0.13893
03:40:40|0.13893
03:40:41|0.13893
03:40:47|0.1389
03:40:48|0.1389
03:40:49|0.13889
03:40:50|0.13889
03:40:52|0.13889
03:40:52|0.13889
03:40:53|0.13889
03:40:54|0.13889
03:40:55|0.13888
03:40:56|0.13888
03:40:57|0.13888
03:40:58|0.13887
03:40:59|0.13887
03:41:00|0.13883
03:41:01|0.13887
03:41:02|0.13887
03:41:03|0.13884
03:41:04|0.13884
03:41:05|0.13884
03:41:06|0.13884
03:41:07|0.13884
03:41:08|0.13885
03:41:09|0.13885
03:41:10|0.13885
03:41:11|0.13885
03:41:13|0.13884
03:41:14|0.13884
03:41:15|0.13894
03:41:17|0.13894
03:41:18|0.13889
03:41:19|0.13889
03:41:20|0.139
03:41:21|0.139
03:41:23|0.139
03:41:23|0.139
03:41:25|0.13893
03:41:25|0.13888
03:41:26|0.13884
03:41:28|0.1388
03:41:29|0.1388
03:41:30|0.1388
03:41:30|0.1388
03:41:32|0.13888
03:41:33|0.13888
03:41:34|0.13888
03:41:35|0.13888
03:41:35|0.13888
03:41:37|0.13888
03:41:38|0.1388
03:41:38|0.1388
03:41:40|0.1388
03:41:41|0.13879
03:41:42|0.13879
03:41:43|0.1387
03:41:44|0.1387
03:41:45|0.1387
03:41:46|0.1387
03:41:46|0.13867
03:41:48|0.13867
03:41:49|0.13865
03:41:50|0.13874
03:41:50|0.13879
03:41:52|0.1387
03:41:53|0.1387
03:41:54|0.13869
03:41:55|0.13869
03:41:56|0.13869
03:41:57|0.13869
03:41:58|0.13866
03:41:59|0.13866
03:42:01|0.13866
03:42:02|0.13866
03:42:02|0.13866
03:42:04|0.13866
03:42:05|0.13866
03:42:06|0.13863
03:42:07|0.13869
03:42:08|0.13869
03:42:08|0.13869
03:42:10|0.13869
03:42:10|0.13868
03:42:11|0.13868
03:42:12|0.13868
03:42:13|0.13868
03:42:15|0.13868
03:42:16|0.13868
03:42:17|0.13867
03:42:18|0.13858
03:42:19|0.13857
03:42:20|0.13857
03:42:21|0.13852
03:42:22|0.13842
03:42:23|0.13842
03:42:24|0.13847
03:42:25|0.13847
03:42:26|0.13847
03:42:27|0.13847
03:42:28|0.13847
03:42:29|0.13854
03:42:30|0.13841
03:42:31|0.1384
03:42:32|0.1384
03:42:33|0.1384
03:42:34|0.1384
03:42:35|0.1384
03:42:36|0.13848
03:42:37|0.13849
03:42:38|0.13849
03:42:39|0.13849
03:42:40|0.13852
03:42:41|0.13852
03:42:42|0.13852
03:42:43|0.13852
03:42:44|0.13852
03:42:45|0.13861
03:42:46|0.13862
03:42:47|0.13862
03:42:48|0.13862
03:42:49|0.13862
03:42:50|0.13862
03:42:51|0.1386
03:42:52|0.1386
03:42:53|0.1386
03:42:54|0.1386
03:42:55|0.1386
03:42:56|0.1386
03:42:57|0.1386
03:42:58|0.1386
03:42:59|0.13858
03:43:00|0.13858
03:43:01|0.13858
03:43:02|0.13858
03:43:03|0.13858
03:43:04|0.13858
03:43:05|0.13855
03:43:06|0.13855
03:43:07|0.13855
03:43:08|0.13855
03:43:09|0.13855
03:43:10|0.13855
03:43:11|0.13854
03:43:12|0.13839
03:43:13|0.13837
03:43:14|0.13837
03:43:15|0.13835
03:43:17|0.13835
03:43:18|0.13835
03:43:19|0.13835
03:43:20|0.13835
03:43:21|0.13837
03:43:23|0.13837
03:43:23|0.13837
03:43:24|0.13837
03:43:25|0.13837
03:43:26|0.13837
03:43:27|0.13837
03:43:28|0.13837
03:43:29|0.13842
03:43:30|0.13842
03:43:31|0.13842
03:43:32|0.13842
03:43:33|0.13842
03:43:34|0.13842
03:43:35|0.1385
03:43:36|0.1385
03:43:37|0.1385
03:43:38|0.1385
03:43:39|0.1385
03:43:40|0.1385
03:43:41|0.1385
03:43:42|0.1385
03:43:43|0.13852
03:43:44|0.13852
03:43:45|0.13844
03:43:46|0.13844
03:43:47|0.13844
03:43:48|0.13844
03:43:49|0.13844
03:43:50|0.13844
03:43:51|0.13844
03:43:52|0.13844
03:43:53|0.13844
03:43:54|0.13844
03:43:55|0.13838
03:43:56|0.13837
03:43:57|0.13833
03:43:58|0.13833
03:43:59|0.13833
03:44:00|0.13833
03:44:01|0.13842
03:44:02|0.13842
03:44:03|0.13842
03:44:04|0.13842
03:44:05|0.13836
03:44:06|0.13836
03:44:07|0.13836
03:44:09|0.13841
03:44:10|0.13841
03:44:10|0.13841
03:44:12|0.13841
03:44:13|0.13841
03:44:13|0.13841
03:44:14|0.13825
03:44:16|0.13826
03:44:18|0.13826
03:44:18|0.13822
03:44:20|0.13817
03:44:21|0.13814
03:44:22|0.13814
03:44:23|0.13818
03:44:24|0.1382
03:44:25|0.1382
03:44:26|0.1382
03:44:27|0.1382
03:44:28|0.1382
03:44:29|0.1382
03:44:31|0.1382
03:44:31|0.1382
03:44:32|0.1382
03:44:34|0.13817
03:44:35|0.13817
03:44:35|0.13813
03:44:36|0.13813
03:44:37|0.13813
03:44:39|0.13813
03:44:39|0.13813
03:44:41|0.13813
03:44:41|0.13803
03:44:42|0.13812
03:44:43|0.13812
03:44:44|0.13812
03:44:45|0.13813
03:44:47|0.13818
03:44:47|0.13818
03:44:48|0.13818
03:44:50|0.13818
03:44:50|0.13814
03:44:51|0.13814
03:44:52|0.13814
03:44:53|0.13814
03:44:55|0.13814
03:44:55|0.13814
03:44:56|0.13814
03:44:57|0.13814
03:44:58|0.13814
03:44:59|0.13819
03:45:01|0.13819
03:45:01|0.13819
03:45:03|0.13819
03:45:03|0.13819
03:45:05|0.13817
03:45:05|0.13817
03:45:06|0.13819
03:45:07|0.1382
03:45:08|0.13819
03:45:09|0.13819
03:45:10|0.13819
03:45:11|0.13819
03:45:12|0.13828
03:45:13|0.13833
03:45:14|0.13835
03:45:16|0.13838
03:45:17|0.13838
03:45:19|0.13831
03:45:20|0.13831
03:45:20|0.13831
03:45:22|0.13831
03:45:23|0.13837
03:45:24|0.13829
03:45:25|0.13829
03:45:26|0.13829
03:45:27|0.13829
03:45:28|0.13829
03:45:29|0.13829
03:45:30|0.13829
03:45:32|0.13829
03:45:32|0.13829
03:45:33|0.13829
03:45:35|0.1384
03:45:35|0.1384
03:45:36|0.1384
03:45:37|0.13844
03:45:39|0.13853
03:45:40|0.13848
03:45:42|0.13848
03:45:42|0.13848
03:45:43|0.13855
03:45:44|0.13855
03:45:45|0.13855
03:45:46|0.13849
03:45:47|0.13849
03:45:48|0.13849
03:45:49|0.13849
03:45:50|0.13847
03:45:51|0.13847
03:45:52|0.13855
03:45:53|0.13855
03:45:54|0.13852
03:45:56|0.13861
03:45:56|0.13861
03:45:57|0.13861
03:45:58|0.13851
03:45:59|0.13851
03:46:00|0.1385
03:46:01|0.1385
03:46:03|0.13858
03:46:03|0.13858
03:46:04|0.13858
03:46:06|0.13861
03:46:06|0.13861
03:46:07|0.13852
03:46:08|0.13852
03:46:09|0.13852
03:46:10|0.13852
03:46:11|0.13851
03:46:12|0.13851
03:46:13|0.13851
03:46:14|0.13851
03:46:15|0.13851
03:46:16|0.13851
03:46:18|0.1386
03:46:20|0.1386
03:46:21|0.1386
03:46:22|0.1386
03:46:23|0.1386
03:46:24|0.1386
03:46:25|0.1386
03:46:26|0.13861
03:46:27|0.13861
03:46:28|0.13861
03:46:29|0.13861
03:46:30|0.13861
03:46:31|0.13861
03:46:33|0.13861
03:46:33|0.13854
03:46:34|0.13854
03:46:35|0.13854
03:46:36|0.13854
03:46:37|0.13854
03:46:38|0.13854
03:46:40|0.13854
03:46:40|0.13854
03:46:42|0.13854
03:46:43|0.13856
03:46:43|0.13856
03:46:45|0.13856
03:46:46|0.13856
03:46:47|0.13867
03:46:48|0.13861
03:46:49|0.1387
03:46:50|0.13869
03:46:51|0.13869
03:46:52|0.13869
03:46:52|0.13869
03:46:53|0.13869
03:46:55|0.13869
03:46:56|0.1388
03:46:57|0.13861
03:46:58|0.13847
03:46:59|0.13846
03:47:00|0.13846
03:47:01|0.13855
03:47:02|0.13855
03:47:03|0.13855
03:47:04|0.13855
03:47:05|0.13855
03:47:06|0.13858
03:47:07|0.13858
03:47:08|0.13858
03:47:09|0.13866
03:47:11|0.13867
03:47:11|0.13867
03:47:12|0.13866
03:47:13|0.13872
03:47:14|0.13872
03:47:16|0.13864
03:47:17|0.13877
03:47:17|0.13877
03:47:19|0.13877
03:47:20|0.13864
03:47:21|0.13864
03:47:23|0.13856
03:47:23|0.13856
03:47:24|0.13869
03:47:25|0.13869
03:47:26|0.13869
03:47:27|0.13869
03:47:28|0.13869
03:47:29|0.13869
03:47:30|0.13869
03:47:32|0.13869
03:47:32|0.13869
03:47:34|0.13869
03:47:35|0.13878
03:47:35|0.13878
03:47:37|0.13878
03:47:37|0.13872
03:47:39|0.13872
03:47:40|0.13872
03:47:41|0.13872
03:47:42|0.13872
03:47:43|0.13865
03:47:44|0.1387
03:47:45|0.1387
03:47:46|0.1386
03:47:47|0.13851
03:47:48|0.13837
03:47:49|0.13847
03:47:50|0.13847
03:47:51|0.13847
03:47:52|0.13847
03:47:53|0.13847
03:47:54|0.13847
03:47:55|0.1383
03:47:56|0.1383
03:47:57|0.1383
03:47:58|0.1382
03:47:59|0.1382
03:48:00|0.13825
03:48:01|0.13825
03:48:02|0.13825
03:48:03|0.13825
03:48:04|0.13823
03:48:06|0.13829
03:48:06|0.13829
03:48:07|0.13829
03:48:08|0.13814
03:48:09|0.13814
03:48:10|0.13814
03:48:11|0.13814
03:48:12|0.13814
03:48:13|0.13807
03:48:14|0.13806
03:48:15|0.13797
03:48:16|0.13809
03:48:18|0.13809
03:48:18|0.13812
03:48:20|0.13812
03:48:21|0.13812
03:48:22|0.13821
03:48:23|0.13821
03:48:24|0.13821
03:48:26|0.13821
03:48:27|0.13821
03:48:28|0.13804
03:48:29|0.13804
03:48:29|0.13804
03:48:31|0.13806
03:48:32|0.13812
03:48:33|0.13801
03:48:34|0.13801
03:48:35|0.138
03:48:36|0.138
03:48:37|0.138
03:48:38|0.13818
03:48:39|0.13819
03:48:40|0.13819
03:48:41|0.13819
03:48:42|0.13816
03:48:43|0.13816
03:48:44|0.13816
03:48:45|0.13816
03:48:46|0.13816
03:48:47|0.13816
03:48:48|0.13806
03:48:49|0.13808
03:48:50|0.138
03:48:51|0.138
03:48:52|0.13794
03:48:53|0.13794
03:48:55|0.13799
03:48:55|0.13799
03:48:56|0.13799
03:48:58|0.13799
03:48:58|0.13799
03:49:00|0.138
03:49:01|0.13799
03:49:01|0.13799
03:49:02|0.13802
03:49:04|0.13782
03:49:05|0.13788
03:49:06|0.13788
03:49:07|0.13777
03:49:08|0.13784
03:49:09|0.13784
03:49:10|0.13784
03:49:11|0.13784
03:49:12|0.13784
03:49:12|0.13774
03:49:14|0.13777
03:49:15|0.13781
03:49:16|0.13783
03:49:17|0.13783
03:49:18|0.13783
03:49:19|0.1379
03:49:20|0.13802
03:49:21|0.13787
03:49:22|0.13783
03:49:23|0.13783
03:49:25|0.13783
03:49:26|0.13783
03:49:27|0.13788
03:49:28|0.13785
03:49:29|0.13793
03:49:31|0.13787
03:49:32|0.13787
03:49:32|0.13785
03:49:33|0.13785
03:49:35|0.13783
03:49:36|0.13786
03:49:37|0.13781
03:49:38|0.13781
03:49:39|0.13784
03:49:40|0.13784
03:49:41|0.13787
03:49:42|0.13787
03:49:43|0.13787
03:49:44|0.13799
03:49:45|0.13799
03:49:46|0.13799
03:49:47|0.13796
03:49:48|0.13796
03:49:49|0.13796
03:49:50|0.13796
03:49:51|0.13802
03:49:52|0.13802
03:49:53|0.13815
03:49:54|0.13817
03:49:55|0.13817
03:49:56|0.13817
03:49:57|0.13817
03:49:58|0.13817
03:49:59|0.13817
03:50:00|0.13813
03:50:01|0.13808
03:50:02|0.13808
03:50:03|0.13808
03:50:04|0.13808
03:50:05|0.13808
03:50:06|0.13808
03:50:07|0.13832
03:50:08|0.13828
03:50:14|0.13816
03:50:14|0.13816
03:50:16|0.13828
03:50:17|0.13816
03:50:18|0.13816
03:50:19|0.13816
03:50:20|0.13816
03:50:21|0.13829
03:50:23|0.13822
03:50:24|0.13839
03:50:25|0.13839
03:50:26|0.13833
03:50:26|0.13834
03:50:27|0.13834
03:50:29|0.13835
03:50:30|0.13835
03:50:31|0.13835
03:50:32|0.13834
03:50:34|0.13829
03:50:34|0.13829
03:50:35|0.13829
03:50:36|0.13829
03:50:37|0.1383
03:50:38|0.13825
03:50:39|0.13828
03:50:40|0.13824
03:50:41|0.13824
03:50:42|0.13816
03:50:43|0.13816
03:50:44|0.13818
03:50:45|0.13818
03:50:46|0.13818
03:50:47|0.13807
03:50:48|0.13808
03:50:50|0.13811
03:50:51|0.13811
03:50:52|0.13811
03:50:52|0.13812
03:50:54|0.13813
03:50:55|0.13813
03:50:56|0.13813
03:50:57|0.13822
03:50:58|0.13822
03:50:59|0.13822
03:51:00|0.13822
03:51:01|0.13815
03:51:02|0.1383
03:51:03|0.1384
03:51:04|0.1384
03:51:04|0.13838
03:51:06|0.13838
03:51:07|0.13844
03:51:08|0.13844
03:51:09|0.13838
03:51:09|0.13828
03:51:10|0.13828
03:51:11|0.13828
03:51:13|0.13828
03:51:14|0.13828
03:51:14|0.13828
03:51:16|0.13828
03:51:16|0.13829
03:51:18|0.13829
03:51:18|0.13829
03:51:19|0.13829
03:51:20|0.1383
03:51:21|0.13832
03:51:23|0.13835
03:51:25|0.13831
03:51:25|0.13826
03:51:27|0.13823
03:51:28|0.13823
03:51:28|0.13823
03:51:30|0.13823
03:51:31|0.13823
03:51:32|0.13823
03:51:33|0.13823
03:51:33|0.13823
03:51:35|0.13823
03:51:35|0.13823
03:51:36|0.13823
03:51:38|0.13819
03:51:39|0.13819
03:51:39|0.13819
03:51:40|0.13819
03:51:42|0.13821
03:51:42|0.13828
03:51:43|0.13828
03:51:45|0.13828
03:51:46|0.13822
03:51:47|0.13836
03:51:48|0.13842
03:51:49|0.13842
03:51:50|0.13842
03:51:51|0.13842
03:51:52|0.13842
03:51:53|0.13845
03:51:54|0.1384
03:51:55|0.1384
03:51:56|0.13838
03:51:57|0.13838
03:51:59|0.13827
03:51:59|0.13827
03:52:00|0.13827
03:52:01|0.1383
03:52:02|0.1383
03:52:03|0.1383
03:52:04|0.13828
03:52:05|0.13828
03:52:06|0.13828
03:52:07|0.13828
03:52:08|0.13828
03:52:09|0.13828
03:52:10|0.13828
03:52:11|0.13828
03:52:12|0.13828
03:52:13|0.13822
03:52:14|0.13822
03:52:16|0.13822
03:52:16|0.13816
03:52:17|0.13816
03:52:18|0.13816
03:52:19|0.13822
03:52:20|0.13816
03:52:21|0.13816
03:52:23|0.13816
03:52:24|0.13811
03:52:26|0.13822
03:52:27|0.13822
03:52:28|0.13822
03:52:29|0.13824
03:52:30|0.13827
03:52:31|0.13829
03:52:32|0.13824
03:52:33|0.13824
03:52:34|0.13824
03:52:35|0.13824
03:52:36|0.13828
03:52:37|0.13828
03:52:38|0.13828
03:52:39|0.13828
03:52:40|0.13828
03:52:41|0.13823
03:52:42|0.13821
03:52:43|0.13821
03:52:44|0.13821
03:52:46|0.13821
03:52:46|0.13821
03:52:47|0.13823
03:52:48|0.13823
03:52:49|0.13823
03:52:50|0.13823
03:52:52|0.13817
03:52:53|0.13817
03:52:54|0.13817
03:52:54|0.13817
03:52:56|0.13817
03:52:57|0.13817
03:52:58|0.13801
03:52:59|0.13809
03:53:00|0.1381
03:53:01|0.1381
03:53:02|0.13811
03:53:03|0.13824
03:53:04|0.13825
03:53:05|0.13825
03:53:06|0.13825
03:53:07|0.13825
03:53:08|0.13825
03:53:09|0.13823
03:53:10|0.1382
03:53:11|0.13824
03:53:12|0.13824
03:53:13|0.13824
03:53:14|0.13824
03:53:15|0.13827
03:53:16|0.13827
03:53:17|0.13827
03:53:18|0.13823
03:53:19|0.13817
03:53:20|0.13817
03:53:21|0.13817
03:53:22|0.13817
03:53:23|0.13817
03:53:24|0.13817
03:53:26|0.13817
03:53:27|0.13817
03:53:28|0.13817
03:53:29|0.13817
03:53:30|0.13817
03:53:31|0.13817
03:53:33|0.13809
03:53:34|0.13809
03:53:35|0.13804
03:53:36|0.13813
03:53:37|0.13813
03:53:38|0.13813
03:53:39|0.13813
03:53:40|0.13813
03:53:40|0.13813
03:53:42|0.13813
03:53:43|0.13809
03:53:44|0.13809
03:53:45|0.13809
03:53:46|0.13809
03:53:46|0.13814
03:53:48|0.13814
03:53:49|0.13814
03:53:50|0.13815
03:53:51|0.13815
03:53:52|0.13815
03:53:53|0.13815
03:53:54|0.13815
03:53:55|0.13815
03:53:56|0.13815
03:53:57|0.13815
03:53:58|0.13815
03:53:59|0.13815
03:54:00|0.13812
03:54:01|0.13809
03:54:02|0.13809
03:54:03|0.13809
03:54:04|0.13809
03:54:05|0.13809
03:54:06|0.13811
03:54:07|0.13811
03:54:08|0.13822
03:54:09|0.13822
03:54:10|0.13822
03:54:11|0.13822
03:54:12|0.13822
03:54:13|0.13822
03:54:14|0.13822
03:54:15|0.13814
03:54:16|0.13811
03:54:17|0.1381
03:54:18|0.1381
03:54:19|0.13809
03:54:20|0.13809
03:54:21|0.13803
03:54:22|0.13803
03:54:23|0.13803
03:54:24|0.13803
03:54:25|0.13803
03:54:26|0.13803
03:54:27|0.13803
03:54:29|0.13806
03:54:29|0.13802
03:54:30|0.13802
03:54:31|0.138
03:54:32|0.138
03:54:33|0.138
03:54:35|0.138
03:54:36|0.138
03:54:36|0.13794
03:54:38|0.13794
03:54:39|0.13794
03:54:40|0.13794
03:54:41|0.138
03:54:42|0.138
03:54:43|0.138
03:54:44|0.138
03:54:44|0.138
03:54:46|0.138
03:54:47|0.13803
03:54:48|0.138
03:54:49|0.138
03:54:50|0.138
03:54:50|0.138
03:54:51|0.138
03:54:53|0.138
03:54:53|0.138
03:54:55|0.138
03:54:56|0.138
03:54:57|0.13794
03:54:58|0.13794
03:54:59|0.138
03:55:00|0.138
03:55:01|0.138
03:55:02|0.138
03:55:04|0.138
03:55:05|0.138
03:55:05|0.138
03:55:07|0.138
03:55:08|0.138
03:55:09|0.138
03:55:09|0.13792
03:55:11|0.13792
03:55:12|0.13792
03:55:13|0.13792
03:55:13|0.13792
03:55:14|0.13792
03:55:16|0.13792
03:55:17|0.13792
03:55:18|0.13792
03:55:19|0.13793
03:55:19|0.13793
03:55:21|0.13793
03:55:22|0.13793
03:55:23|0.13793
03:55:24|0.13793
03:55:25|0.13793
03:55:25|0.13799
03:55:27|0.13788
03:55:28|0.13788
03:55:30|0.13788
03:55:31|0.13788
03:55:31|0.13788
03:55:33|0.13788
03:55:34|0.13787
03:55:34|0.13782
03:55:36|0.13788
03:55:37|0.13788
03:55:38|0.1379
03:55:39|0.1379
03:55:41|0.13789
03:55:42|0.13789
03:55:43|0.13789
03:55:43|0.13781
03:55:44|0.13781
03:55:46|0.13781
03:55:47|0.13781
03:55:47|0.13781
03:55:48|0.13778
03:55:49|0.13778
03:55:50|0.13778
03:55:52|0.13789
03:55:52|0.13789
03:55:53|0.13789
03:55:54|0.13777
03:55:55|0.13777
03:55:56|0.13791
03:55:57|0.13791
03:55:58|0.13791
03:56:00|0.13791
03:56:00|0.13793
03:56:01|0.13793
03:56:02|0.13793
03:56:03|0.13793
03:56:04|0.138
03:56:05|0.138
03:56:07|0.138
03:56:07|0.138
03:56:08|0.138
03:56:09|0.138
03:56:10|0.138
03:56:11|0.138
03:56:12|0.138
03:56:13|0.138
03:56:14|0.138
03:56:15|0.138
03:56:17|0.138
03:56:18|0.138
03:56:18|0.138
03:56:19|0.138
03:56:20|0.138
03:56:22|0.13795
03:56:23|0.13795
03:56:24|0.13795
03:56:25|0.13795
03:56:26|0.1379
03:56:27|0.1379
03:56:28|0.1379
03:56:29|0.1379
03:56:30|0.1379
03:56:31|0.1379
03:56:32|0.1379
03:56:33|0.1379
03:56:35|0.1379
03:56:36|0.1379
03:56:37|0.1379
03:56:38|0.13791
03:56:39|0.13795
03:56:40|0.13795
03:56:41|0.13795
03:56:42|0.13795
03:56:43|0.13787
03:56:44|0.13794
03:56:45|0.13795
03:56:46|0.13794
03:56:47|0.13794
03:56:48|0.13802
03:56:49|0.13795
03:56:50|0.13795
03:56:51|0.13795
03:56:52|0.13795
03:56:53|0.13795
03:56:54|0.13795
03:56:55|0.13803
03:56:56|0.13803
03:56:57|0.13809
03:56:58|0.13809
03:56:59|0.13807
03:57:00|0.13807
03:57:01|0.13807
03:57:02|0.13807
03:57:03|0.13809
03:57:04|0.13797
03:57:05|0.13797
03:57:06|0.13797
03:57:07|0.13803
03:57:08|0.13803
03:57:09|0.13803
03:57:11|0.13794
03:57:12|0.13794
03:57:13|0.13799
03:57:13|0.1381
03:57:15|0.13815
03:57:16|0.13815
03:57:17|0.13815
03:57:18|0.13815
03:57:19|0.13815
03:57:20|0.13815
03:57:21|0.13813
03:57:22|0.13813
03:57:23|0.13813
03:57:24|0.13805
03:57:25|0.13805
03:57:26|0.13805
03:57:27|0.13805
03:57:28|0.13805
03:57:30|0.13805
03:57:31|0.13805
03:57:32|0.13805
03:57:33|0.13805
03:57:33|0.13805
03:57:35|0.13805
03:57:36|0.13805
03:57:37|0.13805
03:57:38|0.13805
03:57:39|0.13805
03:57:40|0.13805
03:57:41|0.13805
03:57:43|0.13805
03:57:43|0.13801
03:57:44|0.13801
03:57:45|0.138
03:57:46|0.138
03:57:47|0.138
03:57:48|0.13805
03:57:49|0.13805
03:57:50|0.13805
03:57:51|0.13805
03:57:52|0.13805
03:57:53|0.13805
03:57:54|0.13805
03:57:55|0.13805
03:57:56|0.13805
03:57:58|0.13805
03:57:58|0.13798
03:58:00|0.13798
03:58:00|0.13798
03:58:01|0.13798
03:58:02|0.13798
03:58:04|0.13798
03:58:05|0.13798
03:58:06|0.13801
03:58:07|0.13801
03:58:08|0.13805
03:58:09|0.13805
03:58:10|0.13805
03:58:11|0.13805
03:58:12|0.13805
03:58:13|0.13805
03:58:13|0.13805
03:58:15|0.13805
03:58:16|0.13799
03:58:17|0.13797
03:58:18|0.13793
03:58:19|0.13812
03:58:20|0.13817
03:58:20|0.13826
03:58:21|0.13826
03:58:23|0.13826
03:58:23|0.13826
03:58:25|0.13826
03:58:26|0.13826
03:58:27|0.13827
03:58:28|0.13823
03:58:29|0.13823
03:58:30|0.13827
03:58:32|0.13827
03:58:33|0.13827
03:58:34|0.1383
03:58:35|0.13823
03:58:36|0.13823
03:58:37|0.1383
03:58:38|0.1383
03:58:40|0.1383
03:58:40|0.1383
03:58:41|0.1383
03:58:43|0.1383
03:58:44|0.1383
03:58:45|0.1383
03:58:46|0.1383
03:58:47|0.1383
03:58:47|0.1383
03:58:49|0.1383
03:58:50|0.13831
03:58:51|0.13831
03:58:52|0.13829
03:58:53|0.13829
03:58:54|0.13823
03:58:55|0.13823
03:58:56|0.13823
03:58:57|0.13816
03:58:58|0.13816
03:58:59|0.13823
03:59:00|0.13823
03:59:01|0.13823
03:59:02|0.13816
03:59:03|0.13816
03:59:04|0.13816
03:59:05|0.13816
03:59:06|0.13816
03:59:07|0.13816
03:59:08|0.13816
03:59:09|0.13816
03:59:10|0.13816
03:59:11|0.13816
03:59:12|0.13816
03:59:13|0.13816
03:59:14|0.13816
03:59:15|0.13816
03:59:16|0.13816
03:59:18|0.13816
03:59:18|0.13816
03:59:19|0.13816
03:59:20|0.138
03:59:21|0.138
03:59:22|0.13801
03:59:23|0.13801
03:59:24|0.13801
03:59:25|0.13801
03:59:26|0.13809
03:59:27|0.13809
03:59:28|0.13809
03:59:29|0.13809
03:59:31|0.13809
03:59:32|0.13809
03:59:34|0.13807
03:59:35|0.13807
03:59:36|0.13807
03:59:37|0.13807
03:59:38|0.13807
03:59:38|0.13802
03:59:40|0.13802
03:59:41|0.13802
03:59:42|0.13802
03:59:43|0.13802
03:59:44|0.13802
03:59:45|0.13802
03:59:46|0.13802
03:59:47|0.13806
03:59:48|0.13807
03:59:49|0.13808
03:59:50|0.1381
03:59:51|0.13812
03:59:52|0.13824
03:59:53|0.13824
03:59:54|0.13824
03:59:55|0.13824
03:59:56|0.1382
03:59:57|0.13825
03:59:58|0.13825
03:59:59|0.13825
04:00:00|0.13825
04:00:01|0.13825
04:00:02|0.13825
04:00:03|0.13825
04:00:04|0.13825
04:00:05|0.13824
04:00:06|0.13824
04:00:07|0.13824
04:00:08|0.13824
04:00:09|0.13824
04:00:10|0.13824
04:00:11|0.13825
04:00:12|0.13825
04:00:13|0.13825
04:00:14|0.13821
04:00:15|0.13821
04:00:16|0.13821
04:00:17|0.13823
04:00:18|0.13823
04:00:19|0.1383
04:00:20|0.1383
04:00:21|0.13821
04:00:22|0.13821
04:00:23|0.13821
04:00:24|0.13821
04:00:25|0.13821
04:00:26|0.13821
04:00:27|0.13821
04:00:28|0.13824
04:00:29|0.13824
04:00:30|0.13824
04:00:31|0.13821
04:00:33|0.13831
04:00:34|0.13831
04:00:35|0.13828
04:00:35|0.13828
04:00:37|0.13828
04:00:38|0.13828
04:00:38|0.13828
04:00:40|0.13828
04:00:41|0.13828
04:00:42|0.13828
04:00:42|0.13828
04:00:44|0.13828
04:00:44|0.13828
04:00:46|0.13835
04:00:47|0.13835
04:00:48|0.13846
04:00:49|0.1385
04:00:50|0.1385
04:00:51|0.1385
04:00:52|0.13859
04:00:53|0.13848
04:00:54|0.13848
04:00:55|0.13846
04:00:56|0.13851
04:00:56|0.13854
04:00:58|0.13854
04:00:59|0.13854
04:01:00|0.13855
04:01:01|0.13848
04:01:02|0.13847
04:01:02|0.13847
04:01:04|0.13846
04:01:05|0.13842
04:01:06|0.13858
04:01:07|0.13848
04:01:08|0.13849
04:01:09|0.13849
04:01:10|0.13849
04:01:11|0.13861
04:01:12|0.13861
04:01:13|0.1386
04:01:14|0.13849
04:01:15|0.13849
04:01:16|0.13861
04:01:17|0.13851
04:01:18|0.13861
04:01:19|0.13861
04:01:20|0.13861
04:01:21|0.13865
04:01:22|0.13865
04:01:24|0.13865
04:01:24|0.13865
04:01:25|0.13865
04:01:26|0.13865
04:01:27|0.13865
04:01:29|0.13866
04:01:29|0.13865
04:01:31|0.13865
04:01:31|0.1387
04:01:32|0.13873
04:01:34|0.13873
04:01:35|0.13868
04:01:36|0.13864
04:01:37|0.13865
04:01:39|0.13865
04:01:39|0.13865
04:01:41|0.13858
04:01:42|0.13858
04:01:43|0.13862
04:01:44|0.13862
04:01:45|0.13859
04:01:47|0.1386
04:01:47|0.1386
04:01:48|0.1386
04:01:49|0.1386
04:01:50|0.13865
04:01:51|0.13865
04:01:52|0.13865
04:01:53|0.13865
04:01:54|0.13866
04:01:55|0.13866
04:01:56|0.13866
04:01:57|0.13866
04:01:58|0.13867
04:01:59|0.13867
04:02:00|0.13867
04:02:02|0.13868
04:02:02|0.13868
04:02:04|0.13868
04:02:05|0.13868
04:02:06|0.13863
04:02:07|0.13863
04:02:08|0.13866
04:02:09|0.13866
04:02:10|0.13862
04:02:11|0.13864
04:02:12|0.1386
04:02:13|0.1386
04:02:14|0.1386
04:02:16|0.13844
04:02:16|0.13844
04:02:17|0.1384
04:02:18|0.1384
04:02:19|0.1383
04:02:20|0.13829
04:02:21|0.13829
04:02:22|0.13829
04:02:23|0.13829
04:02:24|0.13834
04:02:25|0.13834
04:02:26|0.13834
04:02:27|0.13834
04:02:28|0.13834
04:02:29|0.13834
04:02:30|0.13834
04:02:31|0.13834
04:02:32|0.13832
04:02:34|0.13832
04:02:35|0.13832
04:02:37|0.1383
04:02:38|0.1383
04:02:39|0.1383
04:02:40|0.13824
04:02:41|0.13824
04:02:41|0.13824
04:02:43|0.13824
04:02:44|0.13824
04:02:45|0.13817
04:02:46|0.13817
04:02:47|0.13817
04:02:48|0.13817
04:02:49|0.13817
04:02:50|0.13814
04:02:51|0.13814
04:02:52|0.13816
04:02:53|0.13816
04:02:54|0.13816
04:02:55|0.13816
04:02:56|0.13817
04:02:57|0.13817
04:02:58|0.13817
04:02:59|0.13817
04:03:00|0.13817
04:03:02|0.13818
04:03:03|0.13822
04:03:03|0.13822
04:03:05|0.13821
04:03:05|0.13821
04:03:06|0.13811
04:03:07|0.13806
04:03:08|0.13806
04:03:09|0.138
04:03:10|0.13801
04:03:12|0.13801
04:03:13|0.13796
04:03:14|0.13796
04:03:15|0.13796
04:03:15|0.13796
04:03:16|0.13805
04:03:17|0.13805
04:03:18|0.13806
04:03:19|0.13806
04:03:20|0.13795
04:03:22|0.13795
04:03:23|0.13795
04:03:24|0.13795
04:03:25|0.13795
04:03:25|0.13795
04:03:27|0.138
04:03:28|0.138
04:03:29|0.138
04:03:30|0.13805
04:03:31|0.13805
04:03:33|0.13811
04:03:33|0.13822
04:03:35|0.13822
04:03:36|0.13815
04:03:38|0.13813
04:03:39|0.13796
04:03:40|0.13796
04:03:41|0.13796
04:03:42|0.13796
04:03:43|0.13819
04:03:44|0.13824
04:03:45|0.13824
04:03:46|0.13819
04:03:47|0.13819
04:03:48|0.13819
04:03:49|0.13819
04:03:50|0.13822
04:03:51|0.13822
04:03:52|0.13834
04:03:53|0.13823
04:03:54|0.13823
04:03:55|0.13825
04:03:56|0.13825
04:03:57|0.13823
04:03:58|0.13823
04:03:59|0.13826
04:04:00|0.13826
04:04:01|0.13826
04:04:02|0.13826
04:04:03|0.13826
04:04:04|0.1383
04:04:05|0.1383
04:04:06|0.1383
04:04:07|0.1383
04:04:08|0.1383
04:04:09|0.1383
04:04:10|0.1383
04:04:11|0.13828
04:04:12|0.13828
04:04:13|0.13828
04:04:14|0.13828
04:04:15|0.13836
04:04:16|0.13836
04:04:17|0.13836
04:04:18|0.13838
04:04:19|0.13838
04:04:21|0.13838
04:04:21|0.13838
04:04:22|0.13838
04:04:23|0.13827
04:04:24|0.13843
04:04:25|0.13849
04:04:26|0.13849
04:04:27|0.13849
04:04:28|0.13849
04:04:29|0.13849
04:04:30|0.13849
04:04:31|0.13849
04:04:32|0.13848
04:04:33|0.13848
04:04:34|0.13848
04:04:36|0.13848
04:04:37|0.13848
04:04:38|0.13848
04:04:40|0.13853
04:04:41|0.13853
04:04:42|0.13853
04:04:43|0.13853
04:04:44|0.13853
04:04:45|0.13844
04:04:46|0.13844
04:04:47|0.13848
04:04:48|0.13837
04:04:49|0.13837
04:04:51|0.13837
04:04:51|0.13837
04:04:53|0.13837
04:04:54|0.13837
04:04:55|0.13837
04:04:56|0.13837
04:04:57|0.13837
04:04:58|0.13837
04:04:59|0.13837
04:05:00|0.13837
04:05:01|0.13835
04:05:01|0.13835
04:05:03|0.13835
04:05:03|0.13835
04:05:05|0.13835
04:05:06|0.13835
04:05:07|0.13835
04:05:08|0.13835
04:05:09|0.13835
04:05:10|0.13835
04:05:11|0.13841
04:05:12|0.13841
04:05:13|0.13841
04:05:14|0.13841
04:05:15|0.13841
04:05:16|0.13841
04:05:17|0.13841
04:05:18|0.13841
04:05:19|0.13841
04:05:20|0.13841
04:05:21|0.13841
04:05:22|0.13851
04:05:23|0.13838
04:05:24|0.13838
04:05:25|0.13838
04:05:26|0.13838
04:05:27|0.13838
04:05:28|0.13838
04:05:29|0.13852
04:05:30|0.13852
04:05:31|0.13852
04:05:32|0.13838
04:05:33|0.13838
04:05:34|0.13838
04:05:35|0.13838
04:05:36|0.13838
04:05:38|0.13838
04:05:39|0.13838
04:05:40|0.13838
04:05:41|0.13838
04:05:42|0.13839
04:05:42|0.13841
04:05:43|0.13841
04:05:45|0.13841
04:05:46|0.13841
04:05:47|0.1385
04:05:48|0.1385
04:05:49|0.1385
04:05:50|0.1385
04:05:51|0.1385
04:05:52|0.13847
04:05:53|0.13877
04:05:54|0.13873
04:05:55|0.13868
04:05:56|0.13868
04:05:57|0.13868
04:05:58|0.13868
04:05:59|0.13862
04:06:00|0.13862
04:06:01|0.13862
04:06:02|0.13862
04:06:03|0.13862
04:06:04|0.13862
04:06:05|0.13862
04:06:07|0.13862
04:06:07|0.13862
04:06:08|0.13862
04:06:10|0.13862
04:06:10|0.13862
04:06:12|0.13862
04:06:13|0.13862
04:06:14|0.13862
04:06:15|0.13862
04:06:16|0.13862
04:06:17|0.13866
04:06:18|0.13866
04:06:19|0.13866
04:06:19|0.13866
04:06:21|0.13866
04:06:21|0.13862
04:06:23|0.13862
04:06:24|0.13862
04:06:25|0.13862
04:06:26|0.13862
04:06:28|0.13862
04:06:28|0.13862
04:06:29|0.13862
04:06:30|0.13862
04:06:32|0.13862
04:06:32|0.13862
04:06:33|0.13862
04:06:34|0.13876
04:06:35|0.13876
04:06:36|0.13876
04:06:38|0.13863
04:06:39|0.13875
04:06:40|0.13875
04:06:42|0.13875
04:06:43|0.13875
04:06:44|0.13866
04:06:45|0.13875
04:06:46|0.13875
04:06:47|0.13875
04:06:48|0.13875
04:06:49|0.13875
04:06:51|0.13875
04:06:51|0.13875
04:06:53|0.13875
04:06:54|0.13875
04:06:54|0.13875
04:06:56|0.13875
04:06:56|0.13862
04:06:57|0.13862
04:06:59|0.1385
04:07:00|0.1385
04:07:01|0.1385
04:07:02|0.13862
04:07:03|0.13862
04:07:04|0.13862
04:07:05|0.13866
04:07:06|0.13866
04:07:07|0.13865
04:07:08|0.13865
04:07:09|0.13865
04:07:10|0.13865
04:07:11|0.13865
04:07:12|0.1385
04:07:13|0.1385
04:07:14|0.1385
04:07:15|0.13852
04:07:16|0.13851
04:07:17|0.13851
04:07:18|0.13851
04:07:19|0.13851
04:07:20|0.13851
04:07:21|0.13851
04:07:22|0.13851
04:07:23|0.13851
04:07:24|0.13851
04:07:25|0.13851
04:07:26|0.13851
04:07:27|0.13851
04:07:28|0.13851
04:07:29|0.13851
04:07:30|0.13851
04:07:31|0.13851
04:07:32|0.13862
04:07:33|0.13862
04:07:34|0.13851
04:07:35|0.13851
04:07:36|0.13851
04:07:37|0.13851
04:07:38|0.13851
04:07:40|0.13851
04:07:41|0.13851
04:07:41|0.13851
04:07:43|0.13851
04:07:44|0.13854
04:07:45|0.13854
04:07:46|0.13854
04:07:47|0.13854
04:07:48|0.13854
04:07:49|0.13854
04:07:51|0.13854
04:07:51|0.13854
04:07:52|0.13854
04:07:53|0.13854
04:07:54|0.13854
04:07:55|0.13854
04:07:57|0.1386
04:07:58|0.1386
04:07:59|0.1386
04:08:00|0.1386
04:08:01|0.1386
04:08:02|0.1386
04:08:03|0.1386
04:08:04|0.13861
04:08:05|0.13856
04:08:06|0.13856
04:08:07|0.13856
04:08:08|0.13877
04:08:09|0.13879
04:08:10|0.13879
04:08:11|0.13879
04:08:12|0.13879
04:08:13|0.13879
04:08:13|0.13877
04:08:15|0.13877
04:08:16|0.13877
04:08:16|0.13877
04:08:18|0.13877
04:08:19|0.13877
04:08:20|0.13877
04:08:21|0.13877
04:08:22|0.13877
04:08:23|0.13877
04:08:24|0.13872
04:08:25|0.13872
04:08:25|0.13872
04:08:27|0.13872
04:08:28|0.13873
04:08:29|0.13882
04:08:30|0.13884
04:08:31|0.13884
04:08:32|0.13887
04:08:33|0.13887
04:08:34|0.13887
04:08:35|0.13877
04:08:36|0.13877
04:08:37|0.13877
04:08:38|0.13877
04:08:39|0.13877
04:08:41|0.13878
04:08:42|0.13873
04:08:43|0.13873
04:08:44|0.13873
04:08:45|0.13873
04:08:46|0.13873
04:08:47|0.13872
04:08:48|0.13872
04:08:49|0.13871
04:08:50|0.13871
04:08:51|0.13871
04:08:53|0.13871
04:08:54|0.13871
04:08:55|0.13871
04:08:56|0.13871
04:08:57|0.13871
04:08:58|0.13877
04:09:00|0.13877
04:09:00|0.13872
04:09:02|0.13872
04:09:03|0.13872
04:09:03|0.13872
04:09:04|0.13872
04:09:05|0.13872
04:09:06|0.13872
04:09:07|0.13868
04:09:09|0.13868
04:09:09|0.13868
04:09:10|0.13868
04:09:12|0.1387
04:09:13|0.13856
04:09:14|0.13868
04:09:16|0.13868
04:09:16|0.13868
04:09:17|0.13872
04:09:18|0.13872
04:09:20|0.13872
04:09:20|0.13872
04:09:21|0.13872
04:09:22|0.13872
04:09:23|0.13872
04:09:24|0.13872
04:09:25|0.13872
04:09:27|0.13877
04:09:27|0.13877
04:09:28|0.13877
04:09:29|0.13877
04:09:30|0.13877
04:09:32|0.13877
04:09:32|0.13877
04:09:33|0.13877
04:09:34|0.13877
04:09:35|0.13887
04:09:36|0.13887
04:09:37|0.13878
04:09:38|0.13878
04:09:39|0.13878
04:09:41|0.13878
04:09:42|0.13878
04:09:43|0.13878
04:09:44|0.13878
04:09:45|0.13882
04:09:46|0.13882
04:09:48|0.13882
04:09:48|0.13882
04:09:49|0.13882
04:09:50|0.13882
04:09:51|0.13882
04:09:52|0.13882
04:09:53|0.13882
04:09:54|0.13882
04:09:55|0.13882
04:09:56|0.1389
04:09:57|0.1389
04:09:58|0.1389
04:09:59|0.13881
04:10:00|0.13881
04:10:01|0.13881
04:10:02|0.13881
04:10:03|0.13881
04:10:04|0.13881
04:10:05|0.13881
04:10:06|0.13881
04:10:07|0.13881
04:10:08|0.13881
04:10:09|0.13881
04:10:10|0.13881
04:10:11|0.13881
04:10:12|0.13881
04:10:13|0.13881
04:10:14|0.13882
04:10:15|0.13882
04:10:16|0.13885
04:10:17|0.13885
04:10:18|0.13894
04:10:19|0.13894
04:10:20|0.13894
04:10:21|0.13894
04:10:22|0.13905
04:10:23|0.13909
04:10:24|0.13896
04:10:25|0.1391
04:10:27|0.13892
04:10:27|0.13892
04:10:28|0.13892
04:10:29|0.13892
04:10:30|0.13892
04:10:31|0.13892
04:10:32|0.13892
04:10:33|0.13892
04:10:34|0.13894
04:10:35|0.13894
04:10:36|0.13894
04:10:37|0.13894
04:10:38|0.13894
04:10:39|0.13895
04:10:40|0.13895
04:10:42|0.13895
04:10:43|0.13895
04:10:44|0.13895
04:10:45|0.13895
04:10:47|0.13895
04:10:47|0.13901
04:10:49|0.13901
04:10:49|0.13901
04:10:50|0.13901
04:10:51|0.13901
04:10:53|0.13901
04:10:54|0.13901
04:10:55|0.13891
04:10:56|0.13892
04:10:57|0.13894
04:10:58|0.13894
04:10:59|0.13892
04:11:00|0.13892
04:11:01|0.13904
04:11:02|0.13904
04:11:03|0.13904
04:11:03|0.13901
04:11:05|0.13901
04:11:06|0.1389
04:11:07|0.1389
04:11:08|0.1389
04:11:09|0.1389
04:11:10|0.1389
04:11:11|0.1389
04:11:12|0.1389
04:11:12|0.1389
04:11:14|0.1389
04:11:15|0.1389
04:11:15|0.1389
04:11:17|0.13901
04:11:18|0.13901
04:11:19|0.13901
04:11:20|0.13901
04:11:21|0.13901
04:11:22|0.13901
04:11:23|0.13908
04:11:24|0.139
04:11:24|0.139
04:11:26|0.139
04:11:27|0.139
04:11:27|0.139
04:11:29|0.139
04:11:30|0.139
04:11:31|0.139
04:11:32|0.139
04:11:33|0.139
04:11:34|0.13915
04:11:35|0.13915
04:11:36|0.13915
04:11:37|0.13908
04:11:38|0.13909
04:11:39|0.13915
04:11:40|0.13915
04:11:41|0.13915
04:11:42|0.13915
04:11:44|0.13915
04:11:45|0.13915
04:11:46|0.13915
04:11:48|0.13915
04:11:49|0.13915
04:11:50|0.13915
04:11:51|0.13915
04:11:52|0.13915
04:11:53|0.13915
04:11:54|0.13915
04:11:55|0.13915
04:11:56|0.13915
04:11:57|0.13915
04:11:58|0.13915
04:12:00|0.13915
04:12:00|0.13908
04:12:02|0.13913
04:12:02|0.13913
04:12:04|0.13913
04:12:05|0.13908
04:12:07|0.13908
04:12:07|0.13908
04:12:08|0.13908
04:12:09|0.13908
04:12:10|0.13902
04:12:12|0.13902
04:12:13|0.13902
04:12:14|0.13902
04:12:15|0.13902
04:12:16|0.13902
04:12:17|0.13904
04:12:18|0.13904
04:12:19|0.13904
04:12:20|0.13904
04:12:21|0.13904
04:12:22|0.13904
04:12:23|0.13904
04:12:23|0.13904
04:12:24|0.13904
04:12:26|0.13904
04:12:27|0.13904
04:12:28|0.13904
04:12:28|0.13904
04:12:30|0.13904
04:12:30|0.13904
04:12:31|0.13904
04:12:33|0.13904
04:12:34|0.13904
04:12:35|0.13893
04:12:35|0.13893
04:12:36|0.13893
04:12:38|0.13893
04:12:39|0.13893
04:12:40|0.13893
04:12:41|0.13893
04:12:41|0.13893
04:12:42|0.13893
04:12:44|0.13893
04:12:46|0.13893
04:12:46|0.13893
04:12:48|0.13893
04:12:49|0.13893
04:12:50|0.13893
04:12:51|0.13897
04:12:52|0.13895
04:12:53|0.13895
04:12:54|0.13895
04:12:55|0.13895
04:12:56|0.13895
04:12:57|0.13895
04:12:58|0.13895
04:12:59|0.13895
04:13:00|0.13895
04:13:02|0.13895
04:13:02|0.13895
04:13:04|0.13895
04:13:04|0.13895
04:13:06|0.13897
04:13:07|0.13897
04:13:07|0.13897
04:13:08|0.13897
04:13:09|0.13897
04:13:11|0.13897
04:13:11|0.13908
04:13:12|0.13908
04:13:13|0.13908
04:13:14|0.13908
04:13:15|0.13908
04:13:17|0.13908
04:13:17|0.13908
04:13:18|0.13908
04:13:20|0.13908
04:13:20|0.13908
04:13:21|0.13908
04:13:22|0.13908
04:13:24|0.13908
04:13:24|0.13908
04:13:25|0.13908
04:13:27|0.13909
04:13:28|0.13909
04:13:29|0.13909
04:13:30|0.13909
04:13:31|0.13909
04:13:32|0.13909
04:13:33|0.13909
04:13:34|0.13909
04:13:35|0.13909
04:13:36|0.13909
04:13:37|0.13909
04:13:38|0.13909
04:13:39|0.13909
04:13:39|0.13909
04:13:41|0.13909
04:13:42|0.13914
04:13:43|0.13914
04:13:44|0.13914
04:13:45|0.13914
04:13:46|0.13914
04:13:47|0.13914
04:13:49|0.13914
04:13:50|0.13914
04:13:51|0.13907
04:13:52|0.13907
04:13:53|0.13914
04:13:54|0.13914
04:13:55|0.13914
04:13:56|0.13914
04:13:58|0.13914
04:13:58|0.13914
04:13:59|0.13919
04:14:00|0.13919
04:14:01|0.13919
04:14:02|0.13919
04:14:03|0.13919
04:14:04|0.13919
04:14:06|0.13919
04:14:06|0.13919
04:14:07|0.13919
04:14:08|0.13919
04:14:10|0.13919
04:14:11|0.13919
04:14:12|0.13919
04:14:12|0.13919
04:14:13|0.13919
04:14:14|0.13919
04:14:15|0.13919
04:14:16|0.13919
04:14:18|0.13918
04:14:18|0.13918
04:14:19|0.13918
04:14:20|0.13918
04:14:21|0.13918
04:14:23|0.13917
04:14:24|0.13919
04:14:24|0.1392
04:14:25|0.1392
04:14:26|0.1392
04:14:27|0.1392
04:14:29|0.13919
04:14:29|0.13922
04:14:30|0.13922
04:14:31|0.13922
04:14:32|0.13922
04:14:33|0.13922
04:14:34|0.13922
04:14:35|0.13922
04:14:36|0.13922
04:14:38|0.13937
04:14:38|0.13939
04:14:39|0.1394
04:14:40|0.13938
04:14:41|0.13938
04:14:42|0.1395
04:14:43|0.1395
04:14:44|0.13933
04:14:46|0.13939
04:14:47|0.13932
04:14:48|0.13932
04:14:50|0.13932
04:14:51|0.13932
04:14:52|0.13932
04:14:53|0.13945
04:14:54|0.13945
04:14:55|0.13945
04:14:56|0.13939
04:14:57|0.13939
04:14:58|0.13939
04:15:00|0.13939
04:15:00|0.13939
04:15:01|0.13938
04:15:02|0.13938
04:15:03|0.13936
04:15:04|0.13946
04:15:05|0.13933
04:15:06|0.13932
04:15:07|0.13932
04:15:08|0.13945
04:15:09|0.13945
04:15:10|0.13945
04:15:11|0.13945
04:15:12|0.13941
04:15:13|0.13941
04:15:14|0.13941
04:15:15|0.13938
04:15:16|0.13945
04:15:17|0.13945
04:15:19|0.13948
04:15:20|0.13951
04:15:21|0.13947
04:15:21|0.13958
04:15:22|0.13947
04:15:24|0.13947
04:15:25|0.13947
04:15:26|0.13947
04:15:27|0.13945
04:15:28|0.13945
04:15:29|0.13945
04:15:31|0.13957
04:15:31|0.13956
04:15:32|0.13956
04:15:33|0.13956
04:15:34|0.13945
04:15:35|0.13936
04:15:36|0.13936
04:15:37|0.13936
04:15:38|0.13936
04:15:39|0.13936
04:15:40|0.13949
04:15:41|0.13949
04:15:42|0.13949
04:15:43|0.13949
04:15:44|0.13949
04:15:45|0.13945
04:15:47|0.13945
04:15:48|0.13949
04:15:50|0.13948
04:15:51|0.13948
04:15:52|0.13948
04:15:53|0.13945
04:15:54|0.1395
04:15:55|0.13945
04:15:56|0.13945
04:15:57|0.13955
04:15:58|0.13955
04:15:59|0.13955
04:16:00|0.13954
04:16:02|0.13956
04:16:02|0.13956
04:16:03|0.13956
04:16:04|0.1394
04:16:05|0.13936
04:16:07|0.13936
04:16:08|0.1393
04:16:09|0.1393
04:16:10|0.13932
04:16:11|0.13921
04:16:11|0.13921
04:16:13|0.13927
04:16:13|0.13925
04:16:14|0.13925
04:16:16|0.13927
04:16:16|0.13928
04:16:18|0.13928
04:16:18|0.13928
04:16:20|0.13928
04:16:21|0.13928
04:16:21|0.13927
04:16:23|0.13927
04:16:23|0.13921
04:16:24|0.13921
04:16:26|0.13921
04:16:26|0.13921
04:16:27|0.13921
04:16:28|0.13921
04:16:30|0.13921
04:16:30|0.13921
04:16:32|0.13922
04:16:33|0.13922
04:16:34|0.13922
04:16:35|0.13925
04:16:36|0.1392
04:16:36|0.13925
04:16:38|0.1392
04:16:39|0.13925
04:16:39|0.13925
04:16:40|0.13925
04:16:42|0.13925
04:16:43|0.13926
04:16:43|0.13929
04:16:44|0.13929
04:16:45|0.13929
04:16:47|0.13929
04:16:48|0.13929
04:16:49|0.13929
04:16:51|0.13927
04:16:52|0.13923
04:16:53|0.13923
04:16:54|0.13923
04:16:55|0.13923
04:16:56|0.13932
04:16:57|0.1394
04:16:58|0.1394
04:16:59|0.1394
04:17:00|0.1394
04:17:01|0.1394
04:17:02|0.1394
04:17:03|0.13931
04:17:04|0.13931
04:17:05|0.13931
04:17:06|0.13931
04:17:07|0.13931
04:17:08|0.13931
04:17:09|0.13931
04:17:10|0.13931
04:17:11|0.13931
04:17:12|0.13931
04:17:13|0.13931
04:17:14|0.13925
04:17:15|0.13925
04:17:16|0.13925
04:17:17|0.13925
04:17:18|0.13925
04:17:19|0.13925
04:17:20|0.13925
04:17:21|0.13925
04:17:22|0.13929
04:17:23|0.13929
04:17:24|0.13929
04:17:25|0.13929
04:17:26|0.13929
04:17:27|0.13929
04:17:28|0.1393
04:17:29|0.1393
04:17:30|0.1393
04:17:31|0.1393
04:17:32|0.1393
04:17:33|0.1393
04:17:34|0.1393
04:17:35|0.1393
04:17:36|0.1393
04:17:38|0.1393
04:17:39|0.1393
04:17:40|0.1393
04:17:41|0.1393
04:17:42|0.1393
04:17:43|0.1393
04:17:44|0.1393
04:17:45|0.1393
04:17:46|0.1393
04:17:47|0.1393
04:17:48|0.1393
04:17:50|0.1393
04:17:50|0.1393
04:17:51|0.1393
04:17:53|0.13949
04:17:54|0.13949
04:17:55|0.13949
04:17:56|0.13949
04:17:57|0.13946
04:17:58|0.13946
04:17:59|0.13946
04:18:00|0.13943
04:18:01|0.13943
04:18:02|0.13943
04:18:03|0.13943
04:18:04|0.13943
04:18:05|0.13943
04:18:06|0.13943
04:18:07|0.13943
04:18:08|0.13943
04:18:09|0.13943
04:18:10|0.13943
04:18:11|0.13943
04:18:12|0.13949
04:18:13|0.13949
04:18:14|0.13949
04:18:15|0.13949
04:18:16|0.13949
04:18:17|0.13949
04:18:18|0.13946
04:18:19|0.13946
04:18:20|0.13949
04:18:21|0.13949
04:18:22|0.13949
04:18:23|0.13938
04:18:24|0.13937
04:18:25|0.13937
04:18:26|0.13937
04:18:27|0.13937
04:18:28|0.13937
04:18:29|0.13937
04:18:30|0.13937
04:18:31|0.13937
04:18:32|0.13937
04:18:33|0.13943
04:18:34|0.13943
04:18:35|0.1393
04:18:36|0.1394
04:18:37|0.13914
04:18:38|0.13903
04:18:39|0.13899
04:18:40|0.13897
04:18:41|0.139
04:18:42|0.139
04:18:43|0.139
04:18:44|0.13911
04:18:45|0.13911
04:18:46|0.13915
04:18:47|0.13906
04:18:48|0.13906
04:18:49|0.13906
04:18:51|0.13906
04:18:52|0.13906
04:18:53|0.13906
04:18:54|0.13906
04:18:55|0.13906
04:18:56|0.13906
04:18:57|0.13906
04:18:58|0.13907
04:18:59|0.13903
04:19:00|0.13902
04:19:02|0.13901
04:19:03|0.13901
04:19:04|0.13901
04:19:06|0.139
04:19:07|0.139
04:19:08|0.13907
04:19:09|0.13903
04:19:10|0.13912
04:19:12|0.13901
04:19:12|0.13901
04:19:13|0.13901
04:19:14|0.139
04:19:15|0.139
04:19:16|0.13892
04:19:17|0.13894
04:19:18|0.13894
04:19:19|0.13894
04:19:20|0.13883
04:19:21|0.13883
04:19:22|0.13883
04:19:23|0.13883
04:19:24|0.13883
04:19:25|0.13883
04:19:26|0.13876
04:19:27|0.13876
04:19:28|0.13876
04:19:29|0.13876
04:19:30|0.13875
04:19:31|0.13875
04:19:32|0.13875
04:19:33|0.13875
04:19:34|0.13875
04:19:35|0.13876
04:19:36|0.13876
04:19:37|0.13876
04:19:38|0.13883
04:19:39|0.13876
04:19:40|0.13876
04:19:41|0.13876
04:19:42|0.13876
04:19:43|0.13876
04:19:44|0.13876
04:19:45|0.13876
04:19:46|0.13876
04:19:47|0.13876
04:19:48|0.13878
04:19:49|0.13878
04:19:51|0.13878
04:19:52|0.13878
04:19:53|0.13888
04:19:55|0.13888
04:19:55|0.13888
04:19:57|0.13888
04:19:58|0.13888
04:19:59|0.13893
04:19:59|0.13893
04:20:01|0.13893
04:20:02|0.13893
04:20:03|0.13923
04:20:04|0.1392
04:20:05|0.13921
04:20:06|0.13919
04:20:07|0.13915
04:20:08|0.13915
04:20:09|0.13915
04:20:10|0.13909
04:20:11|0.13918
04:20:12|0.13918
04:20:13|0.13906
04:20:14|0.13906
04:20:16|0.13906
04:20:16|0.13906
04:20:17|0.13906
04:20:18|0.13906
04:20:19|0.13906
04:20:20|0.13906
04:20:21|0.13906
04:20:22|0.13906
04:20:24|0.13906
04:20:24|0.13906
04:20:25|0.13911
04:20:26|0.13911
04:20:28|0.13911
04:20:29|0.13911
04:20:29|0.13911
04:20:30|0.13911
04:20:32|0.13911
04:20:33|0.13911
04:20:33|0.13911
04:20:35|0.13911
04:20:36|0.13911
04:20:36|0.13911
04:20:37|0.13912
04:20:39|0.13912
04:20:39|0.13912
04:20:41|0.13912
04:20:42|0.13912
04:20:42|0.13912
04:20:43|0.13894
04:20:45|0.13894
04:20:46|0.13894
04:20:46|0.13894
04:20:47|0.13894
04:20:48|0.13894
04:20:49|0.13894
04:20:50|0.13894
04:20:52|0.13894
04:20:53|0.13894
04:20:55|0.13894
04:20:55|0.13894
04:20:56|0.13895
04:20:57|0.13908
04:20:58|0.13908
04:20:59|0.13908
04:21:00|0.13895
04:21:01|0.13895
04:21:02|0.13895
04:21:03|0.13905
04:21:04|0.13905
04:21:05|0.13905
04:21:06|0.13905
04:21:07|0.13906
04:21:08|0.13909
04:21:09|0.13912
04:21:10|0.13914
04:21:11|0.139
04:21:12|0.139
04:21:14|0.139
04:21:15|0.13901
04:21:16|0.13901
04:21:16|0.13901
04:21:18|0.13892
04:21:19|0.13892
04:21:19|0.13892
04:21:21|0.13895
04:21:22|0.13894
04:21:22|0.13887
04:21:24|0.13877
04:21:25|0.13877
04:21:26|0.13895
04:21:27|0.13895
04:21:28|0.13895
04:21:29|0.13895
04:21:30|0.13895
04:21:31|0.13895
04:21:32|0.13895
04:21:33|0.13895
04:21:34|0.13895
04:21:35|0.13895
04:21:36|0.13895
04:21:37|0.13895
04:21:38|0.13895
04:21:39|0.13895
04:21:40|0.13895
04:21:41|0.13893
04:21:41|0.13893
04:21:43|0.13885
04:21:44|0.13885
04:21:45|0.13885
04:21:46|0.13885
04:21:46|0.13885
04:21:48|0.13885
04:21:49|0.13885
04:21:50|0.13885
04:21:51|0.13877
04:21:51|0.13877
04:21:53|0.13886
04:21:54|0.13886
04:21:56|0.13886
04:21:56|0.13886
04:21:58|0.13886
04:21:59|0.13886
04:22:00|0.13886
04:22:01|0.13886
04:22:02|0.13886
04:22:02|0.13885
04:22:04|0.13885
04:22:05|0.13885
04:22:06|0.13885
04:22:07|0.13885
04:22:08|0.13885
04:22:09|0.13886
04:22:10|0.13886
04:22:11|0.13886
04:22:12|0.13886
04:22:13|0.13886
04:22:14|0.13887
04:22:15|0.13887
04:22:16|0.13885
04:22:17|0.13884
04:22:18|0.13884
04:22:19|0.13883
04:22:20|0.13883
04:22:21|0.13883
04:22:22|0.13883
04:22:23|0.13883
04:22:24|0.13883
04:22:25|0.13883
04:22:26|0.1388
04:22:27|0.1388
04:22:28|0.1388
04:22:29|0.1388
04:22:30|0.13879
04:22:31|0.13879
04:22:32|0.13879
04:22:33|0.13879
04:22:34|0.13879
04:22:35|0.13879
04:22:36|0.13879
04:22:37|0.13879
04:22:38|0.13879
04:22:39|0.13882
04:22:40|0.13879
04:22:41|0.13879
04:22:43|0.13877
04:22:43|0.13877
04:22:45|0.13876
04:22:45|0.13876
04:22:46|0.13876
04:22:47|0.13876
04:22:48|0.13876
04:22:50|0.13876
04:22:51|0.13876
04:22:51|0.13876
04:22:53|0.13876
04:22:54|0.13885
04:22:55|0.13885
04:22:56|0.13883
04:22:57|0.13883
04:22:59|0.13883
04:22:59|0.13883
04:23:00|0.13883
04:23:01|0.13883
04:23:02|0.13883
04:23:03|0.13883
04:23:04|0.13884
04:23:05|0.13884
04:23:06|0.13884
04:23:07|0.13884
04:23:08|0.13888
04:23:09|0.13888
04:23:10|0.13888
04:23:11|0.13888
04:23:12|0.13888
04:23:13|0.13888
04:23:14|0.13888
04:23:15|0.13888
04:23:16|0.13899
04:23:17|0.13907
04:23:18|0.13907
04:23:19|0.13907
04:23:20|0.13907
04:23:21|0.13907
04:23:22|0.13907
04:23:23|0.13912
04:23:24|0.13912
04:23:25|0.13912
04:23:26|0.13912
04:23:27|0.13902
04:23:28|0.13902
04:23:29|0.13902
04:23:30|0.13902
04:23:31|0.13902
04:23:32|0.13902
04:23:33|0.13902
04:23:34|0.13902
04:23:35|0.13912
04:23:36|0.13912
04:23:37|0.13912
04:23:38|0.13907
04:23:39|0.13895
04:23:40|0.13895
04:23:41|0.13895
04:23:42|0.13895
04:23:43|0.13895
04:23:44|0.13895
04:23:45|0.13895
04:23:46|0.13897
04:23:47|0.13897
04:23:48|0.13897
04:23:49|0.13897
04:23:50|0.13897
04:23:51|0.13897
04:23:52|0.13897
04:23:53|0.13897
04:23:54|0.13897
04:23:56|0.13895
04:23:57|0.13895
04:23:58|0.13895
04:23:59|0.13895
04:24:01|0.13895
04:24:01|0.13895
04:24:03|0.13895
04:24:04|0.13895
04:24:05|0.13891
04:24:06|0.13891
04:24:07|0.13891
04:24:07|0.13891
04:24:09|0.13891
04:24:09|0.139
04:24:10|0.139
04:24:11|0.139
04:24:12|0.139
04:24:14|0.139
04:24:14|0.139
04:24:16|0.139
04:24:17|0.139
04:24:18|0.139
04:24:19|0.139
04:24:20|0.139
04:24:21|0.139
04:24:22|0.139
04:24:22|0.13888
04:24:24|0.13887
04:24:24|0.13887
04:24:25|0.13887
04:24:27|0.13887
04:24:28|0.13887
04:24:29|0.13887
04:24:30|0.13887
04:24:31|0.13887
04:24:31|0.13887
04:24:33|0.13887
04:24:33|0.13887
04:24:35|0.13887
04:24:36|0.13887
04:24:36|0.13887
04:24:38|0.13886
04:24:39|0.13886
04:24:40|0.13886
04:24:41|0.13886
04:24:42|0.13886
04:24:43|0.13886
04:24:44|0.13886
04:24:45|0.13889
04:24:46|0.13889
04:24:47|0.13889
04:24:48|0.13889
04:24:49|0.13889
04:24:50|0.13889
04:24:51|0.13889
04:24:52|0.13889
04:24:53|0.13889
04:24:54|0.13889
04:24:55|0.13885
04:24:57|0.13885
04:24:58|0.13885
04:24:59|0.13885
04:25:00|0.13885
04:25:01|0.13885
04:25:02|0.13885
04:25:04|0.13885
04:25:04|0.13885
04:25:06|0.13885
04:25:07|0.13885
04:25:07|0.13885
04:25:08|0.13885
04:25:10|0.139
04:25:10|0.139
04:25:11|0.139
04:25:13|0.13915
04:25:13|0.13914
04:25:14|0.13914
04:25:15|0.13914
04:25:16|0.139
04:25:18|0.139
04:25:19|0.139
04:25:19|0.139
04:25:21|0.139
04:25:21|0.139
04:25:22|0.13915
04:25:24|0.13915
04:25:24|0.13915
04:25:25|0.13914
04:25:27|0.13914
04:25:27|0.13922
04:25:28|0.13922
04:25:29|0.13922
04:25:30|0.13922
04:25:32|0.13903
04:25:32|0.13903
04:25:34|0.13915
04:25:34|0.13915
04:25:35|0.13915
04:25:36|0.13915
04:25:37|0.13914
04:25:38|0.13914
04:25:39|0.13914
04:25:40|0.13914
04:25:42|0.13914
04:25:43|0.13891
04:25:44|0.13891
04:25:45|0.1389
04:25:46|0.1389
04:25:47|0.1389
04:25:48|0.1389
04:25:49|0.1389
04:25:50|0.1389
04:25:51|0.1389
04:25:52|0.1389
04:25:53|0.1389
04:25:54|0.1389
04:25:55|0.1389
04:25:56|0.1389
04:25:58|0.13882
04:25:59|0.13882
04:26:00|0.13882
04:26:01|0.13895
04:26:02|0.13895
04:26:03|0.13895
04:26:03|0.13895
04:26:05|0.1389
04:26:06|0.1389
04:26:07|0.1389
04:26:08|0.1389
04:26:09|0.1389
04:26:10|0.13896
04:26:11|0.13896
04:26:12|0.13896
04:26:13|0.13894
04:26:14|0.13894
04:26:15|0.13894
04:26:16|0.13894
04:26:17|0.13894
04:26:18|0.13879
04:26:19|0.13879
04:26:20|0.13879
04:26:21|0.13876
04:26:22|0.13879
04:26:23|0.13879
04:26:24|0.13879
04:26:25|0.13892
04:26:26|0.13892
04:26:27|0.13892
04:26:28|0.13892
04:26:29|0.13874
04:26:30|0.13874
04:26:31|0.13874
04:26:32|0.1386
04:26:33|0.13855
04:26:34|0.13855
04:26:35|0.13855
04:26:36|0.13869
04:26:37|0.13869
04:26:38|0.13855
04:26:39|0.13866
04:26:40|0.13855
04:26:41|0.13855
04:26:42|0.13852
04:26:43|0.13852
04:26:44|0.13852
04:26:45|0.13857
04:26:46|0.13857
04:26:47|0.13855
04:26:48|0.13862
04:26:49|0.13856
04:26:50|0.13856
04:26:51|0.1385
04:26:52|0.1385
04:26:53|0.13858
04:26:54|0.13858
04:26:55|0.13858
04:26:56|0.13858
04:26:57|0.13849
04:26:59|0.13863
04:26:59|0.13863
04:27:00|0.13863
04:27:02|0.13863
04:27:03|0.13863
04:27:04|0.1385
04:27:05|0.13859
04:27:06|0.13848
04:27:07|0.13848
04:27:08|0.13848
04:27:09|0.13848
04:27:10|0.13848
04:27:11|0.13857
04:27:12|0.13857
04:27:13|0.13857
04:27:14|0.13846
04:27:15|0.13846
04:27:17|0.13846
04:27:17|0.13846
04:27:18|0.13846
04:27:19|0.13846
04:27:20|0.13846
04:27:21|0.13846
04:27:22|0.13844
04:27:23|0.13844
04:27:24|0.13844
04:27:25|0.13844
04:27:26|0.13844
04:27:27|0.13846
04:27:28|0.13846
04:27:29|0.13846
04:27:30|0.13841
04:27:31|0.13841
04:27:32|0.13841
04:27:33|0.13841
04:27:34|0.13865
04:27:35|0.13891
04:27:36|0.13893
04:27:37|0.13893
04:27:38|0.13893
04:27:39|0.13893
04:27:40|0.13892
04:27:41|0.13892
04:27:42|0.13879
04:27:44|0.13879
04:27:44|0.13879
04:27:45|0.13879
04:27:47|0.13879
04:27:47|0.13879
04:27:48|0.13879
04:27:49|0.13878
04:27:50|0.13878
04:27:52|0.13878
04:27:52|0.13878
04:27:53|0.13878
04:27:55|0.13878
04:27:55|0.13878
04:27:56|0.13878
04:27:57|0.13878
04:27:59|0.13878
04:28:00|0.13878
04:28:01|0.13875
04:28:02|0.13875
04:28:03|0.13868
04:28:04|0.13868
04:28:06|0.13868
04:28:06|0.13868
04:28:08|0.13875
04:28:09|0.13875
04:28:10|0.13875
04:28:10|0.13875
04:28:12|0.13862
04:28:13|0.13862
04:28:13|0.13866
04:28:14|0.13874
04:28:16|0.13873
04:28:16|0.13873
04:28:17|0.13873
04:28:18|0.13873
04:28:20|0.13873
04:28:21|0.13873
04:28:22|0.13873
04:28:23|0.13873
04:28:23|0.13874
04:28:24|0.13874
04:28:25|0.13874
04:28:27|0.13874
04:28:28|0.13874
04:28:28|0.13874
04:28:30|0.13874
04:28:30|0.13874
04:28:31|0.13874
04:28:33|0.13876
04:28:34|0.13876
04:28:35|0.13876
04:28:36|0.13875
04:28:37|0.13875
04:28:38|0.13875
04:28:39|0.13856
04:28:40|0.13856
04:28:41|0.13856
04:28:42|0.13856
04:28:43|0.1386
04:28:44|0.13875
04:28:45|0.13875
04:28:46|0.13875
04:28:47|0.13875
04:28:48|0.13875
04:28:49|0.13875
04:28:50|0.13875
04:28:51|0.13875
04:28:52|0.13873
04:28:53|0.13873
04:28:54|0.13869
04:28:55|0.13871
04:28:56|0.13871
04:28:57|0.13873
04:28:58|0.13873
04:28:59|0.13873
04:29:01|0.13873
04:29:02|0.13873
04:29:03|0.13873
04:29:04|0.13873
04:29:05|0.13876
04:29:06|0.13878
04:29:07|0.13878
04:29:08|0.13884
04:29:09|0.13889
04:29:10|0.13889
04:29:11|0.13889
04:29:12|0.13889
04:29:13|0.13889
04:29:14|0.13889
04:29:15|0.13889
04:29:16|0.13889
04:29:18|0.13883
04:29:18|0.13883
04:29:19|0.13888
04:29:20|0.13888
04:29:21|0.13888
04:29:22|0.13888
04:29:23|0.13888
04:29:24|0.13888
04:29:25|0.13888
04:29:26|0.13888
04:29:27|0.13888
04:29:28|0.13888
04:29:30|0.13888
04:29:30|0.13888
04:29:32|0.13888
04:29:33|0.13888
04:29:33|0.13888
04:29:35|0.13873
04:29:35|0.13879
04:29:36|0.13879
04:29:37|0.13879
04:29:38|0.13876
04:29:39|0.13876
04:29:41|0.13876
04:29:41|0.13875
04:29:43|0.13875
04:29:43|0.13875
04:29:44|0.13875
04:29:45|0.13875
04:29:47|0.13877
04:29:48|0.13877
04:29:49|0.13877
04:29:49|0.13877
04:29:50|0.13877
04:29:51|0.13877
04:29:53|0.13877
04:29:54|0.13877
04:29:54|0.13877
04:29:56|0.13885
04:29:57|0.13885
04:29:58|0.13885
04:29:58|0.13885
04:29:59|0.13885
04:30:00|0.13872
04:30:02|0.13872
04:30:03|0.13872
04:30:04|0.13872
04:30:05|0.1388
04:30:06|0.13888
04:30:08|0.13888
04:30:08|0.13888
04:30:09|0.13883
04:30:10|0.13883
04:30:11|0.13883
04:30:12|0.13883
04:30:14|0.139
04:30:14|0.139
04:30:15|0.139
04:30:16|0.139
04:30:17|0.139
04:30:19|0.13897
04:30:19|0.13897
04:30:20|0.13897
04:30:21|0.13897
04:30:22|0.13897
04:30:23|0.13897
04:30:24|0.13897
04:30:25|0.13897
04:30:26|0.13905
04:30:27|0.13905
04:30:28|0.13905
04:30:29|0.13905
04:30:30|0.13905
04:30:31|0.13908
04:30:32|0.13894
04:30:33|0.13894
04:30:34|0.13894
04:30:35|0.13894
04:30:36|0.13894
04:30:37|0.13903
04:30:38|0.13903
04:30:39|0.13903
04:30:40|0.13904
04:30:41|0.13904
04:30:42|0.13904
04:30:43|0.13904
04:30:44|0.13905
04:30:45|0.13905
04:30:46|0.13897
04:30:47|0.13897
04:30:48|0.13897
04:30:49|0.13897
04:30:50|0.13897
04:30:51|0.13897
04:30:52|0.13897
04:30:53|0.13897
04:30:54|0.13897
04:30:55|0.13904
04:30:56|0.13904
04:30:57|0.13894
04:30:58|0.1388
04:30:59|0.1388
04:31:00|0.1388
04:31:02|0.13872
04:31:03|0.13872
04:31:04|0.13872
04:31:05|0.13869
04:31:06|0.1388
04:31:07|0.1388
04:31:08|0.13888
04:31:09|0.13887
04:31:10|0.13887
04:31:11|0.13891
04:31:12|0.13891
04:31:13|0.13891
04:31:14|0.13891
04:31:15|0.13881
04:31:16|0.13893
04:31:17|0.13893
04:31:18|0.13893
04:31:19|0.13893
04:31:20|0.13903
04:31:21|0.13903
04:31:22|0.13903
04:31:23|0.13908
04:31:24|0.13903
04:31:25|0.13903
04:31:26|0.13919
04:31:27|0.13919
04:31:28|0.13919
04:31:29|0.13919
04:31:30|0.13903
04:31:31|0.13904
04:31:32|0.13904
04:31:33|0.13918
04:31:34|0.13918
04:31:35|0.13918
04:31:36|0.13918
04:31:37|0.13918
04:31:38|0.13918
04:31:39|0.13918
04:31:40|0.13918
04:31:41|0.13918
04:31:42|0.13918
04:31:43|0.13918
04:31:44|0.13918
04:31:45|0.13918
04:31:46|0.13918
04:31:47|0.13916
04:31:48|0.13911
04:31:49|0.13911
04:31:50|0.13911
04:31:51|0.13911
04:31:52|0.13911
04:31:53|0.13908
04:31:54|0.13908
04:31:55|0.13913
04:31:56|0.13913
04:31:57|0.13911
04:31:58|0.13903
04:31:59|0.13903
04:32:00|0.13911
04:32:01|0.13911
04:32:02|0.13911
04:32:04|0.13911
04:32:05|0.13911
04:32:06|0.13911
04:32:06|0.13918
04:32:08|0.13918
04:32:09|0.13918
04:32:10|0.13918
04:32:11|0.13918
04:32:12|0.13908
04:32:13|0.13908
04:32:13|0.13908
04:32:15|0.13908
04:32:16|0.13908
04:32:17|0.13909
04:32:18|0.13909
04:32:19|0.13909
04:32:20|0.13909
04:32:21|0.13918
04:32:22|0.13918
04:32:23|0.13918
04:32:24|0.13918
04:32:25|0.13911
04:32:26|0.13911
04:32:27|0.13911
04:32:28|0.13911
04:32:28|0.13911
04:32:29|0.13911
04:32:31|0.13911
04:32:32|0.13911
04:32:33|0.13911
04:32:34|0.1392
04:32:35|0.1392
04:32:35|0.1392
04:32:37|0.13917
04:32:38|0.13917
04:32:39|0.13917
04:32:40|0.13917
04:32:41|0.13911
04:32:42|0.13911
04:32:43|0.13911
04:32:43|0.13911
04:32:45|0.13919
04:32:46|0.13919
04:32:46|0.13919
04:32:48|0.13919
04:32:49|0.13921
04:32:50|0.13914
04:32:51|0.13911
04:32:52|0.13911
04:32:52|0.13912
04:32:54|0.13912
04:32:54|0.13912
04:32:56|0.13912
04:32:57|0.13912
04:32:58|0.13921
04:32:59|0.13921
04:33:00|0.13921
04:33:01|0.13921
04:33:01|0.13921
04:33:02|0.13914
04:33:04|0.13918
04:33:05|0.13922
04:33:07|0.13907
04:33:07|0.13894
04:33:08|0.13894
04:33:09|0.13894
04:33:10|0.13877
04:33:12|0.13877
04:33:12|0.13885
04:33:13|0.13885
04:33:15|0.13885
04:33:16|0.13897
04:33:16|0.13897
04:33:18|0.13897
04:33:18|0.13897
04:33:20|0.13897
04:33:20|0.13897
04:33:21|0.13897
04:33:22|0.13893
04:33:24|0.13893
04:33:24|0.13893
04:33:25|0.13893
04:33:27|0.13892
04:33:28|0.13878
04:33:28|0.13878
04:33:30|0.1387
04:33:31|0.1387
04:33:32|0.1387
04:33:33|0.1387
04:33:33|0.1387
04:33:35|0.13869
04:33:36|0.13872
04:33:37|0.13872
04:33:38|0.13872
04:33:39|0.13872
04:33:40|0.13873
04:33:41|0.13873
04:33:42|0.13873
04:33:42|0.13873
04:33:44|0.13873
04:33:45|0.13873
04:33:46|0.13878
04:33:47|0.13878
04:33:48|0.13881
04:33:48|0.13876
04:33:50|0.13879
04:33:51|0.13879
04:33:52|0.13878
04:33:53|0.13878
04:33:54|0.13878
04:33:54|0.13878
04:33:56|0.13878
04:33:56|0.13878
04:33:57|0.13878
04:33:58|0.13878
04:33:59|0.13878
04:34:00|0.13869
04:34:02|0.13869
04:34:03|0.13869
04:34:04|0.13869
04:34:05|0.13878
04:34:07|0.13881
04:34:07|0.13876
04:34:09|0.13876
04:34:09|0.13876
04:34:11|0.13876
04:34:11|0.13876
04:34:13|0.13881
04:34:13|0.13881
04:34:14|0.13881
04:34:15|0.13881
04:34:17|0.13881
04:34:18|0.13879
04:34:18|0.13879
04:34:20|0.13885
04:34:20|0.13879
04:34:21|0.13879
04:34:23|0.13879
04:34:24|0.13886
04:34:25|0.13886
04:34:26|0.13886
04:34:27|0.13886
04:34:28|0.13886
04:34:29|0.13886
04:34:30|0.13869
04:34:30|0.13869
04:34:32|0.13869
04:34:32|0.1385
04:34:33|0.13859
04:34:34|0.13859
04:34:36|0.13859
04:34:37|0.13866
04:34:38|0.13866
04:34:39|0.13866
04:34:40|0.13866
04:34:41|0.13866
04:34:42|0.13874
04:34:43|0.13874
04:34:44|0.13874
04:34:45|0.13874
04:34:46|0.13874
04:34:47|0.13872
04:34:48|0.13872
04:34:49|0.13872
04:34:50|0.13872
04:34:51|0.13872
04:34:51|0.13872
04:34:53|0.13872
04:34:54|0.13876
04:34:54|0.13876
04:34:56|0.13865
04:34:56|0.13865
04:34:58|0.13875
04:34:58|0.13872
04:35:00|0.13872
04:35:01|0.1388
04:35:02|0.1388
04:35:03|0.13868
04:35:04|0.13868
04:35:05|0.13868
04:35:06|0.13868
04:35:07|0.1389
04:35:08|0.13893
04:35:09|0.13893
04:35:10|0.13893
04:35:11|0.13893
04:35:12|0.13893
04:35:13|0.13893
04:35:19|0.13896
04:35:20|0.13896
04:35:21|0.13896
04:35:22|0.13896
04:35:23|0.13896
04:35:24|0.13896
04:35:25|0.13895
04:35:26|0.13895
04:35:27|0.13895
04:35:28|0.13895
04:35:29|0.13895
04:35:30|0.13895
04:35:30|0.13892
04:35:31|0.13892
04:35:33|0.13892
04:35:34|0.13892
04:35:34|0.13892
04:35:36|0.13892
04:35:37|0.13892
04:35:38|0.13892
04:35:39|0.13895
04:35:39|0.13895
04:35:41|0.13895
04:35:41|0.13895
04:35:42|0.13895
04:35:43|0.13895
04:35:44|0.13893
04:35:45|0.13893
04:35:47|0.13893
04:35:48|0.13893
04:35:49|0.13887
04:35:50|0.13887
04:35:51|0.13893
04:35:52|0.13894
04:35:53|0.13894
04:35:54|0.13894
04:35:55|0.13895
04:35:56|0.13895
04:35:57|0.13904
04:35:58|0.13904
04:35:59|0.13904
04:36:00|0.13904
04:36:01|0.13904
04:36:02|0.13913
04:36:03|0.13913
04:36:04|0.13913
04:36:05|0.13913
04:36:06|0.13909
04:36:08|0.13909
04:36:08|0.13909
04:36:09|0.13909
04:36:10|0.13918
04:36:12|0.13913
04:36:13|0.13913
04:36:14|0.13918
04:36:15|0.13918
04:36:16|0.13909
04:36:17|0.13909
04:36:17|0.13907
04:36:19|0.13907
04:36:21|0.13907
04:36:21|0.1391
04:36:22|0.1391
04:36:23|0.1391
04:36:24|0.13917
04:36:26|0.13913
04:36:27|0.13919
04:36:27|0.13919
04:36:29|0.13919
04:36:29|0.13919
04:36:31|0.13919
04:36:32|0.13907
04:36:33|0.13907
04:36:33|0.13907
04:36:34|0.13907
04:36:35|0.13916
04:36:36|0.13916
04:36:37|0.13916
04:36:39|0.13905
04:36:40|0.13909
04:36:41|0.13916
04:36:42|0.13916
04:36:43|0.13906
04:36:44|0.13906
04:36:44|0.13906
04:36:45|0.13906
04:36:47|0.13906
04:36:48|0.13906
04:36:49|0.13896
04:36:50|0.13896
04:36:51|0.13896
04:36:52|0.13896
04:36:52|0.1389
04:36:54|0.13892
04:36:55|0.13892
04:36:56|0.13892
04:36:57|0.13892
04:36:58|0.13892
04:36:59|0.13892
04:37:00|0.139
04:37:01|0.139
04:37:01|0.139
04:37:02|0.139
04:37:04|0.139
04:37:05|0.13904
04:37:06|0.13904
04:37:07|0.13906
04:37:08|0.13911
04:37:09|0.13911
04:37:11|0.13911
04:37:11|0.13909
04:37:12|0.13909
04:37:13|0.13917
04:37:14|0.13917
04:37:15|0.13917
04:37:16|0.13917
04:37:17|0.13918
04:37:18|0.13918
04:37:19|0.13905
04:37:20|0.13905
04:37:21|0.13905
04:37:22|0.13905
04:37:23|0.13905
04:37:24|0.13916
04:37:25|0.13916
04:37:26|0.13916
04:37:27|0.13916
04:37:28|0.13916
04:37:29|0.13916
04:37:30|0.13918
04:37:31|0.13918
04:37:32|0.13918
04:37:33|0.13918
04:37:35|0.13918
04:37:35|0.13918
04:37:37|0.13919
04:37:38|0.13919
04:37:38|0.13919
04:37:39|0.13918
04:37:40|0.13918
04:37:41|0.13918
04:37:42|0.13909
04:37:43|0.13909
04:37:44|0.13909
04:37:45|0.13909
04:37:47|0.13909
04:37:47|0.13909
04:37:49|0.1391
04:37:50|0.13916
04:37:51|0.13916
04:37:52|0.13916
04:37:53|0.13916
04:37:53|0.13912
04:37:55|0.13912
04:37:55|0.13912
04:37:57|0.13912
04:37:57|0.13912
04:37:58|0.13912
04:38:00|0.13912
04:38:01|0.13912
04:38:02|0.13912
04:38:02|0.13912
04:38:04|0.13912
04:38:05|0.13913
04:38:06|0.13905
04:38:07|0.13893
04:38:08|0.13893
04:38:09|0.13893
04:38:11|0.13876
04:38:11|0.13876
04:38:13|0.13869
04:38:14|0.13885
04:38:15|0.13885
04:38:16|0.13887
04:38:17|0.13884
04:38:18|0.13884
04:38:19|0.13884
04:38:20|0.13884
04:38:21|0.13883
04:38:22|0.13883
04:38:23|0.13883
04:38:23|0.13883
04:38:25|0.13883
04:38:26|0.13883
04:38:27|0.1389
04:38:28|0.13891
04:38:29|0.13892
04:38:30|0.13897
04:38:31|0.13891
04:38:32|0.13891
04:38:33|0.13891
04:38:34|0.13887
04:38:35|0.13887
04:38:36|0.13873
04:38:37|0.13873
04:38:38|0.13873
04:38:39|0.13881
04:38:40|0.13884
04:38:41|0.13873
04:38:42|0.13884
04:38:43|0.13884
04:38:44|0.13883
04:38:45|0.13883
04:38:46|0.13883
04:38:47|0.13883
04:38:48|0.13883
04:38:49|0.13883
04:38:50|0.13885
04:38:51|0.13885
04:38:52|0.13891
04:38:53|0.13885
04:38:54|0.13885
04:38:55|0.13885
04:38:56|0.13888
04:38:57|0.13888
04:38:58|0.13888
04:38:59|0.13885
04:39:00|0.13885
04:39:01|0.13884
04:39:02|0.1388
04:39:03|0.1388
04:39:04|0.1388
04:39:05|0.13886
04:39:06|0.13886
04:39:07|0.13884
04:39:08|0.13884
04:39:09|0.13884
04:39:11|0.13884
04:39:11|0.13884
04:39:12|0.13884
04:39:14|0.13884
04:39:14|0.13884
04:39:16|0.13884
04:39:16|0.13881
04:39:22|0.13875
04:39:23|0.13875
04:39:24|0.13875
04:39:25|0.13873
04:39:26|0.13873
04:39:27|0.13873
04:39:28|0.13873
04:39:29|0.13873
04:39:30|0.13872
04:39:31|0.13875
04:39:32|0.13875
04:39:33|0.13868
04:39:34|0.13868
04:39:35|0.13873
04:39:36|0.13867
04:39:37|0.13867
04:39:38|0.13867
04:39:39|0.13867
04:39:40|0.13867
04:39:41|0.13873
04:39:42|0.13875
04:39:43|0.13876
04:39:44|0.13876
04:39:45|0.13876
04:39:46|0.13876
04:39:47|0.13876
04:39:48|0.13876
04:39:49|0.13872
04:39:50|0.13872
04:39:51|0.13872
04:39:52|0.13877
04:39:53|0.13877
04:39:54|0.13877
04:39:55|0.13879
04:39:57|0.1388
04:39:57|0.1388
04:39:58|0.1388
04:39:59|0.1388
04:40:01|0.13875
04:40:02|0.13875
04:40:02|0.1388
04:40:03|0.13878
04:40:04|0.13878
04:40:05|0.13865
04:40:06|0.13864
04:40:08|0.13869
04:40:08|0.13874
04:40:09|0.13873
04:40:11|0.13873
04:40:12|0.13873
04:40:13|0.13873
04:40:14|0.13873
04:40:15|0.13873
04:40:16|0.13873
04:40:17|0.13877
04:40:18|0.13877
04:40:19|0.1388
04:40:20|0.1388
04:40:22|0.13866
04:40:22|0.13866
04:40:23|0.13866
04:40:24|0.13866
04:40:25|0.13866
04:40:26|0.13863
04:40:27|0.13868
04:40:28|0.13868
04:40:30|0.13868
04:40:30|0.13868
04:40:31|0.13875
04:40:32|0.13875
04:40:38|0.13868
04:40:39|0.13868
04:40:40|0.13868
04:40:41|0.13868
04:40:42|0.1388
04:40:43|0.1388
04:40:44|0.1388
04:40:45|0.13875
04:40:46|0.13884
04:40:47|0.13884
04:40:48|0.13884
04:40:49|0.13884
04:40:50|0.13889
04:40:51|0.13893
04:40:52|0.13893
04:40:53|0.1389
04:40:54|0.1389
04:40:55|0.13891
04:40:56|0.13893
04:40:57|0.13897
04:40:58|0.13903
04:41:00|0.13903
04:41:00|0.13903
04:41:01|0.13901
04:41:02|0.13897
04:41:04|0.13901
04:41:04|0.13901
04:41:06|0.13901
04:41:07|0.13901
04:41:07|0.13901
04:41:08|0.13901
04:41:09|0.13904
04:41:11|0.13905
04:41:12|0.13905
04:41:13|0.13905
04:41:15|0.13905
04:41:15|0.13905
04:41:17|0.13905
04:41:18|0.13897
04:41:18|0.13889
04:41:20|0.1389
04:41:20|0.1389
04:41:22|0.1389
04:41:22|0.1389
04:41:24|0.1389
04:41:24|0.13895
04:41:26|0.13895
04:41:26|0.13895
04:41:27|0.13895
04:41:28|0.13895
04:41:29|0.13895
04:41:30|0.13888
04:41:32|0.13888
04:41:32|0.13888
04:41:33|0.13895
04:41:35|0.13893
04:41:35|0.13896
04:41:37|0.13896
04:41:37|0.13896
04:41:38|0.13887
04:41:39|0.13887
04:41:40|0.13887
04:41:42|0.13887
04:41:42|0.13887
04:41:44|0.13887
04:41:44|0.13887
04:41:46|0.13887
04:41:47|0.13895
04:41:48|0.139
04:41:48|0.139
04:41:50|0.139
04:41:50|0.139
04:41:51|0.139
04:41:52|0.139
04:41:53|0.139
04:41:55|0.13883
04:41:56|0.13885
04:41:57|0.13885
04:41:58|0.13879
04:41:58|0.13879
04:42:00|0.13879
04:42:01|0.13882
04:42:02|0.13882
04:42:03|0.13884
04:42:04|0.13884
04:42:05|0.13888
04:42:06|0.13888
04:42:07|0.13888
04:42:08|0.13888
04:42:09|0.13888
04:42:10|0.13888
04:42:11|0.1388
04:42:12|0.1388
04:42:14|0.13875
04:42:15|0.13877
04:42:16|0.13877
04:42:17|0.13878
04:42:17|0.13878
04:42:18|0.13878
04:42:19|0.13879
04:42:21|0.13879
04:42:22|0.13879
04:42:23|0.13879
04:42:24|0.13893
04:42:25|0.13892
04:42:25|0.13892
04:42:27|0.13892
04:42:28|0.13892
04:42:29|0.13892
04:42:30|0.13892
04:42:31|0.13892
04:42:32|0.13892
04:42:33|0.13885
04:42:33|0.13886
04:42:35|0.13893
04:42:36|0.13893
04:42:37|0.13893
04:42:37|0.13893
04:42:39|0.139
04:42:40|0.13893
04:42:40|0.13893
04:42:42|0.13893
04:42:43|0.13893
04:42:44|0.13893
04:42:45|0.13894
04:42:46|0.13894
04:42:47|0.13894
04:42:48|0.13894
04:42:49|0.1389
04:42:50|0.13895
04:42:51|0.13895
04:42:51|0.13895
04:42:53|0.13886
04:42:54|0.13894
04:42:55|0.13894
04:42:56|0.13894
04:42:57|0.13894
04:42:58|0.13894
04:42:59|0.13894
04:43:00|0.13894
04:43:01|0.13894
04:43:02|0.13898
04:43:03|0.13901
04:43:04|0.13901
04:43:05|0.13894
04:43:06|0.13894
04:43:07|0.13894
04:43:08|0.13894
04:43:09|0.13892
04:43:10|0.13892
04:43:11|0.13892
04:43:12|0.13892
04:43:13|0.13892
04:43:14|0.13898
04:43:16|0.13899
04:43:17|0.13885
04:43:18|0.13883
04:43:19|0.13883
04:43:20|0.13871
04:43:21|0.13876
04:43:22|0.13876
04:43:23|0.13876
04:43:24|0.13883
04:43:25|0.13883
04:43:26|0.13883
04:43:27|0.13887
04:43:28|0.13896
04:43:29|0.13886
04:43:29|0.13886
04:43:31|0.13886
04:43:32|0.13886
04:43:33|0.13886
04:43:34|0.13886
04:43:35|0.13886
04:43:36|0.13871
04:43:37|0.1387
04:43:38|0.1387
04:43:39|0.1386
04:43:40|0.13867
04:43:42|0.13869
04:43:42|0.13869
04:43:43|0.13858
04:43:44|0.13858
04:43:45|0.13858
04:43:46|0.13858
04:43:47|0.1386
04:43:48|0.1386
04:43:49|0.1386
04:43:50|0.1386
04:43:51|0.1386
04:43:53|0.13865
04:43:53|0.13868
04:43:54|0.13869
04:43:55|0.13866
04:43:56|0.13866
04:43:57|0.13866
04:43:58|0.13866
04:43:59|0.1386
04:44:00|0.13877
04:44:01|0.13877
04:44:02|0.13877
04:44:03|0.13881
04:44:04|0.13877
04:44:05|0.13884
04:44:06|0.13874
04:44:07|0.1387
04:44:08|0.1387
04:44:09|0.1387
04:44:10|0.1387
04:44:11|0.1387
04:44:12|0.13869
04:44:13|0.13869
04:44:15|0.13869
04:44:15|0.13869
04:44:17|0.13868
04:44:18|0.1387
04:44:19|0.1387
04:44:20|0.1387
04:44:21|0.1387
04:44:23|0.1387
04:44:24|0.1387
04:44:24|0.1387
04:44:26|0.13872
04:44:27|0.13872
04:44:28|0.13872
04:44:29|0.13872
04:44:30|0.13877
04:44:31|0.13875
04:44:31|0.13875
04:44:32|0.13871
04:44:34|0.13871
04:44:35|0.13871
04:44:35|0.13876
04:44:36|0.13876
04:44:38|0.13876
04:44:39|0.13869
04:44:39|0.13869
04:44:40|0.13869
04:44:42|0.13869
04:44:42|0.13876
04:44:43|0.13876
04:44:45|0.13868
04:44:45|0.13868
04:44:47|0.13868
04:44:47|0.13868
04:44:48|0.13868
04:44:50|0.13868
04:44:51|0.13871
04:44:52|0.13873
04:44:53|0.13873
04:44:53|0.13878
04:44:55|0.13878
04:44:56|0.13882
04:44:56|0.13888
04:44:57|0.13888
04:44:58|0.13888
04:45:00|0.13888
04:45:01|0.13882
04:45:01|0.13882
04:45:03|0.13882
04:45:04|0.13882
04:45:05|0.13882
04:45:06|0.13882
04:45:06|0.13882
04:45:07|0.13888
04:45:09|0.13888
04:45:09|0.13888
04:45:11|0.13888
04:45:12|0.13888
04:45:12|0.13888
04:45:14|0.13888
04:45:15|0.13888
04:45:16|0.13888
04:45:17|0.13888
04:45:18|0.13888
04:45:19|0.13887
04:45:20|0.13888
04:45:21|0.13883
04:45:22|0.13883
04:45:24|0.13888
04:45:24|0.13888
04:45:26|0.13888
04:45:26|0.13888
04:45:28|0.13883
04:45:29|0.13883
04:45:30|0.13883
04:45:31|0.13883
04:45:32|0.13879
04:45:33|0.13879
04:45:34|0.13879
04:45:34|0.13879
04:45:36|0.13879
04:45:36|0.13879
04:45:38|0.13879
04:45:38|0.13879
04:45:39|0.13879
04:45:40|0.13879
04:45:42|0.13873
04:45:43|0.13873
04:45:44|0.13878
04:45:44|0.13877
04:45:46|0.13877
04:45:47|0.13877
04:45:47|0.13877
04:45:49|0.13866
04:45:49|0.13866
04:45:50|0.1387
04:45:52|0.1387
04:45:52|0.1387
04:45:54|0.1387
04:45:54|0.13872
04:45:56|0.13874
04:45:56|0.13874
04:45:58|0.13874
04:45:59|0.13875
04:46:00|0.13875
04:46:01|0.13875
04:46:02|0.13875
04:46:03|0.13875
04:46:04|0.13869
04:46:04|0.13869
04:46:06|0.13869
04:46:07|0.13869
04:46:07|0.13869
04:46:08|0.1387
04:46:10|0.1387
04:46:11|0.1387
04:46:11|0.1387
04:46:13|0.1387
04:46:14|0.13865
04:46:15|0.13864
04:46:15|0.13864
04:46:17|0.13852
04:46:19|0.13859
04:46:20|0.1386
04:46:21|0.1386
04:46:22|0.1386
04:46:23|0.1386
04:46:24|0.1386
04:46:25|0.1386
04:46:25|0.13861
04:46:27|0.13861
04:46:28|0.13859
04:46:29|0.13849
04:46:30|0.13849
04:46:31|0.13849
04:46:32|0.13849
04:46:33|0.13849
04:46:34|0.13849
04:46:35|0.13849
04:46:36|0.13858
04:46:37|0.13858
04:46:38|0.13859
04:46:39|0.13855
04:46:40|0.13855
04:46:41|0.13855
04:46:42|0.13855
04:46:43|0.13855
04:46:44|0.13855
04:46:45|0.13855
04:46:46|0.13855
04:46:47|0.1386
04:46:48|0.13855
04:46:49|0.13849
04:46:51|0.13854
04:46:52|0.13854
04:46:52|0.13854
04:46:53|0.13854
04:46:54|0.13854
04:46:56|0.13854
04:46:56|0.13854
04:46:58|0.13854
04:46:58|0.13851
04:46:59|0.13851
04:47:00|0.13856
04:47:01|0.13856
04:47:02|0.1385
04:47:04|0.1385
04:47:04|0.1385
04:47:05|0.1385
04:47:06|0.13849
04:47:07|0.13849
04:47:08|0.1384
04:47:09|0.13838
04:47:10|0.13838
04:47:11|0.13838
04:47:12|0.13829
04:47:13|0.13838
04:47:14|0.13838
04:47:15|0.13833
04:47:16|0.13835
04:47:18|0.13835
04:47:19|0.13831
04:47:20|0.13831
04:47:22|0.13831
04:47:23|0.13831
04:47:23|0.13831
04:47:25|0.13828
04:47:25|0.13826
04:47:27|0.13824
04:47:28|0.13822
04:47:29|0.13825
04:47:30|0.13825
04:47:31|0.13825
04:47:31|0.13825
04:47:33|0.1382
04:47:33|0.1382
04:47:35|0.1382
04:47:35|0.1383
04:47:36|0.13834
04:47:37|0.13834
04:47:38|0.13834
04:47:39|0.13834
04:47:40|0.13834
04:47:41|0.13834
04:47:43|0.13834
04:47:44|0.13834
04:47:45|0.13834
04:47:46|0.13834
04:47:47|0.13828
04:47:48|0.13834
04:47:49|0.13834
04:47:50|0.13834
04:47:51|0.13833
04:47:52|0.13833
04:47:53|0.13833
04:47:54|0.13833
04:47:55|0.13833
04:47:56|0.13833
04:47:57|0.13836
04:47:58|0.13836
04:47:59|0.13836
04:48:00|0.13836
04:48:01|0.1384
04:48:02|0.13828
04:48:03|0.1383
04:48:04|0.1383
04:48:05|0.1383
04:48:06|0.1383
04:48:07|0.13824
04:48:08|0.13824
04:48:09|0.13824
04:48:10|0.13829
04:48:11|0.13829
04:48:12|0.13829
04:48:13|0.13829
04:48:14|0.13826
04:48:15|0.13826
04:48:16|0.13827
04:48:17|0.13827
04:48:18|0.13827
04:48:20|0.13827
04:48:21|0.1382
04:48:22|0.1382
04:48:23|0.1382
04:48:24|0.1382
04:48:25|0.13825
04:48:27|0.1383
04:48:28|0.1383
04:48:29|0.13834
04:48:30|0.13834
04:48:30|0.13833
04:48:31|0.13833
04:48:33|0.13833
04:48:34|0.13833
04:48:35|0.13833
04:48:35|0.13833
04:48:36|0.13833
04:48:38|0.13833
04:48:38|0.13844
04:48:40|0.13844
04:48:40|0.13845
04:48:42|0.13845
04:48:43|0.13845
04:48:44|0.13845
04:48:45|0.13845
04:48:46|0.13845
04:48:47|0.13832
04:48:48|0.13832
04:48:49|0.13836
04:48:50|0.13836
04:48:51|0.13836
04:48:52|0.13836
04:48:53|0.13836
04:48:55|0.13829
04:48:55|0.13821
04:48:56|0.13822
04:48:57|0.13822
04:48:58|0.13822
04:48:59|0.13823
04:49:00|0.13823
04:49:01|0.13823
04:49:02|0.13823
04:49:03|0.13823
04:49:04|0.13823
04:49:05|0.13822
04:49:06|0.13822
04:49:07|0.13822
04:49:08|0.13822
04:49:09|0.13825
04:49:10|0.13825
04:49:11|0.1381
04:49:12|0.1381
04:49:13|0.13816
04:49:14|0.13816
04:49:15|0.13807
04:49:16|0.13806
04:49:17|0.1381
04:49:18|0.1381
04:49:19|0.1381
04:49:21|0.13809
04:49:22|0.13809
04:49:22|0.13809
04:49:23|0.13809
04:49:25|0.13813
04:49:26|0.13814
04:49:27|0.13814
04:49:28|0.13809
04:49:29|0.13819
04:49:30|0.13819
04:49:31|0.13819
04:49:32|0.13819
04:49:33|0.13809
04:49:34|0.13809
04:49:35|0.13809
04:49:37|0.13809
04:49:37|0.13809
04:49:38|0.13809
04:49:39|0.13809
04:49:40|0.13809
04:49:41|0.13819
04:49:43|0.13809
04:49:44|0.13824
04:49:45|0.13824
04:49:45|0.13824
04:49:46|0.13824
04:49:47|0.13824
04:49:48|0.13824
04:49:49|0.13823
04:49:51|0.13823
04:49:51|0.13823
04:49:53|0.13816
04:49:54|0.13818
04:49:54|0.13823
04:49:56|0.13825
04:49:57|0.13825
04:49:58|0.13825
04:49:58|0.13825
04:49:59|0.13825
04:50:01|0.13825
04:50:02|0.13825
04:50:02|0.13825
04:50:04|0.1381
04:50:05|0.1381
04:50:05|0.1381
04:50:06|0.13822
04:50:08|0.13822
04:50:08|0.13822
04:50:10|0.13815
04:50:10|0.13815
04:50:11|0.13824
04:50:12|0.13824
04:50:14|0.13827
04:50:14|0.1384
04:50:16|0.1384
04:50:16|0.13846
04:50:17|0.13846
04:50:18|0.13849
04:50:20|0.13849
04:50:21|0.1384
04:50:23|0.13836
04:50:23|0.13835
04:50:25|0.13835
04:50:25|0.13835
04:50:27|0.13835
04:50:28|0.13835
04:50:28|0.13835
04:50:29|0.13835
04:50:31|0.13843
04:50:32|0.13849
04:50:33|0.13849
04:50:34|0.13849
04:50:35|0.13836
04:50:36|0.13834
04:50:37|0.13834
04:50:37|0.13834
04:50:38|0.13834
04:50:40|0.13834
04:50:41|0.13834
04:50:42|0.13834
04:50:43|0.13838
04:50:44|0.13842
04:50:45|0.13847
04:50:46|0.13847
04:50:47|0.1384
04:50:48|0.1384
04:50:49|0.1384
04:50:50|0.1384
04:50:51|0.1384
04:50:52|0.13844
04:50:52|0.13844
04:50:53|0.13844
04:50:54|0.13844
04:50:56|0.13844
04:50:57|0.13847
04:50:57|0.13842
04:50:59|0.1385
04:51:00|0.1385
04:51:01|0.1385
04:51:02|0.1385
04:51:03|0.1385
04:51:04|0.1385
04:51:05|0.1385
04:51:05|0.13837
04:51:07|0.13832
04:51:08|0.13832
04:51:09|0.13832
04:51:10|0.13832
04:51:10|0.13832
04:51:12|0.13832
04:51:13|0.13832
04:51:13|0.13827
04:51:15|0.13832
04:51:16|0.13832
04:51:16|0.13832
04:51:17|0.13832
04:51:18|0.13832
04:51:19|0.13832
04:51:21|0.13835
04:51:22|0.13836
04:51:24|0.13835
04:51:25|0.13842
04:51:26|0.13842
04:51:27|0.13842
04:51:27|0.13834
04:51:29|0.13834
04:51:29|0.13834
04:51:31|0.13832
04:51:32|0.13832
04:51:33|0.13837
04:51:34|0.13837
04:51:35|0.13824
04:51:36|0.1383
04:51:37|0.13832
04:51:38|0.13832
04:51:39|0.13832
04:51:40|0.13832
04:51:41|0.13832
04:51:42|0.13832
04:51:43|0.13834
04:51:44|0.13838
04:51:45|0.13838
04:51:46|0.13838
04:51:47|0.13838
04:51:48|0.13838
04:51:49|0.1384
04:51:50|0.1384
04:51:51|0.1384
04:51:52|0.13838
04:51:53|0.13838
04:51:54|0.13847
04:51:55|0.13847
04:51:56|0.13845
04:51:57|0.13846
04:51:58|0.13846
04:51:59|0.13843
04:52:00|0.13838
04:52:01|0.13841
04:52:02|0.13837
04:52:03|0.13832
04:52:04|0.13829
04:52:05|0.13829
04:52:06|0.13833
04:52:07|0.13833
04:52:08|0.13833
04:52:09|0.13833
04:52:10|0.13833
04:52:11|0.13833
04:52:12|0.13833
04:52:13|0.13833
04:52:14|0.13833
04:52:15|0.13832
04:52:16|0.13832
04:52:17|0.13832
04:52:18|0.13833
04:52:19|0.13833
04:52:20|0.13833
04:52:21|0.13834
04:52:22|0.13834
04:52:23|0.13845
04:52:25|0.13845
04:52:26|0.13846
04:52:27|0.13846
04:52:28|0.13846
04:52:29|0.13846
04:52:30|0.13838
04:52:32|0.13838
04:52:32|0.13838
04:52:33|0.13838
04:52:34|0.13841
04:52:36|0.13852
04:52:37|0.13852
04:52:37|0.13853
04:52:38|0.13853
04:52:39|0.13853
04:52:41|0.13853
04:52:41|0.13853
04:52:43|0.13853
04:52:43|0.13853
04:52:45|0.13851
04:52:45|0.13852
04:52:47|0.13852
04:52:48|0.13852
04:52:48|0.13852
04:52:50|0.13852
04:52:50|0.13835
04:52:51|0.13843
04:52:52|0.13843
04:52:54|0.13843
04:52:54|0.13843
04:52:55|0.13838
04:52:56|0.13842
04:52:57|0.13843
04:52:58|0.13841
04:53:00|0.13841
04:53:00|0.13841
04:53:01|0.13862
04:53:03|0.13865
04:53:04|0.13865
04:53:04|0.13865
04:53:06|0.13867
04:53:06|0.13867
04:53:08|0.13867
04:53:09|0.13867
04:53:10|0.13866
04:53:11|0.13866
04:53:12|0.13866
04:53:13|0.13869
04:53:14|0.13864
04:53:15|0.13859
04:53:16|0.13856
04:53:17|0.13856
04:53:18|0.1385
04:53:19|0.1385
04:53:20|0.13852
04:53:21|0.13852
04:53:22|0.13852
04:53:23|0.13852
04:53:24|0.13852
04:53:25|0.13852
04:53:27|0.13852
04:53:27|0.13852
04:53:28|0.13855
04:53:29|0.13855
04:53:30|0.13855
04:53:31|0.13855
04:53:32|0.13855
04:53:33|0.13855
04:53:34|0.13857
04:53:35|0.13857
04:53:36|0.13857
04:53:37|0.13857
04:53:38|0.13867
04:53:39|0.13867
04:53:40|0.13863
04:53:41|0.13863
04:53:42|0.13863
04:53:43|0.13863
04:53:44|0.13857
04:53:45|0.13857
04:53:46|0.13857
04:53:47|0.13857
04:53:48|0.13857
04:53:49|0.13868
04:53:50|0.13868
04:53:51|0.13871
04:53:52|0.13871
04:53:53|0.13872
04:53:54|0.13872
04:53:55|0.13872
04:53:56|0.13872
04:53:58|0.13872
04:53:58|0.13872
04:53:59|0.13872
04:54:00|0.13872
04:54:01|0.13872
04:54:02|0.13872
04:54:03|0.13879
04:54:04|0.13872
04:54:05|0.13872
04:54:06|0.1387
04:54:07|0.1387
04:54:08|0.1387
04:54:09|0.1387
04:54:10|0.1387
04:54:11|0.1387
04:54:12|0.1387
04:54:13|0.1387
04:54:14|0.1387
04:54:15|0.1387
04:54:16|0.13874
04:54:17|0.13874
04:54:18|0.13877
04:54:19|0.13877
04:54:20|0.13877
04:54:21|0.13877
04:54:22|0.13877
04:54:23|0.13877
04:54:24|0.13877
04:54:25|0.13877
04:54:27|0.13868
04:54:28|0.1386
04:54:29|0.1386
04:54:30|0.13871
04:54:31|0.13872
04:54:32|0.13872
04:54:33|0.13872
04:54:34|0.13872
04:54:35|0.13872
04:54:36|0.13872
04:54:37|0.13872
04:54:38|0.13872
04:54:39|0.13872
04:54:40|0.13877
04:54:41|0.13877
04:54:42|0.13879
04:54:43|0.13884
04:54:44|0.13884
04:54:45|0.13874
04:54:46|0.13874
04:54:47|0.13874
04:54:48|0.13881
04:54:49|0.13881
04:54:50|0.13881
04:54:51|0.13881
04:54:52|0.13881
04:54:53|0.13884
04:54:54|0.13877
04:54:55|0.13878
04:54:56|0.13881
04:54:57|0.13881
04:54:58|0.13872
04:54:59|0.13872
04:55:00|0.13872
04:55:01|0.13872
04:55:02|0.13872
04:55:03|0.13872
04:55:04|0.13884
04:55:05|0.13884
04:55:06|0.13879
04:55:07|0.13884
04:55:08|0.13884
04:55:09|0.13884
04:55:10|0.13884
04:55:11|0.13884
04:55:12|0.13884
04:55:13|0.13884
04:55:14|0.13884
04:55:15|0.13884
04:55:16|0.13884
04:55:17|0.13884
04:55:18|0.13884
04:55:19|0.13884
04:55:20|0.13884
04:55:21|0.1388
04:55:22|0.1388
04:55:23|0.1388
04:55:24|0.1388
04:55:25|0.1388
04:55:27|0.13884
04:55:28|0.13884
04:55:29|0.13887
04:55:30|0.13887
04:55:31|0.13887
04:55:33|0.13885
04:55:33|0.13885
04:55:35|0.13885
04:55:36|0.13885
04:55:37|0.13885
04:55:38|0.13885
04:55:38|0.13879
04:55:40|0.13849
04:55:41|0.13854
04:55:41|0.13867
04:55:42|0.13866
04:55:43|0.13866
04:55:44|0.13866
04:55:45|0.13876
04:55:46|0.13865
04:55:48|0.13871
04:55:48|0.13865
04:55:50|0.13866
04:55:51|0.13865
04:55:51|0.13868
04:55:53|0.13864
04:55:53|0.13861
04:55:54|0.13854
04:55:55|0.13862
04:55:56|0.13862
04:55:57|0.13865
04:55:58|0.13865
04:55:59|0.1387
04:56:00|0.1387
04:56:01|0.1387
04:56:02|0.1387
04:56:03|0.13864
04:56:04|0.13864
04:56:05|0.13865
04:56:06|0.13873
04:56:08|0.13873
04:56:08|0.13873
04:56:10|0.13873
04:56:10|0.13871
04:56:11|0.13867
04:56:12|0.13873
04:56:13|0.13869
04:56:15|0.13863
04:56:15|0.13868
04:56:17|0.13868
04:56:17|0.13872
04:56:18|0.13874
04:56:19|0.13875
04:56:20|0.13876
04:56:21|0.13876
04:56:22|0.13884
04:56:23|0.13884
04:56:24|0.13884
04:56:25|0.13884
04:56:27|0.1388
04:56:28|0.1388
04:56:28|0.1388
04:56:30|0.1388
04:56:31|0.13882
04:56:32|0.13882
04:56:33|0.13882
04:56:34|0.13882
04:56:35|0.13882
04:56:36|0.13882
04:56:37|0.13889
04:56:38|0.13895
04:56:39|0.13895
04:56:40|0.13888
04:56:41|0.13888
04:56:42|0.13894
04:56:43|0.13891
04:56:44|0.13891
04:56:45|0.13894
04:56:46|0.13894
04:56:47|0.13896
04:56:48|0.13896
04:56:49|0.13896
04:56:50|0.13896
04:56:51|0.13896
04:56:52|0.13896
04:56:53|0.13896
04:56:54|0.13896
04:56:55|0.139
04:56:56|0.13896
04:56:57|0.13896
04:56:58|0.13893
04:56:59|0.13893
04:57:00|0.13897
04:57:01|0.13897
04:57:02|0.13897
04:57:03|0.13897
04:57:04|0.13897
04:57:05|0.13897
04:57:06|0.13897
04:57:07|0.13897
04:57:08|0.13909
04:57:09|0.13911
04:57:10|0.13911
04:57:11|0.13913
04:57:12|0.13914
04:57:13|0.13911
04:57:14|0.13913
04:57:15|0.13913
04:57:16|0.13914
04:57:17|0.13914
04:57:18|0.13914
04:57:19|0.13914
04:57:20|0.13918
04:57:21|0.13918
04:57:23|0.13918
04:57:23|0.13913
04:57:24|0.13913
04:57:25|0.13928
04:57:26|0.13928
04:57:28|0.13927
04:57:29|0.13905
04:57:30|0.13909
04:57:32|0.1391
04:57:32|0.1391
04:57:33|0.13901
04:57:35|0.13901
04:57:36|0.13901
04:57:37|0.13906
04:57:38|0.1391
04:57:39|0.1391
04:57:39|0.1391
04:57:40|0.13896
04:57:42|0.13905
04:57:42|0.13906
04:57:43|0.1391
04:57:44|0.1391
04:57:46|0.1391
04:57:46|0.1391
04:57:48|0.1391
04:57:49|0.1391
04:57:50|0.13911
04:57:50|0.13911
04:57:51|0.13911
04:57:53|0.13911
04:57:53|0.13911
04:57:54|0.13911
04:57:55|0.13911
04:57:57|0.13913
04:57:58|0.13913
04:57:58|0.13918
04:58:00|0.13918
04:58:01|0.13929
04:58:01|0.13925
04:58:03|0.13925
04:58:04|0.13925
04:58:05|0.1393
04:58:06|0.1393
04:58:07|0.13933
04:58:07|0.13929
04:58:09|0.13935
04:58:10|0.13928
04:58:11|0.13928
04:58:11|0.13928
04:58:13|0.13928
04:58:14|0.13941
04:58:15|0.13941
04:58:15|0.13938
04:58:17|0.13936
04:58:17|0.13936
04:58:18|0.13936
04:58:20|0.13935
04:58:20|0.13933
04:58:22|0.13933
04:58:23|0.13933
04:58:24|0.13926
04:58:25|0.13926
04:58:26|0.13934
04:58:27|0.13934
04:58:28|0.13934
04:58:29|0.13934
04:58:31|0.13934
04:58:31|0.13928
04:58:32|0.1394
04:58:33|0.1394
04:58:34|0.1394
04:58:35|0.13936
04:58:36|0.13936
04:58:37|0.13941
04:58:38|0.13936
04:58:39|0.13936
04:58:40|0.13936
04:58:41|0.13936
04:58:42|0.13936
04:58:43|0.13936
04:58:45|0.13936
04:58:46|0.13936
04:58:46|0.13936
04:58:47|0.13936
04:58:49|0.13936
04:58:49|0.13936
04:58:50|0.1394
04:58:51|0.1394
04:58:53|0.1394
04:58:53|0.1394
04:58:55|0.13927
04:58:55|0.13927
04:58:57|0.13927
04:58:58|0.13929
04:58:59|0.13929
04:59:00|0.13927
04:59:01|0.13927
04:59:02|0.13927
04:59:03|0.13927
04:59:04|0.13929
04:59:04|0.13927
04:59:06|0.13927
04:59:07|0.13927
04:59:08|0.13927
04:59:09|0.13927
04:59:09|0.13929
04:59:11|0.13929
04:59:12|0.13929
04:59:13|0.13929
04:59:14|0.13929
04:59:14|0.13923
04:59:15|0.13923
04:59:16|0.13923
04:59:17|0.13923
04:59:18|0.13923
04:59:19|0.13923
04:59:20|0.13923
04:59:22|0.13923
04:59:23|0.13923
04:59:24|0.13923
04:59:25|0.13902
04:59:25|0.13898
04:59:27|0.13898
04:59:27|0.13898
04:59:28|0.13898
04:59:30|0.13898
04:59:31|0.13897
04:59:32|0.13897
04:59:33|0.13889
04:59:34|0.139
04:59:35|0.139
04:59:36|0.139
04:59:38|0.139
04:59:39|0.139
04:59:40|0.139
04:59:41|0.13895
04:59:42|0.13894
04:59:43|0.13894
04:59:44|0.13894
04:59:45|0.13894
04:59:46|0.13903
04:59:46|0.13903
04:59:48|0.13885
04:59:49|0.13882
04:59:50|0.13884
04:59:51|0.13884
04:59:52|0.13877
04:59:53|0.13877
04:59:54|0.13877
04:59:54|0.13894
04:59:56|0.13894
04:59:57|0.13894
04:59:58|0.13894
04:59:59|0.13894
04:59:59|0.13894
05:00:00|0.13894
05:00:01|0.1391
05:00:02|0.1391
05:00:04|0.13907
05:00:05|0.13907
05:00:06|0.1391
05:00:06|0.1391
05:00:08|0.1391
05:00:08|0.1391
05:00:10|0.1391
05:00:11|0.13911
05:00:12|0.13911
05:00:13|0.1391
05:00:13|0.1391
05:00:14|0.1391
05:00:16|0.1391
05:00:17|0.13907
05:00:18|0.13907
05:00:19|0.13916
05:00:19|0.1391
05:00:20|0.1391
05:00:21|0.1391
05:00:22|0.1391
05:00:24|0.1391
05:00:25|0.1391
05:00:25|0.1391
05:00:27|0.1391
05:00:28|0.1391
05:00:28|0.1391
05:00:30|0.1391
05:00:31|0.13917
05:00:33|0.13917
05:00:34|0.13921
05:00:35|0.13921
05:00:36|0.13921
05:00:36|0.13921
05:00:38|0.13921
05:00:38|0.13921
05:00:39|0.13916
05:00:41|0.13916
05:00:41|0.1392
05:00:43|0.13907
05:00:43|0.13907
05:00:44|0.13907
05:00:45|0.13915
05:00:46|0.1392
05:00:48|0.1392
05:00:48|0.13921
05:00:49|0.13941
05:00:51|0.13941
05:00:51|0.13941
05:00:52|0.13941
05:00:54|0.13926
05:00:55|0.13926
05:00:55|0.13907
05:00:57|0.13907
05:00:57|0.13907
05:00:59|0.1391
05:01:00|0.1391
05:01:00|0.13907
05:01:02|0.13907
05:01:02|0.13907
05:01:04|0.13906
05:01:05|0.13906
05:01:06|0.13916
05:01:06|0.13916
05:01:07|0.13916
05:01:08|0.13916
05:01:10|0.13914
05:01:10|0.13914
05:01:12|0.13914
05:01:13|0.13914
05:01:14|0.13905
05:01:15|0.13911
05:01:16|0.13911
05:01:17|0.13911
05:01:18|0.13911
05:01:19|0.13911
05:01:20|0.13911
05:01:21|0.13911
05:01:22|0.13909
05:01:23|0.13908
05:01:24|0.13908
05:01:25|0.13908
05:01:26|0.139
05:01:27|0.139
05:01:28|0.139
05:01:29|0.139
05:01:30|0.13907
05:01:31|0.13907
05:01:32|0.13907
05:01:34|0.13907
05:01:34|0.13913
05:01:36|0.13913
05:01:37|0.13913
05:01:38|0.13913
05:01:39|0.13912
05:01:39|0.13912
05:01:40|0.13912
05:01:42|0.13912
05:01:43|0.13912
05:01:44|0.13909
05:01:45|0.1391
05:01:46|0.13913
05:01:47|0.13913
05:01:49|0.13913
05:01:49|0.13913
05:01:50|0.13913
05:01:51|0.13913
05:01:52|0.13913
05:01:53|0.13908
05:01:54|0.13913
05:01:55|0.13914
05:01:57|0.13913
05:01:57|0.13913
05:01:58|0.13911
05:01:59|0.13915
05:02:00|0.13915
05:02:01|0.13912
05:02:02|0.13912
05:02:03|0.13912
05:02:05|0.13912
05:02:05|0.13912
05:02:06|0.13911
05:02:07|0.13912
05:02:08|0.13915
05:02:10|0.13915
05:02:11|0.1392
05:02:12|0.1392
05:02:13|0.1392
05:02:13|0.1392
05:02:15|0.13918
05:02:16|0.13918
05:02:17|0.13918
05:02:17|0.13918
05:02:19|0.13918
05:02:20|0.13918
05:02:21|0.1391
05:02:22|0.1391
05:02:23|0.1391
05:02:24|0.13911
05:02:25|0.13911
05:02:26|0.13908
05:02:27|0.13908
05:02:28|0.13903
05:02:29|0.13893
05:02:30|0.13886
05:02:31|0.13886
05:02:32|0.13885
05:02:33|0.13883
05:02:35|0.1388
05:02:35|0.1388
05:02:37|0.13886
05:02:37|0.1389
05:02:38|0.1389
05:02:39|0.13893
05:02:40|0.13894
05:02:41|0.13894
05:02:42|0.13897
05:02:43|0.13893
05:02:44|0.13891
05:02:45|0.13891
05:02:46|0.13894
05:02:47|0.13894
05:02:48|0.13894
05:02:50|0.13892
05:02:51|0.13892
05:02:52|0.13905
05:02:53|0.139
05:02:54|0.139
05:02:55|0.139
05:02:56|0.139
05:02:57|0.139
05:02:58|0.139
05:02:59|0.139
05:03:00|0.139
05:03:01|0.139
05:03:02|0.139
05:03:03|0.13906
05:03:04|0.13906
05:03:05|0.13906
05:03:06|0.13906
05:03:07|0.13906
05:03:08|0.13906
05:03:09|0.13893
05:03:10|0.13893
05:03:11|0.13886
05:03:12|0.13886
05:03:13|0.13886
05:03:14|0.13888
05:03:15|0.13898
05:03:16|0.13898
05:03:17|0.13898
05:03:18|0.13893
05:03:19|0.13895
05:03:20|0.13895
05:03:21|0.13895
05:03:22|0.13899
05:03:23|0.13895
05:03:24|0.13893
05:03:25|0.13893
05:03:26|0.1389
05:03:27|0.13899
05:03:28|0.13899
05:03:29|0.13896
05:03:30|0.13896
05:03:31|0.13896
05:03:32|0.13896
05:03:33|0.13896
05:03:34|0.1388
05:03:35|0.13869
05:03:37|0.1385
05:03:38|0.13856
05:03:39|0.13856
05:03:40|0.13856
05:03:41|0.13864
05:03:42|0.13863
05:03:42|0.13863
05:03:44|0.13863
05:03:45|0.13872
05:03:46|0.13864
05:03:47|0.13864
05:03:48|0.13864
05:03:49|0.13864
05:03:50|0.13864
05:03:51|0.13871
05:03:52|0.13871
05:03:53|0.13865
05:03:54|0.13865
05:03:55|0.13865
05:03:56|0.13865
05:03:57|0.13865
05:03:58|0.13865
05:03:59|0.13865
05:04:00|0.13865
05:04:01|0.13865
05:04:02|0.13865
05:04:03|0.13865
05:04:05|0.13865
05:04:06|0.13865
05:04:06|0.13865
05:04:07|0.13865
05:04:09|0.13865
05:04:10|0.13865
05:04:11|0.13865
05:04:11|0.13865
05:04:13|0.13865
05:04:14|0.13865
05:04:15|0.13865
05:04:15|0.13865
05:04:16|0.13857
05:04:18|0.1386
05:04:19|0.13865
05:04:19|0.13865
05:04:20|0.13857
05:04:21|0.13848
05:04:23|0.1384
05:04:24|0.13847
05:04:24|0.13847
05:04:25|0.13847
05:04:27|0.13847
05:04:28|0.13843
05:04:28|0.13848
05:04:30|0.13848
05:04:31|0.13854
05:04:31|0.13854
05:04:33|0.13836
05:04:33|0.13832
05:04:35|0.13839
05:04:37|0.13839
05:04:37|0.13837
05:04:38|0.13837
05:04:40|0.13827
05:04:41|0.13836
05:04:42|0.13826
05:04:42|0.13834
05:04:44|0.13834
05:04:45|0.13834
05:04:46|0.13834
05:04:47|0.13834
05:04:48|0.13834
05:04:49|0.13834
05:04:50|0.13834
05:04:51|0.13834
05:04:52|0.13834
05:04:53|0.13837
05:04:54|0.13834
05:04:55|0.13834
05:04:56|0.13841
05:04:57|0.13841
05:04:58|0.13841
05:04:59|0.13841
05:05:00|0.13823
05:05:01|0.13821
05:05:02|0.13826
05:05:04|0.13826
05:05:04|0.13826
05:05:05|0.13832
05:05:06|0.13832
05:05:07|0.13832
05:05:08|0.13832
05:05:09|0.13843
05:05:10|0.13843
05:05:11|0.13841
05:05:12|0.13835
05:05:13|0.13835
05:05:14|0.13834
05:05:15|0.13834
05:05:16|0.13834
05:05:17|0.13852
05:05:18|0.13852
05:05:19|0.13852
05:05:20|0.13852
05:05:21|0.13849
05:05:22|0.13849
05:05:23|0.13849
05:05:24|0.13849
05:05:25|0.13849
05:05:26|0.13849
05:05:27|0.13849
05:05:28|0.13858
05:05:29|0.13858
05:05:30|0.13875
05:05:31|0.13875
05:05:32|0.13875
05:05:33|0.13875
05:05:34|0.13862
05:05:36|0.13862
05:05:37|0.13862
05:05:38|0.13862
05:05:39|0.13862
05:05:40|0.13862
05:05:42|0.13862
05:05:42|0.13858
05:05:43|0.13858
05:05:44|0.13858
05:05:45|0.13858
05:05:46|0.13857
05:05:47|0.13857
05:05:48|0.13857
05:05:49|0.13857
05:05:50|0.13857
05:05:51|0.1386
05:05:52|0.1386
05:05:53|0.1386
05:05:54|0.13863
05:05:55|0.13863
05:05:56|0.13863
05:05:57|0.13863
05:05:58|0.13854
05:05:59|0.13865
05:06:00|0.13865
05:06:01|0.13865
05:06:02|0.13865
05:06:03|0.13865
05:06:05|0.13872
05:06:06|0.13872
05:06:07|0.1388
05:06:08|0.13882
05:06:09|0.13887
05:06:10|0.13892
05:06:10|0.13892
05:06:11|0.13876
05:06:12|0.13881
05:06:14|0.1388
05:06:15|0.1388
05:06:16|0.1388
05:06:16|0.1388
05:06:17|0.13869
05:06:18|0.13879
05:06:19|0.1388
05:06:20|0.1388
05:06:21|0.1388
05:06:22|0.1388
05:06:24|0.13885
05:06:24|0.13885
05:06:26|0.13885
05:06:27|0.1388
05:06:27|0.1388
05:06:29|0.13877
05:06:30|0.13877
05:06:31|0.13877
05:06:32|0.1389
05:06:32|0.1389
05:06:34|0.1389
05:06:35|0.1389
05:06:35|0.13879
05:06:37|0.13891
05:06:39|0.13891
05:06:39|0.13891
05:06:41|0.13891
05:06:42|0.13894
05:06:43|0.13894
05:06:44|0.13896
05:06:45|0.13896
05:06:46|0.13896
05:06:47|0.13892
05:06:48|0.13892
05:06:49|0.13892
05:06:50|0.13899
05:06:51|0.13899
05:06:52|0.13899
05:06:53|0.13899
05:06:54|0.13899
05:06:55|0.13899
05:06:56|0.13899
05:06:57|0.13899
05:06:58|0.13899
05:06:59|0.13899
05:07:00|0.13899
05:07:01|0.13899
05:07:02|0.13894
05:07:03|0.13892
05:07:04|0.13892
05:07:05|0.13892
05:07:06|0.13892
05:07:07|0.13892
05:07:08|0.1388
05:07:09|0.13887
05:07:10|0.13887
05:07:11|0.13887
05:07:12|0.13887
05:07:13|0.13887
05:07:14|0.13887
05:07:15|0.13887
05:07:16|0.13887
05:07:17|0.13887
05:07:18|0.13887
05:07:19|0.13887
05:07:20|0.13887
05:07:21|0.13887
05:07:22|0.13887
05:07:23|0.13887
05:07:24|0.13894
05:07:25|0.13899
05:07:26|0.13899
05:07:27|0.13899
05:07:28|0.13901
05:07:29|0.13901
05:07:30|0.13901
05:07:31|0.13901
05:07:32|0.13901
05:07:33|0.13901
05:07:34|0.13892
05:07:35|0.13892
05:07:36|0.13892
05:07:38|0.13892
05:07:39|0.13892
05:07:40|0.1389
05:07:42|0.1389
05:07:42|0.1389
05:07:44|0.13892
05:07:45|0.13882
05:07:45|0.13882
05:07:47|0.13882
05:07:48|0.13882
05:07:49|0.13882
05:07:50|0.13882
05:07:51|0.13882
05:07:53|0.13893
05:07:53|0.13882
05:07:54|0.13869
05:07:55|0.13866
05:07:56|0.13874
05:07:57|0.13867
05:07:58|0.13867
05:07:59|0.13867
05:08:00|0.13867
05:08:01|0.13867
05:08:02|0.13867
05:08:03|0.13867
05:08:04|0.13868
05:08:05|0.1388
05:08:06|0.1388
05:08:07|0.1388
05:08:08|0.1388
05:08:09|0.1388
05:08:10|0.13887
05:08:12|0.13881
05:08:12|0.13881
05:08:13|0.13881
05:08:14|0.13881
05:08:16|0.13881
05:08:16|0.13881
05:08:18|0.13894
05:08:19|0.13891
05:08:20|0.13891
05:08:20|0.13891
05:08:22|0.13891
05:08:23|0.13898
05:08:24|0.13898
05:08:25|0.1389
05:08:25|0.13874
05:08:27|0.13874
05:08:28|0.13878
05:08:29|0.13878
05:08:30|0.1388
05:08:31|0.1388
05:08:32|0.13876
05:08:33|0.13876
05:08:34|0.13876
05:08:35|0.13866
05:08:36|0.13867
05:08:37|0.13856
05:08:37|0.13856
05:08:39|0.13856
05:08:41|0.13856
05:08:41|0.13865
05:08:43|0.13865
05:08:43|0.13865
05:08:44|0.13855
05:08:45|0.13855
05:08:47|0.13856
05:08:47|0.13869
05:08:48|0.13861
05:08:50|0.13861
05:08:51|0.13858
05:08:52|0.13858
05:08:53|0.13858
05:08:54|0.13858
05:08:55|0.13854
05:08:56|0.13854
05:08:57|0.13854
05:08:57|0.1386
05:08:59|0.13861
05:09:00|0.13866
05:09:01|0.13866
05:09:01|0.13866
05:09:03|0.13866
05:09:04|0.13866
05:09:05|0.13866
05:09:06|0.13866
05:09:07|0.13869
05:09:08|0.13869
05:09:09|0.13869
05:09:10|0.13864
05:09:11|0.13864
05:09:12|0.13869
05:09:13|0.13869
05:09:14|0.13869
05:09:15|0.13864
05:09:16|0.13862
05:09:17|0.13862
05:09:18|0.13856
05:09:19|0.13862
05:09:20|0.13865
05:09:21|0.13865
05:09:22|0.13865
05:09:23|0.13865
05:09:24|0.13865
05:09:25|0.13873
05:09:26|0.13873
05:09:27|0.13873
05:09:28|0.13873
05:09:29|0.13873
05:09:31|0.13873
05:09:31|0.13873
05:09:32|0.13872
05:09:33|0.13872
05:09:34|0.13867
05:09:35|0.13863
05:09:36|0.13863
05:09:37|0.13863
05:09:38|0.13864
05:09:40|0.13856
05:09:41|0.13856
05:09:42|0.13856
05:09:43|0.13856
05:09:45|0.13868
05:09:46|0.13868
05:09:47|0.13868
05:09:47|0.13868
05:09:49|0.13868
05:09:50|0.13865
05:09:50|0.13869
05:09:52|0.13869
05:09:52|0.13869
05:09:54|0.13869
05:09:55|0.13862
05:09:55|0.13856
05:09:56|0.13861
05:09:58|0.13861
05:09:58|0.13861
05:09:59|0.13855
05:10:00|0.13855
05:10:02|0.13855
05:10:02|0.13859
05:10:03|0.13855
05:10:04|0.13843
05:10:05|0.1385
05:10:06|0.1385
05:10:08|0.13846
05:10:08|0.13845
05:10:09|0.1386
05:10:10|0.1386
05:10:11|0.13845
05:10:12|0.13841
05:10:14|0.13841
05:10:14|0.13853
05:10:16|0.13856
05:10:16|0.13865
05:10:18|0.13865
05:10:19|0.13853
05:10:20|0.13853
05:10:20|0.13853
05:10:22|0.13854
05:10:22|0.13854
05:10:23|0.13854
05:10:24|0.13854
05:10:26|0.13854
05:10:26|0.13848
05:10:28|0.13848
05:10:28|0.13855
05:10:29|0.13855
05:10:30|0.13855
05:10:31|0.13855
05:10:33|0.13854
05:10:33|0.13854
05:10:34|0.13854
05:10:35|0.13846
05:10:37|0.13846
05:10:37|0.13846
05:10:39|0.13844
05:10:39|0.13844
05:10:41|0.13855
05:10:42|0.13855
05:10:43|0.13855
05:10:44|0.13855
05:10:45|0.13854
05:10:46|0.13854
05:10:48|0.13853
05:10:49|0.13853
05:10:49|0.13853
05:10:51|0.13848
05:10:52|0.13848
05:10:52|0.13848
05:10:54|0.13848
05:10:55|0.13854
05:10:56|0.13854
05:10:57|0.13854
05:10:57|0.13852
05:10:59|0.13852
05:11:00|0.13852
05:11:00|0.13852
05:11:02|0.13852
05:11:03|0.13852
05:11:04|0.13852
05:11:05|0.13852
05:11:06|0.13852
05:11:07|0.13852
05:11:08|0.13851
05:11:09|0.13851
05:11:09|0.13853
05:11:10|0.13854
05:11:11|0.13848
05:11:13|0.1385
05:11:14|0.13866
05:11:15|0.13866
05:11:16|0.13864
05:11:17|0.13864
05:11:19|0.13864
05:11:19|0.1387
05:11:20|0.13867
05:11:21|0.13872
05:11:22|0.13872
05:11:23|0.13872
05:11:24|0.13881
05:11:25|0.13881
05:11:26|0.13878
05:11:27|0.13878
05:11:28|0.1388
05:11:29|0.1388
05:11:30|0.1388
05:11:31|0.13872
05:11:32|0.13877
05:11:33|0.13877
05:11:34|0.13877
05:11:35|0.13879
05:11:36|0.13879
05:11:37|0.13879
05:11:38|0.13872
05:11:39|0.13872
05:11:40|0.13872
05:11:42|0.13872
05:11:43|0.13872
05:11:44|0.13882
05:11:45|0.13882
05:11:46|0.13882
05:11:47|0.13882
05:11:49|0.1388
05:11:49|0.1388
05:11:51|0.13874
05:11:51|0.13874
05:11:52|0.13874
05:11:54|0.13874
05:11:55|0.13874
05:11:56|0.13876
05:11:57|0.13885
05:11:58|0.13885
05:11:59|0.13885
05:12:00|0.13885
05:12:00|0.13885
05:12:02|0.13885
05:12:03|0.13885
05:12:04|0.13885
05:12:05|0.13885
05:12:06|0.13894
05:12:07|0.13894
05:12:08|0.13894
05:12:09|0.13894
05:12:10|0.139
05:12:10|0.139
05:12:12|0.139
05:12:13|0.139
05:12:14|0.139
05:12:15|0.139
05:12:16|0.139
05:12:16|0.139
05:12:18|0.139
05:12:19|0.139
05:12:20|0.139
05:12:21|0.139
05:12:22|0.13901
05:12:22|0.13901
05:12:23|0.139
05:12:25|0.139
05:12:26|0.13894
05:12:27|0.13881
05:12:28|0.13881
05:12:29|0.13876
05:12:30|0.13876
05:12:30|0.13882
05:12:32|0.13882
05:12:33|0.13882
05:12:34|0.1389
05:12:35|0.1389
05:12:36|0.1389
05:12:37|0.1389
05:12:38|0.1389
05:12:39|0.1388
05:12:40|0.1388
05:12:41|0.1388
05:12:42|0.1388
05:12:44|0.13888
05:12:45|0.13888
05:12:45|0.13889
05:12:46|0.13889
05:12:48|0.13889
05:12:49|0.13888
05:12:50|0.13888
05:12:51|0.13888
05:12:52|0.13888
05:12:53|0.13888
05:12:54|0.13888
05:12:56|0.13888
05:12:56|0.13888
05:12:57|0.13888
05:12:58|0.13889
05:12:59|0.13889
05:13:00|0.13887
05:13:01|0.1389
05:13:02|0.1389
05:13:03|0.1389
05:13:05|0.1389
05:13:05|0.1389
05:13:06|0.1389
05:13:07|0.1389
05:13:08|0.1389
05:13:10|0.13882
05:13:10|0.13882
05:13:11|0.13889
05:13:12|0.13889
05:13:13|0.13889
05:13:14|0.13889
05:13:15|0.13889
05:13:16|0.13889
05:13:17|0.13889
05:13:18|0.13889
05:13:19|0.13889
05:13:20|0.13881
05:13:21|0.13882
05:13:22|0.13882
05:13:23|0.13889
05:13:24|0.13893
05:13:25|0.13893
05:13:26|0.13893
05:13:27|0.13893
05:13:28|0.139
05:13:29|0.13892
05:13:30|0.13892
05:13:31|0.13898
05:13:32|0.13883
05:13:33|0.13883
05:13:34|0.13898
05:13:35|0.13905
05:13:36|0.13893
05:13:37|0.13896
05:13:38|0.13896
05:13:39|0.13896
05:13:40|0.13895
05:13:41|0.13895
05:13:42|0.13896
05:13:44|0.13905
05:13:45|0.13905
05:13:46|0.13905
05:13:47|0.13903
05:13:49|0.13903
05:13:50|0.13903
05:13:50|0.13903
05:13:51|0.13903
05:13:52|0.13903
05:13:53|0.13903
05:13:55|0.13903
05:13:56|0.13903
05:13:57|0.13903
05:13:58|0.13895
05:13:59|0.13895
05:14:00|0.139
05:14:01|0.139
05:14:02|0.139
05:14:03|0.139
05:14:03|0.139
05:14:05|0.13906
05:14:06|0.1391
05:14:07|0.1391
05:14:08|0.13914
05:14:09|0.13915
05:14:10|0.13914
05:14:11|0.13914
05:14:12|0.13914
05:14:13|0.13918
05:14:14|0.13906
05:14:15|0.13892
05:14:16|0.13893
05:14:17|0.13904
05:14:18|0.13895
05:14:19|0.13895
05:14:20|0.13895
05:14:21|0.13895
05:14:22|0.13895
05:14:23|0.13895
05:14:24|0.13895
05:14:25|0.13898
05:14:26|0.13895
05:14:27|0.13895
05:14:28|0.13895
05:14:29|0.13898
05:14:30|0.13898
05:14:31|0.13898
05:14:32|0.13898
05:14:33|0.13898
05:14:34|0.13898
05:14:35|0.13898
05:14:36|0.13898
05:14:37|0.1391
05:14:38|0.1391
05:14:39|0.1391
05:14:40|0.1391
05:14:41|0.13913
05:14:42|0.13913
05:14:43|0.13907
05:14:44|0.13907
05:14:46|0.13909
05:14:47|0.13909
05:14:48|0.13909
05:14:49|0.13916
05:14:49|0.13916
05:14:50|0.13916
05:14:51|0.13916
05:14:52|0.13916
05:14:54|0.13913
05:14:55|0.13913
05:14:55|0.13913
05:14:56|0.13913
05:14:58|0.13913
05:14:58|0.13913
05:14:59|0.13913
05:15:01|0.13909
05:15:01|0.13915
05:15:02|0.13909
05:15:03|0.13909
05:15:05|0.13904
05:15:06|0.13907
05:15:07|0.13909
05:15:08|0.13909
05:15:09|0.13909
05:15:10|0.13906
05:15:11|0.13907
05:15:12|0.13907
05:15:13|0.13908
05:15:14|0.13911
05:15:15|0.13911
05:15:16|0.13911
05:15:17|0.13911
05:15:18|0.13911
05:15:19|0.1391
05:15:20|0.1391
05:15:21|0.1391
05:15:22|0.13906
05:15:23|0.13906
05:15:24|0.13906
05:15:25|0.13906
05:15:26|0.13906
05:15:27|0.13911
05:15:28|0.13911
05:15:29|0.13911
05:15:30|0.13911
05:15:31|0.13911
05:15:32|0.13912
05:15:33|0.13926
05:15:34|0.1392
05:15:35|0.1392
05:15:36|0.13925
05:15:37|0.13925
05:15:38|0.13923
05:15:40|0.13921
05:15:40|0.13921
05:15:41|0.13921
05:15:42|0.13921
05:15:43|0.1393
05:15:44|0.1393
05:15:46|0.1393
05:15:47|0.1393
05:15:48|0.1393
05:15:50|0.1393
05:15:50|0.1393
05:15:51|0.1393
05:15:53|0.13911
05:15:54|0.13906
05:15:55|0.13909
05:15:57|0.13912
05:15:57|0.13919
05:15:58|0.13918
05:15:59|0.13918
05:16:01|0.13921
05:16:01|0.13921
05:16:02|0.1392
05:16:03|0.1392
05:16:04|0.1392
05:16:06|0.1392
05:16:07|0.1392
05:16:08|0.1392
05:16:09|0.13915
05:16:10|0.13922
05:16:11|0.13922
05:16:12|0.13922
05:16:13|0.13922
05:16:14|0.13922
05:16:15|0.13921
05:16:16|0.13921
05:16:17|0.13921
05:16:18|0.13921
05:16:19|0.13921
05:16:20|0.13921
05:16:21|0.13921
05:16:22|0.13921
05:16:23|0.13928
05:16:24|0.13928
05:16:25|0.13928
05:16:27|0.13928
05:16:27|0.13918
05:16:28|0.13924
05:16:29|0.13924
05:16:30|0.13924
05:16:31|0.13924
05:16:32|0.13924
05:16:33|0.13924
05:16:34|0.13924
05:16:35|0.13927
05:16:36|0.13927
05:16:37|0.13927
05:16:39|0.13927
05:16:39|0.13925
05:16:40|0.13925
05:16:42|0.13923
05:16:42|0.13923
05:16:43|0.13923
05:16:44|0.13923
05:16:45|0.13923
05:16:47|0.13923
05:16:48|0.13927
05:16:49|0.13927
05:16:51|0.13927
05:16:52|0.13925
05:16:53|0.13925
05:16:54|0.13925
05:16:55|0.13925
05:16:56|0.13933
05:16:57|0.13936
05:16:58|0.13929
05:16:59|0.13929
05:17:00|0.13936
05:17:01|0.13936
05:17:02|0.13936
05:17:03|0.1394
05:17:04|0.13939
05:17:05|0.13915
05:17:06|0.13913
05:17:07|0.13911
05:17:08|0.1391
05:17:09|0.13908
05:17:10|0.13905
05:17:11|0.13913
05:17:12|0.13913
05:17:13|0.13905
05:17:14|0.13915
05:17:15|0.13915
05:17:16|0.13915
05:17:17|0.13917
05:17:18|0.13917
05:17:19|0.13917
05:17:20|0.13915
05:17:21|0.13915
05:17:22|0.13915
05:17:23|0.13915
05:17:24|0.13915
05:17:25|0.13915
05:17:26|0.13918
05:17:27|0.13918
05:17:28|0.13918
05:17:29|0.13918
05:17:30|0.13921
05:17:31|0.13912
05:17:32|0.13912
05:17:33|0.13912
05:17:34|0.13912
05:17:35|0.13911
05:17:36|0.13911
05:17:37|0.13911
05:17:38|0.13921
05:17:39|0.13921
05:17:40|0.13921
05:17:41|0.13921
05:17:42|0.13921
05:17:43|0.13921
05:17:44|0.13921
05:17:46|0.13915
05:17:46|0.13915
05:17:48|0.13915
05:17:49|0.13915
05:17:50|0.13915
05:17:51|0.13921
05:17:52|0.13923
05:17:54|0.13931
05:17:55|0.13934
05:17:56|0.13934
05:17:57|0.13934
05:17:58|0.13937
05:17:59|0.13943
05:18:00|0.13923
05:18:01|0.13924
05:18:02|0.13941
05:18:03|0.13944
05:18:04|0.13934
05:18:05|0.13945
05:18:06|0.13945
05:18:07|0.13946
05:18:08|0.13946
05:18:09|0.13946
05:18:10|0.13946
05:18:11|0.13946
05:18:13|0.13941
05:18:13|0.13941
05:18:14|0.13941
05:18:15|0.13941
05:18:16|0.13941
05:18:17|0.13941
05:18:18|0.13949
05:18:19|0.13947
05:18:20|0.13947
05:18:21|0.13941
05:18:22|0.13941
05:18:23|0.13941
05:18:24|0.13941
05:18:25|0.13947
05:18:26|0.13947
05:18:27|0.13943
05:18:28|0.13943
05:18:29|0.13954
05:18:30|0.13953
05:18:31|0.13946
05:18:32|0.13946
05:18:33|0.13956
05:18:34|0.13968
05:18:35|0.1396
05:18:36|0.1396
05:18:37|0.13941
05:18:38|0.13943
05:18:39|0.13943
05:18:40|0.13958
05:18:41|0.13962
05:18:42|0.13962
05:18:43|0.13966
05:18:44|0.13966
05:18:45|0.13966
05:18:46|0.13962
05:18:47|0.13957
05:18:48|0.13955
05:18:50|0.13955
05:18:51|0.13955
05:18:52|0.13955
05:18:54|0.13955
05:18:55|0.13955
05:18:56|0.1396
05:18:57|0.1396
05:18:58|0.1396
05:18:58|0.1396
05:19:00|0.1396
05:19:01|0.1396
05:19:02|0.1396
05:19:03|0.13968
05:19:04|0.13961
05:19:05|0.13961
05:19:06|0.13961
05:19:07|0.13966
05:19:08|0.13966
05:19:09|0.13966
05:19:10|0.13966
05:19:11|0.13961
05:19:12|0.13961
05:19:13|0.13961
05:19:14|0.13961
05:19:15|0.13969
05:19:16|0.13969
05:19:17|0.13969
05:19:18|0.13969
05:19:19|0.13978
05:19:20|0.13973
05:19:21|0.13973
05:19:22|0.13972
05:19:23|0.13972
05:19:24|0.13972
05:19:25|0.13976
05:19:26|0.13969
05:19:27|0.13973
05:19:28|0.13969
05:19:29|0.13971
05:19:30|0.13975
05:19:31|0.13975
05:19:32|0.13976
05:19:33|0.13976
05:19:34|0.13976
05:19:35|0.13972
05:19:36|0.13976
05:19:37|0.13973
05:19:38|0.13973
05:19:39|0.13986
05:19:40|0.14
05:19:41|0.13995
05:19:42|0.13992
05:19:43|0.13992
05:19:44|0.13996
05:19:45|0.13992
05:19:46|0.13992
05:19:47|0.13996
05:19:48|0.13999
05:19:49|0.13999
05:19:51|0.13999
05:19:51|0.13994
05:19:53|0.13994
05:19:54|0.13993
05:19:55|0.14
05:19:56|0.13995
05:19:57|0.14
05:19:58|0.14
05:19:59|0.14
05:20:00|0.13992
05:20:01|0.13989
05:20:03|0.13989
05:20:04|0.13989
05:20:04|0.13994
05:20:06|0.13994
05:20:06|0.13995
05:20:08|0.13992
05:20:08|0.13993
05:20:10|0.13993
05:20:11|0.13989
05:20:12|0.13993
05:20:13|0.13976
05:20:14|0.13976
05:20:15|0.1399
05:20:16|0.13994
05:20:17|0.14
05:20:18|0.13997
05:20:19|0.13997
05:20:20|0.14004
05:20:21|0.14002
05:20:21|0.14011
05:20:23|0.14012
05:20:24|0.14008
05:20:25|0.14006
05:20:26|0.14006
05:20:27|0.14016
05:20:28|0.14008
05:20:29|0.14008
05:20:30|0.14008
05:20:31|0.14008
05:20:32|0.14031
05:20:33|0.14016
05:20:33|0.14015
05:20:35|0.14019
05:20:35|0.14014
05:20:37|0.14014
05:20:37|0.14014
05:20:39|0.1402
05:20:40|0.14017
05:20:41|0.14015
05:20:42|0.14023
05:20:43|0.14024
05:20:44|0.1403
05:20:45|0.14022
05:20:46|0.14013
05:20:47|0.14021
05:20:48|0.14013
05:20:49|0.14017
05:20:50|0.14029
05:20:52|0.14025
05:20:53|0.1402
05:20:53|0.14026
05:20:55|0.14026
05:20:56|0.14026
05:20:57|0.14032
05:20:58|0.14033
05:21:00|0.1402
05:21:00|0.1402
05:21:01|0.14027
05:21:02|0.14027
05:21:04|0.14027
05:21:05|0.14025
05:21:05|0.14025
05:21:07|0.14025
05:21:07|0.14025
05:21:09|0.14017
05:21:10|0.14024
05:21:10|0.14008
05:21:12|0.14008
05:21:12|0.14009
05:21:13|0.13997
05:21:15|0.14005
05:21:15|0.13994
05:21:17|0.13994
05:21:17|0.14
05:21:19|0.14
05:21:20|0.14001
05:21:21|0.14001
05:21:22|0.14009
05:21:23|0.14013
05:21:24|0.14007
05:21:24|0.14007
05:21:26|0.14007
05:21:26|0.14007
05:21:28|0.14007
05:21:29|0.14007
05:21:30|0.14007
05:21:31|0.14007
05:21:32|0.14007
05:21:32|0.14007
05:21:34|0.14016
05:21:35|0.14008
05:21:36|0.14016
05:21:37|0.14016
05:21:38|0.14016
05:21:39|0.14016
05:21:40|0.14016
05:21:41|0.14016
05:21:41|0.14016
05:21:42|0.14014
05:21:44|0.14008
05:21:44|0.14008
05:21:46|0.14008
05:21:47|0.14015
05:21:48|0.14015
05:21:49|0.14015
05:21:49|0.14007
05:21:51|0.14007
05:21:52|0.1402
05:21:54|0.1402
05:21:55|0.1402
05:21:56|0.1402
05:21:57|0.14026
05:21:58|0.14026
05:21:58|0.1403
05:22:00|0.14032
05:22:01|0.1403
05:22:02|0.1403
05:22:03|0.14036
05:22:04|0.14036
05:22:05|0.14036
05:22:06|0.14036
05:22:07|0.14042
05:22:08|0.14056
05:22:09|0.14052
05:22:10|0.14061
05:22:11|0.14064
05:22:12|0.14069
05:22:13|0.14064
05:22:14|0.14063
05:22:15|0.14063
05:22:16|0.14063
05:22:17|0.14076
05:22:19|0.14064
05:22:19|0.14064
05:22:20|0.14067
05:22:21|0.14063
05:22:22|0.14073
05:22:23|0.14073
05:22:24|0.14076
05:22:25|0.14076
05:22:26|0.14078
05:22:27|0.14065
05:22:28|0.14077
05:22:29|0.1408
05:22:30|0.14089
05:22:31|0.1408
05:22:32|0.14082
05:22:33|0.14082
05:22:34|0.14089
05:22:35|0.14098
05:22:36|0.14094
05:22:37|0.14105
05:22:38|0.14108
05:22:40|0.14106
05:22:40|0.14106
05:22:41|0.14095
05:22:42|0.14091
05:22:43|0.14079
05:22:44|0.14079
05:22:45|0.14066
05:22:46|0.14066
05:22:47|0.14079
05:22:48|0.14078
05:22:49|0.14077
05:22:50|0.14077
05:22:51|0.14077
05:22:53|0.14066
05:22:54|0.14071
05:22:56|0.14067
05:22:57|0.14062
05:22:58|0.14062
05:22:59|0.14073
05:23:00|0.14063
05:23:01|0.14075
05:23:02|0.14075
05:23:03|0.14067
05:23:04|0.14067
05:23:05|0.14065
05:23:06|0.14061
05:23:07|0.14061
05:23:08|0.14061
05:23:09|0.14061
05:23:10|0.14061
05:23:11|0.14055
05:23:12|0.1405
05:23:13|0.14052
05:23:14|0.14056
05:23:15|0.14063
05:23:16|0.14063
05:23:17|0.14065
05:23:18|0.14065
05:23:19|0.14057
05:23:20|0.14057
05:23:21|0.14057
05:23:22|0.14057
05:23:23|0.1406
05:23:24|0.1406
05:23:25|0.1406
05:23:26|0.14076
05:23:27|0.14076
05:23:28|0.14076
05:23:29|0.14077
05:23:30|0.14061
05:23:31|0.14056
05:23:32|0.1405
05:23:33|0.1405
05:23:34|0.1405
05:23:35|0.14039
05:23:36|0.14039
05:23:37|0.14048
05:23:38|0.14056
05:23:39|0.14057
05:23:40|0.14079
05:23:41|0.14079
05:23:42|0.14079
05:23:43|0.14079
05:23:44|0.14079
05:23:45|0.14079
05:23:46|0.14079
05:23:47|0.14079
05:23:48|0.14061
05:23:49|0.14062
05:23:50|0.14068
05:23:51|0.14068
05:23:53|0.14068
05:23:54|0.14068
05:23:55|0.1407
05:23:56|0.14079
05:23:57|0.14079
05:23:59|0.14081
05:23:59|0.14081
05:24:00|0.14063
05:24:01|0.1406
05:24:02|0.14077
05:24:03|0.14077
05:24:04|0.1408
05:24:05|0.1408
05:24:06|0.14074
05:24:07|0.14074
05:24:08|0.14074
05:24:09|0.14063
05:24:10|0.14063
05:24:11|0.14063
05:24:12|0.14063
05:24:13|0.14069
05:24:14|0.14076
05:24:15|0.14076
05:24:16|0.14076
05:24:17|0.14067
05:24:18|0.14057
05:24:19|0.14057
05:24:20|0.14057
05:24:21|0.14063
05:24:22|0.14063
05:24:23|0.14061
05:24:24|0.14063
05:24:25|0.14063
05:24:26|0.14069
05:24:27|0.14062
05:24:28|0.14062
05:24:29|0.14061
05:24:30|0.14067
05:24:31|0.14067
05:24:32|0.1406
05:24:34|0.1406
05:24:34|0.1406
05:24:36|0.1407
05:24:36|0.1407
05:24:37|0.1407
05:24:38|0.1407
05:24:39|0.1407
05:24:41|0.1407
05:24:42|0.1407
05:24:42|0.1407
05:24:43|0.14067
05:24:45|0.1407
05:24:45|0.1407
05:24:47|0.1407
05:24:47|0.14064
05:24:48|0.14064
05:24:49|0.14064
05:24:50|0.1407
05:24:51|0.14068
05:24:53|0.14053
05:24:53|0.14063
05:24:55|0.14063
05:24:56|0.14056
05:24:57|0.14058
05:24:58|0.14058
05:24:59|0.14058
05:25:00|0.14058
05:25:02|0.14059
05:25:02|0.14059
05:25:03|0.14076
05:25:04|0.14076
05:25:05|0.14075
05:25:06|0.14078
05:25:07|0.14069
05:25:08|0.14063
05:25:09|0.14063
05:25:10|0.14065
05:25:11|0.14063
05:25:12|0.14063
05:25:13|0.14062
05:25:14|0.14062
05:25:15|0.14071
05:25:16|0.14071
05:25:17|0.14062
05:25:18|0.14062
05:25:19|0.14062
05:25:20|0.14062
05:25:21|0.14062
05:25:22|0.14062
05:25:23|0.14058
05:25:24|0.14058
05:25:25|0.14062
05:25:26|0.14063
05:25:27|0.14065
05:25:28|0.14062
05:25:29|0.14062
05:25:30|0.14062
05:25:31|0.14069
05:25:32|0.14069
05:25:33|0.14069
05:25:34|0.14069
05:25:36|0.14062
05:25:36|0.14062
05:25:37|0.14059
05:25:38|0.14059
05:25:39|0.14071
05:25:40|0.14071
05:25:41|0.14071
05:25:42|0.14065
05:25:43|0.14067
05:25:44|0.14067
05:25:45|0.14063
05:25:46|0.14063
05:25:47|0.14063
05:25:48|0.14063
05:25:49|0.14062
05:25:50|0.14062
05:25:51|0.14063
05:25:52|0.14063
05:25:53|0.14062
05:25:54|0.14062
05:25:56|0.14061
05:25:57|0.14057
05:25:58|0.14057
05:25:59|0.14062
05:26:01|0.14062
05:26:02|0.14064
05:26:03|0.14059
05:26:04|0.14064
05:26:05|0.14064
05:26:06|0.14064
05:26:07|0.14064
05:26:08|0.14064
05:26:09|0.14068
05:26:10|0.14071
05:26:11|0.14071
05:26:13|0.14071
05:26:13|0.14071
05:26:14|0.14071
05:26:15|0.14065
05:26:16|0.14071
05:26:17|0.14071
05:26:18|0.14071
05:26:19|0.14071
05:26:20|0.14071
05:26:21|0.14071
05:26:22|0.14066
05:26:23|0.14066
05:26:24|0.14057
05:26:25|0.14052
05:26:26|0.14053
05:26:28|0.14054
05:26:29|0.14054
05:26:29|0.14053
05:26:30|0.14053
05:26:31|0.14055
05:26:32|0.14071
05:26:33|0.14071
05:26:35|0.1405
05:26:35|0.14039
05:26:36|0.14039
05:26:37|0.14041
05:26:38|0.14046
05:26:39|0.14046
05:26:41|0.14041
05:26:42|0.14045
05:26:43|0.14059
05:26:43|0.14061
05:26:44|0.14061
05:26:45|0.14058
05:26:46|0.14055
05:26:47|0.14051
05:26:48|0.14049
05:26:49|0.14046
05:26:51|0.14041
05:26:51|0.14042
05:26:52|0.14041
05:26:53|0.14054
05:26:54|0.14054
05:26:55|0.1405
05:26:57|0.1405
05:26:58|0.14049
05:26:59|0.14046
05:27:01|0.14048
05:27:02|0.14047
05:27:03|0.14053
05:27:04|0.14053
05:27:05|0.14055
05:27:06|0.1404
05:27:07|0.14034
05:27:08|0.1402
05:27:09|0.1402
05:27:10|0.14015
05:27:10|0.14008
05:27:12|0.14011
05:27:13|0.14011
05:27:13|0.14012
05:27:15|0.14012
05:27:16|0.14023
05:27:17|0.14022
05:27:18|0.14028
05:27:18|0.1402
05:27:19|0.14031
05:27:21|0.14031
05:27:22|0.14011
05:27:23|0.14011
05:27:24|0.14011
05:27:24|0.14018
05:27:26|0.14011
05:27:27|0.14011
05:27:28|0.14015
05:27:29|0.14019
05:27:29|0.14017
05:27:31|0.14016
05:27:32|0.14017
05:27:33|0.14017
05:27:34|0.14015
05:27:35|0.14015
05:27:36|0.14008
05:27:37|0.14005
05:27:37|0.14005
05:27:38|0.14006
05:27:40|0.14006
05:27:41|0.14011
05:27:41|0.14011
05:27:42|0.14011
05:27:43|0.14011
05:27:45|0.14011
05:27:45|0.14004
05:27:47|0.14
05:27:48|0.14
05:27:49|0.14005
05:27:50|0.14005
05:27:50|0.14005
05:27:52|0.14
05:27:52|0.14004
05:27:53|0.14
05:27:55|0.14
05:27:56|0.14
05:27:57|0.14
05:27:58|0.14
05:27:59|0.14
05:28:00|0.14
05:28:02|0.14001
05:28:02|0.14
05:28:04|0.14
05:28:05|0.14
05:28:06|0.14
05:28:07|0.14
05:28:07|0.13999
05:28:09|0.13994
05:28:10|0.13994
05:28:11|0.13997
05:28:12|0.13997
05:28:13|0.13999
05:28:14|0.13996
05:28:15|0.13994
05:28:16|0.14
05:28:17|0.14
05:28:18|0.14
05:28:19|0.14
05:28:20|0.14006
05:28:21|0.14025
05:28:22|0.14035
05:28:23|0.14043
05:28:24|0.14048
05:28:25|0.14048
05:28:26|0.14052
05:28:27|0.14052
05:28:28|0.14055
05:28:29|0.14055
05:28:30|0.14055
05:28:31|0.14055
05:28:32|0.14052
05:28:33|0.14052
05:28:34|0.14035
05:28:35|0.14028
05:28:36|0.14028
05:28:37|0.14028
05:28:38|0.14017
05:28:39|0.14017
05:28:40|0.14025
05:28:41|0.14022
05:28:42|0.14022
05:28:43|0.14022
05:28:44|0.14022
05:28:46|0.14022
05:28:46|0.14026
05:28:47|0.14026
05:28:48|0.14026
05:28:49|0.14045
05:28:50|0.14055
05:28:51|0.14055
05:28:52|0.14055
05:28:53|0.14062
05:28:54|0.14062
05:28:55|0.14064
05:28:57|0.14069
05:28:57|0.14069
05:28:58|0.14069
05:29:00|0.14065
05:29:01|0.14066
05:29:02|0.14066
05:29:03|0.14069
05:29:04|0.1406
05:29:05|0.14065
05:29:06|0.14078
05:29:07|0.14075
05:29:08|0.14075
05:29:09|0.14075
05:29:10|0.14075
05:29:11|0.1408
05:29:12|0.1408
05:29:13|0.1408
05:29:13|0.1409
05:29:14|0.14095
05:29:16|0.14088
05:29:17|0.14078
05:29:18|0.14092
05:29:19|0.14092
05:29:20|0.14092
05:29:21|0.14097
05:29:21|0.14097
05:29:23|0.14097
05:29:23|0.14087
05:29:25|0.14092
05:29:26|0.14092
05:29:27|0.14091
05:29:27|0.1409
05:29:29|0.14087
05:29:30|0.14087
05:29:30|0.14087
05:29:32|0.14087
05:29:32|0.14087
05:29:34|0.14066
05:29:35|0.14066
05:29:36|0.14066
05:29:37|0.14058
05:29:38|0.14056
05:29:39|0.14059
05:29:40|0.14059
05:29:41|0.14071
05:29:42|0.14071
05:29:43|0.14071
05:29:44|0.14071
05:29:45|0.14066
05:29:46|0.14066
05:29:46|0.14071
05:29:48|0.14065
05:29:49|0.14065
05:29:50|0.14065
05:29:51|0.14065
05:29:52|0.14063
05:29:53|0.14063
05:29:54|0.14061
05:29:55|0.14061
05:29:56|0.14061
05:29:57|0.14061
05:29:58|0.14063
05:29:59|0.14066
05:30:00|0.14066
05:30:01|0.14053
05:30:02|0.14053
05:30:03|0.14057
05:30:04|0.14057
05:30:05|0.14057
05:30:06|0.14057
05:30:07|0.1405
05:30:08|0.1405
05:30:09|0.14056
05:30:10|0.14056
05:30:11|0.14049
05:30:12|0.14049
05:30:13|0.14049
05:30:14|0.14049
05:30:15|0.1405
05:30:16|0.1405
05:30:17|0.1405
05:30:18|0.14052
05:30:19|0.1405
05:30:20|0.14054
05:30:21|0.14054
05:30:22|0.14054
05:30:23|0.14054
05:30:24|0.1405
05:30:25|0.14055
05:30:26|0.14054
05:30:27|0.14054
05:30:28|0.14054
05:30:29|0.14054
05:30:30|0.14054
05:30:31|0.14057
05:30:32|0.14057
05:30:34|0.14055
05:30:34|0.14055
05:30:36|0.14055
05:30:36|0.14048
05:30:37|0.14048
05:30:38|0.14048
05:30:39|0.1405
05:30:40|0.14049
05:30:41|0.14054
05:30:42|0.14054
05:30:43|0.14054
05:30:44|0.14045
05:30:45|0.14051
05:30:46|0.1405
05:30:48|0.14054
05:30:48|0.14051
05:30:49|0.14051
05:30:50|0.14051
05:30:51|0.14051
05:30:52|0.1405
05:30:53|0.14044
05:30:54|0.14044
05:30:55|0.14051
05:30:56|0.1405
05:30:57|0.14053
05:30:58|0.14053
05:31:00|0.14053
05:31:01|0.14053
05:31:02|0.1406
05:31:04|0.1406
05:31:05|0.14052
05:31:05|0.14062
05:31:07|0.14062
05:31:08|0.14069
05:31:09|0.14069
05:31:10|0.14055
05:31:10|0.14062
05:31:12|0.14062
05:31:13|0.14062
05:31:14|0.14054
05:31:15|0.14054
05:31:16|0.14074
05:31:17|0.14074
05:31:18|0.14074
05:31:19|0.14074
05:31:20|0.14074
05:31:21|0.14073
05:31:22|0.14073
05:31:23|0.14073
05:31:24|0.14074
05:31:25|0.1407
05:31:26|0.1407
05:31:27|0.1407
05:31:29|0.14065
05:31:29|0.14065
05:31:30|0.14065
05:31:31|0.14063
05:31:32|0.14072
05:31:33|0.14074
05:31:35|0.14081
05:31:35|0.14092
05:31:36|0.14093
05:31:37|0.14088
05:31:38|0.141
05:31:39|0.14098
05:31:40|0.14098
05:31:41|0.14098
05:31:42|0.14098
05:31:43|0.14098
05:31:44|0.141
05:31:45|0.14112
05:31:46|0.14115
05:31:47|0.141
05:31:48|0.141
05:31:49|0.14102
05:31:50|0.14102
05:31:51|0.14105
05:31:52|0.14105
05:31:53|0.1411
05:31:54|0.1411
05:31:55|0.14114
05:31:56|0.14112
05:31:57|0.14113
05:31:58|0.14122
05:31:59|0.14122
05:32:00|0.14122
05:32:02|0.14124
05:32:03|0.1411
05:32:04|0.14107
05:32:06|0.14107
05:32:06|0.14107
05:32:08|0.14113
05:32:09|0.14107
05:32:10|0.14107
05:32:11|0.14115
05:32:12|0.14108
05:32:13|0.1411
05:32:14|0.14118
05:32:15|0.14118
05:32:16|0.14113
05:32:17|0.14118
05:32:18|0.14117
05:32:19|0.14117
05:32:20|0.14111
05:32:22|0.14118
05:32:22|0.14118
05:32:23|0.14118
05:32:24|0.14108
05:32:25|0.14114
05:32:26|0.14114
05:32:27|0.14114
05:32:28|0.14114
05:32:29|0.14116
05:32:31|0.14116
05:32:32|0.14116
05:32:33|0.14109
05:32:33|0.14109
05:32:34|0.14109
05:32:36|0.14108
05:32:36|0.141
05:32:37|0.141
05:32:39|0.141
05:32:39|0.14107
05:32:40|0.14107
05:32:41|0.14107
05:32:43|0.14111
05:32:43|0.14109
05:32:44|0.14109
05:32:45|0.14109
05:32:46|0.14109
05:32:47|0.14107
05:32:49|0.141
05:32:49|0.141
05:32:50|0.14089
05:32:51|0.14081
05:32:52|0.14081
05:32:54|0.14081
05:32:54|0.14081
05:32:55|0.14085
05:32:56|0.14093
05:32:58|0.14093
05:32:58|0.14093
05:32:59|0.14096
05:33:01|0.14096
05:33:01|0.14096
05:33:03|0.14093
05:33:04|0.1409
05:33:06|0.1409
05:33:07|0.1409
05:33:08|0.14101
05:33:09|0.14103
05:33:10|0.14099
05:33:11|0.14105
05:33:11|0.14105
05:33:13|0.14105
05:33:14|0.14099
05:33:15|0.14099
05:33:15|0.14099
05:33:17|0.14099
05:33:18|0.14105
05:33:19|0.141
05:33:20|0.141
05:33:21|0.141
05:33:23|0.141
05:33:23|0.14098
05:33:24|0.141
05:33:25|0.141
05:33:26|0.141
05:33:27|0.141
05:33:28|0.141
05:33:29|0.14105
05:33:30|0.14105
05:33:31|0.14103
05:33:32|0.141
05:33:33|0.14098
05:33:34|0.14093
05:33:35|0.14093
05:33:36|0.14091
05:33:37|0.14089
05:33:38|0.14091
05:33:39|0.14095
05:33:40|0.14096
05:33:41|0.14096
05:33:42|0.14095
05:33:43|0.14095
05:33:44|0.14095
05:33:45|0.141
05:33:46|0.141
05:33:47|0.14103
05:33:48|0.14103
05:33:49|0.14103
05:33:50|0.14103
05:33:51|0.14103
05:33:52|0.14103
05:33:53|0.14092
05:33:54|0.14092
05:33:55|0.14098
05:33:56|0.14097
05:33:57|0.14097
05:33:58|0.14095
05:33:59|0.14095
05:34:01|0.14095
05:34:01|0.14092
05:34:02|0.14092
05:34:04|0.14092
05:34:05|0.14095
05:34:06|0.14095
05:34:07|0.14095
05:34:08|0.14097
05:34:09|0.14097
05:34:10|0.14097
05:34:11|0.14097
05:34:12|0.14097
05:34:13|0.14099
05:34:14|0.14099
05:34:15|0.14098
05:34:16|0.14091
05:34:17|0.14091
05:34:18|0.141
05:34:19|0.141
05:34:20|0.141
05:34:21|0.141
05:34:22|0.141
05:34:23|0.141
05:34:24|0.141
05:34:25|0.141
05:34:26|0.14104
05:34:27|0.14104
05:34:28|0.14104
05:34:29|0.14102
05:34:30|0.14101
05:34:31|0.14101
05:34:32|0.14104
05:34:33|0.14113
05:34:34|0.14102
05:34:35|0.14102
05:34:36|0.14102
05:34:37|0.14102
05:34:38|0.14103
05:34:39|0.14103
05:34:40|0.1411
05:34:41|0.1411
05:34:42|0.1411
05:34:43|0.1411
05:34:44|0.1411
05:34:45|0.14107
05:34:47|0.14115
05:34:47|0.1413
05:34:48|0.14131
05:34:49|0.14123
05:34:50|0.1413
05:34:51|0.14123
05:34:52|0.14123
05:34:53|0.14123
05:34:55|0.14131
05:34:56|0.14131
05:34:57|0.14131
05:34:58|0.14131
05:34:58|0.14129
05:34:59|0.14127
05:35:01|0.14124
05:35:02|0.14127
05:35:03|0.14127
05:35:03|0.14126
05:35:05|0.1413
05:35:06|0.14127
05:35:07|0.14127
05:35:08|0.1413
05:35:09|0.14131
05:35:10|0.14131
05:35:11|0.1413
05:35:12|0.1413
05:35:13|0.1413
05:35:14|0.14131
05:35:15|0.14145
05:35:16|0.14146
05:35:17|0.14146
05:35:18|0.14146
05:35:19|0.1415
05:35:20|0.14161
05:35:21|0.14162
05:35:22|0.1416
05:35:23|0.14148
05:35:24|0.14138
05:35:25|0.14134
05:35:26|0.1413
05:35:27|0.14145
05:35:28|0.14145
05:35:29|0.14146
05:35:30|0.14148
05:35:31|0.14148
05:35:32|0.14148
05:35:33|0.14148
05:35:34|0.14155
05:35:35|0.14151
05:35:36|0.14148
05:35:37|0.14148
05:35:38|0.14151
05:35:39|0.14158
05:35:40|0.14158
05:35:41|0.14155
05:35:42|0.14153
05:35:43|0.14153
05:35:44|0.1415
05:35:45|0.14157
05:35:46|0.14157
05:35:47|0.14155
05:35:48|0.14155
05:35:49|0.14155
05:35:50|0.14155
05:35:51|0.14155
05:35:52|0.14152
05:35:53|0.14152
05:35:54|0.14152
05:35:55|0.14152
05:35:57|0.14154
05:35:57|0.14159
05:35:58|0.14159
05:35:59|0.14147
05:36:01|0.14159
05:36:01|0.1415
05:36:02|0.1415
05:36:03|0.14156
05:36:04|0.14156
05:36:06|0.14156
05:36:07|0.14156
05:36:08|0.14156
05:36:10|0.14156
05:36:10|0.1415
05:36:11|0.14145
05:36:12|0.14152
05:36:13|0.14152
05:36:14|0.14152
05:36:15|0.14152
05:36:16|0.1415
05:36:17|0.14145
05:36:18|0.14145
05:36:19|0.14152
05:36:20|0.14152
05:36:21|0.14152
05:36:22|0.14145
05:36:23|0.14147
05:36:24|0.14151
05:36:25|0.14152
05:36:26|0.14152
05:36:27|0.14152
05:36:28|0.14152
05:36:29|0.14141
05:36:30|0.14147
05:36:31|0.14147
05:36:32|0.14147
05:36:33|0.14147
05:36:34|0.14151
05:36:36|0.14147
05:36:36|0.14145
05:36:38|0.14147
05:36:39|0.14147
05:36:40|0.14147
05:36:40|0.14147
05:36:42|0.1414
05:36:43|0.14149
05:36:44|0.14149
05:36:45|0.14149
05:36:46|0.14149
05:36:47|0.14149
05:36:48|0.14149
05:36:49|0.14149
05:36:50|0.14149
05:36:50|0.14152
05:36:52|0.14152
05:36:53|0.14147
05:36:54|0.14135
05:36:54|0.14127
05:36:55|0.14132
05:36:57|0.1414
05:36:57|0.14147
05:36:59|0.14147
05:36:59|0.14149
05:37:01|0.1413
05:37:02|0.14146
05:37:03|0.14147
05:37:04|0.14147
05:37:05|0.14147
05:37:06|0.14134
05:37:07|0.14143
05:37:08|0.14143
05:37:09|0.14143
05:37:10|0.14143
05:37:11|0.14143
05:37:12|0.14143
05:37:14|0.14143
05:37:14|0.14142
05:37:15|0.14143
05:37:16|0.14142
05:37:17|0.14142
05:37:18|0.14142
05:37:19|0.14142
05:37:20|0.14142
05:37:21|0.14142
05:37:22|0.14136
05:37:23|0.14133
05:37:24|0.14127
05:37:25|0.14117
05:37:26|0.14127
05:37:27|0.14128
05:37:28|0.14128
05:37:29|0.14134
05:37:30|0.14134
05:37:31|0.14134
05:37:32|0.1414
05:37:33|0.1414
05:37:34|0.1414
05:37:35|0.14137
05:37:36|0.14137
05:37:37|0.14137
05:37:38|0.14134
05:37:39|0.14131
05:37:40|0.14132
05:37:41|0.14132
05:37:42|0.14132
05:37:43|0.14137
05:37:44|0.14125
05:37:45|0.14133
05:37:46|0.14133
05:37:47|0.14133
05:37:48|0.14137
05:37:49|0.14137
05:37:50|0.14137
05:37:51|0.14137
05:37:52|0.14143
05:37:53|0.14137
05:37:54|0.14137
05:37:55|0.14137
05:37:56|0.14143
05:37:57|0.14137
05:37:58|0.14137
05:37:59|0.14137
05:38:00|0.14133
05:38:01|0.14133
05:38:02|0.14131
05:38:03|0.14131
05:38:04|0.14124
05:38:05|0.1413
05:38:06|0.1412
05:38:08|0.1411
05:38:09|0.14116
05:38:10|0.14122
05:38:12|0.14099
05:38:12|0.14099
05:38:13|0.14099
05:38:15|0.14099
05:38:16|0.14102
05:38:16|0.14117
05:38:17|0.14123
05:38:18|0.14112
05:38:20|0.14117
05:38:21|0.14117
05:38:21|0.14117
05:38:22|0.14117
05:38:24|0.14116
05:38:24|0.14108
05:38:26|0.14112
05:38:26|0.14117
05:38:27|0.14117
05:38:28|0.14117
05:38:29|0.14117
05:38:30|0.14125
05:38:31|0.14125
05:38:32|0.14125
05:38:34|0.14125
05:38:35|0.14135
05:38:36|0.1412
05:38:37|0.14108
05:38:38|0.14103
05:38:39|0.14109
05:38:40|0.14109
05:38:41|0.14109
05:38:42|0.14114
05:38:43|0.14122
05:38:44|0.14121
05:38:45|0.14124
05:38:46|0.14124
05:38:47|0.14124
05:38:48|0.14124
05:38:49|0.14116
05:38:50|0.14118
05:38:51|0.14118
05:38:52|0.14116
05:38:53|0.14116
05:38:54|0.14117
05:38:55|0.14123
05:38:56|0.14123
05:38:57|0.14123
05:38:58|0.14123
05:38:59|0.14117
05:39:00|0.14124
05:39:01|0.14122
05:39:02|0.14122
05:39:03|0.14118
05:39:04|0.14117
05:39:05|0.14117
05:39:06|0.14117
05:39:07|0.14117
05:39:08|0.14118
05:39:10|0.14118
05:39:10|0.14118
05:39:11|0.14122
05:39:13|0.14118
05:39:14|0.14118
05:39:15|0.14118
05:39:16|0.14119
05:39:17|0.14119
05:39:19|0.14119
05:39:19|0.14121
05:39:20|0.14118
05:39:21|0.14115
05:39:22|0.14109
05:39:23|0.14115
05:39:24|0.14109
05:39:25|0.14109
05:39:27|0.14109
05:39:27|0.14109
05:39:29|0.14109
05:39:29|0.14111
05:39:31|0.14111
05:39:32|0.14111
05:39:33|0.14116
05:39:34|0.14116
05:39:35|0.14116
05:39:36|0.14116
05:39:37|0.14121
05:39:38|0.14116
05:39:39|0.14118
05:39:40|0.14118
05:39:41|0.14118
05:39:42|0.14118
05:39:43|0.14118
05:39:44|0.14118
05:39:45|0.14107
05:39:46|0.14107
05:39:47|0.14121
05:39:48|0.14136
05:39:49|0.14111
05:39:50|0.14128
05:39:51|0.14128
05:39:51|0.14128
05:39:53|0.1412
05:39:53|0.1412
05:39:55|0.14128
05:39:56|0.14128
05:39:57|0.1413
05:39:57|0.14128
05:39:58|0.14128
05:40:00|0.14128
05:40:01|0.14126
05:40:02|0.14123
05:40:03|0.14123
05:40:04|0.14123
05:40:04|0.14123
05:40:05|0.14123
05:40:06|0.14128
05:40:08|0.14128
05:40:09|0.14125
05:40:10|0.14121
05:40:11|0.14121
05:40:13|0.14121
05:40:14|0.14121
05:40:15|0.14121
05:40:16|0.14121
05:40:17|0.14121
05:40:18|0.14117
05:40:19|0.14117
05:40:20|0.14117
05:40:21|0.14117
05:40:23|0.14117
05:40:23|0.14117
05:40:24|0.14117
05:40:25|0.14117
05:40:26|0.14117
05:40:27|0.14117
05:40:28|0.14117
05:40:29|0.14117
05:40:30|0.14122
05:40:31|0.14122
05:40:32|0.14123
05:40:33|0.14123
05:40:34|0.14117
05:40:35|0.14117
05:40:36|0.14117
05:40:37|0.14117
05:40:38|0.14125
05:40:39|0.14125
05:40:40|0.14125
05:40:41|0.14125
05:40:42|0.14125
05:40:43|0.14125
05:40:44|0.14125
05:40:45|0.14125
05:40:47|0.1414
05:40:47|0.1414
05:40:48|0.14147
05:40:49|0.14153
05:40:50|0.14153
05:40:51|0.14159
05:40:52|0.1414
05:40:53|0.1414
05:40:55|0.14139
05:40:55|0.14139
05:40:56|0.14139
05:40:58|0.14139
05:40:58|0.14135
05:40:59|0.14135
05:41:01|0.14135
05:41:02|0.14135
05:41:03|0.1414
05:41:04|0.1414
05:41:05|0.1414
05:41:06|0.1414
05:41:07|0.14136
05:41:08|0.14136
05:41:09|0.14136
05:41:10|0.14135
05:41:11|0.14137
05:41:13|0.14137
05:41:13|0.14137
05:41:14|0.14135
05:41:15|0.14128
05:41:16|0.1413
05:41:17|0.14123
05:41:19|0.14121
05:41:19|0.14116
05:41:21|0.14116
05:41:22|0.14116
05:41:23|0.14116
05:41:23|0.1413
05:41:24|0.1413
05:41:25|0.1413
05:41:26|0.14125
05:41:28|0.14125
05:41:29|0.14125
05:41:29|0.14125
05:41:31|0.14125
05:41:31|0.14125
05:41:33|0.14128
05:41:33|0.14118
05:41:35|0.14125
05:41:35|0.14125
05:41:36|0.14124
05:41:38|0.14124
05:41:38|0.14122
05:41:39|0.14129
05:41:41|0.14129
05:41:41|0.14129
05:41:42|0.14129
05:41:44|0.14129
05:41:44|0.14129
05:41:46|0.14129
05:41:47|0.14126
05:41:47|0.1412
05:41:48|0.14122
05:41:49|0.14126
05:41:50|0.14126
05:41:51|0.14125
05:41:52|0.14123
05:41:54|0.14124
05:41:55|0.14124
05:41:55|0.14119
05:41:56|0.14118
05:41:58|0.14118
05:41:58|0.14118
05:41:59|0.14116
05:42:00|0.14101
05:42:01|0.141
05:42:02|0.1409
05:42:03|0.1409
05:42:04|0.14101
05:42:05|0.14099
05:42:07|0.14099
05:42:07|0.1408
05:42:09|0.14077
05:42:10|0.14074
05:42:10|0.14071
05:42:12|0.14076
05:42:13|0.14076
05:42:15|0.14086
05:42:15|0.14082
05:42:16|0.14082
05:42:17|0.14082
05:42:18|0.14082
05:42:19|0.14081
05:42:20|0.14085
05:42:21|0.14085
05:42:22|0.14085
05:42:23|0.14081
05:42:24|0.14071
05:42:25|0.14073
05:42:26|0.1407
05:42:27|0.1407
05:42:28|0.14074
05:42:29|0.1408
05:42:30|0.1408
05:42:31|0.1408
05:42:32|0.14082
05:42:33|0.14075
05:42:34|0.14075
05:42:35|0.14075
05:42:36|0.14074
05:42:37|0.14072
05:42:38|0.14079
05:42:39|0.14077
05:42:40|0.14081
05:42:41|0.14081
05:42:42|0.14071
05:42:43|0.14085
05:42:44|0.14088
05:42:45|0.141
05:42:46|0.141
05:42:47|0.141
05:42:48|0.141
05:42:49|0.141
05:42:50|0.14103
05:42:51|0.14103
05:42:52|0.14115
05:42:54|0.14115
05:42:54|0.14115
05:42:55|0.14115
05:42:56|0.14115
05:42:57|0.14115
05:42:59|0.14115
05:42:59|0.14121
05:43:01|0.1412
05:43:01|0.1412
05:43:02|0.14124
05:43:03|0.14124
05:43:05|0.14124
05:43:05|0.14125
05:43:06|0.14125
05:43:07|0.14124
05:43:08|0.14124
05:43:10|0.14117
05:43:11|0.14117
05:43:11|0.14121
05:43:13|0.14121
05:43:14|0.14128
05:43:15|0.14128
05:43:16|0.14115
05:43:17|0.14126
05:43:18|0.14126
05:43:19|0.14111
05:43:20|0.14115
05:43:21|0.14115
05:43:23|0.14106
05:43:23|0.14106
05:43:24|0.14109
05:43:25|0.14109
05:43:27|0.1411
05:43:27|0.1411
05:43:28|0.14098
05:43:29|0.14096
05:43:31|0.14103
05:43:31|0.14103
05:43:32|0.14103
05:43:34|0.14103
05:43:34|0.14103
05:43:35|0.14103
05:43:37|0.14103
05:43:38|0.14103
05:43:38|0.14103
05:43:39|0.14091
05:43:40|0.14091
05:43:41|0.14091
05:43:43|0.14098
05:43:43|0.14098
05:43:45|0.14098
05:43:46|0.14098
05:43:46|0.14098
05:43:48|0.14098
05:43:48|0.14085
05:43:49|0.14096
05:43:50|0.14096
05:43:51|0.14085
05:43:53|0.14088
05:43:54|0.14081
05:43:54|0.14081
05:43:56|0.14088
05:43:56|0.14088
05:43:58|0.14088
05:43:59|0.14088
05:44:00|0.14088
05:44:01|0.14088
05:44:01|0.14088
05:44:03|0.14083
05:44:04|0.14081
05:44:05|0.14081
05:44:06|0.14081
05:44:07|0.14086
05:44:07|0.14086
05:44:09|0.14086
05:44:10|0.14076
05:44:11|0.14076
05:44:12|0.14076
05:44:13|0.14087
05:44:15|0.14081
05:44:16|0.14081
05:44:17|0.14081
05:44:18|0.14081
05:44:19|0.1409
05:44:20|0.14096
05:44:21|0.14101
05:44:23|0.14101
05:44:23|0.14101
05:44:24|0.14101
05:44:25|0.14101
05:44:26|0.14101
05:44:27|0.14102
05:44:28|0.14102
05:44:29|0.14102
05:44:30|0.14102
05:44:31|0.14096
05:44:32|0.14095
05:44:33|0.14095
05:44:34|0.14085
05:44:35|0.14085
05:44:36|0.14085
05:44:37|0.14085
05:44:38|0.14088
05:44:39|0.14089
05:44:40|0.14089
05:44:41|0.14089
05:44:42|0.14086
05:44:43|0.14076
05:44:44|0.14084
05:44:45|0.14084
05:44:46|0.14084
05:44:47|0.14084
05:44:48|0.14071
05:44:49|0.14071
05:44:50|0.14067
05:44:51|0.14075
05:44:52|0.14075
05:44:53|0.14075
05:44:54|0.14074
05:44:55|0.14073
05:44:56|0.14081
05:44:57|0.14066
05:44:58|0.14066
05:44:59|0.14066
05:45:00|0.14078
05:45:01|0.14078
05:45:02|0.14078
05:45:03|0.14078
05:45:04|0.14081
05:45:05|0.14081
05:45:06|0.14081
05:45:07|0.14078
05:45:08|0.14078
05:45:09|0.14081
05:45:10|0.14081
05:45:11|0.14081
05:45:12|0.14082
05:45:13|0.14081
05:45:14|0.14081
05:45:15|0.14087
05:45:16|0.14087
05:45:17|0.14087
05:45:19|0.14087
05:45:19|0.1409
05:45:21|0.1409
05:45:22|0.1409
05:45:23|0.1409
05:45:24|0.1409
05:45:25|0.14087
05:45:26|0.14078
05:45:27|0.14078
05:45:28|0.1408
05:45:28|0.1408
05:45:30|0.1408
05:45:31|0.14079
05:45:32|0.14082
05:45:32|0.1408
05:45:33|0.14077
05:45:35|0.14077
05:45:35|0.14077
05:45:37|0.14077
05:45:37|0.14077
05:45:39|0.14069
05:45:39|0.14075
05:45:41|0.14075
05:45:42|0.14075
05:45:43|0.1407
05:45:44|0.1407
05:45:45|0.14069
05:45:46|0.14069
05:45:46|0.14073
05:45:48|0.14073
05:45:49|0.14073
05:45:50|0.14073
05:45:50|0.14073
05:45:52|0.14078
05:45:52|0.14078
05:45:54|0.14078
05:45:55|0.14088
05:45:55|0.14088
05:45:57|0.14083
05:45:58|0.14079
05:45:59|0.14078
05:46:00|0.14078
05:46:00|0.14078
05:46:02|0.1408
05:46:03|0.1408
05:46:04|0.14098
05:46:04|0.1409
05:46:06|0.14104
05:46:06|0.14104
05:46:08|0.14103
05:46:08|0.14102
05:46:09|0.14102
05:46:10|0.1411
05:46:11|0.1411
05:46:13|0.1411
05:46:13|0.14108
05:46:14|0.14104
05:46:15|0.14103
05:46:17|0.14108
05:46:18|0.14108
05:46:20|0.14099
05:46:20|0.14099
05:46:21|0.14095
05:46:22|0.14097
05:46:23|0.14098
05:46:24|0.14098
05:46:25|0.14094
05:46:26|0.141
05:46:27|0.141
05:46:28|0.14105
05:46:29|0.14103
05:46:30|0.14091
05:46:32|0.14092
05:46:33|0.14094
05:46:34|0.14093
05:46:35|0.14093
05:46:36|0.14092
05:46:37|0.14096
05:46:38|0.14096
05:46:39|0.14096
05:46:40|0.14103
05:46:40|0.14103
05:46:42|0.14102
05:46:43|0.14102
05:46:44|0.14096
05:46:44|0.14096
05:46:46|0.14093
05:46:47|0.14097
05:46:47|0.141
05:46:49|0.14102
05:46:50|0.14102
05:46:51|0.14107
05:46:52|0.14115
05:46:53|0.14121
05:46:54|0.14115
05:46:55|0.14115
05:46:56|0.14127
05:46:57|0.14113
05:46:58|0.14113
05:46:59|0.14113
05:47:00|0.14113
05:47:01|0.14122
05:47:02|0.14112
05:47:03|0.14112
05:47:04|0.14112
05:47:05|0.14112
05:47:06|0.14112
05:47:07|0.14113
05:47:08|0.14113
05:47:09|0.14113
05:47:10|0.14114
05:47:11|0.14112
05:47:12|0.14112
05:47:13|0.14114
05:47:14|0.14119
05:47:15|0.14114
05:47:16|0.14114
05:47:17|0.14114
05:47:19|0.14107
05:47:20|0.14107
05:47:21|0.14108
05:47:23|0.141
05:47:23|0.141
05:47:24|0.141
05:47:25|0.14106
05:47:26|0.14106
05:47:27|0.14106
05:47:28|0.14098
05:47:29|0.14103
05:47:30|0.14103
05:47:31|0.14103
05:47:32|0.14101
05:47:33|0.14101
05:47:34|0.14101
05:47:35|0.14101
05:47:36|0.14101
05:47:37|0.14101
05:47:38|0.14097
05:47:39|0.14097
05:47:40|0.14085
05:47:42|0.14088
05:47:42|0.14088
05:47:43|0.14088
05:47:44|0.14082
05:47:46|0.14082
05:47:46|0.1409
05:47:47|0.1409
05:47:48|0.1409
05:47:49|0.14091
05:47:50|0.1408
05:47:51|0.1408
05:47:53|0.1408
05:47:53|0.14088
05:47:54|0.14092
05:47:56|0.14092
05:47:56|0.14092
05:47:57|0.14092
05:47:58|0.14092
05:47:59|0.14092
05:48:00|0.14092
05:48:01|0.14092
05:48:02|0.14091
05:48:04|0.14091
05:48:04|0.14091
05:48:05|0.14091
05:48:06|0.14092
05:48:07|0.14092
05:48:08|0.14092
05:48:09|0.14092
05:48:11|0.14092
05:48:11|0.14092
05:48:13|0.14092
05:48:14|0.14092
05:48:14|0.14091
05:48:15|0.1409
05:48:16|0.1409
05:48:18|0.14093
05:48:20|0.14093
05:48:21|0.14093
05:48:21|0.14093
05:48:23|0.14093
05:48:24|0.14093
05:48:25|0.14096
05:48:26|0.14099
05:48:27|0.14103
05:48:28|0.14106
05:48:29|0.14106
05:48:29|0.141
05:48:30|0.14108
05:48:32|0.141
05:48:33|0.141
05:48:33|0.1411
05:48:34|0.14105
05:48:35|0.14104
05:48:36|0.14104
05:48:38|0.14104
05:48:39|0.14104
05:48:39|0.14101
05:48:40|0.14099
05:48:41|0.14099
05:48:42|0.14099
05:48:43|0.14104
05:48:44|0.14099
05:48:45|0.14106
05:48:47|0.14106
05:48:47|0.14106
05:48:48|0.14106
05:48:49|0.1411
05:48:50|0.14112
05:48:51|0.14112
05:48:52|0.14109
05:48:54|0.14103
05:48:54|0.14102
05:48:55|0.14101
05:48:56|0.14101
05:48:57|0.14101
05:48:58|0.14102
05:48:59|0.14105
05:49:00|0.14105
05:49:01|0.14105
05:49:02|0.14112
05:49:03|0.14111
05:49:04|0.14115
05:49:05|0.14115
05:49:07|0.14116
05:49:07|0.14116
05:49:09|0.14121
05:49:10|0.14111
05:49:11|0.14111
05:49:12|0.14111
05:49:13|0.14111
05:49:14|0.14119
05:49:15|0.14116
05:49:16|0.14116
05:49:17|0.1412
05:49:18|0.1412
05:49:20|0.14111
05:49:21|0.14111
05:49:21|0.14111
05:49:22|0.14117
05:49:24|0.14117
05:49:24|0.14117
05:49:26|0.14111
05:49:26|0.14111
05:49:27|0.14111
05:49:28|0.14119
05:49:29|0.14119
05:49:30|0.14119
05:49:32|0.14127
05:49:32|0.14119
05:49:33|0.14119
05:49:35|0.14119
05:49:35|0.14119
05:49:37|0.14119
05:49:37|0.14118
05:49:39|0.14124
05:49:40|0.14122
05:49:41|0.14122
05:49:42|0.14122
05:49:43|0.14122
05:49:44|0.14117
05:49:45|0.14117
05:49:46|0.14113
05:49:47|0.14105
05:49:48|0.14104
05:49:49|0.14103
05:49:50|0.14092
05:49:50|0.14092
05:49:52|0.14093
05:49:53|0.14094
05:49:54|0.14094
05:49:54|0.14094
05:49:55|0.141
05:49:56|0.141
05:49:58|0.141
05:49:59|0.14097
05:50:00|0.14097
05:50:01|0.14097
05:50:01|0.14099
05:50:03|0.14099
05:50:03|0.14099
05:50:05|0.14108
05:50:05|0.14103
05:50:06|0.14103
05:50:08|0.14112
05:50:09|0.14112
05:50:10|0.14112
05:50:11|0.14112
05:50:12|0.14112
05:50:13|0.14112
05:50:14|0.14112
05:50:15|0.14112
05:50:16|0.14113
05:50:16|0.14113
05:50:18|0.14113
05:50:18|0.14114
05:50:20|0.14121
05:50:21|0.14121
05:50:22|0.14125
05:50:23|0.14129
05:50:25|0.14129
05:50:26|0.1413
05:50:27|0.14119
05:50:28|0.14119
05:50:29|0.14124
05:50:30|0.14124
05:50:31|0.14124
05:50:32|0.14124
05:50:33|0.14124
05:50:34|0.14124
05:50:35|0.14124
05:50:37|0.14124
05:50:37|0.14124
05:50:39|0.14124
05:50:39|0.14124
05:50:40|0.14124
05:50:41|0.1413
05:50:42|0.1413
05:50:44|0.1413
05:50:45|0.1413
05:50:45|0.14126
05:50:46|0.14125
05:50:47|0.14125
05:50:48|0.14125
05:50:49|0.14125
05:50:50|0.1413
05:50:51|0.1413
05:50:53|0.1413
05:50:53|0.14125
05:50:54|0.1414
05:50:55|0.1414
05:50:56|0.1414
05:50:58|0.1414
05:50:59|0.1414
05:51:00|0.14139
05:51:01|0.14139
05:51:02|0.14139
05:51:02|0.14127
05:51:04|0.14136
05:51:05|0.14139
05:51:05|0.14139
05:51:07|0.14139
05:51:08|0.14139
05:51:09|0.14139
05:51:10|0.1414
05:51:11|0.1414
05:51:12|0.1414
05:51:13|0.14131
05:51:14|0.14119
05:51:15|0.14119
05:51:16|0.14124
05:51:17|0.14124
05:51:18|0.14124
05:51:19|0.14126
05:51:21|0.14127
05:51:22|0.14127
05:51:23|0.14129
05:51:23|0.14127
05:51:25|0.14127
05:51:25|0.1412
05:51:27|0.14124
05:51:28|0.14124
05:51:29|0.1413
05:51:29|0.1413
05:51:30|0.14129
05:51:32|0.14129
05:51:32|0.14129
05:51:34|0.14129
05:51:35|0.14129
05:51:36|0.14129
05:51:37|0.14129
05:51:37|0.14129
05:51:39|0.14132
05:51:40|0.14132
05:51:40|0.14138
05:51:42|0.1414
05:51:43|0.1414
05:51:44|0.1414
05:51:45|0.1414
05:51:46|0.14132
05:51:47|0.14136
05:51:48|0.14136
05:51:49|0.14136
05:51:49|0.14131
05:51:51|0.14131
05:51:52|0.1412
05:51:53|0.14128
05:51:54|0.14128
05:51:55|0.14128
05:51:56|0.14128
05:51:57|0.14143
05:51:58|0.14142
05:51:59|0.1414
05:52:00|0.1414
05:52:01|0.14134
05:52:02|0.14145
05:52:03|0.14146
05:52:04|0.14146
05:52:05|0.14151
05:52:06|0.14151
05:52:07|0.14151
05:52:08|0.14151
05:52:09|0.14188
05:52:10|0.14187
05:52:11|0.14183
05:52:12|0.14174
05:52:13|0.14174
05:52:14|0.14174
05:52:15|0.14174
05:52:16|0.14175
05:52:17|0.1417
05:52:18|0.14169
05:52:19|0.14176
05:52:20|0.14174
05:52:21|0.14174
05:52:23|0.14174
05:52:23|0.14174
05:52:25|0.1418
05:52:26|0.1418
05:52:27|0.1417
05:52:28|0.14177
05:52:29|0.14177
05:52:30|0.14177
05:52:31|0.14168
05:52:32|0.14168
05:52:33|0.14165
05:52:34|0.14165
05:52:35|0.14165
05:52:36|0.14162
05:52:37|0.14164
05:52:37|0.14164
05:52:39|0.14164
05:52:40|0.14174
05:52:41|0.14177
05:52:42|0.14177
05:52:43|0.14177
05:52:44|0.14177
05:52:45|0.14169
05:52:46|0.14169
05:52:47|0.14169
05:52:48|0.14161
05:52:49|0.14161
05:52:50|0.14161
05:52:51|0.14161
05:52:52|0.14167
05:52:53|0.14172
05:52:54|0.14171
05:52:54|0.14171
05:52:55|0.14171
05:52:57|0.14171
05:52:58|0.14171
05:52:59|0.14171
05:53:00|0.14186
05:53:01|0.14186
05:53:02|0.14186
05:53:03|0.14189
05:53:04|0.14189
05:53:05|0.14196
05:53:06|0.14196
05:53:07|0.142
05:53:08|0.142
05:53:09|0.14189
05:53:10|0.14186
05:53:11|0.14197
05:53:12|0.14196
05:53:13|0.14196
05:53:14|0.14195
05:53:15|0.14198
05:53:16|0.142
05:53:17|0.14201
05:53:18|0.14198
05:53:19|0.14198
05:53:20|0.14189
05:53:22|0.14177
05:53:22|0.14188
05:53:24|0.14188
05:53:24|0.14188
05:53:26|0.14178
05:53:27|0.14176
05:53:28|0.14176
05:53:29|0.14184
05:53:30|0.14174
05:53:31|0.14174
05:53:32|0.14184
05:53:33|0.14184
05:53:34|0.14184
05:53:35|0.14182
05:53:36|0.14185
05:53:37|0.14185
05:53:38|0.14189
05:53:39|0.14188
05:53:40|0.14165
05:53:41|0.14159
05:53:42|0.1417
05:53:43|0.1417
05:53:44|0.14167
05:53:45|0.14167
05:53:46|0.14167
05:53:47|0.14159
05:53:48|0.14159
05:53:49|0.14159
05:53:50|0.14167
05:53:51|0.14167
05:53:52|0.14168
05:53:53|0.14183
05:53:54|0.14183
05:53:55|0.14183
05:53:56|0.14176
05:53:57|0.14176
05:53:58|0.14176
05:53:59|0.14176
05:54:00|0.14171
05:54:02|0.14163
05:54:02|0.14175
05:54:03|0.14171
05:54:04|0.14171
05:54:05|0.14183
05:54:06|0.14183
05:54:07|0.14183
05:54:08|0.14183
05:54:09|0.1418
05:54:10|0.14173
05:54:11|0.14173
05:54:12|0.14181
05:54:13|0.14181
05:54:14|0.14181
05:54:15|0.14181
05:54:16|0.14181
05:54:17|0.14176
05:54:18|0.14176
05:54:19|0.14176
05:54:20|0.14176
05:54:21|0.14178
05:54:22|0.14177
05:54:24|0.14177
05:54:25|0.14177
05:54:26|0.14177
05:54:27|0.14174
05:54:28|0.14174
05:54:29|0.14174
05:54:31|0.14173
05:54:32|0.14173
05:54:33|0.14174
05:54:34|0.14175
05:54:35|0.14175
05:54:35|0.14175
05:54:37|0.14175
05:54:38|0.14175
05:54:39|0.14169
05:54:40|0.14169
05:54:41|0.14172
05:54:42|0.14172
05:54:42|0.14169
05:54:44|0.14169
05:54:45|0.14168
05:54:46|0.14169
05:54:47|0.14169
05:54:48|0.14169
05:54:49|0.14169
05:54:50|0.14164
05:54:51|0.14164
05:54:52|0.14164
05:54:53|0.14171
05:54:54|0.1417
05:54:55|0.14169
05:54:56|0.14173
05:54:57|0.14173
05:54:57|0.14172
05:54:59|0.14163
05:54:59|0.14163
05:55:01|0.14162
05:55:02|0.14163
05:55:03|0.14151
05:55:04|0.14151
05:55:04|0.14151
05:55:05|0.14151
05:55:07|0.1415
05:55:07|0.1415
05:55:09|0.14154
05:55:09|0.14143
05:55:10|0.1414
05:55:12|0.14139
05:55:12|0.14139
05:55:14|0.14139
05:55:15|0.14139
05:55:16|0.14139
05:55:16|0.14152
05:55:18|0.14142
05:55:18|0.1415
05:55:20|0.14143
05:55:21|0.14143
05:55:21|0.14148
05:55:23|0.14148
05:55:24|0.14148
05:55:25|0.14148
05:55:27|0.14148
05:55:27|0.14148
05:55:29|0.14148
05:55:29|0.14157
05:55:31|0.14156
05:55:33|0.14147
05:55:33|0.14147
05:55:35|0.14156
05:55:35|0.14156
05:55:37|0.14156
05:55:37|0.14156
05:55:39|0.14156
05:55:40|0.14147
05:55:41|0.14147
05:55:42|0.14147
05:55:43|0.14156
05:55:44|0.14156
05:55:45|0.14156
05:55:46|0.14156
05:55:47|0.14168
05:55:48|0.1416
05:55:49|0.1418
05:55:50|0.1418
05:55:50|0.14186
05:55:52|0.14186
05:55:53|0.14186
05:55:54|0.14181
05:55:55|0.14181
05:55:56|0.14181
05:55:57|0.14181
05:55:57|0.14181
05:55:59|0.14188
05:55:59|0.14203
05:56:01|0.14226
05:56:02|0.1421
05:56:03|0.14227
05:56:03|0.14208
05:56:04|0.14206
05:56:06|0.14193
05:56:07|0.14193
05:56:08|0.14196
05:56:09|0.14194
05:56:10|0.14193
05:56:11|0.14196
05:56:12|0.14182
05:56:13|0.14181
05:56:14|0.14179
05:56:15|0.14175
05:56:16|0.14175
05:56:17|0.14175
05:56:18|0.14175
05:56:19|0.14189
05:56:20|0.14189
05:56:21|0.14195
05:56:22|0.14199
05:56:23|0.14197
05:56:24|0.14193
05:56:25|0.142
05:56:26|0.14197
05:56:28|0.14197
05:56:28|0.14197
05:56:30|0.14197
05:56:31|0.14197
05:56:31|0.14197
05:56:32|0.14197
05:56:33|0.14193
05:56:35|0.14198
05:56:36|0.142
05:56:37|0.14191
05:56:39|0.14198
05:56:39|0.14198
05:56:40|0.14198
05:56:42|0.14203
05:56:43|0.14203
05:56:43|0.14198
05:56:45|0.14198
05:56:45|0.14198
05:56:46|0.14198
05:56:48|0.14198
05:56:48|0.14198
05:56:49|0.1419
05:56:50|0.14199
05:56:51|0.14199
05:56:52|0.14199
05:56:53|0.14199
05:56:54|0.14199
05:56:56|0.14191
05:56:57|0.14187
05:56:58|0.14186
05:56:58|0.14186
05:57:00|0.14196
05:57:00|0.14196
05:57:02|0.14191
05:57:02|0.14191
05:57:04|0.14191
05:57:05|0.14191
05:57:06|0.14191
05:57:06|0.14191
05:57:07|0.14203
05:57:08|0.14203
05:57:10|0.14203
05:57:11|0.14203
05:57:12|0.14193
05:57:13|0.14193
05:57:14|0.14193
05:57:14|0.14191
05:57:15|0.14191
05:57:16|0.14191
05:57:18|0.14191
05:57:19|0.14187
05:57:20|0.14187
05:57:21|0.14187
05:57:22|0.14187
05:57:22|0.14187
05:57:23|0.14193
05:57:25|0.14193
05:57:26|0.14196
05:57:27|0.142
05:57:28|0.142
05:57:29|0.142
05:57:30|0.142
05:57:31|0.14219
05:57:32|0.14211
05:57:34|0.14211
05:57:34|0.14211
05:57:35|0.1421
05:57:36|0.14207
05:57:37|0.14207
05:57:38|0.14207
05:57:39|0.14207
05:57:40|0.14207
05:57:41|0.14207
05:57:42|0.14207
05:57:43|0.14211
05:57:44|0.14211
05:57:45|0.14212
05:57:46|0.14212
05:57:47|0.14212
05:57:48|0.14221
05:57:49|0.14221
05:57:50|0.14224
05:57:51|0.14221
05:57:52|0.14212
05:57:53|0.14212
05:57:54|0.1421
05:57:55|0.14212
05:57:56|0.14217
05:57:57|0.14224
05:57:58|0.14214
05:57:59|0.14214
05:58:00|0.14221
05:58:01|0.14221
05:58:02|0.14221
05:58:03|0.14221
05:58:04|0.14218
05:58:05|0.14218
05:58:07|0.14218
05:58:07|0.1422
05:58:09|0.1422
05:58:09|0.14187
05:58:10|0.14192
05:58:11|0.14192
05:58:12|0.14188
05:58:14|0.14188
05:58:14|0.14182
05:58:15|0.14184
05:58:17|0.14186
05:58:18|0.14186
05:58:19|0.14186
05:58:19|0.14188
05:58:20|0.14188
05:58:21|0.14186
05:58:23|0.14186
05:58:24|0.14186
05:58:24|0.14183
05:58:25|0.14186
05:58:26|0.14188
05:58:28|0.14192
05:58:28|0.14183
05:58:30|0.14183
05:58:31|0.14187
05:58:32|0.14183
05:58:33|0.14183
05:58:34|0.14183
05:58:35|0.14183
05:58:36|0.14181
05:58:37|0.14187
05:58:39|0.14183
05:58:40|0.14186
05:58:40|0.14186
05:58:42|0.14186
05:58:43|0.14186
05:58:44|0.14186
05:58:44|0.14186
05:58:46|0.14186
05:58:47|0.14186
05:58:48|0.14186
05:58:49|0.1419
05:58:50|0.14191
05:58:51|0.14192
05:58:52|0.14192
05:58:53|0.14192
05:58:54|0.14192
05:58:55|0.14199
05:58:56|0.14199
05:58:57|0.14217
05:58:58|0.1422
05:58:59|0.1422
05:59:00|0.1422
05:59:01|0.14208
05:59:02|0.1419
05:59:04|0.14201
05:59:04|0.142
05:59:05|0.142
05:59:06|0.142
05:59:07|0.14199
05:59:08|0.14201
05:59:09|0.14201
05:59:10|0.14201
05:59:11|0.14201
05:59:12|0.14201
05:59:13|0.14205
05:59:14|0.14205
05:59:15|0.14202
05:59:16|0.14202
05:59:17|0.14202
05:59:18|0.14202
05:59:19|0.14198
05:59:20|0.14198
05:59:21|0.14203
05:59:22|0.14203
05:59:23|0.14203
05:59:24|0.14203
05:59:25|0.14203
05:59:26|0.14203
05:59:27|0.14202
05:59:29|0.14202
05:59:29|0.14202
05:59:31|0.14202
05:59:32|0.14193
05:59:34|0.14193
05:59:34|0.14191
05:59:35|0.14191
05:59:36|0.14191
05:59:38|0.14191
05:59:39|0.14191
05:59:40|0.14191
05:59:41|0.14191
05:59:42|0.14191
05:59:43|0.14191
05:59:45|0.14192
05:59:45|0.14183
05:59:46|0.14183
05:59:47|0.14198
05:59:48|0.14198
05:59:49|0.14198
05:59:50|0.14194
05:59:51|0.14201
05:59:52|0.14201
05:59:53|0.14201
05:59:54|0.14201
05:59:55|0.14195
05:59:56|0.14195
05:59:57|0.14201
05:59:58|0.14201
05:59:59|0.14201
06:00:00|0.14201
06:00:01|0.14201
06:00:02|0.14205
06:00:03|0.14205
06:00:04|0.14201
06:00:05|0.14201
06:00:06|0.14198
06:00:07|0.14203
06:00:08|0.14204
06:00:09|0.14204
06:00:10|0.14203
06:00:11|0.14203
06:00:12|0.14203
06:00:13|0.14203
06:00:14|0.14202
06:00:15|0.14205
06:00:17|0.14205
06:00:17|0.14205
06:00:18|0.14205
06:00:19|0.14206
06:00:20|0.14205
06:00:21|0.14205
06:00:22|0.14194
06:00:23|0.14186
06:00:25|0.1419
06:00:25|0.1419
06:00:26|0.142
06:00:27|0.14202
06:00:28|0.14202
06:00:30|0.142
06:00:31|0.142
06:00:32|0.14193
06:00:33|0.14193
06:00:35|0.14199
06:00:35|0.14196
06:00:36|0.14196
06:00:37|0.14195
06:00:38|0.14197
06:00:39|0.14187
06:00:40|0.14187
06:00:41|0.14191
06:00:42|0.14191
06:00:43|0.14182
06:00:44|0.14173
06:00:45|0.14173
06:00:46|0.14177
06:00:47|0.14174
06:00:48|0.14186
06:00:49|0.14186
06:00:50|0.14186
06:00:51|0.14179
06:00:52|0.14179
06:00:53|0.14182
06:00:54|0.14182
06:00:56|0.14182
06:00:56|0.14179
06:00:58|0.14174
06:00:59|0.14168
06:01:00|0.14168
06:01:01|0.14168
06:01:02|0.14168
06:01:02|0.14168
06:01:04|0.14163
06:01:05|0.14168
06:01:05|0.14168
06:01:07|0.14161
06:01:07|0.14163
06:01:09|0.14163
06:01:10|0.14163
06:01:11|0.14163
06:01:11|0.1416
06:01:13|0.1416
06:01:14|0.14158
06:01:15|0.14158
06:01:16|0.14165
06:01:17|0.14156
06:01:18|0.14154
06:01:19|0.14151
06:01:20|0.14151
06:01:20|0.14151
06:01:21|0.14151
06:01:22|0.1415
06:01:24|0.14149
06:01:25|0.14149
06:01:26|0.14138
06:01:27|0.14138
06:01:28|0.14138
06:01:29|0.14138
06:01:30|0.14139
06:01:32|0.1413
06:01:33|0.14215
06:01:34|0.14203
06:01:35|0.1422
06:01:35|0.14227
06:01:36|0.14234
06:01:37|0.14236
06:01:39|0.14246
06:01:40|0.14241
06:01:40|0.14242
06:01:41|0.14242
06:01:43|0.14237
06:01:44|0.14218
06:01:45|0.14223
06:01:46|0.14215
06:01:46|0.14232
06:01:47|0.1422
06:01:49|0.14231
06:01:49|0.14231
06:01:50|0.1424
06:01:51|0.1424
06:01:52|0.1424
06:01:53|0.14238
06:01:54|0.14248
06:01:56|0.14282
06:01:57|0.1428
06:01:58|0.14277
06:01:59|0.14289
06:02:00|0.14283
06:02:01|0.14292
06:02:02|0.14295
06:02:03|0.14294
06:02:04|0.14301
06:02:05|0.14302
06:02:07|0.14286
06:02:07|0.14286
06:02:08|0.14288
06:02:10|0.14292
06:02:11|0.14284
06:02:11|0.14283
06:02:12|0.14291
06:02:13|0.14291
06:02:15|0.1428
06:02:16|0.14285
06:02:17|0.14287
06:02:17|0.14278
06:02:18|0.14278
06:02:19|0.14286
06:02:21|0.14281
06:02:21|0.14283
06:02:23|0.14283
06:02:24|0.14281
06:02:24|0.14276
06:02:25|0.14276
06:02:27|0.14276
06:02:27|0.14283
06:02:29|0.14283
06:02:29|0.14283
06:02:30|0.14283
06:02:32|0.14288
06:02:34|0.14288
06:02:34|0.14283
06:02:36|0.14283
06:02:37|0.14276
06:02:38|0.14267
06:02:38|0.14266
06:02:40|0.14264
06:02:40|0.14274
06:02:42|0.14274
06:02:43|0.14274
06:02:44|0.14274
06:02:45|0.1428
06:02:46|0.14279
06:02:47|0.14282
06:02:48|0.14282
06:02:49|0.14288
06:02:50|0.14321
06:02:51|0.14305
06:02:52|0.14299
06:02:53|0.14297
06:02:54|0.143
06:02:55|0.14299
06:02:56|0.14307
06:02:58|0.14304
06:02:58|0.14304
06:02:59|0.14291
06:03:00|0.14285
06:03:01|0.14276
06:03:02|0.14271
06:03:03|0.14281
06:03:04|0.1426
06:03:06|0.14273
06:03:07|0.14276
06:03:07|0.14308
06:03:08|0.14306
06:03:09|0.14306
06:03:10|0.14302
06:03:11|0.14301
06:03:13|0.14301
06:03:13|0.1429
06:03:14|0.14288
06:03:15|0.14299
06:03:16|0.14286
06:03:17|0.14286
06:03:18|0.14286
06:03:19|0.14286
06:03:21|0.14287
06:03:22|0.14287
06:03:22|0.1429
06:03:24|0.1429
06:03:24|0.14293
06:03:25|0.14282
06:03:26|0.14282
06:03:28|0.14287
06:03:28|0.14288
06:03:30|0.14288
06:03:31|0.14288
06:03:31|0.14287
06:03:33|0.14293
06:03:34|0.14291
06:03:35|0.14291
06:03:36|0.14291
06:03:38|0.14291
06:03:38|0.14291
06:03:39|0.14291
06:03:40|0.14291
06:03:41|0.14291
06:03:42|0.14291
06:03:43|0.1429
06:03:44|0.1429
06:03:46|0.14295
06:03:46|0.14295
06:03:47|0.14295
06:03:48|0.14289
06:03:49|0.14288
06:03:51|0.14301
06:03:52|0.14302
06:03:53|0.14302
06:03:53|0.14306
06:03:55|0.14302
06:03:56|0.14302
06:03:56|0.14302
06:03:58|0.14302
06:03:59|0.14302
06:04:00|0.14302
06:04:01|0.14285
06:04:02|0.14285
06:04:03|0.14293
06:04:04|0.14293
06:04:05|0.14292
06:04:06|0.14298
06:04:07|0.14302
06:04:08|0.14302
06:04:09|0.14302
06:04:10|0.14302
06:04:11|0.14302
06:04:12|0.14302
06:04:13|0.14302
06:04:14|0.14299
06:04:15|0.14307
06:04:16|0.14302
06:04:17|0.14302
06:04:18|0.14302
06:04:19|0.14308
06:04:20|0.14299
06:04:21|0.14311
06:04:22|0.14301
06:04:23|0.14302
06:04:24|0.14301
06:04:25|0.14301
06:04:26|0.14309
06:04:27|0.14301
06:04:28|0.14301
06:04:29|0.14301
06:04:30|0.14301
06:04:31|0.14301
06:04:32|0.14301
06:04:33|0.143
06:04:34|0.14292
06:04:36|0.14295
06:04:36|0.14291
06:04:38|0.14302
06:04:39|0.14302
06:04:40|0.14302
06:04:41|0.14308
06:04:42|0.14308
06:04:43|0.143
06:04:44|0.143
06:04:45|0.14305
06:04:46|0.143
06:04:47|0.14303
06:04:48|0.14306
06:04:49|0.14306
06:04:50|0.14306
06:04:51|0.14306
06:04:53|0.14306
06:04:53|0.14301
06:04:54|0.14308
06:04:55|0.14302
06:04:56|0.143
06:04:57|0.143
06:04:58|0.143
06:04:59|0.14307
06:05:00|0.14307
06:05:01|0.14307
06:05:02|0.143
06:05:03|0.14302
06:05:04|0.143
06:05:05|0.14307
06:05:06|0.14307
06:05:07|0.14294
06:05:08|0.14295
06:05:09|0.14295
06:05:10|0.1429
06:05:11|0.14281
06:05:12|0.14281
06:05:13|0.14281
06:05:14|0.14288
06:05:15|0.14291
06:05:16|0.14281
06:05:17|0.14281
06:05:18|0.14281
06:05:19|0.14281
06:05:20|0.14281
06:05:21|0.14281
06:05:22|0.14281
06:05:23|0.14281
06:05:24|0.14286
06:05:25|0.14295
06:05:26|0.14286
06:05:27|0.14286
06:05:28|0.14286
06:05:29|0.14286
06:05:30|0.14281
06:05:31|0.14281
06:05:32|0.1428
06:05:33|0.1428
06:05:35|0.14273
06:05:36|0.14273
06:05:37|0.14273
06:05:39|0.14279
06:05:39|0.14276
06:05:40|0.1427
06:05:41|0.14272
06:05:42|0.1427
06:05:44|0.14253
06:05:45|0.14253
06:05:46|0.14252
06:05:47|0.14253
06:05:48|0.14253
06:05:49|0.14251
06:05:50|0.1425
06:05:51|0.1425
06:05:52|0.14244
06:05:53|0.14238
06:05:54|0.14244
06:05:55|0.1425
06:05:56|0.1425
06:05:57|0.14253
06:05:58|0.14263
06:05:59|0.14263
06:06:00|0.14263
06:06:01|0.14263
06:06:02|0.14263
06:06:03|0.1427
06:06:04|0.14277
06:06:05|0.14277
06:06:06|0.14277
06:06:07|0.14277
06:06:08|0.14277
06:06:09|0.14277
06:06:10|0.14277
06:06:11|0.14277
06:06:12|0.14277
06:06:13|0.14263
06:06:14|0.14271
06:06:15|0.14271
06:06:17|0.14272
06:06:17|0.14273
06:06:18|0.14273
06:06:19|0.14273
06:06:20|0.14273
06:06:21|0.14273
06:06:22|0.14258
06:06:23|0.14268
06:06:24|0.14264
06:06:25|0.14261
06:06:26|0.14261
06:06:27|0.14261
06:06:28|0.14258
06:06:29|0.14258
06:06:30|0.14258
06:06:31|0.14258
06:06:32|0.14254
06:06:33|0.14253
06:06:34|0.14258
06:06:36|0.14258
06:06:37|0.14258
06:06:37|0.1426
06:06:38|0.14261
06:06:40|0.1426
06:06:41|0.14263
06:06:42|0.1427
06:06:43|0.1427
06:06:45|0.1427
06:06:46|0.1427
06:06:47|0.14253
06:06:48|0.14253
06:06:48|0.14253
06:06:50|0.14253
06:06:50|0.14253
06:06:52|0.14253
06:06:53|0.14253
06:06:54|0.14253
06:06:55|0.14253
06:06:56|0.14258
06:06:57|0.14258
06:06:58|0.14258
06:06:59|0.14258
06:07:00|0.14258
06:07:01|0.14265
06:07:02|0.14272
06:07:02|0.14263
06:07:04|0.14263
06:07:05|0.14271
06:07:05|0.14271
06:07:07|0.14258
06:07:08|0.1426
06:07:08|0.14261
06:07:10|0.14263
06:07:11|0.14263
06:07:12|0.14263
06:07:13|0.14263
06:07:14|0.14262
06:07:15|0.14287
06:07:15|0.14287
06:07:16|0.14281
06:07:18|0.14287
06:07:19|0.14287
06:07:20|0.14279
06:07:21|0.14279
06:07:22|0.14279
06:07:23|0.14279
06:07:25|0.14279
06:07:25|0.14288
06:07:26|0.14288
06:07:27|0.14288
06:07:28|0.14288
06:07:30|0.14283
06:07:31|0.14283
06:07:31|0.14283
06:07:32|0.14283
06:07:33|0.1429
06:07:34|0.1429
06:07:35|0.1429
06:07:37|0.1429
06:07:38|0.14284
06:07:39|0.14284
06:07:41|0.14283
06:07:42|0.14282
06:07:43|0.14282
06:07:44|0.1428
06:07:45|0.1428
06:07:46|0.1428
06:07:47|0.14284
06:07:48|0.14284
06:07:49|0.14284
06:07:50|0.14284
06:07:51|0.14281
06:07:52|0.1428
06:07:53|0.1428
06:07:54|0.1428
06:07:55|0.1428
06:07:56|0.1428
06:07:56|0.1428
06:07:58|0.1428
06:07:59|0.14284
06:08:00|0.14284
06:08:00|0.14284
06:08:02|0.14278
06:08:03|0.14278
06:08:04|0.14293
06:08:05|0.14293
06:08:06|0.14293
06:08:07|0.14286
06:08:08|0.14286
06:08:09|0.14286
06:08:10|0.14286
06:08:11|0.14286
06:08:12|0.14282
06:08:13|0.14282
06:08:14|0.14282
06:08:15|0.1428
06:08:16|0.14277
06:08:17|0.14279
06:08:18|0.14284
06:08:19|0.14284
06:08:20|0.14284
06:08:21|0.14284
06:08:22|0.14284
06:08:23|0.14284
06:08:24|0.14284
06:08:25|0.14284
06:08:26|0.14284
06:08:27|0.14261
06:08:28|0.14251
06:08:29|0.14251
06:08:30|0.14251
06:08:31|0.14264
06:08:32|0.14264
06:08:33|0.14264
06:08:34|0.14264
06:08:36|0.14264
06:08:36|0.14268
06:08:38|0.14269
06:08:39|0.14269
06:08:40|0.14269
06:08:42|0.14269
06:08:42|0.14271
06:08:44|0.14282
06:08:45|0.14263
06:08:46|0.14261
06:08:47|0.14265
06:08:48|0.1428
06:08:49|0.1428
06:08:49|0.1428
06:08:51|0.1428
06:08:52|0.1428
06:08:53|0.1428
06:08:54|0.1428
06:08:54|0.1428
06:08:55|0.1428
06:08:57|0.1428
06:08:58|0.14248
06:08:59|0.14245
06:09:00|0.14245
06:09:01|0.14256
06:09:02|0.14257
06:09:02|0.14257
06:09:04|0.14257
06:09:05|0.14246
06:09:06|0.14246
06:09:07|0.1425
06:09:08|0.14239
06:09:08|0.14237
06:09:09|0.14231
06:09:11|0.14236
06:09:12|0.14233
06:09:12|0.14231
06:09:14|0.14221
06:09:15|0.14215
06:09:16|0.14215
06:09:17|0.14223
06:09:18|0.14222
06:09:19|0.14222
06:09:20|0.14213
06:09:21|0.14213
06:09:22|0.14217
06:09:23|0.14208
06:09:24|0.14212
06:09:25|0.14216
06:09:26|0.14216
06:09:27|0.14216
06:09:28|0.14216
06:09:29|0.14216
06:09:30|0.14225
06:09:31|0.14225
06:09:32|0.14225
06:09:33|0.14225
06:09:34|0.14225
06:09:35|0.14223
06:09:36|0.14223
06:09:37|0.14225
06:09:38|0.14219
06:09:39|0.14219
06:09:41|0.14228
06:09:42|0.14228
06:09:43|0.14219
06:09:44|0.14218
06:09:45|0.14227
06:09:46|0.14227
06:09:47|0.14228
06:09:48|0.14228
06:09:49|0.14227
06:09:50|0.14227
06:09:51|0.14225
06:09:52|0.14225
06:09:53|0.14225
06:09:55|0.14225
06:09:56|0.14225
06:09:56|0.14226
06:09:58|0.14226
06:09:59|0.14226
06:09:59|0.14225
06:10:00|0.14225
06:10:01|0.14212
06:10:02|0.14212
06:10:03|0.14212
06:10:04|0.14221
06:10:05|0.14221
06:10:06|0.14207
06:10:07|0.14188
06:10:08|0.14188
06:10:09|0.14188
06:10:10|0.14193
06:10:12|0.14193
06:10:13|0.14192
06:10:13|0.14192
06:10:14|0.14192
06:10:15|0.14192
06:10:17|0.14189
06:10:17|0.14195
06:10:18|0.14187
06:10:19|0.14192
06:10:20|0.14192
06:10:21|0.14195
06:10:22|0.14192
06:10:23|0.14192
06:10:24|0.14192
06:10:25|0.14192
06:10:27|0.14192
06:10:27|0.14192
06:10:28|0.14227
06:10:29|0.14212
06:10:30|0.14212
06:10:31|0.14216
06:10:32|0.14215
06:10:33|0.14215
06:10:34|0.14202
06:10:36|0.14206
06:10:36|0.14196
06:10:37|0.14196
06:10:38|0.14198
06:10:40|0.14208
06:10:41|0.14197
06:10:42|0.14197
06:10:43|0.14198
06:10:44|0.14204
06:10:45|0.14202
06:10:46|0.14202
06:10:47|0.14202
06:10:48|0.14215
06:10:49|0.14214
06:10:51|0.14214
06:10:51|0.14214
06:10:52|0.14214
06:10:53|0.14209
06:10:54|0.1421
06:10:55|0.1421
06:10:56|0.1421
06:10:57|0.1421
06:10:58|0.1421
06:10:59|0.14219
06:11:00|0.14216
06:11:01|0.14216
06:11:02|0.1421
06:11:03|0.1421
06:11:04|0.14208
06:11:05|0.14214
06:11:07|0.14214
06:11:07|0.14214
06:11:08|0.14215
06:11:09|0.14224
06:11:11|0.14213
06:11:12|0.14213
06:11:12|0.14213
06:11:13|0.14213
06:11:15|0.14213
06:11:15|0.14212
06:11:17|0.14213
06:11:17|0.14224
06:11:18|0.14224
06:11:20|0.14223
06:11:20|0.1423
06:11:21|0.1423
06:11:22|0.1423
06:11:23|0.1423
06:11:25|0.1423
06:11:25|0.14231
06:11:26|0.14231
06:11:27|0.14231
06:11:29|0.14231
06:11:29|0.14224
06:11:30|0.14224
06:11:31|0.14224
06:11:33|0.14231
06:11:33|0.14227
06:11:34|0.14227
06:11:36|0.14234
06:11:36|0.1424
06:11:37|0.1424
06:11:38|0.14235
06:11:40|0.14224
06:11:40|0.14224
06:11:42|0.14235
06:11:43|0.14223
06:11:44|0.14208
06:11:46|0.14208
06:11:47|0.14211
06:11:48|0.14221
06:11:49|0.14221
06:11:50|0.14221
06:11:51|0.1421
06:11:52|0.14203
06:11:53|0.14203
06:11:54|0.14203
06:11:55|0.14203
06:11:56|0.1421
06:11:57|0.1421
06:11:57|0.14203
06:11:59|0.14203
06:12:00|0.14202
06:12:01|0.142
06:12:02|0.142
06:12:03|0.142
06:12:04|0.142
06:12:05|0.142
06:12:06|0.14201
06:12:07|0.14201
06:12:08|0.142
06:12:09|0.14201
06:12:10|0.14199
06:12:11|0.14205
06:12:12|0.14205
06:12:13|0.14205
06:12:14|0.14205
06:12:15|0.14202
06:12:16|0.14206
06:12:17|0.14206
06:12:18|0.14202
06:12:19|0.14202
06:12:20|0.14218
06:12:21|0.14218
06:12:22|0.14218
06:12:23|0.14218
06:12:24|0.14221
06:12:25|0.14221
06:12:26|0.14222
06:12:27|0.14222
06:12:28|0.14224
06:12:29|0.14224
06:12:30|0.14229
06:12:31|0.14226
06:12:32|0.14226
06:12:33|0.14228
06:12:34|0.14228
06:12:35|0.14227
06:12:36|0.14227
06:12:37|0.1423
06:12:38|0.1423
06:12:39|0.1423
06:12:40|0.1423
06:12:41|0.1423
06:12:43|0.1423
06:12:44|0.14235
06:12:45|0.14236
06:12:46|0.14233
06:12:47|0.14235
06:12:48|0.14228
06:12:49|0.14228
06:12:50|0.14229
06:12:51|0.14223
06:12:52|0.14223
06:12:53|0.14223
06:12:54|0.14222
06:12:54|0.14216
06:12:56|0.14216
06:12:57|0.14216
06:12:58|0.1421
06:12:59|0.1421
06:13:00|0.14209
06:13:01|0.14211
06:13:02|0.14211
06:13:03|0.14211
06:13:04|0.14209
06:13:05|0.14209
06:13:06|0.14209
06:13:07|0.14218
06:13:08|0.14228
06:13:09|0.1422
06:13:10|0.14231
06:13:11|0.14231
06:13:12|0.14229
06:13:13|0.14229
06:13:14|0.14223
06:13:15|0.14216
06:13:16|0.14216
06:13:17|0.14216
06:13:18|0.14215
06:13:19|0.14202
06:13:20|0.14201
06:13:21|0.14201
06:13:22|0.14201
06:13:23|0.14201
06:13:24|0.14214
06:13:25|0.14214
06:13:26|0.14214
06:13:27|0.14214
06:13:28|0.14211
06:13:29|0.14211
06:13:30|0.14215
