00:00:00|0.16772
00:00:00|0.16772
00:00:01|0.16772
00:00:03|0.16772
00:00:03|0.16772
00:00:05|0.16771
00:00:05|0.16771
00:00:07|0.16771
00:00:08|0.16769
00:00:10|0.16769
00:00:10|0.16755
00:00:11|0.16755
00:00:12|0.16749
00:00:14|0.16728
00:00:14|0.16737
00:00:16|0.16728
00:00:17|0.16728
00:00:17|0.16718
00:00:19|0.16709
00:00:20|0.16717
00:00:20|0.1671
00:00:22|0.16711
00:00:23|0.16721
00:00:23|0.16719
00:00:25|0.16684
00:00:25|0.16685
00:00:27|0.16694
00:00:27|0.16689
00:00:29|0.16671
00:00:30|0.16679
00:00:31|0.16645
00:00:32|0.16653
00:00:33|0.16658
00:00:34|0.16655
00:00:35|0.16631
00:00:36|0.16656
00:00:37|0.16652
00:00:38|0.1666
00:00:39|0.16653
00:00:40|0.16669
00:00:41|0.16669
00:00:42|0.16685
00:00:43|0.16685
00:00:44|0.16685
00:00:45|0.1668
00:00:46|0.16657
00:00:47|0.16652
00:00:48|0.16644
00:00:49|0.16644
00:00:50|0.16644
00:00:51|0.16663
00:00:52|0.16663
00:00:53|0.16663
00:00:54|0.16663
00:00:55|0.16679
00:00:56|0.16679
00:00:57|0.16679
00:00:58|0.1666
00:00:59|0.16676
00:01:00|0.16676
00:01:01|0.16676
00:01:02|0.16645
00:01:03|0.16631
00:01:04|0.16615
00:01:05|0.16625
00:01:06|0.16635
00:01:07|0.16643
00:01:09|0.16655
00:01:09|0.16655
00:01:11|0.1664
00:01:12|0.1664
00:01:12|0.1664
00:01:14|0.1664
00:01:15|0.1663
00:01:16|0.16636
00:01:17|0.16624
00:01:18|0.16624
00:01:19|0.16621
00:01:20|0.16654
00:01:21|0.16658
00:01:22|0.16661
00:01:23|0.16661
00:01:24|0.16637
00:01:25|0.16668
00:01:26|0.16692
00:01:28|0.16708
00:01:28|0.16689
00:01:29|0.16685
00:01:30|0.16702
00:01:31|0.16726
00:01:32|0.16719
00:01:33|0.16701
00:01:34|0.16703
00:01:35|0.16725
00:01:36|0.16715
00:01:37|0.1669
00:01:38|0.1669
00:01:39|0.1669
00:01:40|0.16686
00:01:41|0.16686
00:01:42|0.16661
00:01:43|0.1667
00:01:44|0.1667
00:01:45|0.16658
00:01:46|0.16658
00:01:47|0.16658
00:01:48|0.16657
00:01:49|0.16657
00:01:50|0.16658
00:01:51|0.16647
00:01:52|0.16641
00:01:53|0.1666
00:01:54|0.16674
00:01:55|0.16674
00:01:56|0.16676
00:01:57|0.16676
00:01:58|0.16666
00:01:59|0.16666
00:02:00|0.1667
00:02:01|0.1669
00:02:02|0.16695
00:02:03|0.16711
00:02:04|0.167
00:02:05|0.16697
00:02:06|0.16695
00:02:07|0.16695
00:02:08|0.167
00:02:10|0.16709
00:02:11|0.16698
00:02:12|0.16712
00:02:13|0.16697
00:02:14|0.16697
00:02:15|0.16678
00:02:16|0.1667
00:02:18|0.16669
00:02:18|0.16656
00:02:19|0.16658
00:02:20|0.16658
00:02:22|0.16679
00:02:22|0.16667
00:02:23|0.16667
00:02:24|0.16668
00:02:25|0.16675
00:02:26|0.16676
00:02:27|0.16696
00:02:29|0.16704
00:02:30|0.16701
00:02:31|0.16694
00:02:31|0.16677
00:02:33|0.16677
00:02:34|0.16674
00:02:34|0.16673
00:02:36|0.16665
00:02:37|0.16694
00:02:38|0.16694
00:02:39|0.16694
00:02:40|0.16711
00:02:41|0.16736
00:02:42|0.16747
00:02:43|0.16741
00:02:44|0.16761
00:02:45|0.1671
00:02:45|0.16698
00:02:47|0.16705
00:02:48|0.16709
00:02:49|0.16706
00:02:50|0.16719
00:02:50|0.1672
00:02:51|0.16778
00:02:53|0.16773
00:02:54|0.1677
00:02:55|0.16788
00:02:56|0.16722
00:02:57|0.16718
00:02:58|0.16724
00:02:59|0.16746
00:03:00|0.16741
00:03:02|0.16771
00:03:02|0.16788
00:03:03|0.16806
00:03:04|0.16785
00:03:05|0.16801
00:03:06|0.16779
00:03:07|0.16777
00:03:08|0.16773
00:03:10|0.16741
00:03:11|0.16762
00:03:12|0.16749
00:03:13|0.16762
00:03:14|0.16778
00:03:15|0.16783
00:03:16|0.16783
00:03:17|0.16767
00:03:18|0.1678
00:03:19|0.1679
00:03:20|0.168
00:03:21|0.16811
00:03:22|0.16797
00:03:23|0.16845
00:03:25|0.16817
00:03:25|0.16831
00:03:26|0.16802
00:03:27|0.16824
00:03:28|0.16803
00:03:29|0.16817
00:03:30|0.16841
00:03:31|0.16812
00:03:32|0.1682
00:03:33|0.16828
00:03:34|0.16863
00:03:35|0.16836
00:03:36|0.16837
00:03:37|0.16824
00:03:38|0.16815
00:03:39|0.16825
00:03:40|0.16831
00:03:41|0.16861
00:03:42|0.16866
00:03:43|0.16856
00:03:44|0.16864
00:03:45|0.16871
00:03:46|0.16882
00:03:47|0.16904
00:03:48|0.16892
00:03:49|0.16891
00:03:50|0.16901
00:03:51|0.16916
00:03:52|0.16908
00:03:53|0.16916
00:03:54|0.16917
00:03:55|0.16905
00:03:56|0.16895
00:03:57|0.16893
00:03:58|0.16902
00:03:59|0.16904
00:04:00|0.16923
00:04:01|0.16933
00:04:02|0.16954
00:04:03|0.16948
00:04:04|0.16943
00:04:05|0.16942
00:04:06|0.16941
00:04:07|0.16951
00:04:08|0.1695
00:04:09|0.16949
00:04:11|0.16959
00:04:12|0.16958
00:04:13|0.16952
00:04:14|0.16968
00:04:15|0.16961
00:04:16|0.16983
00:04:17|0.16987
00:04:19|0.16948
00:04:19|0.16962
00:04:20|0.16949
00:04:21|0.16959
00:04:22|0.16952
00:04:23|0.16953
00:04:24|0.1697
00:04:25|0.16948
00:04:26|0.16938
00:04:27|0.1695
00:04:28|0.16933
00:04:29|0.16936
00:04:30|0.16927
00:04:31|0.16924
00:04:32|0.16932
00:04:33|0.16917
00:04:34|0.1693
00:04:35|0.16917
00:04:36|0.1688
00:04:37|0.16897
00:04:38|0.16887
00:04:40|0.16855
00:04:40|0.16874
00:04:41|0.16874
00:04:42|0.16867
00:04:44|0.16867
00:04:44|0.1688
00:04:46|0.16877
00:04:46|0.16858
00:04:48|0.16857
00:04:48|0.16846
00:04:49|0.1686
00:04:51|0.16861
00:04:51|0.16877
00:04:53|0.16894
00:04:53|0.16898
00:04:54|0.169
00:04:55|0.169
00:04:57|0.169
00:04:57|0.16916
00:04:59|0.16916
00:04:59|0.169
00:05:01|0.16914
00:05:02|0.16901
00:05:02|0.16916
00:05:03|0.16913
00:05:05|0.16902
00:05:05|0.16875
00:05:07|0.16893
00:05:07|0.16893
00:05:08|0.16893
00:05:09|0.16884
00:05:11|0.16886
00:05:12|0.16907
00:05:14|0.16909
00:05:14|0.16887
00:05:16|0.16889
00:05:17|0.16872
00:05:17|0.16835
00:05:19|0.16847
00:05:20|0.16834
00:05:21|0.1684
00:05:22|0.16821
00:05:23|0.16815
00:05:25|0.16825
00:05:25|0.16835
00:05:27|0.16848
00:05:27|0.16838
00:05:28|0.1684
00:05:29|0.16828
00:05:30|0.16824
00:05:31|0.16826
00:05:32|0.16816
00:05:34|0.16825
00:05:35|0.16835
00:05:35|0.16827
00:05:36|0.16829
00:05:38|0.16829
00:05:38|0.16804
00:05:39|0.16804
00:05:40|0.16815
00:05:42|0.16815
00:05:42|0.16813
00:05:43|0.16811
00:05:45|0.16833
00:05:45|0.16834
00:05:46|0.16823
00:05:47|0.16813
00:05:49|0.16812
00:05:49|0.1681
00:05:50|0.16781
00:05:52|0.16775
00:05:52|0.16764
00:05:53|0.16782
00:05:54|0.16801
00:05:55|0.16801
00:05:57|0.16801
00:05:57|0.16785
00:05:58|0.168
00:06:00|0.168
00:06:00|0.16812
00:06:01|0.16795
00:06:02|0.16795
00:06:03|0.16795
00:06:04|0.16795
00:06:05|0.16783
00:06:06|0.16783
00:06:08|0.1679
00:06:08|0.16809
00:06:09|0.16803
00:06:10|0.16803
00:06:12|0.16816
00:06:13|0.16801
00:06:15|0.16801
00:06:16|0.16801
00:06:16|0.16801
00:06:18|0.16811
00:06:19|0.16811
00:06:19|0.16811
00:06:20|0.16811
00:06:21|0.16821
00:06:22|0.16821
00:06:24|0.16821
00:06:25|0.1683
00:06:26|0.16819
00:06:26|0.16811
00:06:27|0.1681
00:06:29|0.1681
00:06:29|0.16814
00:06:31|0.16827
00:06:32|0.16827
00:06:33|0.16827
00:06:34|0.16812
00:06:34|0.16812
00:06:35|0.16814
00:06:37|0.16814
00:06:37|0.1681
00:06:38|0.1681
00:06:39|0.16789
00:06:40|0.16794
00:06:41|0.16774
00:06:42|0.16763
00:06:43|0.16774
00:06:45|0.16777
00:06:45|0.16778
00:06:47|0.16753
00:06:47|0.16751
00:06:48|0.16753
00:06:49|0.16757
00:06:51|0.16751
00:06:51|0.16746
00:06:52|0.16729
00:06:53|0.1673
00:06:55|0.16735
00:06:56|0.16735
00:06:56|0.16726
00:06:57|0.16715
00:06:59|0.16697
00:06:59|0.16713
00:07:01|0.16701
00:07:02|0.16726
00:07:02|0.16735
00:07:04|0.16748
00:07:05|0.16746
00:07:06|0.16746
00:07:07|0.16746
00:07:08|0.16727
00:07:08|0.16734
00:07:10|0.16734
00:07:11|0.16734
00:07:12|0.16736
00:07:12|0.16734
00:07:14|0.16734
00:07:16|0.16745
00:07:17|0.1675
00:07:18|0.16753
00:07:19|0.16746
00:07:20|0.16747
00:07:20|0.16747
00:07:22|0.1675
00:07:23|0.16736
00:07:24|0.16745
00:07:24|0.16755
00:07:25|0.16755
00:07:26|0.16755
00:07:28|0.16759
00:07:29|0.16759
00:07:30|0.16759
00:07:31|0.16778
00:07:31|0.16791
00:07:32|0.16777
00:07:34|0.16777
00:07:35|0.16763
00:07:35|0.16715
00:07:37|0.1673
00:07:38|0.16715
00:07:39|0.16717
00:07:40|0.16716
00:07:41|0.16729
00:07:42|0.16738
00:07:43|0.16735
00:07:44|0.16735
00:07:45|0.16735
00:07:45|0.16737
00:07:47|0.16751
00:07:48|0.16759
00:07:49|0.1675
00:07:50|0.1675
00:07:51|0.16751
00:07:52|0.16751
00:07:53|0.16751
00:07:54|0.16751
00:07:55|0.16741
00:07:56|0.16739
00:07:57|0.16739
00:07:58|0.16722
00:07:59|0.1674
00:08:00|0.1674
00:08:01|0.16748
00:08:02|0.16748
00:08:03|0.16748
00:08:04|0.16784
00:08:05|0.16784
00:08:06|0.16784
00:08:07|0.16731
00:08:08|0.16731
00:08:09|0.16747
00:08:10|0.16747
00:08:11|0.16747
00:08:12|0.16747
00:08:13|0.16728
00:08:14|0.16728
00:08:16|0.16731
00:08:17|0.16727
00:08:17|0.16725
00:08:19|0.16725
00:08:20|0.16725
00:08:20|0.16717
00:08:22|0.16719
00:08:23|0.16719
00:08:24|0.16719
00:08:25|0.16719
00:08:26|0.16712
00:08:27|0.16721
00:08:28|0.16743
00:08:29|0.16738
00:08:30|0.16747
00:08:31|0.16747
00:08:31|0.16749
00:08:33|0.16748
00:08:34|0.16741
00:08:35|0.16741
00:08:36|0.16741
00:08:37|0.16741
00:08:38|0.16739
00:08:39|0.16752
00:08:40|0.16752
00:08:41|0.1675
00:08:42|0.1675
00:08:43|0.1675
00:08:44|0.16743
00:08:45|0.16743
00:08:46|0.1675
00:08:47|0.16738
00:08:48|0.16738
00:08:49|0.16738
00:08:50|0.16738
00:08:50|0.16725
00:08:52|0.1671
00:08:53|0.1671
00:08:54|0.16704
00:08:55|0.16717
00:08:55|0.16717
00:08:57|0.16717
00:08:57|0.16717
00:08:59|0.1671
00:09:00|0.16705
00:09:01|0.16705
00:09:01|0.16705
00:09:03|0.1673
00:09:03|0.16722
00:09:05|0.16723
00:09:06|0.16713
00:09:07|0.16727
00:09:07|0.16713
00:09:09|0.16702
00:09:10|0.16702
00:09:11|0.16713
00:09:12|0.16713
00:09:13|0.16713
00:09:14|0.16705
00:09:14|0.16707
00:09:17|0.16693
00:09:18|0.16684
00:09:19|0.16687
00:09:20|0.16686
00:09:21|0.16685
00:09:22|0.16685
00:09:23|0.16683
00:09:24|0.16674
00:09:25|0.1668
00:09:26|0.1668
00:09:27|0.16648
00:09:27|0.16632
00:09:28|0.16637
00:09:29|0.16635
00:09:31|0.16634
00:09:32|0.16634
00:09:33|0.16626
00:09:34|0.16626
00:09:34|0.16626
00:09:36|0.16626
00:09:36|0.16638
00:09:37|0.16638
00:09:39|0.16628
00:09:40|0.16627
00:09:40|0.16639
00:09:42|0.16628
00:09:42|0.16642
00:09:43|0.1663
00:09:44|0.1663
00:09:45|0.16629
00:09:46|0.16628
00:09:47|0.16627
00:09:48|0.1662
00:09:49|0.1662
00:09:50|0.16625
00:09:52|0.1662
00:09:53|0.16623
00:09:54|0.16615
00:09:54|0.16627
00:09:56|0.1662
00:09:57|0.1662
00:09:58|0.16625
00:09:59|0.16614
00:09:59|0.16614
00:10:01|0.16614
00:10:02|0.16614
00:10:03|0.16627
00:10:04|0.1662
00:10:05|0.16615
00:10:06|0.1661
00:10:07|0.16602
00:10:08|0.16608
00:10:09|0.16595
00:10:09|0.16595
00:10:11|0.16602
00:10:12|0.16592
00:10:12|0.16592
00:10:13|0.16592
00:10:14|0.16595
00:10:16|0.16592
00:10:17|0.16592
00:10:19|0.16592
00:10:19|0.16592
00:10:21|0.16591
00:10:22|0.16589
00:10:23|0.16591
00:10:23|0.16592
00:10:25|0.1659
00:10:25|0.16588
00:10:27|0.16581
00:10:28|0.16581
00:10:29|0.16579
00:10:30|0.16571
00:10:31|0.16561
00:10:32|0.16558
00:10:33|0.16566
00:10:34|0.16554
00:10:35|0.1655
00:10:36|0.16548
00:10:37|0.16529
00:10:38|0.16518
00:10:39|0.16491
00:10:40|0.16495
00:10:41|0.165
00:10:42|0.165
00:10:43|0.1651
00:10:44|0.16504
00:10:46|0.16503
00:10:46|0.16503
00:10:47|0.16499
00:10:48|0.16493
00:10:49|0.1649
00:10:50|0.16518
00:10:51|0.16542
00:10:52|0.16567
00:10:53|0.16559
00:10:54|0.16582
00:10:55|0.16576
00:10:56|0.16562
00:10:57|0.16562
00:10:58|0.16562
00:10:59|0.16562
00:11:00|0.16562
00:11:01|0.16566
00:11:02|0.16566
00:11:03|0.16573
00:11:04|0.16566
00:11:05|0.16566
00:11:06|0.1659
00:11:08|0.1662
00:11:08|0.16639
00:11:09|0.16621
00:11:10|0.16634
00:11:11|0.16616
00:11:13|0.16616
00:11:13|0.16615
00:11:14|0.16615
00:11:16|0.16615
00:11:16|0.16615
00:11:18|0.16615
00:11:19|0.16625
00:11:20|0.16625
00:11:21|0.16625
00:11:22|0.16625
00:11:23|0.16605
00:11:24|0.16605
00:11:25|0.16605
00:11:25|0.16651
00:11:27|0.16651
00:11:28|0.16649
00:11:29|0.16647
00:11:30|0.16645
00:11:31|0.16643
00:11:32|0.1663
00:11:33|0.16634
00:11:34|0.16634
00:11:36|0.16621
00:11:36|0.16621
00:11:37|0.16617
00:11:38|0.16617
00:11:40|0.16619
00:11:40|0.16619
00:11:41|0.16611
00:11:42|0.16611
00:11:43|0.16605
00:11:44|0.16605
00:11:45|0.16587
00:11:46|0.16593
00:11:48|0.16593
00:11:49|0.16586
00:11:49|0.16586
00:11:50|0.16585
00:11:51|0.16585
00:11:52|0.16589
00:11:54|0.16589
00:11:54|0.16603
00:11:55|0.16603
00:11:56|0.16603
00:11:58|0.16614
00:11:58|0.16614
00:11:59|0.16626
00:12:00|0.16616
00:12:01|0.16616
00:12:03|0.16585
00:12:03|0.1657
00:12:05|0.16567
00:12:06|0.16559
00:12:06|0.16552
00:12:08|0.16549
00:12:09|0.16533
00:12:10|0.16518
00:12:11|0.16512
00:12:12|0.16542
00:12:13|0.16549
00:12:15|0.16582
00:12:15|0.16592
00:12:16|0.16592
00:12:17|0.16592
00:12:19|0.16585
00:12:20|0.16592
00:12:22|0.16592
00:12:22|0.16594
00:12:23|0.16615
00:12:25|0.16582
00:12:25|0.16606
00:12:26|0.16635
00:12:27|0.16548
00:12:29|0.16569
00:12:30|0.16556
00:12:30|0.16558
00:12:32|0.16558
00:12:32|0.16558
00:12:33|0.16585
00:12:35|0.16585
00:12:36|0.16565
00:12:37|0.16562
00:12:38|0.16568
00:12:39|0.16552
00:12:40|0.16549
00:12:41|0.16549
00:12:42|0.16544
00:12:43|0.16544
00:12:44|0.16544
00:12:45|0.1653
00:12:46|0.1653
00:12:47|0.16526
00:12:47|0.16537
00:12:49|0.16537
00:12:50|0.16539
00:12:51|0.16539
00:12:52|0.16539
00:12:53|0.16537
00:12:54|0.16537
00:12:55|0.16562
00:12:56|0.16564
00:12:57|0.16578
00:12:58|0.1658
00:12:59|0.16587
00:13:00|0.16585
00:13:01|0.16584
00:13:02|0.16566
00:13:03|0.16574
00:13:04|0.16574
00:13:05|0.16575
00:13:06|0.16561
00:13:07|0.16561
00:13:08|0.16561
00:13:09|0.16561
00:13:10|0.16553
00:13:11|0.16553
00:13:12|0.16548
00:13:13|0.16548
00:13:14|0.16541
00:13:15|0.16533
00:13:16|0.1653
00:13:17|0.16511
00:13:18|0.1652
00:13:19|0.16518
00:13:21|0.16518
00:13:22|0.16503
00:13:23|0.16503
00:13:23|0.16535
00:13:24|0.16535
00:13:26|0.16535
00:13:27|0.16535
00:13:28|0.16532
00:13:29|0.16544
00:13:29|0.16544
00:13:31|0.16526
00:13:32|0.16526
00:13:33|0.16526
00:13:34|0.16526
00:13:35|0.16534
00:13:36|0.16534
00:13:37|0.16543
00:13:38|0.16544
00:13:39|0.16571
00:13:40|0.16552
00:13:41|0.16552
00:13:43|0.16552
00:13:43|0.16552
00:13:44|0.16565
00:13:45|0.16554
00:13:46|0.16554
00:13:47|0.16552
00:13:48|0.16552
00:13:49|0.16552
00:13:50|0.16552
00:13:51|0.16552
00:13:52|0.16552
00:13:53|0.16551
00:13:54|0.16551
00:13:55|0.16551
00:13:56|0.16543
00:13:58|0.16543
00:13:58|0.16543
00:14:00|0.16543
00:14:01|0.16543
00:14:01|0.16529
00:14:02|0.1653
00:14:03|0.1653
00:14:05|0.1653
00:14:05|0.16527
00:14:06|0.16527
00:14:07|0.16525
00:14:09|0.16525
00:14:10|0.1654
00:14:11|0.1654
00:14:12|0.1654
00:14:13|0.1654
00:14:14|0.16525
00:14:15|0.16525
00:14:16|0.16525
00:14:17|0.1654
00:14:18|0.1654
00:14:18|0.1654
00:14:20|0.16539
00:14:21|0.16525
00:14:23|0.16529
00:14:24|0.16529
00:14:25|0.16525
00:14:26|0.16531
00:14:27|0.16531
00:14:28|0.16534
00:14:29|0.16534
00:14:30|0.16541
00:14:31|0.16541
00:14:32|0.16537
00:14:32|0.16537
00:14:34|0.16536
00:14:35|0.16536
00:14:36|0.16529
00:14:36|0.16537
00:14:38|0.16537
00:14:39|0.16543
00:14:40|0.16543
00:14:41|0.16543
00:14:42|0.16541
00:14:43|0.1654
00:14:44|0.1654
00:14:45|0.16534
00:14:45|0.16536
00:14:47|0.1655
00:14:48|0.16564
00:14:49|0.16564
00:14:50|0.16564
00:14:50|0.16555
00:14:52|0.16569
00:14:53|0.16569
00:14:54|0.16558
00:14:54|0.16558
00:14:56|0.16558
00:14:57|0.16556
00:14:57|0.16561
00:14:59|0.16553
00:15:00|0.16554
00:15:01|0.16542
00:15:02|0.16555
00:15:03|0.16555
00:15:04|0.16555
00:15:05|0.16555
00:15:06|0.16549
00:15:07|0.16534
00:15:08|0.16534
00:15:10|0.16521
00:15:10|0.16518
00:15:11|0.16518
00:15:12|0.16537
00:15:13|0.1655
00:15:14|0.1655
00:15:15|0.1655
00:15:16|0.16544
00:15:17|0.16544
00:15:18|0.16544
00:15:19|0.1654
00:15:20|0.16535
00:15:21|0.16522
00:15:23|0.16514
00:15:24|0.16513
00:15:25|0.16505
00:15:26|0.16505
00:15:28|0.1651
00:15:29|0.16506
00:15:30|0.16506
00:15:31|0.16506
00:15:31|0.16513
00:15:33|0.16521
00:15:34|0.16518
00:15:35|0.16526
00:15:36|0.16511
00:15:37|0.16504
00:15:38|0.16509
00:15:39|0.16505
00:15:40|0.16505
00:15:41|0.16505
00:15:41|0.16505
00:15:43|0.1651
00:15:44|0.165
00:15:45|0.16511
00:15:46|0.16511
00:15:47|0.16509
00:15:48|0.16508
00:15:49|0.16508
00:15:50|0.1648
00:15:51|0.16469
00:15:52|0.16468
00:15:53|0.16469
00:15:54|0.16455
00:15:55|0.16459
00:15:56|0.1645
00:15:57|0.16452
00:15:58|0.1645
00:15:59|0.16445
00:16:00|0.16439
00:16:01|0.16465
00:16:02|0.16469
00:16:03|0.16469
00:16:04|0.16459
00:16:05|0.1644
00:16:06|0.16454
00:16:07|0.16433
00:16:08|0.16422
00:16:09|0.16441
00:16:10|0.16428
00:16:11|0.16444
00:16:12|0.16444
00:16:13|0.165
00:16:14|0.16467
00:16:15|0.16476
00:16:16|0.16468
00:16:17|0.16468
00:16:18|0.16484
00:16:19|0.16476
00:16:20|0.16478
00:16:21|0.1647
00:16:22|0.16461
00:16:24|0.16454
00:16:24|0.16442
00:16:25|0.16448
00:16:26|0.16443
00:16:28|0.16443
00:16:28|0.1644
00:16:29|0.16435
00:16:31|0.16429
00:16:32|0.16436
00:16:33|0.16436
00:16:33|0.16443
00:16:35|0.16438
00:16:35|0.16438
00:16:36|0.16446
00:16:37|0.16446
00:16:38|0.16446
00:16:39|0.16446
00:16:41|0.16454
00:16:41|0.16455
00:16:43|0.1644
00:16:44|0.16442
00:16:44|0.16446
00:16:46|0.16446
00:16:47|0.16442
00:16:48|0.16439
00:16:49|0.16443
00:16:50|0.16443
00:16:51|0.16442
00:16:52|0.16442
00:16:52|0.16443
00:16:54|0.16443
00:16:55|0.16466
00:16:56|0.1647
00:16:57|0.16459
00:16:58|0.16466
00:16:59|0.16466
00:17:00|0.1648
00:17:01|0.16495
00:17:02|0.16505
00:17:03|0.16517
00:17:04|0.16514
00:17:05|0.16514
00:17:06|0.16507
00:17:07|0.16503
00:17:08|0.16498
00:17:09|0.16471
00:17:10|0.16488
00:17:12|0.16475
00:17:13|0.16476
00:17:13|0.16463
00:17:15|0.16463
00:17:15|0.16482
00:17:16|0.16477
00:17:17|0.16473
00:17:19|0.16473
00:17:20|0.16477
00:17:20|0.16467
00:17:21|0.16471
00:17:23|0.16477
00:17:24|0.16474
00:17:26|0.16474
00:17:26|0.16464
00:17:27|0.16464
00:17:28|0.16464
00:17:30|0.1647
00:17:31|0.16475
00:17:32|0.16475
00:17:33|0.16475
00:17:34|0.16487
00:17:36|0.16476
00:17:36|0.16476
00:17:37|0.16469
00:17:38|0.16475
00:17:39|0.16475
00:17:40|0.16459
00:17:41|0.16459
00:17:42|0.1646
00:17:43|0.16461
00:17:45|0.16475
00:17:45|0.16475
00:17:46|0.16463
00:17:47|0.16463
00:17:48|0.16472
00:17:49|0.16472
00:17:50|0.16472
00:17:51|0.16472
00:17:52|0.16471
00:17:53|0.16471
00:17:55|0.16471
00:17:56|0.16472
00:17:56|0.16472
00:17:57|0.16472
00:17:59|0.16477
00:17:59|0.16486
00:18:00|0.16486
00:18:01|0.16497
00:18:02|0.16497
00:18:04|0.16497
00:18:04|0.16497
00:18:06|0.16512
00:18:07|0.16532
00:18:08|0.16542
00:18:09|0.16542
00:18:10|0.16535
00:18:11|0.16535
00:18:11|0.16527
00:18:13|0.16534
00:18:13|0.16529
00:18:15|0.16521
00:18:16|0.16505
00:18:17|0.16505
00:18:18|0.16514
00:18:19|0.16514
00:18:20|0.16519
00:18:21|0.16519
00:18:21|0.16519
00:18:23|0.16519
00:18:24|0.16519
00:18:25|0.16516
00:18:26|0.16516
00:18:28|0.1652
00:18:29|0.16517
00:18:29|0.16523
00:18:31|0.16516
00:18:32|0.16513
00:18:33|0.16506
00:18:34|0.16506
00:18:35|0.16506
00:18:36|0.16509
00:18:37|0.16506
00:18:38|0.16496
00:18:39|0.16493
00:18:40|0.16493
00:18:41|0.16493
00:18:42|0.16531
00:18:43|0.16531
00:18:44|0.16506
00:18:46|0.16486
00:18:46|0.16486
00:18:47|0.16487
00:18:48|0.16487
00:18:49|0.16487
00:18:50|0.16487
00:18:51|0.16487
00:18:52|0.16487
00:18:53|0.16487
00:18:54|0.16487
00:18:55|0.16486
00:18:56|0.1648
00:18:57|0.1648
00:18:58|0.16497
00:18:59|0.16497
00:19:00|0.16497
00:19:01|0.16505
00:19:02|0.16505
00:19:03|0.16503
00:19:04|0.16503
00:19:05|0.16503
00:19:06|0.16488
00:19:07|0.16488
00:19:08|0.16488
00:19:09|0.16488
00:19:10|0.16488
00:19:11|0.16488
00:19:12|0.16491
00:19:13|0.16498
00:19:14|0.16498
00:19:15|0.16498
00:19:16|0.16498
00:19:17|0.16498
00:19:18|0.16516
00:19:19|0.16516
00:19:20|0.16507
00:19:21|0.16507
00:19:22|0.16505
00:19:23|0.16504
00:19:24|0.16496
00:19:25|0.16502
00:19:27|0.16502
00:19:28|0.16502
00:19:29|0.16502
00:19:30|0.16502
00:19:31|0.16507
00:19:32|0.16497
00:19:33|0.16497
00:19:34|0.16493
00:19:35|0.16503
00:19:35|0.16503
00:19:37|0.1648
00:19:38|0.16475
00:19:39|0.16479
00:19:40|0.16479
00:19:41|0.1649
00:19:42|0.16488
00:19:43|0.16476
00:19:44|0.16487
00:19:45|0.16487
00:19:46|0.16482
00:19:47|0.16485
00:19:48|0.16485
00:19:49|0.16485
00:19:50|0.16494
00:19:52|0.16484
00:19:52|0.16481
00:19:53|0.16475
00:19:54|0.16473
00:19:55|0.16472
00:19:56|0.16472
00:19:57|0.16477
00:19:58|0.16495
00:20:00|0.16495
00:20:00|0.16485
00:20:02|0.16485
00:20:02|0.16467
00:20:04|0.16462
00:20:04|0.16462
00:20:05|0.16462
00:20:07|0.16462
00:20:08|0.16462
00:20:09|0.16473
00:20:10|0.16463
00:20:11|0.16463
00:20:11|0.16463
00:20:13|0.16463
00:20:14|0.1647
00:20:15|0.1647
00:20:15|0.1647
00:20:17|0.16474
00:20:18|0.16498
00:20:18|0.16498
00:20:19|0.165
00:20:21|0.165
00:20:22|0.165
00:20:23|0.16499
00:20:23|0.16499
00:20:25|0.16499
00:20:25|0.16499
00:20:27|0.16495
00:20:28|0.1649
00:20:30|0.16489
00:20:30|0.16489
00:20:31|0.16489
00:20:33|0.16491
00:20:34|0.1649
00:20:35|0.1649
00:20:36|0.1649
00:20:36|0.1649
00:20:38|0.1649
00:20:39|0.1649
00:20:40|0.1649
00:20:40|0.1649
00:20:42|0.16478
00:20:42|0.16478
00:20:43|0.16478
00:20:44|0.16478
00:20:45|0.16478
00:20:46|0.16464
00:20:48|0.16479
00:20:49|0.16479
00:20:50|0.16479
00:20:51|0.16479
00:20:51|0.16479
00:20:52|0.16479
00:20:53|0.16466
00:20:54|0.16466
00:20:55|0.16466
00:20:56|0.16474
00:20:58|0.16474
00:20:59|0.16474
00:21:00|0.16474
00:21:01|0.16474
00:21:01|0.16471
00:21:02|0.16455
00:21:03|0.16455
00:21:05|0.16464
00:21:05|0.16466
00:21:07|0.16466
00:21:08|0.16471
00:21:09|0.16463
00:21:10|0.16463
00:21:11|0.16463
00:21:12|0.16463
00:21:13|0.16463
00:21:14|0.16463
00:21:15|0.16458
00:21:16|0.16458
00:21:17|0.16458
00:21:18|0.16468
00:21:19|0.16468
00:21:20|0.16483
00:21:21|0.16485
00:21:22|0.1649
00:21:23|0.16485
00:21:24|0.16499
00:21:25|0.16532
00:21:26|0.16528
00:21:27|0.16531
00:21:28|0.1652
00:21:30|0.16528
00:21:31|0.16521
00:21:31|0.16521
00:21:33|0.1653
00:21:33|0.16531
00:21:35|0.16531
00:21:36|0.16522
00:21:36|0.16522
00:21:38|0.16518
00:21:38|0.16518
00:21:40|0.16516
00:21:40|0.16523
00:21:41|0.16522
00:21:42|0.1653
00:21:43|0.16533
00:21:44|0.16536
00:21:45|0.16529
00:21:46|0.16521
00:21:47|0.16518
00:21:49|0.16518
00:21:49|0.16514
00:21:51|0.16514
00:21:52|0.1651
00:21:53|0.16519
00:21:54|0.16529
00:21:55|0.1653
00:21:56|0.16529
00:21:57|0.16529
00:21:58|0.16529
00:21:59|0.1652
00:22:00|0.1652
00:22:02|0.16517
00:22:02|0.16514
00:22:04|0.16527
00:22:05|0.16527
00:22:06|0.16517
00:22:07|0.16517
00:22:08|0.16517
00:22:09|0.16517
00:22:11|0.16529
00:22:12|0.16519
00:22:14|0.165
00:22:15|0.16517
00:22:16|0.16525
00:22:17|0.16514
00:22:18|0.16495
00:22:19|0.16497
00:22:20|0.16497
00:22:21|0.16508
00:22:22|0.16518
00:22:23|0.16523
00:22:24|0.16518
00:22:25|0.16526
00:22:26|0.1653
00:22:27|0.16518
00:22:29|0.16518
00:22:29|0.16519
00:22:30|0.16513
00:22:31|0.16513
00:22:33|0.16513
00:22:33|0.16513
00:22:34|0.16513
00:22:35|0.16511
00:22:36|0.16511
00:22:38|0.16503
00:22:38|0.16503
00:22:40|0.16503
00:22:40|0.16496
00:22:41|0.16496
00:22:42|0.16496
00:22:44|0.16496
00:22:44|0.16496
00:22:45|0.16504
00:22:46|0.16504
00:22:47|0.16503
00:22:48|0.16503
00:22:49|0.16497
00:22:50|0.16497
00:22:51|0.16504
00:22:52|0.16504
00:22:53|0.16503
00:22:54|0.16499
00:22:55|0.16499
00:22:56|0.16499
00:22:57|0.16499
00:22:58|0.16499
00:22:59|0.16499
00:23:00|0.16501
00:23:01|0.16501
00:23:02|0.16501
00:23:03|0.16501
00:23:04|0.16501
00:23:05|0.16494
00:23:07|0.16512
00:23:07|0.1652
00:23:08|0.16528
00:23:09|0.1653
00:23:10|0.16537
00:23:12|0.16537
00:23:12|0.1655
00:23:13|0.16538
00:23:14|0.16533
00:23:15|0.16533
00:23:16|0.16544
00:23:17|0.16544
00:23:18|0.16544
00:23:19|0.16544
00:23:20|0.16544
00:23:21|0.16533
00:23:22|0.16538
00:23:23|0.16538
00:23:24|0.16538
00:23:25|0.16538
00:23:26|0.16532
00:23:28|0.16527
00:23:28|0.16525
00:23:29|0.16542
00:23:31|0.16541
00:23:31|0.16541
00:23:33|0.16541
00:23:33|0.1654
00:23:34|0.16528
00:23:36|0.16528
00:23:36|0.16527
00:23:38|0.16529
00:23:39|0.16525
00:23:39|0.16527
00:23:41|0.16527
00:23:42|0.16527
00:23:42|0.16527
00:23:44|0.16544
00:23:45|0.1655
00:23:46|0.1655
00:23:46|0.1655
00:23:47|0.1655
00:23:48|0.1654
00:23:49|0.16539
00:23:50|0.16531
00:23:52|0.16522
00:23:52|0.16531
00:23:54|0.16531
00:23:55|0.16531
00:23:56|0.16538
00:23:57|0.16538
00:23:58|0.16549
00:23:58|0.16549
00:24:00|0.16548
00:24:01|0.16548
00:24:01|0.1655
00:24:03|0.16544
00:24:04|0.16544
00:24:04|0.16544
00:24:05|0.1654
00:24:07|0.1654
00:24:07|0.16547
00:24:09|0.16537
00:24:10|0.16549
00:24:11|0.16549
00:24:12|0.16549
00:24:13|0.1655
00:24:14|0.1655
00:24:15|0.16546
00:24:15|0.16548
00:24:16|0.16548
00:24:18|0.16548
00:24:19|0.16548
00:24:20|0.16551
00:24:21|0.16563
00:24:22|0.1655
00:24:22|0.1655
00:24:23|0.1655
00:24:25|0.1655
00:24:25|0.16551
00:24:27|0.16551
00:24:27|0.16554
00:24:29|0.16565
00:24:30|0.16564
00:24:31|0.16564
00:24:32|0.16566
00:24:34|0.16554
00:24:35|0.16557
00:24:36|0.16557
00:24:37|0.16554
00:24:38|0.16554
00:24:38|0.16554
00:24:40|0.16554
00:24:41|0.16563
00:24:42|0.16563
00:24:43|0.16563
00:24:44|0.16563
00:24:45|0.16552
00:24:46|0.16545
00:24:47|0.16547
00:24:48|0.16542
00:24:49|0.16542
00:24:50|0.16542
00:24:51|0.16542
00:24:53|0.16555
00:24:53|0.16555
00:24:54|0.16555
00:24:55|0.16557
00:24:56|0.16557
00:24:58|0.16526
00:24:59|0.16538
00:25:00|0.16539
00:25:00|0.16539
00:25:01|0.16531
00:25:02|0.16531
00:25:03|0.16531
00:25:04|0.16533
00:25:05|0.16536
00:25:06|0.16536
00:25:08|0.16536
00:25:08|0.16536
00:25:10|0.16536
00:25:10|0.1653
00:25:12|0.1653
00:25:13|0.16529
00:25:13|0.16565
00:25:14|0.1657
00:25:15|0.16567
00:25:16|0.16584
00:25:17|0.1659
00:25:18|0.16582
00:25:19|0.16597
00:25:20|0.16599
00:25:21|0.16606
00:25:22|0.16609
00:25:23|0.16605
00:25:24|0.16605
00:25:25|0.16605
00:25:26|0.16599
00:25:28|0.16586
00:25:28|0.16586
00:25:30|0.16586
00:25:31|0.16601
00:25:32|0.16599
00:25:33|0.16589
00:25:34|0.16589
00:25:35|0.16589
00:25:37|0.16589
00:25:37|0.16584
00:25:39|0.1659
00:25:40|0.1659
00:25:41|0.1659
00:25:42|0.1659
00:25:43|0.1659
00:25:44|0.1659
00:25:45|0.1659
00:25:45|0.16595
00:25:47|0.16594
00:25:48|0.16593
00:25:49|0.16593
00:25:50|0.16593
00:25:51|0.16593
00:25:52|0.16593
00:25:53|0.16594
00:25:54|0.16594
00:25:55|0.16594
00:25:56|0.16607
00:25:57|0.16607
00:25:58|0.16607
00:26:00|0.16607
00:26:00|0.16596
00:26:01|0.1659
00:26:02|0.1659
00:26:03|0.16588
00:26:04|0.16584
00:26:05|0.16571
00:26:06|0.16567
00:26:08|0.16573
00:26:08|0.16571
00:26:09|0.16571
00:26:10|0.16562
00:26:11|0.16571
00:26:13|0.16582
00:26:13|0.16593
00:26:15|0.16586
00:26:16|0.16586
00:26:17|0.16586
00:26:18|0.16594
00:26:19|0.16595
00:26:20|0.166
00:26:20|0.166
00:26:22|0.16597
00:26:22|0.16604
00:26:24|0.16614
00:26:24|0.16628
00:26:25|0.16617
00:26:27|0.16617
00:26:28|0.16617
00:26:28|0.16617
00:26:29|0.16628
00:26:31|0.16628
00:26:31|0.16623
00:26:33|0.16617
00:26:34|0.16615
00:26:36|0.16614
00:26:36|0.16622
00:26:37|0.16602
00:26:38|0.16601
00:26:39|0.16613
00:26:40|0.16613
00:26:41|0.16614
00:26:42|0.16607
00:26:43|0.16607
00:26:44|0.16615
00:26:45|0.16616
00:26:46|0.16618
00:26:47|0.16624
00:26:48|0.16622
00:26:49|0.16626
00:26:50|0.16626
00:26:51|0.16626
00:26:52|0.16626
00:26:53|0.16626
00:26:55|0.16641
00:26:56|0.16652
00:26:56|0.16652
00:26:58|0.16648
00:26:58|0.16651
00:26:59|0.16655
00:27:00|0.16656
00:27:02|0.16664
00:27:02|0.16658
00:27:04|0.16658
00:27:05|0.16655
00:27:05|0.16645
00:27:07|0.16644
00:27:07|0.16644
00:27:09|0.16643
00:27:10|0.16643
00:27:11|0.16639
00:27:12|0.16639
00:27:13|0.16639
00:27:14|0.16646
00:27:15|0.16646
00:27:16|0.16657
00:27:17|0.16655
00:27:18|0.16655
00:27:19|0.16655
00:27:20|0.16655
00:27:21|0.16655
00:27:22|0.1665
00:27:23|0.16658
00:27:24|0.16658
00:27:25|0.16657
00:27:26|0.16658
00:27:27|0.16658
00:27:28|0.16658
00:27:29|0.16658
00:27:30|0.16658
00:27:31|0.16658
00:27:32|0.16658
00:27:33|0.16632
00:27:35|0.16622
00:27:36|0.16626
00:27:37|0.16626
00:27:39|0.16636
00:27:39|0.16636
00:27:41|0.16636
00:27:41|0.16641
00:27:43|0.16641
00:27:44|0.16641
00:27:45|0.16641
00:27:46|0.16646
00:27:47|0.1665
00:27:48|0.16641
00:27:49|0.16641
00:27:50|0.16641
00:27:50|0.16649
00:27:52|0.16642
00:27:53|0.16641
00:27:54|0.16641
00:27:55|0.16641
00:27:56|0.16641
00:27:58|0.16641
00:27:58|0.16641
00:27:59|0.16641
00:28:00|0.16626
00:28:01|0.16626
00:28:02|0.16642
00:28:03|0.1665
00:28:04|0.1665
00:28:05|0.1665
00:28:06|0.16648
00:28:07|0.16648
00:28:08|0.16648
00:28:09|0.16648
00:28:10|0.16648
00:28:11|0.16648
00:28:12|0.16659
00:28:13|0.16659
00:28:14|0.16659
00:28:15|0.16658
00:28:16|0.1665
00:28:17|0.1665
00:28:18|0.16659
00:28:19|0.16659
00:28:20|0.16659
00:28:21|0.16659
00:28:22|0.16659
00:28:23|0.16659
00:28:24|0.1666
00:28:25|0.1666
00:28:26|0.16679
00:28:27|0.16689
00:28:28|0.16689
00:28:29|0.16676
00:28:30|0.1668
00:28:31|0.1668
00:28:32|0.16674
00:28:33|0.16674
00:28:35|0.16671
00:28:36|0.16661
00:28:37|0.16661
00:28:38|0.1666
00:28:39|0.1666
00:28:41|0.16661
00:28:41|0.16661
00:28:42|0.16661
00:28:44|0.16674
00:28:44|0.16673
00:28:45|0.16673
00:28:47|0.16672
00:28:48|0.16674
00:28:49|0.16684
00:28:49|0.16684
00:28:50|0.16671
00:28:52|0.16671
00:28:53|0.16671
00:28:54|0.16671
00:28:54|0.16671
00:28:55|0.16675
00:28:57|0.16675
00:28:57|0.16675
00:28:59|0.16675
00:28:59|0.16672
00:29:01|0.16672
00:29:02|0.16672
00:29:03|0.16671
00:29:04|0.16667
00:29:04|0.16669
00:29:06|0.16673
00:29:07|0.16673
00:29:08|0.16673
00:29:09|0.16673
00:29:11|0.16665
00:29:12|0.16679
00:29:13|0.16676
00:29:13|0.16643
00:29:14|0.16643
00:29:16|0.16643
00:29:17|0.16659
00:29:17|0.16659
00:29:18|0.16659
00:29:19|0.16662
00:29:20|0.16654
00:29:22|0.16654
00:29:22|0.16654
00:29:24|0.16654
00:29:24|0.16654
00:29:25|0.16658
00:29:26|0.16658
00:29:27|0.16658
00:29:29|0.16658
00:29:29|0.16654
00:29:30|0.16654
00:29:32|0.16654
00:29:33|0.16657
00:29:33|0.16657
00:29:35|0.16658
00:29:36|0.16645
00:29:38|0.16637
00:29:39|0.16639
00:29:39|0.16639
00:29:41|0.16639
00:29:42|0.16648
00:29:42|0.16658
00:29:44|0.16658
00:29:44|0.16655
00:29:46|0.16658
00:29:46|0.16663
00:29:48|0.16663
00:29:49|0.16669
00:29:50|0.16669
00:29:51|0.16655
00:29:52|0.16658
00:29:53|0.16658
00:29:54|0.16658
00:29:55|0.16681
00:29:56|0.1669
00:29:57|0.1669
00:29:58|0.1669
00:29:59|0.1669
00:29:59|0.16685
00:30:01|0.16685
00:30:02|0.16686
00:30:03|0.16673
00:30:04|0.16684
00:30:05|0.16673
00:30:06|0.16673
00:30:07|0.16673
00:30:08|0.16673
00:30:09|0.16673
00:30:10|0.16688
00:30:11|0.1669
00:30:12|0.16689
00:30:13|0.16689
00:30:14|0.16682
00:30:15|0.1669
00:30:16|0.1669
00:30:18|0.1669
00:30:19|0.16689
00:30:19|0.16688
00:30:20|0.1669
00:30:21|0.16699
00:30:22|0.16714
00:30:23|0.16719
00:30:24|0.16707
00:30:25|0.16708
00:30:26|0.16691
00:30:27|0.16707
00:30:28|0.16692
00:30:29|0.1671
00:30:30|0.167
00:30:31|0.167
00:30:32|0.16708
00:30:33|0.16694
00:30:34|0.16694
00:30:35|0.16708
00:30:36|0.16712
00:30:37|0.16709
00:30:38|0.16703
00:30:39|0.16703
00:30:41|0.16703
00:30:41|0.16712
00:30:42|0.16712
00:30:43|0.16712
00:30:44|0.16712
00:30:46|0.16712
00:30:47|0.16712
00:30:47|0.16712
00:30:49|0.16712
00:30:50|0.16712
00:30:51|0.1671
00:30:52|0.1671
00:30:53|0.1671
00:30:54|0.1671
00:30:55|0.16711
00:30:56|0.16682
00:30:57|0.1667
00:30:58|0.16665
00:30:59|0.16665
00:31:00|0.16662
00:31:02|0.16672
00:31:02|0.16672
00:31:03|0.16669
00:31:04|0.16666
00:31:05|0.16666
00:31:06|0.16666
00:31:07|0.1667
00:31:08|0.1667
00:31:09|0.16681
00:31:10|0.16669
00:31:11|0.1667
00:31:12|0.1667
00:31:13|0.16669
00:31:14|0.16669
00:31:15|0.16672
00:31:16|0.16672
00:31:17|0.16672
00:31:19|0.16672
00:31:19|0.16672
00:31:20|0.16672
00:31:21|0.16642
00:31:23|0.16642
00:31:24|0.16643
00:31:24|0.1664
00:31:25|0.16651
00:31:27|0.16662
00:31:27|0.16672
00:31:28|0.16672
00:31:29|0.16646
00:31:30|0.16646
00:31:31|0.16646
00:31:32|0.16651
00:31:34|0.16651
00:31:34|0.16651
00:31:35|0.16651
00:31:36|0.16651
00:31:37|0.16663
00:31:39|0.16672
00:31:40|0.16672
00:31:41|0.16672
00:31:42|0.16672
00:31:43|0.16672
00:31:44|0.16684
00:31:45|0.16684
00:31:46|0.16699
00:31:47|0.16699
00:31:48|0.16711
00:31:49|0.16711
00:31:50|0.1671
00:31:51|0.167
00:31:52|0.167
00:31:53|0.16697
00:31:54|0.16697
00:31:55|0.16677
00:31:56|0.16678
00:31:58|0.16678
00:31:59|0.16678
00:32:00|0.16689
00:32:00|0.16689
00:32:01|0.16689
00:32:02|0.167
00:32:04|0.167
00:32:05|0.167
00:32:06|0.167
00:32:07|0.16717
00:32:08|0.16709
00:32:09|0.16718
00:32:09|0.1672
00:32:11|0.16713
00:32:12|0.16708
00:32:13|0.16699
00:32:14|0.16698
00:32:14|0.16698
00:32:16|0.167
00:32:16|0.1671
00:32:18|0.1671
00:32:19|0.16721
00:32:20|0.16722
00:32:21|0.1672
00:32:22|0.16717
00:32:22|0.16717
00:32:24|0.16718
00:32:24|0.16718
00:32:25|0.16705
00:32:27|0.16705
00:32:27|0.16701
00:32:28|0.16694
00:32:30|0.16691
00:32:31|0.16691
00:32:32|0.16663
00:32:33|0.16663
00:32:34|0.16663
00:32:35|0.1668
00:32:35|0.16699
00:32:37|0.16699
00:32:37|0.16699
00:32:39|0.16699
00:32:40|0.16699
00:32:40|0.16699
00:32:42|0.16699
00:32:43|0.16699
00:32:44|0.16699
00:32:46|0.16699
00:32:46|0.16699
00:32:48|0.16711
00:32:48|0.16699
00:32:49|0.16707
00:32:51|0.16709
00:32:52|0.16718
00:32:53|0.16718
00:32:54|0.16732
00:32:55|0.16721
00:32:55|0.16705
00:32:57|0.16707
00:32:58|0.16707
00:32:59|0.16707
00:33:00|0.16718
00:33:01|0.16718
00:33:02|0.16726
00:33:03|0.16726
00:33:04|0.16726
00:33:05|0.16721
00:33:06|0.16733
00:33:07|0.16735
00:33:08|0.16729
00:33:09|0.16732
00:33:09|0.16735
00:33:10|0.16731
00:33:12|0.16735
00:33:13|0.1676
00:33:14|0.16761
00:33:15|0.16762
00:33:16|0.16781
00:33:16|0.16776
00:33:18|0.16784
00:33:19|0.16784
00:33:20|0.16781
00:33:20|0.16771
00:33:21|0.16771
00:33:22|0.16771
00:33:24|0.16767
00:33:24|0.16767
00:33:26|0.16773
00:33:27|0.16767
00:33:28|0.16766
00:33:29|0.16767
00:33:29|0.16767
00:33:31|0.16767
00:33:32|0.16767
00:33:32|0.16767
00:33:33|0.1677
00:33:35|0.16783
00:33:35|0.16783
00:33:37|0.16789
00:33:38|0.16788
00:33:39|0.16788
00:33:40|0.1678
00:33:41|0.1678
00:33:43|0.16784
00:33:44|0.16769
00:33:45|0.16769
00:33:46|0.16769
00:33:47|0.1679
00:33:48|0.1679
00:33:49|0.1679
00:33:50|0.1679
00:33:51|0.16793
00:33:52|0.16794
00:33:53|0.1679
00:33:54|0.16804
00:33:55|0.16804
00:33:56|0.16804
00:33:57|0.16792
00:33:58|0.16805
00:33:59|0.16805
00:34:00|0.16805
00:34:01|0.16794
00:34:02|0.16801
00:34:03|0.16801
00:34:04|0.16805
00:34:05|0.16805
00:34:06|0.16806
00:34:07|0.168
00:34:08|0.16797
00:34:09|0.16805
00:34:10|0.16805
00:34:11|0.1681
00:34:12|0.168
00:34:13|0.168
00:34:14|0.168
00:34:15|0.1681
00:34:16|0.16814
00:34:17|0.16819
00:34:18|0.16839
00:34:19|0.16824
00:34:20|0.16824
00:34:21|0.16825
00:34:22|0.16825
00:34:23|0.16833
00:34:24|0.16827
00:34:25|0.16827
00:34:26|0.16827
00:34:28|0.16828
00:34:28|0.16828
00:34:29|0.16828
00:34:30|0.16815
00:34:31|0.16815
00:34:32|0.16812
00:34:33|0.16812
00:34:34|0.16812
00:34:35|0.16814
00:34:36|0.1682
00:34:37|0.1682
00:34:38|0.16812
00:34:39|0.16813
00:34:41|0.16818
00:34:42|0.1682
00:34:42|0.1682
00:34:43|0.16821
00:34:45|0.1679
00:34:45|0.16788
00:34:46|0.16788
00:34:47|0.16783
00:34:49|0.16771
00:34:50|0.1677
00:34:51|0.16793
00:34:52|0.16797
00:34:52|0.16797
00:34:54|0.1679
00:34:54|0.1679
00:34:56|0.16789
00:34:57|0.16789
00:34:58|0.16789
00:34:59|0.16789
00:35:00|0.16789
00:35:00|0.16789
00:35:02|0.16784
00:35:04|0.16781
00:35:04|0.16781
00:35:06|0.16771
00:35:07|0.1677
00:35:08|0.16739
00:35:09|0.16745
00:35:10|0.16731
00:35:11|0.16749
00:35:12|0.16757
00:35:13|0.16747
00:35:14|0.16747
00:35:15|0.16765
00:35:16|0.16765
00:35:17|0.16768
00:35:18|0.16769
00:35:19|0.16769
00:35:20|0.16771
00:35:21|0.16771
00:35:22|0.16759
00:35:23|0.16759
00:35:24|0.16766