06:13:31|0.14215
06:13:32|0.14209
06:13:33|0.14209
06:13:34|0.14208
06:13:35|0.14207
06:13:36|0.14207
06:13:37|0.14207
06:13:38|0.14207
06:13:39|0.14207
06:13:40|0.14207
06:13:41|0.14207
06:13:42|0.14207
06:13:44|0.14214
06:13:45|0.14218
06:13:46|0.14218
06:13:47|0.14218
06:13:48|0.14222
06:13:49|0.14222
06:13:51|0.14222
06:13:52|0.14222
06:13:53|0.14222
06:13:54|0.14222
06:13:55|0.14222
06:13:55|0.14222
06:13:56|0.14221
06:13:58|0.14221
06:13:58|0.14221
06:13:59|0.14221
06:14:00|0.14221
06:14:02|0.14221
06:14:02|0.14219
06:14:04|0.14219
06:14:05|0.14228
06:14:06|0.14228
06:14:07|0.1422
06:14:07|0.14224
06:14:09|0.14224
06:14:09|0.14225
06:14:10|0.1423
06:14:12|0.14236
06:14:12|0.14236
06:14:14|0.14236
06:14:15|0.14226
06:14:15|0.14234
06:14:17|0.14225
06:14:18|0.14225
06:14:19|0.1422
06:14:19|0.1422
06:14:21|0.1422
06:14:22|0.1422
06:14:23|0.14218
06:14:24|0.14212
06:14:24|0.14217
06:14:26|0.14217
06:14:26|0.1421
06:14:28|0.14214
06:14:28|0.14214
06:14:30|0.14217
06:14:30|0.14217
06:14:32|0.14216
06:14:33|0.14218
06:14:33|0.14211
06:14:34|0.14211
06:14:36|0.14213
06:14:37|0.14214
06:14:38|0.14214
06:14:39|0.14214
06:14:40|0.142
06:14:40|0.142
06:14:42|0.142
06:14:43|0.14198
06:14:44|0.14198
06:14:46|0.142
06:14:47|0.142
06:14:48|0.142
06:14:48|0.14198
06:14:50|0.14198
06:14:51|0.14194
06:14:52|0.14194
06:14:54|0.14187
06:14:54|0.14187
06:14:55|0.14185
06:14:57|0.14178
06:14:57|0.14173
06:14:58|0.14174
06:14:59|0.14174
06:15:01|0.14174
06:15:01|0.14174
06:15:03|0.14174
06:15:04|0.14171
06:15:04|0.14182
06:15:06|0.14182
06:15:06|0.14182
06:15:07|0.14182
06:15:08|0.14182
06:15:09|0.14176
06:15:11|0.14172
06:15:11|0.14171
06:15:13|0.1417
06:15:13|0.1417
06:15:15|0.14171
06:15:16|0.14171
06:15:16|0.14171
06:15:17|0.14163
06:15:18|0.14159
06:15:19|0.1415
06:15:21|0.14133
06:15:21|0.14148
06:15:22|0.14145
06:15:23|0.14145
06:15:25|0.14134
06:15:26|0.14128
06:15:26|0.14124
06:15:27|0.14122
06:15:29|0.14118
06:15:30|0.14102
06:15:30|0.14102
06:15:32|0.14099
06:15:32|0.14102
06:15:33|0.14102
06:15:35|0.14099
06:15:35|0.14094
06:15:36|0.14104
06:15:38|0.14122
06:15:38|0.14122
06:15:39|0.14122
06:15:41|0.14104
06:15:41|0.14104
06:15:43|0.14104
06:15:44|0.14099
06:15:45|0.14083
06:15:46|0.14081
06:15:48|0.14081
06:15:48|0.1408
06:15:49|0.14081
06:15:51|0.14073
06:15:52|0.14073
06:15:53|0.14073
06:15:54|0.14073
06:15:55|0.14083
06:15:56|0.14071
06:15:56|0.14067
06:15:57|0.14073
06:15:59|0.14073
06:15:59|0.14077
06:16:01|0.14077
06:16:01|0.14077
06:16:02|0.14078
06:16:04|0.14083
06:16:05|0.14077
06:16:06|0.14077
06:16:06|0.14077
06:16:08|0.14079
06:16:08|0.14079
06:16:10|0.14079
06:16:10|0.14079
06:16:12|0.14079
06:16:13|0.14073
06:16:14|0.14073
06:16:15|0.1407
06:16:15|0.14078
06:16:17|0.14069
06:16:18|0.14086
06:16:19|0.14086
06:16:20|0.14091
06:16:21|0.141
06:16:22|0.14107
06:16:24|0.14109
06:16:24|0.14099
06:16:25|0.14106
06:16:26|0.14106
06:16:27|0.14096
06:16:28|0.14091
06:16:29|0.14096
06:16:30|0.14096
06:16:31|0.14096
06:16:32|0.14108
06:16:33|0.14108
06:16:34|0.14091
06:16:35|0.14091
06:16:36|0.14091
06:16:37|0.14096
06:16:38|0.14098
06:16:39|0.14098
06:16:40|0.14098
06:16:41|0.14098
06:16:42|0.14098
06:16:44|0.14098
06:16:44|0.14098
06:16:46|0.14092
06:16:47|0.14092
06:16:49|0.14096
06:16:49|0.14096
06:16:51|0.14117
06:16:52|0.14119
06:16:52|0.14121
06:16:53|0.14121
06:16:55|0.14122
06:16:56|0.14121
06:16:56|0.14121
06:16:58|0.14128
06:16:59|0.14128
06:17:00|0.14116
06:17:00|0.14116
06:17:01|0.1413
06:17:02|0.1413
06:17:03|0.14131
06:17:05|0.1413
06:17:05|0.1413
06:17:06|0.14108
06:17:07|0.14108
06:17:09|0.14108
06:17:09|0.14107
06:17:11|0.14107
06:17:11|0.14107
06:17:13|0.14107
06:17:13|0.14116
06:17:14|0.14116
06:17:16|0.14116
06:17:17|0.14116
06:17:18|0.14115
06:17:19|0.14115
06:17:20|0.14115
06:17:21|0.1412
06:17:21|0.14114
06:17:22|0.14109
06:17:23|0.141
06:17:25|0.141
06:17:26|0.14108
06:17:26|0.14108
06:17:28|0.14108
06:17:29|0.14099
06:17:30|0.14092
06:17:31|0.141
06:17:32|0.141
06:17:33|0.141
06:17:34|0.14088
06:17:35|0.14088
06:17:35|0.14088
06:17:37|0.14088
06:17:38|0.14088
06:17:39|0.14098
06:17:40|0.14098
06:17:41|0.14098
06:17:42|0.14097
06:17:42|0.14097
06:17:44|0.14089
06:17:45|0.14089
06:17:46|0.14089
06:17:47|0.14093
06:17:49|0.14093
06:17:49|0.14089
06:17:51|0.14088
06:17:52|0.14088
06:17:53|0.14088
06:17:54|0.14088
06:17:55|0.14088
06:17:56|0.14073
06:17:57|0.14071
06:17:59|0.14068
06:17:59|0.14068
06:18:00|0.14073
06:18:01|0.14073
06:18:03|0.14062
06:18:03|0.14072
06:18:05|0.14069
06:18:05|0.14069
06:18:06|0.14072
06:18:08|0.14072
06:18:08|0.14071
06:18:09|0.1407
06:18:10|0.1407
06:18:12|0.1408
06:18:12|0.1408
06:18:13|0.1408
06:18:15|0.14078
06:18:16|0.14077
06:18:17|0.1407
06:18:18|0.1407
06:18:19|0.1407
06:18:20|0.14077
06:18:21|0.14078
06:18:22|0.14074
06:18:23|0.14074
06:18:24|0.14079
06:18:25|0.14079
06:18:26|0.14079
06:18:27|0.14079
06:18:28|0.14079
06:18:29|0.14079
06:18:30|0.14079
06:18:31|0.14079
06:18:32|0.14079
06:18:33|0.14079
06:18:34|0.14084
06:18:35|0.14084
06:18:36|0.14084
06:18:37|0.14084
06:18:38|0.14084
06:18:39|0.14084
06:18:40|0.14084
06:18:41|0.14084
06:18:42|0.14077
06:18:43|0.14077
06:18:44|0.1407
06:18:45|0.14065
06:18:46|0.14072
06:18:47|0.14076
06:18:49|0.14076
06:18:50|0.14064
06:18:51|0.14063
06:18:51|0.14058
06:18:53|0.14039
06:18:53|0.14037
06:18:54|0.14042
06:18:56|0.14037
06:18:56|0.14043
06:18:58|0.14037
06:18:59|0.14041
06:19:00|0.14041
06:19:01|0.14037
06:19:01|0.14042
06:19:02|0.14049
06:19:04|0.14049
06:19:05|0.14049
06:19:06|0.14049
06:19:07|0.14062
06:19:08|0.14054
06:19:09|0.14054
06:19:10|0.14054
06:19:11|0.14054
06:19:12|0.14054
06:19:13|0.1405
06:19:14|0.14049
06:19:15|0.14049
06:19:16|0.14041
06:19:17|0.14041
06:19:18|0.1405
06:19:19|0.1405
06:19:20|0.1405
06:19:21|0.1405
06:19:22|0.1405
06:19:23|0.1404
06:19:24|0.1404
06:19:25|0.14044
06:19:26|0.14043
06:19:27|0.14043
06:19:28|0.14042
06:19:29|0.14042
06:19:30|0.14046
06:19:31|0.14046
06:19:32|0.14038
06:19:33|0.14038
06:19:34|0.14038
06:19:35|0.14037
06:19:36|0.14046
06:19:38|0.14046
06:19:38|0.14046
06:19:39|0.14046
06:19:40|0.14046
06:19:41|0.14046
06:19:42|0.14038
06:19:43|0.14025
06:19:44|0.14036
06:19:45|0.14036
06:19:47|0.14036
06:19:47|0.14022
06:19:48|0.14022
06:19:49|0.14022
06:19:51|0.14022
06:19:52|0.14021
06:19:53|0.14021
06:19:54|0.14017
06:19:55|0.14021
06:19:56|0.14015
06:19:57|0.1402
06:19:58|0.14029
06:19:59|0.14031
06:20:00|0.1403
06:20:01|0.1403
06:20:02|0.1403
06:20:03|0.1403
06:20:04|0.14029
06:20:05|0.14029
06:20:07|0.14029
06:20:08|0.14029
06:20:09|0.14029
06:20:10|0.14029
06:20:10|0.14046
06:20:11|0.14037
06:20:13|0.14037
06:20:13|0.14037
06:20:15|0.14037
06:20:15|0.1406
06:20:17|0.1406
06:20:17|0.1406
06:20:18|0.14054
06:20:19|0.14057
06:20:20|0.14053
06:20:21|0.14053
06:20:22|0.14047
06:20:23|0.14047
06:20:24|0.14047
06:20:25|0.14047
06:20:31|0.14035
06:20:31|0.14048
06:20:32|0.14058
06:20:33|0.14058
06:20:34|0.14054
06:20:35|0.14052
06:20:36|0.14052
06:20:37|0.1404
06:20:38|0.14039
06:20:39|0.14039
06:20:40|0.14039
06:20:41|0.14039
06:20:42|0.14031
06:20:43|0.14031
06:20:44|0.14039
06:20:45|0.1403
06:20:46|0.1403
06:20:47|0.14024
06:20:48|0.14024
06:20:50|0.14024
06:20:51|0.14024
06:20:52|0.14029
06:20:54|0.14029
06:20:54|0.14029
06:20:55|0.14029
06:20:56|0.14029
06:20:57|0.14029
06:20:59|0.14029
06:21:00|0.14029
06:21:01|0.14029
06:21:02|0.14029
06:21:03|0.14029
06:21:04|0.14029
06:21:05|0.14022
06:21:06|0.14013
06:21:06|0.1402
06:21:08|0.1402
06:21:09|0.14007
06:21:10|0.14006
06:21:11|0.14014
06:21:12|0.14019
06:21:12|0.14019
06:21:14|0.14019
06:21:15|0.14019
06:21:16|0.14019
06:21:16|0.14022
06:21:18|0.14022
06:21:19|0.1402
06:21:20|0.1402
06:21:21|0.14023
06:21:22|0.14023
06:21:23|0.14023
06:21:24|0.14023
06:21:25|0.14023
06:21:26|0.14023
06:21:27|0.14023
06:21:28|0.14023
06:21:29|0.14023
06:21:30|0.14023
06:21:31|0.14028
06:21:32|0.14028
06:21:33|0.14028
06:21:34|0.14028
06:21:35|0.14028
06:21:36|0.14029
06:21:37|0.14028
06:21:38|0.14029
06:21:39|0.14022
06:21:40|0.14018
06:21:41|0.14013
06:21:42|0.14013
06:21:43|0.14013
06:21:44|0.14013
06:21:45|0.14013
06:21:46|0.14028
06:21:47|0.14028
06:21:48|0.14017
06:21:49|0.14017
06:21:50|0.14017
06:21:52|0.14017
06:21:53|0.14017
06:21:53|0.14017
06:21:55|0.14017
06:21:56|0.14027
06:21:57|0.1402
06:21:57|0.1402
06:21:59|0.14013
06:22:00|0.14013
06:22:00|0.1401
06:22:02|0.14007
06:22:02|0.14013
06:22:04|0.14013
06:22:05|0.14013
06:22:05|0.14009
06:22:07|0.14009
06:22:08|0.14009
06:22:09|0.14009
06:22:10|0.14009
06:22:11|0.14008
06:22:12|0.14008
06:22:13|0.13987
06:22:14|0.13987
06:22:15|0.13997
06:22:16|0.14001
06:22:17|0.14001
06:22:18|0.14006
06:22:19|0.14006
06:22:20|0.13998
06:22:21|0.14022
06:22:22|0.1402
06:22:23|0.1402
06:22:24|0.14017
06:22:25|0.14017
06:22:26|0.14017
06:22:27|0.14017
06:22:28|0.14006
06:22:29|0.1399
06:22:30|0.1399
06:22:31|0.1399
06:22:32|0.14002
06:22:33|0.14002
06:22:34|0.14002
06:22:35|0.14002
06:22:36|0.13994
06:22:37|0.14001
06:22:38|0.14001
06:22:39|0.14001
06:22:40|0.14001
06:22:41|0.13995
06:22:42|0.13995
06:22:43|0.13995
06:22:44|0.13995
06:22:45|0.14002
06:22:46|0.14002
06:22:47|0.14001
06:22:48|0.14
06:22:49|0.14
06:22:50|0.14003
06:22:51|0.14003
06:22:53|0.13993
06:22:54|0.13993
06:22:55|0.13992
06:22:56|0.13989
06:22:57|0.13994
06:22:58|0.13985
06:22:59|0.13985
06:23:00|0.13985
06:23:01|0.13989
06:23:02|0.13988
06:23:03|0.13988
06:23:05|0.1399
06:23:05|0.13978
06:23:06|0.13981
06:23:07|0.13977
06:23:09|0.13985
06:23:09|0.13978
06:23:10|0.13984
06:23:12|0.13984
06:23:13|0.13984
06:23:14|0.13984
06:23:14|0.13978
06:23:15|0.13978
06:23:17|0.13983
06:23:17|0.13983
06:23:19|0.13983
06:23:20|0.13983
06:23:21|0.13986
06:23:22|0.13986
06:23:23|0.13985
06:23:24|0.13985
06:23:25|0.13985
06:23:25|0.13985
06:23:27|0.13985
06:23:28|0.13985
06:23:28|0.13985
06:23:30|0.13985
06:23:30|0.1397
06:23:32|0.1397
06:23:32|0.13965
06:23:34|0.13971
06:23:35|0.13965
06:23:36|0.13962
06:23:37|0.13962
06:23:38|0.13971
06:23:39|0.13971
06:23:40|0.13971
06:23:41|0.13961
06:23:42|0.13961
06:23:43|0.13963
06:23:44|0.13974
06:23:45|0.13974
06:23:46|0.13972
06:23:47|0.13972
06:23:48|0.13968
06:23:49|0.13969
06:23:50|0.13969
06:23:51|0.13973
06:23:52|0.13973
06:23:53|0.13973
06:23:55|0.13967
06:23:55|0.13967
06:23:56|0.13954
06:23:57|0.13954
06:23:59|0.13954
06:24:00|0.13954
06:24:01|0.13965
06:24:01|0.13968
06:24:03|0.13967
06:24:03|0.13972
06:24:05|0.13972
06:24:05|0.13972
06:24:07|0.13972
06:24:07|0.13972
06:24:08|0.13972
06:24:10|0.13972
06:24:11|0.13972
06:24:12|0.13972
06:24:13|0.13973
06:24:14|0.13989
06:24:14|0.13996
06:24:15|0.13994
06:24:17|0.1399
06:24:18|0.13984
06:24:19|0.13983
06:24:20|0.13983
06:24:21|0.13984
06:24:22|0.13983
06:24:22|0.13983
06:24:23|0.13983
06:24:25|0.13983
06:24:26|0.13994
06:24:27|0.13983
06:24:27|0.13983
06:24:29|0.13993
06:24:30|0.13993
06:24:31|0.13993
06:24:32|0.13993
06:24:32|0.13993
06:24:34|0.13993
06:24:35|0.13993
06:24:36|0.13993
06:24:37|0.13979
06:24:38|0.13979
06:24:39|0.13979
06:24:40|0.13979
06:24:41|0.13979
06:24:41|0.1398
06:24:42|0.1398
06:24:44|0.1398
06:24:45|0.13992
06:24:46|0.13992
06:24:46|0.13992
06:24:48|0.13992
06:24:49|0.13992
06:24:50|0.13991
06:24:51|0.14013
06:24:52|0.14016
06:24:52|0.14014
06:24:54|0.14014
06:24:56|0.14021
06:24:57|0.14017
06:24:58|0.14004
06:24:59|0.14004
06:25:00|0.14004
06:25:01|0.14004
06:25:02|0.14004
06:25:03|0.14004
06:25:04|0.14004
06:25:05|0.14
06:25:06|0.14001
06:25:07|0.14001
06:25:08|0.14001
06:25:09|0.14001
06:25:10|0.13998
06:25:11|0.13991
06:25:12|0.13991
06:25:13|0.13991
06:25:14|0.13991
06:25:15|0.13991
06:25:16|0.13991
06:25:17|0.14005
06:25:18|0.13998
06:25:19|0.14006
06:25:20|0.14005
06:25:21|0.14005
06:25:22|0.14005
06:25:23|0.14005
06:25:24|0.14005
06:25:25|0.14005
06:25:26|0.14002
06:25:27|0.13995
06:25:28|0.1399
06:25:29|0.13993
06:25:30|0.13993
06:25:31|0.13993
06:25:32|0.13993
06:25:33|0.13993
06:25:34|0.13993
06:25:35|0.14009
06:25:36|0.14009
06:25:37|0.1401
06:25:38|0.1401
06:25:39|0.14001
06:25:40|0.14001
06:25:41|0.14001
06:25:42|0.14001
06:25:43|0.14001
06:25:44|0.14001
06:25:45|0.13997
06:25:46|0.13997
06:25:47|0.13986
06:25:48|0.13986
06:25:49|0.13986
06:25:50|0.13978
06:25:51|0.13978
06:25:52|0.13992
06:25:53|0.13992
06:25:54|0.13992
06:25:56|0.13992
06:25:57|0.13992
06:25:58|0.13992
06:26:00|0.13992
06:26:00|0.13992
06:26:01|0.13991
06:26:02|0.13985
06:26:04|0.13982
06:26:05|0.13982
06:26:06|0.13983
06:26:06|0.13983
06:26:08|0.13983
06:26:09|0.13983
06:26:09|0.13983
06:26:11|0.13983
06:26:12|0.13983
06:26:13|0.13983
06:26:14|0.13983
06:26:15|0.13983
06:26:16|0.13985
06:26:17|0.13987
06:26:18|0.13988
06:26:19|0.13988
06:26:20|0.13988
06:26:21|0.13988
06:26:22|0.14
06:26:23|0.14
06:26:24|0.13995
06:26:25|0.13995
06:26:26|0.13995
06:26:27|0.13995
06:26:28|0.14
06:26:29|0.14
06:26:30|0.14
06:26:31|0.14
06:26:32|0.14
06:26:33|0.14
06:26:34|0.14
06:26:35|0.14
06:26:36|0.14002
06:26:37|0.14002
06:26:38|0.14001
06:26:39|0.14
06:26:40|0.14
06:26:41|0.13988
06:26:42|0.13988
06:26:43|0.13998
06:26:44|0.13989
06:26:45|0.13989
06:26:46|0.13989
06:26:47|0.13989
06:26:48|0.13989
06:26:49|0.13989
06:26:50|0.13989
06:26:51|0.14007
06:26:52|0.14007
06:26:53|0.14008
06:26:54|0.1401
06:26:55|0.14018
06:26:57|0.14041
06:26:57|0.1404
06:26:59|0.14028
06:27:00|0.14028
06:27:01|0.14019
06:27:02|0.14019
06:27:03|0.14013
06:27:03|0.14013
06:27:05|0.14013
06:27:06|0.14013
06:27:07|0.14024
06:27:07|0.14024
06:27:09|0.14024
06:27:10|0.14024
06:27:11|0.14024
06:27:12|0.14015
06:27:13|0.14024
06:27:14|0.14024
06:27:14|0.14023
06:27:16|0.14024
06:27:17|0.14024
06:27:18|0.14024
06:27:18|0.1403
06:27:19|0.14024
06:27:21|0.14024
06:27:22|0.14024
06:27:23|0.14016
06:27:23|0.14024
06:27:25|0.14024
06:27:26|0.14024
06:27:27|0.14024
06:27:28|0.14024
06:27:29|0.14024
06:27:29|0.14024
06:27:31|0.14024
06:27:32|0.14024
06:27:33|0.14024
06:27:34|0.14024
06:27:35|0.14024
06:27:35|0.14024
06:27:37|0.14024
06:27:37|0.14024
06:27:39|0.14024
06:27:39|0.14024
06:27:41|0.14035
06:27:42|0.14035
06:27:43|0.14038
06:27:44|0.14038
06:27:45|0.14038
06:27:45|0.14038
06:27:46|0.14038
06:27:48|0.14038
06:27:49|0.14038
06:27:49|0.14036
06:27:51|0.14036
06:27:52|0.14036
06:27:53|0.14036
06:27:53|0.14036
06:27:54|0.14036
06:27:56|0.14026
06:27:57|0.14026
06:27:58|0.14026
06:27:59|0.14026
06:28:01|0.14024
06:28:01|0.14024
06:28:02|0.14024
06:28:04|0.14024
06:28:05|0.14024
06:28:05|0.14024
06:28:07|0.14016
06:28:08|0.14017
06:28:09|0.13998
06:28:10|0.13995
06:28:11|0.13994
06:28:11|0.13996
06:28:13|0.1401
06:28:14|0.14001
06:28:15|0.14013
06:28:15|0.14013
06:28:17|0.14013
06:28:18|0.14013
06:28:19|0.14013
06:28:20|0.14009
06:28:20|0.14011
06:28:22|0.14011
06:28:23|0.14011
06:28:23|0.14011
06:28:25|0.14011
06:28:26|0.14024
06:28:27|0.14024
06:28:28|0.14024
06:28:29|0.14024
06:28:30|0.14024
06:28:30|0.14036
06:28:32|0.14024
06:28:33|0.14024
06:28:34|0.14024
06:28:35|0.14024
06:28:36|0.14024
06:28:37|0.14031
06:28:38|0.14024
06:28:39|0.14024
06:28:40|0.14024
06:28:41|0.14024
06:28:42|0.14024
06:28:43|0.14024
06:28:44|0.14017
06:28:45|0.14017
06:28:46|0.14017
06:28:47|0.14021
06:28:48|0.14021
06:28:49|0.14021
06:28:51|0.1402
06:28:51|0.1402
06:28:52|0.1402
06:28:54|0.1402
06:28:54|0.1402
06:28:56|0.14032
06:28:56|0.14032
06:28:58|0.14035
06:28:59|0.14035
06:29:00|0.14035
06:29:01|0.14035
06:29:02|0.14035
06:29:03|0.14035
06:29:04|0.14035
06:29:05|0.14033
06:29:06|0.1403
06:29:08|0.1403
06:29:08|0.1403
06:29:09|0.1403
06:29:10|0.14034
06:29:11|0.14034
06:29:12|0.14032
06:29:13|0.14032
06:29:14|0.14032
06:29:15|0.14036
06:29:16|0.14036
06:29:17|0.14036
06:29:18|0.14049
06:29:19|0.14045
06:29:20|0.14045
06:29:21|0.14047
06:29:22|0.1405
06:29:23|0.1405
06:29:24|0.1405
06:29:25|0.14052
06:29:26|0.14052
06:29:27|0.14052
06:29:28|0.14052
06:29:29|0.14054
06:29:30|0.14055
06:29:31|0.14055
06:29:32|0.14058
06:29:33|0.14058
06:29:34|0.14061
06:29:35|0.14061
06:29:36|0.14061
06:29:37|0.14061
06:29:38|0.14062
06:29:39|0.14062
06:29:40|0.14062
06:29:41|0.14063
06:29:42|0.14063
06:29:43|0.14064
06:29:44|0.14064
06:29:45|0.14064
06:29:46|0.14064
06:29:48|0.14064
06:29:49|0.14064
06:29:49|0.14064
06:29:50|0.14064
06:29:51|0.14064
06:29:52|0.14036
06:29:54|0.14036
06:29:55|0.14036
06:29:55|0.14054
06:29:57|0.14054
06:29:58|0.14054
06:29:58|0.14054
06:30:00|0.14054
06:30:00|0.14054
06:30:02|0.14054
06:30:03|0.14063
06:30:04|0.14063
06:30:06|0.14048
06:30:06|0.14048
06:30:07|0.14048
06:30:09|0.14044
06:30:10|0.14044
06:30:10|0.14034
06:30:11|0.14034
06:30:12|0.1404
06:30:13|0.1404
06:30:14|0.1404
06:30:16|0.1404
06:30:16|0.1404
06:30:17|0.1404
06:30:18|0.14037
06:30:20|0.14037
06:30:20|0.14037
06:30:21|0.14037
06:30:23|0.14032
06:30:23|0.14032
06:30:24|0.14032
06:30:25|0.14032
06:30:27|0.14032
06:30:28|0.14018
06:30:28|0.14014
06:30:30|0.14019
06:30:31|0.14019
06:30:31|0.14019
06:30:32|0.14013
06:30:34|0.14008
06:30:34|0.14008
06:30:35|0.14008
06:30:37|0.14008
06:30:38|0.14011
06:30:39|0.14013
06:30:40|0.14013
06:30:40|0.14013
06:30:42|0.14013
06:30:43|0.14013
06:30:43|0.14008
06:30:45|0.14008
06:30:46|0.14008
06:30:46|0.14008
06:30:47|0.14008
06:30:49|0.14006
06:30:50|0.14005
06:30:50|0.14005
06:30:52|0.14009
06:30:52|0.14009
06:30:53|0.14009
06:30:55|0.14009
06:30:55|0.14009
06:30:57|0.14009
06:30:57|0.14027
06:30:59|0.14035
06:31:00|0.14035
06:31:02|0.14034
06:31:03|0.14036
06:31:04|0.14036
06:31:05|0.14036
06:31:05|0.14036
06:31:07|0.14036
06:31:08|0.14036
06:31:09|0.14036
06:31:10|0.14019
06:31:12|0.14019
06:31:12|0.14019
06:31:13|0.14019
06:31:14|0.14019
06:31:15|0.14019
06:31:16|0.14019
06:31:17|0.14024
06:31:19|0.14024
06:31:20|0.14024
06:31:21|0.14024
06:31:22|0.14024
06:31:23|0.14024
06:31:24|0.14024
06:31:25|0.14024
06:31:25|0.14024
06:31:27|0.14014
06:31:27|0.14014
06:31:29|0.14009
06:31:30|0.14004
06:31:31|0.14004
06:31:32|0.14004
06:31:33|0.14004
06:31:34|0.14004
06:31:35|0.14004
06:31:36|0.13997
06:31:37|0.13997
06:31:38|0.13996
06:31:39|0.14
06:31:40|0.14
06:31:41|0.13981
06:31:42|0.13987
06:31:43|0.13977
06:31:44|0.13976
06:31:45|0.1399
06:31:46|0.1399
06:31:47|0.1399
06:31:48|0.1399
06:31:49|0.1399
06:31:50|0.1399
06:31:51|0.1399
06:31:52|0.1399
06:31:53|0.1399
06:31:54|0.1399
06:31:55|0.1399
06:31:56|0.1399
06:31:57|0.13997
06:31:58|0.13997
06:31:59|0.13997
06:32:00|0.13997
06:32:01|0.13997
06:32:03|0.13997
06:32:03|0.13997
06:32:04|0.13987
06:32:06|0.13987
06:32:07|0.13987
06:32:07|0.13989
06:32:08|0.13989
06:32:10|0.13976
06:32:11|0.13976
06:32:12|0.13976
06:32:13|0.13976
06:32:13|0.13976
06:32:15|0.13976
06:32:16|0.1397
06:32:17|0.13975
06:32:18|0.13975
06:32:19|0.13974
06:32:20|0.13979
06:32:21|0.13979
06:32:22|0.13979
06:32:23|0.1399
06:32:25|0.1399
06:32:25|0.1399
06:32:26|0.13982
06:32:27|0.13981
06:32:28|0.13981
06:32:29|0.13981
06:32:30|0.13981
06:32:31|0.13981
06:32:32|0.13981
06:32:33|0.13981
06:32:34|0.13981
06:32:35|0.13989
06:32:36|0.13983
06:32:37|0.13983
06:32:38|0.13983
06:32:39|0.13983
06:32:40|0.13983
06:32:41|0.13983
06:32:42|0.13984
06:32:43|0.13983
06:32:44|0.13983
06:32:45|0.13983
06:32:46|0.13983
06:32:47|0.13983
06:32:48|0.13981
06:32:50|0.13974
06:32:50|0.13982
06:32:51|0.1398
06:32:53|0.1398
06:32:53|0.13972
06:32:54|0.13972
06:32:55|0.13972
06:32:56|0.13972
06:32:57|0.13972
06:32:58|0.13972
06:33:00|0.13972
06:33:00|0.13972
06:33:02|0.13972
06:33:03|0.13968
06:33:05|0.13968
06:33:05|0.13968
06:33:06|0.13968
06:33:07|0.13976
06:33:08|0.13976
06:33:09|0.13976
06:33:11|0.13976
06:33:12|0.13983
06:33:13|0.13983
06:33:14|0.13983
06:33:14|0.13983
06:33:16|0.1399
06:33:16|0.1399
06:33:18|0.1399
06:33:19|0.1399
06:33:20|0.1399
06:33:21|0.1399
06:33:21|0.1399
06:33:23|0.1399
06:33:23|0.1399
06:33:24|0.1399
06:33:26|0.13987
06:33:26|0.13987
06:33:27|0.13987
06:33:28|0.13987
06:33:29|0.13987
06:33:31|0.13987
06:33:32|0.13987
06:33:33|0.13987
06:33:34|0.13987
06:33:35|0.13987
06:33:36|0.13993
06:33:37|0.13993
06:33:38|0.13993
06:33:39|0.14
06:33:40|0.14003
06:33:41|0.14013
06:33:42|0.14001
06:33:43|0.14001
06:33:44|0.1401
06:33:45|0.1401
06:33:45|0.1401
06:33:46|0.14012
06:33:48|0.14011
06:33:49|0.14003
06:33:49|0.14003
06:33:51|0.14003
06:33:52|0.13996
06:33:52|0.14006
06:33:54|0.14006
06:33:54|0.14006
06:33:56|0.14006
06:33:56|0.14006
06:33:57|0.14001
06:33:58|0.14005
06:34:00|0.14001
06:34:01|0.14001
06:34:02|0.13999
06:34:04|0.13999
06:34:04|0.13999
06:34:05|0.13996
06:34:06|0.13999
06:34:07|0.13999
06:34:08|0.14005
06:34:09|0.14004
06:34:11|0.14004
06:34:11|0.14004
06:34:12|0.14004
06:34:13|0.14004
06:34:14|0.14004
06:34:15|0.14004
06:34:16|0.14004
06:34:17|0.14004
06:34:18|0.14004
06:34:19|0.14004
06:34:20|0.14004
06:34:21|0.14004
06:34:22|0.14004
06:34:23|0.14004
06:34:24|0.14004
06:34:25|0.14003
06:34:26|0.13996
06:34:27|0.13996
06:34:28|0.13996
06:34:29|0.13993
06:34:30|0.1399
06:34:31|0.1399
06:34:32|0.1399
06:34:33|0.1399
06:34:34|0.13991
06:34:35|0.13991
06:34:36|0.13991
06:34:37|0.13992
06:34:38|0.1399
06:34:39|0.1399
06:34:40|0.1399
06:34:41|0.13981
06:34:43|0.13981
06:34:44|0.13981
06:34:45|0.13981
06:34:46|0.13981
06:34:47|0.13929
06:34:48|0.13949
06:34:49|0.13936
06:34:50|0.13935
06:34:51|0.13937
06:34:52|0.13937
06:34:53|0.13933
06:34:54|0.13933
06:34:55|0.13922
06:34:56|0.13922
06:34:57|0.13949
06:34:58|0.13956
06:34:59|0.13948
06:35:00|0.13948
06:35:01|0.13952
06:35:02|0.13952
06:35:03|0.13952
06:35:05|0.13954
06:35:06|0.13954
06:35:07|0.13954
06:35:08|0.13911
06:35:09|0.13917
06:35:10|0.13917
06:35:11|0.1391
06:35:12|0.13927
06:35:13|0.13916
06:35:14|0.13916
06:35:15|0.13918
06:35:15|0.13918
06:35:16|0.13918
06:35:17|0.13918
06:35:19|0.13918
06:35:20|0.13918
06:35:20|0.1394
06:35:22|0.13925
06:35:23|0.13925
06:35:24|0.13935
06:35:25|0.13939
06:35:26|0.13939
06:35:27|0.13933
06:35:27|0.13935
06:35:29|0.13943
06:35:30|0.13943
06:35:31|0.13943
06:35:32|0.13944
06:35:33|0.13951
06:35:34|0.13953
06:35:35|0.13955
06:35:36|0.13955
06:35:37|0.13955
06:35:38|0.13962
06:35:39|0.13962
06:35:40|0.13969
06:35:41|0.13971
06:35:42|0.13977
06:35:43|0.13967
06:35:44|0.13965
06:35:45|0.13966
06:35:46|0.13958
06:35:47|0.13969
06:35:48|0.13972
06:35:49|0.13973
06:35:50|0.13968
06:35:51|0.13968
06:35:52|0.13968
06:35:53|0.13949
06:35:54|0.1396
06:35:55|0.1396
06:35:56|0.1396
06:35:57|0.13962
06:35:58|0.13962
06:35:59|0.13962
06:36:00|0.13963
06:36:01|0.13957
06:36:02|0.13958
06:36:03|0.13968
06:36:04|0.13969
06:36:06|0.13969
06:36:07|0.13969
06:36:08|0.13969
06:36:09|0.1397
06:36:10|0.1397
06:36:11|0.1397
06:36:12|0.1397
06:36:13|0.13969
06:36:14|0.13969
06:36:15|0.13969
06:36:16|0.13969
06:36:17|0.13969
06:36:18|0.13969
06:36:19|0.13969
06:36:20|0.13969
06:36:21|0.13969
06:36:22|0.13969
06:36:23|0.13955
06:36:24|0.13964
06:36:25|0.13964
06:36:27|0.1396
06:36:27|0.1396
06:36:28|0.1396
06:36:29|0.1396
06:36:30|0.1396
06:36:31|0.13975
06:36:32|0.13963
06:36:33|0.13959
06:36:34|0.13955
06:36:35|0.13953
06:36:36|0.13953
06:36:37|0.13959
06:36:38|0.13959
06:36:39|0.13959
06:36:40|0.13959
06:36:41|0.13959
06:36:42|0.13959
06:36:43|0.13959
06:36:44|0.13959
06:36:45|0.13959
06:36:46|0.13959
06:36:47|0.13959
06:36:48|0.13953
06:36:49|0.13953
06:36:50|0.13953
06:36:51|0.13953
06:36:52|0.13953
06:36:53|0.13953
06:36:54|0.13953
06:36:55|0.13933
06:36:56|0.13946
06:36:57|0.13946
06:36:58|0.13946
06:36:59|0.13938
06:37:00|0.13945
06:37:01|0.13945
06:37:02|0.13933
06:37:03|0.13934
06:37:04|0.13934
06:37:05|0.13934
06:37:07|0.13934
06:37:08|0.13934
06:37:09|0.13934
06:37:10|0.13934
06:37:11|0.13934
06:37:12|0.13934
06:37:13|0.13939
06:37:14|0.13939
06:37:15|0.1394
06:37:16|0.1394
06:37:17|0.1394
06:37:18|0.13937
06:37:19|0.13937
06:37:20|0.1394
06:37:21|0.1394
06:37:22|0.13937
06:37:23|0.13937
06:37:24|0.13948
06:37:25|0.13948
06:37:26|0.13949
06:37:27|0.13951
06:37:28|0.13948
06:37:29|0.13965
06:37:30|0.13971
06:37:31|0.13971
06:37:32|0.13971
06:37:33|0.13963
06:37:34|0.13963
06:37:35|0.13973
06:37:36|0.13973
06:37:37|0.1397
06:37:38|0.1397
06:37:39|0.1397
06:37:40|0.1397
06:37:41|0.13977
06:37:42|0.13977
06:37:43|0.13984
06:37:44|0.13984
06:37:45|0.13984
06:37:46|0.13984
06:37:47|0.13984
06:37:48|0.13984
06:37:49|0.13984
06:37:50|0.13984
06:37:51|0.13984
06:37:52|0.13984
06:37:53|0.13987
06:37:54|0.13987
06:37:55|0.13987
06:37:56|0.1398
06:37:57|0.1398
06:37:58|0.1398
06:37:59|0.1398
06:38:00|0.1398
06:38:01|0.13985
06:38:02|0.13985
06:38:03|0.1398
06:38:04|0.1398
06:38:05|0.1398
06:38:06|0.1398
06:38:08|0.1398
06:38:08|0.1398
06:38:10|0.1398
06:38:10|0.1398
06:38:11|0.1398
06:38:12|0.1398
06:38:14|0.1398
06:38:14|0.1398
06:38:16|0.1398
06:38:16|0.1398
06:38:18|0.13985
06:38:19|0.13985
06:38:20|0.13977
06:38:21|0.13977
06:38:21|0.13977
06:38:22|0.13977
06:38:24|0.13977
06:38:24|0.13971
06:38:26|0.13971
06:38:27|0.13971
06:38:27|0.1397
06:38:29|0.13963
06:38:30|0.13963
06:38:31|0.13963
06:38:32|0.13963
06:38:33|0.13968
06:38:33|0.13984
06:38:35|0.13984
06:38:36|0.13984
06:38:37|0.13984
06:38:38|0.13984
06:38:39|0.13968
06:38:40|0.13968
06:38:41|0.13968
06:38:42|0.13968
06:38:43|0.13968
06:38:44|0.13968
06:38:45|0.13969
06:38:46|0.13969
06:38:46|0.13982
06:38:47|0.13982
06:38:48|0.13982
06:38:50|0.13982
06:38:51|0.13982
06:38:51|0.13982
06:38:53|0.13963
06:38:53|0.13963
06:38:55|0.13979
06:38:56|0.13979
06:38:57|0.1397
06:38:58|0.1397
06:38:58|0.1397
06:39:00|0.1397
06:39:01|0.13978
06:39:02|0.13978
06:39:03|0.13978
06:39:04|0.13978
06:39:05|0.13978
06:39:05|0.13978
06:39:06|0.13978
06:39:08|0.13978
06:39:10|0.13974
06:39:11|0.13974
06:39:11|0.13978
06:39:12|0.13978
06:39:13|0.13978
06:39:15|0.13978
06:39:16|0.13978
06:39:17|0.13977
06:39:18|0.13977
06:39:19|0.13977
06:39:20|0.13977
06:39:21|0.13977
06:39:22|0.13977
06:39:22|0.13977
06:39:23|0.13978
06:39:25|0.13978
06:39:26|0.13978
06:39:27|0.13978
06:39:28|0.13974
06:39:29|0.13978
06:39:30|0.13978
06:39:31|0.1397
06:39:32|0.13964
06:39:33|0.13964
06:39:34|0.13964
06:39:35|0.13964
06:39:36|0.13964
06:39:37|0.13966
06:39:38|0.13966
06:39:39|0.13966
06:39:40|0.13966
06:39:41|0.13967
06:39:42|0.13967
06:39:43|0.13967
06:39:44|0.13967
06:39:45|0.13967
06:39:46|0.13967
06:39:47|0.13967
06:39:48|0.13976
06:39:49|0.13978
06:39:50|0.13978
06:39:51|0.1399
06:39:52|0.13989
06:39:53|0.1399
06:39:54|0.1399
06:39:55|0.13987
06:39:56|0.13977
06:39:57|0.13977
06:39:58|0.13981
06:39:59|0.1398
06:40:00|0.13988
06:40:01|0.13988
06:40:02|0.13988
06:40:03|0.13988
06:40:04|0.13988
06:40:05|0.13988
06:40:06|0.13988
06:40:07|0.13988
06:40:08|0.1398
06:40:10|0.1398
06:40:10|0.1398
06:40:12|0.1398
06:40:12|0.1398
06:40:13|0.1398
06:40:14|0.1398
06:40:15|0.1398
06:40:17|0.1398
06:40:18|0.1398
06:40:19|0.13986
06:40:20|0.13988
06:40:21|0.13988
06:40:22|0.13988
06:40:23|0.13988
06:40:24|0.13988
06:40:25|0.13988
06:40:25|0.13988
06:40:27|0.13972
06:40:28|0.13972
06:40:29|0.13972
06:40:30|0.13972
06:40:31|0.13972
06:40:32|0.13968
06:40:33|0.13961
06:40:34|0.13961
06:40:35|0.13961
06:40:36|0.13961
06:40:37|0.13961
06:40:38|0.13964
06:40:39|0.13969
06:40:40|0.13969
06:40:41|0.13961
06:40:42|0.13962
06:40:43|0.13967
06:40:44|0.13961
06:40:45|0.13963
06:40:46|0.13963
06:40:47|0.13952
06:40:48|0.13961
06:40:49|0.13952
06:40:50|0.13952
06:40:51|0.13952
06:40:52|0.13952
06:40:53|0.13952
06:40:54|0.13952
06:40:55|0.13952
06:40:56|0.13952
06:40:57|0.13952
06:40:58|0.13951
06:40:59|0.13951
06:41:00|0.13951
06:41:01|0.13951
06:41:02|0.13947
06:41:03|0.13943
06:41:04|0.13937
06:41:05|0.13937
06:41:06|0.13958
06:41:08|0.13958
06:41:08|0.13958
06:41:10|0.13958
06:41:11|0.13947
06:41:12|0.13951
06:41:13|0.13951
06:41:14|0.13964
06:41:16|0.13964
06:41:16|0.13964
06:41:17|0.13962
06:41:18|0.13962
06:41:19|0.13962
06:41:20|0.13962
06:41:21|0.13962
06:41:22|0.13972
06:41:23|0.13972
06:41:24|0.13972
06:41:25|0.13972
06:41:26|0.13972
06:41:27|0.13967
06:41:28|0.13967
06:41:29|0.13967
06:41:30|0.13967
06:41:31|0.13961
06:41:32|0.13961
06:41:33|0.13961
06:41:35|0.13961
06:41:35|0.13961
06:41:36|0.13962
06:41:37|0.13966
06:41:38|0.13966
06:41:39|0.13967
06:41:40|0.13967
06:41:41|0.13969
06:41:42|0.13969
06:41:43|0.13969
06:41:44|0.1397
06:41:45|0.13986
06:41:46|0.13986
06:41:47|0.13987
06:41:48|0.13987
06:41:50|0.13978
06:41:51|0.13973
06:41:51|0.1397
06:41:53|0.1397
06:41:53|0.1397
06:41:55|0.13968
06:41:56|0.13968
06:41:57|0.13968
06:41:57|0.13968
06:41:59|0.13968
06:42:00|0.13968
06:42:01|0.1397
06:42:02|0.1397
06:42:03|0.1397
06:42:03|0.13975
06:42:05|0.13975
06:42:06|0.13975
06:42:06|0.13975
06:42:07|0.13975
06:42:09|0.13969
06:42:10|0.13969
06:42:11|0.13974
06:42:13|0.13974
06:42:13|0.13974
06:42:15|0.13974
06:42:16|0.13969
06:42:17|0.13969
06:42:18|0.13972
06:42:19|0.13971
06:42:20|0.13971
06:42:21|0.13968
06:42:22|0.13968
06:42:23|0.13972
06:42:24|0.13972
06:42:25|0.13963
06:42:26|0.13963
06:42:27|0.13963
06:42:28|0.13963
06:42:29|0.13963
06:42:30|0.13963
06:42:31|0.13963
06:42:32|0.13961
06:42:33|0.13961
06:42:34|0.13961
06:42:35|0.1396
06:42:36|0.13963
06:42:37|0.13967
06:42:38|0.13965
06:42:39|0.13976
06:42:40|0.13976
06:42:42|0.13976
06:42:43|0.13977
06:42:43|0.13984
06:42:44|0.13984
06:42:46|0.13976
06:42:46|0.13976
06:42:47|0.13976
06:42:48|0.13976
06:42:50|0.13986
06:42:51|0.13986
06:42:51|0.13986
06:42:52|0.13998
06:42:53|0.13998
06:42:54|0.14005
06:42:55|0.14008
06:42:56|0.14008
06:42:57|0.14007
06:42:58|0.14012
06:42:59|0.14012
06:43:00|0.14012
06:43:01|0.14012
06:43:02|0.14008
06:43:03|0.14008
06:43:04|0.14008
06:43:05|0.14016
06:43:06|0.1412
06:43:07|0.14083
06:43:08|0.14061
06:43:09|0.14074
06:43:11|0.14071
06:43:12|0.1407
06:43:13|0.14066
06:43:14|0.14061
06:43:15|0.14064
06:43:16|0.1407
06:43:17|0.14069
06:43:19|0.14077
06:43:19|0.14077
06:43:20|0.14092
06:43:21|0.1408
06:43:23|0.14089
06:43:23|0.14086
06:43:24|0.14068
06:43:25|0.14064
06:43:26|0.14063
06:43:27|0.14059
06:43:28|0.14063
06:43:29|0.14064
06:43:30|0.14077
06:43:31|0.14077
06:43:32|0.14087
06:43:33|0.14087
06:43:34|0.14068
06:43:35|0.14063
06:43:37|0.14073
06:43:38|0.14063
06:43:39|0.14071
06:43:39|0.14058
06:43:40|0.14051
06:43:41|0.14037
06:43:42|0.14024
06:43:43|0.14024
06:43:45|0.14025
06:43:46|0.14024
06:43:47|0.14036
06:43:48|0.14036
06:43:48|0.14036
06:43:50|0.14035
06:43:51|0.14035
06:43:51|0.14035
06:43:52|0.14035
06:43:53|0.14049
06:43:55|0.14048
06:43:55|0.14058
06:43:56|0.14059
06:43:57|0.14059
06:43:59|0.14059
06:44:00|0.14047
06:44:00|0.14041
06:44:02|0.14041
06:44:02|0.14041
06:44:03|0.14041
06:44:05|0.14041
06:44:05|0.14051
06:44:06|0.14051
06:44:07|0.1405
06:44:08|0.1405
06:44:10|0.1405
06:44:11|0.14051
06:44:11|0.14045
06:44:13|0.14049
06:44:14|0.14049
06:44:15|0.14043
06:44:16|0.14045
06:44:17|0.14042
06:44:18|0.14039
06:44:19|0.14041
06:44:20|0.14041
06:44:22|0.14041
06:44:22|0.14041
06:44:23|0.14057
06:44:24|0.14057
06:44:26|0.14057
06:44:26|0.14057
06:44:27|0.14057
06:44:28|0.14057
06:44:29|0.14057
06:44:31|0.14057
06:44:32|0.14057
06:44:33|0.14062
06:44:34|0.14056
06:44:35|0.14056
06:44:36|0.14061
06:44:37|0.14054
06:44:38|0.14054
06:44:39|0.14054
06:44:40|0.14054
06:44:41|0.14056
06:44:42|0.14054
06:44:43|0.14054
06:44:44|0.14062
06:44:45|0.14054
06:44:47|0.1406
06:44:47|0.1406
06:44:48|0.1406
06:44:49|0.1406
06:44:50|0.1406
06:44:51|0.14059
06:44:52|0.14059
06:44:53|0.14059
06:44:54|0.14054
06:44:56|0.1405
06:44:56|0.1405
06:44:58|0.1405
06:44:58|0.1405
06:44:59|0.1405
06:45:01|0.1405
06:45:01|0.1405
06:45:02|0.14055
06:45:03|0.14055
06:45:05|0.14051
06:45:05|0.14051
06:45:06|0.14051
06:45:08|0.14051
06:45:09|0.14051
06:45:09|0.14058
06:45:10|0.14058
06:45:11|0.1406
06:45:13|0.14066
06:45:14|0.14066
06:45:15|0.14077
06:45:16|0.14077
06:45:17|0.14077
06:45:18|0.14089
06:45:19|0.14076
06:45:20|0.14076
06:45:21|0.14076
06:45:22|0.1408
06:45:23|0.14069
06:45:24|0.14069
06:45:25|0.14065
06:45:26|0.14065
06:45:27|0.14065
06:45:28|0.14065
06:45:29|0.14067
06:45:30|0.14067
06:45:31|0.14067
06:45:32|0.14067
06:45:33|0.14067
06:45:34|0.14072
06:45:35|0.14072
06:45:36|0.14065
06:45:37|0.14068
06:45:38|0.14065
06:45:39|0.14062
06:45:40|0.14068
06:45:41|0.14068
06:45:42|0.14068
06:45:43|0.14068
06:45:44|0.14062
06:45:45|0.14069
06:45:46|0.1407
06:45:47|0.14075
06:45:48|0.1407
06:45:49|0.1407
06:45:50|0.1407
06:45:51|0.1407
06:45:52|0.1407
06:45:53|0.14076
06:45:54|0.14076
06:45:55|0.14098
06:45:56|0.14098
06:45:57|0.14098
06:45:58|0.14098
06:45:59|0.14092
06:46:00|0.14093
06:46:01|0.14101
06:46:02|0.14101
06:46:03|0.14106
06:46:04|0.14105
06:46:05|0.14106
06:46:06|0.14106
06:46:07|0.14106
06:46:08|0.14101
06:46:09|0.14101
06:46:10|0.14099
06:46:11|0.14098
06:46:12|0.14098
06:46:13|0.14098
06:46:15|0.14098
06:46:16|0.14098
06:46:17|0.14098
06:46:18|0.14094
06:46:19|0.14096
06:46:20|0.14099
06:46:21|0.14097
06:46:22|0.14106
06:46:23|0.14106
06:46:23|0.14106
06:46:25|0.14113
06:46:26|0.14113
06:46:27|0.14113
06:46:28|0.14113
06:46:29|0.14113
06:46:30|0.14113
06:46:30|0.14113
06:46:32|0.14113
06:46:33|0.14113
06:46:34|0.14113
06:46:34|0.14113
06:46:36|0.14113
06:46:37|0.14113
06:46:37|0.14108
06:46:39|0.14108
06:46:39|0.14108
06:46:41|0.14094
06:46:42|0.14094
06:46:43|0.14085
06:46:44|0.14085
06:46:45|0.14085
06:46:46|0.14085
06:46:47|0.14081
06:46:48|0.14089
06:46:49|0.14083
06:46:50|0.14083
06:46:51|0.14083
06:46:52|0.14083
06:46:53|0.14083
06:46:54|0.14078
06:46:55|0.14078
06:46:56|0.14078
06:46:57|0.14078
06:46:58|0.14078
06:46:59|0.14078
06:47:01|0.14078
06:47:01|0.14078
06:47:02|0.14078
06:47:03|0.14078
06:47:04|0.14065
06:47:05|0.14068
06:47:06|0.14068
06:47:07|0.14068
06:47:09|0.14068
06:47:09|0.14055
06:47:10|0.14049
06:47:11|0.14042
06:47:12|0.14048
06:47:13|0.1405
06:47:14|0.1405
06:47:16|0.14048
06:47:17|0.14048
06:47:18|0.14048
06:47:19|0.14048
06:47:20|0.1404
06:47:22|0.14032
06:47:22|0.14036
06:47:23|0.14028
06:47:25|0.14018
06:47:26|0.14022
06:47:26|0.14022
06:47:27|0.14022
06:47:28|0.14022
06:47:30|0.14022
06:47:30|0.14022
06:47:31|0.14022
06:47:33|0.14022
06:47:33|0.14031
06:47:34|0.14039
06:47:35|0.14046
06:47:36|0.14046
06:47:38|0.14046
06:47:38|0.14046
06:47:39|0.14046
06:47:40|0.14046
06:47:42|0.14046
06:47:42|0.14046
06:47:43|0.14039
06:47:44|0.14035
06:47:45|0.14035
06:47:46|0.14035
06:47:47|0.14035
06:47:49|0.14035
06:47:49|0.14035
06:47:50|0.14024
06:47:52|0.14022
06:47:52|0.1402
06:47:54|0.14042
06:47:54|0.14053
06:47:55|0.14053
06:47:56|0.1406
06:47:57|0.14061
06:47:59|0.14061
06:47:59|0.14061
06:48:01|0.14061
06:48:01|0.14061
06:48:02|0.14061
06:48:03|0.14057
06:48:04|0.14066
06:48:05|0.14067
06:48:06|0.1407
06:48:07|0.1407
06:48:08|0.1407
06:48:09|0.1407
06:48:10|0.14076
06:48:11|0.14076
06:48:13|0.14076
06:48:13|0.14076
06:48:14|0.14076
06:48:16|0.14063
06:48:16|0.14063
06:48:18|0.14066
06:48:19|0.14061
06:48:20|0.14061
06:48:22|0.14061
06:48:22|0.14061
06:48:23|0.14061
06:48:24|0.14061
06:48:25|0.14061
06:48:26|0.1406
06:48:27|0.1406
06:48:28|0.1406
06:48:29|0.1406
06:48:30|0.1406
06:48:31|0.1406
06:48:32|0.1406
06:48:33|0.1406
06:48:34|0.1406
06:48:35|0.1406
06:48:36|0.14062
06:48:37|0.14062
06:48:38|0.1406
06:48:39|0.1406
06:48:40|0.14065
06:48:41|0.14073
06:48:42|0.14073
06:48:43|0.14073
06:48:44|0.14073
06:48:46|0.14073
06:48:46|0.14062
06:48:48|0.14062
06:48:48|0.14062
06:48:49|0.14062
06:48:51|0.14062
06:48:52|0.14062
06:48:53|0.14062
06:48:54|0.14062
06:48:55|0.14062
06:48:56|0.14064
06:48:57|0.14064
06:48:57|0.14064
06:48:59|0.14065
06:49:00|0.14065
06:49:01|0.14076
06:49:02|0.14077
06:49:02|0.14077
06:49:03|0.14077
06:49:04|0.14077
06:49:06|0.14071
06:49:07|0.14076
06:49:08|0.14076
06:49:09|0.14076
06:49:10|0.14077
06:49:11|0.14077
06:49:12|0.14077
06:49:13|0.14077
06:49:14|0.14077
06:49:15|0.14077
06:49:16|0.14089
06:49:18|0.14087
06:49:18|0.14087
06:49:19|0.14087
06:49:20|0.14087
06:49:21|0.14089
06:49:22|0.14089
06:49:23|0.14089
06:49:24|0.14096
06:49:25|0.14106
06:49:27|0.141
06:49:28|0.141
06:49:28|0.14104
06:49:29|0.14106
06:49:30|0.14106
06:49:32|0.14106
06:49:33|0.14106
06:49:34|0.14106
06:49:35|0.14119
06:49:36|0.14112
06:49:37|0.14114
06:49:38|0.14114
06:49:39|0.14116
06:49:40|0.14116
06:49:41|0.14121
06:49:42|0.14121
06:49:43|0.1412
06:49:44|0.14132
06:49:45|0.14121
06:49:46|0.1411
06:49:47|0.1411
06:49:48|0.141
06:49:49|0.14102
06:49:50|0.14115
06:49:51|0.14123
06:49:52|0.14124
06:49:53|0.14124
06:49:54|0.14124
06:49:55|0.14127
06:49:57|0.14121
06:49:57|0.14121
06:49:58|0.14121
06:49:59|0.14117
06:50:01|0.14117
06:50:01|0.14117
06:50:02|0.14126
06:50:03|0.14126
06:50:05|0.14126
06:50:06|0.14126
06:50:06|0.14126
06:50:07|0.14126
06:50:09|0.14126
06:50:09|0.14133
06:50:10|0.14133
06:50:11|0.14133
06:50:12|0.14133
06:50:13|0.14133
06:50:15|0.14133
06:50:16|0.14133
06:50:16|0.14133
06:50:17|0.14133
06:50:19|0.14133
06:50:20|0.14133
06:50:22|0.14132
06:50:22|0.14129
06:50:23|0.14131
06:50:24|0.14131
06:50:25|0.14133
06:50:26|0.14133
06:50:27|0.14133
06:50:28|0.14133
06:50:29|0.14129
06:50:30|0.14129
06:50:32|0.14129
06:50:32|0.14129
06:50:33|0.14129
06:50:34|0.14114
06:50:35|0.14114
06:50:36|0.14114
06:50:38|0.14123
06:50:39|0.14123
06:50:39|0.14123
06:50:41|0.14123
06:50:41|0.14123
06:50:42|0.14123
06:50:44|0.14123
06:50:44|0.14114
06:50:45|0.14114
06:50:47|0.14114
06:50:47|0.14123
06:50:48|0.14123
06:50:50|0.14123
06:50:51|0.14123
06:50:52|0.14123
06:50:53|0.14123
06:50:54|0.14123
06:50:55|0.14114
06:50:56|0.14114
06:50:57|0.14123
06:50:58|0.14122
06:50:59|0.14115
06:51:00|0.14115
06:51:01|0.14115
06:51:02|0.14116
06:51:03|0.14116
06:51:04|0.14116
06:51:05|0.14124
06:51:06|0.14119
06:51:07|0.14119
06:51:08|0.14124
06:51:09|0.14117
06:51:10|0.14117
06:51:11|0.14117
06:51:12|0.14117
06:51:13|0.14117
06:51:14|0.14117
06:51:15|0.14117
06:51:16|0.14123
06:51:17|0.14123
06:51:18|0.14123
06:51:20|0.14107
06:51:21|0.14109
06:51:21|0.14111
06:51:23|0.14111
06:51:23|0.14111
06:51:25|0.14111
06:51:26|0.14111
06:51:27|0.14109
06:51:28|0.14112
06:51:29|0.14108
06:51:30|0.14117
06:51:31|0.14117
06:51:32|0.14117
06:51:33|0.14117
06:51:34|0.14117
06:51:36|0.14117
06:51:36|0.14149
06:51:37|0.14152
06:51:38|0.14157
06:51:39|0.1416
06:51:40|0.14162
06:51:41|0.14159
06:51:42|0.14152
06:51:43|0.14152
06:51:44|0.1415
06:51:45|0.14147
06:51:46|0.14147
06:51:47|0.14147
06:51:48|0.14147
06:51:49|0.14124
06:51:50|0.14124
06:51:51|0.14124
06:51:52|0.14124
06:51:53|0.14116
06:51:54|0.14111
06:51:55|0.14111
06:51:56|0.14111
06:51:57|0.14111
06:51:58|0.14111
06:51:59|0.1411
06:52:00|0.1411
06:52:01|0.1411
06:52:02|0.1411
06:52:03|0.14116
06:52:04|0.14116
06:52:05|0.14116
06:52:06|0.14118
06:52:07|0.14118
06:52:08|0.14118
06:52:09|0.14118
06:52:10|0.14125
06:52:11|0.14125
06:52:12|0.14116
06:52:13|0.14116
06:52:14|0.14116
06:52:15|0.14116
06:52:16|0.14116
06:52:17|0.14116
06:52:18|0.14117
06:52:20|0.14117
06:52:21|0.14117
06:52:22|0.14117
06:52:24|0.14113
06:52:24|0.14113
06:52:26|0.14113
06:52:27|0.14113
06:52:28|0.14123
06:52:29|0.14114
06:52:29|0.14114
06:52:31|0.14099
06:52:32|0.14099
06:52:33|0.14099
06:52:34|0.14114
06:52:35|0.14114
06:52:36|0.14113
06:52:37|0.14107
06:52:38|0.14107
06:52:39|0.14107
06:52:40|0.14094
06:52:41|0.14094
06:52:42|0.14095
06:52:43|0.14095
06:52:44|0.14095
06:52:45|0.14107
06:52:46|0.14107
06:52:48|0.14105
06:52:48|0.14105
06:52:49|0.14105
06:52:50|0.14105
06:52:51|0.14105
06:52:52|0.14106
06:52:53|0.14104
06:52:54|0.14105
06:52:55|0.14105
06:52:56|0.14108
06:52:57|0.141
06:52:58|0.1411
06:52:59|0.14115
06:53:00|0.14116
06:53:01|0.14116
06:53:02|0.14126
06:53:03|0.14129
06:53:04|0.14129
06:53:05|0.14136
06:53:06|0.14133
06:53:07|0.14136
06:53:08|0.14128
06:53:09|0.14125
06:53:10|0.14125
06:53:11|0.14121
06:53:12|0.14121
06:53:13|0.14121
06:53:14|0.14121
06:53:15|0.14121
06:53:16|0.14123
06:53:17|0.14119
06:53:18|0.14119
06:53:19|0.14127
06:53:21|0.14127
06:53:22|0.14133
06:53:23|0.14132
06:53:24|0.14132
06:53:25|0.14132
06:53:26|0.14133
06:53:27|0.14132
06:53:28|0.14132
06:53:29|0.14132
06:53:30|0.14132
06:53:31|0.14132
06:53:32|0.14132
06:53:33|0.1413
06:53:34|0.14129
06:53:35|0.14132
06:53:36|0.14123
06:53:37|0.14122
06:53:38|0.14119
06:53:39|0.14119
06:53:40|0.14126
06:53:41|0.14126
06:53:42|0.14126
06:53:43|0.14115
06:53:44|0.14115
06:53:45|0.14115
06:53:46|0.14113
06:53:47|0.14113
06:53:48|0.14113
06:53:49|0.14117
06:53:50|0.14117
06:53:51|0.14117
06:53:52|0.14117
06:53:54|0.14117
06:53:54|0.14107
06:53:55|0.14104
06:53:56|0.14109
06:53:58|0.14109
06:53:58|0.14109
06:53:59|0.14109
06:54:01|0.14109
06:54:01|0.14109
06:54:03|0.14109
06:54:03|0.14109
06:54:04|0.14109
06:54:05|0.14115
06:54:06|0.14117
06:54:07|0.14117
06:54:09|0.14116
06:54:09|0.14112
06:54:10|0.14112
06:54:11|0.1411
06:54:12|0.1411
06:54:13|0.14103
06:54:14|0.14103
06:54:15|0.14109
06:54:16|0.141
06:54:17|0.141
06:54:18|0.14113
06:54:19|0.141
06:54:20|0.141
06:54:22|0.141
06:54:23|0.141
06:54:24|0.14093
06:54:25|0.14093
06:54:26|0.14094
06:54:27|0.14079
06:54:28|0.14079
06:54:30|0.14078
06:54:30|0.14078
06:54:31|0.14082
06:54:33|0.14082
06:54:34|0.14082
06:54:34|0.14081
06:54:35|0.1408
06:54:37|0.14077
06:54:38|0.14075
06:54:39|0.14075
06:54:39|0.14075
06:54:41|0.14067
06:54:42|0.14067
06:54:43|0.14067
06:54:43|0.14067
06:54:45|0.14071
06:54:45|0.14071
06:54:47|0.14072
06:54:48|0.14072
06:54:49|0.14072
06:54:50|0.14072
06:54:51|0.14072
06:54:52|0.14065
06:54:53|0.14064
06:54:54|0.14059
06:54:55|0.1405
06:54:56|0.1405
06:54:57|0.14057
06:54:58|0.14057
06:54:59|0.14062
06:54:59|0.14062
06:55:01|0.14062
06:55:02|0.14062
06:55:03|0.14058
06:55:04|0.14058
06:55:05|0.14058
06:55:06|0.14058
06:55:07|0.14055
06:55:08|0.14044
06:55:09|0.14043
06:55:10|0.1404
06:55:11|0.1404
06:55:12|0.14057
06:55:13|0.1406
06:55:14|0.14055
06:55:15|0.14055
06:55:16|0.14055
06:55:18|0.14056
06:55:18|0.14056
06:55:19|0.14056
06:55:21|0.14056
06:55:22|0.14056
06:55:22|0.14056
06:55:24|0.1405
06:55:25|0.1405
06:55:26|0.14053
06:55:28|0.14053
06:55:28|0.14053
06:55:29|0.14053
06:55:30|0.14053
06:55:31|0.14053
06:55:32|0.14053
06:55:33|0.14052
06:55:34|0.1404
06:55:35|0.14041
06:55:36|0.14037
06:55:37|0.14037
06:55:38|0.14037
06:55:39|0.14037
06:55:40|0.1403
06:55:41|0.1403
06:55:42|0.1403
06:55:43|0.1403
06:55:44|0.1403
06:55:45|0.14017
06:55:46|0.1403
06:55:47|0.14019
06:55:48|0.14021
06:55:49|0.14021
06:55:50|0.14016
06:55:51|0.14001
06:55:52|0.14006
06:55:53|0.14012
06:55:54|0.14012
06:55:55|0.14017
06:55:56|0.14011
06:55:57|0.14011
06:55:58|0.14011
06:55:59|0.14011
06:56:00|0.14011
06:56:01|0.14011
06:56:02|0.14021
06:56:03|0.14011
06:56:04|0.14011
06:56:05|0.14015
06:56:06|0.14015
06:56:07|0.14011
06:56:08|0.14011
06:56:09|0.14017
06:56:10|0.14017
06:56:11|0.14017
06:56:12|0.14029
06:56:13|0.14038
06:56:14|0.14039
06:56:15|0.14039
06:56:16|0.14047
06:56:17|0.14046
06:56:18|0.14046
06:56:19|0.14046
06:56:20|0.14047
06:56:21|0.14047
06:56:22|0.14038
06:56:24|0.1404
06:56:25|0.1404
06:56:26|0.14041
06:56:27|0.14041
06:56:28|0.14041
06:56:29|0.14039
06:56:30|0.14039
06:56:31|0.14039
06:56:32|0.14039
06:56:33|0.14039
06:56:35|0.14039
06:56:36|0.14039
06:56:37|0.14039
06:56:38|0.14039
06:56:38|0.14037
06:56:40|0.14037
06:56:40|0.14046
06:56:41|0.14046
06:56:43|0.14046
06:56:43|0.14046
06:56:44|0.14047
06:56:46|0.1405
06:56:46|0.14055
06:56:47|0.14055
06:56:49|0.14057
06:56:49|0.14055
06:56:50|0.14055
06:56:51|0.14055
06:56:52|0.14055
06:56:54|0.14055
06:56:54|0.14055
06:56:56|0.14055
06:56:57|0.14055
06:56:58|0.14055
06:56:59|0.14055
06:56:59|0.14055
06:57:00|0.14055
06:57:01|0.14058
06:57:02|0.14058
06:57:03|0.14055
06:57:04|0.1406
06:57:05|0.1406
06:57:06|0.1406
06:57:07|0.14061
06:57:08|0.14064
06:57:09|0.14064
06:57:10|0.1407
06:57:11|0.1407
06:57:12|0.1407
06:57:13|0.1407
06:57:14|0.14066
06:57:15|0.14066
06:57:16|0.14069
06:57:17|0.14069
06:57:18|0.14069
06:57:19|0.14069
06:57:20|0.14069
06:57:21|0.14069
06:57:22|0.14069
06:57:23|0.14072
06:57:25|0.14076
06:57:26|0.14084
06:57:28|0.14084
06:57:29|0.14084
06:57:29|0.14084
06:57:30|0.14084
06:57:32|0.14084
06:57:33|0.14084
06:57:34|0.14083
06:57:34|0.14083
06:57:36|0.14086
06:57:37|0.14096
06:57:38|0.14096
06:57:39|0.141
06:57:40|0.141
06:57:41|0.14101
06:57:42|0.14101
06:57:43|0.141
06:57:44|0.141
06:57:45|0.141
06:57:46|0.14111
06:57:47|0.14111
06:57:48|0.14111
06:57:49|0.14108
06:57:50|0.14108
06:57:51|0.14108
06:57:52|0.14108
06:57:54|0.14112
06:57:54|0.14112
06:57:55|0.14112
06:57:56|0.14101
06:57:57|0.14101
06:57:58|0.14105
06:57:59|0.14105
06:58:00|0.14105
06:58:02|0.14106
06:58:03|0.14106
06:58:04|0.14106
06:58:04|0.14105
06:58:05|0.14103
06:58:06|0.14103
06:58:07|0.14103
06:58:08|0.14103
06:58:10|0.14103
06:58:11|0.14103
06:58:11|0.14103
06:58:12|0.14103
06:58:13|0.14109
06:58:14|0.14109
06:58:15|0.14109
06:58:16|0.14109
06:58:17|0.14111
06:58:18|0.14112
06:58:20|0.14109
06:58:20|0.14109
06:58:21|0.14109
06:58:22|0.14109
06:58:24|0.14109
06:58:24|0.14112
06:58:25|0.14112
06:58:27|0.14112
06:58:28|0.14112
06:58:29|0.14109
06:58:30|0.14109
06:58:31|0.14112
06:58:32|0.14108
06:58:33|0.14108
06:58:35|0.14108
06:58:35|0.14108
06:58:36|0.1411
06:58:37|0.1411
06:58:39|0.141
06:58:39|0.14096
06:58:41|0.14096
06:58:42|0.14098
06:58:43|0.14098
06:58:43|0.14098
06:58:45|0.14098
06:58:46|0.14098
06:58:46|0.14094
06:58:48|0.14094
06:58:49|0.14094
06:58:50|0.14085
06:58:50|0.14098
06:58:52|0.14098
06:58:53|0.14098
06:58:54|0.14098
06:58:55|0.14098
06:58:56|0.14098
06:58:57|0.14102
06:58:58|0.14102
06:58:59|0.14099
06:59:00|0.14102
06:59:01|0.14109
06:59:02|0.14109
06:59:03|0.14115
06:59:04|0.14113
06:59:05|0.14113
06:59:06|0.14113
06:59:07|0.14113
06:59:08|0.14115
06:59:09|0.14114
06:59:10|0.14114
06:59:11|0.14119
06:59:12|0.14119
06:59:13|0.14123
06:59:14|0.14123
06:59:15|0.14118
06:59:16|0.14118
06:59:17|0.14114
06:59:18|0.14114
06:59:19|0.14114
06:59:20|0.14107
06:59:21|0.14107
06:59:22|0.14107
06:59:23|0.14107
06:59:24|0.14116
06:59:25|0.1411
06:59:26|0.14107
06:59:28|0.14116
06:59:28|0.14116
06:59:29|0.14116
06:59:30|0.14116
06:59:31|0.14116
06:59:32|0.14116
06:59:33|0.14116
06:59:35|0.14116
06:59:36|0.14116
06:59:37|0.14116
06:59:37|0.14116
06:59:38|0.14116
06:59:40|0.14116
06:59:40|0.14116
06:59:41|0.14116
06:59:43|0.14116
06:59:44|0.14116
06:59:45|0.14116
06:59:46|0.14119
06:59:47|0.14129
06:59:48|0.14124
06:59:48|0.14124
06:59:50|0.14123
06:59:51|0.14123
06:59:51|0.14124
06:59:53|0.14124
06:59:54|0.14125
06:59:55|0.1412
06:59:56|0.1412
06:59:57|0.14115
06:59:58|0.14119
06:59:59|0.14119
07:00:00|0.14119
07:00:01|0.14125
07:00:02|0.14125
07:00:03|0.14125
07:00:04|0.14125
07:00:05|0.14118
07:00:06|0.14118
07:00:07|0.14118
07:00:08|0.14118
07:00:09|0.14118
07:00:10|0.14118
07:00:11|0.14113
07:00:12|0.141
07:00:13|0.141
07:00:14|0.141
07:00:15|0.141
07:00:16|0.14096
07:00:17|0.14096
07:00:18|0.14085
07:00:19|0.1409
07:00:20|0.1408
07:00:21|0.14084
07:00:22|0.14084
07:00:23|0.1407
07:00:24|0.1407
07:00:25|0.1407
07:00:26|0.14081
07:00:27|0.14085
07:00:29|0.14085
07:00:30|0.14085
07:00:30|0.14085
07:00:32|0.14085
07:00:33|0.14085
07:00:34|0.14085
07:00:35|0.14074
07:00:36|0.14078
07:00:37|0.14078
07:00:38|0.14089
07:00:39|0.14096
07:00:40|0.14108
07:00:41|0.14106
07:00:42|0.14106
07:00:43|0.14106
07:00:44|0.14106
07:00:45|0.14108
07:00:46|0.14108
07:00:47|0.14111
07:00:48|0.14111
07:00:49|0.14115
07:00:50|0.14119
07:00:51|0.14119
07:00:52|0.14122
07:00:53|0.14124
07:00:54|0.14124
07:00:55|0.14119
07:00:57|0.14123
07:00:57|0.14123
07:00:59|0.14136
07:01:00|0.14143
07:01:00|0.14145
07:01:01|0.14144
07:01:02|0.14145
07:01:03|0.14148
07:01:05|0.14157
07:01:05|0.1416
07:01:06|0.14161
07:01:07|0.14161
07:01:08|0.14163
07:01:09|0.14175
07:01:11|0.14176
07:01:11|0.14186
07:01:12|0.14181
07:01:13|0.14194
07:01:15|0.14193
07:01:15|0.14196
07:01:16|0.14211
07:01:17|0.14196
07:01:18|0.14214
07:01:20|0.14207
07:01:21|0.14207
07:01:21|0.14207
07:01:23|0.14209
07:01:24|0.14205
07:01:24|0.14197
07:01:26|0.14187
07:01:27|0.14187
07:01:27|0.14168
07:01:29|0.14173
07:01:30|0.14173
07:01:32|0.14173
07:01:32|0.14173
07:01:34|0.14173
07:01:34|0.14173
07:01:35|0.14173
07:01:37|0.14188
07:01:37|0.14193
07:01:38|0.14193
07:01:40|0.14193
07:01:41|0.14195
07:01:41|0.14195
07:01:43|0.14195
07:01:43|0.14195
07:01:44|0.14195
07:01:46|0.14208
07:01:47|0.14209
07:01:48|0.14203
07:01:48|0.14203
07:01:50|0.14203
07:01:51|0.14207
07:01:51|0.14207
07:01:53|0.14207
07:01:53|0.14207
07:01:54|0.14221
07:01:56|0.14204
07:01:57|0.14201
07:01:58|0.14196
07:01:59|0.14196
07:01:59|0.14196
07:02:00|0.14196
07:02:02|0.14194
07:02:03|0.14197
07:02:03|0.14197
07:02:04|0.14197
07:02:06|0.14197
07:02:07|0.14197
07:02:08|0.142
07:02:08|0.14206
07:02:09|0.142
07:02:10|0.142
07:02:11|0.14191
07:02:13|0.14176
07:02:14|0.14187
07:02:15|0.14176
07:02:16|0.14188
07:02:16|0.14192
07:02:18|0.14192
07:02:19|0.14191
07:02:20|0.14193
07:02:21|0.14194
07:02:22|0.14194
07:02:23|0.14194
07:02:24|0.14194
07:02:24|0.14186
07:02:25|0.14179
07:02:27|0.14184
07:02:28|0.14184
07:02:29|0.14184
07:02:31|0.14191
07:02:32|0.14191
07:02:33|0.14195
07:02:34|0.14195
07:02:35|0.14195
07:02:36|0.14192
07:02:37|0.14192
07:02:38|0.1418
07:02:39|0.1418
07:02:40|0.1418
07:02:41|0.1418
07:02:42|0.1418
07:02:43|0.14195
07:02:44|0.14195
07:02:45|0.14195
07:02:46|0.14195
07:02:47|0.14195
07:02:48|0.14195
07:02:49|0.14195
07:02:51|0.14195
07:02:51|0.14195
07:02:52|0.14182
07:02:54|0.14182
07:02:55|0.14189
07:02:55|0.14189
07:02:57|0.14189
07:02:58|0.14192
07:02:58|0.14192
07:03:00|0.14192
07:03:01|0.14192
07:03:02|0.14182
07:03:03|0.14182
07:03:04|0.14181
07:03:05|0.14181
07:03:06|0.14181
07:03:07|0.1419
07:03:08|0.14184
07:03:08|0.14184
07:03:10|0.14184
07:03:11|0.14184
07:03:11|0.14183
07:03:13|0.14183
07:03:14|0.14191
07:03:15|0.14191
07:03:16|0.14191
07:03:17|0.14184
07:03:18|0.14184
07:03:19|0.14184
07:03:20|0.14184
07:03:21|0.14192
07:03:22|0.14191
07:03:23|0.14183
07:03:24|0.14189
07:03:25|0.14173
07:03:26|0.14167
07:03:27|0.14172
07:03:28|0.14175
07:03:29|0.1416
07:03:30|0.1417
07:03:32|0.1417
07:03:33|0.1417
07:03:34|0.1417
07:03:35|0.1416
07:03:36|0.1416
07:03:37|0.1416
07:03:38|0.1416
07:03:39|0.14149
07:03:40|0.14131
07:03:41|0.1414
07:03:42|0.1414
07:03:43|0.14137
07:03:44|0.14137
07:03:45|0.14137
07:03:47|0.1413
07:03:47|0.1414
07:03:48|0.14148
07:03:49|0.14143
07:03:51|0.14143
07:03:51|0.14137
07:03:52|0.14137
07:03:53|0.1414
07:03:55|0.1414
07:03:56|0.1414
07:03:56|0.14134
07:03:58|0.14134
07:03:58|0.14134
07:03:59|0.14134
07:04:01|0.14134
07:04:01|0.14134
07:04:02|0.14134
07:04:04|0.14134
07:04:04|0.14141
07:04:06|0.14141
07:04:07|0.14141
07:04:07|0.14135
07:04:09|0.14119
07:04:09|0.14119
07:04:10|0.14127
07:04:12|0.14127
07:04:13|0.14127
07:04:14|0.14127
07:04:15|0.14127
07:04:16|0.14127
07:04:17|0.14127
07:04:18|0.14127
07:04:19|0.14127
07:04:20|0.14138
07:04:21|0.14138
07:04:22|0.14138
07:04:23|0.14152
07:04:24|0.14153
07:04:25|0.14154
07:04:26|0.14158
07:04:27|0.14158
07:04:28|0.14158
07:04:29|0.14165
07:04:30|0.14165
07:04:31|0.14165
07:04:32|0.14159
07:04:34|0.14159
07:04:34|0.14159
07:04:35|0.14159
07:04:36|0.14159
07:04:38|0.14184
07:04:39|0.14189
07:04:40|0.14192
07:04:41|0.14199
07:04:42|0.14191
07:04:43|0.14188
07:04:44|0.14188
07:04:45|0.14188
07:04:46|0.14188
07:04:47|0.14194
07:04:48|0.14184
07:04:50|0.14194
07:04:50|0.14196
07:04:51|0.14197
07:04:52|0.14197
07:04:53|0.14197
07:04:54|0.14179
07:04:55|0.14179
07:04:56|0.14179
07:04:57|0.14178
07:04:58|0.14178
07:04:59|0.14178
07:05:00|0.14178
07:05:01|0.14176
07:05:02|0.14177
07:05:03|0.14177
07:05:04|0.14168
07:05:05|0.14172
07:05:06|0.14172
07:05:07|0.14179
07:05:08|0.14179
07:05:09|0.14172
07:05:11|0.1416
07:05:12|0.1416
07:05:12|0.1416
07:05:13|0.14146
07:05:15|0.14146
07:05:15|0.14146
07:05:17|0.14146
07:05:17|0.1416
07:05:18|0.1416
07:05:19|0.14164
07:05:21|0.14164
07:05:21|0.14164
07:05:22|0.14164
07:05:23|0.14162
07:05:24|0.14162
07:05:25|0.14156
07:05:27|0.14156
07:05:28|0.14131
07:05:28|0.14138
07:05:29|0.14129
07:05:30|0.14121
07:05:31|0.14119
07:05:33|0.14112
07:05:34|0.14112
07:05:36|0.14107
07:05:37|0.14109
07:05:38|0.14109
07:05:39|0.14108
07:05:40|0.14108
07:05:41|0.14127
07:05:42|0.14127
07:05:43|0.14127
07:05:44|0.14117
07:05:45|0.14117
07:05:46|0.14117
07:05:47|0.14114
07:05:48|0.14114
07:05:49|0.14114
07:05:50|0.14114
07:05:51|0.14109
07:05:52|0.14102
07:05:53|0.14102
07:05:54|0.14102
07:05:55|0.14102
07:05:56|0.14102
07:05:57|0.14117
07:05:58|0.14117
07:05:59|0.14115
07:06:00|0.14115
07:06:01|0.14115
07:06:03|0.14114
07:06:03|0.14114
07:06:04|0.14114
07:06:06|0.14114
07:06:06|0.14114
07:06:07|0.14114
07:06:09|0.14114
07:06:09|0.14115
07:06:10|0.14117
07:06:11|0.14114
07:06:12|0.14114
07:06:13|0.14114
07:06:15|0.14109
07:06:15|0.14119
07:06:16|0.14119
07:06:17|0.14119
07:06:19|0.14119
07:06:20|0.14119
07:06:20|0.14121
07:06:22|0.14108
07:06:23|0.14107
07:06:24|0.14098
07:06:25|0.14095
07:06:26|0.14091
07:06:26|0.14087
07:06:28|0.14081
07:06:29|0.14087
07:06:30|0.14082
07:06:30|0.14078
07:06:32|0.14075
07:06:33|0.14075
07:06:34|0.14075
07:06:36|0.14069
07:06:36|0.14056
07:06:38|0.14047
07:06:39|0.14042
07:06:40|0.14037
07:06:41|0.14037
07:06:42|0.14046
07:06:43|0.14046
07:06:44|0.14046
07:06:45|0.14046
07:06:46|0.14046
07:06:47|0.14046
07:06:48|0.14055
07:06:49|0.14055
07:06:51|0.14063
07:06:52|0.14063
07:06:52|0.14063
07:06:53|0.14063
07:06:54|0.14063
07:06:55|0.14063
07:06:57|0.14066
07:06:58|0.14069
07:06:58|0.14075
07:07:00|0.14075
07:07:00|0.14075
07:07:02|0.14075
07:07:02|0.14075
07:07:03|0.14075
07:07:04|0.14075
07:07:06|0.14075
07:07:06|0.14075
07:07:07|0.14075
07:07:08|0.14053
07:07:09|0.14053
07:07:10|0.14053
07:07:12|0.14058
07:07:12|0.14075
07:07:14|0.14075
07:07:15|0.14075
07:07:15|0.14079
07:07:16|0.14072
07:07:18|0.14075
07:07:19|0.14068
07:07:19|0.14067
07:07:20|0.14067
07:07:22|0.14067
07:07:22|0.14067
07:07:23|0.1407
07:07:24|0.1407
07:07:25|0.1407
07:07:26|0.1407
07:07:27|0.1407
07:07:29|0.1407
07:07:30|0.14066
07:07:30|0.14066
07:07:31|0.14066
07:07:32|0.14066
07:07:34|0.14065
07:07:35|0.14073
07:07:36|0.14073
07:07:37|0.14073
07:07:38|0.14073
07:07:39|0.14073
07:07:40|0.14073
07:07:41|0.1408
07:07:42|0.14087
07:07:43|0.14087
07:07:44|0.14087
07:07:45|0.14083
07:07:46|0.14083
07:07:47|0.14083
07:07:48|0.14092
07:07:50|0.1408
07:07:50|0.1408
07:07:51|0.14065
07:07:52|0.14064
07:07:53|0.14062
07:07:54|0.14062
07:07:56|0.14063
07:07:57|0.14063
07:07:57|0.14063
07:07:58|0.14063
07:08:00|0.14054
07:08:01|0.1406
07:08:02|0.1406
07:08:03|0.1406
07:08:04|0.1406
07:08:05|0.14063
07:08:06|0.1406
07:08:07|0.1406
07:08:08|0.14052
07:08:09|0.14052
07:08:10|0.1406
07:08:11|0.14059
07:08:12|0.14059
07:08:13|0.14063
07:08:14|0.14054
07:08:15|0.14054
07:08:16|0.1405
07:08:17|0.14055
07:08:18|0.14055
07:08:19|0.14055
07:08:20|0.14055
07:08:21|0.14045
07:08:22|0.14043
07:08:23|0.14036
07:08:24|0.14036
07:08:25|0.14037
07:08:26|0.14046
07:08:27|0.14056
07:08:28|0.14055
07:08:29|0.14055
07:08:30|0.14055
07:08:31|0.14063
07:08:32|0.14069
07:08:33|0.14069
07:08:34|0.1407
07:08:36|0.1407
07:08:37|0.1406
07:08:38|0.1406
07:08:40|0.14066
07:08:40|0.14066
07:08:42|0.14067
07:08:43|0.14067
07:08:44|0.14068
07:08:45|0.14068
07:08:46|0.14068
07:08:47|0.14068
07:08:48|0.14067
07:08:49|0.14074
07:08:50|0.14079
07:08:51|0.14077
07:08:52|0.14086
07:08:53|0.14086
07:08:54|0.14088
07:08:55|0.14088
07:08:56|0.14088
07:08:57|0.14088
07:08:58|0.14088
07:08:59|0.14088
07:09:00|0.14088
07:09:01|0.14085
07:09:02|0.14085
07:09:03|0.14085
07:09:04|0.14085
07:09:05|0.14088
07:09:06|0.14088
07:09:07|0.14087
07:09:08|0.14087
07:09:09|0.14074
07:09:10|0.14078
07:09:11|0.14078
07:09:12|0.14078
07:09:13|0.14078
07:09:14|0.14079
07:09:15|0.14079
07:09:16|0.14079
07:09:17|0.1408
07:09:18|0.1408
07:09:19|0.14081
07:09:20|0.14081
07:09:21|0.14081
07:09:22|0.14072
07:09:23|0.14072
07:09:24|0.14072
07:09:25|0.14072
07:09:26|0.14072
07:09:27|0.14072
07:09:28|0.14055
07:09:29|0.14045
07:09:30|0.14043
07:09:31|0.14039
07:09:32|0.14039
07:09:33|0.14059
07:09:34|0.14059
07:09:35|0.14055
07:09:36|0.14043
07:09:38|0.14045
07:09:39|0.14049
07:09:40|0.14049
07:09:41|0.14049
07:09:42|0.14049
07:09:43|0.14055
07:09:44|0.14055
07:09:45|0.14062
07:09:46|0.14049
07:09:47|0.14049
07:09:48|0.14049
07:09:49|0.14049
07:09:50|0.14048
07:09:51|0.14044
07:09:52|0.14049
07:09:53|0.14049
07:09:54|0.14049
07:09:55|0.14049
07:09:56|0.14049
07:09:57|0.14049
07:09:58|0.14049
07:09:59|0.14049
07:10:00|0.14049
07:10:01|0.14044
07:10:02|0.14046
07:10:03|0.14046
07:10:04|0.14046
07:10:05|0.14047
07:10:06|0.14047
07:10:07|0.14047
07:10:08|0.14044
07:10:09|0.14044
07:10:11|0.14056
07:10:11|0.14056
07:10:12|0.14054
07:10:13|0.14054
07:10:14|0.14043
07:10:15|0.14043
07:10:16|0.14043
07:10:17|0.14043
07:10:18|0.14043
07:10:19|0.14043
07:10:20|0.14034
07:10:21|0.14036
07:10:22|0.14036
07:10:23|0.14036
07:10:24|0.14036
07:10:25|0.14022
07:10:26|0.14022
07:10:27|0.14022
07:10:28|0.14022
07:10:29|0.14021
07:10:30|0.14021
07:10:31|0.14036
07:10:32|0.14036
07:10:33|0.14037
07:10:34|0.14045
07:10:35|0.14045
07:10:36|0.14045
07:10:38|0.14027
07:10:39|0.14027
07:10:40|0.14027
07:10:42|0.14027
07:10:43|0.14027
07:10:44|0.14027
07:10:45|0.14027
07:10:46|0.14019
07:10:47|0.14019
07:10:48|0.14019
07:10:49|0.14027
07:10:50|0.14027
07:10:51|0.14027
07:10:52|0.14027
07:10:52|0.14026
07:10:54|0.14026
07:10:55|0.14026
07:10:56|0.14026
07:10:56|0.14026
07:10:58|0.14029
07:10:59|0.14029
07:11:00|0.14029
07:11:01|0.14036
07:11:02|0.14036
07:11:02|0.14035
07:11:03|0.1404
07:11:05|0.1404
07:11:05|0.14044
07:11:07|0.14044
07:11:08|0.14041
07:11:08|0.14041
07:11:10|0.14041
07:11:10|0.14048
07:11:11|0.1405
07:11:13|0.1405
07:11:14|0.1405
07:11:15|0.1405
07:11:15|0.1405
07:11:17|0.1405
07:11:18|0.1405
07:11:18|0.1405
07:11:20|0.1405
07:11:20|0.1405
07:11:22|0.1405
07:11:23|0.14044
07:11:24|0.14044
07:11:24|0.14044
07:11:25|0.14052
07:11:26|0.14052
07:11:28|0.14052
07:11:29|0.14052
07:11:30|0.14052
07:11:31|0.14052
07:11:32|0.14052
07:11:33|0.14052
07:11:34|0.14051
07:11:35|0.14042
07:11:36|0.14045
07:11:36|0.14045
07:11:37|0.14054
07:11:39|0.14047
07:11:41|0.14047
07:11:41|0.14047
07:11:43|0.14044
07:11:43|0.14044
07:11:45|0.1404
07:11:46|0.14029
07:11:47|0.14025
07:11:48|0.14025
07:11:49|0.14025
07:11:50|0.14025
07:11:51|0.14025
07:11:53|0.14025
07:11:53|0.14037
07:11:54|0.14028
07:11:55|0.14037
07:11:56|0.14037
07:11:57|0.14037
07:11:59|0.14037
07:11:59|0.14037
07:12:00|0.14037
07:12:01|0.14037
07:12:02|0.14037
07:12:04|0.14025
07:12:05|0.14021
07:12:06|0.14021
07:12:07|0.14021
07:12:08|0.14036
07:12:09|0.14036
07:12:10|0.14036
07:12:10|0.14036
07:12:12|0.14044
07:12:13|0.14044
07:12:14|0.14029
07:12:15|0.14032
07:12:16|0.14032
07:12:16|0.14032
07:12:17|0.14032
07:12:19|0.14021
07:12:20|0.14024
07:12:21|0.14022
07:12:22|0.14022
07:12:23|0.14018
07:12:24|0.14021
07:12:25|0.14021
07:12:26|0.14021
07:12:27|0.14021
07:12:28|0.14021
07:12:29|0.14021
07:12:29|0.14021
07:12:31|0.14021
07:12:31|0.14026
07:12:33|0.14021
07:12:34|0.14021
07:12:35|0.14023
07:12:36|0.1403
07:12:36|0.1403
07:12:37|0.14021
07:12:39|0.14032
07:12:40|0.14032
07:12:41|0.14032
07:12:42|0.14026
07:12:43|0.14023
07:12:44|0.14023
07:12:46|0.14029
07:12:46|0.14029
07:12:48|0.14029
07:12:49|0.14029
07:12:50|0.14029
07:12:51|0.14029
07:12:52|0.14029
07:12:53|0.14029
07:12:54|0.14029
07:12:55|0.14029
07:12:57|0.14029
07:12:57|0.14029
07:12:58|0.14035
07:12:59|0.14038
07:13:00|0.14054
07:13:01|0.14047
07:13:03|0.14047
07:13:04|0.14042
07:13:05|0.14042
07:13:05|0.14042
07:13:07|0.14042
07:13:08|0.14042
07:13:09|0.14042
07:13:10|0.14042
07:13:10|0.14042
07:13:11|0.14042
07:13:13|0.14042
07:13:14|0.14042
07:13:15|0.14042
07:13:16|0.14042
07:13:17|0.14063
07:13:18|0.14063
07:13:19|0.14056
07:13:20|0.14056
07:13:20|0.14056
07:13:22|0.14056
07:13:22|0.14056
07:13:23|0.14056
07:13:24|0.14056
07:13:25|0.14056
07:13:26|0.14056
07:13:28|0.14056
07:13:29|0.14049
07:13:30|0.14049
07:13:31|0.14049
07:13:32|0.14049
07:13:33|0.14049
07:13:34|0.14049
07:13:35|0.14049
07:13:36|0.14049
07:13:37|0.14051
07:13:38|0.14059
07:13:39|0.14059
07:13:40|0.14059
07:13:41|0.14059
07:13:42|0.14059
07:13:44|0.14059
07:13:44|0.14059
07:13:46|0.14046
07:13:47|0.14046
07:13:48|0.14046
07:13:48|0.14046
07:13:50|0.14046
07:13:50|0.14046
07:13:51|0.14052
07:13:52|0.14052
07:13:53|0.14046
07:13:55|0.14055
07:13:55|0.14055
07:13:57|0.14055
07:13:57|0.14055
07:13:59|0.14055
07:14:00|0.14058
07:14:01|0.1405
07:14:01|0.14059
07:14:02|0.14059
07:14:03|0.14042
07:14:04|0.14045
07:14:06|0.1404
07:14:07|0.1404
07:14:08|0.1404
07:14:09|0.14049
07:14:10|0.14049
07:14:10|0.14041
07:14:12|0.14041
07:14:13|0.14041
07:14:14|0.14039
07:14:15|0.14039
07:14:15|0.1403
07:14:16|0.14029
07:14:17|0.14029
07:14:18|0.14029
07:14:19|0.14029
07:14:20|0.14029
07:14:21|0.14029
07:14:23|0.14029
07:14:23|0.14029
07:14:24|0.14029
07:14:25|0.1404
07:14:26|0.1404
07:14:27|0.1404
07:14:29|0.14042
07:14:29|0.14042
07:14:30|0.14042
07:14:32|0.14042
07:14:32|0.14042
07:14:34|0.14042
07:14:35|0.14055
07:14:35|0.14062
07:14:36|0.14055
07:14:37|0.14055
07:14:38|0.14058
07:14:40|0.14058
07:14:40|0.14058
07:14:42|0.14058
07:14:43|0.14058
07:14:44|0.14058
07:14:45|0.14055
07:14:46|0.14055
07:14:47|0.14058
07:14:48|0.1405
07:14:49|0.14041
07:14:50|0.14044
07:14:51|0.14044
07:14:52|0.14056
07:14:53|0.14058
07:14:54|0.14042
07:14:55|0.14042
07:14:56|0.14042
07:14:57|0.14042
07:14:58|0.14042
07:14:59|0.14045
07:15:01|0.14045
07:15:01|0.14045
07:15:02|0.14045
07:15:03|0.14045
07:15:05|0.1404
07:15:05|0.1404
07:15:07|0.1404
07:15:07|0.14049
07:15:08|0.14049
07:15:10|0.14049
07:15:10|0.14049
07:15:12|0.14042
07:15:13|0.14035
07:15:13|0.14026
07:15:14|0.14032
07:15:15|0.14035
07:15:17|0.14038
07:15:18|0.14028
07:15:18|0.14025
07:15:19|0.14031
07:15:20|0.14031
07:15:21|0.14031
07:15:22|0.14031
07:15:24|0.14031
07:15:25|0.14031
07:15:25|0.14031
07:15:26|0.14024
07:15:28|0.14029
07:15:28|0.14021
07:15:29|0.1402
07:15:30|0.14037
07:15:31|0.14037
07:15:32|0.14037
07:15:33|0.1404
07:15:34|0.1404
07:15:35|0.14045
07:15:36|0.14046
07:15:37|0.14058
07:15:39|0.14058
07:15:39|0.14058
07:15:40|0.14058
07:15:41|0.1406
07:15:43|0.14052
07:15:44|0.14056
07:15:45|0.14056
07:15:46|0.14056
07:15:47|0.14056
07:15:48|0.1405
07:15:49|0.1405
07:15:50|0.1405
07:15:51|0.1405
07:15:52|0.1405
07:15:53|0.1405
07:15:54|0.14054
07:15:55|0.14052
07:15:56|0.14052
07:15:58|0.14052
07:15:59|0.14058
07:16:00|0.14044
07:16:00|0.14044
07:16:01|0.14038
07:16:02|0.14038
07:16:03|0.14038
07:16:04|0.14038
07:16:06|0.14038
07:16:07|0.14058
07:16:07|0.14057
07:16:08|0.14056
07:16:10|0.1405
07:16:11|0.1405
07:16:12|0.1405
07:16:13|0.1405
07:16:13|0.1405
07:16:15|0.1405
07:16:15|0.1405
07:16:17|0.1405
07:16:18|0.14076
07:16:18|0.14066
07:16:20|0.14066
07:16:20|0.14066
07:16:22|0.14066
07:16:23|0.14071
07:16:23|0.14071
07:16:25|0.14071
07:16:26|0.14073
07:16:27|0.14073
07:16:28|0.14073
07:16:29|0.14073
07:16:30|0.14073
07:16:31|0.14073
07:16:32|0.14073
07:16:33|0.14073
07:16:34|0.14073
07:16:35|0.14073
07:16:36|0.14077
07:16:37|0.14092
07:16:38|0.14092
07:16:39|0.14092
07:16:40|0.14092
07:16:41|0.14092
07:16:42|0.14092
07:16:43|0.14092
07:16:45|0.14092
07:16:45|0.14092
07:16:47|0.14092
07:16:47|0.14092
07:16:49|0.14092
07:16:50|0.14092
07:16:50|0.14092
07:16:52|0.14092
07:16:53|0.14092
07:16:53|0.14092
07:16:55|0.14091
07:16:56|0.14091
07:16:56|0.14091
07:16:57|0.14091
07:16:58|0.14091
07:16:59|0.14091
07:17:00|0.14091
07:17:01|0.14091
07:17:02|0.14083
07:17:03|0.14091
07:17:04|0.14091
07:17:05|0.1409
07:17:07|0.14074
07:17:08|0.14083
07:17:08|0.14083
07:17:10|0.14092
07:17:10|0.14091
07:17:11|0.14097
07:17:13|0.14097
07:17:13|0.14099
07:17:15|0.14099
07:17:16|0.14094
07:17:16|0.14104
07:17:18|0.14104
07:17:19|0.14108
07:17:19|0.14099
07:17:20|0.14077
07:17:22|0.14077
07:17:23|0.14085
07:17:23|0.14099
07:17:25|0.14101
07:17:26|0.14089
07:17:27|0.14106
07:17:28|0.141
07:17:29|0.141
07:17:30|0.14116
07:17:31|0.14116
07:17:32|0.14113
07:17:33|0.14113
07:17:34|0.14113
07:17:35|0.14094
07:17:36|0.14108
07:17:37|0.14108
07:17:38|0.14094
07:17:39|0.14094
07:17:40|0.14094
07:17:41|0.14094
07:17:42|0.14094
07:17:43|0.14094
07:17:44|0.14094
07:17:46|0.14094
07:17:47|0.14094
07:17:48|0.14121
07:17:49|0.14136
07:17:50|0.14136
07:17:52|0.14128
07:17:52|0.14128
07:17:54|0.14128
07:17:55|0.14139
07:17:56|0.14135
07:17:57|0.14135
07:17:58|0.14131
07:17:59|0.14131
07:18:00|0.14131
07:18:01|0.14146
07:18:02|0.14146
07:18:03|0.14127
07:18:04|0.14131
07:18:05|0.14131
07:18:06|0.1413
07:18:07|0.1412
07:18:09|0.1412
07:18:10|0.14139
07:18:11|0.14139
07:18:11|0.14139
07:18:12|0.14139
07:18:14|0.14139
07:18:14|0.14139
07:18:16|0.14139
07:18:17|0.14139
07:18:18|0.14139
07:18:19|0.14118
07:18:20|0.14118
07:18:21|0.14113
07:18:22|0.14102
07:18:23|0.14102
07:18:24|0.14113
07:18:24|0.14125
07:18:25|0.14121
07:18:27|0.14121
07:18:28|0.14121
07:18:29|0.14114
07:18:30|0.1411
07:18:31|0.1411
07:18:32|0.1412
07:18:32|0.141
07:18:34|0.141
07:18:35|0.141
07:18:36|0.14109
07:18:37|0.14097
07:18:37|0.14097
07:18:39|0.14097
07:18:39|0.14097
07:18:40|0.14109
07:18:42|0.14119
07:18:43|0.14119
07:18:43|0.14119
07:18:45|0.14119
07:18:46|0.14116
07:18:47|0.14116
07:18:49|0.1411
07:18:49|0.141
07:18:50|0.141
07:18:51|0.1411
07:18:53|0.14111
07:18:54|0.14101
07:18:55|0.141
07:18:56|0.141
07:18:57|0.14099
07:18:58|0.141
07:18:59|0.14097
07:19:00|0.14101
07:19:01|0.14091
07:19:02|0.14091
07:19:03|0.14082
07:19:03|0.14089
07:19:10|0.14093
07:19:10|0.14093
07:19:11|0.14092
07:19:13|0.14086
07:19:13|0.1408
07:19:15|0.14086
07:19:16|0.1409
07:19:16|0.1409
07:19:17|0.1409
07:19:18|0.14087
07:19:19|0.14087
07:19:21|0.1408
07:19:21|0.14082
07:19:22|0.14082
07:19:23|0.14082
07:19:24|0.14082
07:19:25|0.14082
07:19:27|0.14073
07:19:27|0.14073
07:19:28|0.14095
07:19:30|0.14095
07:19:30|0.14099
07:19:31|0.14099
07:19:32|0.14099
07:19:33|0.14099
07:19:34|0.14099
07:19:35|0.14099
07:19:36|0.141
07:19:37|0.14124
07:19:38|0.14124
07:19:39|0.14109
07:19:40|0.14109
07:19:41|0.14109
07:19:42|0.14089
07:19:43|0.14089
07:19:44|0.14101
07:19:45|0.14094
07:19:47|0.14096
07:19:47|0.14089
07:19:49|0.14094
07:19:50|0.14094
07:19:51|0.14096
07:19:52|0.14096
07:19:53|0.14096
07:19:54|0.14096
07:19:55|0.141
07:19:56|0.14108
07:19:58|0.14108
07:19:58|0.14108
07:19:59|0.14108
07:20:00|0.14108
07:20:01|0.14108
07:20:02|0.14108
07:20:03|0.14108
07:20:04|0.14108
07:20:05|0.14108
07:20:06|0.14104
07:20:07|0.14094
07:20:08|0.14094
07:20:09|0.14077
07:20:10|0.14075
07:20:11|0.14075
07:20:12|0.14088
07:20:13|0.14088
07:20:15|0.14098
07:20:15|0.14098
07:20:16|0.14098
07:20:17|0.14098
07:20:18|0.14098
07:20:20|0.14097
07:20:20|0.14097
07:20:21|0.14097
07:20:22|0.14092
07:20:23|0.14085
07:20:25|0.14085
07:20:25|0.14088
07:20:27|0.14088
07:20:28|0.14088
07:20:28|0.14087
07:20:29|0.14087
07:20:30|0.14091
07:20:31|0.14091
07:20:32|0.14088
07:20:33|0.14086
07:20:34|0.14083
07:20:36|0.14083
07:20:36|0.14083
07:20:37|0.14084
07:20:39|0.14084
07:20:39|0.14086
07:20:40|0.14086
07:20:41|0.14075
07:20:42|0.1407
07:20:43|0.14071
07:20:44|0.14071
07:20:46|0.14071
07:20:46|0.14071
07:20:48|0.14071
07:20:49|0.14071
07:20:50|0.14071
07:20:51|0.14076
07:20:52|0.14076
07:20:53|0.14076
07:20:54|0.14076
07:20:55|0.14076
07:20:56|0.14076
07:20:57|0.14076
07:20:58|0.14076
07:21:00|0.14076
07:21:01|0.14076
07:21:01|0.14076
07:21:02|0.14076
07:21:03|0.14102
07:21:04|0.14096
07:21:05|0.1411
07:21:06|0.14098
07:21:07|0.14098
07:21:09|0.14102
07:21:10|0.14092
07:21:10|0.14092
07:21:11|0.14116
07:21:12|0.1412
07:21:13|0.14123
07:21:14|0.14131
07:21:15|0.14138
07:21:16|0.14138
07:21:17|0.14138
07:21:19|0.14141
07:21:19|0.14143
07:21:21|0.14135
07:21:21|0.14135
07:21:23|0.14135
07:21:24|0.14154
07:21:24|0.14163
07:21:26|0.14167
07:21:27|0.14175
07:21:28|0.14165
07:21:29|0.14185
07:21:30|0.14168
07:21:31|0.14177
07:21:32|0.14177
07:21:32|0.14185
07:21:33|0.14199
07:21:35|0.142
07:21:35|0.14208
07:21:36|0.14205
07:21:38|0.14202
07:21:39|0.14199
07:21:40|0.14203
07:21:41|0.14199
07:21:42|0.14185
07:21:42|0.14174
07:21:44|0.14183
07:21:44|0.14183
07:21:46|0.14183
07:21:47|0.14193
07:21:48|0.14179
07:21:50|0.14179
07:21:51|0.14179
07:21:51|0.14179
07:21:53|0.14199
07:21:53|0.14199
07:21:55|0.14184
07:21:55|0.14198
07:21:57|0.14217
07:21:58|0.14217
07:21:59|0.14217
07:22:00|0.1418
07:22:01|0.14198
07:22:02|0.14184
07:22:03|0.14201
07:22:04|0.14201
07:22:05|0.14195
07:22:06|0.14195
07:22:08|0.14202
07:22:09|0.14192
07:22:09|0.14192
07:22:10|0.14198
07:22:12|0.14198
07:22:13|0.14198
07:22:14|0.14198
07:22:14|0.14198
07:22:15|0.14198
07:22:16|0.1419
07:22:18|0.14195
07:22:18|0.14195
07:22:19|0.14202
07:22:21|0.14202
07:22:22|0.14197
07:22:22|0.14189
07:22:23|0.14192
07:22:24|0.14186
07:22:25|0.1418
07:22:26|0.1418
07:22:27|0.14185
07:22:28|0.14185
07:22:29|0.14185
07:22:30|0.14193
07:22:31|0.14131
07:22:33|0.14125
07:22:33|0.1414
07:22:34|0.14135
07:22:35|0.14135
07:22:37|0.14135
07:22:38|0.14121
07:22:38|0.14121
07:22:39|0.14121
07:22:40|0.14136
07:22:41|0.14142
07:22:42|0.14145
07:22:43|0.14138
07:22:44|0.14135
07:22:45|0.14135
07:22:47|0.14138
07:22:47|0.14126
07:22:48|0.14125
07:22:50|0.1411
07:22:51|0.14115
07:22:52|0.14107
07:22:53|0.14114
07:22:54|0.14109
07:22:55|0.14113
07:22:56|0.14113
07:22:57|0.14096
07:22:58|0.14109
07:22:59|0.14109
07:23:00|0.14135
07:23:01|0.14119
07:23:02|0.14119
07:23:03|0.14119
07:23:04|0.14113
07:23:06|0.14123
07:23:06|0.14121
07:23:07|0.14117
07:23:08|0.14117
07:23:09|0.14119
07:23:10|0.14117
07:23:11|0.14117
07:23:12|0.14114
07:23:13|0.14114
07:23:14|0.14135
07:23:15|0.14144
07:23:16|0.14141
07:23:17|0.14148
07:23:18|0.14124
07:23:19|0.14124
07:23:20|0.14124
07:23:21|0.14133
07:23:22|0.14125
07:23:23|0.14132
07:23:24|0.14132
07:23:25|0.14114
07:23:26|0.1411
07:23:27|0.14107
07:23:28|0.14105
07:23:29|0.14105
07:23:30|0.14102
07:23:31|0.141
07:23:32|0.14105
07:23:33|0.141
07:23:34|0.141
07:23:35|0.141
07:23:36|0.14115
07:23:37|0.14106
07:23:38|0.14106
07:23:39|0.14106
07:23:40|0.14108
07:23:41|0.14108
07:23:42|0.14119
07:23:43|0.14112
07:23:44|0.14119
07:23:45|0.14112
07:23:46|0.14112
07:23:47|0.14112
07:23:48|0.14101
07:23:49|0.14101
07:23:50|0.14118
07:23:52|0.14118
07:23:53|0.14121
07:23:53|0.1412
07:23:55|0.14121
07:23:56|0.1413
07:23:57|0.1413
07:23:58|0.1413
07:24:00|0.1413
07:24:00|0.1413
07:24:01|0.14134
07:24:03|0.14134
07:24:03|0.14125
07:24:04|0.14125
07:24:06|0.1413
07:24:07|0.1413
07:24:08|0.1413
07:24:09|0.1413
07:24:10|0.14129
07:24:11|0.14129
07:24:12|0.14122
07:24:13|0.14122
07:24:13|0.14122
07:24:15|0.14122
07:24:16|0.14122
07:24:17|0.14122
07:24:18|0.14128
07:24:19|0.14118
07:24:20|0.14118
07:24:21|0.14118
07:24:22|0.14129
07:24:23|0.14129
07:24:24|0.1412
07:24:24|0.14119
07:24:26|0.14125
07:24:27|0.14125
07:24:28|0.14133
07:24:29|0.14139
07:24:30|0.14138
07:24:31|0.14138
07:24:32|0.14138
07:24:33|0.14138
07:24:34|0.14138
07:24:35|0.14139
07:24:36|0.14139
07:24:37|0.14138
07:24:38|0.14131
07:24:39|0.14131
07:24:40|0.14127
07:24:41|0.14127
07:24:42|0.14127
07:24:43|0.14134
07:24:44|0.14125
07:24:45|0.14125
07:24:46|0.14125
07:24:47|0.1412
07:24:48|0.1412
07:24:49|0.14124
07:24:50|0.14124
07:24:52|0.14112
07:24:52|0.14112
07:24:53|0.14112
07:24:55|0.14115
07:24:56|0.14106
07:24:57|0.14106
07:24:57|0.14115
07:24:59|0.14117
07:25:00|0.14115
07:25:01|0.14115
07:25:02|0.14115
07:25:03|0.1412
07:25:04|0.1412
07:25:05|0.14134
07:25:06|0.14134
07:25:07|0.14128
07:25:08|0.14134
07:25:09|0.14137
07:25:10|0.14138
07:25:11|0.14131
07:25:12|0.14131
07:25:13|0.14135
07:25:14|0.14143
07:25:15|0.14135
07:25:16|0.14146
07:25:17|0.14146
07:25:18|0.14161
07:25:19|0.14151
07:25:20|0.14151
07:25:21|0.14151
07:25:22|0.14151
07:25:23|0.14167
07:25:24|0.14171
07:25:25|0.14171
07:25:26|0.14171
07:25:27|0.14157
07:25:28|0.14157
07:25:29|0.14157
07:25:30|0.14157
07:25:31|0.14164
07:25:32|0.14164
07:25:33|0.14164
07:25:34|0.1416
07:25:35|0.1416
07:25:36|0.14151
07:25:37|0.14151
07:25:38|0.14151
07:25:39|0.1414
07:25:40|0.1414
07:25:41|0.14151
07:25:42|0.14151
07:25:43|0.14157
07:25:44|0.14157
07:25:45|0.14157
07:25:46|0.14157
07:25:47|0.14157
07:25:48|0.14157
07:25:49|0.14157
07:25:51|0.14176
07:25:52|0.14176
07:25:53|0.14172
07:25:54|0.14172
07:25:56|0.14172
07:25:57|0.14186
07:25:57|0.14186
07:25:59|0.14183
07:26:00|0.14183
07:26:01|0.14193
07:26:02|0.14189
07:26:03|0.1419
07:26:04|0.14186
07:26:05|0.14189
07:26:06|0.14189
07:26:07|0.14189
07:26:08|0.14176
07:26:09|0.14189
07:26:10|0.14189
07:26:11|0.14189
07:26:12|0.14189
07:26:13|0.14195
07:26:14|0.14195
07:26:15|0.142
07:26:16|0.1419
07:26:18|0.14189
07:26:18|0.14189
07:26:19|0.14189
07:26:20|0.1419
07:26:21|0.142
07:26:23|0.142
07:26:23|0.14191
07:26:24|0.14195
07:26:25|0.14189
07:26:26|0.14189
07:26:27|0.1418
07:26:28|0.14179
07:26:29|0.14179
07:26:30|0.14179
07:26:31|0.14179
07:26:33|0.14196
07:26:33|0.14196
07:26:34|0.14191
07:26:35|0.14193
07:26:36|0.14192
07:26:37|0.14192
07:26:38|0.14188
07:26:40|0.14189
07:26:41|0.14189
07:26:41|0.14184
07:26:42|0.14189
07:26:43|0.14185
07:26:44|0.14185
07:26:45|0.14185
07:26:47|0.14185
07:26:48|0.14185
07:26:48|0.14192
07:26:49|0.14179
07:26:50|0.14185
07:26:51|0.1418
07:26:52|0.1418
07:26:54|0.1418
07:26:55|0.1418
07:26:56|0.14174
07:26:57|0.14178
07:26:58|0.14169
07:26:59|0.14169
07:27:00|0.14192
07:27:01|0.14196
07:27:02|0.14196
07:27:03|0.14173
07:27:04|0.14169
07:27:05|0.1417
07:27:06|0.14168
07:27:07|0.14168
07:27:08|0.14168
07:27:09|0.14194
07:27:10|0.14194
07:27:11|0.14194
07:27:12|0.14194
07:27:13|0.14194
07:27:14|0.14189
07:27:15|0.14189
07:27:16|0.14189
07:27:17|0.14189
07:27:18|0.14192
07:27:19|0.14184
07:27:20|0.14186
07:27:21|0.14186
07:27:22|0.14186
07:27:23|0.14182
07:27:24|0.14194
07:27:25|0.14208
07:27:26|0.14208
07:27:27|0.14223
07:27:28|0.14223
07:27:29|0.14224
07:27:30|0.14224
07:27:31|0.14226
07:27:32|0.1424
07:27:33|0.14223
07:27:34|0.14232
07:27:35|0.14224
07:27:36|0.1421
07:27:37|0.1422
07:27:38|0.1422
07:27:39|0.14212
07:27:40|0.14228
07:27:41|0.14213
07:27:42|0.14213
07:27:43|0.14213
07:27:44|0.14204
07:27:45|0.14205
07:27:46|0.14205
07:27:47|0.142
07:27:48|0.14202
07:27:49|0.14202
07:27:50|0.14202
07:27:51|0.14202
07:27:52|0.14213
07:27:53|0.14204
07:27:54|0.14203
07:27:56|0.14207
07:27:57|0.14207
07:27:58|0.14203
07:27:58|0.14212
07:28:00|0.14212
07:28:01|0.14198
07:28:02|0.14202
07:28:03|0.14212
07:28:04|0.14212
07:28:05|0.14212
07:28:06|0.14212
07:28:07|0.14212
07:28:08|0.14227
07:28:09|0.14227
07:28:10|0.1423
07:28:11|0.1423
07:28:12|0.14236
07:28:13|0.14236
07:28:14|0.14236
07:28:15|0.14236
07:28:16|0.14223
07:28:17|0.14223
07:28:18|0.14215
07:28:19|0.14215
07:28:20|0.14203
07:28:21|0.14223
07:28:22|0.14225
07:28:23|0.14212
07:28:24|0.14212
07:28:25|0.14212
07:28:26|0.14212
07:28:27|0.14219
07:28:28|0.1421
07:28:29|0.14197
07:28:30|0.14197
07:28:31|0.14193
07:28:32|0.14193
07:28:33|0.14197
07:28:34|0.14198
07:28:35|0.14204
07:28:36|0.14197
07:28:37|0.14197
07:28:38|0.14197
07:28:39|0.14216
07:28:40|0.14216
07:28:41|0.14213
07:28:42|0.14213
07:28:43|0.14208
07:28:45|0.14208
07:28:45|0.14219
07:28:46|0.1423
07:28:47|0.1423
07:28:48|0.1423
07:28:49|0.14227
07:28:50|0.1423
07:28:51|0.14227
07:28:52|0.14226
07:28:53|0.14213
07:28:54|0.14213
07:28:56|0.14211
07:28:56|0.14215
07:28:58|0.14215
07:28:59|0.14215
07:29:00|0.14213
07:29:02|0.14208
07:29:02|0.14208
07:29:03|0.14222
07:29:05|0.14222
07:29:05|0.14222
07:29:07|0.14223
07:29:08|0.1423
07:29:09|0.14225
07:29:09|0.14225
07:29:10|0.14221
07:29:11|0.14223
07:29:12|0.14223
07:29:13|0.1424
07:29:15|0.14233
07:29:15|0.14234
07:29:16|0.14239
07:29:17|0.14254
07:29:19|0.14259
07:29:19|0.14252
07:29:21|0.14244
07:29:21|0.14245
07:29:23|0.14249
07:29:23|0.14249
07:29:25|0.14268
07:29:26|0.14262
07:29:26|0.14262
07:29:27|0.14278
07:29:29|0.1429
07:29:29|0.14282
07:29:31|0.14278
07:29:32|0.14271
07:29:32|0.143
07:29:33|0.14287
07:29:34|0.14289
07:29:35|0.14289
07:29:36|0.1429
07:29:37|0.14287
07:29:39|0.1429
07:29:39|0.1429
07:29:40|0.14289
07:29:41|0.14275
07:29:42|0.14275
07:29:43|0.14275
07:29:45|0.1428
07:29:45|0.14278
07:29:46|0.14262
07:29:47|0.14262
07:29:48|0.14262
07:29:49|0.14263
07:29:50|0.14263
07:29:51|0.14275
07:29:52|0.14275
07:29:53|0.14295
07:29:55|0.14302
07:29:55|0.14291
07:29:57|0.14291
07:29:58|0.14297
07:29:59|0.14297
07:30:00|0.14289
07:30:02|0.14301
07:30:02|0.14293
07:30:03|0.14296
07:30:05|0.14298
07:30:06|0.14288
07:30:06|0.1431
07:30:08|0.14299
07:30:09|0.14301
07:30:10|0.14301
07:30:11|0.14301
07:30:12|0.14296
07:30:13|0.14297
07:30:14|0.1429
07:30:15|0.1429
07:30:16|0.1429
07:30:17|0.14291
07:30:18|0.14275
07:30:19|0.14275
07:30:20|0.1429
07:30:21|0.14286
07:30:22|0.14289
07:30:23|0.14289
07:30:24|0.14282
07:30:25|0.14282
07:30:26|0.14277
07:30:27|0.14291
07:30:28|0.14291
07:30:29|0.14306
07:30:30|0.14306
07:30:31|0.14289
07:30:32|0.14289
07:30:33|0.143
07:30:34|0.14304
07:30:35|0.14304
07:30:36|0.14298
07:30:37|0.14306
07:30:38|0.14307
07:30:39|0.14301
07:30:40|0.143
07:30:41|0.14292
07:30:42|0.14308
07:30:43|0.14307
07:30:44|0.14307
07:30:45|0.14302
07:30:46|0.14302
07:30:47|0.14281
07:30:48|0.14294
07:30:49|0.14298
07:30:50|0.14297
07:30:51|0.14304
07:30:52|0.14307
07:30:53|0.14304
07:30:54|0.14304
07:30:55|0.1429
07:30:56|0.14306
07:30:57|0.14301
07:30:58|0.14301
07:30:59|0.14293
07:31:01|0.14293
07:31:01|0.14293
07:31:03|0.14293
07:31:04|0.14301
07:31:05|0.14285
07:31:06|0.14285
07:31:07|0.14285
07:31:08|0.14304
07:31:08|0.14298
07:31:10|0.14298
07:31:10|0.14298
07:31:12|0.14313
07:31:13|0.14312
07:31:13|0.1431
07:31:15|0.14304
07:31:15|0.14301
07:31:16|0.14302
07:31:17|0.14302
07:31:18|0.14302
07:31:19|0.14302
07:31:21|0.14302
07:31:21|0.14285
07:31:22|0.14285
07:31:23|0.14302
07:31:25|0.14301
07:31:26|0.143
07:31:27|0.143
07:31:28|0.143
07:31:28|0.143
07:31:30|0.14307
07:31:30|0.14307
07:31:31|0.14291
07:31:32|0.14302
07:31:33|0.14304
07:31:34|0.14309
07:31:35|0.14302
07:31:36|0.14302
07:31:37|0.14302
07:31:38|0.14301
07:31:39|0.14302
07:31:40|0.14296
07:31:41|0.14296
07:31:42|0.14296
07:31:43|0.14296
07:31:44|0.14296
07:31:45|0.14296
07:31:47|0.14296
07:31:47|0.14306
07:31:48|0.14299
07:31:49|0.14306
07:31:50|0.14308
07:31:51|0.14304
07:31:52|0.14307
07:31:53|0.14306
07:31:54|0.14306
07:31:56|0.14306
07:31:56|0.14306
07:31:57|0.1428
07:31:59|0.14297
07:32:00|0.14296
07:32:02|0.14299
07:32:02|0.14303
07:32:04|0.14303
07:32:04|0.14303
07:32:05|0.14302
07:32:06|0.14303
07:32:08|0.14295
07:32:09|0.14295
07:32:09|0.14287
07:32:11|0.14287
07:32:12|0.14287
07:32:12|0.14287
07:32:14|0.14284
07:32:14|0.14293
07:32:16|0.14293
07:32:17|0.14293
07:32:18|0.14293
07:32:18|0.14293
07:32:20|0.14298
07:32:21|0.14285
07:32:22|0.1429
07:32:23|0.14281
07:32:24|0.14284
07:32:25|0.1428
07:32:26|0.1428
07:32:27|0.1428
07:32:28|0.14288
07:32:29|0.14288
07:32:30|0.14288
07:32:31|0.14288
07:32:32|0.14288
07:32:33|0.14288
07:32:34|0.14288
07:32:35|0.14288
07:32:36|0.1429
07:32:37|0.1429
07:32:38|0.1429
07:32:40|0.14286
07:32:40|0.1427
07:32:41|0.14267
07:32:42|0.14263
07:32:43|0.14235
07:32:44|0.14244
07:32:45|0.14248
07:32:46|0.14252
07:32:47|0.14253
07:32:48|0.14249
07:32:49|0.14252
07:32:50|0.14249
07:32:51|0.14245
07:32:52|0.14245
07:32:53|0.1423
07:32:55|0.14234
07:32:55|0.14224
07:32:56|0.14219
07:32:58|0.14223
07:32:58|0.14223
07:33:00|0.14222
07:33:01|0.14222
07:33:02|0.14234
07:33:03|0.14234
07:33:04|0.14229
07:33:05|0.14228
07:33:06|0.14229
07:33:07|0.14229
07:33:08|0.14244
07:33:10|0.14241
07:33:11|0.14241
07:33:12|0.14245
07:33:12|0.14251
07:33:13|0.14236
07:33:15|0.14242
07:33:15|0.14252
07:33:16|0.14252
07:33:18|0.14269
07:33:18|0.14271
07:33:20|0.14273
07:33:21|0.14274
07:33:21|0.14272
07:33:22|0.14275
07:33:24|0.14275
07:33:25|0.14275
07:33:25|0.14271
07:33:26|0.14278
07:33:28|0.14282
07:33:28|0.14284
07:33:29|0.14284
07:33:31|0.14283
07:33:32|0.14283
07:33:32|0.14275
07:33:33|0.14275
07:33:35|0.14275
07:33:35|0.14282
07:33:36|0.14282
07:33:37|0.14276
07:33:39|0.14284
07:33:39|0.1429
07:33:40|0.1429
07:33:41|0.1429
07:33:42|0.1429
07:33:43|0.14289
07:33:44|0.14279
07:33:45|0.14279
07:33:47|0.14279
07:33:47|0.14277
07:33:48|0.14274
07:33:49|0.14257
07:33:50|0.14257
07:33:51|0.14257
07:33:52|0.14274
07:33:53|0.14269
07:33:54|0.14273
07:33:55|0.14273
07:33:56|0.14273
07:33:57|0.14275
07:33:58|0.14275
07:33:59|0.14275
07:34:01|0.14273
07:34:02|0.14273
07:34:03|0.14273
07:34:05|0.14262
07:34:05|0.14261
07:34:06|0.14264
07:34:08|0.14264
07:34:09|0.14279
07:34:10|0.14279
07:34:11|0.14279
07:34:12|0.14273
07:34:12|0.14261
07:34:14|0.14262
07:34:15|0.14262
07:34:16|0.14267
07:34:17|0.14267
07:34:17|0.14258
07:34:18|0.14268
07:34:19|0.14268
07:34:20|0.14258
07:34:22|0.14259
07:34:22|0.14273
07:34:23|0.14273
07:34:25|0.14273
07:34:25|0.14273
07:34:26|0.14273
07:34:27|0.14278
07:34:28|0.14273
07:34:30|0.14273
07:34:30|0.14263
07:34:31|0.14263
07:34:32|0.14263
07:34:33|0.14263
07:34:34|0.14289
07:34:35|0.14284
07:34:37|0.14284
07:34:37|0.14284
07:34:39|0.14284
07:34:40|0.14283
07:34:41|0.14273
07:34:42|0.14273
07:34:42|0.14275
07:34:44|0.14275
07:34:44|0.14275
07:34:46|0.14267
07:34:46|0.14267
07:34:47|0.1427
07:34:49|0.14273
07:34:49|0.14271
07:34:50|0.14271
07:34:51|0.14271
07:34:52|0.14271
07:34:54|0.14271
07:34:55|0.14271
07:34:56|0.14265
07:34:57|0.14272
07:34:58|0.14272
07:34:59|0.14272
07:35:00|0.14269
07:35:01|0.14269
07:35:02|0.14274
07:35:04|0.14277
07:35:05|0.14277
07:35:06|0.14267
07:35:07|0.1427
07:35:09|0.1427
07:35:09|0.1427
07:35:10|0.14272
07:35:11|0.14263
07:35:12|0.14263
07:35:13|0.14258
07:35:14|0.14259
07:35:15|0.14258
07:35:16|0.14258
07:35:17|0.14259
07:35:18|0.14275
07:35:19|0.1428
07:35:20|0.1428
07:35:21|0.14275
07:35:22|0.14282
07:35:23|0.1429
07:35:24|0.143
07:35:25|0.14309
07:35:26|0.14303
07:35:27|0.14296
07:35:28|0.14296
07:35:29|0.14298
07:35:30|0.14308
07:35:31|0.14309
07:35:33|0.14297
07:35:34|0.14297
07:35:35|0.14309
07:35:35|0.14309
07:35:36|0.14309
07:35:38|0.14309
07:35:39|0.1429
07:35:40|0.14309
07:35:40|0.143
07:35:41|0.143
07:35:42|0.14298
07:35:43|0.14273
07:35:44|0.14285
07:35:45|0.14276
07:35:46|0.14248
07:35:48|0.14269
07:35:49|0.14269
07:35:50|0.14268
07:35:50|0.14268
07:35:52|0.14268
07:35:52|0.14268
07:35:54|0.14273
07:35:54|0.14281
07:35:55|0.14281
07:35:57|0.14281
07:35:58|0.14281
07:35:59|0.14281
07:35:59|0.14281
07:36:01|0.14268
07:36:02|0.14268
07:36:03|0.14268
07:36:04|0.14271
07:36:06|0.14271
07:36:06|0.14271
07:36:08|0.14271
07:36:09|0.14273
07:36:09|0.14273
07:36:11|0.14273
07:36:12|0.14261
07:36:13|0.14261
07:36:14|0.14271
07:36:15|0.14269
07:36:16|0.14265
07:36:17|0.14262
07:36:18|0.14268
07:36:19|0.14266
07:36:20|0.14252
07:36:21|0.14252
07:36:22|0.14267
07:36:23|0.14267
07:36:24|0.14263
07:36:25|0.14259
07:36:26|0.14262
07:36:27|0.14262
07:36:28|0.14264
07:36:29|0.14264
07:36:30|0.14275
07:36:31|0.14264
07:36:32|0.14264
07:36:33|0.14275
07:36:34|0.14275
07:36:35|0.14264
07:36:36|0.14257
07:36:37|0.14248
07:36:38|0.14257
07:36:39|0.14257
07:36:40|0.14254
07:36:41|0.14254
07:36:42|0.14241
07:36:43|0.14242
07:36:44|0.14242
07:36:45|0.14239
07:36:46|0.14239
07:36:47|0.14239
07:36:48|0.14248
07:36:49|0.14248
07:36:50|0.14248
07:36:51|0.14248
07:36:52|0.14253
07:36:53|0.14253
07:36:54|0.14253
07:36:55|0.14252
07:36:56|0.1425
07:36:57|0.1425
07:36:58|0.14247
07:36:59|0.14249
07:37:00|0.14249
07:37:01|0.14249
07:37:02|0.14249
07:37:03|0.14263
07:37:05|0.1425
07:37:06|0.14253
07:37:07|0.14247
07:37:08|0.14254
07:37:09|0.14254
07:37:10|0.14254
07:37:11|0.14238
07:37:12|0.1423
07:37:13|0.14221
07:37:14|0.14227
07:37:15|0.14227
07:37:16|0.14223
07:37:16|0.14225
07:37:17|0.14225
07:37:19|0.14224
07:37:20|0.14225
07:37:21|0.14221
07:37:22|0.14221
07:37:23|0.14218
07:37:24|0.14223
07:37:25|0.14216
07:37:26|0.14204
07:37:27|0.14198
07:37:28|0.1419
07:37:28|0.1419
07:37:29|0.14198
07:37:31|0.14189
07:37:32|0.1419
07:37:33|0.14191
07:37:34|0.1419
07:37:35|0.1419
07:37:36|0.14183
07:37:37|0.1419
07:37:38|0.14189
07:37:39|0.14189
07:37:40|0.14189
07:37:41|0.14204
07:37:42|0.14213
07:37:42|0.14195
07:37:44|0.14208
07:37:44|0.14208
07:37:46|0.14202
07:37:46|0.14202
07:37:47|0.14202
07:37:49|0.14207
07:37:50|0.14207
07:37:51|0.14207
07:37:52|0.14209
07:37:53|0.14209
07:37:53|0.14213
07:37:55|0.14213
07:37:55|0.1421
07:37:57|0.1421
07:37:58|0.14207
07:37:59|0.14207
07:38:00|0.14207
07:38:00|0.14207
07:38:02|0.14212
07:38:03|0.14212
07:38:04|0.142
07:38:05|0.142
07:38:07|0.142
07:38:07|0.14199
07:38:08|0.14199
07:38:10|0.14199
07:38:10|0.14192
07:38:12|0.14208
07:38:13|0.142
07:38:13|0.142
07:38:14|0.14206
07:38:16|0.14206
07:38:17|0.14208
07:38:18|0.14208
07:38:18|0.142
07:38:20|0.142
07:38:20|0.142
07:38:21|0.142
07:38:22|0.14202
07:38:23|0.14202
07:38:24|0.14202
07:38:26|0.14207
07:38:27|0.14207
07:38:28|0.142
07:38:28|0.14192
07:38:29|0.14192
07:38:31|0.14192
07:38:32|0.14198
07:38:32|0.14197
07:38:33|0.14193
07:38:34|0.14193
07:38:35|0.14193
07:38:36|0.14202
07:38:37|0.1421
07:38:39|0.142
07:38:40|0.142
07:38:40|0.142
07:38:41|0.14202
07:38:42|0.14202
07:38:43|0.14202
07:38:45|0.14202
07:38:45|0.14212
07:38:46|0.14205
07:38:47|0.14205
07:38:49|0.142
07:38:49|0.142
07:38:50|0.142
07:38:51|0.142
07:38:53|0.14205
07:38:53|0.14205
07:38:54|0.14205
07:38:56|0.14205
07:38:56|0.14203
07:38:57|0.14203
07:38:59|0.14208
07:39:00|0.14208
07:39:00|0.14201
07:39:02|0.14209
07:39:03|0.14209
07:39:04|0.142
07:39:05|0.142
07:39:06|0.142
07:39:08|0.14207
07:39:08|0.14205
07:39:10|0.1422
07:39:10|0.1422
07:39:12|0.14219
07:39:13|0.14219
07:39:14|0.14217
07:39:14|0.14217
07:39:16|0.14217
07:39:17|0.14215
07:39:17|0.14215
07:39:19|0.14212
07:39:20|0.142
07:39:21|0.14205
07:39:22|0.14209
07:39:23|0.14209
07:39:24|0.14209
07:39:25|0.14209
07:39:26|0.14209
07:39:27|0.14208
07:39:28|0.14208
07:39:29|0.14208
07:39:30|0.14208
07:39:31|0.14208
07:39:32|0.14208
07:39:33|0.14209
07:39:34|0.1421
07:39:35|0.1421
07:39:36|0.1421
07:39:37|0.1421
07:39:38|0.14209
07:39:39|0.1421
07:39:40|0.14213
07:39:41|0.14213
07:39:42|0.14213
07:39:43|0.14229
07:39:44|0.14231
07:39:45|0.14226
07:39:46|0.14226
07:39:47|0.14226
07:39:48|0.14226
07:39:49|0.14226
07:39:50|0.14226
07:39:51|0.14226
07:39:52|0.14226
07:39:53|0.14234
07:39:54|0.14216
07:39:55|0.14216
07:39:56|0.14229
07:39:57|0.14229
07:39:58|0.14225
07:39:59|0.14225
07:40:00|0.14225
07:40:01|0.14211
07:40:02|0.14211
07:40:03|0.14213
07:40:04|0.14223
07:40:05|0.14232
07:40:07|0.14232
07:40:08|0.14232
07:40:09|0.14225
07:40:11|0.14225
07:40:12|0.14234
07:40:13|0.14234
07:40:14|0.14226
07:40:14|0.14226
07:40:15|0.14223
07:40:17|0.14234
07:40:18|0.14238
07:40:19|0.14236
07:40:20|0.14236
07:40:20|0.14236
07:40:22|0.14246
07:40:23|0.14246
07:40:24|0.14231
07:40:24|0.14231
07:40:26|0.14231
07:40:27|0.1425
07:40:27|0.14246
07:40:28|0.14252
07:40:30|0.14251
07:40:30|0.14246
07:40:31|0.14246
07:40:32|0.14246
07:40:34|0.14246
07:40:34|0.14246
07:40:35|0.14237
07:40:37|0.14234
07:40:38|0.14234
07:40:39|0.14234
07:40:40|0.14234
07:40:41|0.14232
07:40:42|0.14232
07:40:43|0.14232
07:40:44|0.14232
07:40:45|0.14232
07:40:46|0.14238
07:40:47|0.14233
07:40:48|0.14232
07:40:49|0.14232
07:40:50|0.14232
07:40:51|0.14232
07:40:52|0.14232
07:40:53|0.14232
07:40:55|0.14232
07:40:55|0.14232
07:40:56|0.14232
07:40:57|0.14232
07:40:58|0.14226
07:40:59|0.14226
07:41:00|0.14227
07:41:01|0.14225
07:41:02|0.14238
07:41:03|0.14238
07:41:04|0.14238
07:41:05|0.14232
07:41:06|0.14231
07:41:08|0.14248
07:41:09|0.14246
07:41:11|0.14246
07:41:11|0.14246
07:41:12|0.14234
07:41:13|0.14241
07:41:14|0.14241
07:41:15|0.14241
07:41:16|0.14239
07:41:17|0.14239
07:41:18|0.14236
07:41:19|0.14239
07:41:20|0.14239
07:41:21|0.14239
07:41:22|0.14239
07:41:23|0.14234
07:41:24|0.14237
07:41:25|0.14238
07:41:26|0.14239
07:41:27|0.14239
07:41:28|0.14239
07:41:29|0.14239
07:41:30|0.14239
07:41:31|0.14239
07:41:32|0.14239
07:41:33|0.14241
07:41:34|0.14241
07:41:35|0.14233
07:41:36|0.14233
07:41:37|0.14233
07:41:38|0.14254
07:41:39|0.14275
07:41:40|0.14275
07:41:41|0.14275
07:41:42|0.14257
07:41:43|0.14257
07:41:45|0.14257
07:41:45|0.14257
07:41:46|0.14259
07:41:48|0.14268
07:41:48|0.14268
07:41:49|0.14263
07:41:50|0.14271
07:41:52|0.14271
07:41:53|0.14267
07:41:53|0.14266
07:41:54|0.14253
07:41:55|0.14253
07:41:56|0.14263
07:41:57|0.14253
07:41:58|0.14263
07:41:59|0.14262
07:42:01|0.14262
07:42:01|0.14262
07:42:02|0.14262
07:42:03|0.14253
07:42:04|0.14253
07:42:05|0.14262
07:42:06|0.14268
07:42:08|0.14269
07:42:09|0.14271
07:42:10|0.14271
07:42:11|0.14271
07:42:12|0.14259
07:42:13|0.14259
07:42:14|0.14267
07:42:15|0.14267
07:42:16|0.14257
07:42:17|0.14257
07:42:18|0.14257
07:42:19|0.1425
07:42:20|0.14245
07:42:21|0.14245
07:42:22|0.14248
07:42:23|0.1425
07:42:24|0.1425
07:42:24|0.1425
07:42:26|0.1425
07:42:26|0.14257
07:42:28|0.14257
07:42:29|0.14255
07:42:30|0.14255
07:42:31|0.14255
07:42:32|0.14255
07:42:33|0.14254
07:42:34|0.14244
07:42:36|0.14244
07:42:36|0.14244
07:42:37|0.14242
07:42:39|0.1424
07:42:39|0.1424
07:42:40|0.1424
07:42:41|0.14243
07:42:42|0.14243
07:42:43|0.14243
07:42:44|0.14243
07:42:45|0.14243
07:42:47|0.14243
07:42:47|0.14243
07:42:48|0.14243
07:42:49|0.14243
07:42:50|0.14243
07:42:51|0.14243
07:42:52|0.14258
07:42:53|0.14258
07:42:54|0.14258
07:42:55|0.14258
07:42:57|0.14258
07:42:58|0.14258
07:42:59|0.14258
07:43:00|0.14258
07:43:01|0.14258
07:43:02|0.14258
07:43:03|0.14258
07:43:04|0.14258
07:43:05|0.14258
07:43:06|0.14258
07:43:07|0.14258
07:43:08|0.1425
07:43:09|0.14259
07:43:11|0.14237
07:43:12|0.14232
07:43:13|0.14244
07:43:14|0.14244
07:43:15|0.14246
07:43:16|0.14246
07:43:17|0.14255
07:43:18|0.14255
07:43:19|0.14255
07:43:20|0.14257
07:43:21|0.14257
07:43:22|0.14257
07:43:23|0.14257
07:43:24|0.14252
07:43:25|0.14252
07:43:26|0.14242
07:43:27|0.14242
07:43:28|0.14242
07:43:29|0.14242
07:43:30|0.14242
07:43:31|0.14242
07:43:32|0.14254
07:43:33|0.14254
07:43:34|0.14254
07:43:35|0.14243
07:43:36|0.14245
07:43:37|0.14245
07:43:38|0.14245
07:43:39|0.14245
07:43:40|0.14245
07:43:41|0.14245
07:43:42|0.14245
07:43:43|0.14245
07:43:44|0.14245
07:43:45|0.14245
07:43:46|0.14245
07:43:47|0.14243
07:43:48|0.1424
07:43:49|0.14241
07:43:50|0.14241
07:43:51|0.14232
07:43:52|0.14239
07:43:53|0.14239
07:43:54|0.14231
07:43:55|0.14233
07:43:56|0.14237
07:43:57|0.14237
07:43:58|0.14237
07:43:59|0.14245
07:44:00|0.14245
07:44:01|0.14245
07:44:02|0.14245
07:44:03|0.14245
07:44:04|0.14245
07:44:05|0.14245
07:44:06|0.14255
07:44:07|0.14255
07:44:08|0.14255
07:44:09|0.14263
07:44:10|0.14261
07:44:12|0.14261
07:44:13|0.14267
07:44:14|0.14267
07:44:15|0.14267
07:44:16|0.14267
07:44:17|0.14267
07:44:18|0.14261
07:44:19|0.14261
07:44:20|0.14261
07:44:22|0.14261
07:44:22|0.14261
07:44:23|0.14261
07:44:25|0.14261
07:44:26|0.1425
07:44:26|0.1425
07:44:27|0.14261
07:44:29|0.14267
07:44:29|0.14267
07:44:31|0.14267
07:44:31|0.14267
07:44:32|0.1427
07:44:34|0.1427
07:44:34|0.14275
07:44:36|0.14275
07:44:36|0.14261
07:44:37|0.14264
07:44:38|0.14256
07:44:39|0.14256
07:44:40|0.14256
07:44:41|0.14267
07:44:42|0.14269
07:44:43|0.14269
07:44:44|0.14269
07:44:45|0.14269
07:44:47|0.14269
07:44:47|0.14269
07:44:48|0.1427
07:44:49|0.1427
07:44:50|0.14268
07:44:51|0.14268
07:44:53|0.14268
07:44:53|0.14268
07:44:54|0.14263
07:44:55|0.14255
07:44:56|0.14268
07:44:57|0.14268
07:44:59|0.14263
07:45:00|0.14263
07:45:00|0.14261
07:45:02|0.1426
07:45:03|0.1426
07:45:04|0.14255
07:45:05|0.14261
07:45:05|0.14258
07:45:07|0.1425
07:45:08|0.1425
07:45:08|0.1425
07:45:10|0.1425
07:45:11|0.1425
07:45:12|0.1425
07:45:13|0.1425
07:45:14|0.14248
07:45:15|0.14237
07:45:16|0.14242
07:45:17|0.14239
07:45:19|0.14239
07:45:19|0.14238
07:45:20|0.14238
07:45:21|0.14238
07:45:22|0.14233
07:45:23|0.14228
07:45:24|0.14226
07:45:25|0.14218
07:45:26|0.14215
07:45:27|0.1421
07:45:28|0.14213
07:45:29|0.14236
07:45:30|0.14236
07:45:31|0.14229
07:45:32|0.14222
07:45:33|0.14221
07:45:34|0.14219
07:45:35|0.14217
07:45:36|0.14215
07:45:37|0.14215
07:45:39|0.14216
07:45:39|0.14216
07:45:40|0.14217
07:45:41|0.14229
07:45:43|0.14231
07:45:44|0.14231
07:45:45|0.14231
07:45:46|0.14215
07:45:47|0.14215
07:45:48|0.14224
07:45:49|0.14224
07:45:50|0.14224
07:45:51|0.14224
07:45:52|0.14224
07:45:52|0.14224
07:45:54|0.14215
07:45:55|0.14221
07:45:55|0.14221
07:45:56|0.14225
07:45:57|0.14225
07:45:58|0.14225
07:46:00|0.14219
07:46:01|0.14219
07:46:02|0.14238
07:46:03|0.14238
07:46:03|0.14228
07:46:04|0.14225
07:46:06|0.14228
07:46:06|0.14228
07:46:08|0.14221
07:46:09|0.14215
07:46:09|0.14218
07:46:11|0.14221
07:46:11|0.14224
07:46:13|0.14215
07:46:14|0.14215
07:46:15|0.14216
07:46:17|0.14216
07:46:17|0.14216
07:46:18|0.14216
07:46:19|0.14216
07:46:21|0.14216
07:46:22|0.1421
07:46:23|0.14215
07:46:24|0.14215
07:46:25|0.14215
07:46:26|0.14215
07:46:27|0.14215
07:46:28|0.14215
07:46:29|0.14215
07:46:30|0.14217
07:46:31|0.14217
07:46:32|0.14214
07:46:33|0.14214
07:46:34|0.1422
07:46:35|0.1422
07:46:36|0.14222
07:46:37|0.14219
07:46:38|0.14219
07:46:39|0.14215
07:46:40|0.14215
07:46:41|0.1421
07:46:42|0.1421
07:46:43|0.14203
07:46:44|0.14211
07:46:45|0.1421
07:46:46|0.1421
07:46:47|0.14203
07:46:48|0.14203
07:46:49|0.142
07:46:50|0.142
07:46:51|0.14205
07:46:52|0.14205
07:46:53|0.14205
07:46:54|0.14205
07:46:55|0.14198
07:46:56|0.14195
07:46:57|0.14191
07:46:58|0.1419
07:46:59|0.142
07:47:00|0.14192
07:47:01|0.14184
07:47:02|0.14184
07:47:03|0.14186
07:47:04|0.14186
07:47:05|0.14186
07:47:06|0.1419
07:47:07|0.1419
07:47:08|0.14192
07:47:09|0.14181
07:47:10|0.14181
07:47:11|0.14181
07:47:12|0.14178
07:47:13|0.14181
07:47:15|0.14186
07:47:16|0.14182
07:47:17|0.14172
07:47:18|0.14169
07:47:19|0.14163
07:47:21|0.14179
07:47:22|0.14175
07:47:23|0.14174
07:47:24|0.14174
07:47:25|0.14174
07:47:26|0.14174
07:47:27|0.14174
07:47:28|0.14176
07:47:29|0.14176
07:47:30|0.14176
07:47:31|0.14188
07:47:32|0.14181
07:47:33|0.14191
07:47:34|0.14214
07:47:35|0.14225
07:47:36|0.14237
07:47:37|0.14233
07:47:38|0.1422
07:47:39|0.14223
07:47:40|0.14222
07:47:41|0.14225
07:47:42|0.14229
07:47:43|0.14224
07:47:44|0.14237
07:47:45|0.14226
07:47:46|0.14228
07:47:47|0.1423
07:47:48|0.1423
07:47:49|0.14232
07:47:50|0.14232
07:47:51|0.1422
07:47:52|0.1422
07:47:53|0.1423
07:47:54|0.14234
07:47:55|0.14238
07:47:56|0.14241
07:47:57|0.14233
07:47:58|0.14228
07:47:59|0.14228
07:48:00|0.14228
07:48:01|0.14224
07:48:02|0.14228
07:48:03|0.14228
07:48:04|0.14225
07:48:05|0.14225
07:48:06|0.14226
07:48:07|0.1424
07:48:08|0.14249
07:48:09|0.14251
07:48:10|0.14253
07:48:11|0.14253
07:48:12|0.1425
07:48:13|0.14252
07:48:14|0.14252
07:48:16|0.14246
07:48:16|0.14246
07:48:17|0.14252
07:48:18|0.14252
07:48:19|0.14246
07:48:20|0.14242
07:48:21|0.14244
07:48:23|0.14244
07:48:24|0.14244
07:48:25|0.14247
07:48:26|0.14246
07:48:26|0.1425
07:48:27|0.14248
07:48:29|0.14249
07:48:30|0.14249
07:48:30|0.14247
07:48:32|0.14231
07:48:33|0.14235
07:48:34|0.14235
07:48:35|0.14235
07:48:36|0.14235
07:48:37|0.14235
07:48:38|0.14221
07:48:39|0.14226
07:48:40|0.14226
07:48:41|0.14226
07:48:42|0.14226
07:48:42|0.14225
07:48:44|0.14223
07:48:45|0.14223
07:48:46|0.1422
07:48:47|0.14221
07:48:47|0.14214
07:48:48|0.14214
07:48:50|0.14214
07:48:51|0.14214
07:48:52|0.14215
07:48:53|0.14214
07:48:54|0.14209
07:48:55|0.14206
07:48:56|0.14206
07:48:57|0.14205
07:48:58|0.14205
07:48:59|0.14212
07:49:00|0.14214
07:49:01|0.14222
07:49:01|0.14222
07:49:03|0.14211
07:49:04|0.14211
07:49:05|0.14211
07:49:06|0.14213
07:49:07|0.14213
07:49:08|0.14207
07:49:08|0.14202
07:49:10|0.14211
07:49:11|0.14211
07:49:12|0.1422
07:49:12|0.1422
07:49:14|0.1422
07:49:15|0.1422
07:49:16|0.14204
07:49:18|0.14204
07:49:18|0.14204
07:49:20|0.14204
07:49:21|0.142
07:49:22|0.142
07:49:23|0.14207
07:49:25|0.14215
07:49:25|0.14215
07:49:26|0.14215
07:49:28|0.14212
07:49:29|0.14215
07:49:30|0.14215
07:49:31|0.14215
07:49:32|0.14215
07:49:33|0.14215
07:49:33|0.14215
07:49:35|0.14214
07:49:36|0.14214
07:49:36|0.14209
07:49:38|0.14209
07:49:39|0.14209
07:49:39|0.14209
07:49:41|0.14208
07:49:41|0.14208
07:49:42|0.1419
07:49:44|0.14186
07:49:45|0.14193
07:49:46|0.14193
07:49:47|0.14191
07:49:47|0.14194
07:49:48|0.14194
07:49:49|0.14193
07:49:51|0.14189
07:49:51|0.14189
07:49:52|0.14188
07:49:53|0.14195
07:49:55|0.14201
07:49:55|0.14198
07:49:56|0.14198
07:49:57|0.14198
07:49:58|0.14198
07:49:59|0.14198
07:50:00|0.14198
07:50:01|0.14198
07:50:02|0.14198
07:50:04|0.14198
07:50:04|0.14198
07:50:05|0.14207
07:50:06|0.14207
07:50:07|0.14207
07:50:08|0.14207
07:50:09|0.14219
07:50:10|0.14225
07:50:12|0.1423
07:50:13|0.14233
07:50:13|0.14233
07:50:14|0.14233
07:50:15|0.14233
07:50:17|0.14216
07:50:18|0.14221
07:50:19|0.14224
07:50:20|0.1422
07:50:22|0.1422
07:50:23|0.14216
07:50:23|0.14216
07:50:24|0.14212
07:50:25|0.14214
07:50:26|0.14213
07:50:27|0.14219
07:50:28|0.1422
07:50:29|0.14224
07:50:30|0.14225
07:50:31|0.14224
07:50:32|0.14224
07:50:33|0.14224
07:50:34|0.14225
07:50:35|0.14219
07:50:36|0.14219
07:50:37|0.14219
07:50:38|0.14219
07:50:40|0.14223
07:50:40|0.14223
07:50:42|0.1423
07:50:42|0.1423
07:50:43|0.14224
07:50:44|0.14224
07:50:45|0.14223
07:50:47|0.14223
07:50:48|0.14223
07:50:48|0.14214
07:50:49|0.1421
07:50:51|0.1421
07:50:51|0.1421
07:50:52|0.14207
07:50:53|0.14218
07:50:54|0.14218
07:50:56|0.14215
07:50:56|0.14211
07:50:57|0.14211
07:50:59|0.14218
07:51:00|0.14209
07:51:01|0.14209
07:51:02|0.14209
07:51:03|0.14204
07:51:04|0.14204
07:51:05|0.14204
07:51:06|0.14201
07:51:06|0.14201
07:51:07|0.14201
07:51:09|0.14201
07:51:09|0.14199
07:51:11|0.14199
07:51:12|0.14199
07:51:13|0.14199
07:51:13|0.14211
07:51:15|0.14207
07:51:16|0.14207
07:51:17|0.14207
07:51:18|0.14211
07:51:20|0.14211
07:51:20|0.14212
07:51:22|0.14216
07:51:23|0.14214
07:51:24|0.14214
07:51:25|0.1421
07:51:26|0.1421
07:51:27|0.14207
07:51:28|0.1421
07:51:29|0.1421
07:51:30|0.1421
07:51:31|0.1421
07:51:32|0.1421
07:51:33|0.14201
07:51:34|0.14201
07:51:35|0.14201
07:51:36|0.14201
07:51:38|0.14206
07:51:38|0.14206
07:51:39|0.14206
07:51:40|0.14206
07:51:41|0.14211
07:51:42|0.14215
07:51:43|0.14215
07:51:44|0.14215
07:51:46|0.14215
07:51:47|0.14215
07:51:47|0.14215
07:51:48|0.14215
07:51:49|0.1421
07:51:51|0.1421
07:51:51|0.1421
07:51:52|0.14214
07:51:54|0.14214
07:51:54|0.14214
07:51:55|0.14214
07:51:56|0.14214
07:51:58|0.14214
07:51:58|0.14204
07:51:59|0.14204
07:52:01|0.14204
07:52:01|0.14212
07:52:03|0.1422
07:52:03|0.14222
07:52:04|0.14225
07:52:05|0.14221
07:52:06|0.14221
07:52:07|0.14221
07:52:08|0.14222
07:52:09|0.14222
07:52:10|0.14222
07:52:11|0.14223
07:52:13|0.14224
07:52:13|0.14224
07:52:14|0.14233
07:52:15|0.14233
07:52:16|0.14233
07:52:17|0.14233
07:52:18|0.14234
07:52:20|0.14228
07:52:20|0.14225
07:52:22|0.14215
07:52:23|0.14215
07:52:24|0.14215
07:52:25|0.14223
07:52:26|0.14217
07:52:27|0.14224
07:52:28|0.14224
07:52:29|0.14224
07:52:30|0.14224
07:52:31|0.14224
07:52:32|0.14217
07:52:33|0.14217
07:52:34|0.14217
07:52:36|0.14217
07:52:36|0.14225
07:52:37|0.14225
07:52:38|0.14225
07:52:39|0.14226
07:52:40|0.14226
07:52:41|0.14226
07:52:42|0.14228
07:52:43|0.1424
07:52:44|0.14245
07:52:45|0.14246
07:52:46|0.14243
07:52:47|0.14246
07:52:48|0.14251
07:52:49|0.14242
07:52:50|0.14242
07:52:51|0.14246
07:52:52|0.14243
07:52:53|0.14243
07:52:54|0.14245
07:52:55|0.14245
07:52:56|0.14243
07:52:57|0.14243
07:52:59|0.14243
07:52:59|0.14243
07:53:00|0.14253
07:53:01|0.14259
07:53:03|0.14272
07:53:03|0.14272
07:53:05|0.14264
07:53:06|0.1427
07:53:06|0.1427
07:53:07|0.1427
07:53:08|0.1426
07:53:09|0.1426
07:53:10|0.1426
07:53:11|0.1426
07:53:12|0.14268
07:53:13|0.1427
07:53:14|0.14262
07:53:15|0.14252
07:53:16|0.14264
07:53:17|0.14264
07:53:18|0.14264
07:53:20|0.14264
07:53:21|0.14255
07:53:23|0.14255
07:53:24|0.14255
07:53:25|0.14264
07:53:25|0.14264
07:53:27|0.14264
07:53:28|0.14269
07:53:29|0.14271
07:53:30|0.14271
07:53:31|0.14271
07:53:32|0.14271
07:53:34|0.14267
07:53:34|0.14267
07:53:35|0.14267
07:53:36|0.14267
07:53:37|0.14271
07:53:38|0.14278
07:53:39|0.14278
07:53:40|0.14282
07:53:41|0.14282
07:53:42|0.14282
07:53:43|0.14282
07:53:44|0.14291
07:53:45|0.143
07:53:46|0.14299
07:53:47|0.14299
07:53:48|0.14292
07:53:49|0.14292
07:53:50|0.14286
07:53:51|0.14286
07:53:52|0.1429
07:53:53|0.14292
07:53:55|0.14284
07:53:56|0.14284
07:53:57|0.14291
07:53:57|0.14291
07:53:59|0.14282
07:54:00|0.14282
07:54:01|0.14289
07:54:02|0.14289
07:54:02|0.14289
07:54:03|0.14289
07:54:04|0.14282
07:54:05|0.14282
07:54:06|0.14294
07:54:07|0.14289
07:54:09|0.14275
07:54:10|0.14275
07:54:11|0.14287
07:54:12|0.14288
07:54:12|0.143
07:54:14|0.14279
07:54:15|0.14279
07:54:15|0.14284
07:54:17|0.14294
07:54:18|0.14294
07:54:19|0.14297
07:54:20|0.14297
07:54:21|0.14297
07:54:23|0.14296
07:54:23|0.14296
07:54:24|0.14293
07:54:25|0.14294
07:54:27|0.14294
07:54:27|0.14285
07:54:29|0.14292
07:54:30|0.14291
07:54:30|0.14291
07:54:32|0.14291
07:54:32|0.14294
07:54:34|0.14294
07:54:35|0.14298
07:54:36|0.143
07:54:37|0.14308
07:54:38|0.14299
07:54:39|0.14309
07:54:40|0.14301
07:54:40|0.14301
07:54:42|0.14298
07:54:43|0.14307
07:54:44|0.14307
07:54:45|0.14309
07:54:45|0.14309
07:54:47|0.14304
07:54:48|0.14304
07:54:49|0.14302
07:54:50|0.14309
07:54:51|0.14309
07:54:52|0.14309
07:54:53|0.143
07:54:54|0.1431
07:54:54|0.14303
07:54:56|0.14298
07:54:57|0.14301
07:54:58|0.14301
07:54:59|0.14301
07:55:00|0.14301
07:55:01|0.14301
07:55:02|0.14286
07:55:03|0.14285
07:55:04|0.14291
07:55:05|0.1429
07:55:06|0.1429
07:55:07|0.1429
07:55:08|0.1429
07:55:09|0.14284
07:55:10|0.1429
07:55:11|0.14297
07:55:12|0.1429
07:55:13|0.14297
07:55:14|0.14297
07:55:15|0.1429
07:55:16|0.1429
07:55:17|0.1429
07:55:18|0.14298
07:55:19|0.14288
07:55:21|0.14288
07:55:22|0.14284
07:55:23|0.14284
07:55:24|0.1429
07:55:26|0.1429
07:55:27|0.1429
07:55:27|0.14286
07:55:28|0.14295
07:55:30|0.14295
07:55:31|0.14295
07:55:32|0.14295
07:55:33|0.14295
07:55:34|0.14295
07:55:35|0.14295
07:55:36|0.14295
07:55:37|0.14295
07:55:37|0.14295
07:55:39|0.14295
07:55:40|0.14295
07:55:41|0.14295
07:55:42|0.14298
07:55:42|0.143
07:55:43|0.14298
07:55:45|0.14298
07:55:46|0.14298
07:55:47|0.14298
07:55:48|0.14298
07:55:49|0.14304
07:55:50|0.1431
07:55:51|0.14314
07:55:52|0.14357
07:55:53|0.14366
07:55:54|0.14367
07:55:55|0.1435
07:55:56|0.14346
07:55:57|0.1434
07:55:59|0.14367
07:55:59|0.14367
07:56:00|0.14371
07:56:01|0.14364
07:56:02|0.1437
07:56:03|0.14373
07:56:04|0.14377
07:56:05|0.14384
07:56:06|0.14377
07:56:07|0.14377
07:56:08|0.1439
07:56:09|0.1439
07:56:10|0.1438
07:56:11|0.14389
07:56:12|0.1439
07:56:13|0.1439
07:56:14|0.1438
07:56:15|0.1438
07:56:16|0.14386
07:56:17|0.14387
07:56:18|0.14381
07:56:19|0.14366
07:56:20|0.1435
07:56:21|0.14361
07:56:23|0.14354
07:56:23|0.14359
07:56:25|0.14373
07:56:26|0.14368
07:56:28|0.14352
07:56:28|0.14352
07:56:29|0.14355
07:56:33|0.14361
07:56:34|0.14352
07:56:35|0.14349
07:56:36|0.14349
07:56:37|0.14349
07:56:38|0.14349
07:56:40|0.14333
07:56:40|0.14343
07:56:41|0.14335
07:56:42|0.14335
07:56:43|0.14344
07:56:44|0.14342
07:56:45|0.14342
07:56:46|0.14346
07:56:47|0.14345
07:56:48|0.14343
07:56:49|0.14335
07:56:50|0.14342
07:56:51|0.14328
07:56:53|0.14319
07:56:53|0.14323
07:56:54|0.14309
07:56:55|0.14312
07:56:56|0.14321
07:56:57|0.14322
07:56:58|0.1433
07:56:59|0.14331
07:57:00|0.14331
07:57:01|0.14327
07:57:02|0.14327
07:57:03|0.1433
07:57:04|0.1433
07:57:05|0.14328
07:57:06|0.14318
07:57:07|0.14316
07:57:08|0.14314
07:57:09|0.14317
07:57:10|0.14317
07:57:11|0.14317
07:57:12|0.14302
07:57:13|0.14317
07:57:14|0.14315
07:57:15|0.143
07:57:16|0.14306
07:57:17|0.14292
07:57:18|0.14285
07:57:19|0.14285
07:57:20|0.14285
07:57:22|0.1428
07:57:22|0.1428
07:57:24|0.14297
07:57:25|0.14297
07:57:26|0.14293
07:57:27|0.14294
07:57:28|0.14285
07:57:29|0.14289
07:57:30|0.14291
07:57:31|0.14306
07:57:32|0.14306
07:57:33|0.14306
07:57:34|0.14306
07:57:35|0.14306
07:57:36|0.14306
07:57:37|0.14296
07:57:38|0.14296
07:57:39|0.143
07:57:40|0.143
07:57:41|0.143
07:57:42|0.143
07:57:43|0.14291
07:57:44|0.14291
07:57:45|0.14297
07:57:46|0.14297
07:57:47|0.14296
07:57:49|0.14296
07:57:49|0.14296
07:57:50|0.14296
07:57:51|0.14296
07:57:52|0.14296
07:57:54|0.14308
07:57:54|0.14308
07:57:55|0.14308
07:57:57|0.14308
07:57:58|0.14307
07:57:58|0.14304
07:58:00|0.14304
07:58:01|0.14313
07:58:02|0.14313
07:58:03|0.14313
07:58:04|0.14313
07:58:05|0.14322
07:58:05|0.14325
07:58:07|0.14325
07:58:07|0.14325
07:58:09|0.14325
07:58:10|0.14332
07:58:11|0.14332
07:58:12|0.14332
07:58:12|0.14332
07:58:13|0.14332
07:58:15|0.14332
07:58:16|0.14332
07:58:16|0.14332
07:58:18|0.14375
07:58:19|0.14354
07:58:20|0.14349
07:58:21|0.14353
07:58:22|0.14353
07:58:23|0.14387
07:58:23|0.14372
07:58:25|0.14372
07:58:27|0.14383
07:58:28|0.14372
07:58:29|0.14379
07:58:30|0.14381
07:58:31|0.14385
07:58:32|0.14406
07:58:33|0.14415
07:58:34|0.14417
07:58:35|0.14399
07:58:36|0.14402
07:58:37|0.14402
07:58:38|0.14414
07:58:39|0.14404
07:58:40|0.14395
07:58:41|0.14414
07:58:42|0.14411
07:58:43|0.14402
07:58:44|0.14408
07:58:45|0.14402
07:58:46|0.14395
07:58:47|0.14403
07:58:48|0.14384
07:58:49|0.1439
07:58:50|0.14392
07:58:51|0.14384
07:58:52|0.14386
07:58:53|0.14402
07:58:54|0.14408
07:58:55|0.14407
07:58:56|0.14409
07:58:57|0.14409
07:58:58|0.14409
07:58:59|0.14413
07:59:00|0.14396
07:59:01|0.14389
07:59:02|0.14396
07:59:03|0.14396
07:59:04|0.14396
07:59:05|0.14408
07:59:06|0.14385
07:59:07|0.14385
07:59:08|0.14382
07:59:09|0.14392
07:59:10|0.14388
07:59:11|0.14397
07:59:12|0.14397
07:59:13|0.14381
07:59:14|0.14397
07:59:15|0.14397
07:59:16|0.14397
07:59:18|0.14397
07:59:18|0.14397
07:59:19|0.144
07:59:20|0.144
07:59:21|0.14405
07:59:22|0.14376
07:59:23|0.14387
07:59:24|0.14398
07:59:26|0.14391
07:59:27|0.1439
07:59:28|0.14397
07:59:29|0.14379
07:59:30|0.14385
07:59:31|0.14379
07:59:32|0.14379
07:59:33|0.14379
07:59:34|0.14378
07:59:35|0.14378
07:59:36|0.14384
07:59:37|0.14384
07:59:38|0.14384
07:59:39|0.14408
07:59:40|0.14397
07:59:41|0.14413
07:59:42|0.14413
07:59:44|0.14415
07:59:44|0.14415
07:59:45|0.1441
07:59:46|0.14407
07:59:47|0.14406
07:59:48|0.14395
07:59:49|0.14395
07:59:50|0.14408
07:59:51|0.14408
07:59:52|0.14406
07:59:53|0.14394
07:59:54|0.14399
07:59:55|0.144
07:59:56|0.14399
07:59:57|0.14398
07:59:58|0.14403
07:59:59|0.14403
08:00:00|0.14404
08:00:01|0.14404
08:00:02|0.14404
08:00:03|0.14399
08:00:04|0.14399
08:00:05|0.14404
08:00:06|0.14404
08:00:07|0.14404
08:00:08|0.14404
08:00:09|0.14402
08:00:10|0.14401
08:00:11|0.14401
08:00:12|0.14401
08:00:13|0.14395
08:00:14|0.1439
08:00:15|0.1439
08:00:16|0.1439
08:00:17|0.14399
08:00:18|0.14397
08:00:19|0.14394
08:00:20|0.14389
08:00:21|0.14389
08:00:22|0.14381
08:00:23|0.14397
08:00:24|0.14397
08:00:25|0.14396
08:00:27|0.14393
08:00:28|0.14393
08:00:29|0.14388
08:00:30|0.14389
08:00:31|0.14389
08:00:32|0.14389
08:00:33|0.14389
08:00:35|0.14387
08:00:36|0.14387
08:00:36|0.1439
08:00:38|0.14389
08:00:39|0.14374
08:00:40|0.14361
08:00:40|0.14372
08:00:42|0.14372
08:00:42|0.14373
08:00:44|0.14376
08:00:44|0.14376
08:00:46|0.1436
08:00:46|0.14365
08:00:47|0.14367
08:00:48|0.14367
08:00:49|0.14375
08:00:50|0.14375
08:00:52|0.14375
08:00:53|0.14375
08:00:54|0.14378
08:00:54|0.14378
08:00:55|0.14364
08:00:56|0.14358
08:00:57|0.14358
08:00:58|0.14355
08:00:59|0.14332
08:01:00|0.14324
08:01:02|0.14318
08:01:02|0.14318
08:01:04|0.14335
08:01:05|0.14323
08:01:06|0.14323
08:01:07|0.14328
08:01:09|0.1434
08:01:09|0.1434
08:01:10|0.14338
08:01:11|0.14357
08:01:12|0.14357
08:01:13|0.14357
08:01:14|0.14357
08:01:15|0.14348
08:01:16|0.14351
08:01:17|0.14357
08:01:18|0.14357
08:01:19|0.14357
08:01:20|0.14357
08:01:21|0.14357
08:01:22|0.14354
08:01:23|0.14357
08:01:24|0.14361
08:01:25|0.14361
08:01:26|0.14361
08:01:28|0.14353
08:01:29|0.14353
08:01:30|0.1435
08:01:30|0.14353
08:01:32|0.14353
08:01:32|0.14353
08:01:34|0.14353
08:01:34|0.14353
08:01:36|0.14343
08:01:36|0.1434
08:01:38|0.14351
08:01:39|0.14335
08:01:40|0.14334
08:01:41|0.14337
08:01:42|0.14337
08:01:43|0.14337
08:01:44|0.14337
08:01:45|0.14337
08:01:46|0.14332
08:01:47|0.14332
08:01:48|0.14332
08:01:49|0.14332
08:01:50|0.14332
08:01:51|0.14332
08:01:52|0.14332
08:01:53|0.14332
08:01:54|0.14332
08:01:55|0.14345
08:01:56|0.14351
08:01:57|0.14351
08:01:58|0.14351
08:01:59|0.14358
08:02:00|0.14388
08:02:01|0.14375
08:02:02|0.14379
08:02:03|0.14387
08:02:04|0.14387
08:02:05|0.14387
08:02:06|0.14365
08:02:07|0.14365
08:02:08|0.14365
08:02:09|0.1438
08:02:10|0.1438
08:02:11|0.14369
08:02:12|0.14369
08:02:13|0.14369
08:02:15|0.14369
08:02:15|0.14371
08:02:16|0.1438
08:02:17|0.1438
08:02:18|0.1438
08:02:19|0.1438
08:02:20|0.14378
08:02:21|0.1438
08:02:22|0.144
08:02:23|0.144
08:02:24|0.14419
08:02:25|0.14412
08:02:26|0.14396
08:02:27|0.14395
08:02:29|0.14393
08:02:30|0.14396
08:02:32|0.1438
08:02:32|0.14383
08:02:34|0.14395
08:02:35|0.14401
08:02:36|0.14401
08:02:37|0.14401
08:02:38|0.14401
08:02:40|0.14408
08:02:41|0.1439
08:02:42|0.1439
08:02:43|0.1439
08:02:44|0.1439
08:02:45|0.14407
08:02:45|0.14407
08:02:46|0.14398
08:02:48|0.14411
08:02:49|0.14411
08:02:50|0.14389
08:02:51|0.14393
08:02:52|0.14401
08:02:53|0.14401
08:02:54|0.14395
08:02:55|0.14393
08:02:56|0.14393
08:02:57|0.14404
08:02:58|0.14407
08:02:58|0.14412
08:03:00|0.14406
08:03:01|0.1442
08:03:01|0.14422
08:03:03|0.14422
08:03:04|0.14422
08:03:05|0.14419
08:03:06|0.14415
08:03:07|0.14424
08:03:08|0.14426
08:03:09|0.14424
08:03:10|0.14414
08:03:11|0.14411
08:03:12|0.14405
08:03:13|0.1442
08:03:14|0.14425
08:03:15|0.14425
08:03:16|0.14438
08:03:17|0.14436
08:03:18|0.14423
08:03:20|0.1442
08:03:20|0.1442
08:03:21|0.14424
08:03:22|0.14435
08:03:23|0.1442
08:03:24|0.14425
08:03:25|0.14425
08:03:26|0.14434
08:03:27|0.14434
08:03:28|0.14425
08:03:30|0.14419
08:03:30|0.14429
08:03:32|0.14412
08:03:32|0.14418
08:03:33|0.14415
08:03:35|0.14422
08:03:36|0.14422
08:03:37|0.14422
08:03:38|0.1441
08:03:39|0.14406
08:03:40|0.14405
08:03:41|0.14402
08:03:42|0.14416
08:03:44|0.14415
08:03:44|0.14415
08:03:45|0.14415
08:03:47|0.14414
08:03:47|0.144
08:03:49|0.14415
08:03:50|0.14414
08:03:50|0.14412
08:03:52|0.14412
08:03:52|0.14413
08:03:54|0.14415
08:03:54|0.14415
08:03:56|0.14424
08:03:57|0.1442
08:03:58|0.14415
08:03:59|0.14431
08:04:00|0.14431
08:04:01|0.14429
08:04:02|0.14429
08:04:03|0.1442
08:04:04|0.1442
08:04:05|0.1442
08:04:06|0.1442
08:04:07|0.14419
08:04:08|0.14412
08:04:09|0.14416
08:04:10|0.14427
08:04:11|0.14419
08:04:12|0.14427
08:04:13|0.14428
08:04:14|0.14422
08:04:15|0.14422
08:04:16|0.14422
08:04:17|0.14422
08:04:18|0.14422
08:04:19|0.14427
08:04:20|0.1443
08:04:21|0.14426
08:04:22|0.14429
08:04:23|0.14429
08:04:24|0.14419
08:04:25|0.14419
08:04:26|0.14392
08:04:27|0.1435
08:04:28|0.14346
08:04:29|0.14344
08:04:30|0.14369
08:04:32|0.14354
08:04:33|0.14353
08:04:33|0.14347
08:04:35|0.14346
08:04:36|0.14346
08:04:37|0.1434
08:04:38|0.14336
08:04:39|0.14324
08:04:40|0.14314
08:04:41|0.1432
08:04:42|0.14314
08:04:43|0.14318
08:04:44|0.14326
08:04:45|0.14337
08:04:45|0.14337
08:04:46|0.14337
08:04:48|0.14337
08:04:49|0.14315
08:04:50|0.14314
08:04:51|0.14313
08:04:51|0.14311
08:04:53|0.14311
08:04:54|0.14311
08:04:55|0.14335
08:04:56|0.14313
08:04:57|0.14323
08:04:58|0.14323
08:04:59|0.14329
08:05:00|0.14329
08:05:01|0.14323
08:05:02|0.14325
08:05:03|0.14325
08:05:03|0.14316
08:05:05|0.14334
08:05:05|0.14334
08:05:07|0.14333
08:05:08|0.14336
08:05:09|0.14337
08:05:10|0.14337
08:05:11|0.14333
08:05:12|0.14333
08:05:12|0.14348
08:05:14|0.14348
08:05:15|0.14348
08:05:16|0.14344
08:05:16|0.14344
08:05:18|0.14344
08:05:18|0.14344
08:05:19|0.14339
08:05:21|0.14339
08:05:21|0.14325
08:05:22|0.14331
08:05:23|0.14331
08:05:25|0.14331
08:05:26|0.14329
08:05:26|0.14325
08:05:27|0.14325
08:05:29|0.14325
08:05:30|0.14324
08:05:31|0.14306
08:05:32|0.14306
08:05:33|0.1432
08:05:34|0.14316
08:05:36|0.14316
08:05:37|0.14318
08:05:37|0.14318
08:05:39|0.14326
08:05:40|0.14326
08:05:40|0.14326
08:05:42|0.14326
08:05:42|0.1432
08:05:44|0.1432
08:05:45|0.1433
08:05:46|0.14327
08:05:47|0.14327
08:05:48|0.14325
08:05:49|0.14325
08:05:50|0.14325
08:05:50|0.14325
08:05:52|0.14325
08:05:53|0.14325
08:05:54|0.14325
08:05:54|0.14325
08:05:56|0.14325
08:05:57|0.14325
08:05:58|0.14331
08:05:59|0.14326
08:06:00|0.14319
08:06:01|0.14309
08:06:02|0.14309
08:06:03|0.14301
08:06:04|0.14309
08:06:05|0.1431
08:06:06|0.1433
08:06:06|0.14326
08:06:08|0.14325
08:06:09|0.1432
08:06:10|0.1432
08:06:11|0.14324
08:06:12|0.14324
08:06:13|0.14326
08:06:14|0.1432
08:06:15|0.1432
08:06:16|0.1432
08:06:17|0.1432
08:06:18|0.1432
08:06:19|0.14321
08:06:20|0.14321
08:06:21|0.14321
08:06:22|0.14325
08:06:23|0.14339
08:06:24|0.14339
08:06:25|0.14339
08:06:26|0.14336
08:06:27|0.14336
08:06:28|0.14327
08:06:29|0.14333
08:06:30|0.14333
08:06:31|0.14325
08:06:32|0.14336
08:06:34|0.14333
08:06:35|0.14333
08:06:35|0.14336
08:06:37|0.14336
08:06:38|0.14344
08:06:39|0.14336
08:06:40|0.14336
08:06:41|0.14336
08:06:42|0.14336
08:06:43|0.14349
08:06:44|0.14343
08:06:45|0.14354
08:06:46|0.14354
08:06:47|0.14354
08:06:48|0.14336
08:06:49|0.14335
08:06:50|0.1433
08:06:51|0.1433
08:06:52|0.1433
08:06:54|0.14336
08:06:54|0.14336
08:06:55|0.14334
08:06:57|0.14334
08:06:57|0.14323
08:06:58|0.14336
08:07:00|0.14323
08:07:00|0.14323
08:07:01|0.14325
08:07:03|0.14325
08:07:04|0.14336
08:07:04|0.14336
08:07:05|0.14336
08:07:06|0.14345
08:07:07|0.14342
08:07:08|0.14342
08:07:09|0.14331
08:07:11|0.14331
08:07:11|0.14336
08:07:12|0.14342
08:07:13|0.14326
08:07:14|0.14326
08:07:15|0.14326
08:07:16|0.14326
08:07:17|0.14338
08:07:18|0.14322
08:07:19|0.1433
08:07:21|0.1433
08:07:21|0.14332
08:07:22|0.14315
08:07:23|0.14315
08:07:24|0.14315
08:07:26|0.1431
08:07:27|0.14276
08:07:27|0.14272
08:07:29|0.14261
08:07:30|0.14255
08:07:30|0.14267
08:07:32|0.1425
08:07:32|0.14252
08:07:34|0.14248
08:07:35|0.14241
08:07:37|0.14261
08:07:38|0.14261
08:07:39|0.14258
08:07:40|0.1425
08:07:40|0.1426
08:07:42|0.14254
08:07:43|0.14255
08:07:44|0.14259
08:07:45|0.14259
08:07:46|0.14273
08:07:47|0.14266
08:07:48|0.14266
08:07:50|0.14257
08:07:50|0.14257
08:07:51|0.14257
08:07:52|0.14258
08:07:53|0.14258
08:07:54|0.1426
08:07:55|0.1426
08:07:56|0.14259
08:07:57|0.14264
08:07:58|0.1426
08:07:59|0.14255
08:08:00|0.14255
08:08:01|0.14255
08:08:03|0.14268
08:08:03|0.14268
08:08:05|0.14273
08:08:06|0.14273
08:08:07|0.14284
08:08:07|0.14297
08:08:09|0.14289
08:08:10|0.14288
08:08:11|0.14288
08:08:12|0.14288
08:08:13|0.14288
08:08:14|0.14288
08:08:15|0.14291
08:08:16|0.1429
08:08:16|0.1429
08:08:18|0.143
08:08:19|0.14307
08:08:20|0.14311
08:08:21|0.14311
08:08:22|0.14311
08:08:23|0.14314
08:08:24|0.14314
08:08:25|0.14314
08:08:26|0.14314
08:08:27|0.14301
08:08:28|0.14314
08:08:29|0.1431
08:08:30|0.1431
08:08:31|0.1431
08:08:32|0.1431
08:08:33|0.14304
08:08:34|0.1431
08:08:36|0.1431
08:08:36|0.14312
08:08:38|0.14305
08:08:39|0.14292
08:08:41|0.14303
08:08:41|0.14307
08:08:42|0.14296
08:08:43|0.14305
08:08:44|0.14305
08:08:45|0.14308
08:08:46|0.14309
08:08:47|0.14309
08:08:48|0.14284
08:08:49|0.14291
08:08:51|0.14299
08:08:51|0.14293
08:08:52|0.14293
08:08:53|0.14293
08:08:55|0.14295
08:08:56|0.14295
08:08:56|0.14295
08:08:58|0.14294
08:08:59|0.14294
08:09:00|0.14295
08:09:01|0.14285
08:09:02|0.14295
08:09:03|0.14286
08:09:04|0.14287
08:09:05|0.14297
08:09:06|0.14297
08:09:07|0.14284
08:09:08|0.14284
08:09:09|0.14294
08:09:10|0.14293
08:09:11|0.14301
08:09:12|0.14298
08:09:13|0.14297
08:09:14|0.14295
08:09:15|0.14295
08:09:16|0.14287
08:09:17|0.14287
08:09:18|0.14285
08:09:19|0.14285
08:09:20|0.1428
08:09:21|0.1428
08:09:22|0.14285
08:09:23|0.14285
08:09:24|0.14285
08:09:25|0.14278
08:09:26|0.14278
08:09:27|0.14285
08:09:28|0.14285
08:09:29|0.14285
08:09:30|0.14285
08:09:31|0.14285
08:09:32|0.14285
08:09:33|0.14277
08:09:34|0.14275
08:09:35|0.14274
08:09:37|0.14274
08:09:37|0.14276
08:09:38|0.14276
08:09:39|0.14276
08:09:41|0.14282
08:09:42|0.14285
08:09:43|0.14279
08:09:43|0.14279
08:09:45|0.14268
08:09:46|0.14268
08:09:47|0.14274
08:09:48|0.14273
08:09:49|0.14273
08:09:50|0.14273
08:09:51|0.14275
08:09:52|0.14275
08:09:53|0.14275
08:09:54|0.14268
08:09:55|0.14264
08:09:56|0.14258
08:09:57|0.14257
08:09:58|0.14256
08:09:59|0.14256
08:10:00|0.14256
08:10:01|0.14256
08:10:02|0.14258
08:10:03|0.14251
08:10:04|0.14251
08:10:05|0.14269
08:10:06|0.14269
08:10:07|0.14275
08:10:08|0.14276
08:10:09|0.1427
08:10:10|0.1427
08:10:11|0.14272
08:10:12|0.14275
08:10:13|0.1427
08:10:14|0.14275
08:10:15|0.14275
08:10:16|0.14275
08:10:17|0.14281
08:10:18|0.14281
08:10:19|0.14281
08:10:20|0.14281
08:10:21|0.1428
08:10:22|0.14277
08:10:23|0.14277
08:10:24|0.14281
08:10:25|0.14281
08:10:26|0.14281
08:10:27|0.14281
08:10:28|0.14281
08:10:29|0.14281
08:10:30|0.14281
08:10:31|0.14281
08:10:32|0.14277
08:10:33|0.14277
08:10:34|0.14269
08:10:35|0.14269
08:10:36|0.14269
08:10:38|0.14269
08:10:39|0.14269
08:10:40|0.14269
08:10:41|0.14277
08:10:42|0.14277
08:10:43|0.14277
08:10:44|0.14277
08:10:45|0.14275
08:10:46|0.14285
08:10:47|0.14285
08:10:48|0.14285
08:10:49|0.14286
08:10:50|0.14286
08:10:51|0.14286
08:10:52|0.14286
08:10:53|0.14286
08:10:54|0.14286
08:10:55|0.14279
08:10:56|0.14279
08:10:57|0.14277
08:10:58|0.14277
08:10:59|0.14277
08:11:00|0.14277
08:11:01|0.14277
08:11:02|0.14277
08:11:03|0.14277
08:11:04|0.14272
08:11:05|0.14272
08:11:06|0.14272
08:11:07|0.14272
08:11:08|0.14275
08:11:09|0.14275
08:11:11|0.14278
08:11:11|0.14273
08:11:12|0.14269
08:11:13|0.14269
08:11:15|0.14269
08:11:15|0.14266
08:11:17|0.14266
08:11:18|0.1426
08:11:19|0.14255
08:11:20|0.14255
08:11:20|0.14255
08:11:22|0.14258
08:11:23|0.14259
08:11:23|0.14259
08:11:25|0.14258
08:11:26|0.14257
08:11:27|0.14257
08:11:27|0.14257
08:11:29|0.14257
08:11:29|0.14257
08:11:31|0.14266
08:11:31|0.14266
08:11:33|0.14264
08:11:33|0.14264
08:11:34|0.14264
08:11:36|0.14267
08:11:37|0.14264
08:11:38|0.14264
08:11:39|0.14264
08:11:41|0.14264
08:11:42|0.14265
08:11:43|0.14258
08:11:44|0.14258
08:11:45|0.14262
08:11:46|0.14254
08:11:47|0.14254
08:11:48|0.14255
08:11:49|0.14255
08:11:50|0.14253
08:11:51|0.14252
08:11:52|0.14252
08:11:53|0.14249
08:11:54|0.14252
08:11:55|0.14252
08:11:56|0.14252
08:11:57|0.14252
08:11:58|0.14238
08:11:59|0.14238
08:12:00|0.14238
08:12:01|0.14239
08:12:02|0.14249
08:12:03|0.14245
08:12:04|0.14249
08:12:05|0.14249
08:12:06|0.14269
08:12:07|0.14264
08:12:08|0.14273
08:12:09|0.14271
08:12:10|0.14271
08:12:11|0.14271
08:12:12|0.14259
08:12:13|0.14258
08:12:14|0.14258
08:12:15|0.14258
08:12:16|0.14258
08:12:17|0.14258
08:12:18|0.14266
08:12:19|0.14266
08:12:20|0.14266
08:12:21|0.14258
08:12:22|0.14259
08:12:23|0.14269
08:12:24|0.14269
08:12:25|0.14269
08:12:26|0.14262
08:12:27|0.14269
08:12:28|0.14271
08:12:29|0.1427
08:12:30|0.14263
08:12:31|0.14263
08:12:32|0.14263
08:12:34|0.14259
08:12:34|0.14268
08:12:35|0.14268
08:12:36|0.1426
08:12:37|0.14263
08:12:39|0.14284
08:12:40|0.14268
08:12:41|0.14279
08:12:42|0.14284
08:12:43|0.14276
08:12:44|0.14272
08:12:46|0.14263
08:12:46|0.14268
08:12:48|0.14274
08:12:48|0.14278
08:12:49|0.14278
08:12:51|0.14278
08:12:52|0.14278
08:12:53|0.1427
08:12:54|0.14268
08:12:55|0.14266
08:12:56|0.14258
08:12:57|0.14263
08:12:58|0.14263
08:12:59|0.14263
08:13:00|0.14263
08:13:00|0.14264
08:13:01|0.14258
08:13:03|0.14257
08:13:04|0.14257
08:13:04|0.14257
08:13:06|0.1425
08:13:07|0.1425
08:13:08|0.1425
08:13:08|0.14247
08:13:09|0.14245
08:13:11|0.14245
08:13:12|0.14242
08:13:13|0.14238
08:13:14|0.14238
08:13:15|0.14238
08:13:15|0.14238
08:13:17|0.14246
08:13:18|0.14246
08:13:18|0.14246
08:13:20|0.14234
08:13:21|0.14216
08:13:22|0.14219
08:13:23|0.14222
08:13:24|0.14219
08:13:24|0.14219
08:13:26|0.14219
08:13:27|0.14218
08:13:28|0.14216
08:13:29|0.14218
08:13:30|0.14218
08:13:30|0.14225
08:13:32|0.14225
08:13:32|0.14224
08:13:33|0.14224
08:13:35|0.14224
08:13:36|0.14224
08:13:37|0.1423
08:13:38|0.14218
08:13:39|0.14218
08:13:40|0.14218
08:13:41|0.14218
08:13:42|0.14206
08:13:43|0.14211
08:13:45|0.14211
08:13:46|0.14203
08:13:46|0.14212
08:13:48|0.142
08:13:49|0.14207
08:13:50|0.14207
08:13:51|0.14209
08:13:52|0.14209
08:13:53|0.14212
08:13:54|0.14212
08:13:55|0.14212
08:13:56|0.1422
08:13:57|0.14204
08:13:58|0.14217
08:13:59|0.14207
08:14:00|0.14218
08:14:01|0.14218
08:14:02|0.14211
08:14:03|0.14211
08:14:04|0.14209
08:14:05|0.14209
08:14:06|0.14215
08:14:07|0.14207
08:14:08|0.14207
08:14:09|0.14202
08:14:10|0.14202
08:14:11|0.14201
08:14:12|0.14201
08:14:13|0.14212
08:14:14|0.14206
08:14:15|0.14216
08:14:16|0.14217
08:14:17|0.14217
08:14:18|0.14217
08:14:19|0.14219
08:14:20|0.14219
08:14:21|0.14219
08:14:22|0.14219
08:14:23|0.14219
08:14:24|0.14219
08:14:25|0.14215
08:14:26|0.14215
08:14:27|0.14194
08:14:28|0.14191
08:14:29|0.14199
08:14:30|0.14199
08:14:31|0.14199
08:14:32|0.14198
08:14:33|0.14198
08:14:34|0.14198
08:14:35|0.14198
08:14:36|0.14197
08:14:37|0.14198
08:14:38|0.14197
08:14:39|0.14197
08:14:40|0.14192
08:14:42|0.14177
08:14:42|0.1419
08:14:43|0.1418
08:14:45|0.14182
08:14:46|0.14182
08:14:46|0.14185
08:14:48|0.14185
08:14:48|0.14184
08:14:49|0.14172
08:14:50|0.14168
08:14:51|0.14166
08:14:52|0.14148
08:14:53|0.1416
08:14:54|0.14148
08:14:55|0.14148
08:14:56|0.14156
08:14:57|0.14163
08:14:59|0.14159
08:15:00|0.1416
08:15:01|0.14165
08:15:02|0.14165
08:15:03|0.14172
08:15:04|0.14167
08:15:05|0.14167
08:15:06|0.14167
08:15:07|0.14167
08:15:07|0.14164
08:15:08|0.14164
08:15:09|0.14164
08:15:11|0.14159
08:15:11|0.14164
08:15:13|0.14163
08:15:14|0.14163
08:15:14|0.14163
08:15:16|0.1415
08:15:17|0.1415
08:15:18|0.1415
08:15:18|0.14164
08:15:19|0.14164
08:15:20|0.14161
08:15:21|0.14161
08:15:22|0.14164
08:15:23|0.14164
08:15:25|0.14162
08:15:26|0.14162
08:15:26|0.14171
08:15:28|0.14171
08:15:28|0.14171
08:15:30|0.14171
08:15:30|0.14175
08:15:32|0.14171
08:15:33|0.14171
08:15:34|0.14166
08:15:35|0.14171
08:15:36|0.14176
08:15:37|0.14166
08:15:38|0.14166
08:15:39|0.14171
08:15:40|0.14171
08:15:41|0.14171
08:15:43|0.14171
08:15:44|0.14168
08:15:44|0.14168
08:15:46|0.14174
08:15:47|0.14166
08:15:48|0.14166
08:15:49|0.14166
08:15:51|0.1417
08:15:52|0.1417
08:15:53|0.1416
08:15:53|0.1416
08:15:54|0.14165
08:15:56|0.1417
08:15:56|0.14155
08:15:57|0.14156
08:15:59|0.14156
08:15:59|0.14147
08:16:01|0.14165
08:16:01|0.14159
08:16:02|0.14163
08:16:04|0.14156
08:16:05|0.14163
08:16:05|0.1415
08:16:06|0.1415
08:16:07|0.14165
08:16:08|0.1417
08:16:10|0.14218
08:16:10|0.14224
08:16:11|0.1421
08:16:12|0.14204
08:16:13|0.14196
08:16:14|0.14202
08:16:15|0.14202
08:16:16|0.14201
08:16:17|0.14201
08:16:18|0.14201
08:16:19|0.14201
08:16:21|0.14201
08:16:21|0.14194
08:16:23|0.14192
08:16:23|0.14192
08:16:24|0.142
08:16:26|0.14191
08:16:26|0.14191
08:16:27|0.14191
08:16:29|0.14191
08:16:29|0.14192
08:16:31|0.14191
08:16:32|0.14191
08:16:33|0.14195
08:16:34|0.14201
08:16:34|0.14202
08:16:35|0.14202
08:16:37|0.14192
08:16:37|0.14191
08:16:38|0.14173
08:16:39|0.14173
08:16:40|0.14173
08:16:41|0.1418
08:16:42|0.14184
08:16:43|0.14179
08:16:45|0.1419
08:16:46|0.14173
08:16:48|0.14192
08:16:49|0.14192
08:16:50|0.14192
08:16:51|0.14192
08:16:52|0.14192
08:16:53|0.14192
08:16:54|0.14192
08:16:55|0.14196
08:16:56|0.14196
08:16:57|0.14192
08:16:57|0.14192
08:16:59|0.14201
08:17:00|0.14192
08:17:01|0.14192
08:17:01|0.14192
08:17:03|0.14192
08:17:04|0.14192
08:17:05|0.14195
08:17:06|0.14195
08:17:07|0.14193
08:17:08|0.14199
08:17:08|0.14192
08:17:10|0.14201
08:17:11|0.14192
08:17:12|0.14192
08:17:12|0.142
08:17:13|0.14199
08:17:14|0.14199
08:17:16|0.14199
08:17:17|0.14179
08:17:18|0.14191
08:17:19|0.14181
08:17:20|0.14185
08:17:21|0.14196
08:17:22|0.14196
08:17:22|0.14196
08:17:23|0.14196
08:17:25|0.14196
08:17:25|0.14195
08:17:27|0.14195
08:17:28|0.14197
08:17:29|0.14197
08:17:29|0.14197
08:17:31|0.1422
08:17:32|0.142
08:17:33|0.142
08:17:34|0.142
08:17:35|0.142
08:17:36|0.14214
08:17:37|0.14216
08:17:38|0.14219
08:17:39|0.14222
08:17:40|0.14219
08:17:41|0.14219
08:17:42|0.14219
08:17:43|0.14218
08:17:45|0.1421
08:17:45|0.1422
08:17:46|0.14222
08:17:48|0.14225
08:17:49|0.14225
08:17:50|0.14218
08:17:51|0.14211
08:17:52|0.14211
08:17:53|0.14211
08:17:54|0.14214
08:17:55|0.14214
08:17:56|0.14214
08:17:56|0.14205
08:17:58|0.142
08:17:58|0.142
08:18:00|0.142
08:18:01|0.14204
08:18:02|0.142
08:18:03|0.142
08:18:03|0.142
08:18:05|0.142
08:18:06|0.142
08:18:07|0.142
08:18:07|0.142
08:18:09|0.142
08:18:09|0.142
08:18:11|0.142
08:18:12|0.14211
08:18:12|0.14211
08:18:14|0.14211
08:18:14|0.142
08:18:16|0.142
08:18:16|0.14208
08:18:17|0.1421
08:18:19|0.1421
08:18:20|0.1421
08:18:21|0.1421
08:18:22|0.1421
08:18:23|0.14208
08:18:24|0.14208
08:18:25|0.14208
08:18:26|0.14208
08:18:27|0.142
08:18:28|0.14193
08:18:29|0.14193
08:18:30|0.14193
08:18:30|0.14193
08:18:31|0.14201
08:18:33|0.14201
08:18:34|0.14201
08:18:35|0.14201
08:18:36|0.14201
08:18:37|0.14201
08:18:37|0.14201
08:18:38|0.14194
08:18:39|0.14205
08:18:41|0.14205
08:18:41|0.14206
08:18:43|0.14206
08:18:44|0.14206
08:18:46|0.14201
08:18:46|0.14201
08:18:47|0.14204
08:18:49|0.14204
08:18:49|0.14204
08:18:51|0.14204
08:18:51|0.14204
08:18:53|0.14204
08:18:54|0.14204
08:18:54|0.14194
08:18:56|0.14194
08:18:57|0.14189
08:18:58|0.14199
08:18:59|0.14199
08:18:59|0.14199
08:19:00|0.14197
08:19:02|0.1419
08:19:03|0.1419
08:19:03|0.1419
08:19:05|0.1419
08:19:06|0.14187
08:19:06|0.14187
08:19:07|0.14189
08:19:08|0.14189
08:19:10|0.1419
08:19:10|0.1419
08:19:11|0.14189
08:19:13|0.1419
08:19:14|0.1419
08:19:15|0.14194
08:19:15|0.14194
08:19:16|0.14191
08:19:17|0.14191
08:19:18|0.14198
08:19:19|0.14198
08:19:20|0.14198
08:19:21|0.142
08:19:22|0.1419
08:19:24|0.1419
08:19:25|0.1419
08:19:26|0.1419
08:19:27|0.1419
08:19:27|0.1419
08:19:29|0.14195
08:19:29|0.14198
08:19:31|0.14198
08:19:31|0.14198
08:19:32|0.14198
08:19:33|0.14198
08:19:34|0.14198
08:19:36|0.14198
08:19:37|0.14198
08:19:37|0.14198
08:19:38|0.14198
08:19:40|0.14198
08:19:40|0.142
08:19:42|0.142
08:19:42|0.142
08:19:43|0.142
08:19:44|0.142
08:19:46|0.142
08:19:47|0.142
08:19:49|0.142
08:19:49|0.14195
08:19:51|0.14191
08:19:51|0.14191
08:19:53|0.14191
08:19:54|0.142
08:19:55|0.14203
08:19:56|0.14193
08:19:57|0.14193
08:19:58|0.14192
08:19:59|0.14192
08:20:00|0.14192
08:20:01|0.14192
08:20:02|0.14192
08:20:03|0.14204
08:20:04|0.14204
08:20:05|0.14204
08:20:06|0.14204
08:20:07|0.14196
08:20:08|0.14196
08:20:09|0.14205
08:20:10|0.14205
08:20:12|0.14201
08:20:12|0.14201
08:20:13|0.14201
08:20:14|0.14203
08:20:15|0.14218
08:20:16|0.14217
08:20:17|0.14217
08:20:18|0.14217
08:20:19|0.14224
08:20:20|0.14224
08:20:21|0.14224
08:20:22|0.14224
08:20:23|0.14224
08:20:24|0.14217
08:20:25|0.14223
08:20:26|0.14223
08:20:27|0.14223
08:20:28|0.14231
08:20:29|0.14231
08:20:30|0.1423
08:20:31|0.1423
08:20:32|0.14229
08:20:33|0.14229
08:20:34|0.14229
08:20:35|0.14229
08:20:36|0.14229
08:20:38|0.14229
08:20:38|0.14229
08:20:39|0.14233
08:20:40|0.14239
08:20:41|0.14239
08:20:42|0.14239
08:20:43|0.14239
08:20:44|0.14239
08:20:45|0.14238
08:20:47|0.14229
08:20:48|0.14237
08:20:49|0.14237
08:20:50|0.14229
08:20:52|0.1423
08:20:52|0.1423
08:20:53|0.1423
08:20:54|0.1423
08:20:56|0.14239
08:20:56|0.14244
08:20:57|0.14245
08:20:59|0.14248
08:21:00|0.14242
08:21:01|0.14241
08:21:02|0.14232
08:21:03|0.1424
08:21:04|0.1424
08:21:05|0.14225
08:21:06|0.14227
08:21:07|0.14228
08:21:08|0.14228
08:21:08|0.14221
08:21:10|0.14232
08:21:11|0.14232
08:21:11|0.1424
08:21:13|0.14234
08:21:14|0.14243
08:21:15|0.14243
08:21:16|0.14235
08:21:17|0.14235
08:21:18|0.14235
08:21:19|0.14244
08:21:20|0.14244
08:21:21|0.14243
08:21:22|0.14243
08:21:23|0.14243
08:21:24|0.14244
08:21:25|0.14234
08:21:26|0.1422
08:21:27|0.1422
08:21:28|0.1423
08:21:29|0.1423
08:21:30|0.1423
08:21:31|0.1423
08:21:32|0.1423
08:21:33|0.14227
08:21:34|0.1423
08:21:35|0.14228
08:21:36|0.14229
08:21:37|0.14229
08:21:38|0.1422
08:21:39|0.14226
08:21:41|0.14223
08:21:41|0.14223
08:21:43|0.14225
08:21:43|0.14216
08:21:44|0.14216
08:21:45|0.14216
08:21:46|0.14206
08:21:47|0.14206
08:21:49|0.14206
08:21:50|0.14218
08:21:52|0.14218
08:21:53|0.14216
08:21:54|0.14216
08:21:55|0.14208
08:21:56|0.14208
08:21:56|0.14206
08:21:58|0.14206
08:21:59|0.14206
08:22:00|0.14206
08:22:00|0.14206
08:22:01|0.14212
08:22:03|0.14212
08:22:03|0.14212
08:22:04|0.14219
08:22:05|0.14219
08:22:06|0.1422
08:22:07|0.14216
08:22:08|0.14216
08:22:09|0.14216
08:22:10|0.14216
08:22:11|0.14206
08:22:12|0.14206
08:22:13|0.14197
08:22:15|0.14202
08:22:15|0.14202
08:22:16|0.14202
08:22:17|0.14202
08:22:18|0.14202
08:22:19|0.14198
08:22:20|0.14199
08:22:21|0.14199
08:22:23|0.14195
08:22:23|0.1418
08:22:24|0.14183
08:22:26|0.14194
08:22:27|0.142
08:22:28|0.14194
08:22:28|0.14195
08:22:30|0.14194
08:22:30|0.14194
08:22:32|0.1419
08:22:33|0.1419
08:22:34|0.1419
08:22:35|0.1419
08:22:36|0.14193
08:22:37|0.14193
08:22:37|0.14196
08:22:39|0.14198
08:22:40|0.14185
08:22:41|0.14185
08:22:41|0.14185
08:22:42|0.14185
08:22:44|0.14194
08:22:44|0.14198
08:22:45|0.142
08:22:47|0.142
08:22:48|0.142
08:22:49|0.14212
08:22:50|0.1422
08:22:52|0.14206
08:22:52|0.14202
08:22:54|0.14202
08:22:54|0.14202
08:22:56|0.14202
08:22:57|0.14202
08:22:58|0.14202
08:22:59|0.14202
08:22:59|0.14202
08:23:01|0.14202
08:23:02|0.14202
08:23:03|0.14202
08:23:04|0.14202
08:23:05|0.14202
08:23:06|0.14222
08:23:07|0.14225
08:23:08|0.14234
08:23:09|0.1424
08:23:10|0.1424
08:23:11|0.14217
08:23:12|0.14217
08:23:13|0.14217
08:23:14|0.14229
08:23:15|0.14229
08:23:16|0.14229
08:23:17|0.14228
08:23:18|0.14228
08:23:19|0.14228
08:23:20|0.14226
08:23:21|0.14226
08:23:22|0.14228
08:23:23|0.14228
08:23:24|0.14205
08:23:25|0.14205
08:23:26|0.14205
08:23:27|0.14205
08:23:28|0.14205
08:23:29|0.14205
08:23:30|0.14205
08:23:32|0.142
08:23:32|0.14195
08:23:33|0.14193
08:23:34|0.14193
08:23:35|0.14196
08:23:36|0.14196
08:23:37|0.14196
08:23:38|0.14201
08:23:39|0.14201
08:23:40|0.14184
08:23:41|0.14193
08:23:42|0.14193
08:23:43|0.14193
08:23:44|0.14184
08:23:45|0.1419
08:23:46|0.1419
08:23:47|0.1419
08:23:48|0.1419
08:23:50|0.1419
08:23:51|0.1419
08:23:52|0.14187
08:23:54|0.1419
08:23:55|0.1419
08:23:56|0.1419
08:23:58|0.1419
08:23:59|0.1419
08:24:00|0.14182
08:24:01|0.14182
08:24:02|0.14182
08:24:03|0.14182
08:24:04|0.1419
08:24:05|0.1419
08:24:06|0.1419
08:24:07|0.1419
08:24:08|0.1419
08:24:09|0.14192
08:24:10|0.14192
08:24:11|0.14192
08:24:12|0.14192
08:24:13|0.14192
08:24:14|0.142
08:24:15|0.142
08:24:16|0.142
08:24:17|0.142
08:24:18|0.142
08:24:20|0.142
08:24:20|0.142
08:24:21|0.142
08:24:22|0.142
08:24:23|0.142
08:24:24|0.142
08:24:25|0.142
08:24:26|0.142
08:24:27|0.142
08:24:28|0.14201
08:24:30|0.14214
08:24:30|0.14214
08:24:31|0.14214
08:24:32|0.14214
08:24:33|0.14214
08:24:34|0.14214
08:24:36|0.14214
08:24:37|0.14214
08:24:37|0.14213
08:24:38|0.14203
08:24:39|0.14203
08:24:40|0.14203
08:24:41|0.14203
08:24:42|0.14203
08:24:43|0.14202
08:24:44|0.14209
08:24:45|0.14209
08:24:47|0.14209
08:24:47|0.1421
08:24:49|0.1421
08:24:49|0.14211
08:24:51|0.14211
08:24:52|0.14211
08:24:54|0.14201
08:24:54|0.14201
08:24:55|0.14201
08:24:57|0.142
08:24:58|0.14205
08:24:58|0.14202
08:25:00|0.14202
08:25:01|0.14195
08:25:02|0.14195
08:25:02|0.14194
08:25:04|0.14195
08:25:04|0.14188
08:25:06|0.14188
08:25:07|0.14188
08:25:08|0.14184
08:25:09|0.14184
08:25:10|0.14184
08:25:11|0.14183
08:25:12|0.14183
08:25:13|0.14184
08:25:14|0.14182
08:25:15|0.14183
08:25:16|0.14183
08:25:17|0.14187
08:25:18|0.14186
08:25:19|0.14186
08:25:20|0.14187
08:25:21|0.1419
08:25:22|0.14183
08:25:23|0.14183
08:25:24|0.14183
08:25:25|0.14183
08:25:26|0.14183
08:25:27|0.14183
08:25:28|0.14185
08:25:29|0.14185
08:25:30|0.14185
08:25:31|0.14185
08:25:32|0.14185
08:25:33|0.14185
08:25:34|0.14191
08:25:35|0.14191
08:25:36|0.14191
08:25:37|0.14191
08:25:38|0.14191
08:25:39|0.14182
08:25:40|0.14182
08:25:41|0.14182
08:25:42|0.14182
08:25:43|0.14182
08:25:44|0.14182
08:25:45|0.14182
08:25:46|0.14179
08:25:47|0.14182
08:25:48|0.14182
08:25:49|0.14182
08:25:50|0.14181
08:25:51|0.14181
08:25:52|0.1418
08:25:54|0.14184
08:25:55|0.14183
08:25:56|0.14192
08:25:57|0.14192
08:25:58|0.14197
08:26:00|0.14191
08:26:00|0.14191
08:26:01|0.14191
08:26:02|0.14191
08:26:03|0.14191
08:26:04|0.14191
08:26:05|0.14191
08:26:06|0.14191
08:26:07|0.14191
08:26:08|0.14191
08:26:09|0.14191
08:26:10|0.14191
08:26:11|0.14191
08:26:12|0.14191
08:26:13|0.14191
08:26:14|0.14191
08:26:15|0.14191
08:26:16|0.14194
08:26:17|0.14194
08:26:18|0.14194
08:26:19|0.14189
08:26:20|0.14193
08:26:21|0.14194
08:26:22|0.14189
08:26:23|0.14189
08:26:24|0.14191
08:26:25|0.14191
08:26:26|0.14191
08:26:27|0.14197
08:26:28|0.14216
08:26:29|0.14236
08:26:30|0.14234
08:26:31|0.14234
08:26:32|0.14234
08:26:33|0.14226
08:26:34|0.14238
08:26:35|0.14235
08:26:36|0.14235
08:26:37|0.14235
08:26:38|0.14235
08:26:39|0.14235
08:26:40|0.14238
08:26:41|0.14241
08:26:42|0.14241
08:26:43|0.14241
08:26:44|0.1424
08:26:45|0.1424
08:26:46|0.1424
08:26:47|0.1424
08:26:48|0.14242
08:26:49|0.14236
08:26:50|0.1423
08:26:51|0.14235
08:26:53|0.14235
08:26:53|0.14235
08:26:55|0.14235
08:26:56|0.14235
08:26:57|0.14248
08:26:58|0.14246
08:26:59|0.14246
08:27:00|0.14246
08:27:01|0.14239
08:27:02|0.1425
08:27:04|0.14249
08:27:04|0.14249
08:27:05|0.14257
08:27:06|0.14254
08:27:07|0.14259
08:27:08|0.14259
08:27:10|0.1426
08:27:11|0.14257
08:27:12|0.14257
08:27:13|0.14257
08:27:14|0.14257
08:27:15|0.14257
08:27:16|0.14257
08:27:17|0.14257
08:27:18|0.14248
08:27:18|0.14248
08:27:20|0.14248
08:27:21|0.14256
08:27:22|0.14256
08:27:22|0.14256
08:27:24|0.14249
08:27:25|0.14302
08:27:26|0.14309
08:27:27|0.14307
08:27:28|0.14306
08:27:29|0.14301
08:27:30|0.14303
08:27:31|0.14303
08:27:32|0.1431
08:27:33|0.14303
08:27:34|0.1431
08:27:35|0.1431
08:27:36|0.14299
08:27:37|0.14299
08:27:38|0.14318
08:27:39|0.1431
08:27:40|0.14311
08:27:41|0.14301
08:27:42|0.14296
08:27:43|0.14296
08:27:44|0.1431
08:27:45|0.14311
08:27:46|0.14323
08:27:47|0.14325
08:27:48|0.14325
08:27:49|0.14314
08:27:50|0.14314
08:27:51|0.14327
08:27:52|0.14327
08:27:53|0.14327
08:27:55|0.1433
08:27:56|0.14333
08:27:57|0.14334
08:27:58|0.14333
08:27:59|0.14336
08:28:00|0.14337
08:28:02|0.14327
08:28:02|0.14327
08:28:03|0.14318
08:28:04|0.14316
08:28:06|0.14322
08:28:06|0.14334
08:28:07|0.14334
08:28:08|0.14334
08:28:09|0.14323
08:28:10|0.14326
08:28:11|0.14322
08:28:12|0.1433
08:28:14|0.1433
08:28:14|0.14322
08:28:16|0.14322
08:28:17|0.14322
08:28:17|0.14322
08:28:18|0.14314
08:28:20|0.14314
08:28:21|0.14314
08:28:22|0.14312
08:28:23|0.14312
08:28:24|0.14312
08:28:25|0.14322
08:28:26|0.14316
08:28:27|0.14321
08:28:27|0.14321
08:28:29|0.14321
08:28:29|0.14323
08:28:31|0.14323
08:28:31|0.14319
08:28:32|0.14319
08:28:34|0.14337
08:28:35|0.14337
08:28:36|0.14323
08:28:37|0.14323
08:28:38|0.14323
08:28:38|0.14323
08:28:39|0.14319
08:28:41|0.14319
08:28:41|0.14315
08:28:43|0.14315
08:28:44|0.14315
08:28:44|0.14329
08:28:45|0.14329
08:28:46|0.14329
08:28:47|0.14329
08:28:49|0.14329
08:28:50|0.1433
08:28:51|0.1433
08:28:52|0.14321
08:28:53|0.14321
08:28:54|0.14321
08:28:55|0.14321
08:28:57|0.14326
08:28:58|0.14323
08:28:59|0.14325
08:29:00|0.14321
08:29:01|0.14321
08:29:02|0.14321
08:29:03|0.14333
08:29:05|0.14333
08:29:05|0.14333
08:29:06|0.1433
08:29:08|0.1433
08:29:08|0.14326
08:29:09|0.14326
08:29:11|0.14326
08:29:12|0.14323
08:29:13|0.14329
08:29:14|0.14329
08:29:15|0.14329
08:29:16|0.14329
08:29:17|0.14329
08:29:18|0.14328
08:29:19|0.14328
08:29:20|0.14321
08:29:21|0.14311
08:29:22|0.1431
08:29:22|0.14318
08:29:24|0.1431
08:29:25|0.1431
08:29:25|0.1431
08:29:27|0.14328
08:29:28|0.14331
08:29:28|0.14329
08:29:30|0.14329
08:29:30|0.1433
08:29:31|0.1433
08:29:33|0.1433
08:29:33|0.1433
08:29:35|0.1433
08:29:36|0.14333
08:29:36|0.14334
08:29:38|0.1433
08:29:39|0.1433
08:29:40|0.14339
08:29:40|0.14332
08:29:42|0.14334
08:29:42|0.14333
08:29:43|0.14331
08:29:45|0.14331
08:29:45|0.14334
08:29:46|0.14345
08:29:48|0.14345
08:29:49|0.14348
08:29:50|0.14348
08:29:51|0.14348
08:29:51|0.1436
08:29:52|0.14353
08:29:54|0.14359
08:29:55|0.14343
08:29:56|0.14355
08:29:58|0.14355
08:29:58|0.14355
08:29:59|0.14353
08:30:00|0.14353
08:30:01|0.14339
08:30:02|0.14348
08:30:04|0.14348
08:30:05|0.14345
08:30:05|0.14345
08:30:06|0.14345
08:30:08|0.14345
08:30:09|0.1434
08:30:09|0.14344
08:30:10|0.14344
08:30:12|0.14344
08:30:13|0.14344
08:30:14|0.14356
08:30:15|0.14347
08:30:16|0.14357
08:30:17|0.14357
08:30:19|0.14357
08:30:19|0.14347
08:30:20|0.14345
08:30:21|0.14345
08:30:22|0.14357
08:30:23|0.14357
08:30:24|0.14357
08:30:25|0.14357
08:30:26|0.1435
08:30:27|0.1435
08:30:28|0.1435
08:30:29|0.14353
08:30:30|0.14353
08:30:31|0.14353
08:30:32|0.14353
08:30:33|0.14349
08:30:34|0.14351
08:30:35|0.14348
08:30:36|0.14343
08:30:37|0.14343
08:30:38|0.14346
08:30:39|0.14346
08:30:40|0.14353
08:30:41|0.14352
08:30:42|0.14343
08:30:43|0.14343
08:30:44|0.14343
08:30:46|0.14343
08:30:46|0.14343
08:30:47|0.14343
08:30:48|0.14343
08:30:49|0.1434
08:30:50|0.1434
08:30:51|0.14345
08:30:52|0.14347
08:30:53|0.14347
08:30:54|0.14347
08:30:55|0.14347
08:30:57|0.14347
08:30:58|0.14349
08:31:00|0.14349
08:31:01|0.14349
08:31:02|0.14352
08:31:03|0.14365
08:31:04|0.14365
08:31:05|0.14366
08:31:06|0.14359
08:31:07|0.14352
08:31:08|0.14352
08:31:09|0.14352
08:31:10|0.14352
08:31:11|0.14353
08:31:12|0.14353
08:31:13|0.14353
08:31:14|0.14359
08:31:15|0.14359
08:31:16|0.14359
08:31:17|0.14359
08:31:18|0.1436
08:31:19|0.1436
08:31:20|0.1436
08:31:21|0.14361
08:31:22|0.14361
08:31:23|0.14361
08:31:24|0.14361
08:31:25|0.14361
08:31:26|0.14359
08:31:27|0.14359
08:31:28|0.14359
08:31:29|0.14359
08:31:30|0.14359
08:31:31|0.14359
08:31:32|0.14359
08:31:33|0.14359
08:31:34|0.14359
08:31:35|0.14359
08:31:36|0.14359
08:31:37|0.1436
08:31:38|0.14358
08:31:39|0.14358
08:31:40|0.14358
08:31:41|0.14358
08:31:42|0.14361
08:31:43|0.14361
08:31:44|0.14359
08:31:45|0.14368
08:31:46|0.14368
08:31:47|0.14364
08:31:48|0.14364
08:31:49|0.14364
08:31:50|0.14364
08:31:51|0.14364
08:31:52|0.14356
08:31:53|0.14356
08:31:54|0.14356
08:31:55|0.1435
08:31:56|0.14349
08:31:57|0.14349
08:31:59|0.14344
08:32:00|0.14354
08:32:01|0.14354
08:32:02|0.14354
08:32:03|0.14354
08:32:04|0.14354
08:32:05|0.14356
08:32:06|0.14355
08:32:07|0.14355
08:32:08|0.14355
08:32:09|0.1435
08:32:10|0.14354
08:32:11|0.1435
08:32:12|0.1435
08:32:13|0.1435
08:32:14|0.14343
08:32:14|0.14351
08:32:16|0.14351
08:32:17|0.14349
08:32:18|0.14354
08:32:19|0.14354
08:32:20|0.14352
08:32:21|0.14352
08:32:22|0.14352
08:32:23|0.14352
08:32:24|0.14356
08:32:24|0.14356
08:32:25|0.14356
08:32:27|0.14356
08:32:28|0.14356
08:32:29|0.14357
08:32:30|0.14357
08:32:30|0.14357
08:32:31|0.14357
08:32:33|0.14357
08:32:34|0.1436
08:32:35|0.1436
08:32:36|0.14367
08:32:37|0.14367
08:32:38|0.14367
08:32:38|0.14367
08:32:40|0.14367
08:32:41|0.14369
08:32:42|0.14361
08:32:43|0.1436
08:32:43|0.1436
08:32:45|0.1436
08:32:45|0.14377
08:32:46|0.14385
08:32:48|0.14385
08:32:49|0.14375
08:32:50|0.1438
08:32:50|0.14375
08:32:52|0.14368
08:32:52|0.14367
08:32:54|0.14367
08:32:54|0.14367
08:32:56|0.14367
08:32:57|0.14367
08:32:58|0.14372
08:32:59|0.14383
08:33:01|0.14383
08:33:02|0.14386
08:33:03|0.14386
08:33:04|0.14386
08:33:05|0.14372
08:33:06|0.14372
08:33:07|0.14372
08:33:07|0.14372
08:33:08|0.14372
08:33:09|0.14372
08:33:11|0.14372
08:33:11|0.14372
08:33:13|0.14375
08:33:13|0.14373
08:33:15|0.14373
08:33:16|0.14373
08:33:17|0.14387
08:33:17|0.14388
08:33:19|0.14388
08:33:19|0.14382
08:33:20|0.14382
08:33:22|0.14382
08:33:23|0.14372
08:33:24|0.14364
08:33:24|0.14364
08:33:25|0.14371
08:33:26|0.14371
08:33:27|0.14354
08:33:28|0.14359
08:33:29|0.14355
08:33:30|0.14355
08:33:32|0.14356
08:33:33|0.14356
08:33:34|0.14356
08:33:35|0.14346
08:33:36|0.14343
08:33:37|0.14343
08:33:38|0.14355
08:33:39|0.14355
08:33:40|0.14355
08:33:41|0.14361
08:33:42|0.14361
08:33:43|0.14366
08:33:44|0.14366
08:33:45|0.14366
08:33:46|0.14373
08:33:47|0.14373
08:33:48|0.14361
08:33:49|0.14357
08:33:50|0.14364
08:33:51|0.14364
08:33:52|0.14373
08:33:53|0.14373
08:33:54|0.14367
08:33:55|0.14368
08:33:56|0.14372
08:33:57|0.14372
08:33:58|0.14372
08:33:59|0.14372
08:34:00|0.14376
08:34:02|0.14377
08:34:02|0.1437
08:34:04|0.1437
08:34:04|0.1437
08:34:06|0.14378
08:34:06|0.14379
08:34:08|0.14379
08:34:09|0.14377
08:34:10|0.14377
08:34:11|0.14377
08:34:12|0.14375
08:34:13|0.14375
08:34:14|0.14375
08:34:15|0.14379
08:34:16|0.14379
08:34:17|0.14381
08:34:18|0.14381
08:34:19|0.14381
08:34:20|0.14381
08:34:21|0.1438
08:34:22|0.1438
08:34:23|0.14383
08:34:24|0.14382
08:34:25|0.1439
08:34:26|0.1439
08:34:27|0.14389
08:34:28|0.14387
08:34:29|0.14393
08:34:30|0.14393
08:34:31|0.14387
08:34:32|0.14389
08:34:33|0.14395
08:34:34|0.14398
08:34:35|0.14391
08:34:36|0.14397
08:34:38|0.14398
08:34:39|0.14386
08:34:39|0.14386
08:34:40|0.1438
08:34:41|0.1438
08:34:42|0.14379
08:34:43|0.14387
08:34:44|0.14381
08:34:45|0.14378
08:34:47|0.14378
08:34:48|0.14374
08:34:48|0.14374
08:34:49|0.14374
08:34:50|0.14374
08:34:51|0.14376
08:34:52|0.14375
08:34:53|0.14375
08:34:54|0.14375
08:34:55|0.14381
08:34:56|0.14383
08:34:57|0.14383
08:34:58|0.14383
08:34:59|0.14383
08:35:01|0.14383
08:35:03|0.14383
08:35:03|0.14383
08:35:04|0.14383
08:35:05|0.14383
08:35:07|0.14378
08:35:08|0.14378
08:35:09|0.14363
08:35:10|0.14363
08:35:11|0.14364
08:35:12|0.14375
08:35:13|0.14347
08:35:14|0.14345
08:35:15|0.1434
08:35:16|0.1434
08:35:17|0.1434
08:35:18|0.1434
08:35:19|0.1434
08:35:20|0.1434
08:35:21|0.14346
08:35:22|0.14346
08:35:23|0.14346
08:35:24|0.14346
08:35:25|0.14347
08:35:26|0.14347
08:35:27|0.14347
08:35:28|0.14353
08:35:29|0.14353
08:35:30|0.14349
08:35:31|0.14349
08:35:32|0.14349
08:35:33|0.14349
08:35:34|0.14349
08:35:35|0.14349
08:35:36|0.14351
08:35:37|0.14343
08:35:38|0.14343
08:35:39|0.14354
08:35:40|0.14352
08:35:41|0.14358
08:35:42|0.14358
08:35:43|0.14358
08:35:44|0.14358
08:35:45|0.14347
08:35:46|0.14347
08:35:47|0.14347
08:35:48|0.14341
08:35:49|0.1435
08:35:50|0.1435
08:35:51|0.1435
08:35:52|0.1435
08:35:53|0.1434
08:35:54|0.14341
08:35:55|0.14341
08:35:56|0.14325
08:35:57|0.14325
08:35:58|0.14325
08:35:59|0.14324
08:36:00|0.14321
08:36:01|0.14321
08:36:03|0.1432
08:36:03|0.1432
08:36:04|0.1432
08:36:05|0.1432
08:36:07|0.1432
08:36:08|0.14325
08:36:09|0.14322
08:36:09|0.14325
08:36:11|0.14325
08:36:12|0.14325
08:36:12|0.14317
08:36:13|0.14326
08:36:14|0.14326
08:36:16|0.14326
08:36:17|0.14338
08:36:18|0.14334
08:36:19|0.14334
08:36:20|0.14334
08:36:21|0.1434
08:36:22|0.1434
08:36:23|0.1434
08:36:24|0.1434
08:36:25|0.1434
08:36:26|0.1434
08:36:27|0.14343
08:36:28|0.14347
08:36:29|0.14354
08:36:30|0.14361
08:36:31|0.14356
08:36:32|0.14363
08:36:33|0.1436
08:36:33|0.14362
08:36:35|0.14364
08:36:36|0.14364
08:36:37|0.14359
08:36:38|0.14359
08:36:39|0.14359
08:36:40|0.14371
08:36:41|0.14369
08:36:42|0.14376
08:36:43|0.14385
08:36:44|0.14387
08:36:45|0.14387
08:36:46|0.14387
08:36:47|0.14382
08:36:48|0.14376
08:36:49|0.14376
08:36:50|0.14376
08:36:52|0.1438
08:36:52|0.1438
08:36:53|0.1438
08:36:55|0.1438
08:36:55|0.1438
08:36:56|0.14381
08:36:57|0.14381
08:36:58|0.14381
08:36:59|0.14385
08:37:00|0.1438
08:37:01|0.1438
08:37:03|0.14374
08:37:04|0.14374
08:37:05|0.1438
08:37:06|0.1438
08:37:07|0.1438
08:37:08|0.14377
08:37:09|0.14377
08:37:10|0.1438
08:37:11|0.1438
08:37:12|0.1438
08:37:13|0.14378
08:37:14|0.14378
08:37:15|0.14378
08:37:16|0.14379
08:37:17|0.14379
08:37:18|0.14374
08:37:19|0.14374
08:37:20|0.14374
08:37:21|0.14374
08:37:22|0.14376
08:37:23|0.1437
08:37:24|0.14368
08:37:25|0.14368
08:37:26|0.14368
08:37:27|0.14368
08:37:28|0.14368
08:37:29|0.14368
08:37:30|0.14365
08:37:31|0.14365
08:37:32|0.14359
08:37:33|0.14359
08:37:34|0.14359
08:37:35|0.14359
08:37:36|0.14359
08:37:37|0.14359
08:37:38|0.14359
08:37:39|0.14365
08:37:40|0.14365
08:37:41|0.14359
08:37:42|0.14359
08:37:43|0.14359
08:37:44|0.14368
08:37:45|0.14368
08:37:46|0.14368
08:37:47|0.14368
08:37:49|0.14364
08:37:49|0.14364
08:37:50|0.14364
08:37:51|0.14364
08:37:52|0.14362
08:37:53|0.14362
08:37:55|0.14362
08:37:55|0.14362
08:37:56|0.14362
08:37:57|0.14344
08:37:58|0.14337
08:37:59|0.1433
08:38:00|0.1434
08:38:01|0.14336
08:38:02|0.14337
08:38:04|0.14346
08:38:06|0.14349
08:38:07|0.14349
08:38:08|0.14349
08:38:09|0.14349
08:38:10|0.14363
08:38:11|0.14352
08:38:12|0.14363
08:38:13|0.14359
08:38:14|0.14359
08:38:15|0.14369
08:38:16|0.1437
08:38:17|0.14365
08:38:18|0.14366
08:38:19|0.1437
08:38:20|0.1437
08:38:21|0.14364
08:38:22|0.14367
08:38:23|0.14367
08:38:24|0.14374
08:38:25|0.14364
08:38:26|0.14364
08:38:27|0.14364
08:38:28|0.14364
08:38:29|0.14367
08:38:30|0.14367
08:38:31|0.14368
08:38:32|0.14363
08:38:33|0.14364
08:38:34|0.14372
08:38:35|0.14372
08:38:36|0.14372
08:38:37|0.14372
08:38:38|0.14372
08:38:39|0.14371
08:38:40|0.14375
08:38:41|0.14377
08:38:42|0.14377
08:38:43|0.14377
08:38:44|0.14377
08:38:45|0.14374
08:38:46|0.14374
08:38:47|0.14374
08:38:48|0.14374
08:38:49|0.14361
08:38:50|0.14361
08:38:51|0.14361
08:38:52|0.14361
08:38:54|0.14361
08:38:54|0.14361
08:38:55|0.14361
08:38:56|0.14361
08:38:57|0.14361
08:38:58|0.14361
08:38:59|0.14366
08:39:00|0.14364
08:39:01|0.14364
08:39:02|0.14364
08:39:03|0.14364
08:39:05|0.14364
08:39:06|0.14363
08:39:07|0.14363
08:39:08|0.14363
08:39:09|0.14359
08:39:10|0.14362
08:39:10|0.14363
08:39:12|0.14367
08:39:13|0.14366
08:39:14|0.14364
08:39:15|0.14364
08:39:16|0.14362
08:39:17|0.14362
08:39:18|0.14362
08:39:19|0.14362
08:39:20|0.14362
08:39:21|0.14363
08:39:22|0.14363
08:39:23|0.14371
08:39:24|0.14365
08:39:25|0.14371
08:39:26|0.14373
08:39:27|0.14373
08:39:28|0.14373
08:39:29|0.14372
08:39:30|0.14373
08:39:31|0.14367
08:39:32|0.14367
08:39:33|0.14367
08:39:34|0.14367
08:39:35|0.1435
08:39:36|0.1435
08:39:37|0.14369
08:39:38|0.14355
08:39:39|0.14355
08:39:40|0.14365
08:39:41|0.14361
08:39:42|0.14361
08:39:43|0.14365
08:39:44|0.14365
08:39:45|0.14365
08:39:46|0.14365
08:39:47|0.14369
08:39:48|0.14372
08:39:49|0.14371
08:39:50|0.14371
08:39:51|0.14371
08:39:52|0.14371
08:39:53|0.14371
08:39:54|0.1437
08:39:55|0.1437
08:39:56|0.1437
08:39:57|0.1437
08:39:58|0.1437
08:39:59|0.1437
08:40:00|0.1436
08:40:01|0.1436
08:40:02|0.1436
08:40:03|0.14369
08:40:04|0.14369
08:40:05|0.14369
08:40:07|0.14369
08:40:07|0.14369
08:40:08|0.14369
08:40:09|0.14369
08:40:10|0.14369
08:40:11|0.14365
08:40:12|0.14365
08:40:13|0.14365
08:40:14|0.14369
08:40:15|0.14369
08:40:16|0.14371
08:40:17|0.14355
08:40:18|0.1435
08:40:19|0.1437
08:40:20|0.14369
08:40:21|0.14374
08:40:22|0.14365
08:40:23|0.14365
08:40:24|0.14362
08:40:25|0.14365
08:40:26|0.14365
08:40:27|0.14365
08:40:28|0.14377
08:40:29|0.14377
08:40:30|0.14377
08:40:31|0.14366
08:40:32|0.14366
08:40:33|0.14377
08:40:34|0.14377
08:40:35|0.14377
08:40:36|0.14376
08:40:37|0.14358
08:40:38|0.14358
08:40:39|0.14358
08:40:40|0.14358
08:40:41|0.14358
08:40:42|0.14362
08:40:43|0.14362
08:40:44|0.14362
08:40:45|0.14362
08:40:46|0.14362
08:40:47|0.14362
08:40:48|0.14362
08:40:50|0.14366
08:40:50|0.14366
08:40:52|0.14363
08:40:52|0.14366
08:40:54|0.14366
08:40:54|0.1437
08:40:55|0.14372
08:40:56|0.14372
08:40:57|0.14372
08:40:58|0.14376
08:40:59|0.14364
08:41:01|0.14364
08:41:01|0.14376
08:41:02|0.14362
08:41:03|0.14362
08:41:04|0.14371
08:41:05|0.14362
08:41:07|0.14362
08:41:09|0.14362
08:41:10|0.14372
08:41:11|0.14372
08:41:12|0.14375
08:41:13|0.14375
08:41:14|0.14375
08:41:15|0.14375
08:41:16|0.14375
08:41:17|0.14376
08:41:18|0.14375
08:41:19|0.14376
08:41:20|0.14372
08:41:21|0.14376
08:41:22|0.14376
08:41:23|0.14376
08:41:24|0.14375
08:41:25|0.14375
08:41:26|0.14375
08:41:27|0.1438
08:41:28|0.14389
08:41:29|0.14383
08:41:30|0.14383
08:41:31|0.14383
08:41:32|0.14383
08:41:33|0.14383
08:41:34|0.14387
08:41:35|0.14387
08:41:36|0.14387
08:41:37|0.14391
08:41:38|0.14397
08:41:39|0.14391
08:41:40|0.14391
08:41:41|0.14393
08:41:42|0.14385
08:41:43|0.14385
08:41:44|0.14385
08:41:45|0.14385
08:41:46|0.14386
08:41:47|0.14383
08:41:48|0.1438
08:41:49|0.1438
08:41:50|0.1438
08:41:51|0.1438
08:41:52|0.1438
08:41:53|0.1438
08:41:54|0.1438
08:41:55|0.14383
08:41:56|0.14383
08:41:57|0.14372
08:41:58|0.1437
08:41:59|0.1437
08:42:00|0.14362
08:42:01|0.1436
08:42:02|0.14349
08:42:03|0.14356
08:42:04|0.14347
08:42:05|0.14356
08:42:06|0.14354
08:42:07|0.14365
08:42:09|0.1437
08:42:10|0.1437
08:42:11|0.1437
08:42:12|0.14368
08:42:13|0.14368
08:42:14|0.14375
08:42:15|0.14376
08:42:16|0.14377
08:42:18|0.14373
08:42:18|0.14373
08:42:19|0.14373
08:42:20|0.14373
08:42:21|0.14373
08:42:22|0.14373
08:42:23|0.14373
08:42:24|0.14373
08:42:25|0.14373
08:42:26|0.14373
08:42:27|0.14373
08:42:28|0.14373
08:42:29|0.14373
08:42:30|0.14375
08:42:31|0.14375
08:42:32|0.14375
08:42:33|0.14372
08:42:34|0.14372
08:42:35|0.14368
08:42:36|0.14375
08:42:37|0.14369
08:42:38|0.14369
08:42:39|0.14369
08:42:40|0.14369
08:42:41|0.14376
08:42:42|0.14368
08:42:43|0.14368
08:42:44|0.14368
08:42:45|0.14368
08:42:46|0.14368
08:42:47|0.14371
08:42:48|0.14371
08:42:49|0.14371
08:42:50|0.14368
08:42:51|0.14368
08:42:52|0.14368
08:42:53|0.14368
08:42:54|0.14368
08:42:55|0.14368
08:42:56|0.14371
08:42:57|0.14375
08:42:58|0.14375
08:42:59|0.14375
08:43:00|0.1436
08:43:01|0.14368
08:43:02|0.14368
08:43:03|0.14368
08:43:04|0.14368
08:43:05|0.14368
08:43:06|0.1436
08:43:07|0.1436
08:43:09|0.14376
08:43:11|0.14371
08:43:12|0.14371
08:43:13|0.14371
08:43:14|0.14366
08:43:15|0.14366
08:43:16|0.14366
08:43:17|0.14366
08:43:19|0.14366
08:43:19|0.14367
08:43:20|0.14367
08:43:21|0.14367
08:43:22|0.14367
08:43:23|0.14367
08:43:24|0.14367
08:43:25|0.14367
08:43:26|0.14366
08:43:27|0.14366
08:43:28|0.14366
08:43:30|0.14366
08:43:31|0.14366
08:43:31|0.14366
08:43:32|0.14366
08:43:33|0.14366
08:43:34|0.14374
08:43:35|0.14363
08:43:36|0.14363
08:43:38|0.14363
08:43:38|0.14363
08:43:40|0.14366
08:43:40|0.14366
08:43:41|0.14366
08:43:42|0.14366
08:43:43|0.14371
08:43:44|0.14368
08:43:46|0.14368
08:43:47|0.14372
08:43:48|0.14372
08:43:48|0.14363
08:43:49|0.14363
08:43:50|0.1433
08:43:51|0.1434
08:43:52|0.14334
08:43:53|0.14327
08:43:54|0.14328
08:43:56|0.14322
08:43:56|0.14322
08:43:58|0.14312
08:43:59|0.14325
08:44:00|0.14325
08:44:01|0.14325
08:44:02|0.14315
08:44:03|0.14315
08:44:04|0.14315
08:44:04|0.14315
08:44:06|0.14315
08:44:07|0.14315
08:44:08|0.14315
08:44:08|0.14315
08:44:10|0.14327
08:44:11|0.14327
08:44:12|0.14327
08:44:14|0.14312
08:44:15|0.14312
08:44:16|0.1431
08:44:17|0.1431
08:44:17|0.1431
08:44:19|0.1431
08:44:20|0.1431
08:44:21|0.14322
08:44:22|0.14322
08:44:23|0.14322
08:44:24|0.14322
08:44:24|0.14322
08:44:26|0.14322
08:44:27|0.14311
08:44:28|0.14311
08:44:29|0.14324
08:44:30|0.14324
08:44:31|0.14318
08:44:32|0.1432
08:44:32|0.1432
08:44:33|0.14311
08:44:35|0.14315
08:44:36|0.14312
08:44:37|0.14312
08:44:38|0.14313
08:44:39|0.1431
08:44:40|0.14315
08:44:41|0.14315
08:44:42|0.14315
08:44:43|0.14315
08:44:44|0.1431
08:44:45|0.14304
08:44:46|0.14304
08:44:47|0.14304
08:44:48|0.14304
08:44:49|0.14314
08:44:50|0.14309
08:44:51|0.14307
08:44:52|0.14307
08:44:53|0.14307
08:44:54|0.14307
08:44:55|0.14305
08:44:56|0.14305
08:44:57|0.14305
08:44:58|0.14309
08:44:59|0.14315
08:45:00|0.1431
08:45:02|0.14315
08:45:02|0.14317
08:45:03|0.14317
08:45:04|0.14317
08:45:05|0.14318
08:45:06|0.14317
08:45:07|0.14306
08:45:08|0.14306
08:45:09|0.14306
08:45:11|0.14315
08:45:12|0.14315
08:45:13|0.14305
08:45:14|0.14305
08:45:15|0.14305
08:45:16|0.1431
08:45:17|0.1431
08:45:18|0.14305
08:45:19|0.14305
08:45:20|0.14303
08:45:21|0.14303
08:45:22|0.14312
08:45:23|0.14312
08:45:24|0.14312
08:45:25|0.14312
08:45:26|0.14312
08:45:27|0.14312
08:45:28|0.14312
08:45:29|0.14312
08:45:30|0.14312
08:45:31|0.14314
08:45:32|0.14314
08:45:33|0.14309
08:45:34|0.14309
08:45:35|0.14309