00:35:25|0.16771
00:35:26|0.16759
00:35:27|0.16759
00:35:28|0.16759
00:35:29|0.16759
00:35:30|0.16759
00:35:31|0.16759
00:35:32|0.16761
00:35:33|0.16761
00:35:34|0.16759
00:35:35|0.16759
00:35:36|0.16759
00:35:37|0.16759
00:35:38|0.16759
00:35:39|0.16766
00:35:40|0.16767
00:35:41|0.16767
00:35:43|0.16771
00:35:44|0.16771
00:35:45|0.16768
00:35:45|0.16768
00:35:46|0.16785
00:35:48|0.16774
00:35:49|0.16774
00:35:50|0.16779
00:35:51|0.16781
00:35:52|0.16781
00:35:53|0.16781
00:35:54|0.16781
00:35:55|0.1679
00:35:56|0.1679
00:35:57|0.1679
00:35:58|0.1679
00:35:59|0.1679
00:36:00|0.16782
00:36:01|0.16782
00:36:03|0.16782
00:36:03|0.16782
00:36:04|0.16784
00:36:05|0.16784
00:36:06|0.16793
00:36:07|0.16771
00:36:08|0.1678
00:36:10|0.16779
00:36:10|0.16779
00:36:11|0.16779
00:36:13|0.16779
00:36:13|0.16779
00:36:15|0.16779
00:36:16|0.16779
00:36:17|0.16779
00:36:18|0.16779
00:36:19|0.16792
00:36:19|0.168
00:36:21|0.16787
00:36:22|0.16787
00:36:23|0.16787
00:36:24|0.16797
00:36:25|0.16797
00:36:26|0.16797
00:36:27|0.16805
00:36:28|0.16805
00:36:29|0.16805
00:36:30|0.16816
00:36:31|0.16818
00:36:32|0.16818
00:36:33|0.16803
00:36:34|0.16803
00:36:35|0.16816
00:36:36|0.16816
00:36:37|0.16818
00:36:38|0.16782
00:36:39|0.16792
00:36:40|0.16788
00:36:41|0.16788
00:36:42|0.16794
00:36:44|0.16796
00:36:44|0.16802
00:36:46|0.16804
00:36:47|0.16804
00:36:48|0.16804
00:36:49|0.16804
00:36:50|0.16804
00:36:51|0.16798
00:36:52|0.16797
00:36:53|0.16798
00:36:54|0.16798
00:36:55|0.16798
00:36:56|0.16813
00:36:57|0.16813
00:36:58|0.16813
00:36:59|0.16813
00:37:00|0.16813
00:37:01|0.16813
00:37:02|0.16816
00:37:03|0.16813
00:37:04|0.16812
00:37:05|0.16812
00:37:06|0.16821
00:37:08|0.1683
00:37:08|0.16832
00:37:10|0.16832
00:37:10|0.16832
00:37:12|0.16839
00:37:13|0.1683
00:37:14|0.1683
00:37:15|0.16818
00:37:15|0.16831
00:37:16|0.16831
00:37:18|0.16831
00:37:19|0.16831
00:37:19|0.16831
00:37:20|0.16835
00:37:21|0.16835
00:37:23|0.16835
00:37:23|0.16835
00:37:24|0.16844
00:37:25|0.1685
00:37:27|0.16848
00:37:27|0.16848
00:37:28|0.16838
00:37:29|0.16848
00:37:30|0.1685
00:37:31|0.1685
00:37:33|0.16843
00:37:34|0.1685
00:37:34|0.16861
00:37:35|0.16863
00:37:36|0.16871
00:37:37|0.16864
00:37:38|0.16881
00:37:39|0.1689
00:37:40|0.16885
00:37:42|0.1689
00:37:42|0.1689
00:37:44|0.1692
00:37:45|0.16939
00:37:47|0.16936
00:37:48|0.1694
00:37:49|0.1694
00:37:50|0.16939
00:37:52|0.1694
00:37:53|0.1694
00:37:54|0.16939
00:37:54|0.1694
00:37:56|0.1694
00:37:56|0.16939
00:37:57|0.16937
00:37:58|0.16934
00:38:00|0.1693
00:38:01|0.16927
00:38:02|0.16907
00:38:03|0.16894
00:38:04|0.16882
00:38:05|0.16882
00:38:06|0.16872
00:38:07|0.16872
00:38:08|0.16871
00:38:09|0.16881
00:38:10|0.16877
00:38:11|0.16876
00:38:12|0.16875
00:38:14|0.16875
00:38:15|0.16891
00:38:15|0.16883
00:38:16|0.16883
00:38:17|0.16883
00:38:18|0.16889
00:38:20|0.16894
00:38:21|0.16894
00:38:22|0.16894
00:38:23|0.16894
00:38:24|0.16894
00:38:25|0.16894
00:38:26|0.16894
00:38:27|0.16882
00:38:28|0.16872
00:38:29|0.16873
00:38:30|0.16873
00:38:31|0.16873
00:38:32|0.16864
00:38:33|0.16864
00:38:34|0.16864
00:38:35|0.16884
00:38:36|0.16884
00:38:37|0.16884
00:38:38|0.16893
00:38:39|0.16891
00:38:40|0.16893
00:38:41|0.16897
00:38:42|0.16898
00:38:43|0.16898
00:38:44|0.16898
00:38:46|0.16898
00:38:46|0.1692
00:38:48|0.16902
00:38:48|0.16902
00:38:50|0.16893
00:38:51|0.16893
00:38:52|0.16893
00:38:53|0.16884
00:38:54|0.16884
00:38:55|0.16884
00:38:56|0.16884
00:38:57|0.16884
00:38:58|0.16884
00:38:59|0.16887
00:39:00|0.16887
00:39:02|0.16891
00:39:02|0.16891
00:39:03|0.16898
00:39:04|0.169
00:39:06|0.169
00:39:06|0.169
00:39:07|0.16888
00:39:09|0.16896
00:39:10|0.16896
00:39:11|0.16896
00:39:11|0.16896
00:39:13|0.169
00:39:14|0.16889
00:39:15|0.16894
00:39:15|0.16894
00:39:16|0.16899
00:39:17|0.16892
00:39:18|0.16899
00:39:19|0.16899
00:39:21|0.16899
00:39:21|0.16886
00:39:22|0.1688
00:39:24|0.1688
00:39:25|0.16888
00:39:25|0.16889
00:39:26|0.16899
00:39:27|0.16899
00:39:28|0.16899
00:39:29|0.16893
00:39:30|0.16893
00:39:32|0.16893
00:39:32|0.16893
00:39:33|0.16893
00:39:34|0.16893
00:39:35|0.16893
00:39:36|0.16893
00:39:37|0.16893
00:39:38|0.16908
00:39:39|0.16905
00:39:41|0.16905
00:39:41|0.16905
00:39:42|0.16905
00:39:43|0.16884
00:39:44|0.16882
00:39:46|0.16879
00:39:48|0.16901
00:39:48|0.16915
00:39:49|0.16914
00:39:51|0.16914
00:39:51|0.16914
00:39:53|0.16915
00:39:54|0.16914
00:39:55|0.16901
00:39:56|0.16901
00:39:57|0.16901
00:39:58|0.16901
00:39:59|0.16901
00:40:00|0.16902
00:40:01|0.16902
00:40:02|0.16911
00:40:03|0.16911
00:40:04|0.16915
00:40:05|0.16915
00:40:05|0.16915
00:40:06|0.1691
00:40:08|0.16907
00:40:09|0.16911
00:40:10|0.16889
00:40:11|0.16889
00:40:12|0.16893
00:40:13|0.16888
00:40:14|0.16888
00:40:15|0.16902
00:40:17|0.16902
00:40:18|0.16902
00:40:19|0.16902
00:40:20|0.16894
00:40:21|0.16894
00:40:22|0.1691
00:40:22|0.1691
00:40:24|0.16914
00:40:25|0.16911
00:40:25|0.16904
00:40:27|0.16911
00:40:27|0.16913
00:40:29|0.16914
00:40:30|0.16913
00:40:31|0.16914
00:40:32|0.16914
00:40:33|0.16914
00:40:33|0.16907
00:40:34|0.16907
00:40:36|0.16926
00:40:36|0.16926
00:40:38|0.16926
00:40:38|0.16926
00:40:40|0.1691
00:40:41|0.16904
00:40:42|0.16904
00:40:43|0.16904
00:40:44|0.16912
00:40:45|0.16912
00:40:46|0.16912
00:40:47|0.16918
00:40:49|0.16933
00:40:50|0.16932
00:40:51|0.16911
00:40:52|0.16922
00:40:53|0.16922
00:40:54|0.16922
00:40:55|0.16928
00:40:56|0.16913
00:40:57|0.16914
00:40:58|0.1692
00:40:59|0.16916
00:41:00|0.16917
00:41:01|0.16916
00:41:02|0.16916
00:41:03|0.16916
00:41:04|0.16916
00:41:05|0.16916
00:41:06|0.16893
00:41:07|0.16889
00:41:08|0.16892
00:41:09|0.16905
00:41:10|0.1691
00:41:11|0.16907
00:41:12|0.16895
00:41:14|0.16908
00:41:14|0.16911
00:41:15|0.16909
00:41:16|0.16909
00:41:17|0.1691
00:41:18|0.1691
00:41:19|0.16907
00:41:20|0.16907
00:41:22|0.16913
00:41:23|0.16913
00:41:24|0.16883
00:41:24|0.16883
00:41:26|0.1691
00:41:26|0.16912
00:41:28|0.16912
00:41:28|0.16916
00:41:30|0.16916
00:41:31|0.16923
00:41:32|0.16933
00:41:33|0.16927
00:41:34|0.16932
00:41:34|0.16932
00:41:36|0.1693
00:41:37|0.1693
00:41:37|0.16935
00:41:39|0.16935
00:41:40|0.16918
00:41:41|0.1692
00:41:42|0.16928
00:41:42|0.16947
00:41:44|0.16945
00:41:45|0.16945
00:41:46|0.16963
00:41:46|0.16938
00:41:48|0.16938
00:41:50|0.16938
00:41:50|0.16957
00:41:52|0.16968
00:41:53|0.16968
00:41:54|0.16976
00:41:55|0.16957
00:41:57|0.16978
00:41:57|0.1697
00:41:58|0.16977
00:41:59|0.16977
00:42:00|0.16935
00:42:01|0.16935
00:42:02|0.16944
00:42:03|0.16944
00:42:04|0.16955
00:42:05|0.16955
00:42:06|0.16955
00:42:07|0.16961
00:42:08|0.16965
00:42:09|0.16978
00:42:10|0.16965
00:42:11|0.16979
00:42:12|0.16979
00:42:13|0.16979
00:42:14|0.16979
00:42:15|0.16979
00:42:16|0.16979
00:42:17|0.16979
00:42:18|0.16979
00:42:19|0.16976
00:42:20|0.16967
00:42:22|0.16967
00:42:22|0.16979
00:42:23|0.16979
00:42:25|0.16979
00:42:25|0.16973
00:42:26|0.16973
00:42:32|0.16978
00:42:33|0.16978
00:42:34|0.16976
00:42:35|0.16977
00:42:36|0.16976
00:42:37|0.16978
00:42:38|0.16978
00:42:39|0.16966
00:42:40|0.16972
00:42:41|0.16974
00:42:42|0.16974
00:42:43|0.16977
00:42:44|0.1698
00:42:45|0.16973
00:42:46|0.16973
00:42:47|0.16973
00:42:48|0.16972
00:42:50|0.16972
00:42:51|0.16972
00:42:52|0.16972
00:42:53|0.16972
00:42:54|0.16972
00:42:55|0.1698
00:42:56|0.1698
00:42:57|0.1699
00:42:58|0.1699
00:42:59|0.16988
00:43:01|0.16998
00:43:01|0.16997
00:43:03|0.1699
00:43:04|0.16984
00:43:05|0.16997
00:43:06|0.16999
00:43:06|0.16999
00:43:08|0.16999
00:43:08|0.16998
00:43:09|0.17019
00:43:10|0.17026
00:43:11|0.1705
00:43:13|0.17032
00:43:14|0.1705
00:43:14|0.17049
00:43:15|0.17058
00:43:16|0.1707
00:43:17|0.17068
00:43:18|0.17072
00:43:19|0.17096
00:43:21|0.17086
00:43:21|0.17099
00:43:22|0.17099
00:43:24|0.17099
00:43:25|0.17099
00:43:25|0.17099
00:43:26|0.17091
00:43:28|0.1708
00:43:28|0.1708
00:43:30|0.17073
00:43:31|0.17072
00:43:31|0.17068
00:43:33|0.17077
00:43:33|0.17082
00:43:34|0.17078
00:43:35|0.17088
00:43:36|0.17099
00:43:38|0.17099
00:43:39|0.17091
00:43:39|0.17119
00:43:41|0.1711
00:43:41|0.17119
00:43:42|0.17118
00:43:43|0.17127
00:43:45|0.17136
00:43:45|0.17136
00:43:46|0.17139
00:43:47|0.17136
00:43:48|0.17126
00:43:50|0.17133
00:43:51|0.17142
00:43:52|0.17142
00:43:53|0.17136
00:43:54|0.17131
00:43:55|0.17138
00:43:56|0.17106
00:43:57|0.17085
00:43:58|0.17137
00:43:59|0.17109
00:44:00|0.17124
00:44:01|0.17131
00:44:03|0.17137
00:44:03|0.17138
00:44:04|0.17111
00:44:05|0.17113
00:44:06|0.17111
00:44:07|0.17105
00:44:08|0.17105
00:44:09|0.17099
00:44:10|0.17099
00:44:12|0.17074
00:44:13|0.17074
00:44:13|0.17081
00:44:15|0.17086
00:44:15|0.17077
00:44:16|0.17046
00:44:17|0.17066
00:44:18|0.17074
00:44:19|0.17092
00:44:21|0.17092
00:44:21|0.17069
00:44:22|0.1709
00:44:23|0.17109
00:44:24|0.171
00:44:26|0.17121
00:44:26|0.1709
00:44:27|0.1709
00:44:28|0.171
00:44:29|0.17063
00:44:31|0.1705
00:44:32|0.17074
00:44:32|0.1708
00:44:34|0.1709
00:44:35|0.17094
00:44:36|0.17094
00:44:37|0.17093
00:44:37|0.17093
00:44:39|0.17104
00:44:39|0.17107
00:44:40|0.17118
00:44:41|0.17118
00:44:42|0.1711
00:44:43|0.17113
00:44:44|0.17108
00:44:45|0.17108
00:44:47|0.17104
00:44:47|0.17103
00:44:48|0.17112
00:44:49|0.17117
00:44:51|0.17092
00:44:53|0.1709
00:44:54|0.17105
00:44:55|0.17116
00:44:55|0.17116
00:44:57|0.1712
00:44:58|0.17108
00:44:59|0.17108
00:45:00|0.17137
00:45:01|0.17137
00:45:02|0.17165
00:45:03|0.17178
00:45:04|0.17179
00:45:05|0.17167
00:45:06|0.1716
00:45:07|0.17162
00:45:08|0.17163
00:45:09|0.1717
00:45:10|0.17171
00:45:11|0.17171
00:45:12|0.17179
00:45:13|0.17178
00:45:14|0.17178
00:45:15|0.17178
00:45:16|0.17193
00:45:17|0.17193
00:45:18|0.17191
00:45:19|0.1718
00:45:20|0.17198
00:45:21|0.1719
00:45:22|0.17212
00:45:23|0.17254
00:45:24|0.17263
00:45:25|0.1732
00:45:26|0.17336
00:45:27|0.17377
00:45:28|0.17354
00:45:29|0.17352
00:45:30|0.17358
00:45:31|0.17321
00:45:32|0.17328
00:45:33|0.17329
00:45:34|0.1736
00:45:35|0.17371
00:45:36|0.17369
00:45:37|0.17367
00:45:38|0.17375
00:45:39|0.17379
00:45:40|0.17387
00:45:41|0.17389
00:45:42|0.17392
00:45:43|0.174
00:45:44|0.17392
00:45:45|0.17393
00:45:46|0.17385
00:45:47|0.17318
00:45:48|0.17362
00:45:49|0.17348
00:45:50|0.17362
00:45:51|0.17362
00:45:53|0.17394
00:45:54|0.17367
00:45:55|0.17359
00:45:56|0.17347
00:45:57|0.17374
00:45:58|0.17376
00:45:59|0.17398
00:46:00|0.17411
00:46:01|0.17378
00:46:02|0.17384
00:46:03|0.17375
00:46:04|0.17404
00:46:05|0.17376
00:46:06|0.17341
00:46:07|0.17344
00:46:08|0.17304
00:46:09|0.17314
00:46:10|0.17321
00:46:11|0.17315
00:46:12|0.17314
00:46:13|0.17317
00:46:14|0.17321
00:46:15|0.1735
00:46:16|0.17358
00:46:18|0.17372
00:46:18|0.17372
00:46:19|0.17372
00:46:20|0.17366
00:46:21|0.17365
00:46:22|0.17355
00:46:23|0.17352
00:46:24|0.17361
00:46:25|0.17361
00:46:26|0.17353
00:46:27|0.17352
00:46:28|0.17341
00:46:29|0.17339
00:46:30|0.17352
00:46:31|0.17339
00:46:32|0.17343
00:46:33|0.17354
00:46:34|0.17354
00:46:35|0.17327
00:46:36|0.17327
00:46:37|0.17333
00:46:38|0.17339
00:46:39|0.17343
00:46:40|0.17343
00:46:41|0.17342
00:46:42|0.1735
00:46:43|0.17327
00:46:44|0.17321
00:46:45|0.1732
00:46:46|0.1732
00:46:47|0.1732
00:46:48|0.173
00:46:49|0.17274
00:46:50|0.1731
00:46:51|0.1729
00:46:53|0.17302
00:46:54|0.17295
00:46:55|0.17306
00:46:56|0.17318
00:46:58|0.17304
00:46:58|0.17306
00:46:59|0.17306
00:47:00|0.17321
00:47:02|0.1732
00:47:02|0.1732
00:47:04|0.17321
00:47:04|0.17314
00:47:05|0.1732
00:47:07|0.17327
00:47:07|0.17336
00:47:09|0.17332
00:47:10|0.17332
00:47:10|0.17346
00:47:12|0.17342
00:47:13|0.17355
00:47:13|0.17373
00:47:14|0.17342
00:47:16|0.17359
00:47:17|0.17367
00:47:18|0.17383
00:47:19|0.17388
00:47:20|0.17389
00:47:21|0.17371
00:47:22|0.17341
00:47:22|0.17329
00:47:24|0.17326
00:47:24|0.17339
00:47:26|0.17339
00:47:27|0.17339
00:47:28|0.17346
00:47:28|0.17326
00:47:30|0.17326
00:47:31|0.17321
00:47:32|0.17323
00:47:32|0.17323
00:47:34|0.17323
00:47:35|0.17346
00:47:36|0.17346
00:47:37|0.17341
00:47:37|0.17327
00:47:38|0.17356
00:47:40|0.17358
00:47:41|0.17358
00:47:42|0.17372
00:47:43|0.17372
00:47:44|0.17379
00:47:45|0.17379
00:47:46|0.17369
00:47:47|0.17366
00:47:48|0.17366
00:47:49|0.17363
00:47:50|0.17366
00:47:51|0.17369
00:47:52|0.17386
00:47:53|0.17386
00:47:55|0.17366
00:47:56|0.17379
00:47:56|0.17379
00:47:58|0.17383
00:47:59|0.17388
00:48:00|0.17369
00:48:01|0.17378
00:48:02|0.17382
00:48:03|0.17398
00:48:04|0.17404
00:48:05|0.17404
00:48:06|0.17403
00:48:07|0.17409
00:48:08|0.17398
00:48:09|0.1742
00:48:10|0.17414
00:48:11|0.17403
00:48:12|0.17427
00:48:13|0.1743
00:48:14|0.17426
00:48:15|0.17443
00:48:15|0.17444
00:48:17|0.17453
00:48:18|0.17469
00:48:18|0.1746
00:48:19|0.17404
00:48:21|0.17413
00:48:21|0.17406
00:48:23|0.17428
00:48:24|0.17451
00:48:25|0.17436
00:48:26|0.17445
00:48:27|0.17454
00:48:28|0.17449
00:48:28|0.1744
00:48:29|0.17445
00:48:30|0.17431
00:48:31|0.17427
00:48:33|0.1743
00:48:34|0.17415
00:48:35|0.17432
00:48:36|0.17432
00:48:37|0.17439
00:48:38|0.17428
00:48:39|0.17428
00:48:40|0.17432
00:48:41|0.17428
00:48:42|0.17428
00:48:43|0.17421
00:48:44|0.17456
00:48:46|0.17456
00:48:46|0.17468
00:48:47|0.17489
00:48:48|0.17493
00:48:50|0.17491
00:48:50|0.1749
00:48:52|0.17479
00:48:52|0.17486
00:48:54|0.17486
00:48:55|0.17496
00:48:56|0.17493
00:48:57|0.17496
00:48:58|0.17488
00:49:00|0.1752
00:49:00|0.17503
00:49:01|0.17498
00:49:03|0.17491
00:49:03|0.17467
00:49:04|0.17446
00:49:06|0.17447
00:49:07|0.17457
00:49:08|0.17432
00:49:09|0.17448
00:49:10|0.17429
00:49:11|0.17457
00:49:12|0.17467
00:49:13|0.17507
00:49:15|0.17501
00:49:15|0.17501
00:49:17|0.17506
00:49:17|0.17498
00:49:18|0.17495
00:49:20|0.17503
00:49:21|0.17502
00:49:21|0.17502
00:49:23|0.17511
00:49:24|0.17521
00:49:25|0.17517
00:49:25|0.17531
00:49:27|0.17534
00:49:28|0.17524
00:49:29|0.17537
00:49:30|0.17543
00:49:31|0.1754
00:49:32|0.1752
00:49:33|0.17538
00:49:34|0.17521
00:49:35|0.17503
00:49:36|0.17542
00:49:37|0.17555
00:49:38|0.17555
00:49:39|0.17558
00:49:40|0.17547
00:49:41|0.17551
00:49:42|0.17556
00:49:43|0.17531
00:49:44|0.1751
00:49:45|0.1752
00:49:46|0.1748
00:49:47|0.17422
00:49:48|0.17478
00:49:49|0.17442
00:49:50|0.17476
00:49:51|0.17456
00:49:52|0.17454
00:49:53|0.17501
00:49:54|0.17503
00:49:55|0.17498
00:49:57|0.17522
00:49:58|0.17509
00:49:59|0.17524
00:50:00|0.1751
00:50:01|0.17524
00:50:02|0.1752
00:50:03|0.17503
00:50:04|0.17493
00:50:05|0.17495
00:50:06|0.17491
00:50:07|0.17475
00:50:08|0.17467
00:50:09|0.17469
00:50:10|0.17482
00:50:11|0.17471
00:50:12|0.17478
00:50:13|0.17466
00:50:14|0.17466
00:50:15|0.17487
00:50:16|0.17485
00:50:17|0.17502
00:50:18|0.17499
00:50:19|0.1749
00:50:20|0.17483
00:50:21|0.17489
00:50:23|0.17499
00:50:23|0.1749
00:50:24|0.17507
00:50:25|0.17513
00:50:26|0.17501
00:50:27|0.17502
00:50:28|0.17507
00:50:29|0.17536
00:50:31|0.17537
00:50:31|0.1753
00:50:32|0.17541
00:50:34|0.17475
00:50:35|0.17478
00:50:36|0.17415
00:50:37|0.17424
00:50:38|0.17416
00:50:39|0.17431
00:50:40|0.17405
00:50:41|0.17427
00:50:42|0.17422
00:50:43|0.17435
00:50:44|0.17452
00:50:45|0.17433
00:50:46|0.17419
00:50:47|0.17386
00:50:48|0.17377
00:50:49|0.17395
00:50:50|0.17409
00:50:51|0.17391
00:50:52|0.17379
00:50:53|0.17371
00:50:54|0.17391
00:50:55|0.17401
00:50:56|0.17395
00:50:58|0.17422
00:50:59|0.17395
00:51:00|0.17371
00:51:01|0.1735
00:51:02|0.17347
00:51:04|0.17365
00:51:04|0.17363
00:51:05|0.17388
00:51:06|0.17363
00:51:07|0.1735
00:51:08|0.17362
00:51:09|0.17345
00:51:10|0.1736
00:51:11|0.17363
00:51:13|0.17361
00:51:13|0.17356
00:51:15|0.17374
00:51:16|0.17369
00:51:16|0.17371
00:51:17|0.1735
00:51:18|0.17353
00:51:20|0.17368
00:51:20|0.17368
00:51:21|0.17367
00:51:22|0.17383
00:51:24|0.17373
00:51:24|0.1739
00:51:25|0.17405
00:51:26|0.17438
00:51:27|0.17436
00:51:28|0.17418
00:51:29|0.17418
00:51:30|0.17418
00:51:31|0.17426
00:51:33|0.17418
00:51:34|0.17422
00:51:34|0.17432
00:51:35|0.17428
00:51:37|0.17437
00:51:37|0.17443
00:51:38|0.17444
00:51:39|0.17444
00:51:40|0.17457
00:51:41|0.1749
00:51:42|0.1748
00:51:43|0.17485
00:51:44|0.17452
00:51:46|0.17464
00:51:46|0.17464
00:51:47|0.17464
00:51:49|0.17448
00:51:49|0.17462
00:51:50|0.17459
00:51:51|0.17459
00:51:52|0.17448
00:51:53|0.17461
00:51:54|0.17468
00:51:55|0.17499
00:51:56|0.17481
00:51:58|0.175
00:51:59|0.17487
00:52:00|0.17498
00:52:02|0.17486
00:52:02|0.17489
00:52:03|0.1748
00:52:04|0.17449
00:52:05|0.17448
00:52:06|0.17449
00:52:08|0.17462
00:52:09|0.17461
00:52:10|0.1747
00:52:10|0.17479
00:52:12|0.1749
00:52:13|0.17486
00:52:14|0.17486
00:52:15|0.17465
00:52:16|0.17453
00:52:17|0.17461
00:52:17|0.17458
00:52:19|0.1743
00:52:20|0.17455
00:52:21|0.17454
00:52:22|0.17463
00:52:22|0.17424
00:52:24|0.17424
00:52:25|0.17438
00:52:25|0.17438
00:52:26|0.17419
00:52:28|0.17425
00:52:29|0.17438
00:52:30|0.17453
00:52:31|0.17445
00:52:32|0.17447
00:52:33|0.17447
00:52:34|0.17445
00:52:35|0.17445
00:52:36|0.17436
00:52:37|0.17445
00:52:38|0.1746
00:52:39|0.17444
00:52:40|0.17444
00:52:41|0.1746
00:52:42|0.17442
00:52:43|0.17421
00:52:44|0.17415
00:52:45|0.17411
00:52:46|0.1743
00:52:47|0.17428
00:52:48|0.17405
00:52:49|0.17411
00:52:50|0.1741
00:52:51|0.17435
00:52:52|0.17423
00:52:53|0.17424
00:52:54|0.17418
00:52:55|0.17422
00:52:56|0.17449
00:52:57|0.17417
00:52:58|0.17418
00:53:00|0.17436
00:53:01|0.17414
00:53:02|0.17423
00:53:03|0.17423
00:53:05|0.17417
00:53:06|0.17425
00:53:07|0.17425
00:53:08|0.17412
00:53:09|0.17422
00:53:10|0.174
00:53:11|0.17406
00:53:12|0.17405
00:53:13|0.17417
00:53:14|0.17414
00:53:15|0.17414
00:53:16|0.17409
00:53:17|0.17406
00:53:18|0.17411
00:53:19|0.17403
00:53:20|0.17371
00:53:21|0.17366
00:53:22|0.17374
00:53:23|0.17375
00:53:24|0.17364
00:53:25|0.17372
00:53:26|0.1738
00:53:27|0.17372
00:53:28|0.17372
00:53:29|0.17389
00:53:30|0.17389
00:53:31|0.17401
00:53:33|0.17424
00:53:33|0.17436
00:53:34|0.17422
00:53:35|0.17434
00:53:36|0.17413
00:53:37|0.17395
00:53:38|0.17397
00:53:39|0.17403
00:53:40|0.17405
00:53:41|0.17405
00:53:42|0.17395
00:53:43|0.17395
00:53:44|0.17384
00:53:45|0.17385
00:53:46|0.17387
00:53:47|0.17391
00:53:48|0.17396
00:53:49|0.17403
00:53:50|0.17408
00:53:51|0.17406
00:53:52|0.17419
00:53:53|0.174
00:53:54|0.17414
00:53:55|0.17404
00:53:56|0.17411
00:53:57|0.17432
00:53:58|0.17434
00:54:00|0.1744
00:54:00|0.17478
00:54:02|0.17487
00:54:03|0.17487
00:54:04|0.17478
00:54:05|0.17448
00:54:06|0.17428
00:54:07|0.17437
00:54:08|0.17433
00:54:09|0.17433
00:54:10|0.17423
00:54:11|0.17436
00:54:11|0.17436
00:54:12|0.17431
00:54:14|0.17428
00:54:15|0.17445
00:54:16|0.17445
00:54:17|0.17437
00:54:18|0.17423
00:54:19|0.17438
00:54:20|0.17438
00:54:21|0.174
00:54:22|0.17412
00:54:23|0.17404
00:54:23|0.17397
00:54:25|0.17381
00:54:25|0.17378
00:54:26|0.17376
00:54:28|0.17384
00:54:29|0.17397
00:54:30|0.17397
00:54:30|0.17364
00:54:32|0.1738
00:54:32|0.17375
00:54:34|0.17375
00:54:34|0.17399
00:54:36|0.17415
00:54:37|0.1741
00:54:37|0.1741
00:54:39|0.17395
00:54:40|0.17395
00:54:40|0.17401
00:54:42|0.17408
00:54:43|0.17397
00:54:44|0.17408
00:54:44|0.17408
00:54:46|0.17401
00:54:46|0.17408
00:54:47|0.17399
00:54:48|0.17399
00:54:50|0.17411
00:54:50|0.17417
00:54:51|0.17417
00:54:52|0.17417
00:54:53|0.17427
00:54:55|0.17427
00:54:56|0.17434
00:54:56|0.17428
00:54:58|0.17425
00:54:59|0.17433
00:55:00|0.17446
00:55:01|0.17447
00:55:02|0.17459
00:55:03|0.17469
00:55:05|0.17462
00:55:06|0.17458
00:55:07|0.17458
00:55:08|0.17471
00:55:08|0.17471
00:55:10|0.17471
00:55:11|0.17471
00:55:12|0.17484
00:55:12|0.17484
00:55:14|0.17486
00:55:15|0.17473
00:55:16|0.17473
00:55:17|0.17488
00:55:18|0.17494
00:55:19|0.17494
00:55:21|0.17484
00:55:21|0.17484
00:55:22|0.17484
00:55:23|0.17484
00:55:24|0.17489
00:55:25|0.17489
00:55:26|0.17488
00:55:27|0.17467
00:55:28|0.17463
00:55:29|0.17462
00:55:30|0.17453
00:55:31|0.1745
00:55:32|0.17455
00:55:33|0.17446
00:55:34|0.17446
00:55:35|0.1745
00:55:36|0.17442
00:55:37|0.17442
00:55:38|0.17475
00:55:39|0.17479
00:55:40|0.17473
00:55:41|0.17476
00:55:42|0.17476
00:55:43|0.17476
00:55:44|0.17476
00:55:45|0.17458
00:55:46|0.17458
00:55:47|0.17449
00:55:48|0.17449
00:55:49|0.17446
00:55:50|0.17458
00:55:51|0.17452
00:55:52|0.17473
00:55:53|0.17475
00:55:54|0.1748
00:55:55|0.17475
00:55:56|0.17475
00:55:57|0.17475
00:55:58|0.17461
00:55:59|0.17461
00:56:00|0.17487
00:56:02|0.17497
00:56:02|0.17485
00:56:04|0.17502
00:56:05|0.17502
00:56:05|0.17451
00:56:07|0.17465
00:56:08|0.17487
00:56:09|0.17487
00:56:10|0.17487
00:56:11|0.17468
00:56:12|0.17458
00:56:13|0.17458
00:56:14|0.17453
00:56:15|0.17421
00:56:16|0.17421
00:56:17|0.17427
00:56:18|0.17435
00:56:19|0.17458
00:56:20|0.17462
00:56:21|0.17467
00:56:22|0.17475
00:56:23|0.17475
00:56:24|0.17475
00:56:25|0.17474
00:56:26|0.17471
00:56:28|0.17467
00:56:28|0.17474
00:56:29|0.17466
00:56:30|0.17463
00:56:32|0.17455
00:56:32|0.17455
00:56:34|0.17455
00:56:34|0.17458
00:56:35|0.17468
00:56:37|0.17464
00:56:37|0.17464
00:56:38|0.17467
00:56:40|0.17467
00:56:40|0.17467
00:56:41|0.1746
00:56:42|0.1746
00:56:44|0.1746
00:56:44|0.1746
00:56:45|0.17469
00:56:46|0.17472
00:56:47|0.17488
00:56:48|0.17488
00:56:49|0.17488
00:56:50|0.17488
00:56:52|0.17478
00:56:52|0.17485
00:56:54|0.17482
00:56:54|0.17483
00:56:55|0.1746
00:56:56|0.17498
00:56:57|0.17482
00:56:58|0.175
00:56:59|0.175
00:57:00|0.17459
00:57:01|0.17466
00:57:03|0.17472
00:57:04|0.17472
00:57:05|0.17424
00:57:06|0.17423
00:57:07|0.174
00:57:08|0.17406
00:57:09|0.17405
00:57:10|0.17418
00:57:11|0.17401
00:57:12|0.17436
00:57:13|0.17449
00:57:14|0.17453
00:57:15|0.1741
00:57:16|0.17416
00:57:17|0.17424
00:57:18|0.1743
00:57:19|0.17427
00:57:20|0.17424
00:57:21|0.17405
00:57:22|0.17395
00:57:24|0.17392
00:57:24|0.17404
00:57:25|0.174
00:57:26|0.17394
00:57:27|0.17399
00:57:28|0.17397
00:57:29|0.17397
00:57:30|0.17397
00:57:31|0.17386
00:57:32|0.17376
00:57:33|0.17391
00:57:34|0.17389
00:57:35|0.17387
00:57:36|0.17387
00:57:37|0.17387
00:57:38|0.17381
00:57:39|0.17389
00:57:40|0.17387
00:57:41|0.17392
00:57:42|0.17392
00:57:43|0.17387
00:57:44|0.17387
00:57:45|0.17392
00:57:46|0.1739
00:57:47|0.17381
00:57:48|0.17375
00:57:49|0.17388
00:57:50|0.17389
00:57:51|0.17388
00:57:52|0.17387
00:57:53|0.17387
00:57:54|0.17385
00:57:55|0.17371
00:57:56|0.17363
00:57:57|0.17382
00:57:58|0.17359
00:57:59|0.17356
00:58:00|0.17372
00:58:01|0.17391
00:58:02|0.17392
00:58:04|0.17367
00:58:05|0.17371
00:58:06|0.17371
00:58:07|0.17369
00:58:08|0.17353
00:58:09|0.17351
00:58:10|0.1735
00:58:11|0.17353
00:58:12|0.17335
00:58:13|0.1734
00:58:14|0.1735
00:58:15|0.17342
00:58:16|0.17341
00:58:17|0.17343
00:58:18|0.17343
00:58:19|0.17365
00:58:20|0.17339
00:58:21|0.17327
00:58:22|0.1732
00:58:23|0.17329
00:58:24|0.17318
00:58:25|0.17316
00:58:26|0.17317
00:58:27|0.17325
00:58:29|0.17322
00:58:30|0.17322
00:58:31|0.17322
00:58:32|0.1731
00:58:32|0.17312
00:58:34|0.17312
00:58:35|0.17293
00:58:35|0.17296
00:58:36|0.17326
00:58:37|0.17326
00:58:38|0.17319
00:58:39|0.17325
00:58:40|0.17312
00:58:41|0.17312
00:58:42|0.17318
00:58:43|0.1732
00:58:44|0.17303
00:58:46|0.1727
00:58:46|0.17256
00:58:47|0.1727
00:58:48|0.17274
00:58:49|0.17278
00:58:50|0.17252
00:58:52|0.17251
00:58:52|0.17251
00:58:54|0.17258
00:58:54|0.17248
00:58:56|0.17242
00:58:56|0.17242
00:58:57|0.17226
00:58:59|0.17244
00:58:59|0.17229
00:59:00|0.17226
00:59:02|0.17217
00:59:03|0.17214
00:59:03|0.17213
00:59:05|0.172
00:59:06|0.17184
00:59:08|0.17173
00:59:08|0.17175
00:59:10|0.17172
00:59:11|0.17176
00:59:11|0.17165
00:59:12|0.17162
00:59:14|0.17167
00:59:14|0.17157
00:59:15|0.17152
00:59:17|0.17146
00:59:17|0.17136
00:59:19|0.17149
00:59:19|0.17148
00:59:21|0.17147
00:59:22|0.17149
00:59:23|0.1715
00:59:24|0.1715
00:59:25|0.17158
00:59:26|0.17186
00:59:27|0.17212
00:59:28|0.17215
00:59:29|0.17219
00:59:30|0.17199
00:59:31|0.17199
00:59:32|0.17173
00:59:33|0.17168
00:59:34|0.17174
00:59:35|0.17183
00:59:36|0.17191
00:59:37|0.17198
00:59:38|0.17202
00:59:39|0.17202
00:59:40|0.1719
00:59:41|0.17189
00:59:42|0.17189
00:59:42|0.17197
00:59:44|0.17204
00:59:45|0.17198
00:59:46|0.17173
00:59:47|0.17173
00:59:48|0.17179
00:59:49|0.17173
00:59:50|0.17171
00:59:51|0.17166
00:59:52|0.17173
00:59:53|0.17192
00:59:54|0.17192
00:59:55|0.17183
00:59:56|0.17181
00:59:57|0.17196
00:59:58|0.172
00:59:59|0.17187
01:00:00|0.172
01:00:01|0.17215
01:00:02|0.17155
01:00:03|0.17149
01:00:04|0.17187
01:00:05|0.17158
01:00:06|0.17179
01:00:08|0.17156
01:00:08|0.17152
01:00:09|0.17189
01:00:10|0.17185
01:00:11|0.17188
01:00:13|0.17193
01:00:14|0.17202
01:00:15|0.17206
01:00:16|0.17199
01:00:17|0.17205
01:00:18|0.17202
01:00:19|0.17182
01:00:19|0.17185
01:00:20|0.17184
01:00:22|0.17192
01:00:22|0.172
01:00:24|0.17186
01:00:24|0.17186
01:00:26|0.17196
01:00:27|0.17185
01:00:28|0.17198
01:00:28|0.17208
01:00:30|0.17208
01:00:31|0.17203
01:00:32|0.172
01:00:33|0.17195
01:00:33|0.1718
01:00:35|0.17172
01:00:35|0.17171
01:00:37|0.17177
01:00:38|0.17177
01:00:39|0.17164
01:00:40|0.17164
01:00:40|0.1715
01:00:41|0.17159
01:00:42|0.1717
01:00:44|0.17163
01:00:45|0.17152
01:00:46|0.17152
01:00:47|0.17166
01:00:48|0.17174
01:00:48|0.17174
01:00:50|0.17178
01:00:50|0.17162
01:00:51|0.17167
01:00:52|0.17163
01:00:53|0.17177
01:00:55|0.1715
01:00:56|0.17186
01:00:56|0.17146
01:00:57|0.17131
01:00:59|0.17116
01:00:59|0.17115
01:01:00|0.17094
01:01:01|0.17074
01:01:02|0.17075
01:01:03|0.17068
01:01:05|0.17062
01:01:05|0.17075
01:01:07|0.1706
01:01:09|0.1706
01:01:10|0.17051
01:01:11|0.17051
01:01:12|0.17033
01:01:13|0.17042
01:01:14|0.17031
01:01:15|0.17035
01:01:16|0.17031
01:01:17|0.17017
01:01:18|0.17027
01:01:19|0.17017
01:01:20|0.17004
01:01:21|0.17013
01:01:22|0.17
01:01:23|0.17036
01:01:24|0.1706
01:01:25|0.17057
01:01:26|0.17085
01:01:27|0.17085
01:01:28|0.17088
01:01:29|0.17083
01:01:30|0.17102
01:01:31|0.17082
01:01:32|0.17087
01:01:33|0.17088
01:01:34|0.17088
01:01:35|0.17086
01:01:36|0.17086
01:01:37|0.1711
01:01:38|0.1709
01:01:39|0.17082
01:01:40|0.17079
01:01:41|0.17079
01:01:42|0.17086
01:01:43|0.17089
01:01:44|0.17089
01:01:45|0.17086
01:01:46|0.17085
01:01:47|0.17085
01:01:48|0.17085
01:01:49|0.17099
01:01:50|0.1711
01:01:51|0.17088
01:01:52|0.17093
01:01:53|0.17093
01:01:54|0.17085
01:01:55|0.17085
01:01:56|0.171
01:01:57|0.17087
01:01:58|0.17086
01:02:00|0.17069
01:02:01|0.17068
01:02:01|0.17067
01:02:02|0.17074
01:02:04|0.1706
01:02:04|0.17068
01:02:05|0.17058
01:02:06|0.17087
01:02:08|0.17061
01:02:09|0.17088
01:02:10|0.17088
01:02:12|0.17098
01:02:12|0.17096
01:02:13|0.17096
01:02:15|0.17088
01:02:15|0.17088
01:02:17|0.17061
01:02:18|0.17066
01:02:19|0.17082
01:02:20|0.17069
01:02:22|0.1708
01:02:22|0.1708
01:02:23|0.1708
01:02:24|0.17063
01:02:25|0.1707
01:02:26|0.17054
01:02:27|0.17053
01:02:28|0.17053
01:02:29|0.17053
01:02:30|0.17054
01:02:31|0.17059
01:02:32|0.17075
01:02:33|0.17074
01:02:34|0.17054
01:02:35|0.17054
01:02:36|0.17054
01:02:37|0.17071
01:02:38|0.17072
01:02:39|0.17072
01:02:40|0.17065
01:02:41|0.17069
01:02:42|0.17069
01:02:43|0.17069
01:02:44|0.17081
01:02:45|0.17081
01:02:46|0.17078
01:02:47|0.17062
01:02:48|0.17081
01:02:49|0.17081
01:02:50|0.17081
01:02:51|0.17089
01:02:52|0.17078
01:02:53|0.17078
01:02:54|0.17077
01:02:55|0.17046
01:02:56|0.17067
01:02:57|0.17069
01:02:58|0.17066
01:02:59|0.17066
01:03:00|0.17066
01:03:01|0.1705
01:03:02|0.1705
01:03:03|0.17079
01:03:04|0.17079
01:03:05|0.17067
01:03:06|0.17077
01:03:13|0.1706
01:03:13|0.1706
01:03:14|0.1706
01:03:16|0.1706
01:03:17|0.1706
01:03:18|0.17077
01:03:19|0.17064
01:03:20|0.17067
01:03:21|0.17077
01:03:21|0.17067
01:03:23|0.17078
01:03:24|0.17081
01:03:25|0.17086
01:03:25|0.17085
01:03:27|0.17088
01:03:28|0.17088
01:03:29|0.17079
01:03:30|0.17079
01:03:31|0.17093
01:03:32|0.17082
01:03:34|0.17093
01:03:35|0.17093
01:03:35|0.17093
01:03:36|0.17082
01:03:38|0.17058
01:03:38|0.17058
01:03:40|0.17081
01:03:40|0.17085
01:03:42|0.17087
01:03:43|0.17092
01:03:43|0.17092
01:03:44|0.17069
01:03:45|0.17075
01:03:46|0.17075
01:03:48|0.17075
01:03:48|0.17063
01:03:49|0.17062
01:03:50|0.17062
01:03:51|0.17062
01:03:53|0.17062
01:03:54|0.17068
01:03:54|0.17069
01:03:55|0.17083
01:03:56|0.17072
01:03:57|0.17072
01:03:58|0.17065
01:03:59|0.17061
01:04:01|0.17066
01:04:02|0.17064
01:04:02|0.17059
01:04:03|0.17067
01:04:04|0.17067
01:04:06|0.17067
01:04:07|0.17067
01:04:07|0.17064
01:04:09|0.17064
01:04:10|0.17064
01:04:11|0.17064
01:04:12|0.17064
01:04:13|0.17065
01:04:15|0.17042
01:04:15|0.17051
01:04:16|0.17051
01:04:17|0.17064
01:04:18|0.17056
01:04:19|0.17057
01:04:21|0.17064
01:04:22|0.17065
01:04:23|0.1706
01:04:23|0.17063
01:04:25|0.17053
01:04:26|0.17062
01:04:27|0.17051
01:04:28|0.1705
01:04:29|0.1705
01:04:30|0.17053
01:04:31|0.17053
01:04:32|0.17053
01:04:33|0.17029
01:04:34|0.17052
01:04:35|0.17038
01:04:36|0.17038
01:04:37|0.17043
01:04:38|0.17043
01:04:39|0.17059
01:04:40|0.17043
01:04:42|0.17056
01:04:42|0.17054
01:04:43|0.17043
01:04:44|0.17054
01:04:45|0.17054
01:04:46|0.1705
01:04:47|0.17043
01:04:48|0.17057
01:04:49|0.17059
01:04:50|0.17057
01:04:51|0.17051
01:04:52|0.17064
01:04:53|0.17064
01:04:54|0.17072
01:04:55|0.17056
01:04:56|0.17056
01:04:57|0.17051
01:04:58|0.17051
01:04:59|0.17051
01:05:00|0.17051
01:05:01|0.1705
01:05:02|0.1705
01:05:03|0.17056
01:05:04|0.17056
01:05:05|0.17056
01:05:07|0.17051
01:05:07|0.17047
01:05:08|0.1705
01:05:09|0.17047
01:05:11|0.17044
01:05:12|0.17047
01:05:13|0.17047
01:05:14|0.17047
01:05:16|0.17047
01:05:16|0.17053
01:05:17|0.17045
01:05:18|0.17043
01:05:19|0.17047
01:05:20|0.17047
01:05:21|0.17039
01:05:22|0.17039
01:05:23|0.17047
01:05:24|0.17047
01:05:25|0.17039
01:05:26|0.17039
01:05:27|0.17045
01:05:28|0.17045
01:05:29|0.17046
01:05:30|0.17046
01:05:31|0.17046
01:05:33|0.17047
01:05:33|0.17047
01:05:34|0.17033
01:05:36|0.17033
01:05:36|0.17039
01:05:38|0.17052
01:05:38|0.17052
01:05:40|0.17037
01:05:40|0.17037
01:05:42|0.17037
01:05:42|0.1704
01:05:44|0.1704
01:05:45|0.17039
01:05:45|0.17038
01:05:46|0.17044
01:05:47|0.17052
01:05:48|0.17038
01:05:49|0.17038
01:05:51|0.17052
01:05:51|0.1704
01:05:52|0.1704
01:05:53|0.1704
01:05:54|0.1704
01:05:56|0.17048
01:05:56|0.17
01:05:57|0.16974
01:05:59|0.16979
01:06:00|0.16976
01:06:00|0.16995
01:06:01|0.16977
01:06:02|0.16979
01:06:03|0.16977
01:06:04|0.16972
01:06:05|0.16974
01:06:07|0.16961
01:06:08|0.16965
01:06:08|0.16966
01:06:09|0.16985
01:06:10|0.16984
01:06:11|0.16997
01:06:13|0.16997
01:06:14|0.16979
01:06:16|0.16965
01:06:16|0.16965
01:06:17|0.16986
01:06:18|0.1697
01:06:20|0.16971
01:06:21|0.16971
01:06:22|0.1697
01:06:23|0.1697
01:06:24|0.1697
01:06:25|0.16971
01:06:26|0.1697
01:06:27|0.1697
01:06:28|0.1697
01:06:29|0.1697
01:06:30|0.1697
01:06:31|0.16971
01:06:32|0.16968
01:06:33|0.1697
01:06:34|0.16956
01:06:35|0.16956
01:06:36|0.16969
01:06:38|0.16955
01:06:38|0.16963
01:06:39|0.16976
01:06:40|0.16976
01:06:41|0.16974
01:06:42|0.16963
01:06:44|0.16963
01:06:44|0.16972
01:06:45|0.16968
01:06:46|0.1699
01:06:47|0.16968
01:06:48|0.16959
01:06:49|0.16958
01:06:50|0.16958
01:06:51|0.16958
01:06:52|0.16974
01:06:54|0.16982
01:06:55|0.16988
01:06:55|0.1698
01:06:57|0.16983
01:06:57|0.16985
01:06:58|0.16989
01:06:59|0.17003
01:07:00|0.1696
01:07:01|0.16963
01:07:02|0.16939
01:07:03|0.1693
01:07:04|0.16937
01:07:06|0.16931
01:07:06|0.16933
01:07:07|0.16958
01:07:08|0.16972
01:07:09|0.1695
01:07:11|0.16929
01:07:12|0.16913
01:07:13|0.16912
01:07:14|0.169
01:07:15|0.16901
01:07:17|0.16903
01:07:17|0.1692
01:07:19|0.16906
01:07:19|0.16924
01:07:20|0.16902
01:07:21|0.16902
01:07:22|0.16902
01:07:23|0.16927
01:07:24|0.16913
01:07:25|0.16919
01:07:26|0.16902
01:07:27|0.16902
01:07:28|0.16895
01:07:29|0.16893
01:07:30|0.16891
01:07:31|0.16888
01:07:32|0.16882
01:07:33|0.16888
01:07:34|0.16901
01:07:35|0.16903
01:07:36|0.1692
01:07:37|0.1692
01:07:38|0.16935
01:07:39|0.16927
01:07:40|0.16928
01:07:41|0.16919
01:07:42|0.16918
01:07:43|0.16916
01:07:45|0.16925
01:07:45|0.1692
01:07:46|0.16914
01:07:47|0.16902
01:07:48|0.16902
01:07:49|0.16926
01:07:50|0.1692
01:07:51|0.1692
01:07:52|0.16944
01:07:53|0.16941
01:07:54|0.16941
01:07:55|0.16931
01:07:56|0.16921
01:07:57|0.16921
01:07:58|0.16921
01:07:59|0.16925
01:08:00|0.16925
01:08:01|0.16911
01:08:02|0.16906
01:08:03|0.16919
01:08:04|0.16912
01:08:05|0.16911
01:08:06|0.16919
01:08:07|0.16922
01:08:08|0.16932
01:08:09|0.16932
01:08:10|0.16932
01:08:11|0.1695
01:08:12|0.16942
01:08:14|0.16926
01:08:15|0.16932
01:08:15|0.16929
01:08:16|0.16929
01:08:18|0.16929
01:08:20|0.16954
01:08:20|0.16954
01:08:21|0.16946
01:08:23|0.16947
01:08:24|0.16947
01:08:24|0.16939
01:08:26|0.16943
01:08:27|0.16949
01:08:28|0.16941
01:08:28|0.16941
01:08:30|0.16941
01:08:30|0.16946
01:08:32|0.16946
01:08:33|0.16946
01:08:33|0.16948
01:08:35|0.16948
01:08:35|0.16949
01:08:36|0.16941
01:08:38|0.1695
01:08:39|0.1695
01:08:40|0.16984
01:08:41|0.1696
01:08:42|0.1696
01:08:43|0.1696
01:08:44|0.16969
01:08:45|0.16978
01:08:46|0.16978
01:08:47|0.16975
01:08:48|0.16975
01:08:49|0.1695
01:08:49|0.16963
01:08:50|0.16963
01:08:52|0.1696
01:08:52|0.16963
01:08:54|0.16977
01:08:55|0.16974
01:08:56|0.16974
01:08:56|0.1697
01:08:58|0.16969
01:08:59|0.1697
01:09:00|0.1696
01:09:01|0.16974
01:09:02|0.1697
01:09:03|0.16966
01:09:04|0.16966
01:09:05|0.16959
01:09:06|0.16967
01:09:07|0.16958
01:09:08|0.16957
01:09:10|0.16945
01:09:10|0.16945
01:09:11|0.16938
01:09:12|0.16922
01:09:13|0.1694
01:09:15|0.16943
01:09:16|0.16934
01:09:18|0.16943
01:09:18|0.16943
01:09:20|0.16935
01:09:21|0.16935
01:09:21|0.16949
01:09:22|0.16949
01:09:24|0.16937
01:09:25|0.16937
01:09:25|0.16931
01:09:26|0.16931
01:09:28|0.16922
01:09:28|0.16931
01:09:29|0.16923
01:09:31|0.16922
01:09:32|0.16922
01:09:33|0.16948
01:09:33|0.16931
01:09:35|0.16962
01:09:36|0.1695
01:09:36|0.1695
01:09:38|0.1695
01:09:39|0.1695
01:09:40|0.16946
01:09:41|0.16936
01:09:42|0.16937
01:09:43|0.16944
01:09:44|0.16944
01:09:44|0.16934
01:09:45|0.16927
01:09:47|0.16925
01:09:47|0.1693
01:09:49|0.16921
01:09:49|0.16921
01:09:51|0.16919
01:09:51|0.16919
01:09:52|0.16919
01:09:54|0.16922
01:09:55|0.16922
01:09:56|0.16922
01:09:56|0.16937
01:09:58|0.16937
01:09:58|0.16937
01:09:59|0.16919
01:10:00|0.16919
01:10:02|0.16935
01:10:03|0.16943
01:10:03|0.16935
01:10:05|0.16935
01:10:06|0.16934
01:10:07|0.16934
01:10:07|0.16949
01:10:08|0.16951
01:10:09|0.16935
01:10:11|0.16951
01:10:12|0.16951
01:10:13|0.16961
01:10:14|0.16949
01:10:15|0.1698
01:10:17|0.1698
01:10:18|0.16998
01:10:19|0.17002
01:10:20|0.16999
01:10:21|0.17012
01:10:22|0.17012
01:10:23|0.17009
01:10:24|0.16995
01:10:25|0.16984
01:10:27|0.17006
01:10:28|0.16999
01:10:29|0.16996
01:10:29|0.16996
01:10:31|0.17006
01:10:31|0.17016
01:10:32|0.17016
01:10:34|0.17019
01:10:34|0.17019
01:10:36|0.17019
01:10:36|0.16994
01:10:38|0.16994
01:10:38|0.17
01:10:40|0.16997
01:10:40|0.17003
01:10:41|0.17006
01:10:43|0.1702
01:10:43|0.17011
01:10:45|0.17003
01:10:46|0.17009
01:10:47|0.17018
01:10:48|0.17003
01:10:49|0.1702
01:10:50|0.17028
01:10:51|0.1704
01:10:52|0.17046
01:10:53|0.17047
01:10:54|0.17064
01:10:55|0.17072
01:10:56|0.17072
01:10:57|0.17067
01:10:58|0.17067
01:10:59|0.17067