08:45:36|0.14309
08:45:37|0.14306
08:45:38|0.14306
08:45:39|0.14306
08:45:40|0.14306
08:45:41|0.14299
08:45:42|0.14299
08:45:43|0.14316
08:45:44|0.14325
08:45:45|0.1432
08:45:46|0.1432
08:45:47|0.1432
08:45:48|0.1432
08:45:49|0.1432
08:45:50|0.14317
08:45:51|0.14318
08:45:52|0.14318
08:45:53|0.14329
08:45:54|0.14329
08:45:55|0.14331
08:45:56|0.14331
08:45:57|0.14331
08:45:58|0.14331
08:45:59|0.14319
08:46:00|0.14316
08:46:01|0.14318
08:46:02|0.14318
08:46:03|0.14318
08:46:04|0.14318
08:46:05|0.1433
08:46:06|0.1433
08:46:07|0.14334
08:46:09|0.14334
08:46:09|0.14334
08:46:10|0.14334
08:46:12|0.14334
08:46:13|0.14325
08:46:15|0.14319
08:46:16|0.14325
08:46:17|0.14325
08:46:18|0.14325
08:46:19|0.1433
08:46:20|0.14334
08:46:21|0.14334
08:46:22|0.14334
08:46:22|0.14334
08:46:24|0.14334
08:46:25|0.14334
08:46:26|0.14331
08:46:27|0.14331
08:46:28|0.14331
08:46:29|0.14331
08:46:30|0.14331
08:46:31|0.14331
08:46:32|0.14326
08:46:33|0.1432
08:46:34|0.14329
08:46:35|0.14329
08:46:36|0.14329
08:46:37|0.14329
08:46:38|0.14329
08:46:39|0.14329
08:46:40|0.14329
08:46:41|0.14329
08:46:42|0.14333
08:46:44|0.14327
08:46:44|0.14327
08:46:45|0.14327
08:46:46|0.14327
08:46:47|0.14327
08:46:48|0.14327
08:46:49|0.1433
08:46:50|0.1433
08:46:51|0.14338
08:46:52|0.14339
08:46:53|0.14346
08:46:54|0.14346
08:46:55|0.14349
08:46:56|0.14341
08:46:57|0.14336
08:46:58|0.14336
08:46:59|0.14339
08:47:00|0.14339
08:47:01|0.14339
08:47:02|0.14339
08:47:03|0.14334
08:47:04|0.14338
08:47:05|0.14341
08:47:06|0.14346
08:47:07|0.14346
08:47:08|0.14339
08:47:09|0.14339
08:47:10|0.14343
08:47:11|0.14347
08:47:13|0.14347
08:47:13|0.14342
08:47:15|0.14342
08:47:16|0.14341
08:47:17|0.14341
08:47:18|0.14346
08:47:19|0.14346
08:47:20|0.14346
08:47:21|0.14346
08:47:22|0.14346
08:47:23|0.14341
08:47:24|0.1434
08:47:25|0.1434
08:47:26|0.1434
08:47:27|0.1434
08:47:28|0.1434
08:47:29|0.1434
08:47:30|0.14349
08:47:31|0.14349
08:47:32|0.1434
08:47:33|0.1434
08:47:35|0.1434
08:47:35|0.14349
08:47:37|0.14349
08:47:37|0.14341
08:47:38|0.14341
08:47:40|0.14341
08:47:40|0.14348
08:47:41|0.14348
08:47:42|0.14348
08:47:43|0.14348
08:47:44|0.14348
08:47:45|0.14348
08:47:46|0.14348
08:47:47|0.14348
08:47:48|0.14348
08:47:49|0.14348
08:47:50|0.14348
08:47:51|0.14348
08:47:52|0.14348
08:47:53|0.14348
08:47:54|0.14348
08:47:55|0.14348
08:47:56|0.14346
08:47:57|0.14341
08:47:58|0.1434
08:48:00|0.14344
08:48:01|0.14344
08:48:02|0.14341
08:48:02|0.14341
08:48:04|0.14341
08:48:04|0.14345
08:48:05|0.14345
08:48:07|0.14341
08:48:07|0.14341
08:48:08|0.14341
08:48:09|0.14341
08:48:11|0.14341
08:48:11|0.14345
08:48:12|0.14345
08:48:14|0.14347
08:48:16|0.14344
08:48:16|0.14344
08:48:18|0.14344
08:48:19|0.14344
08:48:20|0.14345
08:48:21|0.1435
08:48:22|0.14348
08:48:23|0.14348
08:48:24|0.14355
08:48:25|0.14355
08:48:26|0.14357
08:48:27|0.1436
08:48:27|0.1436
08:48:29|0.1436
08:48:30|0.1436
08:48:31|0.1436
08:48:32|0.14364
08:48:33|0.14364
08:48:33|0.14364
08:48:34|0.14364
08:48:36|0.14355
08:48:37|0.14355
08:48:38|0.14354
08:48:39|0.1436
08:48:39|0.14366
08:48:41|0.14365
08:48:42|0.14368
08:48:43|0.14369
08:48:43|0.14369
08:48:45|0.14364
08:48:46|0.14364
08:48:47|0.14358
08:48:48|0.14362
08:48:49|0.14362
08:48:50|0.14362
08:48:51|0.14362
08:48:52|0.14362
08:48:52|0.14362
08:48:54|0.14363
08:48:55|0.1436
08:48:56|0.1436
08:48:56|0.1436
08:48:58|0.14362
08:48:59|0.1436
08:49:00|0.1436
08:49:01|0.14362
08:49:02|0.14364
08:49:02|0.14357
08:49:04|0.14358
08:49:05|0.14361
08:49:05|0.14362
08:49:07|0.14365
08:49:08|0.14369
08:49:09|0.14369
08:49:10|0.14363
08:49:11|0.14365
08:49:12|0.14372
08:49:13|0.14372
08:49:14|0.14372
08:49:15|0.14372
08:49:17|0.14363
08:49:18|0.14367
08:49:19|0.14362
08:49:21|0.14367
08:49:21|0.14367
08:49:22|0.1436
08:49:23|0.14357
08:49:24|0.14363
08:49:25|0.1435
08:49:27|0.14348
08:49:27|0.14356
08:49:29|0.14356
08:49:30|0.14354
08:49:30|0.1437
08:49:32|0.14349
08:49:33|0.14347
08:49:33|0.14345
08:49:34|0.14345
08:49:35|0.14357
08:49:36|0.14349
08:49:37|0.14356
08:49:38|0.14364
08:49:39|0.14364
08:49:40|0.14364
08:49:41|0.14364
08:49:42|0.14364
08:49:43|0.14364
08:49:44|0.14364
08:49:45|0.14364
08:49:46|0.14373
08:49:48|0.14377
08:49:48|0.14377
08:49:50|0.14378
08:49:51|0.14378
08:49:52|0.14378
08:49:52|0.14378
08:49:53|0.14378
08:49:55|0.14378
08:49:56|0.144
08:49:56|0.14416
08:49:57|0.14435
08:49:58|0.14429
08:49:59|0.14437
08:50:00|0.14427
08:50:02|0.14422
08:50:02|0.14422
08:50:03|0.14433
08:50:04|0.14433
08:50:05|0.14432
08:50:06|0.14425
08:50:07|0.14433
08:50:08|0.14432
08:50:09|0.14418
08:50:10|0.14419
08:50:12|0.14424
08:50:12|0.1443
08:50:13|0.1443
08:50:14|0.1442
08:50:15|0.1442
08:50:17|0.1442
08:50:18|0.1442
08:50:20|0.1442
08:50:21|0.14433
08:50:22|0.14437
08:50:23|0.14435
08:50:24|0.14443
08:50:25|0.14442
08:50:26|0.14442
08:50:27|0.14437
08:50:29|0.14437
08:50:30|0.14437
08:50:30|0.14442
08:50:32|0.14442
08:50:33|0.14443
08:50:34|0.14443
08:50:35|0.14445
08:50:36|0.14442
08:50:37|0.14442
08:50:38|0.14442
08:50:39|0.14439
08:50:39|0.14444
08:50:40|0.14444
08:50:42|0.14444
08:50:43|0.14443
08:50:44|0.14437
08:50:45|0.14438
08:50:45|0.14435
08:50:47|0.14435
08:50:48|0.14435
08:50:49|0.14437
08:50:49|0.1443
08:50:51|0.1443
08:50:51|0.14435
08:50:52|0.14437
08:50:53|0.14437
08:50:55|0.14437
08:50:56|0.14443
08:50:58|0.14443
08:50:58|0.14437
08:50:59|0.1443
08:51:00|0.14445
08:51:01|0.14431
08:51:02|0.14431
08:51:03|0.14437
08:51:04|0.14437
08:51:05|0.14431
08:51:06|0.14431
08:51:07|0.14431
08:51:08|0.14444
08:51:09|0.14444
08:51:10|0.14444
08:51:11|0.14444
08:51:12|0.14445
08:51:13|0.14445
08:51:14|0.14442
08:51:15|0.14442
08:51:17|0.14442
08:51:18|0.1444
08:51:19|0.14442
08:51:20|0.14442
08:51:21|0.14441
08:51:22|0.14441
08:51:23|0.14443
08:51:24|0.14443
08:51:25|0.14444
08:51:26|0.14432
08:51:28|0.14432
08:51:29|0.14432
08:51:30|0.1444
08:51:31|0.1444
08:51:31|0.1444
08:51:33|0.1444
08:51:34|0.1444
08:51:35|0.1444
08:51:36|0.1442
08:51:37|0.14417
08:51:37|0.14401
08:51:38|0.14401
08:51:40|0.14413
08:51:40|0.14409
08:51:41|0.14425
08:51:42|0.14423
08:51:44|0.14423
08:51:45|0.14408
08:51:46|0.14416
08:51:47|0.14416
08:51:48|0.14418
08:51:49|0.14418
08:51:49|0.14409
08:51:50|0.14421
08:51:51|0.14421
08:51:53|0.14421
08:51:54|0.14421
08:51:55|0.14422
08:51:56|0.1441
08:51:57|0.14423
08:51:57|0.14423
08:51:59|0.14413
08:52:00|0.14413
08:52:01|0.14413
08:52:02|0.14413
08:52:03|0.14399
08:52:04|0.14399
08:52:05|0.14399
08:52:05|0.14424
08:52:07|0.14413
08:52:08|0.14426
08:52:09|0.14426
08:52:09|0.14426
08:52:11|0.14421
08:52:12|0.14421
08:52:13|0.14429
08:52:14|0.14442
08:52:15|0.14434
08:52:16|0.14435
08:52:17|0.14435
08:52:18|0.14437
08:52:20|0.14437
08:52:20|0.14437
08:52:22|0.14437
08:52:23|0.14437
08:52:24|0.14437
08:52:25|0.14442
08:52:26|0.14453
08:52:27|0.14446
08:52:28|0.14448
08:52:29|0.14449
08:52:30|0.14442
08:52:31|0.14456
08:52:32|0.14451
08:52:33|0.14453
08:52:34|0.14459
08:52:35|0.14459
08:52:36|0.14448
08:52:37|0.14448
08:52:38|0.14448
08:52:39|0.14448
08:52:40|0.14454
08:52:41|0.14454
08:52:42|0.1445
08:52:43|0.14462
08:52:44|0.14451
08:52:45|0.14451
08:52:46|0.14451
08:52:47|0.14448
08:52:48|0.14448
08:52:49|0.14445
08:52:50|0.14451
08:52:51|0.14451
08:52:52|0.1445
08:52:53|0.1445
08:52:54|0.14463
08:52:55|0.14463
08:52:56|0.14463
08:52:57|0.14451
08:52:58|0.14452
08:52:59|0.14452
08:53:00|0.14451
08:53:01|0.14451
08:53:02|0.14454
08:53:03|0.14454
08:53:04|0.14454
08:53:06|0.14454
08:53:06|0.14454
08:53:07|0.14454
08:53:08|0.14459
08:53:09|0.14454
08:53:10|0.14454
08:53:11|0.1446
08:53:12|0.14467
08:53:13|0.14468
08:53:14|0.14466
08:53:15|0.14469
08:53:16|0.14469
08:53:17|0.14464
08:53:19|0.1447
08:53:20|0.1447
08:53:22|0.1447
08:53:23|0.1447
08:53:24|0.1447
08:53:25|0.14466
08:53:26|0.14464
08:53:27|0.1446
08:53:28|0.14468
08:53:29|0.14468
08:53:30|0.1446
08:53:31|0.1446
08:53:32|0.1446
08:53:33|0.14467
08:53:34|0.14471
08:53:35|0.14463
08:53:36|0.14463
08:53:37|0.14473
08:53:38|0.14474
08:53:39|0.14474
08:53:40|0.14474
08:53:41|0.14474
08:53:42|0.14475
08:53:43|0.14471
08:53:44|0.1448
08:53:45|0.14474
08:53:46|0.1448
08:53:47|0.14477
08:53:48|0.14474
08:53:49|0.14477
08:53:50|0.14479
08:53:51|0.14463
08:53:52|0.14464
08:53:53|0.14462
08:53:53|0.14451
08:53:55|0.1445
08:53:55|0.1445
08:53:57|0.14455
08:53:58|0.14456
08:53:59|0.14457
08:54:00|0.14457
08:54:01|0.14455
08:54:02|0.14456
08:54:03|0.14456
08:54:04|0.14456
08:54:05|0.14455
08:54:06|0.14457
08:54:07|0.14457
08:54:08|0.14451
08:54:09|0.14451
08:54:11|0.14457
08:54:11|0.1445
08:54:12|0.14445
08:54:13|0.14437
08:54:14|0.14437
08:54:15|0.14443
08:54:16|0.14443
08:54:17|0.14437
08:54:18|0.14437
08:54:19|0.14437
08:54:21|0.14413
08:54:22|0.14425
08:54:23|0.14428
08:54:24|0.14428
08:54:25|0.14428
08:54:26|0.14428
08:54:27|0.14432
08:54:28|0.14437
08:54:29|0.14432
08:54:30|0.14432
08:54:31|0.14432
08:54:32|0.14432
08:54:33|0.14432
08:54:34|0.14432
08:54:35|0.14429
08:54:36|0.14429
08:54:37|0.14428
08:54:38|0.14419
08:54:39|0.14426
08:54:40|0.14418
08:54:41|0.14418
08:54:42|0.14418
08:54:43|0.14418
08:54:44|0.14418
08:54:45|0.14418
08:54:46|0.14418
08:54:47|0.14419
08:54:48|0.1442
08:54:49|0.14418
08:54:50|0.14418
08:54:51|0.14423
08:54:52|0.14423
08:54:53|0.14423
08:54:54|0.14418
08:54:55|0.14418
08:54:56|0.14414
08:54:57|0.14414
08:54:58|0.14414
08:54:59|0.14426
08:55:00|0.14421
08:55:01|0.14421
08:55:02|0.14426
08:55:03|0.14424
08:55:04|0.14424
08:55:05|0.14427
08:55:06|0.14427
08:55:07|0.14431
08:55:08|0.14431
08:55:09|0.14461
08:55:10|0.14479
08:55:11|0.14447
08:55:12|0.14461
08:55:13|0.14462
08:55:14|0.14465
08:55:15|0.14473
08:55:16|0.14472
08:55:17|0.14474
08:55:18|0.14474
08:55:19|0.14463
08:55:20|0.14485
08:55:22|0.14494
08:55:23|0.145
08:55:24|0.14503
08:55:25|0.14511
08:55:26|0.14514
08:55:27|0.14509
08:55:27|0.14531
08:55:29|0.14544
08:55:30|0.14543
08:55:31|0.14523
08:55:32|0.14523
08:55:33|0.14541
08:55:34|0.14531
08:55:35|0.14534
08:55:37|0.14533
08:55:37|0.14519
08:55:39|0.14524
08:55:39|0.1452
08:55:40|0.1452
08:55:41|0.14513
08:55:42|0.14523
08:55:43|0.14531
08:55:44|0.14533
08:55:45|0.14528
08:55:46|0.14527
08:55:47|0.14643
08:55:48|0.14638
08:55:49|0.14625
08:55:50|0.14635
08:55:51|0.14662
08:55:52|0.1467
08:55:53|0.14692
08:55:54|0.14705
08:55:55|0.14709
08:55:56|0.14716
08:55:57|0.1471
08:55:58|0.14708
08:55:59|0.14708
08:56:00|0.14723
08:56:01|0.14729
08:56:02|0.14729
08:56:03|0.14742
08:56:04|0.14738
08:56:05|0.14721
08:56:07|0.1472
08:56:08|0.14713
08:56:09|0.1471
08:56:09|0.14733
08:56:11|0.14716
08:56:12|0.14729
08:56:13|0.1474
08:56:14|0.14727
08:56:15|0.14741
08:56:16|0.14723
08:56:17|0.14727
08:56:18|0.14729
08:56:19|0.14724
08:56:20|0.14723
08:56:21|0.14757
08:56:23|0.14747
08:56:24|0.14741
08:56:25|0.14741
08:56:26|0.14738
08:56:27|0.14734
08:56:27|0.14746
08:56:29|0.14744
08:56:29|0.14749
08:56:31|0.14758
08:56:32|0.14753
08:56:33|0.14742
08:56:34|0.14741
08:56:35|0.14749
08:56:36|0.14729
08:56:37|0.14722
08:56:38|0.14672
08:56:39|0.14668
08:56:40|0.14669
08:56:41|0.1467
08:56:42|0.14675
08:56:43|0.14683
08:56:44|0.14693
08:56:45|0.14691
08:56:46|0.14676
08:56:47|0.14684
08:56:48|0.14672
08:56:49|0.14676
08:56:50|0.14679
08:56:51|0.14674
08:56:52|0.14683
08:56:53|0.14674
08:56:54|0.14669
08:56:55|0.14669
08:56:56|0.14675
08:56:57|0.1467
08:56:58|0.14676
08:56:59|0.14675
08:57:00|0.14672
08:57:01|0.1467
08:57:02|0.14679
08:57:03|0.1467
08:57:04|0.14679
08:57:05|0.14681
08:57:06|0.14687
08:57:07|0.14684
08:57:08|0.14684
08:57:09|0.14685
08:57:10|0.14685
08:57:11|0.14687
08:57:12|0.14692
08:57:13|0.14692
08:57:14|0.147
08:57:15|0.14693
08:57:16|0.14714
08:57:17|0.14714
08:57:18|0.14692
08:57:19|0.14694
08:57:20|0.14708
08:57:21|0.14705
08:57:22|0.14725
08:57:23|0.14707
08:57:25|0.14711
08:57:26|0.14725
08:57:27|0.14721
08:57:28|0.14731
08:57:29|0.14731
08:57:30|0.14718
08:57:30|0.14732
08:57:31|0.1471
08:57:33|0.14735
08:57:33|0.14735
08:57:35|0.14735
08:57:35|0.14721
08:57:37|0.14738
08:57:38|0.14756
08:57:39|0.14757
08:57:40|0.14764
08:57:41|0.14765
08:57:42|0.1476
08:57:43|0.14765
08:57:44|0.1476
08:57:45|0.14748
08:57:46|0.14769
08:57:47|0.14771
08:57:48|0.1476
08:57:49|0.14757
08:57:50|0.14762
08:57:51|0.14752
08:57:53|0.14782
08:57:53|0.14779
08:57:54|0.14762
08:57:55|0.14768
08:57:56|0.1476
08:57:57|0.14767
08:57:59|0.1475
08:58:00|0.14757
08:58:00|0.14748
08:58:02|0.14749
08:58:02|0.14724
08:58:03|0.14722
08:58:04|0.14724
08:58:05|0.14724
08:58:06|0.14714
08:58:08|0.14712
08:58:08|0.147
08:58:09|0.14712
08:58:10|0.14709
08:58:12|0.14709
08:58:12|0.14717
08:58:13|0.14707
08:58:14|0.14717
08:58:15|0.14712
08:58:16|0.14712
08:58:17|0.14715
08:58:18|0.14715
08:58:19|0.14721
08:58:20|0.1473
08:58:22|0.1473
08:58:23|0.1473
08:58:24|0.14698
08:58:25|0.14681
08:58:26|0.14687
08:58:27|0.14694
08:58:29|0.14681
08:58:29|0.14703
08:58:31|0.14727
08:58:31|0.14712
08:58:33|0.14712
08:58:33|0.1472
08:58:35|0.14719
08:58:36|0.147
08:58:37|0.147
08:58:38|0.147
08:58:39|0.14702
08:58:40|0.14677
08:58:41|0.14689
08:58:41|0.14689
08:58:43|0.14689
08:58:44|0.14695
08:58:45|0.14687
08:58:46|0.14692
08:58:47|0.14676
08:58:48|0.14676
08:58:49|0.14676
08:58:50|0.14696
08:58:51|0.14696
08:58:52|0.1468
08:58:53|0.14685
08:58:54|0.14686
08:58:55|0.14673
08:58:56|0.1466
08:58:57|0.1465
08:58:58|0.14645
08:58:59|0.1466
08:59:00|0.14649
08:59:01|0.14647
08:59:02|0.14658
08:59:03|0.14658
08:59:04|0.14648
08:59:05|0.14647
08:59:06|0.14638
08:59:07|0.14637
08:59:08|0.14633
08:59:09|0.14639
08:59:10|0.14639
08:59:11|0.14626
08:59:12|0.14627
08:59:13|0.14627
08:59:14|0.14634
08:59:15|0.14634
08:59:16|0.1462
08:59:17|0.14618
08:59:18|0.14625
08:59:19|0.14621
08:59:20|0.14626
08:59:21|0.14621
08:59:22|0.1462
08:59:23|0.1462
08:59:24|0.14616
08:59:26|0.14617
08:59:27|0.14618
08:59:27|0.14607
08:59:29|0.1461
08:59:30|0.14615
08:59:31|0.14614
08:59:31|0.14614
08:59:33|0.14634
08:59:34|0.14631
08:59:35|0.14638
08:59:36|0.14635
08:59:37|0.14628
08:59:38|0.14631
08:59:39|0.14649
08:59:40|0.14649
08:59:41|0.1464
08:59:42|0.1464
08:59:43|0.1464
08:59:44|0.1464
08:59:45|0.1465
08:59:46|0.1465
08:59:47|0.14657
08:59:48|0.14657
08:59:49|0.14648
08:59:50|0.1465
08:59:51|0.14644
08:59:52|0.14656
08:59:53|0.14657
08:59:54|0.14657
08:59:55|0.14649
08:59:56|0.14658
08:59:57|0.14655
08:59:58|0.14657
08:59:59|0.14646
09:00:00|0.14646
09:00:01|0.14646
09:00:02|0.1465
09:00:03|0.14661
09:00:05|0.14686
09:00:05|0.14686
09:00:06|0.14684
09:00:07|0.14675
09:00:08|0.14664
09:00:09|0.14664
09:00:10|0.14678
09:00:11|0.14677
09:00:12|0.14674
09:00:13|0.14677
09:00:14|0.14677
09:00:15|0.14677
09:00:16|0.14677
09:00:17|0.14667
09:00:18|0.14684
09:00:19|0.14684
09:00:20|0.14678
09:00:21|0.1466
09:00:22|0.14655
09:00:23|0.14645
09:00:24|0.14633
09:00:25|0.14637
09:00:27|0.14643
09:00:28|0.14633
09:00:30|0.14625
09:00:30|0.1462
09:00:31|0.14612
09:00:33|0.14613
09:00:34|0.14608
09:00:35|0.14581
09:00:36|0.14585
09:00:37|0.1456
09:00:38|0.1458
09:00:39|0.14581
09:00:40|0.14588
09:00:41|0.14586
09:00:42|0.14573
09:00:43|0.14578
09:00:44|0.14578
09:00:45|0.14578
09:00:45|0.14573
09:00:46|0.14576
09:00:47|0.14571
09:00:49|0.1457
09:00:50|0.14577
09:00:51|0.14571
09:00:52|0.14573
09:00:53|0.14573
09:00:54|0.14567
09:00:55|0.1457
09:00:55|0.1457
09:00:57|0.14557
09:00:58|0.14537
09:00:59|0.14537
09:01:00|0.1454
09:01:00|0.14531
09:01:01|0.14529
09:01:02|0.14526
09:01:04|0.14526
09:01:05|0.14531
09:01:05|0.14531
09:01:07|0.14529
09:01:08|0.14551
09:01:08|0.14558
09:01:10|0.14549
09:01:11|0.14555
09:01:12|0.14537
09:01:12|0.14541
09:01:13|0.1453
09:01:14|0.14534
09:01:16|0.14534
09:01:17|0.14538
09:01:17|0.14535
09:01:19|0.14535
09:01:20|0.14535
09:01:21|0.1453
09:01:22|0.1453
09:01:22|0.1453
09:01:24|0.14545
09:01:25|0.14541
09:01:25|0.14541
09:01:26|0.14542
09:01:28|0.14542
09:01:30|0.14541
09:01:31|0.14542
09:01:31|0.14542
09:01:33|0.14542
09:01:34|0.14529
09:01:35|0.14538
09:01:36|0.14541
09:01:37|0.14541
09:01:38|0.14541
09:01:39|0.14536
09:01:40|0.14536
09:01:41|0.14539
09:01:42|0.14539
09:01:43|0.14541
09:01:44|0.14539
09:01:44|0.1452
09:01:46|0.1452
09:01:46|0.1453
09:01:48|0.14524
09:01:49|0.145
09:01:50|0.14501
09:01:51|0.145
09:01:52|0.14496
09:01:53|0.14498
09:01:54|0.14499
09:01:55|0.14495
09:01:55|0.14501
09:01:56|0.145
09:01:58|0.14506
09:01:59|0.145
09:02:00|0.14501
09:02:01|0.14505
09:02:02|0.14515
09:02:03|0.14515
09:02:04|0.14521
09:02:05|0.14518
09:02:06|0.14521
09:02:07|0.14521
09:02:08|0.14522
09:02:09|0.14525
09:02:11|0.14526
09:02:11|0.14535
09:02:12|0.14535
09:02:13|0.14551
09:02:14|0.14534
09:02:15|0.14539
09:02:16|0.1454
09:02:17|0.14536
09:02:18|0.14541
09:02:19|0.14526
09:02:21|0.14525
09:02:22|0.14525
09:02:22|0.14525
09:02:23|0.14528
09:02:24|0.1454
09:02:25|0.14532
09:02:26|0.14538
09:02:28|0.14533
09:02:29|0.14526
09:02:30|0.14526
09:02:32|0.14539
09:02:32|0.14529
09:02:34|0.14522
09:02:35|0.14527
09:02:36|0.14525
09:02:37|0.14525
09:02:38|0.14522
09:02:39|0.14522
09:02:40|0.1452
09:02:40|0.14522
09:02:42|0.14527
09:02:43|0.14527
09:02:44|0.14531
09:02:45|0.14531
09:02:46|0.14531
09:02:47|0.14534
09:02:48|0.14537
09:02:49|0.14545
09:02:50|0.14544
09:02:51|0.14544
09:02:52|0.14546
09:02:54|0.14549
09:02:54|0.14551
09:02:55|0.14551
09:02:56|0.14554
09:02:57|0.14547
09:02:58|0.14547
09:02:59|0.14555
09:03:00|0.14555
09:03:02|0.14555
09:03:03|0.14555
09:03:04|0.14547
09:03:04|0.14555
09:03:06|0.14564
09:03:06|0.14564
09:03:07|0.14555
09:03:09|0.14567
09:03:10|0.14567
09:03:11|0.14566
09:03:11|0.14558
09:03:12|0.14558
09:03:13|0.14559
09:03:14|0.14559
09:03:15|0.14521
09:03:16|0.14535
09:03:18|0.14534
09:03:18|0.14534
09:03:19|0.14539
09:03:20|0.14539
09:03:21|0.14537
09:03:22|0.14537
09:03:23|0.14537
09:03:24|0.14537
09:03:25|0.14552
09:03:26|0.14553
09:03:27|0.14557
09:03:29|0.14557
09:03:30|0.14549
09:03:31|0.14551
09:03:33|0.14554
09:03:33|0.14554
09:03:35|0.14554
09:03:36|0.14569
09:03:37|0.14564
09:03:38|0.14558
09:03:39|0.14563
09:03:40|0.14563
09:03:41|0.14563
09:03:43|0.14563
09:03:43|0.14563
09:03:44|0.14564
09:03:45|0.14569
09:03:46|0.14595
09:03:47|0.14621
09:03:48|0.14607
09:03:49|0.1461
09:03:50|0.14607
09:03:51|0.14596
09:03:52|0.14606
09:03:53|0.14591
09:03:54|0.14592
09:03:55|0.14605
09:03:56|0.1458
09:03:57|0.1456
09:03:58|0.14564
09:03:59|0.14564
09:04:00|0.14564
09:04:01|0.14562
09:04:02|0.14562
09:04:03|0.14556
09:04:04|0.14556
09:04:05|0.14567
09:04:06|0.14567
09:04:07|0.14572
09:04:08|0.14572
09:04:09|0.14575
09:04:10|0.14576
09:04:11|0.14576
09:04:12|0.14572
09:04:13|0.14583
09:04:14|0.14583
09:04:16|0.14599
09:04:16|0.146
09:04:17|0.146
09:04:18|0.14585
09:04:20|0.14584
09:04:20|0.14574
09:04:21|0.14593
09:04:22|0.14593
09:04:23|0.14593
09:04:24|0.14581
09:04:25|0.14581
09:04:26|0.14593
09:04:27|0.14595
09:04:29|0.14596
09:04:30|0.14593
09:04:31|0.14593
09:04:32|0.14596
09:04:33|0.14596
09:04:34|0.14596
09:04:35|0.14601
09:04:36|0.14601
09:04:37|0.14601
09:04:38|0.14595
09:04:39|0.14595
09:04:40|0.14595
09:04:41|0.14595
09:04:42|0.146
09:04:43|0.146
09:04:44|0.14602
09:04:45|0.14601
09:04:46|0.14612
09:04:47|0.14616
09:04:48|0.14616
09:04:49|0.14617
09:04:50|0.14619
09:04:51|0.14628
09:04:52|0.14628
09:04:53|0.14628
09:04:54|0.14628
09:04:55|0.14621
09:04:56|0.14621
09:04:57|0.14627
09:04:58|0.14613
09:04:59|0.14619
09:05:00|0.14619
09:05:01|0.14617
09:05:02|0.14617
09:05:03|0.14601
09:05:04|0.14601
09:05:05|0.14601
09:05:06|0.14601
09:05:07|0.14601
09:05:08|0.14593
09:05:09|0.14595
09:05:10|0.14595
09:05:11|0.14593
09:05:12|0.14593
09:05:13|0.14593
09:05:14|0.14595
09:05:15|0.14595
09:05:16|0.14589
09:05:17|0.14597
09:05:18|0.14586
09:05:19|0.14586
09:05:20|0.14602
09:05:21|0.14597
09:05:22|0.14596
09:05:24|0.14599
09:05:24|0.14594
09:05:25|0.14595
09:05:26|0.14586
09:05:27|0.14586
09:05:28|0.14588
09:05:29|0.14586
09:05:30|0.14586
09:05:32|0.14596
09:05:33|0.14596
09:05:34|0.14596
09:05:35|0.14586
09:05:36|0.14582
09:05:38|0.14585
09:05:38|0.1458
09:05:39|0.14561
09:05:40|0.14571
09:05:41|0.14575
09:05:42|0.14574
09:05:43|0.14574
09:05:44|0.14553
09:05:45|0.14553
09:05:46|0.14567
09:05:47|0.14567
09:05:48|0.14567
09:05:49|0.1456
09:05:50|0.1456
09:05:51|0.14563
09:05:52|0.14555
09:05:53|0.14558
09:05:54|0.14553
09:05:55|0.14559
09:05:56|0.14559
09:05:57|0.14566
09:05:58|0.14566
09:05:59|0.14566
09:06:00|0.14574
09:06:02|0.14574
09:06:02|0.14574
09:06:03|0.14574
09:06:04|0.14585
09:06:06|0.14585
09:06:07|0.14595
09:06:07|0.14595
09:06:09|0.14586
09:06:09|0.14596
09:06:10|0.14628
09:06:11|0.14628
09:06:12|0.1464
09:06:13|0.14621
09:06:14|0.14615
09:06:15|0.1463
09:06:16|0.14614
09:06:17|0.14611
09:06:18|0.14617
09:06:19|0.14614
09:06:20|0.14621
09:06:21|0.14618
09:06:23|0.14612
09:06:24|0.14612
09:06:25|0.14612
09:06:25|0.14612
09:06:26|0.14612
09:06:27|0.14612
09:06:29|0.14612
09:06:29|0.14595
09:06:30|0.14596
09:06:32|0.14601
09:06:33|0.14601
09:06:34|0.14601
09:06:36|0.14587
09:06:36|0.14587
09:06:38|0.14585
09:06:39|0.14587
09:06:40|0.14587
09:06:41|0.14587
09:06:42|0.14586
09:06:43|0.14586
09:06:44|0.14573
09:06:45|0.14573
09:06:46|0.14577
09:06:47|0.14577
09:06:48|0.14577
09:06:49|0.1457
09:06:50|0.14565
09:06:51|0.14566
09:06:52|0.14566
09:06:53|0.1458
09:06:54|0.14583
09:06:55|0.14583
09:06:56|0.14583
09:06:57|0.14581
09:06:58|0.14585
09:06:59|0.14587
09:07:00|0.14583
09:07:01|0.14583
09:07:02|0.1459
09:07:03|0.1459
09:07:04|0.1459
09:07:05|0.14582
09:07:06|0.1459
09:07:07|0.1459
09:07:08|0.146
09:07:09|0.14602
09:07:10|0.14609
09:07:11|0.14597
09:07:12|0.14597
09:07:14|0.14612
09:07:14|0.14619
09:07:15|0.14613
09:07:16|0.1462
09:07:18|0.1461
09:07:18|0.1461
09:07:19|0.14609
09:07:20|0.14609
09:07:21|0.14609
09:07:22|0.14609
09:07:23|0.14609
09:07:24|0.1461
09:07:25|0.14602
09:07:26|0.14602
09:07:27|0.14602
09:07:28|0.14606
09:07:29|0.146
09:07:30|0.146
09:07:32|0.1459
09:07:33|0.14592
09:07:35|0.14583
09:07:35|0.14583
09:07:36|0.14571
09:07:37|0.14577
09:07:39|0.14576
09:07:40|0.14584
09:07:41|0.14584
09:07:41|0.14578
09:07:43|0.14591
09:07:44|0.14591
09:07:45|0.14579
09:07:46|0.14585
09:07:47|0.14584
09:07:48|0.14584
09:07:49|0.14584
09:07:49|0.14584
09:07:51|0.14579
09:07:52|0.14579
09:07:52|0.14579
09:07:53|0.14579
09:07:55|0.14584
09:07:55|0.14579
09:07:57|0.14579
09:07:58|0.14588
09:07:59|0.14595
09:08:00|0.14585
09:08:01|0.14585
09:08:02|0.14585
09:08:04|0.146
09:08:04|0.146
09:08:05|0.146
09:08:06|0.146
09:08:07|0.14605
09:08:08|0.14605
09:08:09|0.14603
09:08:10|0.14603
09:08:11|0.14605
09:08:12|0.14599
09:08:13|0.14603
09:08:14|0.14609
09:08:15|0.14605
09:08:16|0.14605
09:08:17|0.14605
09:08:18|0.14601
09:08:19|0.14605
09:08:20|0.14605
09:08:21|0.14612
09:08:22|0.14609
09:08:23|0.14611
09:08:24|0.1462
09:08:25|0.14614
09:08:26|0.14619
09:08:27|0.14616
09:08:28|0.14616
09:08:29|0.14616
09:08:30|0.14608
09:08:31|0.14608
09:08:32|0.14608
09:08:34|0.14608
09:08:35|0.1461
09:08:36|0.14615
09:08:37|0.14615
09:08:38|0.14617
09:08:39|0.14618
09:08:40|0.14628
09:08:42|0.14618
09:08:42|0.14628
09:08:44|0.14628
09:08:44|0.1462
09:08:45|0.14621
09:08:46|0.14625
09:08:47|0.14624
09:08:49|0.14625
09:08:49|0.14628
09:08:50|0.1463
09:08:52|0.1463
09:08:52|0.14621
09:08:53|0.14621
09:08:55|0.1462
09:08:56|0.1462
09:08:57|0.14623
09:08:58|0.14623
09:08:59|0.14623
09:09:00|0.14611
09:09:01|0.14594
09:09:02|0.14595
09:09:03|0.14597
09:09:05|0.14603
09:09:05|0.14598
09:09:06|0.14598
09:09:07|0.14597
09:09:08|0.1459
09:09:09|0.14603
09:09:10|0.14603
09:09:11|0.14603
09:09:12|0.14603
09:09:13|0.14603
09:09:14|0.146
09:09:15|0.146
09:09:16|0.14598
09:09:17|0.14591
09:09:18|0.14591
09:09:19|0.14591
09:09:20|0.14597
09:09:21|0.14602
09:09:22|0.14591
09:09:23|0.14578
09:09:24|0.14578
09:09:25|0.14578
09:09:26|0.1458
09:09:27|0.1458
09:09:28|0.14572
09:09:29|0.14587
09:09:30|0.14587
09:09:31|0.14587
09:09:32|0.14587
09:09:33|0.14587
09:09:35|0.14599
09:09:36|0.14596
09:09:37|0.14596
09:09:38|0.14596
09:09:39|0.14596
09:09:40|0.14592
09:09:41|0.14593
09:09:42|0.14597
09:09:43|0.14597
09:09:44|0.14597
09:09:46|0.14574
09:09:46|0.14573
09:09:47|0.14573
09:09:48|0.1457
09:09:49|0.1457
09:09:50|0.14571
09:09:51|0.14571
09:09:52|0.14571
09:09:53|0.14563
09:09:54|0.14572
09:09:55|0.1456
09:09:56|0.1456
09:09:57|0.1456
09:09:58|0.1456
09:09:59|0.1455
09:10:00|0.14562
09:10:01|0.14558
09:10:02|0.14542
09:10:03|0.14549
09:10:04|0.14549
09:10:05|0.14552
09:10:06|0.1455
09:10:07|0.14557
09:10:08|0.1456
09:10:09|0.1456
09:10:10|0.14558
09:10:11|0.14564
09:10:12|0.14564
09:10:13|0.14564
09:10:15|0.14564
09:10:16|0.14568
09:10:17|0.14568
09:10:17|0.1456
09:10:18|0.1456
09:10:19|0.14561
09:10:20|0.14561
09:10:22|0.14562
09:10:22|0.14568
09:10:23|0.14573
09:10:24|0.14574
09:10:25|0.14592
09:10:26|0.14592
09:10:27|0.14592
09:10:28|0.14592
09:10:29|0.14595
09:10:30|0.14595
09:10:32|0.14596
09:10:32|0.14596
09:10:33|0.14596
09:10:34|0.14596
09:10:36|0.14596
09:10:37|0.14612
09:10:38|0.14612
09:10:39|0.14612
09:10:41|0.14603
09:10:42|0.14603
09:10:43|0.14603
09:10:44|0.14603
09:10:44|0.14616
09:10:46|0.14616
09:10:47|0.14617
09:10:47|0.14603
09:10:49|0.14603
09:10:49|0.14602
09:10:51|0.14606
09:10:51|0.14607
09:10:52|0.14607
09:10:53|0.14613
09:10:54|0.14613
09:10:56|0.14613
09:10:57|0.1461
09:10:57|0.14606
09:10:58|0.14606
09:10:59|0.14605
09:11:00|0.146
09:11:02|0.146
09:11:03|0.146
09:11:03|0.146
09:11:05|0.146
09:11:05|0.146
09:11:07|0.146
09:11:07|0.14605
09:11:08|0.14605
09:11:09|0.14605
09:11:10|0.14605
09:11:12|0.14609
09:11:13|0.14601
09:11:14|0.14601
09:11:15|0.1461
09:11:15|0.1461
09:11:17|0.14611
09:11:18|0.14611
09:11:19|0.14608
09:11:19|0.146
09:11:21|0.146
09:11:22|0.14595
09:11:22|0.14595
09:11:23|0.14594
09:11:25|0.14569
09:11:26|0.14569
09:11:26|0.14572
09:11:28|0.14572
09:11:29|0.14572
09:11:29|0.14572
09:11:31|0.14572
09:11:31|0.14589
09:11:32|0.14589
09:11:33|0.14589
09:11:35|0.14589
09:11:35|0.14589
09:11:37|0.14597
09:11:39|0.1459
09:11:39|0.1459
09:11:41|0.1459
09:11:42|0.14597
09:11:43|0.14603
09:11:44|0.14603
09:11:45|0.14603
09:11:46|0.14603
09:11:47|0.146
09:11:48|0.14611
09:11:49|0.14607
09:11:50|0.14607
09:11:51|0.146
09:11:52|0.146
09:11:53|0.146
09:11:54|0.14612
09:11:55|0.14612
09:11:56|0.14612
09:11:57|0.14611
09:11:58|0.14609
09:11:59|0.14609
09:12:00|0.14609
09:12:01|0.14609
09:12:02|0.14601
09:12:03|0.14601
09:12:04|0.14601
09:12:05|0.14601
09:12:06|0.1461
09:12:07|0.14605
09:12:08|0.14604
09:12:09|0.14604
09:12:10|0.14604
09:12:11|0.14603
09:12:12|0.14609
09:12:13|0.14611
09:12:14|0.14614
09:12:15|0.14614
09:12:16|0.14635
09:12:17|0.1465
09:12:18|0.14639
09:12:19|0.14648
09:12:21|0.1465
09:12:21|0.1465
09:12:22|0.14646
09:12:23|0.14646
09:12:24|0.1465
09:12:25|0.14649
09:12:26|0.14633
09:12:27|0.14633
09:12:28|0.14624
09:12:29|0.14624
09:12:30|0.14624
09:12:31|0.14631
09:12:32|0.14629
09:12:33|0.14627
09:12:34|0.14627
09:12:35|0.14637
09:12:36|0.14626
09:12:38|0.14632
09:12:39|0.14632
09:12:40|0.14632
09:12:42|0.14618
09:12:43|0.14618
09:12:44|0.14627
09:12:45|0.14627
09:12:46|0.14625
09:12:47|0.14625
09:12:48|0.14625
09:12:49|0.14625
09:12:50|0.14625
09:12:51|0.14629
09:12:52|0.14629
09:12:53|0.14629
09:12:54|0.14631
09:12:55|0.14625
09:12:56|0.14631
09:12:57|0.14631
09:12:58|0.14634
09:12:59|0.14646
09:13:00|0.14643
09:13:01|0.14643
09:13:02|0.14643
09:13:03|0.14644
09:13:05|0.14634
09:13:05|0.14634
09:13:06|0.14634
09:13:07|0.1464
09:13:08|0.1464
09:13:09|0.1464
09:13:10|0.14644
09:13:11|0.14636
09:13:12|0.1464
09:13:13|0.14643
09:13:14|0.1464
09:13:15|0.14632
09:13:16|0.14625
09:13:17|0.1463
09:13:18|0.1463
09:13:19|0.1463
09:13:20|0.14631
09:13:21|0.14629
09:13:22|0.1464
09:13:23|0.1464
09:13:25|0.1464
09:13:25|0.1464
09:13:26|0.1464
09:13:27|0.14629
09:13:28|0.14629
09:13:29|0.14629
09:13:30|0.14634
09:13:31|0.14634
09:13:32|0.14627
09:13:33|0.14627
09:13:34|0.14627
09:13:35|0.14627
09:13:36|0.14634
09:13:37|0.14629
09:13:39|0.14629
09:13:40|0.1462
09:13:42|0.1461
09:13:42|0.14621
09:13:43|0.14621
09:13:44|0.14621
09:13:45|0.14618
09:13:46|0.14629
09:13:48|0.14624
09:13:49|0.14624
09:13:49|0.14624
09:13:50|0.1462
09:13:51|0.1462
09:13:53|0.14601
09:13:54|0.14575
09:13:55|0.14574
09:13:56|0.14575
09:13:57|0.1458
09:13:58|0.14579
09:13:59|0.14581
09:14:00|0.14586
09:14:01|0.14568
09:14:03|0.14578
09:14:03|0.14578
09:14:04|0.1457
09:14:05|0.14572
09:14:06|0.14572
09:14:07|0.14572
09:14:08|0.1457
09:14:10|0.1457
09:14:10|0.1457
09:14:11|0.14571
09:14:13|0.14576
09:14:14|0.14576
09:14:14|0.1458
09:14:15|0.1458
09:14:16|0.1458
09:14:17|0.1457
09:14:19|0.1457
09:14:19|0.1457
09:14:21|0.14577
09:14:21|0.14577
09:14:22|0.14582
09:14:23|0.14582
09:14:24|0.14576
09:14:26|0.14568
09:14:26|0.14574
09:14:28|0.14562
09:14:28|0.1456
09:14:30|0.14564
09:14:30|0.1456
09:14:32|0.14565
09:14:33|0.14565
09:14:33|0.14565
09:14:34|0.14567
09:14:36|0.14565
09:14:36|0.14561
09:14:38|0.14561
09:14:39|0.14561
09:14:40|0.14561
09:14:42|0.14556
09:14:43|0.14564
09:14:43|0.14564
09:14:44|0.14564
09:14:46|0.14565
09:14:47|0.14565
09:14:48|0.14574
09:14:49|0.14574
09:14:51|0.14571
09:14:51|0.14571
09:14:52|0.14571
09:14:53|0.14563
09:14:54|0.1456
09:14:55|0.14571
09:14:56|0.14571
09:14:57|0.14571
09:14:58|0.14571
09:14:59|0.14566
09:15:01|0.1456
09:15:02|0.1456
09:15:03|0.1456
09:15:03|0.14561
09:15:04|0.14554
09:15:06|0.14555
09:15:06|0.14558
09:15:08|0.14558
09:15:09|0.14558
09:15:10|0.14558
09:15:10|0.14495
09:15:12|0.14504
09:15:12|0.14504
09:15:14|0.14506
09:15:14|0.14504
09:15:15|0.14506
09:15:16|0.14506
09:15:17|0.14511
09:15:18|0.14511
09:15:19|0.14505
09:15:20|0.14505
09:15:22|0.14505
09:15:22|0.14501
09:15:24|0.14501
09:15:25|0.14501
09:15:26|0.14501
09:15:27|0.14496
09:15:28|0.14497
09:15:29|0.14497
09:15:30|0.14491
09:15:31|0.14493
09:15:31|0.14477
09:15:32|0.14481
09:15:34|0.14477
09:15:34|0.14484
09:15:36|0.14468
09:15:36|0.14474
09:15:38|0.14465
09:15:38|0.1446
09:15:39|0.14457
09:15:41|0.14468
09:15:42|0.14468
09:15:44|0.14453
09:15:44|0.14454
09:15:45|0.14469
09:15:46|0.14469
09:15:47|0.14477
09:15:48|0.14478
09:15:49|0.14476
09:15:50|0.14494
09:15:52|0.14482
09:15:53|0.14482
09:15:53|0.1448
09:15:54|0.14481
09:15:56|0.14483
09:15:56|0.14495
09:15:57|0.14495
09:15:58|0.14489
09:15:59|0.14494
09:16:01|0.14504
09:16:01|0.14506
09:16:02|0.14503
09:16:04|0.14502
09:16:04|0.14492
09:16:05|0.14492
09:16:06|0.14492
09:16:07|0.14492
09:16:08|0.14492
09:16:10|0.14492
09:16:10|0.14501
09:16:12|0.14501
09:16:12|0.14501
09:16:13|0.14501
09:16:14|0.14469
09:16:15|0.14473
09:16:16|0.14473
09:16:17|0.14477
09:16:18|0.14464
09:16:20|0.1445
09:16:21|0.14462
09:16:22|0.14457
09:16:23|0.14457
09:16:24|0.14457
09:16:24|0.1446
09:16:26|0.1446
09:16:27|0.14453
09:16:28|0.14459
09:16:30|0.14471
09:16:30|0.14463
09:16:31|0.14472
09:16:32|0.14472
09:16:33|0.14472
09:16:34|0.14472
09:16:35|0.14479
09:16:36|0.14485
09:16:37|0.1449
09:16:38|0.14542
09:16:39|0.14538
09:16:40|0.14524
09:16:42|0.14539
09:16:43|0.14532
09:16:45|0.14527
09:16:45|0.14523
09:16:46|0.14523
09:16:47|0.14531
09:16:49|0.14531
09:16:50|0.14531
09:16:51|0.14536
09:16:52|0.14527
09:16:53|0.14527
09:16:54|0.14527
09:16:56|0.14516
09:16:56|0.14516
09:16:57|0.14527
09:16:58|0.14527
09:16:59|0.14527
09:17:00|0.1453
09:17:01|0.1453
09:17:02|0.14536
09:17:03|0.1454
09:17:05|0.14537
09:17:05|0.14537
09:17:07|0.14537
09:17:07|0.14541
09:17:08|0.14553
09:17:09|0.14555
09:17:10|0.14561
09:17:12|0.14557
09:17:12|0.14556
09:17:13|0.14556
09:17:15|0.14552
09:17:15|0.14565
09:17:16|0.14575
09:17:17|0.14584
09:17:19|0.14584
09:17:19|0.14563
09:17:21|0.14563
09:17:22|0.14565
09:17:23|0.14563
09:17:24|0.14563
09:17:25|0.14567
09:17:26|0.14579
09:17:27|0.14579
09:17:28|0.14579
09:17:29|0.14579
09:17:30|0.14582
09:17:31|0.14582
09:17:32|0.14582
09:17:33|0.14582
09:17:34|0.14575
09:17:35|0.14568
09:17:36|0.14567
09:17:37|0.14567
09:17:38|0.14568
09:17:39|0.14565
09:17:40|0.14575
09:17:41|0.14572
09:17:43|0.14579
09:17:44|0.14579
09:17:45|0.14579
09:17:46|0.1459
09:17:47|0.1459
09:17:48|0.1459
09:17:49|0.1459
09:17:50|0.1459
09:17:51|0.14579
09:17:52|0.14566
09:17:53|0.14555
09:17:53|0.14549
09:17:55|0.14539
09:17:56|0.14516
09:17:57|0.14519
09:17:57|0.14519
09:17:58|0.14514
09:18:00|0.14514
09:18:01|0.14514
09:18:01|0.14517
09:18:03|0.14539
09:18:03|0.14539
09:18:05|0.14539
09:18:05|0.14536
09:18:07|0.1454
09:18:08|0.14548
09:18:09|0.14547
09:18:10|0.14547
09:18:10|0.14547
09:18:12|0.14547
09:18:13|0.14544
09:18:13|0.14534
09:18:15|0.14546
09:18:16|0.14545
09:18:17|0.14545
09:18:18|0.14545
09:18:19|0.14545
09:18:20|0.14545
09:18:21|0.14542
09:18:22|0.14542
09:18:23|0.14542
09:18:24|0.14542
09:18:25|0.14559
09:18:25|0.1455
09:18:26|0.1455
09:18:28|0.1455
09:18:29|0.1455
09:18:30|0.14542
09:18:31|0.14545
09:18:32|0.14545
09:18:33|0.14545
09:18:34|0.14542
09:18:35|0.14542
09:18:36|0.14542
09:18:37|0.14542
09:18:37|0.14542
09:18:39|0.14534
09:18:40|0.14541
09:18:41|0.14545
09:18:42|0.14545
09:18:42|0.14545
09:18:44|0.14545
09:18:46|0.14535
09:18:47|0.14535
09:18:47|0.14538
09:18:48|0.1455
09:18:49|0.14545
09:18:51|0.14546
09:18:51|0.14546
09:18:52|0.14546
09:18:53|0.14576
09:18:54|0.14586
09:18:56|0.14586
09:18:57|0.14586
09:18:57|0.14592
09:18:58|0.14598
09:18:59|0.14597
09:19:00|0.14597
09:19:02|0.14601
09:19:02|0.14602
09:19:04|0.14599
09:19:05|0.146
09:19:06|0.146
09:19:07|0.146
09:19:08|0.146
09:19:09|0.146
09:19:10|0.146
09:19:11|0.146
09:19:12|0.146
09:19:13|0.146
09:19:14|0.146
09:19:15|0.14597
09:19:16|0.14597
09:19:17|0.14597
09:19:18|0.14588
09:19:19|0.14586
09:19:20|0.14587
09:19:21|0.14587
09:19:22|0.14587
09:19:23|0.14587
09:19:24|0.14587
09:19:25|0.14599
09:19:26|0.14599
09:19:27|0.14599
09:19:28|0.14596
09:19:29|0.14596
09:19:30|0.14596
09:19:31|0.14587
09:19:32|0.14587
09:19:33|0.14587
09:19:34|0.14596
09:19:35|0.1459
09:19:36|0.14589
09:19:37|0.14587
09:19:38|0.14587
09:19:39|0.14593
09:19:40|0.14593
09:19:41|0.14593
09:19:42|0.14593
09:19:43|0.14596
09:19:45|0.1459
09:19:46|0.14591
09:19:47|0.14591
09:19:47|0.14591
09:19:49|0.14591
09:19:50|0.14591
09:19:51|0.1459
09:19:52|0.1459
09:19:53|0.14591
09:19:54|0.14591
09:19:54|0.14587
09:19:56|0.14587
09:19:57|0.14587
09:19:58|0.14588
09:19:59|0.14588
09:20:00|0.14588
09:20:01|0.14624
09:20:02|0.14635
09:20:03|0.14636
09:20:04|0.14641
09:20:05|0.14633
09:20:06|0.14633
09:20:07|0.14639
09:20:08|0.14645
09:20:10|0.14639
09:20:10|0.14634
09:20:11|0.14634
09:20:12|0.14652
09:20:13|0.14659
09:20:14|0.14649
09:20:15|0.14648
09:20:16|0.14659
09:20:17|0.14649
09:20:18|0.14649
09:20:19|0.14657
09:20:20|0.14657
09:20:21|0.14657
09:20:22|0.14654
09:20:23|0.14656
09:20:24|0.14656
09:20:25|0.14673
09:20:26|0.14679
09:20:27|0.14673
09:20:28|0.14672
09:20:29|0.14673
09:20:30|0.14675
09:20:31|0.14659
09:20:32|0.14647
09:20:33|0.14621
09:20:34|0.14632
09:20:35|0.14608
09:20:36|0.14626
09:20:37|0.14622
09:20:38|0.14615
09:20:39|0.14622
09:20:40|0.14622
09:20:41|0.14635
09:20:42|0.14635
09:20:43|0.14627
09:20:44|0.14627
09:20:46|0.14639
09:20:47|0.1464
09:20:48|0.1464
09:20:48|0.14635
09:20:50|0.14635
09:20:51|0.14635
09:20:52|0.14646
09:20:53|0.14638
09:20:54|0.1465
09:20:55|0.14646
09:20:56|0.14647
09:20:57|0.1465
09:20:58|0.14647
09:20:58|0.14647
09:21:00|0.14647
09:21:01|0.14642
09:21:02|0.14648
09:21:03|0.1465
09:21:04|0.14645
09:21:05|0.14645
09:21:06|0.1465
09:21:07|0.14651
09:21:08|0.1465
09:21:09|0.1465
09:21:10|0.14667
09:21:11|0.14655
09:21:12|0.1466
09:21:13|0.14658
09:21:14|0.14658
09:21:15|0.14656
09:21:16|0.14668
09:21:17|0.14661
09:21:18|0.14661
09:21:19|0.14661
09:21:20|0.14661
09:21:21|0.14675
09:21:22|0.14657
09:21:24|0.14657
09:21:24|0.14657
09:21:25|0.14652
09:21:26|0.14652
09:21:27|0.14657
09:21:28|0.14653
09:21:29|0.14661
09:21:30|0.14661
09:21:31|0.14648
09:21:32|0.14648
09:21:33|0.14648
09:21:34|0.14633
09:21:35|0.14629
09:21:36|0.1463
09:21:37|0.14649
09:21:38|0.1465
09:21:39|0.1465
09:21:40|0.14662
09:21:41|0.14666
09:21:42|0.14632
09:21:43|0.14636
09:21:44|0.14637
09:21:45|0.14637
09:21:47|0.14646
09:21:48|0.14638
09:21:49|0.14638
09:21:50|0.14635
09:21:51|0.14635
09:21:52|0.14629
09:21:53|0.14629
09:21:55|0.14629
09:21:55|0.14614
09:21:56|0.14614
09:21:57|0.14614
09:21:58|0.14614
09:22:00|0.14614
09:22:00|0.14614
09:22:02|0.14614
09:22:02|0.14616
09:22:04|0.14614
09:22:05|0.14621
09:22:06|0.14625
09:22:07|0.14614
09:22:08|0.14615
09:22:09|0.14615
09:22:10|0.14626
09:22:11|0.14626
09:22:12|0.14627
09:22:12|0.14623
09:22:13|0.14629
09:22:15|0.14629
09:22:16|0.14629
09:22:17|0.14626
09:22:18|0.14626
09:22:19|0.14626
09:22:20|0.14626
09:22:21|0.14626
09:22:22|0.14622
09:22:23|0.14651
09:22:24|0.14657
09:22:25|0.14657
09:22:26|0.14642
09:22:27|0.1464
09:22:28|0.1464
09:22:29|0.1463
09:22:30|0.14631
09:22:31|0.14636
09:22:32|0.14639
09:22:33|0.14632
09:22:34|0.14632
09:22:35|0.14632
09:22:36|0.14632
09:22:37|0.14632
09:22:38|0.14634
09:22:39|0.14634
09:22:40|0.14642
09:22:41|0.14637
09:22:42|0.14634
09:22:43|0.14642
09:22:44|0.14642
09:22:45|0.14635
09:22:46|0.1465
09:22:47|0.1465
09:22:48|0.1465
09:22:50|0.14644
09:22:50|0.14644
09:22:51|0.14644
09:22:52|0.1465
09:22:53|0.14647
09:22:55|0.14645
09:22:56|0.14641
09:22:57|0.14645
09:22:57|0.14642
09:22:59|0.14625
09:22:59|0.14626
09:23:01|0.14638
09:23:02|0.14637
09:23:03|0.1465
09:23:04|0.14661
09:23:05|0.14661
09:23:06|0.14663
09:23:07|0.14663
09:23:08|0.14663
09:23:09|0.14665
09:23:10|0.14666
09:23:11|0.14664
09:23:13|0.14664
09:23:13|0.14669
09:23:14|0.14663
09:23:15|0.14663
09:23:16|0.14664
09:23:17|0.14663
09:23:18|0.14663
09:23:19|0.1467
09:23:20|0.14667
09:23:21|0.14667
09:23:22|0.14663
09:23:23|0.14663
09:23:24|0.14663
09:23:25|0.14663
09:23:26|0.14669
09:23:27|0.14669
09:23:28|0.1466
09:23:29|0.1466
09:23:30|0.1466
09:23:32|0.1466
09:23:33|0.1467
09:23:33|0.14688
09:23:34|0.14687
09:23:35|0.1467
09:23:36|0.1467
09:23:37|0.1467
09:23:38|0.14679
09:23:39|0.14688
09:23:40|0.14688
09:23:42|0.14678
09:23:43|0.14674
09:23:44|0.14674
09:23:45|0.14663
09:23:46|0.14656
09:23:47|0.14654
09:23:48|0.14654
09:23:49|0.1466
09:23:50|0.14667
09:23:51|0.14659
09:23:52|0.1466
09:23:53|0.14669
09:23:54|0.14665
09:23:55|0.14665
09:23:56|0.14665
09:23:57|0.1467
09:23:58|0.1467
09:23:59|0.1467
09:24:00|0.14671
09:24:01|0.14672
09:24:02|0.14673
09:24:03|0.14688
09:24:04|0.14714
09:24:05|0.14705
09:24:06|0.14715
09:24:07|0.14709
09:24:08|0.14714
09:24:09|0.14714
09:24:11|0.14707
09:24:11|0.14711
09:24:12|0.14698
09:24:14|0.14698
09:24:14|0.14709
09:24:16|0.147
09:24:17|0.14693
09:24:18|0.1469
09:24:18|0.1469
09:24:19|0.14688
09:24:21|0.14697
09:24:21|0.14697
09:24:23|0.14696
09:24:24|0.14696
09:24:25|0.14696
09:24:26|0.14696
09:24:27|0.14696
09:24:27|0.147
09:24:29|0.147
09:24:29|0.14715
09:24:30|0.14714
09:24:32|0.14716
09:24:33|0.1471
09:24:34|0.14712
09:24:35|0.14715
09:24:35|0.14715
09:24:37|0.14715
09:24:38|0.14717
09:24:38|0.14715
09:24:40|0.14705
09:24:41|0.14721
09:24:41|0.1474
09:24:43|0.1474
09:24:43|0.14737
09:24:44|0.14732
09:24:46|0.14723
09:24:47|0.14732
09:24:48|0.14727
09:24:48|0.14721
09:24:50|0.1472
09:24:51|0.14715
09:24:52|0.14704
09:24:53|0.14712
09:24:54|0.14712
09:24:55|0.14712
09:24:56|0.14724
09:24:57|0.14714
09:24:58|0.14723
09:24:59|0.14723
09:25:00|0.14725
09:25:01|0.14723
09:25:02|0.14731
09:25:03|0.14726
09:25:04|0.14723
09:25:05|0.14725
09:25:06|0.1473
09:25:07|0.1472
09:25:08|0.14721
09:25:09|0.14725
09:25:10|0.14735
09:25:11|0.14752
09:25:12|0.14764
09:25:13|0.14762
09:25:14|0.1475
09:25:15|0.14755
09:25:16|0.14745
09:25:17|0.1474
09:25:18|0.1474
09:25:19|0.14739
09:25:20|0.14745
09:25:21|0.14739
09:25:22|0.14745
09:25:23|0.14745
09:25:24|0.14745
09:25:25|0.1474
09:25:26|0.14747
09:25:27|0.14747
09:25:28|0.14737
09:25:29|0.14732
09:25:30|0.14722
09:25:31|0.14721
09:25:32|0.14729
09:25:33|0.14726
09:25:34|0.14721
09:25:35|0.14715
09:25:36|0.14715
09:25:37|0.14704
09:25:38|0.14702
09:25:39|0.14791
09:25:40|0.14761
09:25:41|0.14763
09:25:42|0.14768
09:25:43|0.14764
09:25:44|0.14731
09:25:45|0.14743
09:25:46|0.14739
09:25:47|0.14747
09:25:48|0.14751
09:25:50|0.14756
09:25:51|0.14747
09:25:51|0.14747
09:25:53|0.14753
09:25:55|0.14752
09:25:55|0.14752
09:25:56|0.14757
09:25:57|0.14765
09:25:58|0.14765
09:25:59|0.14759
09:26:00|0.14759
09:26:01|0.14762
09:26:02|0.14762
09:26:03|0.14759
09:26:04|0.14762
09:26:05|0.14762
09:26:06|0.14762
09:26:07|0.14774
09:26:08|0.14767
09:26:09|0.14769
09:26:10|0.14774
09:26:12|0.14785
09:26:13|0.14785
09:26:13|0.14791
09:26:14|0.14791
09:26:15|0.14769
09:26:16|0.14769
09:26:17|0.14781
09:26:19|0.14771
09:26:19|0.14771
09:26:21|0.14781
09:26:22|0.14779
09:26:23|0.14769
09:26:24|0.14778
09:26:25|0.14775
09:26:26|0.14775
09:26:27|0.14774
09:26:28|0.14774
09:26:29|0.14776
09:26:30|0.14769
09:26:31|0.14769
09:26:32|0.14782
09:26:33|0.14771
09:26:34|0.14771
09:26:35|0.14777
09:26:36|0.14776
09:26:37|0.14777
09:26:38|0.14777
09:26:39|0.1477
09:26:40|0.1477
09:26:41|0.1478
09:26:42|0.14781
09:26:43|0.14763
09:26:44|0.14765
09:26:45|0.14769
09:26:46|0.14769
09:26:47|0.14777
09:26:48|0.14777
09:26:49|0.14769
09:26:50|0.1477
09:26:51|0.14776
09:26:53|0.1479
09:26:54|0.14786
09:26:55|0.14781
09:26:56|0.14784
09:26:57|0.14787
09:26:58|0.14787
09:26:59|0.14796
09:27:00|0.148
09:27:01|0.14809
09:27:02|0.14819
09:27:03|0.14822
09:27:04|0.14814
09:27:05|0.14803
09:27:06|0.1479
09:27:07|0.14807
09:27:08|0.14818
09:27:09|0.14812
09:27:10|0.14813
09:27:11|0.14813
09:27:12|0.14817
09:27:13|0.14818
09:27:14|0.14825
09:27:15|0.14836
09:27:16|0.14836
09:27:17|0.14829
09:27:18|0.14847
09:27:19|0.1485
09:27:20|0.14866
09:27:21|0.14864
09:27:22|0.14873
09:27:23|0.14883
09:27:24|0.14884
09:27:25|0.14878
09:27:26|0.14899
09:27:27|0.1488
09:27:28|0.14849
09:27:29|0.14826
09:27:30|0.1484
09:27:31|0.14844
09:27:32|0.14826
09:27:33|0.14826
09:27:34|0.14846
09:27:35|0.14832
09:27:36|0.14837
09:27:37|0.14829
09:27:38|0.14831
09:27:39|0.14831
09:27:40|0.14807
09:27:41|0.14796
09:27:42|0.14827
09:27:43|0.14833
09:27:44|0.14823
09:27:45|0.14797
09:27:46|0.14802
09:27:47|0.14821
09:27:48|0.14821
09:27:49|0.14815
09:27:50|0.14815
09:27:51|0.14822
09:27:52|0.14823
09:27:54|0.14804
09:27:55|0.148
09:27:56|0.14808
09:27:57|0.148
09:27:59|0.14812
09:27:59|0.14803
09:28:00|0.14803
09:28:01|0.14803
09:28:02|0.14814
09:28:04|0.14821
09:28:05|0.14817
09:28:06|0.14805
09:28:06|0.14816
09:28:08|0.14814
09:28:08|0.14801
09:28:09|0.14806
09:28:10|0.14801
09:28:12|0.14781
09:28:12|0.14763
09:28:14|0.14781
09:28:14|0.1478
09:28:16|0.14775
09:28:17|0.14787
09:28:18|0.14768
09:28:18|0.14776
09:28:20|0.1477
09:28:21|0.14781
09:28:22|0.1479
09:28:23|0.1479
09:28:24|0.14782
09:28:24|0.14789
09:28:25|0.14789
09:28:27|0.14792
09:28:28|0.14793
09:28:29|0.14801
09:28:29|0.14812
09:28:31|0.14804
09:28:31|0.14805
09:28:32|0.14801
09:28:34|0.14792
09:28:35|0.14798
09:28:36|0.14793
09:28:37|0.14794
09:28:38|0.14802
09:28:38|0.14794
09:28:40|0.14793
09:28:40|0.14793
09:28:42|0.14795
09:28:42|0.14797
09:28:43|0.14802
09:28:45|0.14795
09:28:45|0.14802
09:28:47|0.14803
09:28:48|0.14802
09:28:49|0.14803
09:28:50|0.14806
09:28:51|0.14799
09:28:52|0.14793
09:28:53|0.148
09:28:55|0.14805
09:28:56|0.148
09:28:57|0.148
09:28:58|0.148
09:28:59|0.14793
09:29:00|0.14796
09:29:01|0.14796
09:29:03|0.14796
09:29:03|0.14793
09:29:04|0.14793
09:29:05|0.14814
09:29:06|0.14814
09:29:07|0.14827
09:29:08|0.14836
09:29:09|0.14832
09:29:10|0.14811
09:29:12|0.14811
09:29:12|0.14805
09:29:13|0.14831
09:29:14|0.14831
09:29:15|0.14825
09:29:17|0.14818
09:29:17|0.1482
09:29:18|0.14838
09:29:19|0.14842
09:29:20|0.14846
09:29:22|0.14841
09:29:22|0.14834
09:29:23|0.14834
09:29:24|0.1485
09:29:25|0.1485
09:29:26|0.14851
09:29:27|0.14858
09:29:28|0.14858
09:29:29|0.14858
09:29:30|0.14857
09:29:31|0.14859
09:29:32|0.14858
09:29:33|0.14859
09:29:34|0.14864
09:29:35|0.14864
09:29:36|0.14843
09:29:37|0.14857
09:29:39|0.14857
09:29:39|0.14833
09:29:40|0.14839
09:29:41|0.14835
09:29:42|0.14836
09:29:43|0.14845
09:29:44|0.14833
09:29:45|0.14839
09:29:46|0.14839
09:29:47|0.14848
09:29:48|0.14848
09:29:49|0.14848
09:29:50|0.14839
09:29:51|0.14848
09:29:52|0.14838
09:29:53|0.14854
09:29:55|0.14859
09:29:56|0.14859
09:29:57|0.14853
09:29:58|0.14859
09:30:00|0.14865
09:30:01|0.14847
09:30:02|0.14847
09:30:03|0.14824
09:30:04|0.14824
09:30:05|0.14828
09:30:06|0.14842
09:30:07|0.14842
09:30:08|0.1484
09:30:09|0.1485
09:30:10|0.1485
09:30:12|0.14854
09:30:12|0.14828
09:30:13|0.14854
09:30:14|0.14841
09:30:15|0.1484
09:30:16|0.14848
09:30:17|0.14848
09:30:18|0.14834
09:30:19|0.14849
09:30:20|0.1483
09:30:21|0.14834
09:30:22|0.14834
09:30:23|0.14834
09:30:24|0.14834
09:30:25|0.14822
09:30:26|0.14823
09:30:27|0.14822
09:30:28|0.14823
09:30:29|0.14816
09:30:30|0.148
09:30:31|0.14817
09:30:32|0.14803
09:30:33|0.14815
09:30:34|0.14815
09:30:35|0.14791
09:30:36|0.1478
09:30:37|0.14775
09:30:38|0.14778
09:30:39|0.14774
09:30:40|0.14787
09:30:41|0.14787
09:30:42|0.14794
09:30:43|0.14793
09:30:44|0.14793
09:30:45|0.14793
09:30:46|0.148
09:30:47|0.148
09:30:48|0.14789
09:30:49|0.14781
09:30:50|0.14781
09:30:51|0.14786
09:30:52|0.14775
09:30:53|0.14774
09:30:54|0.14771
09:30:56|0.14722
09:30:57|0.147
09:30:58|0.14706
09:30:59|0.14731
09:31:00|0.14726
09:31:01|0.14714
09:31:02|0.14723
09:31:03|0.14726
09:31:04|0.14717
09:31:04|0.14724
09:31:05|0.14725
09:31:06|0.147
09:31:07|0.1469
09:31:09|0.14682
09:31:10|0.14683
09:31:11|0.14683
09:31:12|0.14689
09:31:13|0.14687
09:31:14|0.14682
09:31:15|0.14679
09:31:16|0.14671
09:31:17|0.14677
09:31:18|0.14672
09:31:19|0.14682
09:31:20|0.14673
09:31:21|0.14669
09:31:22|0.14673
09:31:23|0.14673
09:31:23|0.14675
09:31:24|0.14661
09:31:26|0.14672
09:31:26|0.14659
09:31:27|0.14668
09:31:29|0.14668
09:31:30|0.14665
09:31:30|0.14665
09:31:31|0.14829
09:31:33|0.14891
09:31:33|0.14889
09:31:34|0.149
09:31:36|0.14887
09:31:37|0.149
09:31:38|0.1488
09:31:38|0.149
09:31:40|0.14892
09:31:40|0.14891
09:31:42|0.14895
09:31:42|0.14894
09:31:44|0.14907
09:31:45|0.14891
09:31:46|0.14878
09:31:46|0.14869
09:31:48|0.14875
09:31:49|0.14861
09:31:50|0.1487
09:31:51|0.14859
09:31:52|0.14867
09:31:53|0.14867
09:31:54|0.14856
09:31:55|0.1486
09:31:56|0.14875
09:31:57|0.1488
09:31:58|0.14876
09:31:59|0.14876
09:32:01|0.1488
09:32:01|0.14916
09:32:02|0.14915
09:32:03|0.14903
09:32:04|0.1491
09:32:05|0.14922
09:32:06|0.14921
09:32:07|0.14915
09:32:08|0.14903
09:32:09|0.14898
09:32:10|0.14901
09:32:11|0.14901
09:32:12|0.14918
09:32:13|0.14911
09:32:14|0.14912
09:32:15|0.14914
09:32:16|0.14927
09:32:17|0.14903
09:32:18|0.14918
09:32:20|0.14933
09:32:20|0.14911
09:32:21|0.14911
09:32:22|0.14923
09:32:24|0.14927
09:32:25|0.14939
09:32:26|0.14929
09:32:26|0.14918
09:32:27|0.14926
09:32:28|0.14918
09:32:29|0.14928
09:32:31|0.14928
09:32:32|0.1494
09:32:32|0.1494
09:32:33|0.1494
09:32:35|0.14931
09:32:36|0.1494
09:32:37|0.14944
09:32:38|0.14941
09:32:39|0.14946
09:32:40|0.14965
09:32:41|0.14949
09:32:42|0.14959
09:32:43|0.14948
09:32:44|0.14947
09:32:45|0.14957
09:32:46|0.14975
09:32:47|0.14968
09:32:47|0.14971
09:32:48|0.1498
09:32:50|0.14978
09:32:51|0.14971
09:32:51|0.14982
09:32:53|0.14984
09:32:54|0.14982
09:32:54|0.14984
09:32:56|0.14989
09:32:56|0.1501
09:32:58|0.15002
09:33:00|0.15004
09:33:01|0.14982
09:33:02|0.14946
09:33:02|0.14943
09:33:03|0.14948
09:33:05|0.14966
09:33:06|0.14974
09:33:07|0.14984
09:33:08|0.14982
09:33:09|0.14964
09:33:10|0.14979
09:33:11|0.14981
09:33:12|0.14976
09:33:13|0.14984
09:33:14|0.14988
09:33:15|0.14976
09:33:16|0.14976
09:33:17|0.14983
09:33:18|0.14983
09:33:19|0.14974
09:33:20|0.1496
09:33:21|0.14982
09:33:22|0.14982
09:33:23|0.14976
09:33:24|0.14984
09:33:25|0.14978
09:33:26|0.14975
09:33:27|0.14985
09:33:28|0.14975
09:33:29|0.14988
09:33:30|0.1499
09:33:31|0.15002
09:33:32|0.15002
09:33:33|0.15029
09:33:34|0.15028
09:33:35|0.15025
09:33:36|0.15048
09:33:37|0.15047
09:33:38|0.15043
09:33:39|0.15043
09:33:40|0.15065
09:33:41|0.15052
09:33:42|0.15064
09:33:43|0.15045
09:33:44|0.15042
09:33:46|0.15046
09:33:46|0.15052
09:33:47|0.15058
09:33:48|0.15058
09:33:49|0.15055
09:33:50|0.15073
09:33:51|0.15073
09:33:52|0.15064
09:33:53|0.15059
09:33:54|0.15083
09:33:55|0.15064
09:33:56|0.15065
09:33:57|0.15088
09:33:59|0.1509
09:34:00|0.15078
09:34:01|0.15069
09:34:02|0.15066
09:34:03|0.15064
09:34:04|0.1505
09:34:05|0.1505
09:34:06|0.1499
09:34:07|0.1499
09:34:08|0.14998
09:34:10|0.15
09:34:10|0.14984
09:34:11|0.14995
09:34:12|0.15
09:34:13|0.14992
09:34:14|0.15012
09:34:15|0.15007
09:34:16|0.14989
09:34:17|0.1499
09:34:18|0.1502
09:34:19|0.15023
09:34:20|0.15015
09:34:22|0.15013
09:34:22|0.15017
09:34:24|0.15014
09:34:24|0.15014
09:34:26|0.15014
09:34:26|0.15014
09:34:28|0.15017
09:34:29|0.15035
09:34:30|0.15028
09:34:31|0.15034
09:34:32|0.15037
09:34:33|0.15037
09:34:34|0.15034
09:34:35|0.15025
09:34:36|0.15032
09:34:36|0.15041
09:34:38|0.15047
09:34:39|0.15047
09:34:39|0.15047
09:34:41|0.15048
09:34:42|0.15043
09:34:43|0.1505
09:34:44|0.1505
09:34:45|0.15048
09:34:45|0.15038
09:34:47|0.15045
09:34:47|0.15052
09:34:49|0.15035
09:34:50|0.1504
09:34:50|0.15043
09:34:52|0.15024
09:34:52|0.15025
09:34:54|0.15021
09:34:55|0.15002
09:34:55|0.14997
09:34:57|0.14999
09:34:57|0.15003
09:34:59|0.15006
09:35:00|0.15006
09:35:02|0.15009
09:35:03|0.15006
09:35:03|0.15004
09:35:04|0.15013
09:35:06|0.15017
09:35:07|0.15002
09:35:08|0.15002
09:35:09|0.15006
09:35:11|0.15014
09:35:11|0.15028
09:35:12|0.14977
09:35:13|0.14934
09:35:14|0.14931
09:35:15|0.14934
09:35:16|0.14953
09:35:17|0.14955
09:35:18|0.14955
09:35:19|0.14957
09:35:20|0.14954
09:35:21|0.14947
09:35:22|0.14935
09:35:23|0.14919
09:35:24|0.1491
09:35:25|0.14921
09:35:26|0.14922
09:35:27|0.14917
09:35:28|0.14925
09:35:29|0.14918
09:35:30|0.14925
09:35:31|0.1493
09:35:32|0.14934
09:35:33|0.14934
09:35:34|0.14934
09:35:35|0.14917
09:35:36|0.14931
09:35:37|0.14925
09:35:38|0.14929
09:35:39|0.14922
09:35:40|0.14926
09:35:41|0.14914
09:35:42|0.14914
09:35:43|0.1493
09:35:44|0.1493
09:35:45|0.14929
09:35:46|0.14931
09:35:47|0.14918
09:35:48|0.14925
09:35:49|0.14925
09:35:50|0.14925
09:35:51|0.1493
09:35:52|0.14929
09:35:53|0.14941
09:35:54|0.14925
09:35:55|0.14937
09:35:56|0.14937
09:35:57|0.14937
09:35:58|0.1493
09:35:59|0.14932
09:36:01|0.14933
09:36:02|0.14933
09:36:03|0.14962
09:36:04|0.14976
09:36:05|0.14971
09:36:06|0.1496
09:36:07|0.14966
09:36:09|0.14951
09:36:09|0.14947
09:36:11|0.14945
09:36:11|0.14945
09:36:12|0.14945
09:36:13|0.14933
09:36:14|0.14927
09:36:15|0.14942
09:36:16|0.14931
09:36:17|0.1494
09:36:18|0.14944
09:36:19|0.14938
09:36:20|0.14938
09:36:21|0.14948
09:36:22|0.14961
09:36:23|0.14965
09:36:24|0.14962
09:36:25|0.14967
09:36:26|0.14955
09:36:27|0.14961
09:36:29|0.14943
09:36:29|0.14973
09:36:31|0.14976
09:36:31|0.14976
09:36:32|0.14976
09:36:33|0.14977
09:36:34|0.14999
09:36:35|0.14999
09:36:37|0.15
09:36:38|0.14992
09:36:38|0.14991
09:36:40|0.14982
09:36:40|0.14975
09:36:42|0.14976
09:36:42|0.14942
09:36:43|0.14941
09:36:44|0.14922
09:36:45|0.14935
09:36:46|0.14931
09:36:48|0.14931
09:36:48|0.14931
09:36:49|0.14926
09:36:51|0.14937
09:36:51|0.14937
09:36:52|0.14936
09:36:53|0.14931
09:36:55|0.14934
09:36:55|0.14936
09:36:56|0.14938
09:36:57|0.1495
09:36:59|0.14966
09:36:59|0.14966
09:37:00|0.14948
09:37:02|0.14983
09:37:04|0.14972
09:37:05|0.14972
09:37:06|0.14972
09:37:06|0.14972
09:37:08|0.14979
09:37:09|0.14975
09:37:10|0.14979
09:37:11|0.14974
09:37:12|0.14983
09:37:13|0.14983
09:37:14|0.14976
09:37:15|0.14973
09:37:16|0.14974
09:37:17|0.14991
09:37:18|0.14978
09:37:19|0.14997
09:37:20|0.15001
09:37:21|0.14989
09:37:22|0.14993
09:37:22|0.14994
09:37:24|0.1499
09:37:25|0.1499
09:37:26|0.15002
09:37:27|0.14999
09:37:28|0.14979
09:37:29|0.1498
09:37:30|0.1498
09:37:31|0.14988
09:37:32|0.14976
09:37:33|0.14979
09:37:34|0.14986
09:37:35|0.14982
09:37:36|0.14995
09:37:37|0.14995
09:37:38|0.14995
09:37:39|0.14993
09:37:40|0.14995
09:37:41|0.14995
09:37:42|0.14998
09:37:43|0.14998
09:37:44|0.14988
09:37:45|0.14988
09:37:46|0.14988
09:37:47|0.14984
09:37:48|0.14992
09:37:49|0.14992
09:37:50|0.14985
09:37:51|0.14985
09:37:52|0.1499
09:37:53|0.14978
09:37:54|0.14949
09:37:55|0.14962
09:37:56|0.14972
09:37:57|0.14989
09:37:58|0.1499
09:37:59|0.14998
09:38:00|0.15
09:38:01|0.14999
09:38:02|0.14999
09:38:04|0.1499
09:38:05|0.14982
09:38:06|0.14975
09:38:07|0.14978
09:38:08|0.14982
09:38:09|0.14982
09:38:10|0.1497
09:38:11|0.1498
09:38:12|0.1497
09:38:13|0.14974
09:38:14|0.14976
09:38:15|0.14967
09:38:15|0.14966
09:38:17|0.14971
09:38:18|0.14966
09:38:19|0.14979
09:38:20|0.14981
09:38:20|0.14966
09:38:22|0.14971
09:38:23|0.14968
09:38:24|0.1498
09:38:25|0.14982
09:38:26|0.14973
09:38:27|0.14973
09:38:28|0.14976
09:38:29|0.14979
09:38:30|0.14974
09:38:31|0.14974
09:38:32|0.14973
09:38:33|0.1498
09:38:34|0.14986
09:38:35|0.14979
09:38:36|0.14985
09:38:37|0.14996
09:38:38|0.14999
09:38:39|0.14993
09:38:40|0.14993
09:38:41|0.1498
09:38:42|0.15
09:38:43|0.14993
09:38:44|0.15
09:38:45|0.15
09:38:46|0.14999
09:38:47|0.14993
09:38:48|0.14993
09:38:49|0.14993
09:38:50|0.15003
09:38:51|0.15011
09:38:52|0.15011
09:38:53|0.14994
09:38:54|0.15007
09:38:55|0.1501
09:38:56|0.14988
09:38:57|0.14984
09:38:58|0.15
09:38:59|0.14999
09:39:00|0.14999
09:39:01|0.14982
09:39:02|0.14976
09:39:03|0.14979
09:39:05|0.14979
09:39:05|0.14993
09:39:07|0.15004
09:39:08|0.15004
09:39:09|0.15004
09:39:11|0.15004
09:39:11|0.14984
09:39:12|0.14992
09:39:13|0.14974
09:39:14|0.14988
09:39:15|0.1497
09:39:16|0.14977
09:39:17|0.14973
09:39:18|0.14973
09:39:19|0.14973
09:39:20|0.14967
09:39:21|0.14983
09:39:22|0.14984
09:39:23|0.1497
09:39:24|0.14965
09:39:25|0.14965
09:39:26|0.14965
09:39:27|0.14965
09:39:28|0.14974
09:39:29|0.14967
09:39:30|0.14984
09:39:31|0.14967
09:39:32|0.14967
09:39:33|0.14976
09:39:34|0.14975
09:39:35|0.14975
09:39:36|0.14977
09:39:37|0.14984
09:39:38|0.14981
09:39:39|0.14971
09:39:40|0.14976
09:39:41|0.14967
09:39:42|0.14966
09:39:43|0.14966
09:39:44|0.14965
09:39:45|0.14974
09:39:46|0.14975
09:39:47|0.14962
09:39:48|0.14974
09:39:49|0.14974
09:39:50|0.14974
09:39:51|0.14951
09:39:52|0.1496
09:39:53|0.14942
09:39:54|0.14957
09:39:55|0.14946
09:39:56|0.14958
09:39:57|0.14957
09:39:58|0.14957
09:39:59|0.14944
09:40:00|0.14961
09:40:01|0.14959
09:40:02|0.14948
09:40:03|0.14948
09:40:05|0.14957
09:40:05|0.14957
09:40:06|0.14957
09:40:08|0.14956
09:40:09|0.1494
09:40:10|0.14942
09:40:11|0.14952
09:40:12|0.14957
09:40:13|0.14944
09:40:14|0.14938
09:40:15|0.14939
09:40:16|0.14948
09:40:17|0.14948
09:40:18|0.14939
09:40:19|0.14939
09:40:20|0.1495
09:40:21|0.1495
09:40:22|0.1495
09:40:23|0.14959
09:40:24|0.1495
09:40:25|0.14994
09:40:26|0.14986
09:40:27|0.14989
09:40:28|0.14986
09:40:29|0.14979
09:40:30|0.14996
09:40:31|0.14996
09:40:32|0.14991
09:40:33|0.15
09:40:34|0.14994
09:40:35|0.14996
09:40:36|0.1499
09:40:37|0.15
09:40:38|0.15001
09:40:39|0.14996
09:40:40|0.14996
09:40:41|0.15007
09:40:42|0.14996
09:40:43|0.14996
09:40:44|0.14992
09:40:45|0.14992
09:40:46|0.1499
09:40:47|0.1499
09:40:48|0.14987
09:40:49|0.14996
09:40:51|0.14995
09:40:51|0.14993
09:40:52|0.15001
09:40:53|0.15001
09:40:54|0.14995
09:40:55|0.14995
09:40:56|0.15014
09:40:57|0.15007
09:40:58|0.1502
09:40:59|0.15013
09:41:00|0.15039
09:41:01|0.15059
09:41:02|0.15063
09:41:03|0.15053
09:41:05|0.15042
09:41:06|0.15026
09:41:07|0.15026
09:41:09|0.15023
09:41:10|0.15012
09:41:11|0.15023
09:41:12|0.15026
09:41:12|0.15018
09:41:13|0.15026
09:41:15|0.15026
09:41:15|0.15026
09:41:16|0.15026
09:41:18|0.15026
09:41:19|0.15026
09:41:20|0.15034
09:41:20|0.15028
09:41:22|0.15028
09:41:23|0.1503
09:41:23|0.15032
09:41:24|0.15031
09:41:26|0.15027
09:41:27|0.15027
09:41:28|0.15026
09:41:28|0.15028
09:41:30|0.15034
09:41:31|0.1503
09:41:32|0.15027
09:41:33|0.15019
09:41:33|0.15018
09:41:34|0.15017
09:41:36|0.1501
09:41:37|0.15016
09:41:38|0.15014
09:41:38|0.15014
09:41:40|0.15013
09:41:40|0.15011
09:41:42|0.15012
09:41:43|0.15012
09:41:44|0.15007
09:41:45|0.15011
09:41:46|0.14976
09:41:47|0.14997
09:41:48|0.14988
09:41:49|0.14994
09:41:50|0.14994
09:41:51|0.15004
09:41:52|0.14991
09:41:52|0.15005
09:41:54|0.15005
09:41:55|0.15005
09:42:01|0.15001
09:42:02|0.15001
09:42:02|0.15001
09:42:04|0.15005
09:42:04|0.14995
09:42:05|0.15008
09:42:06|0.14997
09:42:08|0.15008
09:42:08|0.15008
09:42:10|0.15008
09:42:10|0.15008
09:42:12|0.14999
09:42:13|0.1501
09:42:14|0.15016
09:42:15|0.15021
09:42:16|0.15028
09:42:17|0.15016
09:42:18|0.15016
09:42:19|0.15016
09:42:20|0.15021
09:42:21|0.1502
09:42:22|0.15019
09:42:23|0.15016
09:42:24|0.15019
09:42:25|0.15019
09:42:26|0.15019
09:42:27|0.15012
09:42:28|0.15014
09:42:29|0.15014
09:42:30|0.15014
09:42:31|0.15012
09:42:32|0.15009
09:42:33|0.14999
09:42:35|0.14999
09:42:35|0.15003
09:42:36|0.1501
09:42:37|0.15008
09:42:38|0.14998
09:42:39|0.15002
09:42:40|0.15005
09:42:41|0.14997
09:42:42|0.14997
09:42:43|0.14997
09:42:44|0.14998
09:42:45|0.14998
09:42:46|0.15003
09:42:47|0.15007
09:42:48|0.14996
09:42:49|0.14997
09:42:50|0.15
09:42:51|0.15012
09:42:52|0.14998
09:42:53|0.14997
09:42:54|0.15004
09:42:55|0.15004
09:42:56|0.15005
09:42:57|0.15014
09:42:58|0.15014
09:42:59|0.15014
09:43:00|0.14997
09:43:01|0.14997
09:43:02|0.14997
09:43:03|0.14997
09:43:04|0.14997
09:43:06|0.15008
09:43:06|0.15013
09:43:08|0.15
09:43:09|0.15005
09:43:11|0.15005
09:43:11|0.15005
09:43:12|0.15005
09:43:13|0.15012
09:43:14|0.15008
09:43:15|0.15005
09:43:16|0.15005
09:43:17|0.15004
09:43:18|0.14997
09:43:19|0.14997
09:43:20|0.14998
09:43:21|0.14998
09:43:22|0.14998
09:43:23|0.14997
09:43:24|0.14999
09:43:25|0.15002
09:43:26|0.14993
09:43:27|0.14995
09:43:28|0.14997
09:43:29|0.14997
09:43:30|0.15006
09:43:31|0.15006
09:43:32|0.14998
09:43:33|0.14999
09:43:34|0.15003
09:43:35|0.15003
09:43:36|0.15003
09:43:37|0.15004
09:43:38|0.15002
09:43:39|0.14998
09:43:40|0.14999
09:43:41|0.14999
09:43:42|0.14998
09:43:43|0.15004
09:43:44|0.14998
09:43:45|0.15004
09:43:46|0.1501
09:43:47|0.1501
09:43:48|0.1501
09:43:49|0.15014
09:43:50|0.15012
09:43:51|0.15017
09:43:52|0.15017
09:43:53|0.15018
09:43:54|0.15014
09:43:55|0.15014
09:43:56|0.15012
09:43:57|0.15012
09:43:58|0.15005
09:43:59|0.15005
09:44:00|0.15005
09:44:01|0.14994
09:44:02|0.14993
09:44:03|0.1499
09:44:04|0.14988
09:44:05|0.14977
09:44:06|0.14977
09:44:07|0.14971
09:44:09|0.14949
09:44:10|0.14959
09:44:10|0.14949
09:44:12|0.14956
09:44:13|0.1495
09:44:15|0.1495
09:44:15|0.14939
09:44:16|0.14939
09:44:17|0.14939
09:44:18|0.14933
09:44:19|0.14931
09:44:20|0.14931
09:44:21|0.14939
09:44:23|0.14939
09:44:24|0.14933
09:44:25|0.14934
09:44:26|0.14931
09:44:27|0.14931
09:44:28|0.14934
09:44:29|0.14931
09:44:30|0.14931
09:44:31|0.1493
09:44:32|0.14914
09:44:33|0.14928
09:44:34|0.14928
09:44:34|0.14924
09:44:35|0.14913
09:44:37|0.14922
09:44:38|0.14914
09:44:39|0.14919
09:44:40|0.14919
09:44:41|0.14915
09:44:42|0.14915
09:44:43|0.14909
09:44:44|0.14909
09:44:45|0.14916
09:44:46|0.14909
09:44:47|0.14912
09:44:48|0.14901
09:44:49|0.14892
09:44:50|0.14881
09:44:51|0.14848
09:44:52|0.14851
09:44:53|0.1486
09:44:54|0.14877
09:44:55|0.14858
09:44:56|0.14858
09:44:58|0.1486
09:44:58|0.1486
09:44:59|0.14857
09:45:00|0.14857
09:45:01|0.14858
09:45:02|0.1487
09:45:03|0.14878
09:45:04|0.14887
09:45:05|0.14883
09:45:06|0.14884
09:45:07|0.14906
09:45:08|0.1492
09:45:10|0.1492
09:45:11|0.14918
09:45:12|0.14929
09:45:14|0.1495
09:45:14|0.14943
09:45:16|0.1493
09:45:16|0.1493
09:45:18|0.1493
09:45:18|0.14929
09:45:19|0.14913
09:45:21|0.14913
09:45:21|0.14917
09:45:22|0.14917
09:45:23|0.14929
09:45:25|0.14929
09:45:26|0.14924
09:45:27|0.14931
09:45:28|0.14934
09:45:29|0.14936
09:45:30|0.1495
09:45:31|0.14936
09:45:32|0.14943
09:45:33|0.14943
09:45:34|0.14931
09:45:35|0.14931
09:45:36|0.14933
09:45:37|0.1493
09:45:38|0.1493
09:45:39|0.14928
09:45:40|0.14915
09:45:41|0.14909
09:45:42|0.14912
09:45:43|0.14911
09:45:44|0.14911
09:45:45|0.14915
09:45:46|0.14911
09:45:47|0.14911
09:45:48|0.14911
09:45:49|0.14911
09:45:50|0.1489
09:45:51|0.1489
09:45:52|0.14895
09:45:53|0.14893
09:45:54|0.14898
09:45:55|0.14902
09:45:56|0.14902
09:45:57|0.14902
09:45:58|0.14902
09:45:59|0.14902
09:46:00|0.14902
09:46:01|0.14902
09:46:02|0.14901
09:46:03|0.14899
09:46:04|0.14868
09:46:05|0.1486
09:46:06|0.14842
09:46:07|0.14842
09:46:08|0.14833
09:46:09|0.14836
09:46:10|0.14834
09:46:12|0.14833
09:46:13|0.14821
09:46:14|0.14816
09:46:15|0.14816
09:46:16|0.14833
09:46:17|0.14834
09:46:17|0.14836
09:46:18|0.14838
09:46:19|0.14844
09:46:21|0.14846
09:46:21|0.14848
09:46:23|0.14848
09:46:24|0.14838
09:46:24|0.14838
09:46:26|0.14833
09:46:27|0.14834
09:46:28|0.14838
09:46:29|0.14838
09:46:30|0.14846
09:46:30|0.14858
09:46:32|0.14854
09:46:33|0.14852
09:46:33|0.14852
09:46:35|0.14853
09:46:36|0.14852
09:46:37|0.14852
09:46:38|0.1485
09:46:39|0.1484
09:46:40|0.1484
09:46:41|0.14843
09:46:42|0.14852
09:46:43|0.14854
09:46:44|0.14855
09:46:46|0.14882
09:46:46|0.14882
09:46:47|0.14882
09:46:48|0.14882
09:46:49|0.14869
09:46:50|0.14869
09:46:51|0.14881
09:46:52|0.14881
09:46:54|0.14874
09:46:54|0.14859
09:46:55|0.14859
09:46:56|0.14852
09:46:57|0.14852
09:46:58|0.14852
09:46:59|0.14852
09:47:00|0.1485
09:47:01|0.14857
09:47:02|0.14857
09:47:03|0.14857
09:47:04|0.14843
09:47:05|0.14854
09:47:06|0.14855
09:47:07|0.14846
09:47:08|0.14848
09:47:09|0.14848
09:47:10|0.14848
09:47:12|0.14853
09:47:13|0.14866
09:47:14|0.14861
09:47:15|0.14862
09:47:16|0.14861
09:47:17|0.1487
09:47:18|0.1487
09:47:19|0.14872
09:47:20|0.14872
09:47:21|0.14872
09:47:22|0.14885
09:47:23|0.14894
09:47:24|0.1489
09:47:25|0.14895
09:47:26|0.1489
09:47:27|0.14876
09:47:28|0.14879
09:47:29|0.14879
09:47:30|0.14879
09:47:31|0.14879
09:47:32|0.14888
09:47:34|0.14883
09:47:34|0.14883
09:47:35|0.14886
09:47:37|0.14885
09:47:37|0.1489
09:47:39|0.14886
09:47:39|0.1489
09:47:40|0.14888
09:47:41|0.14899
09:47:43|0.14897
09:47:43|0.14902
09:47:44|0.14917
09:47:45|0.14936
09:47:46|0.14949
09:47:48|0.14944
09:47:48|0.14944
09:47:49|0.14933
09:47:50|0.14933
09:47:51|0.1494
09:47:52|0.14932
09:47:54|0.14933
09:47:54|0.14933
09:47:56|0.14926
09:47:56|0.14926
09:47:57|0.14916
09:47:58|0.14928
09:48:00|0.14921
09:48:01|0.14844
09:48:02|0.14839
09:48:03|0.14838
09:48:04|0.14814
09:48:05|0.14801
09:48:06|0.14817
09:48:07|0.14834
09:48:08|0.14834
09:48:09|0.1483
09:48:10|0.14843
09:48:11|0.14832
09:48:11|0.14832
09:48:13|0.14824
09:48:14|0.14832
09:48:15|0.14832
09:48:16|0.14834
09:48:17|0.14834
09:48:18|0.14834
09:48:19|0.14812
09:48:20|0.14812
09:48:21|0.14812
09:48:22|0.14812
09:48:23|0.14827
09:48:24|0.14809
09:48:25|0.1481
09:48:26|0.14802
09:48:27|0.14805
09:48:28|0.14789
09:48:29|0.14784
09:48:30|0.14776
09:48:31|0.14769
09:48:32|0.14763
09:48:33|0.14726
09:48:34|0.14759
09:48:35|0.14735
09:48:36|0.14756
09:48:37|0.14764
09:48:38|0.14766
09:48:39|0.1477
09:48:40|0.1476
09:48:41|0.14774
09:48:42|0.14776
09:48:43|0.14784
09:48:44|0.14787
09:48:46|0.14775
09:48:46|0.14775
09:48:47|0.14775
09:48:48|0.14773
09:48:49|0.14773
09:48:50|0.14767
09:48:51|0.1477
09:48:52|0.14777
09:48:53|0.14767
09:48:54|0.14767
09:48:55|0.14775
09:48:56|0.14775
09:48:57|0.1477
09:48:58|0.1477
09:48:59|0.14777
09:49:00|0.14778
09:49:01|0.1478
09:49:02|0.1478
09:49:03|0.14771
09:49:04|0.14771
09:49:05|0.14761
09:49:06|0.14758
09:49:07|0.14758
09:49:08|0.14767
09:49:09|0.14757
09:49:10|0.14757
09:49:11|0.14754
09:49:12|0.14754
09:49:14|0.14759
09:49:14|0.14759
09:49:16|0.14763
09:49:17|0.14763
09:49:18|0.14767
09:49:18|0.14776
09:49:20|0.14776
09:49:21|0.14775
09:49:22|0.14774
09:49:23|0.14774
09:49:24|0.14774
09:49:25|0.14774
09:49:26|0.14774
09:49:27|0.14774
09:49:28|0.14767
09:49:29|0.14767
09:49:30|0.14775
09:49:31|0.14777
09:49:32|0.1477
09:49:33|0.14771
09:49:34|0.14771
09:49:35|0.14771
09:49:36|0.14771
09:49:37|0.14771
09:49:38|0.1477
09:49:39|0.14776
09:49:40|0.14776
09:49:41|0.14778
09:49:42|0.1478
09:49:43|0.14777
09:49:44|0.14785
09:49:45|0.14787
09:49:46|0.14787
09:49:47|0.1478
09:49:48|0.14787
09:49:49|0.14792
09:49:50|0.14792
09:49:51|0.14795
09:49:52|0.14795
09:49:53|0.14795
09:49:54|0.1479
09:49:55|0.14791
09:49:56|0.14791
09:49:57|0.14791
09:49:58|0.14791
09:49:59|0.14786
09:50:00|0.1477
09:50:01|0.1477
09:50:03|0.14776
09:50:03|0.1476
09:50:04|0.14742
09:50:05|0.14741
09:50:06|0.14739
09:50:07|0.14753
09:50:08|0.14756
09:50:09|0.14756
09:50:10|0.14756
09:50:11|0.14758
09:50:12|0.14747
09:50:13|0.14747
09:50:15|0.14749
09:50:16|0.1476
09:50:17|0.1476
09:50:18|0.1476
09:50:20|0.14762
09:50:20|0.14762
09:50:21|0.14762
09:50:23|0.1476
09:50:24|0.14759
09:50:25|0.14752
09:50:26|0.1476
09:50:27|0.14763
09:50:28|0.14764
09:50:29|0.14774
09:50:29|0.14767
09:50:31|0.14765
09:50:32|0.14774
09:50:33|0.14765
09:50:34|0.14767
09:50:35|0.14762
09:50:36|0.14757
09:50:37|0.14757
09:50:38|0.14757
09:50:38|0.14757
09:50:40|0.14757
09:50:41|0.14757
09:50:42|0.14757
09:50:43|0.14757
09:50:44|0.14749
09:50:45|0.14749
09:50:45|0.14747
09:50:47|0.14757
09:50:48|0.14766
09:50:48|0.14767
09:50:50|0.14763
09:50:51|0.14763
09:50:52|0.14767
09:50:52|0.14767
09:50:54|0.14767
09:50:54|0.14755
09:50:56|0.14754
09:50:57|0.14754
09:50:57|0.14754
09:50:58|0.14757
09:51:00|0.14757
09:51:01|0.14757
09:51:02|0.14757
09:51:02|0.14754
09:51:04|0.1474
09:51:05|0.1474
09:51:06|0.1474
09:51:07|0.14735
09:51:08|0.14736
09:51:09|0.14738
09:51:10|0.14744
09:51:11|0.14741
09:51:12|0.14749
09:51:13|0.14749
09:51:14|0.14756
09:51:15|0.14757
09:51:16|0.14752
09:51:18|0.14755
09:51:19|0.14755
09:51:19|0.14755
09:51:20|0.14755
09:51:22|0.14755
09:51:22|0.14756
09:51:24|0.14745
09:51:25|0.14745
09:51:26|0.14753
09:51:27|0.1475
09:51:28|0.1475
09:51:29|0.14755
09:51:30|0.14753
09:51:31|0.14752
09:51:31|0.1476
09:51:33|0.1476
09:51:34|0.1476
09:51:35|0.1476
09:51:36|0.14756
09:51:37|0.1476
09:51:37|0.1476
09:51:39|0.1476
09:51:40|0.14762
09:51:41|0.14779
09:51:42|0.14797
09:51:43|0.14797
09:51:44|0.14797
09:51:45|0.14797
09:51:46|0.14797
09:51:47|0.14793
09:51:48|0.14797
09:51:49|0.14797
09:51:50|0.14797
09:51:51|0.14797
09:51:52|0.14798
09:51:54|0.148
09:51:54|0.14817
09:51:55|0.14825
09:51:56|0.14824
09:51:57|0.14815
09:51:58|0.14815
09:51:59|0.14826
09:52:00|0.14835
09:52:01|0.14825
09:52:02|0.14825
09:52:03|0.14819
09:52:04|0.14846
09:52:05|0.14851
09:52:06|0.14841
09:52:07|0.14845
09:52:08|0.14849
09:52:09|0.14842
09:52:10|0.14852
09:52:11|0.14847
09:52:12|0.14847
09:52:13|0.14848
09:52:14|0.14856
09:52:15|0.14866
09:52:17|0.14867
09:52:17|0.14861
09:52:19|0.14873
09:52:20|0.14877
09:52:22|0.14874
09:52:22|0.14874
09:52:23|0.14876
09:52:25|0.14886
09:52:25|0.14889
09:52:27|0.14889
09:52:27|0.14889
09:52:28|0.14893
09:52:30|0.14889
09:52:30|0.1486
09:52:31|0.14869
09:52:33|0.1487
09:52:33|0.1487
09:52:34|0.1487
09:52:35|0.1487
09:52:36|0.14854
09:52:37|0.14854
09:52:39|0.14875
09:52:40|0.14882
09:52:41|0.14871
09:52:42|0.14871
09:52:43|0.14875
09:52:44|0.1488
09:52:45|0.14876
09:52:45|0.14876
09:52:47|0.14876
09:52:47|0.14884
09:52:49|0.14893
09:52:50|0.14881
09:52:51|0.14889
09:52:52|0.14888
09:52:53|0.14894
09:52:54|0.14886
09:52:55|0.14878
09:52:56|0.14898
09:52:57|0.14898
09:52:58|0.14878
09:52:59|0.14877
09:53:00|0.14877
09:53:01|0.14852
09:53:02|0.1485
09:53:03|0.14846
09:53:04|0.14854
09:53:05|0.14848
09:53:06|0.14862
09:53:07|0.14862
09:53:08|0.14862
09:53:09|0.14859
09:53:10|0.14856
09:53:11|0.14845
09:53:12|0.14845
09:53:13|0.14856
09:53:14|0.14856
09:53:15|0.14856
09:53:16|0.14858
09:53:18|0.14857
09:53:19|0.14847
09:53:21|0.14847
09:53:21|0.14849
09:53:22|0.14856
09:53:23|0.14856
09:53:24|0.14856
09:53:25|0.14857
09:53:26|0.14851
09:53:27|0.14857
09:53:28|0.14857
09:53:29|0.14841
09:53:30|0.14855
09:53:31|0.14859
09:53:32|0.14859
09:53:33|0.14859
09:53:34|0.14852
09:53:35|0.14853
09:53:36|0.14857
09:53:37|0.14852
09:53:38|0.14843
09:53:39|0.14841
09:53:40|0.14841
09:53:41|0.14841
09:53:43|0.14843
09:53:43|0.14842
09:53:44|0.14841
09:53:45|0.14841
09:53:46|0.14841
09:53:48|0.14841
09:53:48|0.14853
09:53:49|0.14865
09:53:50|0.14865
09:53:52|0.14865
09:53:52|0.14865
09:53:54|0.14865
09:53:55|0.14865
09:53:55|0.1486
09:53:57|0.1486
09:53:58|0.14865
09:53:59|0.14865
09:54:00|0.14865
09:54:01|0.14865
09:54:01|0.14865
09:54:02|0.14864
09:54:04|0.14864
09:54:04|0.14864
09:54:06|0.14865
09:54:07|0.1488
09:54:08|0.14875
09:54:09|0.14875
09:54:10|0.14884
09:54:11|0.14884
09:54:12|0.14885
09:54:14|0.14893
09:54:14|0.14893
09:54:15|0.14891
09:54:16|0.1489
09:54:17|0.14893
09:54:19|0.14887
09:54:20|0.14888
09:54:21|0.14894
09:54:22|0.14894
09:54:23|0.14892
09:54:24|0.14891
09:54:25|0.14891
09:54:26|0.14891
09:54:27|0.14873
09:54:28|0.1486
09:54:29|0.14875
09:54:30|0.14865
09:54:31|0.14865
09:54:32|0.14878
09:54:33|0.14878
09:54:34|0.14878
09:54:35|0.14878
09:54:36|0.14872
09:54:37|0.14843
09:54:38|0.14855
09:54:39|0.14859
09:54:40|0.14855
09:54:41|0.14855
09:54:42|0.14855
09:54:44|0.14846
09:54:44|0.14846
09:54:45|0.14846
09:54:46|0.14844
09:54:47|0.14844
09:54:48|0.14848
09:54:49|0.14847
09:54:50|0.14831
09:54:51|0.14818
09:54:52|0.14828
09:54:53|0.14823
09:54:54|0.14817
09:54:55|0.14817
09:54:56|0.14806
09:54:57|0.14808
09:54:58|0.14808
09:54:59|0.14795
09:55:00|0.14802
09:55:01|0.14806
09:55:02|0.14806
09:55:03|0.14809
09:55:04|0.14809
09:55:05|0.14811
09:55:06|0.14811
09:55:07|0.14806
09:55:08|0.14818
09:55:09|0.14817
09:55:10|0.14824
09:55:11|0.14826
09:55:12|0.14826
09:55:13|0.14835
09:55:14|0.14835
09:55:15|0.14838
09:55:16|0.14838
09:55:17|0.14838
09:55:18|0.14845
09:55:20|0.14845
09:55:21|0.14853
09:55:22|0.14848
09:55:23|0.14848
09:55:24|0.14852
09:55:26|0.14866
09:55:26|0.14871
09:55:27|0.1487
09:55:28|0.1487
09:55:29|0.14867
09:55:30|0.14867
09:55:31|0.14867
09:55:32|0.14878
09:55:33|0.14876
09:55:35|0.14888
09:55:35|0.14892
09:55:37|0.14886
09:55:37|0.14895
09:55:39|0.14894
09:55:40|0.14895
09:55:40|0.14875
09:55:41|0.14888
09:55:42|0.14877
09:55:44|0.14879
09:55:44|0.14884
09:55:46|0.1489
09:55:47|0.14873
09:55:47|0.14865
09:55:49|0.14865
09:55:49|0.14878
09:55:51|0.14883
09:55:52|0.14884
09:55:53|0.14875
09:55:53|0.14875
09:55:54|0.14868
09:55:55|0.14868
09:55:56|0.14885
09:55:57|0.14892
09:55:58|0.14892
09:55:59|0.149
09:56:00|0.14909
09:56:01|0.14916
09:56:02|0.14922
09:56:03|0.14925
09:56:04|0.14929
09:56:06|0.14894
09:56:06|0.14883
09:56:07|0.14898
09:56:09|0.14884
09:56:09|0.14884
09:56:11|0.14889
09:56:11|0.14885
09:56:12|0.14906
09:56:13|0.14896
09:56:15|0.14884
09:56:15|0.14884
09:56:16|0.14901
09:56:17|0.14895
09:56:18|0.14899
09:56:19|0.14899
09:56:21|0.14908
09:56:23|0.14908
09:56:24|0.14912
09:56:25|0.14912
09:56:26|0.149
09:56:26|0.14901
09:56:28|0.14899
09:56:29|0.14896
09:56:30|0.14896
09:56:32|0.14895
09:56:32|0.14895
09:56:33|0.14892
09:56:34|0.14892
09:56:35|0.14891
09:56:36|0.14885
09:56:37|0.14875
09:56:38|0.14876
09:56:39|0.1488
09:56:40|0.1488
09:56:41|0.1488
09:56:42|0.14872
09:56:43|0.14877
09:56:44|0.14871
09:56:45|0.14866
09:56:47|0.14871
09:56:48|0.14872
09:56:48|0.1487
09:56:49|0.14875
09:56:50|0.14875
09:56:51|0.1488
09:56:53|0.1488
09:56:54|0.1488
09:56:55|0.14869
09:56:55|0.14867
09:56:56|0.14864
09:56:57|0.14864
09:56:59|0.14867
09:57:00|0.14867
09:57:00|0.14867
09:57:01|0.14867
09:57:03|0.14867
09:57:03|0.14864
09:57:04|0.14849
09:57:06|0.14851
09:57:06|0.14851
09:57:07|0.14851
09:57:08|0.14852
09:57:09|0.14852
09:57:10|0.14842
09:57:11|0.14842
09:57:12|0.14842
09:57:13|0.14842
09:57:14|0.14837
09:57:15|0.14843
09:57:17|0.14832
09:57:18|0.14832
09:57:18|0.14832
09:57:19|0.14833
09:57:20|0.14852
09:57:22|0.14856
09:57:23|0.14847
09:57:24|0.14847
09:57:25|0.14847
09:57:27|0.14851
09:57:27|0.14858
09:57:29|0.1485
09:57:30|0.1485
09:57:30|0.14848
09:57:32|0.14848
09:57:32|0.14851
09:57:34|0.14858
09:57:34|0.14858
09:57:35|0.14858
09:57:36|0.14858
09:57:37|0.14846
09:57:39|0.14846
09:57:39|0.14848
09:57:40|0.14851
09:57:42|0.14851
09:57:43|0.14851
09:57:43|0.14849
09:57:44|0.14836
09:57:45|0.14831
09:57:47|0.14829
09:57:48|0.14828
09:57:49|0.14828
09:57:49|0.14843
09:57:50|0.14834
09:57:51|0.14834
09:57:53|0.14834
09:57:53|0.14834
09:57:54|0.14834
09:57:55|0.14834
09:57:56|0.14836
09:57:58|0.14836
09:57:59|0.14836
09:57:59|0.14836
09:58:00|0.14828
09:58:01|0.14831
09:58:02|0.14831
09:58:03|0.14782
09:58:04|0.14788
09:58:05|0.14788
09:58:07|0.14788
09:58:07|0.14787
09:58:09|0.14787
09:58:09|0.14784
09:58:10|0.1479
09:58:14|0.14797
09:58:14|0.14786
09:58:15|0.14777
09:58:16|0.14777
09:58:17|0.14778
09:58:19|0.14791
09:58:20|0.14799
09:58:20|0.14799
09:58:21|0.14799
09:58:23|0.14795
09:58:24|0.14782
09:58:25|0.14787
09:58:27|0.14793
09:58:27|0.14793
09:58:29|0.14799
09:58:30|0.14791
09:58:31|0.14791
09:58:32|0.14791
09:58:33|0.14791
09:58:34|0.14788
09:58:35|0.14788
09:58:36|0.14788
09:58:37|0.14788
09:58:38|0.14788
09:58:39|0.14793
09:58:40|0.14793
09:58:41|0.14793
09:58:42|0.1475
09:58:43|0.14758
09:58:44|0.14733
09:58:45|0.14733
09:58:46|0.14739
09:58:47|0.14739
09:58:48|0.14768
09:58:49|0.14769
09:58:49|0.14769
09:58:51|0.14773
09:58:52|0.14769
09:58:53|0.14773
09:58:54|0.14773
09:58:55|0.14769
09:58:55|0.14769
09:58:56|0.14747
09:58:58|0.14736
09:58:58|0.14736
09:59:00|0.14736
09:59:01|0.14751
09:59:02|0.14739
09:59:02|0.14751
09:59:04|0.14715
09:59:04|0.14715
09:59:06|0.14688
09:59:07|0.1468
09:59:08|0.14685
09:59:09|0.14691
09:59:10|0.14681
09:59:11|0.1468
09:59:12|0.14681
09:59:13|0.14681
09:59:14|0.1468
09:59:15|0.14685
09:59:15|0.14685
09:59:16|0.14686
09:59:18|0.14684
09:59:19|0.1468
09:59:20|0.1468
09:59:21|0.1468
09:59:22|0.14681
09:59:23|0.14686
09:59:24|0.1468
09:59:26|0.14681
09:59:27|0.147
09:59:28|0.147
09:59:29|0.14715
09:59:29|0.14711
09:59:31|0.14708
09:59:32|0.14708
09:59:33|0.14715
09:59:34|0.14703
09:59:35|0.14703
09:59:36|0.14711
09:59:37|0.14703
09:59:38|0.147
09:59:39|0.147
09:59:40|0.14725
09:59:40|0.14732
09:59:41|0.1472
09:59:42|0.1471
09:59:44|0.1471
09:59:45|0.14712
09:59:46|0.14712
09:59:47|0.14731
09:59:48|0.14738
09:59:49|0.14742
09:59:50|0.14736
09:59:50|0.14749
09:59:51|0.14749
09:59:52|0.14749
09:59:54|0.14736
09:59:54|0.14735
09:59:55|0.14735
09:59:57|0.1474
09:59:58|0.1474
09:59:59|0.14744
09:59:59|0.14755
10:00:01|0.1475
10:00:02|0.14755
10:00:03|0.14726
10:00:04|0.14745
10:00:06|0.14745
10:00:06|0.14729
10:00:08|0.14729
10:00:08|0.14717
10:00:09|0.14725
10:00:10|0.14733
10:00:11|0.14734
10:00:12|0.14714
10:00:13|0.14718
10:00:14|0.14737
10:00:15|0.14735
10:00:16|0.14735
10:00:17|0.14726
10:00:18|0.14737
10:00:19|0.14737
10:00:20|0.14728
10:00:21|0.14728
10:00:22|0.14728
10:00:23|0.1473
10:00:25|0.1473
10:00:26|0.1473
10:00:27|0.14697
10:00:28|0.14681
10:00:29|0.14693
10:00:30|0.14699
10:00:31|0.14696
10:00:32|0.14698
10:00:33|0.14684
10:00:34|0.14693
10:00:35|0.14681
10:00:36|0.14681
10:00:37|0.1468
10:00:38|0.1468
10:00:39|0.1468
10:00:40|0.1468
10:00:41|0.14683
10:00:42|0.14683
10:00:43|0.1468
10:00:44|0.14681
10:00:45|0.14681
10:00:46|0.14683
10:00:47|0.1467
10:00:48|0.14688
10:00:49|0.14672
10:00:50|0.14671
10:00:51|0.14659
10:00:52|0.14674
10:00:53|0.14651
10:00:54|0.1465
10:00:55|0.1465
10:00:56|0.14651
10:00:57|0.1465
10:00:58|0.14634
10:00:59|0.1462
10:01:00|0.14628
10:01:01|0.14632
10:01:02|0.14631
10:01:03|0.14629
10:01:04|0.14615
10:01:05|0.14628
10:01:06|0.14615
10:01:07|0.14615
10:01:08|0.14607
10:01:09|0.1462
10:01:10|0.14617
10:01:11|0.14629
10:01:12|0.14629
10:01:13|0.14637
10:01:14|0.14634
10:01:15|0.14634
10:01:16|0.14639
10:01:17|0.14628
10:01:18|0.14623
10:01:19|0.14649
10:01:20|0.14637
10:01:21|0.1465
10:01:22|0.1464
10:01:23|0.14649
10:01:24|0.14639
10:01:26|0.14639
10:01:27|0.14645
10:01:28|0.14649
10:01:29|0.14649
10:01:30|0.1465
10:01:31|0.14644
10:01:32|0.14662
10:01:33|0.14667
10:01:34|0.14674
10:01:36|0.14661
10:01:36|0.14661
10:01:37|0.1467
10:01:38|0.1468
10:01:39|0.14664
10:01:40|0.14664
10:01:41|0.14665
10:01:42|0.14665
10:01:43|0.14665
10:01:44|0.14678
10:01:45|0.14687
10:01:46|0.14697
10:01:47|0.14684
10:01:48|0.14687
10:01:49|0.14699
10:01:50|0.14692
10:01:51|0.14692
10:01:52|0.14713
10:01:53|0.14714
10:01:55|0.14707
10:01:56|0.14707
10:01:57|0.14727
10:01:58|0.14713
10:01:59|0.14713
10:02:00|0.14714
10:02:01|0.14715
10:02:02|0.14716
10:02:03|0.14716
10:02:04|0.14716
10:02:05|0.14728
10:02:05|0.14719
10:02:07|0.14719
10:02:08|0.14721
10:02:08|0.14721
10:02:10|0.14721
10:02:11|0.14701
10:02:12|0.14699
10:02:12|0.14706
10:02:14|0.14706
10:02:15|0.14706
10:02:16|0.14704
10:02:17|0.14712
10:02:18|0.14713
10:02:18|0.14713
10:02:19|0.14713
10:02:21|0.14729
10:02:21|0.14713
10:02:23|0.1473
10:02:24|0.14725
10:02:24|0.14736
10:02:25|0.14737
10:02:27|0.14733
10:02:29|0.14754
10:02:30|0.14752
10:02:31|0.14756
10:02:32|0.14756
10:02:33|0.14753
10:02:35|0.14753
10:02:36|0.14742
10:02:37|0.14725
10:02:38|0.14716
10:02:39|0.14716
10:02:40|0.14714
10:02:41|0.14721
10:02:42|0.14721
10:02:43|0.14721
10:02:44|0.1472
10:02:45|0.14712
10:02:46|0.14706
10:02:47|0.14706
10:02:48|0.14698
10:02:49|0.14698
10:02:50|0.14688
10:02:52|0.14688
10:02:52|0.14677
10:02:54|0.14683
10:02:54|0.14667
10:02:55|0.14667
10:02:56|0.14667
10:02:57|0.14667
10:02:58|0.14667
10:03:00|0.14684
10:03:00|0.14693
10:03:02|0.14693
10:03:02|0.14693
10:03:04|0.14689
10:03:05|0.14692
10:03:06|0.14681
10:03:07|0.14693
10:03:08|0.147
10:03:09|0.147
10:03:10|0.14696
10:03:11|0.14696
10:03:12|0.14696
10:03:13|0.14712
10:03:14|0.14724
10:03:15|0.14713
10:03:16|0.14715
10:03:17|0.14715
10:03:18|0.14715
10:03:19|0.14715
10:03:20|0.14717
10:03:21|0.14717
10:03:22|0.14717
10:03:23|0.14713
10:03:24|0.14713
10:03:25|0.14713
10:03:26|0.14713
10:03:27|0.14713
10:03:29|0.14703
10:03:30|0.14699
10:03:31|0.14694
10:03:32|0.14694
10:03:32|0.14702
10:03:34|0.14702
10:03:35|0.14695
10:03:36|0.14695
10:03:37|0.14695
10:03:38|0.14693
10:03:39|0.14698
10:03:41|0.14698
10:03:41|0.14698
10:03:43|0.14698
10:03:44|0.14687
10:03:44|0.14674
10:03:46|0.14674
10:03:46|0.14683
10:03:47|0.14678
10:03:48|0.14683
10:03:49|0.14683
10:03:51|0.1469
10:03:51|0.14691
10:03:52|0.14681
10:03:53|0.1467
10:03:54|0.1467
10:03:56|0.14674
10:03:56|0.14673
10:03:57|0.14683
10:03:59|0.14673
10:04:00|0.1467
10:04:00|0.1467
10:04:02|0.14669
10:04:02|0.14669
10:04:03|0.1468
10:04:05|0.1468
10:04:05|0.14672
10:04:06|0.14671
10:04:07|0.14671
10:04:08|0.14671
10:04:09|0.14664
10:04:11|0.14683
10:04:11|0.14683
10:04:12|0.1468
10:04:14|0.1468
10:04:14|0.1468
10:04:15|0.14675
10:04:16|0.14675
10:04:17|0.14675
10:04:18|0.14674
10:04:19|0.14698
10:04:20|0.14689
10:04:21|0.14689
10:04:22|0.14689
10:04:23|0.14689
10:04:24|0.14689
10:04:26|0.14691
10:04:26|0.14682
10:04:27|0.14689
10:04:29|0.14684
10:04:35|0.1468
10:04:35|0.14681
10:04:36|0.14681
10:04:37|0.14682
10:04:38|0.14682
10:04:40|0.14687
10:04:41|0.14688
10:04:42|0.14688
10:04:42|0.14688
10:04:43|0.1468
10:04:44|0.14689
10:04:46|0.14666
10:04:47|0.14666
10:04:47|0.1466
10:04:49|0.14661
10:04:50|0.14656
10:04:51|0.14657
10:04:51|0.14665
10:04:53|0.14665
10:04:54|0.14665
10:04:55|0.14666
10:04:56|0.14666
10:04:57|0.14666
10:04:58|0.14666
10:04:58|0.14666
10:04:59|0.14666
10:05:01|0.14666
10:05:02|0.14666
10:05:03|0.14674
10:05:04|0.14672
10:05:05|0.14677
10:05:05|0.14675
10:05:07|0.14675
10:05:08|0.14675
10:05:09|0.14671
10:05:09|0.14671
10:05:11|0.14671
10:05:12|0.14671
10:05:12|0.14683
10:05:14|0.14687
10:05:15|0.14687
10:05:16|0.14696
10:05:17|0.14696
10:05:18|0.14696
10:05:19|0.14696
10:05:20|0.14692
10:05:21|0.14692
10:05:22|0.14679
10:05:22|0.14679
10:05:24|0.14684
10:05:25|0.14684
10:05:26|0.14684
10:05:27|0.14684
10:05:28|0.14684
10:05:29|0.14684
10:05:30|0.14669
10:05:32|0.14669
10:05:32|0.14673
10:05:34|0.14673
10:05:35|0.14673
10:05:36|0.14667
10:05:37|0.14664
10:05:38|0.14676
10:05:39|0.14676
10:05:40|0.14673
10:05:41|0.14673
10:05:42|0.14673
10:05:43|0.14673
10:05:44|0.14673
10:05:45|0.14685
10:05:46|0.14674
10:05:47|0.14685
10:05:48|0.14675
10:05:49|0.14681
10:05:50|0.14681
10:05:51|0.14681
10:05:52|0.14668
10:05:53|0.1466
10:05:55|0.14664
10:05:55|0.14663
10:05:56|0.14663
10:05:57|0.14663
10:05:58|0.14663
10:05:59|0.14665
10:06:00|0.14666
10:06:02|0.14666
10:06:02|0.14665
10:06:03|0.14649
10:06:04|0.14653
10:06:05|0.14653
10:06:06|0.14653
10:06:07|0.14653
10:06:08|0.1465
10:06:09|0.14651
10:06:10|0.1465
10:06:11|0.14651
10:06:12|0.1465
10:06:13|0.1465
10:06:14|0.1464
10:06:15|0.1464
10:06:16|0.14645
10:06:17|0.14647
10:06:18|0.14645
10:06:19|0.14637
10:06:20|0.14636
10:06:21|0.14645
10:06:22|0.14645
10:06:23|0.14645
10:06:24|0.14641
10:06:25|0.14651
10:06:26|0.14659
10:06:27|0.14659
10:06:28|0.14641
10:06:29|0.14641
10:06:31|0.14667
10:06:32|0.14653
10:06:33|0.14663
10:06:34|0.14653
10:06:36|0.14653
10:06:36|0.1465
10:06:37|0.14651
10:06:38|0.14651
10:06:39|0.14651
10:06:40|0.14653
10:06:41|0.14653
10:06:42|0.14653
10:06:43|0.14653
10:06:44|0.14656
10:06:45|0.14658
10:06:46|0.14647
10:06:47|0.14643
10:06:48|0.14644
10:06:49|0.14638
10:06:50|0.14639
10:06:52|0.14636
10:06:52|0.14636
10:06:54|0.1464
10:06:55|0.14641
10:06:55|0.1464
10:06:56|0.1464
10:06:57|0.1464
10:06:58|0.14639
10:06:59|0.14636
10:07:00|0.14634
10:07:01|0.14639
10:07:02|0.14639
10:07:03|0.14628
10:07:05|0.14636
10:07:05|0.14636
10:07:06|0.14636
10:07:08|0.14636
10:07:08|0.1463
10:07:10|0.1463
10:07:10|0.1463
10:07:12|0.14636
10:07:12|0.14638
10:07:14|0.14632
10:07:14|0.14632
10:07:15|0.14632
10:07:16|0.14632
10:07:17|0.14634
10:07:19|0.14635
10:07:19|0.14654
10:07:20|0.14667
10:07:21|0.14654
10:07:22|0.14641
10:07:24|0.1466
10:07:24|0.1466
10:07:26|0.1466
10:07:26|0.1466
10:07:27|0.1466
10:07:28|0.14656
10:07:29|0.14656
10:07:30|0.14656
10:07:32|0.1466
10:07:33|0.14653
10:07:35|0.14657
10:07:36|0.14657
10:07:37|0.14657
10:07:37|0.14649
10:07:39|0.14657
10:07:39|0.14651
10:07:41|0.14651
10:07:42|0.14651
10:07:43|0.14666
10:07:44|0.1465
10:07:45|0.1465
10:07:46|0.1465
10:07:47|0.14652
10:07:48|0.1466
10:07:49|0.14652
10:07:50|0.14652
10:07:51|0.14664
10:07:52|0.14666
10:07:53|0.14667
10:07:54|0.14667
10:07:55|0.1466
10:07:56|0.1466
10:07:57|0.1466
10:07:58|0.14661
10:07:59|0.14661
10:08:00|0.1466
10:08:01|0.14658
10:08:02|0.14658
10:08:03|0.14658
10:08:04|0.14657
10:08:06|0.14652
10:08:06|0.14652
10:08:07|0.14654
10:08:08|0.14654
10:08:09|0.14654
10:08:10|0.14654
10:08:11|0.14649
10:08:12|0.14649
10:08:13|0.14655
10:08:14|0.14655
10:08:15|0.14651
10:08:16|0.14657
10:08:17|0.14664
10:08:18|0.14653
10:08:19|0.14653
10:08:20|0.14664
10:08:21|0.14664
10:08:22|0.14664
10:08:23|0.14659
10:08:24|0.14665
10:08:25|0.147
10:08:26|0.147
10:08:27|0.147
10:08:28|0.14707
10:08:29|0.14713
10:08:30|0.14709
10:08:31|0.14712
10:08:33|0.14712
10:08:34|0.14717
10:08:35|0.14717
10:08:36|0.14707
10:08:37|0.14707
10:08:38|0.14717
10:08:40|0.1471
10:08:41|0.14709
10:08:42|0.14713
10:08:43|0.14703
10:08:44|0.14703
10:08:45|0.147
10:08:46|0.147
10:08:48|0.147
10:08:48|0.147
10:08:49|0.14701
10:08:50|0.14701
10:08:51|0.14689
10:08:52|0.14689
10:08:53|0.14689
10:08:54|0.14692
10:08:55|0.14692
10:08:56|0.14692
10:08:57|0.14692
10:08:58|0.14692
10:08:59|0.14679
10:09:00|0.14679
10:09:01|0.14674
10:09:02|0.14672
10:09:03|0.14691
10:09:05|0.14691
10:09:06|0.14691
10:09:07|0.147
10:09:07|0.14692
10:09:09|0.14699
10:09:09|0.14699
10:09:11|0.147
10:09:12|0.147
10:09:13|0.147
10:09:14|0.147
10:09:15|0.14696
10:09:16|0.14696
10:09:17|0.14696
10:09:18|0.14696
10:09:19|0.14696
10:09:20|0.14694
10:09:21|0.14694
10:09:22|0.14694
10:09:23|0.14694
10:09:24|0.14703
10:09:25|0.1471
10:09:26|0.14707
10:09:27|0.147
10:09:28|0.14704
10:09:29|0.14704
10:09:30|0.14704
10:09:31|0.14704
10:09:32|0.14704
10:09:34|0.14704
10:09:35|0.14704
10:09:36|0.14704
10:09:37|0.14704
10:09:39|0.14704
10:09:39|0.14704
10:09:40|0.14696
10:09:42|0.14684
10:09:43|0.14684
10:09:43|0.14664
10:09:45|0.14657
10:09:45|0.14658
10:09:47|0.14657
10:09:48|0.14654
10:09:48|0.14652
10:09:50|0.14652
10:09:50|0.14652
10:09:51|0.14651
10:09:53|0.1465
10:09:54|0.14641
10:09:54|0.14647
10:09:56|0.14637
10:09:57|0.14637
10:09:57|0.14633
10:09:58|0.14639
10:09:59|0.14639
10:10:00|0.14631
10:10:02|0.14622
10:10:02|0.14622
10:10:04|0.14624
10:10:05|0.14621
10:10:05|0.14626
10:10:07|0.14626
10:10:08|0.14622
10:10:09|0.14622
10:10:09|0.14631
10:10:11|0.14631
10:10:12|0.1464
10:10:13|0.14631
10:10:14|0.14631
10:10:14|0.14649
10:10:15|0.14634
10:10:16|0.14645
10:10:18|0.14645
10:10:19|0.14645
10:10:20|0.1464
10:10:20|0.14645
10:10:21|0.1464
10:10:23|0.1464
10:10:23|0.1464
10:10:25|0.1464
10:10:26|0.14635
10:10:27|0.14635
10:10:28|0.1464
10:10:29|0.14649
10:10:30|0.14641
10:10:30|0.14641
10:10:32|0.14641
10:10:32|0.14641
10:10:33|0.14641
10:10:35|0.14646
10:10:37|0.14646
10:10:38|0.14647
10:10:40|0.14651
10:10:41|0.14654
10:10:42|0.14654
10:10:43|0.14654
10:10:44|0.14654
10:10:44|0.14654
10:10:46|0.14664
10:10:46|0.14674
10:10:48|0.14674
10:10:48|0.14674
10:10:49|0.14691
10:10:51|0.14685
10:10:51|0.14669
10:10:52|0.14667
10:10:54|0.14665
10:10:54|0.14665
10:10:55|0.14671
10:10:56|0.14671
10:10:57|0.14673
10:10:59|0.14674
10:11:00|0.14674
10:11:00|0.14671
10:11:02|0.14669
10:11:02|0.14685
10:11:04|0.14683
10:11:05|0.14683
10:11:05|0.14688
10:11:07|0.14675
10:11:08|0.14682
10:11:08|0.14682
10:11:09|0.14682
10:11:10|0.14682
10:11:12|0.14682
10:11:12|0.14682
10:11:13|0.14675
10:11:15|0.14684
10:11:15|0.14675
10:11:16|0.14667
10:11:17|0.14668
10:11:18|0.14668
10:11:19|0.14669
10:11:20|0.14669
10:11:22|0.14672
10:11:22|0.14672
10:11:23|0.14672
10:11:24|0.14672
10:11:25|0.1467
10:11:26|0.1467
10:11:27|0.1466
10:11:28|0.14654
10:11:29|0.14654
10:11:30|0.14655
10:11:31|0.14647
10:11:32|0.14647
10:11:34|0.14646
10:11:34|0.14649
10:11:36|0.14643
10:11:39|0.14643
10:11:40|0.14643
10:11:40|0.14651
10:11:42|0.14651
10:11:43|0.1462
10:11:44|0.14624
10:11:45|0.14618
10:11:46|0.14616
10:11:47|0.1462
10:11:48|0.14628
10:11:49|0.14617
10:11:50|0.14614
10:11:51|0.14612
10:11:52|0.14611
10:11:53|0.1461
10:11:54|0.14611
10:11:55|0.14611
10:11:56|0.14609
10:11:57|0.14575
10:11:58|0.14587
10:11:59|0.14568
10:12:00|0.1458
10:12:01|0.14571
10:12:03|0.14567
10:12:03|0.14574
10:12:04|0.14574
10:12:05|0.14568
10:12:06|0.14568
10:12:07|0.14574
10:12:08|0.14513
10:12:10|0.14515
10:12:10|0.14504
10:12:11|0.14522
10:12:12|0.14525
10:12:14|0.14513
10:12:14|0.14505
10:12:15|0.14511
10:12:16|0.14497
10:12:18|0.14503
10:12:18|0.145
10:12:19|0.14503
10:12:21|0.14515
10:12:21|0.14521
10:12:22|0.14503
10:12:24|0.1452
10:12:24|0.14521
10:12:26|0.14511
10:12:27|0.14518
10:12:27|0.14511
10:12:28|0.14511
10:12:29|0.14512
10:12:30|0.14512
10:12:32|0.14516
10:12:33|0.1452
10:12:34|0.14519
10:12:34|0.14519
10:12:35|0.14511
10:12:37|0.14515
10:12:38|0.1451
10:12:39|0.1451
10:12:41|0.14511
10:12:42|0.14505
10:12:43|0.14505
10:12:43|0.14501
10:12:44|0.14502
10:12:46|0.14507
10:12:46|0.14518
10:12:48|0.14518
10:12:48|0.14519
10:12:50|0.1451
10:12:51|0.1452
10:12:51|0.1452
10:12:53|0.14509
10:12:54|0.14509
10:12:55|0.14509
10:12:56|0.14509
10:12:58|0.14515
10:12:58|0.14509
10:13:00|0.14509
10:13:01|0.14509
10:13:01|0.14509
10:13:02|0.14509
10:13:03|0.14515
10:13:05|0.1452
10:13:06|0.14519
10:13:07|0.14519
10:13:08|0.14519
10:13:09|0.14523
10:13:10|0.14521
10:13:11|0.14523
10:13:12|0.14521
10:13:13|0.14523
10:13:14|0.14523
10:13:15|0.1451
10:13:16|0.14521
10:13:18|0.14527
10:13:19|0.14519
10:13:20|0.14536
10:13:21|0.14551
10:13:21|0.14548
10:13:23|0.14548
10:13:24|0.14552
10:13:25|0.1454
10:13:26|0.14552
10:13:27|0.14552
10:13:27|0.14548
10:13:29|0.14548
10:13:30|0.14548
10:13:30|0.14548
10:13:32|0.14548
10:13:32|0.14548
10:13:33|0.14548
10:13:35|0.14534
10:13:35|0.14543
10:13:37|0.14543
10:13:38|0.14543
10:13:39|0.14543
10:13:41|0.14543
10:13:41|0.14537
10:13:42|0.14537
10:13:43|0.14537
10:13:44|0.14538
10:13:45|0.14543
10:13:46|0.14543
10:13:47|0.14543
10:13:48|0.14543
10:13:49|0.14543
10:13:50|0.14543
10:13:51|0.14543
10:13:53|0.14535
10:13:53|0.14535
10:13:54|0.14535
10:13:55|0.14534
10:13:56|0.14534
10:13:58|0.14534
10:13:59|0.14534
10:13:59|0.14534
10:14:01|0.14526
10:14:02|0.14526
10:14:03|0.14526
10:14:03|0.14526
10:14:04|0.14526
10:14:05|0.14517
10:14:07|0.14517
10:14:07|0.14517
10:14:09|0.14518
10:14:10|0.14524
10:14:11|0.14527
10:14:11|0.14528
10:14:12|0.14526
10:14:14|0.14519
10:14:14|0.1452
10:14:15|0.14516
10:14:17|0.14516
10:14:18|0.14516
10:14:18|0.14516
10:14:19|0.1452
10:14:21|0.14519
10:14:21|0.14534
10:14:22|0.14534
10:14:23|0.14543
10:14:24|0.14533
10:14:26|0.14533
10:14:26|0.14533
10:14:27|0.14545
10:14:28|0.1454
10:14:29|0.14541
10:14:30|0.14541
10:14:31|0.14541
10:14:32|0.14541
10:14:34|0.14541
10:14:34|0.14513
10:14:35|0.14515
10:14:37|0.14514
10:14:37|0.14523
10:14:39|0.14523
10:14:40|0.14517
10:14:42|0.14517
10:14:42|0.14517
10:14:43|0.14516
10:14:45|0.14516
10:14:45|0.14517
10:14:46|0.145
10:14:47|0.14505
10:14:49|0.14506
10:14:50|0.14499
10:14:51|0.14505
10:14:52|0.1451
10:14:53|0.1451
10:14:54|0.145
10:14:55|0.14496
10:14:56|0.14496
10:14:57|0.14495
10:14:58|0.14494
10:15:00|0.1447
10:15:00|0.14473
10:15:01|0.14476
10:15:03|0.14473
10:15:04|0.14483
10:15:04|0.14483
10:15:05|0.14496
10:15:06|0.14496
10:15:07|0.14498
10:15:08|0.14487
10:15:09|0.14491
10:15:10|0.14491
10:15:12|0.14498
10:15:13|0.14499
10:15:13|0.14498
10:15:14|0.145
10:15:15|0.14515
10:15:16|0.14519
10:15:18|0.14507
10:15:18|0.14507
10:15:20|0.14515
10:15:20|0.14519
10:15:21|0.1452
10:15:22|0.14523
10:15:23|0.14523
10:15:25|0.14523
10:15:26|0.14534
10:15:26|0.1452
10:15:27|0.14532
10:15:28|0.14532
10:15:29|0.14532
10:15:30|0.14533
10:15:31|0.1453
10:15:33|0.1453
10:15:33|0.14536
10:15:34|0.14536
10:15:35|0.1453
10:15:36|0.1453
10:15:37|0.14538
10:15:38|0.14533
10:15:40|0.14533
10:15:41|0.14533
10:15:42|0.14533
10:15:43|0.14533
10:15:44|0.14533
10:15:45|0.14541
10:15:46|0.14541
10:15:47|0.14543
10:15:48|0.14537
10:15:49|0.14545
10:15:50|0.14545
10:15:51|0.14545
10:15:52|0.14545
10:15:53|0.14549
10:15:54|0.14558
10:15:55|0.14556
10:15:56|0.14568
10:15:57|0.14568
10:15:58|0.14561
10:15:59|0.14568
10:16:00|0.14551
10:16:01|0.14556
10:16:02|0.14556
10:16:03|0.14556
10:16:04|0.14561
10:16:06|0.14561
10:16:06|0.14548
10:16:07|0.14553
10:16:08|0.14537
10:16:09|0.14533
10:16:10|0.14533
10:16:11|0.14533
10:16:12|0.14533
10:16:13|0.14539
10:16:14|0.14538
10:16:15|0.14538
10:16:16|0.14514
10:16:17|0.14523
10:16:18|0.14515
10:16:19|0.14515
10:16:20|0.14531
10:16:21|0.14531
10:16:22|0.14537
10:16:23|0.14537
10:16:24|0.14535
10:16:25|0.14535
10:16:26|0.14535
10:16:27|0.14537
10:16:28|0.14543
10:16:29|0.1454
10:16:30|0.1454
10:16:31|0.14544
10:16:32|0.14544
10:16:33|0.14547
10:16:34|0.14541
10:16:35|0.14554
10:16:36|0.14554
10:16:37|0.14554
10:16:38|0.14562
10:16:39|0.14562
10:16:41|0.1457
10:16:42|0.14562
10:16:43|0.14574
10:16:44|0.14582
10:16:45|0.14585
10:16:47|0.14592
10:16:48|0.14593
10:16:49|0.14593
10:16:50|0.14583
10:16:51|0.14593
10:16:52|0.14593
10:16:53|0.14592
10:16:54|0.14591
10:16:56|0.14606
10:16:56|0.14604
10:16:57|0.14604
10:16:58|0.14604
10:16:59|0.14604
10:17:00|0.14607
10:17:01|0.14607
10:17:02|0.146
10:17:03|0.14606
10:17:05|0.14606
10:17:05|0.14606
10:17:06|0.14602
10:17:07|0.14602
10:17:08|0.14589
10:17:09|0.14586
10:17:10|0.14586
10:17:11|0.14586
10:17:12|0.14584
10:17:13|0.14596
10:17:14|0.14594
10:17:15|0.14594
10:17:16|0.14588
10:17:17|0.14588
10:17:18|0.14585
10:17:19|0.14585
10:17:20|0.14585
10:17:21|0.14584
10:17:22|0.14573
10:17:23|0.14573
10:17:24|0.14573
10:17:25|0.14573
10:17:26|0.14574
10:17:27|0.1457
10:17:28|0.14575
10:17:29|0.14573
10:17:30|0.14575
10:17:31|0.14581
10:17:32|0.14581
10:17:33|0.14581
10:17:34|0.14581
10:17:35|0.14581
10:17:36|0.14581
10:17:37|0.14584
10:17:38|0.14575
10:17:39|0.14575
10:17:40|0.14573
10:17:42|0.14569
10:17:43|0.14569
10:17:45|0.14562
10:17:45|0.14562
10:17:46|0.14559
10:17:48|0.14562
10:17:48|0.14569
10:17:50|0.14569
10:17:51|0.14568
10:17:51|0.14568
10:17:52|0.14565
10:17:53|0.14565
10:17:54|0.14564
10:17:55|0.14563
10:17:57|0.14562
10:17:58|0.14562
10:17:58|0.14562
10:18:00|0.14562
10:18:00|0.14558
10:18:01|0.14563
10:18:03|0.14563
10:18:04|0.14566
10:18:05|0.14573
10:18:06|0.14573
10:18:07|0.14573
10:18:08|0.14572
10:18:09|0.14572
10:18:10|0.1458
10:18:12|0.14575
10:18:12|0.14575
10:18:13|0.14576
10:18:14|0.14576
10:18:15|0.14578
10:18:16|0.14576
10:18:17|0.14572
10:18:18|0.14572
10:18:19|0.14572
10:18:20|0.14571
10:18:21|0.14571
10:18:22|0.14563
10:18:23|0.14563
10:18:24|0.14562
10:18:25|0.14569
10:18:26|0.14575
10:18:27|0.14575
10:18:28|0.14575
10:18:29|0.14575
10:18:30|0.14575
10:18:31|0.14575
10:18:32|0.14575
10:18:33|0.14576
10:18:34|0.14576
10:18:35|0.14577
10:18:36|0.14576
10:18:37|0.14576
10:18:38|0.14576
10:18:39|0.14576
10:18:40|0.14576
10:18:41|0.14576
10:18:43|0.14576
10:18:44|0.14576
10:18:45|0.14583
10:18:47|0.14597
10:18:48|0.14596
10:18:48|0.14596
10:18:50|0.14596
10:18:51|0.14596
10:18:51|0.14596
10:18:53|0.14596
10:18:54|0.14597
10:18:55|0.146
10:18:56|0.146
10:18:57|0.146
10:18:58|0.146
10:18:59|0.14598
10:19:00|0.14603
10:19:01|0.14605
10:19:02|0.14605
10:19:03|0.14594
10:19:04|0.14594
10:19:05|0.14589
10:19:06|0.14597
10:19:07|0.14597
10:19:08|0.14591
10:19:09|0.14591
10:19:10|0.14592
10:19:10|0.14593
10:19:12|0.14593
10:19:13|0.146
10:19:14|0.146
10:19:14|0.146
10:19:16|0.146
10:19:17|0.146
10:19:18|0.146
10:19:18|0.146
10:19:20|0.146
10:19:21|0.146
10:19:22|0.1462
10:19:23|0.14621
10:19:24|0.14622
10:19:25|0.14622
10:19:25|0.14622
10:19:27|0.14628
10:19:27|0.14628
10:19:28|0.14628
10:19:30|0.14628
10:19:30|0.14613
10:19:32|0.14619
10:19:33|0.14615
10:19:34|0.146
10:19:34|0.14597
10:19:36|0.14589
10:19:37|0.14584
10:19:38|0.14588
10:19:39|0.14588
10:19:40|0.146
10:19:41|0.146
10:19:42|0.146
10:19:42|0.146
10:19:44|0.14589
10:19:46|0.14589
10:19:46|0.14583
10:19:48|0.14584
10:19:49|0.14584
10:19:50|0.14584
10:19:51|0.14589
10:19:51|0.14589
10:19:53|0.14589
10:19:54|0.14586
10:19:54|0.14586
10:19:55|0.14586
10:19:56|0.14589
10:19:57|0.14589
10:19:59|0.14588
10:20:00|0.14588
10:20:01|0.14588
10:20:01|0.14588
10:20:02|0.14591
10:20:03|0.14591
10:20:04|0.14591
10:20:05|0.14591
10:20:07|0.1459
10:20:07|0.14585
10:20:08|0.14587
10:20:10|0.14588
10:20:11|0.14588
10:20:12|0.14588
10:20:13|0.14588
10:20:13|0.14588
10:20:15|0.14591
10:20:16|0.14591
10:20:17|0.14591
10:20:18|0.14591
10:20:18|0.14591
10:20:19|0.14591
10:20:21|0.14589
10:20:21|0.14585
10:20:23|0.14585
10:20:24|0.14585
10:20:24|0.14585
10:20:26|0.14585
10:20:27|0.14585
10:20:28|0.14585
10:20:29|0.14585
10:20:30|0.14579
10:20:31|0.14579
10:20:32|0.14579
10:20:33|0.14579
10:20:34|0.14562
10:20:35|0.14536
10:20:36|0.14536
10:20:37|0.14536
10:20:38|0.14536
10:20:39|0.14536
10:20:40|0.14563
10:20:41|0.14564
10:20:42|0.14573
10:20:43|0.14573
10:20:44|0.14565
10:20:46|0.14577
10:20:46|0.14569
10:20:48|0.14569
10:20:49|0.14569
10:20:50|0.14575
10:20:51|0.14575
10:20:52|0.14575
10:20:53|0.14575
10:20:54|0.14579
10:20:55|0.14579
10:20:57|0.14576
10:20:57|0.14576
10:20:58|0.14579
10:20:59|0.14568
10:21:00|0.14568
10:21:01|0.14568
10:21:02|0.14563
10:21:03|0.14563
10:21:04|0.14565
10:21:05|0.14565
10:21:06|0.14565
10:21:07|0.14564
10:21:08|0.14564
10:21:09|0.14563
10:21:10|0.14563
10:21:11|0.14563
10:21:12|0.14563
10:21:13|0.14563
10:21:14|0.14562
10:21:15|0.14562
10:21:16|0.14562
10:21:17|0.14559
10:21:18|0.14573
10:21:19|0.14563
10:21:20|0.14562
10:21:21|0.14562
10:21:22|0.14564
10:21:23|0.14572
10:21:24|0.14563
10:21:25|0.14563
10:21:26|0.14563
10:21:27|0.14563
10:21:28|0.14569
10:21:29|0.14569
10:21:30|0.14576
10:21:31|0.14576
10:21:32|0.14576
10:21:33|0.14576
10:21:34|0.14568
10:21:35|0.14568
10:21:36|0.1457
10:21:37|0.1457
10:21:38|0.1457
10:21:39|0.14574
10:21:40|0.14579
10:21:41|0.14579
10:21:43|0.14579
10:21:43|0.14579
10:21:45|0.14569
10:21:45|0.14569
10:21:47|0.14579
10:21:48|0.14571
10:21:50|0.14571
10:21:50|0.14579
10:21:51|0.14579
10:21:52|0.14579
10:21:53|0.14579
10:21:55|0.14579
10:21:55|0.14578
10:21:56|0.14578
10:21:58|0.14575
10:21:59|0.14605
10:21:59|0.14608
10:22:01|0.14607
10:22:02|0.14606
10:22:03|0.1459
10:22:03|0.14603
10:22:05|0.14588
10:22:06|0.14587
10:22:06|0.14585
10:22:07|0.14585
10:22:09|0.14585
10:22:10|0.14585
10:22:11|0.14584
10:22:11|0.14584
10:22:13|0.14576
10:22:14|0.14579
10:22:14|0.1457
10:22:16|0.1457
10:22:16|0.14565
10:22:18|0.14565
10:22:18|0.14565
10:22:19|0.14566
10:22:20|0.14567
10:22:21|0.14558
10:22:22|0.14558
10:22:24|0.14551
10:22:25|0.14551
10:22:25|0.14551
10:22:27|0.14551
10:22:27|0.14562
10:22:29|0.14564
10:22:29|0.14564
10:22:30|0.14566
10:22:32|0.14566
10:22:32|0.14566
10:22:33|0.14566
10:22:34|0.14566
10:22:35|0.14576
10:22:36|0.14576
10:22:37|0.14576
10:22:38|0.14576
10:22:39|0.14576
10:22:41|0.14575
10:22:42|0.14569
10:22:42|0.14569
10:22:43|0.14569
10:22:44|0.14575
10:22:45|0.14574
10:22:47|0.14572
10:22:48|0.1458
10:22:49|0.1458
10:22:51|0.14566
10:22:52|0.14566
10:22:53|0.1457
10:22:54|0.1457
10:22:54|0.1457
10:22:56|0.1457
10:22:57|0.1457
10:22:58|0.1457
10:22:59|0.14568
10:23:00|0.1457
10:23:00|0.14561
10:23:02|0.14561
10:23:03|0.14561
10:23:04|0.14561
10:23:05|0.14566
10:23:06|0.14566
10:23:07|0.14566
10:23:08|0.14562
10:23:09|0.14562
10:23:10|0.14567
10:23:11|0.14567
10:23:12|0.14561
10:23:14|0.14561
10:23:14|0.14561
10:23:15|0.14561
10:23:16|0.14561
10:23:17|0.1457
10:23:18|0.14569
10:23:19|0.14565
10:23:20|0.14567
10:23:21|0.14573
10:23:22|0.14573
10:23:23|0.14573
10:23:24|0.14573
10:23:25|0.14572
10:23:26|0.14572
10:23:27|0.14572
10:23:28|0.14572
10:23:29|0.14572
10:23:30|0.14572
10:23:31|0.14567
10:23:32|0.14567
10:23:33|0.14567
10:23:34|0.14567
10:23:35|0.14567
10:23:36|0.14567
10:23:37|0.14567
10:23:38|0.14567
10:23:39|0.14567
10:23:40|0.14557
10:23:41|0.14567
10:23:42|0.14558
10:23:43|0.14558
10:23:44|0.1457
10:23:45|0.14567
10:23:46|0.14567
10:23:47|0.14574
10:23:49|0.14574
10:23:50|0.14574
10:23:51|0.14578
10:23:52|0.14578
10:23:54|0.14578
10:23:55|0.14577
10:23:55|0.14577
10:23:56|0.14577
10:23:57|0.14577
10:23:59|0.14579
10:24:00|0.14584
10:24:01|0.14584
10:24:02|0.14584
10:24:03|0.14578
10:24:04|0.14585
10:24:05|0.14585
10:24:06|0.14585
10:24:06|0.14585
10:24:08|0.1458
10:24:09|0.1458
10:24:10|0.1458
10:24:11|0.1458
10:24:12|0.1459
10:24:13|0.1459
10:24:13|0.1459
10:24:15|0.1459
10:24:16|0.1459
10:24:17|0.14588
10:24:18|0.14588
10:24:19|0.14588
10:24:20|0.14588
10:24:21|0.14588
10:24:22|0.14588
10:24:23|0.14588
10:24:24|0.14597
10:24:25|0.14597
10:24:26|0.14596
10:24:27|0.14596
10:24:28|0.14596
10:24:29|0.14596
10:24:30|0.14596
10:24:31|0.14605
10:24:32|0.14603
10:24:34|0.14603
10:24:34|0.14603
10:24:35|0.14601
10:24:36|0.14604
10:24:37|0.14596
10:24:38|0.14597
10:24:40|0.14598
10:24:40|0.1461
10:24:41|0.14611
10:24:42|0.14611
10:24:44|0.14611
10:24:45|0.14611
10:24:45|0.14611
10:24:46|0.14611
10:24:48|0.14611
10:24:49|0.1461
10:24:51|0.146
10:24:51|0.14595
10:24:53|0.14606
10:24:54|0.14606
10:24:55|0.14597
10:24:56|0.14605
10:24:57|0.14605
10:24:57|0.14605
10:24:59|0.14603
10:25:00|0.14603
10:25:01|0.14603
10:25:01|0.14603
10:25:03|0.14593
10:25:04|0.14601
10:25:05|0.14601
10:25:06|0.14599
10:25:07|0.14599
10:25:08|0.14599
10:25:09|0.14599
10:25:10|0.14599
10:25:11|0.14599
10:25:12|0.14591
10:25:13|0.14591
10:25:14|0.14553
10:25:15|0.14581
10:25:16|0.14581
10:25:17|0.14581
10:25:18|0.14581
10:25:19|0.14581
10:25:20|0.14585
10:25:21|0.14586
10:25:22|0.14568
10:25:23|0.14569
10:25:25|0.1457
10:25:25|0.1457
10:25:26|0.14569
10:25:27|0.1457
10:25:28|0.14554
10:25:29|0.14554
10:25:30|0.14554
10:25:31|0.14558
10:25:32|0.1456
10:25:33|0.14559
10:25:34|0.14557
10:25:35|0.14555
10:25:36|0.14548
10:25:37|0.14559
10:25:38|0.14559
10:25:39|0.14559
10:25:40|0.14559
10:25:41|0.14559
10:25:42|0.14552
10:25:43|0.14552
10:25:44|0.14551
10:25:45|0.14549
10:25:46|0.1455
10:25:47|0.14555
10:25:48|0.14557
10:25:50|0.14557
10:25:51|0.14557
10:25:52|0.14557
10:25:52|0.1455
10:25:54|0.14553
10:25:56|0.14549
10:25:56|0.14549
10:25:57|0.14549
10:25:58|0.14549
10:26:00|0.14549
10:26:01|0.14549
10:26:02|0.14549
10:26:02|0.14538
10:26:04|0.14545
10:26:05|0.14545
10:26:06|0.14543
10:26:07|0.14543
10:26:07|0.14543
10:26:09|0.14543
10:26:09|0.1454
10:26:11|0.14543
10:26:12|0.14543
10:26:13|0.14543
10:26:14|0.14543
10:26:15|0.14549
10:26:16|0.14545
10:26:18|0.14545
10:26:18|0.14545
10:26:19|0.14543
10:26:20|0.14543
10:26:22|0.14542
10:26:22|0.14542
10:26:24|0.14542
10:26:25|0.14542
10:26:26|0.14542
10:26:27|0.1454
10:26:28|0.14543
10:26:29|0.14543
10:26:30|0.14543
10:26:31|0.14543
10:26:32|0.14543
10:26:33|0.14543
10:26:34|0.14543
10:26:35|0.14543
10:26:36|0.14543
10:26:37|0.14541
10:26:38|0.14538
10:26:39|0.14538
10:26:40|0.14532
10:26:41|0.14529
10:26:42|0.14526
10:26:43|0.14518
10:26:44|0.1452
10:26:45|0.14517
10:26:46|0.14517
10:26:47|0.14524
10:26:48|0.14524
10:26:49|0.14524
10:26:50|0.14517
10:26:52|0.14524
10:26:53|0.14527
10:26:53|0.14527
10:26:55|0.14524
10:26:56|0.14524
10:26:57|0.14524
10:26:58|0.14524
10:26:59|0.14532
10:27:00|0.14532
10:27:01|0.14527
10:27:02|0.14527
10:27:03|0.1453
10:27:04|0.1453
10:27:05|0.14527
10:27:06|0.14527
10:27:07|0.14527
10:27:08|0.14527
10:27:09|0.14531
10:27:10|0.14531
10:27:11|0.14526
10:27:12|0.14531
10:27:13|0.14514
10:27:14|0.14514
10:27:15|0.14514
10:27:16|0.14514
10:27:17|0.14514
10:27:18|0.14523
10:27:19|0.14529
10:27:20|0.14529
10:27:21|0.14529
10:27:22|0.14529
10:27:23|0.14523
10:27:24|0.14527
10:27:25|0.14515
10:27:26|0.14516
10:27:27|0.14516
10:27:28|0.14523
10:27:29|0.14515
10:27:30|0.14515
10:27:31|0.14515
10:27:32|0.14515
10:27:33|0.14515
10:27:34|0.14515
10:27:35|0.14514
10:27:36|0.14515
10:27:37|0.14515
10:27:38|0.14515
10:27:39|0.14533
10:27:40|0.14533
10:27:41|0.1454
10:27:42|0.14546
10:27:43|0.14554
10:27:44|0.14559
10:27:45|0.14559
10:27:46|0.1456
10:27:47|0.14557
10:27:48|0.14578
10:27:49|0.14563
10:27:50|0.14589
10:27:51|0.14604
10:27:53|0.14588
10:27:53|0.14598
10:27:55|0.14606
10:27:56|0.14609
10:27:56|0.14583
10:27:58|0.14595
10:28:00|0.14603
10:28:00|0.14598
10:28:01|0.14586
10:28:02|0.146
10:28:03|0.14586
10:28:04|0.14586
10:28:05|0.14587
10:28:06|0.14602
10:28:07|0.14603
10:28:08|0.14589
10:28:09|0.14597
10:28:10|0.14597
10:28:11|0.14603
10:28:12|0.14603
10:28:13|0.14611
10:28:14|0.14598
10:28:15|0.14614
10:28:16|0.14611
10:28:17|0.14615
10:28:18|0.14607
10:28:19|0.14602
10:28:20|0.14598
10:28:21|0.14598
10:28:23|0.14609
10:28:23|0.14597
10:28:24|0.14597
10:28:25|0.14587
10:28:27|0.1459
10:28:28|0.14612
10:28:29|0.14616
10:28:30|0.14599
10:28:30|0.14612
10:28:32|0.14612
10:28:32|0.14618
10:28:33|0.14612
10:28:35|0.14632
10:28:35|0.14634
10:28:36|0.14659
10:28:37|0.14649
10:28:38|0.14664
10:28:39|0.14664
10:28:40|0.14675
10:28:41|0.14679
10:28:42|0.14686
10:28:43|0.14689
10:28:45|0.14669
10:28:45|0.14697
10:28:46|0.14676
10:28:47|0.14695
10:28:48|0.147
10:28:49|0.14703
10:28:50|0.14757
10:28:51|0.14744
10:28:53|0.14733
10:28:54|0.14727
10:28:55|0.1476
10:28:56|0.14761
10:28:57|0.1475
10:28:58|0.14745
10:28:59|0.14757
10:29:01|0.14764
10:29:01|0.14765
10:29:02|0.14768
10:29:03|0.14768
10:29:04|0.14761
10:29:05|0.1476
10:29:07|0.1476
10:29:07|0.14765
10:29:08|0.14735
10:29:10|0.14752
10:29:10|0.14746
10:29:11|0.1475
10:29:12|0.14752
10:29:14|0.14757
10:29:15|0.14757
10:29:15|0.14759
10:29:16|0.1476
10:29:17|0.14763
10:29:18|0.14757
10:29:19|0.14736
10:29:20|0.14761
10:29:22|0.14751
10:29:22|0.14737
10:29:24|0.14736
10:29:25|0.14699
10:29:26|0.14715
10:29:26|0.14725
10:29:27|0.14718
10:29:29|0.14708
10:29:29|0.14728
10:29:30|0.14713
10:29:31|0.14722
10:29:33|0.14722
10:29:33|0.14726
10:29:35|0.14731
10:29:35|0.14701
10:29:36|0.14716
10:29:37|0.14725
10:29:38|0.14726
10:29:39|0.1474
10:29:40|0.14744
10:29:41|0.14713
10:29:43|0.14728
10:29:43|0.14708
10:29:44|0.14743
10:29:45|0.14742
10:29:46|0.14751
10:29:47|0.1472
10:29:48|0.14721
10:29:49|0.14719
10:29:50|0.14729
10:29:51|0.14719
10:29:52|0.14745
10:29:54|0.14771
10:29:56|0.14747
10:29:56|0.14751
10:29:57|0.14763
10:29:58|0.14737
10:29:59|0.14744
10:30:00|0.14746
10:30:01|0.14747
10:30:02|0.14746
10:30:03|0.14731
10:30:04|0.14736
10:30:05|0.14733
10:30:06|0.14741
10:30:07|0.14755
10:30:08|0.14722
10:30:09|0.14722
10:30:10|0.14744
10:30:11|0.14755
10:30:12|0.14725
10:30:13|0.14725
10:30:14|0.14724
10:30:15|0.14717
10:30:16|0.14724
10:30:17|0.14724
10:30:18|0.14767
10:30:19|0.14758
10:30:20|0.14766
10:30:21|0.14751
10:30:22|0.14751
10:30:23|0.1478
10:30:24|0.14767
10:30:25|0.14768
10:30:26|0.14754
10:30:27|0.14759
10:30:28|0.14755
10:30:29|0.14767
10:30:30|0.1475
10:30:31|0.1475
10:30:32|0.14786
10:30:33|0.14792
10:30:34|0.14789
10:30:35|0.14814
10:30:36|0.14799
10:30:37|0.14799
10:30:38|0.14787
10:30:39|0.14786
10:30:40|0.14801
10:30:41|0.14798
10:30:42|0.14784
10:30:43|0.14801
10:30:44|0.14802
10:30:45|0.148
10:30:46|0.148
10:30:47|0.14787
10:30:48|0.14791
10:30:49|0.14791
10:30:50|0.14822
10:30:51|0.14831
10:30:52|0.14831
10:30:53|0.14832
10:30:55|0.148
10:30:55|0.14779
10:30:57|0.14779
10:30:57|0.14771
10:30:59|0.14798
10:31:00|0.14811
10:31:01|0.14815
10:31:02|0.1483
10:31:03|0.14811
10:31:05|0.14797
10:31:05|0.14828
10:31:06|0.14804
10:31:07|0.14824
10:31:09|0.14821
10:31:09|0.14872
10:31:10|0.14874
10:31:11|0.14873
10:31:13|0.1489
10:31:13|0.14883
10:31:15|0.14859
10:31:15|0.14841
10:31:16|0.14862
10:31:17|0.14899
10:31:18|0.149
10:31:20|0.14858
10:31:21|0.14865
10:31:21|0.14878
10:31:23|0.14885
10:31:24|0.14871
10:31:25|0.14888
10:31:26|0.149
10:31:27|0.14896
10:31:27|0.14896
10:31:29|0.14896
10:31:30|0.14886
10:31:30|0.14915
10:31:32|0.1493
10:31:32|0.14896
10:31:34|0.14897
10:31:35|0.1486
10:31:36|0.1487
10:31:36|0.1487
10:31:37|0.14861
10:31:39|0.14887
10:31:40|0.14884
10:31:41|0.14874
10:31:42|0.14866
10:31:43|0.1486
10:31:44|0.14881
10:31:45|0.14882
10:31:46|0.14847
10:31:47|0.14855
10:31:48|0.14873
10:31:49|0.14872
10:31:50|0.14858
10:31:51|0.14879
10:31:52|0.1488
10:31:53|0.1488
10:31:54|0.14881
10:31:55|0.14884
10:31:56|0.14886
10:31:58|0.14876
10:31:59|0.14876
10:31:59|0.14877
10:32:01|0.1484
10:32:02|0.1484
10:32:03|0.14854
10:32:04|0.14873
10:32:05|0.14873
10:32:06|0.14866
10:32:07|0.14876
10:32:08|0.1488
10:32:09|0.1488
10:32:10|0.14859
10:32:11|0.1487
10:32:11|0.14879
10:32:13|0.14885
10:32:14|0.14879
10:32:15|0.14897
10:32:16|0.14897
10:32:17|0.14897
10:32:18|0.14913
10:32:19|0.14951
10:32:19|0.14939
10:32:21|0.1495
10:32:22|0.14949
10:32:22|0.14958
10:32:24|0.14934
10:32:25|0.14909
10:32:25|0.14932
10:32:27|0.14924
10:32:28|0.14921
10:32:29|0.14917
10:32:29|0.14913
10:32:31|0.1492
10:32:32|0.14916
10:32:33|0.14885
10:32:34|0.14879
10:32:34|0.14912
10:32:36|0.14867
10:32:37|0.14876
10:32:37|0.14929
10:32:38|0.14891
10:32:40|0.1487
10:32:41|0.14894
10:32:42|0.14886
10:32:43|0.14912
10:32:44|0.14924
10:32:45|0.14894
10:32:45|0.1489
10:32:47|0.14902
10:32:47|0.14911
10:32:49|0.14936
10:32:50|0.14904
10:32:51|0.14878
10:32:51|0.14864
10:32:52|0.14878
10:32:53|0.14884
10:32:54|0.14858
10:32:55|0.14873
10:32:57|0.14878
10:32:58|0.14876
10:32:59|0.1489
10:33:00|0.14872
10:33:01|0.14874
10:33:02|0.14872
10:33:03|0.14856
10:33:05|0.1485
10:33:06|0.14847
10:33:06|0.14848
10:33:08|0.14847
10:33:09|0.14835
10:33:10|0.14821
10:33:11|0.14829
10:33:12|0.14826
10:33:12|0.1482
10:33:14|0.148
10:33:14|0.14771
10:33:16|0.14782
10:33:16|0.14777
10:33:18|0.14772
10:33:19|0.1478
10:33:20|0.14752
10:33:21|0.14766
10:33:21|0.14769
10:33:23|0.14765
10:33:24|0.14767
10:33:24|0.1478
10:33:25|0.14763
10:33:27|0.14762
10:33:28|0.14782
10:33:29|0.14792
10:33:30|0.14789
10:33:31|0.14775
10:33:31|0.14764
10:33:32|0.14768
10:33:33|0.14779
10:33:35|0.14763
10:33:35|0.1476
10:33:37|0.14753
10:33:37|0.14761
10:33:38|0.14754
10:33:39|0.14745
10:33:41|0.14725
10:33:42|0.1471
10:33:42|0.1471
10:33:44|0.14714
10:33:45|0.14714
10:33:45|0.14724
10:33:47|0.14727
10:33:47|0.147
10:33:49|0.14715
10:33:49|0.14715
10:33:51|0.14713
10:33:52|0.14708
10:33:53|0.14722
10:33:53|0.14722
10:33:54|0.14714
10:33:56|0.14713
10:33:57|0.14736
10:33:58|0.14747
10:33:59|0.1482
10:34:00|0.14799
10:34:01|0.14785
10:34:02|0.14796
10:34:03|0.14795
10:34:04|0.14797
10:34:05|0.14801
10:34:06|0.14811
10:34:08|0.14816
10:34:08|0.14809
10:34:09|0.14807
10:34:10|0.14812
10:34:11|0.14801
10:34:13|0.14789
10:34:14|0.14785
10:34:15|0.14788
10:34:15|0.14801
10:34:17|0.1479
10:34:18|0.14802
10:34:19|0.14802
10:34:20|0.14814
10:34:21|0.14801
10:34:22|0.14786
10:34:23|0.14787
10:34:24|0.14808
10:34:25|0.14811
10:34:26|0.14831
10:34:27|0.14819
10:34:28|0.14801
10:34:29|0.14777
10:34:30|0.14782
10:34:30|0.14764
10:34:32|0.14795
10:34:32|0.14796
10:34:34|0.14808
10:34:35|0.14802
10:34:36|0.14808
10:34:37|0.14807
10:34:38|0.14808
10:34:39|0.14798
10:34:40|0.14808
10:34:40|0.14807
10:34:42|0.14828
10:34:43|0.14813
10:34:44|0.14813
10:34:45|0.14813
10:34:45|0.14807
10:34:46|0.14822
10:34:48|0.14812
10:34:48|0.14822
10:34:50|0.1485
10:34:51|0.1485
10:34:52|0.1486
10:34:53|0.14871
10:34:54|0.14825
10:34:54|0.14829
10:34:55|0.14829
10:34:56|0.14823
10:34:58|0.148
10:34:59|0.14803
10:35:01|0.14819
10:35:01|0.1482
10:35:02|0.14842
10:35:03|0.14845
10:35:04|0.14845
10:35:06|0.1484
10:35:07|0.14844
10:35:07|0.14804
10:35:08|0.14811
10:35:10|0.14833
10:35:10|0.1484
10:35:11|0.1484
10:35:13|0.14828
10:35:14|0.14828
10:35:14|0.14828
10:35:16|0.1481
10:35:17|0.14809
10:35:18|0.14811
10:35:19|0.14811
10:35:20|0.14823
10:35:21|0.14832
10:35:22|0.14832
10:35:22|0.14832
10:35:24|0.14815
10:35:25|0.1481
10:35:26|0.14804
10:35:27|0.148
10:35:28|0.148
10:35:28|0.14801
10:35:30|0.14801
10:35:31|0.14814
10:35:32|0.148
10:35:33|0.14791
10:35:33|0.14791
10:35:35|0.14791
10:35:36|0.1481
10:35:37|0.1479
10:35:38|0.148
10:35:39|0.14806
10:35:40|0.148
10:35:41|0.148
10:35:42|0.148
10:35:43|0.1479
10:35:44|0.14801
10:35:44|0.14804
10:35:46|0.14815
10:35:46|0.14815
10:35:48|0.14815
10:35:49|0.14804
10:35:50|0.14802
10:35:51|0.148
10:35:52|0.148
10:35:53|0.14803
10:35:54|0.14813
10:35:55|0.14813
10:35:55|0.14786
10:35:57|0.14796
10:35:58|0.1479
10:35:58|0.14792
10:35:59|0.14803
10:36:01|0.14789
10:36:03|0.14792
10:36:03|0.14792
10:36:05|0.14792
10:36:06|0.14806
10:36:06|0.14798
10:36:08|0.14789
10:36:09|0.14812
10:36:10|0.14812
10:36:11|0.14812
10:36:12|0.14794
10:36:12|0.14789
10:36:14|0.14774
10:36:15|0.14767
10:36:15|0.14788
10:36:17|0.14777
10:36:18|0.14777
10:36:19|0.14777
10:36:20|0.14784
10:36:21|0.14784
10:36:22|0.14794
10:36:23|0.14794
10:36:24|0.14788
10:36:25|0.14774
10:36:26|0.14773
10:36:27|0.14793
10:36:28|0.14793
10:36:29|0.1478
10:36:30|0.1478
10:36:31|0.148
10:36:32|0.14806
10:36:33|0.14806
10:36:34|0.14806
10:36:35|0.14806
10:36:36|0.14806
10:36:37|0.148
10:36:38|0.148
10:36:39|0.148
10:36:40|0.14799
10:36:41|0.14788
10:36:42|0.1478
10:36:43|0.1478
10:36:44|0.14773
10:36:45|0.14773
10:36:47|0.14765
10:36:47|0.14755
10:36:48|0.14767
10:36:49|0.14767
10:36:50|0.14761
10:36:51|0.14783
10:36:52|0.1479
10:36:53|0.14784
10:36:54|0.14784
10:36:55|0.14787
10:36:56|0.14787
10:36:57|0.14777
10:36:59|0.14791
10:36:59|0.14791
10:37:01|0.14791
10:37:02|0.14787
10:37:03|0.14787
10:37:04|0.14797
10:37:06|0.148
10:37:06|0.148
10:37:07|0.14812
10:37:08|0.14799
10:37:10|0.14785
10:37:10|0.14785
10:37:11|0.14793
10:37:12|0.14793
10:37:13|0.14793
10:37:14|0.14783
10:37:15|0.14812
10:37:16|0.14812
10:37:17|0.14811
10:37:18|0.14791
10:37:19|0.14799
10:37:20|0.14784
10:37:21|0.14784
10:37:22|0.14778
10:37:23|0.14777
10:37:25|0.14794
10:37:25|0.148
10:37:26|0.14793
10:37:27|0.14793
10:37:28|0.14797
10:37:29|0.14797
10:37:30|0.14797
10:37:31|0.14797
10:37:32|0.14797
10:37:33|0.14797
10:37:34|0.148
10:37:35|0.148
10:37:36|0.14797
10:37:37|0.14797
10:37:38|0.14797
10:37:39|0.14788
10:37:40|0.14788
10:37:41|0.14802
10:37:42|0.14802
10:37:43|0.14796
10:37:44|0.14825
10:37:45|0.14822
10:37:46|0.1482
10:37:47|0.1482
10:37:48|0.148
10:37:49|0.14792
10:37:50|0.14801
10:37:51|0.14801
10:37:52|0.14814
10:37:53|0.14814
10:37:54|0.14802
10:37:55|0.14785
10:37:56|0.14785
10:37:57|0.14794
10:37:58|0.14785
10:37:59|0.14785
10:38:01|0.14785
10:38:02|0.14784
10:38:03|0.14791
10:38:04|0.14797
10:38:05|0.14797
10:38:06|0.14797
10:38:06|0.14797
10:38:08|0.14813
10:38:09|0.14813
10:38:10|0.14789
10:38:11|0.1481
10:38:12|0.1481
10:38:13|0.14814
10:38:14|0.14814
10:38:15|0.14814
10:38:16|0.14806
10:38:17|0.14806
10:38:17|0.1481
10:38:19|0.1481
10:38:20|0.1481
10:38:21|0.1481
10:38:22|0.1481
10:38:23|0.14817
10:38:24|0.14822
10:38:25|0.1482
10:38:26|0.14818
10:38:27|0.1481
10:38:28|0.14819
10:38:29|0.14804
10:38:29|0.1481
10:38:30|0.1481
10:38:32|0.14801
10:38:32|0.14818
10:38:33|0.14804
10:38:34|0.14804
10:38:35|0.14804
10:38:36|0.14802
10:38:37|0.14802
10:38:38|0.14824
10:38:40|0.14826
10:38:41|0.14826
10:38:42|0.14834
10:38:43|0.14834
10:38:44|0.14841
10:38:45|0.14841
10:38:46|0.14825
10:38:47|0.14834
10:38:48|0.14833
10:38:48|0.14833
10:38:50|0.14838
10:38:51|0.14838
10:38:52|0.14811
10:38:52|0.1483
10:38:54|0.14815
10:38:55|0.14815
10:38:56|0.14815
10:38:57|0.14834
10:38:58|0.14834
10:38:59|0.14815
10:39:00|0.14833
10:39:01|0.14823
10:39:02|0.14827
10:39:04|0.14841
10:39:05|0.14825
10:39:06|0.14825
10:39:07|0.14829
10:39:08|0.14815
10:39:09|0.14828
10:39:10|0.14825
10:39:11|0.14808
10:39:12|0.14808
10:39:13|0.14808
10:39:14|0.14825
10:39:15|0.14823
10:39:16|0.14823
10:39:17|0.14813
10:39:18|0.14813
10:39:19|0.14821
10:39:20|0.14821
10:39:21|0.14826
10:39:22|0.14824
10:39:23|0.14845
10:39:24|0.1483
10:39:25|0.14835
10:39:26|0.14834
10:39:27|0.14834
10:39:28|0.14834
10:39:29|0.14833
10:39:30|0.14835
10:39:31|0.14835
10:39:32|0.14833
10:39:33|0.14835
10:39:34|0.14833
10:39:35|0.14823
10:39:36|0.14833
10:39:37|0.14823
10:39:38|0.14831
10:39:39|0.14831
10:39:40|0.14833
10:39:41|0.14833
10:39:42|0.14833
10:39:43|0.14835
10:39:44|0.14835
10:39:45|0.14832
10:39:46|0.14827
10:39:47|0.14816
10:39:48|0.14824
10:39:49|0.14818
10:39:50|0.14801
10:39:51|0.14815
10:39:52|0.14814
10:39:53|0.14814
10:39:54|0.14814
10:39:55|0.14814
10:39:56|0.14804
10:39:57|0.14814
10:39:58|0.14814
10:39:59|0.14806
10:40:00|0.14815
10:40:01|0.14815
10:40:02|0.14814
10:40:03|0.14815
10:40:05|0.14825
10:40:06|0.14826
10:40:07|0.14816
10:40:08|0.14833
10:40:10|0.1484
10:40:10|0.14843
10:40:12|0.14823
10:40:13|0.14827
10:40:14|0.14827
10:40:15|0.14839
10:40:15|0.14828
10:40:16|0.14831
10:40:17|0.14834
10:40:18|0.14829
10:40:19|0.14826
10:40:20|0.14826
10:40:22|0.14821
10:40:23|0.14821
10:40:24|0.14814
10:40:25|0.14822
10:40:25|0.14826
10:40:26|0.14834
10:40:28|0.14833
10:40:28|0.14845
10:40:30|0.14849
10:40:31|0.14845
10:40:32|0.14845
10:40:32|0.14845
10:40:33|0.14844
10:40:34|0.14842
10:40:35|0.14832
10:40:37|0.14843
10:40:37|0.14844
10:40:38|0.14852
10:40:40|0.1485
10:40:40|0.14836
10:40:42|0.14836
10:40:42|0.14836
10:40:44|0.14856
10:40:44|0.14837
10:40:45|0.1486
10:40:46|0.1488
10:40:47|0.1487
10:40:48|0.1487
10:40:49|0.14896
10:40:50|0.14873
10:40:51|0.14879
10:40:52|0.14882
10:40:53|0.1488
10:40:55|0.1487
10:40:55|0.14879
10:40:56|0.1488
10:40:57|0.14877
10:40:58|0.14931
10:40:59|0.14923
10:41:00|0.14914
10:41:02|0.14928
10:41:02|0.1493
10:41:03|0.14927
10:41:05|0.14897
10:41:06|0.14911
10:41:07|0.14891
10:41:09|0.14904
10:41:09|0.14965
10:41:10|0.14959
10:41:11|0.14949
10:41:12|0.14965
10:41:13|0.14958
10:41:15|0.14953
10:41:16|0.14964
10:41:16|0.14974
10:41:17|0.14969
10:41:18|0.14983
10:41:20|0.14966
10:41:20|0.14964
10:41:22|0.14951
10:41:22|0.14971
10:41:23|0.14977
10:41:24|0.14967
10:41:25|0.14967
10:41:26|0.14984
10:41:27|0.14988
10:41:28|0.15
10:41:30|0.14997
10:41:30|0.14996
10:41:31|0.14996
10:41:33|0.14979
10:41:33|0.14973
10:41:35|0.14994
10:41:35|0.15013
10:41:37|0.15009
10:41:37|0.1502
10:41:39|0.15026
10:41:40|0.15019
10:41:41|0.15022
10:41:42|0.15001
10:41:43|0.15015
10:41:44|0.15023
10:41:45|0.15022
10:41:45|0.15031
10:41:46|0.15028
10:41:48|0.15033
10:41:49|0.15049
10:41:50|0.15042
10:41:51|0.15039
10:41:52|0.15041
10:41:53|0.15054
10:41:54|0.15012
10:41:55|0.15001
10:41:56|0.15029
10:41:57|0.15032
10:41:58|0.15041
10:41:59|0.15018
10:42:00|0.15003
10:42:01|0.15028
10:42:02|0.15025
10:42:03|0.15015
10:42:04|0.15
10:42:06|0.1502
10:42:07|0.15
10:42:07|0.15001
10:42:09|0.14984
10:42:10|0.14977
10:42:12|0.14983
10:42:12|0.14982
10:42:13|0.15013
10:42:15|0.15014
10:42:16|0.15006
10:42:17|0.15007
10:42:17|0.14995
10:42:18|0.14991
10:42:19|0.14984
10:42:21|0.14989
10:42:21|0.14974
10:42:23|0.15
10:42:23|0.15005
10:42:24|0.14981
10:42:25|0.14962
10:42:26|0.14962
10:42:28|0.14952
10:42:29|0.14952
10:42:30|0.14956
10:42:31|0.14964
10:42:32|0.14976
10:42:33|0.14975
10:42:34|0.14998
10:42:35|0.14995
10:42:36|0.14983
10:42:37|0.14964
10:42:37|0.1496
10:42:38|0.14972
10:42:39|0.14986
10:42:41|0.1498
10:42:42|0.14993
10:42:43|0.14999
10:42:44|0.14964
10:42:45|0.14971
10:42:45|0.14964
10:42:47|0.14955
10:42:48|0.14963
10:42:48|0.14964
10:42:50|0.1495
10:42:50|0.14973
10:42:51|0.14974
10:42:53|0.14976
10:42:54|0.14939
10:42:54|0.1493
10:42:55|0.14938
10:42:57|0.14954
10:42:58|0.14952
10:42:59|0.14952
10:43:00|0.14931
10:43:01|0.14946
10:43:01|0.14951
10:43:03|0.14971
10:43:04|0.14936
10:43:05|0.14925
10:43:05|0.14931
10:43:07|0.14935
10:43:09|0.14934
10:43:10|0.14911
10:43:11|0.14884
10:43:12|0.14894
10:43:13|0.1492
10:43:14|0.14935
10:43:15|0.14943
10:43:16|0.14924
10:43:18|0.14942
10:43:19|0.14935
10:43:19|0.14934
10:43:20|0.14941
10:43:22|0.1495
10:43:23|0.14949
10:43:23|0.1495
10:43:25|0.14966
10:43:26|0.14971
10:43:27|0.14993
10:43:27|0.14951
10:43:29|0.14972
10:43:30|0.14979
10:43:30|0.14967
10:43:32|0.14981
10:43:33|0.14981
10:43:34|0.14979
10:43:35|0.14957
10:43:36|0.14985
10:43:37|0.14988
10:43:38|0.15
10:43:39|0.14985
10:43:40|0.15
10:43:41|0.15005
10:43:42|0.14981
10:43:42|0.14976
10:43:44|0.15013
10:43:45|0.15008
10:43:46|0.1502
10:43:47|0.15009
10:43:48|0.15005
10:43:49|0.14974
10:43:50|0.15003
10:43:51|0.14994
10:43:52|0.15018
10:43:52|0.15006
10:43:54|0.1502
10:43:54|0.14983
10:43:55|0.14978
10:43:56|0.14979
10:43:58|0.14983
10:43:59|0.14958
10:43:59|0.14974
10:44:01|0.14959
10:44:02|0.14972
10:44:02|0.14971
10:44:04|0.14971
10:44:04|0.14996
10:44:06|0.14996
10:44:07|0.14968
10:44:08|0.14983
10:44:09|0.1498
10:44:10|0.1496
10:44:11|0.14973
10:44:13|0.1498
10:44:13|0.14983
10:44:14|0.14986
10:44:15|0.14979
10:44:17|0.14976
10:44:18|0.14985
10:44:19|0.15005
10:44:19|0.15013
10:44:21|0.15012
10:44:22|0.15002
10:44:23|0.14999
10:44:23|0.15017
10:44:24|0.15
10:44:26|0.15002
10:44:27|0.15017
10:44:28|0.1501
10:44:29|0.15008
10:44:29|0.15011
10:44:31|0.15018
10:44:32|0.15018
10:44:32|0.15018
10:44:34|0.15002
10:44:34|0.14986
10:44:36|0.15002
10:44:36|0.1498
10:44:38|0.14986
10:44:39|0.14986
10:44:40|0.14982
10:44:40|0.1498
10:44:42|0.15001
10:44:43|0.14998
10:44:44|0.15002
10:44:45|0.14999
10:44:46|0.14999
10:44:47|0.14999
10:44:48|0.14999
10:44:48|0.14979
10:44:49|0.14979
10:44:51|0.14982
10:44:52|0.1497
10:44:52|0.1498
10:44:54|0.14976
10:44:55|0.1498
10:44:56|0.1498
10:44:56|0.14979
10:44:58|0.14974
10:44:59|0.14973
10:45:00|0.14972
10:45:01|0.1495
10:45:01|0.14975
10:45:03|0.14975
10:45:04|0.14972
10:45:05|0.14982
10:45:05|0.14977
10:45:07|0.14979
10:45:07|0.14986
10:45:09|0.15006
10:45:11|0.14981
10:45:12|0.14974
10:45:13|0.14972
10:45:14|0.14972
10:45:15|0.14969
10:45:16|0.14953
10:45:16|0.14985
10:45:18|0.14981
10:45:19|0.14977
10:45:19|0.14977
10:45:21|0.14973
10:45:22|0.14984
10:45:22|0.14982
10:45:24|0.1498
10:45:25|0.14982
10:45:25|0.14978
10:45:27|0.14953
10:45:28|0.14948
10:45:29|0.14947
10:45:30|0.14948
10:45:31|0.14936
10:45:32|0.1495
10:45:33|0.14935
10:45:34|0.14932
10:45:34|0.14948
10:45:36|0.14918
10:45:37|0.14917
10:45:37|0.14952
10:45:39|0.14931
10:45:40|0.14926
10:45:40|0.14915
10:45:42|0.14923
10:45:42|0.14929
10:45:44|0.14907
10:45:45|0.14918
10:45:46|0.14907
10:45:46|0.1492
10:45:48|0.14901
10:45:49|0.149
10:45:50|0.14899
10:45:51|0.14907
10:45:52|0.14901
10:45:53|0.14894
10:45:55|0.14914
10:45:55|0.149
10:45:56|0.149
10:45:57|0.14899
10:45:58|0.14896
10:45:59|0.14896
10:46:00|0.14879
10:46:01|0.14889
10:46:03|0.14865
10:46:03|0.14883
10:46:04|0.14861
10:46:05|0.14859
10:46:06|0.14847
10:46:07|0.14871
10:46:08|0.14866
10:46:10|0.14858
10:46:10|0.14883
10:46:12|0.14876
10:46:13|0.14888
10:46:14|0.14888
10:46:15|0.14886
10:46:16|0.14873
10:46:17|0.14871
10:46:18|0.14874
10:46:19|0.14863
10:46:20|0.14863
10:46:21|0.14882
10:46:22|0.14882
10:46:23|0.14874
10:46:24|0.14884
10:46:25|0.14884
10:46:26|0.14878
10:46:27|0.14873
10:46:28|0.14881
10:46:29|0.1487
10:46:31|0.14886
10:46:31|0.14867
10:46:32|0.14867
10:46:34|0.14883
10:46:34|0.14863
10:46:35|0.14868
10:46:36|0.14852
10:46:37|0.14852
10:46:38|0.14862
10:46:39|0.14862
10:46:40|0.1486
10:46:42|0.14874
10:46:42|0.14874
10:46:43|0.1486
10:46:44|0.1486
10:46:45|0.14856
10:46:46|0.14856
10:46:47|0.14855
10:46:48|0.14855
10:46:50|0.14843
10:46:50|0.14843
10:46:51|0.14827
10:46:52|0.14845
10:46:53|0.14838
10:46:54|0.14838
10:46:55|0.14838
10:46:56|0.14853
10:46:57|0.14853
10:46:58|0.14842
10:46:59|0.14842
10:47:00|0.14854
10:47:02|0.1485
10:47:02|0.14844
10:47:03|0.14844
10:47:04|0.14851
10:47:05|0.14844
10:47:06|0.14844
10:47:08|0.14849
10:47:08|0.14847
10:47:09|0.1485
10:47:11|0.14843
10:47:12|0.1484
10:47:13|0.14822
10:47:14|0.14812
10:47:15|0.1482
10:47:16|0.14812
10:47:18|0.14816
10:47:18|0.148
10:47:19|0.14808
10:47:20|0.14815
10:47:21|0.14815
10:47:22|0.14807
10:47:23|0.14809
10:47:24|0.14809
10:47:25|0.14807
10:47:26|0.14802
10:47:28|0.14793
10:47:28|0.14793
10:47:29|0.14794
10:47:30|0.148
10:47:31|0.14795
10:47:32|0.14796
10:47:33|0.14796
10:47:34|0.1482
10:47:35|0.14814
10:47:36|0.14811
10:47:37|0.14814
10:47:38|0.14815
10:47:39|0.14838
10:47:40|0.14821
10:47:41|0.14821
10:47:42|0.14821
10:47:43|0.14817
10:47:44|0.14817
10:47:45|0.14842
10:47:46|0.14838
10:47:47|0.1482
10:47:48|0.14827
10:47:49|0.14827
10:47:50|0.14826
10:47:51|0.14831
10:47:52|0.1484
10:47:53|0.1484
10:47:54|0.14848
10:47:55|0.14848
10:47:56|0.14836
10:47:57|0.14836
10:47:58|0.14838
10:47:59|0.14838
10:48:01|0.14838
10:48:01|0.14835
10:48:02|0.14842
10:48:03|0.14826
10:48:04|0.14826
10:48:06|0.14796
10:48:06|0.14796
10:48:07|0.14827
10:48:08|0.14833
10:48:09|0.14821
10:48:11|0.1484
10:48:12|0.14839
10:48:13|0.1482
10:48:14|0.1482
10:48:15|0.14827
10:48:16|0.14822
10:48:18|0.14824
10:48:18|0.14824
10:48:20|0.14838
10:48:21|0.14826
10:48:22|0.14826
10:48:23|0.1484
10:48:24|0.14833
10:48:25|0.14833
10:48:26|0.14842
10:48:26|0.14834
10:48:27|0.14829
10:48:28|0.14847
10:48:29|0.14827
10:48:31|0.14827
10:48:31|0.14827
10:48:33|0.14831
10:48:34|0.14837
10:48:35|0.14837
10:48:36|0.14826
10:48:37|0.14827
10:48:38|0.14841
10:48:39|0.1484
10:48:40|0.1484
10:48:41|0.14845
10:48:42|0.14846
10:48:43|0.14846
10:48:44|0.14839
10:48:45|0.14845
10:48:46|0.14847
10:48:47|0.14845
10:48:48|0.14847
10:48:49|0.14845
10:48:50|0.14845
10:48:51|0.14831
10:48:52|0.14835
10:48:53|0.14781
10:48:54|0.14756
10:48:55|0.1477
10:48:56|0.14744
10:48:57|0.14765
10:48:58|0.14747
10:48:59|0.14775
10:49:00|0.14783
10:49:01|0.14775
10:49:02|0.14775
10:49:03|0.14777
10:49:04|0.14765
10:49:05|0.14769
10:49:06|0.14762
10:49:07|0.14766
10:49:08|0.1475
10:49:09|0.14762
10:49:10|0.14756
10:49:11|0.14748
10:49:12|0.14722
10:49:13|0.14739
10:49:14|0.14739
10:49:16|0.14749
10:49:16|0.14747
10:49:17|0.14746
10:49:18|0.14746
10:49:19|0.14791
10:49:20|0.1477
10:49:21|0.14776
10:49:22|0.14774
10:49:24|0.14789
10:49:25|0.14795
10:49:26|0.14781
10:49:26|0.1478
10:49:27|0.14777
10:49:29|0.14778
10:49:30|0.14785
10:49:31|0.14784
10:49:31|0.14784
10:49:33|0.14782
10:49:33|0.14788
10:49:35|0.14785
10:49:35|0.14785
10:49:36|0.14783
10:49:37|0.14784
10:49:38|0.14787
10:49:39|0.14788
10:49:40|0.14787
10:49:42|0.14784
10:49:42|0.14786
10:49:44|0.14786
10:49:45|0.14781
10:49:45|0.14781
10:49:46|0.14781
10:49:47|0.1478
10:49:48|0.1478
10:49:50|0.14777
10:49:50|0.14777
10:49:51|0.14777
10:49:52|0.14761
10:49:53|0.14778
10:49:54|0.14778
10:49:55|0.14778
10:49:56|0.14779
10:49:57|0.14779
10:49:58|0.1478
10:49:59|0.148
10:50:00|0.14787
10:50:01|0.14787
10:50:02|0.14786
10:50:03|0.14781
10:50:04|0.14793
10:50:05|0.14792
10:50:06|0.14792
10:50:07|0.1478
10:50:08|0.14782
10:50:09|0.14792
10:50:11|0.14784
10:50:11|0.14784
10:50:12|0.14773
10:50:14|0.14766
10:50:14|0.14778
10:50:16|0.14769
10:50:17|0.14754
10:50:18|0.14767
10:50:19|0.14767
10:50:20|0.1477
10:50:21|0.1477
10:50:22|0.1477
10:50:23|0.1477
10:50:24|0.1477
10:50:26|0.14756
10:50:26|0.14768
10:50:27|0.14768
10:50:28|0.14756
10:50:29|0.14766
10:50:30|0.14767
10:50:31|0.14766
10:50:32|0.14754
10:50:33|0.14742
10:50:34|0.14742
10:50:35|0.14742
10:50:36|0.14741
10:50:37|0.14754
10:50:38|0.14759
10:50:39|0.14742
10:50:40|0.14756
10:50:41|0.14756
10:50:42|0.14756
10:50:43|0.14747
10:50:44|0.14747
10:50:45|0.1475
10:50:46|0.1475
10:50:47|0.1477
10:50:48|0.14773
10:50:49|0.14773
10:50:50|0.14773
10:50:51|0.14776
10:50:52|0.14776
10:50:53|0.14774
10:50:54|0.14774
10:50:56|0.14776
10:50:56|0.14776
10:50:57|0.14777
10:50:58|0.14781
10:50:59|0.14777
10:51:00|0.14774
10:51:01|0.1477
10:51:03|0.1477
10:51:04|0.14765
10:51:04|0.14776
10:51:05|0.14776
10:51:06|0.14769
10:51:07|0.14768
10:51:08|0.14778
10:51:10|0.14778
10:51:10|0.14765
10:51:11|0.14776
10:51:12|0.14772
10:51:13|0.14772
10:51:15|0.14769
10:51:16|0.14772
10:51:17|0.14772
10:51:18|0.14768
10:51:19|0.14775
10:51:20|0.14775
10:51:21|0.14773
10:51:22|0.14768
10:51:23|0.14766
10:51:24|0.14766
10:51:25|0.14766
10:51:26|0.14766
10:51:28|0.14766
10:51:28|0.14769
10:51:29|0.14773
10:51:30|0.1477
10:51:31|0.14765
10:51:32|0.14766
10:51:33|0.14766
10:51:34|0.14766
10:51:36|0.1475
10:51:36|0.1475
10:51:37|0.1475
10:51:38|0.1475
10:51:39|0.1475
10:51:41|0.14744
10:51:42|0.14744
10:51:42|0.14744
10:51:43|0.14746
10:51:44|0.1475
10:51:45|0.1475
10:51:47|0.14744
10:51:47|0.14741
10:51:49|0.14736
10:51:50|0.14736
10:51:50|0.14741
10:51:51|0.14743
10:51:53|0.14735
10:51:54|0.14735
10:51:54|0.14736
10:51:55|0.14738
10:51:57|0.14735
10:51:57|0.14732
10:51:58|0.14729
10:51:59|0.14729
10:52:00|0.14733
10:52:01|0.14733
10:52:03|0.14741
10:52:03|0.14736
10:52:04|0.14744
10:52:05|0.14744
10:52:07|0.14738
10:52:07|0.14738
10:52:09|0.14733
10:52:10|0.14748
10:52:10|0.1475
10:52:11|0.14738
10:52:13|0.14736
10:52:13|0.14737
10:52:15|0.1473
10:52:16|0.14732
10:52:18|0.14733
10:52:19|0.14741
10:52:20|0.14744
10:52:20|0.14744
10:52:22|0.14744
10:52:23|0.14737
10:52:24|0.14737
10:52:24|0.14733
10:52:26|0.14733
10:52:26|0.14733
10:52:27|0.14744
10:52:29|0.14744
10:52:30|0.14744
10:52:31|0.14744
10:52:32|0.14749
10:52:33|0.14749
10:52:34|0.14736
10:52:35|0.14748
10:52:36|0.14739
10:52:36|0.14759
10:52:38|0.14768
10:52:39|0.14761
10:52:39|0.1477
10:52:41|0.1477
10:52:41|0.14773
10:52:43|0.14784
10:52:44|0.14786
10:52:45|0.14792
10:52:46|0.14784
10:52:46|0.1477
10:52:48|0.1477
10:52:48|0.14782
10:52:50|0.14772
10:52:51|0.14783
10:52:52|0.14783
10:52:53|0.14771
10:52:54|0.14732
10:52:55|0.14729
10:52:57|0.14733
10:52:57|0.14733
10:52:58|0.14728
10:52:59|0.14734
10:53:00|0.14734
10:53:01|0.14743
10:53:02|0.14735
10:53:03|0.14735
10:53:04|0.14739
10:53:05|0.1474
10:53:06|0.14741
10:53:07|0.14739
10:53:08|0.14739
10:53:09|0.1475
10:53:10|0.14748
10:53:11|0.14741
10:53:12|0.14748
10:53:13|0.14739
10:53:14|0.1474
10:53:15|0.14746
10:53:17|0.1475
10:53:18|0.14746
10:53:19|0.14748
10:53:20|0.14748
10:53:21|0.14748
10:53:22|0.1475
10:53:23|0.1475
10:53:24|0.1476
10:53:26|0.14766
10:53:26|0.14766
10:53:27|0.14756
10:53:28|0.14749
10:53:29|0.14742
10:53:30|0.14744
10:53:31|0.14745
10:53:32|0.14741
10:53:33|0.14743
10:53:34|0.14755
10:53:35|0.14767
10:53:37|0.14772
10:53:37|0.14772
10:53:39|0.14773
10:53:40|0.14765
10:53:41|0.14759
10:53:42|0.14768
10:53:43|0.14768
10:53:44|0.14774
10:53:45|0.14774
10:53:45|0.14774
10:53:47|0.14759
10:53:47|0.14763
10:53:49|0.14767
10:53:49|0.14757
10:53:51|0.1476
10:53:52|0.1476
10:53:52|0.14768
10:53:54|0.14768
10:53:55|0.14768
10:53:56|0.14748
10:53:57|0.14761
10:53:57|0.14761
10:53:59|0.14767
10:54:00|0.14772
10:54:00|0.14759
10:54:02|0.14771
10:54:03|0.1478
10:54:03|0.14781
10:54:04|0.14786
10:54:06|0.14793
10:54:06|0.14793
10:54:07|0.14787
10:54:09|0.14793
10:54:10|0.14794
10:54:11|0.14786
10:54:11|0.14786
10:54:13|0.14782
10:54:14|0.14777
10:54:14|0.14777
10:54:15|0.1478
10:54:17|0.14774
10:54:18|0.14786
10:54:19|0.1479
10:54:20|0.1479
10:54:21|0.14784
10:54:22|0.1479
10:54:23|0.1479
10:54:24|0.14784
10:54:25|0.14787
10:54:26|0.1478
10:54:27|0.1478
10:54:29|0.14772
10:54:30|0.14769
10:54:31|0.14772
10:54:32|0.14771
10:54:33|0.14777
10:54:34|0.14787
10:54:35|0.14787
10:54:36|0.14779
10:54:37|0.14779
10:54:38|0.14774
10:54:39|0.14775
10:54:40|0.1479
10:54:41|0.1479
10:54:42|0.1479
10:54:43|0.1479
10:54:44|0.1479
10:54:45|0.1479
10:54:46|0.1479
10:54:47|0.1479
10:54:48|0.1479
10:54:49|0.148
10:54:50|0.14804
10:54:51|0.14793
10:54:52|0.1481
10:54:53|0.1481
10:54:54|0.14817
10:54:55|0.1482
10:54:56|0.14824
10:54:57|0.14834
10:54:58|0.14838
10:54:59|0.14825
10:55:00|0.14834
10:55:01|0.1484
10:55:02|0.1484
10:55:03|0.14832
10:55:04|0.14834
10:55:05|0.1485
10:55:06|0.14852
10:55:07|0.14879
10:55:08|0.14873
10:55:10|0.14856
10:55:10|0.14842
10:55:11|0.14839
10:55:12|0.14839
10:55:13|0.14839
10:55:14|0.14846
10:55:15|0.14847
10:55:16|0.14829
10:55:17|0.14843
10:55:19|0.1484
10:55:20|0.1484
10:55:21|0.14835
10:55:23|0.14834
10:55:23|0.14832
10:55:24|0.14832
10:55:26|0.1483
10:55:26|0.1483
10:55:28|0.14839
10:55:29|0.14839
10:55:30|0.1483
10:55:31|0.14835
10:55:31|0.14842
10:55:32|0.1483
10:55:34|0.14836
10:55:34|0.14823
10:55:35|0.14824
10:55:37|0.1481
10:55:38|0.14821
10:55:39|0.14821
10:55:39|0.14821
10:55:41|0.14811
10:55:42|0.14823
10:55:43|0.14829
10:55:43|0.1482
10:55:45|0.1482
10:55:46|0.14821
10:55:47|0.1482
10:55:48|0.14811
10:55:48|0.1482
10:55:50|0.1482
10:55:51|0.14811
10:55:52|0.14806
10:55:53|0.14806
10:55:54|0.14806
10:55:54|0.14809
10:55:56|0.14809
10:55:57|0.14809
10:55:58|0.14809
10:55:58|0.14809
10:56:00|0.14809
10:56:01|0.14806
10:56:02|0.14811
10:56:03|0.14811
10:56:04|0.14811
10:56:05|0.14811
10:56:06|0.14811
10:56:07|0.14811
10:56:08|0.14801
10:56:09|0.14804
10:56:10|0.14811
10:56:11|0.14808
10:56:12|0.14808
10:56:13|0.14828
10:56:14|0.1484
10:56:15|0.1485
10:56:16|0.14863
10:56:17|0.14861
10:56:18|0.14861
10:56:20|0.14881
10:56:21|0.14894
10:56:22|0.14883
10:56:24|0.14869
10:56:25|0.14874
10:56:26|0.14867
10:56:27|0.14865
10:56:28|0.14865
10:56:29|0.14865
10:56:30|0.14869
10:56:31|0.14869
10:56:33|0.14857
10:56:33|0.14857
10:56:34|0.14866
10:56:35|0.14866
10:56:36|0.14866
10:56:37|0.14866
10:56:38|0.1485
10:56:39|0.14843
10:56:41|0.14859
10:56:41|0.14859
10:56:42|0.14852
10:56:44|0.14851
10:56:45|0.14866
10:56:46|0.14856
10:56:47|0.1485
10:56:48|0.14841
10:56:49|0.14842
10:56:50|0.1484
10:56:51|0.14835
10:56:52|0.14835
10:56:53|0.14835
10:56:54|0.14824
10:56:55|0.14836
10:56:56|0.14828
10:56:57|0.14837
10:56:58|0.14835
10:56:59|0.14835
10:57:00|0.14835
10:57:01|0.14825
10:57:02|0.14825
10:57:03|0.14825
10:57:04|0.14825
10:57:05|0.14825
10:57:06|0.14825
10:57:07|0.1484
10:57:08|0.14839
10:57:09|0.14839
10:57:10|0.14813
10:57:12|0.14825
10:57:12|0.14833
10:57:13|0.14833
10:57:15|0.14831
10:57:15|0.14836
10:57:16|0.14818
10:57:17|0.14835
10:57:18|0.14836
10:57:19|0.14836
10:57:21|0.14831
10:57:22|0.14831
10:57:23|0.14831
10:57:24|0.14834
10:57:25|0.14834
10:57:26|0.14834
10:57:27|0.14834
10:57:29|0.14834
10:57:29|0.14834
10:57:30|0.14837
10:57:31|0.14836
10:57:32|0.14836
10:57:33|0.14836
10:57:34|0.14836
10:57:35|0.14836
10:57:36|0.14832
10:57:37|0.14831
10:57:38|0.14831
10:57:39|0.14831
10:57:40|0.14831
10:57:41|0.14831
10:57:42|0.14831
10:57:43|0.14831
10:57:44|0.1482
10:57:45|0.14827
10:57:46|0.14827
10:57:47|0.14832
10:57:48|0.14832
10:57:49|0.14833
10:57:50|0.14833
10:57:51|0.14836
10:57:52|0.14836
10:57:53|0.14829
10:57:54|0.14821
10:57:55|0.14821
10:57:56|0.14821
10:57:57|0.14821
10:57:58|0.14828
10:57:59|0.14828
10:58:00|0.14827
10:58:01|0.14827
10:58:02|0.14828
10:58:03|0.14828
10:58:04|0.1482
10:58:05|0.1482
10:58:06|0.1482
10:58:07|0.1482
10:58:08|0.1482
10:58:09|0.14833
10:58:10|0.14833
10:58:11|0.14833
10:58:12|0.14833
10:58:13|0.14834
10:58:14|0.14834
10:58:15|0.14858
10:58:16|0.14858
10:58:17|0.14867
10:58:18|0.14869
10:58:19|0.14853
10:58:20|0.1484
10:58:22|0.1484
10:58:22|0.14834
10:58:24|0.14834
10:58:25|0.14827
10:58:26|0.14827
10:58:27|0.1482
10:58:28|0.1482
10:58:29|0.14838
10:58:30|0.14837
10:58:31|0.14823
10:58:32|0.14821
10:58:33|0.14827
10:58:34|0.14827
10:58:35|0.14833
10:58:36|0.14833
10:58:37|0.14823
10:58:38|0.14806
10:58:39|0.14804
10:58:40|0.1482
10:58:41|0.1482
10:58:42|0.14822
10:58:43|0.14808
10:58:44|0.14823
10:58:45|0.14814
10:58:46|0.14812
10:58:47|0.14812
10:58:49|0.1481
10:58:50|0.1482
10:58:50|0.1482
10:58:51|0.1482
10:58:52|0.1482
10:58:53|0.14812
10:58:54|0.14807
10:58:55|0.14807
10:58:56|0.14802
10:58:57|0.14793
10:58:58|0.14761
10:58:59|0.14764
10:59:00|0.14776
10:59:01|0.14779
10:59:02|0.14791
10:59:03|0.14791
10:59:04|0.14791
10:59:06|0.14791
10:59:06|0.14782
10:59:07|0.14792
10:59:08|0.14792
10:59:09|0.14791
10:59:10|0.14791
10:59:11|0.14791
10:59:12|0.1479
10:59:13|0.1479
10:59:14|0.148
10:59:15|0.14798
10:59:16|0.14793
10:59:18|0.14793
10:59:18|0.14786
10:59:19|0.14786
10:59:20|0.14793
10:59:21|0.14791
10:59:23|0.14791
10:59:24|0.1479
10:59:25|0.1479
10:59:27|0.14781
10:59:27|0.14782
10:59:29|0.14793
10:59:29|0.14793
10:59:30|0.14788
10:59:31|0.1479
10:59:32|0.14785
10:59:33|0.148
10:59:35|0.148
10:59:36|0.1479
10:59:37|0.1479
10:59:37|0.14801
10:59:39|0.1479
10:59:40|0.1479
10:59:41|0.14807
10:59:42|0.14807
10:59:43|0.14795
10:59:43|0.14795
10:59:45|0.14796
10:59:46|0.14794
10:59:47|0.14792
10:59:48|0.14793
10:59:49|0.148
10:59:50|0.148
10:59:51|0.148
10:59:52|0.148
10:59:53|0.148
10:59:54|0.148
10:59:55|0.148
10:59:56|0.1479
10:59:57|0.1479
10:59:58|0.1479
10:59:59|0.1479
11:00:00|0.14786
11:00:01|0.14786
11:00:02|0.14792
11:00:03|0.14792
11:00:04|0.14792
11:00:05|0.14792
11:00:06|0.14814
11:00:07|0.14807
11:00:08|0.148
11:00:09|0.14812
11:00:10|0.14802
11:00:11|0.14815
11:00:12|0.14819
11:00:13|0.14819
11:00:14|0.14819
11:00:15|0.14819
11:00:16|0.1481
11:00:17|0.14796
11:00:18|0.14796
11:00:19|0.14796
11:00:20|0.14792
11:00:21|0.14786
11:00:22|0.14786
11:00:23|0.14786
11:00:25|0.14789
11:00:25|0.14789
11:00:27|0.14785
11:00:28|0.14785
11:00:28|0.14786
11:00:29|0.14786
11:00:31|0.14786
11:00:32|0.14786
11:00:33|0.14786
11:00:33|0.1479
11:00:35|0.14799
11:00:36|0.14781
11:00:37|0.14781
11:00:38|0.14781
11:00:39|0.14785
11:00:40|0.14785
11:00:41|0.14791
11:00:42|0.14791
11:00:43|0.14791
11:00:44|0.14791
11:00:45|0.14791
11:00:46|0.14769
11:00:46|0.14769
11:00:48|0.14775
11:00:49|0.14778
11:00:49|0.14778
11:00:50|0.14776
11:00:52|0.14781
11:00:52|0.14772
11:00:53|0.14778
11:00:54|0.14777
11:00:55|0.14765
11:00:57|0.14764
11:00:57|0.1475
11:00:59|0.1476
11:01:00|0.14764
11:01:00|0.14752
11:01:02|0.14748
11:01:02|0.14748
11:01:04|0.14749
11:01:04|0.14763
11:01:05|0.14763
11:01:07|0.14759
11:01:08|0.14755
11:01:08|0.14755
11:01:09|0.14759
11:01:10|0.14758
11:01:11|0.14758
11:01:13|0.14758
11:01:14|0.14754
11:01:15|0.14754
11:01:16|0.14757
11:01:17|0.14749
11:01:18|0.14749
11:01:19|0.14747
11:01:20|0.14749
11:01:21|0.14749
11:01:22|0.14747
11:01:22|0.14746
11:01:24|0.14741
11:01:25|0.14737
11:01:27|0.14739
11:01:28|0.14739
11:01:29|0.1474
11:01:30|0.14739
11:01:31|0.14749
11:01:32|0.14749
11:01:33|0.14758
11:01:34|0.14741
11:01:35|0.14739
11:01:36|0.14739
11:01:37|0.14741
11:01:38|0.14741
11:01:39|0.14734
11:01:40|0.14737
11:01:41|0.14736
11:01:42|0.14736
11:01:43|0.14733
11:01:44|0.14737
11:01:45|0.1474
11:01:46|0.14732
11:01:47|0.14732
11:01:48|0.14726
11:01:49|0.14725
11:01:50|0.14725
11:01:51|0.14732
11:01:52|0.14725
11:01:53|0.14734
11:01:54|0.14725
11:01:55|0.14723
11:01:56|0.14723
11:01:57|0.14711
11:01:58|0.14724
11:01:59|0.14724
11:02:00|0.14711
11:02:01|0.14715
11:02:02|0.14723
11:02:03|0.14716
11:02:04|0.14723
11:02:06|0.14723
11:02:06|0.1472
11:02:07|0.1472
11:02:08|0.1472
11:02:09|0.14712
11:02:10|0.14712
11:02:11|0.14712
11:02:12|0.1471
11:02:13|0.14711
11:02:14|0.14711
11:02:15|0.14711
11:02:16|0.14708
11:02:17|0.14707
11:02:18|0.14707
11:02:19|0.14707
11:02:21|0.147
11:02:21|0.14698
11:02:22|0.14697
11:02:23|0.14699
11:02:24|0.14699
11:02:26|0.14699
11:02:27|0.14699
11:02:28|0.14697
11:02:29|0.14688
11:02:30|0.14682
11:02:32|0.14681
11:02:32|0.14681
11:02:33|0.14672
11:02:35|0.14671
11:02:36|0.14672
11:02:36|0.14672
11:02:38|0.14671
11:02:39|0.14671
11:02:40|0.14672
11:02:41|0.14675
11:02:42|0.14671
11:02:43|0.14674
11:02:44|0.14668
11:02:45|0.14676
11:02:46|0.14676
11:02:47|0.14676
11:02:48|0.14668
11:02:49|0.14668
11:02:50|0.1467
11:02:51|0.1467
11:02:52|0.14673
11:02:53|0.14659
11:02:55|0.14661
11:02:55|0.14658
11:02:56|0.14658
11:02:57|0.14667
11:02:58|0.14664
11:03:00|0.14661
11:03:01|0.14661
11:03:01|0.1466
11:03:02|0.14667
11:03:03|0.14661
11:03:04|0.14666
11:03:06|0.14661
11:03:06|0.14658
11:03:07|0.14665
11:03:08|0.14665
11:03:09|0.14653
11:03:10|0.14653
11:03:11|0.1465
11:03:13|0.14648
11:03:13|0.14655
11:03:15|0.14655
11:03:15|0.14655
11:03:16|0.14671
11:03:17|0.14654
11:03:18|0.14627
11:03:19|0.14646
11:03:20|0.14634
11:03:21|0.14636
11:03:22|0.1463
11:03:23|0.14639
11:03:24|0.14652
11:03:25|0.14652
11:03:26|0.14652
11:03:28|0.14639
11:03:29|0.14647
11:03:31|0.14647
11:03:31|0.14646
11:03:32|0.14646
11:03:34|0.14654
11:03:34|0.14654
11:03:36|0.14654
11:03:37|0.14645
11:03:38|0.14649
11:03:38|0.1464
11:03:40|0.14639
11:03:40|0.1465
11:03:41|0.14652
11:03:42|0.1465
11:03:44|0.14655
11:03:44|0.14655
11:03:46|0.14652
11:03:46|0.14666
11:03:47|0.14655
11:03:48|0.14655
11:03:49|0.14662
11:03:50|0.14662
11:03:52|0.14662
11:03:53|0.14662
11:03:53|0.14658
11:03:55|0.14657
11:03:56|0.14664
11:03:57|0.14664
11:03:58|0.14671
11:03:59|0.14663
11:04:00|0.14664
11:04:01|0.14664
11:04:02|0.14663
11:04:03|0.14658
11:04:04|0.14656
11:04:05|0.14656
11:04:06|0.14656
11:04:07|0.14658
11:04:08|0.14652
11:04:09|0.14652
11:04:10|0.14652
11:04:11|0.14664
11:04:12|0.14669
11:04:13|0.1467
11:04:14|0.14693
11:04:15|0.14687
11:04:16|0.14668
11:04:17|0.14673
11:04:18|0.14652
11:04:19|0.14661
11:04:20|0.14653
11:04:21|0.14652
11:04:22|0.1465
11:04:23|0.14645
11:04:24|0.14645
11:04:25|0.14654
11:04:26|0.1467
11:04:27|0.14683
11:04:29|0.14684
11:04:30|0.14684
11:04:31|0.14684
11:04:32|0.14693
11:04:32|0.14693
11:04:33|0.14693
11:04:35|0.14684
11:04:36|0.14682
11:04:37|0.14682
11:04:38|0.14687
11:04:39|0.14687
11:04:40|0.14699
11:04:41|0.14699
11:04:42|0.14687
11:04:43|0.14687
11:04:44|0.14687
11:04:45|0.147
11:04:46|0.14691
11:04:47|0.14699
11:04:48|0.14699
11:04:49|0.14699
11:04:50|0.14699
11:04:51|0.14724
11:04:52|0.14722
11:04:53|0.14722
11:04:54|0.1472
11:04:55|0.14718
11:04:56|0.1474
11:04:57|0.14732
11:04:58|0.14732
11:04:59|0.14732
11:05:00|0.14724
11:05:01|0.14732
11:05:02|0.14708
11:05:04|0.14708
11:05:05|0.14716
11:05:06|0.14716
11:05:07|0.14723
11:05:08|0.14732
11:05:09|0.14718
11:05:10|0.14718
11:05:11|0.14718
11:05:12|0.14713
11:05:13|0.14713
11:05:14|0.14716
11:05:15|0.14723
11:05:16|0.14716
11:05:17|0.14725
11:05:18|0.14717
11:05:19|0.14716
11:05:20|0.14725
11:05:21|0.14725
11:05:22|0.14725
11:05:23|0.14725
11:05:24|0.14718
11:05:25|0.1471
11:05:26|0.14712
11:05:27|0.14703
11:05:28|0.14704
11:05:30|0.147
11:05:30|0.14702
11:05:31|0.14701
11:05:32|0.14708
11:05:34|0.14699
11:05:35|0.147
11:05:36|0.14688
11:05:37|0.14681
11:05:38|0.14695
11:05:38|0.14695
11:05:39|0.14695
11:05:40|0.14697
11:05:42|0.14697
11:05:42|0.14696
11:05:44|0.14696
11:05:45|0.14696
11:05:45|0.14719
11:05:47|0.14691
11:05:47|0.14691
11:05:49|0.14691
11:05:50|0.14691
11:05:51|0.14681
11:05:52|0.14681
11:05:53|0.14681
11:05:54|0.14681
11:05:55|0.14681
11:05:56|0.14682
11:05:57|0.14696
11:05:58|0.14696
11:05:59|0.14691
11:06:00|0.14691
11:06:01|0.14682
11:06:02|0.14682
11:06:03|0.14682
11:06:04|0.14682
11:06:05|0.14682
11:06:06|0.14682
11:06:07|0.14682
11:06:08|0.14681
11:06:09|0.14682
11:06:10|0.14682
11:06:11|0.14682
11:06:12|0.14682
11:06:14|0.14684
11:06:14|0.14684
11:06:15|0.1469
11:06:16|0.1469
11:06:17|0.14686
11:06:18|0.14674
11:06:19|0.14688
11:06:20|0.14676
11:06:21|0.14676
11:06:22|0.14676
11:06:23|0.14676
11:06:24|0.14685
11:06:25|0.14685
11:06:26|0.14685
11:06:27|0.14691
11:06:29|0.14698
11:06:30|0.1469
11:06:31|0.1469
11:06:32|0.14696
11:06:33|0.14696
11:06:39|0.14706
11:06:40|0.14698
11:06:41|0.14695
11:06:42|0.14695
11:06:43|0.14695
11:06:44|0.14697
11:06:45|0.14697
11:06:47|0.147
11:06:47|0.14695
11:06:48|0.14706
11:06:49|0.14706
11:06:50|0.14706
11:06:51|0.147
11:06:52|0.147
11:06:53|0.147
11:06:54|0.14701
11:06:55|0.1471
11:06:56|0.1471
11:06:57|0.1471
11:06:58|0.1471
11:06:59|0.1471
11:07:00|0.1471
11:07:01|0.1471
11:07:02|0.1472
11:07:03|0.1472
11:07:04|0.1472
11:07:05|0.14713
11:07:06|0.1471
11:07:07|0.1471
11:07:08|0.14717
11:07:09|0.14723
11:07:10|0.14732
11:07:11|0.14732
11:07:12|0.14732
11:07:13|0.1472
11:07:14|0.14732
11:07:15|0.14732
11:07:16|0.14732
11:07:17|0.14732
11:07:18|0.14732
11:07:19|0.14732
11:07:20|0.14732
11:07:21|0.14741
11:07:22|0.14741
11:07:23|0.1474
11:07:24|0.14734
11:07:25|0.14746
11:07:26|0.14751
11:07:27|0.14758
11:07:29|0.14759
11:07:30|0.14759
11:07:30|0.14759
11:07:31|0.14762
11:07:33|0.14761
11:07:34|0.14761
11:07:35|0.14761
11:07:36|0.14752
11:07:37|0.14752
11:07:38|0.14753
11:07:39|0.14753
11:07:41|0.14753
11:07:41|0.14753
11:07:42|0.14759
11:07:44|0.14759
11:07:44|0.1475
11:07:45|0.14751
11:07:47|0.14741
11:07:48|0.14733
11:07:48|0.14744
11:07:50|0.14744
11:07:51|0.14737
11:07:51|0.14732
11:07:52|0.14732
11:07:54|0.14737
11:07:55|0.14741
11:07:56|0.14747
11:07:57|0.14747
11:07:58|0.14739
11:07:59|0.14739
11:08:00|0.14739
11:08:01|0.14729
11:08:02|0.14729
11:08:03|0.14729
11:08:04|0.14729
11:08:05|0.14729
11:08:06|0.14724
11:08:07|0.14724
11:08:08|0.14724
11:08:09|0.14724
11:08:10|0.14729
11:08:11|0.14729
11:08:12|0.14722
11:08:13|0.14722
11:08:14|0.14722
11:08:15|0.14713
11:08:16|0.14713
11:08:17|0.1471
11:08:18|0.14709
11:08:19|0.14709
11:08:20|0.14709
11:08:21|0.14709
11:08:22|0.14702
11:08:23|0.14702
11:08:24|0.14702
11:08:25|0.14702
11:08:26|0.14702
11:08:27|0.14707
11:08:28|0.14707
11:08:29|0.14707
11:08:30|0.14717
11:08:31|0.14719
11:08:32|0.14719
11:08:33|0.14719
11:08:34|0.14716
11:08:36|0.14716
11:08:37|0.14716
11:08:38|0.14716
11:08:38|0.14726
11:08:40|0.14727
11:08:41|0.14722
11:08:42|0.14722
11:08:43|0.14722
11:08:44|0.14722
11:08:44|0.14722
11:08:46|0.14731
11:08:47|0.14729
11:08:48|0.14725
11:08:49|0.14725
11:08:50|0.14725
11:08:51|0.14724
11:08:52|0.14724
11:08:53|0.14724
11:08:54|0.14724
11:08:55|0.14724
11:08:56|0.14728
11:08:58|0.14728
11:08:58|0.14728
11:08:59|0.14732
11:09:00|0.14736
11:09:01|0.14736
11:09:02|0.14749
11:09:03|0.14748
11:09:04|0.14748
11:09:05|0.14748
11:09:06|0.14742
11:09:07|0.14742
11:09:08|0.1475
11:09:09|0.14754
11:09:10|0.14754
11:09:11|0.14754
11:09:12|0.1475
11:09:13|0.1475
11:09:14|0.1475
11:09:15|0.14753
11:09:16|0.14754
11:09:17|0.14754
11:09:18|0.14746
11:09:19|0.14742
11:09:20|0.14753
11:09:21|0.14754
11:09:22|0.14746
11:09:24|0.14745
11:09:25|0.14745
11:09:25|0.14745
11:09:26|0.14745
11:09:27|0.14745
11:09:28|0.14745
11:09:29|0.14745
11:09:30|0.14744
11:09:32|0.1474
11:09:33|0.1474
11:09:34|0.1474
11:09:36|0.14739
11:09:36|0.14739
11:09:38|0.14734
11:09:38|0.14741
11:09:39|0.14744
11:09:41|0.14746
11:09:42|0.14753
11:09:43|0.14745
11:09:44|0.14745
11:09:45|0.14746
11:09:46|0.14746
11:09:47|0.14765
11:09:48|0.14765
11:09:49|0.14766
11:09:50|0.14755
11:09:51|0.14754
11:09:52|0.14754
11:09:53|0.14754
11:09:54|0.14754
11:09:55|0.14756
11:09:56|0.14756
11:09:57|0.14756
11:09:58|0.14761
11:09:59|0.14756
11:10:00|0.14775
11:10:01|0.1478
11:10:02|0.14784
11:10:03|0.14784
11:10:04|0.14784
11:10:05|0.14761
11:10:06|0.14761
11:10:07|0.14761
11:10:08|0.14766
11:10:09|0.14754
11:10:10|0.14754
11:10:11|0.14756
11:10:12|0.14755
11:10:13|0.14767
11:10:14|0.14756
11:10:15|0.14756
11:10:16|0.14756
11:10:17|0.14754
11:10:18|0.14757
11:10:19|0.14757
11:10:20|0.1475
11:10:21|0.14756
11:10:22|0.14777
11:10:23|0.14773
11:10:24|0.14773
11:10:25|0.14772
11:10:26|0.14786
11:10:27|0.14786
11:10:28|0.14786
11:10:29|0.14772
11:10:30|0.14772
11:10:31|0.14778
11:10:32|0.14787
11:10:33|0.14787
11:10:35|0.14774
11:10:35|0.14764
11:10:36|0.14764
11:10:37|0.14767
11:10:38|0.14759
11:10:39|0.14759
11:10:41|0.14765
11:10:41|0.14766
11:10:42|0.14788
11:10:43|0.14788
11:10:44|0.14786
11:10:46|0.14784
11:10:47|0.1477
11:10:47|0.14774
11:10:48|0.14774
11:10:50|0.14761
11:10:50|0.14758
11:10:51|0.14759
11:10:52|0.14759
11:10:54|0.14766
11:10:54|0.14766
11:10:55|0.1476
11:10:57|0.1476
11:10:57|0.1476
11:10:58|0.14764
11:11:00|0.14764
11:11:00|0.14759
11:11:01|0.14759
11:11:02|0.14759
11:11:03|0.14768
11:11:04|0.14768
11:11:05|0.14768
11:11:06|0.14768
11:11:07|0.14757
11:11:09|0.14757
11:11:10|0.14758
11:11:11|0.14759
11:11:11|0.14759
11:11:12|0.14759
11:11:13|0.14758
11:11:14|0.14758
11:11:15|0.14753
11:11:16|0.14753
11:11:17|0.14746
11:11:18|0.14736
11:11:19|0.14719
11:11:20|0.14719
11:11:21|0.14735
11:11:23|0.14735
11:11:23|0.14735
11:11:24|0.14739
11:11:25|0.14739
11:11:26|0.14739
11:11:27|0.14739
11:11:28|0.14739
11:11:29|0.14739
11:11:31|0.14739
11:11:31|0.14739
11:11:33|0.14739
11:11:33|0.14739
11:11:35|0.14722
11:11:36|0.14721
11:11:37|0.14721
11:11:39|0.14736
11:11:39|0.14736
11:11:40|0.14732
11:11:41|0.14721
11:11:42|0.14721
11:11:43|0.14721
11:11:45|0.14726
11:11:45|0.14726
11:11:47|0.14727
11:11:47|0.14727
11:11:48|0.14735
11:11:49|0.14735
11:11:51|0.14735
11:11:51|0.14744
11:11:52|0.14739
11:11:53|0.14739
11:11:55|0.14739
11:11:56|0.14739
11:11:57|0.14739
11:11:57|0.14744
11:11:58|0.14745
11:11:59|0.14744
11:12:00|0.14744
11:12:02|0.14744
11:12:02|0.14746
11:12:03|0.14746
11:12:05|0.14746
11:12:05|0.14746
11:12:06|0.14746
11:12:07|0.14746
11:12:09|0.14746
11:12:10|0.14752
11:12:11|0.14748
11:12:11|0.14746
11:12:12|0.14759
11:12:13|0.14759
11:12:14|0.14746
11:12:15|0.14747
11:12:16|0.14753
11:12:18|0.14753
11:12:18|0.14746
11:12:20|0.14758
11:12:21|0.14759
11:12:21|0.14759
11:12:22|0.14752
11:12:23|0.14749
11:12:24|0.14749
11:12:25|0.14751
11:12:26|0.14764
11:12:27|0.14761
11:12:29|0.14761
11:12:29|0.14761
11:12:30|0.14761
11:12:31|0.14761
11:12:32|0.14766
11:12:33|0.14761
11:12:34|0.14764
11:12:36|0.1476
11:12:37|0.1476
11:12:38|0.14755
11:12:39|0.14758
11:12:40|0.14756
11:12:41|0.14756
11:12:42|0.14756
11:12:43|0.14756
11:12:44|0.1475
11:12:45|0.1475
11:12:46|0.14748
11:12:47|0.14748
11:12:48|0.14748
11:12:49|0.14755
11:12:50|0.14756
11:12:52|0.14756
11:12:53|0.14764
11:12:54|0.14759
11:12:55|0.14755
11:12:55|0.14756
11:12:56|0.14751
11:12:58|0.14751
11:12:58|0.14752
11:12:59|0.14752
11:13:00|0.14755
11:13:01|0.14755
11:13:02|0.14761
11:13:04|0.14761
11:13:05|0.14765
11:13:06|0.14765
11:13:07|0.14765
11:13:07|0.14776
11:13:08|0.1478
11:13:09|0.14786
11:13:11|0.14788
11:13:12|0.1479
11:13:12|0.1479
11:13:13|0.1479
11:13:14|0.14784
11:13:16|0.14784
11:13:16|0.14784
11:13:17|0.1479
11:13:18|0.1479
11:13:19|0.14776
11:13:21|0.14776
11:13:22|0.14776
11:13:22|0.14776
11:13:23|0.14772
11:13:24|0.14778
11:13:25|0.14778
11:13:26|0.14776
11:13:27|0.14776
11:13:28|0.14769
11:13:29|0.14769
11:13:31|0.14769
11:13:31|0.14769
11:13:32|0.14785
11:13:33|0.14781
11:13:35|0.14779
11:13:36|0.14779
11:13:37|0.14779
11:13:38|0.14779
11:13:40|0.14777
11:13:40|0.14777
11:13:42|0.14777
11:13:42|0.14777
11:13:44|0.14777
11:13:45|0.14786
11:13:45|0.14782
11:13:47|0.14781
11:13:48|0.14781
11:13:49|0.14781
11:13:50|0.14781
11:13:51|0.14781
11:13:52|0.14781
11:13:52|0.14783
11:13:54|0.14783
11:13:55|0.14789
11:13:56|0.14789
11:13:56|0.14789
11:13:58|0.14781
11:13:59|0.14781
11:13:59|0.1478
11:14:01|0.1478
11:14:02|0.1478
11:14:03|0.1478
11:14:04|0.14779
11:14:05|0.14779
11:14:06|0.14779
11:14:07|0.14777
11:14:08|0.14777
11:14:09|0.14777
11:14:10|0.14768
11:14:11|0.14768
11:14:12|0.14768
11:14:12|0.14777
11:14:13|0.14777
11:14:14|0.14777
11:14:16|0.14775
11:14:17|0.14775
11:14:18|0.1478
11:14:19|0.1478
11:14:20|0.1478
11:14:20|0.1478
11:14:21|0.14784
11:14:23|0.14785
11:14:24|0.14778
11:14:24|0.1479
11:14:25|0.14791
11:14:27|0.14794
11:14:27|0.14793
11:14:29|0.14793
11:14:29|0.14793
11:14:30|0.148
11:14:32|0.148
11:14:32|0.14808
11:14:33|0.14807
11:14:35|0.14812
11:14:36|0.14812
11:14:37|0.14813
11:14:39|0.14812
11:14:39|0.14809
11:14:41|0.14815
11:14:42|0.14803
11:14:43|0.14803
11:14:44|0.14803
11:14:45|0.14803
11:14:46|0.14813
11:14:47|0.14813
11:14:48|0.14813
11:14:49|0.14805
11:14:50|0.14805
11:14:50|0.14805
11:14:52|0.14805
11:14:53|0.14805
11:14:54|0.14805
11:14:55|0.1482
11:14:56|0.1482
11:14:57|0.1482
11:14:58|0.1482
11:14:59|0.14825
11:15:00|0.14825
11:15:01|0.1482
11:15:02|0.1482
11:15:03|0.14814
11:15:04|0.14814
11:15:05|0.14814
11:15:06|0.14826
11:15:07|0.14825
11:15:08|0.14834
11:15:10|0.14822
11:15:10|0.14821
11:15:12|0.1483
11:15:13|0.1482
11:15:14|0.14819
11:15:15|0.14815
11:15:16|0.14815
11:15:17|0.14812
11:15:17|0.14808
11:15:18|0.14807
11:15:20|0.14807
11:15:21|0.148
11:15:22|0.14793
11:15:23|0.14793
11:15:24|0.14793
11:15:25|0.14793
11:15:26|0.14793
11:15:27|0.14793
11:15:27|0.14793
11:15:29|0.14787
11:15:30|0.14783
11:15:30|0.14792
11:15:32|0.14787
11:15:33|0.14787
11:15:33|0.14787
11:15:34|0.14787
11:15:36|0.14787
11:15:36|0.14785
11:15:38|0.14785
11:15:39|0.14785
11:15:40|0.1478
11:15:42|0.1478
11:15:43|0.1478
11:15:44|0.14772
11:15:45|0.14772
11:15:46|0.14772
11:15:47|0.14772
11:15:48|0.14772
11:15:50|0.14772
11:15:50|0.14777
11:15:52|0.14777
11:15:52|0.14781
11:15:54|0.14781
11:15:54|0.14792
11:15:56|0.14792
11:15:57|0.14785
11:15:57|0.14793
11:15:59|0.14793
11:16:00|0.14787
11:16:00|0.14778
11:16:02|0.14779
11:16:02|0.1478
11:16:04|0.1478
11:16:05|0.1478
11:16:05|0.1478
11:16:07|0.14797
11:16:08|0.14792
11:16:09|0.14792
11:16:10|0.14792
11:16:11|0.14777
11:16:12|0.14777
11:16:13|0.14775
11:16:14|0.1477
11:16:15|0.1477
11:16:16|0.1477
11:16:18|0.1478
11:16:18|0.14777
11:16:19|0.14775
11:16:20|0.14775
11:16:21|0.14771
11:16:22|0.14771
11:16:23|0.14779
11:16:24|0.14771
11:16:25|0.14771
11:16:26|0.14772
11:16:27|0.14776
11:16:28|0.14768
11:16:30|0.1477
11:16:30|0.14765
11:16:32|0.14765
11:16:32|0.14771
11:16:33|0.14763
11:16:34|0.14767
11:16:35|0.14763
11:16:37|0.14767
11:16:37|0.14769
11:16:38|0.14769
11:16:40|0.1476
11:16:41|0.14763
11:16:42|0.14763
11:16:43|0.14763
11:16:44|0.14763
11:16:46|0.14763
11:16:47|0.14771
11:16:47|0.14771
11:16:48|0.14764
11:16:49|0.14767
11:16:51|0.14768
11:16:52|0.14768
11:16:53|0.14768
11:16:54|0.14768
11:16:55|0.14771
11:16:56|0.14777
11:16:57|0.14774
11:16:58|0.14776
11:16:59|0.1478
11:16:59|0.14777
11:17:01|0.14785
11:17:02|0.14793
11:17:02|0.14793
11:17:03|0.1479
11:17:05|0.1479
11:17:06|0.1479
11:17:07|0.14774
11:17:07|0.14774
11:17:08|0.14777
11:17:10|0.14777
11:17:10|0.14785
11:17:12|0.1479
11:17:12|0.14785
11:17:14|0.14785
11:17:15|0.14785
11:17:16|0.14793
11:17:17|0.14793
11:17:18|0.14793
11:17:18|0.1478
11:17:20|0.14782
11:17:21|0.14782
11:17:21|0.14782
11:17:23|0.14793
11:17:24|0.14793
11:17:25|0.14789
11:17:26|0.14789
11:17:27|0.14789
11:17:28|0.14789
11:17:28|0.14789
11:17:30|0.14783
11:17:31|0.14783
11:17:32|0.14783
11:17:33|0.14788
11:17:34|0.14788
11:17:35|0.1479
11:17:36|0.1479
11:17:37|0.1479
11:17:38|0.14791
11:17:39|0.14791
11:17:40|0.14791
11:17:42|0.14791
11:17:43|0.14791
11:17:44|0.14791
11:17:45|0.14791
11:17:45|0.14783
11:17:47|0.14789
11:17:48|0.14789
11:17:49|0.14789
11:17:50|0.14789
11:17:51|0.14792
11:17:52|0.14792
11:17:53|0.14792