01:11:00|0.17046
01:11:01|0.17045
01:11:02|0.17047
01:11:03|0.17056
01:11:04|0.17056
01:11:05|0.17053
01:11:06|0.17026
01:11:07|0.1702
01:11:08|0.17045
01:11:09|0.17027
01:11:10|0.17032
01:11:11|0.17029
01:11:12|0.17012
01:11:13|0.17008
01:11:14|0.17023
01:11:15|0.17036
01:11:16|0.17036
01:11:18|0.17017
01:11:18|0.17017
01:11:19|0.17021
01:11:20|0.16998
01:11:22|0.17001
01:11:22|0.17005
01:11:23|0.16998
01:11:25|0.16998
01:11:25|0.16998
01:11:26|0.16997
01:11:28|0.16997
01:11:29|0.16997
01:11:30|0.17003
01:11:30|0.16999
01:11:31|0.17004
01:11:33|0.17006
01:11:34|0.17006
01:11:34|0.1701
01:11:35|0.1701
01:11:37|0.17009
01:11:37|0.17007
01:11:39|0.17007
01:11:39|0.16987
01:11:41|0.16998
01:11:41|0.17
01:11:43|0.17
01:11:43|0.17
01:11:44|0.16998
01:11:45|0.16996
01:11:47|0.17002
01:11:47|0.17012
01:11:48|0.17013
01:11:49|0.17024
01:11:50|0.17016
01:11:51|0.17021
01:11:52|0.17021
01:11:53|0.17021
01:11:54|0.17021
01:11:55|0.17021
01:11:56|0.17021
01:11:57|0.17021
01:11:58|0.17021
01:11:59|0.17018
01:12:00|0.17017
01:12:02|0.17017
01:12:02|0.1702
01:12:03|0.1702
01:12:04|0.1702
01:12:05|0.17024
01:12:06|0.17024
01:12:07|0.17011
01:12:08|0.17003
01:12:09|0.17003
01:12:11|0.17003
01:12:11|0.16988
01:12:12|0.16985
01:12:13|0.16987
01:12:14|0.16986
01:12:15|0.16984
01:12:16|0.16975
01:12:18|0.16982
01:12:19|0.16972
01:12:21|0.16983
01:12:22|0.16978
01:12:23|0.16996
01:12:24|0.16996
01:12:25|0.16984
01:12:26|0.16987
01:12:27|0.16984
01:12:28|0.16984
01:12:30|0.16984
01:12:30|0.16983
01:12:31|0.16994
01:12:32|0.16995
01:12:33|0.16995
01:12:34|0.16995
01:12:35|0.16995
01:12:36|0.16995
01:12:38|0.16995
01:12:39|0.16978
01:12:40|0.16977
01:12:40|0.16977
01:12:42|0.16986
01:12:42|0.16986
01:12:44|0.16988
01:12:44|0.16971
01:12:45|0.16967
01:12:46|0.16968
01:12:47|0.1695
01:12:48|0.1695
01:12:50|0.16943
01:12:50|0.16957
01:12:51|0.16967
01:12:52|0.16967
01:12:54|0.16981
01:12:54|0.16981
01:12:55|0.16981
01:12:56|0.16981
01:12:58|0.16981
01:12:58|0.16981
01:13:00|0.16981
01:13:00|0.16981
01:13:02|0.16981
01:13:03|0.1698
01:13:04|0.16985
01:13:05|0.16985
01:13:05|0.16974
01:13:07|0.1697
01:13:07|0.16959
01:13:09|0.16948
01:13:10|0.16944
01:13:11|0.16944
01:13:12|0.16944
01:13:12|0.16943
01:13:14|0.16943
01:13:15|0.16941
01:13:16|0.16941
01:13:17|0.16929
01:13:18|0.1694
01:13:19|0.16931
01:13:21|0.16951
01:13:21|0.1693
01:13:22|0.1693
01:13:24|0.1693
01:13:25|0.1693
01:13:25|0.1693
01:13:27|0.16944
01:13:27|0.16933
01:13:29|0.16944
01:13:30|0.16944
01:13:30|0.16934
01:13:31|0.16934
01:13:33|0.16935
01:13:34|0.16944
01:13:35|0.16933
01:13:36|0.16941
01:13:37|0.16941
01:13:38|0.16938
01:13:39|0.16938
01:13:40|0.16935
01:13:41|0.16934
01:13:42|0.16944
01:13:43|0.16943
01:13:44|0.16972
01:13:45|0.16972
01:13:46|0.16972
01:13:47|0.16946
01:13:48|0.16938
01:13:49|0.16938
01:13:50|0.16953
01:13:51|0.16953
01:13:52|0.16953
01:13:53|0.16953
01:13:54|0.16953
01:13:55|0.16953
01:13:56|0.16965
01:13:57|0.16965
01:13:58|0.16961
01:13:59|0.1696
01:14:00|0.1697
01:14:02|0.1697
01:14:02|0.1697
01:14:03|0.16953
01:14:04|0.16965
01:14:05|0.16965
01:14:06|0.16967
01:14:07|0.16974
01:14:08|0.16974
01:14:09|0.16974
01:14:10|0.16985
01:14:11|0.16985
01:14:12|0.16976
01:14:13|0.16976
01:14:14|0.1699
01:14:16|0.1698
01:14:17|0.16973
01:14:17|0.16979
01:14:18|0.16979
01:14:20|0.16979
01:14:21|0.16979
01:14:22|0.16966
01:14:24|0.16966
01:14:24|0.16966
01:14:25|0.16966
01:14:26|0.16964
01:14:27|0.16965
01:14:28|0.16965
01:14:29|0.16964
01:14:30|0.16952
01:14:31|0.16952
01:14:32|0.16963
01:14:33|0.1695
01:14:34|0.16956
01:14:35|0.16972
01:14:36|0.16972
01:14:37|0.16972
01:14:38|0.16972
01:14:39|0.1698
01:14:40|0.16995
01:14:41|0.16995
01:14:42|0.16982
01:14:43|0.16979
01:14:44|0.1698
01:14:46|0.1698
01:14:46|0.16987
01:14:47|0.16987
01:14:48|0.16987
01:14:49|0.16987
01:14:50|0.16987
01:14:51|0.16987
01:14:53|0.16987
01:14:53|0.16987
01:14:54|0.16979
01:14:56|0.16976
01:14:57|0.16976
01:14:58|0.16966
01:14:59|0.16959
01:15:00|0.16959
01:15:01|0.16964
01:15:02|0.16964
01:15:03|0.16963
01:15:04|0.16955
01:15:05|0.16955
01:15:06|0.16956
01:15:07|0.16946
01:15:08|0.16946
01:15:09|0.16946
01:15:10|0.16946
01:15:11|0.16963
01:15:12|0.16963
01:15:13|0.16964
01:15:14|0.16964
01:15:15|0.16948
01:15:16|0.16948
01:15:17|0.16948
01:15:18|0.16948
01:15:19|0.16948
01:15:20|0.16948
01:15:22|0.16956
01:15:23|0.16948
01:15:23|0.16942
01:15:25|0.16942
01:15:25|0.16957
01:15:26|0.16959
01:15:27|0.16959
01:15:28|0.16959
01:15:30|0.16945
01:15:30|0.16944
01:15:32|0.16948
01:15:33|0.16945
01:15:34|0.16945
01:15:35|0.16959
01:15:36|0.16959
01:15:37|0.1693
01:15:38|0.1695
01:15:39|0.1695
01:15:40|0.1695
01:15:41|0.1695
01:15:42|0.16949
01:15:43|0.1695
01:15:44|0.16932
01:15:45|0.16931
01:15:46|0.16931
01:15:47|0.16932
01:15:48|0.16932
01:15:49|0.16914
01:15:50|0.16919
01:15:51|0.16922
01:15:53|0.16921
01:15:53|0.16911
01:15:54|0.1692
01:15:55|0.16917
01:15:56|0.16917
01:15:57|0.1691
01:15:58|0.16903
01:15:59|0.1691
01:16:00|0.16895
01:16:01|0.16889
01:16:02|0.1688
01:16:04|0.1689
01:16:04|0.16892
01:16:05|0.1689
01:16:06|0.16887
01:16:07|0.16881
01:16:08|0.16885
01:16:09|0.16887
01:16:10|0.16887
01:16:11|0.16891
01:16:12|0.16891
01:16:13|0.1688
01:16:14|0.1688
01:16:15|0.16891
01:16:16|0.16877
01:16:17|0.16872
01:16:18|0.16876
01:16:19|0.16877
01:16:20|0.16875
01:16:22|0.16878
01:16:23|0.16878
01:16:24|0.16878
01:16:26|0.16878
01:16:26|0.16869
01:16:27|0.16876
01:16:28|0.16876
01:16:30|0.16868
01:16:31|0.16868
01:16:32|0.16867
01:16:32|0.16869
01:16:33|0.16865
01:16:34|0.16865
01:16:35|0.16879
01:16:36|0.16879
01:16:37|0.16861
01:16:38|0.16861
01:16:39|0.16856
01:16:40|0.16867
01:16:42|0.16865
01:16:43|0.16871
01:16:44|0.16867
01:16:45|0.16868
01:16:46|0.16871
01:16:47|0.16871
01:16:48|0.16866
01:16:49|0.16854
01:16:50|0.16854
01:16:51|0.1681
01:16:52|0.16808
01:16:52|0.16806
01:16:54|0.16801
01:16:55|0.16798
01:16:55|0.16793
01:16:57|0.16799
01:16:58|0.16795
01:16:59|0.168
01:17:00|0.16771
01:17:01|0.16787
01:17:02|0.1677
01:17:03|0.16783
01:17:04|0.16798
01:17:05|0.16803
01:17:07|0.16801
01:17:07|0.16788
01:17:08|0.168
01:17:09|0.16807
01:17:10|0.16782
01:17:11|0.1681
01:17:12|0.16798
01:17:13|0.16795
01:17:14|0.168
01:17:15|0.16792
01:17:16|0.16781
01:17:17|0.16783
01:17:18|0.16773
01:17:20|0.16789
01:17:20|0.16784
01:17:21|0.16784
01:17:23|0.16782
01:17:24|0.16781
01:17:25|0.16782
01:17:27|0.16789
01:17:27|0.16782
01:17:29|0.16782
01:17:30|0.16781
01:17:31|0.16779
01:17:32|0.1678
01:17:32|0.16771
01:17:33|0.16762
01:17:34|0.16767
01:17:35|0.16768
01:17:36|0.16776
01:17:38|0.16776
01:17:38|0.16771
01:17:40|0.16771
01:17:40|0.1676
01:17:41|0.16765
01:17:43|0.16765
01:17:44|0.16767
01:17:45|0.16792
01:17:45|0.16722
01:17:46|0.1674
01:17:48|0.16733
01:17:48|0.16726
01:17:49|0.16719
01:17:51|0.16738
01:17:51|0.16766
01:17:53|0.16751
01:17:53|0.16724
01:17:55|0.16742
01:17:56|0.16735
01:17:56|0.16754
01:17:58|0.16726
01:17:58|0.16725
01:18:00|0.1672
01:18:01|0.16733
01:18:02|0.16721
01:18:03|0.16721
01:18:04|0.16698
01:18:05|0.16688
01:18:07|0.16679
01:18:07|0.16671
01:18:08|0.16671
01:18:09|0.16688
01:18:10|0.16679
01:18:11|0.16635
01:18:12|0.16642
01:18:14|0.16643
01:18:14|0.16644
01:18:16|0.16636
01:18:16|0.16633
01:18:18|0.16614
01:18:19|0.16625
01:18:19|0.16645
01:18:20|0.16659
01:18:21|0.16638
01:18:23|0.16641
01:18:24|0.1663
01:18:25|0.16634
01:18:27|0.16569
01:18:28|0.16602
01:18:29|0.16611
01:18:30|0.16598
01:18:31|0.16589
01:18:32|0.16602
01:18:33|0.16582
01:18:34|0.16574
01:18:35|0.16575
01:18:36|0.16585
01:18:37|0.16578
01:18:38|0.16586
01:18:39|0.16569
01:18:40|0.16569
01:18:41|0.16574
01:18:42|0.16574
01:18:43|0.16558
01:18:44|0.16572
01:18:45|0.16577
01:18:46|0.16612
01:18:47|0.16621
01:18:48|0.16651
01:18:49|0.16672
01:18:50|0.16687
01:18:51|0.16701
01:18:52|0.16696
01:18:53|0.16706
01:18:54|0.16683
01:18:55|0.16663
01:18:56|0.16669
01:18:57|0.16657
01:18:58|0.16653
01:18:59|0.16634
01:19:00|0.16634
01:19:01|0.16622
01:19:02|0.16635
01:19:03|0.16628
01:19:04|0.16632
01:19:05|0.16631
01:19:06|0.16625
01:19:07|0.16624
01:19:08|0.16626
01:19:09|0.16627
01:19:10|0.16631
01:19:11|0.16633
01:19:12|0.16644
01:19:13|0.16646
01:19:14|0.16659
01:19:15|0.16659
01:19:16|0.1666
01:19:17|0.16657
01:19:18|0.16654
01:19:19|0.16656
01:19:20|0.16652
01:19:21|0.16652
01:19:22|0.16657
01:19:23|0.16656
01:19:25|0.16655
01:19:26|0.16635
01:19:27|0.1664
01:19:28|0.1664
01:19:30|0.16641
01:19:30|0.16641
01:19:31|0.16642
01:19:32|0.16642
01:19:33|0.1665
01:19:34|0.16639
01:19:35|0.16639
01:19:36|0.1665
01:19:37|0.16656
01:19:38|0.16624
01:19:39|0.16608
01:19:40|0.16615
01:19:41|0.16619
01:19:42|0.16605
01:19:43|0.16597
01:19:44|0.16601
01:19:45|0.16583
01:19:46|0.16572
01:19:47|0.16575
01:19:48|0.16575
01:19:49|0.16581
01:19:50|0.16579
01:19:51|0.16573
01:19:52|0.16587
01:19:53|0.16572
01:19:54|0.16574
01:19:55|0.16574
01:19:56|0.16589
01:19:57|0.16589
01:19:58|0.16592
01:19:59|0.16605
01:20:00|0.16616
01:20:01|0.16608
01:20:03|0.166
01:20:03|0.16612
01:20:04|0.16625
01:20:05|0.16619
01:20:06|0.1662
01:20:07|0.1662
01:20:08|0.1662
01:20:09|0.16619
01:20:10|0.16619
01:20:11|0.16619
01:20:12|0.16612
01:20:13|0.16608
01:20:14|0.1662
01:20:15|0.1662
01:20:16|0.1662
01:20:17|0.1662
01:20:18|0.1662
01:20:19|0.16614
01:20:21|0.1662
01:20:21|0.1662
01:20:22|0.1662
01:20:23|0.16611
01:20:25|0.16614
01:20:25|0.16614
01:20:27|0.16606
01:20:28|0.16606
01:20:30|0.16607
01:20:31|0.16607
01:20:31|0.16606
01:20:33|0.16606
01:20:34|0.16613
01:20:34|0.16613
01:20:36|0.16613
01:20:36|0.16613
01:20:38|0.1662
01:20:39|0.16622
01:20:40|0.16622
01:20:41|0.16622
01:20:42|0.16622
01:20:43|0.16622
01:20:44|0.16622
01:20:45|0.1662
01:20:46|0.16606
01:20:47|0.16614
01:20:48|0.16614
01:20:49|0.16603
01:20:50|0.16612
01:20:51|0.16612
01:20:52|0.16614
01:20:53|0.16614
01:20:54|0.16609
01:20:55|0.16622
01:20:56|0.16622
01:20:57|0.16606
01:20:58|0.16606
01:20:59|0.16618
01:21:00|0.16602
01:21:01|0.16594
01:21:02|0.16592
01:21:03|0.1659
01:21:04|0.16588
01:21:05|0.16584
01:21:06|0.16585
01:21:07|0.16585
01:21:08|0.16579
01:21:09|0.16579
01:21:10|0.166
01:21:11|0.166
01:21:12|0.16605
01:21:13|0.16588
01:21:14|0.166
01:21:15|0.16596
01:21:16|0.166
01:21:17|0.16588
01:21:18|0.16589
01:21:19|0.16577
01:21:20|0.16598
01:21:21|0.16597
01:21:22|0.16597
01:21:23|0.16597
01:21:24|0.16597
01:21:25|0.16598
01:21:26|0.166
01:21:28|0.16615
01:21:29|0.16625
01:21:29|0.16627
01:21:30|0.16626
01:21:31|0.16606
01:21:33|0.16619
01:21:34|0.16612
01:21:35|0.16612
01:21:36|0.16605
01:21:37|0.16599
01:21:38|0.16598
01:21:39|0.16611
01:21:40|0.16611
01:21:40|0.16612
01:21:42|0.16612
01:21:43|0.16612
01:21:44|0.16612
01:21:45|0.1662
01:21:46|0.16625
01:21:47|0.16622
01:21:48|0.16625
01:21:49|0.16625
01:21:50|0.16625
01:21:51|0.16632
01:21:52|0.16626
01:21:53|0.16626
01:21:54|0.16625
01:21:55|0.16625
01:21:56|0.16625
01:21:57|0.16625
01:21:58|0.16624
01:21:59|0.16624
01:22:00|0.16622
01:22:01|0.16634
01:22:02|0.16634
01:22:03|0.16626
01:22:04|0.16626
01:22:05|0.16626
01:22:06|0.16626
01:22:07|0.16626
01:22:08|0.16631
01:22:09|0.16631
01:22:10|0.16629
01:22:11|0.16628
01:22:12|0.16628
01:22:13|0.16628
01:22:14|0.16629
01:22:15|0.16629
01:22:16|0.16622
01:22:17|0.16629
01:22:18|0.16623
01:22:19|0.16623
01:22:20|0.16635
01:22:21|0.16635
01:22:22|0.16639
01:22:23|0.16627
01:22:24|0.16622
01:22:25|0.16622
01:22:26|0.16622
01:22:27|0.16622
01:22:29|0.16621
01:22:30|0.16621
01:22:31|0.16621
01:22:32|0.16621
01:22:33|0.16621
01:22:34|0.16634
01:22:35|0.16632
01:22:36|0.16632
01:22:37|0.16638
01:22:38|0.16647
01:22:39|0.16647
01:22:40|0.16653
01:22:41|0.16666
01:22:42|0.16674
01:22:43|0.16663
01:22:44|0.16655
01:22:45|0.16655
01:22:46|0.16655
01:22:47|0.16658
01:22:48|0.16658
01:22:49|0.16658
01:22:50|0.16662
01:22:51|0.16664
01:22:52|0.16669
01:22:53|0.16674
01:22:54|0.16681
01:22:55|0.1667
01:22:56|0.1667
01:22:57|0.16673
01:22:58|0.16673
01:22:59|0.16687
01:23:00|0.16678
01:23:01|0.16683
01:23:02|0.16679
01:23:03|0.16673
01:23:04|0.16674
01:23:05|0.16669
01:23:06|0.1665
01:23:07|0.16647
01:23:08|0.16643
01:23:09|0.16643
01:23:10|0.16642
01:23:11|0.16642
01:23:12|0.16642
01:23:13|0.16642
01:23:14|0.16642
01:23:15|0.16665
01:23:16|0.16649
01:23:17|0.16648
01:23:18|0.16641
01:23:19|0.16634
01:23:20|0.16636
01:23:21|0.16636
01:23:22|0.16636
01:23:23|0.16652
01:23:24|0.16651
01:23:25|0.16651
01:23:26|0.16651
01:23:27|0.16651
01:23:28|0.16651
01:23:30|0.16663
01:23:30|0.16663
01:23:31|0.16654
01:23:32|0.16654
01:23:34|0.1665
01:23:35|0.16658
01:23:35|0.16658
01:23:36|0.16658
01:23:37|0.16675
01:23:39|0.16675
01:23:40|0.16678
01:23:40|0.16683
01:23:42|0.16685
01:23:43|0.16689
01:23:43|0.16684
01:23:45|0.16684
01:23:46|0.1665
01:23:46|0.16652
01:23:47|0.16652
01:23:48|0.16647
01:23:49|0.16647
01:23:50|0.16647
01:23:51|0.16656
01:23:52|0.16662
01:23:54|0.16653
01:23:54|0.16651
01:23:55|0.16654
01:23:57|0.16654
01:23:57|0.16664
01:23:58|0.16647
01:24:00|0.16647
01:24:00|0.16649
01:24:02|0.16647
01:24:02|0.16638
01:24:03|0.16638
01:24:04|0.16643
01:24:05|0.16643
01:24:07|0.16643
01:24:07|0.16662
01:24:09|0.16662
01:24:10|0.16662
01:24:10|0.16662
01:24:12|0.16648
01:24:12|0.16648
01:24:13|0.1666
01:24:14|0.1666
01:24:16|0.1666
01:24:17|0.1666
01:24:18|0.16653
01:24:19|0.16648
01:24:20|0.16649
01:24:21|0.16642
01:24:21|0.16642
01:24:22|0.16642
01:24:23|0.16642
01:24:25|0.16626
01:24:26|0.16634
01:24:26|0.16633
01:24:28|0.1662
01:24:29|0.16616
01:24:30|0.1659
01:24:31|0.16578
01:24:33|0.16583
01:24:34|0.1658
01:24:35|0.16574
01:24:36|0.16587
01:24:37|0.16566
01:24:38|0.16575
01:24:39|0.16569
01:24:41|0.16572
01:24:41|0.16572
01:24:42|0.1655
01:24:43|0.16555
01:24:45|0.16555
01:24:45|0.16562
01:24:47|0.16562
01:24:48|0.16562
01:24:48|0.1656
01:24:49|0.1656
01:24:51|0.16564
01:24:51|0.16558
01:24:53|0.16558
01:24:53|0.16557
01:24:54|0.1655
01:24:55|0.16536
01:24:56|0.16552
01:24:57|0.16546
01:24:58|0.16546
01:25:00|0.16549
01:25:00|0.1653
01:25:01|0.16539
01:25:03|0.16539
01:25:04|0.16539
01:25:05|0.16539
01:25:06|0.16539
01:25:07|0.16536
01:25:08|0.16526
01:25:09|0.16552
01:25:10|0.16567
01:25:11|0.1656
01:25:12|0.16556
01:25:13|0.16567
01:25:14|0.16567
01:25:15|0.16567
01:25:16|0.16556
01:25:17|0.16557
01:25:18|0.16546
01:25:19|0.16546
01:25:20|0.16567
01:25:21|0.16567
01:25:22|0.16567
01:25:23|0.16549
01:25:24|0.16558
01:25:25|0.1656
01:25:26|0.16615
01:25:27|0.16614
01:25:28|0.16596
01:25:29|0.16596
01:25:31|0.1661
01:25:32|0.16595
01:25:33|0.16591
01:25:35|0.16591
01:25:35|0.16591
01:25:36|0.16591
01:25:38|0.16592
01:25:39|0.16592
01:25:40|0.16592
01:25:40|0.16577
01:25:42|0.16577
01:25:43|0.16577
01:25:43|0.16577
01:25:45|0.16579
01:25:45|0.16577
01:25:46|0.16575
01:25:47|0.16575
01:25:49|0.16566
01:25:49|0.16566
01:25:51|0.16566
01:25:51|0.16566
01:25:53|0.16566
01:25:54|0.16566
01:25:54|0.16559
01:25:55|0.16559
01:25:56|0.16567
01:25:58|0.16567
01:25:59|0.16567
01:26:00|0.16567
01:26:00|0.16567
01:26:01|0.16563
01:26:03|0.16563
01:26:04|0.16563
01:26:05|0.16563
01:26:06|0.16563
01:26:07|0.16568
01:26:08|0.16568
01:26:09|0.16566
01:26:10|0.16566
01:26:11|0.16566
01:26:12|0.16566
01:26:13|0.16573
01:26:14|0.16573
01:26:15|0.16573
01:26:16|0.16578
01:26:17|0.16567
01:26:18|0.1658
01:26:19|0.1658
01:26:20|0.1658
01:26:21|0.16582
01:26:22|0.16574
01:26:23|0.16574
01:26:24|0.16588
01:26:25|0.16588
01:26:26|0.16595
01:26:27|0.16595
01:26:28|0.16595
01:26:29|0.16595
01:26:30|0.16595
01:26:31|0.16603
01:26:33|0.16611
01:26:38|0.16582
01:26:40|0.16588
01:26:41|0.16592
01:26:42|0.16592
01:26:43|0.16606
01:26:44|0.16606
01:26:45|0.16595
01:26:45|0.16595
01:26:46|0.16627
01:26:48|0.1665
01:26:49|0.16627
01:26:50|0.16645
01:26:51|0.16645
01:26:52|0.16663
01:26:53|0.16663
01:26:54|0.16651
01:26:55|0.16651
01:26:56|0.1667
01:26:57|0.16671
01:26:58|0.1667
01:26:59|0.16671
01:27:00|0.16676
01:27:01|0.16653
01:27:02|0.16647
01:27:04|0.16635
01:27:04|0.16635
01:27:05|0.16627
01:27:06|0.16627
01:27:07|0.1662
01:27:08|0.16625
01:27:09|0.16615
01:27:10|0.16614
01:27:11|0.16616
01:27:12|0.16635
01:27:13|0.16623
01:27:14|0.16627
01:27:15|0.16627
01:27:16|0.16635
01:27:17|0.16635
01:27:18|0.16635
01:27:19|0.16635
01:27:20|0.1663
01:27:21|0.16631
01:27:22|0.16637
01:27:23|0.16637
01:27:24|0.16635
01:27:25|0.16625
01:27:26|0.16616
01:27:27|0.16626
01:27:28|0.16626
01:27:29|0.16625
01:27:30|0.16626
01:27:31|0.16626
01:27:33|0.16626
01:27:34|0.16626
01:27:36|0.16626
01:27:36|0.16616
01:27:37|0.16623
01:27:38|0.16615
01:27:39|0.16615
01:27:40|0.16614
01:27:41|0.16614
01:27:42|0.16614
01:27:43|0.16614
01:27:44|0.16623
01:27:45|0.16618
01:27:46|0.16618
01:27:47|0.16617
01:27:48|0.16605
01:27:49|0.1661
01:27:50|0.16604
01:27:51|0.16606
01:27:52|0.16593
01:27:53|0.16597
01:27:54|0.16596
01:27:55|0.16597
01:27:57|0.16597
01:27:57|0.16597
01:27:58|0.16587
01:28:00|0.16585
01:28:01|0.16585
01:28:01|0.16585
01:28:02|0.16605
01:28:04|0.16605
01:28:04|0.16605
01:28:05|0.16605
01:28:07|0.16602
01:28:07|0.16602
01:28:09|0.1664
01:28:09|0.16623
01:28:10|0.16637
01:28:11|0.16633
01:28:12|0.16633
01:28:13|0.16624
01:28:14|0.16624
01:28:15|0.16624
01:28:16|0.1661
01:28:17|0.16619
01:28:18|0.16615
01:28:19|0.16615
01:28:20|0.16616
01:28:22|0.16621
01:28:22|0.16622
01:28:23|0.16634
01:28:24|0.16629
01:28:25|0.16638
01:28:26|0.16638
01:28:27|0.16638
01:28:28|0.16638
01:28:30|0.16633
01:28:30|0.16633
01:28:32|0.16633
01:28:32|0.16633
01:28:34|0.16633
01:28:35|0.16634
01:28:36|0.16634
01:28:38|0.16634
01:28:38|0.16634
01:28:40|0.16634
01:28:40|0.16641
01:28:42|0.16633
01:28:42|0.16633
01:28:43|0.16624
01:28:45|0.16629
01:28:46|0.16628
01:28:47|0.1662
01:28:48|0.16608
01:28:49|0.1666
01:28:50|0.16656
01:28:51|0.16649
01:28:52|0.16649
01:28:53|0.16649
01:28:55|0.16677
01:28:55|0.1667
01:28:56|0.1667
01:28:57|0.16684
01:28:58|0.16683
01:28:59|0.16678
01:29:00|0.16699
01:29:01|0.16709
01:29:02|0.16701
01:29:03|0.16715
01:29:04|0.16728
01:29:05|0.16717
01:29:06|0.16717
01:29:07|0.16725
01:29:08|0.16725
01:29:09|0.16721
01:29:10|0.1673
01:29:11|0.16738
01:29:13|0.16738
01:29:13|0.16725
01:29:14|0.16739
01:29:15|0.16746
01:29:16|0.16734
01:29:17|0.16746
01:29:18|0.16746
01:29:19|0.16739
01:29:20|0.1674
01:29:21|0.1674
01:29:23|0.1674
01:29:24|0.16742
01:29:24|0.16748
01:29:25|0.16742
01:29:26|0.16747
01:29:27|0.16747
01:29:28|0.16731
01:29:29|0.16736
01:29:30|0.16725
01:29:31|0.16722
01:29:32|0.16714
01:29:33|0.16701
01:29:35|0.16701
01:29:35|0.16701
01:29:37|0.16688
01:29:38|0.167
01:29:39|0.16696
01:29:41|0.16696
01:29:41|0.16705
01:29:43|0.16705
01:29:44|0.16697
01:29:45|0.16706
01:29:46|0.16718
01:29:47|0.16722
01:29:48|0.1673
01:29:49|0.16744
01:29:50|0.16736
01:29:51|0.16736
01:29:52|0.16736
01:29:52|0.16745
01:29:54|0.16745
01:29:55|0.16734
01:29:56|0.16732
01:29:57|0.16728
01:29:57|0.16728
01:29:59|0.16723
01:30:00|0.1673
01:30:01|0.167
01:30:02|0.1671
01:30:03|0.1671
01:30:04|0.16713
01:30:05|0.167
01:30:06|0.16705
01:30:07|0.16696
01:30:08|0.167
01:30:09|0.16699
01:30:10|0.16699
01:30:11|0.16716
01:30:12|0.16724
01:30:13|0.16705
01:30:14|0.16722
01:30:15|0.16722
01:30:16|0.1671
01:30:17|0.1671
01:30:18|0.16703
01:30:19|0.1669
01:30:20|0.16698
01:30:21|0.16705
01:30:22|0.16696
01:30:23|0.16696
01:30:24|0.16688
01:30:25|0.1668
01:30:26|0.16694
01:30:27|0.16697
01:30:28|0.16694
01:30:29|0.16693
01:30:31|0.1669
01:30:31|0.16691
01:30:32|0.16692
01:30:33|0.16692
01:30:34|0.16674
01:30:36|0.16684
01:30:37|0.16676
01:30:38|0.16673
01:30:39|0.16672
01:30:41|0.1667
01:30:42|0.16667
01:30:43|0.16673
01:30:44|0.16673
01:30:45|0.16674
01:30:46|0.16671
01:30:47|0.1667
01:30:48|0.1667
01:30:49|0.16676
01:30:50|0.16676
01:30:51|0.16676
01:30:52|0.16676
01:30:53|0.16676
01:30:54|0.16676
01:30:55|0.16665
01:30:56|0.16666
01:30:57|0.16666
01:30:57|0.16665
01:30:59|0.16672
01:31:00|0.16658
01:31:01|0.16658
01:31:02|0.16658
01:31:03|0.16658
01:31:04|0.16648
01:31:05|0.16648
01:31:06|0.16648
01:31:07|0.16647
01:31:08|0.16647
01:31:09|0.16658
01:31:10|0.1666
01:31:11|0.1666
01:31:12|0.1666
01:31:13|0.16647
01:31:14|0.16642
01:31:15|0.16637
01:31:16|0.16637
01:31:17|0.16628
01:31:18|0.16624
01:31:19|0.16627
01:31:20|0.16627
01:31:21|0.16627
01:31:22|0.16627
01:31:23|0.16624
01:31:24|0.16627
01:31:25|0.16637
01:31:26|0.16637
01:31:27|0.16644
01:31:28|0.16644
01:31:29|0.16644
01:31:30|0.16644
01:31:31|0.16638
01:31:32|0.16636
01:31:33|0.16636
01:31:34|0.1662
01:31:35|0.1662
01:31:36|0.16616
01:31:38|0.16616
01:31:39|0.16616
01:31:39|0.16616
01:31:41|0.16623
01:31:42|0.16623
01:31:43|0.16624
01:31:44|0.16624
01:31:46|0.16618
01:31:46|0.16618
01:31:48|0.16625
01:31:48|0.16625
01:31:49|0.16617
01:31:50|0.16617
01:31:51|0.16617
01:31:52|0.16617
01:31:54|0.16617
01:31:55|0.16615
01:31:55|0.16622
01:31:56|0.16622
01:31:57|0.16622
01:31:58|0.16622
01:31:59|0.16617
01:32:01|0.16617
01:32:01|0.16615
01:32:02|0.16615
01:32:03|0.16597
01:32:04|0.16596
01:32:05|0.16577
01:32:07|0.16575
01:32:07|0.16572
01:32:08|0.16572
01:32:09|0.16574
01:32:10|0.16573
01:32:11|0.16573
01:32:12|0.1658
01:32:13|0.16595
01:32:14|0.16579
01:32:16|0.16592
01:32:17|0.16592
01:32:17|0.16592
01:32:18|0.16592
01:32:20|0.16581
01:32:20|0.16575
01:32:21|0.16575
01:32:23|0.16575
01:32:23|0.16575
01:32:24|0.16564
01:32:25|0.16561
01:32:27|0.16563
01:32:27|0.16556
01:32:29|0.16548
01:32:29|0.16553
01:32:30|0.16553
01:32:31|0.16559
01:32:32|0.16559
01:32:34|0.16568
01:32:34|0.16568
01:32:35|0.16563
01:32:36|0.16563
01:32:38|0.16563
01:32:39|0.16589
01:32:40|0.16589
01:32:42|0.16564
01:32:42|0.16564
01:32:43|0.16564
01:32:44|0.16566
01:32:46|0.16568
01:32:47|0.16568
01:32:47|0.16576
01:32:49|0.1658
01:32:50|0.16573
01:32:51|0.16579
01:32:52|0.16579
01:32:53|0.16579
01:32:54|0.16579
01:32:55|0.1658
01:32:56|0.1658
01:32:56|0.1658
01:32:58|0.16587
01:32:59|0.16587
01:33:00|0.16589
01:33:01|0.16589
01:33:02|0.16589
01:33:03|0.16589
01:33:04|0.1659
01:33:04|0.1659
01:33:06|0.16589
01:33:06|0.16584
01:33:08|0.16581
01:33:09|0.16575
01:33:10|0.16552
01:33:11|0.16564
01:33:12|0.16564
01:33:13|0.16577
01:33:14|0.16577
01:33:15|0.16588
01:33:16|0.16588
01:33:17|0.16588
01:33:18|0.16584
01:33:19|0.16569
01:33:20|0.16569
01:33:21|0.16568
01:33:22|0.16568
01:33:23|0.16568
01:33:24|0.16568
01:33:25|0.16567
01:33:26|0.16552
01:33:27|0.16532
01:33:28|0.16528
01:33:29|0.16525
01:33:30|0.1652
01:33:31|0.16527
01:33:32|0.16527
01:33:33|0.16523
01:33:34|0.16524
01:33:35|0.16531
01:33:36|0.1653
01:33:37|0.16528
01:33:39|0.16537
01:33:39|0.16537
01:33:41|0.16527
01:33:42|0.1653
01:33:43|0.16528
01:33:44|0.16528
01:33:45|0.16539
01:33:46|0.16535
01:33:47|0.16526
01:33:48|0.1652
01:33:49|0.16511
01:33:50|0.16509
01:33:51|0.16507
01:33:52|0.1649
01:33:53|0.165
01:33:54|0.16502
01:33:55|0.16502
01:33:56|0.16489
01:33:57|0.16504
01:33:58|0.16504
01:33:59|0.16504
01:34:00|0.16508
01:34:01|0.165
01:34:02|0.16499
01:34:03|0.16495
01:34:04|0.16488
01:34:05|0.16485
01:34:06|0.16488
01:34:07|0.165
01:34:08|0.16512
01:34:10|0.16512
01:34:10|0.16501
01:34:11|0.16501
01:34:12|0.16501
01:34:13|0.16502
01:34:14|0.16504
01:34:15|0.16502
01:34:16|0.16504
01:34:17|0.16504
01:34:18|0.16504
01:34:19|0.16502
01:34:21|0.1649
01:34:21|0.16488
01:34:22|0.16491
01:34:23|0.16504
01:34:24|0.16496
01:34:25|0.16496
01:34:26|0.16517
01:34:27|0.1654
01:34:28|0.16544
01:34:29|0.16536
01:34:30|0.16536
01:34:31|0.16539
01:34:32|0.16537
01:34:33|0.16537
01:34:34|0.16537
01:34:35|0.16544
01:34:36|0.16544
01:34:37|0.16544
01:34:38|0.16536
01:34:40|0.16547
01:34:40|0.16547
01:34:42|0.16558
01:34:43|0.16558
01:34:44|0.16558
01:34:45|0.16558
01:34:46|0.16558
01:34:47|0.16562
01:34:48|0.1657
01:34:49|0.16573
01:34:50|0.16565
01:34:51|0.16565
01:34:52|0.1656
01:34:53|0.1656
01:34:55|0.16536
01:34:55|0.1654
01:34:56|0.16514
01:34:57|0.16514
01:34:59|0.16522
01:34:59|0.16522
01:35:01|0.16522
01:35:01|0.16539
01:35:03|0.16539
01:35:03|0.16533
01:35:05|0.16524
01:35:05|0.16531
01:35:07|0.16531
01:35:07|0.16502
01:35:08|0.16478
01:35:09|0.16495
01:35:10|0.16495
01:35:11|0.16491
01:35:13|0.16499
01:35:13|0.16511
01:35:15|0.16511
01:35:15|0.16506
01:35:17|0.16504
01:35:18|0.16504
01:35:18|0.16492
01:35:19|0.16492
01:35:20|0.16508
01:35:22|0.16508
01:35:22|0.1651
01:35:23|0.16514
01:35:24|0.16513
01:35:25|0.16519
01:35:26|0.16517
01:35:28|0.16518
01:35:29|0.16518
01:35:29|0.16528
01:35:30|0.1654
01:35:32|0.16552
01:35:33|0.16532
01:35:34|0.16532
01:35:34|0.16541
01:35:35|0.1654
01:35:37|0.1654
01:35:37|0.1654
01:35:39|0.1654
01:35:39|0.16548
01:35:41|0.16557
01:35:43|0.16552
01:35:44|0.16552
01:35:45|0.16548
01:35:46|0.16559
01:35:47|0.1655
01:35:48|0.16558
01:35:49|0.16562
01:35:50|0.16562
01:35:51|0.16567
01:35:52|0.16566
01:35:53|0.16576
01:35:54|0.166
01:35:55|0.16593
01:35:56|0.16593
01:35:58|0.16613
01:35:58|0.16619
01:35:59|0.16615
01:36:00|0.1661
01:36:01|0.16626
01:36:02|0.16626
01:36:03|0.16638
01:36:04|0.1662
01:36:05|0.16606
01:36:06|0.16604
01:36:07|0.16601
01:36:08|0.16588
01:36:09|0.16568
01:36:10|0.16553
01:36:11|0.16545
01:36:12|0.16536
01:36:13|0.16541
01:36:14|0.16555
01:36:15|0.16575
01:36:16|0.16571
01:36:17|0.16588
01:36:18|0.16604
01:36:19|0.16596
01:36:20|0.16578
01:36:21|0.16598
01:36:22|0.16598
01:36:23|0.16598
01:36:24|0.16612
01:36:25|0.16611
01:36:26|0.16618
01:36:27|0.16631
01:36:28|0.16636
01:36:29|0.16621
01:36:30|0.16641
01:36:31|0.16633
01:36:32|0.16614
01:36:33|0.16612
01:36:34|0.16609
01:36:35|0.166
01:36:37|0.16625
01:36:37|0.16598
01:36:38|0.16624
01:36:39|0.16631
01:36:40|0.16655
01:36:42|0.16661
01:36:43|0.16644
01:36:44|0.16651
01:36:45|0.16653
01:36:47|0.16661
01:36:47|0.16661
01:36:49|0.16648
01:36:50|0.16618
01:36:50|0.16615
01:36:51|0.16602
01:36:53|0.16602
01:36:53|0.16601
01:36:55|0.16601
01:36:56|0.16615
01:36:56|0.16633
01:36:58|0.16652
01:36:58|0.16648
01:37:00|0.16656
01:37:00|0.16656
01:37:01|0.16656
01:37:02|0.16666
01:37:03|0.1666
01:37:04|0.16656
01:37:05|0.16665
01:37:06|0.16657
01:37:07|0.16662
01:37:09|0.16666
01:37:09|0.1667
01:37:10|0.16663
01:37:12|0.16666
01:37:12|0.16654
01:37:13|0.16657
01:37:15|0.16657
01:37:15|0.16671
01:37:16|0.1667
01:37:18|0.1667
01:37:19|0.16687
01:37:20|0.16687
01:37:21|0.16686
01:37:22|0.16676
01:37:23|0.16676
01:37:24|0.16695
01:37:24|0.16694
01:37:26|0.1669
01:37:27|0.16725
01:37:28|0.167
01:37:28|0.16687
01:37:30|0.1669
01:37:31|0.16713
01:37:32|0.16713
01:37:32|0.16713
01:37:33|0.16694
01:37:35|0.16696
01:37:36|0.16696
01:37:36|0.16695
01:37:38|0.16695
01:37:39|0.16703
01:37:40|0.16698
01:37:40|0.16693
01:37:41|0.16693
01:37:43|0.16685
01:37:45|0.16685
01:37:45|0.16678
01:37:47|0.16679
01:37:48|0.16682
01:37:49|0.16697
01:37:50|0.1669
01:37:51|0.16678
01:37:53|0.16682
01:37:53|0.16682
01:37:54|0.16699
01:37:55|0.167
01:37:56|0.16703
01:37:57|0.16692
01:37:58|0.16695
01:37:59|0.16698
01:38:00|0.16698
01:38:01|0.16681
01:38:03|0.16691
01:38:03|0.16703
01:38:05|0.1669
01:38:06|0.16658
01:38:06|0.16651
01:38:07|0.16657
01:38:09|0.16678
01:38:09|0.16678
01:38:11|0.16681
01:38:12|0.16688
01:38:12|0.16688
01:38:14|0.16688
01:38:15|0.16672
01:38:16|0.16686
01:38:17|0.16691
01:38:18|0.16681
01:38:19|0.16681
01:38:20|0.16679
01:38:21|0.16678
01:38:21|0.16692
01:38:23|0.1668
01:38:23|0.1667
01:38:25|0.16692
01:38:26|0.16689
01:38:27|0.16687
01:38:28|0.16687
01:38:29|0.16687
01:38:30|0.16691
01:38:31|0.16691
01:38:32|0.16685
01:38:33|0.16678
01:38:34|0.16672
01:38:34|0.16667
01:38:36|0.16663
01:38:37|0.16675
01:38:38|0.16668
01:38:38|0.1668
01:38:40|0.1668
01:38:40|0.1668
01:38:42|0.1668
01:38:43|0.1668
01:38:44|0.16667
01:38:46|0.16662
01:38:47|0.16668
01:38:48|0.16668
01:38:49|0.16669
01:38:50|0.16654
01:38:51|0.16629
01:38:52|0.16655
01:38:53|0.16657
01:38:54|0.16657
01:38:55|0.16641
01:38:56|0.1664
01:38:57|0.1664
01:38:58|0.16641
01:38:59|0.16633
01:39:00|0.16641
01:39:01|0.1664
01:39:02|0.16644
01:39:03|0.16644
01:39:04|0.16644
01:39:05|0.16639
01:39:06|0.16641
01:39:07|0.16641
01:39:08|0.16648
01:39:09|0.16648
01:39:10|0.16648
01:39:11|0.16648
01:39:12|0.1664
01:39:14|0.16635
01:39:14|0.16647
01:39:15|0.16647
01:39:16|0.16647
01:39:17|0.16639
01:39:18|0.16639
01:39:19|0.16646
01:39:20|0.16646
01:39:21|0.16646
01:39:22|0.16645
01:39:23|0.16645
01:39:24|0.16646
01:39:25|0.16646
01:39:26|0.16646
01:39:27|0.16635
01:39:28|0.16642
01:39:29|0.16642
01:39:30|0.16634
01:39:31|0.16634
01:39:32|0.16634
01:39:33|0.1664
01:39:34|0.1664
01:39:35|0.16635
01:39:36|0.16638
01:39:37|0.16637
01:39:38|0.1665
01:39:39|0.1665
01:39:40|0.16646
01:39:41|0.1664
01:39:42|0.1664
01:39:43|0.1664
01:39:45|0.16636
01:39:45|0.16635
01:39:47|0.16638
01:39:48|0.16637
01:39:49|0.16637
01:39:50|0.16633
01:39:51|0.16654
01:39:52|0.16658
01:39:53|0.16633
01:39:54|0.16633
01:39:55|0.16658
01:39:56|0.16664
01:39:57|0.1666
01:39:58|0.1666
01:39:59|0.1666
01:40:00|0.16669
01:40:01|0.16654
01:40:02|0.16641
01:40:03|0.16662
01:40:04|0.1666
01:40:05|0.16645
01:40:06|0.16652
01:40:07|0.16654
01:40:08|0.16654
01:40:09|0.16653
01:40:10|0.16653
01:40:11|0.16653
01:40:12|0.16653
01:40:13|0.16653
01:40:14|0.16645
01:40:15|0.16644
01:40:16|0.16635
01:40:17|0.16635
01:40:18|0.16641
01:40:19|0.1663
01:40:20|0.16642
01:40:21|0.16642
01:40:22|0.16642
01:40:23|0.16645
01:40:24|0.16645
01:40:25|0.16652
01:40:26|0.16652
01:40:27|0.16652
01:40:28|0.16652
01:40:29|0.16651
01:40:30|0.16662
01:40:31|0.16662
01:40:32|0.1665
01:40:33|0.16652
01:40:34|0.16651
01:40:35|0.1665
01:40:36|0.16649
01:40:37|0.16651
01:40:38|0.16655
01:40:39|0.16655
01:40:40|0.16651
01:40:42|0.1666
01:40:42|0.1666
01:40:43|0.16661
01:40:44|0.1666
01:40:46|0.16659
01:40:47|0.16659
01:40:47|0.16659
01:40:49|0.16661
01:40:50|0.16661
01:40:51|0.16661
01:40:52|0.16661
01:40:53|0.16659
01:40:54|0.1667
01:40:55|0.1667
01:40:56|0.16661
01:40:57|0.16668
01:40:58|0.16668
01:41:00|0.1667
01:41:00|0.16664
01:41:01|0.16679
01:41:02|0.16679
01:41:03|0.16679
01:41:04|0.16669
01:41:05|0.16669
01:41:06|0.16669
01:41:07|0.1667
01:41:08|0.1667
01:41:09|0.1667
01:41:10|0.16674
01:41:11|0.16674
01:41:12|0.16674
01:41:13|0.1667
01:41:14|0.16681
01:41:15|0.16687
01:41:16|0.16687
01:41:17|0.16687
01:41:18|0.16687
01:41:19|0.16687
01:41:20|0.16687
01:41:21|0.16687
01:41:22|0.16687
01:41:23|0.16695
01:41:25|0.16678
01:41:25|0.16678
01:41:27|0.16703
01:41:27|0.16704
01:41:28|0.16704
01:41:29|0.16711
01:41:30|0.16699
01:41:32|0.16699
01:41:33|0.16699
01:41:33|0.16704
01:41:34|0.16699
01:41:35|0.16699
01:41:36|0.16691
01:41:37|0.16691
01:41:38|0.16691
01:41:39|0.167
01:41:41|0.167
01:41:42|0.16711
01:41:42|0.16702
01:41:44|0.1671
01:41:44|0.16704
01:41:45|0.16706
01:41:47|0.16706
01:41:48|0.16712
01:41:50|0.16716
01:41:51|0.16755
01:41:52|0.1678
01:41:53|0.16782
01:41:54|0.16782
01:41:55|0.16792
01:41:56|0.16768
01:41:57|0.16759
01:41:58|0.16775
01:41:59|0.16767
01:42:00|0.16764
01:42:01|0.16763
01:42:02|0.16776
01:42:03|0.16776
01:42:05|0.16769
01:42:05|0.16776
01:42:06|0.16776
01:42:07|0.16806
01:42:08|0.16806
01:42:09|0.1679
01:42:10|0.16802
01:42:11|0.16802
01:42:12|0.16807
01:42:14|0.16799
01:42:14|0.16808
01:42:15|0.16789
01:42:16|0.1679
01:42:18|0.1679
01:42:18|0.16793
01:42:20|0.16793
01:42:20|0.16799
01:42:22|0.16786
01:42:23|0.16775
01:42:24|0.16769
01:42:25|0.16778
01:42:25|0.16776
01:42:27|0.16756
01:42:27|0.16766
01:42:29|0.16766
01:42:30|0.16786
01:42:31|0.16788
01:42:32|0.16802
01:42:33|0.168
01:42:34|0.16802
01:42:35|0.16802
01:42:35|0.16802
01:42:37|0.16815
01:42:38|0.1678
01:42:39|0.16784
01:42:39|0.16799
01:42:41|0.16807
01:42:42|0.16807
01:42:42|0.16811
01:42:43|0.16811
01:42:45|0.16795
01:42:46|0.16782
01:42:47|0.16776
01:42:48|0.16777
01:42:49|0.16793
01:42:50|0.16799
01:42:51|0.16814
01:42:52|0.16814
01:42:53|0.16823
01:42:54|0.16812
01:42:56|0.16789
01:42:56|0.16776
01:42:57|0.16774
01:42:59|0.16782
01:43:00|0.16782
01:43:01|0.16782
01:43:02|0.16782
01:43:03|0.16787
01:43:04|0.16787
01:43:05|0.16819
01:43:06|0.16803
01:43:07|0.16817
01:43:08|0.16817
01:43:09|0.16817
01:43:10|0.16799
01:43:11|0.16803
01:43:12|0.16802
01:43:13|0.16802
01:43:14|0.16797
01:43:15|0.16797
01:43:16|0.16791
01:43:17|0.16785
01:43:18|0.16796
01:43:19|0.16803
01:43:20|0.16803
01:43:21|0.16806
01:43:22|0.16806
01:43:23|0.16796
01:43:24|0.16796
01:43:24|0.16813
01:43:26|0.16813
01:43:26|0.16818
01:43:28|0.16798
01:43:29|0.16797
01:43:30|0.16801
01:43:31|0.16801
01:43:31|0.16825
01:43:32|0.16825
01:43:34|0.16801
01:43:35|0.16811
01:43:36|0.16809
01:43:37|0.16813
01:43:38|0.16813
01:43:39|0.16813
01:43:39|0.16813
01:43:41|0.16813
01:43:42|0.16813
01:43:43|0.16825
01:43:44|0.16824
01:43:44|0.16825
01:43:46|0.16825
01:43:47|0.16825
01:43:47|0.16825
01:43:49|0.16823
01:43:50|0.16823
01:43:52|0.16822
01:43:53|0.16822
01:43:55|0.16822
01:43:56|0.16822
01:43:57|0.1682
01:43:58|0.16822
01:43:59|0.16822
01:44:00|0.16822
01:44:01|0.16825
01:44:02|0.16833
01:44:03|0.16842
01:44:04|0.16839
01:44:05|0.16839
01:44:06|0.16832
01:44:07|0.16825
01:44:08|0.16825
01:44:09|0.16838
01:44:10|0.16832
01:44:11|0.16832
01:44:12|0.16832
01:44:13|0.16824
01:44:14|0.16824
01:44:15|0.16837
01:44:16|0.1682
01:44:17|0.16819
01:44:18|0.16817
01:44:19|0.16829
01:44:20|0.16831
01:44:21|0.16831
01:44:22|0.16808
01:44:23|0.1681
01:44:24|0.16812
01:44:25|0.16812
01:44:26|0.16822
01:44:27|0.16823
01:44:33|0.16812
01:44:33|0.16812
01:44:35|0.1682
01:44:35|0.16807
01:44:36|0.16806
01:44:37|0.16801
01:44:38|0.16783
01:44:39|0.16793
01:44:41|0.16769
01:44:41|0.16777
01:44:43|0.16784
01:44:43|0.16793
01:44:44|0.16805
01:44:46|0.16805
01:44:46|0.16798
01:44:47|0.16806
01:44:48|0.16807
01:44:50|0.16805
01:44:51|0.16819
01:44:52|0.1682
01:44:54|0.16807
01:44:54|0.16805
01:44:56|0.16802
01:44:57|0.16806
01:44:58|0.16806
01:44:59|0.16811
01:45:00|0.16806
01:45:01|0.16811
01:45:03|0.16809
01:45:04|0.16815
01:45:05|0.16783
01:45:06|0.16798
01:45:07|0.1679
01:45:08|0.16803
01:45:10|0.16793
01:45:11|0.16801
01:45:12|0.16789
01:45:13|0.16802
01:45:13|0.16799
01:45:14|0.16799
01:45:16|0.16808
01:45:17|0.1681
01:45:18|0.16814
01:45:18|0.16815
01:45:19|0.16802
01:45:21|0.16806
01:45:22|0.16789
01:45:23|0.16786
01:45:24|0.16779
01:45:25|0.16772
01:45:26|0.16777
01:45:27|0.16775
01:45:28|0.16775
01:45:29|0.16766
01:45:30|0.16766
01:45:31|0.1675
01:45:32|0.16758
01:45:33|0.1674
01:45:34|0.16742
01:45:35|0.16738
01:45:36|0.16733
01:45:37|0.1672
01:45:38|0.16701
01:45:39|0.16699
01:45:40|0.16715
01:45:41|0.16724
01:45:42|0.16722
01:45:43|0.16723
01:45:44|0.16723
01:45:45|0.16726
01:45:46|0.16724
01:45:47|0.16724
01:45:48|0.16705
01:45:49|0.16705
01:45:50|0.16705
01:45:51|0.167
01:45:53|0.16708
01:45:53|0.16709
01:45:54|0.16709
01:45:55|0.16709
01:45:57|0.16705
01:45:57|0.16705
01:45:59|0.16702
01:46:00|0.167
01:46:01|0.16698
01:46:02|0.16704
01:46:03|0.16704
01:46:04|0.16688
01:46:05|0.16701
01:46:06|0.16701
01:46:07|0.16701
01:46:08|0.16701
01:46:09|0.16702
01:46:10|0.16702
01:46:11|0.16702
01:46:12|0.16702
01:46:13|0.16704
01:46:14|0.16702
01:46:15|0.16702
01:46:16|0.16701
01:46:17|0.16713
01:46:18|0.16713
01:46:19|0.16713
01:46:20|0.16722
01:46:21|0.16711
01:46:22|0.16711
01:46:23|0.16711
01:46:24|0.16711
01:46:25|0.16732
01:46:26|0.16736
01:46:27|0.16736
01:46:28|0.16736
01:46:29|0.16736
01:46:30|0.16737
01:46:31|0.16737
01:46:32|0.16737
01:46:33|0.16721
01:46:35|0.16727