11:17:54|0.14792
11:17:55|0.14792
11:17:56|0.14792
11:17:57|0.1479
11:17:58|0.14791
11:17:59|0.14791
11:18:00|0.14788
11:18:01|0.14788
11:18:02|0.14784
11:18:03|0.14795
11:18:04|0.14795
11:18:05|0.14792
11:18:06|0.14792
11:18:07|0.14797
11:18:08|0.14797
11:18:09|0.14797
11:18:10|0.14797
11:18:11|0.14788
11:18:12|0.14789
11:18:13|0.14789
11:18:14|0.148
11:18:15|0.148
11:18:16|0.148
11:18:17|0.148
11:18:18|0.148
11:18:19|0.148
11:18:20|0.148
11:18:21|0.14789
11:18:22|0.14794
11:18:23|0.14794
11:18:24|0.14794
11:18:25|0.148
11:18:26|0.14793
11:18:27|0.14807
11:18:28|0.14807
11:18:29|0.14807
11:18:30|0.14807
11:18:31|0.14802
11:18:32|0.14802
11:18:33|0.14794
11:18:34|0.14794
11:18:35|0.14794
11:18:36|0.14794
11:18:37|0.14792
11:18:38|0.14794
11:18:39|0.14784
11:18:40|0.14784
11:18:41|0.14784
11:18:43|0.14792
11:18:43|0.14792
11:18:45|0.1479
11:18:46|0.1479
11:18:47|0.1479
11:18:48|0.1479
11:18:49|0.14795
11:18:50|0.14785
11:18:51|0.14785
11:18:52|0.1478
11:18:53|0.14775
11:18:54|0.14775
11:18:55|0.14775
11:18:56|0.14778
11:18:57|0.14777
11:18:58|0.14777
11:18:59|0.14775
11:19:00|0.1478
11:19:01|0.14775
11:19:02|0.14781
11:19:03|0.14799
11:19:04|0.14799
11:19:05|0.14793
11:19:06|0.14783
11:19:07|0.14785
11:19:08|0.14783
11:19:09|0.14784
11:19:10|0.14784
11:19:11|0.14782
11:19:12|0.14782
11:19:13|0.1478
11:19:14|0.1478
11:19:15|0.1478
11:19:16|0.1478
11:19:17|0.1478
11:19:18|0.1478
11:19:19|0.14781
11:19:20|0.14781
11:19:21|0.14778
11:19:22|0.14769
11:19:23|0.14772
11:19:24|0.14772
11:19:25|0.14772
11:19:26|0.14763
11:19:27|0.14765
11:19:29|0.14759
11:19:29|0.14759
11:19:30|0.14759
11:19:31|0.14756
11:19:32|0.14756
11:19:33|0.14756
11:19:34|0.14756
11:19:35|0.14753
11:19:36|0.14745
11:19:37|0.1473
11:19:38|0.14744
11:19:39|0.14741
11:19:40|0.1473
11:19:41|0.14736
11:19:43|0.14737
11:19:44|0.14753
11:19:45|0.1475
11:19:46|0.14763
11:19:48|0.14757
11:19:49|0.14757
11:19:50|0.14753
11:19:51|0.14753
11:19:52|0.14753
11:19:53|0.14759
11:19:53|0.14759
11:19:55|0.14759
11:19:56|0.14759
11:19:57|0.14759
11:19:58|0.14763
11:19:59|0.14756
11:20:00|0.14756
11:20:01|0.14756
11:20:02|0.14764
11:20:03|0.14765
11:20:03|0.14775
11:20:05|0.14771
11:20:06|0.14752
11:20:07|0.14762
11:20:08|0.14762
11:20:09|0.14762
11:20:10|0.14759
11:20:11|0.14759
11:20:11|0.14764
11:20:13|0.14764
11:20:14|0.1477
11:20:15|0.1477
11:20:15|0.14765
11:20:17|0.14765
11:20:17|0.14765
11:20:18|0.14769
11:20:20|0.14767
11:20:21|0.14773
11:20:22|0.14788
11:20:23|0.14791
11:20:24|0.14791
11:20:25|0.14792
11:20:25|0.14792
11:20:26|0.1479
11:20:28|0.1479
11:20:29|0.1479
11:20:30|0.14797
11:20:30|0.14797
11:20:32|0.14797
11:20:33|0.14797
11:20:34|0.14797
11:20:35|0.14797
11:20:36|0.14797
11:20:37|0.14792
11:20:38|0.14792
11:20:39|0.14792
11:20:40|0.14792
11:20:41|0.14786
11:20:42|0.14781
11:20:42|0.14779
11:20:44|0.14771
11:20:45|0.14776
11:20:46|0.14776
11:20:47|0.14783
11:20:48|0.14783
11:20:49|0.14784
11:20:50|0.14784
11:20:52|0.1478
11:20:52|0.1478
11:20:53|0.14781
11:20:55|0.14782
11:20:56|0.14772
11:20:57|0.14777
11:20:58|0.14777
11:20:59|0.14777
11:21:00|0.14781
11:21:01|0.14781
11:21:02|0.14781
11:21:03|0.14782
11:21:04|0.14793
11:21:05|0.14793
11:21:06|0.14787
11:21:07|0.14794
11:21:08|0.1479
11:21:09|0.14781
11:21:10|0.14783
11:21:11|0.14782
11:21:12|0.14782
11:21:13|0.14782
11:21:14|0.14782
11:21:15|0.14782
11:21:16|0.14782
11:21:17|0.14788
11:21:18|0.14788
11:21:19|0.14787
11:21:20|0.14785
11:21:21|0.14789
11:21:22|0.14789
11:21:23|0.14786
11:21:24|0.14786
11:21:25|0.14795
11:21:26|0.14795
11:21:27|0.14796
11:21:28|0.14796
11:21:29|0.1479
11:21:30|0.14787
11:21:31|0.14787
11:21:32|0.14794
11:21:33|0.14786
11:21:34|0.14783
11:21:35|0.14783
11:21:36|0.14783
11:21:37|0.1479
11:21:38|0.1479
11:21:39|0.1479
11:21:40|0.1479
11:21:41|0.1479
11:21:42|0.1479
11:21:43|0.1479
11:21:44|0.1479
11:21:46|0.14789
11:21:46|0.14785
11:21:47|0.14785
11:21:48|0.14785
11:21:49|0.14789
11:21:50|0.14788
11:21:51|0.14788
11:21:52|0.14788
11:21:54|0.14783
11:21:55|0.14786
11:21:56|0.1479
11:21:56|0.14807
11:21:58|0.14802
11:21:59|0.14803
11:22:00|0.14811
11:22:01|0.14811
11:22:02|0.14811
11:22:03|0.14811
11:22:05|0.14806
11:22:05|0.14806
11:22:06|0.14799
11:22:07|0.14804
11:22:08|0.14804
11:22:09|0.14804
11:22:10|0.14799
11:22:11|0.14807
11:22:12|0.14807
11:22:13|0.14807
11:22:14|0.14812
11:22:15|0.14812
11:22:16|0.14812
11:22:17|0.14805
11:22:18|0.1482
11:22:19|0.14815
11:22:20|0.14817
11:22:21|0.14811
11:22:22|0.14812
11:22:23|0.14812
11:22:24|0.14821
11:22:25|0.1482
11:22:26|0.14811
11:22:27|0.14821
11:22:28|0.14821
11:22:29|0.14828
11:22:30|0.14828
11:22:31|0.14828
11:22:32|0.14834
11:22:33|0.14829
11:22:34|0.14836
11:22:35|0.14836
11:22:36|0.14834
11:22:37|0.14855
11:22:38|0.14856
11:22:39|0.14846
11:22:40|0.14856
11:22:41|0.14853
11:22:42|0.1485
11:22:43|0.1485
11:22:44|0.14851
11:22:46|0.1485
11:22:47|0.14858
11:22:48|0.1485
11:22:49|0.1485
11:22:50|0.1485
11:22:51|0.14845
11:22:52|0.1485
11:22:54|0.1485
11:22:54|0.1484
11:22:55|0.14843
11:22:56|0.14843
11:22:58|0.14843
11:22:59|0.1483
11:23:00|0.14839
11:23:00|0.14839
11:23:01|0.14845
11:23:02|0.14847
11:23:03|0.14847
11:23:05|0.14847
11:23:05|0.14845
11:23:06|0.14843
11:23:08|0.1484
11:23:09|0.1484
11:23:10|0.14845
11:23:11|0.14845
11:23:12|0.14841
11:23:13|0.14831
11:23:14|0.14841
11:23:15|0.14841
11:23:16|0.14841
11:23:17|0.14837
11:23:18|0.14837
11:23:19|0.14838
11:23:20|0.14838
11:23:21|0.14838
11:23:22|0.14838
11:23:23|0.14839
11:23:24|0.14837
11:23:25|0.14837
11:23:26|0.14837
11:23:28|0.14837
11:23:28|0.14837
11:23:29|0.14837
11:23:30|0.14828
11:23:31|0.14828
11:23:32|0.14822
11:23:38|0.14814
11:23:39|0.14809
11:23:40|0.14815
11:23:40|0.14815
11:23:41|0.14815
11:23:42|0.14815
11:23:44|0.14818
11:23:45|0.14817
11:23:46|0.14817
11:23:47|0.14817
11:23:49|0.14814
11:23:50|0.14835
11:23:51|0.14835
11:23:52|0.14826
11:23:53|0.14826
11:23:54|0.14826
11:23:55|0.14826
11:23:56|0.14833
11:23:57|0.14833
11:23:58|0.14833
11:23:59|0.14833
11:24:00|0.14826
11:24:01|0.14814
11:24:02|0.14814
11:24:03|0.14819
11:24:05|0.14819
11:24:05|0.14819
11:24:06|0.14819
11:24:07|0.14818
11:24:08|0.14818
11:24:10|0.14805
11:24:10|0.14804
11:24:11|0.14801
11:24:12|0.14802
11:24:13|0.14802
11:24:14|0.14812
11:24:15|0.14812
11:24:16|0.14803
11:24:17|0.14807
11:24:18|0.14807
11:24:20|0.14807
11:24:20|0.14807
11:24:21|0.14808
11:24:22|0.14808
11:24:23|0.14811
11:24:24|0.14813
11:24:26|0.14813
11:24:27|0.14812
11:24:28|0.14812
11:24:29|0.14816
11:24:30|0.14813
11:24:31|0.148
11:24:32|0.148
11:24:32|0.148
11:24:34|0.148
11:24:34|0.148
11:24:36|0.14809
11:24:37|0.14811
11:24:37|0.14812
11:24:39|0.14812
11:24:39|0.14818
11:24:41|0.14818
11:24:42|0.14818
11:24:43|0.14827
11:24:43|0.14822
11:24:45|0.14822
11:24:46|0.14822
11:24:47|0.14822
11:24:48|0.14822
11:24:50|0.14822
11:24:51|0.14822
11:24:52|0.14822
11:24:53|0.14822
11:24:54|0.1482
11:24:55|0.14822
11:24:56|0.14825
11:24:57|0.14825
11:24:58|0.14822
11:24:59|0.14822
11:25:00|0.14822
11:25:01|0.14821
11:25:02|0.14821
11:25:04|0.14822
11:25:05|0.14821
11:25:06|0.14821
11:25:07|0.14821
11:25:08|0.14816
11:25:09|0.14813
11:25:10|0.14812
11:25:11|0.14812
11:25:12|0.14805
11:25:13|0.148
11:25:14|0.14797
11:25:15|0.14798
11:25:17|0.14798
11:25:17|0.14798
11:25:18|0.14798
11:25:19|0.14798
11:25:20|0.14792
11:25:21|0.14797
11:25:22|0.14793
11:25:23|0.14793
11:25:24|0.14796
11:25:25|0.14796
11:25:26|0.14796
11:25:27|0.14797
11:25:28|0.14802
11:25:29|0.14802
11:25:30|0.1479
11:25:31|0.1479
11:25:32|0.1479
11:25:33|0.1479
11:25:34|0.1479
11:25:35|0.14795
11:25:36|0.14798
11:25:38|0.14798
11:25:38|0.14798
11:25:40|0.14799
11:25:40|0.14791
11:25:41|0.14798
11:25:42|0.14799
11:25:43|0.14798
11:25:44|0.14798
11:25:45|0.14798
11:25:46|0.14803
11:25:48|0.14803
11:25:48|0.14815
11:25:49|0.148
11:25:51|0.14803
11:25:53|0.14803
11:25:53|0.14802
11:25:54|0.14791
11:25:56|0.14791
11:25:57|0.148
11:25:58|0.14795
11:25:59|0.14795
11:26:00|0.14801
11:26:01|0.14795
11:26:02|0.14756
11:26:03|0.14756
11:26:04|0.14778
11:26:04|0.14778
11:26:06|0.14777
11:26:07|0.14777
11:26:08|0.14776
11:26:09|0.14776
11:26:10|0.14776
11:26:11|0.14776
11:26:12|0.14784
11:26:13|0.14777
11:26:14|0.14777
11:26:15|0.14776
11:26:16|0.14776
11:26:17|0.14778
11:26:18|0.14789
11:26:19|0.14784
11:26:20|0.14785
11:26:21|0.14785
11:26:23|0.14785
11:26:23|0.14785
11:26:24|0.1479
11:26:26|0.1479
11:26:26|0.1479
11:26:27|0.1479
11:26:28|0.1479
11:26:29|0.14792
11:26:30|0.14792
11:26:31|0.14792
11:26:32|0.14792
11:26:33|0.14792
11:26:34|0.14792
11:26:35|0.1479
11:26:36|0.1479
11:26:37|0.1479
11:26:38|0.14792
11:26:40|0.14786
11:26:40|0.1479
11:26:41|0.1479
11:26:42|0.14785
11:26:43|0.14784
11:26:44|0.14788
11:26:45|0.14784
11:26:46|0.14784
11:26:47|0.14784
11:26:48|0.14784
11:26:49|0.14784
11:26:51|0.14784
11:26:52|0.14783
11:26:53|0.14783
11:26:54|0.14783
11:26:55|0.14783
11:26:56|0.14783
11:26:58|0.14783
11:26:58|0.14783
11:27:00|0.14776
11:27:01|0.14776
11:27:02|0.14776
11:27:02|0.14776
11:27:03|0.14779
11:27:04|0.14774
11:27:05|0.14765
11:27:06|0.14765
11:27:08|0.14765
11:27:08|0.14765
11:27:10|0.14753
11:27:11|0.14744
11:27:12|0.14758
11:27:13|0.14756
11:27:14|0.14756
11:27:15|0.14756
11:27:16|0.14758
11:27:17|0.14758
11:27:18|0.14759
11:27:19|0.14759
11:27:21|0.14756
11:27:22|0.14756
11:27:22|0.14756
11:27:23|0.14756
11:27:24|0.14756
11:27:25|0.14741
11:27:26|0.14738
11:27:27|0.14731
11:27:29|0.1475
11:27:29|0.14752
11:27:30|0.14752
11:27:31|0.14752
11:27:32|0.14756
11:27:33|0.1475
11:27:34|0.14745
11:27:35|0.14745
11:27:36|0.14745
11:27:37|0.1475
11:27:38|0.1475
11:27:40|0.14737
11:27:40|0.14737
11:27:41|0.14734
11:27:42|0.14734
11:27:43|0.14734
11:27:45|0.1473
11:27:45|0.1473
11:27:46|0.1473
11:27:47|0.14743
11:27:48|0.14745
11:27:49|0.14745
11:27:51|0.1475
11:27:51|0.1475
11:27:53|0.1475
11:27:54|0.14745
11:27:55|0.14745
11:27:56|0.14743
11:27:57|0.14733
11:27:59|0.14733
11:28:00|0.14733
11:28:01|0.14733
11:28:01|0.14743
11:28:03|0.14745
11:28:03|0.14745
11:28:05|0.14745
11:28:05|0.14745
11:28:07|0.14745
11:28:07|0.1476
11:28:09|0.1475
11:28:10|0.14755
11:28:11|0.14755
11:28:12|0.14755
11:28:13|0.14755
11:28:13|0.14755
11:28:15|0.14755
11:28:16|0.14761
11:28:17|0.1475
11:28:18|0.14768
11:28:18|0.14768
11:28:20|0.14745
11:28:21|0.14748
11:28:22|0.14749
11:28:22|0.14749
11:28:24|0.14749
11:28:25|0.14744
11:28:25|0.14744
11:28:27|0.14748
11:28:28|0.14744
11:28:29|0.14748
11:28:30|0.14744
11:28:31|0.14744
11:28:32|0.14744
11:28:32|0.14748
11:28:34|0.14748
11:28:35|0.14748
11:28:36|0.14748
11:28:37|0.1475
11:28:38|0.1475
11:28:39|0.1475
11:28:40|0.1475
11:28:41|0.14751
11:28:41|0.14752
11:28:43|0.14752
11:28:44|0.14756
11:28:45|0.14756
11:28:46|0.14756
11:28:46|0.14771
11:28:48|0.14771
11:28:48|0.14771
11:28:50|0.14771
11:28:51|0.14763
11:28:52|0.14763
11:28:53|0.14766
11:28:54|0.14757
11:28:55|0.14757
11:28:56|0.14757
11:28:58|0.14757
11:28:59|0.14757
11:29:00|0.1476
11:29:01|0.14757
11:29:02|0.14757
11:29:03|0.14756
11:29:04|0.14756
11:29:05|0.14757
11:29:06|0.14765
11:29:07|0.14757
11:29:08|0.1475
11:29:09|0.1475
11:29:10|0.14751
11:29:11|0.14751
11:29:12|0.14751
11:29:13|0.14751
11:29:14|0.14764
11:29:15|0.14752
11:29:15|0.14752
11:29:17|0.14752
11:29:18|0.14759
11:29:19|0.14759
11:29:20|0.14751
11:29:21|0.1475
11:29:22|0.14768
11:29:23|0.14768
11:29:24|0.14752
11:29:25|0.14762
11:29:27|0.14762
11:29:27|0.14757
11:29:28|0.14757
11:29:29|0.14769
11:29:30|0.14769
11:29:31|0.14769
11:29:32|0.14769
11:29:33|0.1477
11:29:34|0.14762
11:29:35|0.14762
11:29:36|0.14762
11:29:37|0.14762
11:29:38|0.14768
11:29:39|0.14768
11:29:40|0.14759
11:29:41|0.14759
11:29:42|0.14768
11:29:43|0.14762
11:29:44|0.14762
11:29:45|0.14768
11:29:46|0.14768
11:29:47|0.14756
11:29:48|0.14756
11:29:49|0.14759
11:29:50|0.14767
11:29:51|0.14746
11:29:53|0.14754
11:29:54|0.14754
11:29:55|0.14754
11:29:57|0.14754
11:29:57|0.14754
11:29:59|0.14749
11:30:00|0.14746
11:30:01|0.14746
11:30:02|0.14746
11:30:03|0.14746
11:30:04|0.14746
11:30:06|0.14748
11:30:07|0.14742
11:30:08|0.14742
11:30:09|0.14742
11:30:10|0.14745
11:30:11|0.14745
11:30:12|0.14731
11:30:13|0.14743
11:30:14|0.14736
11:30:15|0.14737
11:30:16|0.14737
11:30:17|0.14739
11:30:18|0.14739
11:30:19|0.14739
11:30:20|0.14727
11:30:21|0.14727
11:30:22|0.14723
11:30:23|0.14723
11:30:24|0.14716
11:30:25|0.14725
11:30:26|0.14725
11:30:27|0.14725
11:30:28|0.14729
11:30:29|0.14729
11:30:30|0.14722
11:30:31|0.14729
11:30:32|0.14729
11:30:33|0.14695
11:30:34|0.14711
11:30:35|0.14709
11:30:36|0.14701
11:30:37|0.1471
11:30:38|0.1471
11:30:39|0.14709
11:30:40|0.14709
11:30:41|0.14709
11:30:42|0.14709
11:30:43|0.14709
11:30:44|0.14699
11:30:45|0.14705
11:30:46|0.14705
11:30:47|0.147
11:30:48|0.147
11:30:49|0.14702
11:30:50|0.14702
11:30:51|0.14702
11:30:52|0.147
11:30:53|0.14699
11:30:55|0.14701
11:30:55|0.14689
11:30:56|0.14679
11:30:58|0.14664
11:30:59|0.1468
11:31:00|0.14665
11:31:01|0.14663
11:31:02|0.1467
11:31:03|0.14663
11:31:05|0.14663
11:31:05|0.14663
11:31:06|0.14663
11:31:07|0.14668
11:31:08|0.1467
11:31:09|0.14674
11:31:10|0.14674
11:31:11|0.14674
11:31:12|0.14678
11:31:13|0.14668
11:31:14|0.1467
11:31:15|0.1467
11:31:16|0.1467
11:31:17|0.1467
11:31:18|0.14683
11:31:19|0.14685
11:31:20|0.14675
11:31:22|0.14686
11:31:22|0.14675
11:31:23|0.14671
11:31:24|0.14671
11:31:25|0.14679
11:31:26|0.14619
11:31:27|0.14633
11:31:28|0.14618
11:31:29|0.14633
11:31:30|0.14623
11:31:31|0.14616
11:31:32|0.14612
11:31:33|0.14623
11:31:34|0.14619
11:31:35|0.14625
11:31:36|0.14629
11:31:37|0.14637
11:31:38|0.14618
11:31:39|0.14631
11:31:40|0.14631
11:31:41|0.14619
11:31:42|0.14619
11:31:43|0.14619
11:31:44|0.14631
11:31:45|0.14631
11:31:46|0.14622
11:31:47|0.14633
11:31:48|0.14633
11:31:49|0.14624
11:31:50|0.1463
11:31:51|0.14625
11:31:52|0.14622
11:31:53|0.14624
11:31:54|0.14624
11:31:55|0.14625
11:31:57|0.14625
11:31:58|0.14626
11:31:58|0.14626
11:32:00|0.14622
11:32:01|0.14625
11:32:02|0.14619
11:32:03|0.14625
11:32:04|0.14624
11:32:05|0.1462
11:32:06|0.14625
11:32:07|0.14625
11:32:08|0.1463
11:32:09|0.14631
11:32:10|0.14633
11:32:11|0.1464
11:32:12|0.14638
11:32:13|0.1464
11:32:14|0.14623
11:32:15|0.14624
11:32:16|0.14637
11:32:17|0.14637
11:32:18|0.14639
11:32:19|0.14642
11:32:20|0.14638
11:32:21|0.14638
11:32:22|0.14631
11:32:23|0.14631
11:32:24|0.14631
11:32:25|0.14642
11:32:26|0.14655
11:32:27|0.14655
11:32:28|0.14659
11:32:29|0.14644
11:32:30|0.14644
11:32:31|0.14644
11:32:32|0.1465
11:32:33|0.1465
11:32:34|0.14645
11:32:35|0.14643
11:32:36|0.14639
11:32:37|0.14644
11:32:38|0.14644
11:32:39|0.14639
11:32:40|0.14642
11:32:41|0.14642
11:32:42|0.14642
11:32:43|0.14642
11:32:44|0.14631
11:32:45|0.14638
11:32:46|0.14628
11:32:47|0.14628
11:32:48|0.1464
11:32:49|0.14625
11:32:50|0.14624
11:32:51|0.14624
11:32:53|0.14629
11:32:53|0.14629
11:32:54|0.14629
11:32:56|0.14629
11:32:57|0.14624
11:32:59|0.14624
11:32:59|0.14615
11:33:01|0.1462
11:33:02|0.1462
11:33:02|0.14621
11:33:04|0.14626
11:33:05|0.14626
11:33:06|0.14613
11:33:07|0.14613
11:33:08|0.14613
11:33:09|0.14617
11:33:10|0.14603
11:33:11|0.14603
11:33:12|0.1461
11:33:12|0.1461
11:33:14|0.14612
11:33:15|0.14613
11:33:16|0.14623
11:33:17|0.14624
11:33:18|0.14624
11:33:19|0.14625
11:33:20|0.14639
11:33:21|0.14639
11:33:22|0.14634
11:33:23|0.14635
11:33:24|0.14637
11:33:25|0.14631
11:33:26|0.14635
11:33:27|0.14635
11:33:28|0.14635
11:33:29|0.14635
11:33:30|0.1463
11:33:31|0.14628
11:33:32|0.14628
11:33:33|0.14622
11:33:34|0.1462
11:33:35|0.14619
11:33:36|0.14626
11:33:37|0.14626
11:33:38|0.14626
11:33:39|0.14626
11:33:40|0.14626
11:33:41|0.14614
11:33:42|0.14614
11:33:43|0.14614
11:33:44|0.14614
11:33:45|0.14614
11:33:46|0.14615
11:33:47|0.14615
11:33:48|0.14615
11:33:49|0.14615
11:33:50|0.14615
11:33:51|0.1462
11:33:52|0.14629
11:33:53|0.1463
11:33:54|0.14629
11:33:55|0.14626
11:33:56|0.14626
11:33:58|0.14633
11:33:59|0.14639
11:34:00|0.14654
11:34:01|0.14647
11:34:03|0.14645
11:34:04|0.14645
11:34:05|0.14645
11:34:06|0.14635
11:34:06|0.14635
11:34:08|0.14648
11:34:09|0.14641
11:34:10|0.14641
11:34:11|0.14653
11:34:12|0.14646
11:34:13|0.14646
11:34:14|0.14652
11:34:15|0.14652
11:34:16|0.14652
11:34:17|0.14646
11:34:18|0.14646
11:34:19|0.14646
11:34:20|0.14645
11:34:21|0.14652
11:34:22|0.14652
11:34:23|0.14667
11:34:24|0.1466
11:34:25|0.14651
11:34:26|0.14646
11:34:27|0.14666
11:34:28|0.14652
11:34:30|0.14668
11:34:31|0.14681
11:34:31|0.14683
11:34:32|0.14683
11:34:34|0.14683
11:34:35|0.14673
11:34:35|0.14673
11:34:37|0.14673
11:34:37|0.14678
11:34:38|0.14683
11:34:40|0.14684
11:34:40|0.14685
11:34:41|0.14678
11:34:42|0.14678
11:34:43|0.14667
11:34:44|0.14672
11:34:46|0.14674
11:34:46|0.14662
11:34:48|0.14675
11:34:48|0.14682
11:34:50|0.14675
11:34:50|0.1467
11:34:52|0.14676
11:34:52|0.14679
11:34:53|0.1468
11:34:55|0.1468
11:34:56|0.14671
11:34:56|0.14679
11:34:58|0.14676
11:34:59|0.14677
11:35:01|0.14678
11:35:01|0.14678
11:35:03|0.14673
11:35:05|0.14677
11:35:06|0.14677
11:35:07|0.14677
11:35:08|0.14681
11:35:09|0.1468
11:35:10|0.14678
11:35:11|0.14671
11:35:12|0.14661
11:35:13|0.14661
11:35:14|0.14661
11:35:15|0.14661
11:35:16|0.14667
11:35:17|0.14661
11:35:18|0.14658
11:35:19|0.14658
11:35:20|0.14658
11:35:21|0.14667
11:35:22|0.14652
11:35:23|0.14649
11:35:24|0.14656
11:35:25|0.14647
11:35:26|0.14647
11:35:27|0.14647
11:35:28|0.14647
11:35:29|0.14647
11:35:30|0.14647
11:35:31|0.14647
11:35:32|0.14646
11:35:33|0.14655
11:35:34|0.14648
11:35:35|0.14652
11:35:36|0.14652
11:35:37|0.14652
11:35:38|0.14652
11:35:39|0.14652
11:35:40|0.14652
11:35:41|0.14654
11:35:42|0.1465
11:35:43|0.14651
11:35:44|0.14656
11:35:45|0.14656
11:35:46|0.14656
11:35:47|0.14653
11:35:48|0.14653
11:35:49|0.1465
11:35:50|0.14652
11:35:51|0.14652
11:35:52|0.14652
11:35:53|0.14653
11:35:54|0.14653
11:35:55|0.1465
11:35:56|0.1465
11:35:57|0.1464
11:35:58|0.1464
11:36:00|0.1464
11:36:01|0.14644
11:36:02|0.1464
11:36:03|0.1464
11:36:04|0.1464
11:36:05|0.14636
11:36:07|0.14637
11:36:07|0.14637
11:36:08|0.14637
11:36:09|0.14636
11:36:10|0.14638
11:36:11|0.14636
11:36:12|0.14641
11:36:13|0.14637
11:36:14|0.14644
11:36:15|0.14638
11:36:16|0.14638
11:36:17|0.14642
11:36:18|0.14642
11:36:19|0.14642
11:36:20|0.14642
11:36:21|0.14642
11:36:22|0.1464
11:36:23|0.14637
11:36:24|0.14644
11:36:25|0.14644
11:36:26|0.14638
11:36:27|0.1465
11:36:28|0.14655
11:36:29|0.14651
11:36:30|0.14658
11:36:31|0.14658
11:36:32|0.14647
11:36:33|0.14647
11:36:34|0.14648
11:36:35|0.14648
11:36:36|0.14648
11:36:37|0.14648
11:36:38|0.14665
11:36:39|0.14665
11:36:40|0.14667
11:36:41|0.14667
11:36:42|0.14667
11:36:43|0.14697
11:36:44|0.14697
11:36:45|0.14683
11:36:46|0.14683
11:36:47|0.14683
11:36:48|0.14694
11:36:49|0.14687
11:36:50|0.14694
11:36:51|0.147
11:36:52|0.14694
11:36:53|0.14694
11:36:54|0.14704
11:36:55|0.14704
11:36:56|0.14705
11:36:57|0.14705
11:36:58|0.14705
11:37:00|0.14708
11:37:01|0.14708
11:37:02|0.14709
11:37:03|0.14707
11:37:04|0.14704
11:37:05|0.14704
11:37:06|0.14691
11:37:07|0.14691
11:37:07|0.14687
11:37:09|0.14687
11:37:10|0.14687
11:37:11|0.1469
11:37:12|0.14691
11:37:13|0.14691
11:37:13|0.14698
11:37:15|0.14689
11:37:16|0.14697
11:37:17|0.14694
11:37:18|0.14697
11:37:19|0.14688
11:37:20|0.14702
11:37:21|0.14702
11:37:22|0.14702
11:37:22|0.14702
11:37:24|0.14701
11:37:25|0.14698
11:37:25|0.14705
11:37:27|0.1472
11:37:28|0.1472
11:37:29|0.14697
11:37:30|0.14688
11:37:31|0.14676
11:37:32|0.14691
11:37:33|0.14689
11:37:33|0.14695
11:37:34|0.14701
11:37:36|0.14701
11:37:37|0.14701
11:37:38|0.14685
11:37:39|0.14702
11:37:39|0.14702
11:37:41|0.14702
11:37:41|0.14702
11:37:42|0.14693
11:37:44|0.14702
11:37:45|0.14702
11:37:46|0.14702
11:37:46|0.1469
11:37:47|0.14694
11:37:48|0.14694
11:37:49|0.14703
11:37:51|0.14703
11:37:52|0.14692
11:37:53|0.14692
11:37:53|0.14693
11:37:55|0.14693
11:37:56|0.14688
11:37:57|0.14688
11:37:58|0.14688
11:37:58|0.14688
11:38:00|0.14688
11:38:01|0.14688
11:38:03|0.14688
11:38:04|0.14688
11:38:05|0.14688
11:38:06|0.14689
11:38:07|0.14689
11:38:08|0.14693
11:38:09|0.14701
11:38:09|0.14701
11:38:11|0.14694
11:38:12|0.14694
11:38:13|0.14698
11:38:14|0.14702
11:38:15|0.14702
11:38:16|0.14723
11:38:17|0.14729
11:38:18|0.14744
11:38:19|0.1477
11:38:20|0.14734
11:38:21|0.14754
11:38:22|0.14744
11:38:23|0.14753
11:38:24|0.14738
11:38:25|0.14741
11:38:26|0.14744
11:38:27|0.14757
11:38:28|0.14753
11:38:29|0.14753
11:38:30|0.14751
11:38:31|0.14758
11:38:33|0.14762
11:38:33|0.14756
11:38:34|0.14756
11:38:35|0.14756
11:38:36|0.14756
11:38:37|0.14751
11:38:38|0.14749
11:38:39|0.14748
11:38:40|0.1474
11:38:41|0.1474
11:38:42|0.14739
11:38:43|0.14739
11:38:44|0.14733
11:38:45|0.14733
11:38:46|0.14743
11:38:47|0.14743
11:38:48|0.14743
11:38:49|0.14732
11:38:50|0.14732
11:38:51|0.14732
11:38:52|0.14732
11:38:53|0.14732
11:38:54|0.14735
11:38:55|0.14735
11:38:56|0.14735
11:38:57|0.14735
11:38:58|0.14732
11:38:59|0.14731
11:39:00|0.14732
11:39:02|0.14735
11:39:03|0.14744
11:39:05|0.14738
11:39:05|0.14738
11:39:06|0.14744
11:39:07|0.14744
11:39:08|0.14744
11:39:09|0.14742
11:39:10|0.14748
11:39:11|0.14748
11:39:13|0.14744
11:39:14|0.14744
11:39:15|0.14744
11:39:15|0.14744
11:39:17|0.14749
11:39:18|0.14759
11:39:18|0.14759
11:39:19|0.14761
11:39:21|0.14761
11:39:21|0.14749
11:39:23|0.14749
11:39:23|0.14752
11:39:25|0.14752
11:39:26|0.14765
11:39:26|0.14768
11:39:27|0.14767
11:39:29|0.14763
11:39:29|0.14763
11:39:31|0.14766
11:39:32|0.1476
11:39:32|0.1476
11:39:34|0.14752
11:39:35|0.14752
11:39:35|0.14752
11:39:37|0.14757
11:39:38|0.14757
11:39:39|0.14752
11:39:40|0.14752
11:39:41|0.1475
11:39:42|0.14748
11:39:43|0.14753
11:39:44|0.14749
11:39:45|0.14746
11:39:46|0.14752
11:39:47|0.14752
11:39:48|0.14741
11:39:49|0.1475
11:39:50|0.14747
11:39:51|0.14747
11:39:52|0.14748
11:39:53|0.14748
11:39:54|0.14753
11:39:55|0.14752
11:39:56|0.14753
11:39:57|0.14756
11:39:58|0.1475
11:39:59|0.14748
11:40:00|0.14751
11:40:01|0.14751
11:40:03|0.14753
11:40:04|0.14751
11:40:05|0.14751
11:40:06|0.14759
11:40:07|0.14759
11:40:08|0.14751
11:40:09|0.14748
11:40:11|0.14748
11:40:11|0.14748
11:40:12|0.1475
11:40:13|0.1475
11:40:14|0.1475
11:40:15|0.1475
11:40:16|0.1475
11:40:17|0.14748
11:40:18|0.1475
11:40:19|0.1475
11:40:20|0.1475
11:40:21|0.1475
11:40:22|0.1475
11:40:23|0.1475
11:40:24|0.14742
11:40:25|0.14745
11:40:26|0.14747
11:40:27|0.14734
11:40:28|0.14734
11:40:29|0.14734
11:40:30|0.14734
11:40:31|0.14734
11:40:32|0.14734
11:40:33|0.14748
11:40:34|0.1475
11:40:35|0.1475
11:40:36|0.1475
11:40:37|0.14752
11:40:38|0.14755
11:40:39|0.14755
11:40:40|0.1476
11:40:41|0.14762
11:40:42|0.14762
11:40:43|0.14759
11:40:44|0.14759
11:40:45|0.14764
11:40:46|0.14764
11:40:47|0.14764
11:40:48|0.14755
11:40:49|0.14756
11:40:50|0.14756
11:40:51|0.14767
11:40:52|0.14767
11:40:53|0.14773
11:40:54|0.14769
11:40:55|0.14769
11:40:56|0.14769
11:40:57|0.14769
11:40:58|0.14769
11:40:59|0.14764
11:41:00|0.1477
11:41:01|0.1477
11:41:02|0.1478
11:41:04|0.14773
11:41:05|0.14772
11:41:06|0.14772
11:41:06|0.14769
11:41:08|0.14766
11:41:09|0.14766
11:41:10|0.14766
11:41:11|0.14766
11:41:12|0.14766
11:41:14|0.1477
11:41:14|0.14774
11:41:15|0.14774
11:41:16|0.14768
11:41:17|0.14766
11:41:18|0.14771
11:41:19|0.14766
11:41:20|0.14755
11:41:21|0.14755
11:41:22|0.14755
11:41:23|0.14755
11:41:24|0.14755
11:41:25|0.1476
11:41:26|0.14764
11:41:27|0.14764
11:41:28|0.1476
11:41:29|0.1476
11:41:30|0.1476
11:41:31|0.1476
11:41:32|0.1476
11:41:33|0.14756
11:41:34|0.14761
11:41:35|0.14761
11:41:36|0.14761
11:41:37|0.14753
11:41:38|0.14753
11:41:39|0.14753
11:41:40|0.14753
11:41:41|0.14753
11:41:42|0.14753
11:41:44|0.14753
11:41:45|0.1476
11:41:45|0.1476
11:41:46|0.1476
11:41:47|0.14757
11:41:49|0.14762
11:41:49|0.14751
11:41:50|0.14751
11:41:51|0.14756
11:41:52|0.14756
11:41:54|0.14756
11:41:55|0.14756
11:41:56|0.14766
11:41:56|0.14765
11:41:57|0.14765
11:41:59|0.14766
11:42:00|0.14766
11:42:00|0.14768
11:42:01|0.14765
11:42:03|0.14765
11:42:03|0.14765
11:42:05|0.14764
11:42:06|0.14765
11:42:07|0.14761
11:42:08|0.14761
11:42:10|0.14761
11:42:11|0.14761
11:42:12|0.14761
11:42:13|0.14761
11:42:13|0.14765
11:42:15|0.14769
11:42:16|0.14761
11:42:17|0.14761
11:42:17|0.14759
11:42:19|0.1476
11:42:20|0.1476
11:42:20|0.1476
11:42:21|0.14753
11:42:23|0.14753
11:42:24|0.14753
11:42:25|0.14758
11:42:26|0.14758
11:42:27|0.14758
11:42:28|0.14758
11:42:29|0.14758
11:42:30|0.14754
11:42:31|0.14754
11:42:32|0.14752
11:42:33|0.14752
11:42:34|0.14755
11:42:35|0.14755
11:42:36|0.14758
11:42:37|0.14759
11:42:38|0.14759
11:42:39|0.1476
11:42:40|0.1476
11:42:41|0.14772
11:42:41|0.14774
11:42:43|0.14777
11:42:43|0.14778
11:42:44|0.14769
11:42:45|0.14769
11:42:47|0.14769
11:42:48|0.14764
11:42:49|0.14781
11:42:50|0.14769
11:42:51|0.14768
11:42:51|0.14768
11:42:53|0.14767
11:42:54|0.14757
11:42:55|0.14757
11:42:56|0.14758
11:42:57|0.14764
11:42:58|0.1475
11:42:59|0.14761
11:42:59|0.14761
11:43:01|0.1476
11:43:02|0.1476
11:43:03|0.14764
11:43:03|0.14769
11:43:05|0.1477
11:43:06|0.1477
11:43:08|0.1478
11:43:09|0.14781
11:43:10|0.14782
11:43:11|0.14782
11:43:12|0.14781
11:43:13|0.14783
11:43:13|0.14783
11:43:15|0.14786
11:43:16|0.14786
11:43:16|0.14786
11:43:18|0.14781
11:43:18|0.14789
11:43:20|0.14803
11:43:21|0.14814
11:43:22|0.14814
11:43:23|0.14817
11:43:23|0.14793
11:43:25|0.14793
11:43:25|0.1479
11:43:27|0.14786
11:43:27|0.14787
11:43:28|0.14798
11:43:30|0.14801
11:43:31|0.14791
11:43:31|0.14791
11:43:33|0.14795
11:43:33|0.14795
11:43:35|0.14795
11:43:36|0.14805
11:43:36|0.14805
11:43:38|0.14801
11:43:38|0.14801
11:43:40|0.1479
11:43:41|0.14789
11:43:42|0.14789
11:43:42|0.14789
11:43:43|0.14797
11:43:45|0.14797
11:43:46|0.14781
11:43:46|0.14786
11:43:48|0.14786
11:43:49|0.14789
11:43:49|0.14781
11:43:51|0.14781
11:43:52|0.14781
11:43:53|0.14789
11:43:54|0.14789
11:43:54|0.14781
11:43:56|0.1478
11:43:56|0.1478
11:43:57|0.1478
11:43:58|0.1478
11:44:00|0.1478
11:44:00|0.1478
11:44:02|0.1478
11:44:02|0.14782
11:44:04|0.14794
11:44:05|0.14782
11:44:06|0.14781
11:44:07|0.14792
11:44:08|0.14766
11:44:10|0.14767
11:44:10|0.14767
11:44:11|0.14767
11:44:13|0.1478
11:44:14|0.1478
11:44:15|0.1478
11:44:16|0.1478
11:44:17|0.14778
11:44:18|0.1477
11:44:19|0.14768
11:44:20|0.14765
11:44:21|0.14781
11:44:22|0.14786
11:44:23|0.14786
11:44:24|0.1478
11:44:25|0.1478
11:44:26|0.1478
11:44:27|0.1478
11:44:28|0.14789
11:44:29|0.14789
11:44:30|0.14779
11:44:31|0.14779
11:44:32|0.1477
11:44:33|0.1477
11:44:34|0.1477
11:44:35|0.1477
11:44:36|0.1478
11:44:37|0.1478
11:44:38|0.14773
11:44:39|0.14773
11:44:40|0.14794
11:44:41|0.14807
11:44:42|0.14825
11:44:43|0.14809
11:44:44|0.14809
11:44:45|0.14809
11:44:46|0.1482
11:44:47|0.14808
11:44:48|0.14822
11:44:49|0.14822
11:44:50|0.14813
11:44:51|0.14813
11:44:52|0.14816
11:44:53|0.14819
11:44:54|0.14821
11:44:55|0.14809
11:44:56|0.14806
11:44:57|0.14813
11:44:58|0.14799
11:44:59|0.14809
11:45:00|0.14807
11:45:01|0.14786
11:45:02|0.14781
11:45:03|0.14781
11:45:04|0.1478
11:45:05|0.14791
11:45:06|0.14804
11:45:07|0.14794
11:45:09|0.14782
11:45:09|0.14782
11:45:11|0.14783
11:45:12|0.14815
11:45:13|0.14815
11:45:14|0.14815
11:45:15|0.14804
11:45:15|0.14799
11:45:17|0.14806
11:45:17|0.14807
11:45:19|0.14815
11:45:20|0.14819
11:45:20|0.14826
11:45:21|0.14822
11:45:23|0.14822
11:45:24|0.14822
11:45:25|0.14825
11:45:27|0.14825
11:45:28|0.14828
11:45:28|0.14852
11:45:30|0.14851
11:45:31|0.14841
11:45:32|0.1485
11:45:33|0.14843
11:45:34|0.14841
11:45:35|0.14846
11:45:36|0.1484
11:45:37|0.14836
11:45:38|0.14836
11:45:39|0.14851
11:45:40|0.14832
11:45:41|0.14826
11:45:42|0.14839
11:45:43|0.14838
11:45:44|0.14838
11:45:45|0.14838
11:45:46|0.14834
11:45:47|0.14832
11:45:48|0.14836
11:45:49|0.14836
11:45:50|0.14839
11:45:51|0.14843
11:45:52|0.1484
11:45:53|0.1485
11:45:54|0.1485
11:45:55|0.1485
11:45:56|0.14852
11:45:57|0.14847
11:45:58|0.14852
11:45:59|0.14846
11:46:00|0.14847
11:46:01|0.14849
11:46:02|0.1485
11:46:03|0.14863
11:46:04|0.14859
11:46:05|0.14852
11:46:06|0.14843
11:46:07|0.14832
11:46:08|0.14848
11:46:10|0.14825
11:46:10|0.14825
11:46:11|0.14827
11:46:12|0.14819
11:46:13|0.14824
11:46:14|0.14824
11:46:16|0.14837
11:46:16|0.14829
11:46:17|0.14829
11:46:18|0.14823
11:46:19|0.14825
11:46:20|0.14827
11:46:21|0.14825
11:46:22|0.14823
11:46:23|0.14824
11:46:24|0.14817
11:46:25|0.14816
11:46:26|0.14807
11:46:27|0.14802
11:46:28|0.14802
11:46:29|0.14807
11:46:30|0.14808
11:46:31|0.14808
11:46:33|0.14804
11:46:34|0.14813
11:46:35|0.14817
11:46:35|0.14816
11:46:36|0.14816
11:46:37|0.14825
11:46:38|0.14811
11:46:39|0.1482
11:46:40|0.1482
11:46:41|0.14818
11:46:43|0.14812
11:46:43|0.14812
11:46:44|0.14812
11:46:46|0.1482
11:46:46|0.1482
11:46:48|0.14812
11:46:48|0.14809
11:46:49|0.14812
11:46:51|0.14811
11:46:51|0.14811
11:46:52|0.14808
11:46:54|0.14808
11:46:54|0.14812
11:46:55|0.14812
11:46:56|0.14812
11:46:57|0.14807
11:46:58|0.14807
11:47:00|0.14807
11:47:00|0.14804
11:47:01|0.14796
11:47:02|0.14775
11:47:03|0.14787
11:47:04|0.14795
11:47:06|0.14799
11:47:06|0.14794
11:47:07|0.14794
11:47:08|0.14797
11:47:10|0.14794
11:47:11|0.14831
11:47:13|0.14806
11:47:14|0.14821
11:47:15|0.14821
11:47:16|0.14818
11:47:16|0.14818
11:47:18|0.14812
11:47:18|0.14812
11:47:19|0.14812
11:47:21|0.14811
11:47:21|0.14811
11:47:22|0.14808
11:47:23|0.14794
11:47:24|0.14805
11:47:25|0.14798
11:47:26|0.14797
11:47:27|0.14797
11:47:28|0.14797
11:47:30|0.14797
11:47:31|0.14797
11:47:32|0.14798
11:47:32|0.14803
11:47:33|0.14811
11:47:34|0.14809
11:47:35|0.148
11:47:36|0.14807
11:47:37|0.14807
11:47:39|0.14797
11:47:40|0.14787
11:47:40|0.14795
11:47:41|0.14795
11:47:42|0.14795
11:47:43|0.14795
11:47:44|0.14793
11:47:46|0.14793
11:47:47|0.14803
11:47:47|0.14788
11:47:48|0.14788
11:47:49|0.14795
11:47:50|0.14795
11:47:51|0.14786
11:47:52|0.14785
11:47:53|0.14794
11:47:54|0.14794
11:47:55|0.14786
11:47:56|0.14786
11:47:58|0.14795
11:47:58|0.14795
11:48:00|0.14795
11:48:00|0.14795
11:48:01|0.14795
11:48:02|0.14791
11:48:03|0.14794
11:48:04|0.14793
11:48:05|0.14793
11:48:06|0.14793
11:48:07|0.14793
11:48:08|0.14799
11:48:09|0.14791
11:48:11|0.14794
11:48:12|0.14798
11:48:14|0.14794
11:48:14|0.14795
11:48:16|0.14803
11:48:17|0.14809
11:48:18|0.14806
11:48:19|0.14806
11:48:19|0.14812
11:48:20|0.14811
11:48:22|0.14819
11:48:23|0.14819
11:48:24|0.14807
11:48:25|0.14803
11:48:26|0.14796
11:48:27|0.14797
11:48:28|0.14799
11:48:29|0.14799
11:48:30|0.14799
11:48:31|0.14804
11:48:32|0.14804
11:48:33|0.14804
11:48:34|0.14804
11:48:35|0.14812
11:48:36|0.14814
11:48:37|0.14805
11:48:38|0.14807
11:48:39|0.14807
11:48:40|0.14807
11:48:41|0.14814
11:48:42|0.14814
11:48:43|0.14814
11:48:44|0.14814
11:48:45|0.1482
11:48:46|0.1482
11:48:47|0.14814
11:48:48|0.14814
11:48:49|0.14814
11:48:50|0.1482
11:48:51|0.1482
11:48:52|0.14814
11:48:53|0.1482
11:48:54|0.1482
11:48:55|0.14816
11:48:56|0.14804
11:48:57|0.14807
11:48:58|0.14807
11:48:59|0.1481
11:49:00|0.1483
11:49:01|0.14817
11:49:02|0.14825
11:49:03|0.14825
11:49:04|0.14825
11:49:05|0.14825
11:49:06|0.14825
11:49:07|0.14812
11:49:08|0.14829
11:49:09|0.14829
11:49:10|0.14829
11:49:11|0.14829
11:49:13|0.14824
11:49:14|0.14824
11:49:15|0.14817
11:49:16|0.14817
11:49:17|0.14823
11:49:18|0.14817
11:49:19|0.14828
11:49:20|0.14824
11:49:21|0.14829
11:49:22|0.14831
11:49:23|0.14831
11:49:24|0.14818
11:49:25|0.14818
11:49:27|0.14818
11:49:27|0.14819
11:49:28|0.14831
11:49:29|0.14827
11:49:30|0.14827
11:49:31|0.14827
11:49:32|0.14827
11:49:33|0.14827
11:49:34|0.14827
11:49:35|0.14827
11:49:36|0.14827
11:49:37|0.14827
11:49:38|0.14827
11:49:39|0.14821
11:49:40|0.14821
11:49:41|0.14826
11:49:42|0.14826
11:49:43|0.14826
11:49:44|0.1482
11:49:45|0.1482
11:49:46|0.14827
11:49:47|0.14827
11:49:48|0.1483
11:49:49|0.14831
11:49:50|0.14831
11:49:51|0.14831
11:49:52|0.14831
11:49:53|0.1483
11:49:54|0.14831
11:49:55|0.14831
11:49:56|0.14831
11:49:57|0.1483
11:49:58|0.1483
11:49:59|0.14831
11:50:00|0.1483
11:50:01|0.1483
11:50:02|0.1483
11:50:03|0.14829
11:50:04|0.14826
11:50:05|0.14826
11:50:06|0.14826
11:50:07|0.14826
11:50:08|0.1483
11:50:09|0.1483
11:50:10|0.1483
11:50:11|0.14817
11:50:13|0.14804
11:50:14|0.1482
11:50:15|0.1482
11:50:16|0.1482
11:50:17|0.14825
11:50:18|0.14822
11:50:19|0.1483
11:50:21|0.1483
11:50:21|0.1483
11:50:22|0.1483
11:50:24|0.14822
11:50:24|0.14822
11:50:25|0.1483
11:50:26|0.1483
11:50:28|0.14823
11:50:29|0.14823
11:50:30|0.14823
11:50:30|0.14831
11:50:31|0.14835
11:50:32|0.14835
11:50:33|0.14836
11:50:35|0.14836
11:50:35|0.1483
11:50:36|0.1483
11:50:37|0.1483
11:50:38|0.1483
11:50:39|0.14825
11:50:40|0.14825
11:50:42|0.14825
11:50:42|0.14825
11:50:43|0.14829
11:50:44|0.14829
11:50:46|0.14829
11:50:46|0.1483
11:50:47|0.1483
11:50:49|0.14824
11:50:50|0.14824
11:50:51|0.14824
11:50:51|0.14816
11:50:52|0.14816
11:50:53|0.14816
11:50:54|0.1481
11:50:56|0.14803
11:50:56|0.14803
11:50:57|0.14804
11:50:58|0.14786
11:51:00|0.14786
11:51:00|0.14786
11:51:01|0.14793
11:51:02|0.14791
11:51:03|0.14791
11:51:05|0.14804
11:51:05|0.14804
11:51:07|0.14804
11:51:08|0.1479
11:51:09|0.1479
11:51:09|0.14788
11:51:10|0.1479
11:51:12|0.1479
11:51:13|0.14792
11:51:14|0.14793
11:51:15|0.14793
11:51:17|0.14788
11:51:18|0.14799
11:51:19|0.148
11:51:19|0.148
11:51:21|0.14799
11:51:21|0.14792
11:51:23|0.14792
11:51:24|0.14792
11:51:25|0.14792
11:51:26|0.14792
11:51:27|0.14795
11:51:27|0.14795
11:51:29|0.14795
11:51:30|0.14795
11:51:31|0.14798
11:51:32|0.14792
11:51:33|0.14795
11:51:34|0.14795
11:51:35|0.14795
11:51:36|0.14795
11:51:37|0.14795
11:51:38|0.14795
11:51:39|0.14787
11:51:40|0.14792
11:51:41|0.1479
11:51:42|0.14777
11:51:43|0.14776
11:51:44|0.14782
11:51:45|0.14776
11:51:46|0.14776
11:51:47|0.14776
11:51:48|0.14788
11:51:49|0.14778
11:51:50|0.14771
11:51:51|0.14773
11:51:52|0.14782
11:51:53|0.14782
11:51:54|0.14782
11:51:55|0.14771
11:51:56|0.14769
11:51:57|0.14768
11:51:58|0.14768
11:51:59|0.14768
11:52:00|0.14767
11:52:01|0.14767
11:52:02|0.14766
11:52:03|0.14754
11:52:04|0.14754
11:52:05|0.14752
11:52:06|0.14765
11:52:07|0.14765
11:52:08|0.14778
11:52:09|0.14775
11:52:10|0.1476
11:52:11|0.1476
11:52:12|0.14767
11:52:13|0.14767
11:52:14|0.14767
11:52:16|0.1476
11:52:16|0.1476
11:52:18|0.1476
11:52:19|0.14754
11:52:20|0.14755
11:52:21|0.14759
11:52:22|0.14752
11:52:23|0.14759
11:52:24|0.1476
11:52:25|0.14767
11:52:26|0.14767
11:52:27|0.14761
11:52:28|0.14761
11:52:29|0.14761
11:52:30|0.1476
11:52:31|0.1476
11:52:32|0.1476
11:52:32|0.14754
11:52:34|0.14754
11:52:35|0.1476
11:52:36|0.1476
11:52:37|0.1476
11:52:38|0.1476
11:52:39|0.14765
11:52:40|0.14765
11:52:41|0.14765
11:52:42|0.14765
11:52:42|0.14765
11:52:44|0.14765
11:52:45|0.14765
11:52:46|0.14765
11:52:47|0.14765
11:52:48|0.14765
11:52:49|0.14765
11:52:50|0.1475
11:52:51|0.1476
11:52:51|0.14755
11:52:53|0.14755
11:52:54|0.14755
11:52:55|0.14755
11:52:56|0.14755
11:52:57|0.14752
11:52:58|0.14752
11:52:59|0.14752
11:53:00|0.14752
11:53:00|0.14749
11:53:02|0.14751
11:53:02|0.14751
11:53:04|0.14751
11:53:05|0.14746
11:53:06|0.14746
11:53:06|0.1475
11:53:08|0.1475
11:53:08|0.1475
11:53:10|0.1475
11:53:11|0.14755
11:53:12|0.14755
11:53:13|0.14755
11:53:14|0.14746
11:53:15|0.14747
11:53:16|0.14747
11:53:17|0.14747
11:53:19|0.14747
11:53:20|0.14747
11:53:21|0.14747
11:53:22|0.14744
11:53:23|0.14744
11:53:24|0.14744
11:53:25|0.14731
11:53:26|0.14743
11:53:27|0.14738
11:53:28|0.14738
11:53:29|0.14735
11:53:30|0.14735
11:53:31|0.14735
11:53:32|0.14735
11:53:33|0.14734
11:53:34|0.14734
11:53:35|0.14729
11:53:36|0.14729
11:53:37|0.14729
11:53:38|0.1473
11:53:39|0.1473
11:53:40|0.1473
11:53:41|0.14729
11:53:42|0.14729
11:53:43|0.14731
11:53:44|0.14731
11:53:45|0.14731
11:53:46|0.14731
11:53:47|0.14731
11:53:48|0.14728
11:53:49|0.14728
11:53:50|0.14728
11:53:51|0.14728
11:53:52|0.14728
11:53:53|0.14729
11:53:54|0.14729
11:53:55|0.14735
11:53:56|0.14749
11:53:57|0.14755
11:53:58|0.14755
11:53:59|0.14755
11:54:00|0.14755
11:54:01|0.14755
11:54:03|0.14755
11:54:03|0.14741
11:54:04|0.14747
11:54:05|0.14747
11:54:06|0.14745
11:54:07|0.14748
11:54:08|0.14748
11:54:09|0.14748
11:54:10|0.14748
11:54:11|0.14747
11:54:12|0.14754
11:54:13|0.14754
11:54:14|0.14754
11:54:15|0.14741
11:54:17|0.14753
11:54:18|0.14754
11:54:19|0.14744
11:54:20|0.14742
11:54:21|0.14743
11:54:23|0.14743
11:54:23|0.14743
11:54:24|0.14743
11:54:25|0.14743
11:54:26|0.14743
11:54:27|0.14743
11:54:28|0.14743
11:54:29|0.14743
11:54:30|0.14743
11:54:31|0.14743
11:54:32|0.14743
11:54:33|0.14743
11:54:35|0.14743
11:54:35|0.14743
11:54:36|0.14753
11:54:37|0.14743
11:54:38|0.14751
11:54:39|0.14751
11:54:40|0.14751
11:54:41|0.14751
11:54:42|0.1475
11:54:43|0.1475
11:54:45|0.1475
11:54:45|0.14755
11:54:46|0.14753
11:54:47|0.14762
11:54:48|0.14762
11:54:49|0.14761
11:54:50|0.1477
11:54:51|0.1477
11:54:52|0.1477
11:54:53|0.1477
11:54:54|0.1477
11:54:55|0.14771
11:54:56|0.14771
11:54:57|0.1478
11:54:58|0.14772
11:54:59|0.14772
11:55:00|0.14772
11:55:01|0.14772
11:55:03|0.14766
11:55:03|0.14754
11:55:05|0.14782
11:55:06|0.14782
11:55:07|0.14782
11:55:07|0.14761
11:55:08|0.14761
11:55:10|0.14776
11:55:11|0.1478
11:55:11|0.14782
11:55:12|0.14782
11:55:14|0.14782
11:55:14|0.14782
11:55:16|0.14765
11:55:17|0.14765
11:55:18|0.14777
11:55:19|0.14777
11:55:20|0.14777
11:55:22|0.14777
11:55:23|0.14773
11:55:24|0.14773
11:55:25|0.14773
11:55:26|0.14773
11:55:27|0.14767
11:55:28|0.14767
11:55:29|0.14769
11:55:30|0.14767
11:55:31|0.14767
11:55:32|0.14767
11:55:33|0.14771
11:55:34|0.14765
11:55:35|0.14765
11:55:36|0.14765
11:55:38|0.14759
11:55:38|0.14759
11:55:39|0.14756
11:55:40|0.14756
11:55:41|0.14756
11:55:43|0.14757
11:55:44|0.14757
11:55:45|0.14766
11:55:46|0.14767
11:55:47|0.14766
11:55:48|0.14766
11:55:49|0.14766
11:55:50|0.14766
11:55:51|0.14765
11:55:52|0.14759
11:55:53|0.14759
11:55:54|0.14759
11:55:55|0.14764
11:55:56|0.14764
11:55:57|0.14764
11:55:58|0.14764
11:55:59|0.14764
11:56:00|0.14758
11:56:01|0.14753
11:56:02|0.14754
11:56:03|0.14754
11:56:04|0.14754
11:56:05|0.14754
11:56:06|0.14754
11:56:07|0.14754
11:56:08|0.14754
11:56:09|0.14754
11:56:10|0.14754
11:56:11|0.14755
11:56:12|0.14755
11:56:13|0.1475
11:56:14|0.14744
11:56:15|0.14744
11:56:16|0.14744
11:56:17|0.14744
11:56:18|0.14744
11:56:20|0.14744
11:56:20|0.14744
11:56:21|0.14744
11:56:22|0.14744
11:56:24|0.14744
11:56:25|0.14754
11:56:25|0.14755
11:56:27|0.14756
11:56:27|0.14756
11:56:28|0.14756
11:56:30|0.14756
11:56:31|0.14756
11:56:32|0.14766
11:56:33|0.14766
11:56:34|0.14763
11:56:35|0.14763
11:56:35|0.14768
11:56:37|0.14768
11:56:38|0.14768
11:56:39|0.14762
11:56:40|0.14784
11:56:41|0.14793
11:56:42|0.14795
11:56:43|0.14791
11:56:44|0.14781
11:56:45|0.14781
11:56:46|0.14784
11:56:47|0.14792
11:56:48|0.14792
11:56:49|0.14792
11:56:50|0.14792
11:56:51|0.14795
11:56:52|0.14795
11:56:53|0.14792
11:56:54|0.1479
11:56:55|0.14791
11:56:56|0.14788
11:56:57|0.14788
11:56:58|0.14792
11:56:59|0.14792
11:57:00|0.14792
11:57:01|0.14789
11:57:02|0.14786
11:57:03|0.14786
11:57:04|0.14786
11:57:05|0.14782
11:57:06|0.14782
11:57:07|0.14782
11:57:08|0.14785
11:57:09|0.14787
11:57:10|0.1479
11:57:11|0.1479
11:57:12|0.1479
11:57:13|0.1479
11:57:14|0.14791
11:57:15|0.14777
11:57:16|0.14769
11:57:17|0.14771
11:57:18|0.14771
11:57:19|0.14773
11:57:21|0.1478
11:57:21|0.1478
11:57:22|0.1479
11:57:23|0.1479
11:57:24|0.14785
11:57:26|0.14788
11:57:26|0.14788
11:57:28|0.14788
11:57:29|0.14778
11:57:30|0.14778
11:57:30|0.14779
11:57:32|0.14771
11:57:32|0.14771
11:57:33|0.14784
11:57:35|0.14784
11:57:35|0.14781
11:57:36|0.1478
11:57:37|0.1478
11:57:39|0.14782
11:57:39|0.14785
11:57:41|0.14785
11:57:42|0.14785
11:57:42|0.14785
11:57:44|0.14785
11:57:44|0.14785
11:57:45|0.14785
11:57:46|0.14795
11:57:47|0.14795
11:57:49|0.14793
11:57:50|0.14793
11:57:50|0.14793
11:57:52|0.14793
11:57:53|0.148
11:57:54|0.148
11:57:55|0.14796
11:57:56|0.14796
11:57:57|0.14787
11:57:57|0.14789
11:57:58|0.14789
11:57:59|0.14789
11:58:01|0.14785
11:58:02|0.14789
11:58:03|0.14789
11:58:04|0.14795
11:58:05|0.14795
11:58:06|0.14795
11:58:07|0.14795
11:58:08|0.14793
11:58:08|0.14791
11:58:10|0.14789
11:58:11|0.14791
11:58:12|0.14791
11:58:13|0.14791
11:58:14|0.14786
11:58:15|0.14786
11:58:16|0.14786
11:58:17|0.1479
11:58:18|0.1479
11:58:18|0.1479
11:58:20|0.1479
11:58:21|0.14788
11:58:23|0.14788
11:58:24|0.14786
11:58:25|0.14786
11:58:26|0.14786
11:58:27|0.14784
11:58:28|0.14783
11:58:29|0.14783
11:58:30|0.14782
11:58:31|0.1477
11:58:32|0.1477
11:58:33|0.1477
11:58:34|0.1477
11:58:34|0.1477
11:58:36|0.1477
11:58:37|0.1477
11:58:38|0.1477
11:58:39|0.14766
11:58:40|0.14766
11:58:40|0.14766
11:58:41|0.14772
11:58:42|0.14772
11:58:43|0.14776
11:58:45|0.14776
11:58:46|0.1477
11:58:47|0.1477
11:58:47|0.1477
11:58:49|0.1477
11:58:49|0.1477
11:58:51|0.1477
11:58:52|0.1477
11:58:53|0.1477
11:58:53|0.1477
11:58:55|0.1478
11:58:56|0.1478
11:58:56|0.1478
11:58:58|0.1478
11:58:59|0.1478
11:58:59|0.14782
11:59:00|0.14785
11:59:02|0.14787
11:59:03|0.14792
11:59:04|0.14768
11:59:04|0.14776
11:59:06|0.1477
11:59:06|0.1477
11:59:08|0.14768
11:59:08|0.14783
11:59:10|0.14783
11:59:11|0.14783
11:59:12|0.14775
11:59:12|0.14775
11:59:14|0.14768
11:59:15|0.14768
11:59:16|0.14772
11:59:17|0.14772
11:59:18|0.14772
11:59:19|0.14772
11:59:20|0.14783
11:59:22|0.14783
11:59:23|0.14783
11:59:24|0.14783
11:59:25|0.14783
11:59:26|0.14787
11:59:27|0.14786
11:59:28|0.14786
11:59:29|0.148
11:59:30|0.14799
11:59:31|0.14799
11:59:32|0.1479
11:59:33|0.1479
11:59:34|0.14789
11:59:35|0.14789
11:59:36|0.14791
11:59:37|0.14791
11:59:38|0.14791
11:59:39|0.14791
11:59:40|0.14789
11:59:41|0.14797
11:59:42|0.148
11:59:43|0.148
11:59:44|0.148
11:59:45|0.14797
11:59:46|0.14797
11:59:47|0.14797
11:59:48|0.14797
11:59:49|0.14797
11:59:50|0.14797
11:59:51|0.14797
11:59:52|0.14797
11:59:53|0.14797
11:59:54|0.14797
11:59:55|0.14793
11:59:56|0.14795
11:59:57|0.14792
11:59:58|0.14799
11:59:59|0.14792
12:00:00|0.14792
12:00:01|0.14789
12:00:02|0.14794
12:00:03|0.14794
12:00:04|0.14793
12:00:05|0.14792
12:00:06|0.14792
12:00:07|0.14793
12:00:08|0.14794
12:00:09|0.14794
12:00:10|0.14793
12:00:11|0.14789
12:00:12|0.14785
12:00:13|0.14785
12:00:14|0.14785
12:00:15|0.14775
12:00:16|0.14775
12:00:17|0.14768
12:00:18|0.14773
12:00:19|0.14773
12:00:20|0.14775
12:00:21|0.14775
12:00:22|0.14775
12:00:24|0.14781
12:00:25|0.14776
12:00:26|0.14785
12:00:27|0.14787
12:00:28|0.14784
12:00:29|0.14781
12:00:30|0.14779
12:00:32|0.14781
12:00:32|0.14781
12:00:33|0.14781
12:00:34|0.14766
12:00:36|0.14774
12:00:36|0.14778
12:00:37|0.14778
12:00:39|0.14778
12:00:40|0.14775
12:00:40|0.14769
12:00:41|0.14769
12:00:42|0.14769
12:00:43|0.14782
12:00:44|0.14782
12:00:45|0.14782
12:00:47|0.14772
12:00:47|0.14772
12:00:48|0.14772
12:00:49|0.14772
12:00:50|0.14772
12:00:51|0.14772
12:00:53|0.14788
12:00:53|0.14788
12:00:54|0.14788
12:00:55|0.14792
12:00:57|0.14787
12:00:57|0.14787
12:00:58|0.14786
12:00:59|0.14788
12:01:00|0.14788
12:01:01|0.14777
12:01:03|0.14777
12:01:03|0.14777
12:01:04|0.14783
12:01:05|0.14757
12:01:06|0.1475
12:01:07|0.14748
12:01:09|0.14756
12:01:09|0.14756
12:01:10|0.14748
12:01:12|0.14748
12:01:12|0.14753
12:01:14|0.14753
12:01:14|0.14753
12:01:15|0.14753
12:01:16|0.14748
12:01:18|0.14748
12:01:18|0.14745
12:01:19|0.14745
12:01:20|0.14744
12:01:21|0.14744
12:01:22|0.1474
12:01:24|0.1473
12:01:25|0.14737
12:01:27|0.14737
12:01:27|0.14737
12:01:28|0.14731
12:01:29|0.14757
12:01:31|0.1475
12:01:32|0.14747
12:01:33|0.14747
12:01:33|0.14744
12:01:34|0.1472
12:01:36|0.14726
12:01:37|0.14737
12:01:38|0.14737
12:01:39|0.14736
12:01:39|0.14736
12:01:41|0.14737
12:01:41|0.14735
12:01:42|0.14735
12:01:44|0.14735
12:01:44|0.14762
12:01:45|0.14753
12:01:46|0.14768
12:01:48|0.14777
12:01:49|0.14766
12:01:49|0.14786
12:01:51|0.14777
12:01:51|0.1478
12:01:52|0.14767
12:01:53|0.14767
12:01:54|0.14767
12:01:55|0.14759
12:01:56|0.14755
12:01:57|0.14755
12:01:58|0.14763
12:01:59|0.14758
12:02:00|0.14758
12:02:01|0.14757
12:02:03|0.14751
12:02:04|0.14751
12:02:05|0.1475
12:02:06|0.1475
12:02:06|0.1474
12:02:08|0.1474
12:02:08|0.14744
12:02:10|0.14744
12:02:10|0.14737
12:02:11|0.14737
12:02:13|0.14736
12:02:13|0.14736
12:02:14|0.14736
12:02:16|0.14736
12:02:20|0.14736
12:02:20|0.14743
12:02:21|0.14744
12:02:23|0.14744
12:02:24|0.14745
12:02:26|0.14745
12:02:27|0.14751
12:02:28|0.1475
12:02:29|0.1475
12:02:31|0.14748
12:02:32|0.14748
12:02:34|0.14768
12:02:35|0.14759
12:02:35|0.14759
12:02:36|0.14759
12:02:37|0.14765
12:02:39|0.14765
12:02:40|0.14765
12:02:40|0.1476
12:02:42|0.1476
12:02:43|0.14759
12:02:43|0.14759
12:02:44|0.14764
12:02:45|0.14764
12:02:46|0.14766
12:02:47|0.14766
12:02:49|0.14766
12:02:49|0.14766
12:02:50|0.14766
12:02:51|0.14763
12:02:53|0.14763
12:02:53|0.14762
12:02:54|0.14769
12:02:55|0.14765
12:02:57|0.14761
12:02:57|0.14761
12:02:58|0.14771
12:02:59|0.14771
12:03:01|0.14772
12:03:02|0.14786
12:03:03|0.14787
12:03:04|0.14764
12:03:05|0.14764
12:03:06|0.14764
12:03:07|0.14764
12:03:08|0.14764
12:03:09|0.14764
12:03:10|0.14764
12:03:11|0.14761
12:03:12|0.14756
12:03:13|0.14756
12:03:14|0.14756
12:03:15|0.14756
12:03:16|0.14754
12:03:17|0.14748
12:03:18|0.14756
12:03:19|0.14756
12:03:20|0.14756
12:03:22|0.14764
12:03:22|0.14764
12:03:23|0.14763
12:03:24|0.14754
12:03:25|0.14776
12:03:27|0.1477
12:03:28|0.1477
12:03:29|0.1477
12:03:30|0.1477
12:03:31|0.14781
12:03:32|0.1479
12:03:33|0.1478
12:03:34|0.1478
12:03:35|0.14782
12:03:36|0.14769
12:03:37|0.14769
12:03:38|0.14769
12:03:39|0.14769
12:03:41|0.14769
12:03:41|0.14779
12:03:42|0.14779
12:03:43|0.14779
12:03:45|0.14779
12:03:45|0.14779
12:03:47|0.1478
12:03:47|0.1478
12:03:48|0.14779
12:03:49|0.14772
12:03:50|0.1479
12:03:51|0.14792
12:03:52|0.14787
12:03:53|0.14781
12:03:54|0.14781
12:03:55|0.14781
12:03:57|0.14787
12:03:57|0.14787
12:03:58|0.14787
12:04:00|0.14787
12:04:01|0.14787
12:04:02|0.14788
12:04:03|0.14798
12:04:04|0.14799
12:04:04|0.148
12:04:06|0.148
12:04:07|0.148
12:04:08|0.14813
12:04:09|0.14814
12:04:10|0.14814
12:04:11|0.14813
12:04:12|0.14813
12:04:13|0.14813
12:04:14|0.14794
12:04:15|0.14791
12:04:16|0.14791
12:04:17|0.1479
12:04:18|0.148
12:04:19|0.148
12:04:20|0.148
12:04:21|0.148
12:04:22|0.148
12:04:23|0.148
12:04:24|0.148
12:04:25|0.14795
12:04:26|0.14795
12:04:28|0.14795
12:04:29|0.14795
12:04:30|0.14795
12:04:31|0.14795
12:04:32|0.14795
12:04:32|0.148
12:04:33|0.148
12:04:35|0.14801
12:04:35|0.14791
12:04:37|0.14791
12:04:37|0.14791
12:04:39|0.14791
12:04:40|0.14791
12:04:40|0.14791
12:04:42|0.14791
12:04:43|0.14795
12:04:44|0.14795
12:04:44|0.14782
12:04:45|0.14787
12:04:47|0.14783
12:04:48|0.14773
12:04:49|0.1477
12:04:50|0.14772
12:04:51|0.14769
12:04:51|0.14764
12:04:53|0.14768
12:04:53|0.14768
12:04:55|0.14758
12:04:56|0.14758
12:04:57|0.1475
12:04:58|0.14744
12:04:59|0.14741
12:04:59|0.14741
12:05:00|0.1475
12:05:01|0.14755
12:05:03|0.14747
12:05:04|0.14753
12:05:05|0.14753
12:05:06|0.14743
12:05:06|0.14743
12:05:08|0.14739
12:05:08|0.14739
12:05:10|0.14753
12:05:10|0.14767
12:05:12|0.14767
12:05:14|0.14767
12:05:14|0.14767
12:05:15|0.14767
12:05:16|0.14767
12:05:17|0.14755
12:05:18|0.14754
12:05:19|0.14754
12:05:20|0.14754
12:05:21|0.14754
12:05:22|0.14765
12:05:23|0.14765
12:05:24|0.14762
12:05:25|0.14762
12:05:26|0.14762
12:05:28|0.14755
12:05:29|0.14734
12:05:30|0.14743
12:05:31|0.14741
12:05:32|0.14741
12:05:33|0.14741
12:05:34|0.14741
12:05:35|0.14741
12:05:36|0.14741
12:05:37|0.14741
12:05:38|0.14741
12:05:39|0.1474
12:05:40|0.14741
12:05:41|0.14741
12:05:42|0.14741
12:05:43|0.14741
12:05:44|0.14741
12:05:45|0.14738
12:05:46|0.14738
12:05:47|0.14718
12:05:48|0.14718
12:05:49|0.14732
12:05:50|0.14732
12:05:51|0.14732
12:05:52|0.1473
12:05:53|0.1473
12:05:54|0.14734
12:05:55|0.14733
12:05:56|0.14754
12:05:57|0.14754
12:05:58|0.14743
12:05:59|0.14743
12:06:01|0.14743
12:06:01|0.14743
12:06:02|0.14743
12:06:03|0.14743
12:06:04|0.14743
12:06:05|0.14749
12:06:07|0.14765
12:06:07|0.14767
12:06:09|0.14768
12:06:10|0.14768
12:06:11|0.14768
12:06:11|0.14777
12:06:12|0.14777
12:06:13|0.14759
12:06:15|0.14759
12:06:15|0.14765
12:06:16|0.14767
12:06:17|0.14767
12:06:18|0.14767
12:06:19|0.14767
12:06:20|0.14767
12:06:21|0.14767
12:06:22|0.14755
12:06:24|0.14746
12:06:24|0.14755
12:06:26|0.14755
12:06:26|0.14755
12:06:27|0.14755
12:06:28|0.14755
12:06:30|0.14758
12:06:31|0.14758
12:06:33|0.14755
12:06:34|0.14755
12:06:34|0.14755
12:06:35|0.14755
12:06:36|0.14776
12:06:38|0.14776
12:06:38|0.14776
12:06:39|0.14772
12:06:41|0.14772
12:06:41|0.14772
12:06:43|0.1476
12:06:44|0.1476
12:06:45|0.14769
12:06:46|0.14769
12:06:47|0.14761
12:06:48|0.14761
12:06:49|0.14776
12:06:49|0.14776
12:06:51|0.14766
12:06:52|0.14759
12:06:53|0.14772
12:06:54|0.14766
12:06:55|0.14766
12:06:56|0.14766
12:06:57|0.14773
12:06:58|0.14774
12:06:59|0.14766
12:07:00|0.14768
12:07:01|0.14777
12:07:02|0.14772
12:07:03|0.14777
12:07:04|0.14775
12:07:05|0.14775
12:07:06|0.14765
12:07:08|0.1477
12:07:08|0.1477
12:07:09|0.14765
12:07:10|0.14762
12:07:12|0.1476
12:07:12|0.1476
12:07:13|0.14765
12:07:15|0.14754
12:07:16|0.14757
12:07:17|0.14757
12:07:18|0.14757
12:07:19|0.14753
12:07:20|0.14758
12:07:20|0.14758
12:07:22|0.14757
12:07:23|0.14743
12:07:24|0.14736
12:07:25|0.14736
12:07:26|0.14736
12:07:26|0.14734
12:07:28|0.14734
12:07:28|0.14724
12:07:30|0.14724
12:07:32|0.14724
12:07:32|0.14744
12:07:34|0.14737
12:07:35|0.14737
12:07:36|0.1474
12:07:37|0.14735
12:07:38|0.14735
12:07:38|0.14737
12:07:40|0.14737
12:07:40|0.14736
12:07:42|0.14736
12:07:43|0.14743
12:07:44|0.14743
12:07:44|0.14743
12:07:46|0.14757
12:07:47|0.1475
12:07:47|0.14751
12:07:48|0.14757
12:07:50|0.14749
12:07:50|0.14749
12:07:51|0.14748
12:07:52|0.14751
12:07:54|0.14751
12:07:55|0.14739
12:07:55|0.14739
12:07:57|0.14739
12:07:58|0.14739
12:07:58|0.14739
12:07:59|0.14749
12:08:01|0.14749
12:08:02|0.14749
12:08:02|0.14747
12:08:03|0.14747
12:08:04|0.14747
12:08:06|0.14745
12:08:07|0.14745
12:08:08|0.14745
12:08:09|0.14745
12:08:09|0.14745
12:08:11|0.14745
12:08:11|0.14741
12:08:13|0.14741
12:08:14|0.14741
12:08:14|0.14749
12:08:16|0.14745
12:08:17|0.14745
12:08:18|0.14745
12:08:19|0.14745
12:08:19|0.14738
12:08:21|0.14738
12:08:22|0.14738
12:08:23|0.14749
12:08:24|0.14749
12:08:25|0.14748
12:08:25|0.14748
12:08:27|0.14748
12:08:27|0.14754
12:08:29|0.14754
12:08:30|0.14748
12:08:31|0.14748
12:08:32|0.14746
12:08:33|0.14758
12:08:35|0.14737
12:08:36|0.14737
12:08:37|0.14744
12:08:38|0.14744
12:08:39|0.14737
12:08:40|0.14742
12:08:41|0.14742
12:08:42|0.14747
12:08:43|0.14742
12:08:44|0.14733
12:08:44|0.14733
12:08:46|0.14742
12:08:47|0.14744
12:08:48|0.14744
12:08:49|0.14741
12:08:50|0.14741
12:08:50|0.14741
12:08:52|0.14741
12:08:53|0.14741
12:08:54|0.14741
12:08:54|0.14742
12:08:56|0.14743
12:08:57|0.14738
12:08:58|0.14738
12:08:59|0.14738
12:09:00|0.14738
12:09:01|0.1474
12:09:02|0.1474
12:09:02|0.1474
12:09:04|0.1473
12:09:04|0.14735
12:09:06|0.14735
12:09:07|0.14734
12:09:08|0.14734
12:09:09|0.14734
12:09:10|0.14734
12:09:11|0.14736
12:09:11|0.1473
12:09:12|0.14722
12:09:14|0.14722
12:09:14|0.14728
12:09:16|0.14727
12:09:17|0.14722
12:09:18|0.14723
12:09:19|0.14722
12:09:19|0.14721
12:09:21|0.1472
12:09:21|0.1472
12:09:23|0.14711
12:09:24|0.14712
12:09:25|0.14713
12:09:26|0.14713
12:09:26|0.14713
12:09:28|0.14708
12:09:29|0.14709
12:09:30|0.14709
12:09:31|0.14705
12:09:32|0.14711
12:09:33|0.14711
12:09:34|0.14703
12:09:36|0.14712
12:09:37|0.1472
12:09:38|0.1472
12:09:39|0.14721
12:09:40|0.14715
12:09:41|0.14715
12:09:42|0.14715
12:09:42|0.14715
12:09:44|0.1472
12:09:44|0.1472
12:09:45|0.1472
12:09:46|0.14717
12:09:48|0.14716
12:09:48|0.14711
12:09:49|0.14709
12:09:50|0.14709
12:09:52|0.14709
12:09:52|0.14712
12:09:54|0.14709
12:09:55|0.14709
12:09:56|0.14705
12:09:56|0.14705
12:09:57|0.14702
12:09:59|0.14692
12:10:00|0.14693
12:10:00|0.14692
12:10:02|0.14692
12:10:03|0.14686
12:10:03|0.14687
12:10:04|0.14686
12:10:06|0.1469
12:10:07|0.14697
12:10:08|0.14697
12:10:08|0.14697
12:10:09|0.14697
12:10:11|0.14697
12:10:12|0.14702
12:10:13|0.14705
12:10:13|0.14705
12:10:15|0.14705
12:10:16|0.14705
12:10:17|0.14707
12:10:18|0.14702
12:10:19|0.14705
12:10:20|0.14705
12:10:20|0.1471
12:10:22|0.14718
12:10:23|0.14718
12:10:24|0.14718
12:10:25|0.14718
12:10:26|0.14718
12:10:26|0.14715
12:10:28|0.147
12:10:28|0.14704
12:10:30|0.14704
12:10:31|0.14711
12:10:32|0.14714
12:10:33|0.14715
12:10:35|0.14709
12:10:36|0.14704
12:10:37|0.14704
12:10:38|0.14704
12:10:39|0.14704
12:10:40|0.147
12:10:41|0.147
12:10:42|0.14706
12:10:43|0.14706
12:10:44|0.14705
12:10:45|0.14705
12:10:46|0.14702
12:10:47|0.14702
12:10:48|0.147
12:10:49|0.147
12:10:50|0.147
12:10:51|0.147
12:10:53|0.14702
12:10:53|0.14704
12:10:54|0.14698
12:10:55|0.14696
12:10:56|0.14696
12:10:57|0.14696
12:10:58|0.14696
12:10:59|0.147
12:11:00|0.147
12:11:01|0.14696
12:11:02|0.147
12:11:03|0.147
12:11:04|0.14698
12:11:05|0.14694
12:11:06|0.14694
12:11:07|0.14695
12:11:09|0.14695
12:11:10|0.14695
12:11:10|0.14694
12:11:11|0.14694
12:11:13|0.14691
12:11:13|0.14686
12:11:14|0.14686
12:11:16|0.14686
12:11:17|0.14689
12:11:17|0.14686
12:11:19|0.14686
12:11:20|0.14685
12:11:21|0.14681
12:11:22|0.14684
12:11:22|0.14684
12:11:23|0.14686
12:11:25|0.14686
12:11:26|0.14689
12:11:26|0.14689
12:11:28|0.14689
12:11:28|0.14688
12:11:30|0.14688
12:11:31|0.14688
12:11:32|0.14688
12:11:33|0.14688
12:11:34|0.14714
12:11:36|0.14716
12:11:37|0.1471
12:11:37|0.1471
12:11:39|0.14714
12:11:40|0.14718
12:11:41|0.14704
12:11:42|0.14714
12:11:43|0.14712
12:11:44|0.14703
12:11:45|0.14708
12:11:46|0.14716
12:11:47|0.14716
12:11:48|0.14705
12:11:49|0.14712
12:11:50|0.14712
12:11:51|0.14707
12:11:52|0.14707
12:11:54|0.14712
12:11:54|0.14712
12:11:55|0.14712
12:11:57|0.14712
12:11:58|0.14712
12:11:58|0.14707
12:12:00|0.14707
12:12:00|0.14707
12:12:01|0.14707
12:12:02|0.14707
12:12:04|0.14707
12:12:04|0.14712
12:12:05|0.14712
12:12:07|0.14709
12:12:08|0.14709
12:12:08|0.14707
12:12:09|0.14707
12:12:10|0.14707
12:12:12|0.14712
12:12:13|0.14718
12:12:13|0.14711
12:12:15|0.14711
12:12:16|0.14711
12:12:17|0.14713
12:12:17|0.14717
12:12:19|0.14717
12:12:20|0.14708
12:12:21|0.14716
12:12:22|0.14716
12:12:23|0.14716
12:12:24|0.14716
12:12:25|0.14716
12:12:26|0.14713
12:12:27|0.14713
12:12:28|0.14718
12:12:29|0.14698
12:12:30|0.14696
12:12:31|0.14696
12:12:32|0.14696
12:12:33|0.14696
12:12:34|0.1469
12:12:36|0.14692
12:12:36|0.14693
12:12:37|0.14703
12:12:38|0.14703
12:12:39|0.14698
12:12:40|0.14694
12:12:41|0.14694
12:12:42|0.14694
12:12:43|0.14694
12:12:44|0.14705
12:12:45|0.14691
12:12:46|0.14701
12:12:47|0.14694
12:12:48|0.14691
12:12:49|0.14691
12:12:50|0.1469
12:12:52|0.14689
12:12:53|0.14688
12:12:53|0.14688
12:12:54|0.14689
12:12:55|0.14689
12:12:56|0.14689
12:12:58|0.14689
12:12:58|0.14688
12:12:59|0.14689
12:13:01|0.14694
12:13:02|0.14702
12:13:03|0.14705
12:13:04|0.14705
12:13:04|0.14705
12:13:05|0.14705
12:13:06|0.14705
12:13:08|0.14705
12:13:08|0.14694
12:13:10|0.14694
12:13:11|0.14694
12:13:12|0.14699
12:13:12|0.14696
12:13:13|0.14694
12:13:14|0.14694
12:13:16|0.14693
12:13:17|0.14694
12:13:17|0.147
12:13:19|0.147
12:13:20|0.14698
12:13:21|0.14688
12:13:22|0.14688
12:13:23|0.14688
12:13:24|0.14695
12:13:25|0.14701
12:13:26|0.14703
12:13:27|0.14702
12:13:28|0.14702
12:13:29|0.14698
12:13:30|0.14699
12:13:31|0.14699
12:13:32|0.14704
12:13:33|0.14703
12:13:34|0.14703
12:13:35|0.14703
12:13:36|0.14704
12:13:37|0.14704
12:13:38|0.14704
12:13:39|0.14707
12:13:41|0.14705
12:13:42|0.14703
12:13:43|0.14701
12:13:44|0.14701
12:13:45|0.14707
12:13:46|0.14707
12:13:47|0.14703
12:13:47|0.14703
12:13:49|0.14703
12:13:50|0.14703
12:13:51|0.1471
12:13:52|0.1471
12:13:53|0.14697
12:13:54|0.14697
12:13:55|0.14703
12:13:56|0.14703
12:13:57|0.14703
12:13:58|0.14707
12:13:59|0.14707
12:14:00|0.14707
12:14:01|0.14707
12:14:02|0.14712
12:14:03|0.14717
12:14:04|0.14717
12:14:06|0.14717
12:14:07|0.14717
12:14:07|0.14717
12:14:08|0.14712
12:14:10|0.1471
12:14:10|0.1471
12:14:11|0.14717
12:14:12|0.14709
12:14:13|0.14719
12:14:14|0.1471
12:14:16|0.1471
12:14:16|0.14712
12:14:17|0.14712
12:14:19|0.14712
12:14:19|0.14712
12:14:20|0.14712
12:14:21|0.14712
12:14:22|0.14716
12:14:23|0.14716
12:14:24|0.14717
12:14:26|0.14709
12:14:26|0.14709
12:14:27|0.14709
12:14:29|0.14709
12:14:29|0.14709
12:14:30|0.14709
12:14:31|0.14709
12:14:33|0.14709
12:14:33|0.14709
12:14:34|0.14709
12:14:35|0.14712
12:14:37|0.14712
12:14:38|0.14701
12:14:40|0.14705
12:14:40|0.14705
12:14:41|0.14705
12:14:42|0.14694
12:14:43|0.14694
12:14:44|0.14694
12:14:45|0.14694
12:14:46|0.14694
12:14:47|0.14702
12:14:48|0.14694
12:14:49|0.14694
12:14:50|0.14694
12:14:51|0.14702
12:14:52|0.14703
12:14:53|0.14703
12:14:54|0.14703
12:14:55|0.14703
12:14:56|0.14702
12:14:57|0.14703
12:14:59|0.14708
12:15:00|0.14708
12:15:00|0.14708
12:15:01|0.14698
12:15:02|0.14698
12:15:04|0.14706
12:15:04|0.14719
12:15:05|0.14707
12:15:07|0.14707
12:15:07|0.14708
12:15:08|0.14708
12:15:09|0.14708
12:15:10|0.14708
12:15:12|0.1471
12:15:12|0.14704
12:15:13|0.14704
12:15:14|0.14704
12:15:15|0.14704
12:15:16|0.14704
12:15:18|0.14704
12:15:18|0.14704
12:15:19|0.14704
12:15:21|0.14713
12:15:21|0.14713
12:15:22|0.14717
12:15:23|0.14717
12:15:24|0.14721
12:15:25|0.14721
12:15:26|0.14721
12:15:28|0.14722
12:15:28|0.14717
12:15:29|0.14717
12:15:30|0.14707
12:15:31|0.14707
12:15:32|0.14716
12:15:33|0.14716
12:15:34|0.14699
12:15:35|0.14699
12:15:37|0.14699
12:15:38|0.14699
12:15:39|0.14718
12:15:41|0.14718
12:15:41|0.14718
12:15:43|0.14704
12:15:44|0.14699
12:15:45|0.14706
12:15:46|0.14704
12:15:47|0.14699
12:15:48|0.14699
12:15:49|0.14699
12:15:50|0.14703
12:15:51|0.14688
12:15:52|0.14688
12:15:53|0.14684
12:15:53|0.14678
12:15:54|0.14673
12:15:55|0.14669
12:15:57|0.14661
12:15:58|0.14669
12:15:59|0.14669
12:16:00|0.14669
12:16:01|0.14664
12:16:02|0.1466
12:16:03|0.1466
12:16:04|0.14651
12:16:05|0.14659
12:16:06|0.14657
12:16:07|0.14657
12:16:08|0.14663
12:16:09|0.14651
12:16:10|0.14651
12:16:11|0.14654
12:16:12|0.14658
12:16:13|0.14669
12:16:14|0.14669
12:16:15|0.14663
12:16:16|0.14663
12:16:17|0.14663
12:16:18|0.14663
12:16:19|0.14652
12:16:20|0.14652
12:16:21|0.14652
12:16:22|0.14652
12:16:23|0.14658
12:16:25|0.14652
12:16:26|0.14655
12:16:26|0.14655
12:16:28|0.14655
12:16:29|0.14655
12:16:30|0.14655
12:16:31|0.14652
12:16:33|0.14655
12:16:33|0.14659
12:16:34|0.14659
12:16:35|0.1465
12:16:36|0.14653
12:16:37|0.14653
12:16:39|0.14638
12:16:40|0.14639
12:16:41|0.1463
12:16:42|0.14624
12:16:43|0.14633
12:16:44|0.14637
12:16:45|0.14624
12:16:46|0.14612
12:16:46|0.14624
12:16:48|0.14624
12:16:49|0.1461
12:16:50|0.1462
12:16:51|0.14622
12:16:52|0.14622
12:16:53|0.1463
12:16:54|0.14623
12:16:56|0.14623
12:16:58|0.14629
12:16:59|0.14629
12:17:05|0.14629
12:17:09|0.14629
12:17:11|0.14626
12:17:12|0.14648
12:17:14|0.14638
12:17:17|0.14646
12:17:21|0.14646
12:17:24|0.14654
12:17:27|0.14656
12:17:28|0.14656
12:17:29|0.14655
12:17:30|0.14655
12:17:31|0.14655
12:17:32|0.1466
12:17:33|0.1466
12:17:34|0.14677
12:17:35|0.14679
12:17:36|0.14679
12:17:37|0.14679
12:17:38|0.14668
12:17:39|0.14668
12:17:41|0.14677
12:17:41|0.14677
12:17:42|0.14677
12:17:44|0.14669
12:17:45|0.14654
12:17:46|0.14654
12:17:47|0.14654
12:17:48|0.14654
12:17:49|0.1466
12:17:50|0.14656
12:17:51|0.14656
12:17:52|0.14646
12:17:53|0.14653
12:17:54|0.14651
12:17:55|0.14655
12:17:56|0.14655
12:17:57|0.14664
12:17:58|0.14655
12:17:59|0.14655
12:18:00|0.14655
12:18:01|0.1466
12:18:02|0.1466
12:18:03|0.1466
12:18:04|0.1466
12:18:05|0.1466
12:18:05|0.1466
12:18:07|0.14656
12:18:08|0.14656
12:18:08|0.14656
12:18:10|0.14665
12:18:11|0.14669
12:18:11|0.14671
12:18:12|0.14671
12:18:14|0.14673
12:18:15|0.14673
12:18:16|0.14676
12:18:17|0.14679
12:18:18|0.14679
12:18:19|0.14679
12:18:20|0.1468
12:18:21|0.14676
12:18:22|0.14677
12:18:23|0.14677
12:18:24|0.14678
12:18:25|0.14678
12:18:25|0.14679
12:18:27|0.14679
12:18:28|0.14679
12:18:28|0.14679
12:18:30|0.14679
12:18:31|0.1469
12:18:32|0.14686
12:18:33|0.14686
12:18:33|0.14686
12:18:35|0.14686
12:18:36|0.1469
12:18:37|0.1469
12:18:38|0.14681
12:18:39|0.14681
12:18:39|0.14681
12:18:41|0.14678
12:18:43|0.14678
12:18:43|0.14678
12:18:45|0.14688
12:18:46|0.14681
12:18:47|0.14689
12:18:48|0.14689
12:18:49|0.1469
12:18:50|0.14689
12:18:51|0.14694
12:18:52|0.14694
12:18:53|0.14693
12:18:54|0.14699
12:18:54|0.14699
12:18:56|0.14693
12:18:57|0.14686
12:18:57|0.14694
12:18:58|0.14684
12:19:00|0.14692
12:19:01|0.14692
12:19:02|0.14692
12:19:02|0.14692
12:19:04|0.14692
12:19:05|0.14692
12:19:06|0.14692
12:19:07|0.14692
12:19:07|0.14694
12:19:09|0.14687
12:19:09|0.14687
12:19:11|0.14687
12:19:12|0.14693
12:19:13|0.14686
12:19:14|0.14686
12:19:15|0.14686
12:19:16|0.1468
12:19:17|0.14678
12:19:18|0.1468
12:19:19|0.14672
12:19:20|0.14672
12:19:21|0.14672
12:19:22|0.1467
12:19:23|0.14668
12:19:24|0.14663
12:19:25|0.14663
12:19:26|0.14672
12:19:27|0.14672
12:19:28|0.14676
12:19:30|0.14676
12:19:30|0.14686
12:19:31|0.14686
12:19:32|0.14686
12:19:33|0.14686
12:19:34|0.14682
12:19:35|0.14679
12:19:36|0.14679
12:19:37|0.14686
12:19:38|0.14684
12:19:39|0.14684
12:19:40|0.14684
12:19:41|0.14684
12:19:43|0.14682
12:19:44|0.14682
12:19:45|0.14686
12:19:46|0.14688
12:19:47|0.14695
12:19:48|0.14695
12:19:49|0.14695
12:19:50|0.14689
12:19:51|0.14689
12:19:52|0.14692
12:19:53|0.14692
12:19:54|0.14693
12:19:56|0.14693
12:19:56|0.14693
12:19:57|0.14689
12:19:58|0.14688
12:20:00|0.14694
12:20:01|0.14696
12:20:01|0.14693
12:20:03|0.14695
12:20:05|0.14698
12:20:05|0.147
12:20:07|0.14701
12:20:07|0.14703
12:20:08|0.14703
12:20:09|0.14707
12:20:10|0.147
12:20:11|0.147
12:20:12|0.147
12:20:13|0.14703
12:20:14|0.14703
12:20:15|0.14705
12:20:16|0.14705
12:20:17|0.14709
12:20:18|0.14709
12:20:19|0.14709
12:20:20|0.14709
12:20:21|0.14707
12:20:22|0.14707
12:20:23|0.147
12:20:25|0.14707
12:20:25|0.147
12:20:26|0.14708
12:20:27|0.14708
12:20:28|0.147
12:20:29|0.147
12:20:30|0.14706
12:20:31|0.147
12:20:32|0.147
12:20:33|0.147
12:20:34|0.147
12:20:35|0.147
12:20:36|0.147
12:20:37|0.14681
12:20:38|0.14681
12:20:39|0.14681
12:20:40|0.14681
12:20:41|0.1469
12:20:43|0.14681
12:20:44|0.14681
12:20:45|0.14681
12:20:46|0.14681
12:20:47|0.14693
12:20:48|0.14686
12:20:49|0.14686
12:20:50|0.14686
12:20:51|0.14685
12:20:52|0.14685
12:20:53|0.14685
12:20:54|0.14691
12:20:55|0.14691
12:20:56|0.14691
12:20:57|0.14691
12:20:58|0.14698
12:20:59|0.14697
12:21:00|0.14697
12:21:01|0.14697
12:21:02|0.14697
12:21:03|0.14697
12:21:04|0.14693
12:21:05|0.14695
12:21:06|0.14695
12:21:07|0.14695
12:21:08|0.14695
12:21:09|0.14699
12:21:10|0.14694
12:21:11|0.14693
12:21:12|0.14693
12:21:13|0.14693
12:21:14|0.14693
12:21:15|0.14693
12:21:16|0.1469
12:21:17|0.1469
12:21:18|0.14692
12:21:19|0.14692
12:21:20|0.14692
12:21:21|0.14692
12:21:22|0.14693
12:21:23|0.14693
12:21:24|0.14691
12:21:25|0.14691
12:21:26|0.1469
12:21:27|0.14686
12:21:28|0.14686
12:21:29|0.14692
12:21:30|0.14692
12:21:31|0.14692
12:21:32|0.14692
12:21:33|0.14689
12:21:34|0.14692
12:21:35|0.14695
12:21:36|0.14695
12:21:37|0.14695
12:21:39|0.14695
12:21:39|0.14695
12:21:40|0.14695
12:21:41|0.14695
12:21:42|0.14695
12:21:43|0.14695
12:21:45|0.14695
12:21:46|0.14695
12:21:48|0.14695
12:21:48|0.14692
12:21:49|0.14702
12:21:50|0.14702
12:21:51|0.14702
12:21:52|0.14709
12:21:53|0.14706
12:21:54|0.14709
12:21:55|0.14707
12:21:56|0.14709
12:21:57|0.14709
12:21:58|0.14709
12:21:59|0.14696
12:22:00|0.14703
12:22:01|0.14696
12:22:02|0.14696
12:22:03|0.14696
12:22:04|0.14696
12:22:05|0.14703
12:22:06|0.14703
12:22:07|0.14703
12:22:08|0.14703
12:22:09|0.14703
12:22:11|0.14707
12:22:11|0.14707
12:22:12|0.14706
12:22:13|0.14703
12:22:14|0.14709
12:22:16|0.14709
12:22:16|0.14725
12:22:18|0.14725
12:22:18|0.14725
12:22:19|0.14718
12:22:20|0.14716
12:22:22|0.14716
12:22:23|0.14716
12:22:24|0.14716
12:22:24|0.14716
12:22:26|0.14716
12:22:26|0.14716
12:22:28|0.14716
12:22:28|0.14716
12:22:29|0.1472
12:22:30|0.1471
12:22:31|0.1471
12:22:33|0.14718
12:22:33|0.14718
12:22:34|0.14723
12:22:35|0.14723
12:22:36|0.14717
12:22:37|0.14709
12:22:38|0.14709
12:22:39|0.14716
12:22:41|0.14716
12:22:41|0.14716
12:22:42|0.14715
12:22:43|0.14715
12:22:45|0.14726
12:22:47|0.14724
12:22:48|0.14724
12:22:49|0.14718
12:22:49|0.14718
12:22:51|0.14718
12:22:52|0.14717
12:22:53|0.1472
12:22:53|0.1472
12:22:55|0.1472
12:22:56|0.1472
12:22:57|0.14725
12:22:58|0.14725
12:22:59|0.14714
12:23:00|0.14714
12:23:01|0.14716
12:23:02|0.14716
12:23:03|0.1471
12:23:04|0.1471
12:23:05|0.1471
12:23:06|0.1471
12:23:07|0.14713
12:23:08|0.14711
12:23:09|0.14703
12:23:10|0.14703
12:23:11|0.14701
12:23:12|0.14701
12:23:13|0.14711
12:23:14|0.14711
12:23:15|0.14711
12:23:16|0.14714
12:23:16|0.14714
12:23:18|0.14711
12:23:19|0.14706
12:23:20|0.14706
12:23:21|0.14709
12:23:22|0.14709
12:23:23|0.14709
12:23:24|0.14719
12:23:24|0.14705
12:23:26|0.14706
12:23:27|0.14714
12:23:28|0.14714
12:23:29|0.14714
12:23:30|0.14705
12:23:31|0.14705
12:23:32|0.14705
12:23:32|0.14705
12:23:34|0.14713
12:23:34|0.14719
12:23:36|0.14716
12:23:37|0.14716
12:23:38|0.14717
12:23:38|0.14717
12:23:40|0.14717
12:23:41|0.1471
12:23:42|0.14719
12:23:43|0.14719
12:23:44|0.14725
12:23:45|0.14718
12:23:47|0.14721
12:23:47|0.14721
12:23:49|0.14746
12:23:50|0.14735
12:23:50|0.14739
12:23:52|0.14739
12:23:53|0.14742
12:23:54|0.14742
12:23:55|0.14744
12:23:56|0.14744
12:23:57|0.14744
12:23:58|0.14744
12:23:59|0.14744
12:24:00|0.14744
12:24:01|0.14744
12:24:02|0.1475
12:24:03|0.1475
12:24:04|0.1475
12:24:05|0.1475
12:24:06|0.14744
12:24:07|0.14739
12:24:08|0.14744
12:24:09|0.14747
12:24:10|0.1475
12:24:11|0.1475
12:24:12|0.1475
12:24:13|0.14747
12:24:14|0.14747
12:24:15|0.1475
12:24:16|0.1475
12:24:17|0.14742
12:24:18|0.14741
12:24:19|0.14742
12:24:20|0.14753
12:24:21|0.14752
12:24:22|0.14752
12:24:23|0.14756
12:24:24|0.14752
12:24:25|0.14752
12:24:26|0.14752
12:24:27|0.14755
12:24:28|0.14752
12:24:29|0.14749
12:24:30|0.14749
12:24:31|0.14733
12:24:32|0.14733
12:24:33|0.14733
12:24:34|0.14733
12:24:35|0.14733
12:24:36|0.14733
12:24:37|0.14733
12:24:38|0.14733
12:24:39|0.14733
12:24:40|0.14733
12:24:41|0.14746
12:24:42|0.14732
12:24:43|0.1474
12:24:44|0.1474
12:24:45|0.14755
12:24:46|0.14755
12:24:48|0.14755
12:24:48|0.14755
12:24:49|0.14749
12:24:51|0.14751
12:24:52|0.14751
12:24:52|0.14751
12:24:53|0.14745
12:24:55|0.14751
12:24:56|0.1476
12:24:57|0.14767
12:24:58|0.14767
12:24:58|0.14767
12:25:00|0.14764
12:25:01|0.14753
12:25:02|0.14755
12:25:03|0.14755
12:25:03|0.14752
12:25:05|0.14752
12:25:06|0.14752
12:25:07|0.14752
12:25:08|0.14749
12:25:09|0.1475
12:25:10|0.14753
12:25:11|0.14752
12:25:12|0.14752
12:25:13|0.1475
12:25:14|0.1475
12:25:15|0.1475
12:25:16|0.14748
12:25:17|0.14742
12:25:18|0.14742
12:25:19|0.1475
12:25:20|0.1475
12:25:21|0.1475
12:25:22|0.1475
12:25:23|0.1475
12:25:24|0.1475
12:25:25|0.1475
12:25:26|0.1475
12:25:27|0.1475
12:25:28|0.14741
12:25:29|0.1475
12:25:30|0.14742
12:25:31|0.14742
12:25:32|0.14742
12:25:33|0.14742
12:25:34|0.14742
12:25:35|0.14755
12:25:36|0.14754
12:25:37|0.14754
12:25:38|0.14757
12:25:39|0.14757
12:25:40|0.14757
12:25:41|0.14757
12:25:42|0.14757
12:25:43|0.14763
12:25:44|0.14752
12:25:45|0.14754
12:25:46|0.14755
12:25:48|0.14752
12:25:49|0.14752
12:25:50|0.14742
12:25:51|0.14742
12:25:52|0.14742
12:25:54|0.14749
12:25:55|0.14749
12:25:55|0.14749
12:25:57|0.14749
12:25:58|0.14749
12:25:59|0.14742
12:25:59|0.14742
12:26:00|0.14741
12:26:01|0.14742
12:26:02|0.1474
12:26:03|0.14742
12:26:04|0.14742
12:26:06|0.14744
12:26:07|0.14744
12:26:08|0.14748
12:26:09|0.14742
12:26:10|0.14735
12:26:11|0.14751
12:26:12|0.14749
12:26:13|0.14749
12:26:14|0.14749
12:26:15|0.14749
12:26:16|0.14749
12:26:17|0.14749
12:26:18|0.14741
12:26:18|0.14741
12:26:20|0.14741
12:26:21|0.14744
12:26:22|0.14742
12:26:22|0.1476
12:26:24|0.14755
12:26:24|0.14769
12:26:26|0.14769
12:26:27|0.14759
12:26:27|0.14762
12:26:29|0.14763
12:26:30|0.14763
12:26:30|0.14765
12:26:32|0.14765
12:26:33|0.14765
12:26:33|0.1477
12:26:35|0.14772
12:26:36|0.14772
12:26:37|0.14772
12:26:38|0.14765
12:26:39|0.14765
12:26:40|0.14765
12:26:41|0.14765
12:26:42|0.14765
12:26:43|0.14768
12:26:44|0.14773
12:26:45|0.14769
12:26:46|0.14766
12:26:47|0.14766
12:26:48|0.14766
12:26:50|0.14775
12:26:50|0.14777
12:26:52|0.14777
12:26:53|0.1477
12:26:53|0.1477
12:26:55|0.14768
12:26:56|0.14768
12:26:56|0.14768
12:26:57|0.14768
12:26:59|0.14778
12:27:00|0.14778
12:27:01|0.14771
12:27:02|0.14771
12:27:03|0.1477
12:27:04|0.1477
12:27:05|0.14772
12:27:06|0.14772
12:27:07|0.14772
12:27:08|0.14768
12:27:09|0.1476
12:27:09|0.14769
12:27:10|0.14769
12:27:12|0.14771
12:27:13|0.14773
12:27:14|0.14773
12:27:15|0.14773
12:27:16|0.14773
12:27:17|0.1475
12:27:18|0.14754
12:27:19|0.14754
12:27:20|0.14754
12:27:21|0.14754
12:27:22|0.14754
12:27:23|0.14754
12:27:24|0.14757
12:27:25|0.1476
12:27:26|0.1476
12:27:27|0.1476
12:27:28|0.1476
12:27:29|0.1476
12:27:30|0.1476
12:27:31|0.1476
12:27:32|0.1476
12:27:34|0.14755
12:27:34|0.14755
12:27:35|0.14755
12:27:37|0.14755
12:27:37|0.14761
12:27:38|0.1476
12:27:40|0.14768
12:27:41|0.14768
12:27:41|0.14764
12:27:42|0.14775
12:27:43|0.14775
12:27:45|0.14775
12:27:46|0.14775
12:27:46|0.14775
12:27:48|0.14777
12:27:48|0.14778
12:27:50|0.14778
12:27:51|0.14768
12:27:52|0.14768
12:27:52|0.14768
12:27:54|0.14768
12:27:55|0.14775
12:27:55|0.1477
12:27:56|0.14768
12:27:58|0.14776
12:27:59|0.14776
12:28:00|0.14776
12:28:01|0.14776
12:28:02|0.14773
12:28:04|0.14759
12:28:04|0.14759
12:28:05|0.14759
12:28:06|0.14759
12:28:07|0.14759
12:28:09|0.14761
12:28:10|0.14761
12:28:11|0.1476
12:28:12|0.14759
12:28:13|0.14759
12:28:13|0.14759
12:28:15|0.14758
12:28:15|0.14758
12:28:17|0.14754
12:28:17|0.1476
12:28:19|0.1476
12:28:20|0.1476
12:28:20|0.1476
12:28:21|0.1476
12:28:22|0.1476
12:28:23|0.14764
12:28:25|0.14764
12:28:25|0.14764
12:28:26|0.14764
12:28:28|0.14767
12:28:28|0.14767
12:28:29|0.1476
12:28:30|0.14764
12:28:31|0.1476
12:28:32|0.14762
12:28:33|0.14762
12:28:35|0.1476
12:28:35|0.14762
12:28:36|0.14764
12:28:37|0.14776
12:28:39|0.14779
12:28:40|0.1479
12:28:40|0.14786
12:28:41|0.14789
12:28:42|0.14784
12:28:43|0.14784
12:28:44|0.14782
12:28:45|0.14782
12:28:47|0.14778
12:28:47|0.14778
12:28:49|0.14778
12:28:49|0.14778
12:28:50|0.14778
12:28:52|0.14793
12:28:53|0.14793
12:28:54|0.14796
12:28:56|0.14796
12:28:57|0.14796
12:28:58|0.14796
12:28:58|0.14799
12:29:00|0.14779
12:29:01|0.14777
12:29:02|0.14793
12:29:02|0.14797
12:29:04|0.14799
12:29:05|0.148
12:29:06|0.14806
12:29:07|0.14816
12:29:08|0.14816
12:29:08|0.14796
12:29:10|0.14796
12:29:11|0.14795
12:29:12|0.14793
12:29:13|0.14791
12:29:14|0.14791
12:29:14|0.14773
12:29:16|0.14786
12:29:17|0.1479
12:29:18|0.1479
12:29:19|0.1479
12:29:19|0.1479
12:29:21|0.14789
12:29:21|0.14779
12:29:22|0.14778
12:29:24|0.14785
12:29:24|0.14774
12:29:25|0.14774
12:29:27|0.14774
12:29:28|0.14782
12:29:28|0.14775
12:29:29|0.14775
12:29:31|0.14772
12:29:32|0.14775
12:29:33|0.14775
12:29:34|0.14775
12:29:35|0.14775
12:29:36|0.14773
12:29:37|0.14763
12:29:38|0.1476
12:29:39|0.1476
12:29:40|0.14756
12:29:41|0.14758
12:29:42|0.14758
12:29:43|0.14758
12:29:44|0.14758
12:29:45|0.1476
12:29:46|0.14755
12:29:47|0.14755
12:29:48|0.14755
12:29:49|0.1475
12:29:50|0.1475
12:29:51|0.14758
12:29:53|0.14742
12:29:54|0.14742
12:29:55|0.14742
12:29:56|0.14742
12:29:57|0.14742
12:29:58|0.14746
12:30:00|0.14742
12:30:00|0.14746
12:30:01|0.14746
12:30:02|0.14769
12:30:04|0.14769
12:30:04|0.14756
12:30:07|0.14756
12:30:08|0.14745
12:30:08|0.14748
12:30:10|0.14748
12:30:11|0.14748
12:30:12|0.14748
12:30:12|0.14745
12:30:14|0.14746
12:30:14|0.14751
12:30:16|0.14751
12:30:17|0.14746
12:30:18|0.14746
12:30:19|0.14753
12:30:19|0.14744
12:30:21|0.14744
12:30:21|0.14744
12:30:23|0.14744
12:30:24|0.14741
12:30:24|0.14741
12:30:26|0.14742
12:30:27|0.14742
12:30:28|0.14742
12:30:28|0.14742
12:30:30|0.14739
12:30:31|0.14737
12:30:31|0.14737
12:30:32|0.14731
12:30:34|0.14731
12:30:35|0.14739
12:30:36|0.14739
12:30:37|0.1474
12:30:38|0.14735
12:30:39|0.14726
12:30:40|0.14726
12:30:41|0.14723
12:30:41|0.14746
12:30:43|0.14732
12:30:43|0.14736
12:30:44|0.14728
12:30:46|0.14729
12:30:46|0.14729
12:30:48|0.14727
12:30:49|0.14727
12:30:50|0.14726
12:30:51|0.1472
12:30:52|0.14719
12:30:54|0.14719
12:30:54|0.14719
12:30:56|0.1472
12:30:57|0.14719
12:30:58|0.14719
12:30:59|0.14719
12:31:01|0.14702
12:31:02|0.147
12:31:02|0.14708
12:31:03|0.147
12:31:05|0.147
12:31:05|0.14708
12:31:06|0.14708
12:31:07|0.14708
12:31:08|0.14704
12:31:10|0.14713
12:31:11|0.14713
12:31:12|0.14704
12:31:13|0.147
12:31:14|0.14714
12:31:15|0.14714
12:31:15|0.14714
12:31:17|0.14714
12:31:17|0.14714
12:31:19|0.14714
12:31:20|0.147
12:31:21|0.1471
12:31:21|0.14715
12:31:23|0.14708
12:31:23|0.14708
12:31:25|0.14708
12:31:26|0.14704
12:31:27|0.14702
12:31:28|0.14702
12:31:29|0.14702
12:31:30|0.14702
12:31:31|0.14696
12:31:31|0.14696
12:31:33|0.14694
12:31:34|0.14689
12:31:35|0.14688
12:31:36|0.14685
12:31:37|0.14688
12:31:38|0.14689
12:31:39|0.14689
12:31:40|0.14701
12:31:41|0.14701
12:31:42|0.14688
12:31:43|0.14688
12:31:44|0.14686
12:31:45|0.14686
12:31:46|0.14686
12:31:47|0.14686
12:31:48|0.14687
12:31:49|0.14694
12:31:50|0.14684
12:31:51|0.14684
12:31:52|0.14684
12:31:53|0.14684
12:31:55|0.14684
12:31:56|0.14684
12:31:57|0.14689
12:31:58|0.14688
12:31:59|0.1469
12:32:00|0.1469
12:32:00|0.1469
12:32:02|0.14721
12:32:03|0.14721
12:32:04|0.14713
12:32:05|0.14707
12:32:06|0.14705
12:32:07|0.14705
12:32:09|0.1469
12:32:10|0.1469
12:32:11|0.1469
12:32:11|0.14695
12:32:13|0.14695
12:32:13|0.14695
12:32:14|0.14692
12:32:15|0.1469
12:32:17|0.1469
12:32:18|0.1469
12:32:19|0.1469
12:32:19|0.1469
12:32:20|0.1469
12:32:21|0.1469
12:32:23|0.1469
12:32:24|0.14692
12:32:24|0.14692
12:32:26|0.1469
12:32:27|0.1469
12:32:27|0.1469
12:32:28|0.1469
12:32:29|0.1468
12:32:31|0.14678
12:32:32|0.14678
12:32:33|0.14676
12:32:34|0.14677
12:32:34|0.1467
12:32:36|0.14683
12:32:37|0.14682
12:32:37|0.14681
12:32:39|0.1468
12:32:40|0.14671
12:32:41|0.14671
12:32:41|0.1467
12:32:43|0.1467
12:32:44|0.14671
12:32:45|0.1467
12:32:47|0.14673
12:32:47|0.14673
12:32:48|0.1467
12:32:49|0.1467
12:32:50|0.14685
12:32:51|0.1468
12:32:52|0.1468
12:32:53|0.1468
12:32:54|0.1468
12:32:56|0.14692
12:32:57|0.14689
12:32:58|0.14677
12:32:59|0.14671
12:33:00|0.14671
12:33:01|0.14671
12:33:02|0.14671
12:33:04|0.14671
12:33:04|0.14672
12:33:06|0.14672
12:33:07|0.14672
12:33:08|0.14682
12:33:09|0.14688
12:33:09|0.14677
12:33:11|0.14677
12:33:11|0.14677
12:33:13|0.1468
12:33:14|0.1468
12:33:15|0.14679
12:33:16|0.14679
12:33:17|0.14677
12:33:18|0.14677
12:33:19|0.14677
12:33:20|0.14677
12:33:21|0.1467
12:33:22|0.1467
12:33:23|0.14688
12:33:24|0.14692
12:33:25|0.14692
12:33:26|0.14692
12:33:27|0.14692
12:33:28|0.14692
12:33:29|0.14692
12:33:30|0.1468
12:33:31|0.1468
12:33:32|0.1468
12:33:33|0.1468
12:33:34|0.1468
12:33:35|0.1468
12:33:36|0.1468
12:33:37|0.1468
12:33:38|0.1468
12:33:39|0.1468
12:33:40|0.14686
12:33:41|0.14697
12:33:42|0.14697
12:33:43|0.14697
12:33:44|0.14697
12:33:45|0.14691
12:33:46|0.14691
12:33:47|0.14691
12:33:48|0.14691
12:33:49|0.14691
12:33:50|0.14682
12:33:51|0.14682
12:33:52|0.14682
12:33:53|0.14682
12:33:54|0.14682
12:33:55|0.14682
12:33:57|0.14682
12:33:58|0.14682
12:33:59|0.14682
12:34:00|0.14682
12:34:01|0.14691
12:34:02|0.147
12:34:03|0.14701
12:34:04|0.14685
12:34:05|0.14691
12:34:06|0.14684
12:34:07|0.14682
12:34:08|0.14696
12:34:09|0.14683
12:34:10|0.14683
12:34:11|0.14684
12:34:12|0.14672
12:34:13|0.14672
12:34:14|0.14672
12:34:15|0.14667
12:34:16|0.14667
12:34:17|0.14668
12:34:18|0.14674
12:34:19|0.14682
12:34:20|0.14682
12:34:21|0.14668
12:34:22|0.14668
12:34:23|0.14667
12:34:24|0.14681
12:34:25|0.14682
12:34:26|0.14682
12:34:27|0.14682
12:34:28|0.14682
12:34:29|0.14681
12:34:30|0.14689
12:34:31|0.14681
12:34:32|0.14681
12:34:33|0.14681
12:34:34|0.14681
12:34:35|0.14668
12:34:36|0.14667
12:34:37|0.14667
12:34:38|0.14667
12:34:39|0.14684
12:34:40|0.14684
12:34:41|0.14674
12:34:42|0.14681
12:34:43|0.14689
12:34:44|0.14681
12:34:45|0.14681
12:34:46|0.14678
12:34:47|0.14678
12:34:48|0.14696
12:34:49|0.14696
12:34:50|0.14686
12:34:51|0.14672
12:34:52|0.14672
12:34:53|0.14671
12:34:54|0.14671
12:34:55|0.14673
12:34:56|0.14673
12:34:58|0.1467
12:34:58|0.1467
12:35:00|0.14673
12:35:01|0.14671
12:35:02|0.14671
12:35:03|0.14664
12:35:04|0.14664
12:35:05|0.14664
12:35:06|0.14667
12:35:07|0.14668
12:35:09|0.14668
12:35:09|0.14667
12:35:10|0.14667
12:35:11|0.14669
12:35:12|0.14657
12:35:13|0.14663
12:35:14|0.1466
12:35:15|0.1466
12:35:16|0.1466
12:35:18|0.14674
12:35:19|0.14663
12:35:20|0.14663
12:35:21|0.14663
12:35:21|0.14663
12:35:23|0.14663
12:35:23|0.1466
12:35:25|0.1466
12:35:25|0.14662
12:35:26|0.14662
12:35:27|0.14662
12:35:28|0.14662
12:35:29|0.1465
12:35:30|0.14653
12:35:31|0.14639
12:35:32|0.14642
12:35:33|0.14642
12:35:34|0.14636
12:35:36|0.14636
12:35:36|0.14644
12:35:38|0.14658
12:35:38|0.14652
12:35:39|0.14652
12:35:40|0.14637
12:35:41|0.14644
12:35:42|0.14635
12:35:43|0.14633
12:35:44|0.14636
12:35:45|0.1463
12:35:46|0.1463
12:35:47|0.1463
12:35:48|0.1463
12:35:50|0.14631
12:35:51|0.14631
12:35:52|0.14631
12:35:52|0.14631
12:35:54|0.14633
12:35:54|0.14628
12:35:55|0.14635
12:35:57|0.14631
12:35:58|0.14623
12:35:59|0.14632
12:36:01|0.14631
12:36:02|0.14621
12:36:03|0.1463
12:36:04|0.14622
12:36:05|0.14626
12:36:05|0.14626
12:36:07|0.1462
12:36:08|0.14612
12:36:08|0.1462
12:36:09|0.1462
12:36:11|0.14611
12:36:12|0.14608
12:36:13|0.14608
12:36:13|0.14608
12:36:15|0.14611
12:36:16|0.14608
12:36:16|0.14608
12:36:19|0.14604
12:36:19|0.14605
12:36:20|0.14605
12:36:21|0.14604
12:36:23|0.14608
12:36:23|0.14608
12:36:25|0.14598
12:36:25|0.14582
12:36:26|0.14574
12:36:27|0.14579
12:36:28|0.14581
12:36:30|0.14587
12:36:31|0.14573
12:36:32|0.14573
12:36:32|0.14577
12:36:33|0.14578
12:36:34|0.14573
12:36:35|0.14575
12:36:36|0.14578
12:36:37|0.14578
12:36:38|0.14578
12:36:40|0.14578
12:36:41|0.14575
12:36:41|0.14572
12:36:42|0.14572
12:36:44|0.14572
12:36:44|0.14564
12:36:45|0.14559
12:36:46|0.14556
12:36:47|0.14563
12:36:48|0.14563
12:36:49|0.14563
12:36:50|0.14556
12:36:51|0.14556
12:36:52|0.14556
12:36:53|0.14556
12:36:54|0.14565
12:36:55|0.14567
12:36:56|0.14558
12:36:57|0.14561
12:36:59|0.14561
12:37:00|0.14571
12:37:01|0.14562
12:37:02|0.14567
12:37:03|0.14566
12:37:04|0.14566
12:37:05|0.14566
12:37:06|0.14567
12:37:07|0.14566
12:37:08|0.14567
12:37:09|0.14567
12:37:10|0.14567
12:37:11|0.14563
12:37:13|0.1456
12:37:13|0.1456
12:37:14|0.14564
12:37:15|0.1456
12:37:16|0.14562
12:37:17|0.14552
12:37:18|0.14561
12:37:19|0.14561
12:37:20|0.14552
12:37:21|0.14552
12:37:22|0.14551
12:37:23|0.14557
12:37:24|0.14552
12:37:25|0.1455
12:37:26|0.14552
12:37:28|0.14544
12:37:28|0.14544
12:37:29|0.14546
12:37:30|0.14547
12:37:31|0.14536
12:37:32|0.14536
12:37:33|0.14542
12:37:34|0.1454
12:37:35|0.14535
12:37:36|0.1454
12:37:37|0.1454
12:37:38|0.14535
12:37:40|0.14533
12:37:40|0.14532
12:37:41|0.14524
12:37:42|0.14525
12:37:43|0.14529
12:37:45|0.14525
12:37:45|0.14527
12:37:47|0.14526
12:37:47|0.14526
12:37:49|0.14518
12:37:50|0.14517
12:37:51|0.14518
12:37:52|0.14514
12:37:53|0.1452
12:37:54|0.14517
12:37:54|0.14514
12:37:56|0.14514
12:37:57|0.14522
12:37:58|0.1451
12:37:59|0.14519
12:38:00|0.14517
12:38:02|0.14511
12:38:03|0.14532
12:38:04|0.14517
12:38:05|0.14514
12:38:07|0.14516
12:38:07|0.14517
12:38:08|0.14517
12:38:10|0.14514
12:38:11|0.14514
12:38:11|0.14514
12:38:13|0.14517
12:38:13|0.14507
12:38:15|0.14505
12:38:16|0.14511
12:38:17|0.14485
12:38:18|0.14494
12:38:18|0.14493
12:38:19|0.14494
12:38:20|0.14498
12:38:22|0.14485
12:38:23|0.145
12:38:24|0.14501
12:38:25|0.14491
12:38:25|0.14491
12:38:26|0.14491
12:38:28|0.14495
12:38:28|0.14493
12:38:30|0.14489
12:38:30|0.1447
12:38:32|0.14471
12:38:33|0.14482
12:38:33|0.14469
12:38:35|0.14463
12:38:36|0.14469
12:38:36|0.14463
12:38:38|0.1447
12:38:38|0.14477
12:38:40|0.14487
12:38:41|0.14474
12:38:42|0.14486
12:38:43|0.14475
12:38:44|0.14485
12:38:45|0.14478
12:38:46|0.14495
12:38:47|0.14482
12:38:48|0.14485
12:38:49|0.14479
12:38:50|0.14497
12:38:51|0.14498
12:38:52|0.14499
12:38:53|0.14499
12:38:53|0.14495
12:38:54|0.14494
12:38:55|0.14496
12:38:56|0.14496
12:38:58|0.14485
12:38:58|0.145
12:39:00|0.145
12:39:01|0.145
12:39:02|0.1449
12:39:04|0.1449
12:39:04|0.1451
12:39:05|0.14522
12:39:06|0.14518
12:39:07|0.14521
12:39:08|0.14518
12:39:09|0.14521
12:39:10|0.14518
12:39:11|0.1452
12:39:12|0.14527
12:39:14|0.14511
12:39:14|0.14512
12:39:15|0.14512
12:39:17|0.14521
12:39:18|0.14521
12:39:19|0.14521
12:39:20|0.14521
12:39:21|0.14521
12:39:22|0.14511
12:39:23|0.14511
12:39:24|0.14521
12:39:25|0.14513
12:39:26|0.14513
12:39:27|0.14513
12:39:28|0.1452
12:39:29|0.14507
12:39:30|0.14519
12:39:31|0.14506
12:39:31|0.14513
12:39:33|0.14513
12:39:34|0.14513
12:39:35|0.14506
12:39:36|0.14513
12:39:36|0.1452
12:39:38|0.1452
12:39:38|0.1455
12:39:40|0.1454
12:39:41|0.14545
12:39:41|0.14538
12:39:43|0.14528
12:39:44|0.14519
12:39:44|0.14533
12:39:47|0.14517
12:39:47|0.14517
12:39:48|0.14517
12:39:49|0.14536
12:39:50|0.14536
12:39:51|0.14536
12:39:52|0.14535
12:39:53|0.14535
12:39:54|0.14536
12:39:55|0.14536
12:39:56|0.14536
12:39:57|0.14533
12:39:58|0.1453
12:39:59|0.14535
12:40:00|0.14535
12:40:02|0.14532
12:40:02|0.14522
12:40:04|0.14531
12:40:05|0.14532
12:40:06|0.14537
12:40:07|0.14533
12:40:08|0.14542
12:40:09|0.14551
12:40:11|0.14539
12:40:11|0.1454
12:40:12|0.14548
12:40:13|0.14548
12:40:15|0.14548
12:40:15|0.14548
12:40:16|0.14536
12:40:17|0.14536
12:40:18|0.14538
12:40:20|0.14534
12:40:20|0.14537
12:40:21|0.14537
12:40:22|0.14521
12:40:23|0.14534
12:40:24|0.14529
12:40:25|0.14532
12:40:26|0.14533
12:40:27|0.14533
12:40:28|0.14533
12:40:29|0.14533
12:40:31|0.1453
12:40:31|0.1453
12:40:32|0.1453
12:40:33|0.14528
12:40:34|0.14527
12:40:36|0.14523
12:40:36|0.14523
12:40:37|0.14509
12:40:39|0.14503
12:40:40|0.14503
12:40:41|0.145
12:40:42|0.1451
12:40:42|0.1451
12:40:43|0.14517
12:40:45|0.14518
12:40:46|0.14515
12:40:47|0.14523
12:40:47|0.14499
12:40:48|0.14474
12:40:49|0.14472
12:40:51|0.14478
12:40:52|0.14474
12:40:52|0.14467
12:40:53|0.14467
12:40:55|0.14452
12:40:56|0.14452
12:40:57|0.14453
12:40:57|0.14465
12:40:58|0.1445
12:40:59|0.14468
12:41:00|0.14458
12:41:01|0.1447
12:41:03|0.14469
12:41:04|0.14469
12:41:05|0.14469
12:41:06|0.14466
12:41:08|0.14455
12:41:08|0.14455
12:41:09|0.14455
12:41:11|0.14458
12:41:12|0.1446
12:41:13|0.14461
12:41:13|0.14462
12:41:14|0.14464
12:41:16|0.14464
12:41:17|0.1444
12:41:18|0.1446
12:41:19|0.14463
12:41:20|0.14463
12:41:21|0.14436
12:41:21|0.14444
12:41:22|0.14437
12:41:23|0.14409
12:41:24|0.14428
12:41:25|0.14429
12:41:26|0.14414
12:41:28|0.14421
12:41:29|0.14396
12:41:30|0.14398
12:41:35|0.14325
12:41:36|0.14324
12:41:37|0.14323
12:41:38|0.14323
12:41:39|0.14337
12:41:40|0.14345
12:41:41|0.14355
12:41:42|0.14358
12:41:43|0.14357
12:41:44|0.14366
12:41:45|0.14364
12:41:46|0.14359
12:41:47|0.14362
12:41:48|0.1438
12:41:49|0.14389
12:41:50|0.14402
12:41:51|0.14397
12:41:52|0.1442
12:41:53|0.14416
12:41:54|0.14402
12:41:55|0.14412
12:41:56|0.144
12:41:57|0.14393
12:41:58|0.14422
12:41:59|0.14404
12:42:00|0.14399
12:42:01|0.14405
12:42:02|0.14419
12:42:03|0.14405
12:42:05|0.14394
12:42:06|0.14402
12:42:06|0.14402
12:42:08|0.14419
12:42:09|0.14403
12:42:10|0.14403
12:42:11|0.14414
12:42:13|0.14386
12:42:13|0.14385
12:42:14|0.14364
12:42:15|0.14367
12:42:16|0.14379
12:42:17|0.14379
12:42:18|0.14384
12:42:19|0.1439
12:42:20|0.14386
12:42:21|0.14385
12:42:22|0.14384
12:42:23|0.14384
12:42:24|0.14384
12:42:25|0.14384
12:42:26|0.14389
12:42:27|0.14389
12:42:28|0.1439
12:42:29|0.14404
12:42:30|0.14391
12:42:32|0.14391
12:42:32|0.14392
12:42:33|0.14397
12:42:34|0.1435
12:42:35|0.1435
12:42:37|0.1435
12:42:37|0.14363
12:42:38|0.14355
12:42:39|0.14352
12:42:40|0.1435
12:42:41|0.14351
12:42:42|0.1435
12:42:43|0.1435
12:42:44|0.14348
12:42:45|0.14358
12:42:46|0.14375
12:42:47|0.14392
12:42:48|0.14369
12:42:49|0.14355
12:42:50|0.14359
12:42:52|0.14364
12:42:53|0.14363
12:42:53|0.14347
12:42:55|0.1435
12:42:55|0.14362
12:42:57|0.14331
12:42:57|0.14338
12:42:58|0.1433
12:42:59|0.14346
12:43:00|0.14343
12:43:02|0.14378
12:43:03|0.14364
12:43:05|0.14366
12:43:05|0.14367
12:43:07|0.14344
12:43:08|0.14363
12:43:09|0.14358
12:43:10|0.14364
12:43:11|0.14361
12:43:12|0.14359
12:43:13|0.14355
12:43:14|0.14356
12:43:15|0.14363
12:43:16|0.1436
12:43:17|0.14356
12:43:18|0.14347
12:43:19|0.14347
12:43:20|0.14349
12:43:21|0.14332
12:43:22|0.1435
12:43:23|0.14341
12:43:24|0.14348
12:43:25|0.14341
12:43:26|0.14348
12:43:27|0.14357
12:43:28|0.14357
12:43:29|0.14352
12:43:30|0.14359
12:43:31|0.14356
12:43:32|0.14355
12:43:33|0.14363
12:43:34|0.14363
12:43:35|0.14354
12:43:37|0.14356
12:43:37|0.14363
12:43:38|0.14363
12:43:39|0.14357
12:43:40|0.14357
12:43:42|0.14357
12:43:42|0.14357
12:43:43|0.14357
12:43:44|0.14357
12:43:45|0.14357
12:43:46|0.14357
12:43:47|0.14357
12:43:48|0.14357
12:43:49|0.14357
12:43:50|0.14351
12:43:51|0.14348
12:43:52|0.14338
12:43:53|0.14335
12:43:54|0.14339
12:43:55|0.14323
12:43:56|0.14323
12:43:57|0.14321
12:43:58|0.14321
12:43:59|0.14352
12:44:00|0.1435
12:44:01|0.1434
12:44:02|0.1434
12:44:03|0.14345
12:44:04|0.14346
12:44:06|0.14351
12:44:07|0.1435
12:44:09|0.14368
12:44:10|0.14347
12:44:11|0.14367
12:44:12|0.1438
12:44:13|0.14385
12:44:14|0.14367
12:44:15|0.1436
12:44:16|0.14367
12:44:17|0.14367
12:44:18|0.14366
12:44:19|0.14385
12:44:20|0.14385
12:44:21|0.14394
12:44:22|0.14379
12:44:23|0.14396
12:44:24|0.14395
12:44:25|0.14384
12:44:26|0.14393
12:44:27|0.14378
12:44:27|0.14385
12:44:29|0.14385
12:44:30|0.14377
12:44:31|0.14388
12:44:31|0.14381
12:44:33|0.14385
12:44:34|0.14389
12:44:35|0.1438
12:44:36|0.14381
12:44:37|0.14375
12:44:38|0.14375
12:44:39|0.14379
12:44:40|0.14379
12:44:41|0.14381
12:44:42|0.14408
12:44:43|0.14395
12:44:44|0.14396
12:44:45|0.14385
12:44:46|0.14385
12:44:47|0.14393
12:44:48|0.14392
12:44:49|0.14394
12:44:50|0.14394
12:44:51|0.14392
12:44:52|0.14394
12:44:53|0.14402
12:44:54|0.14407
12:44:55|0.14407
12:44:56|0.14397
12:44:57|0.14397
12:44:58|0.14396
12:44:59|0.14396
12:45:00|0.14396
12:45:01|0.14401
12:45:02|0.14391
12:45:03|0.14386
12:45:04|0.14387
12:45:05|0.14394
12:45:06|0.14385
12:45:07|0.14384
12:45:09|0.14397
12:45:10|0.14386
12:45:11|0.14387
12:45:12|0.14385
12:45:13|0.14385
12:45:14|0.14387
12:45:15|0.14387
12:45:15|0.14387
12:45:17|0.14396
12:45:17|0.14387
12:45:19|0.14389
12:45:20|0.14396
12:45:21|0.14395
12:45:21|0.14399
12:45:23|0.14391
12:45:24|0.14389
12:45:24|0.1439
12:45:26|0.14391
12:45:26|0.14399
12:45:28|0.1439
12:45:29|0.14388
12:45:30|0.14391
12:45:30|0.14399
12:45:32|0.14391
12:45:33|0.14388
12:45:34|0.14381
12:45:35|0.14381
12:45:35|0.14383
12:45:37|0.14381
12:45:38|0.14381
12:45:39|0.1438
12:45:40|0.14369
12:45:41|0.14374
12:45:42|0.14374
12:45:43|0.14374
12:45:44|0.14352
12:45:45|0.14379
12:45:46|0.14365
12:45:47|0.14365
12:45:48|0.14368
12:45:50|0.14357
12:45:50|0.14357
12:45:51|0.14365
12:45:52|0.14352
12:45:53|0.14352
12:45:54|0.14351
12:45:55|0.14358
12:45:56|0.14356
12:45:57|0.14344
12:45:58|0.14343
12:45:59|0.14355
12:46:00|0.14355
12:46:01|0.14343
12:46:02|0.14353
12:46:03|0.14347
12:46:04|0.14345
12:46:07|0.14345
12:46:08|0.14351
12:46:09|0.1435
12:46:10|0.1435
12:46:11|0.14347
12:46:12|0.1434
12:46:13|0.1435
12:46:14|0.1435
12:46:15|0.1434
12:46:16|0.14345
12:46:17|0.14341
12:46:18|0.14345
12:46:20|0.14341
12:46:20|0.14335
12:46:21|0.14343
12:46:22|0.14339
12:46:23|0.14339
12:46:24|0.14345
12:46:25|0.1434
12:46:26|0.1434
12:46:27|0.1434
12:46:28|0.1434
12:46:29|0.14333
12:46:30|0.1432
12:46:31|0.14331
12:46:32|0.14318
12:46:33|0.14333
12:46:34|0.14317
12:46:35|0.14307
12:46:36|0.14309
12:46:37|0.14323
12:46:38|0.14308
12:46:39|0.14311
12:46:40|0.14334
12:46:41|0.14326
12:46:42|0.14326
12:46:43|0.14324
12:46:44|0.14318
12:46:45|0.14307
12:46:46|0.14307
12:46:47|0.14307
12:46:48|0.1431
12:46:49|0.14307
12:46:50|0.14307
12:46:51|0.14307
12:46:52|0.14306
12:46:53|0.14303
12:46:54|0.14307
12:46:55|0.14313
12:46:56|0.14317
12:46:57|0.14297
12:46:58|0.14297
12:46:59|0.14295
12:47:00|0.14307
12:47:02|0.14306
12:47:03|0.14291
12:47:04|0.14295
12:47:04|0.14295
12:47:05|0.14289
12:47:07|0.14275
12:47:07|0.14273
12:47:09|0.14266
12:47:11|0.14266
12:47:11|0.14265
12:47:12|0.14266
12:47:13|0.14265
12:47:14|0.14265
12:47:16|0.1426
12:47:16|0.1427
12:47:18|0.1427
12:47:19|0.14278
12:47:19|0.14275
12:47:20|0.14275
12:47:21|0.1427
12:47:22|0.14284
12:47:23|0.14276
12:47:25|0.14276
12:47:25|0.14288
12:47:26|0.14287
12:47:28|0.14292
12:47:29|0.14284
12:47:29|0.1429
12:47:31|0.14282
12:47:31|0.14289
12:47:32|0.14299
12:47:33|0.14281
12:47:35|0.14277
12:47:35|0.14281
12:47:37|0.14281
12:47:38|0.14282
12:47:38|0.14292
12:47:39|0.14283
12:47:40|0.14288
12:47:42|0.14277
12:47:42|0.14277
12:47:43|0.14281
12:47:44|0.14276
12:47:45|0.14277
12:47:46|0.14272
12:47:47|0.1428
12:47:48|0.14276
12:47:50|0.14272
12:47:51|0.14265
12:47:51|0.14273
12:47:52|0.14272
12:47:53|0.14272
12:47:54|0.14272
12:47:55|0.14272
12:47:56|0.14272
12:47:57|0.14264
12:47:58|0.14259
12:47:59|0.14264
12:48:00|0.14278
12:48:01|0.14275
12:48:02|0.14301
12:48:03|0.14284
12:48:04|0.14285
12:48:05|0.14286
12:48:06|0.14286
12:48:08|0.143
12:48:08|0.14291
12:48:10|0.14285
12:48:11|0.14286
12:48:13|0.14293
12:48:14|0.14288
12:48:15|0.14288
12:48:16|0.14286
12:48:17|0.14285
12:48:18|0.14287
12:48:19|0.14287
12:48:20|0.14289
12:48:21|0.1429
12:48:22|0.14304
12:48:23|0.14304
12:48:24|0.14303
12:48:25|0.1431
12:48:26|0.14295
12:48:27|0.14295
12:48:28|0.14295
12:48:29|0.14301
12:48:30|0.14302
12:48:31|0.1429
12:48:32|0.143
12:48:33|0.14296
12:48:34|0.14294
12:48:35|0.14289
12:48:36|0.14289
12:48:37|0.1428
12:48:38|0.14278
12:48:39|0.14265
12:48:40|0.14265
12:48:41|0.14265
12:48:42|0.14261
12:48:43|0.14259
12:48:44|0.14258
12:48:45|0.14261
12:48:46|0.14257
12:48:47|0.14269
12:48:48|0.14261
12:48:49|0.14269
12:48:50|0.1426
12:48:51|0.1426
12:48:52|0.14279
12:48:53|0.1428
12:48:54|0.14276
12:48:55|0.14276
12:48:56|0.14276
12:48:57|0.14276
12:48:58|0.14281
12:48:59|0.14281
12:49:00|0.14281
12:49:01|0.14281
12:49:02|0.14281
12:49:03|0.14281
12:49:04|0.14289
12:49:06|0.14281
12:49:06|0.14281
12:49:07|0.14281
12:49:08|0.14281
12:49:09|0.14281
12:49:11|0.1428
12:49:12|0.1428
12:49:13|0.1428
12:49:14|0.14271
12:49:16|0.14281
12:49:17|0.14289
12:49:18|0.14289
12:49:19|0.14286
12:49:20|0.14286
12:49:21|0.14281
12:49:22|0.14279
12:49:23|0.14285
12:49:23|0.14285
12:49:29|0.14284
12:49:30|0.14284
12:49:31|0.14282
12:49:32|0.14286
12:49:33|0.14289
12:49:34|0.14284
12:49:35|0.14289
12:49:36|0.14288
12:49:37|0.14284
12:49:38|0.14277
12:49:39|0.14286
12:49:40|0.14286
12:49:41|0.14284
12:49:42|0.14295
12:49:43|0.14298
12:49:44|0.143
12:49:45|0.143
12:49:46|0.14283
12:49:47|0.14293
12:49:48|0.14276
12:49:49|0.14274
12:49:50|0.14274
12:49:51|0.14274
12:49:54|0.14273
12:49:54|0.14281
12:49:55|0.1428
12:49:56|0.1428
12:49:58|0.14296
12:49:58|0.14294
12:50:00|0.14292
12:50:01|0.14288
12:50:01|0.14302
12:50:03|0.143
12:50:04|0.143
12:50:05|0.143
12:50:06|0.143
12:50:07|0.14285
12:50:08|0.14282
12:50:09|0.14295
12:50:10|0.14296
12:50:11|0.14296
12:50:12|0.14295
12:50:14|0.14308
12:50:15|0.14298
12:50:16|0.14315
12:50:17|0.14302
12:50:17|0.14302
12:50:19|0.14307
12:50:20|0.14299
12:50:21|0.14306
12:50:22|0.14327
12:50:23|0.14335
12:50:24|0.14335
12:50:25|0.14328
12:50:26|0.14341
12:50:27|0.14341
12:50:28|0.14329
12:50:29|0.14324
12:50:30|0.14335
12:50:31|0.14334
12:50:32|0.14334
12:50:33|0.1434
12:50:34|0.14332
12:50:35|0.1434
12:50:36|0.14331
12:50:37|0.14329
12:50:38|0.14329
12:50:39|0.14329
12:50:40|0.14308
12:50:41|0.14318
12:50:42|0.14332
12:50:43|0.14334
12:50:44|0.14338
12:50:45|0.14338
12:50:46|0.14341
12:50:47|0.14346
12:50:48|0.14351
12:50:49|0.14345
12:50:50|0.14337
12:50:51|0.14337
12:50:52|0.14348
12:50:53|0.1436
12:50:54|0.14356
12:50:55|0.14365
12:50:56|0.1437
12:50:57|0.14356
12:50:58|0.1435
12:50:59|0.14358
12:51:00|0.14366
12:51:01|0.14358
12:51:02|0.14351
12:51:03|0.14351
12:51:04|0.1435
12:51:05|0.14352
12:51:06|0.14352
12:51:07|0.14351
12:51:08|0.14352
12:51:09|0.1435
12:51:10|0.14354
12:51:11|0.14354
12:51:12|0.14354
12:51:13|0.14354
12:51:15|0.14354
12:51:16|0.14357
12:51:17|0.14357
12:51:18|0.14357
12:51:19|0.1435
12:51:20|0.1435
12:51:20|0.1435
12:51:22|0.14354
12:51:23|0.14354
12:51:23|0.14352
12:51:25|0.14352
12:51:26|0.14352
12:51:27|0.14347
12:51:28|0.14347
12:51:28|0.1435
12:51:30|0.1435
12:51:30|0.14349
12:51:31|0.14349
12:51:32|0.14349
12:51:34|0.14349
12:51:34|0.14348
12:51:36|0.14348
12:51:37|0.14349
12:51:37|0.14349
12:51:38|0.14349
12:51:40|0.14357
12:51:40|0.14358
12:51:42|0.14358
12:51:43|0.14355
12:51:44|0.14358
12:51:45|0.14358
12:51:45|0.14358
12:51:46|0.1436
12:51:47|0.1436
12:51:48|0.1436
12:51:49|0.1436
12:51:50|0.14355
12:51:51|0.14355
12:51:53|0.14355
12:51:53|0.14355
12:51:54|0.14365
12:51:55|0.14362
12:51:56|0.14363
12:51:57|0.14363
12:51:59|0.14373
12:51:59|0.14373
12:52:00|0.14372
12:52:01|0.14365
12:52:03|0.14365
12:52:04|0.14369
12:52:05|0.14369
12:52:06|0.14369
12:52:07|0.14364
12:52:08|0.14361
12:52:09|0.14361
12:52:10|0.14364
12:52:11|0.14364
12:52:12|0.14368
12:52:13|0.14369
12:52:15|0.14365
12:52:16|0.14365
12:52:17|0.14366
12:52:18|0.14366
12:52:19|0.14368
12:52:20|0.14367
12:52:22|0.14367
12:52:22|0.14367
12:52:23|0.14367
12:52:24|0.14375
12:52:25|0.14368
12:52:26|0.14374
12:52:27|0.14368
12:52:28|0.14368
12:52:29|0.14368
12:52:30|0.14368
12:52:31|0.14368
12:52:32|0.14373
12:52:33|0.14368
12:52:34|0.14366
12:52:35|0.14366
12:52:36|0.14366
12:52:37|0.14367
12:52:38|0.14334
12:52:39|0.14345
12:52:40|0.14345
12:52:42|0.14345
12:52:42|0.1435
12:52:44|0.1435
12:52:45|0.14355
12:52:45|0.14355
12:52:46|0.14365
12:52:47|0.14365
12:52:48|0.14365
12:52:49|0.14346
12:52:50|0.14346
12:52:51|0.14346
12:52:53|0.14346
12:52:53|0.14346
12:52:55|0.14356
12:52:55|0.14345
12:52:56|0.14345
12:52:57|0.14345
12:52:58|0.14345
12:52:59|0.1435
12:53:00|0.14351
12:53:02|0.14346
12:53:02|0.14346
12:53:03|0.14346
12:53:04|0.1435
12:53:05|0.14352
12:53:06|0.14352
12:53:07|0.14352
12:53:08|0.14359
12:53:10|0.14359
12:53:10|0.14359
12:53:11|0.14369
12:53:12|0.14361
12:53:14|0.14368
12:53:14|0.14361
12:53:16|0.14361
12:53:17|0.14361
12:53:18|0.14361
12:53:19|0.14361
12:53:20|0.14361
12:53:21|0.14361
12:53:21|0.14357
12:53:22|0.1435
12:53:24|0.1435
12:53:25|0.1436
12:53:26|0.1436
12:53:27|0.1436
12:53:28|0.14363
12:53:29|0.14363
12:53:30|0.14361
12:53:31|0.14361
12:53:32|0.14364
12:53:33|0.14364
12:53:35|0.14364
12:53:35|0.14358
12:53:36|0.14358
12:53:37|0.14365
12:53:38|0.14365
12:53:39|0.14364
12:53:40|0.14364
12:53:41|0.14384
12:53:42|0.14383
12:53:43|0.14383
12:53:44|0.14377
12:53:45|0.14372
12:53:46|0.14377
12:53:47|0.14371
12:53:48|0.14371
12:53:49|0.14371
12:53:50|0.14371
12:53:51|0.14371
12:53:52|0.14371
12:53:53|0.14371
12:53:54|0.14355
12:53:55|0.14365
12:53:56|0.14363
12:53:57|0.14363
12:53:58|0.14366
12:53:59|0.14354
12:54:00|0.14356
12:54:01|0.14358
12:54:02|0.1436
12:54:03|0.14363
12:54:04|0.14359
12:54:05|0.1437
12:54:06|0.1437
12:54:07|0.1437
12:54:08|0.1437
12:54:09|0.1437
12:54:10|0.14375
12:54:11|0.14375
12:54:12|0.14375
12:54:13|0.1437
12:54:14|0.1437
12:54:16|0.14382
12:54:17|0.14386
12:54:18|0.14387
12:54:20|0.14387
12:54:20|0.14387
12:54:22|0.14383
12:54:22|0.14383
12:54:24|0.14381
12:54:24|0.14381
12:54:25|0.14381
12:54:26|0.1438
12:54:28|0.1438
12:54:28|0.14383
12:54:29|0.14385
12:54:30|0.14387
12:54:32|0.1438
12:54:32|0.14379
12:54:33|0.14379
12:54:34|0.14375
12:54:35|0.14376
12:54:37|0.14376
12:54:38|0.14375
12:54:39|0.14381
12:54:40|0.14371
12:54:40|0.14371
12:54:42|0.14371
12:54:43|0.14371
12:54:44|0.14366
12:54:44|0.1437
12:54:45|0.14367
12:54:46|0.14367
12:54:48|0.14367
12:54:49|0.14367
12:54:49|0.14367
12:54:51|0.14367
12:54:52|0.14363
12:54:52|0.14369
12:54:54|0.14369
12:54:54|0.14365
12:54:56|0.14365
12:54:57|0.14354
12:54:58|0.14356
12:54:59|0.14354
12:55:00|0.14354
12:55:01|0.14354
12:55:02|0.14367
12:55:03|0.14367
12:55:04|0.1437
12:55:05|0.1437
12:55:06|0.14377
12:55:07|0.14363
12:55:08|0.14369
12:55:09|0.14369
12:55:10|0.14362
12:55:11|0.14362
12:55:12|0.14369
12:55:13|0.14369
12:55:14|0.14376
12:55:15|0.14376
12:55:16|0.14376
12:55:17|0.14376
12:55:19|0.1438
12:55:20|0.14379
12:55:21|0.14379
12:55:22|0.14379
12:55:23|0.14378
12:55:24|0.14378
12:55:25|0.14378
12:55:26|0.14383
12:55:26|0.14383
12:55:28|0.14381
12:55:29|0.14399
12:55:30|0.14399
12:55:30|0.14388
12:55:32|0.14393
12:55:33|0.14388
12:55:34|0.14388
12:55:35|0.14388
12:55:36|0.14394
12:55:37|0.14396
12:55:38|0.14395
12:55:39|0.14395
12:55:40|0.14394
12:55:42|0.14399
12:55:43|0.14393
12:55:43|0.14405
12:55:44|0.14409
12:55:45|0.14419
12:55:46|0.14419
12:55:48|0.14417
12:55:49|0.14417
12:55:49|0.14419
12:55:50|0.14419
12:55:51|0.14425
12:55:52|0.14419
12:55:53|0.14433
12:55:54|0.14425
12:55:55|0.14425
12:55:56|0.14425
12:55:57|0.14425
12:55:59|0.14431
12:55:59|0.14425
12:56:00|0.14425
12:56:02|0.14431
12:56:02|0.14432
12:56:03|0.14433
12:56:04|0.14434
12:56:05|0.14434
12:56:06|0.14429
12:56:07|0.14423
12:56:08|0.14416
12:56:09|0.14405
12:56:10|0.14416
12:56:13|0.14416
12:56:13|0.14416
12:56:14|0.14416
12:56:15|0.14416
12:56:16|0.14422
12:56:18|0.1442
12:56:19|0.14421
12:56:20|0.14417
12:56:21|0.1442
12:56:22|0.14415
12:56:23|0.14414
12:56:24|0.14416
12:56:25|0.14416
12:56:26|0.14416
12:56:27|0.14416
12:56:28|0.14411
12:56:29|0.14414
12:56:30|0.14416
12:56:31|0.14417
12:56:32|0.14416
12:56:33|0.14416
12:56:34|0.14416
12:56:35|0.14426
12:56:36|0.14426
12:56:37|0.1442
12:56:38|0.14421
12:56:39|0.1442
12:56:40|0.14416
12:56:41|0.1441
12:56:42|0.1441
12:56:43|0.1441
12:56:44|0.14408
12:56:45|0.14396
12:56:46|0.14395
12:56:47|0.14395
12:56:48|0.14383
12:56:49|0.14379
12:56:50|0.1439
12:56:51|0.14385
12:56:52|0.14385
12:56:53|0.14395
12:56:54|0.14395
12:56:55|0.14395
12:56:56|0.14395
12:56:57|0.14395
12:56:59|0.14386
12:56:59|0.14387
12:57:01|0.14384
12:57:02|0.14381
12:57:03|0.14392
12:57:03|0.14395
12:57:05|0.14391
12:57:06|0.14395
12:57:06|0.14392
12:57:08|0.14392
12:57:09|0.14389
12:57:09|0.14392
12:57:10|0.14392
12:57:12|0.14392
12:57:12|0.14384
12:57:13|0.14384
12:57:14|0.14384
12:57:16|0.1439
12:57:16|0.14389
12:57:18|0.14389
12:57:19|0.14384
12:57:21|0.14379
12:57:21|0.14376
12:57:22|0.14378
12:57:23|0.14378
12:57:24|0.14363
12:57:25|0.14355
12:57:26|0.14362
12:57:28|0.14385
12:57:28|0.14372
12:57:30|0.14383
12:57:30|0.14382
12:57:32|0.14382
12:57:32|0.14382
12:57:34|0.14377
12:57:35|0.14377
12:57:36|0.14376
12:57:37|0.14376
12:57:38|0.14377
12:57:39|0.14377
12:57:40|0.14382
12:57:41|0.14382
12:57:42|0.14379
12:57:43|0.14373
12:57:44|0.14373
12:57:45|0.14377
12:57:46|0.14378
12:57:47|0.14378
12:57:48|0.14379
12:57:49|0.14382
12:57:50|0.14378
12:57:51|0.14377
12:57:52|0.14381
12:57:53|0.14381
12:57:54|0.14382
12:57:55|0.14382
12:57:56|0.14376
12:57:57|0.14376
12:57:58|0.14376
12:57:59|0.14376
12:58:00|0.14376
12:58:01|0.14377
12:58:02|0.1438
12:58:03|0.14377
12:58:05|0.14377
12:58:05|0.14381
12:58:06|0.14381
12:58:07|0.14407
12:58:08|0.14408
12:58:09|0.14402
12:58:10|0.14402
12:58:11|0.14402
12:58:12|0.14402
12:58:13|0.14408
12:58:14|0.14408
12:58:15|0.14402
12:58:16|0.14409
12:58:17|0.14409
12:58:19|0.14409
12:58:20|0.14409
12:58:21|0.14408
12:58:23|0.14422
12:58:23|0.1441
12:58:24|0.14413
12:58:25|0.14415
12:58:26|0.14415
12:58:27|0.144
12:58:29|0.14402
12:58:30|0.14402
12:58:30|0.14403
12:58:32|0.14403
12:58:32|0.14403
12:58:33|0.14403
12:58:34|0.14403
12:58:36|0.14403
12:58:36|0.14403
12:58:37|0.14401
12:58:38|0.14403
12:58:40|0.14398
12:58:40|0.14398
12:58:41|0.14399
12:58:42|0.14399
12:58:44|0.14397
12:58:45|0.14394
12:58:45|0.14394
12:58:47|0.14394
12:58:48|0.14394
12:58:49|0.144
12:58:50|0.144
12:58:51|0.144
12:58:52|0.144
12:58:52|0.144
12:58:53|0.144
12:58:55|0.144
12:58:56|0.14392
12:58:56|0.14392
12:58:58|0.14397
12:58:59|0.14394
12:59:00|0.144
12:59:01|0.144
12:59:02|0.144
12:59:03|0.14402
12:59:04|0.14401
12:59:05|0.14401
12:59:06|0.144
12:59:06|0.144
12:59:08|0.1439
12:59:09|0.14394
12:59:10|0.14394
12:59:11|0.14394
12:59:12|0.14394
12:59:13|0.14392
12:59:14|0.14393
12:59:14|0.14393
12:59:16|0.14394
12:59:17|0.14394
12:59:18|0.14388
12:59:19|0.1439
12:59:21|0.1439
12:59:22|0.14383
12:59:23|0.14362
12:59:25|0.14361
12:59:25|0.14361
12:59:27|0.14361
12:59:28|0.14371
12:59:29|0.14371
12:59:30|0.14365
12:59:31|0.14376
12:59:32|0.14376
12:59:33|0.14376
12:59:34|0.14376
12:59:35|0.14376
12:59:36|0.14379
12:59:37|0.14371
12:59:38|0.14371
12:59:39|0.14372
12:59:40|0.14371
12:59:41|0.14371
12:59:42|0.14367
12:59:43|0.14365
12:59:44|0.14371
12:59:45|0.14371
12:59:46|0.14371
12:59:47|0.14371
12:59:49|0.14371
12:59:49|0.14374
12:59:50|0.14374
12:59:51|0.14364
12:59:52|0.14371
12:59:53|0.14365
12:59:54|0.14365
12:59:55|0.14374
12:59:57|0.14374
12:59:58|0.14368
12:59:58|0.14367
12:59:59|0.14367
13:00:01|0.14367
13:00:01|0.14382
13:00:02|0.14382
13:00:03|0.14382
13:00:05|0.14382
13:00:05|0.14382
13:00:06|0.14382
13:00:07|0.14387
13:00:08|0.14388
13:00:09|0.14394
13:00:10|0.14396
13:00:11|0.14414
13:00:12|0.14414
13:00:13|0.14414
13:00:14|0.14421
13:00:15|0.14423
13:00:16|0.14427
13:00:17|0.14422
13:00:18|0.14422
13:00:19|0.14407
13:00:20|0.14407
13:00:22|0.14425
13:00:23|0.1443
13:00:24|0.14415
13:00:26|0.14424
13:00:27|0.14433
13:00:29|0.14425
13:00:30|0.1443
13:00:31|0.1443
13:00:32|0.1443
13:00:33|0.1443
13:00:34|0.1443
13:00:35|0.14419
13:00:36|0.14419
13:00:37|0.14419
13:00:38|0.14419
13:00:39|0.14419
13:00:40|0.14419
13:00:41|0.14409
13:00:42|0.14409
13:00:43|0.14411
13:00:44|0.14411
13:00:45|0.14411
13:00:46|0.14417
13:00:47|0.14413
13:00:48|0.14413
13:00:49|0.14413
13:00:50|0.14421
13:00:51|0.14421
13:00:52|0.14432
13:00:53|0.14432
13:00:54|0.14432
13:00:55|0.14432
13:00:56|0.14414
13:00:57|0.14423
13:00:58|0.14423
13:00:59|0.14424
13:01:00|0.14423
13:01:01|0.14424
13:01:03|0.14424
13:01:03|0.14425
13:01:04|0.14434
13:01:06|0.14439
13:01:06|0.1444
13:01:07|0.14442
13:01:08|0.14446
13:01:10|0.1445
13:01:10|0.14454
13:01:12|0.14455
13:01:12|0.14456
13:01:14|0.14463
13:01:14|0.14463
13:01:15|0.14454
13:01:16|0.14445
13:01:17|0.14467
13:01:19|0.14467
13:01:19|0.14465
13:01:21|0.14465
13:01:21|0.14465
13:01:23|0.14463
13:01:25|0.14465
13:01:26|0.1446
13:01:27|0.14433
13:01:28|0.14445
13:01:29|0.14444
13:01:30|0.14444
13:01:31|0.14445
13:01:31|0.1444
13:01:32|0.14429
13:01:34|0.14439
13:01:35|0.14439
13:01:36|0.1443
13:01:37|0.14417
13:01:37|0.14417
13:01:39|0.1442
13:01:40|0.14434
13:01:40|0.14434
13:01:42|0.14426
13:01:42|0.14428
13:01:44|0.14428
13:01:44|0.14426
13:01:46|0.14426
13:01:47|0.14419
13:01:48|0.14433
13:01:49|0.14432
13:01:49|0.14429
13:01:51|0.14434
13:01:52|0.14427
13:01:53|0.14427
13:01:54|0.14433
13:01:55|0.14433
13:01:56|0.1443
13:01:56|0.1443
13:01:58|0.14422
13:01:59|0.14419
13:02:00|0.14419
13:02:01|0.14419
13:02:02|0.1442
13:02:03|0.14413
13:02:04|0.14418
13:02:05|0.14412
13:02:06|0.14412
13:02:07|0.14418
13:02:08|0.14418
13:02:09|0.14416
13:02:10|0.14401
13:02:11|0.14401
13:02:13|0.14409
13:02:13|0.14411
13:02:14|0.14405
13:02:15|0.14403
13:02:16|0.14399
13:02:17|0.14399
13:02:18|0.14399
13:02:19|0.14392
13:02:20|0.14382
13:02:21|0.14386
13:02:22|0.14386
13:02:24|0.14386
13:02:25|0.14387
13:02:26|0.14402
13:02:27|0.14402
13:02:28|0.14402
13:02:29|0.14386
13:02:30|0.14386
13:02:31|0.14386
13:02:32|0.14398
13:02:34|0.14398
13:02:34|0.14398
13:02:36|0.14382
13:02:36|0.14382
13:02:38|0.14381
13:02:38|0.14377
13:02:39|0.14377
13:02:40|0.14377
13:02:41|0.14379
13:02:42|0.14386
13:02:44|0.14388
13:02:44|0.14398
13:02:45|0.14394
13:02:46|0.14394
13:02:47|0.14399
13:02:49|0.14399
13:02:49|0.14399
13:02:50|0.14406
13:02:51|0.14408
13:02:52|0.14408
13:02:53|0.14408
13:02:55|0.14399
13:02:55|0.14399
13:02:56|0.14399
13:02:58|0.14407
13:02:59|0.14411
13:03:00|0.14408
13:03:01|0.14408
13:03:02|0.14408
13:03:03|0.14408
13:03:04|0.14409
13:03:05|0.14411
13:03:06|0.14412
13:03:07|0.14412
13:03:08|0.14412
13:03:09|0.14412
13:03:10|0.14412
13:03:11|0.14419
13:03:12|0.14419
13:03:13|0.14414
13:03:14|0.14414
13:03:15|0.14414
13:03:16|0.1442
13:03:17|0.1442
13:03:18|0.1442
13:03:19|0.14429
13:03:20|0.14429
13:03:21|0.1443
13:03:22|0.1443
13:03:23|0.14432
13:03:24|0.14438
13:03:26|0.14438
13:03:26|0.14438
13:03:27|0.14438
13:03:29|0.14438
13:03:30|0.14438
13:03:31|0.14438
13:03:32|0.14442
13:03:33|0.14442
13:03:34|0.14444
13:03:35|0.14444
13:03:36|0.14442
13:03:37|0.14442
13:03:38|0.14442
13:03:39|0.14432
13:03:40|0.14432
13:03:41|0.14438
13:03:42|0.14438
13:03:43|0.1444
13:03:44|0.14449
13:03:45|0.14438
13:03:46|0.14438
13:03:48|0.14438
13:03:49|0.1444
13:03:49|0.1444
13:03:50|0.1444
13:03:52|0.14438
13:03:52|0.14441
13:03:54|0.14439
13:03:54|0.14442
13:03:56|0.14446
13:03:57|0.14452
13:03:58|0.14452
13:03:59|0.14452
13:04:00|0.14446
13:04:00|0.14446
13:04:02|0.14452
13:04:02|0.14454
13:04:04|0.14454
13:04:05|0.14454
13:04:05|0.1446
13:04:07|0.14458
13:04:08|0.14464
13:04:09|0.14451
13:04:10|0.14463
13:04:11|0.14452
13:04:12|0.14466
13:04:13|0.14466
13:04:14|0.14462
13:04:15|0.14462
13:04:16|0.14462
13:04:17|0.14454
13:04:18|0.14463
13:04:19|0.14463
13:04:21|0.14469
13:04:21|0.14462
13:04:22|0.14462
13:04:23|0.14459
13:04:24|0.1446
13:04:26|0.1446
13:04:27|0.14462
13:04:28|0.14462
13:04:30|0.14462
13:04:31|0.14467
13:04:32|0.14467
13:04:33|0.14463
13:04:34|0.14463
13:04:35|0.14462
13:04:36|0.14462
13:04:37|0.14462
13:04:37|0.14462
13:04:39|0.1446
13:04:40|0.14454
13:04:41|0.14456
13:04:42|0.14456
13:04:42|0.14456
13:04:44|0.14456
13:04:44|0.14456
13:04:46|0.1446
13:04:47|0.1446
13:04:48|0.14462
13:04:49|0.14462
13:04:50|0.14462
13:04:51|0.14461
13:04:52|0.14462
13:04:53|0.14462
13:04:54|0.14462
13:04:55|0.14462
13:04:56|0.14464
13:04:57|0.14464
13:04:58|0.1447
13:04:59|0.1447
13:05:00|0.14471
13:05:02|0.14468
13:05:02|0.14493
13:05:04|0.1449
13:05:05|0.14489
13:05:06|0.14489
13:05:06|0.14489
13:05:08|0.14474
13:05:09|0.14474
13:05:10|0.1447
13:05:10|0.14483
13:05:11|0.14484
13:05:12|0.14483
13:05:14|0.14483
13:05:14|0.14478
13:05:16|0.1448
13:05:17|0.1448
13:05:17|0.1448
13:05:19|0.1448
13:05:19|0.1448
13:05:21|0.14482
13:05:21|0.14482
13:05:22|0.14481
13:05:24|0.14468
13:05:24|0.1447
13:05:26|0.14463
13:05:27|0.1446
13:05:29|0.14459
13:05:30|0.1446
13:05:31|0.14459
13:05:31|0.14459
13:05:32|0.14459
13:05:33|0.14462
13:05:36|0.14463
13:05:36|0.14459
13:05:38|0.1447
13:05:39|0.1447
13:05:40|0.1447
13:05:41|0.14476
13:05:42|0.14476
13:05:43|0.14476
13:05:45|0.14476
13:05:45|0.14476
13:05:46|0.14476
13:05:47|0.14476
13:05:48|0.14476
13:05:49|0.14475
13:05:50|0.14475
13:05:51|0.14481
13:05:52|0.14481
13:05:53|0.14481
13:05:54|0.14481
13:05:55|0.14481
13:05:56|0.14481
13:05:57|0.14481
13:05:58|0.14488
13:05:59|0.14494
13:06:00|0.14489
13:06:01|0.14494
13:06:02|0.14512
13:06:04|0.14517
13:06:04|0.14517
13:06:05|0.14513
13:06:06|0.14517
13:06:07|0.14507
13:06:08|0.14507
13:06:09|0.14512
13:06:10|0.14502
13:06:11|0.14491
13:06:12|0.14491
13:06:13|0.14484
13:06:14|0.14484
13:06:15|0.14481
13:06:16|0.14481
13:06:17|0.14502
13:06:19|0.14512
13:06:19|0.1451
13:06:21|0.14495
13:06:21|0.14481
13:06:23|0.14486
13:06:23|0.14486
13:06:25|0.14483
13:06:26|0.14483
13:06:26|0.14483
13:06:28|0.14483
13:06:29|0.14483
13:06:30|0.14483
13:06:31|0.14493
13:06:32|0.14493
13:06:33|0.14493
13:06:34|0.14493
13:06:35|0.14493
13:06:36|0.14493
13:06:37|0.14493
13:06:39|0.14496
13:06:39|0.14497
13:06:41|0.14498
13:06:42|0.14498
13:06:42|0.14497
13:06:44|0.145
13:06:45|0.145
13:06:45|0.14499
13:06:47|0.14499
13:06:48|0.14499
13:06:48|0.14499
13:06:50|0.14499
13:06:50|0.14492
13:06:52|0.14499
13:06:52|0.14499
13:06:53|0.14499
13:06:54|0.14488
13:06:55|0.1448
13:06:56|0.1449
13:06:57|0.1449
13:06:59|0.1449
13:06:59|0.1449
13:07:00|0.14494
13:07:01|0.14499
13:07:02|0.14492
13:07:03|0.14492
13:07:05|0.14492
13:07:06|0.14499
13:07:07|0.14488
13:07:08|0.14496
13:07:09|0.14498
13:07:10|0.145
13:07:11|0.145
13:07:12|0.14504
13:07:13|0.14499
13:07:14|0.14499
13:07:15|0.14491
13:07:16|0.14491
13:07:17|0.14491
13:07:18|0.1448
13:07:19|0.1448
13:07:20|0.14487
13:07:21|0.1446
13:07:22|0.14441
13:07:23|0.14452
13:07:24|0.14452
13:07:25|0.14438
13:07:26|0.14437
13:07:27|0.14437
13:07:28|0.14449
13:07:30|0.14449
13:07:31|0.1445
13:07:32|0.14458
13:07:34|0.14444
13:07:34|0.14449
13:07:35|0.14462
13:07:36|0.14449
13:07:37|0.14449
13:07:38|0.14446
13:07:40|0.1446
13:07:40|0.1446
13:07:41|0.1446
13:07:42|0.1446
13:07:44|0.1446
13:07:44|0.14462
13:07:46|0.14462
13:07:47|0.14462
13:07:48|0.14462
13:07:49|0.14461
13:07:49|0.14461
13:07:50|0.14461
13:07:52|0.14462
13:07:52|0.14462
13:07:54|0.14462
13:07:54|0.14462
13:07:56|0.14453
13:07:57|0.14456
13:07:58|0.14463
13:07:59|0.14454
13:08:00|0.14456
13:08:01|0.14466
13:08:02|0.14466
13:08:02|0.14466
13:08:04|0.14466
13:08:04|0.14478
13:08:05|0.14478
13:08:06|0.14476
13:08:07|0.14464
13:08:09|0.14472
13:08:10|0.14472
13:08:11|0.14486
13:08:12|0.14477
13:08:13|0.14476
13:08:14|0.14476
13:08:15|0.14476
13:08:16|0.14476
13:08:17|0.14476
13:08:18|0.14476
13:08:19|0.14476
13:08:20|0.14461
13:08:21|0.14461
13:08:22|0.14461
13:08:23|0.14461
13:08:24|0.14459
13:08:25|0.14459
13:08:26|0.14459
13:08:27|0.14459
13:08:28|0.1447
13:08:29|0.1447
13:08:31|0.1447
13:08:32|0.1447
13:08:33|0.1447
13:08:34|0.1447
13:08:35|0.1447
13:08:36|0.14476
13:08:37|0.14465
13:08:38|0.14476
13:08:39|0.14476
13:08:40|0.14476
13:08:41|0.14475
13:08:42|0.14475
13:08:43|0.14475
13:08:44|0.14469
13:08:45|0.14476
13:08:46|0.14475
13:08:47|0.1447
13:08:48|0.14476
13:08:49|0.14476
13:08:50|0.14476
13:08:51|0.14476
13:08:52|0.14476
13:08:53|0.14489
13:08:54|0.14489
13:08:55|0.14491
13:08:56|0.14491
13:08:57|0.1449
13:08:58|0.14491
13:08:59|0.14491
13:09:00|0.14491
13:09:01|0.14496
13:09:02|0.14496
13:09:03|0.14496
13:09:04|0.14496
13:09:05|0.14496
13:09:06|0.14495
13:09:07|0.14489
13:09:08|0.14486
13:09:09|0.14495
13:09:10|0.14495
13:09:11|0.14495
13:09:12|0.14495
13:09:13|0.14495
13:09:14|0.14484
13:09:15|0.14484
13:09:16|0.14484
13:09:17|0.14491
13:09:18|0.14491
13:09:19|0.14491
13:09:20|0.14484
13:09:21|0.14493
13:09:22|0.14479
13:09:23|0.14475
13:09:24|0.1447
13:09:25|0.1447
13:09:26|0.14473
13:09:27|0.14462
13:09:28|0.1446
13:09:30|0.14461
13:09:31|0.14461
13:09:31|0.14462
13:09:33|0.14462
13:09:34|0.14462
13:09:35|0.14462
13:09:36|0.14456
13:09:37|0.14462
13:09:38|0.14462
13:09:39|0.14462
13:09:40|0.14461
13:09:41|0.14461
13:09:42|0.14461
13:09:43|0.14461
13:09:44|0.14464
13:09:45|0.14464
13:09:46|0.14464
13:09:47|0.14464
13:09:49|0.14467
13:09:49|0.14467
13:09:50|0.14467
13:09:51|0.14468
13:09:53|0.14462
13:09:54|0.14462
13:09:54|0.14453
13:09:56|0.14456
13:09:57|0.14458
13:09:58|0.14458
13:09:59|0.14457
13:10:00|0.14457
13:10:01|0.14459
13:10:02|0.14459
13:10:03|0.14453
13:10:04|0.14453
13:10:05|0.14455
13:10:07|0.14458
13:10:07|0.14458
13:10:08|0.14458
13:10:10|0.14458
13:10:11|0.14458
13:10:12|0.14456
13:10:13|0.1444
13:10:14|0.14432
13:10:15|0.14431
13:10:16|0.14424
13:10:17|0.14423
13:10:18|0.14418
13:10:19|0.14417
13:10:20|0.14422
13:10:21|0.14421
13:10:22|0.14421
13:10:23|0.14423
13:10:24|0.14412
13:10:25|0.14412
13:10:26|0.14412
13:10:27|0.14418
13:10:28|0.1442
13:10:29|0.14417
13:10:30|0.14417
13:10:31|0.14411
13:10:33|0.14411
13:10:34|0.14408
13:10:35|0.14405
13:10:35|0.14412
13:10:37|0.14412
13:10:38|0.14419
13:10:38|0.14419
13:10:40|0.14419
13:10:41|0.14415
13:10:41|0.14428
13:10:43|0.14412
13:10:44|0.14412
13:10:45|0.14415
13:10:46|0.14415
13:10:47|0.14415
13:10:48|0.14415
13:10:49|0.14415
13:10:50|0.14415
13:10:51|0.14415
13:10:52|0.14412
13:10:53|0.14412
13:10:54|0.14412
13:10:55|0.14418
13:10:56|0.14418
13:10:57|0.14418
13:10:58|0.14415
13:10:59|0.14429
13:11:00|0.14436
13:11:01|0.14432
13:11:02|0.14433
13:11:03|0.14432
13:11:04|0.1443
13:11:07|0.14431
13:11:07|0.14431
13:11:08|0.14413
13:11:09|0.14413
13:11:10|0.14421
13:11:11|0.14421
13:11:12|0.14412
13:11:13|0.14429
13:11:14|0.14429
13:11:15|0.14419
13:11:17|0.14436
13:11:17|0.14436
13:11:18|0.14436
13:11:19|0.14436
13:11:20|0.14436
13:11:21|0.14436
13:11:22|0.14436
13:11:23|0.14436
13:11:24|0.14447
13:11:25|0.14438
13:11:26|0.14438
13:11:27|0.14438
13:11:28|0.14438
13:11:29|0.14437
13:11:30|0.14447
13:11:31|0.14467
13:11:33|0.14473
13:11:34|0.14473
13:11:35|0.14461
13:11:36|0.14461
13:11:37|0.14463
13:11:38|0.14448
13:11:39|0.14448
13:11:40|0.14456
13:11:41|0.14459
13:11:42|0.14461
13:11:43|0.14461
13:11:44|0.14461
13:11:45|0.14461
13:11:46|0.14451
13:11:47|0.14452
13:11:48|0.14428
13:11:48|0.14428
13:11:50|0.1444
13:11:51|0.1444
13:11:52|0.1444
13:11:53|0.14419
13:11:54|0.14419
13:11:55|0.14418
13:11:55|0.14406
13:11:57|0.14406
13:11:58|0.14417
13:11:59|0.14415
13:12:00|0.14415
13:12:01|0.14415
13:12:02|0.14415
13:12:03|0.14408
13:12:04|0.14408
13:12:05|0.14415
13:12:06|0.14415
13:12:07|0.14415
13:12:08|0.14415
13:12:09|0.14407
13:12:10|0.14401
13:12:11|0.1441
13:12:12|0.14408
13:12:13|0.14415
13:12:14|0.14415
13:12:15|0.14415
13:12:16|0.14415
13:12:17|0.14415
13:12:18|0.14415
13:12:19|0.14415
13:12:20|0.14415
13:12:21|0.14415
13:12:22|0.14416
13:12:23|0.14416
13:12:24|0.14392
13:12:25|0.14391
13:12:26|0.1439
13:12:27|0.1439
13:12:28|0.14397
13:12:29|0.14389
13:12:30|0.14389
13:12:31|0.14397
13:12:32|0.14401
13:12:33|0.14401
13:12:34|0.1439
13:12:35|0.1439
13:12:36|0.1439
13:12:37|0.1439
13:12:39|0.1439
13:12:40|0.14388
13:12:41|0.14394
13:12:42|0.14394
13:12:43|0.14394
13:12:44|0.14394
13:12:45|0.14385
13:12:46|0.14385
13:12:47|0.14389
13:12:48|0.14389
13:12:49|0.14388
13:12:50|0.1439
13:12:51|0.1439
13:12:52|0.1439
13:12:53|0.1439
13:12:54|0.1438
13:12:55|0.14384
13:12:56|0.14384
13:12:57|0.14384
13:12:58|0.14384
13:12:59|0.14384
13:13:00|0.1438
13:13:01|0.1438
13:13:01|0.14379
13:13:03|0.14379
13:13:04|0.14379
13:13:04|0.14379
13:13:06|0.14379
13:13:06|0.1437
13:13:08|0.14376
13:13:09|0.14378
13:13:10|0.1437
13:13:11|0.14381
13:13:12|0.14381
13:13:13|0.14385
13:13:14|0.14385
13:13:15|0.14387
13:13:16|0.14387
13:13:17|0.14385
13:13:18|0.14385
13:13:19|0.14395
13:13:20|0.14395
13:13:21|0.14395
13:13:23|0.14395
13:13:24|0.144
13:13:24|0.14397
13:13:26|0.14403
13:13:26|0.14403
13:13:28|0.14397
13:13:28|0.144
13:13:29|0.144
13:13:30|0.14409
13:13:31|0.14409
13:13:33|0.14409
13:13:34|0.14409
13:13:35|0.14409
13:13:36|0.14409
13:13:37|0.14387
13:13:39|0.14387
13:13:39|0.14387
13:13:40|0.14387
13:13:41|0.14387
13:13:42|0.14387
13:13:43|0.14387
13:13:45|0.14387
13:13:45|0.1439
13:13:47|0.14392
13:13:48|0.1439
13:13:49|0.1439
13:13:50|0.14399
13:13:51|0.14399
13:13:52|0.14399
13:13:53|0.14398
13:13:54|0.14398
13:13:55|0.14398
13:13:56|0.1439
13:13:57|0.14398
13:13:57|0.14398
13:13:59|0.14398
13:14:00|0.14398
13:14:01|0.14398
13:14:02|0.1441
13:14:03|0.14404
13:14:04|0.14405
13:14:05|0.14407
13:14:05|0.14407
13:14:06|0.14407
13:14:08|0.14407
13:14:09|0.14405
13:14:10|0.14413
13:14:10|0.14413
13:14:12|0.14405
13:14:13|0.14405
13:14:13|0.14401
13:14:15|0.14401
13:14:15|0.14401
13:14:17|0.14412
13:14:18|0.14416
13:14:19|0.1441
13:14:21|0.1441
13:14:21|0.14422
13:14:22|0.1443
13:14:23|0.1443
13:14:24|0.1443
13:14:25|0.1443
13:14:26|0.14434
13:14:27|0.14434
13:14:28|0.14434
13:14:29|0.14434
13:14:30|0.14436
13:14:31|0.14442
13:14:32|0.14445
13:14:33|0.1445
13:14:34|0.1445
13:14:36|0.1445
13:14:37|0.1445
13:14:39|0.1445
13:14:39|0.1445
13:14:40|0.14444
13:14:41|0.14444
13:14:42|0.14444
13:14:43|0.14444
13:14:45|0.14442
13:14:45|0.14442
13:14:47|0.14441
13:14:48|0.14441
13:14:49|0.14441
13:14:50|0.1443
13:14:51|0.1443
13:14:52|0.14419
13:14:53|0.14416
13:14:54|0.1441
13:14:55|0.14414
13:14:56|0.14413
13:14:57|0.14413
13:14:58|0.14421
13:14:59|0.14423
13:15:00|0.14423
13:15:01|0.14423
13:15:03|0.14423
13:15:04|0.14421
13:15:05|0.14421
13:15:06|0.14421
13:15:07|0.1442
13:15:08|0.1442
13:15:09|0.1442
13:15:10|0.14419
13:15:11|0.14398
13:15:12|0.14398
13:15:13|0.14398
13:15:14|0.14398
13:15:15|0.14398
13:15:16|0.14404
13:15:17|0.14404
13:15:18|0.14404
13:15:19|0.14405
13:15:20|0.14405
13:15:21|0.14405
13:15:22|0.14405
13:15:23|0.14402
13:15:24|0.14405
13:15:25|0.14402
13:15:26|0.14407
13:15:27|0.14413
13:15:29|0.14409
13:15:29|0.14409
13:15:30|0.14421
13:15:31|0.14413
13:15:32|0.14413
13:15:34|0.14413
13:15:34|0.14422
13:15:35|0.14422
13:15:37|0.14429
13:15:38|0.14428
13:15:39|0.1443
13:15:40|0.1443
13:15:41|0.14425
13:15:43|0.14429
13:15:43|0.14429
13:15:44|0.1443
13:15:45|0.14424
13:15:46|0.14423
13:15:47|0.14423
13:15:48|0.14423
13:15:49|0.14423
13:15:50|0.14422
13:15:51|0.14422
13:15:52|0.14433
13:15:53|0.14435
13:15:54|0.14435
13:15:55|0.14435
13:15:56|0.14442
13:15:57|0.14441
13:15:58|0.14441
13:15:59|0.14441
13:16:00|0.1443
13:16:01|0.1443
13:16:02|0.14439
13:16:03|0.14439
13:16:04|0.14435
13:16:05|0.14435
13:16:06|0.14435
13:16:07|0.14436
13:16:08|0.14437
13:16:09|0.14437
13:16:10|0.14436
13:16:11|0.14437
13:16:12|0.14437
13:16:13|0.14437
13:16:15|0.14437
13:16:15|0.14437
13:16:16|0.14442
13:16:17|0.14442
13:16:18|0.14442
13:16:19|0.14436
13:16:20|0.14436
13:16:21|0.14436
13:16:23|0.14436
13:16:23|0.14436
13:16:24|0.14451
13:16:25|0.14453
13:16:26|0.14453
13:16:27|0.1445
13:16:29|0.14443
13:16:29|0.14456
13:16:31|0.14456
13:16:31|0.14456
13:16:32|0.14437
13:16:33|0.14437
13:16:35|0.14441
13:16:35|0.14441
13:16:37|0.14439
13:16:38|0.14439
13:16:39|0.14429
13:16:41|0.14432
13:16:41|0.14423
13:16:43|0.14423
13:16:44|0.14412
13:16:45|0.14412
13:16:46|0.14426
13:16:47|0.14424
13:16:48|0.14424
13:16:49|0.14421
13:16:50|0.14421
13:16:51|0.14421
13:16:52|0.14421
13:16:53|0.14418
13:16:54|0.14418
13:16:56|0.14418
13:16:56|0.14405
13:16:57|0.14412
13:16:58|0.14412
13:16:59|0.14412
13:17:00|0.14415
13:17:01|0.14414
13:17:02|0.14414
13:17:04|0.14414
13:17:05|0.14414
13:17:06|0.14421
13:17:07|0.14423
13:17:08|0.14411
13:17:09|0.14411
13:17:10|0.14419
13:17:11|0.1441
13:17:12|0.14407
13:17:13|0.14407
13:17:14|0.14407
13:17:15|0.14405
13:17:16|0.14395
13:17:17|0.144
13:17:18|0.144
13:17:19|0.144
13:17:20|0.144
13:17:21|0.144
13:17:22|0.14397
13:17:23|0.14397
13:17:24|0.14397
13:17:25|0.14397
13:17:26|0.14397
13:17:27|0.14395
13:17:28|0.14395
13:17:29|0.14395
13:17:30|0.14395
13:17:31|0.14394
13:17:32|0.14394
13:17:33|0.14395
13:17:34|0.14395
13:17:35|0.14399
13:17:36|0.14399
13:17:37|0.14399
13:17:38|0.14399
13:17:40|0.144
13:17:41|0.144
13:17:42|0.144
13:17:43|0.14401
13:17:44|0.14401
13:17:45|0.14401
13:17:46|0.14401
13:17:47|0.14401
13:17:48|0.14401
13:17:50|0.144
13:17:50|0.144
13:17:51|0.144
13:17:52|0.144
13:17:53|0.144
13:17:54|0.144
13:17:55|0.144
13:17:56|0.144
13:17:58|0.144
13:17:59|0.14396
13:18:00|0.14395
13:18:00|0.14395
13:18:01|0.14395
13:18:03|0.14395
13:18:04|0.14396
13:18:05|0.14397
13:18:06|0.14394
13:18:07|0.14395
13:18:08|0.14395
13:18:09|0.14394
13:18:10|0.14393
13:18:11|0.14392
13:18:12|0.14392
13:18:13|0.14392
13:18:14|0.14392
13:18:16|0.14382
13:18:17|0.14382
13:18:18|0.14387
13:18:19|0.14386
13:18:20|0.14386
13:18:21|0.14386
13:18:22|0.14382
13:18:23|0.14386
13:18:24|0.14386
13:18:25|0.14386
13:18:26|0.144
13:18:27|0.144
13:18:28|0.144
13:18:29|0.144
13:18:30|0.144
13:18:31|0.14387
13:18:32|0.1439
13:18:33|0.14391
13:18:34|0.14391
13:18:35|0.1438
13:18:37|0.1438
13:18:37|0.14382
13:18:38|0.14382
13:18:39|0.1438
13:18:40|0.1437
13:18:41|0.14371
13:18:42|0.14368
13:18:43|0.14362
13:18:44|0.14347
13:18:45|0.1435
13:18:47|0.1434
13:18:47|0.1434
13:18:48|0.14337
13:18:49|0.14342
13:18:51|0.14342
13:18:52|0.14331
13:18:53|0.14331
13:18:53|0.14331
13:18:55|0.14331
13:18:56|0.14328
13:18:58|0.1433
13:18:59|0.1434
13:19:00|0.14338
13:19:01|0.14349
13:19:01|0.14347
13:19:03|0.14347
13:19:04|0.1435
13:19:05|0.14347
13:19:06|0.14355
13:19:07|0.14348
13:19:08|0.14348
13:19:09|0.14348
13:19:10|0.14348
13:19:11|0.14339
13:19:12|0.14339
13:19:13|0.1434
13:19:14|0.1433
13:19:15|0.14332
13:19:16|0.14331
13:19:17|0.14328
13:19:18|0.14323
13:19:19|0.14325
13:19:20|0.14325
13:19:21|0.14317
13:19:22|0.14326
13:19:23|0.14326
13:19:24|0.14333
13:19:25|0.14333
13:19:26|0.14334
13:19:27|0.14323
13:19:28|0.14323
13:19:29|0.14323
13:19:30|0.14323
13:19:31|0.14323
13:19:32|0.14316
13:19:33|0.14316
13:19:34|0.14308
13:19:35|0.14314
13:19:36|0.14311
13:19:37|0.14307
13:19:39|0.14307
13:19:39|0.14318
13:19:41|0.14318
13:19:42|0.1431
13:19:43|0.1431
13:19:44|0.1431
13:19:45|0.1431
13:19:46|0.14328
13:19:46|0.14324
13:19:48|0.14324
13:19:49|0.14323
13:19:50|0.14323
13:19:51|0.14324
13:19:52|0.14324
13:19:53|0.14318
13:19:54|0.14318
13:19:55|0.1432
13:19:56|0.14313
13:19:57|0.14313
13:19:58|0.14313
13:19:59|0.14313
13:20:00|0.14324
13:20:01|0.14324
13:20:03|0.14339
13:20:05|0.14334
13:20:06|0.14334
13:20:06|0.14334
13:20:07|0.14344
13:20:08|0.14326
13:20:09|0.14326
13:20:10|0.1432
13:20:11|0.1432
13:20:12|0.1432
13:20:13|0.14329
13:20:14|0.14329
13:20:15|0.14329
13:20:16|0.14329
13:20:17|0.14329
13:20:18|0.14329
13:20:19|0.14329
13:20:20|0.14338
13:20:21|0.14334
13:20:22|0.14334
13:20:23|0.14334
13:20:25|0.14334
13:20:25|0.14334
13:20:26|0.14334
13:20:27|0.14334
13:20:28|0.14334
13:20:29|0.14334
13:20:30|0.14329
13:20:31|0.14328
13:20:32|0.14335
13:20:33|0.14335
13:20:34|0.14329
13:20:35|0.1431
13:20:36|0.14317
13:20:38|0.14329
13:20:38|0.14319
13:20:39|0.1432
13:20:40|0.1432
13:20:42|0.1432
13:20:44|0.1432
13:20:44|0.1432
13:20:46|0.14317
13:20:47|0.14317
13:20:48|0.14317
13:20:49|0.14315
13:20:50|0.14315
13:20:51|0.14315
13:20:52|0.14315
13:20:53|0.14313
13:20:55|0.14313
13:20:55|0.14311
13:20:56|0.14311
13:20:57|0.14311
13:20:58|0.14315
13:21:00|0.14315
13:21:00|0.14311
13:21:02|0.14311
13:21:03|0.14314
13:21:03|0.14314
13:21:04|0.14314
13:21:05|0.14317
13:21:06|0.14353
13:21:08|0.14331
13:21:09|0.14334
13:21:09|0.14325
13:21:10|0.14325
13:21:11|0.14325
13:21:13|0.14329
13:21:14|0.14329
13:21:15|0.14329
13:21:16|0.14337
13:21:17|0.14325
13:21:17|0.14325
13:21:18|0.14325
13:21:20|0.14325
13:21:21|0.14325
13:21:21|0.14325
13:21:23|0.14327
13:21:23|0.14327
13:21:24|0.14327
13:21:25|0.14329
13:21:27|0.14346
13:21:28|0.14344
13:21:29|0.14344
13:21:30|0.14344
13:21:31|0.14344
13:21:32|0.14344
13:21:32|0.14351
13:21:34|0.14351
13:21:34|0.14361
13:21:35|0.14359
13:21:37|0.14376
13:21:38|0.14376
13:21:38|0.14366
13:21:39|0.14372
13:21:40|0.14372
13:21:42|0.14372
13:21:43|0.14362
13:21:45|0.14372
13:21:46|0.14364
13:21:46|0.14364
13:21:48|0.14364
13:21:49|0.14364
13:21:50|0.1434
13:21:51|0.14347
13:21:52|0.14357
13:21:53|0.14357
13:21:54|0.14363
13:21:55|0.14363
13:21:56|0.14363
13:21:57|0.14363
13:21:58|0.14363
13:21:59|0.14363
13:22:00|0.14363
13:22:01|0.14363
13:22:02|0.14363
13:22:03|0.14363
13:22:04|0.14363
13:22:05|0.14363
13:22:06|0.14363
13:22:07|0.14363
13:22:08|0.14348
13:22:09|0.14348
13:22:10|0.14348
13:22:11|0.14348
13:22:12|0.14348
13:22:13|0.1436
13:22:14|0.14349
13:22:15|0.14322
13:22:16|0.14322
13:22:17|0.14346
13:22:18|0.14346
13:22:19|0.14346
13:22:20|0.14346
13:22:21|0.14346
13:22:22|0.14346
13:22:23|0.14346
13:22:24|0.14346
13:22:25|0.14346
13:22:26|0.14342
13:22:27|0.14342
13:22:28|0.14346
13:22:29|0.14346
13:22:30|0.14344
13:22:31|0.14344
13:22:32|0.14344
13:22:33|0.14344
13:22:34|0.14344
13:22:35|0.14375
13:22:36|0.14375
13:22:37|0.14375
13:22:38|0.14375
13:22:39|0.14375
13:22:40|0.14375
13:22:41|0.14375
13:22:42|0.14375
13:22:43|0.14366
13:22:45|0.14366
13:22:46|0.14372
13:22:47|0.14372
13:22:48|0.14372
13:22:49|0.14372
13:22:51|0.14366
13:22:52|0.14366
13:22:53|0.14366
13:22:54|0.14366
13:22:55|0.14366
13:22:56|0.14366
13:22:57|0.14371
13:22:58|0.14371
13:22:59|0.14371
13:23:00|0.1436
13:23:01|0.1436
13:23:02|0.1436
13:23:03|0.1436
13:23:04|0.1436
13:23:04|0.1436
13:23:06|0.1436
13:23:07|0.14359
13:23:08|0.14359
13:23:09|0.14359
13:23:10|0.14359
13:23:11|0.14359
13:23:12|0.14359
13:23:13|0.14359
13:23:14|0.14371
13:23:15|0.14371
13:23:16|0.14371
13:23:17|0.14364
13:23:18|0.14364
13:23:19|0.14364
13:23:20|0.14364
13:23:21|0.1437
13:23:22|0.14375
13:23:23|0.14373
13:23:24|0.14373
13:23:25|0.14373
13:23:26|0.14376
13:23:27|0.14376
13:23:28|0.14376
13:23:29|0.14376
13:23:30|0.14376
13:23:31|0.14369
13:23:32|0.14369
13:23:33|0.14369
13:23:34|0.14369
13:23:35|0.14369
13:23:36|0.14376
13:23:37|0.14376
13:23:38|0.14376
13:23:39|0.14373
13:23:40|0.14373
13:23:41|0.14379
13:23:42|0.14381
13:23:43|0.14381
13:23:44|0.14381
13:23:46|0.14381
13:23:47|0.14381
13:23:48|0.14381
13:23:48|0.14382
13:23:50|0.14378
13:23:51|0.14378
13:23:52|0.14378
13:23:53|0.14379
13:23:54|0.14379
13:23:55|0.14379
13:23:56|0.14391
13:23:57|0.14386
13:23:58|0.14385
13:23:59|0.14384
13:24:00|0.14384
13:24:01|0.14384
13:24:02|0.14394
13:24:03|0.14394
13:24:05|0.14393
13:24:05|0.14393
13:24:06|0.14393
13:24:07|0.14392
13:24:08|0.14393
13:24:09|0.14391
13:24:10|0.14393
13:24:11|0.14388
13:24:12|0.14392
13:24:13|0.14391
13:24:14|0.14391
13:24:15|0.1439
13:24:16|0.1439
13:24:17|0.14389
13:24:18|0.14373
13:24:20|0.14373
13:24:20|0.14373
13:24:21|0.14371
13:24:23|0.14383
13:24:24|0.14388
13:24:25|0.14388
13:24:26|0.14388
13:24:26|0.14388
13:24:27|0.14381
13:24:29|0.14381
13:24:30|0.14382
13:24:30|0.14388
13:24:32|0.14388
13:24:33|0.14383
13:24:34|0.14383
13:24:35|0.14383
13:24:36|0.14383
13:24:37|0.14383
13:24:38|0.14383
13:24:39|0.14383
13:24:40|0.14383
13:24:41|0.14385
13:24:42|0.14383
13:24:43|0.14383
13:24:44|0.14383
13:24:45|0.14393
13:24:47|0.14393
13:24:48|0.14389
13:24:50|0.14389
13:24:51|0.14389
13:24:52|0.14386
13:24:53|0.14386
13:24:54|0.14386
13:24:55|0.14386
13:24:56|0.1439
13:24:57|0.14398
13:24:58|0.14391
13:24:59|0.14393
13:25:00|0.14393
13:25:01|0.14398
13:25:02|0.14398
13:25:03|0.14398
13:25:04|0.14398
13:25:05|0.14391
13:25:06|0.14392
13:25:07|0.14392
13:25:08|0.14392
13:25:10|0.14392
13:25:10|0.14392
13:25:11|0.14392
13:25:12|0.14392
13:25:13|0.14377
13:25:15|0.14381
13:25:16|0.14391
13:25:16|0.14391
13:25:17|0.14391
13:25:18|0.14392
13:25:20|0.14392
13:25:21|0.14392
13:25:21|0.14392
13:25:22|0.14392
13:25:23|0.14392
13:25:24|0.14392
13:25:26|0.14392
13:25:26|0.14392
13:25:28|0.14392
13:25:28|0.144
13:25:29|0.144
13:25:30|0.144
13:25:32|0.144
13:25:32|0.144
13:25:33|0.144
13:25:34|0.144
13:25:35|0.144
13:25:37|0.144
13:25:37|0.144
13:25:38|0.144
13:25:39|0.144
13:25:40|0.144
13:25:41|0.144
13:25:43|0.14396
13:25:43|0.14417
13:25:44|0.14408
13:25:45|0.14412
13:25:46|0.14412
13:25:48|0.14411
13:25:49|0.14411
13:25:49|0.14405
13:25:50|0.14405
13:25:52|0.144
13:25:53|0.144
13:25:54|0.144
13:25:55|0.144
13:25:56|0.144
13:25:57|0.144
13:25:58|0.144
13:25:59|0.14405
13:26:00|0.14405
13:26:01|0.14405
13:26:02|0.14397
13:26:03|0.14397
13:26:04|0.14397
13:26:05|0.14397
13:26:06|0.14397
13:26:07|0.14405
13:26:08|0.14405
13:26:09|0.14387
13:26:10|0.14388
13:26:11|0.14389
13:26:12|0.14389
13:26:13|0.1438
13:26:15|0.14389
13:26:15|0.14393
13:26:16|0.14393
13:26:17|0.14391
13:26:18|0.14391
13:26:19|0.14391
13:26:20|0.14391
13:26:21|0.14391
13:26:22|0.14388
13:26:23|0.14389
13:26:24|0.14391
13:26:25|0.14391
13:26:26|0.14384
13:26:27|0.14384
13:26:28|0.14389
13:26:29|0.14389
13:26:30|0.14388
13:26:31|0.14388
13:26:32|0.14388
13:26:33|0.14384
13:26:34|0.144
13:26:35|0.144
13:26:36|0.144
13:26:37|0.144
13:26:39|0.14399
13:26:39|0.14399
13:26:41|0.14397
13:26:41|0.14397
13:26:42|0.14396
13:26:43|0.14396
13:26:44|0.14385
13:26:45|0.14387
13:26:46|0.14389
13:26:48|0.14389
13:26:50|0.14393
13:26:50|0.14393
13:26:51|0.14379
13:26:52|0.14379
13:26:54|0.14379
13:26:54|0.14379
13:26:56|0.14379
13:26:57|0.14379
13:26:58|0.14379
13:26:58|0.14379
13:26:59|0.14379
13:27:01|0.14379
13:27:02|0.1439
13:27:03|0.1439
13:27:04|0.14385
13:27:05|0.14385
13:27:06|0.14385
13:27:07|0.14385
13:27:08|0.14385
13:27:09|0.14385
13:27:10|0.14385
13:27:11|0.14385
13:27:12|0.14385
13:27:13|0.14385
13:27:14|0.14339
13:27:15|0.1434
13:27:16|0.14341
13:27:17|0.14341
13:27:18|0.14341
13:27:19|0.14345
13:27:20|0.14349
13:27:21|0.14349
13:27:22|0.14347
13:27:23|0.14347
13:27:24|0.14358
13:27:25|0.14363
13:27:26|0.14355
13:27:27|0.14355
13:27:28|0.14349
13:27:29|0.14349
13:27:30|0.14349
13:27:31|0.14364
13:27:32|0.14346
13:27:33|0.14347
13:27:34|0.14347
13:27:35|0.14347
13:27:36|0.14347
13:27:37|0.14347
13:27:38|0.14348
13:27:39|0.14364
13:27:40|0.14359
13:27:41|0.1437
13:27:42|0.1437
13:27:43|0.1437
13:27:44|0.1437
13:27:45|0.1437
13:27:46|0.1437
13:27:47|0.1437
13:27:48|0.1437
13:27:49|0.1437
13:27:51|0.1437
13:27:52|0.1437
13:27:53|0.1437
13:27:54|0.1437
13:27:55|0.1437
13:27:56|0.1437
13:27:57|0.1437
13:27:58|0.1437
13:27:59|0.14369
13:28:00|0.14369
13:28:01|0.14369
13:28:03|0.14369
13:28:03|0.14369
13:28:05|0.14369
13:28:06|0.14368
13:28:07|0.14368
13:28:08|0.14367
13:28:09|0.14367
13:28:10|0.14367
13:28:11|0.14367
13:28:11|0.14364
13:28:12|0.14364
13:28:13|0.14364
13:28:15|0.14364
13:28:16|0.14364
13:28:17|0.1437
13:28:18|0.1437
13:28:18|0.1437
13:28:20|0.14364
13:28:21|0.1436
13:28:22|0.1436
13:28:23|0.1436
13:28:24|0.14364
13:28:24|0.14363
13:28:26|0.14363
13:28:27|0.14353
13:28:28|0.14365
13:28:29|0.14365
13:28:30|0.14365
13:28:30|0.14365
13:28:32|0.14365
13:28:32|0.14375
13:28:34|0.14372
13:28:34|0.14372
13:28:36|0.14372
13:28:37|0.14372
13:28:38|0.14358
13:28:39|0.14365
13:28:40|0.14365
13:28:41|0.14365
13:28:41|0.14365
13:28:43|0.14358
13:28:43|0.1438
13:28:45|0.1438
13:28:46|0.14379
13:28:47|0.14379
13:28:48|0.14379
13:28:49|0.14372
13:28:50|0.14372
13:28:51|0.14372
13:28:52|0.14365
13:28:53|0.14363
13:28:54|0.14374
13:28:56|0.1437
13:28:56|0.1437
13:28:57|0.1437
13:28:58|0.1437
13:28:59|0.14372
13:29:00|0.14372
13:29:01|0.14372
13:29:03|0.14372
13:29:04|0.14372
13:29:05|0.14372
13:29:05|0.14372
13:29:07|0.14372
13:29:08|0.14372
13:29:09|0.14374
13:29:10|0.14374
13:29:11|0.14372
13:29:12|0.14372
13:29:13|0.14372
13:29:14|0.14393
13:29:15|0.14393
13:29:16|0.14382
13:29:17|0.14372
13:29:18|0.14372
13:29:19|0.14372
13:29:19|0.14381
13:29:21|0.14388
13:29:21|0.14388
13:29:23|0.14388
13:29:24|0.14383
13:29:25|0.1438
13:29:25|0.1437
13:29:27|0.14365
13:29:28|0.14365
13:29:29|0.14365
13:29:29|0.1437
13:29:31|0.1437
13:29:31|0.14368
13:29:33|0.14368
13:29:33|0.14377
13:29:35|0.14377
13:29:36|0.14375
13:29:38|0.14366
13:29:38|0.14366
13:29:39|0.14366
13:29:40|0.14366
13:29:41|0.14366
13:29:42|0.14366
13:29:43|0.1436
13:29:44|0.14362
13:29:45|0.14362
13:29:46|0.14362
13:29:47|0.14355
13:29:48|0.14354
13:29:49|0.14354
13:29:51|0.14355
13:29:52|0.14356
13:29:54|0.14356
13:29:55|0.14356
13:29:56|0.14359
13:29:57|0.14359
13:29:59|0.14361
13:29:59|0.14361
13:30:00|0.14358
13:30:02|0.14358
13:30:03|0.14358
13:30:04|0.14349
13:30:05|0.14349
13:30:06|0.14352
13:30:07|0.14359
13:30:08|0.14342
13:30:10|0.14348
13:30:10|0.14348
13:30:12|0.14348
13:30:12|0.14348
13:30:14|0.14348
13:30:14|0.14349
13:30:15|0.14342
13:30:17|0.14349
13:30:18|0.14349
13:30:18|0.14351
13:30:19|0.14351
13:30:20|0.14365
13:30:21|0.14365
13:30:22|0.14354
13:30:23|0.14354
13:30:24|0.14354
13:30:25|0.14356
13:30:27|0.14356
13:30:28|0.14356
13:30:29|0.14356
13:30:29|0.14356
13:30:30|0.14356
13:30:32|0.14356
13:30:32|0.14356
13:30:34|0.14356
13:30:35|0.14375
13:30:36|0.14375
13:30:37|0.14364
13:30:37|0.14364
13:30:39|0.14364
13:30:40|0.14364
13:30:41|0.14364
13:30:42|0.14365
13:30:42|0.14371
13:30:43|0.14371
13:30:45|0.14371
13:30:46|0.14371
13:30:47|0.14371
13:30:48|0.14371
13:30:49|0.14365
13:30:50|0.14365
13:30:51|0.14365
13:30:52|0.14365
13:30:53|0.14379
13:30:54|0.14385
13:30:56|0.14385
13:30:57|0.14382
13:30:57|0.14381
13:30:58|0.14381
13:30:59|0.14383
13:31:00|0.14381
13:31:01|0.14381
13:31:02|0.14392
13:31:03|0.14392
13:31:04|0.14392
13:31:05|0.14392
13:31:06|0.14389
13:31:07|0.14373
13:31:08|0.14373
13:31:09|0.14373
13:31:10|0.14382
13:31:11|0.14394
13:31:12|0.14383
13:31:13|0.14383
13:31:14|0.14391
13:31:15|0.14391
13:31:16|0.14391
13:31:17|0.14391
13:31:18|0.14391
13:31:19|0.14397
13:31:20|0.14397
13:31:22|0.14397
13:31:22|0.1438
13:31:23|0.1438
13:31:24|0.14381
13:31:25|0.14381
13:31:26|0.14381
13:31:27|0.14389
13:31:28|0.14389
13:31:29|0.14385
13:31:31|0.14383
13:31:32|0.14383
13:31:33|0.14388
13:31:34|0.14379
13:31:35|0.14379
13:31:35|0.14374
13:31:37|0.14374
13:31:38|0.14374
13:31:39|0.14374
13:31:39|0.14374
13:31:40|0.14374
13:31:42|0.14375
13:31:43|0.14369
13:31:44|0.14356
13:31:44|0.14356
13:31:46|0.14356
13:31:47|0.14367
13:31:47|0.14373
13:31:49|0.14373
13:31:50|0.14365
13:31:50|0.14365
13:31:52|0.14365
13:31:53|0.14373
13:31:54|0.14373
13:31:56|0.14373
13:31:57|0.14366
13:31:58|0.14366
13:31:59|0.14366
13:32:00|0.14366
13:32:01|0.1436
13:32:02|0.14359
13:32:03|0.14359
13:32:04|0.14359
13:32:05|0.14359
13:32:06|0.1435
13:32:07|0.1435
13:32:09|0.14339
13:32:09|0.14339
13:32:10|0.14341
13:32:11|0.14347
13:32:13|0.14348
13:32:14|0.14348
13:32:14|0.14347
13:32:16|0.14346
13:32:16|0.14342
13:32:18|0.14341
13:32:18|0.14341
13:32:19|0.14345
13:32:21|0.14345
13:32:22|0.14351
13:32:22|0.14351
13:32:23|0.14351
13:32:24|0.14351
13:32:25|0.14351
13:32:26|0.14344
13:32:27|0.14344
13:32:28|0.14344
13:32:30|0.14344
13:32:31|0.14344
13:32:31|0.1435
13:32:33|0.1435
13:32:33|0.1435
13:32:35|0.1435
13:32:35|0.1435
13:32:37|0.1434
13:32:37|0.1434
13:32:38|0.14349
13:32:40|0.14348
13:32:40|0.14348
13:32:42|0.14348
13:32:42|0.14348
13:32:43|0.14348
13:32:45|0.14348
13:32:45|0.14348
13:32:46|0.14334
13:32:47|0.14333
13:32:48|0.1433
13:32:49|0.14332
13:32:50|0.14333
13:32:52|0.1433
13:32:53|0.1433
13:32:54|0.1433
13:32:55|0.14339
13:32:57|0.14339
13:32:58|0.14339
13:32:59|0.14339
13:33:00|0.14339
13:33:01|0.14331
13:33:02|0.14333
13:33:03|0.14331
13:33:04|0.1433
13:33:05|0.1433
13:33:06|0.1433
13:33:07|0.1433
13:33:08|0.1433
13:33:09|0.1433
13:33:10|0.1433
13:33:11|0.14324
13:33:12|0.14321
13:33:14|0.14326
13:33:14|0.14326
13:33:15|0.14326
13:33:16|0.14315
13:33:17|0.14312
13:33:19|0.14305
13:33:19|0.14305
13:33:20|0.14305
13:33:21|0.14311
13:33:22|0.14312
13:33:23|0.14302
13:33:24|0.143
13:33:25|0.14306
13:33:26|0.14302
13:33:27|0.14302
13:33:28|0.14302
13:33:29|0.1431
13:33:30|0.1433
13:33:31|0.14314
13:33:32|0.1431
13:33:33|0.1431
13:33:34|0.1431
13:33:35|0.1432
13:33:36|0.14311
13:33:37|0.14311
13:33:38|0.14311
13:33:39|0.14314
13:33:40|0.14312
13:33:41|0.14314
13:33:42|0.14314
13:33:43|0.14324
13:33:44|0.14324
13:33:45|0.14316
13:33:46|0.14316
13:33:47|0.14316
13:33:48|0.14319
13:33:49|0.14314
13:33:50|0.14314
13:33:51|0.14314
13:33:53|0.14313
13:33:53|0.14319
13:33:55|0.14319
13:33:56|0.14319
13:33:58|0.14319
13:33:59|0.14319
13:34:00|0.14319
13:34:01|0.14319
13:34:02|0.14319
13:34:04|0.14317
13:34:05|0.14315
13:34:05|0.1432
13:34:07|0.14324
13:34:08|0.14324
13:34:09|0.14323
13:34:10|0.1432
13:34:11|0.1432
13:34:12|0.1432
13:34:13|0.14322
13:34:14|0.14322
13:34:15|0.14322
13:34:16|0.14322
13:34:17|0.14324
13:34:18|0.14324
13:34:19|0.14324
13:34:19|0.1433
13:34:21|0.1433
13:34:22|0.14335
13:34:23|0.14335
13:34:24|0.14335
13:34:25|0.1433
13:34:26|0.1433
13:34:27|0.1433
13:34:28|0.1433
13:34:29|0.14322
13:34:30|0.14322
13:34:31|0.14325
13:34:32|0.14325
13:34:33|0.14325
13:34:34|0.14325
13:34:35|0.14325
13:34:36|0.14325
13:34:37|0.14325
13:34:38|0.14325
13:34:39|0.14325
13:34:40|0.14325
13:34:41|0.14325
13:34:42|0.14325
13:34:43|0.14325
13:34:44|0.14325
13:34:45|0.14325
13:34:46|0.14325
13:34:47|0.14325
13:34:48|0.14325
13:34:49|0.14325
13:34:50|0.14333
13:34:51|0.14333
13:34:52|0.14324
13:34:53|0.14325
13:34:54|0.14325
13:34:55|0.14325
13:34:56|0.14325
13:34:58|0.14325
13:34:59|0.14325
13:35:00|0.14324
13:35:00|0.14333
13:35:01|0.14344
13:35:02|0.14349
13:35:04|0.14335
13:35:06|0.14345
13:35:07|0.14345
13:35:08|0.14345
13:35:08|0.14345
13:35:10|0.14345
13:35:11|0.14345
13:35:12|0.14338
13:35:13|0.14338
13:35:14|0.14348
13:35:15|0.14349
13:35:16|0.14353
13:35:18|0.14353
13:35:18|0.14353
13:35:19|0.14353
13:35:20|0.14348
13:35:21|0.14348
13:35:22|0.14352
13:35:23|0.14352
13:35:24|0.14352
13:35:25|0.14352
13:35:26|0.14352
13:35:27|0.14352
13:35:28|0.14352
13:35:29|0.14352
13:35:30|0.14352
13:35:31|0.14352
13:35:32|0.14352
13:35:33|0.1436
13:35:34|0.14364
13:35:35|0.14365
13:35:36|0.14365
13:35:37|0.14365
13:35:38|0.1436
13:35:39|0.1436
13:35:40|0.1436
13:35:41|0.1436
13:35:42|0.1436
13:35:43|0.14362
13:35:44|0.14361
13:35:45|0.14361
13:35:46|0.14366
13:35:47|0.14366
13:35:48|0.14366
13:35:49|0.14367
13:35:50|0.14371
13:35:51|0.14371
13:35:52|0.14371
13:35:53|0.14371
13:35:54|0.14369
13:35:55|0.14371
13:35:57|0.1437
13:35:58|0.14369
13:36:00|0.14379
13:36:01|0.14377
13:36:02|0.14378
13:36:03|0.14378
13:36:04|0.14378
13:36:05|0.14392
13:36:06|0.14391
13:36:07|0.14391
13:36:07|0.14387
13:36:08|0.14384
13:36:10|0.14384
13:36:10|0.14383
13:36:11|0.14383
13:36:12|0.1439
13:36:14|0.14371
13:36:14|0.14377
13:36:15|0.14377
13:36:16|0.1437
13:36:17|0.14379
13:36:18|0.14379
13:36:19|0.1438
13:36:20|0.1438
13:36:22|0.14388
13:36:22|0.14388
13:36:23|0.14387
13:36:25|0.14387
13:36:26|0.14387
13:36:27|0.14388
13:36:28|0.14386
13:36:28|0.14386
13:36:29|0.14386
13:36:31|0.14386
13:36:32|0.14384
13:36:32|0.14389
13:36:33|0.14389
13:36:34|0.14389
13:36:35|0.1439
13:36:36|0.1439
13:36:37|0.14358
13:36:38|0.14357
13:36:40|0.14357
13:36:40|0.14362
13:36:42|0.14369
13:36:42|0.14378
13:36:43|0.14378
13:36:44|0.14372
13:36:45|0.14372
13:36:47|0.14372
13:36:48|0.14372
13:36:48|0.14372
13:36:49|0.14372
13:36:50|0.14375
13:36:51|0.14375
13:36:52|0.14371
13:36:53|0.14346
13:36:54|0.14345
13:36:55|0.1435
13:36:56|0.1435
13:36:58|0.1435
13:36:59|0.1435
13:37:01|0.14351
13:37:01|0.14351
13:37:03|0.14355
13:37:03|0.14355
13:37:05|0.14355
13:37:06|0.14346
13:37:06|0.14352
13:37:07|0.14352
13:37:09|0.14322
13:37:10|0.14327
13:37:10|0.14327
13:37:11|0.14327
13:37:12|0.14327
13:37:14|0.14327
13:37:14|0.14327
13:37:15|0.14327
13:37:16|0.14322
13:37:18|0.14322
13:37:19|0.14311
13:37:20|0.14311
13:37:21|0.14311
13:37:21|0.14328
13:37:22|0.14328
13:37:23|0.14328
13:37:24|0.14328
13:37:25|0.14332
13:37:27|0.14332
13:37:28|0.14322
13:37:28|0.14322
13:37:29|0.14318
13:37:30|0.14318
13:37:31|0.14324
13:37:32|0.14324
13:37:33|0.14318
13:37:34|0.14324
13:37:35|0.14323
13:37:36|0.14323
13:37:38|0.14318
13:37:38|0.14318
13:37:39|0.14318
13:37:40|0.14318
13:37:41|0.14319
13:37:43|0.14333
13:37:43|0.14333
13:37:44|0.14325
13:37:45|0.14325
13:37:46|0.14325
13:37:48|0.14331
13:37:48|0.14331
13:37:50|0.14331
13:37:51|0.14331
13:37:51|0.14331
13:37:52|0.14324
13:37:53|0.14324
13:37:54|0.14324
13:37:55|0.14324
13:37:56|0.14324
13:37:57|0.14327
13:37:59|0.1434
13:38:00|0.1434
13:38:01|0.1434
13:38:02|0.1434
13:38:04|0.1434
13:38:04|0.1434
13:38:06|0.14337
13:38:06|0.14337
13:38:07|0.14337
13:38:08|0.14337
13:38:09|0.14337
13:38:10|0.14337
13:38:12|0.14343
13:38:13|0.14343
13:38:13|0.14343
13:38:14|0.14343
13:38:15|0.14343
13:38:17|0.14341
13:38:18|0.14341
13:38:19|0.14337
13:38:20|0.14337
13:38:21|0.14337
13:38:22|0.14337
13:38:23|0.14343
13:38:25|0.14343
13:38:25|0.14343
13:38:26|0.14331
13:38:27|0.14337
13:38:28|0.14342
13:38:29|0.14328
13:38:30|0.14328
13:38:32|0.14338
13:38:32|0.14338
13:38:33|0.14338
13:38:34|0.14338
13:38:35|0.14338
13:38:36|0.14353
13:38:37|0.14353
13:38:38|0.14351
13:38:39|0.14351
13:38:40|0.14351
13:38:41|0.14351
13:38:42|0.14351
13:38:43|0.1435
13:38:44|0.1435
13:38:45|0.14345
13:38:46|0.14345
13:38:47|0.14345
13:38:48|0.143
13:38:49|0.14319
13:38:50|0.14309
13:38:51|0.1432
13:38:52|0.1431
13:38:53|0.14307
13:38:54|0.14307
13:38:55|0.143
13:38:56|0.14307
13:38:57|0.143
13:38:58|0.143
13:39:00|0.143
13:39:01|0.14303
13:39:03|0.1431
13:39:04|0.14311
13:39:05|0.14311
13:39:06|0.14311
13:39:06|0.14306
13:39:08|0.14306
13:39:09|0.14306
13:39:10|0.14306
13:39:10|0.143
13:39:12|0.14298
13:39:13|0.14295
13:39:13|0.14295
13:39:14|0.14292
13:39:15|0.14279
13:39:16|0.14267
13:39:18|0.14261
13:39:18|0.14265
13:39:20|0.14279
13:39:21|0.14277
13:39:22|0.14281
13:39:22|0.14281
13:39:23|0.1428
13:39:25|0.1428
13:39:26|0.14271
13:39:27|0.14271
13:39:27|0.14277
13:39:29|0.14277
13:39:30|0.14277
13:39:31|0.14262
13:39:31|0.14262
13:39:32|0.14262
13:39:34|0.14261
13:39:35|0.14256
13:39:36|0.14257
13:39:36|0.14264
13:39:37|0.1426
13:39:39|0.1426
13:39:40|0.14252
13:39:41|0.14229
13:39:42|0.14222
13:39:43|0.1422
13:39:44|0.14207
13:39:45|0.1421
13:39:46|0.14208
13:39:46|0.14206
13:39:48|0.14201
13:39:49|0.14218
13:39:50|0.14209
13:39:51|0.14201
13:39:51|0.14201
13:39:53|0.14213
13:39:54|0.14168
13:39:55|0.14168
13:39:56|0.14142
13:39:57|0.14152
13:39:58|0.1415
13:39:59|0.1415
13:40:00|0.14154
13:40:01|0.14151
13:40:03|0.14149
13:40:05|0.14149
13:40:06|0.14162
13:40:07|0.14172
13:40:08|0.14171
13:40:09|0.14173
13:40:10|0.14163
13:40:10|0.14169
13:40:12|0.14169
13:40:13|0.14167
13:40:14|0.14166
13:40:15|0.14157
13:40:16|0.14145
13:40:17|0.14145
13:40:18|0.14161
13:40:19|0.14163
13:40:20|0.14163
13:40:21|0.14164
13:40:22|0.14159
13:40:23|0.1416
13:40:24|0.14161
13:40:25|0.14161
13:40:26|0.14149
13:40:27|0.14151
13:40:28|0.14151
13:40:29|0.14147
13:40:30|0.14153
13:40:31|0.14151
13:40:32|0.14163
13:40:33|0.1417
13:40:34|0.14161
13:40:35|0.14158
13:40:36|0.1417
13:40:37|0.14161
13:40:38|0.14167
13:40:39|0.14161
13:40:40|0.14162
13:40:41|0.14164
13:40:42|0.14159
13:40:43|0.1416
13:40:44|0.1416
13:40:45|0.14169
13:40:46|0.14173
13:40:47|0.14175
13:40:48|0.14184
13:40:49|0.14184
13:40:50|0.14176
13:40:51|0.14176
13:40:52|0.1417
13:40:53|0.14169
13:40:54|0.14151
13:40:55|0.14151
13:40:56|0.14171
13:40:57|0.14168
13:40:58|0.14168
13:40:59|0.14168
13:41:00|0.14182
13:41:01|0.14182
13:41:03|0.14178
13:41:04|0.1417
13:41:05|0.1417
13:41:07|0.14179
13:41:08|0.14179
13:41:08|0.14187
13:41:10|0.14185
13:41:11|0.14185
13:41:12|0.1418
13:41:13|0.14176
13:41:13|0.1418
13:41:15|0.1418
13:41:16|0.14182
13:41:17|0.14182
13:41:17|0.14188
13:41:19|0.14188
13:41:20|0.14162
13:41:21|0.14178
13:41:22|0.14178
13:41:23|0.14178
13:41:24|0.14177
13:41:25|0.14177
13:41:26|0.14177
13:41:26|0.1419
13:41:28|0.14208
13:41:29|0.14206
13:41:30|0.14206
13:41:31|0.14206
13:41:31|0.14201
13:41:33|0.14197
13:41:33|0.14191
13:41:35|0.14191
13:41:36|0.14202
13:41:37|0.14202
13:41:38|0.14203
13:41:39|0.14206
13:41:39|0.14206
13:41:40|0.14206
13:41:42|0.14206
13:41:42|0.14213
13:41:44|0.14213
13:41:45|0.14213
13:41:46|0.14213
13:41:47|0.14213
13:41:48|0.14204
13:41:48|0.14207
13:41:50|0.142
13:41:51|0.142
13:41:52|0.14184
13:41:52|0.14179
13:41:54|0.14188
13:41:54|0.14187
13:41:56|0.14196
13:41:57|0.14196
13:41:58|0.14196
13:41:59|0.14186
13:42:00|0.14185
13:42:01|0.14185
13:42:02|0.14174
13:42:03|0.14182
13:42:05|0.14187
13:42:06|0.14187
13:42:07|0.14184
13:42:07|0.14183
13:42:09|0.14183
13:42:10|0.14183
13:42:11|0.14181
13:42:12|0.14172
13:42:13|0.1418
13:42:14|0.14162
13:42:15|0.14162
13:42:16|0.14162
13:42:18|0.14164
13:42:18|0.14163
13:42:19|0.1416
13:42:20|0.14157
13:42:21|0.14166
13:42:22|0.1416
13:42:23|0.14158
13:42:24|0.14156
13:42:26|0.14162
13:42:27|0.14162
13:42:28|0.14166
13:42:28|0.14166
13:42:29|0.14165
13:42:31|0.14164
13:42:31|0.14164
13:42:33|0.14165
13:42:33|0.14165
13:42:34|0.14164
13:42:35|0.14164
13:42:36|0.14164
13:42:38|0.14161
13:42:38|0.14161
13:42:40|0.14161
13:42:40|0.14159
13:42:41|0.14165
13:42:43|0.14172
13:42:43|0.14179
13:42:44|0.14179
13:42:45|0.14174
13:42:46|0.14174
13:42:47|0.14181
13:42:48|0.14181
13:42:49|0.14175
13:42:50|0.14175
13:42:51|0.14175
13:42:52|0.14159
13:42:53|0.14146
13:42:54|0.14145
13:42:56|0.14126
13:42:57|0.14122
13:42:57|0.14116
13:42:59|0.14115
13:43:00|0.14113
13:43:01|0.14098
13:43:02|0.14098
13:43:03|0.14098
13:43:05|0.14079
13:43:05|0.14095
13:43:06|0.14093
13:43:08|0.14078
13:43:09|0.14081
13:43:10|0.14094
13:43:11|0.14094
13:43:12|0.14094
13:43:13|0.14095
13:43:14|0.14085
13:43:14|0.14105
13:43:16|0.14106
13:43:17|0.1411
13:43:18|0.14113
13:43:19|0.14089
13:43:20|0.14098
13:43:21|0.14102
13:43:22|0.14111
13:43:23|0.14119
13:43:25|0.14124
13:43:26|0.14108
13:43:26|0.14108
13:43:28|0.14116
13:43:29|0.14112
13:43:30|0.14109
13:43:30|0.14101
13:43:31|0.14112
13:43:32|0.14112
13:43:33|0.14112
13:43:34|0.14116
13:43:35|0.14108
13:43:36|0.14108
13:43:37|0.1412
13:43:38|0.14119
13:43:40|0.14117
13:43:40|0.14106
13:43:41|0.14116
13:43:42|0.14116
13:43:44|0.14116
13:43:44|0.14116
13:43:46|0.14116
13:43:46|0.14116
13:43:47|0.14098
13:43:48|0.1412
13:43:49|0.1412
13:43:50|0.14129
13:43:51|0.1413
13:43:52|0.14132
13:43:53|0.14127
13:43:54|0.14127
13:43:55|0.14127
13:43:56|0.14132
13:43:57|0.14132
13:43:58|0.14132
13:43:59|0.14135
13:44:00|0.14135
13:44:02|0.14147
13:44:02|0.14144
13:44:03|0.14144
13:44:05|0.14138
13:44:06|0.1415
13:44:08|0.14156
13:44:08|0.1417
13:44:09|0.14171
13:44:10|0.14157
13:44:11|0.14157
13:44:12|0.14158
13:44:13|0.14159
13:44:14|0.14161
13:44:15|0.14161
13:44:16|0.14162
13:44:17|0.14161
13:44:18|0.14161
13:44:19|0.14156
13:44:20|0.14142
13:44:21|0.14142
13:44:22|0.14142
13:44:23|0.14142
13:44:24|0.14144
13:44:25|0.14144
13:44:26|0.14159
13:44:27|0.14158
13:44:28|0.14158
13:44:29|0.14159
13:44:30|0.1416
13:44:31|0.14146
13:44:32|0.14144
13:44:33|0.14144
13:44:34|0.14144
13:44:35|0.14144
13:44:36|0.14144
13:44:38|0.14151
13:44:38|0.14151
13:44:39|0.14151
13:44:40|0.1414
13:44:41|0.1414
13:44:42|0.1415
13:44:43|0.14144
13:44:44|0.14144
13:44:45|0.14144
13:44:46|0.14144
13:44:47|0.14127
13:44:48|0.14126
13:44:49|0.14126
13:44:50|0.14126
13:44:51|0.1413
13:44:52|0.14126
13:44:53|0.14126
13:44:54|0.14126
13:45:00|0.14122
13:45:01|0.14122
13:45:02|0.14113
13:45:03|0.14111
13:45:04|0.14126
13:45:05|0.14121
13:45:06|0.14115
13:45:08|0.14122
13:45:08|0.14122
13:45:10|0.14128
13:45:11|0.14128
13:45:13|0.14127
13:45:14|0.14125
13:45:14|0.14128
13:45:15|0.14128
13:45:16|0.14143
13:45:17|0.14131
13:45:18|0.1414
13:45:19|0.14144
13:45:20|0.14154
13:45:21|0.14161
13:45:22|0.14163
13:45:23|0.14163
13:45:24|0.14161
13:45:25|0.14148
13:45:26|0.14148
13:45:28|0.14157
13:45:28|0.14147
13:45:29|0.14147
13:45:30|0.14158
13:45:31|0.14162
13:45:32|0.14164
13:45:33|0.1416
13:45:34|0.14154
13:45:35|0.14149
13:45:36|0.14148
13:45:37|0.14143
13:45:38|0.14143
13:45:39|0.14141
13:45:40|0.14139
13:45:41|0.14139
13:45:42|0.14156
13:45:43|0.14157
13:45:44|0.14157
13:45:45|0.14157
13:45:46|0.14157
13:45:47|0.14163
13:45:48|0.14155
13:45:49|0.14155
13:45:50|0.14163
13:45:51|0.14159
13:45:52|0.1416
13:45:53|0.14162
13:45:54|0.14162
13:45:55|0.14162
13:45:56|0.14162
13:45:57|0.14164
13:45:58|0.14164
13:45:59|0.14169
13:46:00|0.14175
13:46:01|0.14173
13:46:02|0.14167
13:46:03|0.14169
13:46:06|0.14172
13:46:07|0.14179
13:46:08|0.14183
13:46:09|0.14182
13:46:10|0.14185
13:46:11|0.14189
13:46:12|0.14189
13:46:13|0.1419
13:46:14|0.14188
13:46:15|0.14191
13:46:16|0.14192
13:46:17|0.14192
13:46:18|0.14192
13:46:19|0.14196
13:46:20|0.14196
13:46:22|0.14196
13:46:22|0.14196
13:46:23|0.1419
13:46:24|0.14196
13:46:25|0.14199
13:46:26|0.14199
13:46:27|0.14199
13:46:28|0.14203
13:46:29|0.14209
13:46:30|0.14218
13:46:31|0.14218
13:46:32|0.14218
13:46:33|0.1422
13:46:34|0.14212
13:46:35|0.1422
13:46:37|0.14224
13:46:38|0.14222
13:46:39|0.14211
13:46:40|0.14191
13:46:41|0.14191
13:46:42|0.14216
13:46:43|0.14216
13:46:43|0.14221
13:46:44|0.14223
13:46:45|0.14221
13:46:47|0.14202
13:46:47|0.14203
13:46:49|0.14201
13:46:49|0.14207
13:46:51|0.14209
13:46:52|0.14206
13:46:53|0.14212
13:46:53|0.14212
13:46:54|0.14223
13:46:56|0.14213
13:46:57|0.14212
13:46:58|0.14212
13:46:59|0.14214
13:47:00|0.14215
13:47:01|0.14201
13:47:02|0.14203
13:47:03|0.14202
13:47:04|0.142
13:47:05|0.14203
13:47:06|0.142
13:47:07|0.14201
13:47:09|0.14198
13:47:10|0.14189
13:47:11|0.14181
13:47:12|0.14164
13:47:13|0.14175
13:47:14|0.14175
13:47:14|0.14166
13:47:16|0.14169
13:47:17|0.14169
13:47:18|0.14166
13:47:19|0.14159
13:47:20|0.14159
13:47:21|0.14158
13:47:22|0.14163
13:47:23|0.14169
13:47:24|0.14162
13:47:25|0.14166
13:47:26|0.14166
13:47:27|0.14166
13:47:28|0.14169
13:47:29|0.14169
13:47:30|0.14169
13:47:31|0.14169
13:47:32|0.14163
13:47:33|0.14163
13:47:34|0.14163
13:47:35|0.14166
13:47:36|0.14163
13:47:37|0.14168
13:47:38|0.14169
13:47:39|0.14174
13:47:40|0.14171
13:47:41|0.14179
13:47:42|0.14174
13:47:43|0.14176
13:47:44|0.14176
13:47:45|0.14176
13:47:46|0.14176
13:47:47|0.14176
13:47:48|0.14176
13:47:49|0.14172
13:47:50|0.14168
13:47:51|0.14168
13:47:52|0.14168
13:47:53|0.14168
13:47:54|0.14168
13:47:55|0.14179
13:47:56|0.14179
13:47:57|0.14197
13:47:58|0.14197
13:47:59|0.14197
13:48:00|0.14182
13:48:01|0.14182
13:48:02|0.14182
13:48:03|0.14185
13:48:04|0.14185
13:48:05|0.14185
13:48:06|0.14185
13:48:07|0.14183
13:48:08|0.14183
13:48:09|0.14183
13:48:10|0.14183
13:48:11|0.14185
13:48:13|0.14185
13:48:14|0.14185
13:48:15|0.14198
13:48:16|0.1419
13:48:17|0.1419
13:48:18|0.1419
13:48:19|0.1419
13:48:20|0.1419
13:48:21|0.14184
13:48:22|0.1419
13:48:24|0.14189
13:48:24|0.14189
13:48:25|0.14189
13:48:27|0.14187
13:48:28|0.14187
13:48:29|0.14186
13:48:30|0.14185
13:48:31|0.14177
13:48:32|0.14163
13:48:33|0.14167
13:48:34|0.14173
13:48:35|0.1417
13:48:35|0.14163
13:48:36|0.14163
13:48:38|0.14153
13:48:38|0.14159
13:48:39|0.14159
13:48:40|0.14159
13:48:42|0.14159
13:48:42|0.14178
13:48:44|0.14164
13:48:45|0.14164
13:48:46|0.14164
13:48:47|0.14164
13:48:48|0.14164
13:48:49|0.14164
13:48:50|0.14164
13:48:51|0.14171
13:48:52|0.14171
13:48:53|0.14172
13:48:54|0.14163
13:48:55|0.14179
13:48:56|0.14178
13:48:57|0.14178
13:48:58|0.14178
13:48:59|0.14173
13:49:00|0.14173
13:49:01|0.14174
13:49:02|0.14174
13:49:03|0.14183
13:49:04|0.14193
13:49:05|0.14195
13:49:06|0.14193
13:49:07|0.14191
13:49:08|0.14191
13:49:09|0.14193
13:49:11|0.14196
13:49:12|0.14196
13:49:13|0.14197
13:49:13|0.14197
13:49:15|0.14191
13:49:16|0.14191
13:49:17|0.14191
13:49:18|0.14192
13:49:19|0.14184
13:49:20|0.14191
13:49:21|0.14191
13:49:21|0.14191
13:49:22|0.14197
13:49:23|0.14206
13:49:25|0.14201
13:49:25|0.14206
13:49:27|0.14199
13:49:27|0.14199
13:49:29|0.14199
13:49:29|0.14199
13:49:31|0.1419
13:49:32|0.1419
13:49:32|0.1419
13:49:33|0.14184
13:49:34|0.14184
13:49:35|0.14184
13:49:36|0.14177
13:49:38|0.14165
13:49:38|0.14178
13:49:39|0.14178
13:49:40|0.14178
13:49:41|0.14178
13:49:42|0.14178
13:49:44|0.14176
13:49:45|0.14176
13:49:45|0.14176
13:49:46|0.14176
13:49:47|0.1417
13:49:48|0.1417
13:49:49|0.1417
13:49:51|0.1417
13:49:52|0.14175
13:49:52|0.14175
13:49:54|0.14175
13:49:54|0.14175
13:49:55|0.14175
13:49:57|0.14176
13:49:58|0.14176
13:49:59|0.14176
13:49:59|0.14167
13:50:01|0.1416
13:50:01|0.14164
13:50:02|0.14164
13:50:05|0.14172
13:50:05|0.14172
13:50:06|0.14172
13:50:07|0.14172
13:50:08|0.1416
13:50:09|0.1416
13:50:11|0.1416
13:50:11|0.14159
13:50:13|0.14171
13:50:14|0.14171
13:50:15|0.14171
13:50:16|0.14171
13:50:17|0.14171
13:50:18|0.14171
13:50:19|0.14167
13:50:20|0.14176
13:50:21|0.14176
13:50:22|0.14176
13:50:23|0.14176
13:50:24|0.14176
13:50:25|0.14176
13:50:26|0.14176
13:50:27|0.14176
13:50:28|0.14176
13:50:29|0.14176
13:50:30|0.14184
13:50:31|0.1418
13:50:32|0.14175
13:50:33|0.14173
13:50:34|0.14175
13:50:35|0.14175
13:50:36|0.14184
13:50:37|0.14184
13:50:38|0.14179
13:50:39|0.14176
13:50:40|0.14179
13:50:41|0.14181
13:50:42|0.14181
13:50:43|0.14179
13:50:44|0.14179
13:50:45|0.14184
13:50:46|0.14184
13:50:47|0.14184
13:50:48|0.14184
13:50:49|0.14184
13:50:50|0.14184
13:50:51|0.14183
13:50:52|0.14181
13:50:53|0.14181
13:50:54|0.14188
13:50:55|0.14188
13:50:56|0.14188
13:50:57|0.14188
13:50:58|0.14188
13:50:59|0.14188
13:51:00|0.14188
13:51:01|0.14189
13:51:02|0.14189