01:46:35|0.16717
01:46:36|0.16717
01:46:37|0.16717
01:46:38|0.16719
01:46:39|0.16719
01:46:40|0.16717
01:46:41|0.16717
01:46:42|0.16716
01:46:43|0.16717
01:46:44|0.16723
01:46:45|0.16723
01:46:46|0.16709
01:46:47|0.16709
01:46:48|0.16709
01:46:55|0.1673
01:46:56|0.16727
01:46:57|0.16731
01:46:58|0.16731
01:46:59|0.1671
01:47:00|0.16722
01:47:02|0.16713
01:47:02|0.16713
01:47:03|0.16734
01:47:04|0.16716
01:47:05|0.16728
01:47:06|0.16728
01:47:07|0.1672
01:47:08|0.167
01:47:09|0.1668
01:47:10|0.16689
01:47:11|0.167
01:47:12|0.16693
01:47:13|0.16693
01:47:14|0.16683
01:47:16|0.1668
01:47:16|0.16692
01:47:17|0.16684
01:47:18|0.16684
01:47:19|0.16684
01:47:20|0.16684
01:47:21|0.16699
01:47:22|0.16695
01:47:23|0.16718
01:47:24|0.16718
01:47:25|0.16711
01:47:27|0.16711
01:47:27|0.1672
01:47:28|0.16733
01:47:29|0.16733
01:47:30|0.16727
01:47:32|0.16729
01:47:32|0.16729
01:47:33|0.16729
01:47:34|0.16739
01:47:35|0.16744
01:47:36|0.16731
01:47:37|0.16731
01:47:38|0.16731
01:47:39|0.16731
01:47:40|0.16731
01:47:41|0.16731
01:47:42|0.16731
01:47:43|0.16731
01:47:44|0.16731
01:47:45|0.16745
01:47:46|0.16745
01:47:47|0.16736
01:47:48|0.16736
01:47:49|0.16736
01:47:50|0.16736
01:47:51|0.16737
01:47:53|0.16737
01:47:54|0.16761
01:47:56|0.16762
01:47:57|0.16762
01:47:58|0.16762
01:47:59|0.16777
01:47:59|0.16791
01:48:01|0.1681
01:48:02|0.16806
01:48:02|0.16806
01:48:04|0.16808
01:48:05|0.16798
01:48:06|0.16799
01:48:07|0.16799
01:48:08|0.16787
01:48:09|0.16787
01:48:10|0.16787
01:48:11|0.16799
01:48:12|0.16797
01:48:13|0.16797
01:48:14|0.16805
01:48:15|0.16805
01:48:15|0.16805
01:48:17|0.16806
01:48:18|0.16806
01:48:19|0.16787
01:48:20|0.16795
01:48:21|0.16795
01:48:22|0.16795
01:48:23|0.16791
01:48:23|0.16791
01:48:25|0.16791
01:48:26|0.1679
01:48:27|0.168
01:48:28|0.168
01:48:29|0.168
01:48:30|0.16805
01:48:31|0.16805
01:48:32|0.16776
01:48:32|0.16776
01:48:34|0.16776
01:48:35|0.16776
01:48:36|0.16774
01:48:37|0.16774
01:48:38|0.16774
01:48:38|0.16706
01:48:40|0.16706
01:48:40|0.16729
01:48:41|0.16729
01:48:43|0.16729
01:48:44|0.16728
01:48:45|0.16741
01:48:46|0.16742
01:48:47|0.16744
01:48:48|0.16754
01:48:49|0.16764
01:48:50|0.16764
01:48:51|0.16755
01:48:52|0.16755
01:48:53|0.16772
01:48:55|0.16745
01:48:56|0.16776
01:48:57|0.16776
01:48:58|0.16793
01:48:59|0.1678
01:49:00|0.1678
01:49:01|0.1678
01:49:03|0.16783
01:49:04|0.16783
01:49:04|0.16789
01:49:06|0.16787
01:49:06|0.16787
01:49:08|0.16787
01:49:08|0.16787
01:49:10|0.16787
01:49:10|0.16778
01:49:12|0.16778
01:49:12|0.16778
01:49:13|0.16793
01:49:15|0.16789
01:49:16|0.16789
01:49:17|0.16789
01:49:18|0.16789
01:49:18|0.16777
01:49:20|0.16774
01:49:20|0.16776
01:49:22|0.16776
01:49:22|0.16776
01:49:23|0.16776
01:49:24|0.16778
01:49:25|0.16775
01:49:27|0.16782
01:49:28|0.16762
01:49:28|0.16762
01:49:29|0.16762
01:49:31|0.16762
01:49:32|0.16762
01:49:33|0.16775
01:49:34|0.16786
01:49:34|0.16786
01:49:36|0.16785
01:49:37|0.16785
01:49:37|0.1679
01:49:38|0.1679
01:49:40|0.1679
01:49:41|0.1679
01:49:42|0.1679
01:49:43|0.1679
01:49:44|0.16785
01:49:45|0.16785
01:49:46|0.16791
01:49:47|0.16791
01:49:48|0.16789
01:49:49|0.16789
01:49:50|0.16779
01:49:51|0.16779
01:49:52|0.16779
01:49:53|0.16791
01:49:54|0.16791
01:49:56|0.16791
01:49:57|0.16795
01:49:58|0.16791
01:49:59|0.16791
01:50:00|0.16793
01:50:02|0.16784
01:50:02|0.16784
01:50:03|0.16802
01:50:04|0.16802
01:50:06|0.16806
01:50:07|0.16806
01:50:07|0.16806
01:50:08|0.16806
01:50:10|0.16811
01:50:10|0.16806
01:50:11|0.16797
01:50:12|0.16797
01:50:13|0.16788
01:50:14|0.16788
01:50:15|0.16788
01:50:16|0.16788
01:50:17|0.16806
01:50:19|0.16806
01:50:20|0.16806
01:50:20|0.16802
01:50:21|0.16802
01:50:22|0.16815
01:50:24|0.16815
01:50:25|0.16815
01:50:25|0.16816
01:50:26|0.16816
01:50:27|0.16816
01:50:28|0.16817
01:50:30|0.16826
01:50:31|0.16834
01:50:31|0.16827
01:50:32|0.16816
01:50:33|0.16818
01:50:35|0.16838
01:50:35|0.16838
01:50:36|0.16838
01:50:37|0.16831
01:50:38|0.16831
01:50:39|0.16831
01:50:41|0.16831
01:50:41|0.16831
01:50:42|0.16823
01:50:43|0.16823
01:50:44|0.16823
01:50:45|0.16814
01:50:46|0.16814
01:50:47|0.16814
01:50:48|0.16814
01:50:49|0.16813
01:50:50|0.16831
01:50:51|0.16831
01:50:52|0.16823
01:50:53|0.16823
01:50:54|0.16823
01:50:56|0.16815
01:50:58|0.16809
01:50:58|0.16809
01:50:59|0.16809
01:51:00|0.16804
01:51:01|0.16804
01:51:02|0.16821
01:51:03|0.16804
01:51:04|0.16804
01:51:05|0.16798
01:51:06|0.16793
01:51:07|0.16789
01:51:08|0.16789
01:51:09|0.16794
01:51:10|0.16794
01:51:11|0.16794
01:51:12|0.16794
01:51:13|0.16794
01:51:14|0.16794
01:51:16|0.16788
01:51:17|0.16788
01:51:18|0.16771
01:51:18|0.16771
01:51:20|0.16771
01:51:21|0.16771
01:51:21|0.16771
01:51:22|0.16771
01:51:23|0.16768
01:51:25|0.16774
01:51:25|0.16774
01:51:27|0.16776
01:51:27|0.16776
01:51:28|0.16776
01:51:29|0.16771
01:51:31|0.16776
01:51:31|0.16804
01:51:32|0.16804
01:51:33|0.16804
01:51:34|0.16804
01:51:36|0.16804
01:51:37|0.16812
01:51:37|0.16801
01:51:39|0.16801
01:51:39|0.16801
01:51:40|0.16787
01:51:41|0.16787
01:51:42|0.16812
01:51:43|0.16812
01:51:44|0.16812
01:51:45|0.16812
01:51:46|0.16812
01:51:47|0.16816
01:51:48|0.16816
01:51:49|0.16805
01:51:50|0.16805
01:51:51|0.16805
01:51:52|0.16809
01:51:53|0.16823
01:51:54|0.16805
01:51:55|0.16815
01:51:57|0.16815
01:51:58|0.16815
01:51:59|0.16815
01:52:00|0.16815
01:52:01|0.16823
01:52:02|0.16823
01:52:03|0.16825
01:52:04|0.16816
01:52:05|0.1681
01:52:06|0.16815
01:52:07|0.16825
01:52:09|0.16825
01:52:10|0.16815
01:52:11|0.16815
01:52:12|0.16818
01:52:13|0.16829
01:52:14|0.16828
01:52:14|0.16831
01:52:15|0.16831
01:52:16|0.16829
01:52:17|0.16829
01:52:18|0.16838
01:52:20|0.16804
01:52:20|0.16806
01:52:21|0.16806
01:52:22|0.16806
01:52:23|0.16806
01:52:25|0.16805
01:52:25|0.16794
01:52:26|0.16818
01:52:27|0.16825
01:52:29|0.16825
01:52:30|0.16812
01:52:31|0.16819
01:52:31|0.16808
01:52:32|0.16808
01:52:33|0.16808
01:52:34|0.1682
01:52:35|0.1682
01:52:37|0.16808
01:52:38|0.16808
01:52:38|0.16807
01:52:40|0.16807
01:52:41|0.1683
01:52:41|0.1682
01:52:43|0.16834
01:52:44|0.16841
01:52:44|0.16841
01:52:46|0.16841
01:52:46|0.16834
01:52:47|0.16834
01:52:48|0.16834
01:52:49|0.16834
01:52:50|0.16834
01:52:51|0.16834
01:52:52|0.16834
01:52:53|0.16841
01:52:54|0.16841
01:52:55|0.16841
01:52:56|0.16841
01:52:57|0.16841
01:52:58|0.16834
01:52:59|0.16841
01:53:01|0.16841
01:53:03|0.16841
01:53:03|0.16843
01:53:04|0.16835
01:53:05|0.16836
01:53:06|0.16843
01:53:07|0.16818
01:53:08|0.16818
01:53:10|0.16808
01:53:11|0.16816
01:53:12|0.16816
01:53:13|0.16818
01:53:14|0.16829
01:53:14|0.1683
01:53:15|0.1683
01:53:17|0.1683
01:53:18|0.16833
01:53:18|0.16831
01:53:20|0.16831
01:53:20|0.16818
01:53:21|0.16819
01:53:23|0.16823
01:53:23|0.16818
01:53:24|0.16807
01:53:25|0.16798
01:53:27|0.16798
01:53:27|0.16798
01:53:28|0.16809
01:53:30|0.16815
01:53:30|0.16815
01:53:31|0.16815
01:53:32|0.16813
01:53:33|0.16813
01:53:34|0.16813
01:53:35|0.16814
01:53:36|0.16801
01:53:37|0.16801
01:53:39|0.16818
01:53:40|0.16826
01:53:40|0.16826
01:53:42|0.16836
01:53:42|0.16835
01:53:43|0.16835
01:53:44|0.16835
01:53:45|0.1682
01:53:46|0.16827
01:53:47|0.16832
01:53:48|0.16815
01:53:49|0.16815
01:53:50|0.1681
01:53:51|0.1683
01:53:52|0.16809
01:53:54|0.16825
01:53:55|0.16825
01:53:55|0.16825
01:53:56|0.16825
01:53:57|0.16828
01:53:59|0.16822
01:54:05|0.1682
01:54:06|0.1682
01:54:07|0.16815
01:54:08|0.16808
01:54:08|0.16808
01:54:09|0.16815
01:54:10|0.16841
01:54:11|0.16841
01:54:13|0.16825
01:54:13|0.16825
01:54:14|0.16825
01:54:16|0.1681
01:54:17|0.1681
01:54:17|0.1681
01:54:18|0.16816
01:54:19|0.1681
01:54:20|0.16823
01:54:22|0.16823
01:54:23|0.16823
01:54:23|0.16825
01:54:24|0.16825
01:54:26|0.16829
01:54:27|0.16829
01:54:28|0.16825
01:54:28|0.16825
01:54:29|0.16816
01:54:31|0.16826
01:54:31|0.1683
01:54:33|0.1683
01:54:34|0.1683
01:54:34|0.1683
01:54:35|0.1683
01:54:37|0.1683
01:54:37|0.1682
01:54:38|0.1683
01:54:39|0.1683
01:54:41|0.1683
01:54:41|0.16824
01:54:42|0.16824
01:54:44|0.1683
01:54:44|0.16833
01:54:45|0.16824
01:54:46|0.16824
01:54:47|0.16825
01:54:48|0.1683
01:54:49|0.1683
01:54:50|0.16833
01:54:51|0.16839
01:54:53|0.16834
01:54:53|0.16834
01:54:54|0.16834
01:54:56|0.16839
01:54:57|0.1683
01:54:57|0.16822
01:54:58|0.16834
01:55:00|0.16835
01:55:01|0.16827
01:55:02|0.16827
01:55:04|0.1684
01:55:05|0.1684
01:55:06|0.16841
01:55:06|0.1684
01:55:08|0.16838
01:55:09|0.16838
01:55:10|0.16836
01:55:11|0.16836
01:55:12|0.16836
01:55:13|0.16836
01:55:14|0.16836
01:55:15|0.16836
01:55:16|0.16837
01:55:17|0.16837
01:55:18|0.16837
01:55:19|0.16855
01:55:20|0.16858
01:55:21|0.16858
01:55:22|0.16854
01:55:23|0.16854
01:55:24|0.16853
01:55:25|0.16853
01:55:26|0.16857
01:55:27|0.16862
01:55:28|0.16862
01:55:29|0.16862
01:55:30|0.16862
01:55:31|0.16884
01:55:32|0.16865
01:55:33|0.16879
01:55:34|0.16875
01:55:35|0.16875
01:55:36|0.16874
01:55:37|0.16875
01:55:38|0.16875
01:55:39|0.16874
01:55:40|0.16874
01:55:41|0.16874
01:55:42|0.16875
01:55:43|0.16875
01:55:44|0.16874
01:55:45|0.16874
01:55:46|0.16874
01:55:47|0.16874
01:55:48|0.16874
01:55:49|0.169
01:55:50|0.16902
01:55:51|0.16903
01:55:52|0.16905
01:55:53|0.16905
01:55:54|0.16891
01:55:55|0.16891
01:55:56|0.16893
01:55:57|0.16906
01:55:58|0.16906
01:55:59|0.16899
01:56:00|0.16899
01:56:02|0.16891
01:56:03|0.1689
01:56:04|0.16899
01:56:05|0.16899
01:56:06|0.16899
01:56:07|0.16899
01:56:08|0.16899
01:56:09|0.16906
01:56:10|0.16907
01:56:11|0.16907
01:56:12|0.16909
01:56:13|0.16916
01:56:14|0.16923
01:56:15|0.16923
01:56:16|0.16921
01:56:17|0.16917
01:56:18|0.16939
01:56:19|0.16918
01:56:20|0.1693
01:56:21|0.16928
01:56:22|0.16944
01:56:23|0.16944
01:56:24|0.16934
01:56:25|0.16946
01:56:26|0.16945
01:56:27|0.16945
01:56:28|0.16941
01:56:29|0.16941
01:56:30|0.16945
01:56:31|0.16954
01:56:32|0.16948
01:56:33|0.16946
01:56:34|0.16946
01:56:35|0.16946
01:56:36|0.16946
01:56:37|0.16946
01:56:38|0.16954
01:56:39|0.16947
01:56:40|0.16959
01:56:41|0.16966
01:56:42|0.16977
01:56:43|0.16979
01:56:44|0.16964
01:56:45|0.16962
01:56:46|0.16962
01:56:47|0.1697
01:56:48|0.1697
01:56:49|0.16967
01:56:50|0.16959
01:56:51|0.16959
01:56:52|0.1697
01:56:53|0.1699
01:56:54|0.1697
01:56:55|0.1697
01:56:56|0.16998
01:56:57|0.16998
01:56:58|0.16996
01:56:59|0.16996
01:57:00|0.16972
01:57:01|0.1697
01:57:03|0.16975
01:57:04|0.16983
01:57:05|0.16995
01:57:07|0.16991
01:57:07|0.16975
01:57:08|0.16975
01:57:09|0.16975
01:57:10|0.16975
01:57:11|0.16975
01:57:12|0.16981
01:57:13|0.16982
01:57:15|0.16993
01:57:15|0.16967
01:57:16|0.16962
01:57:17|0.16958
01:57:18|0.16972
01:57:19|0.1696
01:57:20|0.1696
01:57:22|0.1696
01:57:24|0.16972
01:57:24|0.16972
01:57:25|0.16971
01:57:26|0.1697
01:57:27|0.1696
01:57:28|0.16958
01:57:29|0.16958
01:57:30|0.16934
01:57:31|0.16934
01:57:32|0.16927
01:57:33|0.16935
01:57:34|0.16925
01:57:35|0.16919
01:57:36|0.16919
01:57:37|0.16916
01:57:38|0.16942
01:57:39|0.16942
01:57:40|0.16942
01:57:41|0.16927
01:57:42|0.16921
01:57:43|0.16935
01:57:44|0.16981
01:57:45|0.16985
01:57:46|0.16982
01:57:47|0.16999
01:57:48|0.16991
01:57:49|0.17004
01:57:50|0.17011
01:57:51|0.17011
01:57:52|0.17008
01:57:53|0.17008
01:57:54|0.16994
01:57:55|0.16997
01:57:56|0.16998
01:57:57|0.17011
01:57:58|0.17013
01:57:59|0.17014
01:58:00|0.17024
01:58:01|0.17024
01:58:03|0.1702
01:58:04|0.17024
01:58:05|0.17034
01:58:07|0.17034
01:58:08|0.17034
01:58:08|0.17024
01:58:10|0.17025
01:58:11|0.17021
01:58:11|0.17026
01:58:12|0.17026
01:58:14|0.17024
01:58:14|0.1703
01:58:16|0.1703
01:58:17|0.17031
01:58:18|0.1704
01:58:19|0.17015
01:58:20|0.17011
01:58:21|0.17011
01:58:22|0.1701
01:58:23|0.1701
01:58:24|0.1701
01:58:25|0.1701
01:58:26|0.1701
01:58:26|0.17015
01:58:28|0.17022
01:58:29|0.17022
01:58:30|0.17021
01:58:30|0.17021
01:58:32|0.17029
01:58:33|0.17029
01:58:34|0.17029
01:58:34|0.17029
01:58:35|0.17031
01:58:37|0.17031
01:58:38|0.17029
01:58:39|0.17029
01:58:40|0.17036
01:58:41|0.1702
01:58:42|0.17028
01:58:43|0.17029
01:58:44|0.17012
01:58:45|0.17021
01:58:45|0.17021
01:58:47|0.17022
01:58:48|0.17031
01:58:48|0.17015
01:58:50|0.17021
01:58:50|0.17028
01:58:51|0.1704
01:58:52|0.17033
01:58:54|0.1703
01:58:55|0.17024
01:58:56|0.17044
01:58:56|0.1704
01:58:57|0.1704
01:58:59|0.1704
01:59:00|0.17042
01:59:01|0.17052
01:59:01|0.17043
01:59:03|0.17043
01:59:04|0.17043
01:59:05|0.17031
01:59:06|0.1704
01:59:07|0.17031
01:59:09|0.17031
01:59:09|0.17031
01:59:10|0.17037
01:59:11|0.1704
01:59:12|0.17041
01:59:13|0.17023
01:59:15|0.17031
01:59:16|0.17022
01:59:16|0.17022
01:59:17|0.17012
01:59:19|0.17023
01:59:20|0.17012
01:59:21|0.17013
01:59:21|0.17013
01:59:22|0.17022
01:59:23|0.16998
01:59:24|0.16974
01:59:25|0.16985
01:59:26|0.16983
01:59:28|0.16982
01:59:29|0.1698
01:59:29|0.16976
01:59:30|0.16972
01:59:32|0.16973
01:59:32|0.16973
01:59:34|0.16969
01:59:34|0.16971
01:59:36|0.1697
01:59:36|0.16967
01:59:37|0.16967
01:59:38|0.1697
01:59:39|0.16973
01:59:41|0.16974
01:59:42|0.16974
01:59:43|0.16974
01:59:44|0.16974
01:59:45|0.16974
01:59:46|0.16974
01:59:47|0.16971
01:59:48|0.16971
01:59:49|0.16971
01:59:50|0.16971
01:59:51|0.16971
01:59:52|0.1697
01:59:53|0.16971
01:59:54|0.1697
01:59:55|0.1697
01:59:56|0.1697
01:59:57|0.16969
01:59:58|0.1697
01:59:59|0.16962
02:00:00|0.16961
02:00:01|0.16961
02:00:02|0.16961
02:00:03|0.16961
02:00:04|0.16961
02:00:06|0.16961
02:00:07|0.1698
02:00:08|0.16987
02:00:09|0.16977
02:00:10|0.16977
02:00:11|0.1698
02:00:11|0.16982
02:00:12|0.16982
02:00:14|0.16982
02:00:15|0.16984
02:00:15|0.16984
02:00:16|0.1699
02:00:17|0.1699
02:00:18|0.1699
02:00:19|0.16988
02:00:21|0.16975
02:00:21|0.16984
02:00:22|0.16972
02:00:24|0.16983
02:00:24|0.16983
02:00:25|0.16983
02:00:26|0.16986
02:00:27|0.16984
02:00:29|0.16976
02:00:30|0.16985
02:00:30|0.16984
02:00:31|0.16985
02:00:32|0.16981
02:00:34|0.16966
02:00:34|0.16966
02:00:35|0.1698
02:00:37|0.16979
02:00:38|0.16983
02:00:39|0.1697
02:00:40|0.16958
02:00:40|0.16942
02:00:42|0.16944
02:00:43|0.1694
02:00:43|0.1694
02:00:45|0.1694
02:00:45|0.16962
02:00:46|0.16971
02:00:48|0.1697
02:00:49|0.1697
02:00:50|0.1696
02:00:51|0.1696
02:00:52|0.1696
02:00:52|0.1695
02:00:53|0.16926
02:00:55|0.16926
02:00:55|0.1693
02:00:57|0.1693
02:00:57|0.1693
02:00:58|0.1692
02:00:59|0.16902
02:01:01|0.16915
02:01:02|0.16914
02:01:03|0.16911
02:01:04|0.16911
02:01:05|0.16904
02:01:05|0.16901
02:01:07|0.16898
02:01:08|0.16891
02:01:09|0.1688
02:01:10|0.16889
02:01:11|0.1688
02:01:11|0.1689
02:01:13|0.1689
02:01:14|0.16886
02:01:15|0.16886
02:01:16|0.16877
02:01:17|0.16871
02:01:18|0.16862
02:01:19|0.1685
02:01:20|0.16842
02:01:21|0.16847
02:01:22|0.1683
02:01:23|0.16823
02:01:24|0.16825
02:01:25|0.16822
02:01:26|0.16822
02:01:27|0.16819
02:01:28|0.16811
02:01:29|0.16813
02:01:30|0.16813
02:01:31|0.16814
02:01:32|0.1681
02:01:33|0.16809
02:01:34|0.16821
02:01:35|0.16809
02:01:36|0.16837
02:01:37|0.16827
02:01:38|0.1683
02:01:39|0.16814
02:01:40|0.16814
02:01:41|0.1681
02:01:42|0.16812
02:01:43|0.16803
02:01:44|0.16807
02:01:45|0.16807
02:01:46|0.16808
02:01:47|0.168
02:01:48|0.16798
02:01:49|0.16778
02:01:50|0.16767
02:01:51|0.16776
02:01:52|0.16759
02:01:53|0.16759
02:01:54|0.16759
02:01:55|0.1676
02:01:56|0.16757
02:01:57|0.16757
02:01:58|0.16754
02:01:59|0.1675
02:02:00|0.16742
02:02:01|0.16742
02:02:02|0.1675
02:02:03|0.16774
02:02:04|0.16775
02:02:05|0.1677
02:02:06|0.16755
02:02:08|0.16767
02:02:08|0.16768
02:02:10|0.1676
02:02:11|0.16768
02:02:11|0.16768
02:02:13|0.16757
02:02:14|0.16757
02:02:15|0.16757
02:02:16|0.1676
02:02:17|0.16759
02:02:18|0.16751
02:02:19|0.16743
02:02:20|0.16751
02:02:21|0.16751
02:02:22|0.16751
02:02:23|0.16751
02:02:24|0.1675
02:02:25|0.16764
02:02:26|0.16767
02:02:27|0.16766
02:02:28|0.16751
02:02:29|0.16759
02:02:30|0.16748
02:02:31|0.16748
02:02:32|0.16746
02:02:33|0.16747
02:02:34|0.16766
02:02:35|0.16763
02:02:36|0.16753
02:02:37|0.16766
02:02:38|0.16753
02:02:39|0.16756
02:02:40|0.16755
02:02:41|0.16756
02:02:42|0.16756
02:02:43|0.16756
02:02:44|0.16756
02:02:45|0.16758
02:02:46|0.16776
02:02:47|0.16764
02:02:48|0.16765
02:02:49|0.16765
02:02:50|0.16777
02:02:51|0.16768
02:02:53|0.16765
02:02:53|0.16765
02:02:54|0.16765
02:02:55|0.16765
02:02:56|0.16765
02:02:57|0.16765
02:02:58|0.16765
02:02:59|0.16772
02:03:00|0.16782
02:03:01|0.1679
02:03:02|0.16777
02:03:03|0.16766
02:03:04|0.16765
02:03:05|0.16765
02:03:06|0.16765
02:03:08|0.16772
02:03:09|0.16772
02:03:09|0.16783
02:03:11|0.1678
02:03:12|0.1678
02:03:14|0.1678
02:03:14|0.16771
02:03:16|0.16772
02:03:16|0.16772
02:03:18|0.16779
02:03:19|0.16779
02:03:20|0.16779
02:03:21|0.16772
02:03:22|0.16778
02:03:23|0.16778
02:03:24|0.16778
02:03:25|0.16778
02:03:26|0.16784
02:03:27|0.16778
02:03:28|0.16782
02:03:29|0.1678
02:03:30|0.1675
02:03:31|0.16726
02:03:32|0.16737
02:03:33|0.1674
02:03:34|0.16739
02:03:35|0.16727
02:03:36|0.16727
02:03:37|0.1674
02:03:38|0.16756
02:03:39|0.16756
02:03:40|0.16748
02:03:41|0.16761
02:03:42|0.16747
02:03:43|0.16747
02:03:44|0.16747
02:03:45|0.16747
02:03:46|0.16755
02:03:47|0.16779
02:03:48|0.16773
02:03:49|0.16782
02:03:50|0.1678
02:03:51|0.16767
02:03:52|0.16736
02:03:53|0.16748
02:03:54|0.16748
02:03:55|0.16748
02:03:56|0.16748
02:03:57|0.16745
02:03:58|0.16735
02:03:59|0.16735
02:04:00|0.16746
02:04:01|0.16746
02:04:02|0.16748
02:04:03|0.16756
02:04:04|0.16755
02:04:05|0.16755
02:04:06|0.16755
02:04:07|0.16755
02:04:08|0.1676
02:04:10|0.16755
02:04:10|0.16755
02:04:11|0.16754
02:04:12|0.16754
02:04:13|0.16763
02:04:15|0.16761
02:04:16|0.16747
02:04:17|0.16735
02:04:17|0.16744
02:04:18|0.16744
02:04:20|0.16744
02:04:20|0.16758
02:04:22|0.16757