13:51:03|0.14189
13:51:04|0.14188
13:51:05|0.14188
13:51:06|0.14188
13:51:07|0.14188
13:51:08|0.14195
13:51:09|0.14195
13:51:10|0.14208
13:51:12|0.14208
13:51:13|0.14208
13:51:14|0.14211
13:51:15|0.14203
13:51:16|0.14195
13:51:17|0.14195
13:51:18|0.14202
13:51:19|0.14199
13:51:20|0.14202
13:51:21|0.14202
13:51:22|0.14202
13:51:23|0.14202
13:51:24|0.14205
13:51:25|0.14195
13:51:26|0.14192
13:51:26|0.14192
13:51:28|0.14192
13:51:29|0.14192
13:51:29|0.14185
13:51:31|0.14185
13:51:32|0.14185
13:51:33|0.14197
13:51:34|0.14197
13:51:35|0.14195
13:51:36|0.14195
13:51:37|0.14195
13:51:38|0.14199
13:51:39|0.14199
13:51:40|0.14195
13:51:41|0.14189
13:51:42|0.14189
13:51:43|0.14189
13:51:44|0.14189
13:51:45|0.14195
13:51:46|0.14195
13:51:47|0.14195
13:51:48|0.14195
13:51:49|0.14189
13:51:50|0.14188
13:51:51|0.14188
13:51:52|0.14166
13:51:53|0.14166
13:51:54|0.14166
13:51:56|0.14178
13:51:57|0.14178
13:51:58|0.14178
13:51:59|0.14188
13:52:00|0.14193
13:52:02|0.14193
13:52:02|0.14215
13:52:03|0.14215
13:52:04|0.14215
13:52:05|0.14215
13:52:06|0.14215
13:52:07|0.14215
13:52:08|0.14215
13:52:09|0.14215
13:52:10|0.14215
13:52:11|0.14206
13:52:13|0.14206
13:52:14|0.14206
13:52:15|0.14206
13:52:16|0.14206
13:52:17|0.14206
13:52:18|0.14188
13:52:19|0.14199
13:52:20|0.14199
13:52:21|0.14199
13:52:22|0.14199
13:52:23|0.14199
13:52:24|0.14192
13:52:25|0.14192
13:52:26|0.14192
13:52:27|0.14192
13:52:28|0.14192
13:52:29|0.14192
13:52:30|0.14192
13:52:32|0.14194
13:52:32|0.14194
13:52:33|0.14194
13:52:34|0.14194
13:52:35|0.14194
13:52:36|0.14194
13:52:37|0.14194
13:52:38|0.1419
13:52:39|0.14185
13:52:40|0.14185
13:52:41|0.14185
13:52:42|0.14185
13:52:43|0.14186
13:52:44|0.14186
13:52:45|0.14186
13:52:46|0.14184
13:52:47|0.14184
13:52:48|0.14184
13:52:49|0.14177
13:52:50|0.14177
13:52:51|0.14177
13:52:52|0.14177
13:52:53|0.14179
13:52:54|0.14179
13:52:55|0.14179
13:52:56|0.14179
13:52:57|0.14179
13:52:58|0.14179
13:52:59|0.14185
13:53:00|0.14185
13:53:01|0.14185
13:53:02|0.14187
13:53:03|0.14187
13:53:05|0.14191
13:53:05|0.14192
13:53:07|0.14192
13:53:08|0.14185
13:53:09|0.14185
13:53:10|0.14185
13:53:11|0.14185
13:53:12|0.14183
13:53:13|0.14183
13:53:15|0.14183
13:53:16|0.142
13:53:17|0.142
13:53:18|0.142
13:53:19|0.142
13:53:20|0.142
13:53:21|0.142
13:53:22|0.142
13:53:23|0.14196
13:53:24|0.14196
13:53:25|0.14196
13:53:26|0.14196
13:53:27|0.14196
13:53:28|0.14196
13:53:29|0.14196
13:53:31|0.14196
13:53:31|0.14196
13:53:32|0.14195
13:53:33|0.14195
13:53:35|0.14195
13:53:35|0.1419
13:53:36|0.1419
13:53:37|0.1419
13:53:39|0.1419
13:53:39|0.1419
13:53:40|0.1419
13:53:41|0.1419
13:53:42|0.1419
13:53:43|0.1419
13:53:44|0.1419
13:53:45|0.1419
13:53:46|0.1419
13:53:47|0.14193
13:53:48|0.1419
13:53:49|0.1419
13:53:50|0.14187
13:53:51|0.14187
13:53:52|0.14188
13:53:53|0.14188
13:53:54|0.14188
13:53:55|0.14188
13:53:56|0.14188
13:53:57|0.142
13:53:58|0.14197
13:53:59|0.14197
13:54:00|0.14197
13:54:01|0.14198
13:54:02|0.14196
13:54:03|0.14196
13:54:04|0.14196
13:54:05|0.14196
13:54:06|0.14196
13:54:07|0.14196
13:54:09|0.14196
13:54:09|0.14196
13:54:10|0.14196
13:54:11|0.14195
13:54:12|0.14196
13:54:13|0.14196
13:54:15|0.14197
13:54:16|0.14197
13:54:17|0.1419
13:54:18|0.1419
13:54:19|0.1419
13:54:20|0.1419
13:54:21|0.1419
13:54:22|0.14196
13:54:23|0.142
13:54:24|0.142
13:54:25|0.14199
13:54:26|0.14199
13:54:27|0.14199
13:54:28|0.14199
13:54:29|0.14199
13:54:30|0.14194
13:54:31|0.1419
13:54:32|0.1419
13:54:33|0.1419
13:54:34|0.1419
13:54:35|0.14194
13:54:36|0.14196
13:54:37|0.14196
13:54:38|0.14196
13:54:39|0.1419
13:54:40|0.1419
13:54:40|0.1419
13:54:42|0.1419
13:54:43|0.1419
13:54:44|0.1419
13:54:45|0.142
13:54:46|0.142
13:54:47|0.142
13:54:48|0.142
13:54:48|0.142
13:54:50|0.142
13:54:50|0.142
13:54:52|0.142
13:54:53|0.14188
13:54:54|0.14188
13:54:55|0.14185
13:54:56|0.14185
13:54:57|0.14192
13:54:57|0.14192
13:54:58|0.14192
13:55:00|0.14192
13:55:01|0.1419
13:55:07|0.14188
13:55:07|0.14188
13:55:08|0.1419
13:55:09|0.1419
13:55:10|0.14187
13:55:11|0.14187
13:55:12|0.142
13:55:13|0.142
13:55:14|0.142
13:55:15|0.142
13:55:17|0.142
13:55:18|0.14191
13:55:19|0.14195
13:55:20|0.14187
13:55:22|0.14187
13:55:22|0.14187
13:55:23|0.14193
13:55:24|0.14193
13:55:25|0.14166
13:55:26|0.14176
13:55:27|0.14176
13:55:28|0.14173
13:55:29|0.14173
13:55:30|0.14174
13:55:31|0.14174
13:55:32|0.14178
13:55:33|0.14163
13:55:34|0.14168
13:55:35|0.14163
13:55:36|0.14163
13:55:37|0.14163
13:55:38|0.14166
13:55:39|0.14166
13:55:40|0.14166
13:55:41|0.14166
13:55:42|0.14159
13:55:43|0.14156
13:55:44|0.14156
13:55:45|0.14156
13:55:46|0.14156
13:55:47|0.14156
13:55:48|0.14156
13:55:49|0.14155
13:55:50|0.14155
13:55:51|0.14155
13:55:52|0.1414
13:55:53|0.14136
13:55:54|0.14138
13:55:56|0.14144
13:55:56|0.14144
13:55:58|0.14144
13:55:58|0.14144
13:55:59|0.1414
13:56:01|0.1414
13:56:02|0.1414
13:56:02|0.1414
13:56:03|0.1414
13:56:04|0.1415
13:56:05|0.1415
13:56:06|0.1415
13:56:07|0.1414
13:56:09|0.14135
13:56:10|0.1414
13:56:10|0.1414
13:56:11|0.14132
13:56:13|0.14131
13:56:14|0.14131
13:56:14|0.14135
13:56:15|0.1414
13:56:17|0.1414
13:56:18|0.14133
13:56:19|0.14133
13:56:20|0.14133
13:56:21|0.14135
13:56:22|0.14135
13:56:23|0.14131
13:56:24|0.14131
13:56:25|0.14137
13:56:26|0.14136
13:56:27|0.14136
13:56:28|0.14136
13:56:29|0.14136
13:56:30|0.14129
13:56:31|0.14129
13:56:32|0.14132
13:56:33|0.14132
13:56:34|0.14131
13:56:35|0.14129
13:56:36|0.14129
13:56:37|0.14129
13:56:38|0.14131
13:56:39|0.14131
13:56:40|0.14131
13:56:41|0.14129
13:56:42|0.14129
13:56:43|0.14129
13:56:44|0.14127
13:56:45|0.14125
13:56:46|0.14125
13:56:47|0.14123
13:56:48|0.14126
13:56:49|0.14126
13:56:50|0.14126
13:56:51|0.1412
13:56:52|0.14121
13:56:53|0.14122
13:56:54|0.14124
13:56:55|0.14124
13:56:56|0.14126
13:56:57|0.14122
13:56:58|0.14129
13:56:59|0.14124
13:57:00|0.14124
13:57:01|0.14124
13:57:02|0.14124
13:57:03|0.1413
13:57:04|0.14143
13:57:05|0.14144
13:57:06|0.14142
13:57:07|0.14142
13:57:08|0.1415
13:57:09|0.14155
13:57:10|0.14155
13:57:11|0.14155
13:57:12|0.14146
13:57:13|0.14146
13:57:14|0.14144
13:57:15|0.14144
13:57:16|0.14144
13:57:18|0.14147
13:57:19|0.14147
13:57:21|0.14146
13:57:22|0.14146
13:57:23|0.14146
13:57:23|0.14146
13:57:25|0.14146
13:57:25|0.14143
13:57:27|0.14143
13:57:27|0.14143
13:57:29|0.14143
13:57:30|0.14143
13:57:31|0.14143
13:57:32|0.14143
13:57:33|0.14143
13:57:34|0.14138
13:57:35|0.14138
13:57:36|0.14138
13:57:37|0.14138
13:57:38|0.14138
13:57:39|0.14138
13:57:40|0.14143
13:57:41|0.14143
13:57:42|0.14149
13:57:43|0.14133
13:57:44|0.14133
13:57:45|0.14133
13:57:46|0.14134
13:57:47|0.14134
13:57:48|0.14134
13:57:50|0.14131
13:57:50|0.14131
13:57:51|0.14133
13:57:52|0.14133
13:57:54|0.14133
13:57:54|0.14143
13:57:55|0.14143
13:57:56|0.14143
13:57:57|0.14143
13:57:58|0.14155
13:57:59|0.14155
13:58:01|0.14157
13:58:02|0.14162
13:58:03|0.14162
13:58:04|0.14162
13:58:05|0.14162
13:58:06|0.14162
13:58:07|0.14162
13:58:08|0.14162
13:58:09|0.14162
13:58:10|0.14162
13:58:11|0.14162
13:58:12|0.14162
13:58:13|0.14155
13:58:14|0.14139
13:58:15|0.14139
13:58:16|0.14139
13:58:17|0.14139
13:58:19|0.14152
13:58:20|0.14152
13:58:21|0.14152
13:58:22|0.14152
13:58:23|0.14155
13:58:24|0.14155
13:58:25|0.14155
13:58:26|0.14155
13:58:27|0.14155
13:58:28|0.14155
13:58:29|0.14139
13:58:30|0.14136
13:58:31|0.14132
13:58:32|0.14132
13:58:33|0.14126
13:58:34|0.14135
13:58:35|0.14135
13:58:36|0.14135
13:58:37|0.14135
13:58:38|0.14124
13:58:39|0.14122
13:58:40|0.14101
13:58:42|0.14091
13:58:42|0.14097
13:58:43|0.14097
13:58:44|0.14093
13:58:45|0.1409
13:58:46|0.1409
13:58:47|0.14087
13:58:48|0.14073
13:58:49|0.14058
13:58:50|0.14066
13:58:51|0.14061
13:58:52|0.14048
13:58:53|0.14051
13:58:54|0.14043
13:58:55|0.14034
13:58:56|0.14044
13:58:57|0.14045
13:58:58|0.14045
13:58:59|0.14045
13:59:00|0.14045
13:59:01|0.1406
13:59:02|0.1407
13:59:03|0.14066
13:59:04|0.14066
13:59:05|0.14066
13:59:06|0.14067
13:59:07|0.14072
13:59:08|0.14075
13:59:09|0.14075
13:59:10|0.1409
13:59:11|0.1409
13:59:12|0.14086
13:59:14|0.14086
13:59:14|0.14086
13:59:15|0.14086
13:59:16|0.14086
13:59:18|0.14086
13:59:18|0.14071
13:59:20|0.14077
13:59:21|0.14077
13:59:22|0.14071
13:59:23|0.14069
13:59:24|0.14069
13:59:26|0.14071
13:59:26|0.14071
13:59:27|0.14066
13:59:28|0.14053
13:59:30|0.14053
13:59:30|0.14056
13:59:32|0.14053
13:59:32|0.14053
13:59:33|0.14053
13:59:34|0.1405
13:59:35|0.14054
13:59:36|0.14056
13:59:38|0.14053
13:59:39|0.14048
13:59:40|0.14044
13:59:41|0.14037
13:59:42|0.14039
13:59:43|0.14039
13:59:44|0.14039
13:59:45|0.14048
13:59:45|0.14048
13:59:47|0.14048
13:59:48|0.14016
13:59:49|0.14025
13:59:50|0.1405
13:59:50|0.1405
13:59:52|0.14061
13:59:53|0.14067
13:59:54|0.14073
13:59:55|0.14073
13:59:55|0.14072
13:59:57|0.14056
13:59:58|0.14056
13:59:59|0.14056
13:59:59|0.14055
14:00:01|0.14056
14:00:02|0.1406
14:00:03|0.1406
14:00:04|0.1406
14:00:05|0.1406
14:00:06|0.14067
14:00:07|0.14067
14:00:08|0.14064
14:00:08|0.14072
14:00:10|0.14062
14:00:11|0.14066
14:00:11|0.14066
14:00:13|0.14066
14:00:14|0.14072
14:00:14|0.14078
14:00:16|0.14089
14:00:16|0.14093
14:00:18|0.14093
14:00:19|0.14099
14:00:20|0.141
14:00:21|0.14083
14:00:23|0.1409
14:00:23|0.14091
14:00:24|0.14089
14:00:25|0.14085
14:00:26|0.14089
14:00:27|0.14082
14:00:29|0.14078
14:00:30|0.14072
14:00:31|0.14067
14:00:32|0.14067
14:00:33|0.1405
14:00:34|0.1405
14:00:35|0.1405
14:00:36|0.14054
14:00:37|0.14055
14:00:38|0.14062
14:00:39|0.1405
14:00:40|0.1405
14:00:41|0.14061
14:00:42|0.14061
14:00:43|0.14064
14:00:44|0.14066
14:00:45|0.14064
14:00:46|0.14072
14:00:47|0.14075
14:00:48|0.14077
14:00:49|0.14073
14:00:50|0.14073
14:00:51|0.14089
14:00:52|0.14089
14:00:53|0.14089
14:00:54|0.14089
14:00:54|0.14089
14:00:56|0.14083
14:00:57|0.14083
14:00:58|0.14089
14:00:59|0.14099
14:01:00|0.14121
14:01:01|0.14111
14:01:02|0.1411
14:01:03|0.14121
14:01:04|0.1412
14:01:05|0.14104
14:01:06|0.14104
14:01:07|0.14113
14:01:08|0.14113
14:01:09|0.14113
14:01:10|0.14113
14:01:11|0.14113
14:01:12|0.1412
14:01:13|0.14121
14:01:14|0.14122
14:01:15|0.14119
14:01:15|0.14112
14:01:17|0.14112
14:01:18|0.14112
14:01:19|0.141
14:01:19|0.141
14:01:21|0.141
14:01:21|0.14112
14:01:24|0.14122
14:01:25|0.14122
14:01:26|0.14122
14:01:27|0.14122
14:01:29|0.14104
14:01:30|0.14104
14:01:30|0.14121
14:01:32|0.14121
14:01:32|0.14121
14:01:34|0.14122
14:01:35|0.14122
14:01:36|0.1413
14:01:37|0.1413
14:01:38|0.14134
14:01:39|0.14134
14:01:40|0.14152
14:01:41|0.14154
14:01:42|0.14147
14:01:44|0.14155
14:01:44|0.14155
14:01:46|0.14175
14:01:46|0.14175
14:01:48|0.1417
14:01:49|0.14173
14:01:50|0.1418
14:01:51|0.14182
14:01:52|0.14196
14:01:53|0.14197
14:01:54|0.14187
14:01:55|0.14187
14:01:56|0.14184
14:01:57|0.14185
14:01:58|0.14185
14:01:59|0.14178
14:02:00|0.14182
14:02:02|0.14181
14:02:02|0.14181
14:02:04|0.14174
14:02:04|0.14174
14:02:05|0.1417
14:02:06|0.14162
14:02:07|0.14162
14:02:08|0.14167
14:02:10|0.14165
14:02:10|0.14165
14:02:11|0.1415
14:02:12|0.1415
14:02:13|0.14149
14:02:14|0.14157
14:02:15|0.14157
14:02:17|0.1416
14:02:17|0.14162
14:02:19|0.14162
14:02:20|0.14162
14:02:21|0.14162
14:02:22|0.14162
14:02:23|0.14162
14:02:24|0.14162
14:02:26|0.14162
14:02:27|0.14162
14:02:28|0.14163
14:02:29|0.14162
14:02:30|0.14162
14:02:31|0.1416
14:02:32|0.1417
14:02:33|0.14166
14:02:34|0.1417
14:02:35|0.1417
14:02:36|0.14175
14:02:37|0.14185
14:02:38|0.14186
14:02:39|0.14186
14:02:40|0.14197
14:02:41|0.14197
14:02:42|0.14197
14:02:43|0.14197
14:02:44|0.14197
14:02:45|0.14191
14:02:46|0.14191
14:02:47|0.14191
14:02:48|0.14182
14:02:49|0.14193
14:02:50|0.14183
14:02:51|0.14185
14:02:52|0.14169
14:02:53|0.14172
14:02:54|0.14172
14:02:55|0.1417
14:02:56|0.1417
14:02:57|0.14161
14:02:58|0.14171
14:02:59|0.14161
14:03:00|0.14166
14:03:01|0.14163
14:03:02|0.14163
14:03:03|0.14149
14:03:04|0.14152
14:03:05|0.14146
14:03:06|0.14146
14:03:07|0.14139
14:03:08|0.1413
14:03:09|0.14144
14:03:10|0.14155
14:03:11|0.14155
14:03:12|0.14158
14:03:13|0.14156
14:03:14|0.14156
14:03:15|0.14155
14:03:16|0.14157
14:03:17|0.14154
14:03:18|0.14153
14:03:19|0.1414
14:03:20|0.14132
14:03:21|0.14132
14:03:22|0.14131
14:03:23|0.1413
14:03:25|0.14131
14:03:26|0.14133
14:03:27|0.14129
14:03:28|0.14131
14:03:30|0.14138
14:03:30|0.14138
14:03:31|0.14138
14:03:32|0.14144
14:03:33|0.14144
14:03:35|0.14144
14:03:36|0.14144
14:03:37|0.14147
14:03:37|0.14147
14:03:38|0.14138
14:03:40|0.14144
14:03:41|0.14138
14:03:42|0.14136
14:03:43|0.14144
14:03:44|0.14138
14:03:45|0.14138
14:03:46|0.14138
14:03:47|0.14138
14:03:48|0.14132
14:03:49|0.14138
14:03:50|0.14138
14:03:51|0.14138
14:03:52|0.14138
14:03:53|0.14129
14:03:54|0.14129
14:03:55|0.14133
14:03:56|0.14133
14:03:57|0.14133
14:03:58|0.14133
14:03:59|0.14134
14:04:00|0.14132
14:04:01|0.14138
14:04:02|0.14138
14:04:03|0.14138
14:04:04|0.14138
14:04:05|0.14138
14:04:06|0.14138
14:04:07|0.14141
14:04:08|0.14147
14:04:09|0.14147
14:04:10|0.14147
14:04:11|0.14145
14:04:12|0.14155
14:04:13|0.1416
14:04:14|0.1416
14:04:15|0.1416
14:04:16|0.14156
14:04:17|0.14159
14:04:19|0.14151
14:04:19|0.14151
14:04:20|0.14151
14:04:21|0.14151
14:04:22|0.14141
14:04:23|0.14151
14:04:25|0.14151
14:04:26|0.14151
14:04:27|0.14151
14:04:28|0.14151
14:04:29|0.14151
14:04:30|0.14151
14:04:32|0.14143
14:04:32|0.14143
14:04:33|0.14148
14:04:34|0.14148
14:04:36|0.14148
14:04:37|0.14148
14:04:38|0.14148
14:04:38|0.14148
14:04:40|0.14148
14:04:40|0.14138
14:04:42|0.14134
14:04:43|0.14134
14:04:44|0.14134
14:04:45|0.14134
14:04:46|0.14135
14:04:47|0.14132
14:04:48|0.14128
14:04:49|0.14121
14:04:50|0.14124
14:04:51|0.14118
14:04:52|0.14127
14:04:53|0.1413
14:04:54|0.1413
14:04:55|0.1413
14:04:56|0.1413
14:04:57|0.14134
14:04:58|0.14134
14:04:59|0.14134
14:05:00|0.1413
14:05:01|0.1413
14:05:02|0.1413
14:05:03|0.1413
14:05:04|0.14135
14:05:05|0.14135
14:05:06|0.14138
14:05:07|0.14147
14:05:08|0.14147
14:05:09|0.14138
14:05:10|0.14138
14:05:11|0.14141
14:05:12|0.14141
14:05:13|0.14144
14:05:14|0.14131
14:05:15|0.1413
14:05:16|0.14122
14:05:17|0.14122
14:05:18|0.14125
14:05:19|0.14125
14:05:20|0.14129
14:05:22|0.14129
14:05:22|0.1413
14:05:23|0.1413
14:05:24|0.1413
14:05:26|0.14135
14:05:26|0.14128
14:05:27|0.14141
14:05:29|0.14141
14:05:30|0.14141
14:05:31|0.14133
14:05:32|0.14129
14:05:33|0.14129
14:05:34|0.14129
14:05:35|0.14129
14:05:36|0.14129
14:05:38|0.14129
14:05:38|0.14144
14:05:39|0.14148
14:05:40|0.14156
14:05:41|0.14156
14:05:42|0.14156
14:05:43|0.14156
14:05:44|0.14154
14:05:45|0.14145
14:05:46|0.14145
14:05:47|0.1416
14:05:49|0.1416
14:05:49|0.14153
14:05:50|0.14156
14:05:51|0.14156
14:05:52|0.1415
14:05:53|0.14155
14:05:54|0.14155
14:05:55|0.14155
14:05:56|0.14159
14:05:57|0.14159
14:05:58|0.14159
14:05:59|0.14152
14:06:00|0.1416
14:06:01|0.1416
14:06:02|0.1416
14:06:03|0.14162
14:06:04|0.14162
14:06:05|0.14174
14:06:06|0.14174
14:06:07|0.14166
14:06:08|0.14157
14:06:09|0.14171
14:06:10|0.14171
14:06:11|0.14171
14:06:12|0.14074
14:06:13|0.14085
14:06:14|0.14088
14:06:15|0.1409
14:06:16|0.1409
14:06:17|0.1408
14:06:19|0.14087
14:06:19|0.14077
14:06:20|0.14088
14:06:21|0.14089
14:06:22|0.14094
14:06:23|0.14084
14:06:24|0.14084
14:06:25|0.14083
14:06:27|0.14091
14:06:28|0.14083
14:06:29|0.14084
14:06:30|0.14084
14:06:31|0.14081
14:06:33|0.1408
14:06:33|0.14084
14:06:35|0.14084
14:06:36|0.14083
14:06:37|0.14084
14:06:38|0.14094
14:06:39|0.14094
14:06:40|0.14094
14:06:40|0.14085
14:06:42|0.14084
14:06:42|0.14084
14:06:43|0.14084
14:06:45|0.14097
14:06:46|0.14087
14:06:47|0.14087
14:06:48|0.14098
14:06:49|0.14098
14:06:49|0.14098
14:06:51|0.14098
14:06:52|0.14098
14:06:53|0.14092
14:06:54|0.14092
14:06:55|0.14092
14:06:56|0.14092
14:06:57|0.14088
14:06:58|0.1411
14:06:59|0.1411
14:07:00|0.1411
14:07:01|0.141
14:07:02|0.141
14:07:03|0.141
14:07:04|0.141
14:07:05|0.141
14:07:06|0.141
14:07:07|0.14099
14:07:08|0.14099
14:07:09|0.14104
14:07:10|0.14105
14:07:11|0.14117
14:07:12|0.14117
14:07:13|0.14117
14:07:14|0.14103
14:07:15|0.14103
14:07:16|0.14103
14:07:17|0.14103
14:07:18|0.14115
14:07:19|0.14115
14:07:20|0.14104
14:07:21|0.14104
14:07:22|0.14101
14:07:23|0.14105
14:07:24|0.14118
14:07:25|0.14118
14:07:26|0.14113
14:07:27|0.14117
14:07:29|0.14117
14:07:30|0.14102
14:07:31|0.14102
14:07:32|0.14103
14:07:33|0.14103
14:07:34|0.14116
14:07:35|0.14116
14:07:36|0.14116
14:07:37|0.14116
14:07:38|0.14002
14:07:39|0.13993
14:07:41|0.13973
14:07:41|0.13955
14:07:42|0.13931
14:07:44|0.13927
14:07:45|0.13938
14:07:45|0.13923
14:07:46|0.13945
14:07:48|0.13933
14:07:48|0.13921
14:07:49|0.13931
14:07:50|0.13911
14:07:52|0.13913
14:07:53|0.13912
14:07:54|0.1392
14:07:55|0.13917
14:07:56|0.13908
14:07:57|0.13912
14:07:58|0.13913
14:07:59|0.13932
14:08:00|0.13932
14:08:01|0.13931
14:08:02|0.13939
14:08:02|0.13963
14:08:04|0.13934
14:08:06|0.13947
14:08:06|0.13942
14:08:07|0.13932
14:08:08|0.13921
14:08:09|0.13933
14:08:10|0.13923
14:08:11|0.1393
14:08:12|0.13921
14:08:13|0.13919
14:08:15|0.13923
14:08:15|0.13923
14:08:16|0.1392
14:08:17|0.1392
14:08:18|0.13925
14:08:19|0.13924
14:08:20|0.1391
14:08:21|0.1392
14:08:23|0.13913
14:08:23|0.13915
14:08:24|0.13917
14:08:26|0.13919
14:08:26|0.13914
14:08:28|0.13919
14:08:29|0.13919
14:08:30|0.13913
14:08:32|0.13931
14:08:33|0.13934
14:08:34|0.13918
14:08:34|0.13935
14:08:36|0.13927
14:08:37|0.13935
14:08:38|0.13951
14:08:39|0.13949
14:08:40|0.13969
14:08:40|0.13969
14:08:42|0.1397
14:08:42|0.1397
14:08:43|0.1396
14:08:45|0.13945
14:08:45|0.13945
14:08:47|0.1396
14:08:48|0.13952
14:08:49|0.13952
14:08:50|0.13959
14:08:51|0.13947
14:08:52|0.1395
14:08:53|0.13965
14:08:55|0.1396
14:08:55|0.13973
14:08:56|0.13955
14:08:57|0.13949
14:08:59|0.13954
14:08:59|0.13967
14:09:00|0.13967
14:09:02|0.13954
14:09:02|0.13947
14:09:03|0.13953
14:09:04|0.1396
14:09:06|0.13949
14:09:06|0.13955
14:09:07|0.1395
14:09:08|0.13957
14:09:10|0.13953
14:09:11|0.13958
14:09:11|0.1396
14:09:12|0.1396
14:09:13|0.13949
14:09:14|0.13949
14:09:15|0.13949
14:09:16|0.13956
14:09:17|0.13958
14:09:19|0.1395
14:09:19|0.1395
14:09:20|0.13959
14:09:21|0.13958
14:09:22|0.13961
14:09:23|0.13952
14:09:24|0.13958
14:09:25|0.13956
14:09:26|0.13961
14:09:27|0.13958
14:09:28|0.13961
14:09:30|0.13952
14:09:31|0.13956
14:09:32|0.13958
14:09:33|0.1396
14:09:34|0.13963
14:09:35|0.13963
14:09:36|0.13961
14:09:38|0.13958
14:09:38|0.13965
14:09:39|0.13965
14:09:40|0.13962
14:09:41|0.13972
14:09:42|0.13972
14:09:43|0.13974
14:09:44|0.13977
14:09:45|0.13985
14:09:46|0.13984
14:09:47|0.1398
14:09:49|0.13966
14:09:50|0.13985
14:09:50|0.13983
14:09:51|0.13986
14:09:52|0.13986
14:09:53|0.13984
14:09:54|0.13976
14:09:55|0.13976
14:09:56|0.13976
14:09:57|0.13971
14:09:58|0.13969
14:09:59|0.13969
14:10:00|0.13989
14:10:01|0.13971
14:10:02|0.13971
14:10:03|0.13978
14:10:04|0.13978
14:10:05|0.13987
14:10:07|0.13987
14:10:07|0.13973
14:10:08|0.13975
14:10:09|0.1398
14:10:10|0.1398
14:10:11|0.13979
14:10:12|0.13979
14:10:13|0.13979
14:10:14|0.1398
14:10:15|0.13974
14:10:17|0.1398
14:10:17|0.13989
14:10:18|0.13998
14:10:19|0.13996
14:10:20|0.13996
14:10:21|0.13996
14:10:22|0.13996
14:10:24|0.13995
14:10:24|0.13995
14:10:26|0.13995
14:10:26|0.13992
14:10:28|0.13975
14:10:28|0.1399
14:10:29|0.13992
14:10:31|0.13991
14:10:33|0.13987
14:10:33|0.13988
14:10:35|0.13989
14:10:35|0.13989
14:10:37|0.13989
14:10:37|0.13989
14:10:39|0.13989
14:10:40|0.1399
14:10:40|0.13989
14:10:41|0.13994
14:10:42|0.13996
14:10:43|0.13999
14:10:44|0.13998
14:10:45|0.13998
14:10:46|0.13998
14:10:48|0.13998
14:10:48|0.13992
14:10:49|0.13993
14:10:50|0.13993
14:10:51|0.13989
14:10:52|0.13987
14:10:54|0.1399
14:10:54|0.13988
14:10:55|0.13988
14:10:56|0.13985
14:10:57|0.13984
14:10:58|0.13982
14:10:59|0.13982
14:11:00|0.13978
14:11:01|0.1397
14:11:03|0.13971
14:11:04|0.13964
14:11:05|0.13964
14:11:06|0.1397
14:11:07|0.13967
14:11:08|0.13983
14:11:09|0.13988
14:11:10|0.13988
14:11:11|0.13992
14:11:12|0.13992
14:11:13|0.13992
14:11:14|0.13992
14:11:15|0.13992
14:11:16|0.13992
14:11:17|0.1401
14:11:18|0.13992
14:11:19|0.13992
14:11:20|0.13992
14:11:21|0.13992
14:11:22|0.13992
14:11:23|0.13994
14:11:24|0.13994
14:11:25|0.13992
14:11:26|0.13992
14:11:27|0.13999
14:11:28|0.13992
14:11:29|0.13992
14:11:31|0.13992
14:11:32|0.13994
14:11:33|0.13992
14:11:34|0.13992
14:11:35|0.13992
14:11:36|0.13992
14:11:38|0.13996
14:11:38|0.13996
14:11:39|0.13996
14:11:41|0.14
14:11:42|0.13995
14:11:42|0.13999
14:11:44|0.14006
14:11:45|0.14006
14:11:46|0.14006
14:11:47|0.14001
14:11:47|0.14001
14:11:48|0.13999
14:11:49|0.13999
14:11:51|0.13991
14:11:51|0.13991
14:11:53|0.14002
14:11:54|0.13997
14:11:54|0.14003
14:11:56|0.14003
14:11:56|0.14003
14:11:57|0.14018
14:11:59|0.14018
14:11:59|0.14018
14:12:01|0.14015
14:12:01|0.14017
14:12:02|0.14017
14:12:04|0.14018
14:12:04|0.1402
14:12:05|0.14022
14:12:06|0.14022
14:12:07|0.14023
14:12:09|0.14023
14:12:09|0.14026
14:12:10|0.14026
14:12:11|0.14026
14:12:12|0.14026
14:12:13|0.14026
14:12:14|0.14018
14:12:15|0.14018
14:12:16|0.14018
14:12:17|0.14016
14:12:19|0.14019
14:12:19|0.14019
14:12:20|0.14026
14:12:21|0.14026
14:12:23|0.14031
14:12:23|0.14031
14:12:24|0.14031
14:12:26|0.14031
14:12:26|0.13989
14:12:28|0.13996
14:12:29|0.13995
14:12:30|0.13995
14:12:31|0.13995
14:12:32|0.13979
14:12:33|0.13979
14:12:34|0.13979
14:12:36|0.13988
14:12:36|0.13987
14:12:38|0.13973
14:12:39|0.13976
14:12:40|0.13986
14:12:40|0.13991
14:12:42|0.13991
14:12:43|0.13991
14:12:43|0.13984
14:12:45|0.13994
14:12:45|0.13992
14:12:47|0.13992
14:12:48|0.13992
14:12:49|0.13992
14:12:49|0.13992
14:12:51|0.13987
14:12:52|0.1398
14:12:53|0.13987
14:12:54|0.13987
14:12:55|0.13988
14:12:56|0.13987
14:12:57|0.13998
14:12:58|0.13998
14:12:58|0.13992
14:13:00|0.13993
14:13:01|0.13993
14:13:02|0.13993
14:13:03|0.13993
14:13:04|0.13993
14:13:05|0.13992
14:13:06|0.13992
14:13:07|0.13992
14:13:08|0.13992
14:13:09|0.13992
14:13:10|0.13992
14:13:11|0.13981
14:13:11|0.13994
14:13:13|0.13994
14:13:13|0.13988
14:13:14|0.13988
14:13:16|0.13988
14:13:17|0.13989
14:13:18|0.13992
14:13:19|0.13993
14:13:20|0.13993
14:13:21|0.13993
14:13:21|0.13993
14:13:22|0.13996
14:13:24|0.13995
14:13:25|0.13994
14:13:26|0.13994
14:13:26|0.13994
14:13:28|0.13986
14:13:29|0.13996
14:13:29|0.13993
14:13:31|0.13995
14:13:32|0.13995
14:13:33|0.13992
14:13:34|0.13993
14:13:36|0.14
14:13:36|0.14
14:13:38|0.13995
14:13:39|0.13995
14:13:40|0.13987
14:13:41|0.13995
14:13:42|0.14005
14:13:43|0.14005
14:13:44|0.14005
14:13:45|0.14002
14:13:46|0.13991
14:13:48|0.13989
14:13:48|0.13995
14:13:49|0.13995
14:13:51|0.13994
14:13:52|0.13995
14:13:53|0.13995
14:13:54|0.13995
14:13:55|0.13989
14:13:56|0.13995
14:13:57|0.13995
14:13:58|0.13995
14:13:59|0.13995
14:14:00|0.13995
14:14:01|0.13995
14:14:02|0.13988
14:14:03|0.13988
14:14:05|0.13988
14:14:05|0.14
14:14:06|0.13992
14:14:07|0.13998
14:14:08|0.13998
14:14:09|0.13998
14:14:10|0.1399
14:14:11|0.1399
14:14:12|0.1399
14:14:13|0.1399
14:14:14|0.1399
14:14:15|0.1399
14:14:16|0.13995
14:14:17|0.14
14:14:18|0.13995
14:14:19|0.13995
14:14:20|0.13995
14:14:21|0.13995
14:14:22|0.13995
14:14:23|0.13988
14:14:24|0.13988
14:14:25|0.13995
14:14:26|0.13995
14:14:27|0.14003
14:14:28|0.14014
14:14:29|0.14014
14:14:30|0.14014
14:14:31|0.14014
14:14:32|0.14014
14:14:33|0.14011
14:14:35|0.14014
14:14:36|0.14014
14:14:37|0.14014
14:14:38|0.14014
14:14:39|0.14004
14:14:41|0.14008
14:14:41|0.14008
14:14:43|0.14008
14:14:44|0.14008
14:14:45|0.14011
14:14:46|0.14011
14:14:46|0.14011
14:14:47|0.14014
14:14:48|0.14015
14:14:50|0.14009
14:14:51|0.14009
14:14:51|0.14012
14:14:52|0.14013
14:14:54|0.14013
14:14:54|0.14021
14:14:55|0.14021
14:14:57|0.14013
14:14:57|0.1402
14:14:58|0.1402
14:14:59|0.14005
14:15:01|0.14015
14:15:01|0.14017
14:15:02|0.14009
14:15:04|0.14009
14:15:05|0.14009
14:15:06|0.14007
14:15:07|0.14007
14:15:08|0.14007
14:15:09|0.13995
14:15:10|0.13986
14:15:11|0.1398
14:15:12|0.13987
14:15:13|0.13993
14:15:14|0.14011
14:15:15|0.14007
14:15:16|0.14007
14:15:17|0.14007
14:15:18|0.14007
14:15:19|0.14007
14:15:20|0.14016
14:15:21|0.14019
14:15:22|0.14024
14:15:23|0.14023
14:15:24|0.1402
14:15:25|0.1401
14:15:26|0.1401
14:15:27|0.1401
14:15:28|0.1401
14:15:29|0.1401
14:15:30|0.14007
14:15:31|0.14027
14:15:32|0.14029
14:15:33|0.14032
14:15:34|0.14032
14:15:35|0.14008
14:15:37|0.14008
14:15:37|0.14019
14:15:39|0.14019
14:15:40|0.14025
14:15:41|0.14025
14:15:42|0.1403
14:15:43|0.1403
14:15:44|0.1403
14:15:45|0.14033
14:15:46|0.14033
14:15:47|0.14032
14:15:48|0.14027
14:15:49|0.14034
14:15:50|0.14034
14:15:51|0.14034
14:15:52|0.14025
14:15:53|0.14035
14:15:54|0.14029
14:15:55|0.14032
14:15:56|0.14033
14:15:57|0.14033
14:15:58|0.14033
14:15:59|0.14033
14:16:00|0.14033
14:16:01|0.14033
14:16:02|0.14033
14:16:03|0.14033
14:16:04|0.14033
14:16:05|0.14039
14:16:06|0.14045
14:16:07|0.1405
14:16:08|0.1405
14:16:09|0.14049
14:16:10|0.14056
14:16:11|0.14064
14:16:12|0.14057
14:16:13|0.14065
14:16:14|0.14066
14:16:15|0.14066
14:16:16|0.14072
14:16:17|0.14052
14:16:18|0.14056
14:16:19|0.14056
14:16:20|0.14054
14:16:21|0.14045
14:16:22|0.14045
14:16:23|0.14051
14:16:24|0.14045
14:16:25|0.14058
14:16:26|0.14058
14:16:28|0.14053
14:16:28|0.14053
14:16:29|0.14054
14:16:30|0.14054
14:16:31|0.14054
14:16:32|0.14047
14:16:33|0.14054
14:16:34|0.14039
14:16:35|0.14043
14:16:37|0.14043
14:16:37|0.14043
14:16:39|0.14043
14:16:40|0.14037
14:16:41|0.14037
14:16:42|0.14037
14:16:43|0.14037
14:16:44|0.14037
14:16:45|0.1405
14:16:46|0.14049
14:16:47|0.14053
14:16:48|0.14052
14:16:49|0.14052
14:16:51|0.14054
14:16:52|0.14054
14:16:52|0.14046
14:16:54|0.14052
14:16:55|0.14052
14:16:56|0.14052
14:16:57|0.14038
14:16:58|0.14035
14:16:59|0.14043
14:17:00|0.14033
14:17:01|0.14033
14:17:02|0.14033
14:17:03|0.14033
14:17:04|0.14036
14:17:06|0.14031
14:17:06|0.14031
14:17:08|0.14043
14:17:08|0.14043
14:17:09|0.14015
14:17:10|0.14022
14:17:11|0.1403
14:17:12|0.14012
14:17:13|0.14025
14:17:14|0.14023
14:17:15|0.14026
14:17:16|0.14017
14:17:18|0.14017
14:17:18|0.1402
14:17:19|0.14018
14:17:20|0.14024
14:17:21|0.14025
14:17:22|0.14023
14:17:23|0.14039
14:17:24|0.14037
14:17:25|0.14037
14:17:26|0.14031
14:17:27|0.14031
14:17:28|0.14027
14:17:29|0.14012
14:17:30|0.14011
14:17:31|0.14017
14:17:32|0.14
14:17:33|0.14011
14:17:34|0.1401
14:17:35|0.1401
14:17:36|0.14017
14:17:38|0.14018
14:17:39|0.14018
14:17:40|0.14018
14:17:41|0.14009
14:17:42|0.13994
14:17:44|0.13989
14:17:45|0.13987
14:17:46|0.13994
14:17:46|0.13994
14:17:47|0.13994
14:17:48|0.13994
14:17:50|0.13994
14:17:51|0.13993
14:17:51|0.13993
14:17:53|0.13997
14:17:54|0.13997
14:17:55|0.13992
14:17:55|0.13992
14:17:56|0.14005
14:17:57|0.14
14:17:58|0.13997
14:17:59|0.13992
14:18:00|0.13999
14:18:01|0.13999
14:18:02|0.13999
14:18:03|0.13999
14:18:05|0.14003
14:18:05|0.14003
14:18:06|0.13994
14:18:08|0.13994
14:18:09|0.13999
14:18:09|0.13998
14:18:10|0.13998
14:18:11|0.14001
14:18:12|0.1401
14:18:13|0.1401
14:18:14|0.14016
14:18:16|0.14017
14:18:17|0.14022
14:18:17|0.14022
14:18:18|0.14022
14:18:19|0.14017
14:18:20|0.14014
14:18:21|0.14014
14:18:22|0.14009
14:18:23|0.14009
14:18:25|0.14009
14:18:25|0.14009
14:18:26|0.14013
14:18:27|0.14013
14:18:28|0.14013
14:18:29|0.14013
14:18:31|0.14017
14:18:31|0.14016
14:18:32|0.14021
14:18:34|0.14021
14:18:35|0.1402
14:18:35|0.14017
14:18:36|0.14017
14:18:37|0.14017
14:18:39|0.14017
14:18:40|0.14016
14:18:42|0.14016
14:18:42|0.14016
14:18:44|0.14016
14:18:44|0.14016
14:18:46|0.14016
14:18:47|0.14017
14:18:47|0.14017
14:18:49|0.14018
14:18:50|0.14015
14:18:51|0.14014
14:18:52|0.14014
14:18:53|0.14014
14:18:54|0.1401
14:18:55|0.14009
14:18:56|0.1401
14:18:57|0.14008
14:18:58|0.14007
14:18:59|0.14007
14:19:00|0.14007
14:19:01|0.14005
14:19:02|0.14007
14:19:03|0.14009
14:19:04|0.14009
14:19:05|0.13998
14:19:06|0.13998
14:19:07|0.14
14:19:08|0.14015
14:19:10|0.14021
14:19:10|0.14021
14:19:11|0.14021
14:19:12|0.14013
14:19:13|0.14013
14:19:14|0.14013
14:19:15|0.14008
14:19:16|0.14008
14:19:18|0.14012
14:19:18|0.1401
14:19:19|0.14012
14:19:20|0.14012
14:19:21|0.14012
14:19:22|0.14012
14:19:23|0.14012
14:19:24|0.14012
14:19:25|0.14012
14:19:26|0.14012
14:19:27|0.14012
14:19:28|0.14013
14:19:29|0.14013
14:19:30|0.14021
14:19:31|0.13984
14:19:33|0.13974
14:19:34|0.13976
14:19:35|0.13977
14:19:36|0.13988
14:19:37|0.13993
14:19:38|0.13993
14:19:39|0.13948
14:19:41|0.1396
14:19:41|0.13949
14:19:43|0.13957
14:19:44|0.13959
14:19:45|0.13962
14:19:46|0.13959
14:19:47|0.1396
14:19:48|0.13964
14:19:49|0.13964
14:19:50|0.13964
14:19:51|0.13964
14:19:52|0.13959
14:19:53|0.13972
14:19:54|0.13972
14:19:55|0.13969
14:19:56|0.13973
14:19:57|0.13979
14:19:58|0.13967
14:19:59|0.13969
14:20:00|0.13969
14:20:01|0.13979
14:20:02|0.13979
14:20:03|0.13972
14:20:04|0.13967
14:20:05|0.13978
14:20:06|0.13978
14:20:07|0.13978
14:20:08|0.13978
14:20:09|0.13967
14:20:10|0.13969
14:20:11|0.13969
14:20:12|0.13966
14:20:13|0.13976
14:20:14|0.13976
14:20:15|0.13976
14:20:16|0.13987
14:20:17|0.13987
14:20:18|0.13987
14:20:19|0.13981
14:20:20|0.13981
14:20:21|0.13993
14:20:22|0.14002
14:20:23|0.14005
14:20:24|0.14
14:20:25|0.13999
14:20:26|0.13994
14:20:27|0.13994
14:20:28|0.13994
14:20:29|0.13994
14:20:30|0.13988
14:20:31|0.13981
14:20:32|0.13981
14:20:33|0.14
14:20:34|0.13971
14:20:35|0.13963
14:20:36|0.13974
14:20:37|0.13974
14:20:38|0.13971
14:20:40|0.13972
14:20:41|0.13978
14:20:42|0.13978
14:20:43|0.13978
14:20:44|0.13979
14:20:45|0.13979
14:20:46|0.13979
14:20:47|0.13979
14:20:48|0.13975
14:20:49|0.13975
14:20:50|0.13975
14:20:51|0.13975
14:20:52|0.13971
14:20:53|0.13972
14:20:54|0.13972
14:20:55|0.13968
14:20:56|0.13965
14:20:57|0.13968
14:20:58|0.13965
14:20:59|0.13969
14:21:00|0.13975
14:21:01|0.13976
14:21:02|0.13976
14:21:03|0.13978
14:21:04|0.13978
14:21:05|0.13974
14:21:06|0.13973
14:21:07|0.13976
14:21:08|0.13975
14:21:09|0.13991
14:21:10|0.13991
14:21:11|0.13991
14:21:12|0.13991
14:21:13|0.13991
14:21:14|0.13991
14:21:15|0.13993
14:21:16|0.13984
14:21:17|0.13984
14:21:18|0.13984
14:21:19|0.13984
14:21:20|0.13976
14:21:21|0.13966
14:21:22|0.13964
14:21:23|0.13963
14:21:24|0.1397
14:21:25|0.1397
14:21:26|0.13961
14:21:27|0.13965
14:21:28|0.13962
14:21:29|0.13967
14:21:30|0.13967
14:21:31|0.13958
14:21:32|0.13955
14:21:33|0.13954
14:21:34|0.13955
14:21:35|0.13955
14:21:37|0.13959
14:21:37|0.13958
14:21:38|0.13957
14:21:39|0.13957
14:21:40|0.13962
14:21:42|0.13957
14:21:43|0.13961
14:21:44|0.13952
14:21:45|0.13952
14:21:46|0.13957
14:21:48|0.13954
14:21:48|0.13956
14:21:49|0.13956
14:21:50|0.13956
14:21:51|0.13956
14:21:53|0.13955
14:21:54|0.13956
14:21:55|0.13966
14:21:56|0.13966
14:21:57|0.1397
14:21:57|0.13963
14:21:58|0.13961
14:22:00|0.13961
14:22:00|0.13961
14:22:02|0.13961
14:22:03|0.13967
14:22:04|0.13967
14:22:04|0.13976
14:22:06|0.13976
14:22:06|0.1398
14:22:08|0.13967
14:22:08|0.13964
14:22:09|0.13964
14:22:11|0.13964
14:22:11|0.13963
14:22:12|0.13963
14:22:13|0.13963
14:22:15|0.13964
14:22:16|0.13958
14:22:16|0.1396
14:22:17|0.1396
14:22:19|0.13957
14:22:20|0.13957
14:22:20|0.13958
14:22:21|0.13958
14:22:22|0.13958
14:22:23|0.13958
14:22:25|0.13958
14:22:25|0.13958
14:22:27|0.13936
14:22:27|0.13952
14:22:29|0.13942
14:22:29|0.13945
14:22:31|0.13945
14:22:31|0.13945
14:22:32|0.13942
14:22:33|0.13942
14:22:34|0.13935
14:22:36|0.13942
14:22:37|0.13942
14:22:38|0.13942
14:22:39|0.13942
14:22:39|0.13938
14:22:40|0.13931
14:22:42|0.13935
14:22:43|0.13935
14:22:45|0.13935
14:22:46|0.13935
14:22:47|0.13935
14:22:48|0.13935
14:22:49|0.13928
14:22:50|0.13928
14:22:51|0.13928
14:22:52|0.13928
14:22:53|0.13924
14:22:54|0.13926
14:22:55|0.13912
14:22:56|0.13908
14:22:57|0.13904
14:22:58|0.13906
14:22:59|0.13911
14:23:00|0.13914
14:23:02|0.1391
14:23:02|0.13906
14:23:04|0.13916
14:23:04|0.1391
14:23:05|0.1391
14:23:07|0.13911
14:23:08|0.13925
14:23:09|0.13928
14:23:10|0.1393
14:23:11|0.13932
14:23:12|0.13942
14:23:13|0.13942
14:23:14|0.13928
14:23:15|0.13928
14:23:16|0.13928
14:23:17|0.13928
14:23:18|0.13928
14:23:19|0.13935
14:23:20|0.13935
14:23:21|0.13931
14:23:23|0.13927
14:23:23|0.13927
14:23:24|0.13927
14:23:25|0.1393
14:23:26|0.13925
14:23:27|0.13925
14:23:28|0.13925
14:23:29|0.13927
14:23:30|0.13931
14:23:31|0.13931
14:23:32|0.13926
14:23:33|0.13926
14:23:34|0.13926
14:23:35|0.13922
14:23:36|0.13927
14:23:37|0.13927
14:23:38|0.13927
14:23:39|0.13921
14:23:40|0.13921
14:23:41|0.13921
14:23:42|0.13921
14:23:44|0.13921
14:23:45|0.13928
14:23:46|0.13928
14:23:47|0.13916
14:23:48|0.13921
14:23:49|0.13915
14:23:50|0.13915
14:23:51|0.13921
14:23:52|0.13921
14:23:54|0.13915
14:23:54|0.13915
14:23:56|0.13913
14:23:56|0.13913
14:23:57|0.13913
14:23:58|0.13916
14:23:59|0.13912
14:24:01|0.13914
14:24:02|0.13913
14:24:03|0.13913
14:24:04|0.1391
14:24:05|0.1391
14:24:06|0.13913
14:24:07|0.13914
14:24:08|0.13921
14:24:09|0.13927
14:24:10|0.1392
14:24:11|0.13919
14:24:12|0.13912
14:24:13|0.13912
14:24:14|0.13921
14:24:15|0.13921
14:24:16|0.13919
14:24:17|0.13922
14:24:18|0.13928
14:24:19|0.1393
14:24:20|0.13932
14:24:21|0.13935
14:24:22|0.13934
14:24:23|0.13934
14:24:24|0.13934
14:24:25|0.13934
14:24:26|0.13947
14:24:27|0.13934
14:24:28|0.13934
14:24:29|0.13934
14:24:30|0.1394
14:24:31|0.13949
14:24:32|0.13943
14:24:33|0.13941
14:24:34|0.13936
14:24:35|0.13949
14:24:36|0.13944
14:24:37|0.1395
14:24:38|0.13941
14:24:39|0.13941
14:24:40|0.13935
14:24:41|0.13935
14:24:42|0.13935
14:24:43|0.13935
14:24:44|0.13935
14:24:46|0.13935
14:24:46|0.13935
14:24:48|0.13934
14:24:49|0.1393
14:24:50|0.13932
14:24:51|0.13932
14:24:52|0.13931
14:24:53|0.13932
14:24:54|0.13931
14:24:55|0.1393
14:24:56|0.13917
14:24:57|0.13917
14:24:58|0.13918
14:24:59|0.13918
14:25:00|0.13917
14:25:01|0.13917
14:25:03|0.13904
14:25:04|0.13905
14:25:04|0.13905
14:25:05|0.13905
14:25:07|0.13905
14:25:07|0.13909
14:25:08|0.13905
14:25:09|0.13905
14:25:10|0.13918
14:25:11|0.13918
14:25:12|0.13911
14:25:13|0.13911
14:25:14|0.1391
14:25:15|0.13915
14:25:16|0.13913
14:25:17|0.13907
14:25:18|0.13907
14:25:20|0.13908
14:25:20|0.139
14:25:21|0.13911
14:25:23|0.13911
14:25:23|0.13911
14:25:25|0.139
14:25:26|0.139
14:25:27|0.13905
14:25:28|0.139
14:25:28|0.13898
14:25:30|0.13899
14:25:31|0.13899
14:25:32|0.139
14:25:33|0.13907
14:25:34|0.13907
14:25:35|0.13904
14:25:35|0.13904
14:25:37|0.13904
14:25:37|0.13901
14:25:39|0.13901
14:25:39|0.13901
14:25:41|0.13899
14:25:42|0.13869
14:25:42|0.13854
14:25:43|0.13858
14:25:45|0.13855
14:25:46|0.1385
14:25:47|0.13861
14:25:48|0.13861
14:25:49|0.1386
14:25:50|0.1387
14:25:51|0.13858
14:25:53|0.13854
14:25:53|0.1385
14:25:55|0.13866
14:25:56|0.13871
14:25:57|0.13878
14:25:57|0.13878
14:25:59|0.13878
14:26:00|0.13878
14:26:01|0.13882
14:26:01|0.13872
14:26:02|0.13878
14:26:03|0.13878
14:26:05|0.13878
14:26:05|0.13893
14:26:07|0.13899
14:26:08|0.13886
14:26:09|0.1389
14:26:10|0.13889
14:26:10|0.13879
14:26:12|0.13882
14:26:13|0.13882
14:26:14|0.13882
14:26:15|0.13899
14:26:16|0.1389
14:26:17|0.13899
14:26:18|0.13891
14:26:19|0.13895
14:26:20|0.13896
14:26:21|0.13899
14:26:22|0.13883
14:26:23|0.13883
14:26:24|0.13883
14:26:25|0.13888
14:26:26|0.13888
14:26:27|0.13888
14:26:28|0.13895
14:26:29|0.13893
14:26:30|0.13893
14:26:31|0.13897
14:26:32|0.13899
14:26:33|0.13901
14:26:34|0.13896
14:26:35|0.13899
14:26:36|0.13902
14:26:37|0.13898
14:26:38|0.13899
14:26:39|0.13908
14:26:40|0.13901
14:26:41|0.13902
14:26:42|0.13902
14:26:43|0.13902
14:26:44|0.13909
14:26:45|0.13905
14:26:46|0.13915
14:26:48|0.13906
14:26:48|0.13916
14:26:49|0.13907
14:26:50|0.139
14:26:51|0.139
14:26:52|0.139
14:26:53|0.1389
14:26:54|0.13891
14:26:56|0.13891
14:26:57|0.13887
14:26:58|0.13887
14:26:59|0.13887
14:27:00|0.1389
14:27:01|0.13885
14:27:02|0.13885
14:27:03|0.13891
14:27:04|0.13891
14:27:05|0.13891
14:27:06|0.13887
14:27:07|0.13894
14:27:08|0.13894
14:27:09|0.13891
14:27:10|0.13891
14:27:12|0.13885
14:27:12|0.13884
14:27:13|0.139
14:27:14|0.13896
14:27:16|0.13896
14:27:16|0.13912
14:27:17|0.13911
14:27:18|0.13911
14:27:19|0.13917
14:27:20|0.13912
14:27:21|0.13911
14:27:22|0.13915
14:27:24|0.13915
14:27:24|0.13908
14:27:25|0.13908
14:27:27|0.1391
14:27:28|0.13908
14:27:29|0.13902
14:27:29|0.13902
14:27:30|0.13903
14:27:31|0.13903
14:27:33|0.13903
14:27:34|0.13903
14:27:35|0.13903
14:27:35|0.13903
14:27:36|0.13901
14:27:37|0.13904
14:27:38|0.13904
14:27:39|0.13904
14:27:40|0.13904
14:27:42|0.13904
14:27:42|0.13917
14:27:43|0.13917
14:27:44|0.13917
14:27:45|0.13917
14:27:46|0.13913
14:27:48|0.13911
14:27:49|0.13911
14:27:50|0.1391
14:27:52|0.13904
14:27:53|0.13904
14:27:53|0.13904
14:27:55|0.13902
14:27:56|0.13903
14:27:57|0.13901
14:27:58|0.139
14:27:59|0.13901
14:28:00|0.13901
14:28:00|0.13901
14:28:02|0.13901
14:28:03|0.13905
14:28:04|0.13901
14:28:05|0.139
14:28:05|0.139
14:28:07|0.139
14:28:08|0.1391
14:28:09|0.13905
14:28:10|0.139
14:28:11|0.139
14:28:12|0.13901
14:28:12|0.13911
14:28:14|0.13911
14:28:15|0.13911
14:28:16|0.13911
14:28:17|0.13906
14:28:18|0.13906
14:28:19|0.13905
14:28:20|0.13909
14:28:21|0.13917
14:28:22|0.13916
14:28:23|0.13906
14:28:24|0.13914
14:28:25|0.13914
14:28:26|0.13914
14:28:27|0.13914
14:28:28|0.13914
14:28:29|0.13914
14:28:30|0.13908
14:28:31|0.13908
14:28:32|0.13908
14:28:33|0.13907
14:28:34|0.13903
14:28:35|0.13903
14:28:36|0.13903
14:28:37|0.13905
14:28:38|0.13914
14:28:39|0.13914
14:28:40|0.13914
14:28:41|0.13914
14:28:43|0.13907
14:28:43|0.13911
14:28:44|0.13911
14:28:45|0.13907
14:28:46|0.13907
14:28:47|0.13907
14:28:49|0.13915
14:28:50|0.13913
14:28:51|0.13915
14:28:52|0.13916
14:28:54|0.13913
14:28:54|0.13913
14:28:56|0.13915
14:28:57|0.13915
14:28:58|0.13915
14:29:00|0.13917
14:29:00|0.1392
14:29:01|0.13927
14:29:02|0.13928
14:29:03|0.13928
14:29:05|0.13937
14:29:06|0.13939
14:29:07|0.13936
14:29:07|0.13935
14:29:08|0.13935
14:29:10|0.13938
14:29:10|0.13938
14:29:12|0.13938
14:29:12|0.13938
14:29:14|0.13938
14:29:15|0.13938
14:29:15|0.13938
14:29:17|0.13938
14:29:18|0.13946
14:29:19|0.1395
14:29:20|0.1395
14:29:21|0.13942
14:29:21|0.13938
14:29:23|0.13929
14:29:24|0.13929
14:29:25|0.13942
14:29:26|0.13942
14:29:27|0.13942
14:29:28|0.13938
14:29:29|0.13938
14:29:30|0.13938
14:29:31|0.13925
14:29:32|0.13929
14:29:33|0.13918
14:29:34|0.13918
14:29:35|0.13918
14:29:36|0.1392
14:29:37|0.13912
14:29:38|0.13913
14:29:39|0.1392
14:29:40|0.13919
14:29:41|0.13919
14:29:42|0.13919
14:29:43|0.13914
14:29:44|0.13914
14:29:45|0.13913
14:29:46|0.13918
14:29:47|0.13918
14:29:48|0.13915
14:29:50|0.13915
14:29:51|0.1391
14:29:53|0.13918
14:29:53|0.13918
14:29:55|0.13918
14:29:56|0.13907
14:29:57|0.13907
14:29:57|0.13902
14:29:59|0.13902
14:29:59|0.13902
14:30:01|0.13904
14:30:02|0.13889
14:30:02|0.13888
14:30:04|0.13888
14:30:04|0.13892
14:30:06|0.13895
14:30:06|0.1389
14:30:07|0.13888
14:30:08|0.13891
14:30:09|0.13891
14:30:10|0.13885
14:30:11|0.13894
14:30:12|0.13891
14:30:13|0.13891
14:30:15|0.13892
14:30:15|0.13894
14:30:16|0.13893
14:30:17|0.13892
14:30:18|0.13892
14:30:19|0.13907
14:30:20|0.13907
14:30:21|0.139
14:30:22|0.139
14:30:23|0.139
14:30:24|0.13906
14:30:25|0.13906
14:30:26|0.13913
14:30:28|0.13918
14:30:28|0.13918
14:30:29|0.13918
14:30:31|0.13917
14:30:32|0.13917
14:30:32|0.13917
14:30:33|0.13918
14:30:34|0.13927
14:30:35|0.13927
14:30:36|0.13929
14:30:37|0.13929
14:30:38|0.13929
14:30:39|0.13927
14:30:40|0.13936
14:30:41|0.1393
14:30:42|0.1393
14:30:43|0.13937
14:30:44|0.13937
14:30:45|0.13932
14:30:46|0.13933
14:30:48|0.13934
14:30:48|0.13934
14:30:49|0.13936
14:30:51|0.13938
14:30:52|0.13956
14:30:54|0.13956
14:30:55|0.13962
14:30:56|0.13962
14:30:57|0.13941
14:30:58|0.13952
14:30:59|0.13956
14:31:00|0.13956
14:31:01|0.13956
14:31:02|0.13956
14:31:03|0.1396
14:31:04|0.1397
14:31:05|0.13964
14:31:06|0.1397
14:31:08|0.13967
14:31:08|0.13965
14:31:09|0.13956
14:31:10|0.13956
14:31:11|0.13974
14:31:13|0.13968
14:31:13|0.13976
14:31:15|0.13971
14:31:15|0.13972
14:31:16|0.13972
14:31:17|0.13963
14:31:18|0.13959
14:31:20|0.13968
14:31:20|0.13968
14:31:21|0.13968
14:31:22|0.13968
14:31:24|0.13968
14:31:24|0.13968
14:31:25|0.13969
14:31:27|0.13983
14:31:27|0.13984
14:31:28|0.13979
14:31:29|0.13979
14:31:31|0.13984
14:31:31|0.13984
14:31:32|0.13984
14:31:33|0.13973
14:31:34|0.13975
14:31:35|0.13975
14:31:36|0.13976
14:31:38|0.13976
14:31:38|0.13976
14:31:40|0.13976
14:31:41|0.13968
14:31:41|0.1396
14:31:42|0.1396
14:31:43|0.13928
14:31:44|0.13927
14:31:45|0.13938
14:31:46|0.13938
14:31:47|0.13939
14:31:48|0.13939
14:31:50|0.13937
14:31:51|0.13937
14:31:51|0.13937
14:31:53|0.13948
14:31:54|0.13945
14:31:55|0.13945
14:31:57|0.13945
14:31:58|0.13943
14:31:58|0.13943
14:32:00|0.13939
14:32:01|0.13927
14:32:02|0.13927
14:32:04|0.13933
14:32:05|0.13933
14:32:05|0.13931
14:32:06|0.13921
14:32:08|0.13914
14:32:09|0.13918
14:32:09|0.13918
14:32:10|0.13909
14:32:11|0.1391
14:32:12|0.13907
14:32:14|0.13906
14:32:14|0.13903
14:32:16|0.139
14:32:16|0.13906
14:32:18|0.13912
14:32:18|0.13916
14:32:19|0.13916
14:32:21|0.13916
14:32:22|0.13916
14:32:22|0.13913
14:32:24|0.13913
14:32:25|0.13917
14:32:26|0.13917
14:32:27|0.13917
14:32:28|0.13912
14:32:28|0.13912
14:32:30|0.13913
14:32:31|0.1391
14:32:31|0.13915
14:32:32|0.13915
14:32:34|0.13917
14:32:35|0.13917
14:32:36|0.13916
14:32:37|0.13916
14:32:38|0.13916
14:32:39|0.13914
14:32:39|0.13911
14:32:41|0.13911
14:32:42|0.13911
14:32:43|0.13911
14:32:44|0.13924
14:32:45|0.1394
14:32:46|0.1394
14:32:47|0.13934
14:32:47|0.13934
14:32:48|0.13934
14:32:50|0.13916
14:32:50|0.13916
14:32:51|0.13924
14:32:53|0.13928
14:32:54|0.13927
14:32:55|0.13923
14:32:57|0.13921
14:32:57|0.13902
14:32:58|0.13919
14:32:59|0.13919
14:33:00|0.139
14:33:01|0.139
14:33:02|0.1391
14:33:04|0.1391
14:33:04|0.13904
14:33:05|0.13904
14:33:06|0.1391
14:33:07|0.1391
14:33:08|0.139
14:33:09|0.13907
14:33:10|0.13907
14:33:11|0.13898
14:33:12|0.13898
14:33:13|0.13899
14:33:14|0.13898
14:33:15|0.13898
14:33:16|0.13891
14:33:17|0.13889
14:33:18|0.13896
14:33:19|0.13886
14:33:20|0.13879
14:33:21|0.13878
14:33:22|0.1387
14:33:23|0.13874
14:33:24|0.13879
14:33:25|0.13879
14:33:26|0.13884
14:33:27|0.13892
14:33:28|0.1388
14:33:29|0.13899
14:33:30|0.13887
14:33:31|0.13895
14:33:32|0.13895
14:33:33|0.13895
14:33:34|0.13895
14:33:35|0.13895
14:33:36|0.13895
14:33:37|0.13895
14:33:38|0.13889
14:33:39|0.13891
14:33:40|0.1389
14:33:41|0.13907
14:33:42|0.13907
14:33:43|0.1391
14:33:44|0.1391
14:33:45|0.13889
14:33:46|0.139
14:33:47|0.13902
14:33:48|0.13902
14:33:49|0.13902
14:33:50|0.13903
14:33:51|0.13902
14:33:52|0.13902
14:33:54|0.13902
14:33:55|0.13902
14:33:56|0.13902
14:33:58|0.13902
14:33:58|0.13902
14:33:59|0.13902
14:34:00|0.13913
14:34:01|0.13912
14:34:02|0.13912
14:34:03|0.13916
14:34:04|0.13916
14:34:05|0.13916
14:34:06|0.13919
14:34:07|0.13919
14:34:09|0.13921
14:34:09|0.13921
14:34:10|0.13921
14:34:11|0.13921
14:34:12|0.1392
14:34:13|0.1392
14:34:14|0.13928
14:34:15|0.13921
14:34:16|0.13921
14:34:17|0.13928
14:34:18|0.13922
14:34:19|0.13922
14:34:20|0.13922
14:34:21|0.13922
14:34:22|0.1392
14:34:23|0.13925
14:34:24|0.13925
14:34:25|0.13925
14:34:26|0.13925
14:34:27|0.13925
14:34:28|0.13923
14:34:29|0.13923
14:34:30|0.13915
14:34:31|0.13915
14:34:32|0.13924
14:34:33|0.13924
14:34:34|0.13915
14:34:36|0.13932
14:34:36|0.13932
14:34:37|0.13932
14:34:40|0.13932
14:34:41|0.13931
14:34:42|0.13929
14:34:42|0.13929
14:34:44|0.13921
14:34:45|0.13921
14:34:46|0.13921
14:34:47|0.13913
14:34:47|0.13913
14:34:48|0.13913
14:34:50|0.13913
14:34:51|0.1391
14:34:52|0.13913
14:34:52|0.13917
14:34:54|0.13917
14:34:55|0.13917
14:34:56|0.13917
14:34:57|0.13918
14:34:58|0.13919
14:34:59|0.13905
14:35:00|0.139
14:35:01|0.13886
14:35:03|0.13889
14:35:03|0.13889
14:35:05|0.13889
14:35:05|0.13882
14:35:07|0.13882
14:35:07|0.13882
14:35:09|0.13893
14:35:10|0.13893
14:35:11|0.13891
14:35:12|0.139
14:35:13|0.13897
14:35:14|0.13902
14:35:14|0.13905
14:35:15|0.13902
14:35:17|0.13902
14:35:17|0.13902
14:35:19|0.1389
14:35:19|0.13889
14:35:20|0.13904
14:35:22|0.13893
14:35:23|0.13894
14:35:24|0.13894
14:35:25|0.13899
14:35:26|0.139
14:35:27|0.139
14:35:28|0.13897
14:35:29|0.13885
14:35:30|0.13885
14:35:30|0.13885
14:35:32|0.13885
14:35:33|0.13885
14:35:34|0.13885
14:35:35|0.1389
14:35:35|0.13897
14:35:37|0.13897
14:35:38|0.139
14:35:39|0.13897
14:35:40|0.13897
14:35:41|0.13889
14:35:42|0.13889
14:35:43|0.13889
14:35:44|0.13889
14:35:45|0.13889
14:35:46|0.13889
14:35:47|0.13894
14:35:48|0.13894
14:35:49|0.139
14:35:50|0.139
14:35:51|0.139
14:35:52|0.139
14:35:53|0.13914
14:35:54|0.13911
14:35:55|0.13905
14:35:57|0.1391
14:35:57|0.13916
14:35:58|0.13893
14:36:00|0.13901
14:36:00|0.13901
14:36:01|0.13901
14:36:02|0.13901
14:36:04|0.13905
14:36:05|0.139
14:36:06|0.139
14:36:07|0.139
14:36:09|0.13895
14:36:09|0.13895
14:36:10|0.13895
14:36:11|0.13895
14:36:12|0.13895
14:36:13|0.13895
14:36:14|0.13913
14:36:15|0.13913
14:36:16|0.13903
14:36:17|0.13903
14:36:18|0.13912
14:36:19|0.13904
14:36:20|0.13912
14:36:21|0.13912
14:36:22|0.13912
14:36:23|0.13912
14:36:24|0.13912
14:36:25|0.13914
14:36:26|0.13914
14:36:27|0.13913
14:36:28|0.13912
14:36:29|0.13912
14:36:30|0.13912
14:36:31|0.13912
14:36:32|0.13912
14:36:33|0.13913
14:36:34|0.13913
14:36:35|0.13914
14:36:36|0.13905
14:36:37|0.13905
14:36:38|0.13905
14:36:39|0.13906
14:36:40|0.13906
14:36:41|0.13905
14:36:42|0.13905
14:36:43|0.13905
14:36:44|0.13912
14:36:45|0.13905
14:36:46|0.13905
14:36:47|0.13905
14:36:48|0.13905
14:36:49|0.13912
14:36:50|0.13912
14:36:51|0.13912
14:36:52|0.13912
14:36:53|0.13912
14:36:54|0.13912
14:36:55|0.13909
14:36:57|0.13909
14:36:58|0.13912
14:36:59|0.13912
14:37:00|0.13912
14:37:02|0.13912
14:37:02|0.13909
14:37:04|0.13909
14:37:05|0.1391
14:37:06|0.1391
14:37:06|0.1391
14:37:07|0.13904
14:37:09|0.13909
14:37:10|0.1391
14:37:10|0.13906
14:37:12|0.13912
14:37:13|0.13912
14:37:13|0.13912
14:37:15|0.13912
14:37:16|0.13912
14:37:17|0.13912
14:37:17|0.13912
14:37:18|0.13912
14:37:20|0.13912
14:37:21|0.13912
14:37:22|0.13912
14:37:22|0.13912
14:37:23|0.13909
14:37:25|0.13909
14:37:26|0.13909
14:37:26|0.13909
14:37:28|0.13912
14:37:29|0.13912
14:37:29|0.13912
14:37:31|0.13912
14:37:31|0.13911
14:37:32|0.13916
14:37:33|0.13916
14:37:35|0.13909
14:37:36|0.13908
14:37:37|0.13908
14:37:38|0.13908
14:37:39|0.13908
14:37:40|0.13908
14:37:41|0.13908
14:37:42|0.13908
14:37:43|0.13915
14:37:44|0.13915
14:37:45|0.13915
14:37:46|0.13915
14:37:47|0.13909
14:37:48|0.13916
14:37:48|0.13918
14:37:50|0.13918
14:37:50|0.13918
14:37:52|0.13912
14:37:52|0.1392
14:37:54|0.13919
14:37:55|0.13919
14:37:56|0.13919
14:37:57|0.13919
14:37:58|0.13919
14:38:00|0.13915
14:38:00|0.13915
14:38:01|0.13915
14:38:02|0.13909
14:38:03|0.1391
14:38:04|0.13914
14:38:05|0.13913
14:38:07|0.13914
14:38:07|0.13919
14:38:09|0.13919
14:38:10|0.13915
14:38:11|0.1391
14:38:12|0.1391
14:38:13|0.1391
14:38:14|0.1391
14:38:15|0.1391
14:38:16|0.13907
14:38:17|0.1391
14:38:18|0.1391
14:38:18|0.1391
14:38:19|0.1391
14:38:21|0.1391
14:38:21|0.1391
14:38:23|0.1391
14:38:24|0.1391
14:38:25|0.13906
14:38:26|0.1391
14:38:27|0.1391
14:38:28|0.1391
14:38:29|0.1391
14:38:30|0.13906
14:38:31|0.13906
14:38:32|0.13906
14:38:33|0.1391
14:38:34|0.1391
14:38:35|0.13906
14:38:36|0.13906
14:38:37|0.13906
14:38:38|0.13909
14:38:39|0.13909
14:38:40|0.1391
14:38:41|0.1391
14:38:42|0.1391
14:38:43|0.139
14:38:44|0.13903
14:38:45|0.13903
14:38:46|0.13903
14:38:47|0.13903
14:38:48|0.13903
14:38:49|0.13903
14:38:50|0.139
14:38:51|0.139
14:38:52|0.13898
14:38:53|0.13898
14:38:55|0.139
14:38:55|0.139
14:38:56|0.139
14:38:57|0.139
14:38:59|0.139
14:39:00|0.13897
14:39:02|0.13897
14:39:02|0.13867
14:39:04|0.13877
14:39:05|0.13877
14:39:06|0.13891
14:39:07|0.13894
14:39:08|0.13897
14:39:09|0.13897
14:39:10|0.13897
14:39:11|0.13899
14:39:12|0.13899
14:39:13|0.13899
14:39:14|0.13896
14:39:15|0.13894
14:39:16|0.13894
14:39:17|0.13894
14:39:18|0.13894
14:39:19|0.13894
14:39:20|0.13894
14:39:21|0.13894
14:39:22|0.13897
14:39:23|0.13888
14:39:24|0.13889
14:39:25|0.13889
14:39:26|0.13889
14:39:27|0.13889
14:39:28|0.13896
14:39:29|0.13885
14:39:30|0.13885
14:39:31|0.13885
14:39:32|0.13896
14:39:34|0.13896
14:39:34|0.13873
14:39:36|0.13877
14:39:37|0.13884
14:39:38|0.13869
14:39:39|0.13865
14:39:40|0.13865
14:39:41|0.13867
14:39:42|0.13874
14:39:43|0.13881
14:39:44|0.13877
14:39:45|0.13877
14:39:46|0.1387
14:39:47|0.13873
14:39:48|0.13873
14:39:49|0.13871
14:39:50|0.1386
14:39:51|0.13873
14:39:53|0.13873
14:39:53|0.1387
14:39:54|0.13868
14:39:55|0.13868
14:39:56|0.13868
14:39:57|0.1386
14:39:58|0.1387
14:40:00|0.13868
14:40:01|0.13869
14:40:02|0.13866
14:40:04|0.13874
14:40:05|0.13879
14:40:06|0.13873
14:40:07|0.13876
14:40:08|0.13876
14:40:09|0.13884
14:40:11|0.13897
14:40:11|0.13897
14:40:12|0.13909
14:40:13|0.13914
14:40:14|0.1392
14:40:15|0.13912
14:40:16|0.13906
14:40:17|0.13906
14:40:18|0.13907
14:40:19|0.13907
14:40:20|0.13907
14:40:21|0.1391
14:40:22|0.1391
14:40:23|0.13902
14:40:24|0.13902
14:40:25|0.13902
14:40:26|0.13902
14:40:27|0.13897
14:40:28|0.13897
14:40:29|0.13906
14:40:30|0.13906
14:40:31|0.13906
14:40:33|0.13902
14:40:33|0.13902
14:40:34|0.13902
14:40:35|0.13902
14:40:36|0.13902
14:40:37|0.13902
14:40:38|0.13902
14:40:39|0.13902
14:40:40|0.13912
14:40:42|0.13909
14:40:42|0.13927
14:40:43|0.13923
14:40:44|0.13923
14:40:45|0.13923
14:40:46|0.13928
14:40:47|0.13926
14:40:48|0.13934
14:40:49|0.1394
14:40:50|0.13938
14:40:51|0.1394
14:40:53|0.1394
14:40:53|0.13929
14:40:54|0.13933
14:40:55|0.13933
14:40:56|0.13933
14:40:58|0.1394
14:40:58|0.13932
14:40:59|0.13932
14:41:01|0.13916
14:41:02|0.13928
14:41:04|0.13929
14:41:05|0.13921
14:41:06|0.13926
14:41:07|0.13926
14:41:07|0.13926
14:41:09|0.13915
14:41:09|0.13915
14:41:11|0.13927
14:41:12|0.13926
14:41:13|0.13926
14:41:14|0.13916
14:41:15|0.13928
14:41:15|0.13923
14:41:17|0.13923
14:41:18|0.13923
14:41:18|0.13923
14:41:19|0.13923
14:41:20|0.13923
14:41:22|0.1391
14:41:22|0.13914
14:41:23|0.13914
14:41:24|0.1391
14:41:26|0.13897
14:41:26|0.13899
14:41:27|0.13895
14:41:28|0.13898
14:41:30|0.13894
14:41:31|0.13892
14:41:31|0.13887
14:41:33|0.13887
14:41:33|0.13892
14:41:34|0.13892
14:41:35|0.13882
14:41:36|0.13901
14:41:37|0.13901
14:41:39|0.13901
14:41:39|0.13883
14:41:41|0.13882
14:41:41|0.13869
14:41:43|0.13897
14:41:43|0.13874
14:41:45|0.13874
14:41:46|0.13874
14:41:47|0.13882
14:41:48|0.13882
14:41:49|0.13882
14:41:50|0.13882
14:41:51|0.13874
14:41:52|0.13873
14:41:53|0.13873
14:41:54|0.13856
14:41:55|0.13867
14:41:56|0.13867
14:41:57|0.13867
14:41:58|0.13869
14:41:59|0.13868
14:42:00|0.13856
14:42:01|0.13851
14:42:03|0.13862
14:42:04|0.13852
14:42:05|0.13857
14:42:06|0.13867
14:42:07|0.13867
14:42:08|0.13867
14:42:09|0.13865
14:42:10|0.13867
14:42:11|0.13873
14:42:12|0.13873
14:42:13|0.13884
14:42:14|0.13865
14:42:15|0.13865
14:42:16|0.13866
14:42:17|0.13874
14:42:18|0.13874
14:42:19|0.13868
14:42:20|0.1387
14:42:21|0.1387
14:42:22|0.13871
14:42:23|0.13871
14:42:24|0.13846
14:42:25|0.13856
14:42:26|0.13852
14:42:27|0.13843
14:42:28|0.13833
14:42:29|0.13845
14:42:30|0.13827
14:42:31|0.13835
14:42:32|0.13825
14:42:33|0.1383
14:42:34|0.13818
14:42:35|0.13815
14:42:36|0.13812
14:42:37|0.13821
14:42:38|0.13821
14:42:39|0.13815
14:42:40|0.13825
14:42:41|0.13811
14:42:42|0.13811
14:42:43|0.1381
14:42:44|0.1381
14:42:45|0.13817
14:42:46|0.13815
14:42:47|0.13811
14:42:48|0.1382
14:42:49|0.13813
14:42:50|0.13813
14:42:51|0.13815
14:42:52|0.13815
14:42:53|0.13817
14:42:54|0.13802
14:42:55|0.13816
14:42:56|0.13816
14:42:57|0.13816
14:42:58|0.13816
14:42:59|0.13808
14:43:00|0.13808
14:43:01|0.13791
14:43:02|0.13778
14:43:04|0.13795
14:43:05|0.13787
14:43:06|0.13791
14:43:07|0.13791
14:43:08|0.13787
14:43:09|0.13785
14:43:10|0.13782
14:43:11|0.13791
14:43:12|0.13761
14:43:13|0.13757
14:43:14|0.13758
14:43:15|0.13738
14:43:16|0.13748
14:43:18|0.13747
14:43:18|0.13747
14:43:19|0.13745
14:43:21|0.13759
14:43:21|0.13759
14:43:22|0.13739
14:43:23|0.13755
14:43:25|0.13736
14:43:26|0.13735
14:43:26|0.13748
14:43:28|0.1374
14:43:29|0.1374
14:43:30|0.13748
14:43:31|0.13753
14:43:32|0.13748
14:43:32|0.13763
14:43:34|0.13754
14:43:35|0.13754
14:43:36|0.13761
14:43:37|0.13761
14:43:38|0.13767
14:43:39|0.1376
14:43:39|0.13748
14:43:41|0.13773
14:43:42|0.13773
14:43:43|0.13779
14:43:44|0.13771
14:43:44|0.13779
14:43:46|0.1378
14:43:46|0.13791
14:43:47|0.13791
14:43:49|0.13791
14:43:49|0.13785
14:43:51|0.13791
14:43:52|0.13791
14:43:53|0.13777
14:43:54|0.13771
14:43:55|0.13784
14:43:56|0.13786
14:43:57|0.13786
14:43:57|0.13777
14:43:59|0.13783
14:43:59|0.13779
14:44:01|0.13779
14:44:02|0.13773
14:44:02|0.13741
14:44:04|0.13781
14:44:05|0.13781
14:44:07|0.13757
14:44:07|0.13757
14:44:08|0.13754
14:44:10|0.13763
14:44:11|0.13763
14:44:12|0.13763
14:44:13|0.1377
14:44:13|0.13766
14:44:15|0.13765
14:44:16|0.13765
14:44:17|0.13782
14:44:18|0.1377
14:44:19|0.13781
14:44:20|0.1377
14:44:21|0.1377
14:44:22|0.13767
14:44:23|0.13775
14:44:24|0.13764
14:44:25|0.1376
14:44:26|0.1376
14:44:27|0.1376
14:44:29|0.13771
14:44:29|0.13771
14:44:30|0.13771
14:44:31|0.13774
14:44:32|0.13773
14:44:33|0.13783
14:44:34|0.13778
14:44:35|0.13784
14:44:36|0.1379
14:44:37|0.1379
14:44:38|0.1379
14:44:39|0.13791
14:44:40|0.13791
14:44:41|0.13791
14:44:42|0.13791
14:44:43|0.13795
14:44:44|0.1379
14:44:45|0.1379
14:44:46|0.13783
14:44:47|0.13783
14:44:48|0.13778
14:44:49|0.13783
14:44:50|0.13783
14:44:51|0.13783
14:44:52|0.13775
14:44:53|0.13776
14:44:54|0.13776
14:44:55|0.1376
14:44:56|0.1376
14:44:57|0.13758
14:44:58|0.13759
14:44:59|0.13759
14:45:00|0.13759
14:45:01|0.13768
14:45:02|0.13765
14:45:03|0.13765
14:45:05|0.13784
14:45:06|0.13785
14:45:07|0.13777
14:45:09|0.13783
14:45:09|0.13786
14:45:10|0.13786
14:45:11|0.13782
14:45:12|0.13782
14:45:13|0.13793
14:45:14|0.13793
14:45:15|0.13794
14:45:16|0.13799
14:45:17|0.13799
14:45:18|0.138
14:45:19|0.13807
14:45:20|0.13816
14:45:21|0.13816
14:45:22|0.13833
14:45:23|0.13833
14:45:24|0.13833
14:45:25|0.13839
14:45:27|0.13824
14:45:27|0.13824
14:45:28|0.13829
14:45:29|0.13829
14:45:30|0.13817
14:45:31|0.13817
14:45:32|0.13828
14:45:33|0.13816
14:45:34|0.13804
14:45:35|0.13812
14:45:36|0.13812
14:45:37|0.13819
14:45:38|0.13819
14:45:39|0.13819
14:45:40|0.13819
14:45:41|0.13819
14:45:42|0.13806
14:45:43|0.13806
14:45:44|0.13806
14:45:45|0.13813
14:45:46|0.13814
14:45:48|0.13819
14:45:48|0.13831
14:45:49|0.13819
14:45:50|0.13822
14:45:51|0.13822
14:45:52|0.13822
14:45:53|0.13835
14:45:54|0.13839
14:45:56|0.13833
14:45:56|0.13833
14:45:58|0.13833
14:45:58|0.13833
14:45:59|0.13839
14:46:01|0.13839
14:46:01|0.13843
14:46:02|0.13843
14:46:03|0.13843
14:46:04|0.13843
14:46:06|0.13843
14:46:07|0.13839
14:46:08|0.1384
14:46:09|0.1384
14:46:10|0.1384
14:46:11|0.13841
14:46:12|0.13841
14:46:14|0.13843
14:46:14|0.13841
14:46:15|0.13839
14:46:17|0.13843
14:46:17|0.13843
14:46:18|0.13846
14:46:19|0.13846
14:46:20|0.13846
14:46:22|0.13846
14:46:22|0.13846
14:46:23|0.13846
14:46:24|0.13839
14:46:25|0.13839
14:46:26|0.13844
14:46:28|0.13837
14:46:29|0.13837
14:46:29|0.13837
14:46:31|0.13837
14:46:32|0.13837
14:46:33|0.13837
14:46:33|0.13842
14:46:34|0.1385
14:46:36|0.1385
14:46:37|0.1385
14:46:38|0.13841
14:46:39|0.13829
14:46:40|0.13844
14:46:41|0.13842
14:46:42|0.13842
14:46:43|0.13834
14:46:44|0.13846
14:46:45|0.13846
14:46:46|0.13846
14:46:46|0.13846
14:46:48|0.13846
14:46:48|0.13846
14:46:49|0.13846
14:46:51|0.13855
14:46:52|0.13858
14:46:52|0.13852
14:46:53|0.13852
14:46:55|0.13852
14:46:55|0.13852
14:46:57|0.13859
14:46:57|0.13859
14:46:59|0.13859
14:46:59|0.13858
14:47:01|0.13862
14:47:02|0.13862
14:47:02|0.13863
14:47:04|0.13865
14:47:05|0.13865
14:47:06|0.13865
14:47:07|0.13866
14:47:08|0.13874
14:47:10|0.13859
14:47:10|0.13858
14:47:12|0.13862
14:47:12|0.13852
14:47:13|0.13864
14:47:14|0.13863
14:47:15|0.13855
14:47:16|0.1387
14:47:17|0.13864
14:47:18|0.13854
14:47:19|0.13864
14:47:21|0.13864
14:47:22|0.13848
14:47:22|0.13822
14:47:24|0.13839
14:47:25|0.13847
14:47:26|0.1386
14:47:27|0.1386
14:47:28|0.13863
14:47:29|0.13855
14:47:30|0.13855
14:47:31|0.13855
14:47:32|0.13851
14:47:33|0.13851
14:47:34|0.13851
14:47:35|0.13851
14:47:36|0.13857
14:47:37|0.13862
14:47:38|0.13861
14:47:39|0.13866
14:47:40|0.13867
14:47:41|0.1387
14:47:42|0.1387
14:47:43|0.13862
14:47:44|0.13862
14:47:45|0.13862
14:47:46|0.1386
14:47:47|0.13862
14:47:48|0.13869
14:47:49|0.13865
14:47:50|0.13871
14:47:51|0.13871
14:47:52|0.13871
14:47:53|0.13871
14:47:54|0.13865
14:47:55|0.13865
14:47:56|0.13885
14:47:57|0.13872
14:47:58|0.13872
14:47:59|0.13873
14:48:00|0.13883
14:48:01|0.13881
14:48:02|0.13878
14:48:03|0.13883
14:48:05|0.13883
14:48:05|0.13883
14:48:06|0.13878
14:48:08|0.13887
14:48:09|0.13888
14:48:10|0.13885
14:48:11|0.13881
14:48:12|0.13881
14:48:13|0.13874
14:48:14|0.13874
14:48:15|0.13878
14:48:15|0.13878
14:48:17|0.13881
14:48:18|0.13885
14:48:19|0.13885
14:48:20|0.13885
14:48:21|0.13886
14:48:22|0.1388
14:48:23|0.1388
14:48:24|0.13888
14:48:25|0.13888
14:48:26|0.13878
14:48:27|0.13886
14:48:28|0.13883
14:48:29|0.13894
14:48:30|0.13898
14:48:31|0.139
14:48:32|0.139
14:48:33|0.13913
14:48:34|0.13913
14:48:35|0.13918
14:48:36|0.13918
14:48:37|0.13915
14:48:38|0.13912
14:48:39|0.13916
14:48:40|0.13911
14:48:41|0.13911
14:48:42|0.13914
14:48:43|0.139
14:48:44|0.13901
14:48:45|0.13908
14:48:46|0.13904
14:48:47|0.13903
14:48:48|0.13922
14:48:49|0.13923
14:48:50|0.13915
14:48:51|0.13915
14:48:52|0.13923
14:48:53|0.13914
14:48:54|0.13914
14:48:55|0.13902
14:48:56|0.13913
14:48:57|0.13913
14:48:58|0.13915
14:48:59|0.13915
14:49:00|0.13923
14:49:01|0.13922
14:49:02|0.13925
14:49:03|0.13917
14:49:04|0.13924
14:49:05|0.13923
14:49:06|0.13925
14:49:07|0.1392
14:49:08|0.13925
14:49:10|0.13923
14:49:10|0.13917
14:49:11|0.13917
14:49:12|0.13923
14:49:13|0.13923
14:49:14|0.13928
14:49:15|0.13925
14:49:16|0.13922
14:49:17|0.13928
14:49:18|0.13928
14:49:19|0.13928
14:49:20|0.13923
14:49:21|0.13923
14:49:22|0.13909
14:49:23|0.13915
14:49:24|0.13926
14:49:25|0.13926
14:49:26|0.13926
14:49:27|0.13926
14:49:28|0.13926
14:49:29|0.13937
14:49:30|0.13937
14:49:31|0.13936
14:49:32|0.13937
14:49:33|0.13937
14:49:34|0.13936
14:49:35|0.13935
14:49:36|0.13929
14:49:37|0.13925
14:49:38|0.13925
14:49:39|0.13927
14:49:40|0.13934
14:49:41|0.13934
14:49:42|0.13934
14:49:43|0.13935
14:49:44|0.13925
14:49:45|0.13935
14:49:46|0.13934
14:49:47|0.13933
14:49:48|0.13933
14:49:49|0.13935
14:49:50|0.13935
14:49:51|0.13935
14:49:52|0.13933
14:49:53|0.13929
14:49:54|0.13927
14:49:55|0.13933
14:49:56|0.13933
14:49:57|0.13932
14:49:58|0.13932
14:49:59|0.13934
14:50:00|0.13935
14:50:01|0.13935
14:50:02|0.13908
14:50:03|0.13916
14:50:04|0.13907
14:50:05|0.13922
14:50:06|0.13922
14:50:07|0.13924
14:50:08|0.13924
14:50:10|0.13932
14:50:11|0.13931
14:50:12|0.13931
14:50:12|0.13934
14:50:14|0.13934
14:50:15|0.13934
14:50:16|0.13935
14:50:17|0.13935
14:50:18|0.13935
14:50:19|0.13933
14:50:20|0.13935
14:50:21|0.13938
14:50:22|0.13938
14:50:23|0.13938
14:50:24|0.13938
14:50:25|0.13938
14:50:26|0.13938
14:50:27|0.13939
14:50:28|0.1394
14:50:29|0.1394
14:50:30|0.13932
14:50:31|0.13937
14:50:32|0.13937
14:50:33|0.13937
14:50:34|0.13935
14:50:35|0.13935
14:50:36|0.13937
14:50:37|0.13936
14:50:38|0.13936
14:50:39|0.13937
14:50:40|0.13937
14:50:41|0.13936
14:50:42|0.13939
14:50:43|0.13939
14:50:44|0.13931
14:50:45|0.13935
14:50:46|0.13935
14:50:47|0.13935
14:50:48|0.13935
14:50:49|0.13935
14:50:50|0.13935
14:50:51|0.1395
14:50:52|0.13947
14:50:53|0.13948
14:50:54|0.13944
14:50:55|0.13944
14:50:56|0.13949
14:50:57|0.13945
14:50:58|0.1395
14:50:59|0.1395
14:51:00|0.1395
14:51:01|0.13949
14:51:02|0.13949
14:51:03|0.1395
14:51:04|0.1395
14:51:05|0.1395
14:51:06|0.13947
14:51:07|0.1395
14:51:08|0.1395
14:51:09|0.1395
14:51:10|0.1395
14:51:11|0.13944
14:51:12|0.13942
14:51:13|0.13942
14:51:14|0.13946
14:51:15|0.13946
14:51:16|0.13944
14:51:17|0.13945
14:51:18|0.1395
14:51:19|0.1395
14:51:20|0.1395
14:51:21|0.1396
14:51:22|0.13958
14:51:23|0.13956
14:51:24|0.13954
14:51:25|0.13952
14:51:26|0.13959
14:51:27|0.13959
14:51:28|0.1396
14:51:29|0.13955
14:51:30|0.13962
14:51:31|0.13956
14:51:32|0.13962
14:51:33|0.1396
14:51:34|0.13968
14:51:35|0.13962
14:51:36|0.13962
14:51:37|0.13964
14:51:38|0.13963
14:51:39|0.13973
14:51:40|0.13973
14:51:41|0.13973
14:51:42|0.13974
14:51:43|0.13971
14:51:44|0.13961
14:51:45|0.13957
14:51:46|0.13955
14:51:47|0.13958
14:51:48|0.13967
14:51:49|0.13971
14:51:50|0.13961
14:51:51|0.13972
14:51:52|0.13971
14:51:53|0.13971
14:51:54|0.13973
14:51:55|0.13973
14:51:56|0.13973
14:51:57|0.1397
14:51:58|0.13971
14:51:59|0.13973
14:52:00|0.13973
14:52:01|0.13973
14:52:02|0.13962
14:52:03|0.13963
14:52:04|0.1396
14:52:05|0.13968
14:52:06|0.13968
14:52:07|0.13956
14:52:08|0.13954
14:52:09|0.13953
14:52:10|0.13956
14:52:12|0.13956
14:52:13|0.13948
14:52:14|0.13946
14:52:16|0.1394
14:52:16|0.13928
14:52:17|0.13937
14:52:18|0.13939
14:52:19|0.13939
14:52:20|0.13939
14:52:21|0.13927
14:52:22|0.13925
14:52:23|0.13931
14:52:24|0.13924
14:52:25|0.13939
14:52:26|0.13925
14:52:27|0.13922
14:52:28|0.13918
14:52:29|0.13917
14:52:30|0.13913
14:52:31|0.13903
14:52:32|0.13895
14:52:33|0.13896
14:52:34|0.13895
14:52:35|0.13909
14:52:36|0.13909
14:52:37|0.13909
14:52:38|0.13909
14:52:39|0.13915
14:52:40|0.13915
14:52:41|0.13911
14:52:42|0.13904
14:52:43|0.139
14:52:44|0.13898
14:52:45|0.139
14:52:46|0.13905
14:52:47|0.13905
14:52:48|0.13905
14:52:49|0.13894
14:52:50|0.13894
14:52:51|0.1391
14:52:52|0.1391
14:52:53|0.13899
14:52:54|0.13898
14:52:55|0.13904
14:52:56|0.13904
14:52:57|0.13906
14:52:58|0.13901
14:52:59|0.13933
14:53:00|0.1393
14:53:01|0.1393
14:53:02|0.13926
14:53:03|0.13928
14:53:04|0.13928
14:53:05|0.13928
14:53:06|0.13921
14:53:07|0.13917
14:53:08|0.13917
14:53:09|0.13917
14:53:10|0.13917
14:53:11|0.13918
14:53:13|0.13921
14:53:13|0.13921
14:53:15|0.13934
14:53:16|0.13929
14:53:17|0.13929
14:53:18|0.13929
14:53:18|0.1393
14:53:20|0.13933
14:53:21|0.13928
14:53:22|0.13928
14:53:23|0.13928
14:53:24|0.13928
14:53:25|0.13933
14:53:26|0.13934
14:53:27|0.13934
14:53:28|0.13933
14:53:29|0.13934
14:53:30|0.13934
14:53:31|0.13934
14:53:32|0.13928
14:53:33|0.13928
14:53:34|0.13937
14:53:35|0.13937
14:53:36|0.13937
14:53:37|0.13937
14:53:39|0.13946
14:53:39|0.13946
14:53:40|0.13945
14:53:41|0.13946
14:53:42|0.13959
14:53:43|0.13958
14:53:44|0.13958
14:53:45|0.13956
14:53:47|0.13956
14:53:48|0.13954
14:53:48|0.13955
14:53:49|0.13955
14:53:50|0.1396
14:53:51|0.13953
14:53:52|0.1396
14:53:53|0.13954
14:53:54|0.13955
14:53:56|0.13955
14:53:56|0.1396
14:53:57|0.1396
14:53:58|0.13945
14:53:59|0.13944
14:54:00|0.13928
14:54:01|0.13922
14:54:03|0.13925
14:54:03|0.13925
14:54:05|0.13935
14:54:06|0.13942
14:54:07|0.13939
14:54:07|0.13939
14:54:09|0.13939
14:54:10|0.13942
14:54:11|0.13942
14:54:12|0.13942
14:54:13|0.13948
14:54:14|0.13949
14:54:16|0.13945
14:54:16|0.13945
14:54:17|0.13945
14:54:18|0.1396
14:54:19|0.13953
14:54:20|0.13955
14:54:21|0.13955
14:54:22|0.13955
14:54:23|0.13955
14:54:24|0.13955
14:54:25|0.13955
14:54:26|0.13955
14:54:27|0.13955
14:54:28|0.13955
14:54:30|0.13955
14:54:30|0.13955
14:54:31|0.13955
14:54:32|0.13954
14:54:33|0.13953
14:54:34|0.13945
14:54:35|0.13945
14:54:36|0.13948
14:54:38|0.13948
14:54:39|0.13945
14:54:39|0.13952
14:54:41|0.13953
14:54:42|0.13953
14:54:43|0.13953
14:54:44|0.13953
14:54:45|0.13953
14:54:46|0.13953
14:54:46|0.13953
14:54:48|0.13953
14:54:49|0.13953
14:54:50|0.13953
14:54:50|0.13952
14:54:51|0.13952
14:54:53|0.13952
14:54:54|0.13953
14:54:55|0.13939
14:54:56|0.1394
14:54:57|0.1394
14:54:58|0.13939
14:54:59|0.13939
14:55:00|0.13939
14:55:01|0.13939
14:55:02|0.13926
14:55:03|0.13938
14:55:04|0.13938
14:55:05|0.13939
14:55:06|0.13932
14:55:07|0.13932
14:55:08|0.13935
14:55:09|0.13935
14:55:10|0.13938
14:55:12|0.13932
14:55:12|0.13938
14:55:13|0.13938
14:55:15|0.13934
14:55:15|0.13934
14:55:17|0.13938
14:55:18|0.1394
14:55:19|0.1394
14:55:20|0.1395
14:55:21|0.13955
14:55:22|0.13955
14:55:23|0.13952
14:55:24|0.13952
14:55:25|0.13957
14:55:27|0.13957
14:55:28|0.13947
14:55:28|0.13947
14:55:30|0.13947
14:55:31|0.13947
14:55:32|0.13947
14:55:33|0.13958
14:55:34|0.13958
14:55:35|0.13958
14:55:36|0.13958
14:55:37|0.13957
14:55:37|0.13958
14:55:39|0.13952
14:55:40|0.13952
14:55:41|0.13959
14:55:42|0.13959
14:55:42|0.13959
14:55:43|0.13959
14:55:45|0.13959
14:55:46|0.13959
14:55:47|0.13959
14:55:48|0.13957
14:55:49|0.13957
14:55:50|0.13958
14:55:51|0.13959
14:55:52|0.13959
14:55:53|0.13959
14:55:54|0.13959
14:55:55|0.13959
14:55:56|0.13956
14:55:56|0.1396
14:55:57|0.13947
14:55:59|0.13944
14:56:00|0.13946
14:56:00|0.13946
14:56:01|0.13945
14:56:03|0.13947
14:56:03|0.13947
14:56:04|0.13945
14:56:06|0.13945
14:56:06|0.13947
14:56:08|0.13947
14:56:08|0.13947
14:56:10|0.13947
14:56:10|0.13951
14:56:11|0.13951
14:56:13|0.13956
14:56:14|0.13957
14:56:15|0.13958
14:56:16|0.13958
14:56:18|0.1396
14:56:19|0.1396
14:56:20|0.13956
14:56:22|0.13954
14:56:22|0.13954
14:56:23|0.13937
14:56:24|0.13951
14:56:25|0.13952
14:56:26|0.1396
14:56:27|0.13965
14:56:29|0.13971
14:56:29|0.13974
14:56:31|0.13974
14:56:31|0.13974
14:56:33|0.13974
14:56:33|0.13972
14:56:34|0.13973
14:56:36|0.1398
14:56:37|0.1398
14:56:37|0.13969
14:56:38|0.13971
14:56:40|0.1396
14:56:40|0.13961
14:56:41|0.13961
14:56:42|0.13961
14:56:43|0.13967
14:56:44|0.13965
14:56:45|0.13965
14:56:46|0.13974
14:56:48|0.13974
14:56:49|0.13979
14:56:49|0.13979
14:56:50|0.13973
14:56:51|0.13979
14:56:52|0.13979
14:56:53|0.13979
14:56:55|0.13979
14:56:55|0.13974
14:56:56|0.13974
14:56:57|0.1398
14:56:58|0.13974
14:57:00|0.13973
14:57:00|0.13981
14:57:01|0.13976
14:57:03|0.13982
14:57:04|0.13982
14:57:04|0.13982
14:57:05|0.13981
14:57:06|0.13982
14:57:07|0.13982
14:57:08|0.13982
14:57:10|0.13981
14:57:11|0.13964
14:57:12|0.13963
14:57:13|0.13971
14:57:13|0.1397
14:57:14|0.13963
14:57:16|0.13978
14:57:17|0.13978
14:57:18|0.13977
14:57:19|0.1398
14:57:20|0.1398
14:57:21|0.13984
14:57:22|0.13984
14:57:23|0.13986
14:57:24|0.13986
14:57:25|0.13988
14:57:26|0.13986
14:57:27|0.13986
14:57:28|0.13983
14:57:29|0.13987
14:57:30|0.13989
14:57:31|0.13987
14:57:32|0.13987
14:57:33|0.13986
14:57:34|0.13991
14:57:35|0.13986
14:57:36|0.13986
14:57:37|0.13987
14:57:38|0.13992
14:57:39|0.13988
14:57:40|0.13991
14:57:41|0.13988
14:57:42|0.13989
14:57:43|0.13991
14:57:44|0.13991
14:57:45|0.13992
14:57:46|0.13992
14:57:47|0.13986
14:57:48|0.13989
14:57:49|0.13989
14:57:50|0.13973
14:57:51|0.13966
14:57:52|0.13976
14:57:53|0.13974
14:57:54|0.13973
14:57:55|0.13974
14:57:57|0.13974
14:57:57|0.13974
14:57:58|0.13978
14:57:59|0.13978
14:58:00|0.13983
14:58:01|0.13989
14:58:02|0.13989
14:58:03|0.13989
14:58:04|0.13989
14:58:05|0.13989
14:58:06|0.13989
14:58:07|0.13991
14:58:08|0.13991
14:58:09|0.13991
14:58:10|0.13991
14:58:11|0.13992
14:58:12|0.13992
14:58:13|0.13992
14:58:14|0.13986
14:58:15|0.13987
14:58:16|0.13991
14:58:18|0.13992
14:58:19|0.13992
14:58:20|0.13992
14:58:21|0.13983
14:58:22|0.13985
14:58:24|0.13982
14:58:25|0.13991
14:58:26|0.13991
14:58:27|0.13966
14:58:28|0.13974
14:58:29|0.13983
14:58:30|0.13983
14:58:31|0.13981
14:58:32|0.13967
14:58:34|0.13981
14:58:34|0.1398
14:58:35|0.13963
14:58:36|0.13962
14:58:37|0.1396
14:58:39|0.13968
14:58:39|0.13967
14:58:40|0.13967
14:58:41|0.13968
14:58:42|0.13968
14:58:43|0.13968
14:58:44|0.13968
14:58:45|0.13983
14:58:46|0.13968
14:58:47|0.13978
14:58:48|0.13976
14:58:49|0.13976
14:58:50|0.1397
14:58:51|0.1397
14:58:52|0.1397
14:58:53|0.13973
14:58:54|0.13973
14:58:55|0.13972
14:58:56|0.13972
14:58:57|0.13977
14:58:58|0.13976
14:58:59|0.13976
14:59:00|0.13974
14:59:01|0.13974
14:59:02|0.13974
14:59:03|0.13974
14:59:04|0.13974
14:59:05|0.13974
14:59:06|0.13974
14:59:07|0.13974
14:59:08|0.13978
14:59:09|0.13976
14:59:10|0.13971
14:59:11|0.13971
14:59:12|0.13971
14:59:13|0.13971
14:59:14|0.13968
14:59:15|0.13963
14:59:16|0.13963
14:59:17|0.13968
14:59:19|0.13951
14:59:20|0.13953
14:59:21|0.13961
14:59:22|0.13961
14:59:24|0.1395
14:59:24|0.13958
14:59:26|0.13959
14:59:26|0.13959
14:59:27|0.13959
14:59:29|0.13953
14:59:30|0.13957
14:59:31|0.13948
14:59:32|0.13949
14:59:33|0.13941
14:59:33|0.13941
14:59:35|0.13948
14:59:36|0.13948
14:59:36|0.13935
14:59:38|0.13935
14:59:39|0.13932
14:59:40|0.13933
14:59:41|0.13933
14:59:42|0.13933
14:59:43|0.1394
14:59:44|0.13937
14:59:45|0.13937
14:59:46|0.13944
14:59:47|0.13948
14:59:48|0.13948
14:59:49|0.13946
14:59:49|0.1395
14:59:51|0.1395
14:59:52|0.1395
14:59:53|0.1395
14:59:54|0.13972
14:59:55|0.13972
14:59:56|0.13979
14:59:57|0.13972
14:59:58|0.13972
14:59:58|0.13972
14:59:59|0.13972
15:00:00|0.13972
15:00:01|0.13972
15:00:03|0.13992
15:00:04|0.13983
15:00:05|0.13972
15:00:06|0.13978
15:00:06|0.13977
15:00:08|0.13977
15:00:09|0.13969
15:00:09|0.13967
15:00:11|0.13966
15:00:12|0.13958
15:00:13|0.13963
15:00:14|0.13968
15:00:15|0.13968
15:00:16|0.13966
15:00:17|0.13966
15:00:18|0.13966
15:00:19|0.13962
15:00:21|0.13971
15:00:21|0.13971
15:00:22|0.13965
15:00:23|0.13966
15:00:24|0.13968
15:00:25|0.13968
15:00:26|0.13971
15:00:27|0.13971
15:00:28|0.1398
15:00:29|0.13971
15:00:30|0.13971
15:00:31|0.13966
15:00:32|0.13969
15:00:33|0.13966
15:00:34|0.13968
15:00:35|0.13965
15:00:36|0.13965
15:00:38|0.13963
15:00:39|0.13959
15:00:40|0.13958
15:00:40|0.13962
15:00:42|0.13962
15:00:43|0.13955
15:00:44|0.13967
15:00:45|0.13966
15:00:46|0.13966
15:00:46|0.13961
15:00:47|0.13951
15:00:49|0.13958
15:00:50|0.13962
15:00:51|0.13966
15:00:52|0.13962
15:00:52|0.13966
15:00:54|0.13966
15:00:55|0.13957
15:00:56|0.1398
15:00:56|0.1398
15:00:58|0.1398
15:00:59|0.13974
15:01:00|0.13968
15:01:01|0.13973
15:01:01|0.13973
15:01:02|0.13973
15:01:04|0.1397
15:01:04|0.1397
15:01:06|0.13973
15:01:07|0.1397
15:01:07|0.13965
15:01:08|0.13965
15:01:10|0.13954
15:01:10|0.1396
15:01:12|0.13953
15:01:12|0.13953
15:01:13|0.1395
15:01:14|0.1395
15:01:16|0.13951
15:01:17|0.13948
15:01:17|0.13951
15:01:18|0.13951
15:01:20|0.1395
15:01:21|0.13937
15:01:23|0.13943
15:01:23|0.13943
15:01:24|0.13943
15:01:26|0.13964
15:01:26|0.13964
15:01:28|0.1396
15:01:29|0.13965
15:01:30|0.13955
15:01:31|0.13954
15:01:32|0.13955
15:01:33|0.13955
15:01:34|0.13955
15:01:35|0.13955
15:01:37|0.13955
15:01:38|0.13958
15:01:39|0.13955
15:01:40|0.13955
15:01:41|0.13955
15:01:42|0.13959
15:01:43|0.13965
15:01:44|0.13957
15:01:45|0.13964
15:01:46|0.13964
15:01:47|0.13965
15:01:48|0.13965
15:01:49|0.13965
15:01:50|0.13981
15:01:51|0.13981
15:01:52|0.1398
15:01:53|0.1398
15:01:54|0.1398
15:01:55|0.1398
15:01:56|0.1398
15:01:57|0.1398
15:01:58|0.1398
15:01:59|0.1398
15:02:00|0.1398
15:02:01|0.13981
15:02:02|0.13987
15:02:03|0.13987
15:02:04|0.13987
15:02:05|0.13987
15:02:06|0.13968
15:02:07|0.13953
15:02:08|0.13961
15:02:09|0.13961
15:02:10|0.13955
15:02:11|0.13957
15:02:12|0.1396
15:02:13|0.13952
15:02:14|0.13958
15:02:15|0.13958
15:02:16|0.13964
15:02:17|0.13964
15:02:18|0.13961
15:02:19|0.13961
15:02:20|0.13961
15:02:21|0.13964
15:02:23|0.13959
15:02:23|0.13959
15:02:25|0.13958
15:02:26|0.13958
15:02:27|0.13957
15:02:28|0.13956
15:02:29|0.13957
15:02:30|0.13954
15:02:31|0.13957
15:02:32|0.13957
15:02:32|0.13957
15:02:33|0.13957
15:02:35|0.13957
15:02:36|0.13959
15:02:37|0.13956
15:02:38|0.13964
15:02:38|0.13958
15:02:40|0.13956
15:02:41|0.13951
15:02:42|0.13946
15:02:42|0.13944
15:02:44|0.13942
15:02:45|0.1395
15:02:46|0.13951
15:02:46|0.13951
15:02:48|0.13956
15:02:49|0.13963
15:02:49|0.13961
15:02:51|0.13952
15:02:52|0.13958
15:02:53|0.13957
15:02:54|0.13954
15:02:55|0.1395
15:02:56|0.13951
15:02:57|0.13945
15:02:58|0.13945
15:02:59|0.13964
15:03:00|0.13965
15:03:01|0.13965
15:03:02|0.13965
15:03:03|0.13965
15:03:04|0.13976
15:03:05|0.13976
15:03:06|0.13976
15:03:07|0.13974
15:03:08|0.13974
15:03:09|0.13974
15:03:10|0.13974
15:03:11|0.13974
15:03:12|0.13974
15:03:13|0.13974
15:03:14|0.13963
15:03:15|0.13963
15:03:16|0.13956
15:03:17|0.13952
15:03:18|0.13955
15:03:19|0.13956
15:03:20|0.13956
15:03:21|0.13948
15:03:22|0.13956
15:03:23|0.13956
15:03:25|0.13956
15:03:25|0.13956
15:03:26|0.13956
15:03:28|0.13941
15:03:28|0.13947
15:03:29|0.13947
15:03:31|0.13947
15:03:32|0.13951
15:03:33|0.13951
15:03:34|0.13958
15:03:35|0.13958
15:03:36|0.13956
15:03:37|0.13953
15:03:39|0.13954
15:03:39|0.13955
15:03:40|0.13951
15:03:41|0.13951
15:03:42|0.13951
15:03:43|0.13949
15:03:44|0.1395
15:03:45|0.1395
15:03:46|0.1395
15:03:47|0.13956
15:03:48|0.13961
15:03:50|0.13961
15:03:50|0.13961
15:03:51|0.13961
15:03:53|0.13959
15:03:54|0.13958
15:03:55|0.13951
15:03:55|0.13951
15:03:56|0.13957
15:03:57|0.13957
15:03:58|0.13961
15:04:00|0.13961
15:04:00|0.13961
15:04:01|0.13974
15:04:03|0.13974
15:04:03|0.13974
15:04:04|0.13973
15:04:05|0.13972
15:04:06|0.13967
15:04:07|0.1397
15:04:08|0.1397
15:04:10|0.1397
15:04:10|0.13961
15:04:12|0.13967
15:04:13|0.13967
15:04:14|0.13967
15:04:14|0.13968
15:04:16|0.13968
15:04:17|0.13963
15:04:17|0.13953
15:04:18|0.13961
15:04:19|0.13963
15:04:20|0.13969
15:04:21|0.13966
15:04:23|0.13966
15:04:24|0.13979
15:04:25|0.13954
15:04:26|0.13965
15:04:27|0.13969
15:04:29|0.13969
15:04:30|0.13969
15:04:30|0.13969
15:04:32|0.13966
15:04:32|0.13968
15:04:33|0.13968
15:04:34|0.13962
15:04:36|0.13962
15:04:37|0.1396
15:04:38|0.13952
15:04:39|0.13955
15:04:40|0.13956
15:04:40|0.13963
15:04:41|0.13963
15:04:43|0.13967
15:04:44|0.13968
15:04:45|0.13968
15:04:46|0.13968
15:04:47|0.13964
15:04:47|0.13969
15:04:49|0.13969
15:04:50|0.13969
15:04:51|0.13981
15:04:52|0.13974
15:04:53|0.13973
15:04:54|0.13973
15:04:55|0.13973
15:04:56|0.13977
15:04:57|0.13975
15:04:58|0.13973
15:04:58|0.13972
15:05:00|0.13972
15:05:01|0.13969
15:05:02|0.13964
15:05:03|0.13964
15:05:04|0.13964
15:05:04|0.13973
15:05:06|0.13973
15:05:07|0.13968
15:05:08|0.13968
15:05:09|0.13974
15:05:10|0.13973
15:05:11|0.13969
15:05:12|0.13969
15:05:13|0.13975
15:05:14|0.13975
15:05:15|0.13969
15:05:16|0.13974
15:05:18|0.13974
15:05:18|0.13974
15:05:19|0.13974
15:05:20|0.13973
15:05:21|0.13973
15:05:23|0.13973
15:05:23|0.13973
15:05:25|0.13973
15:05:26|0.13972
15:05:27|0.13968
15:05:28|0.13969
15:05:29|0.13969
15:05:30|0.1397
15:05:31|0.13972
15:05:32|0.13972
15:05:33|0.13972
15:05:34|0.1397
15:05:36|0.1397
15:05:36|0.1397
15:05:37|0.13965
15:05:38|0.13968
15:05:39|0.13968
15:05:40|0.13968
15:05:41|0.13968
15:05:42|0.13968
15:05:43|0.13968
15:05:44|0.13968
15:05:45|0.13966
15:05:46|0.13966
15:05:47|0.13971
15:05:48|0.13971
15:05:49|0.13971
15:05:50|0.13971
15:05:51|0.13971
15:05:52|0.13971
15:05:53|0.13971
15:05:54|0.13971
15:05:55|0.13965
15:05:56|0.13966
15:05:57|0.13968
15:05:58|0.13968
15:05:59|0.13966
15:06:00|0.13966
15:06:01|0.13968
15:06:03|0.13965
15:06:03|0.13965
15:06:04|0.13963
15:06:05|0.13958
15:06:06|0.13963
15:06:07|0.13965
15:06:08|0.13965
15:06:09|0.13963
15:06:10|0.13963
15:06:11|0.13964
15:06:12|0.13951
15:06:13|0.13952
15:06:14|0.13952
15:06:15|0.13947
15:06:16|0.13947
15:06:17|0.13943
15:06:18|0.13943
15:06:19|0.13942
15:06:20|0.13945
15:06:22|0.13944
15:06:23|0.13944
15:06:23|0.13944
15:06:24|0.13938
15:06:26|0.13938
15:06:27|0.13936
15:06:29|0.13941
15:06:29|0.13939
15:06:31|0.1394
15:06:32|0.13941
15:06:33|0.13947
15:06:34|0.13948
15:06:35|0.13947
15:06:36|0.13949
15:06:37|0.13953
15:06:38|0.13953
15:06:39|0.13953
15:06:40|0.13955
15:06:41|0.13961
15:06:42|0.13954
15:06:43|0.13968
15:06:44|0.13969
15:06:45|0.13962
15:06:46|0.13963
15:06:47|0.13968
15:06:48|0.13968
15:06:50|0.13965
15:06:50|0.13969
15:06:51|0.13964
15:06:52|0.13965
15:06:53|0.13964
15:06:54|0.13962
15:06:55|0.13968
15:06:56|0.13968
15:06:57|0.13966
15:06:58|0.13966
15:06:59|0.13971
15:07:00|0.13971
15:07:02|0.13971
15:07:02|0.13971
15:07:03|0.13971
15:07:04|0.13968
15:07:05|0.13968
15:07:06|0.13972
15:07:08|0.13973
15:07:08|0.1397
15:07:10|0.1397
15:07:11|0.1397
15:07:11|0.13974
15:07:13|0.13973
15:07:13|0.13967
15:07:15|0.13965
15:07:15|0.13966
15:07:17|0.13966
15:07:17|0.13963
15:07:18|0.13965
15:07:20|0.1397
15:07:20|0.1397
15:07:21|0.1397
15:07:22|0.1397
15:07:24|0.1397
15:07:24|0.1397
15:07:25|0.13966
15:07:27|0.13964
15:07:28|0.13966
15:07:29|0.13966
15:07:30|0.13968
15:07:31|0.13969
15:07:32|0.1397
15:07:33|0.13973
15:07:35|0.13973
15:07:35|0.13974
15:07:36|0.13974
15:07:37|0.13974
15:07:39|0.13974
15:07:39|0.13973
15:07:41|0.13973
15:07:41|0.13973
15:07:43|0.13971
15:07:44|0.13971
15:07:44|0.13971
15:07:46|0.13971
15:07:47|0.13971
15:07:47|0.13971
15:07:49|0.13971
15:07:49|0.13971
15:07:51|0.13971
15:07:51|0.13971
15:07:53|0.13974
15:07:53|0.13972
15:07:55|0.13971
15:07:55|0.1397
15:07:57|0.1397
15:07:57|0.13963
15:07:58|0.13963
15:07:59|0.13963
15:08:01|0.13966
15:08:01|0.13975
15:08:03|0.13975
15:08:03|0.13969
15:08:04|0.13972
15:08:05|0.13972
15:08:06|0.13972
15:08:07|0.13971
15:08:08|0.13971
15:08:09|0.13971
15:08:11|0.13971
15:08:11|0.1397
15:08:12|0.13974
15:08:13|0.13975
15:08:14|0.13975
15:08:15|0.13975
15:08:16|0.13975
15:08:17|0.13975
15:08:18|0.13985
15:08:20|0.13981
15:08:20|0.13976
15:08:22|0.13976
15:08:23|0.13978
15:08:23|0.13978
15:08:24|0.1398
15:08:25|0.13984
15:08:27|0.13984
15:08:27|0.13985
15:08:29|0.13976
15:08:30|0.1398
15:08:31|0.1398
15:08:33|0.13976
15:08:34|0.1398
15:08:35|0.1398
15:08:36|0.1398
15:08:37|0.1398
15:08:38|0.13985
15:08:39|0.1398
15:08:40|0.13984
15:08:41|0.1398
15:08:42|0.1398
15:08:43|0.13971
15:08:44|0.13971
15:08:45|0.13961
15:08:46|0.13961
15:08:47|0.13975
15:08:48|0.13959
15:08:48|0.13959
15:08:50|0.1397
15:08:51|0.13973
15:08:51|0.13973
15:08:53|0.13973
15:08:54|0.13965
15:08:55|0.13965
15:08:56|0.13959
15:08:57|0.1396
15:08:58|0.1396
15:08:59|0.13971
15:09:00|0.1398
15:09:01|0.1398
15:09:02|0.13974
15:09:03|0.13973
15:09:04|0.1398
15:09:05|0.1398
15:09:06|0.1398
15:09:07|0.1398
15:09:08|0.1398
15:09:09|0.1398
15:09:10|0.13973
15:09:11|0.13973
15:09:12|0.13973
15:09:13|0.13973
15:09:14|0.13986
15:09:15|0.13986
15:09:16|0.13986
15:09:17|0.13986
15:09:18|0.13986
15:09:19|0.13986
15:09:20|0.1398
15:09:21|0.1398
15:09:22|0.13979
15:09:23|0.13979
15:09:24|0.13983
15:09:25|0.13986
15:09:26|0.13985
15:09:27|0.13985
15:09:28|0.13985
15:09:29|0.13992
15:09:31|0.13991
15:09:31|0.13991
15:09:33|0.13986
15:09:34|0.13992
15:09:35|0.13992
15:09:36|0.13993
15:09:37|0.13993
15:09:38|0.13996
15:09:39|0.13993
15:09:40|0.13996
15:09:41|0.14005
15:09:42|0.14007
15:09:43|0.14015
15:09:44|0.14016
15:09:44|0.14012
15:09:46|0.14012
15:09:47|0.14015
15:09:48|0.14017
15:09:50|0.14013
15:09:51|0.14022
15:09:52|0.14018
15:09:52|0.14013
15:09:53|0.14022
15:09:55|0.14025
15:09:56|0.14024
15:09:56|0.14008
15:09:58|0.14022
15:09:58|0.14022
15:09:59|0.14017
15:10:00|0.14022
15:10:02|0.14022
15:10:03|0.14013
15:10:04|0.14016
15:10:04|0.14016
15:10:05|0.14008
15:10:06|0.14008
15:10:07|0.14008
15:10:09|0.14009
15:10:09|0.14013
15:10:11|0.13997
15:10:11|0.14001
15:10:12|0.13994
15:10:13|0.13994
15:10:14|0.13994
15:10:15|0.13994
15:10:16|0.1399
15:10:17|0.13991
15:10:18|0.13988
15:10:19|0.14002
15:10:20|0.14006
15:10:21|0.14006
15:10:22|0.14018
15:10:23|0.1402
15:10:25|0.14033
15:10:25|0.14033
15:10:26|0.14036
15:10:28|0.14033
15:10:29|0.14033
15:10:30|0.14036
15:10:31|0.14028
15:10:32|0.14039
15:10:34|0.14033
15:10:34|0.14034
15:10:36|0.14034
15:10:41|0.1404
15:10:42|0.14039
15:10:43|0.14034
15:10:44|0.14037
15:10:45|0.14037
15:10:46|0.14032
15:10:47|0.14034
15:10:48|0.14035
15:10:49|0.14035
15:10:50|0.14035
15:10:51|0.14035
15:10:52|0.14028
15:10:53|0.14028
15:10:54|0.14035
15:10:55|0.14034
15:10:56|0.14036
15:10:57|0.14033
15:10:58|0.14036
15:11:00|0.1403
15:11:00|0.14038
15:11:01|0.14036
15:11:02|0.14036
15:11:04|0.14009
15:11:04|0.14023
15:11:05|0.14017
15:11:06|0.14028
15:11:07|0.14028
15:11:08|0.14034
15:11:10|0.14032
15:11:10|0.14033
15:11:11|0.14028
15:11:12|0.14019
15:11:14|0.14023
15:11:14|0.14023
15:11:15|0.14028
15:11:16|0.14024
15:11:17|0.14014
15:11:18|0.14014
15:11:19|0.14012
15:11:20|0.14015
15:11:22|0.14019
15:11:22|0.14019
15:11:24|0.14019
15:11:25|0.14016
15:11:25|0.14017
15:11:27|0.14012
15:11:27|0.14013
15:11:28|0.14014
15:11:30|0.1401
15:11:31|0.14
15:11:32|0.14
15:11:33|0.13988
15:11:34|0.13988
15:11:35|0.13988
15:11:36|0.13996
15:11:37|0.13996
15:11:38|0.1401
15:11:40|0.14011
15:11:41|0.14015
15:11:42|0.14015
15:11:43|0.14015
15:11:43|0.14015
15:11:44|0.14006
15:11:46|0.1401
15:11:46|0.1401
15:11:47|0.14014
15:11:48|0.14015
15:11:49|0.14015
15:11:50|0.14015
15:11:51|0.14015
15:11:52|0.14024
15:11:54|0.14011
15:11:55|0.14011
15:11:56|0.14011
15:11:56|0.14011
15:11:57|0.1402
15:11:59|0.1402
15:12:00|0.14019
15:12:01|0.14019
15:12:01|0.14019
15:12:03|0.14029
15:12:04|0.14022
15:12:05|0.14025
15:12:05|0.14025
15:12:07|0.14025
15:12:07|0.14025
15:12:09|0.14036
15:12:09|0.14039
15:12:10|0.14039
15:12:12|0.14039
15:12:12|0.1405
15:12:13|0.1405
15:12:14|0.1405
15:12:16|0.1405
15:12:17|0.1405
15:12:18|0.14046
15:12:19|0.1405
15:12:20|0.14045
15:12:21|0.14045
15:12:21|0.14049
15:12:23|0.14046
15:12:24|0.1404
15:12:25|0.14042
15:12:26|0.14046
15:12:27|0.14043
15:12:28|0.14048
15:12:29|0.14046
15:12:30|0.14047
15:12:31|0.14047
15:12:32|0.14049
15:12:34|0.14045
15:12:35|0.14045
15:12:36|0.14043
15:12:37|0.14046
15:12:38|0.14045
15:12:39|0.14044
15:12:40|0.14046
15:12:40|0.14046
15:12:42|0.14046
15:12:43|0.14046
15:12:44|0.14046
15:12:45|0.14047
15:12:46|0.14048
15:12:47|0.1405
15:12:48|0.14049
15:12:49|0.14046
15:12:50|0.1405
15:12:51|0.1405
15:12:52|0.1405
15:12:53|0.14048
15:12:54|0.1405
15:12:55|0.14048
15:12:56|0.14048
15:12:57|0.14048
15:12:58|0.14048
15:12:58|0.1405
15:13:00|0.1405
15:13:01|0.1405
15:13:02|0.1405
15:13:03|0.14045
15:13:04|0.1405
15:13:05|0.1405
15:13:06|0.1405
15:13:07|0.14069
15:13:08|0.14065
15:13:09|0.14045
15:13:10|0.14045
15:13:11|0.1405
15:13:12|0.1405
15:13:14|0.1406
15:13:14|0.14087
15:13:15|0.14079
15:13:16|0.14092
15:13:17|0.14077
15:13:18|0.1409
15:13:19|0.14085
15:13:20|0.14089
15:13:21|0.14074
15:13:23|0.14061
15:13:23|0.14075
15:13:24|0.14082
15:13:25|0.14076
15:13:26|0.14076
15:13:28|0.14084
15:13:29|0.14077
15:13:29|0.14077
15:13:30|0.14064
15:13:31|0.14076
15:13:32|0.14076
15:13:34|0.14076
15:13:35|0.14076
15:13:36|0.14074
15:13:37|0.14076
15:13:38|0.14076
15:13:39|0.14081
15:13:40|0.14081
15:13:41|0.14081
15:13:43|0.14081
15:13:43|0.14081
15:13:44|0.14081
15:13:45|0.14077
15:13:46|0.14088
15:13:47|0.14088
15:13:48|0.1407
15:13:49|0.14069
15:13:50|0.14081
15:13:51|0.14082
15:13:52|0.14067
15:13:53|0.14076
15:13:54|0.14076
15:13:55|0.14076
15:13:56|0.14075
15:13:57|0.14075
15:13:58|0.14079
15:13:59|0.14079
15:14:00|0.14079
15:14:01|0.14079
15:14:02|0.14075
15:14:03|0.14067
15:14:04|0.14066
15:14:05|0.14066
15:14:06|0.14063
15:14:07|0.14059
15:14:08|0.14056
15:14:09|0.14053
15:14:10|0.14058
15:14:11|0.14048
15:14:12|0.1404
15:14:13|0.14038
15:14:14|0.14043
15:14:15|0.14042
15:14:16|0.14035
15:14:17|0.14034
15:14:18|0.14028
15:14:19|0.1404
15:14:20|0.1404
15:14:21|0.14029
15:14:22|0.1402
15:14:23|0.14023
15:14:24|0.1402
15:14:25|0.14021
15:14:26|0.14014
15:14:27|0.14011
15:14:28|0.1402
15:14:29|0.14012
15:14:30|0.14011
15:14:31|0.14025
15:14:32|0.14041
15:14:34|0.14019
15:14:35|0.14017
15:14:36|0.14027
15:14:37|0.14027
15:14:38|0.14025
15:14:39|0.14016
15:14:40|0.14023
15:14:42|0.14023
15:14:42|0.14015
15:14:43|0.14015
15:14:44|0.14025
15:14:45|0.14029
15:14:46|0.14029
15:14:47|0.14029
15:14:48|0.14029
15:14:49|0.14034
15:14:50|0.14034
15:14:51|0.14033
15:14:52|0.14027
15:14:53|0.14027
15:14:54|0.1403
15:14:55|0.1403
15:14:56|0.1403
15:14:57|0.14042
15:14:58|0.14042
15:14:59|0.14044
15:15:00|0.14044
15:15:01|0.14044
15:15:03|0.14044
15:15:03|0.14037
15:15:05|0.14037
15:15:05|0.14043
15:15:07|0.14043
15:15:08|0.14031
15:15:08|0.14036
15:15:09|0.14041
15:15:10|0.14041
15:15:12|0.14041
15:15:12|0.14041
15:15:14|0.14036
15:15:14|0.14018
15:15:15|0.14016
15:15:17|0.14015
15:15:17|0.14024
15:15:19|0.14023
15:15:19|0.14023
15:15:20|0.14022
15:15:21|0.14014
15:15:22|0.14015
15:15:24|0.14012
15:15:24|0.1401
15:15:25|0.14008
15:15:26|0.14004
15:15:27|0.14001
15:15:28|0.14
15:15:29|0.14006
15:15:30|0.14005
15:15:31|0.14015
15:15:32|0.14006
15:15:34|0.14006
15:15:35|0.14009
15:15:37|0.14007
15:15:38|0.14001
15:15:39|0.14001
15:15:40|0.14012
15:15:42|0.14012
15:15:43|0.14005
15:15:43|0.14008
15:15:45|0.14008
15:15:46|0.14004
15:15:47|0.14004
15:15:48|0.14001
15:15:48|0.13997
15:15:49|0.13998
15:15:51|0.13997
15:15:52|0.13997
15:15:52|0.1399
15:15:54|0.13982
15:15:55|0.13982
15:15:56|0.13986
15:15:57|0.13993
15:15:58|0.13992
15:15:59|0.13994
15:15:59|0.13994
15:16:01|0.13982
15:16:02|0.13982
15:16:03|0.13996
15:16:03|0.13996
15:16:05|0.13989
15:16:05|0.13987
15:16:07|0.13987
15:16:08|0.13987
15:16:09|0.13994
15:16:10|0.13994
15:16:11|0.13989
15:16:12|0.13994
15:16:13|0.13994
15:16:14|0.13994
15:16:15|0.13994
15:16:16|0.13996
15:16:17|0.13996
15:16:18|0.13997
15:16:18|0.13997
15:16:19|0.13997
15:16:20|0.13997
15:16:22|0.13998
15:16:23|0.13998
15:16:24|0.13999
15:16:25|0.13999
15:16:26|0.13995
15:16:27|0.13995
15:16:27|0.14
15:16:29|0.14
15:16:30|0.14
15:16:30|0.14
15:16:32|0.14
15:16:33|0.14
15:16:34|0.14
15:16:35|0.14
15:16:36|0.14
15:16:38|0.14
15:16:38|0.14012
15:16:40|0.1401
15:16:41|0.14035
15:16:41|0.1402
15:16:42|0.14016
15:16:44|0.14021
15:16:45|0.14019
15:16:46|0.14019
15:16:47|0.14021
15:16:48|0.14021
15:16:49|0.14
15:16:50|0.14029
15:16:51|0.14025
15:16:52|0.14025
15:16:53|0.14025
15:16:54|0.14025
15:16:55|0.14023
15:16:56|0.14023
15:16:57|0.14023
15:16:58|0.14033
15:16:59|0.14033
15:17:00|0.14023
15:17:01|0.14023
15:17:02|0.14023
15:17:03|0.14019
15:17:04|0.14019
15:17:05|0.14018
15:17:06|0.14019
15:17:08|0.14019
15:17:08|0.14019
15:17:09|0.14021
15:17:10|0.14018
15:17:11|0.14018
15:17:12|0.14007
15:17:13|0.14013
15:17:14|0.14013
15:17:15|0.14013
15:17:16|0.14008
15:17:17|0.14008
15:17:18|0.14008
15:17:19|0.14008
15:17:20|0.14008
15:17:21|0.14008
15:17:22|0.14008
15:17:23|0.14001
15:17:24|0.14001
15:17:25|0.14001
15:17:26|0.14008
15:17:27|0.14008
15:17:28|0.14008
15:17:29|0.14008
15:17:30|0.14008
15:17:31|0.14007
15:17:32|0.14008
15:17:33|0.14008
15:17:34|0.14004
15:17:35|0.14004
15:17:37|0.14013
15:17:38|0.14013
15:17:39|0.14017
15:17:40|0.14017
15:17:41|0.14021
15:17:43|0.14018
15:17:43|0.14018
15:17:44|0.14019
15:17:45|0.14019
15:17:46|0.1402
15:17:47|0.1402
15:17:48|0.14022
15:17:49|0.14022
15:17:50|0.14022
15:17:51|0.14022
15:17:52|0.14023
15:17:54|0.1402
15:17:54|0.1402
15:17:55|0.1402
15:17:56|0.1402
15:17:57|0.1402
15:17:58|0.1402
15:17:59|0.14022
15:18:00|0.14022
15:18:01|0.14023
15:18:02|0.14023
15:18:03|0.14012
15:18:04|0.14012
15:18:05|0.14018
15:18:06|0.14018
15:18:07|0.14008
15:18:08|0.14008
15:18:10|0.14013
15:18:10|0.14013
15:18:11|0.14013
15:18:12|0.14015
15:18:13|0.14018
15:18:14|0.14019
15:18:15|0.14012
15:18:16|0.14012
15:18:17|0.14012
15:18:18|0.14012
15:18:19|0.14021
15:18:20|0.14018
15:18:21|0.14017
15:18:22|0.14018
15:18:24|0.14023
15:18:24|0.14023
15:18:25|0.14031
15:18:26|0.14026
15:18:27|0.14026
15:18:28|0.14026
15:18:29|0.14028
15:18:30|0.14028
15:18:31|0.14028
15:18:33|0.14028
15:18:33|0.14028
15:18:34|0.14024
15:18:35|0.14028
15:18:36|0.14028
15:18:38|0.14028
15:18:39|0.14028
15:18:41|0.14027
15:18:41|0.14027
15:18:43|0.14025
15:18:44|0.14025
15:18:45|0.14025
15:18:46|0.14024
15:18:47|0.14028
15:18:48|0.14025
15:18:49|0.14025
15:18:50|0.14025
15:18:51|0.14025
15:18:52|0.14035
15:18:53|0.14041
15:18:54|0.14052
15:18:55|0.14052
15:18:56|0.14052
15:18:57|0.14041
15:18:58|0.14045
15:18:59|0.14041
15:19:00|0.14041
15:19:00|0.14041
15:19:02|0.14041
15:19:03|0.1405
15:19:04|0.1405
15:19:05|0.14058
15:19:06|0.14058
15:19:06|0.14058
15:19:08|0.14058
15:19:08|0.14056
15:19:09|0.14063
15:19:10|0.14062
15:19:12|0.14056
15:19:12|0.14063
15:19:13|0.14063
15:19:15|0.14063
15:19:16|0.14065
15:19:17|0.14065
15:19:17|0.14061
15:19:18|0.14061
15:19:19|0.14062
15:19:21|0.14062
15:19:22|0.14062
15:19:23|0.14062
15:19:24|0.14054
15:19:25|0.14046
15:19:26|0.1405
15:19:27|0.1405
15:19:28|0.14055
15:19:29|0.14055
15:19:30|0.14053
15:19:31|0.1406
15:19:32|0.14053
15:19:34|0.14058
15:19:34|0.1406
15:19:35|0.14062
15:19:36|0.14058
15:19:37|0.14057
15:19:39|0.14057
15:19:40|0.14057
15:19:41|0.14062
15:19:42|0.14056
15:19:43|0.14064
15:19:44|0.14057
15:19:45|0.14057
15:19:46|0.14057
15:19:48|0.14061
15:19:48|0.14061
15:19:49|0.14061
15:19:51|0.14061
15:19:51|0.14061
15:19:52|0.14051
15:19:54|0.1405
15:19:54|0.14049
15:19:55|0.1405
15:19:56|0.14053
15:19:57|0.14053
15:19:58|0.14056
15:19:59|0.14051
15:20:00|0.14055
15:20:01|0.1405
15:20:03|0.14062
15:20:03|0.14062
15:20:04|0.14063
15:20:06|0.14069
15:20:07|0.14069
15:20:08|0.14069
15:20:08|0.14069
15:20:09|0.14069
15:20:10|0.14072
15:20:11|0.14072
15:20:12|0.14072
15:20:14|0.14062
15:20:14|0.14062
15:20:15|0.1406
15:20:16|0.1407
15:20:17|0.1407
15:20:19|0.1407
15:20:19|0.1408
15:20:20|0.1408
15:20:21|0.14082
15:20:22|0.14082
15:20:23|0.14068
15:20:24|0.14068
15:20:25|0.14068
15:20:26|0.14075
15:20:27|0.14075
15:20:28|0.1407
15:20:29|0.1407
15:20:31|0.14066
15:20:31|0.14077
15:20:33|0.14071
15:20:33|0.14072
15:20:35|0.14086
15:20:35|0.14086
15:20:37|0.14082
15:20:38|0.14082
15:20:38|0.14082
15:20:40|0.14098
15:20:42|0.14085
15:20:42|0.14096
15:20:43|0.14103
15:20:44|0.14107
15:20:45|0.14103
15:20:47|0.14101
15:20:48|0.14105
15:20:48|0.1411
15:20:49|0.1411
15:20:51|0.1411
15:20:52|0.14104
15:20:53|0.14104
15:20:54|0.14087
15:20:54|0.14083
15:20:56|0.14084
15:20:57|0.14087
15:20:57|0.14088
15:20:58|0.14089
15:21:00|0.14089
15:21:01|0.14091
15:21:02|0.14093
15:21:02|0.14093
15:21:04|0.14093
15:21:05|0.14093
15:21:06|0.14088
15:21:07|0.14091
15:21:07|0.14095
15:21:09|0.14095
15:21:10|0.14094
15:21:11|0.14092
15:21:12|0.14092
15:21:13|0.14092
15:21:14|0.14092
15:21:15|0.14092
15:21:16|0.14092
15:21:17|0.14087
15:21:18|0.14091
15:21:19|0.14092
15:21:19|0.14092
15:21:21|0.14094
15:21:22|0.14094
15:21:22|0.14095
15:21:24|0.14098
15:21:24|0.141
15:21:26|0.14099
15:21:27|0.14086
15:21:27|0.14086
15:21:29|0.14086
15:21:30|0.14086
15:21:31|0.14086
15:21:31|0.14097
15:21:32|0.14097
15:21:34|0.14097
15:21:35|0.141
15:21:36|0.141
15:21:37|0.14096
15:21:38|0.14096
15:21:39|0.14098
15:21:39|0.14098
15:21:41|0.14094
15:21:43|0.14104
15:21:44|0.14099
15:21:45|0.14103
15:21:46|0.14103
15:21:47|0.14103
15:21:48|0.14114
15:21:49|0.14105
15:21:50|0.14106
15:21:51|0.14113
15:21:53|0.14113
15:21:53|0.14118
15:21:54|0.14122
15:21:55|0.1412
15:21:56|0.1412
15:21:57|0.14121
15:21:58|0.14121
15:21:59|0.14121
15:22:00|0.14139
15:22:01|0.14133
15:22:02|0.14136
15:22:03|0.14141
15:22:04|0.14141
15:22:05|0.14136
15:22:06|0.14142
15:22:07|0.14142
15:22:08|0.14146
15:22:09|0.14146
15:22:10|0.14143
15:22:11|0.14141
15:22:12|0.14136
15:22:13|0.14138
15:22:14|0.14127
15:22:15|0.14125
15:22:16|0.14114
15:22:17|0.14127
15:22:18|0.14128
15:22:19|0.14127
15:22:20|0.14128
15:22:21|0.14128
15:22:23|0.14121
15:22:23|0.14121
15:22:24|0.14116
15:22:25|0.14125
15:22:27|0.14118
15:22:27|0.14118
15:22:28|0.14118
15:22:29|0.14097
15:22:30|0.14099
15:22:32|0.14108
15:22:33|0.14108
15:22:34|0.14112
15:22:34|0.14112
15:22:35|0.14121
15:22:36|0.14112
15:22:38|0.14121
15:22:38|0.1412
15:22:39|0.1412
15:22:41|0.1412
15:22:42|0.14121
15:22:44|0.14128
15:22:45|0.14128
15:22:46|0.14128
15:22:47|0.14131
15:22:48|0.14127
15:22:49|0.14133
15:22:50|0.14133
15:22:51|0.14136
15:22:52|0.1414
15:22:53|0.14142
15:22:54|0.14138
15:22:55|0.14138
15:22:56|0.14138
15:22:57|0.14139
15:22:58|0.14139
15:22:59|0.14139
15:23:00|0.14145
15:23:01|0.14145
15:23:02|0.14145
15:23:03|0.14154
15:23:04|0.1415
15:23:05|0.14149
15:23:06|0.14149
15:23:07|0.14149
15:23:08|0.14149
15:23:09|0.14149
15:23:10|0.14148
15:23:11|0.14148
15:23:12|0.14147
15:23:13|0.14141
15:23:14|0.14149
15:23:15|0.14141
15:23:16|0.14145
15:23:17|0.14138
15:23:19|0.14144
15:23:19|0.14144
15:23:20|0.14142
15:23:22|0.14137
15:23:22|0.14136
15:23:23|0.14136
15:23:24|0.14133
15:23:25|0.1413
15:23:26|0.14128
15:23:28|0.14125
15:23:28|0.14127
15:23:29|0.14122
15:23:31|0.14121
15:23:31|0.14127
15:23:32|0.14134
15:23:33|0.14134
15:23:35|0.14134
15:23:35|0.14129
15:23:37|0.14129
15:23:37|0.14131
15:23:38|0.14131
15:23:39|0.14135
15:23:41|0.14136
15:23:41|0.14136
15:23:43|0.14145
15:23:44|0.14145
15:23:45|0.14137
15:23:46|0.14136
15:23:47|0.14139
15:23:48|0.14145
15:23:49|0.14137
15:23:50|0.14136
15:23:51|0.14142
15:23:52|0.14142
15:23:53|0.14134
15:23:54|0.14142
15:23:55|0.14142
15:23:56|0.1414
15:23:57|0.14138
15:23:58|0.14134
15:23:59|0.14131
15:24:00|0.14131
15:24:01|0.14123
15:24:02|0.1413
15:24:03|0.1413
15:24:04|0.1413
15:24:05|0.14129
15:24:06|0.14129
15:24:07|0.14131
15:24:08|0.14131
15:24:09|0.1413
15:24:10|0.1413
15:24:11|0.1413
15:24:12|0.1413
15:24:13|0.1413
15:24:14|0.14135
15:24:15|0.14129
15:24:16|0.14135
15:24:17|0.14135
15:24:18|0.14131
15:24:19|0.14131
15:24:20|0.14131
15:24:21|0.14133
15:24:22|0.14133
15:24:23|0.14131
15:24:24|0.1413
15:24:25|0.1413
15:24:26|0.14134
15:24:27|0.14138
15:24:28|0.14138
15:24:29|0.14138
15:24:30|0.14138
15:24:31|0.14131
15:24:32|0.14135
15:24:33|0.14135
15:24:34|0.14128
15:24:35|0.14131
15:24:36|0.14128
15:24:37|0.14137
15:24:38|0.14138
15:24:39|0.14136
15:24:40|0.14136
15:24:41|0.14136
15:24:42|0.1413
15:24:43|0.14129
15:24:44|0.14125
15:24:46|0.14123
15:24:46|0.14122
15:24:48|0.14121
15:24:48|0.14121
15:24:50|0.14121
15:24:50|0.14122
15:24:52|0.14117
15:24:53|0.14121
15:24:53|0.14127
15:24:55|0.14127
15:24:56|0.14127
15:24:57|0.14124
15:24:57|0.14124
15:24:59|0.1413
15:24:59|0.14129
15:25:01|0.14124
15:25:01|0.14124
15:25:03|0.14122
15:25:04|0.14128
15:25:04|0.14128
15:25:05|0.1413
15:25:06|0.1413
15:25:08|0.14128
15:25:08|0.14128
15:25:09|0.14132
15:25:10|0.14132
15:25:11|0.14132
15:25:12|0.14132
15:25:14|0.1413
15:25:15|0.1413
15:25:16|0.14131
15:25:17|0.14131
15:25:18|0.14131
15:25:19|0.14131
15:25:19|0.14131
15:25:21|0.14134
15:25:22|0.14134
15:25:23|0.14134
15:25:23|0.14135
15:25:24|0.14131
15:25:25|0.14137
15:25:27|0.14136
15:25:28|0.14136
15:25:28|0.14136
15:25:30|0.14135
15:25:30|0.14133
15:25:32|0.14128
15:25:32|0.14128
15:25:34|0.1413
15:25:34|0.1413
15:25:35|0.14138
15:25:37|0.14138
15:25:38|0.14138
15:25:38|0.14138
15:25:40|0.14138
15:25:41|0.14138
15:25:42|0.1413
15:25:43|0.1413
15:25:43|0.14131
15:25:44|0.14131
15:25:46|0.14131
15:25:47|0.14124
15:25:48|0.14125
15:25:49|0.14125
15:25:50|0.14129
15:25:51|0.14123
15:25:52|0.14124
15:25:53|0.14124
15:25:54|0.14123
15:25:55|0.14124
15:25:56|0.14121
15:25:57|0.14124
15:25:58|0.14124
15:25:59|0.14121
15:26:00|0.14137
15:26:01|0.14137
15:26:02|0.14137
15:26:03|0.14137
15:26:04|0.14123
15:26:05|0.14121
15:26:06|0.14125
15:26:07|0.14121
15:26:08|0.14124
15:26:09|0.14127
15:26:10|0.14127
15:26:11|0.14129
15:26:12|0.14125
15:26:13|0.14125
15:26:14|0.14125
15:26:15|0.14125
15:26:16|0.14128
15:26:17|0.14128
15:26:18|0.14128
15:26:19|0.1413
15:26:20|0.14127
15:26:21|0.14127
15:26:22|0.14127
15:26:24|0.14127
15:26:24|0.14124
15:26:26|0.14124
15:26:27|0.14122
15:26:28|0.14123
15:26:29|0.14123
15:26:30|0.14123
15:26:31|0.14123
15:26:32|0.14123
15:26:33|0.14123
15:26:34|0.14121
15:26:35|0.14121
15:26:36|0.14119
15:26:37|0.14107
15:26:38|0.14113
15:26:39|0.14108
15:26:40|0.14108
15:26:41|0.14107
15:26:42|0.14107
15:26:43|0.14108
15:26:44|0.14101
15:26:45|0.14103
15:26:47|0.14095
15:26:47|0.1408
15:26:49|0.1408
15:26:50|0.1407
15:26:51|0.14064
15:26:52|0.14071
15:26:53|0.14064
15:26:54|0.14075
15:26:55|0.14086
15:26:56|0.14072
15:26:57|0.14096
15:26:58|0.14096
15:26:59|0.141
15:27:00|0.14103
15:27:01|0.14104
15:27:02|0.14109
15:27:03|0.14109
15:27:04|0.14109
15:27:05|0.14105
15:27:06|0.14105
15:27:07|0.14112
15:27:08|0.14112
15:27:09|0.14113
15:27:10|0.1412
15:27:11|0.14116
15:27:12|0.14116
15:27:13|0.14116
15:27:14|0.14116
15:27:15|0.1412
15:27:16|0.1413
15:27:17|0.1412
15:27:18|0.14121
15:27:19|0.14121
15:27:20|0.14127
15:27:21|0.1412
15:27:22|0.14123
15:27:23|0.14121
15:27:24|0.14121
15:27:25|0.14119
15:27:26|0.14119
15:27:27|0.1412
15:27:28|0.1412
15:27:29|0.14116
15:27:30|0.14121
15:27:31|0.1412
15:27:32|0.1413
15:27:38|0.1413
15:27:39|0.1413
15:27:40|0.14133
15:27:40|0.14134
15:27:42|0.14129
15:27:42|0.1413
15:27:43|0.14129
15:27:44|0.14121
15:27:45|0.14122
15:27:46|0.14119
15:27:48|0.14118
15:27:49|0.14125
15:27:50|0.14125
15:27:51|0.14125
15:27:52|0.14123
15:27:53|0.14123
15:27:54|0.14123
15:27:55|0.14122
15:27:56|0.14122
15:27:57|0.14122
15:27:59|0.14122
15:28:00|0.14124
15:28:01|0.14124
15:28:02|0.14124
15:28:03|0.14124
15:28:03|0.14124
15:28:04|0.14116
15:28:05|0.14106
15:28:06|0.14116
15:28:07|0.14116
15:28:08|0.14116
15:28:09|0.14125
15:28:10|0.14118
15:28:12|0.14118
15:28:12|0.14119
15:28:13|0.1412
15:28:14|0.14116
15:28:15|0.14119
15:28:16|0.14123
15:28:17|0.14119
15:28:18|0.14119
15:28:20|0.14123
15:28:21|0.14123
15:28:21|0.14123
15:28:23|0.14123
15:28:24|0.14125
15:28:24|0.14125
15:28:25|0.14113
15:28:27|0.14107
15:28:28|0.14114
15:28:28|0.1412
15:28:30|0.1412
15:28:30|0.14126
15:28:32|0.14126
15:28:32|0.14127
15:28:34|0.14126
15:28:34|0.14126
15:28:35|0.14123
15:28:37|0.14123
15:28:37|0.14123
15:28:38|0.14123
15:28:40|0.14127
15:28:41|0.14135
15:28:42|0.14135
15:28:42|0.14137
15:28:43|0.14137
15:28:45|0.14139
15:28:45|0.14124
15:28:47|0.14134
15:28:48|0.14134
15:28:50|0.14134
15:28:50|0.14133
15:28:51|0.14111
15:28:52|0.14132
15:28:53|0.14132
15:28:54|0.14132
15:28:56|0.14126
15:28:57|0.14126
15:28:58|0.14126
15:28:59|0.14126
15:29:00|0.14126
15:29:01|0.14127
15:29:02|0.14127
15:29:03|0.14123
15:29:03|0.14128
15:29:04|0.14128
15:29:05|0.14128
15:29:07|0.14128
15:29:08|0.14128
15:29:09|0.14128
15:29:10|0.14128
15:29:11|0.14127
15:29:12|0.14128
15:29:12|0.1412
15:29:14|0.14122
15:29:15|0.14122
15:29:16|0.14115
15:29:17|0.14115
15:29:18|0.1411
15:29:19|0.14114
15:29:20|0.14114
15:29:21|0.14113
15:29:22|0.14113
15:29:23|0.14112
15:29:24|0.14112
15:29:25|0.14112
15:29:26|0.14112
15:29:27|0.14112
15:29:28|0.14108
15:29:29|0.14112
15:29:30|0.14112
15:29:31|0.1411
15:29:32|0.14112
15:29:33|0.14115
15:29:34|0.14118
15:29:35|0.14118
15:29:37|0.14118
15:29:37|0.14118
15:29:38|0.14114
15:29:39|0.14114
15:29:40|0.14114
15:29:41|0.14109
15:29:42|0.14108
15:29:43|0.14108
15:29:44|0.14105
15:29:45|0.14095
15:29:46|0.14109
15:29:47|0.14098
15:29:49|0.14098
15:29:50|0.1409
15:29:51|0.14081
15:29:53|0.14084
15:29:54|0.14082
15:29:55|0.14093
15:29:56|0.14083
15:29:57|0.1408
15:29:58|0.14088
15:29:59|0.14087
15:30:00|0.14087
15:30:01|0.14084
15:30:02|0.1409
15:30:03|0.14103
15:30:04|0.14091
15:30:05|0.14103
15:30:07|0.14099
15:30:07|0.14103
15:30:09|0.14107
15:30:10|0.14116
15:30:11|0.14118
15:30:12|0.14118
15:30:13|0.14118
15:30:14|0.14125
15:30:15|0.14119
15:30:16|0.14119
15:30:17|0.14119
15:30:18|0.14112
15:30:19|0.14112
15:30:20|0.14127
15:30:21|0.14127
15:30:22|0.14127
15:30:23|0.14127
15:30:24|0.14116
15:30:25|0.14116
15:30:26|0.14116
15:30:27|0.14116
15:30:28|0.14098
15:30:29|0.14092
15:30:30|0.14101
15:30:31|0.14101
15:30:32|0.14101
15:30:33|0.14101
15:30:34|0.14101
15:30:35|0.14109
15:30:36|0.1411
15:30:37|0.1411
15:30:38|0.1411
15:30:39|0.14129
15:30:40|0.14113
15:30:41|0.1411
15:30:42|0.1411
15:30:43|0.14105
15:30:44|0.14105
15:30:45|0.14112
15:30:46|0.14125
15:30:47|0.14127
15:30:48|0.14127
15:30:49|0.1413
15:30:51|0.14125
15:30:52|0.1414
15:30:53|0.14133
15:30:54|0.14133
15:30:56|0.14133
15:30:57|0.14135
15:30:58|0.14135
15:30:59|0.14135
15:31:00|0.14132
15:31:01|0.14133
15:31:02|0.14133
15:31:03|0.14133
15:31:05|0.14127
15:31:05|0.14113
15:31:06|0.14113
15:31:07|0.14124
15:31:08|0.14113
15:31:09|0.14124
15:31:11|0.14113
15:31:11|0.1412
15:31:12|0.1412
15:31:14|0.14125
15:31:15|0.14125
15:31:16|0.14126
15:31:17|0.14119
15:31:17|0.14119
15:31:19|0.14124
15:31:20|0.14124
15:31:21|0.14124
15:31:22|0.14126
15:31:23|0.14122
15:31:24|0.14116
15:31:25|0.14113
15:31:26|0.14122
15:31:27|0.14122
15:31:28|0.14114
15:31:29|0.14114
15:31:30|0.14116
15:31:31|0.14119
15:31:32|0.14119
15:31:33|0.14119
15:31:34|0.14119
15:31:35|0.14119
15:31:36|0.14119
15:31:37|0.14119
15:31:38|0.14119
15:31:39|0.14119
15:31:40|0.14119
15:31:41|0.14124
15:31:42|0.14124
15:31:43|0.14124
15:31:44|0.14126
15:31:45|0.14122
15:31:46|0.14113
15:31:47|0.14113
15:31:48|0.14117
15:31:49|0.14119
15:31:50|0.14116
15:31:51|0.14116
15:31:52|0.14116
15:31:53|0.14126
15:31:54|0.1412
15:31:55|0.1412
15:31:56|0.1412
15:31:57|0.1412
15:31:58|0.14112
15:31:59|0.14112
15:32:00|0.14114
15:32:01|0.14114
15:32:02|0.14098
15:32:03|0.14091
15:32:04|0.14102
15:32:05|0.14111
15:32:06|0.14111
15:32:07|0.14111
15:32:08|0.14104
15:32:09|0.14102
15:32:10|0.14106
15:32:11|0.14106
15:32:12|0.14106
15:32:13|0.14106
15:32:14|0.14107
15:32:15|0.14107
15:32:16|0.1411
15:32:17|0.1411
15:32:18|0.14113
15:32:19|0.14113
15:32:20|0.14113
15:32:21|0.14107
15:32:22|0.14104
15:32:23|0.14108
15:32:24|0.14101
15:32:25|0.14107
15:32:26|0.14107
15:32:27|0.14107
15:32:28|0.14107
15:32:29|0.14107
15:32:30|0.14108
15:32:31|0.14108
15:32:32|0.14107
15:32:33|0.14113
15:32:34|0.14113
15:32:35|0.14113
15:32:36|0.14109
15:32:37|0.14109
15:32:38|0.14111
15:32:39|0.14111
15:32:40|0.14114
15:32:41|0.14114
15:32:42|0.14125
15:32:43|0.1412
15:32:44|0.14124
15:32:45|0.14126
15:32:46|0.14126
15:32:47|0.14126
15:32:48|0.14132
15:32:49|0.14128
15:32:50|0.14133
15:32:51|0.14133
15:32:53|0.14135
15:32:53|0.14129
15:32:55|0.1413
15:32:56|0.14134
15:32:57|0.14135
15:32:58|0.14135
15:32:59|0.14145
15:33:00|0.14134
15:33:01|0.14134
15:33:02|0.14134
15:33:03|0.14134
15:33:05|0.1414
15:33:05|0.1414
15:33:06|0.1415
15:33:07|0.14141
15:33:08|0.14141
15:33:10|0.14147
15:33:10|0.14163
15:33:12|0.14158
15:33:12|0.14158
15:33:13|0.14155
15:33:14|0.14165
15:33:15|0.14161
15:33:16|0.14165
15:33:17|0.14157
15:33:18|0.14162
15:33:19|0.14161
15:33:21|0.14163
15:33:21|0.14161
15:33:22|0.14161
15:33:23|0.14159
15:33:24|0.14166
15:33:25|0.14161
15:33:26|0.14159
15:33:27|0.14161
15:33:29|0.14154
15:33:29|0.14156
15:33:31|0.14157
15:33:31|0.14157
15:33:32|0.14157
15:33:34|0.14157
15:33:34|0.14162
15:33:36|0.14163
15:33:36|0.14163
15:33:37|0.14163
15:33:38|0.14163
15:33:40|0.14165
15:33:40|0.14161
15:33:41|0.14161
15:33:42|0.14159
15:33:44|0.14158
15:33:44|0.14159
15:33:45|0.14158
15:33:47|0.14158
15:33:48|0.14158
15:33:48|0.14155
15:33:49|0.14155
15:33:50|0.1416
15:33:51|0.1416
15:33:52|0.14151
15:33:54|0.1416
15:33:55|0.1416
15:33:56|0.14153
15:33:57|0.14155
15:33:58|0.1414
15:33:59|0.14141
15:34:00|0.1415
15:34:02|0.14147
15:34:02|0.14147
15:34:03|0.14144
15:34:04|0.14138
15:34:05|0.14142
15:34:06|0.14132
15:34:07|0.14131
15:34:08|0.14129
15:34:09|0.14134
15:34:11|0.14135
15:34:11|0.14129
15:34:12|0.14131
15:34:14|0.14135
15:34:15|0.14135
15:34:16|0.14144
15:34:17|0.14139
15:34:17|0.14146
15:34:19|0.14155
15:34:20|0.14155
15:34:20|0.14155
15:34:22|0.14155
15:34:23|0.14156
15:34:24|0.14156
15:34:24|0.1416
15:34:26|0.14162
15:34:27|0.14165
15:34:28|0.14165
15:34:29|0.14165
15:34:30|0.14165
15:34:32|0.14165
15:34:32|0.14156
15:34:33|0.14145
15:34:34|0.14149
15:34:35|0.14147
15:34:36|0.14154
15:34:37|0.14154
15:34:38|0.1415
15:34:39|0.14154
15:34:40|0.14154
15:34:41|0.14147
15:34:42|0.14147
15:34:43|0.14143
15:34:44|0.1415
15:34:45|0.1415
15:34:46|0.14143
15:34:47|0.14144
15:34:48|0.14148
15:34:49|0.14153
15:34:50|0.14149
15:34:51|0.14145
15:34:52|0.14145
15:34:54|0.14142
15:34:55|0.14142
15:34:56|0.14148
15:34:57|0.14158
15:34:59|0.14158
15:34:59|0.14158
15:35:01|0.14152
15:35:02|0.14151
15:35:02|0.14151
15:35:03|0.14154
15:35:05|0.14154
15:35:06|0.14152
15:35:07|0.14152
15:35:08|0.14152
15:35:09|0.14154
15:35:09|0.14154
15:35:11|0.14154
15:35:11|0.14154
15:35:12|0.14154
15:35:13|0.14154
15:35:15|0.14154
15:35:15|0.14154
15:35:17|0.14154
15:35:17|0.14154
15:35:19|0.14154
15:35:19|0.14154
15:35:20|0.14159
15:35:22|0.14159
15:35:23|0.14159
15:35:23|0.1416
15:35:24|0.14162
15:35:25|0.14154
15:35:26|0.14154
15:35:27|0.1416
15:35:28|0.1416
15:35:29|0.1416
15:35:31|0.1416
15:35:32|0.1416
15:35:32|0.1416
15:35:33|0.1416
15:35:34|0.14169
15:35:36|0.14163
15:35:36|0.14163
15:35:37|0.14161
15:35:38|0.14163
15:35:39|0.1417
15:35:41|0.14163
15:35:42|0.14163
15:35:42|0.14162
15:35:43|0.14168
15:35:44|0.14175
15:35:45|0.14174
15:35:47|0.14176
15:35:48|0.14178
15:35:49|0.14181
15:35:50|0.14185
15:35:51|0.14186
15:35:52|0.14183
15:35:53|0.14185
15:35:54|0.14181
15:35:56|0.14181
15:35:57|0.14182
15:35:58|0.14178
15:35:59|0.14178
15:36:00|0.14171
15:36:01|0.14167
15:36:01|0.14167
15:36:03|0.14167
15:36:04|0.14167
15:36:05|0.14167
15:36:06|0.14162
15:36:07|0.14168
15:36:08|0.14168
15:36:09|0.14169
15:36:10|0.14174
15:36:11|0.14174
15:36:12|0.14162
15:36:13|0.14162
15:36:14|0.14162
15:36:15|0.14162
15:36:16|0.14162
15:36:17|0.14168
15:36:18|0.14174
15:36:19|0.14175
15:36:20|0.14175
15:36:21|0.14175
15:36:22|0.14183
15:36:23|0.14183
15:36:24|0.14174
15:36:25|0.14181
15:36:26|0.14181
15:36:27|0.14181
15:36:28|0.14181
15:36:29|0.14181
15:36:30|0.14181
15:36:31|0.14175
15:36:32|0.14186
15:36:33|0.14186
15:36:34|0.14186
15:36:35|0.14181
15:36:36|0.14183
15:36:37|0.14186
15:36:38|0.14186
15:36:39|0.14186
15:36:40|0.14191
15:36:41|0.14191
15:36:42|0.14198
15:36:43|0.14192
15:36:44|0.14192
15:36:45|0.14192
15:36:46|0.14207
15:36:47|0.14203
15:36:48|0.14208
15:36:49|0.14209
15:36:50|0.14195
15:36:51|0.14208
15:36:52|0.14199
15:36:53|0.142
15:36:54|0.142
15:36:56|0.14198
15:36:57|0.14198
15:36:58|0.1421
15:37:00|0.14196
15:37:00|0.14196
15:37:02|0.14212
15:37:02|0.14212
15:37:03|0.14212
15:37:04|0.14212
15:37:05|0.1421
15:37:07|0.14217
15:37:07|0.14205
15:37:08|0.14217
15:37:10|0.14213
15:37:10|0.14213
15:37:11|0.14216
15:37:12|0.14216
15:37:13|0.14216
15:37:14|0.14206
15:37:16|0.14213
15:37:17|0.14213
15:37:18|0.1422
15:37:18|0.14218
15:37:19|0.14212
15:37:21|0.14207
15:37:21|0.14214
15:37:23|0.14214
15:37:23|0.14214
15:37:24|0.14216
15:37:26|0.14215
15:37:27|0.14215
15:37:27|0.14213
15:37:28|0.14213
15:37:29|0.14214
15:37:30|0.14216
15:37:31|0.14217
15:37:33|0.1422
15:37:33|0.1422
15:37:34|0.1422
15:37:35|0.1422
15:37:37|0.14214
15:37:37|0.14214
15:37:39|0.14219
15:37:39|0.1422
15:37:40|0.14219
15:37:41|0.14229
15:37:43|0.1423
15:37:43|0.14226
15:37:45|0.1423
15:37:46|0.1423
15:37:47|0.14227
15:37:49|0.14223
15:37:49|0.14226
15:37:50|0.14218
15:37:51|0.14219
15:37:52|0.14223
15:37:53|0.14223
15:37:55|0.14223
15:37:56|0.14223
15:37:56|0.14227
15:37:57|0.14226
15:37:59|0.14226
15:38:00|0.14226
15:38:01|0.14225
15:38:02|0.1423
15:38:03|0.1423
15:38:04|0.14222
15:38:05|0.14222
15:38:06|0.14221
15:38:07|0.14221
15:38:08|0.14218
15:38:09|0.14213
15:38:10|0.14213
15:38:11|0.14209
15:38:12|0.14214
15:38:13|0.14208
15:38:14|0.14203
15:38:15|0.14213
15:38:16|0.1421
15:38:17|0.1421
15:38:18|0.1421
15:38:19|0.1421
15:38:20|0.1421
15:38:21|0.14167
15:38:22|0.14164
15:38:23|0.14166
15:38:24|0.14187
15:38:25|0.14175
15:38:26|0.14173
15:38:27|0.14187
15:38:28|0.14198
15:38:29|0.14209
15:38:30|0.14199
15:38:31|0.14187
15:38:32|0.14187
15:38:33|0.14206
15:38:34|0.14206
15:38:35|0.14206
15:38:36|0.14201
15:38:37|0.14202
15:38:38|0.14207
15:38:39|0.14205
15:38:40|0.14205
15:38:41|0.14205
15:38:42|0.14199
15:38:43|0.14202
15:38:44|0.14202
15:38:45|0.14202
15:38:46|0.14202
15:38:47|0.14202
15:38:48|0.14202
15:38:49|0.14206
15:38:50|0.14206
15:38:51|0.14207
15:38:52|0.14212
15:38:53|0.14209
15:38:54|0.14218
15:38:55|0.14218
15:38:56|0.14211
15:38:57|0.14209
15:38:59|0.14209
15:38:59|0.14209
15:39:01|0.14209
15:39:02|0.1421
15:39:03|0.1421
15:39:04|0.14208
15:39:05|0.1421
15:39:05|0.14217
15:39:06|0.14214
15:39:07|0.14214
15:39:09|0.14221
15:39:10|0.14221
15:39:11|0.1422
15:39:12|0.1422
15:39:13|0.1422
15:39:14|0.14227
15:39:15|0.14228
15:39:16|0.14228
15:39:18|0.14228
15:39:18|0.14227
15:39:19|0.14228
15:39:20|0.14228
15:39:21|0.14231
15:39:22|0.1423
15:39:23|0.14234
15:39:24|0.14228
15:39:25|0.14228
15:39:26|0.14234
15:39:27|0.14234
15:39:28|0.14235
15:39:29|0.1424
15:39:30|0.14243
15:39:31|0.14243
15:39:32|0.14251
15:39:33|0.14251
15:39:34|0.14251
15:39:35|0.14245
15:39:36|0.14251
15:39:38|0.14247
15:39:38|0.14237
15:39:39|0.14255
15:39:41|0.14255
15:39:41|0.14254
15:39:43|0.14247
15:39:43|0.14244
15:39:44|0.1425
15:39:45|0.1425
15:39:46|0.14235
15:39:48|0.14244
15:39:48|0.1425
15:39:49|0.1425
15:39:50|0.1425
15:39:51|0.1425
15:39:52|0.1425
15:39:54|0.1425
15:39:54|0.14248
15:39:55|0.14241
15:39:57|0.14248
15:39:57|0.14249
15:39:59|0.14249
15:40:00|0.14236
15:40:02|0.14244
15:40:03|0.14244
15:40:04|0.14243
15:40:05|0.1424
15:40:07|0.1424
15:40:07|0.14241
15:40:08|0.1424
15:40:09|0.14241
15:40:10|0.14245
15:40:11|0.14248
15:40:13|0.14248
15:40:14|0.14248
15:40:15|0.14248
15:40:16|0.1425
15:40:16|0.14264
15:40:18|0.14259
15:40:18|0.14264
15:40:19|0.14258
15:40:20|0.14258
15:40:22|0.14259
15:40:22|0.14259
15:40:23|0.14256
15:40:24|0.14257
15:40:25|0.14258
15:40:26|0.14258
15:40:27|0.14258
15:40:28|0.14254
15:40:29|0.14253
15:40:30|0.14252
15:40:31|0.14256
15:40:32|0.14256
15:40:33|0.1425
15:40:34|0.1425
15:40:35|0.1425
15:40:36|0.14249
15:40:37|0.14249
15:40:38|0.14249
15:40:39|0.14257
15:40:40|0.14265
15:40:41|0.14265
15:40:42|0.14266
15:40:43|0.14266
15:40:44|0.14258
15:40:45|0.14256
15:40:47|0.14256
15:40:48|0.14256
15:40:48|0.14256
15:40:49|0.14262
15:40:50|0.14254
15:40:51|0.14257
15:40:52|0.14257
15:40:53|0.14257
15:40:54|0.14257
15:40:55|0.14255
15:40:56|0.14255
15:40:58|0.14254
15:40:58|0.14254
15:41:00|0.14254
15:41:01|0.14254
15:41:02|0.14254
15:41:03|0.1425
15:41:05|0.1425
15:41:06|0.14253
15:41:07|0.14241
15:41:08|0.14243
15:41:09|0.14236
15:41:10|0.1423
15:41:10|0.1423
15:41:12|0.1423
15:41:13|0.1423
15:41:14|0.1423
15:41:15|0.14232
15:41:16|0.1423
15:41:17|0.14228
15:41:18|0.14229
15:41:19|0.14229
15:41:20|0.14226
15:41:21|0.14223
15:41:22|0.14218
15:41:23|0.14223
15:41:24|0.14223
15:41:25|0.14224
15:41:26|0.14223
15:41:27|0.14223
15:41:28|0.14224
15:41:29|0.14228
15:41:30|0.14228
15:41:31|0.14225
15:41:32|0.1423
15:41:33|0.14234
15:41:34|0.14234
15:41:35|0.1423
15:41:36|0.14226
15:41:37|0.14226
15:41:38|0.14228
15:41:39|0.1423
15:41:41|0.1423
15:41:41|0.14236
15:41:42|0.14241
15:41:43|0.14246
15:41:44|0.14247
15:41:45|0.14234
15:41:46|0.14245
15:41:47|0.14245
15:41:48|0.14245
15:41:49|0.14242
15:41:50|0.14247
15:41:51|0.14247
15:41:52|0.14254
15:41:53|0.14248
15:41:54|0.14246
15:41:55|0.14246
15:41:56|0.14241
15:41:57|0.1423
15:41:58|0.14228
15:41:59|0.14234
15:42:00|0.14241
15:42:01|0.14247
15:42:03|0.14248
15:42:04|0.14246
15:42:05|0.14253
15:42:05|0.14252
15:42:07|0.14252
15:42:07|0.14246
15:42:09|0.14246
15:42:10|0.14245
15:42:11|0.14245
15:42:12|0.14256
15:42:13|0.14255
15:42:14|0.14256
15:42:16|0.14263
15:42:16|0.14263
15:42:17|0.14265
15:42:18|0.14265
15:42:19|0.14265
15:42:20|0.14259
15:42:21|0.14258
15:42:22|0.14266
15:42:23|0.14266
15:42:24|0.14254
15:42:25|0.14258
15:42:26|0.14254
15:42:27|0.14258
15:42:28|0.14258
15:42:29|0.14266
15:42:30|0.14266
15:42:31|0.14266
15:42:32|0.14274
15:42:33|0.14274
15:42:34|0.14276
15:42:35|0.14272
15:42:36|0.14275
15:42:37|0.1427
15:42:38|0.14274
15:42:39|0.14267
15:42:40|0.14267
15:42:41|0.1427
15:42:42|0.14276
15:42:43|0.14276
15:42:44|0.14271
15:42:45|0.14271
15:42:46|0.14257
15:42:47|0.14261
15:42:48|0.14261
15:42:49|0.14261
15:42:50|0.14261
15:42:51|0.14267
15:42:52|0.14267
15:42:53|0.14267
15:42:54|0.14268
15:42:55|0.1427
15:42:56|0.1427
15:42:57|0.1427
15:42:58|0.14272
15:42:59|0.14272
15:43:01|0.14272
15:43:02|0.14281
15:43:02|0.14281
15:43:04|0.14275
15:43:05|0.14269
15:43:06|0.14262
15:43:08|0.14261
15:43:09|0.14243
15:43:09|0.14243
15:43:11|0.1425
15:43:12|0.1425
15:43:13|0.14254
15:43:14|0.14251
15:43:15|0.14251
15:43:16|0.14246
15:43:17|0.14245
15:43:18|0.14249
15:43:19|0.14249
15:43:20|0.14249
15:43:21|0.1426
15:43:22|0.1426
15:43:23|0.14269
15:43:25|0.14269
15:43:25|0.14269
15:43:26|0.14269
15:43:27|0.14269
15:43:28|0.14268
15:43:29|0.14268
15:43:30|0.14268
15:43:31|0.14269
15:43:32|0.14265
15:43:33|0.14287
15:43:34|0.14289
15:43:35|0.14288
15:43:36|0.14289
15:43:37|0.14284
15:43:38|0.14276
15:43:39|0.14276
15:43:40|0.14267
15:43:41|0.14267
15:43:42|0.14268
15:43:43|0.14268
15:43:44|0.14259
15:43:45|0.14259
15:43:46|0.14259
15:43:47|0.14269
15:43:48|0.14277
15:43:49|0.14278
15:43:50|0.14278
15:43:51|0.14278
15:43:52|0.14272
15:43:53|0.14262
15:43:54|0.14273
15:43:55|0.1428
15:43:56|0.14277
15:43:57|0.14277
15:43:58|0.14286
15:43:59|0.14287
15:44:00|0.14288
15:44:02|0.1429
15:44:02|0.1429
15:44:04|0.14276
15:44:05|0.14276
15:44:06|0.14276
15:44:07|0.1427
15:44:08|0.14276
15:44:09|0.14276
15:44:10|0.14282
15:44:11|0.14275
15:44:12|0.14278
15:44:13|0.14276
15:44:15|0.14276
15:44:15|0.14275
15:44:16|0.14276
15:44:17|0.14276
15:44:18|0.14265
15:44:19|0.14265
15:44:20|0.14265
15:44:21|0.14265
15:44:22|0.14264
15:44:23|0.14264
15:44:24|0.14262
15:44:25|0.14262
15:44:26|0.14262
15:44:27|0.14262
15:44:28|0.14271
15:44:29|0.14271
15:44:30|0.14271
15:44:31|0.14271
15:44:32|0.14265
15:44:33|0.14269
15:44:34|0.14265
15:44:35|0.14265
15:44:36|0.1427
15:44:37|0.1427
15:44:38|0.14271
15:44:39|0.14271
15:44:40|0.14272
15:44:41|0.14276
15:44:42|0.14276
15:44:43|0.14271
15:44:44|0.14271
15:44:45|0.14271
15:44:46|0.1427
15:44:47|0.14263
15:44:48|0.1427
15:44:49|0.1427
15:44:50|0.14271
15:44:51|0.14271
15:44:52|0.14271
15:44:53|0.14263
15:44:54|0.14275
15:44:55|0.14274
15:44:56|0.14274
15:44:57|0.14274
15:44:58|0.14274
15:44:59|0.14271
15:45:01|0.14273
15:45:01|0.14271
15:45:02|0.14271
15:45:04|0.14268
15:45:05|0.14268
15:45:07|0.14267
15:45:07|0.14267
15:45:08|0.14265
15:45:09|0.14261
15:45:10|0.14264
15:45:11|0.14251
15:45:12|0.1425
15:45:13|0.14247
15:45:14|0.14244
15:45:15|0.14244
15:45:16|0.14247
15:45:17|0.14255
15:45:18|0.1424
15:45:19|0.1424
15:45:20|0.14252
15:45:21|0.14252
15:45:22|0.14252
15:45:23|0.14241
15:45:24|0.14243
15:45:25|0.1423
15:45:26|0.1423
15:45:27|0.14221
15:45:28|0.14235
15:45:29|0.1422
15:45:30|0.14225
15:45:31|0.14223
15:45:32|0.14222
15:45:33|0.14222
15:45:34|0.1421
15:45:35|0.14204
15:45:36|0.14209
15:45:37|0.14216
15:45:38|0.14211
15:45:39|0.14209
15:45:40|0.14212
15:45:41|0.14209
15:45:42|0.14213
15:45:43|0.14213
15:45:45|0.14222
15:45:46|0.1422
15:45:46|0.14223
15:45:48|0.14231
15:45:48|0.14229
15:45:49|0.14229
15:45:50|0.14239
15:45:51|0.14242
15:45:52|0.1423
15:45:53|0.14225
15:45:54|0.14225
15:45:55|0.14225
15:45:56|0.14225
15:45:57|0.14225
15:45:58|0.14225
15:45:59|0.14236
15:46:00|0.14229
15:46:01|0.14217
15:46:02|0.14207
15:46:03|0.14224
15:46:05|0.14213
15:46:06|0.14215
15:46:08|0.14198
15:46:08|0.14194
15:46:10|0.14187
15:46:10|0.14189
15:46:12|0.14196
15:46:12|0.14173
15:46:14|0.14188
15:46:14|0.1418
15:46:16|0.14171
15:46:16|0.14158
15:46:17|0.14168
15:46:19|0.14171
15:46:19|0.14172
15:46:20|0.14172
15:46:21|0.14165
15:46:23|0.1418
15:46:24|0.14173
15:46:25|0.14185
15:46:26|0.14185
15:46:26|0.14184
15:46:27|0.14203
15:46:28|0.14203
15:46:30|0.14213
15:46:30|0.14213
15:46:32|0.14213
15:46:32|0.14207
15:46:33|0.14207
15:46:34|0.14195
15:46:36|0.14195
15:46:36|0.14206
15:46:38|0.14206
15:46:38|0.14193
15:46:39|0.1419
15:46:40|0.14197
15:46:42|0.14201
15:46:42|0.14192
15:46:43|0.14192
15:46:45|0.14192
15:46:46|0.14199
15:46:46|0.14199
15:46:47|0.14199
15:46:48|0.14192
15:46:49|0.14192
15:46:51|0.14192
15:46:51|0.14192
15:46:52|0.1418
15:46:53|0.1418
15:46:54|0.1418
15:46:56|0.1418
15:46:57|0.14177
15:46:57|0.14187
15:46:58|0.14165
15:46:59|0.14167
15:47:00|0.14177
15:47:01|0.14177
15:47:03|0.14177
15:47:03|0.14177
15:47:04|0.1417
15:47:06|0.14181
15:47:08|0.14181
15:47:09|0.14184
15:47:10|0.14195
15:47:11|0.14191
15:47:12|0.14204
15:47:13|0.142
15:47:13|0.14195
15:47:15|0.14195
15:47:16|0.14195
15:47:17|0.14195
15:47:17|0.142
15:47:19|0.14207
15:47:20|0.14207
15:47:21|0.14206
15:47:22|0.14208
15:47:22|0.14216
15:47:24|0.14206
15:47:24|0.14204
15:47:26|0.14204
15:47:27|0.14204
15:47:28|0.14203
15:47:29|0.14203
15:47:30|0.14197
15:47:31|0.14197
15:47:33|0.14209
15:47:33|0.14209
15:47:34|0.14211
15:47:35|0.14196
15:47:36|0.14196
15:47:37|0.14196
15:47:39|0.142
15:47:39|0.142
15:47:40|0.14198
15:47:41|0.14183
15:47:42|0.14192
15:47:43|0.14197
15:47:44|0.14194
15:47:45|0.14194
15:47:46|0.14194
15:47:47|0.14194
15:47:48|0.1419
15:47:49|0.1419
15:47:51|0.14183
15:47:51|0.14194
15:47:52|0.14196
15:47:53|0.14196
15:47:54|0.14196
15:47:55|0.14196
15:47:56|0.14177
15:47:57|0.14174
15:47:58|0.14187
15:47:59|0.14187
15:48:00|0.14187
15:48:01|0.14187
15:48:02|0.14192
15:48:03|0.14194
15:48:05|0.14194
15:48:06|0.14196
15:48:07|0.14196
15:48:08|0.14196
15:48:10|0.14196
15:48:10|0.14207
15:48:11|0.14194
15:48:12|0.14194
15:48:14|0.14194
15:48:15|0.14194
15:48:15|0.14194
15:48:17|0.142
15:48:17|0.142
15:48:19|0.14193
15:48:20|0.14191
15:48:21|0.14183
15:48:21|0.14183
15:48:22|0.14187
15:48:24|0.14187
15:48:24|0.14187
15:48:25|0.14187
15:48:27|0.14187
15:48:27|0.14185
15:48:28|0.14187
15:48:29|0.14187
15:48:30|0.14187
15:48:31|0.14187
15:48:33|0.14187
15:48:34|0.14194
15:48:35|0.14187
15:48:36|0.14192
15:48:36|0.1419
15:48:38|0.14191
15:48:38|0.14191
15:48:40|0.14182
15:48:41|0.14182
15:48:41|0.14196
15:48:43|0.14196
15:48:44|0.14198
15:48:44|0.14196
15:48:46|0.14196
15:48:47|0.14196
15:48:47|0.14191
15:48:49|0.14191
15:48:50|0.14191
15:48:50|0.14191
15:48:52|0.14191
15:48:52|0.14191
15:48:54|0.14191
15:48:55|0.14193
15:48:56|0.14191
15:48:56|0.14191
15:48:57|0.14191
15:48:59|0.14191
15:49:00|0.14191
15:49:01|0.14185
15:49:02|0.14185
15:49:03|0.14174
15:49:04|0.14174
15:49:05|0.14174
15:49:05|0.1417
15:49:12|0.1418
15:49:13|0.1418
15:49:13|0.1418
15:49:15|0.1418
15:49:15|0.1418
15:49:16|0.1418
15:49:17|0.1418
15:49:19|0.1418
15:49:20|0.14183
15:49:21|0.14183
15:49:22|0.14182
15:49:22|0.14175
15:49:24|0.14181
15:49:25|0.14175
15:49:26|0.14179
15:49:27|0.14179
15:49:28|0.14169
15:49:29|0.14177
15:49:30|0.14175
15:49:30|0.14171
15:49:32|0.14175
15:49:32|0.14175
15:49:34|0.14175
15:49:34|0.14165
15:49:36|0.14165
15:49:37|0.14167
15:49:38|0.14172
15:49:39|0.14172
15:49:40|0.14172
15:49:41|0.14172
15:49:41|0.14167
15:49:42|0.14164
15:49:44|0.14164
15:49:45|0.14167
15:49:51|0.14163
15:49:52|0.14163
15:49:52|0.14163
15:49:53|0.1416
15:49:54|0.14163
15:49:55|0.14153
15:49:56|0.1415
15:49:57|0.14153
15:49:58|0.14146
15:49:59|0.14146
15:50:00|0.14138
15:50:01|0.1413
15:50:03|0.14137
15:50:03|0.14131
15:50:04|0.14139
15:50:05|0.14139
15:50:06|0.14131
15:50:07|0.1413
15:50:09|0.1413
15:50:10|0.14131
15:50:11|0.14131
15:50:12|0.14131
15:50:13|0.1413
15:50:14|0.1413
15:50:15|0.1413
15:50:16|0.14125
15:50:17|0.14125
15:50:18|0.14125
15:50:20|0.14123
15:50:20|0.14118
15:50:21|0.14118
15:50:22|0.14118
15:50:24|0.14125
15:50:25|0.14125
15:50:26|0.14125
15:50:27|0.14107
15:50:28|0.14122
15:50:29|0.1412
15:50:29|0.14122
15:50:31|0.14122
15:50:32|0.1412
15:50:33|0.1412
15:50:34|0.1412
15:50:34|0.1412
15:50:36|0.14116
15:50:37|0.14099
15:50:37|0.14099
15:50:39|0.1409
15:50:39|0.14098
15:50:41|0.14098
15:50:41|0.14098
15:50:43|0.141
15:50:44|0.14108
15:50:45|0.14095
15:50:45|0.14081
15:50:47|0.14081
15:50:48|0.14086
15:50:48|0.14098
15:50:49|0.14098
15:50:51|0.14101
15:50:51|0.14103
15:50:53|0.14103
15:50:54|0.14103
15:50:54|0.14103
15:50:56|0.14105
15:50:57|0.141
15:50:57|0.141
15:50:58|0.14099
15:51:00|0.14099
15:51:01|0.14099
15:51:01|0.14099
15:51:03|0.141
15:51:03|0.14098
15:51:05|0.14084
15:51:06|0.14087
15:51:06|0.14083
15:51:08|0.14097
15:51:09|0.14097
15:51:10|0.14097
15:51:11|0.14097
15:51:12|0.14097
15:51:13|0.14097
15:51:14|0.14097
15:51:15|0.14097
15:51:16|0.14097
15:51:17|0.14097
15:51:18|0.14097
15:51:19|0.14097
15:51:20|0.14097
15:51:21|0.14101
15:51:23|0.14091
15:51:23|0.141
15:51:24|0.14091
15:51:25|0.14091
15:51:26|0.14093
15:51:27|0.14093
15:51:28|0.14093
15:51:29|0.14093
15:51:30|0.14093
15:51:31|0.1409
15:51:32|0.1409
15:51:34|0.14088
15:51:34|0.14062
15:51:35|0.14082
15:51:36|0.1407
15:51:37|0.1407
15:51:38|0.1407
15:51:39|0.14081
15:51:40|0.14086
15:51:41|0.14073
15:51:42|0.14073
15:51:43|0.14086
15:51:44|0.14086
15:51:45|0.14086
15:51:46|0.14073
15:51:47|0.14073
15:51:48|0.14073
15:51:50|0.14087
15:51:50|0.14093
15:51:51|0.14084
15:51:52|0.14089
15:51:53|0.14106
15:51:54|0.14108
15:51:55|0.14108
15:51:56|0.14094
15:51:57|0.14094
15:51:58|0.14094
15:51:59|0.14094
15:52:01|0.14094
15:52:01|0.14121
15:52:02|0.14131
15:52:03|0.14133
15:52:04|0.14146
15:52:05|0.14147
15:52:06|0.14148
15:52:07|0.1414
15:52:08|0.1414
15:52:09|0.1414
15:52:11|0.1414
15:52:12|0.1414
15:52:13|0.1414
15:52:14|0.14149
15:52:15|0.14151
15:52:16|0.14157
15:52:18|0.14157
15:52:18|0.14157
15:52:19|0.14157
15:52:20|0.14157
15:52:21|0.14142
15:52:22|0.14142
15:52:23|0.14142
15:52:24|0.14142
15:52:25|0.14142
15:52:26|0.14142
15:52:27|0.14142
15:52:28|0.14142
15:52:29|0.14146
15:52:30|0.14146
15:52:31|0.14134
15:52:32|0.14141
15:52:33|0.14141
15:52:34|0.14132
15:52:35|0.14132
15:52:36|0.14132
15:52:37|0.14137
15:52:38|0.1413
15:52:39|0.14129
15:52:40|0.14129
15:52:42|0.14129
15:52:43|0.14132
15:52:43|0.1413
15:52:44|0.1413
15:52:45|0.1413
15:52:46|0.14135
15:52:47|0.14135
15:52:49|0.14141
15:52:49|0.14141
15:52:51|0.14141
15:52:52|0.14142
15:52:53|0.14142
15:52:53|0.14142
15:52:55|0.14142
15:52:56|0.14142
15:52:57|0.14142
15:52:58|0.14141
15:52:59|0.14141
15:53:00|0.14141
15:53:01|0.14141
15:53:02|0.14141
15:53:04|0.14142
15:53:04|0.14142
15:53:05|0.14142
15:53:06|0.14149
15:53:07|0.14149
15:53:08|0.14149
15:53:09|0.14149
15:53:10|0.1415
15:53:12|0.14155
15:53:13|0.14155
15:53:14|0.14157
15:53:15|0.14157
15:53:16|0.14157
15:53:18|0.14157
15:53:19|0.14157
15:53:19|0.14157
15:53:20|0.14147
15:53:21|0.14145
15:53:22|0.14145
15:53:23|0.14145
15:53:24|0.14149
15:53:25|0.14149
15:53:26|0.14149
15:53:27|0.14149
15:53:28|0.14137
15:53:29|0.14145
15:53:30|0.14145
15:53:31|0.14145
15:53:32|0.14145
15:53:33|0.14145
15:53:34|0.14145
15:53:35|0.14148
15:53:36|0.14148
15:53:37|0.14148
15:53:39|0.14148
15:53:40|0.14148
15:53:40|0.14148
15:53:41|0.14148
15:53:43|0.14148
15:53:44|0.1415
15:53:45|0.14145
15:53:46|0.14161
15:53:46|0.14161
15:53:47|0.14161
15:53:49|0.14161
15:53:50|0.14161
15:53:51|0.14161
15:53:51|0.14176
15:53:53|0.14176
15:53:54|0.14176
15:53:55|0.14176
15:53:56|0.14176
15:53:57|0.14176
15:53:58|0.14163
15:53:59|0.14166
15:54:00|0.14166
15:54:01|0.14159
15:54:02|0.1417
15:54:03|0.1417
15:54:04|0.14167
15:54:05|0.14176
15:54:06|0.14176
15:54:07|0.14176
15:54:08|0.1417
15:54:09|0.14176
15:54:10|0.14169
15:54:11|0.14166
15:54:13|0.1415
15:54:13|0.14164
15:54:15|0.1416
15:54:16|0.1416
15:54:17|0.14175
15:54:18|0.1417
15:54:19|0.1418
15:54:20|0.1418
15:54:21|0.1418
15:54:22|0.14176
15:54:23|0.14176
15:54:24|0.14177
15:54:25|0.14177
15:54:26|0.14177
15:54:26|0.14177
15:54:27|0.14177
15:54:29|0.1416
15:54:30|0.1416
15:54:30|0.1416
15:54:32|0.14153
15:54:33|0.14153
15:54:33|0.14153
15:54:34|0.14154
15:54:36|0.14153
15:54:37|0.14153
15:54:38|0.14151
15:54:39|0.14151
15:54:40|0.14157
15:54:41|0.14161
15:54:41|0.14161
15:54:43|0.14161
15:54:44|0.14166
15:54:45|0.1416
15:54:46|0.1416
15:54:47|0.14158
15:54:47|0.14158
15:54:48|0.14167
15:54:50|0.14167
15:54:51|0.14167
15:54:52|0.14167
15:54:53|0.1415
15:54:54|0.14137
15:54:54|0.14135
15:54:55|0.14139
15:54:57|0.1415
15:54:58|0.14141
15:54:58|0.14141
15:55:00|0.14138
15:55:00|0.14138
15:55:02|0.14139
15:55:03|0.14137
15:55:04|0.14137
15:55:05|0.14137
15:55:06|0.14137
15:55:06|0.14137
15:55:07|0.14137
15:55:09|0.14137
15:55:10|0.14123
15:55:10|0.14121
15:55:11|0.14121
15:55:12|0.14108
15:55:14|0.14096
15:55:15|0.14095
15:55:17|0.14095
15:55:18|0.14101
15:55:19|0.14101
15:55:19|0.14099
15:55:21|0.14092
15:55:22|0.14092
15:55:23|0.14094
15:55:24|0.14094
15:55:25|0.14095
15:55:26|0.14093
15:55:27|0.14099
15:55:28|0.141
15:55:29|0.14098
15:55:30|0.14108
15:55:31|0.14108
15:55:32|0.1411
15:55:33|0.14094
15:55:34|0.14094
15:55:35|0.14094
15:55:36|0.14094
15:55:37|0.14098
15:55:38|0.14125
15:55:39|0.14125
15:55:45|0.14117
15:55:46|0.14117
15:55:47|0.14117
15:55:48|0.14113
15:55:49|0.14113
15:55:50|0.14113
15:55:51|0.14113
15:55:52|0.14113
15:55:53|0.14113
15:55:54|0.14113
15:55:55|0.14113
15:55:55|0.14113
15:55:56|0.14113
15:55:58|0.14119
15:55:59|0.14123
15:55:59|0.14123
15:56:01|0.14123
15:56:02|0.14123
15:56:03|0.14123
15:56:04|0.14123
15:56:04|0.14123
15:56:05|0.14123
15:56:07|0.14125
15:56:07|0.14125
15:56:09|0.14125
15:56:10|0.14125
15:56:10|0.14125
15:56:11|0.14125
15:56:13|0.14125
15:56:13|0.14125
15:56:14|0.14125
15:56:16|0.14125
15:56:18|0.14133
15:56:18|0.14133
15:56:19|0.14133
15:56:21|0.14111
15:56:22|0.14111
15:56:22|0.14115
15:56:24|0.14115
15:56:25|0.14115
15:56:26|0.14107
15:56:27|0.14107
15:56:28|0.14111
15:56:29|0.14123
15:56:30|0.14123
15:56:31|0.14127
15:56:32|0.14127
15:56:33|0.14117
15:56:34|0.1412
15:56:35|0.14131
15:56:37|0.14125
15:56:37|0.14125
15:56:38|0.14125
15:56:39|0.14125
15:56:40|0.14128
15:56:41|0.14134
15:56:42|0.14115
15:56:43|0.14115
15:56:45|0.14122
15:56:46|0.14122
15:56:47|0.14122
15:56:48|0.14111
15:56:49|0.14111
15:56:49|0.14101
15:56:51|0.14066
15:56:52|0.14075
15:56:53|0.14072
15:56:54|0.14076
15:56:54|0.14078
15:56:55|0.14078
15:56:57|0.14085
15:56:58|0.1409
15:56:58|0.1409
15:57:00|0.1409
15:57:00|0.14087
15:57:02|0.14085
15:57:03|0.14085
15:57:04|0.14076
15:57:05|0.14076
15:57:06|0.14082
15:57:07|0.14079
15:57:08|0.14079
15:57:09|0.14078
15:57:09|0.14071
15:57:11|0.14075
15:57:12|0.14067
15:57:13|0.14083
15:57:13|0.14088
15:57:15|0.14088
15:57:16|0.14082
15:57:18|0.14075
15:57:18|0.14085
15:57:20|0.14083
15:57:20|0.14083
15:57:22|0.14087
15:57:22|0.14094
15:57:24|0.14086
15:57:25|0.14086
15:57:25|0.14092
15:57:27|0.14092
15:57:28|0.141
15:57:29|0.14098
15:57:30|0.14098
15:57:31|0.141
15:57:32|0.141
15:57:33|0.141
15:57:34|0.14102
15:57:35|0.1411
15:57:36|0.14124
15:57:37|0.14111
15:57:38|0.14107
15:57:39|0.14107
15:57:40|0.14104
15:57:41|0.141
15:57:42|0.14101
15:57:43|0.14101
15:57:44|0.14101
15:57:45|0.14101
15:57:46|0.14102
15:57:47|0.14093
15:57:49|0.14093
15:57:49|0.14093
15:57:50|0.14093
15:57:51|0.14093
15:57:52|0.14093
15:57:53|0.14093
15:57:54|0.14102
15:57:55|0.14102
15:57:56|0.14092
15:57:57|0.14098
15:57:58|0.14098
15:57:59|0.14098
15:58:00|0.14098
15:58:01|0.141
15:58:02|0.1411
15:58:03|0.1411
15:58:04|0.14105
15:58:05|0.14105
15:58:06|0.14103
15:58:07|0.14103
15:58:08|0.14103
15:58:09|0.14103
15:58:10|0.14107
15:58:11|0.14101
15:58:12|0.14101
15:58:13|0.14104
15:58:14|0.14104
15:58:15|0.14104
15:58:17|0.14104
15:58:17|0.14104
15:58:18|0.14104
15:58:20|0.14094
15:58:21|0.14092
15:58:22|0.14094
15:58:23|0.14087
15:58:24|0.14087
15:58:25|0.14099
15:58:26|0.14103
15:58:27|0.14103
15:58:28|0.14096
15:58:29|0.14096
15:58:30|0.14101
15:58:31|0.14101
15:58:32|0.14096
15:58:33|0.14095
15:58:34|0.14093
15:58:35|0.14093
15:58:36|0.14093
15:58:37|0.14093
15:58:38|0.14093
15:58:39|0.14109
15:58:40|0.14109
15:58:41|0.14109
15:58:42|0.1411
15:58:43|0.1411
15:58:44|0.1411
15:58:45|0.14121
15:58:46|0.14113
15:58:47|0.14119
15:58:48|0.14109
15:58:49|0.14109
15:58:50|0.14109
15:58:51|0.14109
15:58:52|0.14109
15:58:53|0.14109
15:58:54|0.14109
15:58:55|0.14109
15:58:56|0.14109
15:58:57|0.14109
15:58:58|0.14109
15:58:59|0.14109
15:59:00|0.14109
15:59:01|0.14109
15:59:02|0.14123
15:59:03|0.14116
15:59:04|0.14118
15:59:05|0.1412
15:59:06|0.14127
15:59:07|0.14122
15:59:08|0.14122
15:59:09|0.14122
15:59:10|0.14122
15:59:11|0.14128
15:59:12|0.14128
15:59:13|0.14134
15:59:14|0.14134
15:59:15|0.14134
15:59:16|0.1414
15:59:17|0.14132
15:59:19|0.14132
15:59:19|0.14132
15:59:20|0.14123
15:59:21|0.14123
15:59:22|0.14123
15:59:23|0.1413
15:59:24|0.14128
15:59:26|0.14128
15:59:26|0.14128
15:59:28|0.14126
15:59:29|0.14126
15:59:30|0.14123
15:59:31|0.14123
15:59:32|0.14135
15:59:33|0.14138
15:59:34|0.14138
15:59:35|0.14135
15:59:36|0.14136
15:59:37|0.14136
15:59:38|0.14122
15:59:39|0.14122
15:59:40|0.14113
15:59:41|0.1412
15:59:42|0.1412
15:59:43|0.14119
15:59:44|0.14119
15:59:45|0.14119
15:59:46|0.14118
15:59:47|0.14113
15:59:48|0.14113
15:59:49|0.14113
15:59:49|0.14115
15:59:50|0.14115
15:59:52|0.14117
15:59:53|0.14124
15:59:54|0.14124
15:59:54|0.14124
15:59:56|0.14131
15:59:57|0.14131
15:59:58|0.1412
15:59:58|0.14118
16:00:00|0.14118
16:00:01|0.1412
16:00:02|0.1412
16:00:03|0.14135
16:00:04|0.14138
16:00:04|0.14133
16:00:07|0.14133
16:00:07|0.14133
16:00:08|0.14129
16:00:09|0.14133
16:00:10|0.14124
16:00:11|0.14124
16:00:12|0.14133
16:00:13|0.14136
16:00:14|0.14136
16:00:15|0.14136
16:00:16|0.14142
16:00:17|0.14142
16:00:19|0.14146
16:00:20|0.14136
16:00:21|0.14136
16:00:23|0.14125
16:00:23|0.14118
16:00:24|0.14117
16:00:25|0.1413
16:00:26|0.1413
16:00:27|0.14123
16:00:28|0.14124
16:00:29|0.14124
16:00:31|0.14124
16:00:31|0.14124
16:00:32|0.14124
16:00:33|0.14124
16:00:34|0.14122
16:00:36|0.14122
16:00:37|0.1411
16:00:37|0.14115
16:00:38|0.14108
16:00:39|0.14098
16:00:41|0.14098
16:00:41|0.14105
16:00:43|0.14104
16:00:43|0.14104
16:00:44|0.14104
16:00:45|0.14103
16:00:47|0.14098
16:00:47|0.14099
16:00:48|0.14091
16:00:49|0.14094
16:00:50|0.14106
16:00:51|0.14106
16:00:52|0.14106
16:00:53|0.14106
16:00:54|0.14096
16:00:55|0.1409
16:00:57|0.14098
16:00:58|0.14098
16:00:58|0.141
16:00:59|0.141
16:01:00|0.141
16:01:01|0.141
16:01:02|0.14085
16:01:04|0.14085
16:01:04|0.14098
16:01:05|0.14095
16:01:06|0.14085
16:01:08|0.1409
16:01:08|0.14098
16:01:09|0.14098
16:01:10|0.14091
16:01:12|0.14091
16:01:12|0.14099
16:01:13|0.14099
16:01:14|0.14099
16:01:15|0.1409
16:01:17|0.1409
16:01:17|0.1409
16:01:18|0.14098
16:01:20|0.14094
16:01:21|0.14094
16:01:23|0.14085
16:01:23|0.14085
16:01:24|0.14091
16:01:25|0.14091
16:01:26|0.14091
16:01:27|0.14091
16:01:29|0.14085
16:01:30|0.14085
16:01:31|0.14091
16:01:32|0.14091
16:01:32|0.1409
16:01:34|0.14085
16:01:35|0.14085
16:01:36|0.14085
16:01:37|0.14076
16:01:38|0.1406
16:01:39|0.1406
16:01:40|0.14074
16:01:41|0.14062
16:01:42|0.14062
16:01:43|0.14062
16:01:44|0.14062
16:01:45|0.14062
16:01:46|0.1406
16:01:48|0.14073
16:01:48|0.1405
16:01:49|0.14047
16:01:50|0.14055
16:01:51|0.14055
16:01:52|0.14028
16:01:53|0.14028
16:01:54|0.14034
16:01:55|0.1404
16:01:56|0.14048
16:01:57|0.14034
16:01:58|0.14034
16:01:59|0.1404
16:02:00|0.1404
16:02:01|0.14047
16:02:02|0.14056
16:02:03|0.14061
16:02:05|0.14049
16:02:06|0.14044
16:02:06|0.1404
16:02:07|0.14029
16:02:08|0.14029
16:02:09|0.14044
16:02:10|0.14044
16:02:11|0.14044
16:02:12|0.14041
16:02:13|0.1404
16:02:14|0.1404
16:02:15|0.1404
16:02:16|0.14043
16:02:17|0.14043
16:02:18|0.14043
16:02:19|0.14043
16:02:21|0.1405
16:02:22|0.14041
16:02:24|0.14041
16:02:25|0.14047
16:02:26|0.14041
16:02:27|0.14041
16:02:28|0.14041
16:02:29|0.14041
16:02:30|0.14041
16:02:31|0.14041
16:02:32|0.14042
16:02:33|0.1404
16:02:34|0.1404
16:02:35|0.14046
16:02:36|0.1406
16:02:37|0.14045
16:02:38|0.14048
16:02:39|0.14041
16:02:40|0.14041
16:02:41|0.14041
16:02:42|0.14041
16:02:43|0.14041
16:02:44|0.14044
16:02:45|0.14045
16:02:46|0.14045
16:02:47|0.14037
16:02:48|0.14044
16:02:49|0.14048
16:02:50|0.14047
16:02:51|0.14042
16:02:52|0.14045
16:02:53|0.14039
16:02:55|0.14039
16:02:55|0.14042
16:02:56|0.14037
16:02:57|0.14026
16:02:58|0.14037
16:02:59|0.14038
16:03:00|0.14045
16:03:01|0.14044
16:03:02|0.14035
16:03:03|0.14025
16:03:04|0.14014
16:03:05|0.14014
16:03:06|0.14013
16:03:07|0.14003
16:03:08|0.14003
16:03:09|0.14001
16:03:10|0.14008
16:03:12|0.14003
16:03:13|0.14003
16:03:14|0.14012
16:03:14|0.14014
16:03:16|0.14011
16:03:16|0.14011
16:03:18|0.14011
16:03:19|0.14011
16:03:20|0.14011
16:03:21|0.14011
16:03:22|0.14011
16:03:29|0.14012
16:03:29|0.14012
16:03:30|0.14012
16:03:31|0.14013
16:03:32|0.14013
16:03:33|0.14014
16:03:34|0.14014
16:03:36|0.14007
16:03:36|0.14007
16:03:38|0.14007
16:03:39|0.14
16:03:39|0.14006
16:03:40|0.14006
16:03:41|0.13994
16:03:43|0.13993
16:03:43|0.13989
16:03:44|0.13986
16:03:46|0.13986
16:03:47|0.13978
16:03:48|0.1399
16:03:48|0.13988
16:03:50|0.1399
16:03:51|0.1399
16:03:51|0.13972
16:03:52|0.13986
16:03:53|0.13986
16:03:54|0.13958
16:03:55|0.13969
16:03:56|0.13968
16:03:58|0.13955
16:03:59|0.13956
16:03:59|0.13956
16:04:00|0.13958
16:04:01|0.13974
16:04:02|0.13977
16:04:03|0.13968
16:04:04|0.13978
16:04:06|0.13978
16:04:06|0.13978
16:04:07|0.1398
16:04:09|0.1398
16:04:09|0.13985
16:04:11|0.13973
16:04:11|0.13966
16:04:13|0.13966
16:04:13|0.1396
16:04:14|0.13978
16:04:15|0.13978
16:04:16|0.1398
16:04:18|0.13976
16:04:18|0.13976
16:04:19|0.13981
16:04:20|0.13981
16:04:22|0.13981
16:04:23|0.13986
16:04:24|0.13992
16:04:26|0.13993
16:04:27|0.13993
16:04:28|0.13993
16:04:29|0.13993
16:04:30|0.13993
16:04:31|0.13982
16:04:32|0.13991
16:04:33|0.13984
16:04:34|0.13993
16:04:35|0.13993
16:04:36|0.13992
16:04:37|0.13985
16:04:38|0.13965
16:04:39|0.13966
16:04:40|0.13981
16:04:41|0.13981
16:04:42|0.13966
16:04:43|0.13966
16:04:44|0.13991
16:04:45|0.1399
16:04:46|0.13992
16:04:47|0.13979
16:04:48|0.13979
16:04:49|0.13992
16:04:50|0.13978
16:04:51|0.1397
16:04:52|0.13978
16:04:53|0.13982
16:04:54|0.13988
16:04:55|0.13988
16:04:56|0.13981
16:04:57|0.13982
16:04:58|0.13982
16:04:59|0.13996
16:05:00|0.13996
16:05:01|0.13996
16:05:02|0.13984
16:05:03|0.13984
16:05:04|0.13979
16:05:05|0.13978
16:05:07|0.13982
16:05:07|0.13967
16:05:08|0.13981
16:05:09|0.13971
16:05:10|0.13971
16:05:11|0.13971
16:05:12|0.13971
16:05:13|0.13971
16:05:14|0.13971
16:05:15|0.13973
16:05:16|0.13944
16:05:17|0.1394
16:05:18|0.13941
16:05:19|0.13938
16:05:20|0.13925
16:05:21|0.13923
16:05:22|0.13941
16:05:24|0.13941
16:05:25|0.13932
16:05:26|0.13942
16:05:28|0.13938
16:05:28|0.13939
16:05:29|0.13942
16:05:30|0.13929
16:05:31|0.13929
16:05:33|0.13949
16:05:34|0.13949
16:05:35|0.13949
16:05:36|0.13949
16:05:37|0.13949
16:05:38|0.1395
16:05:39|0.13947
16:05:40|0.13948
16:05:42|0.13944
16:05:42|0.13944
16:05:44|0.13945
16:05:44|0.13935
16:05:46|0.13937
16:05:46|0.13939
16:05:47|0.13941
16:05:49|0.13942
16:05:50|0.13945
16:05:50|0.13945
16:05:51|0.13945
16:05:52|0.13943
16:05:53|0.13943
16:05:54|0.13938
16:05:55|0.13938
16:05:56|0.13923
16:05:57|0.13923
16:05:58|0.13939
16:05:59|0.13939
16:06:00|0.13939
16:06:01|0.13931
16:06:02|0.13931
16:06:04|0.13933
16:06:04|0.13924
16:06:06|0.13924
16:06:06|0.13919
16:06:07|0.13937
16:06:08|0.13938
16:06:10|0.13922
16:06:10|0.13936
16:06:11|0.13936
16:06:12|0.13931
16:06:13|0.13931
16:06:14|0.13943
16:06:15|0.13946
16:06:16|0.13944
16:06:17|0.13944
16:06:18|0.13943
16:06:19|0.13943
16:06:20|0.13943
16:06:21|0.13927
16:06:22|0.13929
16:06:23|0.13941
16:06:25|0.13945
16:06:26|0.13944
16:06:27|0.13946
16:06:29|0.13939
16:06:30|0.13948
16:06:31|0.13943
16:06:32|0.13935
16:06:32|0.13935
16:06:33|0.13942
16:06:35|0.13942
16:06:36|0.13936
16:06:37|0.13936
16:06:38|0.13935
16:06:39|0.13942
16:06:39|0.13936
16:06:40|0.13943
16:06:42|0.13949
16:06:42|0.13947
16:06:43|0.13967
16:06:44|0.13969
16:06:46|0.13969
16:06:47|0.13969
16:06:48|0.13967
16:06:49|0.13967
16:06:50|0.13961
16:06:51|0.13952
16:06:52|0.13953
16:06:53|0.13956
16:06:54|0.13965
16:06:55|0.13965
16:06:56|0.13965
16:06:57|0.13962
16:06:58|0.13962
16:06:59|0.13962
16:06:59|0.13964
16:07:01|0.13964
16:07:01|0.13955
16:07:03|0.13955
16:07:03|0.13961
16:07:05|0.13955
16:07:06|0.13955
16:07:07|0.13955
16:07:08|0.13959
16:07:09|0.13959
16:07:10|0.13959
16:07:11|0.13951
16:07:12|0.13953
16:07:13|0.13953
16:07:14|0.13935
16:07:15|0.13946
16:07:16|0.13946
16:07:17|0.13946
16:07:18|0.13946
16:07:19|0.13944
16:07:20|0.13944
16:07:21|0.13944
16:07:22|0.13944
16:07:23|0.13944
16:07:24|0.13944
16:07:25|0.13958
16:07:27|0.13959
16:07:28|0.1396
16:07:29|0.13961
16:07:30|0.13959
16:07:31|0.1396
16:07:32|0.1396
16:07:33|0.13959
16:07:34|0.1396
16:07:35|0.1396
16:07:36|0.13962
16:07:37|0.13962
16:07:39|0.1396
16:07:39|0.13965
16:07:40|0.13963
16:07:41|0.13964
16:07:42|0.13964
16:07:43|0.13958
16:07:44|0.13958
16:07:45|0.13962
16:07:46|0.13963
16:07:47|0.13961
16:07:48|0.13963
16:07:49|0.13963
16:07:50|0.13962
16:07:51|0.13962
16:07:52|0.13962
16:07:53|0.13962
16:07:54|0.13961
16:07:55|0.13961
16:07:56|0.13965
16:07:57|0.1396
16:07:58|0.13963
16:07:59|0.13962
16:08:00|0.13962
16:08:01|0.13962
16:08:02|0.13962
16:08:03|0.13965
16:08:04|0.13965
16:08:05|0.13976
16:08:06|0.13971
16:08:07|0.13974
16:08:08|0.13973
16:08:09|0.1397
16:08:10|0.13973
16:08:11|0.13973
16:08:12|0.1395
16:08:13|0.1395
16:08:14|0.1395
16:08:15|0.1395
16:08:16|0.13962
16:08:17|0.1396
16:08:18|0.1396
16:08:19|0.1396
16:08:20|0.1396
16:08:21|0.13962
16:08:22|0.13962
16:08:23|0.13956
16:08:24|0.13962
16:08:25|0.13962
16:08:27|0.13951
16:08:28|0.13964
16:08:28|0.13964
16:08:30|0.13964
16:08:31|0.13962
16:08:32|0.13962
16:08:33|0.13958
16:08:34|0.13958
16:08:35|0.13952
16:08:36|0.13952
16:08:37|0.13952
16:08:38|0.13952
16:08:40|0.1396
16:08:40|0.13959
16:08:41|0.13958
16:08:42|0.13957
16:08:43|0.13955
16:08:44|0.13937
16:08:45|0.13936
16:08:46|0.13933
16:08:47|0.13926
16:08:48|0.13921
16:08:49|0.1392
16:08:50|0.13915
16:08:51|0.13912
16:08:52|0.13917
16:08:53|0.13917
16:08:54|0.13918
16:08:55|0.13926
16:08:56|0.13926
16:08:57|0.13923
16:08:58|0.13912
16:08:59|0.13912
16:09:00|0.13912
16:09:01|0.13912
16:09:02|0.13917
16:09:03|0.13914
16:09:04|0.1392
16:09:05|0.13923
16:09:06|0.13923
16:09:07|0.13913
16:09:08|0.13921
16:09:09|0.13921
16:09:10|0.13921
16:09:11|0.13918
16:09:12|0.13919
16:09:13|0.13919
16:09:14|0.13919
16:09:15|0.13919
16:09:16|0.1392
16:09:17|0.1392
16:09:18|0.13924
16:09:19|0.13933
16:09:20|0.1393
16:09:21|0.13928
16:09:22|0.13934
16:09:23|0.13937
16:09:24|0.13933
16:09:25|0.13933
16:09:26|0.13931
16:09:28|0.13933
16:09:29|0.13933
16:09:30|0.13929
16:09:31|0.13929
16:09:32|0.13922
16:09:33|0.13926
16:09:34|0.13925
16:09:35|0.13927
16:09:36|0.13929
16:09:37|0.13929
16:09:38|0.13935
16:09:39|0.13935
16:09:40|0.13929
16:09:41|0.13929
16:09:42|0.1393
16:09:43|0.1393
16:09:44|0.1393
16:09:45|0.13932
16:09:46|0.13932
16:09:47|0.13932
16:09:48|0.13932
16:09:49|0.13932
16:09:50|0.13934
16:09:51|0.13937
16:09:52|0.13937
16:09:53|0.13937
16:09:54|0.13937
16:09:55|0.13937
16:09:56|0.13937
16:09:57|0.13937
16:09:58|0.13937
16:09:59|0.13937
16:10:00|0.13937
16:10:01|0.1395
16:10:02|0.13949
16:10:03|0.13949
16:10:04|0.13955
16:10:05|0.13957
16:10:06|0.1395
16:10:07|0.13958
16:10:08|0.13965
16:10:09|0.13965
16:10:10|0.13963
16:10:11|0.13965
16:10:12|0.13961
16:10:13|0.13951
16:10:14|0.13951
16:10:15|0.13962
16:10:16|0.13962
16:10:17|0.13962
16:10:18|0.13962
16:10:19|0.13961
16:10:20|0.13961
16:10:21|0.13961
16:10:22|0.13961
16:10:23|0.13964
16:10:24|0.13962
16:10:25|0.1397
16:10:26|0.1398
16:10:27|0.1398
16:10:29|0.13972
16:10:30|0.13978
16:10:31|0.13972
16:10:32|0.13977
16:10:34|0.13976
16:10:34|0.13976
16:10:35|0.1397
16:10:36|0.13973
16:10:37|0.13975
16:10:38|0.13972
16:10:39|0.13977
16:10:40|0.13976
16:10:41|0.13975
16:10:42|0.13979
16:10:43|0.13979
16:10:44|0.13977
16:10:45|0.13972
16:10:46|0.13971
16:10:47|0.13971
16:10:48|0.13971
16:10:49|0.13971
16:10:50|0.13971
16:10:51|0.13971
16:10:52|0.13971
16:10:53|0.13972
16:10:54|0.13978
16:10:55|0.13971
16:10:56|0.13971
16:10:57|0.1398
16:10:58|0.1398
16:10:59|0.1398
16:11:00|0.13971
16:11:01|0.13977
16:11:02|0.13977
16:11:03|0.13978
16:11:04|0.13983
16:11:05|0.13983
16:11:06|0.13986
16:11:07|0.13972
16:11:08|0.1397
16:11:09|0.13974
16:11:10|0.13976
16:11:11|0.13974
16:11:12|0.13974
16:11:13|0.13975
16:11:14|0.13975
16:11:15|0.13975
16:11:16|0.13974
16:11:17|0.13974
16:11:18|0.13961
16:11:19|0.13961
16:11:20|0.13961
16:11:21|0.13971
16:11:22|0.13962
16:11:23|0.13955
16:11:24|0.13955
16:11:25|0.13956
16:11:26|0.13956
16:11:27|0.13961
16:11:28|0.13961
16:11:30|0.13964
16:11:31|0.13975
16:11:32|0.13975
16:11:34|0.13975
16:11:34|0.13965
16:11:36|0.13965
16:11:36|0.13979
16:11:37|0.13979
16:11:38|0.13969
16:11:40|0.13979
16:11:41|0.13979
16:11:42|0.13982
16:11:42|0.13979
16:11:44|0.13997
16:11:45|0.13981
16:11:46|0.13981
16:11:47|0.13981
16:11:48|0.13981
16:11:49|0.13992
16:11:50|0.13992
16:11:50|0.1399
16:11:52|0.1399
16:11:53|0.1399
16:11:54|0.13984
16:11:55|0.13984
16:11:56|0.13984
16:11:57|0.13988
16:11:58|0.13988
16:11:59|0.13988
16:12:00|0.13988
16:12:01|0.13985
16:12:01|0.13997
16:12:03|0.1399
16:12:04|0.13995
16:12:05|0.13996
16:12:05|0.13996
16:12:07|0.13996
16:12:08|0.13997
16:12:09|0.13996
16:12:10|0.13996
16:12:11|0.14008
16:12:12|0.14002
16:12:13|0.13999
16:12:14|0.13999
16:12:15|0.14001
16:12:16|0.14001
16:12:17|0.13997
16:12:18|0.13996
16:12:19|0.14
16:12:20|0.14009
16:12:21|0.14009
16:12:22|0.14009
16:12:23|0.1401
16:12:24|0.1401
16:12:25|0.14014
16:12:27|0.14017
16:12:27|0.14021
16:12:28|0.14012
16:12:30|0.14012
16:12:31|0.14012
16:12:32|0.14012
16:12:33|0.14012
16:12:34|0.14012
16:12:35|0.14011
16:12:36|0.13996
16:12:37|0.13995
16:12:39|0.13995
16:12:39|0.14008
16:12:41|0.14006
16:12:42|0.14005
16:12:42|0.14009
16:12:43|0.13998
16:12:44|0.14013
16:12:45|0.14013
16:12:46|0.14011
16:12:47|0.14011
16:12:48|0.14011
16:12:50|0.14006
16:12:50|0.14006
16:12:51|0.14013
16:12:53|0.1401
16:12:54|0.14013
16:12:55|0.14013
16:12:56|0.14013
16:12:57|0.14013
16:12:58|0.14013
16:12:59|0.14013
16:12:59|0.14019
16:13:01|0.14005
16:13:01|0.14003
16:13:02|0.14009
16:13:04|0.14009
16:13:05|0.14009
16:13:05|0.13999
16:13:07|0.13999
16:13:07|0.14009
16:13:08|0.14012
16:13:10|0.14006
16:13:10|0.14011
16:13:12|0.14013
16:13:13|0.14009
16:13:14|0.14009
16:13:15|0.14009
16:13:16|0.14009
16:13:16|0.14018
16:13:18|0.14019
16:13:19|0.14027
16:13:20|0.14021
16:13:21|0.14021
16:13:22|0.14021
16:13:23|0.14021
16:13:24|0.14021
16:13:25|0.14017
16:13:26|0.14026
16:13:27|0.14026
16:13:28|0.14026
16:13:29|0.14026
16:13:30|0.14026
16:13:31|0.14026
16:13:32|0.14023
16:13:33|0.14023
16:13:35|0.14023
16:13:35|0.14014
16:13:37|0.14013
16:13:38|0.14006
16:13:39|0.14006
16:13:39|0.14013
16:13:41|0.14011
16:13:41|0.14011
16:13:43|0.14011
16:13:44|0.14011
16:13:45|0.14011
16:13:46|0.14011
16:13:47|0.14014
16:13:48|0.14011
16:13:49|0.1401
16:13:50|0.1401
16:13:52|0.1401
16:13:52|0.1401
16:13:54|0.1402
16:13:54|0.1402
16:13:55|0.1402
16:13:56|0.1402
16:13:57|0.1402
16:13:58|0.1402
16:13:59|0.1402
16:14:00|0.14018
16:14:01|0.14018
16:14:02|0.14018
16:14:03|0.14017
16:14:04|0.14017
16:14:06|0.14004
16:14:06|0.14012
16:14:07|0.14012
16:14:08|0.14012
16:14:09|0.14019
16:14:10|0.14019
16:14:11|0.14021
16:14:12|0.14018
16:14:13|0.14023
16:14:14|0.14028
16:14:15|0.14028
16:14:16|0.1402
16:14:17|0.1402
16:14:18|0.14015
16:14:19|0.14018
16:14:20|0.14009
16:14:21|0.14009
16:14:22|0.14013
16:14:23|0.14013
16:14:24|0.14011
16:14:25|0.14014
16:14:26|0.14014
16:14:28|0.14014
16:14:28|0.14013
16:14:29|0.14016
16:14:30|0.1402
16:14:31|0.1402
16:14:33|0.14028
16:14:34|0.14022
16:14:36|0.14022
16:14:36|0.14023
16:14:37|0.14019
16:14:38|0.14021
16:14:39|0.14021
16:14:40|0.14021
16:14:41|0.14021
16:14:42|0.14021
16:14:43|0.14021
16:14:44|0.14021
16:14:46|0.14019
16:14:47|0.14026
16:14:47|0.14026
16:14:48|0.14026
16:14:49|0.14025
16:14:50|0.14025
16:14:51|0.14025
16:14:52|0.14025
16:14:53|0.14027
16:14:54|0.14026
16:14:55|0.14026
16:14:57|0.14026
16:14:58|0.14026
16:14:58|0.14025
16:15:00|0.14013
16:15:01|0.14013
16:15:02|0.14018
16:15:03|0.14018
16:15:03|0.14012
16:15:05|0.14013
16:15:06|0.14015
16:15:07|0.14014
16:15:08|0.14014
16:15:09|0.14014
16:15:10|0.14008
16:15:11|0.14008
16:15:12|0.14015
16:15:13|0.14015
16:15:14|0.14015
16:15:15|0.1401
16:15:16|0.1401
16:15:17|0.1401
16:15:18|0.14002
16:15:19|0.14009
16:15:20|0.14009
16:15:21|0.14002
16:15:22|0.13981
16:15:23|0.1398
16:15:24|0.13977
16:15:25|0.13979
16:15:26|0.13984
16:15:27|0.13992
16:15:28|0.13992
16:15:29|0.13992
16:15:30|0.13996
16:15:31|0.13984
16:15:32|0.13984
16:15:33|0.13984
16:15:35|0.13984
16:15:36|0.13984
16:15:36|0.13984
16:15:38|0.13983
16:15:38|0.13985
16:15:40|0.13985
16:15:41|0.13987
16:15:42|0.13981
16:15:43|0.13981
16:15:44|0.13981
16:15:45|0.13971
16:15:46|0.13973
16:15:47|0.13973
16:15:48|0.13977
16:15:49|0.13977
16:15:50|0.13978
16:15:51|0.13978
16:15:52|0.13978
16:15:53|0.1398
16:15:54|0.13995
16:15:55|0.13995
16:15:56|0.13966
16:15:57|0.13976
16:15:58|0.13975
16:15:59|0.13976
16:16:00|0.13976
16:16:01|0.13976
16:16:02|0.1398
16:16:03|0.1398
16:16:04|0.13979
16:16:05|0.13979
16:16:06|0.13993
16:16:07|0.13993
16:16:08|0.13993
16:16:09|0.13993
16:16:10|0.13979
16:16:11|0.13987
16:16:12|0.13987
16:16:13|0.13987
16:16:14|0.13987
16:16:15|0.13992
16:16:16|0.13995
16:16:17|0.13995
16:16:18|0.13989
16:16:19|0.13989
16:16:20|0.13998
16:16:21|0.13999
16:16:22|0.14009
16:16:23|0.14009
16:16:24|0.14009
16:16:25|0.14005
16:16:26|0.14005
16:16:27|0.14005
16:16:28|0.13996
16:16:29|0.13996
16:16:30|0.13996
16:16:31|0.13996
16:16:32|0.13996
16:16:33|0.14003
16:16:34|0.14003
16:16:36|0.14
16:16:37|0.13998
16:16:38|0.13998
16:16:38|0.14
16:16:39|0.14
16:16:40|0.13986
16:16:41|0.13986
16:16:43|0.13999
16:16:44|0.13999
16:16:45|0.13999
16:16:46|0.13998
16:16:47|0.13998
16:16:48|0.13993
16:16:49|0.13992
16:16:50|0.13985
16:16:51|0.1398
16:16:52|0.1398
16:16:53|0.1398
16:16:54|0.13992
16:16:55|0.13998
16:16:56|0.13997
16:16:57|0.13997
16:16:58|0.13997
16:16:59|0.13997
16:17:00|0.1398
16:17:01|0.13999
16:17:02|0.13997
16:17:03|0.14003
16:17:05|0.14011
16:17:05|0.14006
16:17:06|0.14006
16:17:08|0.14016
16:17:08|0.14016
16:17:09|0.14009
16:17:11|0.14009
16:17:11|0.14009
16:17:12|0.14023
16:17:13|0.14029
16:17:14|0.14021
16:17:16|0.14028
16:17:16|0.14022
16:17:17|0.14017
16:17:18|0.14026
16:17:19|0.1403
16:17:20|0.1403
16:17:21|0.1403
16:17:22|0.1403
16:17:23|0.1403
16:17:24|0.1403
16:17:25|0.1403
16:17:27|0.1403
16:17:27|0.14039
16:17:28|0.14038
16:17:29|0.14037
16:17:30|0.14031
16:17:31|0.14042
16:17:32|0.14039
16:17:33|0.14046
16:17:34|0.14046
16:17:36|0.14039
16:17:37|0.14035
16:17:38|0.14043
16:17:40|0.14051
16:17:41|0.14052
16:17:42|0.14052
16:17:43|0.14062
16:17:44|0.14061
16:17:45|0.1405
16:17:46|0.14047
16:17:47|0.14047
16:17:48|0.14046
16:17:49|0.14046
16:17:50|0.14046
16:17:51|0.1405
16:17:52|0.14057
16:17:53|0.14057
16:17:53|0.14057
16:17:54|0.14048
16:17:55|0.14048
16:17:57|0.1405
16:17:57|0.14044
16:17:58|0.14036
16:18:00|0.14036
16:18:00|0.14036
16:18:01|0.1403
16:18:03|0.14028
16:18:03|0.14028
16:18:05|0.14027
16:18:05|0.14021
16:18:07|0.14029
16:18:07|0.14029
16:18:08|0.14031
16:18:09|0.14029
16:18:10|0.1403
16:18:11|0.14032
16:18:13|0.14032
16:18:14|0.14032
16:18:14|0.14035
16:18:15|0.14035
16:18:17|0.14035
16:18:18|0.14033
16:18:19|0.14034
16:18:19|0.14036
16:18:20|0.14036
16:18:21|0.14041
16:18:22|0.14041
16:18:23|0.14051
16:18:25|0.14051
16:18:25|0.14049
16:18:26|0.14049
16:18:27|0.14045
16:18:28|0.14045
16:18:30|0.14045
16:18:30|0.14045
16:18:31|0.14059
16:18:32|0.14059
16:18:33|0.14046
16:18:34|0.14046
16:18:35|0.14052
16:18:37|0.14049
16:18:38|0.14047
16:18:39|0.14047
16:18:40|0.14047
16:18:41|0.14055
16:18:42|0.14052
16:18:43|0.14054
16:18:45|0.1405
16:18:45|0.1405
16:18:46|0.1405
16:18:47|0.14049
16:18:48|0.14049
16:18:49|0.14049
16:18:50|0.14052
16:18:51|0.14052
16:18:52|0.14052
16:18:53|0.14051
16:18:54|0.1406
16:18:55|0.1406
16:18:56|0.1406
16:18:57|0.1406
16:18:58|0.14057
16:18:59|0.14061
16:19:01|0.14057
16:19:01|0.14059
16:19:03|0.1406
16:19:04|0.14051
16:19:05|0.14051
16:19:06|0.14051
16:19:07|0.14054
16:19:08|0.14054
16:19:10|0.14054
16:19:10|0.14054
16:19:11|0.14054
16:19:12|0.14054
16:19:13|0.14054
16:19:14|0.1406
16:19:15|0.14059
16:19:16|0.14059
16:19:17|0.1406
16:19:18|0.1407
16:19:19|0.14077
16:19:20|0.14075
16:19:21|0.14075
16:19:22|0.14078
16:19:23|0.1408
16:19:24|0.14085
16:19:25|0.14085
16:19:26|0.14085
16:19:27|0.14088
16:19:28|0.14079
16:19:29|0.14055
16:19:30|0.14074
16:19:31|0.14073
16:19:32|0.14073
16:19:33|0.14071
16:19:34|0.14073
16:19:35|0.14073
16:19:36|0.14073
16:19:38|0.14074
16:19:39|0.14084
16:19:40|0.14085
16:19:41|0.14085
16:19:42|0.14085
16:19:43|0.14089
16:19:44|0.14089
16:19:45|0.14089
16:19:46|0.14089
16:19:47|0.14089
16:19:48|0.14085
16:19:49|0.14085
16:19:50|0.14085
16:19:51|0.14085
16:19:52|0.14085
16:19:53|0.14085
16:19:54|0.14088
16:19:55|0.14085
16:19:56|0.14085
16:19:57|0.14085
16:19:58|0.14086
16:19:59|0.14088
16:20:00|0.14088
16:20:01|0.14088
16:20:02|0.14093
16:20:03|0.1409
16:20:05|0.1409
16:20:05|0.14095
16:20:06|0.14097
16:20:07|0.14088
16:20:08|0.14091
16:20:09|0.14091
16:20:10|0.14091
16:20:11|0.14091
16:20:12|0.14095
16:20:13|0.14085
16:20:14|0.1408
16:20:15|0.14079
16:20:16|0.14079
16:20:17|0.14079
16:20:18|0.14073
16:20:19|0.14084
16:20:20|0.14084
16:20:21|0.14079
16:20:22|0.14079
16:20:23|0.14079
16:20:24|0.14078
16:20:25|0.14074
16:20:27|0.14074
16:20:27|0.14074
16:20:28|0.14074
16:20:29|0.14074
16:20:30|0.14074
16:20:31|0.14071
16:20:32|0.14071
16:20:33|0.1407
16:20:34|0.14072
16:20:35|0.14072
16:20:36|0.14063
16:20:37|0.14063
16:20:38|0.14063
16:20:40|0.14058
16:20:40|0.14057
16:20:42|0.14058
16:20:43|0.14058
16:20:44|0.14058
16:20:45|0.14055
16:20:47|0.14055
16:20:47|0.14055
16:20:48|0.14055
16:20:49|0.14055
16:20:50|0.14057
16:20:51|0.1407
16:20:53|0.14059
16:20:54|0.14079
16:20:55|0.14077
16:20:56|0.14077
16:20:56|0.14077
16:20:58|0.14077
16:20:59|0.14077
16:21:00|0.14077
16:21:01|0.14077
16:21:02|0.14083
16:21:03|0.14083
16:21:04|0.14083
16:21:05|0.14065
16:21:06|0.14065
16:21:07|0.14069
16:21:08|0.14069
16:21:09|0.14069
16:21:10|0.14068
16:21:11|0.1406
16:21:12|0.1406
16:21:13|0.1406
16:21:14|0.1406
16:21:15|0.1406
16:21:16|0.14058
16:21:17|0.14067
16:21:18|0.14091
16:21:19|0.14091
16:21:20|0.14091
16:21:21|0.14065
16:21:22|0.14085
16:21:23|0.14085
16:21:24|0.14077
16:21:25|0.14085
16:21:26|0.14085
16:21:27|0.14083
16:21:28|0.14083
16:21:30|0.1408
16:21:30|0.1408
16:21:31|0.1408
16:21:32|0.14076
16:21:33|0.14076
16:21:34|0.14081
16:21:35|0.14081
16:21:36|0.14076
16:21:37|0.14076
16:21:38|0.14088
16:21:40|0.14088
16:21:41|0.14077
16:21:42|0.14077
16:21:43|0.14077
16:21:44|0.14077
16:21:46|0.14088
16:21:46|0.14088
16:21:47|0.14088
16:21:48|0.14088
16:21:50|0.14081
16:21:51|0.14081
16:21:52|0.14088
16:21:53|0.1406
16:21:53|0.1406
16:21:55|0.14078
16:21:55|0.14078
16:21:57|0.14066
16:21:58|0.14066
16:21:59|0.14077
16:22:00|0.14084
16:22:01|0.14084
16:22:02|0.14084
16:22:03|0.1408
16:22:04|0.1408
16:22:05|0.1408
16:22:06|0.1408
16:22:07|0.14088
16:22:07|0.14088
16:22:09|0.14083
16:22:10|0.14069
16:22:11|0.14069
16:22:12|0.14082
16:22:12|0.14082
16:22:13|0.1408
16:22:15|0.1408
16:22:16|0.1408
16:22:17|0.14071
16:22:18|0.14081
16:22:19|0.14081
16:22:19|0.14078
16:22:21|0.14069
16:22:22|0.14069
16:22:23|0.14069
16:22:24|0.14075
16:22:24|0.14075
16:22:25|0.14071
16:22:26|0.14071
16:22:27|0.14071
16:22:29|0.14071
16:22:29|0.14073
16:22:30|0.14073
16:22:32|0.14073
16:22:32|0.14083
16:22:33|0.14083
16:22:34|0.14083
16:22:35|0.14083
16:22:37|0.14083
16:22:38|0.14083
16:22:38|0.14083
16:22:40|0.14083
16:22:41|0.14077
16:22:42|0.14077
16:22:43|0.14077
16:22:45|0.14077
16:22:46|0.14077
16:22:47|0.14083
16:22:48|0.14083
16:22:49|0.14083
16:22:50|0.14083
16:22:51|0.14083
16:22:53|0.14083
16:22:53|0.14083
16:22:54|0.14063
16:22:55|0.14063
16:22:56|0.14063
16:22:57|0.14083
16:22:58|0.14083
16:22:59|0.14083
16:23:00|0.14083
16:23:01|0.14083
16:23:02|0.14083
16:23:03|0.14083
16:23:04|0.14084
16:23:05|0.14084
16:23:06|0.14084
16:23:08|0.14084
16:23:08|0.1409
16:23:09|0.1409
16:23:10|0.1409
16:23:11|0.14084
16:23:12|0.14093
16:23:13|0.14084
16:23:14|0.14084
16:23:15|0.14084
16:23:16|0.14084
16:23:17|0.14088
16:23:18|0.14091
16:23:19|0.14091
16:23:20|0.14091
16:23:21|0.14091
16:23:22|0.1408
16:23:23|0.1408
16:23:24|0.141
16:23:25|0.14102
16:23:26|0.14105
16:23:27|0.14103
16:23:28|0.14107
16:23:29|0.14107
16:23:30|0.14107
16:23:31|0.14107
16:23:32|0.14108
16:23:33|0.14108
16:23:34|0.14103
16:23:35|0.14103
16:23:36|0.14107
16:23:37|0.14109
16:23:38|0.14108
16:23:39|0.14115
16:23:40|0.14111
16:23:42|0.14115
16:23:43|0.14125
16:23:44|0.14116
16:23:46|0.14125
16:23:47|0.14119
16:23:48|0.14124
16:23:49|0.14124
16:23:50|0.14124
16:23:51|0.14124
16:23:52|0.14127
16:23:53|0.14121
16:23:54|0.14115
16:23:56|0.14122
16:23:56|0.14114
16:23:57|0.14114
16:23:58|0.14114
16:23:59|0.14114
16:24:00|0.1412
16:24:01|0.1412
16:24:02|0.1412
16:24:03|0.1412
16:24:04|0.1412
16:24:06|0.14123
16:24:06|0.14123
16:24:08|0.14114
16:24:08|0.14114
16:24:10|0.1413
16:24:10|0.1413
16:24:12|0.1413
16:24:12|0.1413
16:24:13|0.1413
16:24:14|0.1413
16:24:16|0.14127
16:24:16|0.1412
16:24:17|0.1412
16:24:19|0.14128
16:24:19|0.1413
16:24:20|0.14131
16:24:22|0.14131
16:24:22|0.14127
16:24:24|0.14127
16:24:25|0.14127
16:24:25|0.14128
16:24:26|0.14142
16:24:27|0.14142
16:24:28|0.14132
16:24:30|0.1414
16:24:30|0.1414
16:24:31|0.1414
16:24:33|0.1414
16:24:33|0.14139
16:24:34|0.14139
16:24:35|0.14139
16:24:36|0.14139
16:24:37|0.14139
16:24:38|0.1414
16:24:39|0.14142
16:24:41|0.1414
16:24:41|0.14138
16:24:43|0.14139
16:24:44|0.14139
16:24:46|0.14139
16:24:46|0.14139
16:24:47|0.14139
16:24:49|0.14139
16:24:50|0.14139
16:24:51|0.14139
16:24:51|0.14139
16:24:52|0.1413
16:24:54|0.1413
16:24:54|0.1413
16:24:56|0.1413
16:24:57|0.14131
16:24:58|0.14131
16:24:59|0.14131
16:25:00|0.14134
16:25:01|0.14141
16:25:02|0.1414
16:25:03|0.14132
16:25:04|0.14132
16:25:05|0.14136
16:25:06|0.14117
16:25:06|0.14131
16:25:08|0.14124
16:25:09|0.14124
16:25:10|0.14123
16:25:11|0.14123
16:25:12|0.14111
16:25:13|0.14111
16:25:13|0.14116
16:25:15|0.14111
16:25:16|0.14111
16:25:17|0.14103
16:25:18|0.14103
16:25:19|0.14106
16:25:20|0.14107
16:25:21|0.14111
16:25:21|0.14122
16:25:23|0.14117
16:25:24|0.14117
16:25:24|0.14117
16:25:26|0.14117
16:25:27|0.14122
16:25:28|0.14122
16:25:29|0.14122
16:25:29|0.14122
16:25:31|0.1412
16:25:32|0.14125
16:25:33|0.14125
16:25:34|0.14131
16:25:35|0.14131
16:25:36|0.14138
16:25:37|0.1414
16:25:38|0.14142
16:25:39|0.14145
16:25:40|0.14144
16:25:41|0.14141
16:25:42|0.14141
16:25:43|0.14141
16:25:45|0.14141
16:25:45|0.1414
16:25:47|0.1414
16:25:48|0.1414
16:25:49|0.14141
16:25:50|0.14141
16:25:51|0.14141
16:25:52|0.14141
16:25:53|0.1414
16:25:54|0.14136
16:25:55|0.14136
16:25:56|0.14136
16:25:57|0.14136
16:25:58|0.14134
16:25:59|0.14134
16:26:00|0.14141
16:26:01|0.14141
16:26:02|0.14152
16:26:03|0.14164
16:26:04|0.14166
16:26:05|0.14166
16:26:06|0.14166
16:26:07|0.14162
16:26:08|0.14166
16:26:09|0.14166
16:26:10|0.14174
16:26:11|0.14164
16:26:12|0.14168
16:26:13|0.14168
16:26:14|0.14174
16:26:16|0.14173
16:26:16|0.14169
16:26:17|0.14174
16:26:18|0.14174
16:26:19|0.14174
16:26:20|0.14174
16:26:21|0.14174
16:26:22|0.14174
16:26:23|0.14174
16:26:24|0.14174
16:26:25|0.1418
16:26:26|0.1418
16:26:27|0.14175
16:26:28|0.1419
16:26:29|0.14183
16:26:30|0.14185
16:26:31|0.14185
16:26:32|0.14189
16:26:33|0.14192
16:26:34|0.14192
16:26:35|0.14181
16:26:36|0.14199
16:26:37|0.14199
16:26:38|0.142
16:26:39|0.142
16:26:40|0.142
16:26:41|0.142
16:26:42|0.14205
16:26:43|0.14205
16:26:45|0.14213
16:26:46|0.14207
16:26:47|0.14197
16:26:49|0.142
16:26:49|0.142
16:26:51|0.14208
16:26:51|0.14197
16:26:52|0.14193
16:26:54|0.14204
16:26:55|0.14206
16:26:56|0.14188
16:26:56|0.14186
16:26:57|0.14194
16:26:59|0.1418
16:26:59|0.14202
16:27:00|0.14202
16:27:01|0.14175
16:27:03|0.14185
16:27:03|0.14186
16:27:04|0.14188
16:27:06|0.14181
16:27:06|0.14187
16:27:08|0.14185
16:27:09|0.14176
16:27:10|0.14176
16:27:11|0.14175
16:27:12|0.14187
16:27:13|0.14186
16:27:14|0.14186
16:27:15|0.14187
16:27:16|0.14161
16:27:17|0.14157
16:27:18|0.14156
16:27:19|0.14162
16:27:20|0.14156
16:27:21|0.14161
16:27:22|0.14153
16:27:23|0.14167
16:27:24|0.14168
16:27:25|0.14175
16:27:26|0.14167
16:27:27|0.14175
16:27:28|0.14176
16:27:29|0.14181
16:27:30|0.14184
16:27:31|0.14178
16:27:32|0.1418
16:27:33|0.1418
16:27:34|0.14182
16:27:35|0.14184
16:27:36|0.14184
16:27:37|0.14184
16:27:38|0.14184
16:27:39|0.14157
16:27:40|0.14157
16:27:41|0.1418
16:27:42|0.14189
16:27:43|0.14183
16:27:44|0.14176
16:27:45|0.14184
16:27:46|0.14184
16:27:48|0.14184
16:27:49|0.14184
16:27:50|0.1419
16:27:51|0.1419
16:27:51|0.14196
16:27:53|0.14206
16:27:54|0.14209
16:27:55|0.14209
16:27:56|0.14201
16:27:57|0.14207
16:27:58|0.1421
16:27:59|0.14211
16:28:00|0.14196
16:28:01|0.14197
16:28:03|0.14203
16:28:03|0.14203
16:28:04|0.14205
16:28:05|0.14204
16:28:06|0.14202
16:28:07|0.14184
16:28:08|0.14192
16:28:09|0.14193
16:28:10|0.14192
16:28:11|0.14181
16:28:12|0.14181
16:28:13|0.14181
16:28:14|0.1417
16:28:15|0.14166
16:28:16|0.14174
16:28:17|0.14174
16:28:18|0.14165
16:28:19|0.14163
16:28:20|0.14151
16:28:21|0.1415
16:28:22|0.14167
16:28:23|0.14163
16:28:24|0.14163
16:28:25|0.14171
16:28:26|0.14171
16:28:27|0.14176
16:28:28|0.14198
16:28:29|0.1418
16:28:30|0.14194
16:28:31|0.14179
16:28:32|0.14179
16:28:33|0.14185
16:28:34|0.14189
16:28:35|0.14185
16:28:36|0.14187
16:28:38|0.14195
16:28:39|0.1419
16:28:39|0.14198
16:28:40|0.14186
16:28:42|0.14197
16:28:43|0.14197
16:28:44|0.14197
16:28:45|0.14195
16:28:46|0.14196
16:28:47|0.14195
16:28:49|0.14197
16:28:49|0.14193
16:28:50|0.14201
16:28:52|0.14201
16:28:52|0.14177
16:28:53|0.14177
16:28:55|0.14188
16:28:56|0.14188
16:28:56|0.14188
16:28:58|0.14188
16:28:59|0.14191
16:29:00|0.14191
16:29:00|0.14192
16:29:02|0.14192
16:29:03|0.14192
16:29:04|0.14199
16:29:06|0.142
16:29:06|0.14201
16:29:07|0.142
16:29:09|0.142
16:29:09|0.14195
16:29:10|0.142
16:29:11|0.142
16:29:12|0.14195
16:29:13|0.14196
16:29:14|0.14195
16:29:15|0.14176
16:29:17|0.14176
16:29:17|0.14186
16:29:18|0.14191
16:29:19|0.14191
16:29:21|0.14191
16:29:21|0.14198
16:29:22|0.14194
16:29:23|0.1419
16:29:25|0.14169
16:29:25|0.14169
16:29:27|0.14169
16:29:27|0.14184
16:29:28|0.14184
16:29:29|0.14184
16:29:30|0.14184
16:29:31|0.14187
16:29:32|0.14191
16:29:33|0.14188
16:29:34|0.14188
16:29:35|0.14195
16:29:36|0.14195
16:29:37|0.14191
16:29:38|0.142
16:29:39|0.142
16:29:40|0.14203
16:29:42|0.14198
16:29:42|0.14191
16:29:43|0.14184
16:29:45|0.14192
16:29:45|0.14194
16:29:46|0.14194
16:29:48|0.14192
16:29:49|0.14198
16:29:50|0.14199
16:29:51|0.14192
16:29:52|0.14192
16:29:53|0.14192
16:29:54|0.14198
16:29:55|0.14204
16:29:57|0.14201
16:29:58|0.14201
16:29:59|0.14204
16:30:00|0.14194
16:30:01|0.14201
16:30:03|0.14201
16:30:04|0.14202
16:30:05|0.14202
16:30:05|0.14203
16:30:07|0.14201
16:30:08|0.14205
16:30:09|0.142
16:30:11|0.142
16:30:11|0.14185
16:30:13|0.14185
16:30:14|0.14185
16:30:14|0.14182
16:30:15|0.14181
16:30:16|0.14179
16:30:17|0.1418
16:30:18|0.1418
16:30:20|0.14174
16:30:20|0.14174
16:30:21|0.14174
16:30:22|0.14177
16:30:23|0.14177
16:30:24|0.14177
16:30:25|0.14161
16:30:26|0.14161
16:30:27|0.14167
16:30:28|0.14173
16:30:29|0.14173
16:30:30|0.14172
16:30:31|0.14172
16:30:32|0.14172
16:30:33|0.14169
16:30:34|0.14183
16:30:36|0.14182
16:30:36|0.14177
16:30:37|0.14175
16:30:38|0.14176
16:30:39|0.14176
16:30:41|0.14179
16:30:41|0.14179
16:30:42|0.14172
16:30:43|0.14174
16:30:44|0.14177
16:30:45|0.14185
16:30:47|0.14182
16:30:48|0.14182
16:30:49|0.14172
16:30:50|0.14172
16:30:52|0.14172
16:30:53|0.14172
16:30:53|0.14174
16:30:54|0.14174
16:30:55|0.1418
16:30:56|0.1418
16:30:57|0.1418
16:30:58|0.1418
16:31:00|0.1418
16:31:01|0.14175
16:31:02|0.1418
16:31:03|0.14185
16:31:04|0.14194
16:31:05|0.14175
16:31:06|0.14175
16:31:07|0.14175
16:31:07|0.14175
16:31:09|0.14178
16:31:10|0.14175
16:31:10|0.14175
16:31:12|0.14175
16:31:13|0.14185
16:31:14|0.14187
16:31:14|0.14187
16:31:16|0.14179
16:31:17|0.14179
16:31:17|0.14177
16:31:19|0.14177
16:31:20|0.14188
16:31:21|0.14188
16:31:21|0.14188
16:31:22|0.14183
16:31:24|0.14183
16:31:25|0.14183
16:31:26|0.14183
16:31:26|0.14188
16:31:28|0.14188
16:31:29|0.14192
16:31:30|0.14192
16:31:30|0.14192
16:31:31|0.14192
16:31:33|0.14183
16:31:34|0.14186
16:31:35|0.14183
16:31:35|0.14182
16:31:37|0.14188
16:31:37|0.14188
16:31:39|0.14188
16:31:40|0.14188
16:31:40|0.14184
16:31:42|0.14188
16:31:43|0.14188
16:31:44|0.14177
16:31:45|0.14182
16:31:45|0.14182
16:31:47|0.1418
16:31:47|0.14177
16:31:49|0.14177
16:31:50|0.14165
16:31:51|0.14172
16:31:52|0.14169
16:31:54|0.14169
16:31:54|0.14173
16:31:56|0.14173
16:31:57|0.14173
16:31:57|0.1418
16:31:59|0.14184
16:32:00|0.14184
16:32:01|0.14184
16:32:02|0.14184
16:32:02|0.14188
16:32:04|0.14188
16:32:05|0.14184
16:32:06|0.14184
16:32:07|0.14183
16:32:08|0.14184
16:32:09|0.14184
16:32:10|0.14187
16:32:11|0.14179
16:32:12|0.14184
16:32:12|0.14182
16:32:14|0.14184
16:32:14|0.14185
16:32:16|0.14175
16:32:17|0.14191
16:32:17|0.14191
16:32:18|0.14187
16:32:20|0.14187
16:32:21|0.14183
16:32:22|0.14183
16:32:23|0.14182
16:32:24|0.14182
16:32:25|0.14182
16:32:26|0.14182
16:32:27|0.14182
16:32:27|0.14182
16:32:29|0.14199
16:32:29|0.14199
16:32:31|0.14187
16:32:32|0.14193
16:32:33|0.14193
16:32:34|0.14193
16:32:35|0.14194
16:32:35|0.14199
16:32:36|0.14193
16:32:38|0.14193
16:32:39|0.14193
16:32:40|0.14194
16:32:41|0.14205
16:32:42|0.14197
16:32:42|0.14202
16:32:43|0.14202
16:32:44|0.14202
16:32:45|0.14207
16:32:47|0.14207
16:32:48|0.142
16:32:49|0.14201
16:32:50|0.1421
16:32:51|0.14214
16:32:52|0.14215
16:32:53|0.14215
16:32:55|0.14208
16:32:55|0.14208
16:32:56|0.1421
16:32:57|0.14217
16:32:58|0.14218
16:32:59|0.1422
16:33:01|0.1422
16:33:02|0.1422
16:33:03|0.14219
16:33:04|0.1422
16:33:05|0.1422
16:33:05|0.1422
16:33:07|0.14218
16:33:07|0.1422
16:33:08|0.1422
16:33:09|0.1422
16:33:10|0.14221
16:33:11|0.14218
16:33:12|0.14218
16:33:13|0.14211
16:33:14|0.14207
16:33:15|0.14207
16:33:16|0.14198
16:33:17|0.14198
16:33:18|0.14198
16:33:19|0.14209
16:33:20|0.14211
16:33:22|0.14211
16:33:22|0.14209
16:33:23|0.14209
16:33:24|0.14215
16:33:26|0.14215
16:33:26|0.14213
16:33:27|0.14213
16:33:29|0.14213
16:33:30|0.14213
16:33:30|0.14213
16:33:32|0.14211
16:33:32|0.14211
16:33:33|0.14215
16:33:34|0.1422
16:33:35|0.1421
16:33:36|0.1421
16:33:37|0.14218
16:33:39|0.1421
16:33:39|0.14218
16:33:41|0.14218
16:33:42|0.14218
16:33:42|0.1422
16:33:44|0.14213
16:33:44|0.14213
16:33:45|0.14213
16:33:46|0.14213
16:33:47|0.14213
16:33:49|0.14213
16:33:50|0.14216
16:33:51|0.1422
16:33:52|0.14223
16:33:54|0.14223
16:33:54|0.14223
16:33:55|0.14223
16:33:56|0.1422
16:33:58|0.14213
16:33:58|0.14213
16:33:59|0.1422
16:34:00|0.1422
16:34:01|0.14223
16:34:02|0.14223
16:34:04|0.14222
16:34:05|0.14221
16:34:06|0.14221
16:34:07|0.14219
16:34:08|0.14226
16:34:08|0.14224
16:34:09|0.14237
16:34:11|0.14235
16:34:12|0.14235
16:34:13|0.14235
16:34:14|0.14235
16:34:15|0.14224
16:34:16|0.14229
16:34:17|0.14237
16:34:18|0.14227
16:34:20|0.14227
16:34:21|0.14228
16:34:21|0.14237
16:34:22|0.14239
16:34:23|0.14239
16:34:24|0.14238
16:34:25|0.14238
16:34:27|0.14244
16:34:27|0.14247
16:34:28|0.14243
16:34:29|0.1425
16:34:31|0.14246
16:34:31|0.14246
16:34:32|0.14246
16:34:33|0.1425
16:34:35|0.1425
16:34:35|0.14231
16:34:36|0.14231
16:34:38|0.14231
16:34:38|0.14243
16:34:40|0.14243
16:34:40|0.14247
16:34:41|0.14247
16:34:42|0.14248
16:34:44|0.14248
16:34:45|0.1425
16:34:46|0.14257
16:34:47|0.1425
16:34:48|0.14257
16:34:49|0.14252
16:34:49|0.1426
16:34:51|0.1426
16:34:52|0.1426
16:34:52|0.14252
16:34:53|0.1426
16:34:55|0.1426
16:34:56|0.1426
16:34:58|0.14263
16:34:59|0.14263
16:35:00|0.14268
16:35:01|0.14269
16:35:02|0.14269
16:35:03|0.14272
16:35:04|0.14277
16:35:05|0.14273
16:35:06|0.1428
16:35:07|0.1428
16:35:09|0.1428
16:35:09|0.14278
16:35:10|0.1428
16:35:11|0.1428
16:35:12|0.14274
16:35:13|0.14274
16:35:14|0.14274
16:35:15|0.14277
16:35:16|0.14277
16:35:17|0.1428
16:35:18|0.14273
16:35:19|0.14278
16:35:20|0.14278
16:35:21|0.14278
16:35:22|0.14282
16:35:23|0.1428
16:35:24|0.1428
16:35:25|0.14282
16:35:26|0.14282
16:35:27|0.14282
16:35:28|0.14282
16:35:29|0.14286
16:35:30|0.14282
16:35:31|0.14282
16:35:32|0.14282
16:35:33|0.14287
16:35:34|0.14297
16:35:35|0.14293
16:35:36|0.14298
16:35:37|0.14297
16:35:38|0.143
16:35:39|0.1429
16:35:40|0.14297
16:35:41|0.14298
16:35:42|0.14298
16:35:43|0.14298
16:35:44|0.14298
16:35:45|0.14282
16:35:46|0.1428
16:35:47|0.14286
16:35:48|0.14277
16:35:49|0.14277
16:35:50|0.14283
16:35:51|0.14283
16:35:52|0.14289
16:35:54|0.1428
16:35:56|0.1427
16:35:57|0.1428
16:35:58|0.14277
16:35:58|0.14268
16:36:00|0.14268
16:36:01|0.14269
16:36:02|0.14269
16:36:03|0.1427
16:36:03|0.1427
16:36:05|0.1428
16:36:05|0.1428
16:36:06|0.14271
16:36:08|0.14271
16:36:09|0.14281
16:36:09|0.1428
16:36:11|0.14282
16:36:11|0.14282
16:36:12|0.14281
16:36:13|0.14285
16:36:15|0.14289
16:36:15|0.1428
16:36:16|0.14288
16:36:17|0.14288
16:36:19|0.1428
16:36:19|0.1428
16:36:21|0.1428
16:36:21|0.1428
16:36:22|0.14289
16:36:23|0.14289
16:36:25|0.14289
16:36:26|0.14288
16:36:27|0.14289
16:36:27|0.14289
16:36:29|0.14289
16:36:30|0.14288
16:36:30|0.14288
16:36:31|0.14288
16:36:32|0.14288
16:36:33|0.14288
16:36:34|0.1428
16:36:36|0.14287
16:36:36|0.1428
16:36:37|0.14288
16:36:38|0.14288
16:36:39|0.14288
16:36:40|0.1428
16:36:42|0.14282
16:36:42|0.14282
16:36:43|0.14282
16:36:44|0.14287
16:36:45|0.14289
16:36:47|0.14287
16:36:48|0.14287
16:36:49|0.14294
16:36:50|0.14295
16:36:50|0.14295
16:36:51|0.14295
16:36:52|0.143
16:36:54|0.14315
16:36:55|0.14315
16:36:56|0.14314
16:36:58|0.14315
16:36:59|0.14316
16:36:59|0.14317
16:37:01|0.14315
16:37:01|0.14315
16:37:02|0.14319
16:37:03|0.14322
16:37:04|0.14321
16:37:06|0.14322
16:37:07|0.14329
16:37:08|0.14325
16:37:09|0.14329
16:37:09|0.14324
16:37:11|0.14329
16:37:12|0.14326
16:37:13|0.14328
16:37:14|0.14327
16:37:15|0.14324
16:37:16|0.14325
16:37:17|0.14329
16:37:18|0.14329
16:37:19|0.14329
16:37:20|0.14329
16:37:21|0.14329
16:37:22|0.14329
16:37:23|0.14329
16:37:24|0.14329
16:37:25|0.14324
16:37:26|0.14321
16:37:27|0.1433
16:37:28|0.14331
16:37:29|0.14324
16:37:30|0.14325
16:37:31|0.14329
16:37:32|0.14329
16:37:33|0.14325
16:37:34|0.14321
16:37:35|0.1432
16:37:36|0.14315
16:37:37|0.14305
16:37:38|0.14309
16:37:39|0.14301
16:37:40|0.14301
16:37:41|0.14303
16:37:42|0.14322
16:37:43|0.14303
16:37:44|0.14318
16:37:45|0.14322
16:37:46|0.14324
16:37:47|0.14324
16:37:48|0.14324
16:37:49|0.14324
16:37:50|0.14324
16:37:51|0.14315
16:37:52|0.1432
16:37:53|0.1432
16:37:54|0.14319
16:37:55|0.14325
16:37:57|0.14325
16:37:58|0.14325
16:37:59|0.14322
16:38:00|0.14315
16:38:01|0.14315
16:38:02|0.14322
16:38:03|0.14323
16:38:04|0.14323
16:38:04|0.14323
16:38:06|0.14323
16:38:06|0.14323
16:38:08|0.14322
16:38:09|0.14322
16:38:09|0.14316
16:38:11|0.1432
16:38:12|0.14321
16:38:13|0.14321
16:38:14|0.1432
16:38:15|0.14314
16:38:16|0.14306
16:38:16|0.14296
16:38:18|0.14296
16:38:19|0.14297
16:38:20|0.14296
16:38:21|0.14297
16:38:22|0.14299
16:38:23|0.14301
16:38:24|0.14301
16:38:25|0.14306
16:38:26|0.14316
16:38:27|0.1431
16:38:27|0.14315
16:38:29|0.14313
16:38:30|0.14313
16:38:31|0.14313
16:38:31|0.14313
16:38:33|0.14302
16:38:33|0.14318
16:38:35|0.14315
16:38:36|0.14315
16:38:37|0.14315
16:38:38|0.14315
16:38:39|0.14314
16:38:40|0.14307
16:38:41|0.14307
16:38:42|0.14307
16:38:43|0.14308
16:38:44|0.14308
16:38:45|0.14314
16:38:46|0.14301
16:38:47|0.14306
16:38:48|0.14296
16:38:49|0.14297
16:38:50|0.14297
16:38:51|0.14297
16:38:52|0.14297
16:38:53|0.14301
16:38:54|0.14299
16:38:55|0.14296
16:38:56|0.14296
16:38:58|0.14296
16:38:58|0.14296
16:39:00|0.14297
16:39:01|0.14301
16:39:02|0.143
16:39:03|0.14301
16:39:04|0.14301
16:39:05|0.14302
16:39:07|0.14305
16:39:07|0.14305
16:39:08|0.14305
16:39:10|0.14303
16:39:11|0.14303
16:39:11|0.14296
16:39:13|0.14295
16:39:14|0.14295
16:39:14|0.14295
16:39:15|0.14295
16:39:16|0.1429
16:39:17|0.14279
16:39:18|0.14284
16:39:19|0.14285
16:39:20|0.14284
16:39:21|0.14285
16:39:22|0.14285
16:39:23|0.14285
16:39:25|0.14288
16:39:25|0.14289
16:39:27|0.14289
16:39:28|0.14289
16:39:29|0.14289
16:39:29|0.14293
16:39:31|0.14293
16:39:31|0.14293
16:39:32|0.14298
16:39:33|0.14298
16:39:34|0.14298
16:39:35|0.14289
16:39:36|0.14289
16:39:37|0.14294
16:39:38|0.14294
16:39:39|0.14294
16:39:40|0.14291
16:39:41|0.14288
16:39:43|0.14288
16:39:43|0.14288
16:39:45|0.14294
16:39:45|0.14294
16:39:47|0.14295
16:39:48|0.14301
16:39:49|0.14301
16:39:50|0.14301
16:39:50|0.14302
16:39:51|0.14305
16:39:52|0.14305
16:39:53|0.14305
16:39:55|0.14305
16:39:55|0.14305
16:39:56|0.14303
16:39:57|0.14302
16:39:59|0.143
16:40:00|0.14299
16:40:02|0.143
16:40:02|0.14293
16:40:03|0.14293
16:40:05|0.14299
16:40:06|0.14299
16:40:06|0.14299
16:40:07|0.14299
16:40:08|0.14299
16:40:09|0.14299
16:40:11|0.14299
16:40:12|0.14299
16:40:12|0.14303
16:40:13|0.14308
16:40:15|0.14318
16:40:15|0.14317
16:40:17|0.14321
16:40:17|0.1433
16:40:18|0.14324
16:40:19|0.14334
16:40:20|0.14325
16:40:21|0.14333
16:40:22|0.14326
16:40:23|0.14326
16:40:24|0.14326
16:40:25|0.1432
16:40:27|0.1432
16:40:27|0.1432
16:40:29|0.14323
16:40:30|0.14317
16:40:30|0.14326
16:40:31|0.14324
16:40:32|0.14324
16:40:33|0.14318
16:40:34|0.14327
16:40:36|0.14327
16:40:36|0.14332
16:40:38|0.14337
16:40:38|0.14339
16:40:40|0.14339
16:40:40|0.1434
16:40:41|0.1434
16:40:42|0.14341
16:40:43|0.1434
16:40:44|0.14346
16:40:45|0.1435
16:40:46|0.14355
16:40:47|0.14363
16:40:48|0.1436
16:40:50|0.14359
16:40:51|0.14357
16:40:51|0.14372
16:40:52|0.14358
16:40:53|0.14357
16:40:54|0.14355
16:40:55|0.14368
16:40:56|0.14378
16:40:57|0.14379
16:40:59|0.14361
16:41:00|0.14359
16:41:01|0.14364
16:41:02|0.14361
16:41:03|0.14361
16:41:04|0.14361
16:41:06|0.14367
16:41:06|0.14361
16:41:08|0.14367
16:41:09|0.14364
16:41:10|0.14364
16:41:11|0.14364
16:41:12|0.14359
16:41:13|0.14359
16:41:14|0.14366
16:41:15|0.14366
16:41:16|0.14363
16:41:16|0.1437
16:41:18|0.14373
16:41:19|0.14373
16:41:20|0.14374
16:41:21|0.14387
16:41:22|0.14389
16:41:22|0.14382
16:41:24|0.14384
16:41:24|0.14384
16:41:26|0.14384
16:41:27|0.14385
16:41:28|0.14377
16:41:29|0.14373
16:41:30|0.14374
16:41:31|0.14374
16:41:32|0.14381
16:41:33|0.14384
16:41:34|0.14385
16:41:35|0.14381
16:41:36|0.14385
16:41:37|0.14381
16:41:38|0.14385
16:41:39|0.14385
16:41:40|0.14376
16:41:41|0.14376
16:41:42|0.14386
16:41:43|0.14386
16:41:44|0.14386
16:41:45|0.14386
16:41:46|0.14376
16:41:48|0.1439
16:41:48|0.14384
16:41:49|0.14379
16:41:50|0.14379
16:41:51|0.14391
16:41:52|0.14389
16:41:53|0.14396
16:41:54|0.14391
16:41:55|0.14395
16:41:56|0.14391
16:41:57|0.14391
16:41:58|0.14398
16:42:00|0.14399
16:42:01|0.14399
16:42:02|0.14391
16:42:03|0.14391
16:42:05|0.14398
16:42:05|0.14399
16:42:06|0.14395
16:42:07|0.14389
16:42:08|0.14399
16:42:10|0.14399
16:42:11|0.14411
16:42:11|0.14393
16:42:13|0.14422
16:42:14|0.14421
16:42:15|0.14431
16:42:16|0.14417
16:42:17|0.14424
16:42:17|0.14432
16:42:19|0.14448
16:42:19|0.14447
16:42:20|0.14445
16:42:22|0.14434
16:42:22|0.14441
16:42:23|0.1443
16:42:24|0.14441
16:42:26|0.14429
16:42:27|0.14434
16:42:28|0.14426
16:42:28|0.14417
16:42:29|0.14425
16:42:30|0.14424
16:42:31|0.14418
16:42:33|0.14417
16:42:34|0.14418
16:42:34|0.14417
16:42:35|0.14419
16:42:36|0.14419
16:42:38|0.1442
16:42:38|0.14433
16:42:39|0.14431
16:42:40|0.14431
16:42:41|0.1443
16:42:42|0.14421
16:42:43|0.14421
16:42:44|0.14425
16:42:45|0.14427
16:42:46|0.14427
16:42:47|0.14425
16:42:49|0.14427
16:42:49|0.14423
16:42:50|0.14418
16:42:52|0.14425
16:42:52|0.14419
16:42:54|0.14425
16:42:55|0.14413
16:42:55|0.14423
16:42:56|0.14418
16:42:58|0.14418
16:42:58|0.14422
16:42:59|0.14411
16:43:01|0.14412
16:43:02|0.14393
16:43:03|0.14393
16:43:05|0.14391
16:43:06|0.14389
16:43:07|0.14382
16:43:08|0.14365
16:43:09|0.14372
16:43:10|0.14381
16:43:11|0.14376
16:43:11|0.14366
16:43:13|0.14367
16:43:13|0.14371
16:43:14|0.14389
16:43:15|0.1438
16:43:16|0.1438
16:43:17|0.14382
16:43:19|0.14384
16:43:19|0.14393
16:43:20|0.14393
16:43:21|0.14393
16:43:22|0.14393
16:43:23|0.14393
16:43:25|0.14389
16:43:25|0.14391
16:43:27|0.14395
16:43:27|0.14392
16:43:29|0.14392
16:43:29|0.14392
16:43:30|0.14394
16:43:31|0.14394
16:43:33|0.14394
16:43:33|0.14395
16:43:35|0.14399
16:43:36|0.14399
16:43:36|0.14416
16:43:37|0.14416
16:43:38|0.14416
16:43:40|0.14416
16:43:41|0.14416
16:43:41|0.14416
16:43:42|0.14416
16:43:43|0.14416
16:43:44|0.14416
16:43:45|0.14415
16:43:46|0.14418
16:43:47|0.14418
16:43:48|0.14418
16:43:49|0.14423
16:43:50|0.14423
16:43:51|0.14413
16:43:53|0.14413
16:43:53|0.14412
16:43:54|0.14412
16:43:56|0.14409
16:43:56|0.144
16:43:57|0.14401
16:43:59|0.14401
16:43:59|0.14405
16:44:01|0.14405
16:44:01|0.14403
16:44:03|0.14395
16:44:04|0.14402
16:44:05|0.14402
16:44:06|0.1441
16:44:07|0.14409
16:44:08|0.14409
16:44:09|0.14404
16:44:10|0.14384
16:44:11|0.1438
16:44:12|0.1439
16:44:13|0.14389
16:44:14|0.14389
16:44:15|0.14389
16:44:16|0.14389
16:44:17|0.14389
16:44:18|0.14386
16:44:19|0.14382
16:44:20|0.1438
16:44:21|0.1438
16:44:22|0.1438
16:44:24|0.1438
16:44:24|0.1438
16:44:26|0.14387
16:44:26|0.14387
16:44:27|0.14387
16:44:28|0.14378
16:44:29|0.14387
16:44:30|0.14387
16:44:31|0.14387
16:44:32|0.1438
16:44:33|0.14386
16:44:34|0.14378
16:44:35|0.14378
16:44:36|0.14378
16:44:37|0.14378
16:44:38|0.1437
16:44:39|0.14329
16:44:40|0.14338
16:44:41|0.14334
16:44:42|0.1433
16:44:43|0.14344
16:44:45|0.14328
16:44:45|0.14341
16:44:46|0.14335
16:44:47|0.14335
16:44:48|0.14335
16:44:49|0.14333
16:44:51|0.14335
16:44:51|0.14335
16:44:52|0.14335
16:44:53|0.14335
16:44:54|0.1435
16:44:55|0.1435
16:44:56|0.1435
16:44:57|0.1435
16:44:58|0.14338
16:44:59|0.14338
16:45:00|0.1435
16:45:02|0.1435
16:45:02|0.14348
16:45:04|0.14357
16:45:06|0.14357
16:45:06|0.14352
16:45:08|0.14358
16:45:08|0.14358
16:45:09|0.14358
16:45:11|0.14359
16:45:12|0.14359
16:45:13|0.14359
16:45:14|0.14369
16:45:14|0.14359
16:45:16|0.14359
16:45:17|0.14359
16:45:18|0.14354
16:45:18|0.14354
16:45:20|0.14359
16:45:21|0.14359
16:45:22|0.14346
16:45:23|0.14354
16:45:24|0.14356
16:45:25|0.14356
16:45:26|0.14356
16:45:26|0.14336
16:45:28|0.14344
16:45:29|0.14344
16:45:29|0.14344
16:45:31|0.14346
16:45:32|0.14346
16:45:32|0.14346
16:45:34|0.14346
16:45:34|0.14346
16:45:35|0.14336
16:45:37|0.14332
16:45:38|0.14332
16:45:39|0.14332
16:45:40|0.14332
16:45:41|0.14323
16:45:42|0.14317
16:45:43|0.1431
16:45:44|0.14308
16:45:45|0.14298
16:45:46|0.14308
16:45:47|0.14308
16:45:48|0.14298
16:45:49|0.14309
16:45:50|0.14302
16:45:51|0.14302
16:45:52|0.14302
16:45:53|0.14302
16:45:54|0.143
16:45:55|0.14285
16:45:56|0.14285
16:45:57|0.1429
16:45:58|0.14286
16:45:59|0.14286
16:46:00|0.14291
16:46:01|0.14291
16:46:02|0.14286
16:46:03|0.14285
16:46:04|0.14285
16:46:06|0.14285
16:46:06|0.14285
16:46:08|0.14275
16:46:09|0.14274
16:46:10|0.14272
16:46:11|0.14275
16:46:12|0.14275
16:46:13|0.14285
16:46:14|0.14275
16:46:15|0.14273
16:46:16|0.14271
16:46:17|0.14277
16:46:18|0.14266
16:46:19|0.14276
16:46:20|0.1428
16:46:21|0.14283
16:46:22|0.14283
16:46:23|0.14283
16:46:24|0.14282
16:46:25|0.14299
16:46:26|0.14299
16:46:27|0.14292
16:46:28|0.14285
16:46:29|0.14292
16:46:30|0.14278
16:46:31|0.14283
16:46:32|0.14284
16:46:33|0.14284
16:46:34|0.14286
16:46:35|0.14283
16:46:36|0.14283
16:46:37|0.14283
16:46:38|0.14306
16:46:39|0.14286
16:46:40|0.14283
16:46:41|0.14283
16:46:42|0.14289
16:46:43|0.14282
16:46:44|0.14267
16:46:45|0.14267
16:46:46|0.14267
16:46:47|0.14282
16:46:48|0.14282
16:46:49|0.14282
16:46:50|0.14272
16:46:51|0.14273
16:46:52|0.14267
16:46:53|0.14281
16:46:54|0.14281
16:46:55|0.14281
16:46:56|0.14281
16:46:57|0.14271
16:46:58|0.14272
16:46:59|0.1427
16:47:00|0.14271
16:47:01|0.14267
16:47:02|0.14267
16:47:03|0.14267
16:47:04|0.1427
16:47:05|0.14271
16:47:06|0.14271
16:47:07|0.14274
16:47:09|0.14279
16:47:09|0.14279
16:47:10|0.14268
16:47:11|0.14268
16:47:13|0.14279
16:47:14|0.14279
16:47:15|0.14272
16:47:16|0.14262
16:47:16|0.14263
16:47:17|0.14262
16:47:19|0.14251
16:47:20|0.14251
16:47:21|0.14251
16:47:21|0.14251
16:47:23|0.14251
16:47:23|0.14251
16:47:24|0.14259
16:47:26|0.14259
16:47:26|0.1426
16:47:27|0.14259
16:47:28|0.14265
16:47:29|0.14265
16:47:31|0.14257
16:47:31|0.14257
16:47:32|0.14256
16:47:34|0.14256
16:47:34|0.14256
16:47:35|0.1428
16:47:37|0.14283
16:47:38|0.14282
16:47:38|0.14282
16:47:39|0.14282
16:47:40|0.14282
16:47:41|0.14282
16:47:43|0.14282
16:47:44|0.14282
16:47:45|0.14278
16:47:45|0.14278
16:47:46|0.14277
16:47:47|0.14277
16:47:48|0.14277
16:47:49|0.14278
16:47:50|0.14278
16:47:51|0.14279
16:47:52|0.14283
16:47:53|0.14285
16:47:54|0.14285
16:47:56|0.14285
16:47:56|0.14285
16:47:57|0.14285
16:47:58|0.14285
16:47:59|0.14286
16:48:01|0.14292
16:48:02|0.143
16:48:02|0.14298
16:48:04|0.14299
16:48:05|0.14295
16:48:06|0.14297
16:48:07|0.14299
16:48:08|0.143
16:48:10|0.143
16:48:11|0.143
16:48:12|0.14303
16:48:13|0.14303
16:48:14|0.14297
16:48:15|0.14297
16:48:16|0.14297
16:48:17|0.14297
16:48:18|0.14297
16:48:19|0.14297
16:48:20|0.14293
16:48:21|0.14293
16:48:22|0.143
16:48:23|0.143
16:48:24|0.143
16:48:25|0.143
16:48:26|0.143
16:48:27|0.14285
16:48:28|0.14284
16:48:29|0.14284
16:48:30|0.14284
16:48:31|0.14284
16:48:32|0.14284
16:48:33|0.14284
16:48:34|0.14284
16:48:35|0.14285
16:48:36|0.14288
16:48:37|0.14288
16:48:38|0.14284
16:48:39|0.14276
16:48:40|0.14275
16:48:41|0.14279
16:48:42|0.14276
16:48:43|0.14276
16:48:44|0.14275
16:48:45|0.14275
16:48:46|0.14275
16:48:47|0.14275
16:48:48|0.14261
16:48:49|0.14261
16:48:50|0.14261
16:48:51|0.14261
16:48:52|0.14262
16:48:53|0.14264
16:48:54|0.14279
16:48:55|0.1428
16:48:56|0.14268
16:48:57|0.14267
16:48:58|0.14267
16:48:59|0.14278
16:49:00|0.14278
16:49:01|0.14278
16:49:02|0.14278
16:49:03|0.14278
16:49:04|0.1427
16:49:05|0.1427
16:49:06|0.1427
16:49:08|0.14277
16:49:09|0.14282
16:49:09|0.14282
16:49:11|0.14282
16:49:12|0.14282
16:49:13|0.14278
16:49:14|0.14278
16:49:15|0.14284
16:49:16|0.14284
16:49:16|0.14284
16:49:18|0.14275
16:49:19|0.14281
16:49:19|0.14283
16:49:20|0.14283
16:49:22|0.14283
16:49:22|0.14283
16:49:23|0.14283
16:49:24|0.14268
16:49:26|0.14269
16:49:27|0.14269
16:49:27|0.14269
16:49:29|0.14269
16:49:29|0.14278
16:49:30|0.14272
16:49:31|0.1428
16:49:32|0.1428
16:49:33|0.14269
16:49:34|0.14269
16:49:36|0.14271
16:49:36|0.14271
16:49:37|0.14271
16:49:38|0.14269
16:49:40|0.14272
16:49:40|0.14287
16:49:41|0.14287
16:49:42|0.14287
16:49:43|0.1429
16:49:44|0.14293
16:49:45|0.14296
16:49:46|0.14285
16:49:48|0.14282
16:49:48|0.14258
16:49:49|0.14256
16:49:51|0.14256
16:49:51|0.14272
16:49:52|0.14272
16:49:53|0.14254
16:49:54|0.14271
16:49:56|0.14281
16:49:56|0.14269
16:49:57|0.14269
16:49:58|0.14269
16:50:00|0.14269
16:50:00|0.14278
16:50:02|0.14278
16:50:02|0.14278
16:50:03|0.14268
16:50:05|0.14268
16:50:05|0.14268
16:50:06|0.14266
16:50:08|0.14266
16:50:09|0.14266
16:50:10|0.14266
16:50:11|0.14266
16:50:12|0.14275
16:50:13|0.14275
16:50:14|0.14275
16:50:15|0.14275
16:50:16|0.14275
16:50:17|0.1427
16:50:18|0.1427
16:50:19|0.1427
16:50:20|0.14284
16:50:21|0.14283
16:50:22|0.14283
16:50:23|0.14279
16:50:24|0.14283
16:50:25|0.1429
16:50:26|0.14277
16:50:27|0.14277
16:50:28|0.14277
16:50:29|0.14277
16:50:30|0.14277
16:50:31|0.14278
16:50:32|0.14267
16:50:33|0.14267
16:50:34|0.14267
16:50:35|0.14267
16:50:36|0.14279
16:50:37|0.14279
16:50:38|0.14277
16:50:39|0.14277
16:50:40|0.14277
16:50:41|0.14277
16:50:42|0.14277
16:50:43|0.14279
16:50:44|0.14279
16:50:45|0.14279
16:50:46|0.14279
16:50:47|0.14279
16:50:48|0.14279
16:50:49|0.14279
16:50:50|0.14281
16:50:51|0.14281
16:50:52|0.14281
16:50:53|0.14281
16:50:54|0.14281
16:50:55|0.14281
16:50:56|0.14281
16:50:57|0.14281
16:50:58|0.14281
16:50:59|0.14281
16:51:00|0.14281
16:51:01|0.14281
16:51:02|0.14282
16:51:03|0.14282
16:51:04|0.14282
16:51:05|0.14274
16:51:06|0.14274
16:51:07|0.14275
16:51:08|0.14275
16:51:10|0.14275
16:51:11|0.14266
16:51:12|0.14269
16:51:13|0.14269
16:51:14|0.1427
16:51:15|0.1427
16:51:16|0.1427
16:51:16|0.14271
16:51:18|0.14276
16:51:19|0.14279
16:51:20|0.14279
16:51:21|0.14279
16:51:22|0.14279
16:51:24|0.14279
16:51:24|0.14279
16:51:25|0.14279
16:51:26|0.1425
16:51:27|0.14254
16:51:28|0.14262
16:51:29|0.14262
16:51:30|0.14261
16:51:31|0.1426
16:51:32|0.1426
16:51:33|0.1426
16:51:34|0.1426
16:51:35|0.1426
16:51:36|0.1426
16:51:37|0.1426
16:51:38|0.14259
16:51:39|0.14259
16:51:40|0.14259
16:51:41|0.14257
16:51:42|0.14246
16:51:43|0.14246
16:51:45|0.14244
16:51:46|0.14244
16:51:46|0.14241
16:51:48|0.14242
16:51:49|0.14242
16:51:50|0.14242
16:51:51|0.14245
16:51:52|0.14256
16:51:53|0.14246
16:51:54|0.14246
16:51:55|0.14246
16:51:56|0.14258
16:51:57|0.14249
16:51:57|0.14249
16:51:59|0.14251
16:52:00|0.14251
16:52:01|0.14248
16:52:02|0.14252
16:52:03|0.14252
16:52:04|0.14252
16:52:05|0.14252
16:52:05|0.14248
16:52:06|0.14249
16:52:08|0.14251
16:52:08|0.14251
16:52:10|0.14248
16:52:12|0.14246
16:52:13|0.14246
16:52:14|0.14246
16:52:15|0.14246
16:52:16|0.14254
16:52:17|0.1425
16:52:18|0.1425
16:52:19|0.14252
16:52:20|0.14232
16:52:21|0.14237
16:52:22|0.14234
16:52:23|0.14233
16:52:24|0.14239
16:52:25|0.14239
16:52:26|0.14226
16:52:27|0.1423
16:52:28|0.1423
16:52:29|0.1423
16:52:30|0.1422
16:52:31|0.14228
16:52:32|0.1423
16:52:33|0.14233
16:52:34|0.14233
16:52:35|0.14233
16:52:36|0.14242
16:52:37|0.14233
16:52:38|0.14233
16:52:39|0.14246
16:52:40|0.14246
16:52:41|0.14242
16:52:42|0.14244
16:52:43|0.14242
16:52:44|0.14241
16:52:45|0.14241
16:52:46|0.14241
16:52:47|0.14241
16:52:48|0.14241
16:52:49|0.14241
16:52:50|0.14246
16:52:51|0.14246
16:52:52|0.14246
16:52:53|0.14246
16:52:54|0.14246
16:52:55|0.14246
16:52:56|0.14246
16:52:57|0.14241
16:52:58|0.14241
16:52:59|0.14241
16:53:00|0.14241
16:53:01|0.1425
16:53:02|0.1425
16:53:03|0.14255
16:53:04|0.14255
16:53:05|0.14255
16:53:06|0.14255
16:53:07|0.14255
16:53:08|0.14255
16:53:09|0.14255
16:53:10|0.14253
16:53:12|0.14253
16:53:12|0.14253
16:53:13|0.14253
16:53:14|0.14253
16:53:15|0.14253
16:53:16|0.14253
16:53:17|0.14253
16:53:18|0.14253
16:53:19|0.14253
16:53:20|0.14253
16:53:21|0.14249
16:53:22|0.14249
16:53:23|0.14252
16:53:24|0.14252
16:53:25|0.14252
16:53:26|0.1425
16:53:27|0.1425
16:53:28|0.1425
16:53:29|0.1425
16:53:30|0.1425
16:53:31|0.1425
16:53:32|0.1425
16:53:33|0.1425
16:53:34|0.14253
16:53:35|0.14261
16:53:36|0.14253
16:53:37|0.14253
16:53:38|0.14242
16:53:39|0.14242
16:53:40|0.14242
16:53:42|0.14242
16:53:43|0.14242
16:53:43|0.14242
16:53:45|0.14242
16:53:46|0.1424
16:53:46|0.1424
16:53:48|0.14242
16:53:49|0.14242
16:53:49|0.14238
16:53:51|0.14236
16:53:52|0.14237
16:53:53|0.14236
16:53:54|0.14241
16:53:55|0.1425
16:53:56|0.1425
16:53:57|0.14242
16:53:58|0.14242
16:53:59|0.14242
16:54:00|0.14239
16:54:02|0.14239
16:54:02|0.14239
16:54:03|0.14239
16:54:04|0.14239
16:54:05|0.14239
16:54:06|0.14247
16:54:07|0.14252
16:54:09|0.14254
16:54:10|0.14254
16:54:11|0.14237
16:54:12|0.14238
16:54:14|0.14238
16:54:14|0.14238
16:54:16|0.14238
16:54:16|0.14238
16:54:18|0.14238
16:54:19|0.14238
16:54:19|0.14238
16:54:21|0.14238
16:54:21|0.14238
16:54:23|0.14238
16:54:23|0.14238
16:54:25|0.14238
16:54:26|0.14238
16:54:27|0.14237
16:54:28|0.14229
16:54:29|0.14229
16:54:30|0.14229
16:54:31|0.14229
16:54:32|0.14229
16:54:33|0.14227
16:54:34|0.14227
16:54:35|0.14227
16:54:36|0.1423
16:54:38|0.1423
16:54:38|0.1423
16:54:40|0.1423
16:54:41|0.1423
16:54:42|0.1423
16:54:43|0.1423
16:54:44|0.1423
16:54:45|0.1423
16:54:46|0.1423
16:54:47|0.1423
16:54:48|0.1423
16:54:49|0.14225
16:54:50|0.14224
16:54:51|0.14224
16:54:52|0.1423
16:54:53|0.1423
16:54:54|0.1423
16:54:55|0.1423
16:54:56|0.1423
16:54:57|0.1423
16:54:58|0.1423
16:54:59|0.14225
16:55:00|0.1423
16:55:01|0.1423
16:55:02|0.1423
16:55:03|0.1423
16:55:04|0.1423
16:55:05|0.1423
16:55:06|0.1423
16:55:07|0.1423
16:55:08|0.14228
16:55:09|0.14225
16:55:10|0.14227
16:55:11|0.14227
16:55:12|0.14227
16:55:14|0.14225
16:55:15|0.14219
16:55:16|0.14219
16:55:16|0.14219
16:55:18|0.14217
16:55:19|0.14217
16:55:20|0.14217
16:55:21|0.14217
16:55:22|0.14217
16:55:23|0.14223
16:55:24|0.14223
16:55:25|0.14223
16:55:26|0.14223
16:55:27|0.14223
16:55:29|0.14223
16:55:29|0.14223
16:55:30|0.14223
16:55:31|0.14217
16:55:32|0.14217
16:55:33|0.14219
16:55:34|0.14219
16:55:35|0.14219
16:55:36|0.14211
16:55:37|0.14211
16:55:39|0.14217
16:55:39|0.14217
16:55:40|0.14219
16:55:41|0.14219
16:55:42|0.14222
16:55:44|0.14222
16:55:45|0.14222
16:55:46|0.14222
16:55:46|0.14217
16:55:47|0.14216
16:55:48|0.14216
16:55:49|0.1423
16:55:51|0.14233
16:55:52|0.1424
16:55:53|0.14235
16:55:54|0.14235
16:55:55|0.14243
16:55:55|0.14243
16:55:57|0.14243
16:55:58|0.14259
16:55:59|0.14259
16:56:00|0.14259
16:56:01|0.14259
16:56:02|0.1425
16:56:03|0.1425
16:56:04|0.14245
16:56:05|0.14245
16:56:06|0.14245
16:56:07|0.14245
16:56:08|0.14245
16:56:09|0.14245
16:56:10|0.14245
16:56:11|0.14245
16:56:12|0.14245
16:56:13|0.14248
16:56:14|0.14248
16:56:16|0.14248
16:56:16|0.1425
16:56:17|0.1425
16:56:18|0.1425
16:56:19|0.1425
16:56:20|0.1425
16:56:21|0.1425
16:56:22|0.1425
16:56:23|0.14244
16:56:24|0.14244
16:56:25|0.14244
16:56:26|0.14244
16:56:27|0.14244
16:56:28|0.14244
16:56:30|0.14244
16:56:31|0.14244
16:56:31|0.14244
16:56:32|0.14244
16:56:33|0.14244
16:56:34|0.14244
16:56:35|0.14244
16:56:36|0.14244
16:56:37|0.14244
16:56:38|0.14244
16:56:39|0.14273
16:56:41|0.14273
16:56:41|0.14273
16:56:42|0.14279
16:56:44|0.14273
16:56:44|0.14273
16:56:46|0.1428
16:56:46|0.1428
16:56:47|0.1428
16:56:49|0.1428
16:56:50|0.1428
16:56:51|0.14281
16:56:52|0.14283
16:56:52|0.14284
16:56:53|0.14292
16:56:54|0.14292
16:56:56|0.14292
16:56:56|0.14292
16:56:58|0.14292
16:56:59|0.14292
16:56:59|0.14292
16:57:00|0.14296
16:57:01|0.14292
16:57:02|0.14274
16:57:03|0.14275
16:57:05|0.14275
16:57:06|0.14289
16:57:06|0.14292
16:57:07|0.14292
16:57:09|0.14292
16:57:10|0.14292
16:57:10|0.14292
16:57:11|0.14292
16:57:12|0.14292
16:57:13|0.14292
16:57:15|0.14283
16:57:16|0.14289
16:57:17|0.14289
16:57:18|0.14289
16:57:19|0.14289
16:57:20|0.14289
16:57:21|0.1429
16:57:23|0.1429
16:57:23|0.14285
16:57:24|0.143
16:57:25|0.14304
16:57:26|0.14304
16:57:27|0.14296
16:57:28|0.14292
16:57:29|0.14292
16:57:30|0.14295
16:57:31|0.14295
16:57:32|0.14295
16:57:33|0.1429
16:57:34|0.1429
16:57:35|0.14289
16:57:36|0.14291
16:57:37|0.14289
16:57:38|0.14292
16:57:39|0.14292
16:57:40|0.14292
16:57:42|0.14293
16:57:42|0.14293
16:57:43|0.14296
16:57:44|0.14307
16:57:45|0.14306
16:57:46|0.14306
16:57:47|0.143
16:57:48|0.14294
16:57:49|0.14293
16:57:50|0.14293
16:57:51|0.14293
16:57:52|0.14293
16:57:53|0.14292
16:57:54|0.14292
16:57:55|0.14292
16:57:56|0.14292
16:57:57|0.14292
16:57:58|0.14292
16:57:59|0.14296
16:58:00|0.14296
16:58:02|0.14293
16:58:02|0.14293
16:58:03|0.143
16:58:04|0.14299
16:58:05|0.14299
16:58:06|0.14299
16:58:07|0.14299
16:58:08|0.14299
16:58:09|0.14296
16:58:10|0.14296
16:58:11|0.14296
16:58:12|0.14296
16:58:14|0.14295
16:58:14|0.14305
16:58:16|0.14299
16:58:17|0.14299
16:58:18|0.14299
16:58:19|0.14304
16:58:21|0.14308
16:58:21|0.14308
16:58:23|0.14301
16:58:24|0.14307
16:58:25|0.14307
16:58:26|0.14292
16:58:27|0.143
16:58:28|0.14306
16:58:29|0.14306
16:58:29|0.14306
16:58:31|0.14306
16:58:31|0.14306
16:58:33|0.14306
16:58:34|0.14306
16:58:35|0.14306
16:58:36|0.14299
16:58:37|0.14299
16:58:38|0.14294
16:58:39|0.14294
16:58:40|0.14292
16:58:41|0.14291
16:58:42|0.14291
16:58:43|0.14291
16:58:44|0.14291
16:58:45|0.1429
16:58:46|0.14291
16:58:47|0.14291
16:58:48|0.14291
16:58:49|0.14273
16:58:50|0.14275
16:58:51|0.1427
16:58:52|0.14263
16:58:53|0.14262
16:58:54|0.14286
16:58:55|0.14274
16:58:56|0.14274
16:58:57|0.14274
16:58:58|0.14265
16:58:59|0.14274
16:59:00|0.14289
16:59:01|0.14289
16:59:02|0.14289
16:59:03|0.14292
16:59:04|0.14299
16:59:05|0.1429
16:59:06|0.14295
16:59:07|0.14294
16:59:08|0.14293
16:59:10|0.14287
16:59:10|0.14298
16:59:11|0.14298
16:59:12|0.14298
16:59:13|0.143
16:59:14|0.143
16:59:15|0.143
16:59:17|0.143
16:59:18|0.143
16:59:19|0.143
16:59:20|0.143
16:59:21|0.14292
16:59:22|0.14288
16:59:23|0.14288
16:59:25|0.14294
16:59:25|0.14294
16:59:26|0.14294
16:59:27|0.14295
16:59:29|0.14291
16:59:29|0.14285
16:59:31|0.14276
16:59:31|0.14276
16:59:33|0.14284
16:59:33|0.14284
16:59:34|0.14283
16:59:35|0.1428
16:59:37|0.14281
16:59:37|0.14279
16:59:38|0.14268
16:59:39|0.14268
16:59:40|0.14265
16:59:42|0.14265
16:59:42|0.14276
16:59:44|0.14276
16:59:45|0.14292
16:59:46|0.14292
16:59:47|0.14282
16:59:48|0.14282
16:59:48|0.14282
16:59:50|0.14282
16:59:51|0.14282
16:59:52|0.14282
16:59:53|0.14292
16:59:54|0.14292
16:59:55|0.14292
16:59:56|0.14292
16:59:57|0.1429
16:59:58|0.14292
16:59:59|0.14292
17:00:00|0.14292
17:00:01|0.1429
17:00:02|0.14298
17:00:03|0.14301
17:00:04|0.14293
17:00:05|0.143
17:00:06|0.14287
17:00:08|0.14299
17:00:08|0.14299
17:00:09|0.14299
17:00:10|0.14289
17:00:11|0.14289
17:00:12|0.14289
17:00:13|0.14289
17:00:14|0.14289
17:00:15|0.14295
17:00:16|0.14285
17:00:18|0.14276
17:00:20|0.14268
17:00:21|0.14277
17:00:21|0.14284
17:00:23|0.14276
17:00:24|0.14282
17:00:24|0.14289
17:00:25|0.14283
17:00:27|0.14284
17:00:28|0.14284
17:00:29|0.14284
17:00:30|0.14289
17:00:31|0.14285
17:00:32|0.14268
17:00:33|0.14264
17:00:34|0.1426
17:00:35|0.14254
17:00:36|0.14255
17:00:36|0.14252
17:00:38|0.14252
17:00:38|0.14254
17:00:40|0.14254
17:00:41|0.14256
17:00:42|0.14256
17:00:42|0.14256
17:00:44|0.14256
17:00:45|0.14248
17:00:46|0.14248
17:00:47|0.14254
17:00:48|0.14254
17:00:49|0.14254
17:00:50|0.14254
17:00:50|0.14248
17:00:52|0.14257
17:00:53|0.14257
17:00:54|0.14256
17:00:55|0.14256
17:00:55|0.14256
17:00:56|0.14248
17:00:57|0.14248
17:00:59|0.14261
17:01:00|0.14255
17:01:01|0.14255
17:01:02|0.14269
17:01:03|0.14273
17:01:04|0.14265
17:01:05|0.14265
17:01:06|0.14265
17:01:07|0.14248
17:01:07|0.14248
17:01:09|0.14248
17:01:09|0.14248
17:01:10|0.14248
17:01:11|0.14258
17:01:12|0.1426
17:01:14|0.14258
17:01:14|0.14263
17:01:15|0.1425
17:01:17|0.14258
17:01:18|0.14258
17:01:19|0.14258
17:01:21|0.14258
17:01:22|0.14258
17:01:23|0.14258
17:01:24|0.14261
17:01:24|0.14261
17:01:25|0.14256
17:01:27|0.14256
17:01:28|0.14258
17:01:29|0.14258
17:01:30|0.14258
17:01:31|0.14263
17:01:32|0.14263
17:01:33|0.14263
17:01:34|0.14263
17:01:35|0.14276
17:01:36|0.14276
17:01:38|0.14271
17:01:38|0.14271
17:01:39|0.14265
17:01:40|0.14265
17:01:41|0.14265
17:01:42|0.14265
17:01:43|0.14265
17:01:44|0.14265
17:01:45|0.14265
17:01:47|0.14265
17:01:48|0.14282
17:01:49|0.14294
17:01:50|0.14294
17:01:50|0.14294
17:01:51|0.14294
17:01:52|0.14294
17:01:53|0.14294
17:01:54|0.14294
17:01:55|0.14296
17:01:56|0.14288
17:01:58|0.14288
17:01:58|0.14295
17:01:59|0.14295
17:02:00|0.14293
17:02:01|0.14283
17:02:03|0.14283
17:02:03|0.143
17:02:04|0.143
17:02:05|0.143
17:02:07|0.14295
17:02:08|0.14293
17:02:08|0.14288
17:02:10|0.14288
17:02:11|0.14281
17:02:11|0.14281
17:02:13|0.14284
17:02:13|0.14285
17:02:14|0.14285
17:02:15|0.14295
17:02:16|0.14293
17:02:17|0.14293
17:02:19|0.14293
17:02:20|0.14279
17:02:21|0.14284
17:02:23|0.14282
17:02:24|0.14282
17:02:25|0.14281
17:02:26|0.14281
17:02:27|0.14283
17:02:28|0.14283
17:02:29|0.14279
17:02:30|0.14262
17:02:31|0.14271
17:02:32|0.14271
17:02:33|0.14272
17:02:34|0.14268
17:02:35|0.14273
17:02:36|0.14273
17:02:37|0.14273
17:02:38|0.14273
17:02:39|0.14273
17:02:40|0.14273
17:02:41|0.14273
17:02:42|0.14273
17:02:43|0.14273
17:02:44|0.14284
17:02:45|0.1429
17:02:46|0.14282
17:02:47|0.14282
17:02:48|0.14282
17:02:49|0.14283
17:02:50|0.14283
17:02:51|0.14283
17:02:52|0.14278
17:02:53|0.14278
17:02:54|0.14278
17:02:55|0.14276
17:02:56|0.14276
17:02:57|0.14276
17:02:58|0.14277
17:02:59|0.14277
17:03:00|0.14278
17:03:01|0.1427
17:03:02|0.1427
17:03:03|0.1427
17:03:04|0.1427
17:03:05|0.14271
17:03:06|0.14271
17:03:07|0.14271
17:03:08|0.14271
17:03:09|0.14271
17:03:10|0.14271
17:03:11|0.14271
17:03:12|0.14271
17:03:13|0.14271
17:03:14|0.14271
17:03:15|0.14266
17:03:16|0.14271
17:03:17|0.14271
17:03:18|0.14272
17:03:19|0.14271
17:03:20|0.14271
17:03:22|0.14271
17:03:23|0.14271
17:03:24|0.14277
17:03:25|0.14263
17:03:26|0.14263
17:03:26|0.14269
17:03:28|0.14271
17:03:29|0.14271
17:03:29|0.14264
17:03:30|0.14264
17:03:32|0.14264
17:03:33|0.14264
17:03:34|0.1428
17:03:35|0.14277
17:03:36|0.14277
17:03:37|0.14277
17:03:38|0.14277
17:03:40|0.14277
17:03:40|0.14277
17:03:41|0.14277
17:03:42|0.1427
17:03:43|0.1427
17:03:44|0.14272
17:03:45|0.1428
17:03:47|0.1428
17:03:47|0.1428
17:03:48|0.1428
17:03:49|0.1428
17:03:50|0.1428
17:03:51|0.1428
17:03:52|0.1428
17:03:53|0.1428
17:03:54|0.14289
17:03:55|0.14289
17:03:56|0.14289
17:03:57|0.14267
17:03:58|0.14267
17:04:00|0.14267
17:04:00|0.14267
17:04:01|0.14279
17:04:02|0.14279
17:04:03|0.14279
17:04:05|0.14272
17:04:06|0.14272
17:04:06|0.14272
17:04:08|0.14277
17:04:08|0.14277
17:04:09|0.1428
17:04:10|0.1428
17:04:11|0.1428
17:04:12|0.1428
17:04:13|0.1428
17:04:14|0.1428
17:04:15|0.14278
17:04:16|0.14278
17:04:18|0.14267
17:04:18|0.1426
17:04:20|0.14261
17:04:20|0.14261
17:04:22|0.14261
17:04:23|0.14261
17:04:24|0.14265
17:04:25|0.14262
17:04:27|0.14261
17:04:27|0.14261
17:04:28|0.14267
17:04:29|0.14267
17:04:30|0.14269
17:04:31|0.14272
17:04:32|0.14272
17:04:33|0.14272
17:04:34|0.14272
17:04:35|0.14272
17:04:36|0.14272
17:04:37|0.14272
17:04:39|0.14272
17:04:40|0.14272
17:04:40|0.14276
17:04:41|0.14276
17:04:43|0.14276
17:04:44|0.14275
17:04:45|0.14272
17:04:46|0.14272
17:04:47|0.14272
17:04:48|0.14272
17:04:49|0.14269
17:04:50|0.14261
17:04:51|0.14261
17:04:52|0.14264
17:04:53|0.14264
17:04:54|0.14264
17:04:55|0.14264
17:04:56|0.14264
17:04:57|0.14264
17:04:58|0.14268
17:04:59|0.14268
17:05:00|0.14268
17:05:01|0.14269
17:05:02|0.14269
17:05:03|0.14269
17:05:04|0.14257
17:05:05|0.14263
17:05:06|0.14263
17:05:08|0.14263
17:05:08|0.14255
17:05:10|0.1425
17:05:11|0.1425
17:05:11|0.14251
17:05:12|0.14251
17:05:13|0.14249
17:05:14|0.14252
17:05:16|0.14252
17:05:17|0.14265
17:05:18|0.14265
17:05:19|0.14258
17:05:20|0.14259
17:05:21|0.1426
17:05:22|0.1426
17:05:24|0.14261
17:05:25|0.1426
17:05:25|0.1426
17:05:27|0.1427
17:05:28|0.1427
17:05:29|0.14269
17:05:30|0.14269
17:05:31|0.14272
17:05:33|0.14278
17:05:33|0.14272
17:05:34|0.1427
17:05:35|0.14271
17:05:36|0.14271
17:05:37|0.14271
17:05:38|0.14271
17:05:40|0.14276
17:05:40|0.14269
17:05:41|0.14269
17:05:42|0.14269
17:05:43|0.1427
17:05:44|0.1427
17:05:45|0.1427
17:05:47|0.1427
17:05:47|0.1427
17:05:48|0.14264
17:05:49|0.14264
17:05:51|0.14264
17:05:51|0.14264
17:05:52|0.14264
17:05:53|0.14264
17:05:54|0.14264
17:05:55|0.1427
17:05:57|0.14276
17:05:58|0.14273
17:05:58|0.14273
17:06:00|0.14277
17:06:01|0.14277
17:06:02|0.14277
17:06:03|0.14277
17:06:04|0.14277
17:06:05|0.14274
17:06:06|0.14272
17:06:07|0.14274
17:06:08|0.14267
17:06:09|0.14275
17:06:10|0.14275
17:06:11|0.1428
17:06:12|0.14282
17:06:13|0.14278
17:06:14|0.14278
17:06:15|0.14274
17:06:16|0.14273
17:06:17|0.14273
17:06:18|0.14274
17:06:19|0.14273
17:06:20|0.14273
17:06:27|0.14248
17:06:27|0.14248
17:06:29|0.14248
17:06:29|0.14248
17:06:30|0.14257
17:06:32|0.1426
17:06:33|0.1426
17:06:34|0.1426
17:06:35|0.1426
17:06:35|0.1426
17:06:37|0.1426
17:06:38|0.1426
17:06:38|0.1426
17:06:40|0.14256
17:06:41|0.14256
17:06:41|0.14251
17:06:42|0.14251
17:06:43|0.14251
17:06:45|0.14251
17:06:45|0.14251
17:06:46|0.14255
17:06:47|0.14251
17:06:49|0.14256
17:06:49|0.14251
17:06:50|0.14251
17:06:51|0.14257
17:06:53|0.14257
17:06:54|0.14257
17:06:54|0.14264
17:06:55|0.14264
17:06:56|0.14264
17:06:57|0.14264
17:06:58|0.14264
17:06:59|0.14264
17:07:00|0.14264
17:07:01|0.14264
17:07:03|0.14264
17:07:04|0.14264
17:07:04|0.14265
17:07:05|0.14265
17:07:07|0.14265
17:07:07|0.14265
17:07:08|0.14265
17:07:10|0.14265
17:07:10|0.14268
17:07:11|0.14269
17:07:12|0.14271
17:07:14|0.14278
17:07:14|0.14278
17:07:15|0.14278
17:07:16|0.14275
17:07:17|0.14274
17:07:18|0.14274
17:07:19|0.14274
17:07:21|0.14274
17:07:21|0.14274
17:07:23|0.14274
17:07:23|0.14274
17:07:25|0.14274
17:07:26|0.14274
17:07:27|0.14274
17:07:29|0.14273
17:07:29|0.14275
17:07:31|0.1428
17:07:32|0.14276
17:07:34|0.14276
17:07:34|0.14276
17:07:35|0.14276
17:07:36|0.14276
17:07:37|0.14276
17:07:38|0.14276
17:07:39|0.14285
17:07:41|0.1429
17:07:41|0.1429
17:07:42|0.1429
17:07:44|0.14287
17:07:44|0.14287
17:07:45|0.14281
17:07:46|0.14281
17:07:47|0.14285
17:07:49|0.14285
17:07:50|0.14287
17:07:50|0.14287
17:07:51|0.14287
17:07:52|0.14287
17:07:53|0.14287
17:07:55|0.14287
17:07:55|0.14287
17:07:56|0.14287
17:07:57|0.14287
17:07:59|0.14287
17:07:59|0.14287
17:08:00|0.14284
17:08:01|0.14278
17:08:02|0.14273
17:08:03|0.14273
17:08:04|0.14273
17:08:05|0.14273
17:08:07|0.14263
17:08:07|0.14263
17:08:08|0.14277
17:08:09|0.14274
17:08:10|0.14274
17:08:11|0.14274
17:08:12|0.14274
17:08:13|0.14274
17:08:14|0.14274
17:08:15|0.14271
17:08:16|0.14251
17:08:17|0.14263
17:08:18|0.14263
17:08:19|0.1425
17:08:20|0.1425
17:08:21|0.1425
17:08:22|0.1425
17:08:23|0.1425
17:08:24|0.14249
17:08:26|0.14252
17:08:27|0.14252
17:08:28|0.14252
17:08:29|0.14252
17:08:30|0.14252
17:08:31|0.14252
17:08:32|0.14252
17:08:33|0.14252
17:08:34|0.14252
17:08:35|0.14253
17:08:36|0.14253
17:08:37|0.14253
17:08:38|0.14252
17:08:39|0.14252
17:08:40|0.14252
17:08:41|0.14258
17:08:42|0.14258
17:08:43|0.14252
17:08:44|0.14252
17:08:45|0.14252
17:08:46|0.14245
17:08:47|0.14245
17:08:48|0.14245
17:08:49|0.14251
17:08:50|0.14247
17:08:51|0.14247
17:08:52|0.14256
17:08:53|0.14256
17:08:54|0.14256
17:08:55|0.14256
17:08:56|0.14256
17:08:57|0.14256
17:08:58|0.14256
17:08:59|0.1425
17:09:00|0.1425
17:09:01|0.14257
17:09:02|0.1427
17:09:03|0.1427
17:09:05|0.1427
17:09:05|0.1427
17:09:06|0.14259
17:09:07|0.14259
17:09:08|0.14259
17:09:09|0.14259
17:09:10|0.14259
17:09:11|0.14261
17:09:12|0.1426
17:09:13|0.1426
17:09:14|0.1426
17:09:15|0.14254
17:09:16|0.14254
17:09:17|0.1426
17:09:18|0.1426
17:09:19|0.14254
17:09:20|0.14254
17:09:21|0.14254
17:09:22|0.14254
17:09:23|0.14254
17:09:24|0.14254
17:09:25|0.14254
17:09:27|0.14254
17:09:29|0.14254
17:09:30|0.14254
17:09:31|0.14254
17:09:32|0.14254
17:09:33|0.14254
17:09:34|0.14254
17:09:35|0.14254
17:09:36|0.14248
17:09:37|0.14248
17:09:38|0.14254
17:09:39|0.14254
17:09:39|0.14251
17:09:41|0.14257
17:09:41|0.1426
17:09:43|0.14265
17:09:44|0.14265
17:09:45|0.14249
17:09:46|0.14249
17:09:47|0.14254
17:09:48|0.14254
17:09:49|0.14254
17:09:50|0.14254
17:09:51|0.14253
17:09:52|0.14253
17:09:53|0.14253
17:09:54|0.14253
17:09:55|0.14252
17:09:56|0.1425
17:09:57|0.14253
17:09:58|0.14244
17:09:59|0.14244
17:10:00|0.14244
17:10:01|0.14244
17:10:02|0.14235
17:10:03|0.14233
17:10:04|0.14229
17:10:05|0.14229
17:10:06|0.14229
17:10:07|0.14229
17:10:08|0.14234
17:10:09|0.14234
17:10:10|0.14244
17:10:11|0.14244
17:10:12|0.14236
17:10:13|0.1424
17:10:14|0.1424
17:10:15|0.1424
17:10:16|0.14236
17:10:17|0.14237
17:10:18|0.14237
17:10:19|0.14245
17:10:20|0.14245
17:10:21|0.14244
17:10:22|0.14244
17:10:23|0.14252
17:10:24|0.14244
17:10:25|0.14244
17:10:26|0.14248
17:10:27|0.14248
17:10:29|0.14246
17:10:30|0.14246
17:10:31|0.14246
17:10:33|0.14241
17:10:33|0.14241
17:10:35|0.14243
17:10:35|0.14238
17:10:36|0.14236
17:10:37|0.14236
17:10:39|0.1424
17:10:40|0.1424
17:10:41|0.14227
17:10:42|0.14227
17:10:42|0.14235
17:10:44|0.14235
17:10:45|0.14235
17:10:46|0.14235
17:10:47|0.14235
17:10:48|0.14235
17:10:49|0.14227
17:10:50|0.14227
17:10:51|0.14227
17:10:52|0.14227
17:10:53|0.14227
17:10:53|0.14227
17:10:55|0.14233
17:10:56|0.14228
17:10:57|0.14228
17:10:58|0.14228
17:10:59|0.14228
17:11:00|0.1423
17:11:01|0.1423
17:11:02|0.1423
17:11:03|0.1423
17:11:04|0.1423
17:11:05|0.14231
17:11:06|0.14231
17:11:07|0.14235
17:11:08|0.14226
17:11:09|0.14232
17:11:10|0.14232
17:11:11|0.14226
17:11:12|0.14226
17:11:13|0.14226
17:11:14|0.14226
17:11:15|0.14229
17:11:16|0.14223
17:11:17|0.14223
17:11:18|0.14223
17:11:19|0.14223
17:11:20|0.14223
17:11:21|0.14223
17:11:22|0.14221
17:11:23|0.14221
17:11:24|0.14219
17:11:25|0.14219
17:11:26|0.14219
17:11:27|0.1421
17:11:28|0.1421
17:11:30|0.14214
17:11:31|0.14214
17:11:32|0.14214
17:11:33|0.14214
17:11:34|0.14211
17:11:35|0.14213
17:11:36|0.14209
17:11:38|0.14209
17:11:38|0.14209
17:11:40|0.14211
17:11:40|0.14207
17:11:41|0.14207
17:11:43|0.14199
17:11:43|0.142
17:11:44|0.142
17:11:45|0.142
17:11:46|0.14201
17:11:47|0.14207
17:11:48|0.14207
17:11:49|0.14207
17:11:51|0.14207
17:11:51|0.14207
17:11:52|0.14207
17:11:53|0.14207
17:11:55|0.14207
17:11:55|0.14204
17:11:56|0.14204
17:11:57|0.14204
17:11:59|0.14204
17:12:00|0.14207
17:12:00|0.14207
17:12:02|0.14207
17:12:03|0.14207
17:12:04|0.14201
17:12:05|0.14201
17:12:06|0.142
17:12:07|0.142
17:12:08|0.142
17:12:08|0.14205
17:12:10|0.14205
17:12:10|0.14201
17:12:11|0.142
17:12:13|0.142
17:12:14|0.142
17:12:15|0.14207
17:12:16|0.14226
17:12:17|0.14226
17:12:18|0.14226
17:12:19|0.14226
17:12:20|0.14215
17:12:21|0.14215
17:12:21|0.14215
17:12:23|0.14215
17:12:23|0.14222
17:12:25|0.14224
17:12:26|0.14224
17:12:27|0.14224
17:12:28|0.14226
17:12:29|0.14226
17:12:30|0.14215
17:12:32|0.14216
17:12:32|0.14216
17:12:34|0.14216
17:12:35|0.14216
17:12:37|0.14219
17:12:37|0.14219
17:12:38|0.14219
17:12:39|0.1422
17:12:41|0.14222
17:12:41|0.14222
17:12:43|0.14222
17:12:44|0.14222
17:12:45|0.14222
17:12:46|0.14219
17:12:47|0.14219
17:12:48|0.14219
17:12:49|0.14219
17:12:49|0.14212
17:12:51|0.14212
17:12:52|0.14211
17:12:54|0.14211
17:12:54|0.14218
17:12:55|0.14218
17:12:57|0.14218
17:12:57|0.14212
17:12:58|0.14212
17:13:00|0.14212
17:13:01|0.14212
17:13:01|0.14212
17:13:03|0.14212
17:13:04|0.14212
17:13:05|0.1421
17:13:06|0.1421
17:13:07|0.1421
17:13:08|0.1421
17:13:09|0.1421
17:13:10|0.1421
17:13:11|0.14211
17:13:12|0.14211
17:13:13|0.14211
17:13:14|0.14211
17:13:15|0.14222
17:13:16|0.14222
17:13:17|0.14223
17:13:18|0.14223
17:13:19|0.14223
17:13:20|0.14223
17:13:21|0.14217
17:13:22|0.14217
17:13:23|0.14217
17:13:24|0.14223
17:13:25|0.14223
17:13:26|0.14221
17:13:27|0.14221
17:13:28|0.14221
17:13:29|0.14221
17:13:30|0.14223
17:13:32|0.14226
17:13:33|0.14234
17:13:33|0.14234
17:13:35|0.1423
17:13:35|0.1423
17:13:37|0.1423
17:13:37|0.14234
17:13:39|0.14234
17:13:40|0.14234
17:13:41|0.14234
17:13:42|0.14223
17:13:43|0.14223
17:13:44|0.14223
17:13:45|0.14223
17:13:47|0.14227
17:13:47|0.14225
17:13:48|0.14225
17:13:49|0.14225
17:13:50|0.14233
17:13:51|0.14233
17:13:52|0.1423
17:13:53|0.1423
17:13:54|0.14234
17:13:55|0.1423
17:13:56|0.1423
17:13:57|0.1423
17:13:58|0.14236
17:13:59|0.1423
17:14:01|0.14239
17:14:02|0.14239
17:14:02|0.14241
17:14:04|0.14241
17:14:04|0.14241
17:14:06|0.14241
17:14:06|0.14243
17:14:07|0.14245
17:14:08|0.1425
17:14:09|0.14248
17:14:11|0.14251
17:14:11|0.14251
17:14:12|0.14246
17:14:14|0.14241
17:14:15|0.14236
17:14:16|0.14234
17:14:17|0.14234
17:14:18|0.14234
17:14:19|0.14234
17:14:19|0.14234
17:14:20|0.14235
17:14:21|0.14235
17:14:22|0.14241
17:14:24|0.14241
17:14:25|0.14241
17:14:26|0.14241
17:14:27|0.14241
17:14:28|0.14242
17:14:29|0.14232
17:14:30|0.14235
17:14:31|0.14235
17:14:32|0.14214
17:14:34|0.14223
17:14:35|0.14223
17:14:36|0.14223
17:14:37|0.14223
17:14:38|0.14223
17:14:38|0.14223
17:14:40|0.14223
17:14:40|0.1421
17:14:42|0.1421
17:14:43|0.14211
17:14:44|0.14211
17:14:45|0.14217
17:14:46|0.14217
17:14:47|0.14217
17:14:48|0.14218
17:14:49|0.14218
17:14:50|0.14218
17:14:50|0.14215
17:14:52|0.14215
17:14:52|0.14218
17:14:53|0.14214
17:14:55|0.14228
17:14:55|0.14228
17:14:57|0.14213
17:14:58|0.14211
17:14:59|0.14211
17:15:01|0.14216
17:15:01|0.14211
17:15:02|0.14211
17:15:03|0.14211
17:15:04|0.14211
17:15:05|0.14215
17:15:06|0.14215
17:15:07|0.14215
17:15:08|0.14215
17:15:09|0.14215
17:15:10|0.1421
17:15:11|0.14208
17:15:12|0.14195
17:15:13|0.14196
17:15:14|0.142
17:15:15|0.14199
17:15:16|0.142
17:15:17|0.14196
17:15:18|0.14197
17:15:19|0.14193
17:15:20|0.14188
17:15:21|0.14196
17:15:22|0.14189
17:15:23|0.14192
17:15:24|0.14192
17:15:25|0.14196
17:15:26|0.14196
17:15:27|0.14196
17:15:28|0.14196
17:15:29|0.14191
17:15:30|0.14191
17:15:31|0.14193
17:15:33|0.14193
17:15:33|0.14193
17:15:35|0.14193
17:15:36|0.14196
17:15:37|0.14196
17:15:38|0.14202
17:15:38|0.14202
17:15:40|0.14202
17:15:41|0.14202
17:15:42|0.14202
17:15:43|0.14213
17:15:44|0.14215
17:15:45|0.14215
17:15:46|0.14215
17:15:47|0.14215
17:15:48|0.14215
17:15:49|0.14211
17:15:50|0.14197
17:15:51|0.14197
17:15:52|0.14197
17:15:53|0.14201
17:15:54|0.14201
17:15:55|0.14201
17:15:56|0.14201
17:15:57|0.14201
17:15:58|0.14208
17:15:59|0.14208
17:16:00|0.14205
17:16:01|0.14205
17:16:02|0.14205
17:16:04|0.14218
17:16:04|0.14218
17:16:05|0.14214
17:16:06|0.14215
17:16:07|0.14215
17:16:08|0.14214
17:16:09|0.14227
17:16:10|0.14227
17:16:11|0.14219
17:16:12|0.14223
17:16:13|0.14223
17:16:14|0.14223
17:16:15|0.14233
17:16:16|0.14229
17:16:17|0.14229
17:16:18|0.14235
17:16:19|0.14233
17:16:20|0.14233
17:16:21|0.14233
17:16:22|0.14229
17:16:23|0.14229
17:16:24|0.14229
17:16:25|0.1423
17:16:26|0.1423
17:16:27|0.1423
17:16:28|0.1423
17:16:29|0.14229
17:16:30|0.14229
17:16:31|0.14229
17:16:32|0.14229
17:16:33|0.14229
17:16:35|0.14229
17:16:36|0.14229
17:16:37|0.1423
17:16:38|0.14226
17:16:39|0.14226
17:16:40|0.14226
17:16:41|0.14217
17:16:42|0.14217
17:16:43|0.1421
17:16:44|0.1421
17:16:45|0.14215
17:16:46|0.1421
17:16:47|0.1421
17:16:48|0.14214
17:16:49|0.14214
17:16:50|0.14214
17:16:51|0.14211
17:16:53|0.14211
17:16:53|0.14207
17:16:54|0.1421
17:16:55|0.1421
17:16:56|0.1421
17:16:57|0.142
17:16:58|0.14202
17:16:59|0.14206
17:17:00|0.14202
17:17:01|0.14195
17:17:02|0.14191
17:17:03|0.14188
17:17:04|0.1419
17:17:05|0.1419
17:17:07|0.1419
17:17:07|0.1419
17:17:08|0.1419
17:17:09|0.1419
17:17:10|0.1419
17:17:11|0.1419
17:17:12|0.1419
17:17:13|0.14192
17:17:14|0.14192
17:17:15|0.14191
17:17:16|0.14191
17:17:17|0.14202
17:17:18|0.14202
17:17:19|0.14202
17:17:20|0.14201
17:17:21|0.14201
17:17:22|0.14201
17:17:23|0.14202
17:17:24|0.14201
17:17:25|0.14208
17:17:26|0.14208
17:17:28|0.14208
17:17:28|0.142
17:17:29|0.14203
17:17:30|0.14203
17:17:32|0.14202
17:17:33|0.14202
17:17:33|0.1421
17:17:35|0.14215
17:17:36|0.14208
17:17:37|0.14213
17:17:38|0.14206
17:17:39|0.1421
17:17:41|0.14211
17:17:41|0.14211
17:17:43|0.14208
17:17:43|0.14211
17:17:45|0.14207
17:17:46|0.14207
17:17:47|0.1421
17:17:48|0.14205
17:17:49|0.14205
17:17:50|0.14207
17:17:51|0.14207
17:17:52|0.14207
17:17:52|0.14207
17:17:54|0.14207
17:17:55|0.14214
17:17:55|0.14203
17:17:57|0.14203
17:17:57|0.14203
17:17:58|0.14203
17:18:00|0.14207
17:18:01|0.14207
17:18:02|0.14205
17:18:03|0.14197
17:18:04|0.14197
17:18:05|0.14206
17:18:06|0.14197
17:18:07|0.14184
17:18:08|0.14184
17:18:09|0.14191
17:18:10|0.1417
17:18:11|0.1417
17:18:12|0.14173
17:18:13|0.14175
17:18:14|0.14166
17:18:15|0.14166
17:18:16|0.14173
17:18:17|0.14173
17:18:18|0.14157
17:18:19|0.14184
17:18:20|0.14184
17:18:21|0.14184
17:18:22|0.14174
17:18:23|0.14174
17:18:24|0.14174
17:18:25|0.1418
17:18:26|0.14175
17:18:27|0.14175
17:18:28|0.14188
17:18:29|0.14186
17:18:30|0.14178
17:18:31|0.14178
17:18:32|0.14178
17:18:33|0.14178
17:18:34|0.14167
17:18:35|0.14173
17:18:37|0.14171
17:18:38|0.14171
17:18:39|0.14172
17:18:39|0.14172
17:18:41|0.14175
17:18:42|0.14175
17:18:43|0.14175
17:18:44|0.14179
17:18:46|0.1417
17:18:47|0.1417
17:18:47|0.14165
17:18:48|0.14165
17:18:50|0.14165
17:18:51|0.14165
17:18:52|0.14165
17:18:53|0.14164
17:18:54|0.1416
17:18:55|0.14171
17:18:56|0.14171
17:18:57|0.1416
17:18:58|0.1416
17:18:59|0.1416
17:19:00|0.1416
17:19:00|0.14122
17:19:02|0.14117
17:19:03|0.14119
17:19:04|0.14136
17:19:05|0.14131
17:19:05|0.14132
17:19:07|0.14131
17:19:08|0.14123
17:19:08|0.14129
17:19:10|0.14139
17:19:10|0.1414
17:19:12|0.14121
17:19:13|0.14124
17:19:14|0.14125
17:19:15|0.14125
17:19:15|0.14122
17:19:16|0.14121
17:19:18|0.14123
17:19:19|0.14123
17:19:19|0.14121
17:19:21|0.14128
17:19:22|0.1412
17:19:22|0.1412
17:19:24|0.14112
17:19:25|0.14114
17:19:26|0.14108
17:19:27|0.14106
17:19:28|0.14108
17:19:29|0.1411
17:19:30|0.1411
17:19:31|0.14119
17:19:32|0.14115
17:19:32|0.14118
17:19:33|0.14109
17:19:35|0.14109
17:19:36|0.1411
17:19:37|0.14113
17:19:39|0.14113
17:19:40|0.14113
17:19:41|0.14108
17:19:41|0.14108
17:19:43|0.14119
17:19:44|0.14119
17:19:46|0.14119
17:19:46|0.14111
17:19:48|0.14115
17:19:48|0.14115
17:19:50|0.14115
17:19:51|0.14108
17:19:52|0.14097
17:19:53|0.1409
17:19:54|0.14092
17:19:55|0.14078
17:19:57|0.14077
17:19:57|0.14079
17:19:58|0.14071
17:19:59|0.1407
17:20:00|0.1407
17:20:01|0.14078
17:20:02|0.14082
17:20:03|0.14073
17:20:04|0.14078
17:20:05|0.14078
17:20:06|0.14065
17:20:07|0.14073
17:20:08|0.14073
17:20:09|0.14075
17:20:10|0.14075
17:20:11|0.14075
17:20:12|0.14075
17:20:13|0.14081
17:20:14|0.14075
17:20:15|0.14083
17:20:16|0.14083
17:20:17|0.14083
17:20:18|0.14083
17:20:19|0.14081
17:20:20|0.14075
17:20:21|0.14076
17:20:22|0.14076
17:20:23|0.14076
17:20:24|0.14069
17:20:25|0.14076
17:20:26|0.14076
17:20:27|0.14076
17:20:28|0.14076
17:20:29|0.14076
17:20:30|0.14076
17:20:31|0.14076
17:20:32|0.14082
17:20:33|0.14093
17:20:34|0.14093
17:20:35|0.14082
17:20:36|0.14082
17:20:38|0.14086
17:20:38|0.14086
17:20:40|0.14091
17:20:41|0.14094
17:20:42|0.14094
17:20:43|0.14081
17:20:44|0.1409
17:20:45|0.1409
17:20:46|0.1409
17:20:47|0.14094
17:20:48|0.14094
17:20:49|0.14094
17:20:50|0.14093
17:20:51|0.14093
17:20:52|0.14093
17:20:53|0.14094
17:20:54|0.14098
17:20:55|0.141
17:20:56|0.141
17:20:57|0.141
17:20:58|0.141
17:20:59|0.141
17:21:00|0.14096
17:21:01|0.1409
17:21:02|0.1409
17:21:03|0.141
17:21:04|0.141
17:21:05|0.141
17:21:06|0.141
17:21:07|0.141
17:21:08|0.14107
17:21:09|0.14102
17:21:10|0.14102
17:21:11|0.14108
17:21:12|0.1411
17:21:13|0.1411
17:21:14|0.14112
17:21:15|0.1411
17:21:16|0.1411
17:21:17|0.1411
17:21:18|0.1411
17:21:19|0.14116
17:21:20|0.14113
17:21:21|0.14113
17:21:22|0.14113
17:21:23|0.14113
17:21:24|0.14112
17:21:25|0.14109
17:21:26|0.14109
17:21:27|0.14108
17:21:28|0.14108
17:21:29|0.14114
17:21:30|0.14114
17:21:31|0.14114
17:21:32|0.14118
17:21:33|0.14118
17:21:34|0.14117
17:21:35|0.14119
17:21:36|0.14119
17:21:37|0.14119
17:21:38|0.14109
17:21:40|0.14118
17:21:41|0.14118
17:21:42|0.14119
17:21:43|0.14109
17:21:44|0.14115
17:21:45|0.14115
17:21:47|0.14115
17:21:47|0.14114
17:21:48|0.14115
17:21:49|0.14115
17:21:50|0.14115
17:21:51|0.14115
17:21:53|0.14114
17:21:53|0.14114
17:21:54|0.14115
17:21:55|0.14114
17:21:57|0.14114
17:21:57|0.14114
17:21:58|0.14114
17:22:00|0.14114
17:22:01|0.14109
17:22:01|0.14109
17:22:03|0.14109
17:22:03|0.14115
17:22:04|0.14115
17:22:05|0.14115
17:22:06|0.14107
17:22:07|0.14107
17:22:09|0.14107
17:22:10|0.14107
17:22:10|0.14107
17:22:11|0.14112
17:22:12|0.14112
17:22:13|0.14111
17:22:15|0.14111
17:22:16|0.14111
17:22:16|0.14111
17:22:17|0.14104
17:22:19|0.14104
17:22:19|0.14116
17:22:21|0.14112
17:22:21|0.14112
17:22:23|0.14112
17:22:23|0.14112
17:22:24|0.14104
17:22:26|0.14104
17:22:26|0.14106
17:22:27|0.14106
17:22:29|0.14111
17:22:29|0.14119
17:22:30|0.14119
17:22:31|0.14119
17:22:32|0.14119
17:22:33|0.14117
17:22:35|0.14117
17:22:36|0.14117
17:22:36|0.14114
17:22:37|0.14117
17:22:39|0.14117
17:22:40|0.14113
17:22:42|0.14113
17:22:42|0.14113
17:22:43|0.14113
17:22:45|0.14113
17:22:46|0.14116
17:22:47|0.1412
17:22:48|0.1412
17:22:49|0.1412
17:22:50|0.14118
17:22:51|0.1412
17:22:52|0.14148
17:22:53|0.14157
17:22:54|0.14157
17:22:56|0.14152
17:22:56|0.14157
17:22:57|0.1415
17:22:59|0.14139
17:23:00|0.14146
17:23:01|0.14146
17:23:02|0.14146
17:23:03|0.1415
17:23:04|0.1415
17:23:05|0.1415
17:23:06|0.1415
17:23:07|0.14163
17:23:08|0.14163
17:23:09|0.14157
17:23:10|0.14157
17:23:11|0.14157
17:23:12|0.14167
17:23:13|0.14167
17:23:14|0.14164
17:23:15|0.14166
17:23:16|0.14168
17:23:17|0.14161
17:23:18|0.14159
17:23:19|0.14159
17:23:20|0.14159
17:23:21|0.14159
17:23:22|0.14159
17:23:23|0.14143
17:23:24|0.14156
17:23:25|0.14156
17:23:26|0.14155
17:23:27|0.14155
17:23:28|0.14159
17:23:29|0.14158
17:23:30|0.14158
17:23:31|0.14157
17:23:32|0.14157
17:23:33|0.14158
17:23:34|0.14158
17:23:35|0.14158
17:23:36|0.14147
17:23:37|0.14157
17:23:38|0.14159
17:23:39|0.14159
17:23:40|0.14159
17:23:42|0.14159
17:23:43|0.14154
17:23:44|0.14153
17:23:44|0.14149
17:23:46|0.14149
17:23:46|0.14149
17:23:47|0.14148
17:23:49|0.14157
17:23:49|0.14151
17:23:51|0.14151
17:23:52|0.14151
17:23:52|0.1415
17:23:54|0.1415
17:23:55|0.14159
17:23:56|0.14159
17:23:57|0.14159
17:23:58|0.14159
17:23:59|0.14159
17:24:01|0.14159
17:24:02|0.14151
17:24:02|0.1416
17:24:04|0.1416
17:24:04|0.14152
17:24:06|0.14157
17:24:07|0.14157
17:24:08|0.14157
17:24:08|0.14157
17:24:09|0.14156
17:24:11|0.14156
17:24:11|0.14156
17:24:12|0.14156
17:24:14|0.14163
17:24:14|0.14163
17:24:15|0.14163
17:24:16|0.14163
17:24:17|0.14163
17:24:19|0.14163
17:24:19|0.14163
17:24:20|0.14163
17:24:21|0.14163
17:24:22|0.14163
17:24:23|0.14163
17:24:24|0.14163
17:24:26|0.14181
17:24:26|0.14181
17:24:27|0.14181
17:24:28|0.14184
17:24:30|0.14184
17:24:30|0.14176
17:24:32|0.14184
17:24:32|0.14184
17:24:33|0.14179
17:24:35|0.14179
17:24:35|0.1418
17:24:36|0.1418
17:24:37|0.1418
17:24:38|0.1418
17:24:39|0.14167
17:24:40|0.14163
17:24:42|0.14159
17:24:43|0.14157
17:24:44|0.14159
17:24:45|0.14159
17:24:46|0.14155
17:24:47|0.1415
17:24:48|0.14148
17:24:49|0.14148
17:24:50|0.14147
17:24:51|0.14146
17:24:52|0.14145
17:24:53|0.14141
17:24:54|0.1414
17:24:55|0.1414
17:24:56|0.14145
17:24:57|0.14145
17:24:58|0.14143
17:24:59|0.1414
17:25:00|0.14136
17:25:01|0.14133
17:25:02|0.14133
17:25:03|0.1412
17:25:05|0.14132
17:25:05|0.14127
17:25:06|0.14127
17:25:07|0.14127
17:25:08|0.14125
17:25:09|0.14083
17:25:10|0.14078
17:25:12|0.14077
17:25:12|0.14095
17:25:14|0.14095
17:25:15|0.14087
17:25:15|0.14087
17:25:17|0.14071
17:25:17|0.14077
17:25:19|0.14077
17:25:20|0.1408
17:25:21|0.1408
17:25:22|0.14082
17:25:23|0.14082
17:25:24|0.14083
17:25:25|0.1408
17:25:25|0.14079
17:25:27|0.14078
17:25:28|0.14078
17:25:29|0.14078
17:25:30|0.14077
17:25:30|0.14077
17:25:31|0.14078
17:25:33|0.14078
17:25:34|0.14085
17:25:35|0.14085
17:25:35|0.14085
17:25:37|0.14085
17:25:37|0.14089
17:25:39|0.1407
17:25:39|0.1408
17:25:41|0.1408
17:25:42|0.1408
17:25:43|0.14073
17:25:45|0.14074
17:25:46|0.14071
17:25:46|0.14059
17:25:48|0.1406
17:25:50|0.14061
17:25:50|0.14061
17:25:51|0.14066
17:25:52|0.1406
17:25:53|0.14054
17:25:54|0.14054
17:25:55|0.1405
17:25:56|0.14055
17:25:57|0.14057
17:25:58|0.14057
17:25:59|0.14043
17:26:00|0.14045
17:26:01|0.14045
17:26:02|0.1406
17:26:03|0.1406
17:26:04|0.14048
17:26:06|0.14056
17:26:06|0.14056
17:26:08|0.14056
17:26:09|0.14056
17:26:09|0.14067
17:26:10|0.14067
17:26:11|0.14067
17:26:13|0.14073
17:26:14|0.14073
17:26:15|0.14073
17:26:16|0.14079
17:26:17|0.14079
17:26:18|0.14073
17:26:19|0.14073
17:26:19|0.14079
17:26:21|0.14079
17:26:22|0.14079
17:26:22|0.14079
17:26:24|0.14075
17:26:25|0.14071
17:26:26|0.14071
17:26:27|0.14071
17:26:28|0.1408
17:26:30|0.14075
17:26:30|0.14075
17:26:31|0.14075
17:26:32|0.14079
17:26:33|0.14079
17:26:34|0.14079
17:26:35|0.14079
17:26:36|0.14065
17:26:37|0.14076
17:26:38|0.14076
17:26:39|0.14076
17:26:40|0.14076
17:26:41|0.14063
17:26:43|0.14069
17:26:44|0.14065
17:26:45|0.1407
17:26:47|0.1407
17:26:47|0.14068
17:26:49|0.14065
17:26:50|0.14065
17:26:50|0.14065
17:26:51|0.14065
17:26:53|0.14065
17:26:54|0.14065
17:26:55|0.14066
17:26:56|0.14057
17:26:57|0.14057
17:26:58|0.14057
17:26:59|0.1407
17:27:00|0.14071
17:27:01|0.14071
17:27:02|0.14071
17:27:03|0.14071
17:27:04|0.14071
17:27:05|0.14071
17:27:06|0.14071
17:27:07|0.14071
17:27:08|0.14071
17:27:09|0.14071
17:27:10|0.14077
17:27:11|0.14077
17:27:12|0.14077
17:27:13|0.14077
17:27:14|0.14077
17:27:15|0.14074
17:27:16|0.14074
17:27:17|0.14077
17:27:18|0.14077
17:27:19|0.14077
17:27:20|0.14076
17:27:21|0.14083
17:27:22|0.14085
17:27:23|0.14085
17:27:24|0.14085
17:27:25|0.14085
17:27:26|0.14085
17:27:28|0.14078
17:27:28|0.14078
17:27:29|0.14078
17:27:30|0.14088
17:27:31|0.14088
17:27:32|0.14088
17:27:33|0.1409
17:27:34|0.1409
17:27:35|0.1409
17:27:36|0.1409
17:27:37|0.14088
17:27:38|0.14088
17:27:39|0.141
17:27:40|0.14098
17:27:41|0.14098
17:27:42|0.14098
17:27:43|0.14099
17:27:45|0.14106
17:27:46|0.14106
17:27:47|0.14106
17:27:48|0.14106
17:27:49|0.14106
17:27:50|0.14106
17:27:51|0.14106
17:27:52|0.14106
17:27:53|0.14106
17:27:54|0.14106
17:27:55|0.14095
17:27:56|0.14095
17:27:57|0.14095
17:27:59|0.14095
17:28:00|0.14095
17:28:01|0.14095
17:28:02|0.14104
17:28:03|0.14104
17:28:03|0.14105
17:28:05|0.14106
17:28:06|0.14106
17:28:07|0.14106
17:28:07|0.14105
17:28:09|0.14105
17:28:10|0.14105
17:28:11|0.14112
17:28:12|0.14118
17:28:13|0.14117
17:28:14|0.14128
17:28:15|0.14121
17:28:16|0.14122
17:28:17|0.14122
17:28:18|0.14123
17:28:19|0.14123
17:28:21|0.14123
17:28:21|0.14123
17:28:22|0.14123
17:28:23|0.14123
17:28:24|0.14123
17:28:25|0.14123
17:28:26|0.14127
17:28:27|0.14127
17:28:28|0.14131
17:28:29|0.14131
17:28:30|0.14131
17:28:31|0.14131
17:28:32|0.14131
17:28:33|0.14131
17:28:34|0.14131
17:28:35|0.14132
17:28:36|0.14132
17:28:37|0.14132
17:28:38|0.14132
17:28:39|0.14132
17:28:40|0.14128
17:28:41|0.14116
17:28:42|0.14116
17:28:43|0.14116
17:28:44|0.14104
17:28:46|0.14101
17:28:47|0.14101
17:28:48|0.14101
17:28:48|0.141
17:28:49|0.141
17:28:51|0.1409
17:28:52|0.1409
17:28:53|0.141
17:28:54|0.14105
17:28:55|0.14105
17:28:56|0.14114
17:28:57|0.14114
17:28:57|0.14106
17:28:59|0.14111
17:29:00|0.14105
17:29:01|0.14105
17:29:02|0.14105
17:29:03|0.14105
17:29:04|0.14105
17:29:05|0.14105
17:29:06|0.14109
17:29:07|0.1411
17:29:09|0.14111
17:29:09|0.14114
17:29:10|0.14114
17:29:11|0.14114
17:29:12|0.14114
17:29:13|0.14114
17:29:14|0.14114
17:29:16|0.14114
17:29:16|0.14114
17:29:17|0.14114
17:29:18|0.14108
17:29:20|0.14105
17:29:21|0.14105
17:29:21|0.14106
17:29:22|0.14106
17:29:24|0.14107
17:29:25|0.14111
17:29:26|0.14111
17:29:27|0.14105
17:29:28|0.14113
17:29:28|0.14106
17:29:29|0.14106
17:29:31|0.14106
17:29:32|0.14106
17:29:33|0.14106
17:29:33|0.14111
17:29:34|0.14111
17:29:35|0.14111
17:29:36|0.14111
17:29:37|0.14111
17:29:39|0.14111
17:29:40|0.14103
17:29:41|0.14103
17:29:42|0.14103
17:29:43|0.14103
17:29:44|0.14103
17:29:44|0.14103
17:29:46|0.14103
17:29:47|0.14101
17:29:49|0.14103
17:29:50|0.14103
17:29:51|0.14102
17:29:52|0.14102
17:29:53|0.14096
17:29:54|0.14088
17:29:54|0.14088
17:29:56|0.1409
17:29:57|0.1409
17:29:58|0.14087
17:29:59|0.14087
17:30:00|0.14087
17:30:01|0.14087
17:30:02|0.14088
17:30:03|0.14095
17:30:04|0.14095
17:30:05|0.14095
17:30:07|0.14095
17:30:07|0.14094
17:30:09|0.14094
17:30:09|0.14084
17:30:10|0.14084
17:30:11|0.14095
17:30:12|0.14098
17:30:13|0.14098
17:30:14|0.14098
17:30:15|0.14096
17:30:16|0.14096
17:30:17|0.14096
17:30:18|0.14096
17:30:19|0.14098
17:30:20|0.14102
17:30:22|0.14094
17:30:22|0.14094
17:30:23|0.14097
17:30:24|0.14097
17:30:25|0.14097
17:30:26|0.14097
17:30:27|0.14097
17:30:28|0.14097
17:30:29|0.14123
17:30:31|0.14123
17:30:31|0.1412
17:30:32|0.1412
17:30:33|0.1411
17:30:34|0.14113
17:30:35|0.1411
17:30:36|0.1411
17:30:37|0.1411
17:30:38|0.14113
17:30:39|0.14113
17:30:40|0.14114
17:30:42|0.14114
17:30:42|0.14114
17:30:43|0.14114
17:30:44|0.14114
17:30:45|0.14121
17:30:47|0.14121
17:30:48|0.14119
17:30:49|0.14119
17:30:51|0.14119
17:30:52|0.14128
17:30:53|0.14134
17:30:54|0.14134
17:30:55|0.14143
17:30:56|0.14143
17:30:57|0.14143
17:30:58|0.14143
17:30:59|0.14138
17:31:00|0.1415
17:31:01|0.14136
17:31:02|0.14136
17:31:03|0.14136
17:31:04|0.14127
17:31:05|0.14128
17:31:06|0.14133
17:31:07|0.14133
17:31:07|0.14133
17:31:09|0.14133
17:31:10|0.14133
17:31:11|0.1414
17:31:12|0.14139
17:31:13|0.14139
17:31:15|0.14148
17:31:15|0.14148
17:31:16|0.14148
17:31:17|0.14148
17:31:19|0.1415
17:31:20|0.1415
17:31:21|0.1415
17:31:22|0.14142
17:31:23|0.14142
17:31:24|0.14147
17:31:25|0.14147
17:31:25|0.14147
17:31:26|0.14147
17:31:27|0.14147
17:31:29|0.14147
17:31:29|0.14147
17:31:30|0.14147
17:31:32|0.14147
17:31:32|0.14147
17:31:33|0.14141
17:31:34|0.1414
17:31:35|0.1414
17:31:36|0.1414
17:31:37|0.1414
17:31:38|0.14144
17:31:39|0.14144
17:31:40|0.1414
17:31:42|0.14128
17:31:42|0.14147
17:31:43|0.14147
17:31:44|0.14147
17:31:45|0.14147
17:31:46|0.14147
17:31:47|0.1415
17:31:49|0.14154
17:31:50|0.14154
17:31:51|0.14151
17:31:52|0.14151
17:31:53|0.14151
17:31:55|0.14164
17:31:55|0.14156
17:31:57|0.1416
17:31:57|0.1416
17:31:59|0.1416
17:32:00|0.1416
17:32:01|0.14162
17:32:02|0.14162
17:32:02|0.14163
17:32:04|0.14165
17:32:05|0.14164
17:32:06|0.14164
17:32:07|0.14164
17:32:08|0.14164
17:32:09|0.14164
17:32:10|0.14164
17:32:11|0.14164
17:32:12|0.14164
17:32:13|0.14168
17:32:14|0.14168
17:32:15|0.14171
17:32:16|0.14171
17:32:17|0.14172
17:32:18|0.14172
17:32:20|0.14172
17:32:21|0.14171
17:32:21|0.14174
17:32:23|0.14174
17:32:23|0.14174
17:32:24|0.14172
17:32:25|0.14178
17:32:27|0.14176
17:32:27|0.14176
17:32:28|0.14194
17:32:29|0.14185
17:32:30|0.14196
17:32:31|0.14196
17:32:33|0.14196
17:32:33|0.14196
17:32:34|0.14196
17:32:35|0.1419
17:32:37|0.1419
17:32:37|0.142
17:32:38|0.142
17:32:39|0.14179
17:32:40|0.14179
17:32:41|0.1418
17:32:43|0.14174
17:32:44|0.14174
17:32:44|0.14174
17:32:45|0.14174
17:32:46|0.14174
17:32:47|0.14182
17:32:49|0.14187
17:32:50|0.14175
17:32:51|0.14175
17:32:52|0.14182
17:32:53|0.14182
17:32:54|0.14182
17:32:55|0.14186
17:32:56|0.14186
17:32:57|0.14186
17:32:59|0.14186
17:33:00|0.14186
17:33:01|0.14186
17:33:01|0.14186
17:33:03|0.14186
17:33:04|0.14187
17:33:05|0.14187
17:33:07|0.14187
17:33:07|0.14187
17:33:08|0.14186
17:33:09|0.14195
17:33:10|0.14195
17:33:11|0.14195
17:33:12|0.14187
17:33:13|0.14188
17:33:14|0.14188
17:33:15|0.14196
17:33:17|0.14196
17:33:17|0.14198
17:33:19|0.14195
17:33:19|0.14195
17:33:20|0.14195
17:33:21|0.14198
17:33:22|0.14198
17:33:24|0.14198
17:33:24|0.14198
17:33:25|0.14198
17:33:26|0.14198
17:33:28|0.142
17:33:28|0.14201
17:33:29|0.14201
17:33:30|0.142
17:33:32|0.14201
17:33:33|0.14206
17:33:33|0.14206
17:33:35|0.14192
17:33:36|0.14192
17:33:37|0.14192
17:33:38|0.14201
17:33:39|0.14201
17:33:39|0.14201
17:33:40|0.14202
17:33:42|0.142
17:33:43|0.142
17:33:45|0.14193
17:33:46|0.14193
17:33:46|0.14199
17:33:47|0.14199
17:33:49|0.14199
17:33:50|0.14198
17:33:51|0.14194
17:33:52|0.14194
17:33:54|0.14198
17:33:55|0.14196
17:33:56|0.14196
17:33:56|0.14196
17:33:57|0.14196
17:33:59|0.14196
17:34:00|0.14196
17:34:00|0.14196
17:34:02|0.14196
17:34:02|0.14196
17:34:03|0.14196
17:34:04|0.14196
17:34:06|0.14196
17:34:06|0.14196
17:34:07|0.14196
17:34:08|0.14196
17:34:09|0.14189
17:34:11|0.14182
17:34:11|0.14182
17:34:12|0.14182
17:34:13|0.1418
17:34:15|0.1418
17:34:15|0.14179
17:34:16|0.14165
17:34:18|0.14154
17:34:18|0.14168
17:34:19|0.14168
17:34:20|0.14158
17:34:21|0.14166
17:34:22|0.14166
17:34:23|0.14174
17:34:24|0.14176
17:34:25|0.14179
17:34:27|0.14179
17:34:28|0.14178
17:34:28|0.14178
17:34:29|0.14188
17:34:30|0.14188
17:34:32|0.14199
17:34:32|0.14199
17:34:33|0.14201
17:34:34|0.14201
17:34:35|0.14194
17:34:36|0.14194
17:34:37|0.14197
17:34:38|0.14197
17:34:39|0.14209
17:34:40|0.14209
17:34:42|0.14209
17:34:42|0.14209
17:34:43|0.14204
17:34:44|0.14204
17:34:46|0.14204
17:34:47|0.14204
17:34:48|0.14202
17:34:48|0.14202
17:34:49|0.14202
17:34:51|0.14202
17:34:52|0.142
17:34:53|0.142
17:34:54|0.142
17:34:55|0.142
17:34:56|0.142
17:34:57|0.142
17:34:58|0.14202
17:34:59|0.14202
17:35:00|0.14195
17:35:01|0.14195
17:35:02|0.14195
17:35:03|0.14194
17:35:05|0.14197
17:35:05|0.14195
17:35:07|0.14196
17:35:07|0.14197
17:35:08|0.14197
17:35:09|0.14197
17:35:10|0.14197
17:35:12|0.14195
17:35:13|0.14195
17:35:14|0.14191
17:35:15|0.14186
17:35:16|0.14184
17:35:17|0.14184
17:35:18|0.14178
17:35:19|0.14178
17:35:20|0.14181
17:35:21|0.14184
17:35:22|0.14188
17:35:23|0.1419
17:35:24|0.14191
17:35:25|0.14191
17:35:26|0.14192
17:35:27|0.14192
17:35:28|0.1419
17:35:29|0.1419
17:35:30|0.1419
17:35:31|0.1419
17:35:32|0.1419
17:35:33|0.1419
17:35:34|0.14195
17:35:35|0.1419
17:35:36|0.14191
17:35:37|0.14191
17:35:38|0.1419
17:35:39|0.1419
17:35:40|0.1419
17:35:41|0.1419
17:35:42|0.14174
17:35:43|0.14163
17:35:44|0.1416
17:35:45|0.1416
17:35:46|0.1417
17:35:47|0.14161
17:35:48|0.14161
17:35:49|0.14161
17:35:50|0.14161
17:35:51|0.14161
17:35:52|0.14161
17:35:54|0.14161
17:35:55|0.14173
17:35:56|0.14179
17:35:57|0.14179
17:35:58|0.14183
17:35:59|0.14184
17:36:00|0.14184
17:36:01|0.14184
17:36:02|0.14184
17:36:03|0.14185
17:36:04|0.14185
17:36:05|0.14185
17:36:07|0.14178
17:36:07|0.14178
17:36:08|0.14187
17:36:09|0.14187
17:36:10|0.14187
17:36:11|0.14187
17:36:12|0.14187
17:36:13|0.14187
17:36:14|0.14187
17:36:15|0.14187
17:36:16|0.14178
17:36:17|0.14177
17:36:18|0.14187
17:36:19|0.14191
17:36:20|0.14197
17:36:21|0.14197
17:36:22|0.142
17:36:23|0.14198
17:36:24|0.14198
17:36:25|0.14187
17:36:26|0.14187
17:36:27|0.14187
17:36:28|0.14187
17:36:29|0.14188
17:36:30|0.14188
17:36:31|0.14188
17:36:32|0.14188
17:36:33|0.14188
17:36:34|0.14188
17:36:35|0.1418
17:36:36|0.14184
17:36:37|0.14184
17:36:38|0.14192
17:36:39|0.14192
17:36:40|0.14192
17:36:41|0.14185
17:36:42|0.14185
17:36:43|0.14185
17:36:44|0.14185
17:36:45|0.14185
17:36:46|0.14185
17:36:47|0.14185
17:36:48|0.14196
17:36:49|0.14196
17:36:50|0.14196
17:36:51|0.14196
17:36:52|0.14196
17:36:54|0.14192
17:36:55|0.14192
17:36:56|0.14192
17:36:57|0.1419
17:36:58|0.1419
17:36:59|0.1419
17:37:00|0.1419
17:37:01|0.1419
17:37:02|0.14179
17:37:03|0.14179
17:37:04|0.14179
17:37:05|0.14189
17:37:07|0.14174
17:37:07|0.14188
17:37:09|0.14188
17:37:09|0.14187
17:37:10|0.14187
17:37:11|0.14187
17:37:12|0.14187
17:37:14|0.14187
17:37:14|0.14187
17:37:15|0.14176
17:37:16|0.14176
17:37:17|0.14183
17:37:19|0.14187
17:37:19|0.14187
17:37:20|0.14187
17:37:22|0.14186
17:37:23|0.14177
17:37:24|0.14177
17:37:25|0.14187
17:37:25|0.14187
17:37:27|0.14183
17:37:28|0.14183
17:37:28|0.14185
17:37:29|0.14185
17:37:30|0.14185
17:37:31|0.14195
17:37:32|0.14195
17:37:34|0.1419
17:37:34|0.1419
17:37:36|0.1419
17:37:37|0.14198
17:37:38|0.14194
17:37:39|0.14194
17:37:40|0.14194
17:37:40|0.14194
17:37:41|0.14204
17:37:43|0.14204
17:37:44|0.14204
17:37:45|0.14195
17:37:45|0.14195
17:37:47|0.14202
17:37:48|0.14202
17:37:49|0.14199
17:37:50|0.14195
17:37:51|0.14201
17:37:52|0.14201
17:37:53|0.14201
17:37:54|0.14201
17:37:56|0.14201
17:37:56|0.14201
17:37:58|0.14198
17:37:59|0.142
17:38:00|0.142
17:38:01|0.14211
17:38:03|0.14201
17:38:04|0.14201
17:38:05|0.14201
17:38:06|0.14201
17:38:07|0.142
17:38:08|0.142
17:38:08|0.142
17:38:10|0.142
17:38:11|0.14207
17:38:11|0.14207
17:38:13|0.14207
17:38:14|0.14207
17:38:15|0.14207
17:38:16|0.14224
17:38:17|0.14225
17:38:18|0.14216
17:38:19|0.14216
17:38:20|0.14216
17:38:21|0.14225
17:38:22|0.14216
17:38:22|0.14216
17:38:24|0.14216
17:38:25|0.14216
17:38:26|0.14216
17:38:27|0.14223
17:38:28|0.14225
17:38:29|0.14225
17:38:30|0.14225
17:38:31|0.14225
17:38:32|0.14225
17:38:33|0.14225
17:38:34|0.14225
17:38:35|0.14228
17:38:36|0.1422
17:38:37|0.1422
17:38:38|0.1422
17:38:39|0.14225
17:38:40|0.14226
17:38:41|0.14195
17:38:42|0.142
17:38:43|0.142
17:38:44|0.142
17:38:45|0.14205
17:38:46|0.14202
17:38:47|0.142
17:38:48|0.142
17:38:49|0.142
17:38:50|0.14202
17:38:51|0.14199
17:38:52|0.14189
17:38:53|0.14189
17:38:54|0.14189
17:38:55|0.14194
17:38:57|0.14189
17:38:58|0.14189
17:38:59|0.14202
17:39:00|0.14202
17:39:01|0.14211
17:39:02|0.14213
17:39:03|0.14219
17:39:04|0.14222
17:39:05|0.14222
17:39:06|0.14221
17:39:07|0.14213
17:39:08|0.14213
17:39:09|0.14224
17:39:10|0.14226
17:39:11|0.14229
17:39:12|0.14229
17:39:13|0.14229
17:39:14|0.14229
17:39:15|0.14229
17:39:16|0.14229
17:39:17|0.14225
17:39:18|0.1423
17:39:19|0.14218
17:39:20|0.14218
17:39:21|0.14218
17:39:22|0.14212
17:39:23|0.14223
17:39:24|0.14223
17:39:25|0.14223
17:39:26|0.14213
17:39:27|0.14207
17:39:28|0.14211
17:39:29|0.14211
17:39:30|0.14207
17:39:31|0.14207
17:39:32|0.14207
17:39:33|0.14208
17:39:34|0.14212
17:39:35|0.14212
17:39:36|0.14212
17:39:37|0.14212
17:39:38|0.1421
17:39:39|0.14201
17:39:40|0.14201
17:39:41|0.14201
17:39:42|0.14212
17:39:43|0.14215
17:39:44|0.14206
17:39:45|0.14223
17:39:46|0.14223
17:39:47|0.14223
17:39:48|0.14223
17:39:49|0.14273
17:39:50|0.14274
17:39:51|0.1427
17:39:52|0.1426
17:39:53|0.14259
17:39:54|0.1427
17:39:55|0.14255
17:39:56|0.14255
17:39:58|0.1426
17:39:58|0.14259
17:39:59|0.14262
17:40:00|0.14264
17:40:01|0.14251
17:40:03|0.14247
17:40:04|0.14245
17:40:05|0.14245
17:40:05|0.14241
17:40:06|0.14241
17:40:08|0.14256
17:40:09|0.14259
17:40:10|0.14259
17:40:11|0.14254
17:40:11|0.14254
17:40:12|0.14252
17:40:14|0.14247
17:40:15|0.14258
17:40:15|0.14258
17:40:16|0.14258
17:40:18|0.14258
17:40:18|0.14258
17:40:19|0.1425
17:40:21|0.14228
17:40:21|0.14228
17:40:22|0.14228
17:40:23|0.14227
17:40:25|0.14234
17:40:25|0.14234
17:40:26|0.14235
17:40:27|0.14236
17:40:29|0.14236
17:40:29|0.14236
17:40:31|0.14232
17:40:31|0.14227
17:40:32|0.14227
17:40:33|0.14233
17:40:35|0.14235
17:40:36|0.14235
17:40:36|0.14244
17:40:38|0.14244
17:40:38|0.14244
17:40:40|0.14244
17:40:41|0.14244
17:40:42|0.14244
17:40:43|0.14244
17:40:43|0.14244
17:40:45|0.14248
17:40:45|0.14248
17:40:46|0.1425
17:40:48|0.1425
17:40:48|0.1425
17:40:50|0.14244
17:40:50|0.14244
17:40:51|0.14244
17:40:53|0.14244
17:40:54|0.14244
17:40:55|0.14244
17:40:55|0.14249
17:40:56|0.14249
17:40:58|0.14225
17:41:00|0.14225
17:41:01|0.14229
17:41:01|0.14229
17:41:03|0.14229
17:41:04|0.14229
17:41:05|0.14232
17:41:07|0.14232
17:41:08|0.14229
17:41:09|0.14229
17:41:09|0.14239
17:41:10|0.1425
17:41:11|0.1425
17:41:13|0.14256
17:41:13|0.14256
17:41:15|0.14241
17:41:15|0.1425
17:41:17|0.1425
17:41:17|0.1425
17:41:18|0.14244
17:41:20|0.14244
17:41:21|0.14244
17:41:22|0.14242
17:41:22|0.14242
17:41:23|0.14242
17:41:25|0.14242
17:41:26|0.14238
17:41:27|0.14238
17:41:28|0.14232
17:41:29|0.14237
17:41:30|0.1424
17:41:31|0.1424
17:41:32|0.1424
17:41:33|0.14238
17:41:34|0.14238
17:41:35|0.14232
17:41:36|0.14238
17:41:37|0.14238
17:41:38|0.14238
17:41:39|0.14238
17:41:40|0.14238
17:41:41|0.14238
17:41:42|0.14238
17:41:43|0.14238
17:41:44|0.14238
17:41:45|0.14238
17:41:46|0.14232
17:41:47|0.14232
17:41:48|0.14232
17:41:49|0.14232
17:41:50|0.14232
17:41:51|0.14232
17:41:52|0.14238
17:41:53|0.14242
17:41:54|0.14242
17:41:55|0.14238
17:41:56|0.14244
17:41:57|0.14244
17:41:59|0.14244
17:42:00|0.14244
17:42:00|0.14242
17:42:02|0.14244
17:42:03|0.14244
17:42:04|0.14244
17:42:05|0.14244
17:42:06|0.14244
17:42:08|0.14246
17:42:08|0.14246
17:42:09|0.14246
17:42:10|0.14246
17:42:11|0.14246
17:42:12|0.14234
17:42:13|0.14234
17:42:14|0.14234
17:42:15|0.14233
17:42:16|0.14233
17:42:17|0.14232
17:42:18|0.1424
17:42:19|0.14239
17:42:20|0.14243
17:42:21|0.14236
17:42:22|0.14236
17:42:23|0.14236
17:42:24|0.14243
17:42:25|0.14243
17:42:26|0.14243
17:42:27|0.14241
17:42:28|0.14241
17:42:29|0.14241
17:42:30|0.14241
17:42:31|0.14246
17:42:32|0.14235
17:42:33|0.14246
17:42:34|0.14243
17:42:35|0.14246
17:42:36|0.14248
17:42:37|0.14248
17:42:38|0.14248
17:42:39|0.14248
17:42:40|0.14248
17:42:41|0.14248
17:42:42|0.14248
17:42:43|0.14248
17:42:44|0.14248
17:42:45|0.14248
17:42:46|0.1424
17:42:47|0.1424
17:42:48|0.1424
17:42:49|0.1424
17:42:50|0.1424
17:42:51|0.14248
17:42:52|0.14248
17:42:53|0.14251
17:42:54|0.14251
17:42:55|0.14251
17:42:56|0.14242
17:42:57|0.1424
17:42:58|0.1424
17:43:00|0.1424
17:43:00|0.1424
17:43:01|0.1424
17:43:03|0.1424
17:43:04|0.14246
17:43:05|0.14246
17:43:06|0.1426
17:43:07|0.14258
17:43:08|0.14258
17:43:09|0.14258
17:43:11|0.14258
17:43:11|0.14258
17:43:12|0.14268
17:43:14|0.14268
17:43:15|0.14268
17:43:16|0.1427
17:43:17|0.14268
17:43:18|0.14268
17:43:19|0.14275
17:43:20|0.14284
17:43:21|0.14274
17:43:22|0.14276
17:43:23|0.14276
17:43:24|0.14276
17:43:25|0.14276
17:43:26|0.14269
17:43:27|0.14269
17:43:28|0.14275
17:43:29|0.14271
17:43:30|0.14271
17:43:31|0.14271
17:43:32|0.14271
17:43:33|0.14274
17:43:34|0.14273
17:43:35|0.14273
17:43:36|0.14273
17:43:37|0.14276
17:43:38|0.14284
17:43:39|0.14284
17:43:40|0.1428
17:43:41|0.1428
17:43:42|0.14277
17:43:43|0.14277
17:43:44|0.14277
17:43:45|0.14277
17:43:46|0.14277
17:43:47|0.14277
17:43:48|0.1429
17:43:49|0.14263
17:43:51|0.1428
17:43:51|0.14281
17:43:52|0.14281
17:43:53|0.14281
17:43:54|0.14281
17:43:55|0.14281
17:43:56|0.14281
17:43:57|0.14281
17:43:58|0.14281
17:43:59|0.1428
17:44:01|0.14276
17:44:01|0.14276
17:44:03|0.14276
17:44:04|0.14276
17:44:05|0.14276
17:44:06|0.14281
17:44:07|0.14281
17:44:08|0.14281
17:44:09|0.14295
17:44:10|0.14295
17:44:11|0.14295
17:44:12|0.14289
17:44:13|0.14281
17:44:14|0.14281
17:44:15|0.14287
17:44:16|0.14287
17:44:17|0.14287
17:44:18|0.14276
17:44:20|0.14276
17:44:20|0.14276
17:44:21|0.14281
17:44:22|0.14281
17:44:24|0.14275
17:44:24|0.14287
17:44:25|0.14287
17:44:27|0.14274
17:44:27|0.14281
17:44:28|0.14281
17:44:30|0.14281
17:44:30|0.14281
17:44:31|0.14281
17:44:33|0.14285
17:44:34|0.14285
17:44:35|0.14285
17:44:35|0.14285
17:44:36|0.14281
17:44:37|0.14286
17:44:39|0.14286
17:44:39|0.14275
17:44:40|0.14264
17:44:41|0.14275
17:44:42|0.14275
17:44:43|0.14275
17:44:44|0.14275
17:44:45|0.14275
17:44:47|0.14268
17:44:48|0.14275
17:44:48|0.14265
17:44:50|0.14265
17:44:50|0.14265
17:44:51|0.14265
17:44:53|0.14265
17:44:53|0.14265
17:44:54|0.14271
17:44:56|0.14271
17:44:57|0.14276
17:44:58|0.14276
17:44:59|0.14276
17:45:00|0.14276
17:45:01|0.14276
17:45:02|0.14276
17:45:04|0.14276
17:45:05|0.14276
17:45:06|0.14276
17:45:07|0.14276
17:45:08|0.14283
17:45:08|0.14285
17:45:09|0.1429
17:45:11|0.1429
17:45:12|0.14294
17:45:12|0.14294
17:45:14|0.14294
17:45:15|0.14294
17:45:16|0.14291
17:45:16|0.14294
17:45:17|0.14294
17:45:18|0.14294
17:45:20|0.14289
17:45:20|0.1429
17:45:21|0.14287
17:45:22|0.1428
17:45:23|0.14289
17:45:24|0.14289
17:45:25|0.14289
17:45:26|0.14289
17:45:27|0.14289
17:45:28|0.14294
17:45:29|0.14294
17:45:30|0.14292
17:45:32|0.14291
17:45:33|0.14291
17:45:33|0.14291
17:45:34|0.14283
17:45:36|0.14293
17:45:36|0.14293
17:45:38|0.14294
17:45:38|0.14297
17:45:39|0.14297
17:45:40|0.14297
17:45:41|0.14294
17:45:43|0.14294
17:45:43|0.14294
17:45:44|0.14295
17:45:45|0.14295
17:45:46|0.14297
17:45:47|0.14289
17:45:48|0.14289
17:45:49|0.14289
17:45:50|0.14294
17:45:51|0.14294
17:45:52|0.14294
17:45:54|0.14297
17:45:54|0.14297
17:45:55|0.14297
17:45:56|0.14297
17:45:57|0.14289
17:45:58|0.1429
17:45:59|0.14289
17:46:00|0.14289
17:46:02|0.1429
17:46:03|0.14289
17:46:04|0.14289
17:46:05|0.14288
17:46:07|0.14283
17:46:08|0.14283
17:46:09|0.14283
17:46:10|0.14283
17:46:11|0.14283
17:46:12|0.14283
17:46:13|0.14283
17:46:14|0.14284
17:46:15|0.14284
17:46:16|0.14284
17:46:17|0.14284
17:46:18|0.14284
17:46:19|0.14284
17:46:20|0.14284
17:46:21|0.14284
17:46:21|0.1429
17:46:23|0.1429
17:46:24|0.1429
17:46:25|0.1429
17:46:26|0.14293
17:46:27|0.14293
17:46:28|0.14291
17:46:29|0.14291
17:46:30|0.14298
17:46:31|0.14298
17:46:32|0.14298
17:46:33|0.14298
17:46:35|0.14298
17:46:35|0.14298
17:46:36|0.14293
17:46:37|0.14293
17:46:38|0.14293
17:46:39|0.14293
17:46:40|0.14293
17:46:41|0.14297
17:46:42|0.14297
17:46:43|0.14297
17:46:44|0.14296
17:46:45|0.14296
17:46:46|0.14284
17:46:47|0.14284
17:46:48|0.14284
17:46:49|0.14284
17:46:50|0.14284
17:46:51|0.14284
17:46:52|0.14284
17:46:53|0.14284
17:46:54|0.14284
17:46:55|0.14284
17:46:56|0.14284
17:46:57|0.14284
17:46:58|0.14293
17:46:59|0.14293
17:47:00|0.14284
17:47:01|0.14284
17:47:02|0.14284
17:47:04|0.14284
17:47:05|0.14284
17:47:06|0.1429
17:47:07|0.1428
17:47:08|0.1428
17:47:09|0.1428
17:47:10|0.1428
17:47:11|0.1428
17:47:12|0.1428
17:47:13|0.14278
17:47:14|0.14278
17:47:15|0.14277
17:47:16|0.14275
17:47:17|0.14279
17:47:18|0.14275
17:47:20|0.14275
17:47:20|0.14275
17:47:21|0.14275
17:47:22|0.14275
17:47:23|0.14282
17:47:24|0.14282
17:47:25|0.14282
17:47:26|0.14282
17:47:28|0.14282
17:47:28|0.14282
17:47:30|0.14281
17:47:30|0.14281
17:47:31|0.14281
17:47:32|0.14283
17:47:33|0.14283
17:47:35|0.14282
17:47:35|0.1428
17:47:36|0.1428
17:47:38|0.14284
17:47:39|0.14282
17:47:40|0.14282
17:47:41|0.14282
17:47:42|0.14282
17:47:43|0.14282
17:47:44|0.14281
17:47:45|0.1428
17:47:45|0.1428
17:47:46|0.14282
17:47:48|0.14282
17:47:49|0.1428
17:47:49|0.14274
17:47:51|0.14274
17:47:52|0.14281
17:47:53|0.14281
17:47:54|0.14281
17:47:55|0.14281
17:47:55|0.14281
17:47:57|0.14281
17:47:58|0.14274
17:47:59|0.14274
17:48:00|0.14274
17:48:01|0.1427
17:48:01|0.1427
17:48:03|0.1427
17:48:03|0.14275
17:48:05|0.14274
17:48:07|0.1428
17:48:08|0.14275
17:48:09|0.14275
17:48:10|0.14268
17:48:11|0.1428
17:48:12|0.1428
17:48:13|0.1428
17:48:14|0.1428
17:48:15|0.1428
17:48:16|0.14275
17:48:17|0.14275
17:48:18|0.14275
17:48:19|0.14275
17:48:20|0.14275
17:48:21|0.14275
17:48:22|0.14275
17:48:23|0.14275
17:48:24|0.1429
17:48:25|0.14287
17:48:26|0.14287
17:48:27|0.14287
17:48:28|0.14287
17:48:29|0.14287
17:48:30|0.14287
17:48:31|0.14287
17:48:32|0.14285
17:48:33|0.14285
17:48:34|0.14281
17:48:35|0.14278
17:48:36|0.14267
17:48:37|0.14267
17:48:38|0.14267
17:48:39|0.14267
17:48:40|0.14273
17:48:42|0.14266
17:48:42|0.14266
17:48:44|0.14266
17:48:44|0.14254
17:48:45|0.14247
17:48:47|0.14247
17:48:47|0.14246
17:48:48|0.14246
17:48:49|0.14246
17:48:50|0.14246
17:48:51|0.14251
17:48:52|0.14244
17:48:53|0.14242
17:48:55|0.14244
17:48:55|0.1425
17:48:56|0.14254
17:48:57|0.14254
17:48:58|0.14254
17:48:59|0.14242
17:49:00|0.14242
17:49:01|0.14242
17:49:03|0.1424
17:49:03|0.1424
17:49:04|0.14244
17:49:06|0.14234
17:49:07|0.14229
17:49:08|0.14229
17:49:09|0.14242
17:49:10|0.14242
17:49:11|0.14244
17:49:12|0.14236
17:49:13|0.14236
17:49:14|0.14236
17:49:15|0.14238
17:49:16|0.14238
17:49:17|0.14238
17:49:18|0.14237
17:49:19|0.14237
17:49:20|0.14237
17:49:21|0.14237
17:49:22|0.14243
17:49:23|0.14243
17:49:24|0.14247
17:49:25|0.14255
17:49:26|0.14255
17:49:27|0.14255
17:49:28|0.14259
17:49:29|0.14259
17:49:30|0.14259
17:49:31|0.14253
17:49:32|0.14259
17:49:33|0.14259
17:49:34|0.14259
17:49:35|0.14259
17:49:36|0.14259
17:49:37|0.14259
17:49:38|0.14259
17:49:39|0.1426
17:49:40|0.1426
17:49:41|0.1426
17:49:42|0.1426
17:49:43|0.1426
17:49:44|0.14267
17:49:45|0.14267
17:49:46|0.14267
17:49:47|0.14267
17:49:48|0.14259
17:49:49|0.14253
17:49:50|0.14253
17:49:51|0.14253
17:49:52|0.14245
17:49:53|0.14257
17:49:54|0.14256
17:49:55|0.14256
17:49:56|0.14256
17:49:57|0.14256
17:49:58|0.1426
17:49:59|0.14263
17:50:00|0.1426
17:50:01|0.1426
17:50:02|0.1426
17:50:03|0.1426
17:50:04|0.1426
17:50:05|0.14267
17:50:06|0.14267
17:50:08|0.14259
17:50:09|0.14259
17:50:10|0.14259
17:50:11|0.14252
17:50:12|0.14252
17:50:13|0.14252
17:50:15|0.1426
17:50:15|0.14256
17:50:16|0.14256
17:50:17|0.14256
17:50:18|0.14258
17:50:19|0.1425
17:50:20|0.1425
17:50:21|0.14258
17:50:22|0.14258
17:50:23|0.14258
17:50:24|0.14252
17:50:25|0.14245
17:50:26|0.1423
17:50:27|0.14232
17:50:28|0.14232
17:50:29|0.14233
17:50:30|0.14233
17:50:31|0.14233
17:50:32|0.1423
17:50:33|0.1423
17:50:34|0.1423
17:50:35|0.1423
17:50:36|0.14228
17:50:37|0.14238
17:50:38|0.14238
17:50:39|0.14238
17:50:40|0.14238
17:50:41|0.14228
17:50:42|0.14228
17:50:43|0.14228
17:50:44|0.14229
17:50:45|0.14223
17:50:46|0.1423
17:50:47|0.1423
17:50:48|0.1423
17:50:49|0.1423
17:50:50|0.1423
17:50:51|0.1423
17:50:52|0.14223
17:50:53|0.14227
17:50:54|0.14227
17:50:55|0.14227
17:50:56|0.14227
17:50:57|0.14223
17:50:58|0.14227
17:50:59|0.14227
17:51:00|0.14227
17:51:01|0.14227
17:51:02|0.14227
17:51:03|0.14227
17:51:04|0.14223
17:51:05|0.14202
17:51:06|0.14199
17:51:08|0.14202
17:51:08|0.14198
17:51:10|0.14204
17:51:11|0.14199
17:51:12|0.14199
17:51:13|0.14199
17:51:14|0.14199
17:51:14|0.14203
17:51:16|0.14207
17:51:17|0.14207
17:51:18|0.14207
17:51:19|0.14207
17:51:20|0.14215
17:51:21|0.14215
17:51:22|0.14215
17:51:22|0.14215
17:51:25|0.14215
17:51:25|0.14215
17:51:26|0.14206
17:51:27|0.14206
17:51:28|0.14206
17:51:29|0.14208
17:51:30|0.14208
17:51:31|0.1419
17:51:32|0.1419
17:51:33|0.1419
17:51:34|0.14198
17:51:35|0.14198
17:51:36|0.14204
17:51:37|0.14204
17:51:38|0.14204
17:51:39|0.14204
17:51:40|0.14204
17:51:41|0.14204
17:51:42|0.14204
17:51:43|0.14204
17:51:44|0.14205
17:51:46|0.14223
17:51:46|0.14223
17:51:47|0.14223
17:51:48|0.14223
17:51:50|0.14223
17:51:50|0.14225
17:51:51|0.14225
17:51:52|0.14226
17:51:53|0.14227
17:51:54|0.1423
17:51:55|0.14242
17:51:56|0.14238
17:51:57|0.14233
17:51:58|0.14233
17:52:00|0.14237
17:52:00|0.14237
17:52:01|0.14231
17:52:03|0.14223
17:52:04|0.14241
17:52:04|0.14241
17:52:05|0.14241
17:52:06|0.14241
17:52:07|0.14241
17:52:09|0.14241
17:52:09|0.14241
17:52:11|0.14241
17:52:12|0.14241
17:52:12|0.14241
17:52:14|0.14241
17:52:15|0.14241
17:52:16|0.14241
17:52:17|0.14241
17:52:18|0.14241
17:52:19|0.14228
17:52:20|0.14229
17:52:21|0.14229
17:52:22|0.14229
17:52:23|0.14229
17:52:25|0.14229
17:52:25|0.14229
17:52:26|0.14229
17:52:27|0.14229
17:52:28|0.14217
17:52:29|0.1423
17:52:30|0.14231
17:52:31|0.14234
17:52:32|0.14225
17:52:33|0.14226
17:52:35|0.1421
17:52:35|0.1421
17:52:37|0.1421
17:52:37|0.1421
17:52:38|0.1421
17:52:39|0.14224
17:52:40|0.14224
17:52:41|0.14224
17:52:43|0.14224
17:52:44|0.14224
17:52:45|0.14224
17:52:46|0.14224
17:52:47|0.14224
17:52:48|0.14224
17:52:49|0.14224
17:52:50|0.14224
17:52:51|0.14224
17:52:52|0.14213
17:52:53|0.14214
17:52:54|0.14214
17:52:55|0.14222
17:52:56|0.14206
17:52:57|0.1422
17:52:58|0.1422
17:52:59|0.1422
17:53:00|0.14207
17:53:01|0.14207
17:53:02|0.14207
17:53:03|0.14212
17:53:04|0.14217
17:53:05|0.14217
17:53:06|0.14213
17:53:07|0.14213
17:53:08|0.14207
17:53:09|0.14207
17:53:11|0.1421
17:53:12|0.14218
17:53:12|0.14218
17:53:14|0.14218
17:53:15|0.1422
17:53:16|0.1422
17:53:16|0.14216
17:53:17|0.14224
17:53:18|0.14224
17:53:19|0.1423
17:53:21|0.1423
17:53:21|0.14229
17:53:22|0.14219
17:53:23|0.14219
17:53:25|0.14219
17:53:25|0.14219
17:53:27|0.14219
17:53:28|0.14219
17:53:28|0.1423
17:53:29|0.14232
17:53:30|0.14235
17:53:31|0.14235
17:53:33|0.14235
17:53:33|0.14233
17:53:34|0.14241
17:53:35|0.14241
17:53:37|0.14237
17:53:37|0.14225
17:53:39|0.14224
17:53:39|0.14226
17:53:41|0.14217
17:53:41|0.14217
17:53:42|0.14217
17:53:43|0.14217
17:53:44|0.1422
17:53:45|0.14228
17:53:46|0.14228
17:53:47|0.14228
17:53:49|0.14225
17:53:49|0.14226
17:53:51|0.14226
17:53:52|0.14226
17:53:53|0.14226
17:53:54|0.14226
17:53:55|0.14226
17:53:56|0.14226
17:53:56|0.14226
17:53:58|0.1422
17:53:59|0.1422
17:54:00|0.1422
17:54:01|0.1422
17:54:02|0.1422
17:54:03|0.14214
17:54:04|0.14214
17:54:05|0.14214
17:54:06|0.14212
17:54:07|0.14212
17:54:08|0.14212
17:54:09|0.14209
17:54:09|0.14209
17:54:11|0.14213
17:54:13|0.14212
17:54:14|0.14209
17:54:15|0.14209
17:54:16|0.14209
17:54:17|0.14209
17:54:18|0.14207
17:54:19|0.14212
17:54:20|0.14212
17:54:21|0.14212
17:54:22|0.14214
17:54:23|0.14214
17:54:24|0.14214
17:54:25|0.14214
17:54:26|0.14214
17:54:27|0.14209
17:54:28|0.14211
17:54:29|0.14211
17:54:30|0.14211
17:54:31|0.14211
17:54:32|0.14214
17:54:33|0.14214
17:54:34|0.14206
17:54:35|0.14206
17:54:36|0.14206
17:54:37|0.14206
17:54:38|0.14206
17:54:39|0.14206
17:54:40|0.14206
17:54:41|0.14208
17:54:42|0.14208
17:54:43|0.14208
17:54:44|0.14208
17:54:45|0.14206
17:54:46|0.14207
17:54:47|0.14207
17:54:48|0.14207
17:54:49|0.14207
17:54:50|0.14207
17:54:51|0.14207
17:54:52|0.14207
17:54:54|0.14226
17:54:54|0.14226
17:54:55|0.14226
17:54:56|0.14228
17:54:57|0.14228
17:54:58|0.14228
17:54:59|0.14228
17:55:00|0.14228
17:55:01|0.14228
17:55:02|0.14231
17:55:03|0.14231
17:55:04|0.14231
17:55:05|0.14231
17:55:06|0.14231
17:55:07|0.14231
17:55:09|0.14225
17:55:09|0.14225
17:55:10|0.14225
17:55:11|0.14225
17:55:13|0.14225
17:55:14|0.14225
17:55:15|0.14225
17:55:16|0.14225
17:55:17|0.14225
17:55:18|0.14225
17:55:19|0.14225
17:55:20|0.14216
17:55:21|0.14216
17:55:22|0.14216
17:55:23|0.14223
17:55:24|0.14223
17:55:25|0.14224
17:55:26|0.14207
17:55:27|0.14203
17:55:28|0.14204
17:55:29|0.142
17:55:30|0.14199
17:55:31|0.14202
17:55:32|0.14202
17:55:33|0.14202
17:55:34|0.142
17:55:35|0.142
17:55:36|0.14199
17:55:37|0.14199
17:55:38|0.14199
17:55:39|0.14193
17:55:40|0.14193
17:55:41|0.14188
17:55:42|0.14204
17:55:43|0.14195
17:55:44|0.14186
17:55:45|0.14197
17:55:46|0.14197
17:55:47|0.14197
17:55:48|0.14197
17:55:49|0.14197
17:55:50|0.14184
17:55:51|0.14184
17:55:52|0.14185
17:55:53|0.1419
17:55:54|0.14191
17:55:55|0.14191
17:55:56|0.14191
17:55:57|0.14191
17:55:58|0.14183
17:55:59|0.14191
17:56:00|0.14191
17:56:01|0.14191
17:56:02|0.14191
17:56:03|0.14191
17:56:04|0.1419
17:56:05|0.1419
17:56:06|0.1419
17:56:07|0.1419
17:56:08|0.1419
17:56:09|0.14189
17:56:10|0.14198
17:56:11|0.14197
17:56:12|0.14197
17:56:14|0.14207
17:56:15|0.14198
17:56:16|0.14198
17:56:17|0.14198
17:56:17|0.14198
17:56:18|0.14198
17:56:20|0.14198
17:56:21|0.14198
17:56:22|0.14198
17:56:23|0.14198
17:56:24|0.142
17:56:25|0.142
17:56:26|0.1421
17:56:27|0.1421
17:56:28|0.1421
17:56:29|0.1421
17:56:30|0.14208
17:56:31|0.14209
17:56:32|0.14211
17:56:33|0.14218
17:56:34|0.14218
17:56:35|0.14219
17:56:36|0.14219
17:56:37|0.14219
17:56:38|0.14219
17:56:39|0.14219
17:56:40|0.14219
17:56:41|0.14206
17:56:42|0.14206
17:56:43|0.14206
17:56:44|0.14206
17:56:45|0.14213
17:56:46|0.14213
17:56:47|0.14213
17:56:48|0.14213
17:56:49|0.14213
17:56:50|0.14213
17:56:51|0.14213
17:56:52|0.14213
17:56:53|0.14209
17:56:54|0.14209
17:56:55|0.14209
17:56:56|0.14209
17:56:57|0.14209
17:56:59|0.14209
17:56:59|0.14209
17:57:00|0.14214
17:57:01|0.14216
17:57:02|0.14216
17:57:03|0.14216
17:57:04|0.14207
17:57:05|0.14213
17:57:06|0.14213
17:57:07|0.14206
17:57:08|0.14206
17:57:09|0.14206
17:57:10|0.14206
17:57:11|0.1421
17:57:12|0.14201
17:57:14|0.14201
17:57:14|0.14201
17:57:16|0.14216
17:57:17|0.1421
17:57:19|0.1421
17:57:19|0.1421
17:57:20|0.14206
17:57:21|0.14206
17:57:22|0.14206
17:57:23|0.14206
17:57:24|0.14206
17:57:25|0.14206
17:57:26|0.14206
17:57:28|0.14206
17:57:28|0.14206
17:57:29|0.14206
17:57:30|0.14206
17:57:32|0.14206
17:57:33|0.14206
17:57:33|0.1422
17:57:35|0.14209
17:57:35|0.142
17:57:37|0.142
17:57:37|0.142
17:57:39|0.142
17:57:40|0.142
17:57:40|0.14205
17:57:42|0.14205
17:57:42|0.14205
17:57:43|0.14205
17:57:44|0.14211
17:57:46|0.14211
17:57:47|0.14219
17:57:48|0.14219
17:57:48|0.1421
17:57:50|0.14208
17:57:51|0.14208
17:57:52|0.14208
17:57:52|0.14208
17:57:53|0.14208
17:57:54|0.14208
17:57:55|0.14208
17:57:57|0.14208
17:57:57|0.14208
17:57:59|0.14206
17:58:00|0.14206
17:58:01|0.14206
17:58:01|0.14206
17:58:03|0.14206
17:58:04|0.14211
17:58:05|0.14211
17:58:05|0.14211
17:58:07|0.14211
17:58:07|0.14211
17:58:09|0.14211
17:58:10|0.14211
17:58:11|0.14211
17:58:13|0.14211
17:58:13|0.14211
17:58:15|0.14211
17:58:16|0.14214
17:58:17|0.14214
17:58:18|0.14214
17:58:19|0.14211
17:58:20|0.14211
17:58:21|0.14211
17:58:22|0.14211
17:58:23|0.14211
17:58:24|0.14211
17:58:25|0.14211
17:58:27|0.14215
17:58:27|0.14215
17:58:28|0.14215
17:58:30|0.14219
17:58:31|0.14215
17:58:31|0.14215
17:58:32|0.14215
17:58:34|0.14227
17:58:35|0.14224
17:58:36|0.14222
17:58:37|0.14222
17:58:38|0.14225
17:58:39|0.14225
17:58:40|0.14225
17:58:41|0.14216
17:58:42|0.14216
17:58:43|0.14222
17:58:44|0.14222
17:58:45|0.14216
17:58:46|0.14216
17:58:47|0.14216
17:58:48|0.14216
17:58:49|0.14216
17:58:49|0.14216
17:58:51|0.14216
17:58:52|0.14216
17:58:53|0.14216
17:58:54|0.14216
17:58:55|0.14216
17:58:56|0.14216
17:58:57|0.14216
17:58:58|0.14221
17:58:59|0.14221
17:59:00|0.14216
17:59:01|0.14214
17:59:02|0.14214
17:59:03|0.14214
17:59:04|0.14218
17:59:05|0.14218
17:59:06|0.14231
17:59:07|0.14231
17:59:08|0.14231
17:59:09|0.14231
17:59:10|0.14231
17:59:11|0.14231
17:59:12|0.14231
17:59:13|0.14231
17:59:14|0.14236
17:59:15|0.14236
17:59:16|0.14241
17:59:17|0.14241
17:59:18|0.14241
17:59:19|0.14241
17:59:20|0.14241
17:59:21|0.14231
17:59:22|0.14231
17:59:23|0.14233
17:59:24|0.14233
17:59:25|0.14236
17:59:26|0.14236
17:59:27|0.14236
17:59:28|0.14234
17:59:29|0.14236
17:59:30|0.14231
17:59:31|0.14231
17:59:32|0.14237
17:59:33|0.14237
17:59:34|0.14237
17:59:35|0.14237
17:59:36|0.14237
17:59:37|0.14237
17:59:38|0.14237
17:59:39|0.14237
17:59:40|0.14237
17:59:41|0.14237
17:59:42|0.14232
17:59:43|0.14237
17:59:44|0.14235
17:59:45|0.14235
17:59:46|0.14235
17:59:47|0.14235
17:59:48|0.14234
17:59:49|0.14234
17:59:51|0.14234
17:59:51|0.14237
17:59:52|0.14237
17:59:54|0.14238
17:59:54|0.14239
17:59:55|0.14239
17:59:56|0.1424
17:59:57|0.14247
17:59:58|0.14248
17:59:59|0.14246
18:00:00|0.14246
18:00:01|0.14246
18:00:03|0.14244
18:00:03|0.14244
18:00:04|0.14234
18:00:05|0.14234
18:00:06|0.14234
18:00:07|0.14234
18:00:09|0.14234
18:00:09|0.14235
18:00:11|0.14219
18:00:12|0.14219
18:00:12|0.14222
18:00:13|0.14225
18:00:14|0.14225
18:00:15|0.14225
18:00:17|0.14224
18:00:18|0.14224
18:00:19|0.14224
18:00:20|0.14224
18:00:21|0.14223
18:00:22|0.14213
18:00:23|0.14213
18:00:24|0.14213
18:00:26|0.14216
18:00:26|0.14222
18:00:27|0.14215
18:00:28|0.14215
18:00:29|0.14222
18:00:30|0.14222
18:00:31|0.14218
18:00:32|0.14218
18:00:33|0.14218
18:00:34|0.14219
18:00:35|0.14219
18:00:36|0.14219
18:00:37|0.1421
18:00:38|0.14201
18:00:39|0.14201
18:00:40|0.14201
18:00:41|0.14203
18:00:42|0.142
18:00:43|0.142
18:00:44|0.142
18:00:45|0.142
18:00:46|0.14195
18:00:47|0.14195
18:00:48|0.14192
18:00:49|0.14192
18:00:50|0.1419
18:00:51|0.14195
18:00:52|0.14191
18:00:53|0.14184
18:00:54|0.14184
18:00:55|0.14196
18:00:56|0.14196
18:00:57|0.14196
18:00:58|0.14196
18:00:59|0.14196
18:01:00|0.14201
18:01:01|0.14201
18:01:02|0.14201
18:01:03|0.14201
18:01:04|0.14201
18:01:06|0.14202
18:01:06|0.14203
18:01:07|0.14203
18:01:08|0.14209
18:01:09|0.14204
18:01:10|0.14204
18:01:11|0.14205
18:01:12|0.14205
18:01:13|0.14205
18:01:14|0.14205
18:01:15|0.14201
18:01:16|0.14189
18:01:18|0.14189
18:01:19|0.14201
18:01:21|0.14198
18:01:22|0.14195
18:01:22|0.14195
18:01:24|0.14198
18:01:25|0.14198
18:01:26|0.14198
18:01:27|0.14198
18:01:28|0.14198
18:01:29|0.14198
18:01:30|0.14196
18:01:31|0.14195
18:01:32|0.14187
18:01:33|0.14187
18:01:34|0.14158
18:01:35|0.14175
18:01:36|0.14174
18:01:37|0.14169
18:01:38|0.14173
18:01:39|0.14163
18:01:40|0.14163
18:01:41|0.14171
18:01:42|0.14182
18:01:43|0.14182
18:01:44|0.14182
18:01:45|0.14177
18:01:46|0.14174
18:01:47|0.14174
18:01:48|0.14174
18:01:49|0.14174
18:01:50|0.14169
18:01:51|0.14162
18:01:52|0.14162
18:01:53|0.14166
18:01:54|0.14166
18:01:55|0.14166
18:01:56|0.14168
18:01:57|0.14168
18:01:58|0.1417
18:01:59|0.1417
18:02:00|0.1417
18:02:01|0.14162
18:02:02|0.14135
18:02:03|0.14135
18:02:04|0.14147
18:02:05|0.14147
18:02:06|0.14136
18:02:07|0.14136
18:02:08|0.14136
18:02:09|0.14151
18:02:10|0.1415
18:02:11|0.14151
18:02:12|0.14151
18:02:13|0.14151
18:02:14|0.14144
18:02:15|0.14147
18:02:16|0.14147
18:02:17|0.14147
18:02:18|0.14147
18:02:19|0.1416
18:02:21|0.14151
18:02:22|0.1415
18:02:22|0.1415
18:02:23|0.1415
18:02:25|0.1415
18:02:26|0.14142
18:02:27|0.14142
18:02:28|0.14154
18:02:29|0.14154
18:02:30|0.1417
18:02:31|0.14164
18:02:32|0.14169
18:02:33|0.14169
18:02:34|0.14206
18:02:35|0.14193
18:02:36|0.14184
18:02:37|0.14193
18:02:38|0.14198
18:02:39|0.14198
18:02:40|0.1421
18:02:41|0.14202
18:02:42|0.14202
18:02:43|0.1419
18:02:44|0.1419
18:02:45|0.1419
18:02:46|0.14188
18:02:47|0.14188
18:02:48|0.14188
18:02:49|0.14186
18:02:50|0.14186
18:02:51|0.14186
18:02:52|0.14186
18:02:53|0.14186
18:02:54|0.14183
18:02:55|0.14183
18:02:56|0.14183
18:02:57|0.14183
18:02:58|0.14177
18:02:59|0.14177
18:03:00|0.14173
18:03:01|0.14173
18:03:02|0.14173
18:03:03|0.14174
18:03:04|0.14174
18:03:05|0.14174
18:03:06|0.14182
18:03:07|0.14178
18:03:08|0.14181
18:03:09|0.14181
18:03:10|0.14181
18:03:11|0.14186
18:03:12|0.14184
18:03:13|0.14182
18:03:14|0.14183
18:03:15|0.14189
18:03:16|0.14189
18:03:17|0.14189
18:03:18|0.14189
18:03:19|0.1419
18:03:21|0.1419
18:03:21|0.14192
18:03:23|0.14192
18:03:24|0.14192
18:03:25|0.14192
18:03:25|0.14192
18:03:27|0.1419
18:03:28|0.14185
18:03:29|0.14185
18:03:35|0.14187
18:03:35|0.14187
18:03:36|0.14187
18:03:38|0.14187
18:03:39|0.14183
18:03:40|0.14183
18:03:41|0.14183
18:03:42|0.14183
18:03:43|0.14183
18:03:44|0.14162
18:03:45|0.14163
18:03:46|0.14163
18:03:47|0.14174
18:03:48|0.14174
18:03:49|0.14166
18:03:50|0.14178
18:03:51|0.14178
18:03:52|0.14178
18:03:53|0.14165
18:03:54|0.14165
18:03:54|0.14165
18:03:56|0.1417
18:03:57|0.14169
18:03:57|0.14169
18:03:59|0.14169
18:03:59|0.14166
18:04:01|0.14166
18:04:02|0.14166
18:04:03|0.14166
18:04:04|0.14166
18:04:05|0.14167
18:04:06|0.14168
18:04:07|0.14169
18:04:09|0.1416
18:04:09|0.1416
18:04:11|0.14158
18:04:12|0.14158
18:04:12|0.14158
18:04:13|0.14149
18:04:15|0.14151
18:04:16|0.1415
18:04:17|0.1415
18:04:18|0.1415
18:04:19|0.14148
18:04:20|0.14157
18:04:22|0.14149
18:04:23|0.14147
18:04:24|0.14152
18:04:25|0.14152
18:04:26|0.14155
18:04:28|0.14158
18:04:28|0.14158
18:04:30|0.14158
18:04:31|0.14158
18:04:32|0.14158
18:04:33|0.14158
18:04:34|0.14158
18:04:35|0.14158
18:04:36|0.14159
18:04:37|0.14155
18:04:38|0.14155
18:04:39|0.14155
18:04:40|0.14155
18:04:41|0.14155
18:04:42|0.14155
18:04:43|0.14148
18:04:44|0.14154
18:04:45|0.14154
18:04:47|0.14156
18:04:47|0.14145
18:04:48|0.14144
18:04:49|0.1414
18:04:51|0.14141
18:04:52|0.14134
18:04:53|0.14134
18:04:54|0.14126
18:04:54|0.14123
18:04:55|0.14123
18:04:56|0.14119
18:04:57|0.1412
18:04:58|0.14103
18:04:59|0.14103
18:05:00|0.14117
18:05:02|0.14119
18:05:02|0.14117
18:05:03|0.1412
18:05:04|0.14109
18:05:06|0.14133
18:05:07|0.14133
18:05:08|0.14137
18:05:09|0.1414
18:05:09|0.1414
18:05:11|0.1414
18:05:12|0.1414
18:05:12|0.1414
18:05:14|0.14134
18:05:14|0.1413
18:05:15|0.1413
18:05:17|0.1413
18:05:18|0.1413
18:05:19|0.14139
18:05:20|0.1414
18:05:21|0.14131
18:05:22|0.14144
18:05:24|0.14144
18:05:24|0.14144
18:05:25|0.14144
18:05:27|0.14138
18:05:28|0.1413
18:05:29|0.1413
18:05:30|0.14136
18:05:31|0.14137
18:05:32|0.14137
18:05:33|0.14137
18:05:34|0.14133
18:05:35|0.14133
18:05:36|0.1413
18:05:36|0.1413
18:05:37|0.1413
18:05:39|0.1413
18:05:40|0.1413
18:05:41|0.1413
18:05:42|0.14131
18:05:43|0.14131
18:05:43|0.14131
18:05:44|0.14141
18:05:46|0.14144
18:05:47|0.14144
18:05:48|0.14139
18:05:49|0.14139
18:05:50|0.14144
18:05:51|0.14145
18:05:52|0.14145
18:05:53|0.14147
18:05:53|0.14147
18:05:55|0.14144
18:05:56|0.14144
18:05:56|0.14144
18:05:58|0.14144
18:05:58|0.14144
18:05:59|0.14145
18:06:01|0.14145
18:06:02|0.14145
18:06:03|0.14144
18:06:04|0.14136
18:06:05|0.14135
18:06:05|0.14133
18:06:07|0.1413
18:06:08|0.14121
18:06:08|0.14119
18:06:10|0.14131
18:06:11|0.14126
18:06:12|0.14126
18:06:12|0.14129
18:06:14|0.14129
18:06:14|0.14135
18:06:16|0.14135
18:06:17|0.14135
18:06:18|0.14132
18:06:19|0.14132
18:06:20|0.1414
18:06:21|0.14149
18:06:22|0.14149
18:06:23|0.14149
18:06:25|0.14149
18:06:26|0.14149
18:06:27|0.14149
18:06:28|0.14149
18:06:29|0.14149
18:06:30|0.14149
18:06:31|0.14149
18:06:32|0.14149
18:06:33|0.14147
18:06:34|0.14145
18:06:35|0.14145
18:06:36|0.14145
18:06:37|0.14145
18:06:38|0.14148
18:06:39|0.14152
18:06:41|0.14144
18:06:41|0.14152
18:06:42|0.14155
18:06:43|0.14155
18:06:44|0.14148
18:06:45|0.14148
18:06:46|0.1414
18:06:47|0.14145
18:06:48|0.14141
18:06:49|0.14141
18:06:50|0.14141
18:06:51|0.14141
18:06:52|0.14136
18:06:53|0.14138
18:06:54|0.14138
18:06:55|0.14138
18:06:56|0.14138
18:06:57|0.14138
18:06:58|0.14138
18:06:59|0.14138
18:07:00|0.14132
18:07:01|0.14136
18:07:02|0.14131
18:07:03|0.14131
18:07:04|0.14131
18:07:05|0.14133
18:07:06|0.14133
18:07:07|0.14127
18:07:08|0.1413
18:07:09|0.14123
18:07:10|0.14126
18:07:11|0.14126
18:07:12|0.14126
18:07:13|0.14126
18:07:14|0.14126
18:07:15|0.14126
18:07:16|0.14126
18:07:17|0.14138
18:07:18|0.14127
18:07:19|0.14129
18:07:20|0.1413
18:07:21|0.14138
18:07:22|0.14133
18:07:24|0.14133
18:07:25|0.14138
18:07:26|0.14131
18:07:27|0.14144
18:07:29|0.14145
18:07:30|0.14138
18:07:31|0.14138
18:07:32|0.14141
18:07:33|0.14141
18:07:34|0.1414
18:07:35|0.1414
18:07:36|0.14131
18:07:37|0.14131
18:07:38|0.14123
18:07:39|0.14123
18:07:40|0.14123
18:07:42|0.14123
18:07:43|0.14123
18:07:44|0.14123
18:07:45|0.14124
18:07:46|0.14131
18:07:47|0.14131
18:07:48|0.14131
18:07:49|0.14134
18:07:50|0.14134
18:07:50|0.14134
18:07:52|0.14134
18:07:52|0.14134
18:07:53|0.14134
18:07:54|0.14134
18:07:56|0.14137
18:07:57|0.14137
18:07:58|0.14137
18:07:58|0.14127
18:07:59|0.14119
18:08:01|0.14119
18:08:02|0.14119
18:08:03|0.14118
18:08:04|0.14118
18:08:05|0.14116
18:08:06|0.14116
18:08:07|0.14116
18:08:07|0.14114
18:08:08|0.14127
18:08:09|0.14116
18:08:11|0.14116
18:08:11|0.14116
18:08:13|0.14116
18:08:14|0.14121
18:08:14|0.14121
18:08:16|0.14121
18:08:17|0.14121
18:08:18|0.14121
18:08:18|0.14121
18:08:19|0.14121
18:08:21|0.14121
18:08:22|0.14117
18:08:23|0.14127
18:08:24|0.14127
18:08:26|0.14127
18:08:27|0.14117
18:08:28|0.14117
18:08:29|0.14123
18:08:30|0.14123
18:08:31|0.14128
18:08:32|0.1412
18:08:33|0.1412
18:08:34|0.14123
18:08:35|0.14123
18:08:36|0.14123
18:08:37|0.14123
18:08:38|0.14123
18:08:39|0.14128
18:08:40|0.14142
18:08:41|0.14133
18:08:42|0.14144
18:08:43|0.14144
18:08:44|0.14144
18:08:45|0.14145
18:08:46|0.14145
18:08:47|0.14145
18:08:48|0.14145
18:08:49|0.14151
18:08:50|0.14174
18:08:51|0.14171
18:08:52|0.14171
18:08:53|0.14171
18:08:54|0.14171
18:08:55|0.14171
18:08:56|0.14159
18:08:57|0.14159
18:08:58|0.14159
18:08:59|0.14158
18:09:01|0.14158
18:09:01|0.14158
18:09:02|0.14155
18:09:04|0.14155
18:09:05|0.14155
18:09:05|0.14156
18:09:07|0.14151
18:09:07|0.14151
18:09:08|0.14144
18:09:09|0.14144
18:09:11|0.14144
18:09:12|0.14144
18:09:13|0.14142
18:09:13|0.14142
18:09:15|0.14142
18:09:16|0.14143
18:09:16|0.14143
18:09:17|0.14148
18:09:18|0.14148
18:09:19|0.14148
18:09:20|0.14144
18:09:21|0.14144
18:09:22|0.14144
18:09:23|0.14142
18:09:24|0.14142
18:09:26|0.14147
18:09:27|0.14147
18:09:29|0.14147
18:09:30|0.1414
18:09:31|0.1414
18:09:32|0.1414
18:09:33|0.1414
18:09:34|0.1414
18:09:35|0.1414
18:09:36|0.14147
18:09:37|0.14147
18:09:37|0.14147
18:09:38|0.14142
18:09:40|0.14142
18:09:40|0.14142
18:09:42|0.14149
18:09:43|0.14156
18:09:44|0.14168
18:09:45|0.14163
18:09:45|0.14159
18:09:47|0.14159
18:09:47|0.14159
18:09:49|0.14159
18:09:50|0.14159
18:09:50|0.14159
18:09:52|0.14154
18:09:53|0.14152
18:09:54|0.14152
18:09:54|0.14156
18:09:56|0.14156
18:09:57|0.14156
18:09:58|0.14156
18:09:59|0.14156
18:10:00|0.14156
18:10:01|0.14156
18:10:02|0.14156
18:10:03|0.14156
18:10:04|0.14156
18:10:05|0.14156
18:10:05|0.14156
18:10:07|0.14156
18:10:08|0.14156
18:10:08|0.14156
18:10:09|0.14156
18:10:10|0.14153
18:10:12|0.14156
18:10:13|0.14156
18:10:14|0.14147
18:10:14|0.14146
18:10:16|0.14146
18:10:17|0.14146
18:10:18|0.14146
18:10:19|0.14146
18:10:19|0.14146
18:10:20|0.14146
18:10:22|0.14146
18:10:22|0.14144
18:10:24|0.14144
18:10:25|0.14144
18:10:25|0.14145
18:10:27|0.1414
18:10:29|0.14145
18:10:29|0.1414
18:10:31|0.14144
18:10:31|0.1414
18:10:33|0.1414
18:10:34|0.1414
18:10:36|0.1414
18:10:37|0.1414
18:10:38|0.14149
18:10:39|0.14149
18:10:40|0.14148
18:10:41|0.14148
18:10:42|0.14148
18:10:43|0.14148
18:10:44|0.14146
18:10:45|0.14146
18:10:46|0.14146
18:10:46|0.14146
18:10:47|0.14146
18:10:49|0.14146
18:10:50|0.14146
18:10:51|0.14149
18:10:52|0.14153
18:10:53|0.14153
18:10:54|0.14149
18:10:55|0.14149
18:10:56|0.14149
18:10:57|0.14149
18:10:58|0.14149
18:10:59|0.14149
18:11:00|0.14145
18:11:01|0.14145
18:11:02|0.14145
18:11:03|0.14145
18:11:04|0.14145
18:11:05|0.14145
18:11:06|0.14145
18:11:07|0.14145
18:11:08|0.14145
18:11:09|0.14132
18:11:10|0.14127
18:11:11|0.14127
18:11:12|0.14117
18:11:13|0.14117
18:11:14|0.14117
18:11:15|0.14117
18:11:16|0.14131
18:11:17|0.14131
18:11:18|0.14131
18:11:20|0.14131
18:11:20|0.14131
18:11:21|0.14128
18:11:22|0.14128
18:11:23|0.14128
18:11:25|0.14128
18:11:26|0.14129
18:11:27|0.14129
18:11:29|0.14129
18:11:29|0.14125
18:11:31|0.14126
18:11:31|0.14136
18:11:33|0.14136
18:11:34|0.14131
18:11:36|0.1413
18:11:36|0.14129
18:11:38|0.14129
18:11:39|0.14133
18:11:40|0.14133
18:11:41|0.14133
18:11:42|0.14123
18:11:43|0.14123
18:11:44|0.14123
18:11:45|0.14123
18:11:46|0.14123
18:11:47|0.14123
18:11:48|0.14129
18:11:49|0.14126
18:11:50|0.14124
18:11:51|0.14124
18:11:52|0.14123
18:11:53|0.14123
18:11:54|0.14123
18:11:55|0.14121
18:11:56|0.14121
18:11:57|0.14121
18:11:58|0.14121
18:11:59|0.14121
18:12:00|0.14121
18:12:01|0.14121
18:12:02|0.14121
18:12:04|0.14121
18:12:04|0.14121
18:12:05|0.14121
18:12:06|0.14099
18:12:07|0.14107
18:12:08|0.14107
18:12:09|0.14107
18:12:10|0.1411
18:12:11|0.1411
18:12:12|0.14106
18:12:13|0.14106
18:12:14|0.1411
18:12:16|0.14101
18:12:16|0.14101
18:12:18|0.14101
18:12:18|0.14101
18:12:19|0.14101
18:12:20|0.14095
18:12:22|0.14108
18:12:22|0.14108
18:12:23|0.14097
18:12:24|0.14101
18:12:26|0.14105
18:12:27|0.14105
18:12:28|0.14105
18:12:29|0.14105
18:12:30|0.14096
18:12:32|0.14096
18:12:33|0.14096
18:12:34|0.14096
18:12:35|0.14096
18:12:36|0.14096
18:12:37|0.14095
18:12:38|0.14095
18:12:39|0.14095
18:12:40|0.141
18:12:41|0.141
18:12:42|0.1411
18:12:43|0.14103
18:12:44|0.14103
18:12:45|0.14105
18:12:46|0.14101
18:12:47|0.14101
18:12:48|0.14101
18:12:49|0.14105
18:12:50|0.14105
18:12:52|0.14099
18:12:52|0.14099
18:12:53|0.14114
18:12:54|0.14106
18:12:55|0.14115
18:12:56|0.14115
18:12:57|0.1411
18:12:58|0.14114
18:12:59|0.14114
18:13:00|0.14105
18:13:01|0.14107
18:13:02|0.14107
18:13:03|0.14107
18:13:04|0.14116
18:13:06|0.14116
18:13:07|0.14116
18:13:08|0.1412
18:13:08|0.1412
18:13:09|0.1412
18:13:10|0.14173
18:13:11|0.14173
18:13:12|0.14173
18:13:13|0.1417
18:13:14|0.14146
18:13:15|0.14153
18:13:17|0.14153
18:13:18|0.14153
18:13:18|0.14151
18:13:20|0.14151
18:13:20|0.14151
18:13:22|0.14145
18:13:22|0.14139
18:13:24|0.14139
18:13:24|0.14139
18:13:25|0.14139
18:13:26|0.14143
18:13:27|0.14143
18:13:28|0.1413
18:13:30|0.14127
18:13:31|0.14127
18:13:31|0.14139
18:13:33|0.14139
18:13:34|0.14139
18:13:34|0.14139
18:13:36|0.14139
18:13:37|0.14143
18:13:38|0.14143
18:13:39|0.14147
18:13:40|0.14139
18:13:41|0.14139
18:13:42|0.1414
18:13:43|0.1414
18:13:44|0.1414
18:13:45|0.1414
18:13:46|0.1414
18:13:47|0.1414
18:13:48|0.1414
18:13:49|0.14132
18:13:50|0.14127
18:13:51|0.14127
18:13:52|0.14139
18:13:53|0.1414
18:13:54|0.1414
18:13:55|0.1414
18:13:56|0.1414
18:13:57|0.14135
18:13:58|0.1413
18:13:59|0.1413
18:14:00|0.14137
18:14:01|0.14137
18:14:02|0.14126
18:14:03|0.1414
18:14:04|0.1414
18:14:05|0.1414
18:14:06|0.1414
18:14:07|0.14131
18:14:08|0.14131
18:14:09|0.14131
18:14:10|0.14131
18:14:11|0.14131
18:14:12|0.14131
18:14:13|0.14131
18:14:14|0.14131
18:14:15|0.14131
18:14:16|0.14131
18:14:17|0.14131
18:14:18|0.14131
18:14:19|0.14131
18:14:20|0.14131
18:14:21|0.14131
18:14:23|0.14131
18:14:23|0.14131
18:14:24|0.14131
18:14:25|0.14122
18:14:26|0.14115
18:14:27|0.14115
18:14:28|0.14115
18:14:29|0.14115
18:14:30|0.14121
18:14:32|0.14121
18:14:33|0.14121
18:14:34|0.14121
18:14:35|0.14121
18:14:36|0.14121
18:14:37|0.14121
18:14:38|0.14121
18:14:39|0.14121
18:14:40|0.14122
18:14:41|0.14122
18:14:42|0.1413
18:14:44|0.1413
18:14:44|0.1413
18:14:45|0.14133
18:14:46|0.14134
18:14:47|0.14134
18:14:48|0.14134
18:14:49|0.14134
18:14:50|0.14137
18:14:51|0.14137
18:14:53|0.14137
18:14:53|0.14137
18:14:55|0.14137
18:14:56|0.14137
18:14:57|0.14137
18:14:58|0.14137
18:14:58|0.14137
18:14:59|0.14137
18:15:00|0.14137
18:15:02|0.14137
18:15:03|0.14137
18:15:04|0.14137
18:15:05|0.14137
18:15:06|0.14137
18:15:07|0.14131
18:15:08|0.14131
18:15:09|0.14131
18:15:10|0.14139
18:15:11|0.14139
18:15:12|0.14139
18:15:13|0.14131
18:15:14|0.14131
18:15:15|0.14132
18:15:16|0.14132
18:15:17|0.14132
18:15:18|0.14132
18:15:19|0.14131
18:15:20|0.14131
18:15:21|0.14131
18:15:22|0.14128
18:15:23|0.14128
18:15:24|0.14128
18:15:25|0.14128
18:15:26|0.14128
18:15:27|0.14128
18:15:28|0.14128
18:15:29|0.14128
18:15:30|0.14128
18:15:31|0.14128
18:15:33|0.14128
18:15:34|0.14135
18:15:34|0.14127
18:15:36|0.14127
18:15:37|0.14127
18:15:37|0.14127
18:15:39|0.14127
18:15:40|0.14128
18:15:41|0.14128
18:15:42|0.14127
18:15:43|0.14126
18:15:44|0.14123
18:15:45|0.14123
18:15:46|0.14123
18:15:47|0.14123
18:15:48|0.14123
18:15:49|0.14123
18:15:50|0.14111
18:15:51|0.14111
18:15:52|0.14111
18:15:53|0.14111
18:15:54|0.14113
18:15:55|0.14113
18:15:56|0.14113
18:15:57|0.14113
18:15:58|0.14114
18:15:59|0.14114
18:16:00|0.14128
18:16:01|0.14137
18:16:02|0.14137
18:16:03|0.14131
18:16:04|0.14131
18:16:05|0.14131
18:16:06|0.14131
18:16:07|0.14131
18:16:08|0.14131
18:16:09|0.14131
18:16:10|0.14131
18:16:11|0.14132
18:16:12|0.14132
18:16:13|0.14132
18:16:14|0.14132
18:16:15|0.14132
18:16:16|0.14132
18:16:17|0.14132
18:16:18|0.14132
18:16:19|0.14132
18:16:20|0.14132
18:16:21|0.14123
18:16:22|0.14123
18:16:23|0.14123
18:16:24|0.14123
18:16:25|0.14123
18:16:26|0.14123
18:16:27|0.14123
18:16:28|0.14123
18:16:29|0.14121
18:16:30|0.14121
18:16:31|0.14121
18:16:32|0.14136
18:16:33|0.14136
18:16:34|0.14136
18:16:36|0.14134
18:16:37|0.14134
18:16:38|0.14134
18:16:38|0.14124
18:16:40|0.14124
18:16:41|0.14124
18:16:42|0.14132
18:16:43|0.14132
18:16:44|0.14125
18:16:45|0.14125
18:16:46|0.14125
18:16:47|0.14122
18:16:48|0.14122
18:16:49|0.14122
18:16:50|0.14124
18:16:51|0.14129
18:16:52|0.14129
18:16:53|0.14129
18:16:54|0.14138
18:16:55|0.14138
18:16:56|0.14138
18:16:57|0.14138
18:16:58|0.14138
18:16:59|0.14123
18:17:00|0.14123
18:17:01|0.14123
18:17:02|0.14123
18:17:03|0.14123
18:17:04|0.14123
18:17:05|0.14123
18:17:06|0.14123
18:17:07|0.14123
18:17:08|0.14123
18:17:09|0.14123
18:17:10|0.14123
18:17:11|0.14132
18:17:12|0.14131
18:17:13|0.14131
18:17:14|0.14131
18:17:15|0.14115
18:17:16|0.14115
18:17:18|0.14115
18:17:18|0.14114
18:17:19|0.14114
18:17:20|0.14114
18:17:21|0.14115
18:17:22|0.14115
18:17:23|0.14114
18:17:24|0.14105
18:17:25|0.14105
18:17:26|0.14105
18:17:27|0.14105
18:17:28|0.14105
18:17:29|0.14105
18:17:30|0.14105
18:17:31|0.14102
18:17:32|0.14116
18:17:34|0.14103
18:17:35|0.14105
18:17:35|0.14105
18:17:37|0.14103
18:17:38|0.14103
18:17:40|0.14099
18:17:40|0.14099
18:17:41|0.14104
18:17:42|0.14102
18:17:43|0.14102
18:17:44|0.14102
18:17:45|0.14102
18:17:46|0.14091
18:17:47|0.141
18:17:48|0.14094
18:17:49|0.14094
18:17:50|0.14094
18:17:51|0.14094
18:17:52|0.14072
18:17:53|0.14081
18:17:54|0.14083
18:17:55|0.14089
18:17:56|0.14089
18:17:57|0.14089
18:17:58|0.1408
18:17:59|0.1408
18:18:00|0.14088
18:18:01|0.14088
18:18:02|0.14085
18:18:03|0.14085
18:18:04|0.14085
18:18:05|0.14073
18:18:06|0.14073
18:18:07|0.14094
18:18:08|0.14094
18:18:09|0.14097
18:18:11|0.14096
18:18:12|0.14095
18:18:12|0.14095
18:18:13|0.14097
18:18:14|0.14085
18:18:16|0.1408
18:18:17|0.1408
18:18:18|0.1408
18:18:19|0.1408
18:18:20|0.14092
18:18:20|0.14098
18:18:21|0.14098
18:18:23|0.14098
18:18:24|0.14092
18:18:25|0.14091
18:18:26|0.14091
18:18:27|0.14091
18:18:27|0.14091
18:18:29|0.14091
18:18:30|0.14104
18:18:31|0.14104
18:18:31|0.14104
18:18:33|0.1411
18:18:33|0.14134
18:18:35|0.14134
18:18:37|0.14122
18:18:37|0.1411
18:18:38|0.14118
18:18:39|0.1412
18:18:41|0.14129
18:18:42|0.14129
18:18:43|0.14129
18:18:44|0.14129
18:18:45|0.14129
18:18:46|0.14129
18:18:47|0.14129
18:18:48|0.14127
18:18:49|0.14127
18:18:50|0.14127
18:18:51|0.14136
18:18:52|0.14128
18:18:53|0.14129
18:18:54|0.14129
18:18:55|0.14133
18:18:56|0.14127
18:18:57|0.14127
18:18:58|0.14132
18:18:59|0.14132
18:19:00|0.14132
18:19:01|0.14133
18:19:03|0.14133
18:19:03|0.14133
18:19:04|0.14133
18:19:05|0.14131
18:19:06|0.14131
18:19:07|0.1414
18:19:08|0.14137
18:19:09|0.14137
18:19:10|0.14131
18:19:11|0.14131
18:19:12|0.14131
18:19:13|0.14136
18:19:14|0.14136
18:19:15|0.14136
18:19:16|0.14138
18:19:17|0.14138
18:19:18|0.14138
18:19:19|0.14136
18:19:20|0.14136
18:19:21|0.14136
18:19:22|0.14136
18:19:23|0.14136
18:19:24|0.14136
18:19:25|0.14128
18:19:26|0.14129
18:19:27|0.14129
18:19:28|0.14129
18:19:29|0.14129
18:19:30|0.14129
18:19:31|0.1413
18:19:32|0.1413
18:19:33|0.1413
18:19:34|0.14131
18:19:36|0.14131
18:19:37|0.14131
18:19:38|0.14127
18:19:39|0.14127
18:19:41|0.1413
18:19:41|0.1413
18:19:42|0.1413
18:19:43|0.1413
18:19:44|0.1413
18:19:45|0.1413
18:19:46|0.14131
18:19:48|0.1414
18:19:48|0.1414
18:19:49|0.14138
18:19:50|0.14134
18:19:51|0.14134
18:19:52|0.14134
18:19:53|0.14134
18:19:54|0.14161
18:19:55|0.14149
18:19:56|0.1415
18:19:57|0.14153
18:19:58|0.14153
18:19:59|0.14153
18:20:00|0.14153
18:20:02|0.14153
18:20:03|0.14153
18:20:04|0.14148
18:20:04|0.14146
18:20:05|0.14146
18:20:06|0.14145
18:20:08|0.14145
18:20:09|0.14145
18:20:09|0.14145
18:20:11|0.14129
18:20:12|0.14129
18:20:13|0.14129
18:20:14|0.14129
18:20:15|0.14129
18:20:16|0.14131
18:20:18|0.14131
18:20:18|0.14129
18:20:19|0.14129
18:20:20|0.14129
18:20:21|0.14124
18:20:22|0.1413
18:20:23|0.1413
18:20:24|0.14142
18:20:25|0.14142
18:20:26|0.14142
18:20:27|0.14142
18:20:28|0.14142
18:20:29|0.14142
18:20:30|0.1414
18:20:31|0.1414
18:20:32|0.1414
18:20:33|0.14129
18:20:34|0.1414
18:20:35|0.1414
18:20:37|0.1414
18:20:38|0.1414
18:20:39|0.14141
18:20:40|0.14145
18:20:41|0.14142
18:20:43|0.14142
18:20:43|0.14142
18:20:45|0.14142
18:20:46|0.14142
18:20:47|0.14142
18:20:48|0.14142
18:20:49|0.14142
18:20:50|0.14142
18:20:51|0.14151
18:20:52|0.14151
18:20:53|0.1415
18:20:54|0.1415
18:20:55|0.1415
18:20:56|0.1415
18:20:57|0.1415
18:20:58|0.1415
18:20:59|0.1415
18:21:00|0.1415
18:21:00|0.1415
18:21:02|0.14146
18:21:03|0.14146
18:21:04|0.14146
18:21:05|0.14149
18:21:06|0.14143
18:21:07|0.14143
18:21:08|0.14143
18:21:09|0.14143
18:21:10|0.14143
18:21:11|0.14134
18:21:12|0.14142
18:21:13|0.14142
18:21:14|0.14142
18:21:15|0.14142
18:21:16|0.14142
18:21:17|0.14142
18:21:18|0.14142
18:21:19|0.14142
18:21:20|0.14142
18:21:21|0.14142
18:21:22|0.14142
18:21:23|0.14142
18:21:24|0.14142
18:21:25|0.14142
18:21:26|0.14142
18:21:27|0.14142
18:21:28|0.14145
18:21:29|0.14153
18:21:30|0.14154
18:21:31|0.14157
18:21:32|0.14157
18:21:33|0.14157
18:21:34|0.14156
18:21:35|0.14159
18:21:36|0.14159
18:21:37|0.14163
18:21:38|0.14159
18:21:40|0.14159
18:21:40|0.14171
18:21:41|0.14171
18:21:43|0.1416
18:21:44|0.1416
18:21:45|0.1416
18:21:46|0.1416
18:21:47|0.14152
18:21:48|0.14152
18:21:49|0.14159
18:21:50|0.14161
18:21:51|0.14161
18:21:52|0.14161
18:21:53|0.14161
18:21:54|0.14161
18:21:55|0.14162
18:21:56|0.14162
18:21:57|0.14162
18:21:57|0.14159
18:21:59|0.14162
18:22:00|0.14162
18:22:01|0.14162
18:22:02|0.14162
18:22:03|0.14162
18:22:04|0.14162
18:22:05|0.14162
18:22:06|0.14162
18:22:06|0.14165
18:22:08|0.14165
18:22:09|0.14165
18:22:10|0.14164
18:22:10|0.14165
18:22:12|0.14172
18:22:12|0.14172
18:22:13|0.14172
18:22:15|0.14172
18:22:16|0.14167
18:22:16|0.14169
18:22:18|0.14169
18:22:18|0.14171
18:22:20|0.14171
18:22:21|0.1417
18:22:22|0.1417
18:22:22|0.1417
18:22:23|0.14172
18:22:25|0.14171
18:22:26|0.14171
18:22:27|0.14167
18:22:27|0.14167
18:22:29|0.14167
18:22:30|0.14167
18:22:31|0.14167
18:22:31|0.14167
18:22:33|0.14157
18:22:33|0.14157
18:22:35|0.14165
18:22:36|0.14165
18:22:36|0.14165
18:22:37|0.14165
18:22:39|0.14165
18:22:40|0.14165
18:22:41|0.14165
18:22:42|0.14165
18:22:43|0.14165
18:22:45|0.14165
18:22:45|0.14165
18:22:46|0.14165
18:22:47|0.14165
18:22:48|0.14165
18:22:49|0.1417
18:22:50|0.1417
18:22:51|0.1417
18:22:52|0.1417
18:22:53|0.14168
18:22:54|0.14166
18:22:55|0.14166
18:22:56|0.14166
18:22:57|0.14167
18:22:58|0.14166
18:22:59|0.14166
18:23:00|0.14166
18:23:01|0.14166
18:23:02|0.14166
18:23:03|0.14166
18:23:04|0.14165
18:23:05|0.14165
18:23:06|0.14165
18:23:07|0.14165
18:23:08|0.1417
18:23:09|0.1417
18:23:10|0.1417
18:23:12|0.1417
18:23:12|0.14164
18:23:13|0.14164
18:23:14|0.14164
18:23:15|0.14158
18:23:16|0.14158
18:23:17|0.14158
18:23:18|0.14166
18:23:19|0.14166
18:23:20|0.14166
18:23:21|0.14166
18:23:23|0.14166
18:23:23|0.14166
18:23:24|0.14166
18:23:26|0.14166
18:23:27|0.14162
18:23:27|0.14162
18:23:28|0.14162
18:23:30|0.14167
18:23:31|0.14167
18:23:32|0.14167
18:23:33|0.14167
18:23:34|0.14167
18:23:34|0.14167
18:23:35|0.14167
18:23:37|0.14167
18:23:38|0.14167
18:23:41|0.14167
18:23:42|0.14168
18:23:43|0.14168
18:23:44|0.14168
18:23:45|0.14176
18:23:47|0.14179
18:23:47|0.14179
18:23:48|0.14179
18:23:49|0.14179
18:23:50|0.14179
18:23:51|0.14179
18:23:52|0.14179
18:23:53|0.14185
18:23:54|0.14185
18:23:55|0.14185
18:23:56|0.14185
18:23:57|0.14185
18:23:58|0.14181
18:23:59|0.1418
18:24:00|0.1418
18:24:01|0.14199
18:24:02|0.14191
18:24:03|0.14191
18:24:04|0.14193
18:24:05|0.14193
18:24:06|0.14193
18:24:07|0.14193
18:24:08|0.14192
18:24:09|0.14186
18:24:10|0.14184
18:24:11|0.14185
18:24:12|0.14185
18:24:13|0.14185
18:24:14|0.14185
18:24:15|0.14185
18:24:16|0.14185
18:24:17|0.14185
18:24:18|0.14185
18:24:19|0.1418
18:24:20|0.1418
18:24:21|0.1418
18:24:22|0.14186
18:24:23|0.14186
18:24:24|0.14186
18:24:25|0.14186
18:24:26|0.1418
18:24:27|0.1418
18:24:28|0.14182
18:24:29|0.14182
18:24:30|0.14182
18:24:31|0.14182
18:24:32|0.14182
18:24:33|0.14182
18:24:34|0.14182
18:24:35|0.14182
18:24:36|0.14182
18:24:37|0.14182
18:24:38|0.14182
18:24:39|0.14181
18:24:41|0.14181
18:24:43|0.14181
18:24:44|0.14181
18:24:44|0.14181
18:24:45|0.14181
18:24:47|0.14181
18:24:48|0.14181
18:24:49|0.14174
18:24:50|0.14174
18:24:51|0.14174
18:24:52|0.14174
18:24:53|0.14174
18:24:54|0.14174
18:24:55|0.14174
18:24:56|0.14174
18:24:57|0.14174
18:24:58|0.14174
18:24:59|0.14174
18:25:00|0.14174
18:25:01|0.14174
18:25:02|0.14174
18:25:03|0.14182
18:25:04|0.14178
18:25:05|0.14178
18:25:06|0.14182
18:25:07|0.14182
18:25:09|0.14182
18:25:10|0.14182
18:25:11|0.14182
18:25:12|0.14182
18:25:13|0.14182
18:25:14|0.14174
18:25:15|0.14174
18:25:16|0.14174
18:25:17|0.14174
18:25:18|0.14174
18:25:19|0.14159
18:25:20|0.14159
18:25:21|0.14159
18:25:22|0.14159
18:25:23|0.14159
18:25:24|0.14159
18:25:25|0.14167
18:25:26|0.14167
18:25:27|0.14167
18:25:28|0.14167
18:25:29|0.14167
18:25:30|0.14167
18:25:31|0.14159
18:25:32|0.14159
18:25:33|0.14167
18:25:34|0.14167
18:25:35|0.14167
18:25:37|0.14167
18:25:37|0.14167
18:25:38|0.14167
18:25:39|0.14167
18:25:40|0.14159
18:25:41|0.14163
18:25:43|0.14163
18:25:44|0.14163
18:25:45|0.14163
18:25:46|0.14159
18:25:47|0.14157
18:25:48|0.14157
18:25:49|0.14157
18:25:50|0.14159
18:25:51|0.14159
18:25:52|0.14159
18:25:53|0.14163
18:25:54|0.14172
18:25:55|0.14162
18:25:56|0.14162
18:25:57|0.14162
18:25:58|0.14162
18:25:59|0.14162
18:26:00|0.14162
18:26:02|0.14162
18:26:02|0.14162
18:26:03|0.14162
18:26:04|0.14162
18:26:05|0.14162
18:26:06|0.14168
18:26:07|0.14168
18:26:08|0.14168
18:26:09|0.14162
18:26:10|0.14162
18:26:11|0.14162
18:26:12|0.14162
18:26:13|0.14162
18:26:14|0.14162
18:26:15|0.14143
18:26:16|0.1415
18:26:17|0.1415
18:26:18|0.14143
18:26:19|0.14143
18:26:20|0.14151
18:26:21|0.14169
18:26:22|0.14161
18:26:23|0.14166
18:26:24|0.142
18:26:25|0.14187
18:26:26|0.14196
18:26:27|0.14195
18:26:28|0.14201
18:26:29|0.14194
18:26:30|0.14202
18:26:31|0.14227
18:26:32|0.14225
18:26:33|0.14215
18:26:34|0.14214
18:26:35|0.14204
18:26:36|0.14219
18:26:37|0.14206
18:26:38|0.14219
18:26:39|0.14219
18:26:40|0.14219
18:26:41|0.14211
18:26:43|0.14254
18:26:44|0.14228
18:26:46|0.14243
18:26:46|0.14242
18:26:47|0.14242
18:26:49|0.14228
18:26:50|0.1423
18:26:51|0.14225
18:26:51|0.14235
18:26:52|0.14235
18:26:54|0.14235
18:26:54|0.14235
18:26:55|0.14227
18:26:57|0.14223
18:26:58|0.14223
18:26:59|0.14223
18:27:00|0.14223
18:27:01|0.14223
18:27:02|0.14229
18:27:03|0.14229
18:27:04|0.14229
18:27:05|0.14242
18:27:06|0.14238
18:27:07|0.14238
18:27:08|0.14238
18:27:09|0.14248
18:27:10|0.14233
18:27:11|0.14242
18:27:12|0.14244
18:27:13|0.14244
18:27:14|0.14247
18:27:15|0.14257
18:27:16|0.14257
18:27:18|0.14257
18:27:18|0.14257
18:27:19|0.14257
18:27:20|0.14258
18:27:21|0.14258
18:27:23|0.14258
18:27:23|0.14258
18:27:24|0.14258
18:27:25|0.14257
18:27:26|0.14253
18:27:28|0.14253
18:27:28|0.14257
18:27:29|0.14257
18:27:30|0.14257
18:27:31|0.14249
18:27:32|0.14249
18:27:33|0.14249
18:27:34|0.14245
18:27:35|0.14245
18:27:37|0.14245
18:27:37|0.14247
18:27:38|0.14249
18:27:39|0.14263
18:27:40|0.14248
18:27:41|0.14258
18:27:42|0.14269
18:27:44|0.14269
18:27:45|0.14249
18:27:46|0.14249
18:27:47|0.1425
18:27:48|0.1425
18:27:49|0.1425
18:27:51|0.1425
18:27:52|0.1425
18:27:53|0.14261
18:27:53|0.14261
18:27:54|0.14261
18:27:55|0.14261
18:27:56|0.14261
18:27:57|0.14261
18:27:58|0.14249
18:27:59|0.14259
18:28:01|0.14255
18:28:02|0.14255
18:28:03|0.14255
18:28:04|0.14255
18:28:05|0.14246
18:28:06|0.14246
18:28:07|0.14246
18:28:08|0.14246
18:28:09|0.14242
18:28:10|0.14242
18:28:11|0.14239
18:28:12|0.14239
18:28:13|0.14239
18:28:14|0.14242
18:28:15|0.14236
18:28:17|0.14233
18:28:17|0.14223
18:28:18|0.14227
18:28:19|0.14227
18:28:20|0.14227
18:28:21|0.14227
18:28:22|0.14227
18:28:23|0.14233
18:28:24|0.14233
18:28:25|0.14233
18:28:26|0.14233
18:28:27|0.14233
18:28:28|0.14233
18:28:29|0.14233
18:28:30|0.14233
18:28:31|0.14233
18:28:32|0.14227
18:28:33|0.1423
18:28:34|0.1423
18:28:35|0.1423
18:28:36|0.1423
18:28:37|0.1423
18:28:38|0.1423
18:28:39|0.1423
18:28:40|0.1423
18:28:41|0.1423
18:28:42|0.1423
18:28:43|0.14229
18:28:45|0.14229
18:28:46|0.1423
18:28:46|0.1423
18:28:48|0.14221
18:28:49|0.14221
18:28:50|0.14223
18:28:52|0.14223
18:28:53|0.14244
18:28:53|0.14244
18:28:54|0.14244
18:28:56|0.14244
18:28:57|0.14233
18:28:58|0.14233
18:28:59|0.14233
18:29:00|0.14233
18:29:02|0.14244
18:29:02|0.14234
18:29:03|0.14244
18:29:04|0.14244
18:29:05|0.14244
18:29:06|0.14244
18:29:07|0.14244
18:29:08|0.14244
18:29:09|0.14244
18:29:10|0.14244
18:29:11|0.14244
18:29:12|0.14258
18:29:13|0.14249
18:29:14|0.14249
18:29:15|0.14249
18:29:16|0.14256
18:29:17|0.14256
18:29:18|0.14247
18:29:19|0.14247
18:29:20|0.14247
18:29:21|0.14244
18:29:22|0.14247
18:29:23|0.14236
18:29:24|0.1424
18:29:25|0.1424
18:29:26|0.14238
18:29:27|0.1423
18:29:28|0.1423
18:29:29|0.1423
18:29:30|0.1423
18:29:31|0.14235
18:29:32|0.14235
18:29:33|0.14235
18:29:34|0.14235
18:29:35|0.14235
18:29:37|0.14246
18:29:37|0.14246
18:29:38|0.14246
18:29:39|0.14246
18:29:40|0.14245
18:29:41|0.14245
18:29:42|0.14245
18:29:43|0.14244
18:29:44|0.14244
18:29:46|0.14235
18:29:47|0.14235
18:29:48|0.14237
18:29:49|0.14237
18:29:50|0.14237
18:29:51|0.14237
18:29:52|0.14237
18:29:53|0.14244
18:29:54|0.14234
18:29:55|0.14234
18:29:56|0.14233
18:29:57|0.14233
18:29:58|0.14233
18:29:59|0.14233
18:30:00|0.14233
18:30:01|0.14233
18:30:02|0.14233
18:30:03|0.14233
18:30:04|0.14233
18:30:06|0.14229
18:30:07|0.14223
18:30:07|0.14223
18:30:09|0.14223
18:30:09|0.14223
18:30:10|0.14223
18:30:12|0.14223
18:30:12|0.14223
18:30:13|0.14212
18:30:15|0.14212
18:30:15|0.14212
18:30:16|0.14212
18:30:17|0.14212
18:30:19|0.14212
18:30:19|0.14212
18:30:20|0.14212
18:30:22|0.14212
18:30:22|0.14212
18:30:23|0.14219
18:30:24|0.14209
18:30:25|0.14209
18:30:26|0.14209
18:30:27|0.14209
18:30:28|0.14209
18:30:30|0.14209
18:30:31|0.142
18:30:32|0.142
18:30:32|0.142
18:30:33|0.14185
18:30:34|0.14197
18:30:35|0.14197
18:30:36|0.14197
18:30:37|0.1419
18:30:39|0.1419
18:30:39|0.1419
18:30:40|0.14192
18:30:41|0.14192
18:30:42|0.14192
18:30:43|0.14192
18:30:44|0.14192
18:30:45|0.14192
18:30:47|0.14192
18:30:48|0.142
18:30:49|0.142
18:30:50|0.142
18:30:51|0.142
18:30:53|0.14206
18:30:53|0.14206
18:30:54|0.14206
18:30:55|0.14213
18:30:57|0.14202
18:30:58|0.14202
18:30:58|0.14202
18:31:00|0.14202
18:31:01|0.14202
18:31:02|0.14202
18:31:02|0.14211
18:31:04|0.14211
18:31:05|0.14211
18:31:05|0.14211
18:31:06|0.14226
18:31:08|0.14226
18:31:09|0.14226
18:31:10|0.14226
18:31:11|0.14226
18:31:12|0.14226
18:31:13|0.14226
18:31:14|0.14226
18:31:15|0.1422
18:31:16|0.14231
18:31:17|0.14246
18:31:18|0.14246
18:31:19|0.14246
18:31:19|0.14246
18:31:21|0.14239
18:31:21|0.14239
18:31:23|0.14239
18:31:23|0.14239
18:31:25|0.14239
18:31:26|0.14245
18:31:27|0.14238
18:31:28|0.14238
18:31:29|0.14238
18:31:30|0.14238
18:31:31|0.14238
18:31:32|0.14238
18:31:33|0.14238
18:31:35|0.14238
18:31:35|0.14242
18:31:36|0.14224
18:31:37|0.14236
18:31:38|0.14241
18:31:39|0.1423
18:31:40|0.14245
18:31:41|0.14245
18:31:42|0.14245
18:31:43|0.14238
18:31:44|0.14238
18:31:45|0.14238
18:31:46|0.14241
18:31:47|0.14241
18:31:49|0.1425
18:31:49|0.14249
18:31:51|0.14249
18:31:52|0.14256
18:31:52|0.14255
18:31:53|0.14249
18:31:54|0.14257
18:31:56|0.14261
18:31:57|0.14261
18:31:57|0.14255
18:31:58|0.14258
18:32:00|0.14262
18:32:01|0.14252
18:32:01|0.14245
18:32:03|0.1425
18:32:04|0.14248
18:32:05|0.14248
18:32:06|0.14248
18:32:07|0.14248
18:32:08|0.14249
18:32:09|0.14249
18:32:11|0.14249
18:32:11|0.14249
18:32:12|0.14249
18:32:13|0.14255
18:32:14|0.14255
18:32:15|0.14261
18:32:16|0.1426
18:32:17|0.14264
18:32:18|0.14259
18:32:19|0.14266
18:32:20|0.14287
18:32:21|0.1427
18:32:22|0.14272
18:32:23|0.14272
18:32:24|0.14274
18:32:25|0.14276
18:32:26|0.14276
18:32:27|0.14278
18:32:28|0.14267
18:32:29|0.14267
18:32:30|0.14277
18:32:31|0.14277
18:32:32|0.14277
18:32:33|0.14265
18:32:34|0.14252
18:32:35|0.14234
18:32:37|0.14234
18:32:37|0.14234
18:32:38|0.14248
18:32:39|0.14248
18:32:40|0.14248
18:32:41|0.14266
18:32:42|0.14266
18:32:43|0.14266
18:32:44|0.14266
18:32:45|0.14266
18:32:46|0.14266
18:32:47|0.14263
18:32:49|0.14268
18:32:50|0.14268
18:32:52|0.14283
18:32:52|0.14283
18:32:53|0.14283
18:32:54|0.14283
18:32:56|0.14283
18:32:56|0.14283
18:32:57|0.14283
18:32:59|0.14279
18:33:00|0.14287
18:33:00|0.14287
18:33:01|0.14287
18:33:03|0.14287
18:33:03|0.14287
18:33:04|0.14287
18:33:06|0.14284
18:33:07|0.14269
18:33:07|0.14275
18:33:08|0.14275
18:33:09|0.14282
18:33:10|0.14269
18:33:12|0.14269
18:33:12|0.14269
18:33:14|0.14269
18:33:14|0.14269
18:33:16|0.14269
18:33:16|0.14279
18:33:17|0.14279
18:33:19|0.14287
18:33:20|0.14287
18:33:20|0.14287
18:33:21|0.14289
18:33:22|0.14282
18:33:23|0.14288
18:33:24|0.14277
18:33:25|0.14282
18:33:26|0.14285
18:33:28|0.14285
18:33:28|0.14285
18:33:30|0.143
18:33:30|0.14286
18:33:31|0.14286
18:33:32|0.14286
18:33:33|0.14286
18:33:34|0.14286
18:33:35|0.14286
18:33:36|0.14286
18:33:37|0.14286
18:33:38|0.14277
18:33:40|0.14267
18:33:41|0.14267
18:33:41|0.14267
18:33:42|0.14267
18:33:44|0.14266
18:33:44|0.14266
18:33:45|0.14266
18:33:46|0.14266
18:33:48|0.14271
18:33:49|0.14271
18:33:51|0.14281
18:33:52|0.14271
18:33:53|0.14271
18:33:54|0.1427
18:33:56|0.14267
18:33:56|0.14262
18:33:57|0.14262
18:33:59|0.14262
18:34:00|0.14262
18:34:01|0.14262
18:34:01|0.14262
18:34:02|0.14262
18:34:04|0.14267
18:34:05|0.14267
18:34:06|0.14276
18:34:07|0.14276
18:34:08|0.14271
18:34:09|0.14271
18:34:10|0.14271
18:34:11|0.14264
18:34:12|0.14264
18:34:13|0.14264
18:34:14|0.14264
18:34:15|0.14267
18:34:16|0.14267
18:34:17|0.14267
18:34:18|0.14265
18:34:19|0.14265
18:34:20|0.14265
18:34:21|0.14268
18:34:22|0.14268
18:34:23|0.14268
18:34:24|0.14268
18:34:25|0.14268
18:34:26|0.1426
18:34:27|0.1426
18:34:28|0.1426
18:34:29|0.14255
18:34:30|0.14255
18:34:31|0.14256
18:34:32|0.14256
18:34:33|0.14256
18:34:34|0.14265
18:34:35|0.14265
18:34:36|0.14261
18:34:38|0.14262
18:34:39|0.14262
18:34:39|0.14262
18:34:41|0.14262
18:34:42|0.14262
18:34:43|0.1426
18:34:43|0.1426
18:34:45|0.1426
18:34:45|0.1426
18:34:47|0.1426
18:34:48|0.1426
18:34:49|0.1426
18:34:50|0.1426
18:34:51|0.1426
18:34:52|0.1425
18:34:53|0.1425
18:34:55|0.1425
18:34:55|0.1425
18:34:57|0.14246
18:34:58|0.14246
18:35:00|0.14246
18:35:00|0.14238
18:35:01|0.14238
18:35:02|0.14246
18:35:03|0.14246
18:35:04|0.14235
18:35:06|0.14235
18:35:06|0.14235
18:35:07|0.14246
18:35:09|0.14243
18:35:09|0.14243
18:35:11|0.14243
18:35:11|0.14242
18:35:13|0.14242
18:35:13|0.14242
18:35:15|0.14242
18:35:16|0.14235
18:35:17|0.14235
18:35:18|0.14235
18:35:19|0.14235
18:35:20|0.14234
18:35:21|0.14234
18:35:22|0.14234
18:35:23|0.14234
18:35:24|0.14234
18:35:25|0.14234
18:35:26|0.14234
18:35:27|0.14238
18:35:29|0.14242
18:35:29|0.14241
18:35:30|0.14234
18:35:31|0.14234
18:35:32|0.14234
18:35:33|0.14234
18:35:34|0.14234
18:35:36|0.14234
18:35:37|0.14233
18:35:38|0.1423
18:35:39|0.14227
18:35:40|0.14227
18:35:41|0.14227
18:35:42|0.14218
18:35:43|0.14218
18:35:44|0.14227
18:35:45|0.14227
18:35:46|0.14227
18:35:47|0.14227
18:35:48|0.14217
18:35:49|0.14217
18:35:50|0.14228
18:35:51|0.14228
18:35:53|0.14217
18:35:54|0.14217
18:35:55|0.14217
18:35:56|0.14217
18:35:57|0.14217
18:35:58|0.14228
18:36:00|0.14219
18:36:01|0.14219
18:36:02|0.14219
18:36:03|0.14232
18:36:03|0.14232
18:36:04|0.14233
18:36:05|0.14233
18:36:07|0.14233
18:36:08|0.14221
18:36:08|0.14221
18:36:09|0.14221
18:36:10|0.14221
18:36:11|0.14221
18:36:13|0.14221
18:36:13|0.14221
18:36:15|0.14221
18:36:15|0.14221
18:36:17|0.14226
18:36:18|0.14218
18:36:19|0.14218
18:36:19|0.14218
18:36:20|0.14218
18:36:21|0.14218
18:36:22|0.14218
18:36:24|0.1422
18:36:24|0.1422
18:36:25|0.14225
18:36:26|0.14225
18:36:28|0.14225
18:36:28|0.14225
18:36:29|0.14225
18:36:31|0.14225
18:36:31|0.14218
18:36:32|0.14218
18:36:33|0.14218
18:36:34|0.14218
18:36:36|0.14218
18:36:36|0.14218
18:36:37|0.14218
18:36:38|0.14214
18:36:39|0.1421
18:36:40|0.1421
18:36:42|0.14214
18:36:42|0.14214
18:36:43|0.14214
18:36:44|0.14214
18:36:46|0.14214
18:36:46|0.14214
18:36:47|0.14214
18:36:48|0.14214
18:36:49|0.14214
18:36:50|0.14202
18:36:52|0.14202
18:36:53|0.14207
18:36:54|0.14207
18:36:56|0.14207
18:36:56|0.14207
18:36:58|0.14207
18:36:59|0.14207
18:37:00|0.14207
18:37:01|0.14207
18:37:02|0.14212
18:37:03|0.14216
18:37:04|0.14205
18:37:05|0.14201
18:37:06|0.14201
18:37:07|0.142
18:37:08|0.14197
18:37:09|0.14197
18:37:10|0.14197
18:37:11|0.14196
18:37:12|0.14182
18:37:13|0.14182
18:37:14|0.14188
18:37:15|0.14188
18:37:16|0.14174
18:37:17|0.1418
18:37:18|0.14181
18:37:19|0.14181
18:37:20|0.14181
18:37:21|0.14172
18:37:22|0.14176
18:37:24|0.14178
18:37:24|0.14178
18:37:25|0.14178
18:37:26|0.14182
18:37:27|0.1418
18:37:28|0.14195
18:37:29|0.14185
18:37:30|0.14185
18:37:31|0.14194
18:37:32|0.14194
18:37:33|0.14194
18:37:34|0.14194
18:37:35|0.14194
18:37:36|0.14194
18:37:37|0.14186
18:37:38|0.14186
18:37:39|0.14199
18:37:40|0.14199
18:37:41|0.1419
18:37:42|0.1419
18:37:43|0.1419
18:37:44|0.1419
18:37:45|0.1419
18:37:46|0.1419
18:37:47|0.1419
18:37:49|0.1419
18:37:49|0.14201
18:37:51|0.14201
18:37:51|0.14201
18:37:52|0.14201
18:37:53|0.14201
18:37:55|0.14202
18:37:56|0.14202
18:37:57|0.14202
18:37:58|0.14202
18:37:59|0.14202
18:38:00|0.14204
18:38:02|0.14204
18:38:03|0.14204
18:38:04|0.14204
18:38:05|0.14198
18:38:05|0.14198
18:38:06|0.14198
18:38:08|0.14198
18:38:09|0.14199
18:38:10|0.14199
18:38:11|0.14199
18:38:12|0.14199
18:38:13|0.14199
18:38:14|0.14193
18:38:15|0.14193
18:38:16|0.14193
18:38:17|0.14193
18:38:18|0.1419
18:38:19|0.1419
18:38:20|0.1419
18:38:21|0.14195
18:38:22|0.14195
18:38:23|0.14195
18:38:24|0.14195
18:38:25|0.14195
18:38:26|0.14195
18:38:27|0.14195
18:38:28|0.14195
18:38:29|0.14195
18:38:30|0.14195
18:38:31|0.14188
18:38:32|0.14188
18:38:33|0.14181
18:38:34|0.14176
18:38:35|0.14182
18:38:36|0.14182
18:38:37|0.14179
18:38:38|0.1417
18:38:39|0.1417
18:38:40|0.14168
18:38:41|0.14169
18:38:42|0.14169
18:38:43|0.14169
18:38:44|0.14169
18:38:45|0.14169
18:38:46|0.14161
18:38:47|0.14169
18:38:48|0.14162
18:38:49|0.14162
18:38:50|0.14162
18:38:51|0.14162
18:38:52|0.14162
18:38:53|0.14162
18:38:54|0.14162
18:38:56|0.14162
18:38:56|0.14162
18:38:57|0.14162
18:38:58|0.14162
18:39:00|0.14162
18:39:00|0.1415
18:39:01|0.1415
18:39:02|0.14155
18:39:04|0.14155
18:39:05|0.14155
18:39:06|0.14157
18:39:07|0.14151
18:39:08|0.14151
18:39:09|0.14151
18:39:10|0.14148
18:39:10|0.14154
18:39:12|0.14151
18:39:13|0.14151
18:39:14|0.1415
18:39:15|0.14151
18:39:15|0.14151
18:39:17|0.14151
18:39:18|0.14151
18:39:19|0.14145
18:39:20|0.14145
18:39:21|0.14151
18:39:22|0.14151
18:39:23|0.14151
18:39:24|0.14154
18:39:25|0.14154
18:39:26|0.14154
18:39:27|0.14154
18:39:28|0.14154
18:39:29|0.14154
18:39:30|0.14151
18:39:31|0.14151
18:39:32|0.14151
18:39:33|0.14151
18:39:34|0.14151
18:39:35|0.14151
18:39:36|0.14151
18:39:37|0.14151
18:39:38|0.1415
18:39:39|0.14151
18:39:40|0.14151
18:39:41|0.14151
18:39:42|0.14151
18:39:43|0.14151
18:39:44|0.14151
18:39:45|0.14151
18:39:46|0.14151
18:39:47|0.14151
18:39:48|0.14151
18:39:49|0.1415
18:39:50|0.1415
18:39:51|0.14151
18:39:52|0.14151
18:39:53|0.14155
18:39:54|0.14155
18:39:55|0.14155
18:39:57|0.14154
18:39:58|0.14151
18:39:59|0.14151
18:40:00|0.14151
18:40:01|0.14165
18:40:03|0.14165
18:40:03|0.14167
18:40:04|0.14167
18:40:05|0.14175
18:40:06|0.14177
18:40:07|0.14177
18:40:08|0.14177
18:40:09|0.14177
18:40:10|0.14173
18:40:11|0.14173
18:40:12|0.14181
18:40:13|0.14181
18:40:14|0.14178
18:40:15|0.14178
18:40:17|0.14178
18:40:18|0.14178
18:40:19|0.14183
18:40:20|0.14183
18:40:20|0.14183
18:40:22|0.14183
18:40:23|0.14174
18:40:24|0.14175
18:40:25|0.14174
18:40:26|0.14174
18:40:27|0.14174
18:40:28|0.14173
18:40:29|0.14173
18:40:30|0.14173
18:40:32|0.14174
18:40:32|0.14178
18:40:34|0.14178
18:40:35|0.14178
18:40:35|0.14178
18:40:37|0.14178
18:40:38|0.14176
18:40:39|0.14176
18:40:40|0.14194
18:40:40|0.14194
18:40:42|0.14194
18:40:42|0.14194
18:40:44|0.14194
18:40:45|0.14194
18:40:46|0.14178
18:40:46|0.14178
18:40:47|0.14176
18:40:49|0.14176
18:40:50|0.14176
18:40:51|0.14176
18:40:51|0.14175
18:40:53|0.14175
18:40:54|0.14175
18:40:55|0.14175
18:40:56|0.14175
18:40:57|0.14181
18:40:58|0.14181
18:40:59|0.14181
18:41:00|0.14181
18:41:01|0.14181
18:41:03|0.14181
18:41:03|0.14181
18:41:04|0.14181
18:41:05|0.14181
18:41:06|0.14181
18:41:08|0.14181
18:41:08|0.14181
18:41:10|0.14181
18:41:11|0.14181
18:41:11|0.14181
18:41:13|0.14181
18:41:14|0.14181
18:41:14|0.14181
18:41:15|0.1418
18:41:16|0.1418
18:41:18|0.1418
18:41:19|0.1418
18:41:20|0.1418
18:41:20|0.1418
18:41:22|0.14176
18:41:23|0.14176
18:41:24|0.14176
18:41:24|0.14176
18:41:25|0.14176
18:41:26|0.14176
18:41:27|0.1417
18:41:29|0.14172
18:41:30|0.14172
18:41:31|0.1417
18:41:32|0.1417
18:41:33|0.1417
18:41:34|0.1417
18:41:35|0.14163
18:41:36|0.14163
18:41:37|0.14163
18:41:37|0.1417
18:41:38|0.1417
18:41:40|0.14172
18:41:41|0.14172
18:41:42|0.14172
18:41:43|0.14172
18:41:44|0.14181
18:41:44|0.14181
18:41:46|0.1418
18:41:47|0.14178
18:41:48|0.14178
18:41:49|0.14178
18:41:49|0.14178
18:41:50|0.14178
18:41:51|0.14178
18:41:53|0.14178
18:41:54|0.14175
18:41:55|0.14175
18:41:56|0.14177
18:41:57|0.14177
18:41:58|0.14177
18:42:00|0.14177
18:42:01|0.14178
18:42:01|0.14172
18:42:02|0.14172
18:42:03|0.14172
18:42:04|0.14172
18:42:05|0.14172
18:42:06|0.14176
18:42:07|0.1418
18:42:08|0.1418
18:42:09|0.1418
18:42:11|0.1418
18:42:11|0.1418
18:42:13|0.1418
18:42:14|0.1418
18:42:15|0.14181
18:42:16|0.14181
18:42:17|0.14181
18:42:18|0.14181
18:42:19|0.14181
18:42:20|0.1419
18:42:20|0.1419
18:42:22|0.1419
18:42:23|0.1419
18:42:24|0.1419
18:42:25|0.14189
18:42:26|0.14182
18:42:27|0.14189
18:42:28|0.14189
18:42:29|0.14189
18:42:30|0.14189
18:42:31|0.14189
18:42:32|0.14189
18:42:33|0.1419
18:42:34|0.14187
18:42:35|0.14187
18:42:36|0.14187
18:42:37|0.14187
18:42:38|0.14187
18:42:39|0.14187
18:42:40|0.14187
18:42:41|0.14187
18:42:42|0.14175
18:42:43|0.14175
18:42:44|0.14175
18:42:45|0.14175
18:42:46|0.14175
18:42:47|0.14175
18:42:48|0.14175
18:42:49|0.14175
18:42:50|0.14175
18:42:51|0.14175
18:42:52|0.14175
18:42:53|0.14175
18:42:54|0.14175
18:42:55|0.14177
18:42:56|0.14177
18:42:57|0.14177
18:42:58|0.14185
18:43:00|0.14185
18:43:00|0.14185
18:43:01|0.14181
18:43:02|0.14181
18:43:03|0.14181
18:43:04|0.14171
18:43:06|0.14172
18:43:07|0.14172
18:43:07|0.14172
18:43:09|0.14166
18:43:10|0.1417
18:43:11|0.1417
18:43:12|0.1417
18:43:12|0.1417
18:43:14|0.14176
18:43:15|0.14171
18:43:16|0.14176
18:43:17|0.14169
18:43:17|0.14168
18:43:19|0.1417
18:43:20|0.1417
18:43:21|0.1417
18:43:22|0.14167
18:43:23|0.14167
18:43:24|0.14167
18:43:25|0.14167
18:43:25|0.14165
18:43:27|0.14165
18:43:28|0.14157
18:43:29|0.14157
18:43:30|0.14157
18:43:30|0.14157
18:43:32|0.14157
18:43:33|0.14157
18:43:34|0.14157
18:43:35|0.14157
18:43:36|0.14157
18:43:37|0.14157
18:43:38|0.14152
18:43:39|0.14152
18:43:40|0.14154
18:43:41|0.14154
18:43:42|0.14154
18:43:43|0.14151
18:43:44|0.14154
18:43:45|0.14153
18:43:46|0.14153
18:43:47|0.14153
18:43:48|0.14152
18:43:49|0.14152
18:43:50|0.14152
18:43:51|0.14156
18:43:52|0.14156
18:43:53|0.14156
18:43:54|0.14154
18:43:55|0.14154
18:43:56|0.14159
18:43:57|0.14159
18:43:58|0.14159
18:43:59|0.14159
18:44:01|0.14159
18:44:01|0.14159
18:44:02|0.14159
18:44:03|0.14159
18:44:04|0.14159
18:44:05|0.14159
18:44:06|0.14159
18:44:08|0.14159
18:44:09|0.14159
18:44:09|0.14159
18:44:11|0.14159
18:44:11|0.14159
18:44:12|0.14159
18:44:13|0.14159
18:44:14|0.14159
18:44:15|0.14159
18:44:17|0.14159
18:44:18|0.14173
18:44:19|0.14166
18:44:20|0.14164
18:44:21|0.14164
18:44:22|0.14164
18:44:23|0.14164
18:44:24|0.14164
18:44:24|0.14164
18:44:25|0.14164
18:44:27|0.14168
18:44:28|0.14168
18:44:28|0.14175
18:44:29|0.14181
18:44:30|0.14181
18:44:32|0.14171
18:44:33|0.14171
18:44:33|0.14171
18:44:34|0.14171
18:44:35|0.14171
18:44:36|0.14171
18:44:37|0.14172
18:44:38|0.14172
18:44:40|0.14172
18:44:40|0.14172
18:44:42|0.1417
18:44:43|0.14171
18:44:43|0.14171
18:44:45|0.14181
18:44:45|0.14181
18:44:47|0.14181
18:44:48|0.14181
18:44:48|0.14181
18:44:49|0.14181
18:44:50|0.14177
18:44:51|0.14177
18:44:52|0.14181
18:44:54|0.14181
18:44:54|0.14181
18:44:55|0.14182
18:44:56|0.14182
18:44:58|0.14182
18:44:59|0.14181
18:45:00|0.14181
18:45:01|0.14179
18:45:02|0.14179
18:45:03|0.14179
18:45:05|0.14179
18:45:05|0.14179
18:45:06|0.14179
18:45:07|0.14179
18:45:08|0.14179
18:45:09|0.14182
18:45:10|0.14182
18:45:11|0.14182
18:45:12|0.14182
18:45:13|0.14181
18:45:14|0.14181
18:45:15|0.14181
18:45:16|0.14181
18:45:17|0.14181
18:45:18|0.14181
18:45:19|0.1418
18:45:20|0.1418
18:45:21|0.1418
18:45:22|0.1418
18:45:23|0.1418
18:45:24|0.1418
18:45:25|0.14183
18:45:26|0.14183
18:45:27|0.14183
18:45:28|0.14183
18:45:30|0.14194
18:45:30|0.14194
18:45:31|0.14194
18:45:33|0.14202
18:45:33|0.142
18:45:34|0.142
18:45:36|0.142
18:45:36|0.142
18:45:38|0.14203
18:45:38|0.1421
18:45:39|0.14211
18:45:40|0.14211
18:45:41|0.14216
18:45:42|0.14216
18:45:43|0.14217
18:45:44|0.14217
18:45:46|0.14217
18:45:47|0.14219
18:45:47|0.14219
18:45:48|0.14219
18:45:49|0.14219
18:45:50|0.14219
18:45:51|0.14219
18:45:52|0.14219
18:45:53|0.14219
18:45:55|0.14219
18:45:55|0.14213
18:45:56|0.14213
18:45:57|0.14221
18:45:58|0.14222
18:45:59|0.14222
18:46:00|0.14222
18:46:02|0.1422
18:46:03|0.1422
18:46:04|0.14222
18:46:05|0.14226
18:46:06|0.14237
18:46:07|0.14235
18:46:08|0.14235
18:46:09|0.14234
18:46:09|0.14221
18:46:11|0.14221
18:46:12|0.14221
18:46:13|0.14221
18:46:14|0.14221
18:46:14|0.14221
18:46:16|0.14221
18:46:17|0.14221
18:46:18|0.14221
18:46:19|0.14221
18:46:20|0.14228
18:46:21|0.14228
18:46:22|0.14198
18:46:23|0.14198
18:46:24|0.14198
18:46:25|0.14199
18:46:26|0.14199
18:46:27|0.14199
18:46:28|0.14198
18:46:29|0.14198
18:46:30|0.14198
18:46:31|0.14205
18:46:32|0.14205
18:46:33|0.14198
18:46:35|0.14198
18:46:35|0.14198
18:46:36|0.14198
18:46:37|0.14204
18:46:38|0.14204
18:46:39|0.14204
18:46:40|0.1419
18:46:41|0.14194
18:46:42|0.14194
18:46:43|0.14194
18:46:44|0.14194
18:46:45|0.14187
18:46:46|0.14187
18:46:47|0.14188
18:46:48|0.14188
18:46:49|0.14181
18:46:50|0.14181
18:46:51|0.14181
18:46:52|0.14181
18:46:53|0.14187
18:46:54|0.14186
18:46:56|0.14186
18:46:57|0.14186
18:46:58|0.14186
18:46:59|0.14179
18:47:00|0.14179
18:47:01|0.14179
18:47:02|0.14181
18:47:04|0.14181
18:47:05|0.14184
18:47:06|0.14184
18:47:07|0.14184
18:47:08|0.14183
18:47:09|0.14183
18:47:09|0.14176
18:47:11|0.14175
18:47:11|0.14174
18:47:13|0.14173
18:47:14|0.14174
18:47:15|0.14175
18:47:16|0.14175
18:47:17|0.14168
18:47:18|0.14168
18:47:19|0.14173
18:47:20|0.14164
18:47:21|0.14164
18:47:21|0.14164
18:47:23|0.1416
18:47:24|0.14164
18:47:25|0.14164
18:47:26|0.14164
18:47:27|0.14164
18:47:28|0.14164
18:47:29|0.14164
18:47:30|0.14164
18:47:31|0.14164
18:47:31|0.14164
18:47:33|0.14164
18:47:34|0.14164
18:47:34|0.14164
18:47:36|0.14164
18:47:37|0.14171
18:47:38|0.14173
18:47:38|0.14173
18:47:39|0.14173
18:47:41|0.14173
18:47:42|0.14173
18:47:42|0.14173
18:47:44|0.14173
18:47:45|0.14173
18:47:45|0.14166
18:47:47|0.14166
18:47:47|0.14172
18:47:48|0.14172
18:47:50|0.14172
18:47:51|0.14172
18:47:52|0.14162
18:47:53|0.14164
18:47:53|0.14164
18:47:55|0.14166
18:47:56|0.14166
18:47:57|0.14166
18:47:58|0.14166
18:47:59|0.14166
18:48:00|0.14166
18:48:00|0.14166
18:48:01|0.14166
18:48:02|0.14174
18:48:04|0.14168
18:48:06|0.14168
18:48:07|0.14173
18:48:08|0.14164
18:48:08|0.14164
18:48:10|0.14164
18:48:11|0.14164
18:48:11|0.14164
18:48:12|0.14164
18:48:14|0.14171
18:48:15|0.14171
18:48:16|0.14171
18:48:17|0.1417
18:48:18|0.1417
18:48:19|0.1417
18:48:20|0.1417
18:48:21|0.1417
18:48:22|0.14173
18:48:23|0.14166
18:48:24|0.14166
18:48:25|0.14166
18:48:26|0.14166
18:48:27|0.14166
18:48:28|0.14166
18:48:29|0.14167
18:48:30|0.14159
18:48:31|0.14159
18:48:32|0.14159
18:48:33|0.14159
18:48:33|0.14159
18:48:35|0.14159
18:48:35|0.14159
18:48:37|0.14158
18:48:38|0.14158
18:48:39|0.14158
18:48:40|0.14156
18:48:41|0.14156
18:48:41|0.14166
18:48:43|0.14166
18:48:44|0.14158
18:48:44|0.14158
18:48:46|0.14158
18:48:46|0.14159
18:48:48|0.14159
18:48:49|0.14159
18:48:50|0.14156
18:48:51|0.14156
18:48:52|0.1415
18:48:53|0.1415
18:48:54|0.1415
18:48:55|0.1415
18:48:55|0.1415
18:48:57|0.1415
18:48:57|0.1415
18:48:59|0.1415
18:49:00|0.14146
18:49:01|0.14146
18:49:01|0.14146
18:49:03|0.1415
18:49:04|0.1415
18:49:06|0.14145
18:49:07|0.1414
18:49:08|0.1414
18:49:09|0.1414
18:49:10|0.1414
18:49:11|0.14137
18:49:12|0.14137
18:49:13|0.14137
18:49:14|0.1414
18:49:15|0.1414
18:49:16|0.1414
18:49:17|0.1414
18:49:18|0.1414
18:49:19|0.1414
18:49:20|0.1414
18:49:21|0.1414
18:49:22|0.1414
18:49:24|0.14137
18:49:24|0.14137
18:49:25|0.14137
18:49:26|0.14137
18:49:27|0.14137
18:49:28|0.14137
18:49:29|0.1414
18:49:30|0.1413
18:49:31|0.1413
18:49:33|0.14142
18:49:33|0.14142
18:49:34|0.14142
18:49:35|0.14136
18:49:36|0.14136
18:49:37|0.14134
18:49:38|0.14142
18:49:39|0.14142
18:49:40|0.14142
18:49:42|0.14133
18:49:43|0.1414
18:49:43|0.14133
18:49:44|0.14133
18:49:45|0.14133
18:49:46|0.14133
18:49:47|0.14131
18:49:48|0.14131
18:49:49|0.14131
18:49:50|0.14131
18:49:51|0.14133
18:49:52|0.14133
18:49:53|0.14133
18:49:54|0.14133
18:49:55|0.14133
18:49:56|0.14135
18:49:57|0.14135
18:49:58|0.14138
18:49:59|0.14138
18:50:00|0.14138
18:50:01|0.14138
18:50:02|0.14138
18:50:03|0.14138
18:50:05|0.14131
18:50:05|0.14123
18:50:07|0.14128
18:50:08|0.14129
18:50:09|0.14129
18:50:11|0.14135
18:50:11|0.14133
18:50:12|0.14133
18:50:14|0.14135
18:50:14|0.14135
18:50:16|0.14135
18:50:16|0.14144
18:50:17|0.14144
18:50:18|0.14144
18:50:19|0.14144
18:50:20|0.14143
18:50:22|0.14143
18:50:22|0.14143
18:50:24|0.14143
18:50:25|0.14143
18:50:26|0.1415
18:50:28|0.14144
18:50:28|0.14144
18:50:29|0.14148
18:50:30|0.14145
18:50:31|0.14145
18:50:32|0.14149
18:50:33|0.14145
18:50:34|0.1415
18:50:35|0.1415
18:50:36|0.14149
18:50:37|0.14149
18:50:38|0.14149
18:50:39|0.14149
18:50:40|0.14149
18:50:41|0.14149
18:50:42|0.1415
18:50:43|0.1415
18:50:44|0.14139
18:50:45|0.14142
18:50:46|0.14142
18:50:47|0.14142
18:50:48|0.14136
18:50:49|0.14128
18:50:50|0.14128
18:50:51|0.14132
18:50:52|0.14132
18:50:53|0.14132
18:50:54|0.14134
18:50:55|0.14136
18:50:56|0.14136
18:50:57|0.14134
18:50:58|0.14142
18:50:59|0.14142
18:51:00|0.14142
18:51:01|0.14142
18:51:02|0.14142
18:51:03|0.14142
18:51:04|0.14142
18:51:05|0.14131
18:51:06|0.14129
18:51:08|0.14139
18:51:08|0.14139
18:51:10|0.14139
18:51:11|0.1414
18:51:12|0.1414
18:51:13|0.1414
18:51:14|0.1414
18:51:16|0.1414
18:51:16|0.1414
18:51:17|0.14131
18:51:18|0.14131
18:51:19|0.14131
18:51:20|0.14124
18:51:21|0.14124
18:51:23|0.14124
18:51:24|0.14123
18:51:24|0.14124
18:51:25|0.14124
18:51:27|0.14124
18:51:27|0.14124
18:51:28|0.14124
18:51:29|0.14124
18:51:30|0.14124
18:51:32|0.14124
18:51:33|0.14124
18:51:33|0.14124
18:51:35|0.14124
18:51:35|0.14124
18:51:36|0.14124
18:51:38|0.14132
18:51:38|0.14132
18:51:39|0.14132
18:51:40|0.14138
18:51:41|0.14138
18:51:43|0.14138
18:51:43|0.14138
18:51:45|0.14138
18:51:46|0.14138
18:51:46|0.14138
18:51:47|0.14138
18:51:48|0.1413
18:51:49|0.1413
18:51:50|0.1413
18:51:51|0.1413
18:51:52|0.1413
18:51:53|0.1413
18:51:54|0.1413
18:51:56|0.1413
18:51:56|0.1413
18:51:57|0.1413
18:51:58|0.1413
18:51:59|0.1413
18:52:01|0.14129
18:52:01|0.14129
18:52:02|0.14129
18:52:03|0.14129
18:52:05|0.14129
18:52:06|0.14129
18:52:06|0.14129
18:52:08|0.14129
18:52:10|0.14129
18:52:11|0.14129
18:52:12|0.14129
18:52:13|0.14129
18:52:14|0.14129
18:52:15|0.14138
18:52:16|0.14129
18:52:17|0.14127
18:52:17|0.14127
18:52:19|0.14127
18:52:20|0.14137
18:52:21|0.14137
18:52:22|0.14123
18:52:23|0.14123
18:52:24|0.14123
18:52:25|0.14123
18:52:25|0.14123
18:52:27|0.14128
18:52:27|0.1412
18:52:28|0.14115
18:52:30|0.14112
18:52:31|0.14115
18:52:32|0.14115
18:52:33|0.14113
18:52:34|0.14113
18:52:35|0.14117
18:52:35|0.1411
18:52:36|0.14119
18:52:38|0.14119
18:52:39|0.14119
18:52:40|0.14119
18:52:41|0.1412
18:52:42|0.1412
18:52:43|0.1412
18:52:44|0.14123
18:52:45|0.14116
18:52:46|0.14116
18:52:47|0.14116
18:52:48|0.14116
18:52:49|0.1412
18:52:50|0.1412
18:52:51|0.1412
18:52:52|0.14119
18:52:53|0.14119
18:52:54|0.14118
18:52:55|0.14118
18:52:56|0.14118
18:52:57|0.14118
18:52:58|0.14118
18:52:59|0.14111
18:53:00|0.14111
18:53:01|0.14111
18:53:02|0.14111
18:53:03|0.14111
18:53:04|0.14111
18:53:05|0.1412
18:53:06|0.14124
18:53:07|0.14124
18:53:08|0.14117
18:53:10|0.14117
18:53:10|0.14117
18:53:12|0.14117
18:53:13|0.1412
18:53:13|0.14111
18:53:14|0.14111
18:53:16|0.14111
18:53:17|0.14117
18:53:18|0.14117
18:53:19|0.14112
18:53:20|0.14112
18:53:21|0.14112
18:53:22|0.14112
18:53:23|0.14112
18:53:24|0.14112
18:53:25|0.14112
18:53:26|0.14112
18:53:27|0.14111
18:53:28|0.14111
18:53:29|0.14117
18:53:30|0.14117
18:53:31|0.14117
18:53:32|0.14117
18:53:33|0.14117
18:53:34|0.14111
18:53:35|0.14111
18:53:36|0.14111
18:53:37|0.14116
18:53:38|0.14112
18:53:39|0.14112
18:53:40|0.1412
18:53:42|0.1412
18:53:42|0.1412
18:53:43|0.1412
18:53:44|0.1412
18:53:45|0.1412
18:53:46|0.14111
18:53:47|0.14111
18:53:48|0.14111
18:53:49|0.14111
18:53:51|0.14111
18:53:51|0.14111
18:53:52|0.1412
18:53:53|0.1412
18:53:55|0.1412
18:53:55|0.1412
18:53:56|0.1412
18:53:57|0.1412
18:53:58|0.14121
18:53:59|0.14121
18:54:01|0.14121
18:54:01|0.14121
18:54:02|0.14121
18:54:03|0.14121
18:54:04|0.14121
18:54:06|0.14121
18:54:06|0.14121
18:54:08|0.14121
18:54:08|0.14121
18:54:10|0.14112
18:54:11|0.14112
18:54:13|0.14112
18:54:13|0.14112
18:54:14|0.14112
18:54:15|0.14112
18:54:16|0.14112
18:54:17|0.14112
18:54:19|0.14112
18:54:20|0.14112
18:54:20|0.14112
18:54:22|0.14112
18:54:23|0.14112
18:54:24|0.14112
18:54:25|0.14112
18:54:26|0.14112
18:54:27|0.14111
18:54:28|0.14111
18:54:29|0.14111
18:54:30|0.14111
18:54:31|0.14114
18:54:32|0.14114
18:54:33|0.14114
18:54:34|0.14115
18:54:35|0.14115
18:54:36|0.14115
18:54:37|0.14122
18:54:38|0.14122
18:54:39|0.14122
18:54:40|0.14124
18:54:41|0.14124
18:54:42|0.14124
18:54:43|0.14124
18:54:44|0.14124
18:54:45|0.14124
18:54:46|0.14124
18:54:47|0.14124
18:54:48|0.14124
18:54:49|0.14114
18:54:50|0.14114
18:54:51|0.14114
18:54:52|0.14114
18:54:53|0.14114
18:54:54|0.14114
18:54:55|0.14114
18:54:56|0.14114
18:54:57|0.14114
18:54:58|0.14121
18:54:59|0.14113
18:55:00|0.1412
18:55:01|0.1412
18:55:02|0.1412
18:55:03|0.14121
18:55:04|0.14121
18:55:05|0.14121
18:55:06|0.14121
18:55:07|0.14121
18:55:08|0.14121
18:55:09|0.14115
18:55:10|0.14115
18:55:11|0.14115
18:55:12|0.14115
18:55:13|0.14115
18:55:14|0.14115
18:55:15|0.14115
18:55:17|0.14115
18:55:18|0.14115
18:55:19|0.14115
18:55:19|0.14115
18:55:21|0.14115
18:55:22|0.14115
18:55:23|0.14121
18:55:24|0.14121
18:55:25|0.14122
18:55:26|0.14124
18:55:27|0.14124
18:55:28|0.14124
18:55:29|0.14124
18:55:30|0.14136
18:55:31|0.14136
18:55:32|0.14136
18:55:33|0.14136
18:55:34|0.14136
18:55:34|0.14136
18:55:36|0.14136
18:55:36|0.14136
18:55:38|0.14136
18:55:39|0.14135
18:55:39|0.14135
18:55:41|0.14121
18:55:42|0.14121
18:55:43|0.14121
18:55:44|0.14117
18:55:45|0.14104
18:55:46|0.1411
18:55:47|0.1411
18:55:48|0.1411
18:55:49|0.14117
18:55:49|0.14117
18:55:51|0.14117
18:55:52|0.14117
18:55:52|0.14117
18:55:54|0.14117
18:55:55|0.14117
18:55:56|0.14117
18:55:57|0.14117
18:55:58|0.14105
18:56:00|0.14105
18:56:00|0.14105
18:56:01|0.14105
18:56:02|0.14105
18:56:03|0.14105
18:56:04|0.14105
18:56:05|0.14112
18:56:06|0.14113
18:56:07|0.14106
18:56:08|0.14106
18:56:09|0.14119
18:56:10|0.14119
18:56:12|0.14119
18:56:13|0.14119
18:56:14|0.14119
18:56:14|0.14119
18:56:16|0.14119
18:56:17|0.141
18:56:17|0.141
18:56:19|0.141
18:56:19|0.141
18:56:20|0.141
18:56:22|0.14109
18:56:23|0.14109
18:56:24|0.14109
18:56:25|0.14109
18:56:26|0.14109
18:56:27|0.14109
18:56:29|0.14109
18:56:30|0.14109
18:56:30|0.14084
18:56:32|0.14094
18:56:33|0.14084
18:56:33|0.14084
18:56:34|0.14085
18:56:35|0.14085
18:56:37|0.14085
18:56:38|0.14085
18:56:39|0.14085
18:56:39|0.14092
18:56:40|0.14099
18:56:41|0.14091
18:56:42|0.14091
18:56:43|0.14092
18:56:45|0.14105
18:56:45|0.14105
18:56:47|0.14105
18:56:47|0.14105
18:56:48|0.14105
18:56:49|0.14105
18:56:50|0.14105
18:56:51|0.14105
18:56:52|0.14099
18:56:54|0.14099
18:56:54|0.14099
18:56:55|0.14099
18:56:56|0.14099
18:56:57|0.14099
18:56:58|0.14099
18:56:59|0.14099
18:57:00|0.14099
18:57:02|0.14109
18:57:03|0.14109
18:57:03|0.1411
18:57:05|0.1411
18:57:06|0.14107
18:57:07|0.14107
18:57:08|0.14112
18:57:09|0.14114
18:57:10|0.14121
18:57:11|0.14121
18:57:12|0.14121
18:57:13|0.14121
18:57:14|0.14132
18:57:15|0.14132
18:57:17|0.14124
18:57:17|0.14124
18:57:18|0.14126
18:57:19|0.14124
18:57:20|0.14124
18:57:21|0.14134
18:57:22|0.14128
18:57:23|0.14125
18:57:24|0.14125
18:57:25|0.14125
18:57:26|0.14124
18:57:27|0.14124
18:57:28|0.14124
18:57:29|0.14124
18:57:30|0.14124
18:57:31|0.14131
18:57:32|0.14137
18:57:33|0.14128
18:57:34|0.14128
18:57:35|0.14129
18:57:36|0.14132
18:57:37|0.14132
18:57:38|0.14128
18:57:39|0.14128
18:57:40|0.14126
18:57:41|0.14124
18:57:42|0.14124
18:57:43|0.14124
18:57:44|0.14124
18:57:45|0.14124
18:57:46|0.14124
18:57:47|0.14124
18:57:48|0.14124
18:57:49|0.14124
18:57:50|0.14124
18:57:51|0.14126
18:57:52|0.14101
18:57:53|0.14101
18:57:54|0.14101
18:57:55|0.14101
18:57:56|0.14108
18:57:57|0.14108
18:57:58|0.14108
18:57:59|0.14108
18:58:00|0.14108
18:58:01|0.14108
18:58:02|0.14108
18:58:03|0.14108
18:58:04|0.14108
18:58:05|0.14108
18:58:06|0.14112
18:58:07|0.14112
18:58:08|0.14112
18:58:09|0.14112
18:58:10|0.14112
18:58:11|0.14117
18:58:12|0.14108
18:58:14|0.14108
18:58:14|0.14108
18:58:15|0.14115
18:58:17|0.14115
18:58:18|0.14108
18:58:19|0.14108
18:58:20|0.14112
18:58:21|0.14112
18:58:22|0.14112
18:58:23|0.14112
18:58:24|0.14112
18:58:25|0.14112
18:58:26|0.14112
18:58:27|0.14111
18:58:28|0.14108
18:58:29|0.14108
18:58:30|0.14108
18:58:31|0.14108
18:58:32|0.14108
18:58:33|0.14108
18:58:34|0.14108
18:58:35|0.14108
18:58:36|0.14108
18:58:37|0.14108
18:58:38|0.14108
18:58:39|0.14108
18:58:40|0.14108
18:58:41|0.14108
18:58:42|0.14108
18:58:43|0.14123
18:58:44|0.14123
18:58:45|0.14123
18:58:46|0.1412
18:58:47|0.1412
18:58:49|0.1412
18:58:49|0.14119
18:58:50|0.14119
18:58:51|0.14119
18:58:52|0.14119
18:58:53|0.14126
18:58:54|0.14138
18:58:55|0.14138
18:58:57|0.14138
18:58:57|0.14125
18:58:58|0.14125
18:58:59|0.14125
18:59:01|0.14125
18:59:01|0.14133
18:59:02|0.14126
18:59:03|0.14126
18:59:04|0.14126
18:59:05|0.14126
18:59:07|0.14126
18:59:08|0.14126
18:59:08|0.14126
18:59:09|0.14126
18:59:10|0.14131
18:59:12|0.1414
18:59:12|0.1414
18:59:13|0.1416
18:59:15|0.14153
18:59:16|0.14144
18:59:18|0.14148
18:59:18|0.14148
18:59:20|0.14166
18:59:21|0.14166
18:59:22|0.14166
18:59:23|0.14166
18:59:24|0.14166
18:59:25|0.14159
18:59:26|0.14159
18:59:27|0.14159
18:59:28|0.14155
18:59:29|0.14167
18:59:30|0.14167
18:59:31|0.14167
18:59:32|0.14167
18:59:33|0.1417
18:59:34|0.1417
18:59:35|0.14159
18:59:36|0.14159
18:59:37|0.14159
18:59:38|0.14169
18:59:39|0.1417
18:59:40|0.14173
18:59:41|0.1417
18:59:43|0.14173
18:59:43|0.14173
18:59:44|0.14173
18:59:45|0.14176
18:59:46|0.14176
18:59:47|0.14183
18:59:48|0.14178
18:59:49|0.14181
18:59:50|0.14181
18:59:51|0.14182
18:59:52|0.14182
18:59:54|0.14184
18:59:54|0.14184
18:59:55|0.14184
18:59:57|0.14184
18:59:57|0.14182
18:59:58|0.14182
18:59:59|0.14178
19:00:00|0.14179
19:00:01|0.14182
19:00:02|0.14182
19:00:03|0.14182
19:00:04|0.1417
19:00:05|0.14173
19:00:06|0.14173
19:00:07|0.14171
19:00:08|0.14169
19:00:10|0.1414
19:00:10|0.14155
19:00:11|0.14162
19:00:12|0.1415
19:00:13|0.1415
19:00:14|0.1415
19:00:16|0.14151
19:00:17|0.14155
19:00:19|0.14155
19:00:19|0.14155
19:00:20|0.14155
19:00:21|0.14155
19:00:22|0.14155
19:00:23|0.14155
19:00:24|0.14155
19:00:25|0.14158
19:00:26|0.14154
19:00:28|0.14161
19:00:29|0.14161
19:00:29|0.14161
19:00:30|0.14154
19:00:31|0.14155
19:00:32|0.14152
19:00:34|0.14152
19:00:34|0.14151
19:00:36|0.14151
19:00:36|0.14151
19:00:38|0.14151
19:00:39|0.14153
19:00:40|0.14153
19:00:41|0.14153
19:00:41|0.14153
19:00:43|0.14153
19:00:44|0.14153
19:00:45|0.14153
19:00:45|0.14153
19:00:46|0.14153
19:00:48|0.14153
19:00:49|0.14153
19:00:50|0.14153
19:00:51|0.14153
19:00:52|0.14153
19:00:52|0.14157
19:00:54|0.14157
19:00:54|0.14158
19:00:56|0.14158
19:00:57|0.14158
19:00:58|0.14173
19:00:59|0.14173
19:00:59|0.14173
19:01:01|0.14164
19:01:02|0.14164
19:01:03|0.14164
19:01:04|0.14164
19:01:05|0.14163
19:01:06|0.14163
19:01:07|0.14163
19:01:08|0.14163
19:01:09|0.14163
19:01:10|0.14167
19:01:11|0.14167
19:01:12|0.14167
19:01:13|0.14167
19:01:14|0.14167
19:01:15|0.14167
19:01:16|0.14167
19:01:17|0.14167
19:01:19|0.14173
19:01:20|0.14173
19:01:20|0.14173
19:01:22|0.14173
19:01:23|0.14185
19:01:24|0.1419
19:01:25|0.1419
19:01:26|0.1419
19:01:27|0.1419
19:01:28|0.14185
19:01:29|0.14184
19:01:30|0.14184
19:01:31|0.14184
19:01:32|0.14184
19:01:33|0.14184
19:01:35|0.14185
19:01:36|0.14185
19:01:36|0.14189
19:01:37|0.14189
19:01:39|0.14189
19:01:39|0.14189
19:01:40|0.14189
19:01:42|0.14189
19:01:42|0.14189
19:01:44|0.14189
19:01:45|0.14189
19:01:45|0.14189
19:01:46|0.14185
19:01:47|0.14185
19:01:48|0.14185
19:01:49|0.1418
19:01:50|0.14184
19:01:51|0.14184
19:01:52|0.14179
19:01:53|0.14173
19:01:55|0.14173
19:01:55|0.14173
19:01:56|0.14173
19:01:57|0.14173
19:01:58|0.14173
19:02:00|0.14182
19:02:00|0.14182
19:02:01|0.14183
19:02:02|0.14183
19:02:03|0.1418
19:02:04|0.14192
19:02:05|0.14192
19:02:06|0.14184
19:02:07|0.14184
19:02:08|0.14184
19:02:10|0.14192
19:02:10|0.14193
19:02:11|0.14191
19:02:12|0.14191
19:02:13|0.14191
19:02:14|0.14191
19:02:15|0.14194
19:02:16|0.14194
19:02:18|0.14194
19:02:19|0.14194
19:02:20|0.14194
19:02:21|0.14192
19:02:22|0.14192
19:02:23|0.14192
19:02:24|0.14192
19:02:25|0.1419
19:02:26|0.14189
19:02:27|0.14189
19:02:28|0.14189
19:02:29|0.1419
19:02:31|0.14191
19:02:31|0.14192
19:02:32|0.14193
19:02:33|0.14193
19:02:34|0.14193
19:02:35|0.14193
19:02:36|0.14193
19:02:37|0.14193
19:02:38|0.14193
19:02:39|0.14193
19:02:40|0.14195
19:02:41|0.14195
19:02:42|0.14195
19:02:43|0.14194
19:02:44|0.14194
19:02:45|0.14194
19:02:46|0.14194
19:02:47|0.14194
19:02:48|0.14196
19:02:49|0.14196
19:02:50|0.14196
19:02:51|0.14197
19:02:52|0.14206
19:02:53|0.14206
19:02:54|0.14206
19:02:55|0.142
19:02:56|0.142
19:02:57|0.142
19:02:58|0.14203
19:02:59|0.14203
19:03:00|0.14203
19:03:01|0.14203
19:03:02|0.14203
19:03:03|0.14203
19:03:04|0.14201
19:03:05|0.14201
19:03:06|0.14201
19:03:07|0.14201
19:03:08|0.14201
19:03:09|0.14201
19:03:10|0.14201
19:03:11|0.14201
19:03:12|0.14202
19:03:13|0.14205
19:03:14|0.14212
19:03:15|0.14206
19:03:16|0.14205
19:03:17|0.14205
19:03:19|0.14205
19:03:20|0.1421
19:03:21|0.14205
19:03:22|0.14205
19:03:23|0.14205
19:03:25|0.14205
19:03:26|0.14205
19:03:27|0.14205
19:03:28|0.14205
19:03:29|0.14205
19:03:30|0.14205
19:03:31|0.14208
19:03:32|0.14208
19:03:34|0.14205
19:03:34|0.14206
19:03:35|0.14206
19:03:36|0.14206
19:03:37|0.14206
19:03:38|0.14205
19:03:39|0.14205
19:03:40|0.14205
19:03:41|0.14205
19:03:43|0.14204
19:03:43|0.14204
19:03:45|0.14204
19:03:46|0.14204
19:03:47|0.14201
19:03:48|0.14201
19:03:48|0.14202
19:03:50|0.14202
19:03:51|0.14202
19:03:52|0.14203
19:03:53|0.142
19:03:54|0.142
19:03:55|0.142
19:03:56|0.14196
19:03:57|0.14192
19:03:58|0.14197
19:03:59|0.14197
19:04:01|0.14197
19:04:01|0.14197
19:04:02|0.142
19:04:03|0.14193
19:04:04|0.142
19:04:05|0.14192
19:04:06|0.14192
19:04:07|0.14192
19:04:08|0.14197
19:04:09|0.14197
19:04:10|0.14204
19:04:11|0.14204
19:04:12|0.142
19:04:13|0.142
19:04:14|0.142
19:04:15|0.142
19:04:16|0.142
19:04:17|0.142
19:04:18|0.14192
19:04:19|0.14192
19:04:21|0.14192
19:04:22|0.14192
19:04:24|0.14192
19:04:24|0.14192
19:04:26|0.14192
19:04:27|0.14192
19:04:28|0.14192
19:04:29|0.14192
19:04:30|0.14192
19:04:31|0.14192
19:04:32|0.14196
19:04:33|0.14196
19:04:34|0.14196
19:04:35|0.14196
19:04:36|0.14196
19:04:37|0.14196
19:04:38|0.14196
19:04:39|0.1419
19:04:41|0.14179
19:04:41|0.14175
19:04:42|0.14175
19:04:43|0.14175
19:04:44|0.1418
19:04:45|0.1418
19:04:46|0.14178
19:04:47|0.14173
19:04:48|0.14173
19:04:49|0.14179
19:04:50|0.14172
19:04:51|0.14172
19:04:52|0.14178
19:04:53|0.14178
19:04:54|0.14178
19:04:55|0.1418
19:04:57|0.1418
19:04:58|0.1418
19:04:59|0.1418
19:05:00|0.14173
19:05:00|0.14175
19:05:01|0.14175
19:05:03|0.1418
19:05:03|0.14175
19:05:04|0.1418
19:05:05|0.1418
19:05:06|0.1418
19:05:07|0.1418
19:05:09|0.1418
19:05:10|0.14179
19:05:11|0.14179
19:05:11|0.14179
19:05:12|0.14179
19:05:14|0.14179
19:05:14|0.14179
19:05:15|0.14179
19:05:17|0.14179
19:05:17|0.14179
19:05:18|0.14179
19:05:19|0.14179
19:05:21|0.14179
19:05:22|0.14179
19:05:23|0.14179
19:05:24|0.1418
19:05:26|0.1418
19:05:27|0.1418
19:05:28|0.1418
19:05:29|0.1418
19:05:30|0.14175
19:05:31|0.14175
19:05:32|0.14175
19:05:32|0.14175
19:05:34|0.14175
19:05:34|0.14175
19:05:35|0.14175
19:05:37|0.14175
19:05:38|0.14175
19:05:39|0.14175
19:05:39|0.1418
19:05:41|0.1418
19:05:42|0.1418
19:05:43|0.14182
19:05:44|0.14181
19:05:44|0.14181
19:05:45|0.14181
19:05:47|0.14181
19:05:48|0.14181
19:05:49|0.14181
19:05:49|0.14181
19:05:51|0.14181
19:05:52|0.14181
19:05:53|0.1418
19:05:54|0.1418
19:05:55|0.1418
19:05:56|0.1418
19:05:57|0.1418
19:05:58|0.1418
19:05:59|0.1418
19:06:00|0.1418
19:06:01|0.1418
19:06:02|0.14182
19:06:03|0.14182
19:06:04|0.14182
19:06:05|0.14194
19:06:06|0.14194
19:06:07|0.14194
19:06:08|0.1419
19:06:09|0.1419
19:06:10|0.1419
19:06:11|0.1419
19:06:13|0.1419
19:06:13|0.1419
19:06:14|0.1419
19:06:15|0.1419
19:06:16|0.1419
19:06:17|0.1419
19:06:18|0.1419
19:06:19|0.1419
19:06:20|0.1419
19:06:22|0.1419
19:06:23|0.14192
19:06:24|0.14192
19:06:25|0.14192
19:06:27|0.142
19:06:28|0.14204
19:06:29|0.14207
19:06:30|0.14207
19:06:31|0.14207
19:06:32|0.14209
19:06:33|0.14209
19:06:34|0.14209
19:06:35|0.14209
19:06:36|0.1421
19:06:37|0.1421
19:06:38|0.1421
19:06:39|0.1421
19:06:40|0.14207
19:06:41|0.14207
19:06:42|0.14216
19:06:43|0.14213
19:06:44|0.14213
19:06:45|0.1421
19:06:46|0.1421
19:06:47|0.14212
19:06:48|0.14212
19:06:50|0.14212
19:06:50|0.14212
19:06:51|0.14213
19:06:52|0.14207
19:06:53|0.14207
19:06:54|0.14207
19:06:55|0.14207
19:06:56|0.14216
19:06:57|0.14216
19:06:58|0.14216
19:06:59|0.14216
19:07:00|0.14215
19:07:01|0.14215
19:07:02|0.14215
19:07:03|0.14215
19:07:04|0.14217
19:07:05|0.14217
19:07:06|0.14215
19:07:07|0.1419
19:07:08|0.14184
19:07:09|0.14182
19:07:10|0.1418
19:07:11|0.14185
19:07:12|0.14185
19:07:14|0.14185
19:07:15|0.14185
19:07:16|0.14193
19:07:17|0.14201
19:07:18|0.142
19:07:19|0.14213
19:07:20|0.14213
19:07:21|0.14213
19:07:22|0.142
19:07:24|0.14208
19:07:25|0.14208
19:07:26|0.14208
19:07:26|0.142
19:07:28|0.14209
19:07:28|0.14209
19:07:29|0.14209
19:07:30|0.1421
19:07:32|0.14212
19:07:33|0.14206
19:07:34|0.14206
19:07:35|0.14206
19:07:36|0.14212
19:07:37|0.14209
19:07:38|0.14209
19:07:39|0.14209
19:07:40|0.14209
19:07:41|0.14208
19:07:42|0.14208
19:07:43|0.14208
19:07:44|0.14213
19:07:45|0.1421
19:07:46|0.1421
19:07:47|0.14207
19:07:48|0.14213
19:07:49|0.14213
19:07:50|0.14213
19:07:51|0.14201
19:07:52|0.14201
19:07:53|0.14201
19:07:54|0.14201
19:07:55|0.14201
19:07:56|0.1421
19:07:57|0.1421
19:07:58|0.1421
19:07:59|0.14203
19:08:00|0.14203
19:08:01|0.1421
19:08:02|0.1421
19:08:03|0.1421
19:08:04|0.14201
19:08:05|0.14201
19:08:06|0.14201
19:08:07|0.142
19:08:08|0.142
19:08:09|0.142
19:08:10|0.142
19:08:11|0.14202
19:08:12|0.14202
19:08:13|0.14202
19:08:14|0.14202
19:08:15|0.14202
19:08:16|0.14202
19:08:17|0.14202
19:08:18|0.14202
19:08:19|0.14207
19:08:20|0.14207
19:08:21|0.14207
19:08:22|0.1421
19:08:23|0.1421
19:08:25|0.1422
19:08:26|0.1422
19:08:26|0.14221
19:08:28|0.14209
19:08:29|0.14211
19:08:31|0.14211
19:08:31|0.14221
19:08:32|0.14226
19:08:34|0.14226
19:08:35|0.1423
19:08:35|0.14237
19:08:37|0.14241
19:08:38|0.1425
19:08:39|0.14238
19:08:40|0.14238
19:08:41|0.14246
19:08:42|0.14227
19:08:43|0.14223
19:08:44|0.14234
19:08:45|0.14226
19:08:46|0.14226
19:08:47|0.14226
19:08:48|0.14214
19:08:49|0.14222
19:08:50|0.14208
19:08:51|0.14209
19:08:52|0.14219
19:08:53|0.14219
19:08:54|0.14219
19:08:55|0.14219
19:08:56|0.14219
19:08:57|0.14214
19:08:59|0.14214
19:08:59|0.14202
19:09:00|0.14205
19:09:01|0.14196
19:09:02|0.142
19:09:03|0.142
19:09:04|0.14198
19:09:05|0.142
19:09:06|0.142
19:09:07|0.14192
19:09:08|0.14194
19:09:09|0.14192
19:09:10|0.14175
19:09:11|0.14187
19:09:12|0.14178
19:09:13|0.14191
19:09:14|0.14191
19:09:15|0.14193
19:09:16|0.14193
19:09:17|0.14186
19:09:18|0.14186
19:09:19|0.14175
19:09:20|0.14189
19:09:21|0.14176
19:09:22|0.14176
19:09:23|0.14176
19:09:25|0.1419
19:09:25|0.1419
19:09:27|0.1419
19:09:28|0.14177
19:09:29|0.14177
19:09:30|0.14177
19:09:32|0.14177
19:09:32|0.14177
19:09:33|0.14177
19:09:34|0.14177
19:09:35|0.14177
19:09:36|0.14177
19:09:37|0.14177
19:09:38|0.14177
19:09:39|0.14178
19:09:40|0.14178
19:09:41|0.14185
19:09:42|0.14197
19:09:43|0.14197
19:09:44|0.14198
19:09:45|0.14198
19:09:46|0.14198
19:09:47|0.14198
19:09:48|0.14198
19:09:50|0.14174
19:09:50|0.14188
19:09:51|0.14188
19:09:53|0.14188
19:09:53|0.14188
19:09:54|0.14188
19:09:55|0.14185
19:09:56|0.14185
19:09:57|0.14185
19:09:58|0.14185
19:09:59|0.14185
19:10:00|0.14185
19:10:01|0.14185
19:10:02|0.14187
19:10:03|0.14187
19:10:04|0.14187
19:10:05|0.14188
19:10:06|0.14186
19:10:07|0.14186
19:10:09|0.14186
19:10:09|0.14186
19:10:10|0.14186
19:10:11|0.14186
19:10:12|0.14186
19:10:13|0.14186
19:10:14|0.14187
19:10:15|0.14174
19:10:16|0.14174
19:10:17|0.14174
19:10:18|0.14171
19:10:19|0.14178
19:10:20|0.14178
19:10:21|0.14184
19:10:22|0.14186
19:10:23|0.14185
19:10:24|0.14164
19:10:26|0.14151
19:10:27|0.1416
19:10:27|0.1416
19:10:29|0.1416
19:10:30|0.14163
19:10:31|0.14163
19:10:32|0.14163
19:10:33|0.14163
19:10:35|0.14163
19:10:35|0.14163
19:10:36|0.14163
19:10:37|0.14163
19:10:38|0.14163
19:10:40|0.1418
19:10:41|0.1418
19:10:42|0.1418
19:10:43|0.1418
19:10:43|0.14179
19:10:45|0.14179
19:10:46|0.14177
19:10:47|0.14177
19:10:47|0.14177
19:10:49|0.14177
19:10:50|0.14177
19:10:51|0.14173
19:10:52|0.14173
19:10:53|0.14173
19:10:54|0.14173
19:10:55|0.14196
19:10:56|0.14196
19:10:57|0.14179
19:10:58|0.14179
19:10:59|0.14179
19:11:00|0.14179
19:11:01|0.14182
19:11:02|0.14182
19:11:03|0.14182
19:11:04|0.14182
19:11:05|0.14189
19:11:06|0.14181
19:11:07|0.14186
19:11:08|0.14186
19:11:09|0.14186
19:11:10|0.14192
19:11:11|0.14192
19:11:12|0.14192
19:11:13|0.14192
19:11:14|0.14192
19:11:15|0.14192
19:11:16|0.14192
19:11:17|0.14198
19:11:18|0.14198
19:11:19|0.14198
19:11:20|0.14198
19:11:21|0.1421
19:11:22|0.1421
19:11:23|0.1421
19:11:24|0.1421
19:11:25|0.1421
19:11:26|0.1421
19:11:27|0.14218
19:11:28|0.14218
19:11:29|0.14203
19:11:30|0.14203
19:11:31|0.14203
19:11:32|0.14203
19:11:33|0.14206
19:11:34|0.14206
19:11:36|0.14214
19:11:36|0.14206
19:11:38|0.14206
19:11:38|0.14206
19:11:40|0.14206
19:11:41|0.14206
19:11:42|0.14215
19:11:43|0.14204
19:11:45|0.14211
19:11:45|0.142
19:11:46|0.142
19:11:47|0.14206
19:11:48|0.14206
19:11:49|0.14206
19:11:50|0.14206
19:11:51|0.14206
19:11:53|0.14206
19:11:53|0.14206
19:11:54|0.14206
19:11:56|0.14218
19:11:56|0.14218
19:11:57|0.14218
19:11:58|0.14211
19:11:59|0.14206
19:12:00|0.14206
19:12:01|0.14206
19:12:02|0.14206
19:12:04|0.14212
19:12:04|0.14224
19:12:05|0.14217
19:12:07|0.14217
19:12:08|0.14217
19:12:08|0.14231
19:12:10|0.14235
19:12:10|0.14229
19:12:11|0.14231
19:12:12|0.14201
19:12:13|0.14207
19:12:14|0.14207
19:12:16|0.14207
19:12:17|0.14206
19:12:18|0.14206
19:12:18|0.14206
19:12:20|0.14206
19:12:21|0.14206
19:12:22|0.14229
19:12:23|0.14221
19:12:24|0.14221
19:12:24|0.14221
19:12:26|0.14221
19:12:27|0.1423
19:12:28|0.14232
19:12:30|0.14222
19:12:31|0.14222
19:12:32|0.14222
19:12:34|0.14222
19:12:35|0.14222
19:12:36|0.14232
19:12:37|0.14229
19:12:38|0.14233
19:12:39|0.14235
19:12:40|0.14239
19:12:41|0.14239
19:12:42|0.14229
19:12:42|0.14229
19:12:44|0.14229
19:12:44|0.14229
19:12:46|0.14229
19:12:47|0.14229
19:12:47|0.14229
19:12:49|0.14234
19:12:50|0.14234
19:12:51|0.14235
19:12:52|0.14231
19:12:53|0.14231
19:12:54|0.14237
19:12:54|0.14237
19:12:56|0.14234
19:12:57|0.14234
19:12:58|0.1424
19:12:59|0.1425
19:13:00|0.1425
19:13:01|0.14236
19:13:02|0.14248
19:13:03|0.14248
19:13:04|0.14248
19:13:04|0.14243
19:13:06|0.14243
19:13:06|0.14243
19:13:07|0.1425
19:13:09|0.1425
19:13:09|0.1425
19:13:11|0.14253
19:13:12|0.14248
19:13:13|0.14242
19:13:14|0.14242
19:13:15|0.14245
19:13:16|0.14245
19:13:17|0.14242
19:13:18|0.14242
19:13:19|0.14231
19:13:20|0.14231
19:13:21|0.14231
19:13:23|0.14219
19:13:23|0.14219
19:13:24|0.14219
19:13:25|0.14221
19:13:26|0.14233
19:13:27|0.14233
19:13:29|0.14228
19:13:30|0.14237
19:13:31|0.14237
19:13:33|0.14237
19:13:33|0.14237
19:13:34|0.14219
19:13:36|0.14214
19:13:37|0.14221
19:13:37|0.14217
19:13:38|0.14217
19:13:40|0.14228
19:13:40|0.14228
19:13:41|0.14228
19:13:43|0.14228
19:13:44|0.14237
19:13:45|0.14238
19:13:45|0.14238
19:13:46|0.14238
19:13:48|0.14238
19:13:48|0.14238
19:13:49|0.14241
19:13:50|0.14237
19:13:52|0.14242
19:13:52|0.14238
19:13:54|0.14238
19:13:55|0.14238
19:13:55|0.14242
19:13:57|0.14242
19:13:58|0.14242
19:13:58|0.14237
19:14:00|0.14237
19:14:01|0.14237
19:14:02|0.14237
19:14:03|0.14249
19:14:04|0.14251
19:14:05|0.14238
19:14:06|0.14237
19:14:07|0.14237
19:14:08|0.14237
19:14:08|0.14237
19:14:10|0.14237
19:14:11|0.14237
19:14:11|0.14237
19:14:13|0.14237
19:14:14|0.14237
19:14:15|0.14232
19:14:15|0.14232
19:14:17|0.14232
19:14:18|0.14232
19:14:19|0.14232
19:14:20|0.14237
19:14:21|0.14237
19:14:22|0.14237
19:14:23|0.14237
19:14:24|0.14237
19:14:24|0.14237
19:14:26|0.14237
19:14:26|0.14246
19:14:27|0.14246
19:14:29|0.14246
19:14:30|0.14246
19:14:32|0.14246
19:14:33|0.14249
19:14:34|0.14249
19:14:35|0.14248
19:14:36|0.14285
19:14:38|0.1427
19:14:38|0.1426
19:14:40|0.14267
19:14:40|0.14244
19:14:42|0.14244
19:14:43|0.14244
19:14:43|0.14253
19:14:44|0.14259
19:14:46|0.143
19:14:46|0.14276
19:14:47|0.14279
19:14:48|0.14276
19:14:49|0.14276
19:14:50|0.14276
19:14:52|0.14276
19:14:52|0.1427
19:14:53|0.1427
19:14:54|0.1427
19:14:56|0.1427
19:14:56|0.14273
19:14:58|0.14273
19:14:58|0.14284
19:14:59|0.14269
19:15:01|0.1427
19:15:02|0.14273
19:15:02|0.14273
19:15:03|0.14273
19:15:04|0.14273
19:15:05|0.14272
19:15:07|0.14274
19:15:07|0.14274
19:15:09|0.14274
19:15:09|0.14272
19:15:11|0.14272
19:15:11|0.14269
19:15:12|0.14269
19:15:13|0.14269
19:15:14|0.14251
19:15:16|0.14264
19:15:17|0.14261
19:15:17|0.14261
19:15:18|0.14258
19:15:19|0.14258
19:15:20|0.14258
19:15:21|0.14258
19:15:22|0.14258
19:15:23|0.14258
19:15:24|0.14267
19:15:25|0.14272
19:15:26|0.14273
19:15:27|0.14273
19:15:28|0.14273
19:15:29|0.14273
19:15:31|0.14273
19:15:32|0.14273
19:15:34|0.14273
19:15:34|0.14273
19:15:36|0.14273
19:15:36|0.14273
19:15:37|0.14273
19:15:38|0.14273
19:15:40|0.14273
19:15:41|0.14273
19:15:42|0.14273
19:15:43|0.14273
19:15:44|0.14273
19:15:45|0.14273
19:15:46|0.14273
19:15:47|0.14273
19:15:48|0.14273
19:15:49|0.14278
19:15:50|0.14278
19:15:51|0.14278
19:15:53|0.14273
19:15:54|0.14273
19:15:55|0.14274
19:15:56|0.14274
19:15:57|0.14274
19:15:58|0.14274
19:15:59|0.14274
19:16:00|0.14274
19:16:01|0.14274
19:16:02|0.14267
19:16:03|0.14258
19:16:04|0.14258
19:16:05|0.14254
19:16:06|0.14252
19:16:07|0.14249
19:16:08|0.14249
19:16:09|0.14249
19:16:10|0.14249
19:16:11|0.14249
19:16:12|0.14249
19:16:13|0.14249
19:16:14|0.14249
19:16:15|0.14249
19:16:16|0.14252
19:16:17|0.14252
19:16:18|0.14252
19:16:19|0.14252
19:16:20|0.14241
19:16:21|0.14249
19:16:22|0.14249
19:16:23|0.14254
19:16:24|0.14254
19:16:25|0.14254
19:16:26|0.14254
19:16:27|0.14254
19:16:28|0.1425
19:16:29|0.1425
19:16:30|0.14249
19:16:31|0.14249
19:16:32|0.14249
19:16:33|0.14244
19:16:35|0.14244
19:16:35|0.14244
19:16:37|0.14244
19:16:38|0.14244
19:16:39|0.14249
19:16:39|0.14249
19:16:41|0.14249
19:16:42|0.14249
19:16:43|0.14249
19:16:44|0.14248
19:16:45|0.14248
19:16:47|0.14255
19:16:47|0.14255
19:16:48|0.14255
19:16:49|0.14255
19:16:50|0.14255
19:16:51|0.14255
19:16:52|0.14255
19:16:54|0.14255
19:16:54|0.1425
19:16:55|0.1425
19:16:56|0.14244
19:16:58|0.14249
19:16:59|0.14249
19:16:59|0.14249
19:17:00|0.14249
19:17:01|0.14249
19:17:03|0.14245
19:17:03|0.14245
19:17:05|0.14245
19:17:06|0.14245
19:17:06|0.14245
19:17:07|0.14245
19:17:09|0.14249
19:17:10|0.14249
19:17:10|0.14248
19:17:11|0.14258
19:17:12|0.14257
19:17:13|0.14257
19:17:15|0.14257
19:17:15|0.14258
19:17:17|0.14258
19:17:18|0.1425
19:17:19|0.1425
19:17:19|0.1425
19:17:21|0.1425
19:17:21|0.1425
19:17:23|0.1425
19:17:24|0.1425
19:17:25|0.1425
19:17:26|0.1425
19:17:27|0.1425
19:17:28|0.1425
19:17:29|0.1425
19:17:30|0.14238
19:17:31|0.14236
19:17:32|0.14236
19:17:33|0.1423
19:17:35|0.1423
19:17:35|0.1423
19:17:37|0.14231
19:17:38|0.14231
19:17:39|0.14231
19:17:40|0.14231
19:17:41|0.14231
19:17:43|0.14239
19:17:43|0.14239
19:17:44|0.14234
19:17:45|0.14234
19:17:46|0.14241
19:17:47|0.14241
19:17:48|0.14233
19:17:49|0.14229
19:17:50|0.14229
19:17:51|0.14229
19:17:52|0.14246
19:17:53|0.14246
19:17:54|0.14245
19:17:56|0.14245
19:17:56|0.14245
19:17:57|0.14243
19:17:59|0.14243
19:18:00|0.14243
19:18:00|0.14243
19:18:01|0.14243
19:18:03|0.14239
19:18:04|0.14239
19:18:04|0.14241
19:18:05|0.14241
19:18:06|0.14241
19:18:08|0.14228
19:18:08|0.14228
19:18:10|0.14228
19:18:11|0.14242
19:18:12|0.14242
19:18:13|0.14242
19:18:14|0.14242
19:18:15|0.14242
19:18:16|0.14242
19:18:17|0.14246
19:18:18|0.14246
19:18:19|0.14246
19:18:20|0.14246
19:18:21|0.14246
19:18:22|0.14246
19:18:23|0.14246
19:18:24|0.14242
19:18:25|0.14242
19:18:26|0.14242
19:18:27|0.14242
19:18:28|0.14242
19:18:29|0.14242
19:18:30|0.14242
19:18:31|0.14242
19:18:32|0.14242
19:18:33|0.14242
19:18:35|0.14242
19:18:35|0.14236
19:18:37|0.14236
19:18:38|0.14234
19:18:39|0.14234
19:18:40|0.14234
19:18:41|0.14228
19:18:42|0.14228
19:18:43|0.14228
19:18:45|0.14233
19:18:45|0.14243
19:18:46|0.14243
19:18:48|0.14243
19:18:49|0.14259
19:18:50|0.14255
19:18:51|0.14263
19:18:51|0.14249
19:18:53|0.14247
19:18:54|0.14247
19:18:55|0.14247
19:18:56|0.14247
19:18:57|0.14257
19:18:58|0.14258
19:18:59|0.14257
19:19:00|0.14254
19:19:01|0.14254
19:19:02|0.14254
19:19:03|0.14254
19:19:04|0.14251
19:19:05|0.14251
19:19:06|0.14251
19:19:07|0.1425
19:19:08|0.1425
19:19:09|0.1425
19:19:10|0.1425
19:19:11|0.1425
19:19:12|0.14249
19:19:13|0.14249
19:19:14|0.1425
19:19:15|0.14249
19:19:16|0.14249
19:19:17|0.14249
19:19:18|0.14251
19:19:19|0.1425
19:19:20|0.1425
19:19:21|0.1425
19:19:22|0.1425
19:19:23|0.1425
19:19:24|0.14245
19:19:25|0.14245
19:19:26|0.14246
19:19:27|0.14246
19:19:28|0.14246
19:19:29|0.14253
19:19:30|0.14253
19:19:31|0.14255
19:19:32|0.14247
19:19:33|0.14247
19:19:34|0.14247
19:19:36|0.1425
19:19:37|0.1425
19:19:38|0.14254
19:19:39|0.14253
19:19:41|0.14253
19:19:41|0.14255
19:19:42|0.14255
19:19:43|0.14255
19:19:44|0.14251
19:19:45|0.14253
19:19:46|0.14253
19:19:47|0.14254
19:19:48|0.14254
19:19:49|0.14252
19:19:50|0.14242
19:19:51|0.14248
19:19:52|0.14248
19:19:53|0.14248
19:19:54|0.14242
19:19:55|0.14242
19:19:56|0.14242
19:19:57|0.14242
19:19:58|0.14228
19:19:59|0.14232
19:20:00|0.14234
19:20:01|0.14234
19:20:02|0.14234
19:20:03|0.1424
19:20:04|0.1424
19:20:05|0.14242
19:20:06|0.14239
19:20:07|0.14239
19:20:08|0.14242
19:20:10|0.1424
19:20:10|0.1424
19:20:11|0.1424
19:20:12|0.1424
19:20:13|0.1424
19:20:14|0.1424
19:20:15|0.14244
19:20:16|0.14244
19:20:18|0.14247
19:20:18|0.14247
19:20:19|0.14247
19:20:21|0.14234
19:20:22|0.14234
19:20:23|0.14242
19:20:24|0.14269
19:20:25|0.1427
19:20:26|0.1427
19:20:27|0.1427
19:20:28|0.1427
19:20:29|0.14256
19:20:30|0.14235
19:20:31|0.14235
19:20:31|0.14235
19:20:33|0.1424
19:20:33|0.1424
19:20:34|0.1424
19:20:36|0.1424
19:20:37|0.1424
19:20:38|0.14252
19:20:39|0.14251
19:20:40|0.14251
19:20:41|0.14251
19:20:43|0.14244
19:20:44|0.14244
19:20:44|0.14252
19:20:45|0.14245
19:20:46|0.14244
19:20:47|0.14244
19:20:49|0.14244
19:20:49|0.14244
19:20:50|0.14244
19:20:51|0.14244
19:20:53|0.14244
19:20:53|0.14244
19:20:54|0.14248
19:20:56|0.14248
19:20:56|0.14248
19:20:57|0.14248
19:20:58|0.14248
19:20:59|0.1425
19:21:01|0.14256
19:21:01|0.14256
19:21:03|0.14256
19:21:04|0.14256
19:21:04|0.14249
19:21:06|0.14249
19:21:06|0.14248
19:21:08|0.14248
19:21:08|0.14248
19:21:10|0.14248
19:21:10|0.14254
19:21:12|0.14254
19:21:12|0.14254
19:21:13|0.14254
19:21:14|0.1426
19:21:15|0.14254
19:21:17|0.14254
19:21:17|0.14254
19:21:18|0.14254
19:21:19|0.14255
19:21:20|0.14259
19:21:21|0.14259
19:21:22|0.14259
19:21:23|0.14259
19:21:24|0.14259
19:21:25|0.14262
19:21:26|0.14262
19:21:27|0.14262
19:21:28|0.14262
19:21:29|0.14261
19:21:30|0.14254
19:21:31|0.14254
19:21:32|0.14254
19:21:34|0.14254
19:21:34|0.14254
19:21:36|0.14254
19:21:36|0.14254
19:21:38|0.14254
19:21:38|0.14254
19:21:39|0.14261
19:21:41|0.14261
19:21:42|0.14261
19:21:43|0.14261
19:21:43|0.14261
19:21:45|0.14261
19:21:46|0.14261
19:21:47|0.14261
19:21:48|0.14261
19:21:49|0.14261
19:21:50|0.14261
19:21:51|0.14261
19:21:52|0.14261
19:21:53|0.14261
19:21:54|0.14244
19:21:55|0.1423
19:21:56|0.1423
19:21:57|0.1423
19:21:58|0.14245
19:21:59|0.14245
19:22:00|0.14245
19:22:01|0.14245
19:22:02|0.14248
19:22:03|0.14248
19:22:04|0.14248
19:22:05|0.14248
19:22:06|0.14247
19:22:07|0.14247
19:22:08|0.14247
19:22:09|0.14247
19:22:10|0.14256
19:22:11|0.1425
19:22:12|0.1425
19:22:13|0.1425
19:22:14|0.1425
19:22:15|0.1425
19:22:16|0.14261
19:22:17|0.14262
19:22:18|0.14264
19:22:19|0.14264
19:22:20|0.14264
19:22:21|0.14264
19:22:22|0.14265
19:22:23|0.14265
19:22:24|0.14265
19:22:25|0.14265
19:22:26|0.14268
19:22:27|0.1428
19:22:28|0.1428
19:22:29|0.1428
19:22:30|0.1428
19:22:31|0.1428
19:22:32|0.1428
19:22:33|0.1428
19:22:34|0.14273
19:22:35|0.14273
19:22:36|0.14273
19:22:37|0.14273
19:22:39|0.1427
19:22:39|0.14278
19:22:41|0.14278
19:22:42|0.14269
19:22:42|0.14269
19:22:43|0.14269
19:22:44|0.14269
19:22:46|0.14273
19:22:47|0.14273
19:22:48|0.14273
19:22:49|0.14273
19:22:50|0.14273
19:22:51|0.14281
19:22:52|0.14281
19:22:53|0.14281
19:22:54|0.14281
19:22:55|0.14281
19:22:56|0.14269
19:22:57|0.14269
19:22:58|0.14269
19:22:59|0.14269
19:23:00|0.14269
19:23:01|0.14274
19:23:02|0.14274
19:23:03|0.14274
19:23:04|0.14274
19:23:05|0.14274
19:23:06|0.14274
19:23:07|0.14274
19:23:08|0.14274
19:23:09|0.14274
19:23:10|0.14274
19:23:11|0.14274
19:23:12|0.14274
19:23:13|0.14274
19:23:15|0.14275
19:23:15|0.14275
19:23:17|0.14286
19:23:18|0.14286
19:23:19|0.14286
19:23:19|0.14286
19:23:21|0.14289
19:23:21|0.14289
19:23:22|0.14289
19:23:24|0.14289
19:23:25|0.14289
19:23:26|0.14289
19:23:27|0.14289
19:23:28|0.14289
19:23:29|0.1429
19:23:30|0.1429
19:23:31|0.1429
19:23:32|0.1429
19:23:33|0.14292
19:23:34|0.14291
19:23:35|0.14286
19:23:36|0.14286
19:23:37|0.14286
19:23:38|0.14286
19:23:40|0.14282
19:23:41|0.14282
19:23:42|0.1428
19:23:42|0.1428
19:23:44|0.14283
19:23:45|0.14281
19:23:46|0.14281
19:23:47|0.14277
19:23:48|0.14277
19:23:48|0.1428
19:23:49|0.14279
19:23:51|0.14277
19:23:52|0.14277
19:23:53|0.14277
19:23:54|0.14276
19:23:54|0.14275
19:23:56|0.14275
19:23:57|0.14273
19:23:58|0.14273
19:23:58|0.14275
19:24:00|0.14276
19:24:01|0.14276
19:24:01|0.14276
19:24:03|0.14276
19:24:03|0.14276
19:24:04|0.14288
19:24:06|0.14288
19:24:07|0.14288
19:24:08|0.14288
19:24:09|0.1428
19:24:10|0.1428
19:24:10|0.1428
19:24:12|0.1428
19:24:13|0.1428
19:24:14|0.1428
19:24:14|0.14285
19:24:16|0.14303
19:24:17|0.14306
19:24:18|0.14314
19:24:19|0.14301
19:24:20|0.14301
19:24:20|0.14303
19:24:22|0.14308
19:24:23|0.14298
19:24:23|0.14331
19:24:25|0.14314
19:24:26|0.14335
19:24:27|0.14349
19:24:28|0.14345
19:24:29|0.14347
19:24:30|0.14347
19:24:31|0.14348
19:24:32|0.14351
19:24:33|0.14355
19:24:34|0.14345
19:24:35|0.14352
19:24:36|0.14347
19:24:37|0.1435
19:24:38|0.1435
19:24:39|0.14347
19:24:41|0.14346
19:24:42|0.14327
19:24:43|0.14334
19:24:44|0.14331
19:24:45|0.14328
19:24:46|0.14327
19:24:48|0.14322
19:24:48|0.14322
19:24:49|0.14324
19:24:50|0.14326
19:24:51|0.14326
19:24:52|0.14325
19:24:53|0.14323
19:24:54|0.14329
19:24:55|0.14323
19:24:56|0.14322
19:24:58|0.14321
19:24:59|0.14325
19:24:59|0.14335
19:25:01|0.14334
19:25:01|0.14332
19:25:02|0.14326
19:25:04|0.14326
19:25:04|0.14326
19:25:06|0.14337
19:25:06|0.14325
19:25:07|0.14335
19:25:09|0.14326
19:25:09|0.14326
19:25:10|0.14326
19:25:12|0.14326
19:25:12|0.1433
19:25:13|0.1433
19:25:15|0.14335
19:25:16|0.14334
19:25:17|0.14334
19:25:18|0.14337
19:25:19|0.14337
19:25:20|0.14332
19:25:21|0.14341
19:25:22|0.14341
19:25:23|0.14335
19:25:24|0.14344
19:25:25|0.14344
19:25:26|0.14337
19:25:27|0.14344
19:25:28|0.14336
19:25:29|0.14335
19:25:30|0.14335
19:25:31|0.14336
19:25:32|0.14336
19:25:33|0.14336
19:25:34|0.14339
19:25:35|0.14331
19:25:36|0.14334
19:25:37|0.14334
19:25:38|0.14334
19:25:39|0.14334
19:25:41|0.14344
19:25:41|0.14344
19:25:43|0.14333
19:25:44|0.14335
19:25:45|0.14335
19:25:46|0.14335
19:25:47|0.14335
19:25:48|0.14333
19:25:49|0.14341
19:25:50|0.14341
19:25:51|0.14341
19:25:52|0.14341
19:25:53|0.14341
19:25:54|0.14341
19:25:55|0.14337
19:25:56|0.14337
19:25:57|0.14337
19:25:58|0.14337
19:25:59|0.1434
19:26:00|0.14345
19:26:01|0.14345
19:26:02|0.14345
19:26:03|0.14351
19:26:04|0.14351
19:26:05|0.14339
19:26:06|0.14345
19:26:07|0.14345
19:26:08|0.14345
19:26:09|0.14345
19:26:10|0.14345
19:26:11|0.14345
19:26:12|0.14345
19:26:13|0.14336
19:26:14|0.1434
19:26:15|0.14344
19:26:16|0.14343
19:26:17|0.14343
19:26:18|0.14341
19:26:19|0.1433
19:26:20|0.1433
19:26:21|0.1433
19:26:22|0.1433
19:26:23|0.14345
19:26:25|0.14363
19:26:25|0.14363
19:26:26|0.14363
19:26:27|0.14363
19:26:28|0.14363
19:26:29|0.14363
19:26:30|0.14363
19:26:31|0.1434
19:26:32|0.1436
19:26:33|0.14359
19:26:34|0.14359
19:26:35|0.14354
19:26:36|0.14347
19:26:37|0.14359
19:26:38|0.14341
19:26:39|0.14358
19:26:40|0.14358
19:26:42|0.14347
19:26:42|0.14347
19:26:43|0.14361
19:26:45|0.14363
19:26:46|0.14356
19:26:48|0.14356
19:26:48|0.14356
19:26:49|0.14356
19:26:50|0.14356
19:26:51|0.14356
19:26:52|0.14356
19:26:53|0.14356
19:26:55|0.14353
19:26:55|0.14353
19:26:56|0.14353
19:26:58|0.14353
19:26:58|0.14353
19:27:00|0.14356
19:27:00|0.1435
19:27:01|0.14356
19:27:02|0.14356
19:27:03|0.14356
19:27:04|0.14356
19:27:05|0.14356
19:27:06|0.14356
19:27:07|0.14356
19:27:08|0.14356
19:27:09|0.14357
19:27:10|0.14357
19:27:11|0.14357
19:27:13|0.14363
19:27:14|0.14364
19:27:15|0.14364
19:27:15|0.14368
19:27:16|0.14367
19:27:17|0.14371
19:27:18|0.14378
19:27:20|0.14375
19:27:20|0.14379
19:27:21|0.14379
19:27:22|0.14379
19:27:23|0.14388
19:27:25|0.14388
19:27:26|0.14397
19:27:27|0.14388
19:27:28|0.14386
19:27:28|0.14389
19:27:29|0.14396
19:27:30|0.14397
19:27:32|0.14397
19:27:32|0.14397
19:27:33|0.14396
19:27:35|0.14395
19:27:36|0.14395
19:27:37|0.14395
19:27:37|0.14396
19:27:38|0.14398
19:27:40|0.144
19:27:40|0.144
19:27:42|0.144
19:27:44|0.144
19:27:44|0.144
19:27:45|0.144
19:27:46|0.144
19:27:48|0.144
19:27:48|0.14398
19:27:50|0.14398
19:27:50|0.14398
19:27:52|0.144
19:27:53|0.14396
19:27:54|0.14399
19:27:55|0.14399
19:27:56|0.14395
19:27:57|0.144
19:27:58|0.14395
19:27:59|0.14395
19:28:00|0.14395
19:28:00|0.14399
19:28:02|0.14399
19:28:03|0.14399
19:28:03|0.14399
19:28:05|0.14399
19:28:06|0.14398
19:28:06|0.14399
19:28:07|0.14399
19:28:09|0.14398
19:28:10|0.14402
19:28:11|0.14402
19:28:12|0.144
19:28:13|0.144
19:28:14|0.144
19:28:15|0.144
19:28:16|0.14402
19:28:17|0.14402
19:28:18|0.14402
19:28:19|0.14401
19:28:20|0.14401
19:28:21|0.14402
19:28:22|0.14402
19:28:23|0.144
19:28:24|0.144
19:28:25|0.14402
19:28:26|0.14402
19:28:27|0.14402
19:28:28|0.14402
19:28:29|0.14402
19:28:30|0.14402
19:28:31|0.14402
19:28:32|0.14402
19:28:33|0.14402
19:28:34|0.14402
19:28:35|0.14402
19:28:36|0.1441
19:28:37|0.1441
19:28:38|0.1441
19:28:39|0.14411
19:28:40|0.14412
19:28:41|0.14412
19:28:42|0.14412
19:28:43|0.14407
19:28:45|0.14414
19:28:46|0.14414
19:28:47|0.14411
19:28:48|0.14411
19:28:49|0.144
19:28:50|0.144
19:28:51|0.144
19:28:52|0.14406
19:28:53|0.14406
19:28:54|0.14406
19:28:56|0.144
19:28:57|0.144
19:28:58|0.14406
19:28:59|0.14406
19:29:00|0.14401
19:29:01|0.14403
19:29:02|0.14395
19:29:03|0.14395
19:29:04|0.14395
19:29:05|0.14398
19:29:06|0.144
19:29:07|0.144
19:29:09|0.14395
19:29:09|0.14395
19:29:10|0.1439
19:29:11|0.1439
19:29:12|0.14389
19:29:13|0.1439
19:29:14|0.14381
19:29:15|0.14388
19:29:16|0.14359
19:29:17|0.14359
19:29:18|0.14375
19:29:19|0.14359
19:29:20|0.14359
19:29:21|0.14359
19:29:22|0.14359
19:29:23|0.14368
19:29:24|0.14368
19:29:25|0.14366
19:29:26|0.14366
19:29:27|0.14366
19:29:28|0.14361
19:29:29|0.14361
19:29:30|0.14356
19:29:31|0.1435
19:29:32|0.14354
19:29:33|0.14353
19:29:34|0.14353
19:29:35|0.14359
19:29:36|0.14359
19:29:37|0.1435
19:29:38|0.1435
19:29:39|0.1435
19:29:40|0.1435
19:29:41|0.14358
19:29:42|0.14358
19:29:43|0.14358
19:29:45|0.14359
19:29:46|0.14359
19:29:47|0.14352
19:29:49|0.14352
19:29:49|0.14352
19:29:51|0.14352
19:29:52|0.14352
19:29:52|0.14352
19:29:54|0.14364
19:29:55|0.14364
19:29:55|0.14361
19:29:56|0.14361
19:29:58|0.14361
19:29:58|0.14353
19:29:59|0.14353
19:30:00|0.14353
19:30:01|0.1435
19:30:03|0.1435
19:30:04|0.14358
19:30:05|0.14353
19:30:06|0.14357
19:30:07|0.14357
19:30:07|0.14357
19:30:09|0.14357
19:30:10|0.14355
19:30:11|0.1436
19:30:12|0.1436
19:30:13|0.1436
19:30:13|0.14359
19:30:14|0.14379
19:30:16|0.14379
19:30:16|0.14379
19:30:18|0.14379
19:30:18|0.14379
19:30:20|0.14373
19:30:21|0.14389
19:30:22|0.14389
19:30:23|0.14389
19:30:24|0.14389
19:30:25|0.14389
19:30:26|0.14389
19:30:27|0.14389
19:30:28|0.14371
19:30:29|0.14377
19:30:30|0.14382
19:30:31|0.14382
19:30:32|0.14382
19:30:33|0.14382
19:30:34|0.14382
19:30:35|0.14382
19:30:36|0.14383
19:30:37|0.14383
19:30:38|0.14383
19:30:39|0.14382
19:30:40|0.14382
19:30:41|0.14386
19:30:42|0.14386
19:30:43|0.14384
19:30:44|0.14379
19:30:45|0.14379
19:30:47|0.14387
19:30:48|0.14387
19:30:49|0.14387
19:30:50|0.1439
19:30:51|0.14393
19:30:52|0.1439
19:30:53|0.1439
19:30:54|0.1439
19:30:55|0.1439
19:30:56|0.1439
19:30:57|0.1438
19:30:58|0.14379
19:30:59|0.14379
19:31:00|0.1438
19:31:01|0.14379
19:31:02|0.1438
19:31:03|0.14376
19:31:04|0.14376
19:31:05|0.14376
19:31:06|0.1438
19:31:07|0.14375
19:31:08|0.14375
19:31:09|0.14375
19:31:10|0.14379
19:31:11|0.14375
19:31:12|0.14362
19:31:13|0.14362
19:31:14|0.14374
19:31:20|0.14361
19:31:20|0.14361
19:31:21|0.14361
19:31:22|0.14361
19:31:23|0.14361
19:31:24|0.14351
19:31:25|0.14362
19:31:26|0.14372
19:31:27|0.1436
19:31:28|0.14361
19:31:29|0.14367
19:31:30|0.14367
19:31:31|0.14356
19:31:32|0.14356
19:31:33|0.14356
19:31:34|0.14356
19:31:35|0.14356
19:31:36|0.14356
19:31:37|0.14356
19:31:38|0.1436
19:31:39|0.14355
19:31:40|0.1436
19:31:41|0.1436
19:31:42|0.14355
19:31:43|0.14355
19:31:44|0.14357
19:31:45|0.14354
19:31:46|0.14383
19:31:47|0.14383
19:31:48|0.14383
19:31:50|0.14396
19:31:51|0.14396
19:31:52|0.144
19:31:53|0.14386
19:31:54|0.14393
19:31:55|0.14393
19:31:57|0.14393
19:31:58|0.14393
19:31:59|0.14396
19:31:59|0.14391
19:32:00|0.14391
19:32:02|0.14391
19:32:03|0.14391
19:32:04|0.144
19:32:05|0.14425
19:32:06|0.14415
19:32:07|0.14427
19:32:08|0.14419
19:32:09|0.14398
19:32:10|0.14403
19:32:10|0.144
19:32:12|0.14412
19:32:13|0.14417
19:32:14|0.14412
19:32:15|0.14415
19:32:16|0.14406
19:32:17|0.14415
19:32:18|0.14416
19:32:19|0.14416
19:32:20|0.14425
19:32:21|0.14418
19:32:22|0.14418
19:32:23|0.14424
19:32:24|0.14424
19:32:24|0.14421
19:32:26|0.14422
19:32:27|0.14442
19:32:28|0.14477
19:32:29|0.14449
19:32:30|0.14434
19:32:31|0.14422
19:32:31|0.14422
19:32:33|0.1446
19:32:33|0.14474
19:32:35|0.14437
19:32:36|0.14449
19:32:36|0.14462
19:32:38|0.14459
19:32:39|0.14445
19:32:40|0.14456
19:32:40|0.14453
19:32:42|0.14463
19:32:43|0.14459
19:32:44|0.14476
19:32:44|0.1446
19:32:46|0.14457
19:32:47|0.14447
19:32:48|0.14452
19:32:50|0.14449
19:32:51|0.14456
19:32:52|0.1445
19:32:53|0.1445
19:32:54|0.14451
19:32:55|0.14456
19:32:56|0.14454
19:32:57|0.14446
19:32:58|0.14447
19:33:00|0.14458
19:33:00|0.14458
19:33:01|0.14453
19:33:02|0.1445
19:33:03|0.14453
19:33:04|0.14453
19:33:05|0.14452
19:33:06|0.14448
19:33:07|0.14446
19:33:08|0.14446
19:33:09|0.14445
19:33:10|0.14445
19:33:11|0.14447
19:33:12|0.14446
19:33:13|0.14444
19:33:14|0.14444
19:33:15|0.14444
19:33:16|0.14444
19:33:17|0.14445
19:33:18|0.14441
19:33:19|0.14441
19:33:20|0.14434
19:33:21|0.14433
19:33:22|0.14433
19:33:23|0.14433
19:33:24|0.14433
19:33:25|0.14433
19:33:26|0.14433
19:33:27|0.14433
19:33:28|0.14431
19:33:29|0.14427
19:33:30|0.14424
19:33:31|0.14441
19:33:32|0.1443
19:33:33|0.1443
19:33:34|0.14424
19:33:35|0.14424
19:33:36|0.14424
19:33:37|0.14424
19:33:38|0.14424
19:33:39|0.14424
19:33:40|0.14424
19:33:41|0.14421
19:33:42|0.14421
19:33:43|0.14409
19:33:44|0.14409
19:33:45|0.14401
19:33:46|0.14406
19:33:47|0.14406
19:33:49|0.14407
19:33:50|0.14413
19:33:51|0.14418
19:33:53|0.14413
19:33:54|0.14414
19:33:54|0.14414
19:33:56|0.1441
19:33:57|0.14407
19:33:58|0.14402
19:33:59|0.14406
19:34:00|0.14408
19:34:01|0.14408
19:34:02|0.14408
19:34:03|0.14409
19:34:05|0.14407
19:34:06|0.14405
19:34:07|0.14405
19:34:08|0.1441
19:34:09|0.14413
19:34:10|0.14413
19:34:11|0.14411
19:34:11|0.14411
19:34:12|0.14415
19:34:14|0.14415
19:34:15|0.14415
19:34:15|0.14413
19:34:16|0.14413
19:34:17|0.14413
19:34:18|0.14413
19:34:20|0.14415
19:34:21|0.1442
19:34:21|0.14424
19:34:23|0.14424
19:34:23|0.14432
19:34:24|0.14432
19:34:25|0.14426
19:34:26|0.14428
19:34:27|0.14428
19:34:28|0.14426
19:34:29|0.14416
19:34:31|0.14424
19:34:31|0.14424
19:34:32|0.14419
19:34:33|0.14419
19:34:34|0.14419
19:34:36|0.14413
19:34:37|0.14413
19:34:38|0.14401
19:34:39|0.14407
19:34:40|0.14407
19:34:40|0.14409
19:34:42|0.14411
19:34:42|0.14411
19:34:44|0.14415
19:34:44|0.14411
19:34:45|0.1441
19:34:47|0.1441
19:34:47|0.14406
19:34:48|0.14409
19:34:50|0.14411
19:34:52|0.14411
19:34:53|0.14411
19:34:54|0.14416
19:34:55|0.14413
19:34:56|0.14413
19:34:58|0.14413
19:34:58|0.14413
19:35:00|0.14413
19:35:01|0.14413
19:35:02|0.14411
19:35:04|0.14411
19:35:04|0.14415
19:35:05|0.14415
19:35:07|0.1441
19:35:08|0.14416
19:35:08|0.14416
19:35:09|0.14416
19:35:10|0.14418
19:35:11|0.14418
19:35:12|0.14415
19:35:13|0.14415
19:35:15|0.14415
19:35:15|0.14422
19:35:17|0.14423
19:35:18|0.14429
19:35:19|0.14429
19:35:19|0.14429
19:35:20|0.14429
19:35:22|0.14429
19:35:22|0.14429
19:35:24|0.14428
19:35:24|0.14428
19:35:25|0.14428
19:35:26|0.14431
19:35:27|0.14431
19:35:28|0.1443
19:35:29|0.1443
19:35:30|0.1443
19:35:32|0.1443
19:35:33|0.1443
19:35:34|0.1443
19:35:34|0.1443
19:35:36|0.1443
19:35:37|0.14428
19:35:38|0.1443
19:35:38|0.1443
19:35:40|0.1443
19:35:40|0.1443
19:35:42|0.14427
19:35:43|0.14429
19:35:44|0.14431
19:35:45|0.14431
19:35:46|0.14431
19:35:47|0.14431
19:35:48|0.14427
19:35:49|0.14427
19:35:50|0.14431
19:35:52|0.14427
19:35:52|0.1443
19:35:53|0.1443
19:35:55|0.1443
19:35:56|0.1443
19:35:56|0.1443
19:35:58|0.1443
19:35:59|0.14424
19:36:00|0.14424
19:36:01|0.14426
19:36:02|0.14426
19:36:03|0.14426
19:36:04|0.14433
19:36:05|0.14433
19:36:06|0.14443
19:36:07|0.14443
19:36:08|0.14443
19:36:09|0.14443
19:36:10|0.14443
19:36:12|0.14442
19:36:12|0.14442
19:36:13|0.14434
19:36:15|0.14443
19:36:16|0.14445
19:36:16|0.14448
19:36:18|0.1443
19:36:18|0.1443
19:36:19|0.14443
19:36:21|0.14438
19:36:21|0.14446
19:36:22|0.14446
19:36:23|0.1445
19:36:24|0.14446
19:36:26|0.14446
19:36:26|0.14446
19:36:27|0.14446
19:36:29|0.14446
19:36:30|0.14446
19:36:30|0.14452
19:36:31|0.14452
19:36:32|0.14448
19:36:34|0.14448
19:36:34|0.14448
19:36:36|0.14438
19:36:36|0.14438
19:36:37|0.14438
19:36:38|0.14439
19:36:39|0.14439
19:36:40|0.14439
19:36:42|0.14442
19:36:43|0.14442
19:36:43|0.14438
19:36:44|0.14438
19:36:45|0.14438
19:36:46|0.14438
19:36:47|0.14433
19:36:48|0.14428
19:36:49|0.14428
19:36:51|0.14428
19:36:52|0.14426
19:36:53|0.14426
19:36:54|0.14426
19:36:55|0.14425
19:36:56|0.14417
19:36:58|0.14422
19:36:58|0.14422
19:36:59|0.14424
19:37:01|0.14422
19:37:01|0.14415
19:37:03|0.14403
19:37:03|0.14401
19:37:04|0.14413
19:37:06|0.14413
19:37:06|0.14411
19:37:07|0.14407
19:37:08|0.14407
19:37:09|0.14401
19:37:10|0.14411
19:37:11|0.14412
19:37:13|0.14412
19:37:13|0.14412
19:37:15|0.14412
19:37:16|0.14413
19:37:16|0.14419
19:37:17|0.14419
19:37:18|0.14419
19:37:19|0.14419
19:37:20|0.14419
19:37:22|0.14419
19:37:22|0.14419
19:37:24|0.14407
19:37:24|0.14407
19:37:25|0.14407
19:37:26|0.14407
19:37:27|0.14407
19:37:28|0.14407
19:37:29|0.14401
19:37:30|0.14406
19:37:31|0.14406
19:37:32|0.14405
19:37:34|0.14404
19:37:35|0.14404
19:37:35|0.144
19:37:37|0.14403
19:37:38|0.14403
19:37:38|0.14403
19:37:39|0.14408
19:37:40|0.14408
19:37:41|0.14419
19:37:42|0.14419
19:37:43|0.14418
19:37:45|0.14418
19:37:45|0.14424
19:37:46|0.1442
19:37:47|0.14424
19:37:48|0.14424
19:37:49|0.1443
19:37:50|0.1443
19:37:51|0.14425
19:37:53|0.1443
19:37:54|0.1443
19:37:56|0.1443
19:37:56|0.1443
19:37:57|0.1443
19:37:59|0.1443
19:38:00|0.1443
19:38:01|0.1443
19:38:02|0.14435
19:38:03|0.14435
19:38:04|0.14435
19:38:05|0.14441
19:38:06|0.14441
19:38:07|0.14441
19:38:08|0.14434
19:38:10|0.14435
19:38:10|0.14435
19:38:11|0.14435
19:38:12|0.14439
19:38:13|0.14441
19:38:14|0.14445
19:38:15|0.14445
19:38:16|0.14445
19:38:17|0.14445
19:38:18|0.14445
19:38:19|0.14445
19:38:20|0.14445
19:38:21|0.14429
19:38:22|0.14429
19:38:23|0.14429
19:38:25|0.14432
19:38:26|0.14433
19:38:26|0.14433
19:38:28|0.14433
19:38:29|0.14424
19:38:30|0.14417
19:38:30|0.14417
19:38:31|0.14417
19:38:32|0.14417
19:38:33|0.14417
19:38:34|0.14417
19:38:35|0.14417
19:38:36|0.14414
19:38:37|0.14417
19:38:38|0.1442
19:38:40|0.14422
19:38:41|0.14422
19:38:42|0.14422
19:38:43|0.14422
19:38:44|0.14424
19:38:44|0.14422
19:38:45|0.14421
19:38:47|0.14421
19:38:47|0.14421
19:38:49|0.14421
19:38:50|0.14421
19:38:50|0.14417
19:38:52|0.14423
19:38:53|0.14428
19:38:54|0.14428
19:38:55|0.14423
19:38:56|0.14422
19:38:57|0.14422
19:38:58|0.14422
19:39:00|0.1443
19:39:01|0.1442
19:39:01|0.1442
19:39:03|0.1442
19:39:04|0.14418
19:39:05|0.1442
19:39:06|0.14428
19:39:07|0.14428
19:39:08|0.14429
19:39:08|0.1442
19:39:10|0.14418
19:39:11|0.14418
19:39:11|0.14418
19:39:12|0.14418
19:39:14|0.1442
19:39:15|0.14421
19:39:16|0.14422
19:39:17|0.14422
19:39:18|0.14423
19:39:19|0.14423
19:39:20|0.14423
19:39:21|0.14424
19:39:23|0.14424
19:39:23|0.14425
19:39:24|0.14425
19:39:25|0.14425
19:39:26|0.14425
19:39:27|0.14426
19:39:28|0.14426
19:39:29|0.14424
19:39:30|0.14424
19:39:31|0.14423
19:39:32|0.1442
19:39:33|0.1442
19:39:34|0.1442
19:39:35|0.1442
19:39:36|0.14422
19:39:37|0.14422
19:39:38|0.1442
19:39:39|0.1442
19:39:40|0.1442
19:39:41|0.1442
19:39:42|0.1442
19:39:43|0.1442
19:39:44|0.1442
19:39:45|0.14422
19:39:46|0.1442
19:39:47|0.14417
19:39:48|0.14417
19:39:49|0.14417
19:39:50|0.14417
19:39:51|0.14411
19:39:52|0.14411
19:39:53|0.14412
19:39:55|0.14412
19:39:57|0.14412
19:39:58|0.14368
19:39:59|0.14377
19:40:00|0.1437
19:40:01|0.14381
19:40:02|0.1437
19:40:03|0.1437
19:40:04|0.14369
19:40:06|0.1441
19:40:06|0.14387
19:40:07|0.1439
19:40:08|0.1439
19:40:09|0.1439
19:40:10|0.14405
19:40:11|0.14405
19:40:12|0.1439
19:40:13|0.14387
19:40:14|0.14387
19:40:15|0.14392
19:40:16|0.14392
19:40:17|0.14385
19:40:19|0.14385
19:40:19|0.14391
19:40:20|0.14383
19:40:21|0.14387
19:40:22|0.14387
19:40:23|0.1441
19:40:25|0.14402
19:40:25|0.14402
19:40:26|0.144
19:40:27|0.144
19:40:28|0.144
19:40:29|0.14388
19:40:30|0.14385
19:40:31|0.14376
19:40:32|0.14372
19:40:34|0.14372
19:40:34|0.14372
19:40:35|0.14379
19:40:37|0.14376
19:40:38|0.14376
19:40:38|0.14376
19:40:39|0.14376
19:40:41|0.1438
19:40:42|0.1438
19:40:42|0.1438
19:40:43|0.1438
19:40:44|0.1438
19:40:45|0.14377
19:40:46|0.14377
19:40:47|0.14377
19:40:48|0.14377
19:40:49|0.14377
19:40:50|0.14377
19:40:52|0.14383
19:40:53|0.14377
19:40:54|0.14377
19:40:55|0.14377
19:40:56|0.14375
19:40:58|0.14375
19:40:58|0.14375
19:41:00|0.14375
19:41:01|0.14375
19:41:02|0.14375
19:41:02|0.14375
19:41:03|0.14375
19:41:05|0.14383
19:41:06|0.14385
19:41:07|0.14383
19:41:08|0.14382
19:41:09|0.14382
19:41:10|0.14382
19:41:10|0.14382
19:41:12|0.14382
19:41:13|0.14382
19:41:14|0.14382
19:41:15|0.14382
19:41:16|0.14382
19:41:17|0.14382
19:41:17|0.14382
19:41:19|0.14382
19:41:20|0.14378
19:41:21|0.14382
19:41:22|0.14382
19:41:23|0.14382
19:41:24|0.14382
19:41:25|0.14382
19:41:26|0.14382
19:41:27|0.14382
19:41:27|0.14382
19:41:29|0.14381
19:41:30|0.14381
19:41:31|0.14381
19:41:32|0.14377
19:41:33|0.14377
19:41:34|0.14381
19:41:35|0.14381
19:41:36|0.14381
19:41:37|0.14381
19:41:38|0.14389
19:41:39|0.14389
19:41:40|0.14389
19:41:41|0.14389
19:41:42|0.14373
19:41:43|0.14385
19:41:44|0.14385
19:41:45|0.14385
19:41:46|0.14385
19:41:47|0.14403
19:41:48|0.14409
19:41:49|0.14403
19:41:50|0.14411
19:41:51|0.14409
19:41:52|0.14405
19:41:53|0.14405
19:41:54|0.14405
19:41:55|0.14405
19:41:56|0.14402
19:41:57|0.14402
19:41:59|0.14402
19:41:59|0.14402
19:42:00|0.14402
19:42:01|0.14445
19:42:02|0.14432
19:42:03|0.14434
19:42:04|0.14434
19:42:05|0.14434
19:42:06|0.14452
19:42:07|0.1444
19:42:08|0.14463
19:42:09|0.14463
19:42:10|0.14461
19:42:11|0.1445
19:42:12|0.1445
19:42:13|0.1447
19:42:14|0.1447
19:42:15|0.14464
19:42:16|0.14462
19:42:17|0.14464
19:42:18|0.14464
19:42:19|0.14464
19:42:20|0.14483
19:42:21|0.14471
19:42:22|0.14476
19:42:23|0.14475
19:42:24|0.14448
19:42:25|0.14468
19:42:26|0.14458
19:42:27|0.14469
19:42:29|0.14466
19:42:29|0.14462
19:42:30|0.14477
19:42:32|0.14477
19:42:32|0.14477
19:42:33|0.14464
19:42:34|0.1449
19:42:35|0.14489
19:42:36|0.14489
19:42:37|0.14476
19:42:38|0.14487
19:42:39|0.14475
19:42:40|0.14475
19:42:41|0.14472
19:42:43|0.14469
19:42:43|0.14476
19:42:45|0.14478
19:42:45|0.14465
19:42:46|0.14486
19:42:47|0.14486
19:42:48|0.14478
19:42:49|0.14446
19:42:51|0.14447
19:42:51|0.14442
19:42:53|0.14464
19:42:53|0.14455
19:42:54|0.14455
19:42:55|0.1446
19:42:56|0.14459
19:42:58|0.14456
19:42:59|0.14477
19:43:00|0.14477
19:43:01|0.14477
19:43:02|0.14474
19:43:04|0.14467
19:43:05|0.14467
19:43:05|0.14477
19:43:07|0.14464
19:43:08|0.14464
19:43:09|0.14476
19:43:10|0.145
19:43:11|0.145
19:43:12|0.14501
19:43:13|0.145
19:43:14|0.145
19:43:15|0.14502
19:43:16|0.1451
19:43:17|0.14507
19:43:18|0.14512
19:43:19|0.14501
19:43:20|0.14501
19:43:21|0.145
19:43:22|0.1451
19:43:23|0.14513
19:43:25|0.14503
19:43:25|0.14503
19:43:26|0.14503
19:43:27|0.14503
19:43:28|0.14507
19:43:29|0.14513
19:43:30|0.14501
19:43:31|0.14505
19:43:32|0.14514
19:43:33|0.14505
19:43:34|0.14513
19:43:35|0.14509
19:43:37|0.14506
19:43:37|0.14503
19:43:38|0.14501
19:43:39|0.14507
19:43:40|0.145
19:43:42|0.14506
19:43:42|0.145
19:43:43|0.14508
19:43:45|0.14494
19:43:46|0.14468
19:43:46|0.1449
19:43:47|0.14493
19:43:48|0.1449
19:43:49|0.14475
19:43:50|0.14482
19:43:51|0.14479
19:43:52|0.14481
19:43:53|0.14481
19:43:54|0.1448
19:43:55|0.14485
19:43:56|0.14485
19:43:57|0.14482
19:43:59|0.14483
19:44:00|0.14483
19:44:01|0.145
19:44:03|0.1449
19:44:03|0.14488
19:44:04|0.14489
19:44:05|0.14495
19:44:06|0.14495
19:44:07|0.14495
19:44:08|0.14497
19:44:09|0.14509
19:44:10|0.14509
19:44:11|0.14507
19:44:12|0.14506
19:44:13|0.14506
19:44:14|0.14508
19:44:15|0.145
19:44:16|0.14507
19:44:17|0.145
19:44:18|0.145
19:44:20|0.14511
19:44:20|0.145
19:44:21|0.145
19:44:22|0.14503
19:44:23|0.145
19:44:24|0.14505
19:44:25|0.14501
19:44:26|0.14501
19:44:27|0.14505
19:44:28|0.1451
19:44:29|0.14512
19:44:30|0.14514
19:44:31|0.14512
19:44:33|0.14509
19:44:33|0.14509
19:44:35|0.14517
19:44:35|0.14515
19:44:36|0.14507
19:44:37|0.14507
19:44:39|0.14508
19:44:39|0.14513
19:44:40|0.14513
19:44:42|0.14516
19:44:43|0.14509
19:44:43|0.14509
19:44:44|0.1451
19:44:45|0.1451
19:44:46|0.1451
19:44:47|0.1451
19:44:48|0.1452
19:44:49|0.1452
19:44:51|0.14517
19:44:51|0.14517
19:44:53|0.1452
19:44:53|0.14511
19:44:54|0.14509
19:44:56|0.14509
19:44:56|0.14509
19:44:58|0.14514
19:44:59|0.1452
19:44:59|0.14519
19:45:01|0.14519
19:45:02|0.1452
19:45:04|0.14526
19:45:04|0.1452
19:45:06|0.14519
19:45:06|0.14519
19:45:08|0.14525
19:45:09|0.14532
19:45:10|0.14537
19:45:11|0.14542
19:45:11|0.14538
19:45:13|0.14539
19:45:14|0.14539
19:45:15|0.14543
19:45:16|0.14547
19:45:17|0.14545
19:45:17|0.14548
19:45:19|0.14546
19:45:19|0.14555
19:45:21|0.1456
19:45:22|0.14555
19:45:23|0.14545
19:45:24|0.14546
19:45:25|0.1456
19:45:26|0.14581
19:45:27|0.14594
19:45:28|0.14589
19:45:28|0.14597
19:45:30|0.14599
19:45:31|0.14602
19:45:32|0.14594
19:45:33|0.14602
19:45:34|0.14584
19:45:34|0.14573
19:45:35|0.14599
19:45:37|0.14579
19:45:37|0.14574
19:45:39|0.14576
19:45:40|0.1457
19:45:40|0.1458
19:45:42|0.14569
19:45:42|0.1458
19:45:43|0.14588
19:45:45|0.14587
19:45:46|0.14573
19:45:46|0.14573
19:45:48|0.14581
19:45:48|0.14577
19:45:50|0.14577
19:45:50|0.14596
19:45:52|0.14596
19:45:53|0.14596
19:45:54|0.14598
19:45:55|0.14607
19:45:56|0.14607
19:45:56|0.14598
19:45:58|0.14606
19:45:59|0.146
19:46:00|0.146
19:46:01|0.14591
19:46:02|0.14591
19:46:04|0.14603
19:46:05|0.14596
19:46:06|0.14592
19:46:07|0.14593
19:46:08|0.14591
19:46:09|0.14632
19:46:09|0.14633
19:46:11|0.14638
19:46:11|0.14624
19:46:12|0.14624
19:46:14|0.14634
19:46:15|0.14627
19:46:15|0.14637
19:46:16|0.1463
19:46:17|0.14635
19:46:18|0.14625
19:46:19|0.14634
19:46:21|0.1461
19:46:22|0.14607
19:46:22|0.14613
19:46:24|0.14618
19:46:24|0.14628
19:46:25|0.14627
19:46:26|0.14627
19:46:28|0.14627
19:46:28|0.14623
19:46:29|0.14623
19:46:31|0.14628
19:46:32|0.14628
19:46:33|0.14628
19:46:33|0.14634
19:46:34|0.14633
19:46:36|0.14636
19:46:36|0.14636
19:46:38|0.14636
19:46:39|0.14635
19:46:39|0.14635
19:46:40|0.14636
19:46:41|0.14636
19:46:43|0.14635
19:46:43|0.14634
19:46:44|0.14639
19:46:46|0.14638
19:46:46|0.14635
19:46:47|0.14639
19:46:48|0.14634
19:46:49|0.14635
19:46:50|0.14638
19:46:52|0.14639
19:46:52|0.14639
19:46:53|0.14639
19:46:54|0.14639
19:46:55|0.14647
19:46:57|0.14647
19:46:57|0.14623
19:46:59|0.14632
19:47:00|0.14604
19:47:00|0.14618
19:47:02|0.14638
19:47:03|0.1462
19:47:04|0.14624
19:47:05|0.14627
19:47:07|0.14631
19:47:08|0.14621
19:47:08|0.14621
19:47:09|0.14624
19:47:11|0.14624
19:47:11|0.14643
19:47:13|0.14638
19:47:14|0.14645
19:47:15|0.14645
19:47:16|0.14644
19:47:17|0.14644
19:47:17|0.14637
19:47:18|0.14636
19:47:19|0.14631
19:47:21|0.14633
19:47:22|0.14645
19:47:22|0.14645
19:47:23|0.14645
19:47:25|0.14631
19:47:26|0.14645
19:47:27|0.14641
19:47:27|0.14643
19:47:29|0.14633
19:47:30|0.14633
19:47:31|0.14633
19:47:31|0.14633
19:47:32|0.14621
19:47:33|0.14621
19:47:34|0.14621
19:47:35|0.14622
19:47:36|0.14631
19:47:38|0.14626
19:47:38|0.1463
19:47:39|0.1463
19:47:40|0.14633
19:47:42|0.14633
19:47:42|0.14631
19:47:43|0.14631
19:47:44|0.14627
19:47:45|0.14628
19:47:46|0.14628
19:47:47|0.14628
19:47:48|0.14627
19:47:49|0.14627
19:47:51|0.14608
19:47:51|0.14615
19:47:53|0.1461
19:47:53|0.1461
19:47:55|0.14624
19:47:55|0.14605
19:47:56|0.14617
19:47:58|0.14617
19:47:58|0.14619
19:47:59|0.14624
19:48:00|0.1461
19:48:02|0.14615
19:48:03|0.14608
19:48:04|0.14608
19:48:05|0.14591
19:48:07|0.1461
19:48:07|0.14593
19:48:09|0.14576
19:48:09|0.14565
19:48:10|0.1457
19:48:12|0.14584
19:48:12|0.14583
19:48:14|0.14581
19:48:14|0.14581
19:48:15|0.14569
19:48:16|0.14578
19:48:17|0.14567
19:48:19|0.14569
19:48:19|0.14576
19:48:20|0.14579
19:48:21|0.1457
19:48:22|0.14573
19:48:24|0.14575
19:48:24|0.14575
19:48:25|0.14575
19:48:26|0.14575
19:48:27|0.14575
19:48:28|0.14586
19:48:29|0.14583
19:48:30|0.14575
19:48:31|0.14576
19:48:32|0.14588
19:48:33|0.14588
19:48:34|0.14588
19:48:35|0.14583
19:48:36|0.1459
19:48:37|0.14587
19:48:38|0.14587
19:48:39|0.14597
19:48:41|0.14597
19:48:41|0.14601
19:48:42|0.14601
19:48:43|0.14601
19:48:44|0.14601
19:48:45|0.14601
19:48:46|0.14601
19:48:47|0.14601
19:48:48|0.14601
19:48:49|0.14598
19:48:50|0.14598
19:48:51|0.14604
19:48:52|0.14598
19:48:53|0.14598
19:48:54|0.14598
19:48:55|0.14605
19:48:56|0.14605
19:48:57|0.14605
19:48:58|0.14605
19:49:00|0.14605
19:49:00|0.146
19:49:01|0.146
19:49:02|0.14603
19:49:04|0.14601
19:49:04|0.14603
19:49:06|0.14603
19:49:07|0.14601
19:49:08|0.14595
19:49:09|0.14597
19:49:10|0.1458
19:49:11|0.14595
19:49:12|0.14595
19:49:13|0.14569
19:49:14|0.14559
19:49:15|0.14569
19:49:16|0.14569
19:49:17|0.14576
19:49:18|0.14576
19:49:19|0.14576
19:49:20|0.14576
19:49:21|0.14576
19:49:22|0.14576
19:49:23|0.1457
19:49:24|0.1457
19:49:25|0.1457
19:49:26|0.14565
19:49:27|0.1458
19:49:28|0.14574
19:49:29|0.14575
19:49:30|0.14567
19:49:31|0.1457
19:49:32|0.14567
19:49:33|0.14567
19:49:34|0.14576
19:49:36|0.14571
19:49:36|0.14581
19:49:37|0.14581
19:49:38|0.14581
19:49:39|0.14565
19:49:40|0.14565
19:49:41|0.14565
19:49:42|0.14565
19:49:43|0.14568
19:49:44|0.14576
19:49:45|0.14568
19:49:46|0.14566
19:49:47|0.14566
19:49:48|0.14568
19:49:49|0.14568
19:49:50|0.14571
19:49:51|0.14571
19:49:53|0.14571
19:49:53|0.14563
19:49:54|0.14563
19:49:55|0.14563
19:49:56|0.14563
19:49:58|0.14568
19:49:58|0.14568
19:50:00|0.1457
19:50:00|0.14585
19:50:02|0.14589
19:50:03|0.1459
19:50:03|0.14591
19:50:05|0.14589
19:50:07|0.14589
19:50:07|0.14589
19:50:08|0.14589
19:50:09|0.14589
19:50:11|0.14589
19:50:11|0.14589
19:50:13|0.14608
19:50:14|0.14608
19:50:15|0.14609
19:50:16|0.14609
19:50:16|0.14606
19:50:18|0.14621
19:50:19|0.14617
19:50:20|0.14643
19:50:20|0.14645
19:50:22|0.14642
19:50:23|0.14642
19:50:23|0.14648
19:50:25|0.1465
19:50:25|0.14645
19:50:27|0.14645
19:50:27|0.1465
19:50:29|0.14645
19:50:29|0.14645
19:50:31|0.1467
19:50:31|0.14663
19:50:32|0.14675
19:50:34|0.14686
19:50:35|0.14678
19:50:36|0.14661
19:50:36|0.14664
19:50:37|0.14675
19:50:39|0.14675
19:50:40|0.14668
19:50:40|0.14675
19:50:41|0.14666
19:50:42|0.14664
19:50:43|0.14676
19:50:44|0.14669
19:50:45|0.14669
19:50:46|0.14679
19:50:47|0.14673
19:50:48|0.14691
19:50:50|0.14692
19:50:51|0.14692
19:50:51|0.1468
19:50:52|0.1469
19:50:54|0.14693
19:50:55|0.14695
19:50:56|0.14695
19:50:57|0.14692
19:50:57|0.14691
19:50:59|0.14686
19:50:59|0.14693
19:51:01|0.14693
19:51:02|0.14677
19:51:03|0.14677
19:51:03|0.14673
19:51:04|0.14685
19:51:06|0.14676
19:51:07|0.14673
19:51:09|0.14695
19:51:09|0.14688
19:51:10|0.147
19:51:11|0.14695
19:51:12|0.14686
19:51:13|0.14692
19:51:14|0.14692
19:51:15|0.14692
19:51:16|0.14692
19:51:17|0.14699
19:51:18|0.14699
19:51:19|0.14699
19:51:20|0.14698
19:51:21|0.147
19:51:22|0.147
19:51:23|0.14695
19:51:24|0.14695
19:51:25|0.147
19:51:26|0.14699
19:51:27|0.14695
19:51:28|0.14695
19:51:29|0.14693
19:51:30|0.1469
19:51:31|0.14693
19:51:32|0.14677
19:51:33|0.14669
19:51:34|0.14675
19:51:35|0.14681
19:51:36|0.14681
19:51:37|0.14681
19:51:38|0.14681
19:51:39|0.1468
19:51:40|0.14678
19:51:41|0.14674
19:51:42|0.14666
19:51:43|0.14649
19:51:44|0.14658
19:51:45|0.14658
19:51:46|0.14655
19:51:47|0.14655
19:51:48|0.14637
19:51:49|0.14635
19:51:50|0.14642
19:51:51|0.14642
19:51:52|0.14615
19:51:53|0.14615
19:51:54|0.14623
19:51:55|0.14631
19:51:56|0.14622
19:51:57|0.14631
19:51:58|0.14634
19:51:59|0.14634
19:52:00|0.14634
19:52:01|0.14625
19:52:02|0.14625
19:52:03|0.14676
19:52:04|0.14661
19:52:05|0.14661
19:52:07|0.14667
19:52:08|0.14666
19:52:09|0.14667
19:52:10|0.14667
19:52:12|0.1469
19:52:12|0.14671
19:52:13|0.14673
19:52:14|0.14674
19:52:15|0.1468
19:52:16|0.1468
19:52:17|0.1468
19:52:18|0.1468
19:52:20|0.14673
19:52:21|0.14666
19:52:21|0.14662
19:52:23|0.14662
19:52:23|0.14662
19:52:24|0.14676
19:52:26|0.14676
19:52:27|0.14678
19:52:28|0.1468
19:52:29|0.1469
19:52:29|0.14676
19:52:31|0.14686
19:52:32|0.14686
19:52:33|0.1469
19:52:33|0.1469
19:52:35|0.1469
19:52:36|0.14689
19:52:37|0.14689
19:52:38|0.1469
19:52:39|0.1469
19:52:40|0.14679
19:52:41|0.14687
19:52:42|0.14683
19:52:44|0.14672
19:52:44|0.14672
19:52:45|0.14676
19:52:46|0.14681
19:52:47|0.14681
19:52:48|0.14681
19:52:49|0.14684
19:52:50|0.14685
19:52:51|0.14681
19:52:52|0.14679
19:52:53|0.14686
19:52:54|0.14685
19:52:56|0.14686
19:52:56|0.14692
19:52:57|0.14693
19:52:58|0.14688
19:52:59|0.14688
19:53:00|0.14681
19:53:01|0.14685
19:53:02|0.14685
19:53:03|0.14691
19:53:04|0.14688
19:53:05|0.14695
19:53:07|0.14662
19:53:08|0.1469
19:53:09|0.14685
19:53:10|0.14685
19:53:12|0.14691
19:53:12|0.14691
19:53:14|0.14691
19:53:15|0.14695
19:53:15|0.14695
19:53:17|0.14693
19:53:17|0.14693
19:53:19|0.14693
19:53:20|0.14693
19:53:20|0.14699
19:53:22|0.14691
19:53:23|0.14693
19:53:23|0.14682
19:53:25|0.14692
19:53:25|0.14687
19:53:26|0.14687
19:53:27|0.14687
19:53:28|0.14686
19:53:30|0.14682
19:53:30|0.14682
19:53:31|0.1469
19:53:32|0.14687
19:53:34|0.1469
19:53:35|0.14683
19:53:35|0.14691
19:53:37|0.14687
19:53:38|0.14687
19:53:39|0.147
19:53:40|0.14693
19:53:41|0.14709
19:53:42|0.14709
19:53:43|0.14708
19:53:44|0.14698
19:53:45|0.14698
19:53:46|0.14704
19:53:46|0.14704
19:53:47|0.14704
19:53:49|0.14699
19:53:49|0.14708
19:53:51|0.14711
19:53:52|0.14712
19:53:52|0.14712
19:53:54|0.14709
19:53:55|0.14703
19:53:56|0.147
19:53:57|0.147
19:53:57|0.14709
19:53:58|0.14703
19:54:00|0.14703
19:54:00|0.14709
19:54:01|0.1472
19:54:03|0.14709
19:54:04|0.14718
19:54:04|0.14718
19:54:06|0.14718
19:54:06|0.14713
19:54:08|0.14716
19:54:09|0.14704
19:54:11|0.14718
19:54:11|0.14717
19:54:12|0.14717
19:54:13|0.14707
19:54:14|0.14709
19:54:15|0.14709
19:54:16|0.14717
19:54:17|0.14712
19:54:18|0.14702
19:54:19|0.14703
19:54:20|0.14703
19:54:21|0.147
19:54:22|0.14692
19:54:24|0.14695
19:54:25|0.14692
19:54:25|0.14687
19:54:27|0.1468
19:54:28|0.1468
19:54:29|0.14671
19:54:29|0.14658
19:54:31|0.14657
19:54:31|0.14659
19:54:33|0.14671
19:54:33|0.14665
19:54:34|0.14664
19:54:35|0.14673
19:54:37|0.14678
19:54:38|0.14671
19:54:38|0.14671
19:54:40|0.14676
19:54:41|0.14671
19:54:41|0.1467
19:54:42|0.1467
19:54:43|0.14671
19:54:44|0.14662
19:54:45|0.14665
19:54:46|0.14673
19:54:47|0.14673
19:54:49|0.14673
19:54:49|0.14673
19:54:51|0.14673
19:54:51|0.14673
19:54:52|0.14678
19:54:54|0.14673
19:54:54|0.14689
19:54:56|0.14691
19:54:57|0.14691
19:54:57|0.14691
19:54:59|0.1469
19:54:59|0.14692
19:55:01|0.14692
19:55:02|0.14679
19:55:02|0.1467
19:55:03|0.1467
19:55:05|0.1467
19:55:05|0.14677
19:55:06|0.14675
19:55:07|0.14683
19:55:08|0.14684
19:55:10|0.14685
19:55:11|0.14688
19:55:12|0.14681
19:55:13|0.14687
19:55:15|0.14679
19:55:15|0.14679
19:55:16|0.14679
19:55:17|0.1467
19:55:18|0.1467
19:55:19|0.14668
19:55:20|0.14668
19:55:22|0.14659
19:55:22|0.14661
19:55:24|0.14661
19:55:24|0.14661
19:55:25|0.14661
19:55:26|0.14673
19:55:28|0.14679
19:55:29|0.14679
19:55:29|0.14678
19:55:30|0.14677
19:55:32|0.1468
19:55:32|0.1468
19:55:33|0.14684
19:55:35|0.14668
19:55:35|0.14668
19:55:37|0.14668
19:55:37|0.14668
19:55:38|0.14668
19:55:39|0.14668
19:55:40|0.14668
19:55:41|0.14668
19:55:42|0.1466
19:55:43|0.14676
19:55:44|0.14676
19:55:45|0.14685
19:55:46|0.14684
19:55:47|0.14684
19:55:48|0.14678
19:55:49|0.14679
19:55:50|0.14671
19:55:51|0.14671
19:55:52|0.14671
19:55:54|0.14664
19:55:54|0.14678
19:55:55|0.14678
19:55:57|0.14669
19:55:58|0.14669
19:55:59|0.14669
19:55:59|0.14677
19:56:01|0.14677
19:56:01|0.14677
19:56:02|0.14668
19:56:03|0.14668
19:56:04|0.14678
19:56:05|0.14672
19:56:06|0.1467
19:56:07|0.14668
19:56:08|0.14668
19:56:09|0.14668
19:56:10|0.14669
19:56:12|0.1467
19:56:13|0.14669
19:56:13|0.14669
19:56:15|0.14668
19:56:16|0.14675
19:56:17|0.14678
19:56:18|0.14678
19:56:19|0.1468
19:56:20|0.1468
19:56:21|0.14677
19:56:22|0.14675
19:56:23|0.1467
19:56:24|0.14678
19:56:25|0.14679
19:56:27|0.1467
19:56:27|0.14663
19:56:28|0.14663
19:56:29|0.14662
19:56:30|0.14661
19:56:31|0.1467
19:56:32|0.14663
19:56:33|0.1466
19:56:34|0.1466
19:56:35|0.1466
19:56:36|0.14658
19:56:38|0.14657
19:56:38|0.14632
19:56:40|0.14641
19:56:41|0.14625
19:56:42|0.14625
19:56:43|0.14629
19:56:44|0.14628
19:56:45|0.14627
19:56:46|0.14626
19:56:47|0.14626
19:56:48|0.14626
19:56:49|0.14626
19:56:50|0.14626
19:56:51|0.14608
19:56:52|0.14611
19:56:53|0.14613
19:56:54|0.14615
19:56:55|0.14615
19:56:56|0.1462
19:56:57|0.14641
19:56:58|0.14625
19:56:59|0.14649
19:57:00|0.14639
19:57:01|0.14639
19:57:02|0.14639
19:57:03|0.14639
19:57:04|0.14641
19:57:05|0.14638
19:57:06|0.14638
19:57:07|0.14638
19:57:08|0.14639
19:57:09|0.14639
19:57:10|0.14648
19:57:12|0.14648
19:57:12|0.14647
19:57:14|0.14647
19:57:15|0.14656
19:57:16|0.14652
19:57:17|0.14652
19:57:18|0.14659
19:57:19|0.14663
19:57:20|0.14659
19:57:21|0.1464
19:57:22|0.1464
19:57:24|0.14656
19:57:24|0.14656
19:57:25|0.14656
19:57:26|0.14654
19:57:27|0.14654
19:57:28|0.14654
19:57:29|0.14654
19:57:30|0.14656
19:57:31|0.14656
19:57:32|0.14643
19:57:33|0.14644
19:57:34|0.14645
19:57:35|0.14653
19:57:36|0.14645
19:57:37|0.14654
19:57:38|0.14647
19:57:39|0.14647
19:57:40|0.14647
19:57:41|0.14648
19:57:42|0.14652
19:57:43|0.14652
19:57:44|0.14652
19:57:45|0.14652
19:57:46|0.14652
19:57:47|0.14652
19:57:48|0.14652
19:57:49|0.14647
19:57:50|0.1465
19:57:51|0.14661
19:57:52|0.14657
19:57:53|0.14657
19:57:54|0.14656
19:57:55|0.14662
19:57:56|0.14662
19:57:57|0.14662
19:57:58|0.14662
19:57:59|0.14662
19:58:00|0.14662
19:58:01|0.14662
19:58:02|0.1466
19:58:03|0.1466
19:58:04|0.1466
19:58:05|0.1466
19:58:06|0.14676
19:58:08|0.14677
19:58:08|0.14677
19:58:10|0.14677
19:58:10|0.14677
19:58:11|0.1468
19:58:13|0.14671
19:58:14|0.14668
19:58:15|0.1467
19:58:16|0.1467
19:58:17|0.1467
19:58:18|0.14671
19:58:19|0.14671
19:58:20|0.14671
19:58:21|0.14668
19:58:22|0.14668
19:58:23|0.14669
19:58:24|0.14669
19:58:25|0.14668
19:58:26|0.14664
19:58:27|0.14669
19:58:28|0.14669
19:58:30|0.14657
19:58:30|0.14657
19:58:31|0.14656
19:58:33|0.14664
19:58:34|0.14656
19:58:35|0.14639
19:58:35|0.14644
19:58:37|0.14637
19:58:38|0.14649
19:58:39|0.14642
19:58:40|0.14649
19:58:41|0.14649
19:58:42|0.14649
19:58:43|0.14649
19:58:44|0.14646
19:58:45|0.14632
19:58:46|0.14632
19:58:47|0.14631
19:58:48|0.14622
19:58:49|0.14628
19:58:50|0.14624
19:58:51|0.14627
19:58:52|0.14627
19:58:53|0.14627
19:58:54|0.14619
19:58:56|0.14614
19:58:57|0.14616
19:58:58|0.14616
19:58:58|0.14616
19:58:59|0.14613
19:59:00|0.14625
19:59:01|0.14644
19:59:02|0.14636
19:59:03|0.14623
19:59:04|0.14629
19:59:05|0.1462
19:59:06|0.14624
19:59:08|0.14628
19:59:08|0.14625
19:59:10|0.14624
19:59:10|0.14624
19:59:11|0.14612
19:59:12|0.146
19:59:14|0.1461
19:59:15|0.14609
19:59:16|0.14609
19:59:17|0.14615
19:59:18|0.14602
19:59:20|0.14614
19:59:20|0.1461
19:59:21|0.1461
19:59:22|0.1461
19:59:23|0.1461
19:59:24|0.14609
19:59:25|0.14603
19:59:26|0.14609
19:59:27|0.14609
19:59:28|0.14609
19:59:29|0.14609
19:59:30|0.14609
19:59:31|0.14609
19:59:33|0.14609
19:59:34|0.14613
19:59:34|0.14613
19:59:36|0.14613
19:59:37|0.14613
19:59:37|0.14619
19:59:38|0.14619
19:59:40|0.146
19:59:41|0.146
19:59:42|0.146
19:59:43|0.14612
19:59:44|0.14604
19:59:45|0.14605
19:59:46|0.14606
19:59:46|0.14608
19:59:48|0.14608
19:59:49|0.14608
19:59:50|0.14607
19:59:51|0.146
19:59:52|0.1461
19:59:53|0.14605
19:59:54|0.14613
19:59:55|0.1462
19:59:56|0.1462
19:59:57|0.1461
19:59:58|0.1461
19:59:59|0.14619
20:00:00|0.14625
20:00:01|0.14632
20:00:02|0.14622
20:00:03|0.14622
20:00:04|0.1463
20:00:05|0.14629
20:00:06|0.14621
20:00:07|0.14632
20:00:08|0.14617
20:00:09|0.14623
20:00:10|0.14616
20:00:11|0.14616
20:00:12|0.14618
20:00:13|0.14618
20:00:14|0.14614
20:00:16|0.14614
20:00:17|0.14614
20:00:18|0.14603
20:00:19|0.146
20:00:20|0.14597
20:00:20|0.14583
20:00:22|0.14574
20:00:23|0.14575
20:00:24|0.14572
20:00:25|0.1456
20:00:26|0.14562
20:00:27|0.1457
20:00:28|0.14564
20:00:29|0.14562
20:00:30|0.14562
20:00:31|0.14562
20:00:32|0.14567
20:00:33|0.14562
20:00:34|0.14558
20:00:35|0.14557
20:00:36|0.14569
20:00:37|0.1459
20:00:38|0.14562
20:00:39|0.14558
20:00:40|0.14564
20:00:41|0.14553
20:00:42|0.14553
20:00:43|0.14558
20:00:44|0.14553
20:00:45|0.1455
20:00:46|0.14552
20:00:47|0.14552
20:00:48|0.14552
20:00:49|0.14556
20:00:50|0.14579
20:00:51|0.14573
20:00:52|0.14585
20:00:53|0.14576
20:00:54|0.14576
20:00:55|0.14579
20:00:56|0.14566
20:00:57|0.14566
20:00:58|0.14585
20:00:59|0.14562
20:01:00|0.14562
20:01:01|0.1456
20:01:02|0.1456
20:01:03|0.14576
20:01:04|0.14576
20:01:05|0.14571
20:01:06|0.14567
20:01:07|0.14567
20:01:08|0.14575
20:01:09|0.14575
20:01:10|0.14575
20:01:11|0.14566
20:01:12|0.14549
20:01:13|0.14543
20:01:14|0.14537
20:01:15|0.14537
20:01:17|0.14531
20:01:17|0.14527
20:01:19|0.14516
20:01:20|0.14502
20:01:21|0.14502
20:01:22|0.14511
20:01:22|0.14494
20:01:24|0.14495
20:01:24|0.14499
20:01:26|0.14511
20:01:27|0.1451
20:01:28|0.14497
20:01:29|0.14502
20:01:30|0.14517
20:01:30|0.14507
20:01:31|0.14502
20:01:32|0.14498
20:01:33|0.145
20:01:34|0.145
20:01:35|0.14498
20:01:37|0.14496
20:01:37|0.14499
20:01:38|0.14499
20:01:39|0.145
20:01:41|0.14493
20:01:41|0.145
20:01:42|0.145
20:01:43|0.145
20:01:45|0.145
20:01:45|0.145
20:01:47|0.145
20:01:47|0.145
20:01:48|0.14502
20:01:49|0.14511
20:01:50|0.14511
20:01:51|0.14511
20:01:53|0.14511
20:01:54|0.14511
20:01:55|0.14511
20:01:56|0.14511
20:01:56|0.14511
20:01:58|0.14507
20:01:58|0.14529
20:01:59|0.14517
20:02:00|0.14511
20:02:01|0.14511
20:02:03|0.14526
20:02:03|0.14526
20:02:05|0.14515
20:02:05|0.14515
20:02:07|0.1451
20:02:08|0.14502
20:02:08|0.14502
20:02:09|0.14502
20:02:10|0.14502
20:02:11|0.14517
20:02:12|0.14517
20:02:14|0.14512
20:02:14|0.14512
20:02:15|0.14511
20:02:17|0.14501
20:02:18|0.145
20:02:20|0.145
20:02:20|0.145
20:02:21|0.145
20:02:23|0.145
20:02:23|0.14507
20:02:25|0.145
20:02:26|0.14489
20:02:27|0.1449
20:02:28|0.14477
20:02:29|0.14485
20:02:30|0.14485
20:02:31|0.14485
20:02:32|0.14477
20:02:34|0.14477
20:02:34|0.14477
20:02:35|0.14471
20:02:37|0.14473
20:02:38|0.14472
20:02:38|0.14484
20:02:39|0.14477
20:02:41|0.14477
20:02:42|0.14477
20:02:43|0.14477
20:02:44|0.14478
20:02:44|0.14478
20:02:46|0.14478
20:02:46|0.14478
20:02:48|0.14489
20:02:48|0.14484
20:02:50|0.1448
20:02:50|0.14487
20:02:51|0.14487
20:02:53|0.14487
20:02:54|0.14477
20:02:55|0.14477
20:02:55|0.14464
20:02:57|0.14474
20:02:57|0.1449
20:02:59|0.1449
20:02:59|0.14498
20:03:01|0.14498
20:03:01|0.14498
20:03:03|0.1449
20:03:04|0.14488
20:03:04|0.14488
20:03:06|0.145
20:03:06|0.145
20:03:08|0.145
20:03:08|0.145
20:03:10|0.145
20:03:11|0.145
20:03:12|0.14491
20:03:13|0.14491
20:03:14|0.14491
20:03:15|0.14491
20:03:16|0.145
20:03:17|0.14503
20:03:18|0.14495
20:03:20|0.14505
20:03:20|0.145
20:03:22|0.14502
20:03:23|0.14502
20:03:24|0.14511
20:03:25|0.14518
20:03:26|0.14519
20:03:28|0.1451
20:03:28|0.1451
20:03:29|0.14517
20:03:30|0.14519
20:03:31|0.14519
20:03:32|0.14518
20:03:33|0.14517
20:03:34|0.14517
20:03:35|0.14517
20:03:36|0.14504
20:03:37|0.14509
20:03:38|0.14509
20:03:39|0.14509
20:03:40|0.14509
20:03:42|0.14504
20:03:42|0.14504
20:03:44|0.14504
20:03:44|0.14504
20:03:46|0.14504
20:03:46|0.14496
20:03:47|0.14505
20:03:48|0.14505
20:03:49|0.14505
20:03:50|0.14505
20:03:52|0.14505
20:03:52|0.14507
20:03:54|0.14507
20:03:54|0.14507
20:03:56|0.14503
20:03:57|0.14503
20:03:57|0.14503
20:03:59|0.14503
20:03:59|0.14503
20:04:01|0.14503
20:04:02|0.145
20:04:02|0.145
20:04:03|0.14502
20:04:05|0.14502
20:04:06|0.14502
20:04:07|0.14502
20:04:08|0.14502
20:04:09|0.14502
20:04:09|0.14502
20:04:11|0.14492
20:04:11|0.14492
20:04:13|0.14492
20:04:14|0.14499
20:04:15|0.14486
20:04:16|0.14486
20:04:17|0.14486
20:04:18|0.14486
20:04:20|0.14486
20:04:21|0.1449
20:04:21|0.1449
20:04:23|0.1449
20:04:24|0.14477
20:04:25|0.14461
20:04:26|0.14461
20:04:27|0.14485
20:04:28|0.14485
20:04:29|0.14485
20:04:30|0.14481
20:04:31|0.14481
20:04:32|0.14481
20:04:33|0.14467
20:04:34|0.14467
20:04:35|0.14467
20:04:36|0.14467
20:04:37|0.14491
20:04:39|0.14491
20:04:39|0.14497
20:04:40|0.14486
20:04:41|0.14493
20:04:42|0.14493
20:04:43|0.14493
20:04:44|0.145
20:04:45|0.14493
20:04:46|0.14493
20:04:47|0.14492
20:04:48|0.14489
20:04:49|0.14492
20:04:50|0.14492
20:04:51|0.145
20:04:52|0.14497
20:04:54|0.14497
20:04:55|0.14497
20:04:55|0.145
20:04:56|0.14506
20:04:58|0.14506
20:04:58|0.14506
20:04:59|0.14506
20:05:00|0.14506
20:05:02|0.14504
20:05:03|0.14504
20:05:04|0.14497
20:05:05|0.1451
20:05:06|0.1451
20:05:07|0.1451
20:05:07|0.14508
20:05:08|0.14508
20:05:10|0.14508
20:05:11|0.14512
20:05:11|0.14531
20:05:13|0.14524
20:05:14|0.14524
20:05:15|0.1454
20:05:15|0.14528
20:05:17|0.14539
20:05:17|0.14539
20:05:19|0.14539
20:05:20|0.14539
20:05:22|0.14537
20:05:23|0.14515
20:05:24|0.14533
20:05:25|0.1453
20:05:27|0.14523
20:05:27|0.14523
20:05:28|0.14523
20:05:29|0.14519
20:05:30|0.14519
20:05:31|0.14526
20:05:32|0.14526
20:05:33|0.14526
20:05:34|0.14513
20:05:35|0.14513
20:05:36|0.14512
20:05:37|0.14512
20:05:38|0.14511
20:05:39|0.14511
20:05:40|0.14511
20:05:41|0.14511
20:05:42|0.14505
20:05:43|0.14505
20:05:44|0.14505
20:05:45|0.14505
20:05:46|0.14505
20:05:47|0.14505
20:05:48|0.14519
20:05:49|0.14519
20:05:50|0.14519
20:05:51|0.14518
20:05:52|0.14518
20:05:53|0.14517
20:05:54|0.14517
20:05:55|0.14517
20:05:56|0.14505
20:05:57|0.14506
20:05:58|0.14506
20:05:59|0.145
20:06:00|0.14505
20:06:01|0.14491
20:06:02|0.1448
20:06:03|0.14483
20:06:04|0.14483
20:06:05|0.14497
20:06:06|0.14497
20:06:08|0.14494
20:06:09|0.14494
20:06:09|0.14494
20:06:11|0.14508
20:06:11|0.14508
20:06:12|0.14499
20:06:13|0.14499
20:06:14|0.14499
20:06:15|0.14499
20:06:16|0.14499
20:06:17|0.14508
20:06:18|0.14498
20:06:19|0.14499
20:06:21|0.14497
20:06:22|0.14499
20:06:24|0.14496
20:06:25|0.14496
20:06:26|0.14496
20:06:26|0.14498
20:06:28|0.14498
20:06:29|0.14498
20:06:29|0.14495
20:06:31|0.14495
20:06:32|0.14481
20:06:33|0.14481
20:06:34|0.14481
20:06:34|0.14481
20:06:36|0.14481
20:06:37|0.14481
20:06:38|0.14481
20:06:38|0.1449
20:06:40|0.145
20:06:41|0.1452
20:06:41|0.14522
20:06:43|0.14525
20:06:43|0.14519
20:06:44|0.14519
20:06:45|0.14519
20:06:47|0.14518
20:06:47|0.14522
20:06:49|0.14522
20:06:49|0.14519
20:06:51|0.14519
20:06:52|0.14519
20:06:52|0.14519
20:06:54|0.14519
20:06:55|0.14519
20:06:56|0.14513
20:06:57|0.14513
20:06:57|0.14513
20:06:58|0.14513
20:07:00|0.14513
20:07:00|0.14513
20:07:02|0.14513
20:07:02|0.14519
20:07:04|0.14519
20:07:05|0.14513
20:07:06|0.14513
20:07:08|0.14513
20:07:08|0.14513
20:07:09|0.14508
20:07:10|0.14503
20:07:11|0.14503
20:07:13|0.14503
20:07:13|0.14503
20:07:14|0.14512
20:07:15|0.14512
20:07:16|0.14512
20:07:18|0.14512
20:07:18|0.14509
20:07:19|0.14516
20:07:20|0.14516
20:07:22|0.14516
20:07:23|0.14519
20:07:25|0.14516
20:07:25|0.14513
20:07:27|0.14513
20:07:28|0.14509
20:07:28|0.14509
20:07:30|0.14509
20:07:31|0.14509
20:07:32|0.14509
20:07:33|0.14519
20:07:34|0.14519
20:07:35|0.14521
20:07:36|0.14521
20:07:36|0.14521
20:07:38|0.14521
20:07:39|0.14522
20:07:40|0.14522
20:07:41|0.1453
20:07:42|0.1453
20:07:43|0.1453
20:07:44|0.1453
20:07:45|0.1453
20:07:46|0.1454
20:07:47|0.1454
20:07:48|0.1454
20:07:49|0.1454
20:07:50|0.1454
20:07:51|0.1454
20:07:52|0.1454
20:07:53|0.14547
20:07:54|0.14547
20:07:55|0.1455
20:07:56|0.1455
20:07:57|0.14552
20:07:58|0.14552
20:07:59|0.14544
20:08:00|0.14547
20:08:01|0.14543
20:08:02|0.14543
20:08:03|0.1454
20:08:04|0.1454
20:08:05|0.1454
20:08:06|0.1454
20:08:07|0.1454
20:08:08|0.1454
20:08:09|0.14532
20:08:10|0.1453
20:08:11|0.14533
20:08:12|0.14532
20:08:13|0.14532
20:08:14|0.14532
20:08:15|0.14532
20:08:16|0.14532
20:08:17|0.14532
20:08:18|0.14532
20:08:19|0.14532
20:08:20|0.14532
20:08:21|0.14532
20:08:22|0.1453
20:08:24|0.1453
20:08:25|0.14521
20:08:26|0.14521
20:08:27|0.14524
20:08:28|0.14524
20:08:29|0.14524
20:08:30|0.14519
20:08:31|0.14519
20:08:32|0.14519
20:08:34|0.14519
20:08:35|0.14508
20:08:36|0.14508
20:08:38|0.14508
20:08:38|0.14508
20:08:39|0.14497
20:08:40|0.14497
20:08:41|0.14497
20:08:42|0.14493
20:08:43|0.14493
20:08:44|0.1449
20:08:45|0.1449
20:08:46|0.14493
20:08:47|0.14511
20:08:48|0.14497
20:08:49|0.14497
20:08:50|0.14508
20:08:51|0.14497
20:08:53|0.14497
20:08:54|0.14496
20:08:54|0.14495
20:08:56|0.14498
20:08:57|0.14495
20:08:58|0.14505
20:08:58|0.14505
20:09:00|0.14505
20:09:01|0.14505
20:09:02|0.14491
20:09:03|0.14491
20:09:04|0.14491
20:09:05|0.14491
20:09:06|0.14487
20:09:07|0.14487
20:09:08|0.14487
20:09:09|0.14487
20:09:10|0.14491
20:09:11|0.14491
20:09:12|0.14491
20:09:13|0.14491
20:09:14|0.14491
20:09:15|0.14491
20:09:16|0.14497
20:09:17|0.14508
20:09:18|0.14508
20:09:19|0.145
20:09:20|0.145
20:09:21|0.145
20:09:22|0.145
20:09:23|0.145
20:09:24|0.14506
20:09:26|0.14506
20:09:26|0.14506
20:09:27|0.14506
20:09:28|0.14506
20:09:29|0.14506
20:09:30|0.14501
20:09:31|0.145
20:09:33|0.145
20:09:34|0.145
20:09:35|0.14501
20:09:35|0.14501
20:09:37|0.14501
20:09:37|0.14501
20:09:39|0.14501
20:09:39|0.14501
20:09:40|0.14501
20:09:41|0.14501
20:09:42|0.14501
20:09:43|0.14501
20:09:45|0.14511
20:09:46|0.14511
20:09:47|0.14511
20:09:48|0.14511
20:09:49|0.14511
20:09:50|0.14511
20:09:51|0.1451
20:09:52|0.14501
20:09:53|0.14501
20:09:54|0.14501
20:09:56|0.14501
20:09:56|0.14501
20:09:57|0.145
20:09:58|0.145
20:09:59|0.14498
20:10:00|0.14498
20:10:01|0.14498
20:10:02|0.14497
20:10:03|0.14497
20:10:04|0.14497
20:10:05|0.14497
20:10:06|0.14497
20:10:07|0.14497
20:10:08|0.14497
20:10:09|0.14503
20:10:10|0.14503
20:10:11|0.14486
20:10:12|0.14486
20:10:13|0.14486
20:10:14|0.14486
20:10:15|0.14482
20:10:16|0.14487
20:10:17|0.14487
20:10:18|0.14487
20:10:19|0.14484
20:10:20|0.1448
20:10:21|0.14476
20:10:22|0.14476
20:10:23|0.14476
20:10:25|0.14461
20:10:26|0.14466
20:10:27|0.14466
20:10:28|0.14466
20:10:30|0.14466
20:10:30|0.14466
20:10:31|0.14466
20:10:32|0.14466
20:10:33|0.1446
20:10:35|0.14454
20:10:35|0.14462
20:10:36|0.1444
20:10:37|0.14432
20:10:38|0.14434
20:10:40|0.14428
20:10:41|0.14419
20:10:42|0.14435
20:10:43|0.14428
20:10:44|0.14435
20:10:45|0.14435
20:10:46|0.14447
20:10:47|0.14447
20:10:49|0.14441
20:10:49|0.14441
20:10:50|0.14441
20:10:51|0.14441
20:10:52|0.14441
20:10:53|0.14441
20:10:54|0.14441
20:10:55|0.14441
20:10:57|0.14448
20:10:57|0.14448
20:10:58|0.14448
20:11:00|0.14445
20:11:00|0.14445
20:11:01|0.1445
20:11:03|0.1445
20:11:03|0.1445
20:11:04|0.14448
20:11:05|0.14448
20:11:07|0.14441
20:11:08|0.14441
20:11:08|0.14441
20:11:09|0.14441
20:11:10|0.14443
20:11:11|0.14443
20:11:12|0.14441
20:11:14|0.14441
20:11:14|0.14441
20:11:16|0.14445
20:11:16|0.1445
20:11:17|0.1445
20:11:19|0.14457
20:11:20|0.14473
20:11:21|0.14465
20:11:22|0.14465
20:11:22|0.14467
20:11:23|0.14467
20:11:25|0.14467
20:11:26|0.14462
20:11:27|0.14462
20:11:29|0.14452
20:11:30|0.14454
20:11:31|0.14454
20:11:32|0.14454
20:11:33|0.1446
20:11:34|0.1446
20:11:36|0.14457
20:11:36|0.14457
20:11:37|0.14457
20:11:38|0.14453
20:11:39|0.14453
20:11:40|0.14453
20:11:41|0.14453
20:11:42|0.14457
20:11:43|0.14457
20:11:44|0.14457
20:11:45|0.14457
20:11:46|0.14457
20:11:47|0.14464
20:11:48|0.14464
20:11:49|0.14464
20:11:50|0.14465
20:11:51|0.14465
20:11:52|0.14465
20:11:53|0.14465
20:11:54|0.14464
20:11:55|0.14464
20:11:56|0.14464
20:11:57|0.14464
20:11:58|0.14464
20:11:59|0.14474
20:12:00|0.1448
20:12:01|0.1448
20:12:02|0.14471
20:12:03|0.14471
20:12:04|0.14471
20:12:05|0.14467
20:12:06|0.14471
20:12:08|0.14471
20:12:08|0.14471
20:12:10|0.14471
20:12:10|0.14471
20:12:11|0.14471
20:12:12|0.14471
20:12:14|0.14471
20:12:14|0.14471
20:12:15|0.14468
20:12:16|0.14467
20:12:17|0.14468
20:12:19|0.14467
20:12:19|0.14467
20:12:20|0.14467
20:12:21|0.14467
20:12:23|0.14467
20:12:23|0.14466
20:12:25|0.14466
20:12:25|0.14471
20:12:27|0.14471
20:12:28|0.14476
20:12:30|0.14476
20:12:30|0.14476
20:12:31|0.14476
20:12:32|0.14479
20:12:33|0.14479
20:12:34|0.14479
20:12:36|0.14479
20:12:36|0.14478
20:12:37|0.14478
20:12:38|0.14478
20:12:39|0.14478
20:12:40|0.14478
20:12:41|0.14476
20:12:42|0.14477
20:12:43|0.14477
20:12:44|0.14478
20:12:45|0.14478
20:12:46|0.14478
20:12:47|0.14478
20:12:48|0.14474
20:12:49|0.14474
20:12:50|0.14473
20:12:51|0.14473
20:12:52|0.14473
20:12:53|0.14473
20:12:54|0.14473
20:12:55|0.14474
20:12:56|0.14475
20:12:57|0.14475
20:12:58|0.14465
20:12:59|0.14465
20:13:00|0.14465
20:13:01|0.14465
20:13:02|0.14465
20:13:03|0.14465
20:13:04|0.14465
20:13:05|0.14456
20:13:06|0.14462
20:13:07|0.14462
20:13:09|0.14462
20:13:09|0.14464
20:13:10|0.14464
20:13:11|0.1446
20:13:12|0.1446
20:13:13|0.14463
20:13:14|0.14463
20:13:15|0.14465
20:13:16|0.14465
20:13:17|0.14462
20:13:18|0.14462
20:13:19|0.14462
20:13:20|0.14462
20:13:21|0.14437
20:13:22|0.14441
20:13:23|0.14448
20:13:25|0.14447
20:13:25|0.14433
20:13:27|0.14433
20:13:28|0.14433
20:13:30|0.14433
20:13:31|0.14433
20:13:31|0.14434
20:13:33|0.14434
20:13:34|0.14435
20:13:35|0.14435
20:13:35|0.14435
20:13:36|0.14435
20:13:38|0.14435
20:13:39|0.1444
20:13:40|0.1444
20:13:41|0.1444
20:13:41|0.14451
20:13:43|0.1444
20:13:44|0.1444
20:13:45|0.14437
20:13:46|0.1444
20:13:47|0.1444
20:13:48|0.14439
20:13:49|0.14426
20:13:50|0.14425
20:13:52|0.14433
20:13:52|0.14433
20:13:54|0.14433
20:13:54|0.1443
20:13:55|0.14434
20:13:56|0.14434
20:13:57|0.14429
20:13:59|0.14412
20:13:59|0.14414
20:14:01|0.14413
20:14:01|0.14406
20:14:02|0.14384
20:14:03|0.14388
20:14:04|0.14394
20:14:06|0.1438
20:14:06|0.14392
20:14:08|0.14386
20:14:09|0.14399
20:14:10|0.14399
20:14:11|0.14399
20:14:12|0.14399
20:14:13|0.144
20:14:14|0.144
20:14:15|0.144
20:14:16|0.14401
20:14:16|0.14408
20:14:18|0.14408
20:14:19|0.14399
20:14:20|0.14399
20:14:20|0.14394
20:14:22|0.14398
20:14:23|0.14398
20:14:23|0.14398
20:14:25|0.14394
20:14:26|0.14394
20:14:27|0.14394
20:14:28|0.14394
20:14:29|0.14403
20:14:31|0.14403
20:14:32|0.14403
20:14:33|0.14403
20:14:33|0.14403
20:14:35|0.14419
20:14:36|0.14418
20:14:37|0.14418
20:14:38|0.14412
20:14:39|0.14412
20:14:40|0.14409
20:14:41|0.14405
20:14:42|0.14405
20:14:42|0.14405
20:14:43|0.14411
20:14:45|0.14405
20:14:46|0.14405
20:14:47|0.14403
20:14:48|0.14403
20:14:49|0.14403
20:14:50|0.14403
20:14:51|0.14403
20:14:51|0.14403
20:14:53|0.14403
20:14:54|0.14417
20:14:55|0.14417
20:14:56|0.14417
20:14:57|0.14397
20:14:58|0.14397
20:14:59|0.14397
20:15:00|0.14395
20:15:00|0.14395
20:15:02|0.14395
20:15:03|0.14406
20:15:04|0.14401
20:15:05|0.14413
20:15:06|0.14413
20:15:07|0.14402
20:15:08|0.14409
20:15:09|0.14409
20:15:10|0.1441
20:15:11|0.1441
20:15:12|0.1441
20:15:13|0.14403
20:15:14|0.14415
20:15:16|0.14403
20:15:16|0.14403
20:15:17|0.14399
20:15:18|0.14399
20:15:19|0.14409
20:15:20|0.14409
20:15:21|0.14409
20:15:22|0.14409
20:15:23|0.14409
20:15:24|0.14422
20:15:25|0.14412
20:15:26|0.14416
20:15:27|0.14419
20:15:28|0.14419
20:15:30|0.14419
20:15:31|0.14425
20:15:32|0.14425
20:15:33|0.14424
20:15:34|0.14426
20:15:35|0.14426
20:15:36|0.14431
20:15:37|0.1443
20:15:38|0.1443
20:15:39|0.1443
20:15:40|0.1443
20:15:41|0.1443
20:15:42|0.1443
20:15:43|0.1443
20:15:44|0.14427
20:15:45|0.14427
20:15:46|0.14427
20:15:47|0.1443
20:15:48|0.1443
20:15:49|0.1443
20:15:50|0.14431
20:15:51|0.14431
20:15:52|0.14431
20:15:53|0.14432
20:15:54|0.14432
20:15:55|0.14432
20:15:56|0.14432
20:15:57|0.14432
20:15:58|0.14432
20:15:59|0.14432
20:16:00|0.14432
20:16:01|0.14432
20:16:03|0.14431
20:16:03|0.14431
20:16:04|0.14432
20:16:05|0.14431
20:16:06|0.14431
20:16:07|0.14431
20:16:08|0.14428
20:16:09|0.14428
20:16:10|0.14428
20:16:11|0.14429
20:16:12|0.14429
20:16:13|0.14421
20:16:14|0.14425
20:16:15|0.14413
20:16:16|0.14413
20:16:17|0.14413
20:16:18|0.14406
20:16:19|0.14405
20:16:20|0.14405
20:16:21|0.14405
20:16:22|0.14405
20:16:23|0.144
20:16:24|0.144
20:16:25|0.144
20:16:26|0.144
20:16:27|0.14398
20:16:28|0.14412
20:16:29|0.14412
20:16:31|0.14412
20:16:32|0.14401
20:16:33|0.14411
20:16:35|0.14403
20:16:35|0.14403
20:16:37|0.14403
20:16:38|0.14403
20:16:39|0.14417
20:16:40|0.14417
20:16:41|0.14417
20:16:42|0.14408
20:16:43|0.14408
20:16:43|0.14408
20:16:45|0.14408
20:16:46|0.14408
20:16:47|0.14411
20:16:48|0.14411
20:16:49|0.1441
20:16:50|0.1441
20:16:51|0.1441
20:16:51|0.14393
20:16:53|0.14393
20:16:54|0.1439
20:16:54|0.1439
20:16:56|0.1439
20:16:57|0.1439
20:16:58|0.1439
20:16:59|0.14389
20:17:00|0.14393
20:17:01|0.14393
20:17:02|0.14405
20:17:03|0.14405
20:17:04|0.14405
20:17:05|0.14405
20:17:06|0.14405
20:17:07|0.14405
20:17:08|0.14405
20:17:09|0.14405
20:17:10|0.14405
20:17:11|0.14397
20:17:12|0.14397
20:17:13|0.14404
20:17:14|0.14391
20:17:15|0.14405
20:17:16|0.14405
20:17:17|0.14401
20:17:18|0.14401
20:17:19|0.14401
20:17:20|0.14395
20:17:21|0.14395
20:17:22|0.14397
20:17:23|0.14408
20:17:24|0.14408
20:17:25|0.14405
20:17:26|0.14404
20:17:27|0.1441
20:17:28|0.14405
20:17:29|0.14405
20:17:30|0.14405
20:17:31|0.1439
20:17:33|0.14403
20:17:34|0.14405
20:17:34|0.14404
20:17:36|0.14391
20:17:37|0.14405
20:17:38|0.14406
20:17:38|0.14391
20:17:40|0.14391
20:17:41|0.14391
20:17:42|0.14391
20:17:43|0.14391
20:17:44|0.14391
20:17:45|0.14396
20:17:46|0.14396
20:17:47|0.14402
20:17:48|0.14402
20:17:49|0.14402
20:17:50|0.14402
20:17:50|0.14395
20:17:52|0.14395
20:17:53|0.14395
20:17:54|0.14395
20:17:55|0.14395
20:17:56|0.14395
20:17:57|0.14395
20:17:58|0.14402
20:17:59|0.14395
20:17:59|0.14395
20:18:01|0.14395
20:18:01|0.14395
20:18:02|0.14411
20:18:04|0.14411
20:18:05|0.14411
20:18:05|0.14411
20:18:07|0.14408
20:18:07|0.14404
20:18:09|0.14404
20:18:09|0.14404
20:18:11|0.14404
20:18:12|0.14398
20:18:13|0.14402
20:18:14|0.14401
20:18:15|0.14402
20:18:16|0.14403
20:18:16|0.14403
20:18:18|0.14403
20:18:19|0.14403
20:18:20|0.14403
20:18:20|0.14403
20:18:22|0.14403
20:18:23|0.144
20:18:23|0.144
20:18:25|0.14405
20:18:26|0.14411
20:18:27|0.14411
20:18:28|0.144
20:18:29|0.14387
20:18:30|0.14384
20:18:31|0.14386
20:18:32|0.14386
20:18:34|0.14382
20:18:35|0.14394
20:18:35|0.14393
20:18:37|0.14393
20:18:37|0.14393
20:18:39|0.14393
20:18:40|0.14383
20:18:41|0.14383
20:18:42|0.14382
20:18:43|0.14374
20:18:44|0.14374
20:18:45|0.14366
20:18:46|0.14373
20:18:48|0.14363
20:18:49|0.14369
20:18:50|0.14368
20:18:50|0.14353
20:18:52|0.14363
20:18:53|0.14363
20:18:54|0.14363
20:18:54|0.14369
20:18:56|0.14374
20:18:57|0.14366
20:18:58|0.14365
20:18:59|0.14365
20:18:59|0.14367
20:19:01|0.14367
20:19:02|0.14367
20:19:03|0.14363
20:19:03|0.14366
20:19:04|0.14355
20:19:06|0.14358
20:19:07|0.14367
20:19:07|0.14357
20:19:09|0.14356
20:19:10|0.14356
20:19:11|0.14346
20:19:11|0.14345
20:19:13|0.14345
20:19:14|0.14345
20:19:14|0.14345
20:19:16|0.14335
20:19:17|0.14338
20:19:18|0.14328
20:19:19|0.14333
20:19:20|0.1433
20:19:21|0.1433
20:19:22|0.14342
20:19:23|0.14342
20:19:24|0.14326
20:19:25|0.14326
20:19:26|0.14328
20:19:27|0.14342
20:19:28|0.14333
20:19:29|0.14335
20:19:30|0.14335
20:19:31|0.14335
20:19:32|0.14345
20:19:33|0.14345
20:19:35|0.14345
20:19:36|0.14345
20:19:37|0.14345
20:19:38|0.14341
20:19:39|0.14341
20:19:40|0.14341
20:19:41|0.14341
20:19:42|0.14341
20:19:43|0.14341
20:19:44|0.14341
20:19:45|0.14341
20:19:47|0.14341
20:19:47|0.14341
20:19:48|0.14341
20:19:49|0.14341
20:19:50|0.14341
20:19:51|0.14341
20:19:52|0.14341
20:19:53|0.14337
20:19:54|0.14337
20:19:55|0.14338
20:19:56|0.1435
20:19:57|0.14356
20:19:58|0.14367
20:19:59|0.14355
20:20:00|0.14355
20:20:01|0.14352
20:20:02|0.14356
20:20:03|0.14357
20:20:04|0.14357
20:20:05|0.14357
20:20:06|0.14357
20:20:07|0.14352
20:20:08|0.1435
20:20:09|0.1435
20:20:10|0.1435
20:20:11|0.14359
20:20:12|0.14359
20:20:13|0.14357
20:20:14|0.14357
20:20:15|0.14366
20:20:16|0.14366
20:20:18|0.14366
20:20:18|0.14366
20:20:19|0.14361
20:20:20|0.14349
20:20:21|0.14359
20:20:22|0.14359
20:20:24|0.14359
20:20:24|0.14359
20:20:26|0.14334
20:20:26|0.14334
20:20:28|0.14334
20:20:28|0.14334
20:20:29|0.14334
20:20:30|0.14334
20:20:31|0.14334
20:20:32|0.14336
20:20:33|0.14336
20:20:35|0.14336
20:20:36|0.14339
20:20:38|0.14339
20:20:38|0.14339
20:20:40|0.14339
20:20:41|0.1434
20:20:41|0.14347
20:20:42|0.14347
20:20:44|0.14347
20:20:45|0.14347
20:20:45|0.14347
20:20:47|0.14345
20:20:48|0.14326
20:20:48|0.14334
20:20:50|0.14334
20:20:51|0.14334
20:20:52|0.14341
20:20:53|0.14329
20:20:54|0.14329
20:20:55|0.14329
20:20:56|0.1434
20:20:57|0.1434
20:20:58|0.1434
20:20:59|0.1434
20:21:00|0.1434
20:21:01|0.1433
20:21:02|0.1433
20:21:04|0.14336
20:21:04|0.14325
20:21:05|0.14325
20:21:06|0.14331
20:21:07|0.14317
20:21:08|0.14317
20:21:09|0.14317
20:21:10|0.14323
20:21:11|0.14326
20:21:12|0.14326
20:21:13|0.14325
20:21:15|0.14324
20:21:15|0.14325
20:21:16|0.14325
20:21:17|0.14322
20:21:18|0.14315
20:21:19|0.14323
20:21:20|0.14313
20:21:21|0.14322
20:21:22|0.14322
20:21:23|0.14312
20:21:25|0.1431
20:21:26|0.14313
20:21:27|0.1431
20:21:27|0.14309
20:21:28|0.14299
20:21:29|0.14299
20:21:31|0.14297
20:21:32|0.14297
20:21:32|0.14299
20:21:34|0.14299
20:21:35|0.14299
20:21:36|0.14299
20:21:38|0.14296
20:21:39|0.14299
20:21:40|0.14299
20:21:41|0.14299
20:21:41|0.14301
20:21:42|0.14287
20:21:44|0.14287
20:21:44|0.14288
20:21:46|0.14294
20:21:46|0.14295
20:21:48|0.14293
20:21:49|0.14296
20:21:50|0.14301
20:21:51|0.14301
20:21:52|0.14302
20:21:53|0.14299
20:21:54|0.14285
20:21:55|0.14285
20:21:56|0.14285
20:21:57|0.14299
20:21:58|0.14299
20:21:59|0.14299
20:22:00|0.14299
20:22:01|0.14298
20:22:01|0.14299
20:22:03|0.14299
20:22:04|0.14298
20:22:04|0.14298
20:22:06|0.14298
20:22:07|0.14298
20:22:08|0.14296
20:22:09|0.14299
20:22:09|0.14299
20:22:11|0.14299
20:22:12|0.143
20:22:12|0.14299
20:22:14|0.14299
20:22:15|0.14284
20:22:16|0.14284
20:22:17|0.14284
20:22:18|0.14275
20:22:18|0.14276
20:22:20|0.14275
20:22:20|0.1428
20:22:22|0.14293
20:22:23|0.14293
20:22:24|0.14293
20:22:25|0.14293
20:22:26|0.14294
20:22:26|0.14294
20:22:28|0.14294
20:22:28|0.14294
20:22:29|0.14293
20:22:31|0.14293
20:22:31|0.14293
20:22:33|0.14293
20:22:33|0.14293
20:22:35|0.14293
20:22:36|0.14293
20:22:37|0.14293
20:22:39|0.14293
20:22:40|0.14294
20:22:41|0.14276
20:22:42|0.14276
20:22:44|0.14289
20:22:45|0.14289
20:22:46|0.14286
20:22:47|0.14271
20:22:47|0.14266
20:22:49|0.1426
20:22:50|0.14272
20:22:51|0.14256
20:22:52|0.14268
20:22:53|0.14268
20:22:54|0.14272
20:22:55|0.14272
20:22:56|0.14272
20:22:57|0.14272
20:22:58|0.14278
20:22:59|0.14268
20:23:00|0.14268
20:23:01|0.14261
20:23:02|0.14272
20:23:03|0.14275
20:23:04|0.14251
20:23:05|0.14251
20:23:06|0.14253
20:23:07|0.14252
20:23:08|0.1425
20:23:09|0.14241
20:23:10|0.14253
20:23:11|0.14242
20:23:12|0.1425
20:23:13|0.14241
20:23:15|0.14241
20:23:15|0.14241
20:23:16|0.14247
20:23:17|0.14249
20:23:18|0.14247
20:23:19|0.14244
20:23:20|0.14237
20:23:21|0.14235
20:23:22|0.14235
20:23:23|0.14246
20:23:24|0.14246
20:23:25|0.14246
20:23:26|0.14246
20:23:27|0.14246
20:23:28|0.14246
20:23:29|0.14246
20:23:30|0.14246
20:23:31|0.14242
20:23:32|0.1424
20:23:33|0.14237
20:23:34|0.14237
20:23:35|0.14247
20:23:36|0.14247
20:23:38|0.14246
20:23:39|0.14242
20:23:40|0.14242
20:23:41|0.14242
20:23:43|0.14242
20:23:43|0.14242
20:23:44|0.14242
20:23:45|0.14234
20:23:46|0.14242
20:23:47|0.14239
20:23:48|0.14239
20:23:49|0.14235
20:23:50|0.1423
20:23:51|0.1423
20:23:52|0.1423
20:23:53|0.1423
20:23:54|0.1423
20:23:55|0.1423
20:23:56|0.1423
20:23:57|0.14232
20:23:58|0.14232
20:23:59|0.14232
20:24:00|0.14241
20:24:01|0.1423
20:24:02|0.14239
20:24:03|0.14239
20:24:04|0.14239
20:24:05|0.14232
20:24:06|0.14232
20:24:07|0.14232
20:24:09|0.14232
20:24:09|0.14232
20:24:10|0.14226
20:24:11|0.14225
20:24:12|0.14225
20:24:14|0.14225
20:24:14|0.14225
20:24:15|0.14223
20:24:16|0.14223
20:24:17|0.14223
20:24:18|0.14237
20:24:19|0.14235
20:24:20|0.14235
20:24:21|0.14235
20:24:22|0.14235
20:24:23|0.14235
20:24:24|0.14231
20:24:25|0.14231
20:24:26|0.14231
20:24:27|0.14232
20:24:28|0.14232
20:24:29|0.14235
20:24:30|0.14235
20:24:31|0.14235
20:24:32|0.14235
20:24:33|0.1425
20:24:34|0.14253
20:24:35|0.14254
20:24:36|0.14253
20:24:37|0.14253
20:24:39|0.14239
20:24:40|0.1424
20:24:41|0.14244
20:24:43|0.14244
20:24:44|0.14244
20:24:44|0.14234
20:24:45|0.14234
20:24:47|0.14234
20:24:48|0.14234
20:24:48|0.14234
20:24:50|0.14244
20:24:51|0.14244
20:24:52|0.14244
20:24:53|0.1424
20:24:54|0.14244
20:24:55|0.14239
20:24:56|0.14239
20:24:57|0.14242
20:24:58|0.14232
20:24:59|0.14232
20:25:00|0.14239
20:25:01|0.14239
20:25:02|0.14239
20:25:03|0.14229
20:25:04|0.1423
20:25:05|0.14239
20:25:05|0.14243
20:25:07|0.14239
20:25:08|0.14239
20:25:09|0.14229
20:25:09|0.14238
20:25:11|0.14238
20:25:12|0.1423
20:25:12|0.14223
20:25:14|0.14223
20:25:15|0.14223
20:25:16|0.14236
20:25:17|0.14226
20:25:18|0.14236
20:25:19|0.14236
20:25:20|0.14227
20:25:21|0.14237
20:25:22|0.14236
20:25:23|0.14236
20:25:24|0.14244
20:25:27|0.14244
20:25:28|0.14244
20:25:28|0.14244
20:25:29|0.1424
20:25:30|0.14244
20:25:31|0.1424
20:25:32|0.14255
20:25:33|0.14255
20:25:34|0.14243
20:25:36|0.14243
20:25:36|0.14243
20:25:37|0.14243
20:25:38|0.14255
20:25:40|0.14252
20:25:41|0.14262
20:25:43|0.14262
20:25:43|0.14262
20:25:45|0.14265
20:25:46|0.14265
20:25:47|0.14265
20:25:48|0.14251
20:25:49|0.14251
20:25:50|0.14251
20:25:51|0.14255
20:25:52|0.14251
20:25:53|0.14251
20:25:54|0.14253
20:25:55|0.14253
20:25:56|0.14253
20:25:57|0.1427
20:25:58|0.14257
20:25:59|0.14257
20:26:00|0.14262
20:26:01|0.14261
20:26:02|0.14261
20:26:03|0.14261
20:26:04|0.14261
20:26:05|0.14261
20:26:06|0.14247
20:26:07|0.14247
20:26:08|0.14247
20:26:09|0.14244
20:26:10|0.14243
20:26:11|0.14237
20:26:12|0.14247
20:26:13|0.14247
20:26:14|0.14247
20:26:15|0.14247
20:26:16|0.14232
20:26:17|0.14232
20:26:18|0.14245
20:26:19|0.14245
20:26:20|0.14245
20:26:21|0.14245
20:26:22|0.14226
20:26:23|0.14239
20:26:24|0.14239
20:26:26|0.14222
20:26:26|0.14222
20:26:27|0.14222
20:26:28|0.14222
20:26:29|0.14222
20:26:30|0.14218
20:26:31|0.14216
20:26:32|0.1421
20:26:33|0.14219
20:26:34|0.1422
20:26:35|0.1422
20:26:36|0.1422
20:26:37|0.14209
20:26:38|0.1424
20:26:39|0.1424
20:26:41|0.14226
20:26:42|0.14226
20:26:42|0.14226
20:26:44|0.14226
20:26:45|0.14225
20:26:46|0.14225
20:26:48|0.14225
20:26:48|0.14225
20:26:50|0.14225
20:26:51|0.14225
20:26:51|0.14225
20:26:53|0.14227
20:26:54|0.14227
20:26:55|0.14227
20:26:55|0.14226
20:26:57|0.14226
20:26:58|0.14226
20:26:59|0.14226
20:26:59|0.1423
20:27:01|0.1423
20:27:02|0.1423
20:27:03|0.1423
20:27:03|0.1423
20:27:05|0.1424
20:27:05|0.1424
20:27:07|0.14241
20:27:07|0.14241
20:27:09|0.14241
20:27:10|0.14241
20:27:11|0.14241
20:27:12|0.14232
20:27:13|0.14232
20:27:14|0.14232
20:27:15|0.14223
20:27:16|0.14223
20:27:17|0.14227
20:27:18|0.14208
20:27:19|0.1421
20:27:20|0.1421
20:27:21|0.1421
20:27:22|0.1422
20:27:23|0.1422
20:27:24|0.1422
20:27:25|0.1422
20:27:26|0.1422
20:27:27|0.1422
20:27:28|0.1422
20:27:29|0.1422
20:27:30|0.1422
20:27:31|0.14215
20:27:32|0.1421
20:27:33|0.1422
20:27:34|0.14216
20:27:35|0.14208
20:27:36|0.14208
20:27:37|0.14208
20:27:38|0.14219
20:27:39|0.14219
20:27:40|0.14219
20:27:41|0.14219
20:27:43|0.14197
20:27:43|0.14206
20:27:44|0.14185
20:27:45|0.14189
20:27:47|0.14187
20:27:47|0.14198
20:27:49|0.14198
20:27:50|0.14198
20:27:50|0.14198
20:27:51|0.14186
20:27:52|0.14186
20:27:54|0.14186
20:27:54|0.14186
20:27:56|0.14197
20:27:57|0.14197
20:27:58|0.14197
20:27:59|0.14197
20:28:00|0.14197
20:28:01|0.14193
20:28:01|0.14195
20:28:02|0.14195
20:28:03|0.14196
20:28:05|0.14186
20:28:05|0.14193
20:28:06|0.14193
20:28:07|0.14193
20:28:09|0.14193
20:28:09|0.14193
20:28:11|0.14188
20:28:11|0.14193
20:28:13|0.14193
20:28:13|0.14193
20:28:15|0.14193
20:28:15|0.14193
20:28:16|0.14193
20:28:17|0.14193
20:28:18|0.14193
20:28:19|0.14186
20:28:21|0.14185
20:28:21|0.1419
20:28:22|0.14183
20:28:23|0.14183
20:28:24|0.14183
20:28:25|0.14184
20:28:26|0.14184
20:28:27|0.14184
20:28:28|0.14184
20:28:29|0.14184
20:28:30|0.14183
20:28:31|0.14183
20:28:32|0.14183
20:28:33|0.14185
20:28:34|0.14196
20:28:36|0.14184
20:28:36|0.14184
20:28:37|0.14187
20:28:38|0.14187
20:28:39|0.14187
20:28:41|0.14185
20:28:41|0.14185
20:28:43|0.14198
20:28:44|0.14207
20:28:45|0.14207
20:28:47|0.14201
20:28:47|0.14201
20:28:48|0.14211
20:28:49|0.14215
20:28:50|0.14202
20:28:51|0.14202
20:28:52|0.142
20:28:54|0.14201
20:28:55|0.14214
20:28:56|0.14214
20:28:57|0.14214
20:28:58|0.14211
20:28:58|0.14211
20:29:00|0.14211
20:29:00|0.14211
20:29:01|0.14203
20:29:02|0.14217
20:29:03|0.14217
20:29:04|0.14221
20:29:05|0.14221
20:29:07|0.14221
20:29:07|0.14221
20:29:09|0.14221
20:29:10|0.14228
20:29:11|0.1424
20:29:12|0.14241
20:29:13|0.14241
20:29:13|0.14243
20:29:15|0.14233
20:29:16|0.14233
20:29:17|0.14233
20:29:18|0.14233
20:29:19|0.14234
20:29:20|0.14234
20:29:21|0.14234
20:29:22|0.14234
20:29:23|0.14247
20:29:24|0.14244
20:29:25|0.14244
20:29:26|0.14234
20:29:27|0.14243
20:29:28|0.14234
20:29:28|0.14234
20:29:30|0.14234
20:29:31|0.14234
20:29:31|0.14234
20:29:33|0.14224
20:29:34|0.14224
20:29:35|0.14224
20:29:36|0.14236
20:29:37|0.14236
20:29:37|0.14227
20:29:39|0.14225
20:29:40|0.14225
20:29:40|0.14225
20:29:42|0.14225
20:29:43|0.14225
20:29:45|0.14235
20:29:46|0.14224
20:29:47|0.14223
20:29:48|0.14223
20:29:49|0.14223
20:29:50|0.14223
20:29:50|0.14223
20:29:52|0.14225
20:29:53|0.14236
20:29:54|0.14236
20:29:55|0.14236
20:29:56|0.14236
20:29:57|0.14236
20:29:58|0.14235
20:29:59|0.14235
20:30:00|0.14235
20:30:01|0.14235
20:30:02|0.14245
20:30:03|0.14245
20:30:04|0.1424
20:30:05|0.14248
20:30:06|0.14247
20:30:07|0.14247
20:30:08|0.14239
20:30:09|0.14239
20:30:10|0.1425
20:30:11|0.14275
20:30:12|0.14265
20:30:13|0.14285
20:30:14|0.14277
20:30:15|0.14266
20:30:16|0.14266
20:30:17|0.14266
20:30:18|0.14266
20:30:19|0.14275
20:30:20|0.14275
20:30:21|0.14277
20:30:22|0.14278
20:30:23|0.14282
20:30:24|0.14282
20:30:26|0.14294
20:30:26|0.14292
20:30:27|0.14292
20:30:28|0.14292
20:30:29|0.14292
20:30:30|0.14303
20:30:31|0.143
20:30:32|0.14311
20:30:33|0.14307
20:30:34|0.143
20:30:35|0.14313
20:30:36|0.14311
20:30:37|0.14311
20:30:38|0.14311
20:30:39|0.14311
20:30:40|0.14305
20:30:41|0.1431
20:30:42|0.1431
20:30:43|0.14312
20:30:45|0.14312
20:30:45|0.14312
20:30:47|0.14312
20:30:48|0.14312
20:30:49|0.14312
20:30:49|0.1431
20:30:51|0.1431
20:30:51|0.1431
20:30:53|0.14317
20:30:54|0.14315
20:30:55|0.14315
20:30:56|0.14312
20:30:57|0.1431
20:30:58|0.14325
20:30:59|0.14325
20:31:00|0.14312
20:31:01|0.14324
20:31:02|0.14324
20:31:03|0.14312
20:31:04|0.14312
20:31:05|0.1431
20:31:06|0.14326
20:31:07|0.14328
20:31:08|0.14328
20:31:09|0.14328
20:31:10|0.14315
20:31:11|0.14312
20:31:12|0.14314
20:31:13|0.14327
20:31:14|0.14316
20:31:15|0.14316
20:31:16|0.14316
20:31:17|0.14316
20:31:18|0.14316
20:31:19|0.1434
20:31:20|0.14326
20:31:21|0.14345
20:31:22|0.14334
20:31:23|0.1435
20:31:24|0.14349
20:31:25|0.14346
20:31:26|0.14345
20:31:27|0.14346
20:31:28|0.14356
20:31:29|0.14356
20:31:30|0.14355
20:31:31|0.14355
20:31:32|0.14357
20:31:33|0.14357
20:31:34|0.14369
20:31:35|0.14369
20:31:36|0.14369
20:31:37|0.14359
20:31:38|0.14357
20:31:39|0.14357
20:31:40|0.1435
20:31:41|0.14338
20:31:42|0.14338
20:31:43|0.14338
20:31:44|0.14338
20:31:46|0.14338
20:31:47|0.14338
20:31:48|0.14338
20:31:49|0.14338
20:31:50|0.14338
20:31:51|0.14333
20:31:52|0.14338
20:31:53|0.14338
20:31:54|0.14338
20:31:56|0.14338
20:31:56|0.14338
20:31:57|0.14338
20:31:59|0.14339
20:32:00|0.14339
20:32:01|0.14339
20:32:02|0.14339
20:32:03|0.1434
20:32:04|0.1434
20:32:05|0.1434
20:32:06|0.14338
20:32:07|0.14348
20:32:08|0.14348
20:32:09|0.14348
20:32:10|0.14348
20:32:11|0.14348
20:32:12|0.14348
20:32:14|0.14345
20:32:14|0.14345
20:32:15|0.14345
20:32:16|0.14345
20:32:17|0.14345
20:32:18|0.14351
20:32:19|0.14359
20:32:20|0.14359
20:32:21|0.14359
20:32:22|0.14359
20:32:23|0.14348
20:32:24|0.14346
20:32:25|0.14352
20:32:26|0.14352
20:32:27|0.14352
20:32:28|0.14352
20:32:29|0.14352
20:32:30|0.1435
20:32:31|0.1435
20:32:32|0.1435
20:32:33|0.1435
20:32:34|0.1435
20:32:35|0.1435
20:32:36|0.14341
20:32:37|0.14341
20:32:38|0.14341
20:32:39|0.14341
20:32:40|0.14341
20:32:41|0.14349
20:32:42|0.14349
20:32:43|0.14342
20:32:44|0.14342
20:32:45|0.14342
20:32:46|0.14342
20:32:48|0.14342
20:32:48|0.14347
20:32:50|0.14347
20:32:51|0.14347
20:32:52|0.14347
20:32:53|0.14347
20:32:54|0.14347
20:32:55|0.14347
20:32:56|0.14347
20:32:57|0.14347
20:32:58|0.14341
20:32:59|0.14341
20:33:00|0.14341
20:33:01|0.14341
20:33:02|0.14341
20:33:03|0.14347
20:33:04|0.14347
20:33:05|0.14347
20:33:06|0.14347
20:33:08|0.14346
20:33:09|0.14346
20:33:09|0.14341
20:33:11|0.14346
20:33:11|0.1432
20:33:12|0.14316
20:33:13|0.14316
20:33:14|0.14316
20:33:15|0.14316
20:33:16|0.14312
20:33:17|0.14312
20:33:18|0.14312
20:33:19|0.14312
20:33:20|0.14316
20:33:21|0.14317
20:33:22|0.14317
20:33:23|0.14318
20:33:24|0.14329
20:33:25|0.14322
20:33:26|0.14322
20:33:28|0.14322
20:33:28|0.14322
20:33:29|0.14318
20:33:31|0.14317
20:33:32|0.14319
20:33:32|0.14319
20:33:33|0.14312
20:33:34|0.14312
20:33:36|0.14312
20:33:36|0.14312
20:33:37|0.14312
20:33:38|0.14312
20:33:39|0.14312
20:33:40|0.14312
20:33:41|0.14312
20:33:42|0.14312
20:33:43|0.14312
20:33:44|0.14312
20:33:45|0.14306
20:33:46|0.14306
20:33:48|0.14306
20:33:49|0.14306
20:33:51|0.14329
20:33:52|0.1433
20:33:53|0.1433
20:33:53|0.1433
20:33:55|0.1433
20:33:55|0.14335
20:33:56|0.14335
20:33:57|0.14335
20:33:58|0.14338
20:33:59|0.14338
20:34:00|0.14338
20:34:01|0.14326
20:34:02|0.14326
20:34:04|0.14318
20:34:05|0.14318
20:34:05|0.14325
20:34:07|0.14325
20:34:08|0.14319
20:34:09|0.14319
20:34:10|0.14319
20:34:11|0.14319
20:34:12|0.14317
20:34:13|0.14317
20:34:14|0.14325
20:34:14|0.14325
20:34:15|0.14321
20:34:17|0.14321
20:34:18|0.14335
20:34:19|0.14325
20:34:20|0.14324
20:34:21|0.14333
20:34:22|0.14333
20:34:22|0.14333
20:34:24|0.14333
20:34:25|0.14333
20:34:26|0.14333
20:34:27|0.14334
20:34:28|0.14334
20:34:29|0.14334
20:34:30|0.14329
20:34:31|0.14329
20:34:32|0.14329
20:34:33|0.14329
20:34:34|0.14329
20:34:35|0.14329
20:34:36|0.14328
20:34:37|0.14328
20:34:38|0.1432
20:34:39|0.1432
20:34:40|0.1432
20:34:41|0.1432
20:34:42|0.1432
20:34:43|0.14329
20:34:44|0.1432
20:34:45|0.1432
20:34:46|0.14325
20:34:47|0.14325
20:34:48|0.14325
20:34:50|0.14343
20:34:51|0.14338
20:34:52|0.14349
20:34:53|0.14349
20:34:54|0.14344
20:34:55|0.14344
20:34:55|0.14344
20:34:57|0.14325
20:34:58|0.14325
20:34:59|0.14325
20:35:00|0.14325
20:35:01|0.14325
20:35:01|0.14325
20:35:03|0.14325
20:35:04|0.14334
20:35:04|0.14348
20:35:06|0.14348
20:35:07|0.14348
20:35:08|0.14348
20:35:09|0.14348
20:35:10|0.14348
20:35:11|0.14348
20:35:12|0.14348
20:35:13|0.14341
20:35:14|0.14341
20:35:15|0.14341
20:35:16|0.14359
20:35:17|0.14359
20:35:18|0.14342
20:35:19|0.14342
20:35:20|0.14342
20:35:21|0.14342
20:35:22|0.1434
20:35:23|0.14342
20:35:24|0.14342
20:35:25|0.14342
20:35:26|0.14348
20:35:27|0.14348
20:35:28|0.14348
20:35:29|0.14348
20:35:30|0.14348
20:35:31|0.14348
20:35:32|0.14348
20:35:33|0.14348
20:35:34|0.14348
20:35:35|0.14345
20:35:36|0.14357
20:35:37|0.14348
20:35:38|0.14348
20:35:39|0.14348
20:35:40|0.14348
20:35:41|0.14348
20:35:42|0.14348
20:35:43|0.14348
20:35:44|0.14354
20:35:45|0.14354
20:35:46|0.14356
20:35:47|0.14358
20:35:48|0.14358
20:35:49|0.14358
20:35:51|0.14357
20:35:51|0.14348
20:35:52|0.14356
20:35:54|0.14356
20:35:54|0.14356
20:35:55|0.14356
20:35:56|0.14356
20:35:57|0.14356
20:35:59|0.14356
20:36:00|0.14356
20:36:01|0.14368
20:36:02|0.1437
20:36:03|0.1437
20:36:04|0.14372
20:36:05|0.14372
20:36:05|0.14375
20:36:07|0.14375
20:36:08|0.14383
20:36:09|0.14383
20:36:10|0.14373
20:36:11|0.14373
20:36:12|0.14368
20:36:13|0.14368
20:36:14|0.14368
20:36:15|0.14368
20:36:16|0.14369
20:36:17|0.14369
20:36:18|0.14373
20:36:19|0.14382
20:36:20|0.14382
20:36:20|0.14388
20:36:22|0.14388
20:36:23|0.14388
20:36:24|0.1437
20:36:25|0.1437
20:36:25|0.1437
20:36:27|0.1437
20:36:27|0.1437
20:36:29|0.14371
20:36:29|0.14371
20:36:31|0.14382
20:36:31|0.14382
20:36:33|0.14382
20:36:34|0.14382
20:36:35|0.14382
20:36:36|0.14382
20:36:37|0.14382
20:36:37|0.14383
20:36:39|0.1438
20:36:39|0.14372
20:36:41|0.14372
20:36:42|0.14383
20:36:43|0.14382
20:36:43|0.1438
20:36:44|0.14372
20:36:46|0.14372
20:36:47|0.14372
20:36:48|0.14373
20:36:48|0.14373
20:36:50|0.14373
20:36:51|0.14372
20:36:52|0.14372
20:36:53|0.14372
20:36:54|0.1438
20:36:55|0.14373
20:36:56|0.14373
20:36:57|0.1438
20:36:59|0.1438
20:36:59|0.1438
20:37:00|0.14383
20:37:01|0.14388
20:37:02|0.14394
20:37:03|0.14394
20:37:04|0.14385
20:37:05|0.14385
20:37:06|0.14385
20:37:07|0.14385
20:37:08|0.14399
20:37:09|0.14399
20:37:10|0.14399
20:37:11|0.144
20:37:12|0.14393
20:37:13|0.14399
20:37:14|0.14399
20:37:15|0.14399
20:37:16|0.14389
20:37:17|0.14389
20:37:18|0.14389
20:37:19|0.14389
20:37:21|0.144
20:37:22|0.144
20:37:23|0.144
20:37:24|0.144
20:37:25|0.144
20:37:26|0.144
20:37:27|0.144
20:37:28|0.1439
20:37:28|0.1439
20:37:29|0.1439
20:37:30|0.14397
20:37:32|0.14397
20:37:32|0.14397
20:37:33|0.1439
20:37:35|0.1439
20:37:36|0.1439
20:37:36|0.1439
20:37:38|0.1439
20:37:39|0.1439
20:37:39|0.1439
20:37:41|0.1439
20:37:42|0.1439
20:37:42|0.1439
20:37:44|0.1439
20:37:45|0.1439
20:37:46|0.1439
20:37:47|0.1439
20:37:48|0.1439
20:37:49|0.14397
20:37:49|0.14397
20:37:51|0.14397
20:37:52|0.14397
20:37:54|0.14384
20:37:54|0.14384
20:37:56|0.14384
20:37:57|0.14384
20:37:58|0.14384
20:37:58|0.14384
20:37:59|0.14384
20:38:01|0.14384
20:38:01|0.14384
20:38:03|0.14392
20:38:03|0.14392
20:38:05|0.14392
20:38:05|0.14384
20:38:06|0.14392
20:38:07|0.14383
20:38:09|0.14359
20:38:09|0.14359
20:38:10|0.14359
20:38:11|0.14359
20:38:12|0.14356
20:38:14|0.14366
20:38:15|0.14359
20:38:16|0.14359
20:38:17|0.14371
20:38:18|0.14378
20:38:19|0.14371
20:38:20|0.14371
20:38:21|0.14371
20:38:22|0.14357
20:38:23|0.14357
20:38:23|0.14357
20:38:25|0.14357
20:38:26|0.14359
20:38:27|0.14359
20:38:28|0.14359
20:38:29|0.14378
20:38:29|0.14377
20:38:30|0.14377
20:38:32|0.14377
20:38:33|0.14377
20:38:33|0.14377
20:38:35|0.14377
20:38:35|0.14377
20:38:37|0.14377
20:38:37|0.14377
20:38:38|0.14378
20:38:40|0.14378
20:38:40|0.14378
20:38:42|0.14378
20:38:43|0.14389
20:38:44|0.14383
20:38:45|0.14383
20:38:46|0.14383
20:38:47|0.14383
20:38:48|0.14383
20:38:49|0.14384
20:38:49|0.14384
20:38:50|0.14384
20:38:51|0.14384
20:38:53|0.14384
20:38:55|0.14384
20:38:56|0.14384
20:38:57|0.14384
20:38:58|0.14397
20:38:59|0.14397
20:39:00|0.14397
20:39:01|0.14397
20:39:02|0.14396
20:39:03|0.14388
20:39:04|0.14388
20:39:05|0.14388
20:39:06|0.14395
20:39:07|0.14394
20:39:08|0.14394
20:39:09|0.14395
20:39:10|0.14395
20:39:11|0.14387
20:39:12|0.14387
20:39:13|0.14395
20:39:14|0.14388
20:39:15|0.14388
20:39:16|0.14388
20:39:17|0.14388
20:39:18|0.14388
20:39:19|0.14388
20:39:20|0.14394
20:39:21|0.14393
20:39:22|0.14393
20:39:23|0.14393
20:39:24|0.14393
20:39:25|0.14393
20:39:26|0.14393
20:39:27|0.14393
20:39:28|0.14393
20:39:29|0.14393
20:39:30|0.14393
20:39:31|0.14393
20:39:32|0.14384
20:39:33|0.14384
20:39:34|0.14384
20:39:35|0.14395
20:39:36|0.14399
20:39:37|0.1439
20:39:38|0.1439
20:39:39|0.1439
20:39:40|0.14395
20:39:41|0.14395
20:39:42|0.14384
20:39:43|0.14384
20:39:44|0.14384
20:39:45|0.14384
20:39:46|0.14384
20:39:48|0.14385
20:39:48|0.14384
20:39:49|0.14384
20:39:50|0.14384
20:39:51|0.14384
20:39:52|0.14384
20:39:54|0.14382
20:39:55|0.14382
20:39:57|0.14388
20:39:58|0.14388
20:39:59|0.14388
20:40:00|0.14381
20:40:01|0.14389
20:40:02|0.14389
20:40:03|0.14393
20:40:04|0.14393
20:40:05|0.14393
20:40:06|0.14384
20:40:07|0.14384
20:40:08|0.14378
20:40:09|0.14378
20:40:11|0.14378
20:40:11|0.14377
20:40:12|0.14377
20:40:13|0.14368
20:40:14|0.14368
20:40:15|0.14372
20:40:16|0.14372
20:40:17|0.14372
20:40:18|0.14366
20:40:19|0.14371
20:40:20|0.14371
20:40:21|0.14381
20:40:22|0.14381
20:40:23|0.14365
20:40:24|0.14365
20:40:25|0.1437
20:40:26|0.1437
20:40:27|0.1437
20:40:28|0.1437
20:40:29|0.14375
20:40:30|0.14353
20:40:31|0.14352
20:40:32|0.14363
20:40:33|0.14352
20:40:34|0.14352
20:40:35|0.14352
20:40:36|0.1435
20:40:37|0.1435
20:40:38|0.14339
20:40:39|0.14339
20:40:40|0.14339
20:40:41|0.14346
20:40:42|0.14346
20:40:43|0.14346
20:40:44|0.14346
20:40:45|0.14346
20:40:46|0.14346
20:40:47|0.14346
20:40:48|0.14346
20:40:49|0.14346
20:40:50|0.14356
20:40:51|0.14356
20:40:52|0.14355
20:40:53|0.14345
20:40:55|0.14345
20:40:55|0.14345
20:40:57|0.14345
20:40:58|0.14346
20:40:59|0.14346
20:41:01|0.14346
20:41:01|0.14346
20:41:02|0.14346
20:41:03|0.14346
20:41:04|0.14346
20:41:05|0.14346
20:41:06|0.14356
20:41:07|0.14356
20:41:09|0.14356
20:41:09|0.14357
20:41:10|0.14357
20:41:12|0.14355
20:41:13|0.14355
20:41:13|0.14343
20:41:14|0.14343
20:41:15|0.14345
20:41:16|0.14345
20:41:17|0.14345
20:41:18|0.14345
20:41:20|0.14345
20:41:21|0.14345
20:41:21|0.14345
20:41:22|0.14345
20:41:23|0.14345
20:41:24|0.14343
20:41:26|0.14343
20:41:27|0.14338
20:41:27|0.14347
20:41:29|0.14347
20:41:29|0.14341
20:41:31|0.14341
20:41:31|0.14341
20:41:32|0.14341
20:41:33|0.14342
20:41:34|0.14342
20:41:35|0.14342
20:41:37|0.14342
20:41:37|0.14342
20:41:39|0.14342
20:41:39|0.14342
20:41:41|0.14345
20:41:42|0.14345
20:41:42|0.14345
20:41:43|0.14345
20:41:44|0.14345
20:41:45|0.14344
20:41:46|0.14344
20:41:47|0.14344
20:41:48|0.14344
20:41:49|0.14344
20:41:50|0.14333
20:41:51|0.14333
20:41:53|0.14333
20:41:54|0.14333
20:41:54|0.14334
20:41:56|0.14334
20:41:57|0.14334
20:41:58|0.14344
20:41:59|0.14341
20:42:00|0.14341
20:42:01|0.14341
20:42:02|0.14341
20:42:03|0.14332
20:42:04|0.14332
20:42:05|0.14332
20:42:06|0.14332
20:42:08|0.1434
20:42:09|0.1434
20:42:09|0.1434
20:42:11|0.14332
20:42:12|0.14332
20:42:13|0.14332
20:42:14|0.14332
20:42:15|0.14332
20:42:16|0.14332
20:42:17|0.14332
20:42:18|0.14332
20:42:19|0.14332
20:42:20|0.14332
20:42:21|0.14333
20:42:22|0.14333
20:42:23|0.14333
20:42:24|0.14333
20:42:25|0.14333
20:42:26|0.14333
20:42:27|0.14333
20:42:28|0.14331
20:42:29|0.14331
20:42:30|0.14334
20:42:31|0.14334
20:42:32|0.14324
20:42:33|0.14324
20:42:34|0.14324
20:42:35|0.14324
20:42:36|0.14324
20:42:37|0.14332
20:42:38|0.14332
20:42:39|0.14332
20:42:40|0.14332
20:42:41|0.14332
20:42:42|0.14325
20:42:43|0.14325
20:42:44|0.14311
20:42:45|0.14319
20:42:46|0.14319
20:42:47|0.14316
20:42:48|0.14316
20:42:49|0.14319
20:42:50|0.14306
20:42:51|0.14306
20:42:52|0.1431
20:42:53|0.1431
20:42:54|0.14326
20:42:55|0.14325
20:42:56|0.14325
20:42:58|0.14316
20:42:59|0.14316
20:42:59|0.14316
20:43:01|0.14316
20:43:01|0.14313
20:43:03|0.14315
20:43:04|0.14315
20:43:05|0.14313
20:43:06|0.14313
20:43:07|0.14313
20:43:08|0.14313
20:43:09|0.14313
20:43:10|0.14313
20:43:11|0.14313
20:43:12|0.14306
20:43:13|0.14306
20:43:14|0.14306
20:43:15|0.14306
20:43:16|0.14305
20:43:17|0.14304
20:43:18|0.14303
20:43:19|0.14303
20:43:20|0.14303
20:43:21|0.14295
20:43:22|0.143
20:43:22|0.143
20:43:24|0.143
20:43:25|0.143
20:43:25|0.14286
20:43:27|0.14286
20:43:28|0.14278
20:43:28|0.14277
20:43:30|0.14277
20:43:31|0.14277
20:43:32|0.14273
20:43:33|0.14273
20:43:33|0.14273
20:43:35|0.14273
20:43:35|0.14273
20:43:36|0.14273
20:43:37|0.14272
20:43:39|0.14303
20:43:40|0.14295
20:43:41|0.143
20:43:42|0.143
20:43:42|0.143
20:43:44|0.14308
20:43:45|0.143
20:43:45|0.143
20:43:47|0.143
20:43:48|0.143
20:43:48|0.143
20:43:50|0.143
20:43:50|0.143
20:43:52|0.14308
20:43:52|0.14308
20:43:54|0.14308
20:43:55|0.14308
20:43:55|0.14308
20:43:56|0.14308
20:43:59|0.14312
20:43:59|0.14312
20:44:01|0.14312
20:44:02|0.14312
20:44:03|0.14302
20:44:04|0.14302
20:44:05|0.14302
20:44:06|0.14312
20:44:07|0.14312
20:44:08|0.14326
20:44:09|0.14323
20:44:10|0.14323
20:44:11|0.14323
20:44:12|0.14323
20:44:13|0.14316
20:44:14|0.14318
20:44:15|0.14318
20:44:16|0.14319
20:44:17|0.14319
20:44:18|0.14319
20:44:19|0.14323
20:44:20|0.14323
20:44:21|0.14315
20:44:22|0.14315
20:44:23|0.14315
20:44:24|0.14317
20:44:25|0.14317
20:44:26|0.14317
20:44:27|0.14323
20:44:28|0.14323
20:44:29|0.14318
20:44:30|0.14318
20:44:31|0.14318
20:44:32|0.14318
20:44:33|0.14318
20:44:34|0.14318
20:44:35|0.14318
20:44:36|0.14323
20:44:38|0.14322
20:44:38|0.14322
20:44:40|0.14322
20:44:40|0.14322
20:44:41|0.14322
20:44:43|0.14315
20:44:43|0.14315
20:44:45|0.14315
20:44:46|0.14315
20:44:47|0.14315
20:44:48|0.14322
20:44:48|0.14322
20:44:49|0.14322
20:44:50|0.14315
20:44:52|0.14315
20:44:52|0.14315
20:44:54|0.14315
20:44:55|0.14315
20:44:56|0.14321
20:44:57|0.14321
20:44:58|0.14322
20:45:00|0.14315
20:45:01|0.14315
20:45:02|0.14298
20:45:04|0.14298
20:45:04|0.14298
20:45:05|0.14298
20:45:07|0.14298
20:45:07|0.1431
20:45:08|0.14307
20:45:10|0.14307
20:45:10|0.14307
20:45:11|0.14298
20:45:13|0.14298
20:45:14|0.14298
20:45:14|0.14298
20:45:15|0.14298
20:45:16|0.14293
20:45:17|0.14293
20:45:18|0.14293
20:45:19|0.143
20:45:20|0.143
20:45:21|0.143
20:45:22|0.14295
20:45:24|0.14295
20:45:24|0.14295
20:45:25|0.14293
20:45:27|0.14293
20:45:27|0.143
20:45:28|0.143
20:45:29|0.143
20:45:30|0.143
20:45:31|0.143
20:45:32|0.14295
20:45:33|0.143
20:45:34|0.143
20:45:35|0.143
20:45:36|0.143
20:45:37|0.143
20:45:38|0.143
20:45:39|0.14298
20:45:41|0.143
20:45:42|0.143
20:45:42|0.14309
20:45:43|0.14309
20:45:44|0.14302
20:45:45|0.14302
20:45:46|0.14302
20:45:47|0.14302
20:45:49|0.14302
20:45:49|0.14311
20:45:50|0.14311
20:45:52|0.14306
20:45:52|0.14306
20:45:53|0.14306
20:45:55|0.14315
20:45:56|0.14315
20:45:56|0.14315
20:45:57|0.1431
20:45:59|0.1431
20:46:00|0.1431
20:46:02|0.14326
20:46:03|0.14329
20:46:04|0.14329
20:46:05|0.14338
20:46:06|0.14345
20:46:08|0.14345
20:46:08|0.14355
20:46:09|0.14355
20:46:10|0.14355
20:46:11|0.14355
20:46:13|0.14355
20:46:13|0.14355
20:46:14|0.14355
20:46:15|0.14355
20:46:16|0.14355
20:46:17|0.14355
20:46:19|0.14358
20:46:19|0.14359
20:46:21|0.14357
20:46:22|0.14356
20:46:22|0.14356
20:46:23|0.14356
20:46:24|0.14367
20:46:26|0.14367
20:46:27|0.14353
20:46:28|0.14352
20:46:28|0.14355
20:46:29|0.14366
20:46:30|0.14366
20:46:32|0.14369
20:46:33|0.14369
20:46:33|0.14369
20:46:35|0.14363
20:46:35|0.14371
20:46:36|0.14371
20:46:37|0.14371
20:46:38|0.14371
20:46:39|0.14372
20:46:40|0.14372
20:46:41|0.1438
20:46:42|0.1438
20:46:43|0.1438
20:46:44|0.1438
20:46:45|0.1438
20:46:46|0.14376
20:46:47|0.14382
20:46:49|0.14382
20:46:49|0.14382
20:46:50|0.14382
20:46:52|0.14383
20:46:52|0.14383
20:46:53|0.14378
20:46:54|0.1438
20:46:55|0.14371
20:46:57|0.14378
20:46:57|0.14378
20:46:58|0.14369
20:46:59|0.14369
20:47:01|0.14382
20:47:03|0.14382
20:47:03|0.14381
20:47:05|0.14369
20:47:06|0.14369
20:47:06|0.14369
20:47:08|0.14369
20:47:09|0.14369
20:47:10|0.14369
20:47:11|0.14369
20:47:12|0.14371
20:47:13|0.14371
20:47:14|0.14371
20:47:15|0.14371
20:47:16|0.14371
20:47:17|0.14353
20:47:18|0.14349
20:47:19|0.14349
20:47:20|0.14361
20:47:21|0.14361
20:47:22|0.14351
20:47:23|0.14362
20:47:24|0.14362
20:47:25|0.14362
20:47:26|0.14362
20:47:26|0.14362
20:47:28|0.14362
20:47:29|0.14362
20:47:30|0.14359
20:47:31|0.14359
20:47:32|0.14359
20:47:33|0.14359
20:47:34|0.14359
20:47:35|0.14359
20:47:35|0.14359
20:47:37|0.14359
20:47:38|0.14359
20:47:39|0.14359
20:47:39|0.14359
20:47:40|0.14359
20:47:42|0.14361
20:47:43|0.14361
20:47:43|0.14352
20:47:44|0.14352
20:47:46|0.14352
20:47:46|0.14361
20:47:47|0.14361
20:47:49|0.14361
20:47:50|0.14361
20:47:50|0.14361
20:47:52|0.14361
20:47:53|0.14361
20:47:53|0.14361
20:47:54|0.14361
20:47:56|0.14361
20:47:57|0.14361
20:47:58|0.14361
20:47:59|0.14361
20:48:00|0.1435
20:48:01|0.1435
20:48:02|0.1435
20:48:04|0.1435
20:48:04|0.1435
20:48:05|0.14349
20:48:07|0.14349
20:48:08|0.14349
20:48:09|0.1435
20:48:10|0.1435
20:48:11|0.1435
20:48:12|0.14343
20:48:13|0.14345
20:48:13|0.14345
20:48:15|0.14345
20:48:16|0.14345
20:48:17|0.14345
20:48:17|0.14345
20:48:18|0.14352
20:48:20|0.14352
20:48:21|0.14331
20:48:22|0.14336
20:48:23|0.14319
20:48:24|0.14319
20:48:25|0.14321
20:48:26|0.14333
20:48:27|0.14333
20:48:27|0.14331
20:48:29|0.14331
20:48:30|0.14331
20:48:31|0.14331
20:48:32|0.14326
20:48:33|0.14322
20:48:34|0.14322
20:48:34|0.1432
20:48:36|0.1432
20:48:37|0.14332
20:48:38|0.14336
20:48:39|0.14336
20:48:40|0.14336
20:48:40|0.14336
20:48:41|0.14336
20:48:42|0.14336
20:48:44|0.14326
20:48:44|0.1431
20:48:46|0.14316
20:48:47|0.14316
20:48:48|0.14317
20:48:48|0.1432
20:48:50|0.14321
20:48:51|0.14321
20:48:52|0.14321
20:48:53|0.14321
20:48:54|0.143
20:48:54|0.14303
20:48:56|0.14317
20:48:57|0.14317
20:48:58|0.14315
20:48:59|0.14315
20:49:00|0.14315
20:49:01|0.14315
20:49:01|0.14315
20:49:04|0.14315
20:49:04|0.14315
20:49:06|0.14321
20:49:06|0.14321
20:49:08|0.14321
20:49:08|0.14321
20:49:10|0.14321
20:49:11|0.14321
20:49:12|0.14321
20:49:13|0.14321
20:49:14|0.14321
20:49:15|0.14321
20:49:16|0.14327
20:49:17|0.14327
20:49:18|0.14321
20:49:19|0.14321
20:49:20|0.14303
20:49:21|0.14303
20:49:22|0.14301
20:49:23|0.14301
20:49:24|0.14313
20:49:25|0.14313
20:49:26|0.14319
20:49:27|0.14319
20:49:28|0.14319
20:49:29|0.14319
20:49:30|0.1431
20:49:31|0.1431
20:49:32|0.1431
20:49:33|0.1431
20:49:34|0.1431
20:49:35|0.1431
20:49:36|0.14319
20:49:37|0.14319
20:49:38|0.14319
20:49:39|0.14319
20:49:40|0.14319
20:49:41|0.14319
20:49:42|0.14319
20:49:43|0.14319
20:49:44|0.14319
20:49:45|0.14317
20:49:46|0.14317
20:49:47|0.14317
20:49:48|0.14326
20:49:49|0.14326
20:49:50|0.14319
20:49:51|0.14319
20:49:52|0.14327
20:49:53|0.14322
20:49:54|0.14322
20:49:55|0.14322
20:49:56|0.14322
20:49:57|0.14322
20:49:58|0.14322
20:49:59|0.14322
20:50:00|0.1432
20:50:01|0.1432
20:50:02|0.1432
20:50:03|0.1432
20:50:05|0.1432
20:50:06|0.14323
20:50:07|0.14325
20:50:08|0.14312
20:50:09|0.1432
20:50:10|0.1432
20:50:11|0.1432
20:50:12|0.1432
20:50:13|0.1431
20:50:14|0.1431
20:50:15|0.1431
20:50:16|0.14323
20:50:17|0.14323
20:50:19|0.14323
20:50:19|0.14323
20:50:20|0.14314
20:50:21|0.14314
20:50:22|0.14322
20:50:23|0.14322
20:50:24|0.14322
20:50:25|0.14322
20:50:26|0.14322
20:50:27|0.14324
20:50:28|0.14324
20:50:29|0.14324
20:50:30|0.14324
20:50:31|0.14324
20:50:32|0.14324
20:50:33|0.14324
20:50:34|0.14317
20:50:35|0.14317
20:50:36|0.14318
20:50:37|0.14318
20:50:38|0.14318
20:50:39|0.14318
20:50:40|0.14318
20:50:41|0.1431
20:50:42|0.1431
20:50:43|0.1431
20:50:44|0.1431
20:50:45|0.1431
20:50:46|0.1431
20:50:47|0.1431
20:50:48|0.14313
20:50:49|0.14313
20:50:50|0.14313
20:50:51|0.14314
20:50:52|0.14314
20:50:53|0.14314
20:50:54|0.14314
20:50:55|0.14314
20:50:56|0.14315
20:50:57|0.14315
20:50:58|0.14315
20:50:59|0.14315
20:51:00|0.14316
20:51:01|0.14314
20:51:02|0.14314
20:51:03|0.14314
20:51:04|0.14312
20:51:06|0.14312
20:51:07|0.14317
20:51:08|0.14317
20:51:09|0.14314
20:51:10|0.14314
20:51:11|0.14314
20:51:12|0.14314
20:51:13|0.1432
20:51:14|0.1432
20:51:15|0.1432
20:51:16|0.1432
20:51:17|0.14314
20:51:18|0.14314
20:51:19|0.14314
20:51:20|0.14314
20:51:21|0.14314
20:51:22|0.14314
20:51:23|0.14314
20:51:24|0.14314
20:51:25|0.14314
20:51:26|0.14314
20:51:27|0.14314
20:51:28|0.14314
20:51:29|0.14312
20:51:30|0.14312
20:51:31|0.14312
20:51:32|0.14312
20:51:33|0.14312
20:51:34|0.14312
20:51:35|0.14318
20:51:36|0.14314
20:51:37|0.14314
20:51:38|0.14314
20:51:39|0.14309
20:51:40|0.14306
20:51:41|0.14306
20:51:42|0.14301
20:51:43|0.14301
20:51:44|0.14301
20:51:45|0.14301
20:51:46|0.14301
20:51:47|0.14301
20:51:48|0.14301
20:51:49|0.14301
20:51:50|0.14301
20:51:51|0.14301
20:51:52|0.14301
20:51:53|0.14301
20:51:54|0.14313
20:51:55|0.14313
20:51:56|0.14313
20:51:57|0.14313
20:51:58|0.14313
20:51:59|0.14313
20:52:00|0.14313
20:52:01|0.14295
20:52:02|0.14305
20:52:03|0.14294
20:52:04|0.14294
20:52:05|0.14294
20:52:06|0.14305
20:52:08|0.14296
20:52:09|0.14305
20:52:10|0.14305
20:52:11|0.14305
20:52:12|0.14305
20:52:13|0.14305
20:52:14|0.14305
20:52:15|0.14305
20:52:16|0.14305
20:52:17|0.14305
20:52:18|0.14305
20:52:19|0.14305
20:52:20|0.14305
20:52:21|0.14308
20:52:22|0.14323
20:52:23|0.14316
20:52:24|0.14316
20:52:25|0.14311
20:52:26|0.14311
20:52:27|0.14311
20:52:28|0.14317
20:52:29|0.14311
20:52:30|0.14318
20:52:31|0.14318
20:52:32|0.14318
20:52:33|0.14318
20:52:34|0.14318
20:52:35|0.14318
20:52:36|0.14317
20:52:37|0.14317
20:52:38|0.14316
20:52:39|0.14317
20:52:40|0.14317
20:52:41|0.14315
20:52:42|0.14315
20:52:43|0.14315
20:52:44|0.14315
20:52:45|0.14315
20:52:46|0.14315
20:52:48|0.14315
20:52:49|0.14316
20:52:49|0.14344
20:52:50|0.14335
20:52:52|0.14335
20:52:52|0.14335
20:52:53|0.14335
20:52:54|0.14335
20:52:55|0.14335
20:52:56|0.14335
20:52:57|0.14339
20:52:58|0.1433
20:53:00|0.1433
20:53:00|0.1433
20:53:01|0.14341
20:53:03|0.1434
20:53:03|0.14341
20:53:05|0.14332
20:53:05|0.14332
20:53:06|0.14332
20:53:08|0.14332
20:53:09|0.14332
20:53:11|0.14332
20:53:12|0.14332
20:53:13|0.14344
20:53:14|0.14333
20:53:15|0.14339
20:53:16|0.14339
20:53:17|0.14339
20:53:17|0.14339
20:53:18|0.14339
20:53:20|0.14339
20:53:21|0.14339
20:53:22|0.14339
20:53:22|0.14339
20:53:23|0.14339
20:53:25|0.14337
20:53:25|0.14337
20:53:27|0.14339
20:53:28|0.14339
20:53:29|0.14339
20:53:29|0.14339
20:53:31|0.14339
20:53:32|0.14339
20:53:33|0.14339
20:53:34|0.14339
20:53:35|0.14339
20:53:36|0.14333
20:53:37|0.14333
20:53:38|0.14333
20:53:39|0.14333
20:53:39|0.14333
20:53:41|0.14333
20:53:41|0.14333
20:53:43|0.14333
20:53:44|0.14333
20:53:45|0.14333
20:53:46|0.14333
20:53:47|0.14333
20:53:47|0.14333
20:53:49|0.14333
20:53:50|0.14345
20:53:51|0.1434
20:53:52|0.14347
20:53:53|0.14347
20:53:54|0.14334
20:53:55|0.14334
20:53:56|0.14334
20:53:57|0.14334
20:53:58|0.14334
20:53:59|0.14334
20:54:00|0.14334
20:54:01|0.14334
20:54:02|0.14334
20:54:03|0.14334
20:54:04|0.14334
20:54:05|0.14334
20:54:06|0.14334
20:54:07|0.14334
20:54:09|0.14334
20:54:09|0.14334
20:54:11|0.14344
20:54:12|0.14344
20:54:13|0.14344
20:54:14|0.14344
20:54:15|0.14344
20:54:16|0.14344
20:54:18|0.14344
20:54:18|0.14344
20:54:19|0.14344
20:54:20|0.14344
20:54:21|0.14344
20:54:22|0.14323
20:54:24|0.14314
20:54:25|0.14313
20:54:25|0.14314
20:54:26|0.14341
20:54:27|0.14341
20:54:28|0.14341
20:54:30|0.14341
20:54:30|0.14339
20:54:32|0.14339
20:54:32|0.14329
20:54:33|0.14337
20:54:34|0.14337
20:54:36|0.14337
20:54:36|0.14337
20:54:37|0.14337
20:54:38|0.14337
20:54:39|0.14337
20:54:41|0.14337
20:54:42|0.14337
20:54:42|0.14337
20:54:43|0.14337
20:54:45|0.14337
20:54:46|0.14337
20:54:46|0.14338
20:54:47|0.14338
20:54:49|0.14338
20:54:49|0.14338
20:54:50|0.14338
20:54:52|0.14338
20:54:52|0.14338
20:54:53|0.14338
20:54:54|0.14338
20:54:55|0.14337
20:54:56|0.14337
20:54:57|0.14337
20:54:58|0.14337
20:54:59|0.14337
20:55:00|0.14336
20:55:01|0.14327
20:55:02|0.14327
20:55:04|0.14327
20:55:04|0.14327
20:55:05|0.14327
20:55:06|0.14327
20:55:07|0.14327
20:55:09|0.14327
20:55:10|0.14327
20:55:11|0.14327
20:55:12|0.14327
20:55:13|0.14327
20:55:14|0.14327
20:55:15|0.14327
20:55:16|0.14327
20:55:17|0.14339
20:55:18|0.14343
20:55:19|0.14343
20:55:20|0.14343
20:55:21|0.14338
20:55:22|0.14338
20:55:23|0.14338
20:55:24|0.14338
20:55:25|0.14338
20:55:26|0.14338
20:55:27|0.14338
20:55:28|0.14338
20:55:29|0.14338
20:55:30|0.14335
20:55:31|0.14335
20:55:33|0.14335
20:55:33|0.14335
20:55:34|0.14335
20:55:35|0.14335
20:55:36|0.14335
20:55:37|0.14335
20:55:38|0.14335
20:55:39|0.14335
20:55:40|0.14335
20:55:41|0.14335
20:55:42|0.14347
20:55:43|0.14347
20:55:44|0.14337
20:55:45|0.14337
20:55:46|0.14344
20:55:47|0.14344
20:55:48|0.14344
20:55:49|0.14338
20:55:50|0.14338
20:55:51|0.14338
20:55:52|0.14338
20:55:53|0.14338
20:55:54|0.14347
20:55:55|0.14347
20:55:56|0.14347
20:55:57|0.14347
20:55:58|0.14347
20:55:59|0.14347
20:56:00|0.14347
20:56:01|0.14347
20:56:02|0.14347
20:56:03|0.14346
20:56:04|0.14346
20:56:05|0.14345
20:56:06|0.14345
20:56:07|0.14345
20:56:08|0.14345
20:56:11|0.14345
20:56:12|0.14346
20:56:13|0.14346
20:56:14|0.14346
20:56:14|0.14346
20:56:16|0.14338
20:56:17|0.14338
20:56:17|0.14338
20:56:19|0.14338
20:56:20|0.14338
20:56:21|0.14338
20:56:22|0.14328
20:56:23|0.14328
20:56:24|0.14328
20:56:25|0.14327
20:56:26|0.14327
20:56:27|0.14327
20:56:28|0.14329
20:56:30|0.14329
20:56:31|0.14329
20:56:31|0.14329
20:56:32|0.14329
20:56:33|0.14329
20:56:35|0.1433
20:56:35|0.14329
20:56:37|0.14329
20:56:38|0.14329
20:56:39|0.14329
20:56:40|0.14329
20:56:40|0.14339
20:56:42|0.14338
20:56:42|0.14338
20:56:44|0.14339
20:56:44|0.14339
20:56:46|0.14339
20:56:47|0.14329
20:56:48|0.14329
20:56:49|0.14336
20:56:50|0.14336
20:56:51|0.14336
20:56:52|0.14336
20:56:53|0.14336
20:56:54|0.14336
20:56:55|0.14336
20:56:56|0.14336
20:56:57|0.14336
20:56:58|0.14336
20:56:59|0.14336
20:56:59|0.14336
20:57:01|0.14336
20:57:01|0.14327
20:57:03|0.14327
20:57:04|0.14327
20:57:04|0.14339
20:57:06|0.14339
20:57:07|0.1434
20:57:07|0.1434
20:57:09|0.1434
20:57:09|0.1434
20:57:10|0.14335
20:57:13|0.14335
20:57:14|0.14335
20:57:15|0.14337
20:57:16|0.14335
20:57:17|0.14335
20:57:18|0.14335
20:57:19|0.14335
20:57:20|0.14343
20:57:21|0.14343
20:57:21|0.14343
20:57:23|0.14343
20:57:24|0.14343
20:57:25|0.14343
20:57:25|0.14343
20:57:27|0.14343
20:57:28|0.14343
20:57:29|0.14353
20:57:30|0.14364
20:57:31|0.1435
20:57:32|0.1435
20:57:33|0.1435
20:57:34|0.14361
20:57:35|0.14361
20:57:36|0.14361
20:57:37|0.14361
20:57:38|0.14356
20:57:39|0.14357
20:57:40|0.1436
20:57:41|0.14368
20:57:41|0.1435
20:57:43|0.1435
20:57:44|0.1435
20:57:45|0.1435
20:57:46|0.1436
20:57:46|0.1435
20:57:47|0.1435
20:57:49|0.1436
20:57:50|0.1436
20:57:50|0.1436
20:57:51|0.1436
20:57:52|0.14371
20:57:53|0.14371
20:57:55|0.14371
20:57:56|0.14362
20:57:57|0.14361
20:57:58|0.14361
20:57:58|0.14372
20:58:00|0.14372
20:58:01|0.14372
20:58:02|0.14372
20:58:03|0.14372
20:58:04|0.14372
20:58:04|0.1436
20:58:06|0.14364
20:58:07|0.1436
20:58:08|0.1436
20:58:09|0.1436
20:58:10|0.1436
20:58:11|0.14353
20:58:12|0.1435
20:58:14|0.14356
20:58:15|0.14356
20:58:16|0.14356
20:58:17|0.14356
20:58:18|0.14356
20:58:19|0.14356
20:58:20|0.14357
20:58:21|0.14353
20:58:21|0.14353
20:58:23|0.14353
20:58:23|0.14353
20:58:25|0.14351
20:58:26|0.14351
20:58:27|0.14351
20:58:28|0.14351
20:58:29|0.14337
20:58:29|0.14337
20:58:31|0.14337
20:58:32|0.14337
20:58:33|0.14337
20:58:34|0.14337
20:58:35|0.14337
20:58:36|0.14337
20:58:37|0.14337
20:58:38|0.14337
20:58:39|0.14337
20:58:40|0.14337
20:58:41|0.14337
20:58:42|0.14337
20:58:43|0.1435
20:58:44|0.1435
20:58:45|0.1435
20:58:46|0.1435
20:58:47|0.14341
20:58:48|0.14341
20:58:49|0.14341
20:58:50|0.14341
20:58:51|0.14341
20:58:52|0.14351
20:58:53|0.14351
20:58:54|0.14351
20:58:55|0.14365
20:58:56|0.14365
20:58:57|0.14367
20:58:58|0.1436
20:58:59|0.14351
20:59:00|0.14351
20:59:01|0.14351
20:59:02|0.14363
20:59:03|0.1438
20:59:04|0.1438
20:59:05|0.1438
20:59:06|0.14359
20:59:07|0.14351
20:59:08|0.14351
20:59:09|0.14351
20:59:10|0.14351
20:59:11|0.14351
20:59:12|0.14351
20:59:14|0.1437
20:59:15|0.14376
20:59:16|0.14379
20:59:17|0.1438
20:59:18|0.14391
20:59:19|0.14385
20:59:20|0.1439
20:59:22|0.1439
20:59:22|0.1439
20:59:23|0.14394
20:59:24|0.14391
20:59:25|0.1439
20:59:26|0.14383
20:59:27|0.14378
20:59:28|0.14378
20:59:29|0.14375
20:59:30|0.14375
20:59:31|0.14375
20:59:32|0.14375
20:59:33|0.14375
20:59:34|0.1437
20:59:35|0.14379
20:59:36|0.1437
20:59:37|0.1437
20:59:38|0.1437
20:59:39|0.14378
20:59:40|0.14378
20:59:41|0.14378
20:59:42|0.14392
20:59:43|0.14392
20:59:44|0.14392
20:59:45|0.14392
20:59:46|0.14392
20:59:47|0.14392
20:59:48|0.14392
20:59:49|0.14392
20:59:50|0.14386
20:59:51|0.14392
20:59:52|0.14386
20:59:53|0.14386
20:59:54|0.14396
20:59:55|0.14396
20:59:56|0.14396
20:59:58|0.14392
20:59:58|0.14392
20:59:59|0.1439
21:00:00|0.1439
21:00:01|0.1439
21:00:02|0.1439
21:00:03|0.14383
21:00:05|0.14385
21:00:05|0.14388
21:00:06|0.14395
21:00:07|0.14395
21:00:08|0.14395
21:00:10|0.14395
21:00:10|0.14395
21:00:12|0.14389
21:00:12|0.14389
21:00:14|0.14382
21:00:15|0.14382
21:00:17|0.14382
21:00:18|0.14395
21:00:19|0.14395
21:00:20|0.14395
21:00:20|0.14395
21:00:22|0.14395
21:00:22|0.14395
21:00:24|0.14395
21:00:24|0.14395
21:00:25|0.1439
21:00:26|0.1439
21:00:28|0.1439
21:00:28|0.14399
21:00:30|0.14399
21:00:31|0.14423
21:00:31|0.14432
21:00:32|0.14424
21:00:34|0.14424
21:00:35|0.14403
21:00:36|0.14403
21:00:36|0.14413
21:00:37|0.14413
21:00:38|0.14421
21:00:39|0.14421
21:00:41|0.1442
21:00:41|0.14419
21:00:42|0.14419
21:00:43|0.14429
21:00:45|0.14418
21:00:46|0.14427
21:00:46|0.14427
21:00:48|0.14427
21:00:49|0.14427
21:00:50|0.14427
21:00:51|0.14418
21:00:52|0.14418
21:00:52|0.14413
21:00:53|0.14413
21:00:55|0.14413
21:00:55|0.14424
21:00:57|0.14424
21:00:58|0.14413
21:00:59|0.14413
21:00:59|0.14413
21:01:01|0.14423
21:01:02|0.14423
21:01:03|0.14423
21:01:03|0.14423
21:01:04|0.14413
21:01:06|0.14413
21:01:07|0.14419
21:01:08|0.14419
21:01:08|0.14419
21:01:09|0.14419
21:01:11|0.14413
21:01:12|0.14422
21:01:13|0.1441
21:01:13|0.1441
21:01:15|0.1441
21:01:17|0.1441
21:01:17|0.1441
21:01:19|0.14404
21:01:20|0.144
21:01:20|0.144
21:01:22|0.1441
21:01:22|0.1441
21:01:23|0.1441
21:01:24|0.1441
21:01:26|0.14413
21:01:27|0.14413
21:01:28|0.14416
21:01:28|0.14416
21:01:29|0.14416
21:01:32|0.14416
21:01:32|0.14416
21:01:33|0.14416
21:01:34|0.14416
21:01:35|0.14416
21:01:36|0.14419
21:01:37|0.14419
21:01:38|0.1442
21:01:39|0.14423
21:01:40|0.14422
21:01:41|0.14422
21:01:42|0.14422
21:01:43|0.14422
21:01:44|0.14422
21:01:45|0.14422
21:01:46|0.14422
21:01:47|0.14422
21:01:48|0.14422
21:01:49|0.14422
21:01:50|0.14424
21:01:51|0.14424
21:01:52|0.14424
21:01:53|0.14424
21:01:54|0.14424
21:01:55|0.14424
21:01:56|0.14424
21:01:57|0.14424
21:01:58|0.14424
21:01:59|0.14424
21:02:00|0.14424
21:02:01|0.14424
21:02:02|0.14425
21:02:03|0.14436
21:02:04|0.14436
21:02:05|0.14436
21:02:06|0.14436
21:02:07|0.14436
21:02:08|0.14436
21:02:09|0.14436
21:02:10|0.14436
21:02:11|0.14436
21:02:12|0.14438
21:02:13|0.14438
21:02:14|0.14438
21:02:16|0.14433
21:02:17|0.14434
21:02:18|0.14431
21:02:19|0.14431
21:02:20|0.14431
21:02:21|0.14438
21:02:22|0.14438
21:02:23|0.14438
21:02:24|0.14438
21:02:25|0.14438
21:02:26|0.14438
21:02:27|0.14438
21:02:28|0.14433
21:02:29|0.1444
21:02:30|0.1444
21:02:31|0.14433
21:02:32|0.14432
21:02:33|0.14432
21:02:35|0.14432
21:02:36|0.14432
21:02:37|0.14432
21:02:37|0.14444
21:02:38|0.1443
21:02:39|0.14442
21:02:41|0.14442
21:02:42|0.14442
21:02:42|0.14442
21:02:43|0.14453
21:02:44|0.14453
21:02:45|0.14453
21:02:46|0.14445
21:02:47|0.14445
21:02:48|0.14438
21:02:49|0.14438
21:02:50|0.14438
21:02:51|0.14436
21:02:52|0.14436
21:02:53|0.14445
21:02:54|0.14439
21:02:55|0.14437
21:02:56|0.14437
21:02:57|0.14453
21:02:59|0.14453
21:02:59|0.14453
21:03:00|0.14453
21:03:01|0.14437
21:03:02|0.14437
21:03:03|0.14433
21:03:04|0.14429
21:03:05|0.14428
21:03:06|0.14427
21:03:07|0.14427
21:03:09|0.14428
21:03:09|0.14428
21:03:10|0.14428
21:03:11|0.14416
21:03:12|0.14416
21:03:14|0.14428
21:03:15|0.1442
21:03:15|0.1442
21:03:17|0.1442
21:03:18|0.1442
21:03:20|0.1442
21:03:21|0.1442
21:03:21|0.14417
21:03:23|0.14417
21:03:24|0.14402
21:03:25|0.14402
21:03:26|0.14416
21:03:27|0.14416
21:03:28|0.14416
21:03:29|0.14416
21:03:30|0.14406
21:03:31|0.14406
21:03:32|0.14407
21:03:33|0.14407
21:03:34|0.14406
21:03:35|0.144
21:03:36|0.144
21:03:37|0.1439
21:03:38|0.14392
21:03:39|0.14392
21:03:40|0.14392
21:03:41|0.14405
21:03:42|0.14389
21:03:43|0.1439
21:03:44|0.1439
21:03:45|0.14397
21:03:46|0.14397
21:03:47|0.14397
21:03:48|0.14397
21:03:49|0.144
21:03:50|0.144
21:03:51|0.144
21:03:52|0.1439
21:03:53|0.14389
21:03:54|0.14389
21:03:55|0.14389
21:03:56|0.14389
21:03:57|0.14389
21:03:58|0.14389
21:03:59|0.14389
21:04:00|0.14389
21:04:01|0.14389
21:04:02|0.14389
21:04:03|0.14389
21:04:04|0.14391
21:04:05|0.14391
21:04:06|0.14391
21:04:07|0.14389
21:04:08|0.1439
21:04:09|0.1439
21:04:10|0.1439
21:04:11|0.1439
21:04:12|0.1439
21:04:13|0.1439
21:04:14|0.14392
21:04:15|0.14392
21:04:16|0.14392
21:04:17|0.14392
21:04:19|0.14395
21:04:20|0.14397
21:04:20|0.14397
21:04:22|0.14397
21:04:23|0.14397
21:04:24|0.14395
21:04:25|0.14391
21:04:27|0.14381
21:04:28|0.14392
21:04:29|0.14392
21:04:30|0.14392
21:04:31|0.14392
21:04:32|0.14392
21:04:34|0.14392
21:04:34|0.14392
21:04:35|0.14392
21:04:37|0.1438
21:04:37|0.1438
21:04:38|0.1438
21:04:40|0.14379
21:04:40|0.14379
21:04:42|0.14379
21:04:43|0.14379
21:04:44|0.14379
21:04:45|0.14381
21:04:46|0.1438
21:04:47|0.14384
21:04:48|0.14382
21:04:48|0.14382
21:04:50|0.14382
21:04:51|0.14382
21:04:52|0.14382
21:04:53|0.14386
21:04:54|0.14385
21:04:54|0.14385
21:04:56|0.14385
21:04:56|0.14385
21:04:58|0.14385
21:04:59|0.14385
21:05:00|0.14409
21:05:01|0.1439
21:05:02|0.14415
21:05:03|0.14393
21:05:04|0.14393
21:05:05|0.14393
21:05:06|0.14404
21:05:07|0.14417
21:05:08|0.14417
21:05:09|0.14417
21:05:10|0.14417
21:05:11|0.14419
21:05:12|0.14419
21:05:13|0.14423
21:05:14|0.14423
21:05:15|0.14414
21:05:16|0.14417
21:05:17|0.14417
21:05:18|0.14412
21:05:20|0.14412
21:05:21|0.14412
21:05:22|0.14412
21:05:23|0.14412
21:05:24|0.14412
21:05:26|0.14423
21:05:26|0.14423
21:05:27|0.14424
21:05:28|0.14424
21:05:29|0.14419
21:05:30|0.14419
21:05:31|0.14419
21:05:32|0.14419
21:05:33|0.14419
21:05:34|0.14419
21:05:35|0.14419
21:05:36|0.1444
21:05:37|0.1443
21:05:38|0.14442
21:05:39|0.14442
21:05:40|0.14431
21:05:41|0.14431
21:05:42|0.14431
21:05:43|0.14431
21:05:44|0.14431
21:05:45|0.14431
21:05:46|0.14431
21:05:47|0.14431
21:05:48|0.14424
21:05:49|0.14429
21:05:50|0.14429
21:05:51|0.14429
21:05:52|0.14429
21:05:53|0.14429
21:05:55|0.14417
21:05:55|0.14393
21:05:56|0.14404
21:05:57|0.14404
21:05:58|0.14404
21:05:59|0.14404
21:06:00|0.14404
21:06:01|0.14392
21:06:03|0.14392
21:06:03|0.144
21:06:05|0.1439
21:06:06|0.1439
21:06:06|0.14395
21:06:07|0.14395
21:06:08|0.14395
21:06:09|0.14395
21:06:10|0.14399
21:06:12|0.14399
21:06:12|0.14399
21:06:13|0.14399
21:06:14|0.14395
21:06:15|0.14395
21:06:17|0.14395
21:06:17|0.14395
21:06:18|0.14395
21:06:20|0.14395
21:06:21|0.14395
21:06:22|0.14395
21:06:23|0.14406
21:06:24|0.14405
21:06:25|0.14411
21:06:27|0.1441
21:06:28|0.1441
21:06:28|0.1441
21:06:29|0.14386
21:06:30|0.14386
21:06:32|0.14387
21:06:33|0.1439
21:06:33|0.1439
21:06:35|0.1439
21:06:36|0.1439
21:06:36|0.1439
21:06:37|0.1439
21:06:38|0.1439
21:06:40|0.14393
21:06:41|0.14393
21:06:42|0.14374
21:06:42|0.14398
21:06:44|0.14398
21:06:44|0.14385
21:06:46|0.144
21:06:47|0.14408
21:06:47|0.14408
21:06:49|0.14408
21:06:50|0.14408
21:06:51|0.14408
21:06:52|0.14408
21:06:53|0.14408
21:06:54|0.14408
21:06:55|0.14408
21:06:56|0.14408
21:06:57|0.14408
21:06:58|0.14408
21:06:59|0.14396
21:07:00|0.14396
21:07:01|0.14396
21:07:02|0.14396
21:07:03|0.14396
21:07:04|0.14396
21:07:06|0.14396
21:07:06|0.14396
21:07:07|0.14396
21:07:08|0.14396
21:07:09|0.14388
21:07:10|0.14388
21:07:11|0.14388
21:07:12|0.14388
21:07:13|0.14388
21:07:14|0.14388
21:07:15|0.14388
21:07:16|0.14388
21:07:17|0.14388
21:07:18|0.14388
21:07:19|0.14396
21:07:21|0.14396
21:07:22|0.14396
21:07:23|0.14396
21:07:23|0.14396
21:07:25|0.14395
21:07:26|0.14395
21:07:27|0.1439
21:07:28|0.1439
21:07:29|0.14396
21:07:30|0.14396
21:07:31|0.14396
21:07:32|0.14396
21:07:34|0.14396
21:07:34|0.14396
21:07:36|0.14396
21:07:36|0.14396
21:07:38|0.14396
21:07:38|0.14396
21:07:39|0.14376
21:07:41|0.14376
21:07:42|0.14376
21:07:43|0.14376
21:07:44|0.14381
21:07:45|0.14385
21:07:46|0.14385
21:07:47|0.14385
21:07:48|0.14373
21:07:49|0.14373
21:07:50|0.14373
21:07:51|0.14364
21:07:51|0.14369
21:07:53|0.14369
21:07:53|0.14369
21:07:55|0.1436
21:07:55|0.14362
21:07:57|0.1435
21:07:58|0.1435
21:07:58|0.1434
21:07:59|0.1434
21:08:01|0.1434
21:08:02|0.1434
21:08:02|0.1434
21:08:04|0.1434
21:08:04|0.1435
21:08:06|0.1434
21:08:06|0.1434
21:08:08|0.1434
21:08:09|0.1434
21:08:10|0.1434
21:08:10|0.1434
21:08:11|0.1434
21:08:12|0.14332
21:08:14|0.14332
21:08:15|0.14338
21:08:15|0.14338
21:08:17|0.14338
21:08:18|0.14338
21:08:19|0.14338
21:08:20|0.14338
21:08:20|0.14329
21:08:22|0.14328
21:08:23|0.14328
21:08:24|0.14328
21:08:25|0.14328
21:08:27|0.14329
21:08:27|0.14329
21:08:28|0.14329
21:08:29|0.14338
21:08:30|0.14331
21:08:31|0.14331
21:08:32|0.14331
21:08:33|0.1433
21:08:34|0.1433
21:08:35|0.14331
21:08:36|0.14338
21:08:37|0.14338
21:08:38|0.14338
21:08:39|0.14345
21:08:40|0.14345
21:08:41|0.14345
21:08:42|0.14345
21:08:43|0.14343
21:08:44|0.14343
21:08:45|0.14343
21:08:46|0.14343
21:08:47|0.14338
21:08:48|0.14338
21:08:49|0.14338
21:08:50|0.14345
21:08:51|0.14338
21:08:52|0.14339
21:08:53|0.14338
21:08:54|0.14331
21:08:55|0.14331
21:08:56|0.14331
21:08:57|0.14331
21:08:58|0.14345
21:08:59|0.14345
21:09:00|0.14345
21:09:02|0.14345
21:09:03|0.14345
21:09:04|0.14345
21:09:05|0.14345
21:09:06|0.14334
21:09:07|0.14334
21:09:09|0.14334
21:09:10|0.14334
21:09:11|0.14334
21:09:11|0.14334
21:09:12|0.14334
21:09:14|0.14332
21:09:15|0.14332
21:09:16|0.14331
21:09:17|0.14334
21:09:18|0.14334
21:09:18|0.14334
21:09:20|0.14329
21:09:20|0.14329
21:09:22|0.14329
21:09:23|0.14329
21:09:24|0.14329
21:09:25|0.14329
21:09:26|0.14329
21:09:27|0.14324
21:09:28|0.14324
21:09:29|0.14324
21:09:30|0.14324
21:09:31|0.14324
21:09:32|0.14324
21:09:33|0.14334
21:09:34|0.14334
21:09:35|0.14334
21:09:36|0.14334
21:09:37|0.14334
21:09:38|0.14334
21:09:39|0.14334
21:09:40|0.14344
21:09:41|0.14344
21:09:42|0.14325
21:09:43|0.14325
21:09:44|0.14325
21:09:45|0.14325
21:09:46|0.14325
21:09:47|0.14325
21:09:48|0.14325
21:09:49|0.14325
21:09:50|0.14325
21:09:51|0.14325
21:09:52|0.14325
21:09:53|0.1432
21:09:54|0.1432
21:09:55|0.14318
21:09:56|0.14313
21:09:57|0.14313
21:09:58|0.14313
21:09:59|0.14316
21:10:00|0.14316
21:10:01|0.14316
21:10:02|0.14316
21:10:03|0.14316
21:10:04|0.14316
21:10:05|0.14324
21:10:06|0.14324
21:10:07|0.14316
21:10:08|0.14316
21:10:09|0.14324
21:10:11|0.14334
21:10:11|0.14334
21:10:12|0.14334
21:10:13|0.14334
21:10:14|0.14327
21:10:15|0.1434
21:10:16|0.1434
21:10:17|0.1434
21:10:18|0.14343
21:10:19|0.14343
21:10:20|0.14343
21:10:21|0.14343
21:10:22|0.14328
21:10:24|0.14319
21:10:25|0.14319
21:10:26|0.14321
21:10:27|0.14321
21:10:28|0.14321
21:10:29|0.14321
21:10:30|0.14321
21:10:31|0.14321
21:10:32|0.14321
21:10:33|0.14321
21:10:34|0.14321
21:10:35|0.14321
21:10:36|0.14321
21:10:37|0.14321
21:10:38|0.14321
21:10:39|0.14321
21:10:40|0.14321
21:10:41|0.14321
21:10:42|0.14322
21:10:43|0.14322
21:10:44|0.14322
21:10:45|0.14322
21:10:46|0.14322
21:10:47|0.14322
21:10:48|0.14322
21:10:49|0.14321
21:10:50|0.14314
21:10:51|0.14322
21:10:52|0.14322
21:10:53|0.14311
21:10:55|0.14311
21:10:55|0.1431
21:10:56|0.1431
21:10:57|0.1431
21:10:58|0.1431
21:10:59|0.1431
21:11:00|0.14317
21:11:01|0.14317
21:11:03|0.14317
21:11:03|0.143
21:11:05|0.14309
21:11:05|0.14309
21:11:07|0.14306
21:11:08|0.14306
21:11:08|0.1431
21:11:09|0.1431
21:11:10|0.14314
21:11:11|0.14314
21:11:12|0.14314
21:11:13|0.14308
21:11:14|0.1431
21:11:16|0.1431
21:11:16|0.1431
21:11:17|0.1431
21:11:18|0.14309
21:11:19|0.14309
21:11:21|0.14309
21:11:21|0.14309
21:11:23|0.14309
21:11:23|0.14309
21:11:25|0.14309
21:11:27|0.14306
21:11:28|0.14306
21:11:29|0.14306
21:11:30|0.14306
21:11:31|0.14306
21:11:32|0.14306
21:11:33|0.14306
21:11:34|0.14306
21:11:35|0.1431
21:11:36|0.1431
21:11:36|0.1431
21:11:38|0.14306
21:11:39|0.14306
21:11:40|0.14306
21:11:41|0.14306
21:11:42|0.14306
21:11:43|0.14306
21:11:44|0.14306
21:11:45|0.14306
21:11:46|0.14309
21:11:47|0.14296
21:11:48|0.14296
21:11:49|0.1429
21:11:50|0.1429
21:11:51|0.14286
21:11:52|0.14289
21:11:53|0.14287
21:11:54|0.14287
21:11:55|0.14284
21:11:56|0.14284
21:11:57|0.14284
21:11:58|0.14296
21:11:59|0.14291
21:12:00|0.14291
21:12:01|0.1429
21:12:02|0.1428
21:12:03|0.1428
21:12:04|0.1428
21:12:05|0.1428
21:12:06|0.1428
21:12:07|0.1428
21:12:08|0.14279
21:12:09|0.14279
21:12:10|0.14279
21:12:11|0.14279
21:12:12|0.14279
21:12:13|0.14279
21:12:14|0.14278
21:12:15|0.14287
21:12:16|0.14287
21:12:17|0.14287
21:12:18|0.14287
21:12:19|0.1429
21:12:20|0.1429
21:12:21|0.14295
21:12:22|0.14295
21:12:23|0.14288
21:12:24|0.14293
21:12:25|0.14281
21:12:27|0.14281
21:12:28|0.14298
21:12:29|0.14298
21:12:30|0.14298
21:12:31|0.14282
21:12:32|0.14282
21:12:33|0.14286
21:12:34|0.14286
21:12:35|0.14286
21:12:36|0.14286
21:12:38|0.14295
21:12:38|0.14295
21:12:39|0.14295
21:12:41|0.14295
21:12:42|0.14284
21:12:43|0.14284
21:12:44|0.14284
21:12:45|0.14284
21:12:46|0.14281
21:12:47|0.14281
21:12:47|0.14281
21:12:48|0.14285
21:12:50|0.14273
21:12:51|0.14273
21:12:52|0.14273
21:12:53|0.14273
21:12:54|0.14273
21:12:55|0.14291
21:12:55|0.14291
21:12:56|0.14291
21:12:57|0.14291
21:12:59|0.14273
21:12:59|0.14273
21:13:01|0.14273
21:13:02|0.14281
21:13:03|0.14271
21:13:03|0.14271
21:13:05|0.14271
21:13:06|0.14273
21:13:07|0.14273
21:13:08|0.14273
21:13:09|0.14273
21:13:09|0.14273
21:13:11|0.14273
21:13:12|0.14273
21:13:13|0.14285
21:13:14|0.14298
21:13:15|0.143
21:13:16|0.143
21:13:17|0.143
21:13:18|0.143
21:13:18|0.143
21:13:20|0.14289
21:13:20|0.14289
21:13:21|0.14289
21:13:23|0.14289
21:13:24|0.14289
21:13:24|0.14289
21:13:25|0.14291
21:13:27|0.14291
21:13:29|0.14291
21:13:29|0.14291
21:13:30|0.14291
21:13:31|0.14291
21:13:32|0.14291
21:13:34|0.14291
21:13:35|0.14291
21:13:36|0.14289
21:13:37|0.14291
21:13:38|0.14292
21:13:39|0.14292
21:13:41|0.14291
21:13:42|0.14291
21:13:42|0.14291
21:13:43|0.14291
21:13:44|0.14291
21:13:45|0.14291
21:13:46|0.14291
21:13:48|0.14291
21:13:49|0.14299
21:13:50|0.14299
21:13:51|0.143
21:13:52|0.143
21:13:53|0.143
21:13:54|0.143
21:13:55|0.14285
21:13:56|0.14285
21:13:57|0.14285
21:13:58|0.14298
21:13:59|0.14286
21:14:00|0.14286
21:14:02|0.14286
21:14:02|0.14288
21:14:03|0.14288
21:14:04|0.14294
21:14:05|0.14294
21:14:06|0.14287
21:14:07|0.14287
21:14:08|0.14294
21:14:09|0.14294
21:14:10|0.14293
21:14:11|0.1429
21:14:12|0.1429
21:14:13|0.14289
21:14:14|0.14293
21:14:15|0.14293
21:14:16|0.14293
21:14:17|0.14293
21:14:18|0.14293
21:14:19|0.14293
21:14:20|0.14293
21:14:21|0.14293
21:14:22|0.14293
21:14:23|0.14293
21:14:24|0.14293
21:14:25|0.1429
21:14:26|0.1429
21:14:28|0.14285
21:14:29|0.1429
21:14:31|0.1429
21:14:31|0.14285
21:14:32|0.14284
21:14:33|0.14284
21:14:34|0.14293
21:14:35|0.14293
21:14:36|0.14293
21:14:37|0.14293
21:14:39|0.14293
21:14:39|0.14293
21:14:40|0.14288
21:14:41|0.14288
21:14:42|0.14288
21:14:43|0.14288
21:14:44|0.14288
21:14:45|0.14284
21:14:47|0.1429
21:14:47|0.1429
21:14:48|0.1429
21:14:50|0.1429
21:14:50|0.1429
21:14:51|0.1429
21:14:52|0.1429
21:14:53|0.14284
21:14:54|0.14284
21:14:56|0.14284
21:14:56|0.1429
21:14:57|0.14306
21:14:58|0.14306
21:14:59|0.14306
21:15:01|0.14306
21:15:02|0.14306
21:15:02|0.14306
21:15:03|0.14299
21:15:04|0.14299
21:15:05|0.14299
21:15:07|0.14303
21:15:08|0.14303
21:15:08|0.14295
21:15:10|0.14303
21:15:11|0.14309
21:15:12|0.14309
21:15:13|0.14309
21:15:14|0.14309
21:15:15|0.14303
21:15:16|0.14303
21:15:16|0.14316
21:15:18|0.14316
21:15:19|0.14321
21:15:20|0.14339
21:15:21|0.14339
21:15:22|0.14324
21:15:22|0.14324
21:15:24|0.14324
21:15:24|0.14333
21:15:26|0.14315
21:15:27|0.14315
21:15:27|0.1433
21:15:29|0.1433
21:15:31|0.1433
21:15:31|0.1433
21:15:33|0.1433
21:15:33|0.1433
21:15:34|0.1433
21:15:36|0.1432
21:15:37|0.1431
21:15:38|0.14322
21:15:38|0.14328
21:15:40|0.14315
21:15:41|0.14315
21:15:42|0.14314
21:15:43|0.14314
21:15:44|0.14314
21:15:45|0.14325
21:15:46|0.14329
21:15:47|0.14329
21:15:48|0.14329
21:15:49|0.14316
21:15:50|0.14318
21:15:51|0.14318
21:15:52|0.14318
21:15:53|0.1433
21:15:54|0.1433
21:15:55|0.1433
21:15:56|0.14323
21:15:57|0.14323
21:15:58|0.1433
21:15:59|0.1433
21:16:00|0.1433
21:16:01|0.14318
21:16:02|0.14323
21:16:03|0.14323
21:16:04|0.14328
21:16:05|0.14328
21:16:06|0.14328
21:16:07|0.14328
21:16:08|0.14328
21:16:09|0.14328
21:16:10|0.14328
21:16:11|0.14322
21:16:12|0.14336
21:16:13|0.14326
21:16:14|0.14326
21:16:15|0.14326
21:16:16|0.14338
21:16:17|0.14338
21:16:18|0.14338
21:16:19|0.14338
21:16:20|0.14338
21:16:21|0.14338
21:16:22|0.14331
21:16:23|0.14333
21:16:24|0.14334
21:16:25|0.14349
21:16:26|0.14351
21:16:27|0.1436
21:16:28|0.14361
21:16:30|0.14361
21:16:30|0.14361
21:16:32|0.14361
21:16:33|0.14361
21:16:35|0.14352
21:16:35|0.14352
21:16:36|0.1436
21:16:37|0.14361
21:16:38|0.14361
21:16:39|0.14361
21:16:40|0.14361
21:16:41|0.14361
21:16:42|0.14362
21:16:43|0.14361
21:16:44|0.14365
21:16:45|0.14362
21:16:46|0.14362
21:16:47|0.14362
21:16:48|0.14362
21:16:49|0.14362
21:16:50|0.14362
21:16:51|0.14362
21:16:52|0.1436
21:16:53|0.1436
21:16:54|0.1436
21:16:55|0.14349
21:16:56|0.14351
21:16:57|0.14351
21:16:58|0.14351
21:16:59|0.14351
21:17:00|0.14351
21:17:01|0.14353
21:17:02|0.14333
21:17:03|0.14332
21:17:04|0.14332
21:17:05|0.14347
21:17:06|0.14347
21:17:07|0.14347
21:17:08|0.14352
21:17:09|0.14352
21:17:10|0.14352
21:17:11|0.1434
21:17:12|0.1434
21:17:13|0.1434
21:17:14|0.1434
21:17:15|0.1434
21:17:16|0.1434
21:17:17|0.1434
21:17:18|0.1434
21:17:19|0.1434
21:17:20|0.1434
21:17:21|0.1434
21:17:22|0.1434
21:17:23|0.1434
21:17:24|0.1434
21:17:25|0.1434
21:17:26|0.14352
21:17:27|0.14352
21:17:28|0.14352
21:17:29|0.14352
21:17:31|0.14352
21:17:32|0.14352
21:17:33|0.14352
21:17:34|0.14352
21:17:36|0.14345
21:17:36|0.14345
21:17:38|0.14345
21:17:39|0.14345
21:17:40|0.14345
21:17:41|0.14345
21:17:42|0.14345
21:17:42|0.14345
21:17:43|0.14345
21:17:45|0.1434
21:17:46|0.14341
21:17:47|0.14341
21:17:47|0.14341
21:17:49|0.14341
21:17:50|0.14352
21:17:51|0.14344
21:17:52|0.14344
21:17:53|0.14344
21:17:54|0.14344
21:17:55|0.14344
21:17:56|0.14344
21:17:57|0.14346
21:17:58|0.14346
21:17:59|0.14346
21:18:00|0.14345
21:18:01|0.14345
21:18:02|0.14345
21:18:03|0.14345
21:18:04|0.14345
21:18:05|0.14345
21:18:06|0.14345
21:18:07|0.14345
21:18:08|0.1436
21:18:09|0.14352
21:18:10|0.14352
21:18:11|0.14352
21:18:12|0.14352
21:18:13|0.14352
21:18:14|0.14352
21:18:15|0.14352
21:18:17|0.14352
21:18:17|0.14352
21:18:18|0.14352
21:18:19|0.14352
21:18:20|0.14352
21:18:21|0.14352
21:18:22|0.14363
21:18:23|0.14363
21:18:24|0.14363
21:18:25|0.14363
21:18:26|0.14363
21:18:27|0.14363
21:18:28|0.14369
21:18:29|0.14359
21:18:30|0.14363
21:18:32|0.14365
21:18:33|0.1437
21:18:33|0.14366
21:18:35|0.14366
21:18:37|0.1437
21:18:37|0.1437
21:18:38|0.1437
21:18:40|0.1437
21:18:41|0.1437
21:18:42|0.1437
21:18:43|0.1437
21:18:44|0.14371
21:18:45|0.14371
21:18:46|0.14371
21:18:47|0.14371
21:18:48|0.14371
21:18:49|0.14375
21:18:50|0.14375
21:18:51|0.14375
21:18:52|0.14375
21:18:53|0.14376
21:18:54|0.14376
21:18:55|0.14376
21:18:56|0.14376
21:18:57|0.14376
21:18:58|0.14376
21:19:00|0.14379
21:19:00|0.14379
21:19:01|0.14379
21:19:02|0.14379
21:19:03|0.14379
21:19:04|0.14379
21:19:05|0.14379
21:19:06|0.1438
21:19:07|0.1438
21:19:08|0.14389
21:19:09|0.14389
21:19:10|0.1438
21:19:11|0.1438
21:19:12|0.1438
21:19:13|0.1438
21:19:14|0.1438
21:19:15|0.1438
21:19:16|0.1438
21:19:17|0.1438
21:19:18|0.1438
21:19:19|0.1438
21:19:20|0.1438
21:19:21|0.1438
21:19:22|0.14399
21:19:23|0.14399
21:19:24|0.14388
21:19:25|0.1439
21:19:26|0.1439
21:19:27|0.1439
21:19:28|0.14389
21:19:29|0.14389
21:19:30|0.14436
21:19:31|0.14435
21:19:33|0.14435
21:19:34|0.14444
21:19:35|0.14462
21:19:37|0.14435
21:19:37|0.14435
21:19:38|0.14437
21:19:39|0.14452
21:19:41|0.14452
21:19:42|0.14441
21:19:42|0.14441
21:19:44|0.14441
21:19:45|0.14447
21:19:46|0.14451
21:19:46|0.14449
21:19:48|0.1445
21:19:49|0.1445
21:19:50|0.1445
21:19:51|0.14438
21:19:52|0.14438
21:19:53|0.14442
21:19:54|0.14442
21:19:55|0.14442
21:19:56|0.14438
21:19:57|0.14438
21:19:58|0.14438
21:19:59|0.14438
21:20:00|0.14438
21:20:01|0.14438
21:20:02|0.14438
21:20:03|0.14438
21:20:04|0.14438
21:20:05|0.14429
21:20:06|0.14429
21:20:07|0.1443
21:20:08|0.1443
21:20:09|0.14437
21:20:10|0.14437
21:20:11|0.14437
21:20:12|0.14437
21:20:13|0.14438
21:20:14|0.14438
21:20:15|0.14438
21:20:16|0.14438
21:20:17|0.14434
21:20:18|0.14434
21:20:19|0.14434
21:20:20|0.14434
21:20:21|0.14434
21:20:22|0.14434
21:20:23|0.1444
21:20:24|0.1444
21:20:25|0.1444
21:20:26|0.1444
21:20:27|0.14443
21:20:28|0.14445
21:20:29|0.14445
21:20:30|0.1444
21:20:31|0.1444
21:20:32|0.1444
21:20:33|0.14449
21:20:35|0.14449
21:20:36|0.14449
21:20:37|0.14449
21:20:37|0.14438
21:20:39|0.14438
21:20:40|0.14438
21:20:41|0.14438
21:20:42|0.1444
21:20:43|0.1444
21:20:44|0.1444
21:20:45|0.14439
21:20:46|0.14438
21:20:47|0.14438
21:20:48|0.14438
21:20:49|0.14438
21:20:50|0.14438
21:20:51|0.14438
21:20:52|0.14439
21:20:53|0.14439
21:20:54|0.14439
21:20:55|0.14439
21:20:56|0.14439
21:20:57|0.14439
21:20:58|0.14439
21:20:59|0.14439
21:21:00|0.1444
21:21:01|0.1444
21:21:02|0.1444
21:21:03|0.14427
21:21:04|0.14409
21:21:05|0.14408
21:21:07|0.14408
21:21:07|0.14411
21:21:08|0.14411
21:21:09|0.14411
21:21:10|0.14411
21:21:11|0.14399
21:21:12|0.14399
21:21:13|0.14409
21:21:14|0.14409
21:21:15|0.14396
21:21:16|0.14396
21:21:17|0.14407
21:21:18|0.14396
21:21:19|0.14396
21:21:20|0.144
21:21:21|0.144
21:21:22|0.144
21:21:23|0.144
21:21:24|0.144
21:21:25|0.14401
21:21:26|0.14401
21:21:27|0.14396
21:21:28|0.144
21:21:29|0.14392
21:21:30|0.14393
21:21:31|0.14393
21:21:32|0.14393
21:21:33|0.14397
21:21:35|0.14397
21:21:36|0.144
21:21:37|0.144
21:21:38|0.14396
21:21:39|0.144
21:21:40|0.14397
21:21:41|0.14405
21:21:42|0.14397
21:21:43|0.14397
21:21:44|0.14397
21:21:45|0.14397
21:21:46|0.14401
21:21:47|0.14401
21:21:48|0.14405
21:21:50|0.144
21:21:51|0.144
21:21:51|0.144
21:21:53|0.144
21:21:54|0.144
21:21:55|0.14394
21:21:56|0.14394
21:21:57|0.14394
21:21:58|0.14394
21:21:59|0.14394
21:22:00|0.14394
21:22:01|0.14394
21:22:02|0.14394
21:22:03|0.14395
21:22:04|0.14395
21:22:05|0.14395
21:22:06|0.14395
21:22:07|0.14395
21:22:08|0.14407
21:22:09|0.14407
21:22:10|0.14407
21:22:11|0.14406
21:22:12|0.1441
21:22:13|0.144
21:22:14|0.144
21:22:15|0.144
21:22:16|0.144
21:22:17|0.144
21:22:18|0.144
21:22:19|0.144
21:22:20|0.144
21:22:21|0.14397
21:22:22|0.14397
21:22:23|0.14397
21:22:24|0.14397
21:22:25|0.14397
21:22:26|0.14391
21:22:27|0.14392
21:22:28|0.14392
21:22:29|0.14388
21:22:30|0.14388
21:22:31|0.14388
21:22:32|0.14388
21:22:33|0.14388
21:22:34|0.14388
21:22:35|0.14388
21:22:36|0.14388
21:22:38|0.14388
21:22:38|0.14387
21:22:39|0.14387
21:22:40|0.14388
21:22:42|0.144
21:22:43|0.144
21:22:44|0.144
21:22:44|0.144
21:22:46|0.14395
21:22:47|0.14395
21:22:48|0.14395
21:22:49|0.14395
21:22:50|0.14395
21:22:51|0.14395
21:22:52|0.14399
21:22:53|0.14399
21:22:54|0.1439
21:22:55|0.1439
21:22:56|0.1439
21:22:57|0.1439
21:22:58|0.14382
21:22:59|0.14382
21:23:00|0.14382
21:23:01|0.14382
21:23:02|0.14382
21:23:03|0.14382
21:23:04|0.1438
21:23:05|0.14378
21:23:06|0.14379
21:23:07|0.14379
21:23:08|0.14379
21:23:09|0.14379
21:23:10|0.14379
21:23:11|0.14379
21:23:12|0.14379
21:23:13|0.14379
21:23:14|0.14379
21:23:15|0.14379
21:23:16|0.1438
21:23:17|0.1438
21:23:18|0.14378
21:23:19|0.14378
21:23:20|0.14378
21:23:21|0.14378
21:23:22|0.14378
21:23:23|0.14378
21:23:24|0.14378
21:23:25|0.14379
21:23:26|0.14381
21:23:27|0.1439
21:23:28|0.14381
21:23:29|0.1439
21:23:30|0.14381
21:23:31|0.14381
21:23:32|0.14381
21:23:33|0.14381
21:23:34|0.14381
21:23:35|0.14382
21:23:36|0.14382
21:23:38|0.14382
21:23:38|0.14382
21:23:39|0.14382
21:23:40|0.14382
21:23:41|0.14382
21:23:42|0.14382
21:23:43|0.14382
21:23:45|0.14381
21:23:45|0.14382
21:23:47|0.14382
21:23:48|0.14382
21:23:49|0.14382
21:23:50|0.14382
21:23:50|0.14382
21:23:52|0.14382
21:23:52|0.14382
21:23:54|0.14386
21:23:55|0.14386
21:23:56|0.14386
21:23:56|0.14386
21:23:58|0.14386
21:23:59|0.14386
21:24:00|0.14386
21:24:01|0.14386
21:24:02|0.14389
21:24:03|0.14393
21:24:04|0.14393
21:24:05|0.14393
21:24:06|0.14393
21:24:07|0.14393
21:24:08|0.14394
21:24:09|0.14394
21:24:10|0.14394
21:24:11|0.14394
21:24:12|0.14389
21:24:14|0.14389
21:24:14|0.14396
21:24:15|0.14395
21:24:16|0.14399
21:24:17|0.14399
21:24:19|0.14402
21:24:19|0.14402
21:24:20|0.14402
21:24:21|0.14402
21:24:22|0.14404
21:24:24|0.14404
21:24:25|0.14404
21:24:25|0.14413
21:24:26|0.14413
21:24:27|0.14413
21:24:28|0.14413
21:24:29|0.14407
21:24:31|0.14407
21:24:31|0.14407
21:24:32|0.14407
21:24:33|0.14407
21:24:34|0.14407
21:24:35|0.14407
21:24:36|0.14407
21:24:38|0.14407
21:24:39|0.14407
21:24:40|0.14407
21:24:41|0.14407
21:24:42|0.14407
21:24:44|0.14407
21:24:44|0.14407
21:24:45|0.14407
21:24:46|0.1441
21:24:47|0.1441
21:24:49|0.1441
21:24:50|0.1441
21:24:51|0.1441
21:24:52|0.1441
21:24:53|0.1441
21:24:54|0.14411
21:24:55|0.14416
21:24:56|0.14416
21:24:57|0.14416
21:24:58|0.14416
21:24:59|0.1442
21:25:01|0.1442
21:25:02|0.1442
21:25:02|0.1442
21:25:03|0.1442
21:25:04|0.1442
21:25:05|0.1442
21:25:06|0.1442
21:25:07|0.1442
21:25:08|0.14418
21:25:09|0.14418
21:25:10|0.14418
21:25:12|0.14419
21:25:13|0.14419
21:25:13|0.14416
21:25:15|0.1441
21:25:16|0.14414
21:25:16|0.14413
21:25:18|0.14413
21:25:19|0.14413
21:25:20|0.14413
21:25:20|0.14413
21:25:22|0.14413
21:25:22|0.14411
21:25:24|0.14411
21:25:24|0.1441
21:25:26|0.1441
21:25:26|0.14413
21:25:28|0.14419
21:25:29|0.14419
21:25:30|0.14419
21:25:30|0.14419
21:25:32|0.14419
21:25:33|0.14413
21:25:33|0.14413
21:25:34|0.14413
21:25:35|0.14419
21:25:36|0.14419
21:25:37|0.14413
21:25:39|0.14413
21:25:40|0.14413
21:25:41|0.14413
21:25:42|0.14417
21:25:43|0.14417
21:25:44|0.14417
21:25:46|0.14417
21:25:46|0.14417
21:25:47|0.14417
21:25:48|0.14412
21:25:49|0.14412
21:25:50|0.14412
21:25:51|0.14412
21:25:52|0.14412
21:25:53|0.14412
21:25:54|0.14404
21:25:55|0.14404
21:25:56|0.14404
21:25:57|0.14412
21:25:58|0.14412
21:25:59|0.14411
21:26:00|0.14411
21:26:01|0.14411
21:26:02|0.14411
21:26:03|0.14403
21:26:04|0.14403
21:26:05|0.14403
21:26:06|0.14403
21:26:07|0.14403
21:26:08|0.144
21:26:09|0.144
21:26:10|0.14401
21:26:11|0.14401
21:26:12|0.14403
21:26:13|0.14403
21:26:14|0.14406
21:26:15|0.14406
21:26:16|0.14406
21:26:17|0.14406
21:26:18|0.14402
21:26:19|0.14402
21:26:20|0.14402
21:26:21|0.14402
21:26:22|0.14402
21:26:23|0.14401
21:26:24|0.14401
21:26:25|0.14401
21:26:26|0.14401
21:26:27|0.14407
21:26:28|0.14407
21:26:29|0.14401
21:26:30|0.14401
21:26:31|0.14401
21:26:32|0.14401
21:26:33|0.14409
21:26:34|0.14404
21:26:35|0.14404
21:26:36|0.14404
21:26:37|0.14404
21:26:38|0.14404
21:26:40|0.14403
21:26:41|0.14409
21:26:41|0.14408
21:26:43|0.14412
21:26:45|0.1441
21:26:45|0.14407
21:26:47|0.14407
21:26:47|0.14407
21:26:49|0.14407
21:26:50|0.14407
21:26:51|0.14407
21:26:52|0.14408
21:26:53|0.14406
21:26:54|0.14406
21:26:55|0.14406
21:26:56|0.14406
21:26:57|0.14406
21:26:58|0.14406
21:26:59|0.14405
21:27:00|0.14404
21:27:01|0.14407
21:27:02|0.14405
21:27:03|0.14405
21:27:04|0.14404
21:27:05|0.14404
21:27:06|0.14404
21:27:07|0.14404
21:27:08|0.14404
21:27:09|0.14404
21:27:10|0.14405
21:27:11|0.14405
21:27:12|0.14406
21:27:13|0.14406
21:27:14|0.14403
21:27:15|0.14403
21:27:16|0.14403
21:27:17|0.14403
21:27:18|0.14403
21:27:19|0.14403
21:27:20|0.14404
21:27:21|0.14404
21:27:22|0.14404
21:27:23|0.14404
21:27:24|0.14404
21:27:25|0.14404
21:27:26|0.14391
21:27:27|0.14399
21:27:28|0.14399
21:27:29|0.144
21:27:30|0.144
21:27:31|0.144
21:27:32|0.144
21:27:33|0.144
21:27:34|0.144
21:27:35|0.144
21:27:36|0.144
21:27:37|0.144
21:27:38|0.144
21:27:39|0.144
21:27:41|0.14399
21:27:42|0.14399
21:27:43|0.14399
21:27:44|0.14399
21:27:45|0.14401
21:27:46|0.14401
21:27:47|0.14401
21:27:48|0.14401
21:27:49|0.14401
21:27:50|0.14401
21:27:51|0.14401
21:27:52|0.14401
21:27:53|0.14401
21:27:54|0.14399
21:27:55|0.14399
21:27:56|0.14406
21:27:57|0.14406
21:27:58|0.14394
21:27:59|0.14394
21:28:00|0.14394
21:28:01|0.14394
21:28:02|0.14394
21:28:03|0.14394
21:28:04|0.14403
21:28:05|0.14403
21:28:06|0.14403
21:28:07|0.1439
21:28:08|0.14401
21:28:09|0.14401
21:28:10|0.14401
21:28:11|0.14401
21:28:12|0.14401
21:28:13|0.14401
21:28:14|0.14401
21:28:15|0.14393
21:28:16|0.14392
21:28:17|0.14392
21:28:18|0.14392
21:28:19|0.14392
21:28:20|0.14392
21:28:21|0.14392
21:28:22|0.14392
21:28:23|0.14392
21:28:24|0.14392
21:28:25|0.14392
21:28:26|0.14392
21:28:27|0.14392
21:28:28|0.14402
21:28:29|0.14401
21:28:30|0.14401
21:28:31|0.14401
21:28:32|0.14401
21:28:33|0.14401
21:28:34|0.14401
21:28:35|0.14401
21:28:36|0.14401
21:28:37|0.14401
21:28:38|0.14398
21:28:39|0.14394
21:28:40|0.14394
21:28:41|0.14394
21:28:43|0.14394
21:28:44|0.14397
21:28:45|0.14397
21:28:46|0.14394
21:28:47|0.14394
21:28:48|0.14394
21:28:49|0.14394
21:28:50|0.14394
21:28:51|0.14394
21:28:52|0.14394
21:28:53|0.14394
21:28:54|0.14394
21:28:56|0.14394
21:28:57|0.14401
21:28:58|0.144
21:28:59|0.14401
21:29:00|0.14393
21:29:00|0.14393
21:29:02|0.14393
21:29:03|0.14393
21:29:04|0.14393
21:29:05|0.14393
21:29:06|0.14394
21:29:06|0.14394
21:29:08|0.14394
21:29:09|0.14394
21:29:09|0.14393
21:29:11|0.14393
21:29:12|0.14393
21:29:13|0.14406
21:29:14|0.14406
21:29:15|0.14406
21:29:16|0.14406
21:29:16|0.14393
21:29:17|0.14393
21:29:19|0.14393
21:29:20|0.14393
21:29:21|0.14393
21:29:22|0.14393
21:29:23|0.14393
21:29:24|0.14393
21:29:25|0.14393
21:29:26|0.14393
21:29:27|0.14394
21:29:28|0.14394
21:29:29|0.14402
21:29:30|0.14402
21:29:31|0.14402
21:29:32|0.14402
21:29:33|0.14405
21:29:34|0.14405
21:29:36|0.14405
21:29:37|0.14405
21:29:37|0.14405
21:29:38|0.14404
21:29:39|0.14404
21:29:40|0.14404
21:29:42|0.14404
21:29:43|0.14404
21:29:44|0.14404
21:29:46|0.14404
21:29:47|0.14404
21:29:48|0.14404
21:29:49|0.14395
21:29:50|0.14394
21:29:51|0.14394
21:29:53|0.14393
21:29:54|0.14392
21:29:54|0.14392
21:29:56|0.14392
21:29:57|0.14394
21:29:58|0.14394
21:29:58|0.14393
21:29:59|0.14393
21:30:00|0.14394
21:30:02|0.14394
21:30:03|0.14394
21:30:03|0.14394
21:30:04|0.14394
21:30:05|0.14394
21:30:07|0.14394
21:30:08|0.14394
21:30:08|0.14394
21:30:10|0.14401
21:30:10|0.14402
21:30:11|0.14402
21:30:12|0.14404
21:30:13|0.14404
21:30:14|0.14404
21:30:15|0.14404
21:30:16|0.14404
21:30:17|0.14404
21:30:18|0.14402
21:30:19|0.14402
21:30:20|0.14404
21:30:21|0.14404
21:30:22|0.14404
21:30:24|0.14404
21:30:24|0.14397
21:30:25|0.14397
21:30:26|0.14397
21:30:27|0.14397
21:30:28|0.14397
21:30:29|0.14397
21:30:30|0.14397
21:30:31|0.14397
21:30:32|0.14398
21:30:34|0.14398
21:30:34|0.14398
21:30:36|0.14402
21:30:36|0.14402
21:30:38|0.14402
21:30:39|0.14402
21:30:39|0.14402
21:30:40|0.14402
21:30:41|0.14399
21:30:42|0.14399
21:30:44|0.14387
21:30:45|0.14387
21:30:46|0.14387
21:30:47|0.14387
21:30:49|0.14387
21:30:49|0.14387
21:30:50|0.14387
21:30:51|0.14387
21:30:52|0.14389
21:30:53|0.14389
21:30:54|0.14389
21:30:55|0.14389
21:30:56|0.14389
21:30:57|0.14389
21:30:58|0.14389
21:30:59|0.14389
21:31:00|0.14395
21:31:01|0.14395
21:31:02|0.1439
21:31:03|0.1439
21:31:04|0.144
21:31:05|0.14403
21:31:06|0.14404
21:31:07|0.14406
21:31:08|0.14409
21:31:09|0.14398
21:31:10|0.14398
21:31:11|0.14398
21:31:12|0.14398
21:31:13|0.14409
21:31:15|0.1441
21:31:16|0.14411
21:31:17|0.14412
21:31:18|0.14406
21:31:18|0.14406
21:31:20|0.1441
21:31:20|0.14406
21:31:21|0.14406
21:31:22|0.14404
21:31:24|0.14404
21:31:24|0.14407
21:31:25|0.14404
21:31:27|0.14407
21:31:27|0.14407
21:31:29|0.14407
21:31:29|0.14406
21:31:30|0.1441
21:31:31|0.14412
21:31:32|0.14413
21:31:33|0.14413
21:31:34|0.14413
21:31:35|0.14413
21:31:36|0.14413
21:31:37|0.14413
21:31:38|0.14419
21:31:39|0.14427
21:31:40|0.14421
21:31:41|0.14421
21:31:42|0.14431
21:31:43|0.14431
21:31:45|0.14431
21:31:45|0.1443
21:31:47|0.14428
21:31:48|0.14428
21:31:49|0.14428
21:31:50|0.14428
21:31:51|0.14428
21:31:52|0.14428
21:31:54|0.14434
21:31:54|0.14434
21:31:55|0.14435
21:31:56|0.14435
21:31:57|0.14435
21:31:58|0.14435
21:31:59|0.14438
21:32:00|0.14438
21:32:01|0.14439
21:32:02|0.1443
21:32:03|0.1443
21:32:04|0.1443
21:32:05|0.1443
21:32:06|0.1443
21:32:07|0.1443
21:32:08|0.1443
21:32:09|0.14432
21:32:10|0.14437
21:32:11|0.14437
21:32:12|0.14439
21:32:13|0.1444
21:32:14|0.1444
21:32:15|0.14444
21:32:16|0.14444
21:32:17|0.14444
21:32:18|0.14444
21:32:19|0.14444
21:32:20|0.14448
21:32:21|0.14447
21:32:22|0.14445
21:32:23|0.1445
21:32:24|0.14445
21:32:25|0.14448
21:32:26|0.14448
21:32:27|0.14448
21:32:28|0.1445
21:32:29|0.14458
21:32:30|0.14446
21:32:31|0.1445
21:32:32|0.14451
21:32:33|0.14451
21:32:34|0.14451
21:32:35|0.14455
21:32:36|0.14456
21:32:37|0.14464
21:32:38|0.14464
21:32:39|0.1447
21:32:40|0.14477
21:32:41|0.14465
21:32:43|0.14465
21:32:43|0.14465
21:32:44|0.1448
21:32:46|0.1448
21:32:47|0.14473
21:32:48|0.1448
21:32:49|0.14474
21:32:50|0.1448
21:32:52|0.14481
21:32:52|0.14481
21:32:54|0.14481
21:32:55|0.14481
21:32:56|0.14489
21:32:57|0.14492
21:32:58|0.14492
21:32:59|0.14481
21:33:00|0.14485
21:33:01|0.14485
21:33:02|0.14492
21:33:03|0.14492
21:33:04|0.14485
21:33:05|0.14485
21:33:06|0.14485
21:33:07|0.1449
21:33:08|0.14485
21:33:09|0.14485
21:33:10|0.14492
21:33:11|0.14484
21:33:12|0.14485
21:33:13|0.14485
21:33:14|0.14485
21:33:15|0.14484
21:33:16|0.14484
21:33:17|0.14484
21:33:18|0.14484
21:33:19|0.14485
21:33:20|0.14485
21:33:21|0.14485
21:33:22|0.14496
21:33:23|0.14496
21:33:24|0.14484
21:33:25|0.14484
21:33:26|0.14484
21:33:27|0.14484
21:33:28|0.14485
21:33:29|0.14485
21:33:30|0.14493
21:33:31|0.14493
21:33:32|0.14494
21:33:33|0.14494
21:33:34|0.14494
21:33:35|0.145
21:33:37|0.14487
21:33:37|0.14487
21:33:38|0.14487
21:33:39|0.14498
21:33:40|0.14498
21:33:41|0.14498
21:33:42|0.14498
21:33:43|0.14493
21:33:45|0.14488
21:33:45|0.14488
21:33:47|0.14498
21:33:48|0.14499
21:33:49|0.14489
21:33:50|0.14489
21:33:51|0.14489
21:33:53|0.14489
21:33:53|0.1448
21:33:54|0.14466
21:33:55|0.14466
21:33:56|0.1446
21:33:57|0.1446
21:33:58|0.14456
21:34:00|0.14456
21:34:01|0.14444
21:34:02|0.14444
21:34:03|0.14444
21:34:03|0.14444
21:34:04|0.14444
21:34:05|0.1446
21:34:07|0.1446
21:34:07|0.1446
21:34:09|0.1446
21:34:09|0.1446
21:34:10|0.1446
21:34:12|0.1446
21:34:12|0.14446
21:34:14|0.14464
21:34:14|0.14452
21:34:16|0.14448
21:34:17|0.14448
21:34:18|0.14461
21:34:19|0.1446
21:34:20|0.1446
21:34:21|0.1446
21:34:21|0.1446
21:34:22|0.1446
21:34:24|0.1446
21:34:24|0.1446
21:34:25|0.1445
21:34:26|0.1445
21:34:28|0.14476
21:34:29|0.14476
21:34:29|0.14476
21:34:31|0.14473
21:34:32|0.14473
21:34:32|0.14473
21:34:34|0.14473
21:34:34|0.14473
21:34:35|0.14459
21:34:37|0.14459
21:34:38|0.14459
21:34:39|0.14455
21:34:40|0.14455
21:34:41|0.14455
21:34:42|0.1446
21:34:43|0.1446
21:34:44|0.1446
21:34:45|0.14451
21:34:46|0.14451
21:34:47|0.14451
21:34:49|0.1446
21:34:49|0.1446
21:34:50|0.1446
21:34:51|0.1446
21:34:52|0.14451
21:34:53|0.14452
21:34:55|0.14452
21:34:55|0.14452
21:34:57|0.1446
21:34:58|0.1446
21:34:59|0.1446
21:35:00|0.14458
21:35:00|0.14458
21:35:01|0.14451
21:35:02|0.14451
21:35:04|0.14444
21:35:05|0.14439
21:35:06|0.14439
21:35:07|0.14439
21:35:08|0.14439
21:35:09|0.1443
21:35:10|0.1443
21:35:11|0.14437
21:35:11|0.14437
21:35:13|0.14437
21:35:14|0.14427
21:35:15|0.14427
21:35:16|0.14427
21:35:16|0.14432
21:35:17|0.14432
21:35:18|0.14432
21:35:20|0.14432
21:35:21|0.14432
21:35:22|0.14432
21:35:22|0.14432
21:35:24|0.14432
21:35:25|0.14432
21:35:25|0.14427
21:35:27|0.14427
21:35:28|0.14427
21:35:29|0.14427
21:35:30|0.14416
21:35:31|0.14416
21:35:32|0.14416
21:35:32|0.14416
21:35:34|0.14413
21:35:34|0.14413
21:35:36|0.1442
21:35:36|0.1441
21:35:38|0.14417
21:35:38|0.14417
21:35:40|0.14408
21:35:41|0.14408
21:35:42|0.14401
21:35:43|0.14401
21:35:43|0.14403
21:35:45|0.14411
21:35:45|0.14402
21:35:47|0.144
21:35:47|0.14409
21:35:49|0.14399
21:35:50|0.144
21:35:52|0.144
21:35:53|0.14401
21:35:54|0.14406
21:35:55|0.14406
21:35:56|0.14406
21:35:57|0.144
21:35:58|0.144
21:35:59|0.144
21:36:00|0.144
21:36:01|0.14403
21:36:02|0.144
21:36:03|0.144
21:36:04|0.14407
21:36:05|0.14406
21:36:06|0.14406
21:36:07|0.14406
21:36:08|0.14406
21:36:09|0.14406
21:36:10|0.14406
21:36:11|0.14406
21:36:12|0.14406
21:36:13|0.14406
21:36:14|0.1441
21:36:15|0.1441
21:36:16|0.144
21:36:17|0.14406
21:36:18|0.144
21:36:19|0.144
21:36:20|0.14406
21:36:21|0.14406
21:36:22|0.14406
21:36:23|0.14406
21:36:24|0.14406
21:36:25|0.14406
21:36:26|0.14406
21:36:27|0.14405
21:36:28|0.14405
21:36:29|0.14405
21:36:30|0.14412
21:36:31|0.14412
21:36:32|0.14411
21:36:33|0.14411
21:36:34|0.14411
21:36:35|0.14411
21:36:36|0.14411
21:36:38|0.14411
21:36:38|0.14411
21:36:39|0.14411
21:36:41|0.14407
21:36:41|0.14407
21:36:42|0.14411
21:36:44|0.14424
21:36:45|0.14424
21:36:46|0.14424
21:36:46|0.14429
21:36:48|0.14429
21:36:49|0.14429
21:36:50|0.14429
21:36:52|0.14429
21:36:52|0.14429
21:36:53|0.14427
21:36:54|0.14427
21:36:55|0.14427
21:36:57|0.14427
21:36:57|0.14427
21:36:58|0.14429
21:37:00|0.14429
21:37:01|0.1443
21:37:02|0.14438
21:37:03|0.1444
21:37:04|0.1444
21:37:04|0.14443
21:37:06|0.14443
21:37:07|0.14443
21:37:07|0.1444
21:37:09|0.1444
21:37:10|0.14437
21:37:11|0.14429
21:37:12|0.14429
21:37:13|0.14425
21:37:14|0.14425
21:37:15|0.14425
21:37:16|0.14425
21:37:17|0.14425
21:37:18|0.14425
21:37:19|0.14425
21:37:20|0.14425
21:37:21|0.14424
21:37:22|0.14424
21:37:23|0.14424
21:37:24|0.14415
21:37:25|0.14425
21:37:26|0.14425
21:37:27|0.14425
21:37:28|0.14425
21:37:29|0.14416
21:37:29|0.14416
21:37:30|0.14425
21:37:31|0.14417
21:37:33|0.14417
21:37:34|0.14415
21:37:35|0.14473
21:37:36|0.14462
21:37:37|0.1446
21:37:38|0.1446
21:37:39|0.1445
21:37:40|0.14462
21:37:40|0.1445
21:37:41|0.1445
21:37:43|0.1445
21:37:44|0.1445
21:37:45|0.1445
21:37:46|0.1445
21:37:47|0.14474
21:37:48|0.14474
21:37:49|0.14464
21:37:50|0.14464
21:37:51|0.14467
21:37:53|0.14456
21:37:54|0.14456
21:37:54|0.14456
21:37:56|0.14456
21:37:57|0.14456
21:37:58|0.14456
21:37:59|0.14456
21:38:00|0.14456
21:38:01|0.14456
21:38:02|0.14456
21:38:02|0.14456
21:38:04|0.14456
21:38:05|0.14456
21:38:06|0.14457
21:38:07|0.14457
21:38:08|0.14457
21:38:09|0.14453
21:38:10|0.14462
21:38:11|0.14464
21:38:12|0.14464
21:38:13|0.14464
21:38:13|0.14464
21:38:15|0.14464
21:38:16|0.14464
21:38:17|0.14464
21:38:18|0.14464
21:38:19|0.14464
21:38:20|0.14464
21:38:21|0.14464
21:38:22|0.14464
21:38:23|0.14464
21:38:24|0.14464
21:38:25|0.14464
21:38:26|0.14441
21:38:27|0.1444
21:38:28|0.14439
21:38:29|0.14439
21:38:30|0.14439
21:38:31|0.14441
21:38:32|0.14441
21:38:33|0.14439
21:38:34|0.1443
21:38:35|0.14426
21:38:36|0.14424
21:38:37|0.14424
21:38:38|0.14419
21:38:39|0.14418
21:38:40|0.14415
21:38:41|0.14415
21:38:42|0.14424
21:38:43|0.14424
21:38:44|0.14424
21:38:45|0.14424
21:38:46|0.14415
21:38:47|0.14415
21:38:48|0.14413
21:38:49|0.14412
21:38:50|0.14412
21:38:51|0.1441
21:38:53|0.1441
21:38:54|0.1441
21:38:54|0.1441
21:38:56|0.14414
21:38:57|0.14414
21:38:58|0.14414
21:38:59|0.14414
21:39:00|0.14414
21:39:01|0.14414
21:39:02|0.14414
21:39:03|0.14414
21:39:04|0.14411
21:39:05|0.14412
21:39:06|0.14412
21:39:07|0.14414
21:39:08|0.14414
21:39:09|0.14414
21:39:10|0.14414
21:39:11|0.14419
21:39:12|0.14419
21:39:13|0.14414
21:39:14|0.14414
21:39:15|0.14414
21:39:16|0.14414
21:39:17|0.14414
21:39:18|0.14414
21:39:19|0.14412
21:39:20|0.14412
21:39:21|0.14412
21:39:22|0.14412
21:39:24|0.14412
21:39:24|0.14412
21:39:25|0.14412
21:39:26|0.14412
21:39:27|0.14412
21:39:28|0.14414
21:39:29|0.14414
21:39:30|0.14414
21:39:32|0.14414
21:39:32|0.14424
21:39:33|0.14424
21:39:35|0.14424
21:39:35|0.14424
21:39:36|0.14424
21:39:37|0.14424
21:39:38|0.14419
21:39:39|0.14419
21:39:40|0.14419
21:39:41|0.14419
21:39:42|0.14419
21:39:43|0.14422
21:39:44|0.14422
21:39:45|0.14422
21:39:46|0.14422
21:39:48|0.14416
21:39:48|0.14415
21:39:49|0.14415
21:39:50|0.14415
21:39:51|0.14415
21:39:53|0.14415
21:39:54|0.14415
21:39:55|0.14415
21:39:56|0.14415
21:39:58|0.14415
21:39:58|0.14415
21:40:00|0.14418
21:40:01|0.14418
21:40:02|0.14418
21:40:03|0.14418
21:40:03|0.14414
21:40:05|0.14411
21:40:06|0.14411
21:40:07|0.14411
21:40:09|0.14411
21:40:09|0.14409
21:40:10|0.14409
21:40:11|0.14409
21:40:12|0.14409
21:40:13|0.14409
21:40:14|0.14409
21:40:15|0.14409
21:40:16|0.14409
21:40:17|0.14409
21:40:18|0.14409
21:40:19|0.1441
21:40:20|0.1441
21:40:21|0.1441
21:40:22|0.1441
21:40:23|0.1441
21:40:24|0.1441
21:40:25|0.1441
21:40:27|0.1441
21:40:27|0.1441
21:40:29|0.1441
21:40:29|0.1441
21:40:30|0.1441
21:40:31|0.14411
21:40:32|0.14411
21:40:33|0.14409
21:40:34|0.14409
21:40:36|0.1441
21:40:36|0.1441
21:40:37|0.1441
21:40:38|0.1441
21:40:39|0.1441
21:40:41|0.14409
21:40:41|0.14433
21:40:42|0.14433
21:40:43|0.14415
21:40:44|0.14416
21:40:45|0.14416
21:40:47|0.14416
21:40:47|0.14429
21:40:48|0.14429
21:40:49|0.14429
21:40:50|0.14429
21:40:51|0.14429
21:40:53|0.14429
21:40:54|0.14417
21:40:55|0.14417
21:40:56|0.14417
21:40:57|0.14417
21:40:59|0.14417
21:41:00|0.14417
21:41:01|0.14417
21:41:02|0.14417
21:41:02|0.14417
21:41:04|0.14417
21:41:05|0.14417
21:41:06|0.14417
21:41:06|0.14417
21:41:08|0.14417
21:41:08|0.14427
21:41:10|0.14427
21:41:11|0.14418
21:41:12|0.14418
21:41:12|0.14418
21:41:13|0.14418
21:41:14|0.14418
21:41:16|0.14418
21:41:17|0.14418
21:41:18|0.14418
21:41:19|0.14414
21:41:20|0.14414
21:41:21|0.14418
21:41:22|0.14411
21:41:22|0.14411
21:41:23|0.14411
21:41:25|0.14411
21:41:26|0.14418
21:41:27|0.14418
21:41:27|0.14418
21:41:29|0.14418
21:41:29|0.14418
21:41:31|0.14418
21:41:31|0.14418
21:41:33|0.14418
21:41:34|0.14418
21:41:35|0.14418
21:41:36|0.14418
21:41:37|0.14413
21:41:38|0.14411
21:41:39|0.14411
21:41:39|0.14411
21:41:41|0.14411
21:41:42|0.14413
21:41:43|0.14413
21:41:43|0.14417
21:41:45|0.14417
21:41:46|0.14417
21:41:46|0.14417
21:41:48|0.14417
21:41:49|0.14417
21:41:50|0.14417
21:41:50|0.14417
21:41:52|0.14414
21:41:53|0.14414
21:41:54|0.14414
21:41:54|0.14414
21:41:56|0.14417
21:41:57|0.14417
21:41:58|0.14417
21:42:00|0.14417
21:42:00|0.14413
21:42:02|0.14413
21:42:02|0.14413
21:42:03|0.14413
21:42:04|0.14413
21:42:05|0.14413
21:42:07|0.14417
21:42:07|0.14411
21:42:08|0.14411
21:42:09|0.14403
21:42:10|0.14398
21:42:11|0.14399
21:42:12|0.14399
21:42:14|0.14399
21:42:15|0.14399
21:42:16|0.14399
21:42:17|0.14399
21:42:18|0.14399
21:42:19|0.14399
21:42:20|0.14399
21:42:21|0.14399
21:42:22|0.14398
21:42:23|0.14398
21:42:24|0.14398
21:42:26|0.14389
21:42:26|0.14389
21:42:27|0.14397
21:42:28|0.14397
21:42:29|0.14389
21:42:30|0.14389
21:42:31|0.14389
21:42:32|0.14389
21:42:33|0.14389
21:42:34|0.14389
21:42:35|0.14389
21:42:36|0.14399
21:42:37|0.14414
21:42:38|0.14417
21:42:39|0.14424
21:42:40|0.14428
21:42:41|0.14429
21:42:42|0.14432
21:42:43|0.14441
21:42:44|0.14434
21:42:45|0.14434
21:42:46|0.14424
21:42:47|0.14424
21:42:48|0.14424
21:42:49|0.14424
21:42:50|0.14436
21:42:51|0.14437
21:42:52|0.14437
21:42:53|0.1444
21:42:54|0.1444
21:42:56|0.14434
21:42:57|0.14434
21:42:58|0.14434
21:42:59|0.14434
21:43:00|0.14435
21:43:01|0.14435
21:43:02|0.14435
21:43:03|0.14442
21:43:04|0.14441
21:43:05|0.14441
21:43:06|0.14439
21:43:07|0.14439
21:43:08|0.14427
21:43:09|0.14427
21:43:10|0.14427
21:43:11|0.14421
21:43:12|0.1443
21:43:13|0.1443
21:43:14|0.14432
21:43:15|0.14432
21:43:16|0.14432
21:43:17|0.14432
21:43:18|0.1443
21:43:19|0.1443
21:43:20|0.1443
21:43:21|0.1443
21:43:22|0.1443
21:43:23|0.1443
21:43:24|0.1443
21:43:25|0.1443
21:43:26|0.1443
21:43:27|0.1443
21:43:28|0.14443
21:43:29|0.14433
21:43:30|0.14433
21:43:31|0.14444
21:43:32|0.14433
21:43:33|0.14433
21:43:34|0.14433
21:43:36|0.14437
21:43:36|0.14437
21:43:37|0.14444
21:43:38|0.14445
21:43:39|0.14448
21:43:40|0.14449
21:43:41|0.14449
21:43:42|0.14449
21:43:43|0.14438
21:43:44|0.14454
21:43:45|0.14461
21:43:46|0.1446
21:43:47|0.1446
21:43:48|0.1446
21:43:49|0.1446
21:43:50|0.14448
21:43:51|0.14464
21:43:52|0.14461
21:43:53|0.14461
21:43:54|0.14453
21:43:55|0.14453
21:43:57|0.14453
21:43:57|0.14461
21:43:58|0.14461
21:44:00|0.14461
21:44:01|0.14461
21:44:02|0.14461
21:44:03|0.14461
21:44:04|0.14461
21:44:05|0.14461
21:44:06|0.14461
21:44:07|0.14461
21:44:08|0.14461
21:44:09|0.14461
21:44:10|0.14471
21:44:11|0.14462
21:44:12|0.14462
21:44:13|0.14462
21:44:14|0.14462
21:44:15|0.14462
21:44:16|0.14463
21:44:17|0.14463
21:44:18|0.14463
21:44:19|0.14478
21:44:20|0.14478
21:44:21|0.14478
21:44:22|0.14478
21:44:23|0.14478
21:44:24|0.14478
21:44:25|0.14478
21:44:26|0.14466
21:44:27|0.14468
21:44:28|0.14468
21:44:29|0.14468
21:44:30|0.14468
21:44:31|0.14468
21:44:32|0.14468
21:44:33|0.14468
21:44:34|0.14466
21:44:35|0.14463
21:44:36|0.14463
21:44:37|0.14464
21:44:38|0.14462
21:44:39|0.14462
21:44:40|0.14466
21:44:41|0.14466
21:44:42|0.14466
21:44:43|0.14466
21:44:44|0.14466
21:44:45|0.14466
21:44:46|0.14466
21:44:47|0.14466
21:44:48|0.14466
21:44:49|0.14466
21:44:50|0.14466
21:44:51|0.14466
21:44:52|0.14479
21:44:53|0.14479
21:44:54|0.14479
21:44:55|0.14479
21:44:56|0.14479
21:44:57|0.14479
21:44:59|0.14479
21:45:00|0.14479
21:45:01|0.14479
21:45:01|0.14479
21:45:03|0.14479
21:45:04|0.14479
21:45:05|0.14469
21:45:07|0.14469
21:45:08|0.14469
21:45:08|0.14469
21:45:09|0.1448
21:45:10|0.1448
21:45:11|0.1448
21:45:13|0.1448
21:45:14|0.1448
21:45:14|0.1448
21:45:15|0.1448
21:45:16|0.14483
21:45:17|0.14483
21:45:18|0.1448
21:45:19|0.1448
21:45:21|0.1448
21:45:21|0.1448
21:45:23|0.14481
21:45:24|0.14482
21:45:25|0.14484
21:45:26|0.14481
21:45:27|0.14481
21:45:27|0.14481
21:45:28|0.14481
21:45:29|0.14481
21:45:30|0.14481
21:45:32|0.14481
21:45:32|0.14481
21:45:34|0.14481
21:45:34|0.14481
21:45:35|0.14481
21:45:36|0.14481
21:45:38|0.14481
21:45:39|0.14481
21:45:39|0.14481
21:45:40|0.14481
21:45:41|0.14481
21:45:42|0.14481
21:45:43|0.14481
21:45:44|0.14481
21:45:45|0.14481
21:45:46|0.14481
21:45:47|0.14481
21:45:48|0.14481
21:45:49|0.14481
21:45:50|0.14481
21:45:51|0.14486
21:45:53|0.14485
21:45:54|0.14492
21:45:54|0.14492
21:45:55|0.14493
21:45:56|0.14493
21:45:57|0.14493
21:45:59|0.14488
21:46:00|0.14488
21:46:02|0.14495
21:46:03|0.14495
21:46:04|0.14495
21:46:05|0.14495
21:46:06|0.145
21:46:07|0.14504
21:46:08|0.14497
21:46:09|0.14497
21:46:10|0.14497
21:46:11|0.14506
21:46:12|0.14507
21:46:13|0.14507
21:46:14|0.14507
21:46:15|0.14498
21:46:16|0.14507
21:46:17|0.14508
21:46:18|0.14508
21:46:19|0.14512
21:46:20|0.14512
21:46:21|0.14512
21:46:22|0.14507
21:46:23|0.14507
21:46:24|0.14515
21:46:25|0.14516
21:46:26|0.1452
21:46:27|0.14518
21:46:28|0.14519
21:46:29|0.14519
21:46:30|0.14512
21:46:31|0.14512
21:46:32|0.14512
21:46:33|0.14513
21:46:34|0.14496
21:46:35|0.14498
21:46:36|0.14501
21:46:37|0.145
21:46:38|0.145
21:46:39|0.145
21:46:40|0.145
21:46:41|0.14514
21:46:42|0.14504
21:46:43|0.1451
21:46:44|0.1451
21:46:45|0.14514
21:46:46|0.14514
21:46:47|0.14514
21:46:48|0.14513
21:46:49|0.14513
21:46:50|0.14513
21:46:51|0.14513
21:46:52|0.14512
21:46:53|0.14508
21:46:54|0.14508
21:46:55|0.14498
21:46:56|0.14498
21:46:57|0.14501
21:46:58|0.14498
21:46:59|0.14498
21:47:01|0.14498
21:47:02|0.1449
21:47:03|0.14484
21:47:04|0.14483
21:47:05|0.14483
21:47:05|0.1448
21:47:07|0.1448
21:47:08|0.14483
21:47:08|0.14484
21:47:10|0.14477
21:47:10|0.14477
21:47:11|0.14489
21:47:13|0.14475
21:47:13|0.14475
21:47:15|0.14475
21:47:15|0.14475
21:47:17|0.14475
21:47:18|0.1448
21:47:19|0.1448
21:47:19|0.1448
21:47:20|0.1448
21:47:21|0.14492
21:47:22|0.14492
21:47:23|0.14492
21:47:24|0.14486
21:47:26|0.1448
21:47:26|0.1448
21:47:27|0.1448
21:47:28|0.14487
21:47:30|0.14487
21:47:31|0.14487
21:47:31|0.14487
21:47:33|0.14487
21:47:34|0.14487
21:47:35|0.14487
21:47:35|0.14487
21:47:36|0.1448
21:47:37|0.1448
21:47:38|0.1448
21:47:39|0.14478
21:47:40|0.1448
21:47:42|0.1448
21:47:42|0.1448
21:47:44|0.1448
21:47:45|0.1448
21:47:46|0.1448
21:47:47|0.14472
21:47:48|0.14472
21:47:49|0.14472
21:47:50|0.14469
21:47:51|0.14469
21:47:52|0.14469
21:47:53|0.14469
21:47:54|0.14469
21:47:55|0.14469
21:47:56|0.14469
21:47:57|0.14479
21:47:58|0.14479
21:47:59|0.14477
21:48:00|0.14477
21:48:01|0.14477
21:48:03|0.14477
21:48:03|0.14477
21:48:05|0.14477
21:48:05|0.14477
21:48:07|0.14477
21:48:08|0.14473
21:48:08|0.14473
21:48:10|0.14472
21:48:11|0.14472
21:48:12|0.14472
21:48:13|0.14472
21:48:14|0.14472
21:48:15|0.14472
21:48:16|0.14472
21:48:16|0.14469
21:48:18|0.14469
21:48:19|0.14473
21:48:20|0.14472
21:48:21|0.14465
21:48:22|0.14465
21:48:23|0.14465
21:48:24|0.14459
21:48:25|0.14459
21:48:25|0.14459
21:48:27|0.14465
21:48:28|0.14465
21:48:28|0.14465
21:48:30|0.14465
21:48:31|0.14465
21:48:32|0.14465
21:48:33|0.14457
21:48:34|0.14457
21:48:34|0.14457
21:48:36|0.14455
21:48:36|0.14456
21:48:38|0.14446
21:48:39|0.14446
21:48:40|0.14446
21:48:41|0.14446
21:48:41|0.14446
21:48:43|0.14446
21:48:43|0.14446
21:48:45|0.14446
21:48:46|0.14457
21:48:46|0.14457
21:48:48|0.14458
21:48:49|0.14458
21:48:50|0.14457
21:48:51|0.14457
21:48:52|0.14457
21:48:53|0.14457
21:48:54|0.14457
21:48:55|0.14457
21:48:56|0.14457
21:48:57|0.14457
21:48:58|0.14457
21:48:59|0.14457
21:49:00|0.14457
21:49:01|0.14457
21:49:02|0.14457
21:49:03|0.14465
21:49:04|0.14465
21:49:05|0.14465
21:49:07|0.14456
21:49:07|0.14456
21:49:08|0.14447
21:49:09|0.14447
21:49:10|0.14447
21:49:11|0.14447
21:49:12|0.14447
21:49:13|0.14447
21:49:14|0.14453
21:49:15|0.14453
21:49:16|0.14453
21:49:17|0.14446
21:49:18|0.14446
21:49:19|0.14446
21:49:20|0.14446
21:49:21|0.14446
21:49:22|0.14451
21:49:24|0.14451
21:49:24|0.14452
21:49:26|0.14452
21:49:27|0.14452
21:49:27|0.14452
21:49:28|0.14449
21:49:30|0.14449
21:49:31|0.14456
21:49:31|0.14456
21:49:33|0.14464
21:49:33|0.14464
21:49:35|0.14464
21:49:36|0.14466
21:49:36|0.14466
21:49:38|0.14466
21:49:38|0.14466
21:49:39|0.14466
21:49:40|0.14466
21:49:41|0.14466
21:49:42|0.14466
21:49:43|0.14466
21:49:44|0.14466
21:49:46|0.14466
21:49:46|0.14466
21:49:48|0.14466
21:49:49|0.14466
21:49:49|0.14466
21:49:51|0.14466
21:49:52|0.14465
21:49:53|0.14465
21:49:53|0.14465
21:49:55|0.14474
21:49:56|0.14469
21:49:57|0.14469
21:49:57|0.14469
21:49:59|0.14469
21:49:59|0.14472
21:50:01|0.1447
21:50:01|0.1447
21:50:03|0.1447
21:50:05|0.1447
21:50:06|0.1447
21:50:07|0.1447
21:50:08|0.1447
21:50:09|0.1447
21:50:10|0.1447
21:50:11|0.14466
21:50:12|0.14466
21:50:14|0.14466
21:50:14|0.14466
21:50:16|0.14468
21:50:17|0.14468
21:50:18|0.14468
21:50:19|0.14469
21:50:19|0.14469
21:50:20|0.14469
21:50:22|0.14469
21:50:23|0.14467
21:50:23|0.14467
21:50:24|0.14459
21:50:25|0.14459
21:50:26|0.14459
21:50:27|0.14459
21:50:28|0.14459
21:50:29|0.14459
21:50:30|0.14467
21:50:31|0.14467
21:50:33|0.14459
21:50:33|0.14459
21:50:34|0.14453
21:50:35|0.14453
21:50:36|0.14454
21:50:38|0.14459
21:50:38|0.14459
21:50:39|0.14459
21:50:40|0.14459
21:50:41|0.14459
21:50:43|0.14469
21:50:43|0.14469
21:50:44|0.14461
21:50:46|0.1446
21:50:46|0.1446
21:50:47|0.1446
21:50:49|0.1446
21:50:49|0.1446
21:50:50|0.1446
21:50:51|0.1446
21:50:52|0.1446
21:50:53|0.1446
21:50:54|0.1446
21:50:55|0.1446
21:50:56|0.1446
21:50:57|0.14456
21:50:58|0.14456
21:51:00|0.14456
21:51:00|0.14456
21:51:02|0.1446
21:51:02|0.1446
21:51:04|0.1446
21:51:05|0.1446
21:51:06|0.1446
21:51:08|0.1446
21:51:09|0.14464
21:51:09|0.14464
21:51:11|0.14464
21:51:11|0.14464
21:51:12|0.1446
21:51:14|0.1446
21:51:14|0.14464
21:51:15|0.14474
21:51:17|0.1446
21:51:18|0.1446
21:51:19|0.1446
21:51:19|0.1446
21:51:21|0.1446
21:51:21|0.1446
21:51:23|0.1446
21:51:24|0.1446
21:51:25|0.1446
21:51:26|0.14475
21:51:27|0.14475
21:51:28|0.14475
21:51:29|0.14475
21:51:30|0.14475
21:51:31|0.14475
21:51:32|0.14475
21:51:33|0.14475
21:51:34|0.14475
21:51:35|0.14475
21:51:36|0.14469
21:51:37|0.14469
21:51:38|0.14469
21:51:39|0.14469
21:51:40|0.14469
21:51:41|0.14469
21:51:42|0.14469
21:51:43|0.14469
21:51:44|0.14475
21:51:45|0.14475
21:51:46|0.14475
21:51:47|0.14467
21:51:48|0.14467
21:51:49|0.14467
21:51:50|0.14487
21:51:51|0.14487
21:51:52|0.14487
21:51:53|0.14487
21:51:54|0.14487
21:51:55|0.14478
21:51:56|0.14478
21:51:57|0.14478
21:51:58|0.14496
21:51:59|0.14484
21:52:00|0.14483
21:52:01|0.14496
21:52:02|0.14496
21:52:03|0.14484
21:52:04|0.14484
21:52:06|0.14484
21:52:07|0.14484
21:52:07|0.14484
21:52:09|0.14484
21:52:10|0.14484
21:52:11|0.14484
21:52:12|0.14484
21:52:13|0.14492
21:52:14|0.14492
21:52:15|0.14492
21:52:16|0.14493
21:52:17|0.14493
21:52:18|0.14493
21:52:19|0.14492
21:52:20|0.14492
21:52:21|0.14492
21:52:22|0.14492
21:52:23|0.14484
21:52:25|0.14484
21:52:25|0.14484
21:52:26|0.14484
21:52:27|0.14484
21:52:28|0.14484
21:52:30|0.14484
21:52:30|0.14484
21:52:31|0.14484
21:52:32|0.14484
21:52:33|0.14484
21:52:35|0.14492
21:52:35|0.14492
21:52:37|0.14485
21:52:37|0.14485
21:52:39|0.14485
21:52:39|0.14496
21:52:40|0.14496
21:52:41|0.14496
21:52:42|0.14496
21:52:43|0.14486
21:52:45|0.14486
21:52:45|0.14486
21:52:46|0.14502
21:52:47|0.14502
21:52:48|0.14502
21:52:49|0.14502
21:52:50|0.14502
21:52:51|0.14502
21:52:52|0.14502
21:52:53|0.14498
21:52:54|0.14498
21:52:55|0.145
21:52:56|0.145
21:52:57|0.145
21:52:58|0.14508
21:52:59|0.14507
21:53:00|0.14507
21:53:01|0.14507
21:53:02|0.14507
21:53:03|0.14496
21:53:04|0.14496
21:53:06|0.14498
21:53:07|0.14498
21:53:08|0.14498
21:53:10|0.14498
21:53:10|0.14498
21:53:11|0.14498
21:53:12|0.14498
21:53:13|0.14498
21:53:14|0.14498
21:53:15|0.14498
21:53:16|0.14506
21:53:17|0.14506
21:53:18|0.14506
21:53:19|0.14507
21:53:20|0.14498
21:53:21|0.14498
21:53:22|0.14505
21:53:23|0.14505
21:53:24|0.14506
21:53:25|0.14506
21:53:26|0.145
21:53:27|0.14508
21:53:28|0.14508
21:53:29|0.14508
21:53:30|0.14508
21:53:31|0.14508
21:53:32|0.14498
21:53:33|0.14499
21:53:34|0.14486
21:53:36|0.1449
21:53:37|0.14485
21:53:38|0.14495
21:53:39|0.14495
21:53:40|0.14495
21:53:40|0.14495
21:53:42|0.14495
21:53:43|0.14495
21:53:44|0.14509
21:53:44|0.14509
21:53:46|0.14509
21:53:47|0.14509
21:53:48|0.14509
21:53:48|0.14509
21:53:50|0.14509
21:53:51|0.14509
21:53:52|0.14509
21:53:53|0.14509
21:53:54|0.14509
21:53:55|0.14509
21:53:56|0.14507
21:53:57|0.14507
21:53:58|0.14507
21:53:59|0.14509
21:54:00|0.14509
21:54:01|0.14509
21:54:02|0.14509
21:54:03|0.14509
21:54:04|0.14509
21:54:05|0.14509
21:54:06|0.14501
21:54:08|0.14501
21:54:09|0.14501
21:54:10|0.14501
21:54:11|0.14509
21:54:12|0.14501
21:54:13|0.14501
21:54:14|0.14501
21:54:15|0.14501
21:54:16|0.14507
21:54:17|0.14516
21:54:18|0.1452
21:54:19|0.14513
21:54:20|0.14513
21:54:22|0.14509
21:54:22|0.14509
21:54:23|0.1452
21:54:25|0.1452
21:54:25|0.1452
21:54:27|0.1452
21:54:27|0.1452
21:54:29|0.1452
21:54:29|0.1452
21:54:31|0.14514
21:54:31|0.14519
21:54:32|0.1452
21:54:34|0.1452
21:54:35|0.1452
21:54:35|0.1452
21:54:36|0.14522
21:54:37|0.14522
21:54:38|0.14513
21:54:40|0.14522
21:54:40|0.14522
21:54:41|0.14522
21:54:42|0.14514
21:54:43|0.14514
21:54:44|0.14522
21:54:45|0.1452
21:54:46|0.1452
21:54:47|0.14518
21:54:48|0.14517
21:54:50|0.14512
21:54:50|0.14512
21:54:51|0.14512
21:54:53|0.14519
21:54:53|0.14519
21:54:54|0.1452
21:54:55|0.14524
21:54:56|0.14524
21:54:57|0.14524
21:54:58|0.14524
21:54:59|0.14516
21:55:00|0.14516
21:55:01|0.14516
21:55:03|0.14513
21:55:04|0.14518
21:55:04|0.14518
21:55:05|0.14518
21:55:06|0.14518
21:55:08|0.14512
21:55:08|0.14512
21:55:10|0.14502
21:55:11|0.1449
21:55:12|0.14507
21:55:13|0.14507
21:55:14|0.14507
21:55:15|0.14507
21:55:16|0.14497
21:55:17|0.14486
21:55:18|0.14486
21:55:19|0.14486
21:55:20|0.14486
21:55:22|0.14494
21:55:22|0.14494
21:55:23|0.14486
21:55:24|0.14486
21:55:25|0.14487
21:55:26|0.14487
21:55:27|0.14481
21:55:28|0.14479
21:55:29|0.14479
21:55:30|0.14495
21:55:31|0.14496
21:55:32|0.14496
21:55:33|0.14496
21:55:34|0.14496
21:55:35|0.14496
21:55:36|0.14496
21:55:37|0.14496
21:55:38|0.14496
21:55:39|0.14496
21:55:40|0.14492
21:55:41|0.14492
21:55:42|0.14492
21:55:43|0.14495
21:55:44|0.14495
21:55:45|0.14495
21:55:46|0.14483
21:55:47|0.14483
21:55:48|0.14483
21:55:49|0.14483
21:55:50|0.14483
21:55:51|0.14483
21:55:52|0.14483
21:55:53|0.1448
21:55:54|0.14483
21:55:55|0.14488
21:55:56|0.14494
21:55:57|0.14502
21:55:58|0.14502
21:55:59|0.14502
21:56:00|0.14502
21:56:01|0.14502
21:56:02|0.14502
21:56:03|0.14502
21:56:04|0.14502
21:56:05|0.14502
21:56:06|0.14502
21:56:07|0.14502
21:56:09|0.145
21:56:09|0.145
21:56:11|0.145
21:56:12|0.145
21:56:13|0.14499
21:56:15|0.14499
21:56:15|0.14493
21:56:16|0.14493
21:56:17|0.14486
21:56:18|0.14484
21:56:19|0.14479
21:56:20|0.14471
21:56:21|0.1447
21:56:22|0.1447
21:56:23|0.1447
21:56:24|0.14471
21:56:25|0.14471
21:56:26|0.14471
21:56:27|0.14471
21:56:28|0.14471
21:56:29|0.14471
21:56:30|0.14471
21:56:31|0.14471
21:56:32|0.14471
21:56:33|0.14471
21:56:34|0.14471
21:56:35|0.14471
21:56:36|0.14471
21:56:37|0.14471
21:56:38|0.14471
21:56:39|0.14471
21:56:40|0.14471
21:56:41|0.14471
21:56:42|0.14471
21:56:43|0.14471
21:56:44|0.14471
21:56:45|0.14471
21:56:46|0.14484
21:56:47|0.14473
21:56:48|0.14473
21:56:49|0.14473
21:56:50|0.14473
21:56:51|0.14473
21:56:52|0.14473
21:56:53|0.14473
21:56:54|0.14473
21:56:55|0.14473
21:56:56|0.14471
21:56:57|0.14462
21:56:58|0.14462
21:56:59|0.14462
21:57:00|0.14461
21:57:01|0.14459
21:57:02|0.14462
21:57:04|0.14462
21:57:04|0.14455
21:57:05|0.14455
21:57:06|0.14452
21:57:07|0.14449
21:57:08|0.14451
21:57:10|0.14446
21:57:11|0.14443
21:57:12|0.14443
21:57:13|0.14443
21:57:14|0.14443
21:57:15|0.14443
21:57:16|0.14443
21:57:18|0.14443
21:57:18|0.14459
21:57:19|0.14462
21:57:20|0.14462
21:57:22|0.14462
21:57:23|0.14462
21:57:23|0.14451
21:57:25|0.14451
21:57:26|0.14451
21:57:27|0.14457
21:57:28|0.14457
21:57:29|0.14457
21:57:30|0.14457
21:57:31|0.14457
21:57:31|0.14457
21:57:33|0.14457
21:57:34|0.14457
21:57:35|0.14446
21:57:36|0.14456
21:57:37|0.14456
21:57:37|0.14446
21:57:38|0.14446
21:57:40|0.14459
21:57:41|0.14459
21:57:42|0.14459
21:57:43|0.14459
21:57:44|0.14459
21:57:45|0.14459
21:57:46|0.14446
21:57:48|0.14443
21:57:48|0.14451
21:57:49|0.14451
21:57:50|0.14443
21:57:51|0.14444
21:57:52|0.14444
21:57:53|0.14444
21:57:54|0.14451
21:57:55|0.14453
21:57:56|0.14453
21:57:57|0.14453
21:57:58|0.14453
21:57:59|0.14453
21:58:00|0.14445
21:58:01|0.14445
21:58:02|0.14443
21:58:03|0.14422
21:58:04|0.14413
21:58:05|0.14411
21:58:06|0.14416
21:58:07|0.14416
21:58:08|0.14416
21:58:09|0.14427
21:58:11|0.14431
21:58:12|0.14431
21:58:13|0.14412
21:58:14|0.144
21:58:15|0.144
21:58:16|0.144
21:58:17|0.14398
21:58:19|0.14411
21:58:19|0.14418
21:58:20|0.144
21:58:21|0.144
21:58:22|0.144
21:58:23|0.14415
21:58:24|0.14415
21:58:25|0.14415
21:58:26|0.14418
21:58:27|0.14418
21:58:28|0.14418
21:58:29|0.14418
21:58:30|0.14418
21:58:32|0.14418
21:58:33|0.14418
21:58:33|0.14418
21:58:35|0.14418
21:58:35|0.14418
21:58:36|0.14418
21:58:37|0.14418
21:58:38|0.14418
21:58:40|0.14418
21:58:40|0.14418
21:58:42|0.14418
21:58:43|0.14414
21:58:44|0.1441
21:58:45|0.1441
21:58:46|0.14415
21:58:47|0.14409
21:58:47|0.14427
21:58:49|0.14422
21:58:50|0.14424
21:58:51|0.14426
21:58:51|0.14426
21:58:53|0.14421
21:58:54|0.14421
21:58:55|0.14421
21:58:56|0.14421
21:58:57|0.14421
21:58:57|0.14421
21:58:58|0.14421
21:59:00|0.14421
21:59:01|0.14421
21:59:01|0.14421
21:59:02|0.14421
21:59:04|0.14421
21:59:05|0.14424
21:59:05|0.14424
21:59:06|0.14424
21:59:07|0.14424
21:59:09|0.14424
21:59:09|0.14424
21:59:10|0.14424
21:59:12|0.14424
21:59:14|0.14436
21:59:15|0.14436
21:59:15|0.14436
21:59:17|0.14436
21:59:18|0.14436
21:59:19|0.14434
21:59:20|0.14434
21:59:21|0.14434
21:59:22|0.14436
21:59:23|0.14436
21:59:24|0.14436
21:59:25|0.14436
21:59:26|0.1443
21:59:27|0.14445
21:59:28|0.14445
21:59:29|0.1445
21:59:30|0.14461
21:59:32|0.1447
21:59:32|0.1447
21:59:33|0.14491
21:59:34|0.14491
21:59:35|0.14491
21:59:36|0.14491
21:59:37|0.14491
21:59:38|0.14491
21:59:39|0.14491
21:59:40|0.14491
21:59:41|0.1447
21:59:42|0.1445
21:59:43|0.1445
21:59:44|0.1445
21:59:45|0.1445
21:59:46|0.1445
21:59:48|0.14463
21:59:48|0.14463
21:59:50|0.14463
21:59:50|0.14463
21:59:52|0.14463
21:59:52|0.14463
21:59:53|0.14463
21:59:54|0.1445
21:59:55|0.14457
21:59:57|0.14457
21:59:57|0.14447
21:59:58|0.14447
21:59:59|0.14447
22:00:01|0.14447
22:00:01|0.14448
22:00:02|0.14448
22:00:03|0.14448
22:00:04|0.14447
22:00:05|0.14453
22:00:06|0.14446
22:00:07|0.14441
22:00:08|0.14441
22:00:09|0.14441
22:00:10|0.14441
22:00:11|0.14432
22:00:13|0.14425
22:00:14|0.14424
22:00:15|0.14424
22:00:16|0.14424
22:00:17|0.14424
22:00:18|0.14424
22:00:20|0.14432
22:00:20|0.14432
22:00:21|0.14421
22:00:22|0.14421
22:00:23|0.14421
22:00:24|0.14421
22:00:25|0.14421
22:00:26|0.14427
22:00:27|0.14427
22:00:28|0.14426
22:00:29|0.14427
22:00:31|0.14427
22:00:31|0.14428
22:00:32|0.14428
22:00:33|0.14418
22:00:34|0.14418
22:00:35|0.14418
22:00:37|0.14418
22:00:37|0.14418
22:00:38|0.14427
22:00:39|0.14427
22:00:40|0.14427
22:00:41|0.14421
22:00:42|0.14421
22:00:43|0.14421
22:00:44|0.14428
22:00:45|0.14437
22:00:46|0.14437
22:00:47|0.1444
22:00:48|0.1444
22:00:49|0.1444
22:00:50|0.1444
22:00:51|0.14427
22:00:52|0.14438
22:00:54|0.14438
22:00:54|0.14438
22:00:55|0.14438
22:00:56|0.14438
22:00:57|0.14438
22:00:58|0.14443
22:00:59|0.14443
22:01:00|0.14461
22:01:01|0.14461
22:01:02|0.1446
22:01:03|0.1446
22:01:04|0.1446
22:01:05|0.1445
22:01:06|0.1445
22:01:08|0.14455
22:01:08|0.14455
22:01:09|0.14455
22:01:10|0.14444
22:01:11|0.14444
22:01:12|0.14444
22:01:14|0.1446
22:01:15|0.1446
22:01:16|0.1446
22:01:17|0.1446
22:01:18|0.1446
22:01:19|0.1446
22:01:20|0.1446
22:01:21|0.1446
22:01:22|0.14457
22:01:23|0.14457
22:01:24|0.14457
22:01:25|0.14457
22:01:27|0.1445
22:01:27|0.14454
22:01:28|0.14455
22:01:29|0.14455
22:01:30|0.14455
22:01:31|0.14459
22:01:32|0.14459
22:01:33|0.1445
22:01:34|0.1445
22:01:35|0.14455
22:01:36|0.1446
22:01:37|0.1446
22:01:38|0.1446
22:01:39|0.1446
22:01:40|0.1446
22:01:41|0.14479
22:01:42|0.14483
22:01:43|0.14475
22:01:44|0.14474
22:01:45|0.14474
22:01:46|0.14474
22:01:47|0.14474
22:01:48|0.14474
22:01:49|0.14474
22:01:50|0.14474
22:01:51|0.14474
22:01:52|0.14474
22:01:53|0.14474
22:01:54|0.14474
22:01:55|0.14474
22:01:56|0.14474
22:01:57|0.14474
22:01:58|0.14474
22:01:59|0.14474
22:02:00|0.14474
22:02:02|0.14479
22:02:02|0.14477
22:02:03|0.145
22:02:04|0.145
22:02:05|0.14489
22:02:06|0.14499
22:02:08|0.14504
22:02:08|0.14504
22:02:09|0.145
22:02:10|0.14501
22:02:11|0.14501
22:02:12|0.14501
22:02:13|0.1451
22:02:15|0.1451
22:02:16|0.14504
22:02:18|0.14509
22:02:18|0.14509
22:02:19|0.14509
22:02:21|0.14504
22:02:22|0.14517
22:02:23|0.14517
22:02:24|0.14508
22:02:25|0.14508
22:02:26|0.14508
22:02:27|0.14508
22:02:28|0.14508
22:02:29|0.14508
22:02:30|0.14515
22:02:31|0.14502
22:02:32|0.14502
22:02:33|0.14499
22:02:34|0.14499
22:02:34|0.14499
22:02:35|0.14499
22:02:36|0.14499
22:02:38|0.14499
22:02:39|0.14499
22:02:40|0.14499
22:02:41|0.14499
22:02:42|0.14499
22:02:43|0.14501
22:02:44|0.14501
22:02:44|0.14501
22:02:46|0.14501
22:02:47|0.14506
22:02:48|0.14516
22:02:49|0.14516
22:02:49|0.14516
22:02:51|0.14516
22:02:52|0.14516
22:02:53|0.14516
22:02:54|0.14516
22:02:55|0.14516
22:02:56|0.14524
22:02:56|0.14524
22:02:57|0.14524
22:02:59|0.14516
22:03:00|0.14508
22:03:00|0.14507
22:03:01|0.14507
22:03:03|0.14505
22:03:03|0.14505
22:03:05|0.14498
22:03:06|0.14498
22:03:07|0.14498
22:03:08|0.14498
22:03:09|0.1451
22:03:10|0.1451
22:03:10|0.1451
22:03:11|0.1451
22:03:13|0.14519
22:03:14|0.14505
22:03:15|0.14505
22:03:16|0.14505
22:03:18|0.14505
22:03:19|0.14505
22:03:20|0.14505
22:03:21|0.14505
22:03:22|0.14516
22:03:23|0.14514
22:03:24|0.14514
22:03:25|0.14514
22:03:26|0.14514
22:03:27|0.14519
22:03:28|0.14519
22:03:29|0.14519
22:03:30|0.14519
22:03:31|0.14519
22:03:32|0.14519
22:03:33|0.14519
22:03:34|0.14519
22:03:34|0.14519
22:03:36|0.14519
22:03:37|0.14519
22:03:37|0.14516
22:03:39|0.14516
22:03:40|0.14511
22:03:41|0.14511
22:03:41|0.14511
22:03:43|0.1452
22:03:44|0.1452
22:03:45|0.1452
22:03:46|0.1452
22:03:47|0.14507
22:03:48|0.14504
22:03:49|0.1452
22:03:50|0.1452
22:03:51|0.1452
22:03:52|0.1452
22:03:53|0.1452
22:03:53|0.1453
22:03:55|0.14529
22:03:56|0.14529
22:03:56|0.14529
22:03:57|0.1453
22:03:59|0.1453
22:04:00|0.1453
22:04:00|0.1453
22:04:02|0.1453
22:04:02|0.1453
22:04:03|0.1453
22:04:05|0.1453
22:04:06|0.14521
22:04:06|0.14521
22:04:07|0.14519
22:04:09|0.14521
22:04:09|0.14521
22:04:11|0.14521
22:04:12|0.14521
22:04:13|0.14521
22:04:14|0.14542
22:04:14|0.14531
22:04:15|0.1453
22:04:16|0.1453
22:04:18|0.1454
22:04:19|0.1454
22:04:20|0.1454
22:04:21|0.14538
22:04:23|0.14537
22:04:23|0.14522
22:04:24|0.14522
22:04:25|0.14522
22:04:26|0.14537
22:04:27|0.14537
22:04:28|0.14537
22:04:29|0.14537
22:04:30|0.14537
22:04:31|0.14529
22:04:32|0.14529
22:04:33|0.14529
22:04:34|0.14529
22:04:35|0.1454
22:04:36|0.1454
22:04:38|0.14532
22:04:38|0.1454
22:04:40|0.14532
22:04:40|0.14532
22:04:41|0.14532
22:04:43|0.14532
22:04:44|0.14532
22:04:44|0.14539
22:04:45|0.14539
22:04:46|0.14531
22:04:48|0.1454
22:04:48|0.1454
22:04:50|0.1454
22:04:50|0.1454
22:04:52|0.1454
22:04:53|0.1454
22:04:54|0.14539
22:04:55|0.1454
22:04:56|0.1453
22:04:56|0.1453
22:04:58|0.1453
22:04:59|0.1453
22:05:00|0.14539
22:05:01|0.14539
22:05:03|0.14531
22:05:03|0.14531
22:05:04|0.14531
22:05:05|0.14534
22:05:06|0.14534
22:05:07|0.14534
22:05:08|0.14532
22:05:09|0.14539
22:05:10|0.14539
22:05:11|0.14539
22:05:12|0.14539
22:05:13|0.14539
22:05:14|0.14534
22:05:15|0.14534
22:05:16|0.14539
22:05:18|0.14539
22:05:18|0.14539
22:05:20|0.14539
22:05:21|0.14539
22:05:22|0.14539
22:05:23|0.14534
22:05:24|0.14535
22:05:25|0.1453
22:05:26|0.1453
22:05:27|0.14536
22:05:28|0.14536
22:05:29|0.1454
22:05:30|0.1454
22:05:31|0.1454
22:05:32|0.1454
22:05:33|0.1454
22:05:35|0.1454
22:05:35|0.1454
22:05:36|0.1454
22:05:37|0.1454
22:05:38|0.1454
22:05:40|0.1454
22:05:41|0.1454
22:05:42|0.1454
22:05:43|0.1454
22:05:44|0.1454
22:05:45|0.1454
22:05:46|0.14539
22:05:47|0.14539
22:05:48|0.14529
22:05:49|0.14529
22:05:50|0.14529
22:05:51|0.14539
22:05:51|0.14539
22:05:52|0.1454
22:05:54|0.1454
22:05:55|0.1454
22:05:56|0.1454
22:05:57|0.1454
22:05:58|0.1454
22:05:58|0.1454
22:05:59|0.1454
22:06:01|0.1454
22:06:02|0.1454
22:06:03|0.1454
22:06:04|0.1454
22:06:04|0.1454
22:06:06|0.1454
22:06:07|0.1454
22:06:08|0.14539
22:06:09|0.14539
22:06:10|0.14539
22:06:11|0.1454
22:06:12|0.14539
22:06:13|0.14539
22:06:14|0.14539
22:06:15|0.14539
22:06:16|0.14539
22:06:17|0.1454
22:06:18|0.14543
22:06:20|0.14544
22:06:20|0.14544
22:06:21|0.14543
22:06:23|0.1455
22:06:24|0.1455
22:06:25|0.1455
22:06:26|0.1455
22:06:27|0.1455
22:06:27|0.1455
22:06:29|0.1455
22:06:29|0.1455
22:06:31|0.1455
22:06:31|0.1455
22:06:33|0.1455
22:06:34|0.14552
22:06:35|0.14549
22:06:36|0.14554
22:06:37|0.14546
22:06:38|0.14555
22:06:39|0.14555
22:06:40|0.14555
22:06:41|0.14555
22:06:42|0.14558
22:06:43|0.14557
22:06:44|0.14548
22:06:45|0.14548
22:06:46|0.14548
22:06:47|0.14548
22:06:48|0.14548
22:06:49|0.14544
22:06:50|0.14554
22:06:51|0.14554
22:06:52|0.14554
22:06:53|0.14548
22:06:54|0.14548
22:06:55|0.14548
22:06:56|0.14555
22:06:57|0.14555
22:06:58|0.1456
22:06:59|0.1456
22:07:00|0.1456
22:07:01|0.1456
22:07:02|0.14556
22:07:03|0.14543
22:07:04|0.14531
22:07:06|0.14533
22:07:06|0.14533
22:07:07|0.14533
22:07:08|0.14533
22:07:09|0.14533
22:07:10|0.14533
22:07:11|0.14533
22:07:12|0.1455
22:07:13|0.14536
22:07:14|0.14536
22:07:15|0.14536
22:07:16|0.14536
22:07:17|0.14536
22:07:18|0.14536
22:07:20|0.14536
22:07:21|0.14556
22:07:21|0.14553
22:07:23|0.14553
22:07:24|0.14553
22:07:25|0.14553
22:07:26|0.14553
22:07:27|0.14553
22:07:28|0.14553
22:07:30|0.14553
22:07:30|0.14558
22:07:31|0.14558
22:07:32|0.14542
22:07:34|0.14542
22:07:35|0.14542
22:07:35|0.14552
22:07:37|0.14552
22:07:37|0.14554
22:07:38|0.14554
22:07:40|0.14554
22:07:41|0.14554
22:07:41|0.1454
22:07:42|0.14549
22:07:44|0.14542
22:07:44|0.14542
22:07:45|0.14552
22:07:46|0.14552
22:07:48|0.14552
22:07:48|0.14552
22:07:49|0.1455
22:07:50|0.14539
22:07:51|0.14539
22:07:53|0.14539
22:07:54|0.14539
22:07:54|0.1454
22:07:56|0.1454
22:07:57|0.1454
22:07:57|0.1454
22:07:58|0.14544
22:08:00|0.14544
22:08:00|0.1453
22:08:01|0.14528
22:08:02|0.14536
22:08:03|0.14536
22:08:04|0.14536
22:08:05|0.14536
22:08:06|0.14539
22:08:07|0.1453
22:08:08|0.14512
22:08:09|0.14527
22:08:10|0.14527
22:08:12|0.14508
22:08:13|0.1452
22:08:14|0.1452
22:08:15|0.14518
22:08:15|0.14516
22:08:17|0.14517
22:08:18|0.14503
22:08:18|0.14503
22:08:19|0.14503
22:08:21|0.14516
22:08:22|0.14516
22:08:23|0.14516
22:08:24|0.14516
22:08:25|0.14506
22:08:27|0.14507
22:08:27|0.14507
22:08:28|0.14508
22:08:29|0.14508
22:08:30|0.14515
22:08:31|0.14515
22:08:32|0.14508
22:08:33|0.14509
22:08:34|0.14509
22:08:35|0.14509
22:08:36|0.14509
22:08:37|0.14518
22:08:38|0.14523
22:08:39|0.14523
22:08:40|0.14523
22:08:41|0.14523
22:08:42|0.14523
22:08:43|0.14518
22:08:44|0.14518
22:08:45|0.14518
22:08:46|0.14518
22:08:47|0.14518
22:08:48|0.14521
22:08:49|0.14521
22:08:50|0.14521
22:08:51|0.14521
22:08:52|0.14521
22:08:53|0.14524
22:08:54|0.14524
22:08:55|0.14524
22:08:56|0.14524
22:08:57|0.14524
22:08:58|0.14528
22:08:59|0.14528
22:09:00|0.14528
22:09:01|0.14529
22:09:02|0.14526
22:09:03|0.14527
22:09:04|0.1452
22:09:05|0.14516
22:09:06|0.14516
22:09:07|0.14516
22:09:08|0.14516
22:09:09|0.14516
22:09:11|0.14516
22:09:11|0.14508
22:09:12|0.14508
22:09:13|0.14508
22:09:14|0.14508
22:09:15|0.14508
22:09:16|0.14508
22:09:17|0.14508
22:09:18|0.14508
22:09:19|0.14508
22:09:20|0.14517
22:09:22|0.14517
22:09:23|0.14501
22:09:24|0.14506
22:09:25|0.1449
22:09:26|0.14497
22:09:27|0.14483
22:09:28|0.14483
22:09:29|0.14483
22:09:30|0.14483
22:09:31|0.14483
22:09:32|0.14483
22:09:33|0.14483
22:09:34|0.14483
22:09:35|0.14483
22:09:36|0.14483
22:09:38|0.14487
22:09:39|0.14487
22:09:39|0.14487
22:09:40|0.14487
22:09:41|0.14483
22:09:43|0.14483
22:09:43|0.14483
22:09:45|0.14483
22:09:46|0.14483
22:09:46|0.14483
22:09:47|0.14483
22:09:48|0.14486
22:09:49|0.14487
22:09:50|0.14487
22:09:51|0.14487
22:09:52|0.14487
22:09:53|0.14487
22:09:54|0.14495
22:09:56|0.14496
22:09:56|0.14496
22:09:57|0.14495
22:09:59|0.14495
22:09:59|0.14495
22:10:00|0.14496
22:10:01|0.14496
22:10:02|0.14496
22:10:03|0.14496
22:10:04|0.14497
22:10:05|0.14496
22:10:06|0.14496
22:10:07|0.14496
22:10:08|0.14496
22:10:10|0.14493
22:10:10|0.14493
22:10:11|0.14493
22:10:12|0.14493
22:10:14|0.14493
22:10:14|0.14503
22:10:15|0.14503
22:10:16|0.14496
22:10:18|0.14496
22:10:19|0.14496
22:10:20|0.14503
22:10:20|0.14503
22:10:22|0.14503
22:10:23|0.14504
22:10:24|0.14504
22:10:26|0.14504
22:10:26|0.14508
22:10:27|0.14508
22:10:28|0.14509
22:10:30|0.14509
22:10:31|0.14509
22:10:32|0.14509
22:10:33|0.14509
22:10:34|0.14507
22:10:35|0.14507
22:10:36|0.14507
22:10:37|0.14501
22:10:38|0.14501
22:10:39|0.14499
22:10:40|0.14499
22:10:41|0.14499
22:10:42|0.14496
22:10:43|0.14503
22:10:44|0.14503
22:10:44|0.14503
22:10:45|0.14503
22:10:47|0.14496
22:10:47|0.14496
22:10:48|0.14503
22:10:50|0.14503
22:10:50|0.14493
22:10:52|0.14493
22:10:53|0.14493
22:10:54|0.14493
22:10:55|0.14493
22:10:55|0.14493
22:10:56|0.14493
22:10:57|0.14493
22:10:59|0.14493
22:10:59|0.14493
22:11:01|0.14497
22:11:02|0.14497
22:11:03|0.14497
22:11:04|0.14497
22:11:05|0.14497
22:11:06|0.14497
22:11:07|0.14497
22:11:07|0.14497
22:11:09|0.14497
22:11:09|0.14497
22:11:11|0.14497
22:11:12|0.14497
22:11:12|0.14497
22:11:14|0.14497
22:11:15|0.14497
22:11:16|0.14497
22:11:17|0.14509
22:11:18|0.145
22:11:19|0.145
22:11:20|0.145
22:11:20|0.145
22:11:21|0.14497
22:11:23|0.14497
22:11:24|0.14497
22:11:26|0.14486
22:11:27|0.14483
22:11:27|0.14483
22:11:28|0.14491
22:11:30|0.14491
22:11:31|0.14491
22:11:32|0.14491
22:11:33|0.14482
22:11:34|0.14482
22:11:35|0.14482
22:11:36|0.14491
22:11:37|0.14491
22:11:38|0.14491
22:11:39|0.14491
22:11:40|0.14491
22:11:41|0.14491
22:11:42|0.14491
22:11:43|0.14491
22:11:44|0.14491
22:11:45|0.14491
22:11:46|0.14491
22:11:47|0.14488
22:11:48|0.14488
22:11:49|0.14488
22:11:50|0.14488
22:11:51|0.14488
22:11:52|0.14477
22:11:53|0.14477
22:11:54|0.14477
22:11:55|0.14477
22:11:56|0.14477
22:11:57|0.14476
22:11:58|0.14476
22:11:59|0.14476
22:12:00|0.14476
22:12:01|0.14476
22:12:02|0.14473
22:12:03|0.14473
22:12:04|0.14473
22:12:05|0.14473
22:12:06|0.14473
22:12:07|0.14469
22:12:08|0.1447
22:12:09|0.1447
22:12:10|0.1447
22:12:11|0.14468
22:12:12|0.14473
22:12:13|0.14468
22:12:14|0.14472
22:12:15|0.14482
22:12:16|0.14482
22:12:17|0.14482
22:12:18|0.14474
22:12:19|0.14482
22:12:20|0.14482
22:12:21|0.14482
22:12:22|0.14482
22:12:23|0.14484
22:12:24|0.14484
22:12:26|0.14484
22:12:26|0.14484
22:12:28|0.14492
22:12:28|0.14492
22:12:29|0.14492
22:12:31|0.14481
22:12:31|0.14492
22:12:32|0.14493
22:12:34|0.14496
22:12:35|0.14506
22:12:35|0.1451
22:12:36|0.14515
22:12:38|0.14519
22:12:38|0.14523
22:12:40|0.14517
22:12:41|0.14517
22:12:42|0.14517
22:12:43|0.14517
22:12:44|0.14517
22:12:45|0.14517
22:12:46|0.14525
22:12:47|0.14532
22:12:48|0.14518
22:12:48|0.14518
22:12:50|0.14516
22:12:51|0.14516
22:12:52|0.14516
22:12:53|0.14516
22:12:54|0.14516
22:12:55|0.14529
22:12:56|0.14529
22:12:57|0.14529
22:12:58|0.14529
22:12:59|0.14529
22:13:00|0.14529
22:13:02|0.14529
22:13:02|0.14529
22:13:03|0.14524
22:13:05|0.14517
22:13:05|0.14517
22:13:06|0.14518
22:13:07|0.14518
22:13:09|0.14528
22:13:10|0.14528
22:13:11|0.14528
22:13:13|0.14528
22:13:13|0.14528
22:13:14|0.14523
22:13:15|0.14523
22:13:16|0.14523
22:13:17|0.14523
22:13:18|0.14523
22:13:19|0.14523
22:13:20|0.14523
22:13:21|0.14515
22:13:22|0.14507
22:13:23|0.14507
22:13:24|0.14507
22:13:25|0.14507
22:13:27|0.14502
22:13:28|0.14502
22:13:29|0.14502
22:13:30|0.14512
22:13:32|0.14512
22:13:33|0.14512
22:13:34|0.14512
22:13:35|0.14512
22:13:36|0.1451
22:13:37|0.1451
22:13:38|0.1451
22:13:39|0.1451
22:13:40|0.1451
22:13:41|0.1451
22:13:42|0.1451
22:13:44|0.14514
22:13:44|0.14514
22:13:46|0.14514
22:13:46|0.14522
22:13:48|0.14522
22:13:48|0.14522
22:13:49|0.14522
22:13:50|0.14522
22:13:52|0.14522
22:13:53|0.14522
22:13:54|0.14522
22:13:55|0.14522
22:13:56|0.14513
22:13:57|0.14513
22:13:57|0.14513
22:13:58|0.14504
22:14:00|0.14504
22:14:01|0.14504
22:14:01|0.14506
22:14:03|0.14507
22:14:04|0.14507
22:14:05|0.14512
22:14:06|0.14506
22:14:06|0.14506
22:14:07|0.14509
22:14:09|0.14509
22:14:09|0.145
22:14:11|0.1451
22:14:12|0.145
22:14:12|0.145
22:14:13|0.14504
22:14:15|0.14504
22:14:16|0.1451
22:14:17|0.1451
22:14:18|0.14509
22:14:19|0.1451
22:14:20|0.1451
22:14:20|0.1451
22:14:22|0.1451
22:14:22|0.1451
22:14:23|0.1451
22:14:25|0.1451
22:14:26|0.14518
22:14:27|0.14522
22:14:28|0.14523
22:14:29|0.14523
22:14:31|0.14523
22:14:31|0.14523
22:14:32|0.14523
22:14:33|0.14523
22:14:34|0.14523
22:14:35|0.14523
22:14:36|0.14523
22:14:37|0.14523
22:14:38|0.14514
22:14:39|0.14514
22:14:40|0.14514
22:14:41|0.14514
22:14:42|0.14528
22:14:43|0.14528
22:14:44|0.14528
22:14:45|0.14531
22:14:46|0.14531
22:14:47|0.14515
22:14:48|0.14514
22:14:49|0.14523
22:14:50|0.14523
22:14:51|0.14523
22:14:52|0.14523
22:14:53|0.14507
22:14:55|0.14507
22:14:55|0.14507
22:14:57|0.14507
22:14:57|0.14507
22:14:58|0.14507
22:14:59|0.14501
22:15:01|0.14512
22:15:01|0.14512
22:15:02|0.14505
22:15:04|0.14505
22:15:04|0.14505
22:15:05|0.14504
22:15:07|0.14504
22:15:08|0.14504
22:15:08|0.14504
22:15:10|0.14504
22:15:10|0.14504
22:15:11|0.14504
22:15:13|0.14504
22:15:14|0.14504
22:15:15|0.14504
22:15:15|0.14504
22:15:16|0.14504
22:15:17|0.14504
22:15:18|0.14504
22:15:20|0.14504
22:15:21|0.14511
22:15:22|0.14506
22:15:22|0.14489
22:15:24|0.14489
22:15:25|0.14485
22:15:25|0.14485
22:15:26|0.14487
22:15:28|0.14485
22:15:30|0.14485
22:15:31|0.14485
22:15:32|0.14485
22:15:33|0.14485
22:15:34|0.14475
22:15:35|0.14473
22:15:36|0.14479
22:15:37|0.14479
22:15:38|0.14479
22:15:39|0.14479
22:15:40|0.14479
22:15:41|0.14479
22:15:41|0.14479
22:15:43|0.14479
22:15:43|0.14479
22:15:45|0.14479
22:15:46|0.14479
22:15:47|0.14479
22:15:48|0.14479
22:15:49|0.14479
22:15:50|0.14479
22:15:51|0.14479
22:15:52|0.14479
22:15:53|0.14478
22:15:54|0.14479
22:15:55|0.14479
22:15:56|0.14479
22:15:57|0.1448
22:15:58|0.14479
22:15:59|0.14479
22:16:00|0.14482
22:16:01|0.14482
22:16:02|0.14482
22:16:03|0.14482
22:16:04|0.14482
22:16:05|0.14479
22:16:06|0.14479
22:16:07|0.14479
22:16:08|0.14468
22:16:09|0.14468
22:16:10|0.14468
22:16:11|0.14468
22:16:12|0.14475
22:16:13|0.14478
22:16:14|0.14478
22:16:15|0.1447
22:16:16|0.14476
22:16:18|0.14472
22:16:18|0.14472
22:16:19|0.14487
22:16:20|0.14487
22:16:21|0.1448
22:16:22|0.14477
22:16:23|0.14477
22:16:24|0.14482
22:16:25|0.14482
22:16:26|0.14482
22:16:27|0.14482
22:16:29|0.14473
22:16:30|0.14471
22:16:31|0.14471
22:16:32|0.1448
22:16:33|0.1448
22:16:34|0.1448
22:16:36|0.14469
22:16:37|0.14469
22:16:38|0.14469
22:16:39|0.14469
22:16:40|0.14469
22:16:41|0.14478
22:16:42|0.14478
22:16:43|0.14478
22:16:44|0.14478
22:16:45|0.14478
22:16:46|0.14478
22:16:47|0.14478
22:16:48|0.1447
22:16:49|0.1447
22:16:50|0.14468
22:16:51|0.14468
22:16:51|0.14468
22:16:53|0.14478
22:16:53|0.14478
22:16:55|0.14478
22:16:56|0.14476
22:16:57|0.14476
22:16:58|0.14476
22:16:59|0.14476
22:17:00|0.14477
22:17:01|0.14468
22:17:02|0.14468
22:17:03|0.14468
22:17:04|0.14468
22:17:05|0.14472
22:17:06|0.14472
22:17:07|0.14472
22:17:08|0.14472
22:17:09|0.14472
22:17:10|0.14472
22:17:11|0.14468
22:17:12|0.14468
22:17:13|0.14468
22:17:14|0.14468
22:17:15|0.14468
22:17:16|0.14468
22:17:17|0.14468
22:17:18|0.14468
22:17:19|0.14468
22:17:20|0.14469
22:17:21|0.14469
22:17:22|0.14468
22:17:23|0.14468
22:17:24|0.14469
22:17:25|0.14469
22:17:26|0.14468
22:17:27|0.14468
22:17:29|0.14455
22:17:30|0.14462
22:17:31|0.14451
22:17:32|0.1446
22:17:33|0.1446
22:17:34|0.14457
22:17:35|0.14457
22:17:36|0.1445
22:17:37|0.1445
22:17:38|0.1445
22:17:39|0.1445
22:17:40|0.1445
22:17:41|0.14452
22:17:42|0.14452
22:17:43|0.14452
22:17:44|0.14452
22:17:45|0.14452
22:17:47|0.14452
22:17:47|0.14452
22:17:48|0.14452
22:17:49|0.14452
22:17:51|0.14452
22:17:51|0.14453
22:17:52|0.14466
22:17:53|0.14466
22:17:55|0.14452
22:17:55|0.14452
22:17:56|0.14459
22:17:57|0.14464
22:17:59|0.14451
22:18:00|0.14451
22:18:00|0.14463
22:18:02|0.14463
22:18:02|0.14463
22:18:03|0.14459
22:18:05|0.14459
22:18:06|0.1446
22:18:06|0.1446
22:18:08|0.1446
22:18:08|0.1446
22:18:09|0.1446
22:18:11|0.1446
22:18:11|0.14451
22:18:12|0.1445
22:18:13|0.14445
22:18:15|0.14444
22:18:15|0.14444
22:18:16|0.14443
22:18:17|0.14443
22:18:18|0.14443
22:18:19|0.14441
22:18:21|0.14441
22:18:21|0.14441
22:18:22|0.14455
22:18:23|0.14455
22:18:24|0.14455
22:18:26|0.14455
22:18:26|0.14455
22:18:27|0.14455
22:18:28|0.14443
22:18:29|0.14443
22:18:31|0.14445
22:18:32|0.14445
22:18:33|0.14445
22:18:34|0.14445
22:18:35|0.14445
22:18:36|0.14445
22:18:37|0.14445
22:18:39|0.14445
22:18:39|0.14445
22:18:40|0.14445
22:18:41|0.14445
22:18:42|0.14445
22:18:43|0.14447
22:18:44|0.14447
22:18:46|0.14447
22:18:46|0.14447
22:18:48|0.14447
22:18:49|0.14446
22:18:49|0.14446
22:18:50|0.14446
22:18:52|0.14446
22:18:53|0.14446
22:18:54|0.14447
22:18:55|0.14447
22:18:55|0.14447
22:18:57|0.14447
22:18:58|0.14447
22:18:59|0.14454
22:19:00|0.14454
22:19:01|0.14454
22:19:01|0.14454
22:19:03|0.1444
22:19:04|0.1444
22:19:05|0.1444
22:19:05|0.1444
22:19:07|0.14446
22:19:08|0.14446
22:19:09|0.14446
22:19:10|0.14446
22:19:11|0.14446
22:19:11|0.14446
22:19:12|0.14446
22:19:13|0.14446
22:19:15|0.14446
22:19:15|0.14445
22:19:17|0.14445
22:19:18|0.14445
22:19:19|0.14445
22:19:20|0.14445
22:19:20|0.14445
22:19:22|0.14445
22:19:22|0.14445
22:19:24|0.14441
22:19:25|0.14441
22:19:26|0.14441
22:19:27|0.14441
22:19:28|0.14447
22:19:29|0.14455
22:19:30|0.14455
22:19:31|0.14455
22:19:32|0.14448
22:19:34|0.14448
22:19:35|0.14448
22:19:36|0.14457
22:19:37|0.14457
22:19:38|0.14457
22:19:39|0.14457
22:19:40|0.14457
22:19:41|0.14457
22:19:42|0.14457
22:19:43|0.14466
22:19:45|0.14461
22:19:45|0.14461
22:19:46|0.14461
22:19:47|0.14467
22:19:48|0.14467
22:19:49|0.14456
22:19:50|0.14467
22:19:51|0.14463
22:19:52|0.14455
22:19:53|0.14457
22:19:55|0.14457
22:19:55|0.14455
22:19:57|0.14455
22:19:57|0.14455
22:19:58|0.1445
22:20:00|0.1445
22:20:00|0.1445
22:20:01|0.14451
22:20:02|0.14463
22:20:03|0.14463
22:20:05|0.14447
22:20:05|0.14455
22:20:06|0.14455
22:20:07|0.14459
22:20:08|0.14459
22:20:10|0.14455
22:20:10|0.14448
22:20:12|0.14448
22:20:13|0.14448
22:20:13|0.14448
22:20:14|0.14456
22:20:15|0.14456
22:20:16|0.14456
22:20:17|0.14456
22:20:18|0.14456
22:20:19|0.14456
22:20:20|0.14456
22:20:22|0.14454
22:20:22|0.14456
22:20:23|0.1447
22:20:24|0.14461
22:20:26|0.14472
22:20:27|0.14472
22:20:28|0.14472
22:20:29|0.14472
22:20:30|0.14472
22:20:31|0.14472
22:20:31|0.14472
22:20:33|0.14472
22:20:35|0.14462
22:20:36|0.14462
22:20:36|0.14462
22:20:38|0.14462
22:20:39|0.14462
22:20:40|0.14462
22:20:41|0.14457
22:20:42|0.14457
22:20:43|0.14457
22:20:44|0.14456
22:20:45|0.14456
22:20:46|0.14456
22:20:47|0.14456
22:20:48|0.14456
22:20:49|0.14456
22:20:50|0.14456
22:20:51|0.14456
22:20:52|0.14455
22:20:53|0.14455
22:20:54|0.14455
22:20:55|0.14461
22:20:56|0.14455
22:20:57|0.14455
22:20:58|0.14455
22:20:59|0.14455
22:21:00|0.14455
22:21:01|0.14455
22:21:02|0.14452
22:21:03|0.14452
22:21:04|0.14452
22:21:05|0.14452
22:21:06|0.14452
22:21:07|0.14455
22:21:08|0.14461
22:21:09|0.14461
22:21:10|0.14461
22:21:11|0.14461
22:21:12|0.14461
22:21:13|0.14447
22:21:15|0.14447
22:21:16|0.14447
22:21:16|0.14447
22:21:17|0.14447
22:21:18|0.14447
22:21:20|0.14456
22:21:20|0.14456
22:21:22|0.1446
22:21:23|0.1446
22:21:23|0.1446
22:21:24|0.1446
22:21:26|0.1446
22:21:26|0.14456
22:21:28|0.14456
22:21:28|0.14456
22:21:29|0.14456
22:21:31|0.14456
22:21:31|0.14456
22:21:32|0.14456
22:21:34|0.14456
22:21:35|0.14456
22:21:36|0.14456
22:21:38|0.14457
22:21:39|0.14457
22:21:39|0.14457
22:21:41|0.1447
22:21:41|0.1447
22:21:43|0.1447
22:21:44|0.14464
22:21:45|0.14464
22:21:46|0.14464
22:21:47|0.14464
22:21:47|0.14464
22:21:49|0.14464
22:21:50|0.14474
22:21:51|0.14484
22:21:52|0.14476
22:21:53|0.14476
22:21:54|0.14476
22:21:55|0.14476
22:21:56|0.14484
22:21:56|0.14489
22:21:58|0.14489
22:21:58|0.14489
22:22:00|0.14489
22:22:01|0.14489
22:22:01|0.14483
22:22:03|0.14483
22:22:03|0.14483
22:22:05|0.14483
22:22:06|0.14488
22:22:07|0.14493
22:22:08|0.14493
22:22:09|0.14493
22:22:10|0.14493
22:22:11|0.14493
22:22:12|0.14493
22:22:13|0.14493
22:22:13|0.14493
22:22:15|0.14485
22:22:16|0.14479
22:22:17|0.14488
22:22:17|0.14488
22:22:19|0.14488
22:22:19|0.14488
22:22:21|0.14488
22:22:22|0.14488
22:22:23|0.1449
22:22:24|0.1449
22:22:25|0.14491
22:22:25|0.14493
22:22:26|0.14493
22:22:28|0.14491
22:22:29|0.14491
22:22:29|0.14499
22:22:31|0.14517
22:22:32|0.14526
22:22:33|0.14527
22:22:33|0.14518
22:22:35|0.14521
22:22:37|0.14521
22:22:37|0.14524
22:22:38|0.14526
22:22:39|0.14521
22:22:40|0.14521
22:22:41|0.14521
22:22:42|0.14521
22:22:43|0.14519
22:22:44|0.14519
22:22:45|0.14516
22:22:46|0.14516
22:22:47|0.14516
22:22:48|0.14525
22:22:49|0.14525
22:22:50|0.14525
22:22:51|0.14521
22:22:52|0.14521
22:22:53|0.14521
22:22:54|0.14521
22:22:55|0.14521
22:22:56|0.14521
22:22:57|0.14517
22:22:58|0.14517
22:22:59|0.14517
22:23:00|0.14517
22:23:01|0.14514
22:23:02|0.14516
22:23:03|0.14516
22:23:04|0.14521
22:23:05|0.14523
22:23:06|0.14523
22:23:07|0.14523
22:23:08|0.14524
22:23:09|0.14532
22:23:10|0.14526
22:23:11|0.14526
22:23:12|0.14531
22:23:13|0.14531
22:23:14|0.14545
22:23:15|0.14545
22:23:16|0.14545
22:23:17|0.14545
22:23:18|0.14545
22:23:19|0.14545
22:23:20|0.14545
22:23:21|0.14545
22:23:22|0.1455
22:23:23|0.1455
22:23:24|0.1455
22:23:25|0.14545
22:23:26|0.14545
22:23:27|0.14545
22:23:28|0.14546
22:23:29|0.1455
22:23:30|0.14549
22:23:31|0.14545
22:23:32|0.14545
22:23:33|0.14545
22:23:34|0.14545
22:23:36|0.14549
22:23:37|0.14534
22:23:37|0.14531
22:23:39|0.14531
22:23:40|0.14531
22:23:41|0.14531
22:23:43|0.14545
22:23:43|0.14545
22:23:44|0.14545
22:23:46|0.14545
22:23:46|0.14545
22:23:47|0.14535
22:23:48|0.14535
22:23:49|0.14535
22:23:51|0.14543
22:23:51|0.14543
22:23:53|0.14543
22:23:54|0.14543
22:23:55|0.14543
22:23:55|0.14543
22:23:56|0.14543
22:23:57|0.14543
22:23:59|0.14543
22:23:59|0.14549
22:24:00|0.14546
22:24:01|0.14545
22:24:02|0.14545
22:24:03|0.14545
22:24:04|0.14545
22:24:05|0.14545
22:24:06|0.14543
22:24:08|0.14548
22:24:08|0.14548
22:24:09|0.14548
22:24:10|0.14548
22:24:12|0.14545
22:24:13|0.14545
22:24:14|0.14545
22:24:14|0.14549
22:24:16|0.14543
22:24:16|0.14543
22:24:17|0.14543
22:24:19|0.14543
22:24:19|0.14539
22:24:20|0.14539
22:24:22|0.14539
22:24:22|0.14539
22:24:23|0.14539
22:24:24|0.14545
22:24:25|0.14545
22:24:26|0.1454
22:24:27|0.1454
22:24:28|0.1454
22:24:29|0.1454
22:24:31|0.1454
22:24:31|0.1454
22:24:33|0.14546
22:24:33|0.14546
22:24:34|0.14546
22:24:35|0.14546
22:24:37|0.14546
22:24:38|0.14546
22:24:39|0.14546
22:24:40|0.14546
22:24:42|0.14545
22:24:42|0.14545
22:24:43|0.14545
22:24:44|0.14543
22:24:45|0.14547
22:24:46|0.14547
22:24:47|0.14547
22:24:49|0.14547
22:24:50|0.14547
22:24:51|0.14547
22:24:52|0.14547
22:24:53|0.14543
22:24:54|0.14543
22:24:55|0.14543
22:24:56|0.14543
22:24:57|0.14543
22:24:58|0.14539
22:24:58|0.14539
22:24:59|0.14539
22:25:01|0.14537
22:25:02|0.14536
22:25:02|0.14536
22:25:04|0.14536
22:25:04|0.14536
22:25:05|0.14539
22:25:07|0.14537
22:25:08|0.1454
22:25:09|0.1454
22:25:10|0.14544
22:25:10|0.14544
22:25:12|0.14544
22:25:13|0.14544
22:25:14|0.14544
22:25:14|0.14544
22:25:16|0.1453
22:25:17|0.14516
22:25:17|0.14531
22:25:18|0.14517
22:25:20|0.14517
22:25:20|0.14517
22:25:22|0.145
22:25:22|0.145
22:25:23|0.14524
22:25:24|0.14522
22:25:26|0.14522
22:25:27|0.14522
22:25:27|0.14522
22:25:28|0.14522
22:25:29|0.14522
22:25:31|0.14522
22:25:31|0.14522
22:25:33|0.14522
22:25:33|0.14512
22:25:35|0.14512
22:25:35|0.14512
22:25:36|0.14515
22:25:38|0.14515
22:25:39|0.14515
22:25:41|0.14522
22:25:42|0.14511
22:25:43|0.14511
22:25:44|0.14511
22:25:45|0.14519
22:25:46|0.14519
22:25:47|0.14519
22:25:49|0.14511
22:25:49|0.14511
22:25:50|0.14501
22:25:51|0.14503
22:25:52|0.14503
22:25:53|0.1451
22:25:54|0.1451
22:25:55|0.145
22:25:56|0.14511
22:25:57|0.14511
22:25:58|0.14511
22:25:59|0.14509
22:26:00|0.14509
22:26:01|0.14509
22:26:02|0.14509
22:26:03|0.14509
22:26:04|0.14509
22:26:05|0.14509
22:26:06|0.14509
22:26:07|0.14509
22:26:08|0.14502
22:26:09|0.14502
22:26:10|0.14502
22:26:11|0.14502
22:26:12|0.14502
22:26:13|0.14502
22:26:14|0.14502
22:26:15|0.14493
22:26:16|0.14488
22:26:17|0.14485
22:26:18|0.14477
22:26:19|0.14474
22:26:20|0.14474
22:26:21|0.14474
22:26:22|0.14474
22:26:23|0.14474
22:26:24|0.1447
22:26:25|0.1446
22:26:26|0.14459
22:26:27|0.14454
22:26:28|0.14454
22:26:29|0.14454
22:26:30|0.14454
22:26:32|0.14459
22:26:32|0.14459
22:26:33|0.14459
22:26:34|0.14459
22:26:35|0.14462
22:26:36|0.14462
22:26:37|0.14466
22:26:39|0.14462
22:26:40|0.14474
22:26:41|0.14474
22:26:43|0.14474
22:26:43|0.14474
22:26:45|0.14474
22:26:46|0.14474
22:26:47|0.1446
22:26:48|0.14459
22:26:49|0.14459
22:26:51|0.14459
22:26:51|0.14455
22:26:52|0.1443
22:26:53|0.1443
22:26:54|0.14452
22:26:55|0.14452
22:26:56|0.14452
22:26:58|0.14436
22:26:58|0.14431
22:26:59|0.14431
22:27:00|0.14431
22:27:01|0.14431
22:27:03|0.14437
22:27:04|0.14415
22:27:05|0.14415
22:27:05|0.14412
22:27:07|0.1441
22:27:07|0.14411
22:27:08|0.14411
22:27:09|0.14411
22:27:10|0.144
22:27:11|0.14406
22:27:13|0.14406
22:27:13|0.14401
22:27:14|0.14398
22:27:15|0.14397
22:27:16|0.14397
22:27:17|0.14399
22:27:19|0.14416
22:27:19|0.14416
22:27:21|0.14416
22:27:21|0.14416
22:27:22|0.14416
22:27:23|0.14416
22:27:24|0.14416
22:27:25|0.14416
22:27:27|0.14416
22:27:27|0.14416
22:27:28|0.14401
22:27:30|0.14416
22:27:30|0.14415
22:27:31|0.14415
22:27:32|0.14416
22:27:33|0.14422
22:27:34|0.14422
22:27:35|0.14422
22:27:36|0.14422
22:27:37|0.14414
22:27:38|0.14414
22:27:40|0.14414
22:27:41|0.14414
22:27:42|0.14414
22:27:43|0.14425
22:27:44|0.14425
22:27:45|0.14425
22:27:46|0.14417
22:27:47|0.14417
22:27:48|0.14417
22:27:49|0.1442
22:27:50|0.14418
22:27:51|0.14418
22:27:53|0.14418
22:27:53|0.14418
22:27:54|0.14417
22:27:55|0.14417
22:27:56|0.14417
22:27:57|0.14417
22:27:58|0.14417
22:27:59|0.14417
22:28:00|0.14406
22:28:02|0.14409
22:28:02|0.14409
22:28:04|0.14408
22:28:05|0.14411
22:28:05|0.1441
22:28:06|0.1441
22:28:07|0.1441
22:28:08|0.1441
22:28:09|0.1441
22:28:10|0.1441
22:28:11|0.1441
22:28:13|0.1441
22:28:13|0.14405
22:28:14|0.14399
22:28:15|0.14399
22:28:16|0.14399
22:28:17|0.14399
22:28:18|0.14399
22:28:19|0.14399
22:28:21|0.14399
22:28:21|0.14399
22:28:22|0.14399
22:28:23|0.14399
22:28:24|0.144
22:28:25|0.144
22:28:26|0.144
22:28:27|0.14399
22:28:28|0.14399
22:28:29|0.14399
22:28:30|0.14399
22:28:32|0.14399
22:28:32|0.14414
22:28:33|0.14414
22:28:34|0.14401
22:28:35|0.14401
22:28:37|0.14401
22:28:38|0.14401
22:28:39|0.14401
22:28:40|0.14401
22:28:42|0.14402
22:28:43|0.14402
22:28:43|0.14402
22:28:45|0.14416
22:28:46|0.14416
22:28:47|0.14416
22:28:48|0.14416
22:28:49|0.14416
22:28:50|0.14416
22:28:51|0.14416
22:28:52|0.14407
22:28:53|0.14416
22:28:54|0.14416
22:28:55|0.14405
22:28:56|0.14405
22:28:57|0.14405
22:28:58|0.14417
22:28:59|0.14417
22:29:00|0.14417
22:29:01|0.14417
22:29:02|0.14417
22:29:02|0.14417
22:29:04|0.14417
22:29:05|0.14417
22:29:06|0.14417
22:29:07|0.14417
22:29:07|0.14417
22:29:09|0.14417
22:29:09|0.14417
22:29:11|0.14413
22:29:12|0.14413
22:29:12|0.14413
22:29:14|0.14413
22:29:15|0.14413
22:29:16|0.14413
22:29:17|0.14413
22:29:18|0.14415
22:29:18|0.14412
22:29:20|0.14411
22:29:21|0.14411
22:29:22|0.14413
22:29:23|0.14412
22:29:24|0.14414
22:29:24|0.14414
22:29:25|0.14414
22:29:27|0.14414
22:29:27|0.14414
22:29:29|0.14402
22:29:29|0.14401
22:29:31|0.14401
22:29:32|0.14401
22:29:33|0.144
22:29:34|0.144
22:29:35|0.14391
22:29:36|0.14391
22:29:37|0.14391
22:29:38|0.14391
22:29:39|0.14391
22:29:40|0.14391
22:29:41|0.14391
22:29:42|0.14387
22:29:44|0.14391
22:29:45|0.14395
22:29:46|0.14395
22:29:46|0.1438
22:29:47|0.1438
22:29:49|0.14392
22:29:50|0.14392
22:29:51|0.14392
22:29:52|0.14392
22:29:53|0.14392
22:29:54|0.14378
22:29:55|0.14378
22:29:56|0.14387
22:29:57|0.14378
22:29:58|0.14377
22:29:59|0.14377
22:30:00|0.14383
22:30:01|0.14383
22:30:02|0.14384
22:30:03|0.14389
22:30:04|0.1439
22:30:05|0.1439
22:30:06|0.14394
22:30:07|0.14394
22:30:08|0.144
22:30:09|0.144
22:30:10|0.144
22:30:11|0.144
22:30:12|0.144
22:30:13|0.14396
22:30:14|0.14396
22:30:15|0.14396
22:30:16|0.144
22:30:17|0.14399
22:30:18|0.14399
22:30:19|0.14399
22:30:20|0.14399
22:30:21|0.14414
22:30:22|0.14414
22:30:23|0.14415
22:30:24|0.14415
22:30:25|0.14415
22:30:26|0.14419
22:30:27|0.14419
22:30:28|0.14436
22:30:29|0.14436
22:30:30|0.14436
22:30:31|0.14428
22:30:32|0.14428
22:30:33|0.14428
22:30:34|0.14428
22:30:35|0.14428
22:30:36|0.14428
22:30:37|0.14428
22:30:38|0.14434
22:30:39|0.14434
22:30:40|0.14434
22:30:41|0.14434
22:30:42|0.14434
22:30:44|0.14434
22:30:45|0.14436
22:30:46|0.14436
22:30:47|0.14436
22:30:48|0.14436
22:30:50|0.14428
22:30:50|0.14428
22:30:51|0.14417
22:30:52|0.14429
22:30:53|0.14429
22:30:54|0.14429
22:30:55|0.14421
22:30:56|0.14428
22:30:57|0.14427
22:30:58|0.14427
22:30:59|0.14421
22:31:00|0.14421
22:31:02|0.14421
22:31:02|0.14421
22:31:04|0.14421
22:31:05|0.14421
22:31:05|0.14421
22:31:07|0.14421
22:31:08|0.14421
22:31:09|0.14421
22:31:10|0.14421
22:31:11|0.14417
22:31:12|0.14417
22:31:13|0.14419
22:31:14|0.14419
22:31:15|0.14419
22:31:16|0.14419
22:31:17|0.14419
22:31:18|0.14414
22:31:19|0.14414
22:31:20|0.14414
22:31:21|0.14414
22:31:22|0.14414
22:31:23|0.14414
22:31:24|0.14414
22:31:25|0.14414
22:31:26|0.14414
22:31:27|0.14414
22:31:28|0.14412
22:31:29|0.14412
22:31:30|0.14412
22:31:31|0.14412
22:31:32|0.14406
22:31:33|0.14406
22:31:34|0.14406
22:31:35|0.14384
22:31:36|0.14384
22:31:37|0.14384
22:31:38|0.14384
22:31:39|0.14384
22:31:40|0.14384
22:31:41|0.14381
22:31:42|0.14396
22:31:43|0.14396
22:31:44|0.14396
22:31:45|0.14392
22:31:46|0.14405
22:31:47|0.14405
22:31:48|0.14417
22:31:50|0.14413
22:31:50|0.14413
22:31:51|0.14413
22:31:53|0.14413
22:31:54|0.14413
22:31:55|0.14413
22:31:55|0.14413
22:31:57|0.14413
22:31:58|0.14413
22:31:58|0.14413
22:32:00|0.14408
22:32:01|0.14411
22:32:01|0.14411
22:32:03|0.14411
22:32:04|0.14411
22:32:05|0.14411
22:32:06|0.14411
22:32:07|0.14411
22:32:07|0.14409
22:32:08|0.14409
22:32:10|0.14409
22:32:11|0.14419
22:32:11|0.14419
22:32:12|0.14419
22:32:13|0.14419
22:32:15|0.14419
22:32:16|0.14415
22:32:17|0.14405
22:32:17|0.14405
22:32:19|0.14405
22:32:19|0.14418
22:32:21|0.14418
22:32:21|0.1442
22:32:22|0.1442
22:32:23|0.14418
22:32:24|0.14402
22:32:25|0.14402
22:32:26|0.14402
22:32:28|0.14402
22:32:28|0.14402
22:32:29|0.14402
22:32:30|0.1441
22:32:32|0.1441
22:32:33|0.1441
22:32:33|0.1441
22:32:34|0.1441
22:32:35|0.14409
22:32:37|0.14409
22:32:38|0.14408
22:32:38|0.14409
22:32:39|0.14421
22:32:40|0.14421
22:32:41|0.14421
22:32:43|0.14421
22:32:43|0.14421
22:32:45|0.14403
22:32:46|0.14403
22:32:47|0.14403
22:32:48|0.14403
22:32:49|0.14403
22:32:50|0.14403
22:32:51|0.14403
22:32:52|0.14403
22:32:53|0.14403
22:32:54|0.14403
22:32:56|0.14403
22:32:56|0.14405
22:32:57|0.14405
22:32:58|0.14414
22:32:59|0.14414
22:33:00|0.14414
22:33:01|0.14414
22:33:02|0.14414
22:33:03|0.14414
22:33:04|0.14397
22:33:05|0.14392
22:33:06|0.14392
22:33:07|0.14392
22:33:08|0.14392
22:33:09|0.14392
22:33:10|0.14388
22:33:11|0.14397
22:33:12|0.14397
22:33:13|0.14386
22:33:14|0.14386
22:33:15|0.14386
22:33:16|0.14386
22:33:17|0.14391
22:33:18|0.14391
22:33:19|0.14391
22:33:20|0.14394
22:33:21|0.14394
22:33:22|0.14394
22:33:23|0.14394
22:33:24|0.14394
22:33:25|0.14387
22:33:26|0.14386
22:33:27|0.14386
22:33:28|0.14386
22:33:29|0.14373
22:33:30|0.14376
22:33:31|0.14374
22:33:32|0.14377
22:33:33|0.14377
22:33:34|0.1437
22:33:35|0.1437
22:33:36|0.14367
22:33:37|0.14366
22:33:38|0.14367
22:33:39|0.14362
22:33:40|0.14358
22:33:41|0.14358
22:33:42|0.1435
22:33:43|0.14345
22:33:44|0.1433
22:33:46|0.14341
22:33:47|0.14343
22:33:48|0.1435
22:33:49|0.1435
22:33:50|0.1435
22:33:51|0.1435
22:33:52|0.1435
22:33:53|0.1435
22:33:54|0.1435
22:33:55|0.1436
22:33:56|0.1436
22:33:57|0.1436
22:33:58|0.1435
22:33:59|0.14346
22:34:00|0.14347
22:34:01|0.14337
22:34:03|0.14331
22:34:04|0.14331
22:34:05|0.14341
22:34:06|0.14337
22:34:07|0.14332
22:34:08|0.14332
22:34:09|0.14332
22:34:10|0.14338
22:34:11|0.14338
22:34:12|0.14337
22:34:13|0.14351
22:34:14|0.14344
22:34:15|0.14344
22:34:16|0.14338
22:34:17|0.14339
22:34:18|0.14339
22:34:19|0.14355
22:34:20|0.14355
22:34:21|0.14355
22:34:22|0.14338
22:34:23|0.14338
22:34:24|0.14338
22:34:25|0.14338
22:34:26|0.14343
22:34:27|0.14343
22:34:28|0.14343
22:34:29|0.14343
22:34:30|0.1435
22:34:32|0.1435
22:34:32|0.1435
22:34:33|0.14349
22:34:34|0.14349
22:34:35|0.14349
22:34:36|0.14349
22:34:37|0.14349
22:34:39|0.14349
22:34:39|0.14349
22:34:40|0.14349
22:34:41|0.14349
22:34:42|0.14349
22:34:43|0.14349
22:34:44|0.14343
22:34:45|0.14349
22:34:47|0.14341
22:34:48|0.14348
22:34:49|0.14348
22:34:50|0.14345
22:34:52|0.14345
22:34:52|0.14337
22:34:53|0.14341
22:34:54|0.14341
22:34:56|0.14341
22:34:56|0.14341
22:34:57|0.14341
22:34:59|0.14341
22:35:00|0.14341
22:35:01|0.14341
22:35:02|0.14339
22:35:03|0.14337
22:35:04|0.14337
22:35:05|0.14337
22:35:06|0.14337
22:35:07|0.14337
22:35:09|0.14333
22:35:09|0.14332
22:35:10|0.14338
22:35:11|0.14333
22:35:12|0.14338
22:35:13|0.14338
22:35:14|0.14341
22:35:15|0.14343
22:35:16|0.14343
22:35:17|0.14348
22:35:18|0.14345
22:35:19|0.14349
22:35:20|0.14376
22:35:21|0.14354
22:35:22|0.14354
22:35:23|0.14354
22:35:24|0.14354
22:35:25|0.14354
22:35:26|0.14366
22:35:27|0.14366
22:35:28|0.14354
22:35:29|0.14354
22:35:30|0.1435
22:35:31|0.1435
22:35:32|0.14359
22:35:33|0.14359
22:35:34|0.14355
22:35:35|0.14359
22:35:36|0.14359
22:35:37|0.14359
22:35:38|0.1436
22:35:39|0.1437
22:35:40|0.1437
22:35:41|0.1437
22:35:42|0.14365
22:35:43|0.14365
22:35:44|0.14365
22:35:45|0.14349
22:35:46|0.14355
22:35:47|0.14345
22:35:48|0.14343
22:35:50|0.14338
22:35:51|0.14338
22:35:53|0.14337
22:35:53|0.14337
22:35:55|0.14339
22:35:56|0.14339
22:35:56|0.1434
22:35:57|0.1434
22:35:58|0.14332
22:35:59|0.14332
22:36:00|0.14337
22:36:02|0.14337
22:36:03|0.14337
22:36:03|0.14337
22:36:04|0.14337
22:36:05|0.14337
22:36:07|0.1433
22:36:08|0.1433
22:36:09|0.1433
22:36:10|0.1433
22:36:11|0.1433
22:36:11|0.14332
22:36:13|0.14332
22:36:14|0.14332
22:36:14|0.14332
22:36:15|0.14325
22:36:17|0.14311
22:36:17|0.14309
22:36:19|0.14309
22:36:20|0.1431
22:36:21|0.14325
22:36:22|0.14325
22:36:23|0.14325
22:36:24|0.14308
22:36:24|0.14308
22:36:26|0.14308
22:36:27|0.14308
22:36:28|0.14308
22:36:29|0.14304
22:36:29|0.14304
22:36:31|0.14304
22:36:31|0.14316
22:36:33|0.14316
22:36:34|0.14315
22:36:35|0.14315
22:36:36|0.14308
22:36:37|0.14305
22:36:38|0.14306
22:36:38|0.14281
22:36:39|0.14281
22:36:41|0.14281
22:36:41|0.14291
22:36:43|0.14293
22:36:43|0.14292
22:36:45|0.14292
22:36:46|0.14283
22:36:47|0.14283
22:36:48|0.14285
22:36:49|0.1428
22:36:51|0.14272
22:36:51|0.1427
22:36:53|0.14285
22:36:54|0.14277
22:36:55|0.1427
22:36:56|0.14278
22:36:57|0.14269
22:36:58|0.14285
22:36:59|0.1429
22:37:00|0.14274
22:37:01|0.14274
22:37:01|0.14274
22:37:03|0.14274
22:37:04|0.14274
22:37:04|0.14295
22:37:05|0.14276
22:37:07|0.14276
22:37:08|0.14276
22:37:09|0.14276
22:37:10|0.14276
22:37:11|0.1428
22:37:12|0.1428
22:37:13|0.1428
22:37:14|0.1428
22:37:15|0.14285
22:37:16|0.14285
22:37:17|0.14285
22:37:18|0.14285
22:37:19|0.14285
22:37:20|0.14285
22:37:21|0.14285
22:37:22|0.14277
22:37:23|0.14277
22:37:24|0.14277
22:37:25|0.14275
22:37:26|0.14275
22:37:27|0.14277
22:37:28|0.14275
22:37:29|0.14275
22:37:30|0.14271
22:37:31|0.14271
22:37:32|0.14277
22:37:33|0.14272
22:37:34|0.14272
22:37:35|0.14272
22:37:36|0.14272
22:37:37|0.14283
22:37:38|0.14271
22:37:39|0.14282
22:37:40|0.14282
22:37:41|0.14282
22:37:42|0.14277
22:37:43|0.1426
22:37:44|0.14254
22:37:45|0.14254
22:37:46|0.14263
22:37:47|0.14263
22:37:48|0.14259
22:37:49|0.14259
22:37:51|0.14259
22:37:51|0.14259
22:37:53|0.14259
22:37:54|0.14259
22:37:54|0.14259
22:37:56|0.14253
22:37:57|0.14253
22:37:58|0.14253
22:37:59|0.14253
22:38:00|0.14253
22:38:01|0.14253
22:38:02|0.14253
22:38:03|0.14253
22:38:04|0.1425
22:38:05|0.14241
22:38:06|0.14248
22:38:07|0.14248
22:38:08|0.14244
22:38:09|0.14239
22:38:10|0.14239
22:38:11|0.14242
22:38:13|0.14237
22:38:13|0.14237
22:38:15|0.14249
22:38:15|0.14234
22:38:16|0.14234
22:38:17|0.14234
22:38:18|0.14238
22:38:19|0.14238
22:38:20|0.14229
22:38:22|0.14226
22:38:23|0.14228
22:38:24|0.14214
22:38:25|0.14225
22:38:26|0.14215
22:38:27|0.14215
22:38:27|0.14215
22:38:29|0.14215
22:38:29|0.14215
22:38:30|0.14215
22:38:32|0.14233
22:38:32|0.14233
22:38:33|0.14233
22:38:34|0.14233
22:38:36|0.14229
22:38:36|0.14219
22:38:38|0.14231
22:38:38|0.14231
22:38:39|0.1422
22:38:40|0.14214
22:38:42|0.14213
22:38:42|0.14214
22:38:43|0.14214
22:38:45|0.14218
22:38:46|0.14218
22:38:46|0.14218
22:38:47|0.14218
22:38:49|0.14218
22:38:49|0.14208
22:38:51|0.14208
22:38:52|0.14208
22:38:53|0.1421
22:38:55|0.14214
22:38:55|0.14214
22:38:56|0.14215
22:38:57|0.14215
22:38:58|0.14215
22:38:59|0.14204
22:39:01|0.14205
22:39:02|0.14213
22:39:03|0.14213
22:39:04|0.14213
22:39:05|0.14212
22:39:06|0.14212
22:39:07|0.14205
22:39:08|0.14208
22:39:09|0.14208
22:39:10|0.14205
22:39:11|0.14205
22:39:12|0.14205
22:39:13|0.14212
22:39:14|0.14212
22:39:15|0.14215
22:39:16|0.14215
22:39:17|0.14215
22:39:18|0.14212
22:39:19|0.14212
22:39:20|0.14212
22:39:21|0.14212
22:39:22|0.14212
22:39:23|0.142
22:39:24|0.14194
22:39:25|0.14194
22:39:26|0.14207
22:39:27|0.14207
22:39:28|0.14208
22:39:29|0.1419
22:39:30|0.1419
22:39:31|0.1419
22:39:32|0.1419
22:39:33|0.1419
22:39:34|0.14191
22:39:35|0.14191
22:39:36|0.14206
22:39:37|0.14206
22:39:38|0.14202
22:39:39|0.14202
22:39:40|0.14202
22:39:41|0.14189
22:39:42|0.14199
22:39:43|0.14169
22:39:44|0.14177
22:39:45|0.14168
22:39:46|0.14168
22:39:47|0.14169
22:39:48|0.14159
22:39:49|0.14157
22:39:50|0.14159
22:39:51|0.14151
22:39:53|0.14146
22:39:53|0.14142
22:39:55|0.1415
22:39:56|0.14141
22:39:56|0.14155
22:39:57|0.14155
22:39:59|0.14155
22:40:00|0.14155
22:40:00|0.14155
22:40:02|0.14155
22:40:03|0.14141
22:40:04|0.14141
22:40:05|0.14141
22:40:06|0.1416
22:40:07|0.14157
22:40:08|0.14157
22:40:09|0.14157
22:40:10|0.14157
22:40:11|0.14157
22:40:12|0.14153
22:40:13|0.14153
22:40:14|0.14155
22:40:15|0.14166
22:40:17|0.14166
22:40:17|0.14152
22:40:18|0.14155
22:40:19|0.14155
22:40:20|0.14155
22:40:21|0.14155
22:40:22|0.14172
22:40:23|0.14172
22:40:24|0.14172
22:40:25|0.1415
22:40:26|0.14152
22:40:27|0.14152
22:40:28|0.14158
22:40:30|0.1415
22:40:30|0.1415
22:40:31|0.1415
22:40:32|0.1416
22:40:33|0.14156
22:40:34|0.14156
22:40:36|0.14156
22:40:37|0.14164
22:40:38|0.14156
22:40:38|0.14156
22:40:40|0.14155
22:40:40|0.14155
22:40:41|0.14143
22:40:42|0.14158
22:40:43|0.14158
22:40:45|0.14146
22:40:45|0.14146
22:40:46|0.14146
22:40:47|0.14146
22:40:48|0.14147
22:40:49|0.14147
22:40:50|0.14155
22:40:52|0.14153
22:40:53|0.14153
22:40:54|0.14152
22:40:55|0.14171
22:40:56|0.14154
22:40:57|0.14154
22:40:58|0.1415
22:40:59|0.1415
22:41:00|0.1415
22:41:01|0.1415
22:41:02|0.1415
22:41:03|0.1415
22:41:04|0.1415
22:41:05|0.1415
22:41:06|0.1415
22:41:07|0.14149
22:41:08|0.14137
22:41:09|0.14137
22:41:10|0.14137
22:41:11|0.14136
22:41:12|0.14147
22:41:13|0.14147
22:41:14|0.14149
22:41:15|0.14149
22:41:16|0.14149
22:41:17|0.14149
22:41:18|0.14149
22:41:19|0.14141
22:41:20|0.14141
22:41:21|0.14141
22:41:22|0.14141
22:41:23|0.14135
22:41:24|0.14144
22:41:25|0.14144
22:41:26|0.14144
22:41:27|0.14144
22:41:28|0.14144
22:41:29|0.14144
22:41:30|0.14144
22:41:31|0.14144
22:41:32|0.14138
22:41:33|0.14149
22:41:34|0.14149
22:41:35|0.14149
22:41:36|0.14149
22:41:37|0.1415
22:41:38|0.14146
22:41:39|0.14146
22:41:40|0.14147
22:41:41|0.14147
22:41:42|0.14147
22:41:43|0.14147
22:41:44|0.14147
22:41:45|0.14141
22:41:47|0.14152
22:41:47|0.14141
22:41:48|0.14141
22:41:49|0.14141
22:41:50|0.14139
22:41:51|0.14146
22:41:52|0.14146
22:41:54|0.14146
22:41:55|0.14146
22:41:56|0.14135
22:41:57|0.14141
22:41:58|0.14141
22:41:59|0.14141
22:42:01|0.14133
22:42:01|0.14137
22:42:02|0.14137
22:42:04|0.14133
22:42:05|0.14133
22:42:05|0.1413
22:42:06|0.14138
22:42:08|0.14138
22:42:09|0.14138
22:42:09|0.14138
22:42:11|0.14138
22:42:12|0.14138
22:42:13|0.14137
22:42:14|0.1413
22:42:15|0.14134
22:42:15|0.14136
22:42:17|0.14136
22:42:18|0.14135
22:42:19|0.14135
22:42:20|0.14135
22:42:21|0.14135
22:42:22|0.14135
22:42:23|0.14126
22:42:24|0.14126
22:42:25|0.14126
22:42:26|0.14126
22:42:27|0.14126
22:42:28|0.14133
22:42:29|0.14133
22:42:30|0.14133
22:42:31|0.14125
22:42:32|0.1413
22:42:33|0.1413
22:42:34|0.14133
22:42:35|0.14121
22:42:36|0.14134
22:42:37|0.14136
22:42:38|0.14136
22:42:39|0.14123
22:42:40|0.14135
22:42:41|0.14135
22:42:42|0.14135
22:42:43|0.1412
22:42:44|0.1412
22:42:45|0.1412
22:42:46|0.14118
22:42:47|0.14118
22:42:48|0.14118
22:42:49|0.14113
22:42:50|0.14111
22:42:51|0.14106
22:42:52|0.14098
22:42:53|0.14089
22:42:54|0.14084
22:42:56|0.14089
22:42:57|0.14082
22:42:58|0.14092
22:42:59|0.14082
22:43:00|0.14093
22:43:01|0.14093
22:43:02|0.141
22:43:03|0.141
22:43:04|0.14103
22:43:05|0.14103
22:43:06|0.14103
22:43:07|0.14103
22:43:08|0.14116
22:43:09|0.14106
22:43:10|0.14117
22:43:11|0.14105
22:43:12|0.14102
22:43:13|0.14102
22:43:14|0.14102
22:43:16|0.14102
22:43:17|0.14102
22:43:18|0.14102
22:43:19|0.14101
22:43:20|0.14103
22:43:20|0.14101
22:43:21|0.14101
22:43:23|0.14101
22:43:23|0.14101
22:43:24|0.141
22:43:26|0.141
22:43:26|0.141
22:43:27|0.1409
22:43:28|0.1409
22:43:29|0.1409
22:43:30|0.1409
22:43:31|0.1409
22:43:33|0.1409
22:43:33|0.1409
22:43:35|0.1409
22:43:35|0.1409
22:43:37|0.14094
22:43:38|0.14094
22:43:39|0.14114
22:43:40|0.14099
22:43:41|0.141
22:43:42|0.141
22:43:42|0.141
22:43:44|0.141
22:43:45|0.141
22:43:45|0.141
22:43:47|0.14096
22:43:47|0.14099
22:43:48|0.14099
22:43:49|0.14099
22:43:50|0.141
22:43:52|0.14093
22:43:53|0.14093
22:43:53|0.14093
22:43:55|0.14093
22:43:56|0.14099
22:43:57|0.14099
22:43:58|0.14099
22:43:59|0.14099
22:44:00|0.14112
22:44:02|0.14112
22:44:02|0.14112
22:44:03|0.14099
22:44:04|0.14099
22:44:05|0.14098
22:44:06|0.14098
22:44:07|0.14098
22:44:08|0.14111
22:44:10|0.14112
22:44:10|0.14112
22:44:11|0.14112
22:44:13|0.14105
22:44:13|0.14105
22:44:15|0.14105
22:44:16|0.14131
22:44:16|0.14131
22:44:17|0.14146
22:44:18|0.14139
22:44:19|0.14144
22:44:20|0.14144
22:44:22|0.14144
22:44:22|0.14144
22:44:23|0.14144
22:44:24|0.14144
22:44:25|0.14144
22:44:27|0.14144
22:44:28|0.14129
22:44:28|0.14129
22:44:29|0.14129
22:44:31|0.14129
22:44:32|0.14126
22:44:32|0.14126
22:44:33|0.14126
22:44:35|0.14134
22:44:35|0.14132
22:44:36|0.14132
22:44:37|0.14113
22:44:38|0.14113
22:44:40|0.14127
22:44:40|0.14127
22:44:41|0.14127
22:44:42|0.14127
22:44:43|0.14127
22:44:44|0.14127
22:44:45|0.14113
22:44:47|0.14113
22:44:47|0.14113
22:44:49|0.14113
22:44:49|0.14122
22:44:51|0.14124
22:44:51|0.14124
22:44:52|0.14113
22:44:53|0.14113
22:44:54|0.14132
22:44:55|0.14132
22:44:57|0.14115
22:44:58|0.14115
22:44:59|0.14115
22:45:00|0.14115
22:45:01|0.14115
22:45:03|0.14113
22:45:03|0.14113
22:45:04|0.1412
22:45:05|0.14127
22:45:06|0.14129
22:45:07|0.14129
22:45:08|0.14129
22:45:09|0.14129
22:45:10|0.14129
22:45:11|0.14117
22:45:12|0.14117
22:45:13|0.14117
22:45:14|0.14129
22:45:15|0.14129
22:45:16|0.14129
22:45:17|0.14119
22:45:18|0.14119
22:45:19|0.14132
22:45:20|0.14133
22:45:21|0.14136
22:45:22|0.14136
22:45:23|0.14136
22:45:24|0.14136
22:45:25|0.14128
22:45:26|0.14137
22:45:27|0.14137
22:45:28|0.14137
22:45:29|0.14137
22:45:30|0.14136
22:45:31|0.14144
22:45:32|0.14144
22:45:33|0.14134
22:45:34|0.14134
22:45:35|0.14134
22:45:36|0.14144
22:45:37|0.14166
22:45:38|0.14171
22:45:39|0.14157
22:45:40|0.14174
22:45:41|0.14174
22:45:42|0.14169
22:45:43|0.1417
22:45:44|0.14163
22:45:45|0.14163
22:45:46|0.14161
22:45:47|0.14161
22:45:48|0.14169
22:45:49|0.14169
22:45:50|0.14174
22:45:51|0.14174
22:45:52|0.14174
22:45:53|0.14174
22:45:54|0.14174
22:45:56|0.14174
22:45:56|0.14174
22:45:58|0.14172
22:45:59|0.14172
22:46:01|0.14172
22:46:02|0.14169
22:46:02|0.14169
22:46:04|0.14169
22:46:05|0.14165
22:46:06|0.1418
22:46:07|0.1418
22:46:07|0.14173
22:46:09|0.14173
22:46:10|0.14173
22:46:11|0.14173
22:46:12|0.14179
22:46:13|0.14179
22:46:14|0.14179
22:46:15|0.14172
22:46:16|0.14172
22:46:17|0.14159
22:46:18|0.14159
22:46:19|0.14155
22:46:20|0.14155
22:46:21|0.14155
22:46:22|0.14153
22:46:23|0.14153
22:46:24|0.14157
22:46:25|0.14153
22:46:26|0.1416
22:46:27|0.1416
22:46:28|0.1416
22:46:29|0.1416
22:46:30|0.14147
22:46:31|0.14147
22:46:32|0.14154
22:46:33|0.14154
22:46:34|0.14154
22:46:35|0.14154
22:46:36|0.14154
22:46:37|0.14154
22:46:38|0.14154
22:46:39|0.14154
22:46:40|0.14154
22:46:41|0.14154
22:46:42|0.14154
22:46:43|0.14154
22:46:44|0.14154
22:46:45|0.14154
22:46:46|0.14154
22:46:48|0.14154
22:46:48|0.14154
22:46:49|0.14154
22:46:50|0.14154
22:46:51|0.14161
22:46:52|0.14161
22:46:53|0.14161
22:46:54|0.14161
22:46:55|0.14161
22:46:56|0.14161
22:46:57|0.14161
22:46:59|0.14155
22:47:00|0.14155
22:47:01|0.14161
22:47:02|0.14171
22:47:03|0.14171
22:47:04|0.14175
22:47:05|0.14175
22:47:06|0.14178
22:47:07|0.14178
22:47:08|0.14177
22:47:09|0.14177
22:47:10|0.14177
22:47:11|0.14177
22:47:12|0.14177
22:47:13|0.14177
22:47:14|0.14177
22:47:15|0.14177
22:47:16|0.14177
22:47:17|0.14175
22:47:19|0.14175
22:47:19|0.14184
22:47:21|0.1417
22:47:21|0.1417
22:47:23|0.1417
22:47:23|0.1417
22:47:25|0.14172
22:47:26|0.14172
22:47:26|0.14185
22:47:27|0.14185
22:47:29|0.14185
22:47:29|0.14182
22:47:30|0.14182
22:47:32|0.14182
22:47:32|0.14182
22:47:34|0.14182
22:47:35|0.14178
22:47:35|0.14182
22:47:37|0.14182
22:47:37|0.14182
22:47:38|0.14182
22:47:39|0.14182
22:47:41|0.14182
22:47:42|0.14179
22:47:42|0.14179
22:47:43|0.14179
22:47:44|0.14179
22:47:45|0.14179
22:47:46|0.14179
22:47:47|0.14179
22:47:48|0.1418
22:47:49|0.14184
22:47:50|0.14185
22:47:51|0.14185
22:47:53|0.14176
22:47:53|0.14196
22:47:54|0.14196
22:47:55|0.14196
22:47:57|0.14196
22:47:57|0.14196
22:47:58|0.14196
22:48:00|0.14182
22:48:01|0.14182
22:48:02|0.14182
22:48:04|0.14182
22:48:04|0.14182
22:48:05|0.14218
22:48:06|0.14215
22:48:07|0.14215
22:48:08|0.14218
22:48:09|0.14218
22:48:10|0.14218
22:48:11|0.14228
22:48:13|0.14238
22:48:13|0.14238
22:48:14|0.14227
22:48:15|0.14227
22:48:16|0.14235
22:48:18|0.1422
22:48:18|0.14235
22:48:19|0.14235
22:48:20|0.1424
22:48:21|0.1424
22:48:22|0.14242
22:48:23|0.14242
22:48:24|0.14238
22:48:25|0.14238
22:48:26|0.14238
22:48:27|0.14237
22:48:29|0.14237
22:48:29|0.14233
22:48:30|0.14233
22:48:31|0.14233
22:48:32|0.14236
22:48:33|0.14236
22:48:34|0.14226
22:48:35|0.1422
22:48:36|0.14227
22:48:37|0.14226
22:48:38|0.14226
22:48:40|0.14226
22:48:40|0.14226
22:48:42|0.14226
22:48:43|0.14226
22:48:43|0.14226
22:48:44|0.14225
22:48:45|0.14225
22:48:47|0.14225
22:48:47|0.14219
22:48:48|0.14218
22:48:49|0.14217
22:48:50|0.14211
22:48:51|0.14206
22:48:52|0.14206
22:48:53|0.14206
22:48:54|0.14206
22:48:55|0.14206
22:48:57|0.14216
22:48:58|0.14216
22:48:59|0.14216
22:48:59|0.14216
22:49:01|0.14222
22:49:03|0.14217
22:49:03|0.14217
22:49:04|0.14217
22:49:05|0.14217
22:49:06|0.14217
22:49:07|0.14217
22:49:08|0.14217
22:49:09|0.14217
22:49:10|0.14217
22:49:11|0.14217
22:49:12|0.14217
22:49:13|0.14217
22:49:14|0.14217
22:49:15|0.14226
22:49:16|0.14226
22:49:17|0.14226
22:49:18|0.14226
22:49:19|0.14226
22:49:20|0.14226
22:49:21|0.14231
22:49:22|0.14231
22:49:23|0.14231
22:49:24|0.14229
22:49:25|0.14229
22:49:26|0.14229
22:49:27|0.14229
22:49:28|0.14229
22:49:29|0.14218
22:49:30|0.14225
22:49:31|0.14225
22:49:32|0.14229
22:49:33|0.1423
22:49:34|0.1423
22:49:35|0.1423
22:49:36|0.14231
22:49:37|0.14231
22:49:38|0.14226
22:49:39|0.14219
22:49:40|0.14219
22:49:41|0.14227
22:49:42|0.14227
22:49:43|0.14227
22:49:44|0.14227
22:49:45|0.14227
22:49:46|0.14227
22:49:47|0.14227
22:49:48|0.14225
22:49:49|0.14225
22:49:50|0.14225
22:49:51|0.14219
22:49:52|0.14219
22:49:53|0.14219
22:49:54|0.14219
22:49:55|0.14219
22:49:56|0.14219
22:49:57|0.14219
22:49:58|0.14219
22:49:59|0.14219
22:50:00|0.14219
22:50:02|0.14219
22:50:03|0.14219
22:50:04|0.14219
22:50:06|0.14233
22:50:06|0.14233
22:50:08|0.14233
22:50:08|0.14233
22:50:10|0.14233
22:50:11|0.14233
22:50:11|0.14228
22:50:13|0.14234
22:50:13|0.14234
22:50:14|0.14234
22:50:15|0.14234
22:50:16|0.14234
22:50:17|0.14234
22:50:19|0.14234
22:50:19|0.14239
22:50:21|0.14234
22:50:22|0.14234
22:50:22|0.14234
22:50:23|0.14237
22:50:25|0.14244
22:50:25|0.14244
22:50:26|0.14249
22:50:27|0.14242
22:50:28|0.14242
22:50:29|0.14242
22:50:30|0.1424
22:50:32|0.14231
22:50:32|0.14231
22:50:34|0.14231
22:50:34|0.14236
22:50:35|0.14237
22:50:36|0.14237
22:50:38|0.14237
22:50:38|0.14237
22:50:39|0.14237
22:50:40|0.14237
22:50:41|0.14237
22:50:43|0.14237
22:50:43|0.14237
22:50:44|0.14237
22:50:45|0.14237
22:50:46|0.14237
22:50:47|0.14237
22:50:48|0.14237
22:50:49|0.14237
22:50:50|0.14229
22:50:51|0.14229
22:50:53|0.14241
22:50:53|0.14241
22:50:54|0.14241
22:50:55|0.14241
22:50:56|0.14241
22:50:57|0.14241
22:50:58|0.14234
22:50:59|0.14234
22:51:00|0.14234
22:51:01|0.1423
22:51:02|0.1423
22:51:04|0.14229
22:51:05|0.14228
22:51:06|0.14228
22:51:07|0.14228
22:51:08|0.14228
22:51:09|0.14228
22:51:10|0.14228
22:51:11|0.14228
22:51:13|0.14228
22:51:13|0.14228
22:51:14|0.14228
22:51:15|0.14237
22:51:16|0.14237
22:51:17|0.1423
22:51:18|0.1423
22:51:20|0.1423
22:51:20|0.1423
22:51:22|0.14234
22:51:23|0.1424
22:51:24|0.1424
22:51:24|0.1424
22:51:25|0.1424
22:51:26|0.1424
22:51:27|0.14235
22:51:28|0.14245
22:51:29|0.14232
22:51:31|0.14242
22:51:32|0.14242
22:51:32|0.14242
22:51:33|0.14242
22:51:34|0.14242
22:51:36|0.14232
22:51:37|0.14232
22:51:37|0.14232
22:51:39|0.14232
22:51:40|0.14232
22:51:41|0.14232
22:51:42|0.14232
22:51:43|0.14232
22:51:43|0.14232
22:51:45|0.14232
22:51:46|0.14235
22:51:47|0.14235
22:51:48|0.14235
22:51:48|0.14229
22:51:50|0.14224
22:51:51|0.14236
22:51:52|0.14236
22:51:53|0.14236
22:51:54|0.14236
22:51:55|0.14236
22:51:56|0.1423
22:51:57|0.1423
22:51:58|0.1423
22:51:59|0.1423
22:52:00|0.14232
22:52:01|0.14232
22:52:01|0.14232
22:52:03|0.14232
22:52:04|0.14227
22:52:06|0.14229
22:52:06|0.14229
22:52:08|0.14229
22:52:09|0.14229
22:52:10|0.14229
22:52:11|0.14229
22:52:12|0.14229
22:52:13|0.14229
22:52:14|0.14228
22:52:15|0.14228
22:52:16|0.14228
22:52:17|0.14229
22:52:18|0.14232
22:52:19|0.14232
22:52:20|0.1423
22:52:21|0.1423
22:52:22|0.1423
22:52:23|0.1423
22:52:24|0.1423
22:52:25|0.1423
22:52:26|0.14234
22:52:27|0.14234
22:52:28|0.14226
22:52:29|0.14226
22:52:30|0.14226
22:52:31|0.14226
22:52:32|0.14226
22:52:33|0.14226
22:52:34|0.14226
22:52:35|0.1423
22:52:36|0.14225
22:52:37|0.14225
22:52:38|0.1423
22:52:39|0.1423
22:52:40|0.1423
22:52:41|0.1423
22:52:42|0.1423
22:52:43|0.1423
22:52:44|0.1423
22:52:45|0.1423
22:52:46|0.1423
22:52:47|0.1423
22:52:48|0.1423
22:52:49|0.14224
22:52:50|0.14225
22:52:51|0.14225
22:52:52|0.14224
22:52:53|0.14224
22:52:54|0.14224
22:52:55|0.14224
22:52:56|0.14224
22:52:57|0.14224
22:52:58|0.14225
22:52:59|0.14225
22:53:00|0.14225
22:53:01|0.1422
22:53:02|0.14225
22:53:03|0.14225
22:53:04|0.14225
22:53:06|0.1423
22:53:07|0.1423
22:53:08|0.1423
22:53:08|0.1423
22:53:10|0.1423
22:53:11|0.1423
22:53:11|0.1423
22:53:13|0.1423
22:53:14|0.1423
22:53:15|0.1423
22:53:16|0.1423
22:53:17|0.1423
22:53:18|0.1423
22:53:19|0.1423
22:53:20|0.1423
22:53:21|0.1423
22:53:21|0.1423
22:53:23|0.1423
22:53:24|0.14222
22:53:25|0.14222
22:53:26|0.14222
22:53:27|0.1423
22:53:28|0.1423
22:53:29|0.1423
22:53:30|0.1423
22:53:31|0.14237
22:53:32|0.14237
22:53:33|0.14237
22:53:34|0.14237
22:53:35|0.14237
22:53:36|0.1423
22:53:37|0.1423
22:53:37|0.1423
22:53:38|0.1423
22:53:40|0.14237
22:53:41|0.14237
22:53:42|0.14237
22:53:43|0.1423
22:53:44|0.1423
22:53:44|0.1423
22:53:46|0.1423
22:53:47|0.1423
22:53:48|0.1423
22:53:48|0.14214
22:53:50|0.14209
22:53:50|0.14206
22:53:52|0.1421
22:53:53|0.1421
22:53:54|0.14201
22:53:55|0.1421
22:53:55|0.1421
22:53:56|0.14204
22:53:58|0.14205
22:53:59|0.14205
22:53:59|0.14203
22:54:01|0.14202
22:54:02|0.14202
22:54:02|0.14202
22:54:04|0.14202
22:54:04|0.14203
22:54:06|0.14203
22:54:08|0.14183
22:54:09|0.14195
22:54:10|0.14195
22:54:11|0.14195
22:54:12|0.14195
22:54:13|0.14195
22:54:13|0.14195
22:54:15|0.14195
22:54:16|0.14195
22:54:17|0.14195
22:54:18|0.14195
22:54:19|0.14207
22:54:20|0.14207
22:54:21|0.14207
22:54:22|0.14194
22:54:23|0.14194
22:54:24|0.1419
22:54:25|0.1418
22:54:26|0.1418
22:54:27|0.1418
22:54:28|0.1418
22:54:29|0.1419
22:54:30|0.1418
22:54:31|0.1418
22:54:32|0.1418
22:54:33|0.1418
22:54:34|0.1418
22:54:35|0.1418
22:54:36|0.1418
22:54:37|0.1418
22:54:38|0.1418
22:54:39|0.1418
22:54:40|0.14188
22:54:41|0.14188
22:54:42|0.14188
22:54:43|0.14185
22:54:44|0.14185
22:54:45|0.14185
22:54:46|0.14185
22:54:47|0.14185
22:54:48|0.14185
22:54:49|0.14185
22:54:50|0.1418
22:54:51|0.1418
22:54:52|0.14194
22:54:53|0.14194
22:54:54|0.14194
22:54:55|0.14206
22:54:56|0.14206
22:54:57|0.14206
22:54:58|0.142
22:54:59|0.142
22:55:00|0.14196
22:55:01|0.14194
22:55:02|0.14194
22:55:03|0.14194
22:55:05|0.14188
22:55:05|0.14188
22:55:07|0.14188
22:55:08|0.14188
22:55:09|0.14191
22:55:10|0.14191
22:55:11|0.14183
22:55:12|0.14183
22:55:14|0.14171
22:55:14|0.14186
22:55:15|0.14186
22:55:16|0.14186
22:55:17|0.1418
22:55:18|0.14179
22:55:19|0.14179
22:55:20|0.14179
22:55:21|0.14179
22:55:22|0.14179
22:55:23|0.14171
22:55:24|0.14171
22:55:25|0.14171
22:55:26|0.14171
22:55:27|0.14171
22:55:28|0.14172
22:55:29|0.14172
22:55:30|0.14172
22:55:31|0.14172
22:55:32|0.14172
22:55:33|0.1416
22:55:34|0.14177
22:55:35|0.14178
22:55:36|0.14178
22:55:37|0.14178
22:55:38|0.14179
22:55:39|0.14178
22:55:40|0.14178
22:55:41|0.14178
22:55:42|0.14178
22:55:43|0.14178
22:55:44|0.14178
22:55:45|0.14178
22:55:46|0.14186
22:55:47|0.14186
22:55:48|0.14186
22:55:49|0.14186
22:55:50|0.14186
22:55:51|0.14186
22:55:52|0.14186
22:55:53|0.14186
22:55:54|0.14186
22:55:55|0.14186
22:55:56|0.14186
22:55:58|0.14186
22:55:58|0.14186
22:55:59|0.1418
22:56:00|0.1418
22:56:01|0.14179
22:56:02|0.14179
22:56:03|0.14179
22:56:05|0.14167
22:56:06|0.14167
22:56:06|0.14167
22:56:08|0.14176
22:56:09|0.14176
22:56:10|0.14176
22:56:12|0.14179
22:56:13|0.14172
22:56:14|0.14172
22:56:14|0.14172
22:56:15|0.14172
22:56:16|0.14176
22:56:17|0.14176
22:56:18|0.14179
22:56:19|0.14179
22:56:21|0.14182
22:56:22|0.14182
22:56:23|0.14182
22:56:24|0.14182
22:56:25|0.14182
22:56:26|0.1418
22:56:26|0.1418
22:56:28|0.14191
22:56:29|0.14191
22:56:30|0.14191
22:56:31|0.14191
22:56:32|0.14184
22:56:33|0.14191
22:56:34|0.14191
22:56:35|0.14191
22:56:36|0.14191
22:56:37|0.14191
22:56:38|0.14191
22:56:38|0.14191
22:56:39|0.14191
22:56:41|0.14191
22:56:42|0.14191
22:56:43|0.14191
22:56:44|0.14191
22:56:45|0.14191
22:56:46|0.14191
22:56:47|0.1419
22:56:47|0.14191
22:56:49|0.14191
22:56:50|0.14184
22:56:51|0.14184
22:56:52|0.14184
22:56:53|0.14184
22:56:54|0.14184
22:56:54|0.14184
22:56:56|0.14184
22:56:57|0.1419
22:56:58|0.1419
22:56:59|0.1419
22:57:00|0.1419
22:57:01|0.14177
22:57:02|0.14177
22:57:02|0.14184
22:57:04|0.14178
22:57:04|0.14178
22:57:06|0.14178
22:57:07|0.14182
22:57:08|0.14182
22:57:10|0.14182
22:57:11|0.14182
22:57:11|0.14182
22:57:13|0.14182
22:57:14|0.14182
22:57:15|0.14182
22:57:16|0.14182
22:57:17|0.14182
22:57:18|0.14182
22:57:19|0.14182
22:57:20|0.14182
22:57:21|0.14187
22:57:22|0.14187
22:57:23|0.14187
22:57:24|0.14187
22:57:25|0.14194
22:57:26|0.14194
22:57:27|0.14194
22:57:28|0.14194
22:57:29|0.14188
22:57:30|0.14188
22:57:31|0.14188
22:57:32|0.14196
22:57:33|0.14196
22:57:34|0.14196
22:57:35|0.14196
22:57:36|0.14196
22:57:37|0.14196
22:57:38|0.14189
22:57:39|0.14189
22:57:40|0.14189
22:57:41|0.14188
22:57:42|0.14183
22:57:43|0.14182
22:57:44|0.1418
22:57:45|0.14177
22:57:46|0.14177
22:57:47|0.14177
22:57:48|0.14177
22:57:49|0.14177
22:57:50|0.14177
22:57:51|0.14177
22:57:52|0.14177
22:57:53|0.1418
22:57:54|0.1418
22:57:55|0.1418
22:57:56|0.1418
22:57:57|0.14175
22:57:58|0.14174
22:57:59|0.14175
22:58:00|0.14175
22:58:01|0.14175
22:58:02|0.14175
22:58:03|0.14175
22:58:04|0.14175
22:58:05|0.1418
22:58:06|0.1417
22:58:07|0.1417
22:58:08|0.1417
22:58:09|0.1417
22:58:10|0.1417
22:58:11|0.1417
22:58:13|0.1417
22:58:14|0.1417
22:58:15|0.14173
22:58:15|0.14171
22:58:17|0.14171
22:58:18|0.14172
22:58:19|0.14172
22:58:20|0.14172
22:58:21|0.14172
22:58:21|0.14172
22:58:23|0.14172
22:58:23|0.14172
22:58:25|0.14172
22:58:26|0.14172
22:58:27|0.14172
22:58:28|0.14172
22:58:29|0.14174
22:58:29|0.14175
22:58:31|0.14172
22:58:32|0.14172
22:58:33|0.14172
22:58:34|0.14172
22:58:35|0.14172
22:58:36|0.14172
22:58:36|0.14172
22:58:38|0.14174
22:58:39|0.14181
22:58:40|0.14181
22:58:41|0.14181
22:58:42|0.14181
22:58:43|0.14181
22:58:43|0.14181
22:58:45|0.1418
22:58:46|0.1418
22:58:47|0.14175
22:58:47|0.14175
22:58:48|0.14175
22:58:50|0.1419
22:58:51|0.1419
22:58:52|0.1419
22:58:53|0.1419
22:58:54|0.1419
22:58:55|0.1419
22:58:56|0.1419
22:58:57|0.14183
22:58:58|0.14183
22:58:59|0.14183
22:59:00|0.14174
22:59:01|0.14155
22:59:02|0.14155
22:59:03|0.14162
22:59:04|0.14162
22:59:05|0.14162
22:59:06|0.1417
22:59:07|0.1417
22:59:08|0.1417
22:59:09|0.1417
22:59:10|0.14159
22:59:11|0.14159
22:59:13|0.14159
22:59:14|0.14153
22:59:14|0.14153
22:59:16|0.14153
22:59:17|0.14155
22:59:18|0.14155
22:59:19|0.14155
22:59:20|0.14155
22:59:21|0.14155
22:59:22|0.14155
22:59:23|0.14156
22:59:24|0.14156
22:59:25|0.14156
22:59:26|0.14156
22:59:27|0.14156
22:59:28|0.14156
22:59:29|0.14165
22:59:30|0.14165
22:59:31|0.14165
22:59:32|0.14165
22:59:33|0.1416
22:59:34|0.1416
22:59:35|0.14173
22:59:36|0.14173
22:59:37|0.14173
22:59:38|0.14173
22:59:39|0.14173
22:59:40|0.14173
22:59:41|0.14173
22:59:42|0.14173
22:59:43|0.14173
22:59:44|0.14173
22:59:45|0.14173
22:59:46|0.14157
22:59:47|0.14157
22:59:48|0.14165
22:59:49|0.14165
22:59:50|0.14165
22:59:51|0.14165
22:59:52|0.14165
22:59:53|0.14165
22:59:54|0.14165
22:59:55|0.14161
22:59:56|0.14177
22:59:57|0.14177
22:59:58|0.14173
22:59:59|0.14171
23:00:00|0.14171
23:00:01|0.14171
23:00:02|0.14179
23:00:03|0.1417
23:00:04|0.1417
23:00:05|0.1417
23:00:06|0.1417
23:00:07|0.14184
23:00:08|0.14191
23:00:09|0.14191
23:00:10|0.1418
23:00:11|0.1418
23:00:13|0.14192
23:00:13|0.14193
23:00:15|0.14186
23:00:15|0.14185
23:00:17|0.14185
23:00:18|0.14185
23:00:18|0.14185
23:00:20|0.14196
23:00:21|0.14196
23:00:22|0.14196
23:00:23|0.14196
23:00:24|0.1419
23:00:25|0.14194
23:00:26|0.14194
23:00:27|0.14192
23:00:28|0.14193
23:00:29|0.14193
23:00:30|0.14193
23:00:31|0.14193
23:00:32|0.14191
23:00:33|0.14189
23:00:34|0.14194
23:00:36|0.1419
23:00:36|0.1419
23:00:37|0.1419
23:00:38|0.1419
23:00:39|0.14186
23:00:40|0.14186
23:00:41|0.14183
23:00:42|0.14183
23:00:43|0.14183
23:00:44|0.14187
23:00:45|0.14187
23:00:46|0.14181
23:00:47|0.14181
23:00:48|0.14181
23:00:49|0.14183
23:00:50|0.14194
23:00:51|0.14194
23:00:52|0.14194
23:00:53|0.142
23:00:54|0.142
23:00:55|0.142
23:00:56|0.142
23:00:57|0.142
23:00:58|0.142
23:00:59|0.142
23:01:00|0.14217
23:01:01|0.14217
23:01:02|0.14217
23:01:03|0.14217
23:01:04|0.14221
23:01:06|0.14219
23:01:07|0.14219
23:01:07|0.14219
23:01:08|0.14219
23:01:10|0.14219
23:01:10|0.1422
23:01:11|0.14225
23:01:13|0.14225
23:01:15|0.14233
23:01:16|0.14233
23:01:17|0.14233
23:01:18|0.14233
23:01:18|0.14233
23:01:20|0.14247
23:01:21|0.14247
23:01:22|0.1423
23:01:23|0.1423
23:01:24|0.14231
23:01:25|0.14231
23:01:26|0.14231
23:01:27|0.14231
23:01:28|0.14231
23:01:29|0.14232
23:01:30|0.14232
23:01:31|0.14232
23:01:32|0.14232
23:01:33|0.14232
23:01:34|0.14228
23:01:35|0.14226
23:01:36|0.14225
23:01:37|0.14225
23:01:38|0.14225
23:01:39|0.14232
23:01:40|0.14232
23:01:41|0.14232
23:01:42|0.14233
23:01:43|0.14233
23:01:44|0.14233
23:01:45|0.14233
23:01:46|0.14233
23:01:47|0.14233
23:01:48|0.14233
23:01:49|0.14228
23:01:50|0.14232
23:01:51|0.14232
23:01:52|0.14233
23:01:53|0.14233
23:01:54|0.14233
23:01:55|0.14233
23:01:56|0.14224
23:01:57|0.14215
23:01:58|0.14215
23:01:59|0.14215
23:02:00|0.14215
23:02:01|0.14224
23:02:02|0.14224
23:02:03|0.14224
23:02:04|0.14219
23:02:05|0.14219
23:02:06|0.14219
23:02:07|0.14219
23:02:08|0.14218
23:02:09|0.14218
23:02:10|0.14218
23:02:11|0.14218
23:02:12|0.14206
23:02:13|0.14187
23:02:14|0.14187
23:02:15|0.14187
23:02:17|0.14187
23:02:18|0.14187
23:02:18|0.14189
23:02:20|0.14189
23:02:21|0.14189
23:02:22|0.14189
23:02:23|0.14201
23:02:24|0.14188
23:02:25|0.14188
23:02:26|0.14188
23:02:27|0.14188
23:02:28|0.14188
23:02:29|0.14188
23:02:30|0.14203
23:02:31|0.14203
23:02:32|0.14203
23:02:33|0.14203
23:02:34|0.14203
23:02:35|0.14203
23:02:36|0.14203
23:02:37|0.14184
23:02:38|0.14193
23:02:39|0.14184
23:02:40|0.14184
23:02:41|0.14184
23:02:42|0.14184
23:02:43|0.14191
23:02:44|0.14191
23:02:45|0.14191
23:02:46|0.14191
23:02:47|0.14186
23:02:48|0.14186
23:02:49|0.14186
23:02:50|0.14186
23:02:51|0.14189
23:02:52|0.14189
23:02:53|0.14189
23:02:54|0.14189
23:02:55|0.14189
23:02:56|0.14188
23:02:57|0.1419
23:02:58|0.14197
23:02:59|0.14197
23:03:00|0.14197
23:03:01|0.14197
23:03:03|0.14192
23:03:03|0.14191
23:03:04|0.14191
23:03:06|0.14194
23:03:06|0.14194
23:03:07|0.14194
23:03:08|0.14194
23:03:09|0.14194
23:03:10|0.14194
23:03:11|0.14194
23:03:12|0.14194
23:03:13|0.14201
23:03:15|0.14203
23:03:16|0.14203
23:03:17|0.14203
23:03:18|0.14203
23:03:19|0.14203
23:03:20|0.14203
23:03:21|0.14203
23:03:22|0.14203
23:03:23|0.142
23:03:25|0.142
23:03:25|0.142
23:03:26|0.14201
23:03:27|0.14201
23:03:28|0.14201
23:03:29|0.14201
23:03:30|0.14201
23:03:31|0.14216
23:03:32|0.14216
23:03:33|0.14216
23:03:34|0.14216
23:03:35|0.14216
23:03:36|0.14203
23:03:37|0.14203
23:03:38|0.14203
23:03:39|0.14203
23:03:40|0.14203
23:03:41|0.14203
23:03:42|0.14212
23:03:43|0.1421
23:03:44|0.14203
23:03:45|0.14203
23:03:46|0.14203
23:03:47|0.14203
23:03:48|0.14203
23:03:49|0.14203
23:03:50|0.14203
23:03:51|0.14207
23:03:52|0.14207
23:03:53|0.14207
23:03:54|0.14207
23:03:55|0.14227
23:03:56|0.14227
23:03:57|0.14227
23:03:58|0.14227
23:03:59|0.14227
23:04:01|0.14227
23:04:01|0.14227
23:04:02|0.14227
23:04:03|0.14227
23:04:05|0.14203
23:04:05|0.14203
23:04:06|0.14203
23:04:08|0.14227
23:04:08|0.14217
23:04:09|0.14217
23:04:10|0.14217
23:04:11|0.14217
23:04:12|0.14223
23:04:14|0.14223
23:04:14|0.14225
23:04:16|0.14217
23:04:17|0.14217
23:04:18|0.14217
23:04:19|0.14217
23:04:21|0.14217
23:04:22|0.14217
23:04:23|0.14217
23:04:24|0.14217
23:04:25|0.14224
23:04:26|0.14227
23:04:27|0.14227
23:04:29|0.14227
23:04:30|0.14227
23:04:30|0.14237
23:04:31|0.14246
23:04:32|0.14246
23:04:34|0.14246
23:04:34|0.14246
23:04:36|0.14233
23:04:36|0.14242
23:04:37|0.14242
23:04:38|0.14242
23:04:39|0.14242
23:04:40|0.14238
23:04:41|0.14242
23:04:42|0.14242
23:04:43|0.14242
23:04:45|0.14242
23:04:45|0.14242
23:04:47|0.14242
23:04:47|0.14242
23:04:48|0.14242
23:04:50|0.14238
23:04:50|0.14239
23:04:51|0.14239
23:04:52|0.14239
23:04:53|0.14239
23:04:54|0.14239
23:04:55|0.14239
23:04:56|0.14239
23:04:57|0.14239
23:04:58|0.14239
23:04:59|0.14239
23:05:00|0.14239
23:05:01|0.14249
23:05:02|0.14239
23:05:03|0.14239
23:05:04|0.14239
23:05:05|0.14239
23:05:06|0.14239
23:05:07|0.14239
23:05:09|0.14239
23:05:09|0.14239
23:05:11|0.14239
23:05:11|0.14242
23:05:12|0.14242
23:05:13|0.14242
23:05:14|0.14242
23:05:15|0.14242
23:05:17|0.14242
23:05:18|0.14242
23:05:20|0.14242
23:05:21|0.14242
23:05:22|0.14242
23:05:23|0.14242
23:05:24|0.14242
23:05:25|0.14244
23:05:26|0.14239
23:05:27|0.1424
23:05:28|0.14242
23:05:29|0.14242
23:05:30|0.14242
23:05:31|0.14242
23:05:32|0.14242
23:05:33|0.14242
23:05:34|0.14242
23:05:35|0.14242
23:05:36|0.14239
23:05:37|0.14239
23:05:38|0.14239
23:05:39|0.14209
23:05:40|0.14209
23:05:41|0.14209
23:05:42|0.14227
23:05:43|0.14227
23:05:44|0.14227
23:05:45|0.14227
23:05:46|0.14218
23:05:47|0.14218
23:05:48|0.14218
23:05:49|0.14218
23:05:50|0.14218
23:05:51|0.14218
23:05:52|0.14218
23:05:53|0.14218
23:05:54|0.14214
23:05:55|0.14216
23:05:56|0.14231
23:05:57|0.14231
23:05:58|0.14231
23:05:59|0.14213
23:06:00|0.14213
23:06:01|0.14213
23:06:02|0.14213
23:06:03|0.14213
23:06:04|0.14213
23:06:05|0.14213
23:06:06|0.14213
23:06:07|0.14213
23:06:08|0.14213
23:06:09|0.14213
23:06:10|0.14213
23:06:11|0.14216
23:06:12|0.14215
23:06:13|0.14215
23:06:14|0.14215
23:06:15|0.14215
23:06:16|0.14215
23:06:17|0.14215
23:06:19|0.14214
23:06:19|0.14214
23:06:21|0.14214
23:06:22|0.14214
23:06:23|0.14212
23:06:23|0.14216
23:06:25|0.14224
23:06:25|0.14224
23:06:26|0.14217
23:06:28|0.14217
23:06:29|0.14217
23:06:29|0.14217
23:06:31|0.14219
23:06:32|0.14219
23:06:33|0.14219
23:06:35|0.14228
23:06:36|0.14224
23:06:37|0.14211
23:06:38|0.14209
23:06:39|0.14209
23:06:40|0.14209
23:06:41|0.14209
23:06:42|0.1421
23:06:43|0.1421
23:06:43|0.1421
23:06:45|0.1421
23:06:46|0.1421
23:06:47|0.14219
23:06:48|0.14219
23:06:49|0.14219
23:06:50|0.14219
23:06:51|0.14219
23:06:52|0.14219
23:06:53|0.14219
23:06:54|0.14219
23:06:55|0.14219
23:06:56|0.14219
23:06:57|0.14217
23:06:58|0.14217
23:06:59|0.14217
23:07:00|0.14217
23:07:01|0.14209
23:07:02|0.14206
23:07:03|0.14201
23:07:04|0.14209
23:07:05|0.14209
23:07:06|0.14209
23:07:07|0.14209
23:07:08|0.14209
23:07:09|0.14209
23:07:10|0.14209
23:07:11|0.14209
23:07:12|0.14209
23:07:13|0.14213
23:07:14|0.14213
23:07:15|0.14213
23:07:16|0.14213
23:07:17|0.14213
23:07:18|0.14213
23:07:19|0.14213
23:07:20|0.14213
23:07:22|0.14212
23:07:23|0.14212
23:07:24|0.142
23:07:25|0.142
23:07:25|0.142
23:07:27|0.14203
23:07:28|0.14203
23:07:29|0.14203
23:07:30|0.14203
23:07:31|0.14203
23:07:32|0.14204
23:07:33|0.14204
23:07:34|0.14204
23:07:35|0.14204
23:07:36|0.14221
23:07:37|0.14221
23:07:38|0.14223
23:07:39|0.14223
23:07:40|0.14233
23:07:41|0.14233
23:07:42|0.14233
23:07:43|0.14235
23:07:44|0.14235
23:07:45|0.14235
23:07:46|0.14235
23:07:47|0.14235
23:07:48|0.14235
23:07:49|0.14235
23:07:51|0.14235
23:07:51|0.14235
23:07:52|0.14235
23:07:53|0.14235
23:07:54|0.14235
23:07:55|0.14234
23:07:56|0.14234
23:07:57|0.14211
23:07:58|0.14209
23:07:59|0.14217
23:08:00|0.14217
23:08:01|0.14218
23:08:02|0.14218
23:08:03|0.14206
23:08:04|0.14205
23:08:05|0.14208
23:08:06|0.14208
23:08:07|0.14208
23:08:08|0.14217
23:08:09|0.14227
23:08:10|0.14208
23:08:11|0.14208
23:08:12|0.14211
23:08:14|0.14211
23:08:14|0.14211
23:08:15|0.14211
23:08:16|0.14211
23:08:17|0.14211
23:08:18|0.14211
23:08:20|0.14211
23:08:21|0.14211
23:08:22|0.14211
23:08:23|0.14226
23:08:24|0.14226
23:08:24|0.14226
23:08:26|0.14226
23:08:27|0.14217
23:08:28|0.14218
23:08:29|0.14222
23:08:30|0.14222
23:08:31|0.14213
23:08:32|0.14213
23:08:33|0.14213
23:08:34|0.14218
23:08:35|0.14218
23:08:36|0.14218
23:08:37|0.14218
23:08:38|0.14218
23:08:39|0.14227
23:08:40|0.14227
23:08:41|0.14227
23:08:42|0.14227
23:08:43|0.14228
23:08:44|0.14228
23:08:45|0.14228
23:08:46|0.14228
23:08:47|0.14228
23:08:48|0.14228
23:08:49|0.14229
23:08:50|0.14229
23:08:51|0.14229
23:08:52|0.14229
23:08:53|0.14229
23:08:54|0.14229
23:08:55|0.1424
23:08:56|0.1424
23:08:57|0.1424
23:08:58|0.1424
23:08:59|0.1424
23:09:00|0.1424
23:09:01|0.1424
23:09:02|0.1424
23:09:03|0.1424
23:09:04|0.1424
23:09:05|0.1424
23:09:06|0.14238
23:09:07|0.14235
23:09:08|0.14235
23:09:10|0.14235
23:09:10|0.14235
23:09:11|0.14235
23:09:12|0.14235
23:09:13|0.14232
23:09:14|0.14232
23:09:15|0.14232
23:09:16|0.14232
23:09:17|0.14238
23:09:18|0.14238
23:09:19|0.1424
23:09:21|0.1424
23:09:22|0.1424
23:09:23|0.1424
23:09:24|0.14235
23:09:26|0.14232
23:09:27|0.14237
23:09:28|0.1424
23:09:29|0.1424
23:09:30|0.1424
23:09:31|0.1424
23:09:33|0.1424
23:09:34|0.1424
23:09:34|0.14249
23:09:35|0.1425
23:09:36|0.1425
23:09:37|0.14251
23:09:39|0.14248
23:09:39|0.14248
23:09:41|0.14242
23:09:42|0.14248
23:09:43|0.14248
23:09:44|0.14248
23:09:44|0.14251
23:09:45|0.14251
23:09:47|0.14251
23:09:47|0.14251
23:09:48|0.14251
23:09:49|0.14251
23:09:51|0.14271
23:09:51|0.14271
23:09:52|0.14258
23:09:53|0.14258
23:09:54|0.14259
23:09:56|0.14259
23:09:57|0.1426
23:09:58|0.1426
23:09:59|0.14259
23:10:00|0.14265
23:10:01|0.14266
23:10:02|0.14266
23:10:03|0.14266
23:10:04|0.14266
23:10:05|0.14258
23:10:06|0.14258
23:10:07|0.14258
23:10:08|0.1425
23:10:09|0.14256
23:10:10|0.14241
23:10:11|0.1425
23:10:12|0.14275
23:10:13|0.14273
23:10:14|0.14276
23:10:15|0.14278
23:10:16|0.1428
23:10:17|0.1428
23:10:18|0.1428
23:10:19|0.14274
23:10:20|0.14274
23:10:21|0.14265
23:10:23|0.1426
23:10:24|0.1426
23:10:25|0.1426
23:10:26|0.14327
23:10:27|0.14327
23:10:28|0.14325
23:10:29|0.14348
23:10:30|0.14329
23:10:31|0.1433
23:10:32|0.1433
23:10:33|0.14341
23:10:34|0.14341
23:10:35|0.14339
23:10:36|0.14339
23:10:38|0.1434
23:10:39|0.14347
23:10:40|0.14332
23:10:41|0.14332
23:10:42|0.14335
23:10:43|0.14345
23:10:44|0.14345
23:10:44|0.14347
23:10:46|0.14334
23:10:47|0.14349
23:10:48|0.14349
23:10:49|0.14346
23:10:49|0.14346
23:10:51|0.14346
23:10:52|0.14346
23:10:53|0.14338
23:10:54|0.14333
23:10:55|0.14313
23:10:56|0.14318
23:10:57|0.14318
23:10:58|0.14318
23:10:59|0.14318
23:11:00|0.14317
23:11:01|0.14328
23:11:02|0.14317
23:11:03|0.14325
23:11:04|0.14326
23:11:05|0.14327
23:11:06|0.14327
23:11:07|0.14329
23:11:08|0.14329
23:11:09|0.14327
23:11:10|0.14327
23:11:11|0.14327
23:11:12|0.14327
23:11:13|0.14327
23:11:14|0.14327
23:11:15|0.1433
23:11:16|0.14322
23:11:17|0.14331
23:11:18|0.14331
23:11:19|0.14316
23:11:20|0.14316
23:11:21|0.14327
23:11:22|0.14327
23:11:23|0.14331
23:11:24|0.14331
23:11:25|0.14334
23:11:26|0.14334
23:11:27|0.14334
23:11:28|0.14334
23:11:29|0.14321
23:11:30|0.14327
23:11:31|0.14312
23:11:32|0.1431
23:11:33|0.14308
23:11:35|0.14308
23:11:35|0.14305
23:11:36|0.14301
23:11:37|0.14309
23:11:38|0.14299
23:11:39|0.14295
23:11:40|0.14289
23:11:41|0.14289
23:11:42|0.14295
23:11:44|0.14277
23:11:44|0.14277
23:11:45|0.14277
23:11:46|0.14285
23:11:47|0.14285
23:11:49|0.14282
23:11:49|0.14282
23:11:51|0.14282
23:11:52|0.14282
23:11:53|0.14282
23:11:54|0.14289
23:11:55|0.14289
23:11:56|0.14289
23:11:57|0.14289
23:11:58|0.14289
23:11:59|0.14283
23:12:00|0.14283
23:12:01|0.14283
23:12:02|0.14283
23:12:03|0.1428
23:12:04|0.1428
23:12:05|0.1428
23:12:06|0.1428
23:12:07|0.14282
23:12:08|0.14282
23:12:09|0.14282
23:12:10|0.14277
23:12:11|0.14277
23:12:12|0.14273
23:12:13|0.14271
23:12:14|0.14278
23:12:15|0.14278
23:12:16|0.14269
23:12:17|0.14258
23:12:18|0.14266
23:12:19|0.14267
23:12:20|0.14267
23:12:21|0.14267
23:12:22|0.14267
23:12:24|0.14262
23:12:25|0.14262
23:12:26|0.14262
23:12:27|0.14262
23:12:28|0.14276
23:12:29|0.14265
23:12:30|0.14265
23:12:32|0.14267
23:12:32|0.14267
23:12:33|0.14267
23:12:34|0.14267
23:12:35|0.14267
23:12:36|0.14276
23:12:37|0.14276
23:12:38|0.14276
23:12:39|0.14276
23:12:40|0.14276
23:12:41|0.14276
23:12:42|0.14276
23:12:43|0.14276
23:12:44|0.14276
23:12:45|0.1427
23:12:46|0.1427
23:12:47|0.1427
23:12:48|0.14271
23:12:49|0.14271
23:12:50|0.14268
23:12:51|0.1427
23:12:52|0.1427
23:12:53|0.1427
23:12:54|0.1427
23:12:55|0.1427
23:12:56|0.1427
23:12:57|0.1427
23:12:58|0.14272
23:12:59|0.14272
23:13:00|0.14272
23:13:01|0.14272
23:13:02|0.14272
23:13:03|0.14272
23:13:04|0.1427
23:13:05|0.1427
23:13:06|0.1427
23:13:07|0.1427
23:13:08|0.14264
23:13:09|0.14264
23:13:10|0.14264
23:13:11|0.14264
23:13:12|0.14264
23:13:13|0.14264
23:13:14|0.14264
23:13:15|0.14264
23:13:16|0.14264
23:13:17|0.14264
23:13:18|0.14264
23:13:19|0.14264
23:13:20|0.14265
23:13:21|0.14265
23:13:22|0.14265
23:13:23|0.14265
23:13:25|0.14265
23:13:26|0.14265
23:13:27|0.14265
23:13:28|0.14265
23:13:29|0.14265
23:13:30|0.14265
23:13:32|0.14265
23:13:32|0.14265
23:13:33|0.14265
23:13:34|0.14265
23:13:35|0.14265
23:13:36|0.14265
23:13:37|0.14265
23:13:38|0.14273
23:13:39|0.14273
23:13:40|0.14273
23:13:41|0.14273
23:13:42|0.14266
23:13:43|0.14266
23:13:44|0.14266
23:13:45|0.14266
23:13:46|0.14266
23:13:47|0.14267
23:13:48|0.14267
23:13:49|0.14266
23:13:50|0.14264
23:13:51|0.14264
23:13:52|0.14264
23:13:54|0.14258
23:13:54|0.14258
23:13:55|0.14258
23:13:56|0.14264
23:13:57|0.14264
23:13:58|0.14264
23:13:59|0.14264
23:14:01|0.14264
23:14:01|0.14264
23:14:02|0.14264
23:14:03|0.14264
23:14:04|0.14264
23:14:05|0.14264
23:14:07|0.14264
23:14:08|0.14264
23:14:08|0.14264
23:14:09|0.14264
23:14:10|0.14264
23:14:11|0.14264
23:14:12|0.14264
23:14:13|0.14264
23:14:14|0.14256
23:14:15|0.14256
23:14:16|0.14256
23:14:17|0.14256
23:14:18|0.14247
23:14:20|0.14247
23:14:20|0.14247
23:14:22|0.14247
23:14:23|0.14247
23:14:23|0.14241
23:14:24|0.14241
23:14:26|0.14241
23:14:27|0.1423
23:14:28|0.14229
23:14:29|0.14229
23:14:30|0.14246
23:14:31|0.14246
23:14:33|0.14238
23:14:33|0.14229
23:14:34|0.14238
23:14:36|0.14238
23:14:37|0.14238
23:14:38|0.14238
23:14:38|0.14236
23:14:39|0.14236
23:14:41|0.14236
23:14:42|0.14236
23:14:43|0.14234
23:14:44|0.14234
23:14:45|0.14234
23:14:46|0.14229
23:14:47|0.14229
23:14:48|0.1423
23:14:49|0.14228
23:14:50|0.14219
23:14:51|0.14226
23:14:53|0.14224
23:14:53|0.14224
23:14:54|0.14224
23:14:55|0.14217
23:14:56|0.14217
23:14:57|0.14217
23:14:58|0.14217
23:14:59|0.14217
23:15:00|0.14217
23:15:01|0.1422
23:15:02|0.1422
23:15:03|0.1422
23:15:04|0.1422
23:15:05|0.1422
23:15:06|0.1422
23:15:07|0.14219
23:15:08|0.14219
23:15:09|0.14219
23:15:10|0.14224
23:15:11|0.14227
23:15:12|0.14231
23:15:13|0.14219
23:15:14|0.14219
23:15:15|0.14223
23:15:16|0.14223
23:15:17|0.14223
23:15:18|0.1423
23:15:19|0.1423
23:15:20|0.14255
23:15:21|0.14261
23:15:22|0.14255
23:15:23|0.14255
23:15:24|0.14255
23:15:25|0.14255
23:15:27|0.14255
23:15:28|0.14255
23:15:29|0.1427
23:15:30|0.1427
23:15:32|0.1427
23:15:33|0.14251
23:15:34|0.14251
23:15:34|0.14251
23:15:35|0.14256
23:15:37|0.14256
23:15:38|0.14256
23:15:38|0.14256
23:15:40|0.14256
23:15:40|0.14256
23:15:42|0.14255
23:15:42|0.14255
23:15:44|0.14255
23:15:45|0.14255
23:15:46|0.14255
23:15:47|0.14255
23:15:48|0.14264
23:15:48|0.14262
23:15:50|0.14262
23:15:50|0.14255
23:15:51|0.14255
23:15:52|0.14255
23:15:53|0.14255
23:15:54|0.14255
23:15:55|0.14255
23:15:57|0.14255
23:15:57|0.14255
23:15:59|0.14255
23:16:00|0.14255
23:16:00|0.14255
23:16:01|0.14255
23:16:02|0.14255
23:16:04|0.14255
23:16:04|0.14255
23:16:06|0.14258
23:16:07|0.14258
23:16:08|0.14258
23:16:09|0.14258
23:16:10|0.14258
23:16:10|0.14258
23:16:12|0.14258
23:16:12|0.14258
23:16:14|0.14255
23:16:15|0.14255
23:16:16|0.14255
23:16:17|0.14255
23:16:18|0.14255
23:16:19|0.14255
23:16:20|0.14255
23:16:21|0.14255
23:16:22|0.14255
23:16:23|0.14255
23:16:24|0.14255
23:16:25|0.14255
23:16:26|0.14269
23:16:27|0.14269
23:16:29|0.14269
23:16:30|0.14269
23:16:31|0.14272
23:16:32|0.14272
23:16:33|0.14272
23:16:34|0.14272
23:16:35|0.14272
23:16:35|0.14272
23:16:37|0.14275
23:16:38|0.14275
23:16:39|0.14275
23:16:40|0.14275
23:16:41|0.14275
23:16:42|0.14275
23:16:42|0.14275
23:16:44|0.14275
23:16:44|0.14275
23:16:46|0.14275
23:16:46|0.14275
23:16:48|0.14275
23:16:49|0.14275
23:16:49|0.14275
23:16:51|0.14275
23:16:52|0.14275
23:16:53|0.14275
23:16:53|0.14275
23:16:54|0.14275
23:16:55|0.14275
23:16:57|0.14275
23:16:57|0.14275
23:16:59|0.14275
23:17:00|0.14275
23:17:01|0.14275
23:17:02|0.14275
23:17:03|0.14259
23:17:04|0.14259
23:17:05|0.14259
23:17:06|0.14259
23:17:07|0.14259
23:17:07|0.14259
23:17:09|0.14259
23:17:10|0.14259
23:17:11|0.14259
23:17:11|0.14259
23:17:13|0.14259
23:17:13|0.14259
23:17:14|0.14259
23:17:16|0.14271
23:17:17|0.14271
23:17:18|0.14271
23:17:18|0.14272
23:17:20|0.1427
23:17:21|0.1427
23:17:22|0.1427
23:17:23|0.1427
23:17:24|0.1427
23:17:25|0.14263
23:17:26|0.14263
23:17:27|0.14263
23:17:28|0.14263
23:17:30|0.14263
23:17:30|0.14263
23:17:32|0.14263
23:17:33|0.14263
23:17:34|0.14263
23:17:35|0.14263
23:17:36|0.14263
23:17:37|0.14263
23:17:38|0.1427
23:17:39|0.1427
23:17:40|0.1427
23:17:41|0.1427
23:17:42|0.1427
23:17:43|0.1427
23:17:44|0.1427
23:17:45|0.1427
23:17:46|0.1427
23:17:47|0.14277
23:17:49|0.14277
23:17:49|0.14277
23:17:50|0.14273
23:17:51|0.14273
23:17:52|0.14273
23:17:53|0.14273
23:17:54|0.14273
23:17:56|0.14273
23:17:57|0.14273
23:17:57|0.14273
23:17:58|0.14266
23:18:00|0.14266
23:18:01|0.14266
23:18:02|0.14268
23:18:03|0.14268
23:18:04|0.14268
23:18:05|0.14268
23:18:05|0.14268
23:18:07|0.14268
23:18:08|0.14279
23:18:09|0.14279
23:18:10|0.14279
23:18:11|0.14279
23:18:12|0.14279
23:18:13|0.14279
23:18:13|0.14286
23:18:15|0.14288
23:18:16|0.14288
23:18:17|0.14288
23:18:18|0.14288
23:18:19|0.14288
23:18:20|0.1429
23:18:21|0.1429
23:18:22|0.14279
23:18:22|0.14277
23:18:23|0.14277
23:18:25|0.14277
23:18:26|0.14277
23:18:27|0.14287
23:18:28|0.14287
23:18:29|0.14287
23:18:29|0.14287
23:18:31|0.14279
23:18:33|0.14279
23:18:34|0.14289
23:18:34|0.14289
23:18:36|0.14289
23:18:37|0.14289
23:18:38|0.14289
23:18:39|0.14288
23:18:40|0.14277
23:18:41|0.14277
23:18:42|0.14277
23:18:43|0.14277
23:18:44|0.14277
23:18:45|0.14277
23:18:46|0.14277
23:18:47|0.14277
23:18:48|0.14277
23:18:49|0.14288
23:18:50|0.14288
23:18:51|0.14288
23:18:52|0.14288
23:18:53|0.14288
23:18:54|0.14288
23:18:55|0.14288
23:18:56|0.14288
23:18:57|0.14288
23:18:58|0.14288
23:18:59|0.14288
23:19:00|0.14288
23:19:01|0.14288
23:19:02|0.14288
23:19:03|0.14288
23:19:04|0.14288
23:19:05|0.14288
23:19:06|0.1428
23:19:07|0.1428
23:19:08|0.1428
23:19:09|0.1428
23:19:10|0.1428
23:19:11|0.1428
23:19:12|0.1428
23:19:13|0.1428
23:19:14|0.14282
23:19:15|0.14282
23:19:16|0.14282
23:19:17|0.14282
23:19:18|0.14288
23:19:19|0.14288
23:19:20|0.14288
23:19:21|0.14282
23:19:22|0.14282
23:19:23|0.14282
23:19:24|0.14282
23:19:25|0.14282
23:19:26|0.14282
23:19:27|0.14282
23:19:28|0.14282
23:19:29|0.14282
23:19:30|0.14282
23:19:32|0.14282
23:19:33|0.14282
23:19:34|0.14282
23:19:34|0.14282
23:19:36|0.14282
23:19:37|0.14283
23:19:37|0.14283
23:19:39|0.14283
23:19:40|0.14283
23:19:41|0.14283
23:19:41|0.14283
23:19:43|0.14281
23:19:44|0.14276
23:19:45|0.14276
23:19:46|0.14276
23:19:47|0.14282
23:19:48|0.14282
23:19:48|0.14282
23:19:50|0.14282
23:19:51|0.14282
23:19:52|0.14282
23:19:53|0.14292
23:19:54|0.14292
23:19:55|0.14293
23:19:56|0.14293
23:19:57|0.14293
23:19:58|0.14293
23:19:59|0.14295
23:20:00|0.14295
23:20:01|0.14295
23:20:02|0.143
23:20:03|0.14299
23:20:04|0.14299
23:20:05|0.143
23:20:06|0.143
23:20:07|0.143
23:20:08|0.143
23:20:10|0.143
23:20:10|0.143
23:20:11|0.143
23:20:12|0.143
23:20:13|0.14302
23:20:14|0.14302
23:20:15|0.14302
23:20:16|0.14309
23:20:17|0.14309
23:20:18|0.1431
23:20:19|0.14314
23:20:20|0.14313
23:20:21|0.14313
23:20:22|0.14313
23:20:23|0.14313
23:20:24|0.14326
23:20:25|0.14326
23:20:26|0.14326
23:20:27|0.14334
23:20:28|0.14323
23:20:29|0.14323
23:20:30|0.14333
23:20:32|0.14333
23:20:33|0.14333
23:20:34|0.14333
23:20:35|0.14331
23:20:37|0.14331
23:20:37|0.14331
23:20:38|0.14331
23:20:39|0.1433
23:20:40|0.1433
23:20:41|0.1433
23:20:42|0.1433
23:20:43|0.1433
23:20:44|0.1433
23:20:45|0.14332
23:20:46|0.14332
23:20:47|0.14332
23:20:48|0.14325
23:20:49|0.14331
23:20:50|0.14332
23:20:51|0.14332
23:20:52|0.14332
23:20:53|0.14332
23:20:54|0.14332
23:20:55|0.1433
23:20:56|0.14327
23:20:57|0.14327
23:20:58|0.14327
23:20:59|0.14325
23:21:00|0.14325
23:21:01|0.14325
23:21:02|0.14325
23:21:03|0.14325
23:21:04|0.14325
23:21:06|0.14325
23:21:06|0.14328
23:21:07|0.14328
23:21:08|0.14328
23:21:09|0.14328
23:21:10|0.14334
23:21:12|0.14334
23:21:12|0.14334
23:21:13|0.14334
23:21:14|0.14334
23:21:15|0.14334
23:21:16|0.14326
23:21:17|0.14326
23:21:19|0.14334
23:21:20|0.14333
23:21:20|0.14333
23:21:21|0.1432
23:21:22|0.1432
23:21:23|0.1432
23:21:24|0.1432
23:21:25|0.1432
23:21:26|0.1432
23:21:27|0.1432
23:21:28|0.14328
23:21:29|0.14328
23:21:30|0.14328
23:21:31|0.14328
23:21:33|0.14328
23:21:33|0.14328
23:21:35|0.14331
23:21:37|0.14326
23:21:38|0.14331
23:21:39|0.14334
23:21:40|0.14334
23:21:40|0.14342
23:21:42|0.14342
23:21:43|0.14345
23:21:44|0.14345
23:21:45|0.14345
23:21:46|0.14345
23:21:47|0.14345
23:21:47|0.14345
23:21:48|0.14345
23:21:50|0.14342
23:21:51|0.14342
23:21:52|0.14349
23:21:53|0.14349
23:21:54|0.14349
23:21:55|0.14339
23:21:57|0.14339
23:21:57|0.14339
23:21:58|0.14339
23:21:59|0.14345
23:22:00|0.14345
23:22:01|0.1434
23:22:03|0.1434
23:22:04|0.14339
23:22:04|0.14339
23:22:05|0.14339
23:22:07|0.14339
23:22:07|0.14339
23:22:08|0.1434
23:22:09|0.1434
23:22:10|0.1434
23:22:11|0.1434
23:22:12|0.14331
23:22:14|0.14331
23:22:14|0.14338
23:22:15|0.14338
23:22:17|0.14338
23:22:17|0.14336
23:22:18|0.14339
23:22:19|0.14339
23:22:21|0.14339
23:22:21|0.14339
23:22:22|0.14339
23:22:24|0.14339
23:22:24|0.14339
23:22:25|0.14339
23:22:26|0.1434
23:22:27|0.1434
23:22:28|0.1434
23:22:30|0.1434
23:22:31|0.1434
23:22:31|0.1434
23:22:33|0.14342
23:22:33|0.14342
23:22:35|0.14342
23:22:36|0.14342
23:22:37|0.14342
23:22:39|0.14342
23:22:40|0.14342
23:22:41|0.14342
23:22:42|0.14342
23:22:43|0.14342
23:22:43|0.14342
23:22:45|0.14342
23:22:46|0.14342
23:22:47|0.14342
23:22:48|0.1435
23:22:48|0.14352
23:22:50|0.14352
23:22:50|0.14352
23:22:51|0.14357
23:22:53|0.14346
23:22:54|0.14346
23:22:54|0.14346
23:22:56|0.14346
23:22:57|0.1438
23:22:58|0.14354
23:22:59|0.14352
23:23:00|0.14352
23:23:02|0.14355
23:23:03|0.14365
23:23:03|0.14365
23:23:05|0.14365
23:23:06|0.14365
23:23:07|0.14365
23:23:08|0.14365
23:23:09|0.14365
23:23:10|0.14356
23:23:10|0.14356
23:23:12|0.14356
23:23:13|0.14356
23:23:14|0.14356
23:23:15|0.14356
23:23:16|0.14356
23:23:16|0.14356
23:23:18|0.14356
23:23:19|0.14356
23:23:20|0.14356
23:23:21|0.1435
23:23:21|0.14356
23:23:23|0.14356
23:23:24|0.14356
23:23:25|0.14356
23:23:25|0.14356
23:23:27|0.14341
23:23:28|0.14341
23:23:29|0.14341
23:23:29|0.14323
23:23:30|0.14345
23:23:32|0.14333
23:23:33|0.14351
23:23:34|0.14351
23:23:35|0.14348
23:23:36|0.14348
23:23:38|0.14348
23:23:38|0.14348
23:23:39|0.14348
23:23:41|0.14348
23:23:41|0.14348
23:23:43|0.1435
23:23:44|0.1435
23:23:44|0.1435
23:23:46|0.1435
23:23:46|0.1435
23:23:48|0.1435
23:23:48|0.1435
23:23:49|0.14352
23:23:50|0.14352
23:23:52|0.14352
23:23:53|0.14352
23:23:54|0.14352
23:23:55|0.14352
23:23:56|0.14352
23:23:56|0.1435
23:23:57|0.1435
23:23:59|0.1435
23:23:59|0.1435
23:24:00|0.1435
23:24:01|0.1435
23:24:02|0.1435
23:24:03|0.1435
23:24:04|0.14349
23:24:06|0.14349
23:24:06|0.14334
23:24:08|0.14334
23:24:08|0.14334
23:24:09|0.14334
23:24:10|0.14334
23:24:11|0.14334
23:24:12|0.14347
23:24:13|0.14348
23:24:14|0.14348
23:24:15|0.14348
23:24:16|0.14348
23:24:17|0.14348
23:24:18|0.1434
23:24:19|0.1434
23:24:20|0.1434
23:24:21|0.1434
23:24:22|0.1434
23:24:23|0.1434
23:24:25|0.1434
23:24:25|0.1434
23:24:27|0.1434
23:24:27|0.1434
23:24:28|0.1434
23:24:29|0.1434
23:24:30|0.14342
23:24:32|0.14348
23:24:32|0.14348
23:24:33|0.14348
23:24:35|0.14348
23:24:36|0.14348
23:24:37|0.14342
23:24:39|0.14342
23:24:39|0.14342
23:24:40|0.14342
23:24:42|0.1435
23:24:43|0.14348
23:24:44|0.14348
23:24:45|0.14348
23:24:46|0.14348
23:24:47|0.14348
23:24:48|0.14348
23:24:49|0.14348
23:24:50|0.14348
23:24:51|0.14348
23:24:52|0.14348
23:24:53|0.14342
23:24:54|0.14342
23:24:55|0.1434
23:24:56|0.14338
23:24:57|0.14338
23:24:58|0.14338
23:25:00|0.14338
23:25:00|0.14338
23:25:02|0.14338
23:25:02|0.14325
23:25:03|0.14333
23:25:05|0.14333
23:25:05|0.14324
23:25:07|0.14324
23:25:07|0.14324
23:25:09|0.14324
23:25:10|0.14324
23:25:11|0.14324
23:25:12|0.1433
23:25:13|0.1433
23:25:14|0.1433
23:25:15|0.1433
23:25:15|0.1433
23:25:16|0.1433
23:25:18|0.1433
23:25:18|0.1433
23:25:19|0.14331
23:25:21|0.14331
23:25:22|0.14331
23:25:23|0.14331
23:25:23|0.14331
23:25:25|0.14331
23:25:26|0.14331
23:25:27|0.14331
23:25:28|0.14331
23:25:28|0.14331
23:25:29|0.14331
23:25:31|0.14331
23:25:31|0.14331
23:25:32|0.14331
23:25:34|0.14331
23:25:34|0.14331
23:25:35|0.14331
23:25:37|0.14331
23:25:38|0.14331
23:25:39|0.14331
23:25:41|0.14331
23:25:41|0.14331
23:25:43|0.14331
23:25:44|0.14331
23:25:45|0.14331
23:25:46|0.14338
23:25:47|0.14338
23:25:48|0.14339
23:25:49|0.14331
23:25:50|0.14331
23:25:51|0.14331
23:25:52|0.14331
23:25:53|0.14331
23:25:54|0.14331
23:25:55|0.14331
23:25:56|0.14331
23:25:57|0.14333
23:25:58|0.14333
23:25:59|0.14339
23:26:00|0.14339
23:26:01|0.14339
23:26:02|0.14339
23:26:03|0.14339
23:26:04|0.14331
23:26:05|0.14331
23:26:06|0.14331
23:26:07|0.14331
23:26:08|0.14331
23:26:09|0.14331
23:26:10|0.14331
23:26:11|0.14331
23:26:12|0.14331
23:26:13|0.1433
23:26:14|0.14331
23:26:15|0.14331
23:26:16|0.14331
23:26:17|0.14331
23:26:18|0.14331
23:26:19|0.14331
23:26:20|0.14331
23:26:21|0.14331
23:26:22|0.14324
23:26:23|0.14324
23:26:24|0.14324
23:26:25|0.14324
23:26:26|0.14324
23:26:27|0.14324
23:26:28|0.14324
23:26:30|0.14318
23:26:30|0.14318
23:26:31|0.14318
23:26:32|0.14312
23:26:33|0.14312
23:26:34|0.14312
23:26:35|0.14312
23:26:36|0.14312
23:26:38|0.14312
23:26:39|0.14312
23:26:40|0.14313
23:26:40|0.14313
23:26:42|0.14313
23:26:43|0.14313
23:26:44|0.14313
23:26:44|0.14313
23:26:45|0.14313
23:26:46|0.14313
23:26:47|0.14313
23:26:48|0.14309
23:26:50|0.14308
23:26:51|0.14308
23:26:52|0.143
23:26:53|0.14304
23:26:54|0.14304
23:26:55|0.14304
23:26:56|0.143
23:26:57|0.143
23:26:58|0.143
23:26:59|0.143
23:27:00|0.143
23:27:01|0.143
23:27:02|0.143
23:27:03|0.14303
23:27:04|0.143
23:27:05|0.143
23:27:06|0.143
23:27:07|0.143
23:27:08|0.143
23:27:09|0.143
23:27:10|0.14294
23:27:11|0.14294
23:27:12|0.143
23:27:13|0.143
23:27:14|0.143
23:27:15|0.143
23:27:16|0.143
23:27:17|0.143
23:27:18|0.143
23:27:19|0.1431
23:27:20|0.1431
23:27:21|0.1431
23:27:22|0.1431
23:27:23|0.1431
23:27:24|0.1431
23:27:25|0.1431
23:27:26|0.1431
23:27:27|0.1431
23:27:28|0.1431
23:27:29|0.14291
23:27:30|0.14291
23:27:31|0.14303
23:27:32|0.14303
23:27:33|0.14303
23:27:35|0.14303
23:27:35|0.14303
23:27:36|0.14303
23:27:38|0.14303
23:27:39|0.14288
23:27:40|0.14288
23:27:42|0.14288
23:27:43|0.14288
23:27:44|0.14288
23:27:44|0.14288
23:27:46|0.14288
23:27:46|0.14288
23:27:47|0.14288
23:27:49|0.14288
23:27:49|0.14288
23:27:51|0.14288
23:27:51|0.14288
23:27:52|0.14303
23:27:54|0.14295
23:27:55|0.14295
23:27:56|0.14295
23:27:56|0.14316
23:27:57|0.14316
23:27:58|0.14302
23:27:59|0.14302
23:28:00|0.14302
23:28:01|0.14302
23:28:02|0.14302
23:28:04|0.14302
23:28:05|0.14314
23:28:06|0.14314
23:28:07|0.14314
23:28:08|0.14316
23:28:09|0.14316
23:28:10|0.14317
23:28:11|0.14317
23:28:11|0.14317
23:28:13|0.14317
23:28:14|0.14317
23:28:15|0.14317
23:28:15|0.14317
23:28:17|0.14317
23:28:17|0.14317
23:28:19|0.14317
23:28:19|0.14317
23:28:21|0.14317
23:28:22|0.14304
23:28:23|0.14304
23:28:24|0.14304
23:28:25|0.14304
23:28:26|0.14306
23:28:26|0.14306
23:28:27|0.14309
23:28:29|0.14309
23:28:29|0.14311
23:28:30|0.14312
23:28:31|0.14312
23:28:32|0.14312
23:28:33|0.14312
23:28:35|0.14312
23:28:35|0.14312
23:28:37|0.14312
23:28:37|0.14312
23:28:39|0.14303
23:28:40|0.14309
23:28:42|0.14309
23:28:42|0.14309
23:28:43|0.14309
23:28:44|0.14309
23:28:45|0.14309
23:28:46|0.14309
23:28:48|0.14309
23:28:48|0.14309
23:28:50|0.14309
23:28:50|0.14309
23:28:51|0.14309
23:28:53|0.14309
23:28:53|0.1429
23:28:54|0.1429
23:28:55|0.14312
23:28:57|0.14312
23:28:57|0.14312
23:28:58|0.14312
23:28:59|0.14312
23:29:00|0.14312
23:29:01|0.14312
23:29:02|0.14312
23:29:04|0.14312
23:29:04|0.14312
23:29:05|0.14312
23:29:06|0.14312
23:29:07|0.14312
23:29:08|0.14312
23:29:10|0.14312
23:29:11|0.14311
23:29:11|0.14315
23:29:12|0.14315
23:29:13|0.14318
23:29:14|0.14319
23:29:15|0.14319
23:29:16|0.14305
23:29:17|0.14313
23:29:18|0.14313
23:29:19|0.14313
23:29:20|0.14313
23:29:21|0.14313
23:29:22|0.14313
23:29:23|0.14313
23:29:25|0.14311
23:29:25|0.14311
23:29:27|0.14311
23:29:27|0.14311
23:29:29|0.14304
23:29:30|0.14311
23:29:31|0.14311
23:29:31|0.14306
23:29:33|0.14306
23:29:34|0.14306
23:29:34|0.14306
23:29:35|0.14317
23:29:36|0.14317
23:29:37|0.14317
23:29:38|0.14317
23:29:39|0.14317
23:29:41|0.14317
23:29:42|0.14317
23:29:43|0.14318
23:29:44|0.14304
23:29:45|0.14304
23:29:47|0.14304
23:29:48|0.14304
23:29:49|0.14304
23:29:50|0.14304
23:29:51|0.14304
23:29:52|0.14316
23:29:53|0.14316
23:29:54|0.14316
23:29:55|0.14316
23:29:56|0.14316
23:29:57|0.14316
23:29:58|0.1431
23:29:59|0.1431
23:30:01|0.1431
23:30:01|0.1431
23:30:02|0.14304
23:30:03|0.14315
23:30:04|0.14315
23:30:05|0.14315
23:30:06|0.14315
23:30:07|0.14315
23:30:08|0.14315
23:30:09|0.14302
23:30:10|0.14302
23:30:11|0.14302
23:30:12|0.14302
23:30:13|0.14315
23:30:14|0.14315
23:30:15|0.14315
23:30:16|0.14315
23:30:17|0.14315
23:30:18|0.14315
23:30:19|0.1431
23:30:20|0.14304
23:30:21|0.14304
23:30:22|0.14304
23:30:23|0.14304
23:30:24|0.14304
23:30:25|0.14304
23:30:26|0.14304
23:30:27|0.14304
23:30:28|0.14304
23:30:29|0.14304
23:30:30|0.14304
23:30:31|0.14304
23:30:32|0.14304
23:30:33|0.143
23:30:34|0.143
23:30:35|0.14287
23:30:36|0.14297
23:30:37|0.14288
23:30:38|0.14299
23:30:39|0.14299
23:30:40|0.14299
23:30:42|0.14299
23:30:43|0.14299
23:30:44|0.14299
23:30:46|0.14288
23:30:47|0.14288
23:30:47|0.14288
23:30:49|0.14288
23:30:49|0.14289
23:30:51|0.14289
23:30:52|0.14289
23:30:53|0.14288
23:30:54|0.14288
23:30:55|0.14288
23:30:56|0.14307
23:30:57|0.14307
23:30:58|0.14307
23:30:59|0.14307
23:31:00|0.14307
23:31:01|0.14307
23:31:02|0.14307
23:31:03|0.14307
23:31:04|0.14307
23:31:05|0.14307
23:31:06|0.14316
23:31:07|0.14316
23:31:08|0.14308
23:31:09|0.14308
23:31:10|0.14319
23:31:11|0.14323
23:31:12|0.14333
23:31:13|0.14338
23:31:14|0.14331
23:31:15|0.14331
23:31:16|0.14331
23:31:17|0.14332
23:31:18|0.14332
23:31:19|0.14336
23:31:20|0.14336
23:31:21|0.14336
23:31:22|0.14336
23:31:23|0.14338
23:31:24|0.14343
23:31:25|0.14343
23:31:26|0.14343
23:31:27|0.14343
23:31:28|0.14343
23:31:29|0.14339
23:31:30|0.14339
23:31:31|0.14341
23:31:32|0.14348
23:31:33|0.1434
23:31:34|0.1434
23:31:36|0.1434
23:31:36|0.1434
23:31:37|0.14349
23:31:38|0.14349
23:31:39|0.14349
23:31:40|0.14349
23:31:41|0.14349
23:31:43|0.14343
23:31:44|0.1434
23:31:45|0.1434
23:31:47|0.1434
23:31:47|0.1434
23:31:49|0.14347
23:31:50|0.14347
23:31:51|0.14345
23:31:52|0.14358
23:31:53|0.14352
23:31:54|0.14355
23:31:55|0.14355
23:31:56|0.1436
23:31:57|0.1436
23:31:58|0.14365
23:31:59|0.14358
23:32:00|0.14358
23:32:01|0.14358
23:32:02|0.14358
23:32:03|0.14358
23:32:04|0.14358
23:32:05|0.14358
23:32:06|0.14358
23:32:07|0.14358
23:32:08|0.14349
23:32:10|0.14349
23:32:10|0.14349
23:32:11|0.14368
23:32:12|0.14353
23:32:13|0.14368
23:32:14|0.14368
23:32:15|0.14369
23:32:16|0.14369
23:32:17|0.14369
23:32:18|0.14369
23:32:19|0.14369
23:32:21|0.14359
23:32:21|0.14369
23:32:22|0.14369
23:32:23|0.14369
23:32:24|0.14371
23:32:25|0.14371
23:32:26|0.14372
23:32:27|0.14379
23:32:28|0.14379
23:32:30|0.14372
23:32:30|0.14372
23:32:31|0.14372
23:32:33|0.14372
23:32:33|0.14372
23:32:34|0.1438
23:32:35|0.1438
23:32:36|0.1438
23:32:37|0.1438
23:32:38|0.14375
23:32:39|0.14375
23:32:41|0.14374
23:32:42|0.1438
23:32:43|0.1438
23:32:44|0.1438
23:32:46|0.14375
23:32:46|0.14375
23:32:47|0.14376
23:32:48|0.1438
23:32:49|0.1438
23:32:50|0.1438
23:32:51|0.14378
23:32:52|0.14377
23:32:53|0.14372
23:32:55|0.14369
23:32:56|0.14369
23:32:56|0.14379
23:32:58|0.14379
23:32:59|0.14379
23:32:59|0.14383
23:33:01|0.14383
23:33:02|0.1437
23:33:03|0.1437
23:33:04|0.1437
23:33:05|0.1437
23:33:06|0.1437
23:33:07|0.14369
23:33:08|0.14369
23:33:08|0.14373
23:33:10|0.14376
23:33:11|0.14376
23:33:12|0.14376
23:33:13|0.14376
23:33:14|0.1438
23:33:15|0.1438
23:33:16|0.14367
23:33:17|0.14367
23:33:18|0.14367
23:33:19|0.14367
23:33:20|0.14367
23:33:21|0.14367
23:33:22|0.14367
23:33:23|0.14367
23:33:24|0.14367
23:33:25|0.14367
23:33:26|0.14367
23:33:26|0.14376
23:33:27|0.14376
23:33:29|0.14361
23:33:30|0.1435
23:33:31|0.1435
23:33:32|0.1434
23:33:32|0.1434
23:33:33|0.1434
23:33:35|0.14339
23:33:35|0.14339
23:33:37|0.14339
23:33:38|0.14338
23:33:38|0.14338
23:33:39|0.14338
23:33:40|0.14338
23:33:41|0.14338
23:33:43|0.14338
23:33:43|0.14339
23:33:45|0.14338
23:33:47|0.14345
23:33:47|0.14345
23:33:48|0.14345
23:33:49|0.14345
23:33:50|0.14345
23:33:51|0.14342
23:33:52|0.14342
23:33:53|0.14342
23:33:55|0.14342
23:33:56|0.14342
23:33:57|0.14342
23:33:58|0.14342
23:33:59|0.14342
23:34:00|0.14345
23:34:01|0.14345
23:34:02|0.14345
23:34:03|0.14345
23:34:04|0.14342
23:34:05|0.14338
23:34:06|0.14339
23:34:07|0.14339
23:34:08|0.1434
23:34:09|0.14326
23:34:10|0.14326
23:34:11|0.14326
23:34:12|0.14326
23:34:13|0.14326
23:34:14|0.14326
23:34:14|0.14326
23:34:16|0.14326
23:34:17|0.14326
23:34:18|0.14326
23:34:19|0.14326
23:34:20|0.14335
23:34:20|0.14335
23:34:22|0.14335
23:34:22|0.14335
23:34:24|0.14335
23:34:25|0.14334
23:34:26|0.14334
23:34:27|0.14335
23:34:28|0.14335
23:34:29|0.14335
23:34:29|0.14335
23:34:31|0.14335
23:34:31|0.14331
23:34:32|0.14331
23:34:34|0.14331
23:34:34|0.14331
23:34:36|0.14331
23:34:36|0.14331
23:34:38|0.14331
23:34:38|0.14335
23:34:39|0.14335
23:34:40|0.14344
23:34:42|0.14344
23:34:43|0.14344
23:34:44|0.14344
23:34:44|0.14344
23:34:46|0.14344
23:34:48|0.14358
23:34:49|0.14364
23:34:50|0.14364
23:34:50|0.14364
23:34:52|0.14364
23:34:53|0.14364
23:34:54|0.14364
23:34:55|0.14367
23:34:55|0.14367
23:34:56|0.14364
23:34:57|0.14364
23:34:59|0.14364
23:35:00|0.14364
23:35:01|0.14364
23:35:01|0.14364
23:35:03|0.14364
23:35:04|0.14364
23:35:04|0.14362
23:35:05|0.14364
23:35:06|0.14364
23:35:07|0.14364
23:35:09|0.14364
23:35:09|0.1437
23:35:10|0.1437
23:35:11|0.1437
23:35:13|0.1437
23:35:13|0.1437
23:35:14|0.14364
23:35:15|0.14365
23:35:16|0.14365
23:35:17|0.14364
23:35:18|0.14364
23:35:20|0.14365
23:35:21|0.14365
23:35:22|0.14365
23:35:22|0.14364
23:35:23|0.14364
23:35:25|0.14364
23:35:25|0.14364
23:35:26|0.14364
23:35:27|0.14364
23:35:28|0.14364
23:35:29|0.14364
23:35:30|0.14364
23:35:32|0.14384
23:35:32|0.14375
23:35:34|0.1439
23:35:34|0.1438
23:35:35|0.1438
23:35:36|0.1438
23:35:38|0.1438
23:35:38|0.1438
23:35:39|0.14373
23:35:40|0.14373
23:35:41|0.14373
23:35:43|0.14373
23:35:43|0.14373
23:35:44|0.14373
23:35:45|0.14373
23:35:47|0.14383
23:35:48|0.14383
23:35:49|0.14383
23:35:50|0.14383
23:35:51|0.14383
23:35:53|0.14383
23:35:54|0.14383
23:35:55|0.14383
23:35:55|0.14372
23:35:56|0.14364
23:35:57|0.14359
23:35:58|0.14364
23:35:59|0.14364
23:36:00|0.14364
23:36:01|0.14361
23:36:02|0.14361
23:36:03|0.14361
23:36:05|0.14361
23:36:06|0.14362
23:36:06|0.14362
23:36:08|0.14362
23:36:09|0.14362
23:36:10|0.14362
23:36:10|0.14362
23:36:12|0.14362
23:36:12|0.14362
23:36:14|0.14362
23:36:15|0.14362
23:36:16|0.14362
23:36:17|0.14354
23:36:17|0.14361
23:36:18|0.14361
23:36:20|0.14361
23:36:21|0.14361
23:36:21|0.14361
23:36:23|0.14354
23:36:24|0.14354
23:36:25|0.14354
23:36:26|0.14354
23:36:27|0.14356
23:36:28|0.14371
23:36:29|0.14371
23:36:29|0.14371
23:36:31|0.14371
23:36:31|0.14371
23:36:32|0.14371
23:36:34|0.14371
23:36:35|0.1438
23:36:35|0.14383
23:36:37|0.14381
23:36:38|0.14376
23:36:39|0.14386
23:36:40|0.14386
23:36:41|0.14386
23:36:42|0.14386
23:36:43|0.14386
23:36:44|0.14386
23:36:44|0.14386
23:36:46|0.14386
23:36:47|0.14386
23:36:48|0.14386
23:36:50|0.14386
23:36:50|0.14386
23:36:52|0.14386
23:36:53|0.14364
23:36:54|0.14364
23:36:55|0.14357
23:36:56|0.14357
23:36:57|0.14368
23:36:59|0.1436
23:36:59|0.1436
23:37:00|0.1436
23:37:01|0.1436
23:37:02|0.1436
23:37:04|0.1436
23:37:05|0.1436
23:37:06|0.14379
23:37:07|0.14379
23:37:08|0.14379
23:37:09|0.14379
23:37:10|0.1438
23:37:11|0.1438
23:37:12|0.1438
23:37:13|0.1438
23:37:14|0.1438
23:37:15|0.1438
23:37:16|0.1438
23:37:16|0.1438
23:37:18|0.1438
23:37:19|0.1438
23:37:20|0.1438
23:37:21|0.1438
23:37:22|0.1438
23:37:23|0.1438
23:37:23|0.1438
23:37:25|0.1438
23:37:26|0.1438
23:37:27|0.14381
23:37:28|0.14381
23:37:28|0.14381
23:37:29|0.14381
23:37:31|0.14381
23:37:32|0.14381
23:37:33|0.14381
23:37:34|0.14381
23:37:35|0.14381
23:37:36|0.14381
23:37:37|0.14381
23:37:38|0.14395
23:37:39|0.14395
23:37:40|0.14395
23:37:41|0.14385
23:37:42|0.14385
23:37:43|0.14387
23:37:44|0.14387
23:37:45|0.14395
23:37:46|0.14395
23:37:47|0.14395
23:37:48|0.14395
23:37:50|0.14395
23:37:51|0.14395
23:37:52|0.14395
23:37:53|0.14395
23:37:53|0.14395
23:37:55|0.14395
23:37:55|0.14381
23:37:57|0.14381
23:37:58|0.14381
23:37:59|0.14392
23:38:00|0.14395
23:38:01|0.14395
23:38:02|0.14395
23:38:03|0.14395
23:38:04|0.14395
23:38:05|0.14395
23:38:06|0.14395
23:38:07|0.14395
23:38:08|0.14395
23:38:09|0.14395
23:38:10|0.14395
23:38:11|0.14395
23:38:11|0.14395
23:38:13|0.14395
23:38:13|0.14395
23:38:15|0.14395
23:38:16|0.14395
23:38:17|0.14395
23:38:17|0.14395
23:38:18|0.14395
23:38:20|0.14395
23:38:21|0.14391
23:38:22|0.14391
23:38:23|0.14391
23:38:24|0.14381
23:38:24|0.14381
23:38:25|0.14381
23:38:26|0.14381
23:38:28|0.14381
23:38:29|0.14381
23:38:30|0.14379
23:38:31|0.14379
23:38:32|0.14379
23:38:33|0.14379
23:38:34|0.14379
23:38:35|0.14379
23:38:36|0.14379
23:38:37|0.14379
23:38:38|0.14379
23:38:39|0.14379
23:38:39|0.14379
23:38:40|0.14367
23:38:41|0.14367
23:38:43|0.14367
23:38:43|0.1438
23:38:44|0.14381
23:38:46|0.14381
23:38:47|0.14381
23:38:48|0.14381
23:38:48|0.14381
23:38:50|0.1438
23:38:52|0.1438
23:38:52|0.14382
23:38:53|0.14382
23:38:55|0.14382
23:38:56|0.14382
23:38:57|0.14382
23:38:58|0.14382
23:38:59|0.14382
23:39:00|0.14382
23:39:01|0.14382
23:39:02|0.14382
23:39:03|0.14382
23:39:04|0.14382
23:39:05|0.14382
23:39:06|0.14382
23:39:07|0.14382
23:39:08|0.14382
23:39:09|0.14382
23:39:10|0.1437
23:39:11|0.14367
23:39:12|0.14373
23:39:14|0.14373
23:39:14|0.14373
23:39:15|0.14373
23:39:16|0.14373
23:39:17|0.14373
23:39:18|0.14373
23:39:19|0.14373
23:39:20|0.14373
23:39:21|0.14373
23:39:23|0.14372
23:39:23|0.14372
23:39:24|0.14372
23:39:25|0.14372
23:39:26|0.14372
23:39:27|0.14372
23:39:28|0.14372
23:39:29|0.14372
23:39:30|0.14372
23:39:31|0.14372
23:39:32|0.14372
23:39:33|0.14372
23:39:34|0.14372
23:39:35|0.14372
23:39:36|0.14372
23:39:37|0.14371
23:39:38|0.14371
23:39:39|0.14371
23:39:40|0.14371
23:39:41|0.14365
23:39:42|0.14365
23:39:43|0.14361
23:39:44|0.14361
23:39:45|0.14361
23:39:46|0.14361
23:39:47|0.14361
23:39:48|0.14361
23:39:50|0.14361
23:39:51|0.14361
23:39:52|0.14361
23:39:53|0.14361
23:39:54|0.14361
23:39:55|0.14361
23:39:56|0.14361
23:39:58|0.14361
23:39:59|0.14361
23:40:00|0.14361
23:40:00|0.14361
23:40:02|0.14374
23:40:03|0.14373
23:40:04|0.1436
23:40:05|0.14361
23:40:06|0.14361
23:40:07|0.1436
23:40:08|0.1436
23:40:09|0.1436
23:40:10|0.1436
23:40:12|0.1436
23:40:12|0.1436
23:40:13|0.1436
23:40:14|0.1436
23:40:15|0.14364
23:40:16|0.14364
23:40:17|0.14364
23:40:18|0.14364
23:40:19|0.14364
23:40:20|0.14364
23:40:22|0.14364
23:40:22|0.14364
23:40:23|0.14366
23:40:24|0.14375
23:40:25|0.1437
23:40:26|0.1437
23:40:27|0.1437
23:40:28|0.1437
23:40:30|0.1437
23:40:30|0.1437
23:40:31|0.1437
23:40:32|0.14377
23:40:33|0.14377
23:40:34|0.14377
23:40:35|0.14371
23:40:36|0.14371
23:40:38|0.14373
23:40:38|0.14373
23:40:40|0.14373
23:40:40|0.14373
23:40:42|0.14373
23:40:42|0.14373
23:40:43|0.14373
23:40:44|0.14373
23:40:45|0.14379
23:40:47|0.14379
23:40:47|0.14379
23:40:48|0.14379
23:40:49|0.14379
23:40:50|0.14379
23:40:52|0.14379
23:40:53|0.14379
23:40:54|0.1438
23:40:55|0.1438
23:40:57|0.1438
23:40:58|0.1438
23:40:59|0.1438
23:41:00|0.1438
23:41:01|0.1438
23:41:02|0.1438
23:41:03|0.1438
23:41:04|0.1438
23:41:05|0.14379
23:41:06|0.14379
23:41:07|0.14381
23:41:08|0.14381
23:41:09|0.14381
23:41:10|0.14381
23:41:12|0.14381
23:41:12|0.14381
23:41:13|0.14381
23:41:14|0.14381
23:41:15|0.14381
23:41:17|0.14379
23:41:17|0.14379
23:41:19|0.14379
23:41:19|0.14379
23:41:21|0.14379
23:41:21|0.14379
23:41:22|0.14379
23:41:24|0.14379
23:41:24|0.14379
23:41:25|0.14379
23:41:26|0.14379
23:41:27|0.14379
23:41:29|0.14379
23:41:30|0.14374
23:41:31|0.14379
23:41:31|0.14379
23:41:33|0.14379
23:41:34|0.14379
23:41:35|0.14374
23:41:35|0.14372
23:41:37|0.14378
23:41:37|0.14378
23:41:38|0.14378
23:41:39|0.14378
23:41:40|0.14378
23:41:41|0.14376
23:41:42|0.14376
23:41:43|0.14376
23:41:44|0.14376
23:41:45|0.14367
23:41:46|0.14367
23:41:47|0.14367
23:41:48|0.14363
23:41:49|0.14363
23:41:50|0.14345
23:41:51|0.14345
23:41:53|0.14356
23:41:54|0.14356
23:41:55|0.14356
23:41:56|0.14356
23:41:57|0.14356
23:41:58|0.14356
23:42:00|0.14356
23:42:00|0.14356
23:42:01|0.14347
23:42:02|0.14347
23:42:03|0.14347
23:42:04|0.14347
23:42:05|0.14351
23:42:06|0.14351
23:42:07|0.14351
23:42:08|0.14351
23:42:09|0.14351
23:42:10|0.14351
23:42:11|0.14351
23:42:12|0.14351
23:42:13|0.14351
23:42:14|0.14354
23:42:15|0.14359
23:42:16|0.14364
23:42:18|0.14364
23:42:19|0.14355
23:42:20|0.14372
23:42:20|0.14372
23:42:22|0.14367
23:42:22|0.14367
23:42:23|0.14367
23:42:25|0.14367
23:42:25|0.14367
23:42:26|0.14367
23:42:27|0.14371
23:42:28|0.14371
23:42:29|0.14371
23:42:30|0.14373
23:42:32|0.14373
23:42:32|0.14373
23:42:33|0.14373
23:42:34|0.14375
23:42:35|0.14375
23:42:37|0.14375
23:42:37|0.14375
23:42:38|0.14379
23:42:39|0.14379
23:42:40|0.14379
23:42:41|0.14379
23:42:43|0.14379
23:42:44|0.14379
23:42:44|0.14379
23:42:45|0.14393
23:42:47|0.14393
23:42:47|0.14393
23:42:48|0.14393
23:42:49|0.14393
23:42:50|0.14387
23:42:51|0.14387
23:42:53|0.14387
23:42:54|0.14387
23:42:55|0.14387
23:42:55|0.14387
23:42:57|0.14387
23:42:58|0.14387
23:42:59|0.14387
23:43:00|0.14387
23:43:01|0.14387
23:43:02|0.14387
23:43:03|0.14387
23:43:04|0.14387
23:43:05|0.14398
23:43:06|0.14398
23:43:07|0.14396
23:43:08|0.14396
23:43:09|0.14394
23:43:10|0.14394
23:43:11|0.14387
23:43:12|0.14387
23:43:13|0.14397
23:43:14|0.14397
23:43:15|0.14397
23:43:16|0.14397
23:43:17|0.14397
23:43:18|0.14397
23:43:19|0.14397
23:43:20|0.14397
23:43:21|0.14397
23:43:22|0.144
23:43:23|0.144
23:43:25|0.144
23:43:25|0.144
23:43:26|0.14402
23:43:27|0.14401
23:43:28|0.14401
23:43:29|0.14401
23:43:30|0.14401
23:43:31|0.14401
23:43:32|0.14401
23:43:33|0.14401
23:43:34|0.14401
23:43:35|0.14401
23:43:36|0.14401
23:43:37|0.14401
23:43:38|0.14401
23:43:39|0.14401
23:43:40|0.14401
23:43:41|0.14401
23:43:42|0.14401
23:43:43|0.14401
23:43:44|0.14401
23:43:45|0.14401
23:43:46|0.14401
23:43:47|0.14401
23:43:48|0.14401
23:43:49|0.14401
23:43:50|0.14401
23:43:51|0.14404
23:43:52|0.14404
23:43:53|0.14405
23:43:55|0.14405
23:43:56|0.14405
23:43:58|0.14405
23:43:58|0.14405
23:44:00|0.14405
23:44:01|0.14405
23:44:02|0.14408
23:44:03|0.14408
23:44:04|0.14408
23:44:05|0.14407
23:44:06|0.14415
23:44:07|0.14407
23:44:08|0.14407
23:44:09|0.14409
23:44:11|0.14408
23:44:11|0.144
23:44:12|0.144
23:44:13|0.144
23:44:14|0.144
23:44:15|0.14409
23:44:16|0.14409
23:44:17|0.14409
23:44:18|0.14409
23:44:19|0.14416
23:44:20|0.1441
23:44:21|0.1441
23:44:22|0.1441
23:44:23|0.1441
23:44:24|0.1441
23:44:26|0.1441
23:44:27|0.1441
23:44:27|0.14413
23:44:28|0.14413
23:44:29|0.14413
23:44:30|0.14413
23:44:31|0.14412
23:44:32|0.14412
23:44:33|0.14409
23:44:34|0.14418
23:44:35|0.14418
23:44:37|0.14418
23:44:37|0.14418
23:44:38|0.14418
23:44:39|0.14418
23:44:41|0.1441
23:44:42|0.1441
23:44:42|0.1441
23:44:44|0.14409
23:44:44|0.14409
23:44:45|0.14415
23:44:46|0.14415
23:44:47|0.14415
23:44:48|0.14415
23:44:49|0.14415
23:44:50|0.14415
23:44:51|0.1441
23:44:52|0.1441
23:44:53|0.1441
23:44:55|0.1441
23:44:56|0.1441
23:44:57|0.14406
23:44:59|0.14406
23:45:00|0.14406
23:45:01|0.14406
23:45:02|0.14406
23:45:03|0.14406
23:45:04|0.14405
23:45:05|0.14405
23:45:06|0.14405
23:45:07|0.14414
23:45:08|0.14414
23:45:09|0.14414
23:45:10|0.14414
23:45:11|0.14414
23:45:12|0.14406
23:45:13|0.14414
23:45:14|0.14414
23:45:15|0.14414
23:45:16|0.14414
23:45:17|0.14405
23:45:18|0.14405
23:45:19|0.14405
23:45:20|0.14404
23:45:21|0.14404
23:45:22|0.14404
23:45:23|0.14404
23:45:24|0.14404
23:45:25|0.144
23:45:26|0.14395
23:45:27|0.14395
23:45:28|0.14395
23:45:29|0.14395
23:45:30|0.14395
23:45:31|0.14395
23:45:32|0.14395
23:45:33|0.14401
23:45:34|0.14402
23:45:35|0.14405
23:45:36|0.14398
23:45:37|0.14402
23:45:38|0.14402
23:45:39|0.14406
23:45:40|0.14406
23:45:41|0.14406
23:45:42|0.14392
23:45:43|0.14392
23:45:44|0.14392
23:45:45|0.14395
23:45:46|0.14395
23:45:47|0.14396
23:45:48|0.14403
23:45:49|0.14404
23:45:51|0.14406
23:45:51|0.14408
23:45:52|0.14412
23:45:53|0.14413
23:45:54|0.14418
23:45:55|0.14419
23:45:57|0.14422
23:45:58|0.14422
23:45:59|0.14418
23:46:00|0.14407
23:46:01|0.14408
23:46:03|0.14419
23:46:04|0.14419
23:46:04|0.14419
23:46:05|0.14419
23:46:06|0.14419
23:46:08|0.14419
23:46:09|0.14419
23:46:09|0.14419
23:46:11|0.14419
23:46:12|0.14419
23:46:13|0.14419
23:46:14|0.14419
23:46:15|0.14419
23:46:16|0.14411
23:46:16|0.14411
23:46:18|0.14417
23:46:19|0.14417
23:46:20|0.14417
23:46:21|0.14413
23:46:22|0.14413
23:46:23|0.14413
23:46:24|0.14405
23:46:25|0.14405
23:46:26|0.14405
23:46:27|0.1441
23:46:28|0.144
23:46:29|0.144
23:46:30|0.144
23:46:31|0.14395
23:46:32|0.14405
23:46:33|0.14404
23:46:34|0.144
23:46:35|0.14411
23:46:36|0.14411
23:46:37|0.14404
23:46:38|0.14396
23:46:39|0.14396
23:46:40|0.14396
23:46:41|0.14395
23:46:42|0.14395
23:46:43|0.14395
23:46:44|0.14395
23:46:45|0.14395
23:46:46|0.14395
23:46:47|0.14391
23:46:48|0.14391
23:46:49|0.14391
23:46:50|0.14391
23:46:51|0.14391
23:46:52|0.14388
23:46:53|0.14388
23:46:54|0.14388
23:46:55|0.14385
23:46:56|0.14385
23:46:57|0.14388
23:46:58|0.14388
23:47:00|0.14388
23:47:00|0.14399
23:47:01|0.14399
23:47:02|0.14399
23:47:03|0.14399
23:47:04|0.14399
23:47:05|0.14399
23:47:06|0.14399
23:47:07|0.14398
23:47:08|0.14398
23:47:09|0.14398
23:47:10|0.14398
23:47:11|0.14398
23:47:13|0.14398
23:47:14|0.14398
23:47:14|0.14398
23:47:15|0.14398
23:47:17|0.14391
23:47:17|0.14391
23:47:19|0.14391
23:47:19|0.14399
23:47:20|0.14399
23:47:22|0.14399
23:47:22|0.14399
23:47:23|0.14399
23:47:25|0.14391
23:47:26|0.14391
23:47:27|0.14391
23:47:28|0.14391
23:47:28|0.14411
23:47:30|0.14411
23:47:31|0.14411
23:47:32|0.14411
23:47:33|0.14411
23:47:34|0.14411
23:47:35|0.14411
23:47:36|0.14411
23:47:37|0.14406
23:47:38|0.14406
23:47:39|0.14406
23:47:40|0.14406
23:47:41|0.14406
23:47:42|0.14396
23:47:43|0.14396
23:47:44|0.14396
23:47:45|0.14396
23:47:46|0.14396
23:47:47|0.14396
23:47:48|0.14396
23:47:49|0.14396
23:47:50|0.14402
23:47:51|0.14411
23:47:52|0.14411
23:47:53|0.14411
23:47:54|0.14411
23:47:55|0.14408
23:47:56|0.14411
23:47:57|0.14411
23:47:58|0.14417
23:48:00|0.14419
23:48:01|0.1442
23:48:02|0.1442
23:48:03|0.14424
23:48:05|0.14424
23:48:06|0.14425
23:48:06|0.14425
23:48:07|0.14425
23:48:08|0.14425
23:48:09|0.14425
23:48:11|0.14415
23:48:12|0.14415
23:48:13|0.14415
23:48:14|0.14425
23:48:15|0.14423
23:48:16|0.14424
23:48:17|0.1442
23:48:18|0.1442
23:48:19|0.1442
23:48:20|0.1442
23:48:21|0.14399
23:48:22|0.14416
23:48:23|0.14416
23:48:24|0.14409
23:48:25|0.14409
23:48:26|0.14409
23:48:27|0.14409
23:48:28|0.14409
23:48:30|0.14409
23:48:30|0.14409
23:48:31|0.14405
23:48:32|0.14405
23:48:33|0.14405
23:48:34|0.14409
23:48:35|0.14409
23:48:36|0.14409
23:48:37|0.14409
23:48:38|0.14409
23:48:39|0.14409
23:48:40|0.14409
23:48:41|0.14424
23:48:42|0.14424
23:48:43|0.14422
23:48:44|0.14409
23:48:45|0.14409
23:48:46|0.14409
23:48:47|0.14409
23:48:48|0.14409
23:48:49|0.1442
23:48:50|0.1442
23:48:51|0.1442
23:48:52|0.1442
23:48:53|0.1441
23:48:54|0.1441
23:48:55|0.1441
23:48:56|0.1441
23:48:57|0.14424
23:48:58|0.14423
23:49:00|0.1441
23:49:01|0.1441
23:49:02|0.1441
23:49:03|0.14409
23:49:04|0.14401
23:49:04|0.14401
23:49:05|0.14401
23:49:07|0.14401
23:49:08|0.14401
23:49:09|0.14401
23:49:10|0.14401
23:49:11|0.14401
23:49:11|0.14401
23:49:13|0.14401
23:49:14|0.1441
23:49:15|0.14401
23:49:16|0.1441
23:49:17|0.1441
23:49:18|0.1441
23:49:19|0.1441
23:49:20|0.1441
23:49:21|0.1441
23:49:22|0.14401
23:49:23|0.14401
23:49:24|0.14401
23:49:25|0.14401
23:49:26|0.14401
23:49:27|0.14401
23:49:28|0.14401
23:49:29|0.14405
23:49:30|0.1441
23:49:31|0.1441
23:49:32|0.1441
23:49:33|0.1441
23:49:34|0.1441
23:49:35|0.1441
23:49:36|0.1441
23:49:37|0.14422
23:49:38|0.14422
23:49:39|0.14411
23:49:40|0.14411
23:49:41|0.14411
23:49:42|0.14411
23:49:43|0.14411
23:49:44|0.14411
23:49:45|0.14407
23:49:46|0.14414
23:49:47|0.14414
23:49:48|0.14414
23:49:49|0.14417
23:49:50|0.14417
23:49:51|0.14417
23:49:52|0.14417
23:49:53|0.14401
23:49:54|0.14401
23:49:55|0.14401
23:49:56|0.14401
23:49:57|0.14401
23:49:58|0.14401
23:49:59|0.14401
23:50:00|0.14416
23:50:02|0.14416
23:50:02|0.14416
23:50:03|0.14416
23:50:04|0.14416
23:50:05|0.14416
23:50:06|0.1441
23:50:07|0.1441
23:50:08|0.1441
23:50:09|0.1441
23:50:10|0.14416
23:50:11|0.14416
23:50:12|0.14416
23:50:13|0.14416
23:50:14|0.14419
23:50:15|0.14408
23:50:16|0.14406
23:50:17|0.14423
23:50:18|0.14423
23:50:19|0.14423
23:50:20|0.14423
23:50:21|0.14423
23:50:22|0.14423
23:50:23|0.14423
23:50:24|0.14423
23:50:25|0.14421
23:50:26|0.14421
23:50:27|0.14423
23:50:28|0.14423
23:50:29|0.14423
23:50:30|0.14423
23:50:31|0.14423
23:50:33|0.14423
23:50:34|0.14423
23:50:34|0.14423
23:50:36|0.14423
23:50:36|0.14423
23:50:38|0.14422
23:50:39|0.14422
23:50:39|0.14422
23:50:40|0.14422
23:50:41|0.14422
23:50:42|0.14423
23:50:43|0.14423
23:50:44|0.14423
23:50:45|0.14423
23:50:46|0.14423
23:50:47|0.14423
23:50:48|0.14423
23:50:49|0.14423
23:50:50|0.14423
23:50:51|0.14423
23:50:52|0.14423
23:50:54|0.14423
23:50:54|0.14423
23:50:55|0.14416
23:50:56|0.1441
23:50:57|0.1441
23:50:58|0.1441
23:50:59|0.14408
23:51:01|0.14408
23:51:02|0.14408
23:51:03|0.14408
23:51:04|0.14407
23:51:05|0.14407
23:51:06|0.14407
23:51:07|0.14407
23:51:08|0.14407
23:51:09|0.14405
23:51:10|0.14402
23:51:11|0.14402
23:51:12|0.14402
23:51:13|0.14407
23:51:14|0.14407
23:51:16|0.14407
23:51:16|0.14407
23:51:18|0.14408
23:51:19|0.14408
23:51:20|0.14414
23:51:20|0.14414
23:51:22|0.14414
23:51:22|0.14414
23:51:24|0.14414
23:51:25|0.14414
23:51:26|0.14414
23:51:27|0.14414
23:51:28|0.14414
23:51:29|0.14417
23:51:30|0.14417
23:51:31|0.14417
23:51:31|0.14417
23:51:33|0.14417
23:51:33|0.14417
23:51:34|0.14417
23:51:36|0.14405
23:51:36|0.14413
23:51:38|0.14413
23:51:39|0.14413
23:51:40|0.14411
23:51:41|0.14411
23:51:42|0.14411
23:51:42|0.14417
23:51:44|0.1441
23:51:45|0.1441
23:51:45|0.1441
23:51:47|0.1441
23:51:48|0.1441
23:51:48|0.1441
23:51:50|0.1441
23:51:51|0.1441
23:51:52|0.14416
23:51:53|0.14416
23:51:54|0.14416
23:51:55|0.14416
23:51:55|0.14413
23:51:56|0.14413
23:51:58|0.14417
23:51:59|0.14425
23:52:00|0.14425
23:52:01|0.14425
23:52:02|0.1442
23:52:03|0.14423
23:52:05|0.14423
23:52:06|0.14423
23:52:07|0.14423
23:52:08|0.14409
23:52:09|0.14409
23:52:09|0.14409
23:52:10|0.14409
23:52:12|0.14409
23:52:13|0.14409
23:52:14|0.14409
23:52:15|0.14409
23:52:16|0.14409
23:52:18|0.14418
23:52:18|0.14418
23:52:19|0.14418
23:52:20|0.14418
23:52:21|0.14418
23:52:22|0.14418
23:52:23|0.14416
23:52:24|0.14416
23:52:25|0.14416
23:52:26|0.14416
23:52:27|0.1441
23:52:28|0.1441
23:52:29|0.1441
23:52:30|0.1441
23:52:31|0.14418
23:52:32|0.14418
23:52:33|0.14418
23:52:34|0.1441
23:52:35|0.1441
23:52:36|0.1441
23:52:37|0.1441
23:52:38|0.1441
23:52:39|0.1441
23:52:40|0.14409
23:52:41|0.14405
23:52:42|0.1441
23:52:43|0.14402
23:52:44|0.14398
23:52:45|0.14396
23:52:46|0.14391
23:52:47|0.1439
23:52:48|0.14406
23:52:49|0.14406
23:52:50|0.14406
23:52:51|0.14406
23:52:52|0.14406
23:52:53|0.14406
23:52:54|0.14406
23:52:55|0.14406
23:52:56|0.14407
23:52:57|0.14407
23:52:58|0.14407
23:52:59|0.14406
23:53:00|0.14406
23:53:01|0.14406
23:53:02|0.1442
23:53:04|0.1442
23:53:05|0.1442
23:53:06|0.1442
23:53:07|0.1442
23:53:07|0.1442
23:53:09|0.1442
23:53:11|0.1442
23:53:11|0.1442
23:53:12|0.14408
23:53:13|0.14415
23:53:14|0.14415
23:53:15|0.14403
23:53:16|0.14414
23:53:17|0.14414
23:53:18|0.14414
23:53:19|0.14414
23:53:20|0.14414
23:53:21|0.14414
23:53:22|0.14414
23:53:23|0.14414
23:53:24|0.14414
23:53:25|0.14414
23:53:26|0.14414
23:53:27|0.14431
23:53:28|0.14438
23:53:29|0.14437
23:53:30|0.14437
23:53:31|0.14426
23:53:32|0.14422
23:53:33|0.14422
23:53:34|0.14422
23:53:35|0.14422
23:53:36|0.14422
23:53:37|0.14422
23:53:38|0.14422
23:53:39|0.14422
23:53:40|0.14436
23:53:41|0.14436
23:53:42|0.14425
23:53:43|0.14425
23:53:44|0.14425
23:53:45|0.14425
23:53:46|0.14425
23:53:47|0.14425
23:53:48|0.14425
23:53:49|0.14425
23:53:50|0.14425
23:53:51|0.14425
23:53:52|0.14428
23:53:53|0.14427
23:53:54|0.14427
23:53:55|0.14426
23:53:56|0.14426
23:53:57|0.14426
23:53:58|0.14425
23:53:59|0.14436
23:54:00|0.14436
23:54:01|0.14436
23:54:02|0.14436
23:54:03|0.14434
23:54:05|0.14434
23:54:06|0.14434
23:54:07|0.14434
23:54:09|0.14426
23:54:09|0.14425
23:54:10|0.1444
23:54:11|0.1444
23:54:12|0.1443
23:54:13|0.14424
23:54:15|0.14423
23:54:15|0.14429
23:54:17|0.14429
23:54:18|0.14429
23:54:19|0.14421
23:54:20|0.14421
23:54:21|0.14422
23:54:22|0.14422
23:54:23|0.1443
23:54:24|0.1443
23:54:25|0.1443
23:54:26|0.1443
23:54:27|0.1443
23:54:28|0.1443
23:54:29|0.1443
23:54:30|0.1443
23:54:31|0.1443
23:54:32|0.1444
23:54:33|0.1444
23:54:34|0.1444
23:54:35|0.1444
23:54:36|0.1444
23:54:37|0.1444
23:54:38|0.1444
23:54:39|0.14438
23:54:40|0.14438
23:54:41|0.14438
23:54:42|0.14438
23:54:43|0.14439
23:54:44|0.14425
23:54:45|0.14425
23:54:46|0.14425
23:54:47|0.14425
23:54:48|0.14425
23:54:49|0.14425
23:54:50|0.14425
23:54:51|0.14425
23:54:52|0.14425
23:54:53|0.14425
23:54:54|0.14425
23:54:55|0.14425
23:54:56|0.1444
23:54:57|0.1444
23:54:58|0.1444
23:54:59|0.1444
23:55:00|0.1444
23:55:01|0.1444
23:55:02|0.14439
23:55:03|0.14423
23:55:04|0.14423
23:55:05|0.14423
23:55:07|0.14423
23:55:07|0.14423
23:55:09|0.14423
23:55:10|0.14423
23:55:10|0.14428
23:55:12|0.14428
23:55:13|0.14428
23:55:14|0.14428
23:55:15|0.14434
23:55:16|0.14434
23:55:17|0.14434
23:55:18|0.14434
23:55:19|0.14436
23:55:20|0.14436
23:55:22|0.14429
23:55:23|0.14429
23:55:23|0.14431
23:55:24|0.14431
23:55:25|0.14433
23:55:26|0.14434
23:55:28|0.14435
23:55:28|0.14426
23:55:29|0.14426
23:55:30|0.14426
23:55:31|0.14426
23:55:33|0.14426
23:55:33|0.14436
23:55:35|0.14436
23:55:36|0.14436
23:55:37|0.14435
23:55:37|0.14435
23:55:38|0.14438
23:55:39|0.14438
23:55:40|0.14438
23:55:41|0.14438
23:55:42|0.14438
23:55:44|0.14438
23:55:44|0.14438
23:55:45|0.14438
23:55:46|0.14438
23:55:47|0.14438
23:55:49|0.14438
23:55:49|0.14438
23:55:50|0.14438
23:55:51|0.14433
23:55:52|0.14433
23:55:53|0.14433
23:55:54|0.14433
23:55:55|0.14433
23:55:57|0.14433
23:55:57|0.14431
23:55:58|0.14431
23:55:59|0.14431
23:56:00|0.14431
23:56:01|0.14433
23:56:03|0.14433
23:56:04|0.14433
23:56:04|0.14428
23:56:06|0.14428
23:56:07|0.14428
23:56:08|0.14428
23:56:09|0.14428
23:56:10|0.14428
23:56:12|0.14429
23:56:12|0.14429
23:56:13|0.14429
23:56:14|0.14432
23:56:15|0.14433
23:56:16|0.14433
23:56:17|0.14433
23:56:18|0.14433
23:56:20|0.1444
23:56:20|0.1444
23:56:22|0.14435
23:56:23|0.14435
23:56:23|0.14432
23:56:24|0.14432
23:56:25|0.14434
23:56:27|0.14434
23:56:27|0.14434
23:56:29|0.14434
23:56:30|0.1444
23:56:30|0.1444
23:56:31|0.14438
23:56:32|0.14439
23:56:34|0.14439
23:56:35|0.14432
23:56:35|0.14432
23:56:37|0.14432
23:56:38|0.14433
23:56:38|0.14433
23:56:40|0.14433
23:56:41|0.14433
23:56:41|0.14433
23:56:43|0.14433
23:56:43|0.14433
23:56:45|0.14433
23:56:45|0.14433
23:56:47|0.14433
23:56:47|0.14439
23:56:49|0.14439
23:56:50|0.14436
23:56:50|0.14436
23:56:52|0.14436
23:56:52|0.14436
23:56:54|0.1444
23:56:55|0.1444
23:56:56|0.1444
23:56:57|0.1444
23:56:58|0.14439
23:56:58|0.14437
23:57:00|0.14437
23:57:01|0.14437
23:57:01|0.14437
23:57:03|0.14439
23:57:04|0.14439
23:57:05|0.14439
23:57:06|0.14454
23:57:06|0.14451
23:57:08|0.14444
23:57:10|0.1446
23:57:10|0.14452
23:57:11|0.14452
23:57:12|0.14455
23:57:13|0.14456
23:57:14|0.14464
23:57:15|0.14464
23:57:16|0.14458
23:57:17|0.14458
23:57:18|0.14458
23:57:19|0.14458
23:57:20|0.14458
23:57:21|0.14459
23:57:22|0.14461
23:57:23|0.14461
23:57:24|0.14467
23:57:25|0.14465
23:57:26|0.14465
23:57:27|0.14467
23:57:28|0.14467
23:57:29|0.14472
23:57:30|0.14472
23:57:31|0.14473
23:57:32|0.14473
23:57:33|0.14469
23:57:34|0.14467
23:57:35|0.14467
23:57:36|0.14475
23:57:37|0.14475
23:57:38|0.14475
23:57:39|0.14475
23:57:40|0.14475
23:57:41|0.14469
23:57:42|0.14469
23:57:43|0.14472
23:57:44|0.14478
23:57:45|0.14472
23:57:46|0.1448
23:57:47|0.14474
23:57:48|0.14474
23:57:49|0.14474
23:57:50|0.14485
23:57:51|0.14484
23:57:52|0.14484
23:57:53|0.14478
23:57:54|0.14484
23:57:55|0.14472
23:57:56|0.1448
23:57:57|0.14472
23:57:58|0.14472
23:57:59|0.14472
23:58:00|0.14472
23:58:01|0.14472
23:58:02|0.14472
23:58:03|0.14484
23:58:04|0.14484
23:58:05|0.14485
23:58:06|0.14485
23:58:07|0.14482
23:58:08|0.14482
23:58:09|0.14485
23:58:11|0.14472
23:58:12|0.14472
23:58:13|0.14472
23:58:14|0.14472
23:58:15|0.14472
23:58:16|0.14472
23:58:17|0.14486
23:58:18|0.14488
23:58:19|0.14485
23:58:20|0.14485
23:58:21|0.14488
23:58:22|0.14488
23:58:23|0.14487
23:58:24|0.14487
23:58:25|0.14485
23:58:26|0.14485
23:58:27|0.14485
23:58:28|0.14486
23:58:29|0.14486
23:58:30|0.14486
23:58:31|0.14486
23:58:32|0.14486
23:58:33|0.14491
23:58:34|0.14491
23:58:35|0.14485
23:58:36|0.14485
23:58:37|0.14496
23:58:38|0.14496
23:58:39|0.14487
23:58:40|0.14487
23:58:41|0.14487
23:58:42|0.14487
23:58:43|0.14486
23:58:44|0.14486
23:58:45|0.14488
23:58:46|0.14488
23:58:47|0.14492
23:58:48|0.14492
23:58:49|0.14496
23:58:50|0.14485
23:58:51|0.14485
23:58:52|0.14496
23:58:53|0.14496
23:58:54|0.14496
23:58:55|0.14496
23:58:56|0.14496
23:58:57|0.14496
23:58:58|0.14487
23:58:59|0.14487
23:59:00|0.14487
23:59:01|0.145
23:59:02|0.145
23:59:04|0.145
23:59:04|0.145
23:59:05|0.145
23:59:06|0.14491
23:59:07|0.14491
23:59:08|0.14491
23:59:10|0.14494
23:59:11|0.14494
23:59:11|0.14494
23:59:13|0.14494
23:59:14|0.14475
23:59:15|0.14475
23:59:16|0.14485
23:59:18|0.14485
23:59:18|0.14485
23:59:19|0.14494
23:59:20|0.14494
23:59:21|0.14494
23:59:22|0.14485
23:59:23|0.14485
23:59:24|0.14485
23:59:25|0.14485
23:59:26|0.14485
23:59:27|0.14472
23:59:28|0.14482
23:59:29|0.14482
23:59:30|0.14482
23:59:31|0.14482
23:59:32|0.14482
23:59:33|0.14482
23:59:34|0.14482
23:59:35|0.14482
23:59:36|0.14482
23:59:37|0.14483
23:59:38|0.14483
23:59:39|0.14471
23:59:40|0.14474
23:59:41|0.14479
23:59:42|0.14479
23:59:43|0.14449
23:59:44|0.14454
23:59:45|0.14471
23:59:46|0.14471
23:59:47|0.14457
23:59:48|0.14457
23:59:49|0.14457
23:59:50|0.14456
23:59:51|0.14456
23:59:52|0.14456
23:59:53|0.14456
23:59:54|0.14456
23:59:55|0.14455
23:59:56|0.14465
23:59:57|0.1447
23:59:58|0.14469
23:59:59|0.14468