02:04:23|0.16757
02:04:24|0.16757
02:04:25|0.16757
02:04:26|0.16757
02:04:27|0.16757
02:04:28|0.1674
02:04:29|0.1674
02:04:30|0.16739
02:04:31|0.16739
02:04:31|0.16723
02:04:33|0.16703
02:04:34|0.16719
02:04:35|0.16708
02:04:36|0.16719
02:04:37|0.16714
02:04:37|0.16714
02:04:38|0.16728
02:04:40|0.16717
02:04:40|0.16716
02:04:42|0.16721
02:04:43|0.16717
02:04:44|0.16695
02:04:44|0.16708
02:04:46|0.16716
02:04:47|0.16701
02:04:47|0.16695
02:04:49|0.16704
02:04:50|0.16685
02:04:51|0.16699
02:04:52|0.16693
02:04:53|0.16689
02:04:54|0.16689
02:04:55|0.1669
02:04:56|0.16689
02:04:57|0.16681
02:04:58|0.16691
02:04:59|0.16691
02:05:00|0.16686
02:05:01|0.16701
02:05:02|0.16701
02:05:03|0.16701
02:05:04|0.16708
02:05:05|0.16702
02:05:06|0.16702
02:05:07|0.16704
02:05:08|0.16704
02:05:09|0.16704
02:05:10|0.16708
02:05:11|0.16708
02:05:12|0.16707
02:05:14|0.1671
02:05:14|0.1671
02:05:16|0.16719
02:05:17|0.16719
02:05:18|0.16719
02:05:19|0.16719
02:05:20|0.16718
02:05:21|0.16719
02:05:22|0.16725
02:05:23|0.1671
02:05:24|0.16709
02:05:25|0.16708
02:05:26|0.16708
02:05:27|0.16708
02:05:28|0.16708
02:05:29|0.16706
02:05:30|0.16706
02:05:31|0.167
02:05:32|0.167
02:05:33|0.16708
02:05:35|0.1672
02:05:35|0.1672
02:05:36|0.16716
02:05:37|0.16703
02:05:38|0.16706
02:05:39|0.16706
02:05:40|0.16711
02:05:41|0.16728
02:05:42|0.16728
02:05:43|0.16728
02:05:44|0.16719
02:05:45|0.16719
02:05:46|0.16705
02:05:47|0.16705
02:05:48|0.16705
02:05:49|0.16708
02:05:50|0.16708
02:05:51|0.16708
02:05:52|0.16714
02:05:54|0.16727
02:05:55|0.1672
02:05:55|0.1672
02:05:56|0.16714
02:05:57|0.16714
02:05:58|0.16714
02:05:59|0.16714
02:06:00|0.16714
02:06:01|0.16714
02:06:03|0.16744
02:06:03|0.16744
02:06:04|0.16753
02:06:06|0.16747
02:06:06|0.16747
02:06:07|0.16747
02:06:08|0.16747
02:06:10|0.16747
02:06:11|0.16759
02:06:12|0.16759
02:06:13|0.16766
02:06:14|0.16778
02:06:15|0.16779
02:06:17|0.16799
02:06:18|0.16799
02:06:19|0.16799
02:06:19|0.16799
02:06:20|0.1679
02:06:22|0.1679
02:06:22|0.16794
02:06:24|0.16788
02:06:25|0.16788
02:06:26|0.1679
02:06:27|0.1679
02:06:28|0.16793
02:06:29|0.16793
02:06:30|0.16794
02:06:31|0.16799
02:06:32|0.16799
02:06:33|0.16799
02:06:34|0.16788
02:06:35|0.16766
02:06:36|0.16762
02:06:37|0.16762
02:06:38|0.16762
02:06:39|0.16762
02:06:40|0.16761
02:06:41|0.16758
02:06:42|0.16761
02:06:43|0.16761
02:06:44|0.16761
02:06:46|0.16761
02:06:46|0.16761
02:06:47|0.16771
02:06:48|0.16771
02:06:49|0.16776
02:06:50|0.16764
02:06:51|0.16777
02:06:52|0.16777
02:06:53|0.16776
02:06:54|0.16776
02:06:55|0.16772
02:06:56|0.16772
02:06:57|0.16772
02:06:58|0.16772
02:06:59|0.16772
02:07:00|0.16751
02:07:01|0.16751
02:07:02|0.16736
02:07:03|0.16742
02:07:04|0.16742
02:07:05|0.16742
02:07:06|0.16742
02:07:07|0.16759
02:07:08|0.16759
02:07:09|0.16759
02:07:11|0.16753
02:07:12|0.16753
02:07:12|0.16751
02:07:14|0.16752
02:07:15|0.16752
02:07:17|0.16754
02:07:17|0.16768
02:07:19|0.16768
02:07:19|0.16768
02:07:21|0.16768
02:07:22|0.16768
02:07:23|0.16768
02:07:23|0.16768
02:07:24|0.16768
02:07:26|0.16768
02:07:26|0.16767
02:07:27|0.1678
02:07:29|0.1678
02:07:30|0.1678
02:07:31|0.1677
02:07:31|0.1677
02:07:32|0.1677
02:07:33|0.1677
02:07:34|0.16773
02:07:35|0.1677
02:07:37|0.16766
02:07:37|0.16766
02:07:39|0.16756
02:07:40|0.16757
02:07:40|0.16756
02:07:42|0.16756
02:07:42|0.16756
02:07:43|0.1676
02:07:45|0.16756
02:07:46|0.16756
02:07:46|0.16751
02:07:48|0.16751
02:07:49|0.16751
02:07:50|0.1675
02:07:51|0.1675
02:07:52|0.16742
02:07:53|0.16738
02:07:54|0.16728
02:07:55|0.16728
02:07:56|0.16728
02:07:56|0.16728
02:07:58|0.16745
02:07:58|0.16745
02:07:59|0.16736
02:08:01|0.16734
02:08:01|0.16714
02:08:03|0.16717
02:08:04|0.16717
02:08:05|0.16716
02:08:06|0.16714
02:08:07|0.16714
02:08:08|0.16714
02:08:09|0.16733
02:08:11|0.16733
02:08:11|0.16705
02:08:13|0.16693
02:08:14|0.16697
02:08:15|0.16693
02:08:16|0.16692
02:08:17|0.16691
02:08:18|0.16691
02:08:19|0.16691
02:08:21|0.16716
02:08:21|0.16717
02:08:23|0.16717
02:08:24|0.16711
02:08:24|0.16711
02:08:26|0.16702
02:08:27|0.16702
02:08:27|0.16702
02:08:29|0.167
02:08:30|0.167
02:08:31|0.167
02:08:31|0.16696
02:08:32|0.16696
02:08:34|0.16698
02:08:34|0.16691
02:08:35|0.16687
02:08:36|0.16687
02:08:37|0.16686
02:08:39|0.16696
02:08:39|0.16696
02:08:40|0.16696
02:08:41|0.16686
02:08:42|0.16686
02:08:43|0.16687
02:08:44|0.16687
02:08:45|0.16688
02:08:46|0.16688
02:08:48|0.16688
02:08:48|0.16681
02:08:49|0.16684
02:08:50|0.16684
02:08:51|0.16688
02:08:53|0.16688
02:08:53|0.16688
02:08:54|0.16688
02:08:55|0.16688
02:08:56|0.16697
02:08:57|0.16697
02:08:58|0.16697
02:08:59|0.16696
02:09:00|0.167
02:09:01|0.16696
02:09:02|0.16698
02:09:04|0.16688
02:09:04|0.16688
02:09:05|0.16694
02:09:06|0.16686
02:09:07|0.16686
02:09:08|0.16686
02:09:09|0.16686
02:09:10|0.16686
02:09:11|0.167
02:09:12|0.16695
02:09:14|0.16695
02:09:15|0.16695
02:09:16|0.16697
02:09:17|0.16692
02:09:18|0.167
02:09:19|0.16716
02:09:21|0.16718
02:09:22|0.16714
02:09:23|0.16713
02:09:23|0.16713
02:09:25|0.16706
02:09:25|0.16706
02:09:26|0.16695
02:09:28|0.167
02:09:28|0.167
02:09:29|0.16705
02:09:30|0.16705
02:09:31|0.16705
02:09:33|0.16688
02:09:33|0.167
02:09:34|0.16705
02:09:36|0.16705
02:09:36|0.16705
02:09:37|0.16701
02:09:38|0.1669
02:09:39|0.16688
02:09:41|0.16683
02:09:41|0.1667
02:09:43|0.16677
02:09:44|0.16664
02:09:45|0.1666
02:09:46|0.16655
02:09:46|0.16655
02:09:47|0.16655
02:09:48|0.16654
02:09:49|0.1663
02:09:51|0.16628
02:09:51|0.16641
02:09:52|0.16647
02:09:53|0.16638
02:09:55|0.16637
02:09:55|0.16638
02:09:56|0.16638
02:09:57|0.16638
02:09:58|0.16638
02:09:59|0.16638
02:10:01|0.16638
02:10:02|0.16635
02:10:02|0.16627
02:10:04|0.16624
02:10:04|0.16625
02:10:05|0.16625
02:10:07|0.16627
02:10:07|0.16622
02:10:08|0.16625
02:10:09|0.16625
02:10:10|0.16607
02:10:11|0.1661
02:10:12|0.16623
02:10:14|0.16621
02:10:15|0.16603
02:10:17|0.16582
02:10:17|0.16571
02:10:18|0.16581
02:10:19|0.16576
02:10:20|0.16575
02:10:21|0.16563
02:10:22|0.16577
02:10:23|0.16579
02:10:24|0.1658
02:10:25|0.16609
02:10:26|0.16627
02:10:27|0.16613
02:10:28|0.16636
02:10:29|0.16597
02:10:30|0.16577
02:10:31|0.16573
02:10:32|0.16578
02:10:33|0.16562
02:10:34|0.1658
02:10:35|0.16566
02:10:36|0.16577
02:10:37|0.16577
02:10:38|0.16557
02:10:39|0.16555
02:10:40|0.16566
02:10:41|0.16566
02:10:42|0.16566
02:10:43|0.16566
02:10:44|0.16566
02:10:45|0.16579
02:10:46|0.1657
02:10:47|0.16551
02:10:48|0.16551
02:10:49|0.16566
02:10:50|0.16566
02:10:51|0.16557
02:10:52|0.16565
02:10:53|0.16583
02:10:54|0.16578
02:10:55|0.16564
02:10:56|0.16569
02:10:57|0.16569
02:10:58|0.16557
02:10:59|0.16551
02:11:00|0.16553
02:11:01|0.16553
02:11:02|0.16553
02:11:03|0.16566
02:11:04|0.16566
02:11:05|0.16564
02:11:06|0.16598
02:11:08|0.16583
02:11:09|0.1658
02:11:09|0.16589
02:11:10|0.16592
02:11:11|0.16596
02:11:12|0.16596
02:11:13|0.16596
02:11:15|0.16596
02:11:16|0.16569
02:11:17|0.16561
02:11:19|0.16567
02:11:20|0.16566
02:11:21|0.16566
02:11:22|0.16578
02:11:23|0.16576
02:11:24|0.16576
02:11:25|0.1656
02:11:26|0.16589
02:11:27|0.16589
02:11:28|0.16583
02:11:29|0.1658
02:11:30|0.16581
02:11:31|0.16581
02:11:32|0.16581
02:11:33|0.16581
02:11:34|0.16576
02:11:35|0.16585
02:11:36|0.16583
02:11:37|0.16589
02:11:38|0.16589
02:11:39|0.16584
02:11:40|0.16589
02:11:41|0.16584
02:11:42|0.16588
02:11:43|0.16587
02:11:44|0.16596
02:11:45|0.16596
02:11:46|0.16615
02:11:47|0.16615
02:11:48|0.16616
02:11:49|0.16616
02:11:50|0.16621
02:11:51|0.16622
02:11:52|0.16618
02:11:53|0.16618
02:11:54|0.16618
02:11:55|0.16597
02:11:56|0.16595
02:11:57|0.16595
02:11:58|0.16596
02:11:59|0.16596
02:12:00|0.16589
02:12:01|0.16591
02:12:02|0.16586
02:12:03|0.16594
02:12:04|0.16599
02:12:05|0.16599
02:12:06|0.166
02:12:07|0.16599
02:12:08|0.16599
02:12:09|0.16599
02:12:10|0.16599
02:12:11|0.16599
02:12:12|0.16599
02:12:13|0.166
02:12:14|0.166
02:12:15|0.166
02:12:16|0.16599
02:12:18|0.16596
02:12:19|0.16565
02:12:20|0.16588
02:12:21|0.16585
02:12:23|0.16589
02:12:23|0.1659
02:12:24|0.16587
02:12:25|0.1659
02:12:26|0.16589
02:12:27|0.16589
02:12:28|0.1659
02:12:29|0.1659
02:12:30|0.16588
02:12:31|0.16588
02:12:32|0.16578
02:12:34|0.16573
02:12:34|0.16573
02:12:35|0.16573
02:12:36|0.16573
02:12:37|0.16573
02:12:38|0.1657
02:12:39|0.16571
02:12:40|0.16564
02:12:41|0.16564
02:12:42|0.16555
02:12:43|0.16557
02:12:44|0.16557
02:12:45|0.16557
02:12:46|0.16556
02:12:47|0.16555
02:12:48|0.16555
02:12:49|0.16555
02:12:50|0.16555
02:12:51|0.16566
02:12:52|0.16551
02:12:53|0.16551
02:12:54|0.16551
02:12:55|0.16567
02:12:56|0.16555
02:12:57|0.16551
02:12:58|0.16551
02:12:59|0.16551
02:13:00|0.16563
02:13:01|0.16563
02:13:03|0.16553
02:13:03|0.16553
02:13:04|0.16551
02:13:05|0.16556
02:13:06|0.1656
02:13:07|0.1656
02:13:08|0.16556
02:13:09|0.1656
02:13:10|0.16557
02:13:11|0.16557
02:13:12|0.16556
02:13:13|0.16556
02:13:14|0.16549
02:13:15|0.16546
02:13:16|0.1655
02:13:18|0.16536
02:13:19|0.1654
02:13:20|0.16542
02:13:22|0.1653
02:13:22|0.1653
02:13:24|0.16528
02:13:25|0.16535
02:13:25|0.16535
02:13:27|0.16534
02:13:28|0.16532
02:13:28|0.16523
02:13:30|0.16523
02:13:30|0.1653
02:13:31|0.16513
02:13:32|0.16523
02:13:33|0.16523
02:13:35|0.16526
02:13:35|0.16523
02:13:37|0.16534
02:13:38|0.16541
02:13:39|0.1654
02:13:40|0.1654
02:13:40|0.16536
02:13:42|0.16523
02:13:43|0.16532
02:13:43|0.16549
02:13:45|0.16549
02:13:46|0.1654
02:13:47|0.16532
02:13:48|0.16525
02:13:49|0.16522
02:13:50|0.16522
02:13:51|0.16525
02:13:52|0.16538
02:13:53|0.16545
02:13:53|0.16534
02:13:54|0.16534
02:13:56|0.16534
02:13:57|0.16538
02:13:58|0.16532
02:13:58|0.16532
02:14:00|0.16532
02:14:01|0.16532
02:14:02|0.16527
02:14:03|0.16525
02:14:04|0.16526
02:14:05|0.16526
02:14:05|0.16536
02:14:07|0.16511
02:14:08|0.16517
02:14:09|0.16533
02:14:10|0.16523
02:14:11|0.16523
02:14:12|0.16531
02:14:13|0.16536
02:14:14|0.1654
02:14:15|0.16539
02:14:16|0.16541
02:14:17|0.16549
02:14:18|0.16551
02:14:20|0.16551
02:14:20|0.16543
02:14:22|0.16548
02:14:23|0.16559
02:14:24|0.16557
02:14:25|0.16556
02:14:26|0.16556
02:14:27|0.16553
02:14:28|0.16556
02:14:29|0.1655
02:14:30|0.16557
02:14:31|0.16546
02:14:32|0.16554
02:14:33|0.16555
02:14:34|0.16558
02:14:35|0.1656
02:14:36|0.1656
02:14:37|0.1656
02:14:38|0.1658
02:14:39|0.16581
02:14:40|0.16581
02:14:41|0.16589
02:14:42|0.16581
02:14:43|0.16589
02:14:44|0.16577
02:14:45|0.16585
02:14:46|0.16575
02:14:47|0.16581
02:14:48|0.16593
02:14:49|0.16582
02:14:50|0.16593
02:14:51|0.16593
02:14:52|0.16593
02:14:53|0.16588
02:14:54|0.16588
02:15:00|0.16586
02:15:01|0.16608
02:15:01|0.16604
02:15:02|0.16612
02:15:03|0.16603
02:15:04|0.16603
02:15:05|0.1661
02:15:06|0.1661
02:15:07|0.1661
02:15:09|0.1661
02:15:09|0.1661
02:15:11|0.1661
02:15:12|0.16595
02:15:12|0.16599
02:15:14|0.16605
02:15:15|0.16608
02:15:16|0.16608
02:15:17|0.166
02:15:18|0.166
02:15:18|0.16599
02:15:20|0.166
02:15:22|0.16596
02:15:22|0.16605
02:15:24|0.16605
02:15:24|0.16605
02:15:26|0.16605
02:15:27|0.16605
02:15:28|0.16605
02:15:29|0.16592
02:15:30|0.166
02:15:31|0.16592
02:15:32|0.166
02:15:33|0.1659
02:15:34|0.16605
02:15:35|0.16597
02:15:36|0.16606
02:15:37|0.16606
02:15:38|0.16606
02:15:39|0.16592
02:15:40|0.16592
02:15:41|0.16596
02:15:42|0.16601
02:15:43|0.16592
02:15:44|0.16575
02:15:45|0.16559
02:15:46|0.16559
02:15:47|0.16575
02:15:48|0.16575
02:15:49|0.16575
02:15:50|0.1656
02:15:51|0.16569
02:15:52|0.16575
02:15:53|0.16561
02:15:54|0.16575
02:15:55|0.16577
02:15:57|0.1658
02:15:58|0.16578
02:15:58|0.16578
02:16:00|0.16578
02:16:00|0.16574
02:16:02|0.16602
02:16:02|0.16591
02:16:03|0.166
02:16:04|0.166
02:16:06|0.16595
02:16:06|0.16598
02:16:07|0.16582
02:16:09|0.16576
02:16:09|0.16576
02:16:10|0.16576
02:16:11|0.16577
02:16:12|0.16584
02:16:13|0.16584
02:16:14|0.16586
02:16:15|0.16571
02:16:17|0.1658
02:16:18|0.16581
02:16:19|0.16571
02:16:20|0.1655
02:16:21|0.16563
02:16:23|0.16563
02:16:24|0.16534
02:16:25|0.16555
02:16:26|0.16555
02:16:27|0.16549
02:16:28|0.16549
02:16:29|0.16549
02:16:30|0.16539
02:16:30|0.16549
02:16:32|0.16548
02:16:33|0.16548
02:16:34|0.16551
02:16:35|0.16551
02:16:36|0.16542
02:16:36|0.16548
02:16:38|0.16544
02:16:39|0.16546
02:16:40|0.16546
02:16:41|0.16546
02:16:42|0.16563
02:16:42|0.16563
02:16:43|0.16563
02:16:45|0.1657
02:16:46|0.1657
02:16:47|0.16574
02:16:47|0.16568
02:16:49|0.16571
02:16:49|0.16554
02:16:51|0.16574
02:16:52|0.16571
02:16:53|0.16586
02:16:54|0.16586
02:16:55|0.16587
02:16:56|0.16593
02:16:57|0.16593
02:16:58|0.16574
02:16:59|0.16585
02:17:00|0.16585
02:17:01|0.16574
02:17:02|0.16574
02:17:03|0.16575
02:17:04|0.16575
02:17:05|0.16588
02:17:06|0.16584
02:17:07|0.16584
02:17:08|0.16584
02:17:09|0.16584
02:17:10|0.16584
02:17:11|0.16584
02:17:12|0.1658
02:17:13|0.16572
02:17:14|0.16571
02:17:15|0.16571
02:17:16|0.16571
02:17:17|0.16571
02:17:18|0.16583
02:17:19|0.16592
02:17:20|0.16584
02:17:21|0.16574
02:17:22|0.16573
02:17:23|0.16573
02:17:25|0.16587
02:17:25|0.16587
02:17:26|0.16573
02:17:27|0.16573
02:17:29|0.16566
02:17:30|0.16573
02:17:32|0.16572
02:17:32|0.16579
02:17:33|0.1658
02:17:34|0.1658
02:17:35|0.16587
02:17:36|0.16587
02:17:37|0.16587
02:17:39|0.16587
02:17:40|0.1658
02:17:41|0.1658
02:17:42|0.16588
02:17:43|0.1658
02:17:44|0.16591
02:17:45|0.16581
02:17:47|0.16597
02:17:47|0.16597
02:17:48|0.16599
02:17:49|0.16599
02:17:50|0.16598
02:17:51|0.16598
02:17:52|0.16592
02:17:53|0.16589
02:17:54|0.16587
02:17:55|0.1657
02:17:56|0.1657
02:17:57|0.1657
02:17:58|0.16574
02:17:59|0.1658
02:18:00|0.16578
02:18:01|0.16578
02:18:02|0.16578
02:18:03|0.16578
02:18:04|0.1657
02:18:05|0.16574
02:18:06|0.16574
02:18:07|0.16574
02:18:08|0.16576
02:18:09|0.1657
02:18:10|0.1657
02:18:11|0.1657
02:18:12|0.1657
02:18:13|0.16574
02:18:14|0.16574
02:18:15|0.16574
02:18:16|0.16575
02:18:18|0.16575
02:18:19|0.16575
02:18:19|0.16575
02:18:20|0.16575
02:18:22|0.16575
02:18:23|0.16565
02:18:24|0.16565
02:18:25|0.16565
02:18:26|0.16559
02:18:27|0.16561
02:18:29|0.16566
02:18:30|0.16561
02:18:30|0.16561
02:18:32|0.1656
02:18:33|0.16559
02:18:34|0.16559
02:18:35|0.1656
02:18:36|0.1656
02:18:37|0.16566
02:18:38|0.16552
02:18:39|0.16554
02:18:40|0.16517
02:18:40|0.1651
02:18:42|0.1651
02:18:43|0.16517
02:18:43|0.16517
02:18:45|0.16495
02:18:45|0.16482
02:18:46|0.1647
02:18:48|0.16486
02:18:49|0.16488
02:18:49|0.16482
02:18:50|0.16481
02:18:52|0.16495
02:18:53|0.16486
02:18:54|0.16486
02:18:55|0.16483
02:18:56|0.16483
02:18:56|0.16489
02:18:58|0.16507
02:18:59|0.16513
02:19:00|0.165
02:19:01|0.16489
02:19:02|0.16523
02:19:02|0.16517
02:19:04|0.16521
02:19:05|0.16521
02:19:06|0.16521
02:19:07|0.16505
02:19:07|0.16503
02:19:09|0.16492
02:19:09|0.16492
02:19:11|0.16479
02:19:12|0.165
02:19:12|0.16493
02:19:14|0.16493
02:19:15|0.16464
02:19:16|0.16457
02:19:17|0.16504
02:19:18|0.1651
02:19:19|0.16521
02:19:20|0.16521
02:19:21|0.16511
02:19:22|0.16521
02:19:22|0.16512
02:19:24|0.1655
02:19:25|0.16536
02:19:26|0.16527
02:19:27|0.16527
02:19:28|0.16536
02:19:29|0.16536
02:19:30|0.16531
02:19:31|0.16538
02:19:32|0.16527
02:19:33|0.16528
02:19:34|0.16525
02:19:35|0.16525
02:19:36|0.1653
02:19:37|0.16537
02:19:38|0.16533
02:19:39|0.1653
02:19:40|0.16533
02:19:41|0.16533
02:19:42|0.16533
02:19:44|0.16527
02:19:44|0.16521
02:19:45|0.16498
02:19:46|0.16497
02:19:47|0.16497
02:19:48|0.16497
02:19:49|0.16497
02:19:50|0.16488
02:19:51|0.1649
02:19:52|0.16496
02:19:53|0.16496
02:19:54|0.16497
02:19:55|0.16497
02:19:56|0.16501
02:19:57|0.16501
02:19:58|0.16501
02:19:59|0.16496
02:20:00|0.16496
02:20:01|0.16496
02:20:02|0.16493
02:20:03|0.1649
02:20:04|0.16494
02:20:05|0.16518
02:20:06|0.1651
02:20:07|0.1651
02:20:08|0.16512
02:20:09|0.16522
02:20:10|0.16522
02:20:11|0.16522
02:20:12|0.16511
02:20:13|0.16511
02:20:14|0.16515
02:20:15|0.16515
02:20:16|0.16493
02:20:17|0.165
02:20:18|0.16494
02:20:19|0.16494
02:20:20|0.16514
02:20:21|0.16514
02:20:22|0.16514
02:20:23|0.16518
02:20:25|0.16514
02:20:25|0.16518
02:20:27|0.16522
02:20:28|0.16554
02:20:30|0.16568
02:20:31|0.16564
02:20:32|0.16564
02:20:33|0.16578
02:20:33|0.16579
02:20:34|0.16567
02:20:36|0.16567
02:20:36|0.16576
02:20:38|0.16575
02:20:39|0.16576
02:20:39|0.16578
02:20:40|0.16581
02:20:42|0.16581
02:20:43|0.16598
02:20:44|0.16598
02:20:44|0.16594
02:20:45|0.16595
02:20:47|0.16591
02:20:47|0.16575
02:20:49|0.16575
02:20:49|0.16569
02:20:50|0.16569
02:20:52|0.1658
02:20:52|0.1658
02:20:54|0.16568
02:20:54|0.16568
02:20:56|0.16565
02:20:57|0.16577
02:20:57|0.16577
02:20:58|0.16577
02:20:59|0.16577
02:21:00|0.16572
02:21:01|0.16589
02:21:02|0.16589
02:21:03|0.16589
02:21:04|0.16589
02:21:05|0.16589
02:21:06|0.16589
02:21:07|0.16589
02:21:08|0.16589
02:21:09|0.16589
02:21:11|0.16577
02:21:11|0.16577
02:21:12|0.16569
02:21:13|0.16569
02:21:14|0.16565
02:21:15|0.16569
02:21:16|0.1657
02:21:17|0.16581
02:21:18|0.16581
02:21:19|0.16581
02:21:20|0.16588
02:21:21|0.16583
02:21:22|0.16582
02:21:23|0.16582
02:21:24|0.16582
02:21:26|0.16582
02:21:27|0.16582
02:21:28|0.16582
02:21:29|0.16581
02:21:30|0.16583
02:21:31|0.16589
02:21:32|0.16582
02:21:33|0.16582
02:21:35|0.16586
02:21:36|0.16586
02:21:37|0.16579
02:21:37|0.16579
02:21:38|0.16569
02:21:40|0.16567
02:21:41|0.16544
02:21:42|0.16531
02:21:43|0.16531
02:21:44|0.16544
02:21:45|0.16557
02:21:46|0.16557
02:21:47|0.16569
02:21:48|0.16569
02:21:49|0.16568
02:21:50|0.16549
02:21:51|0.16536
02:21:52|0.16543
02:21:53|0.16568
02:21:54|0.16559
02:21:55|0.16559
02:21:56|0.16552
02:21:57|0.16546
02:21:58|0.16547
02:22:00|0.16547
02:22:00|0.16548
02:22:01|0.16564
02:22:02|0.16564
02:22:03|0.16559
02:22:04|0.16559
02:22:05|0.16563
02:22:06|0.16563
02:22:07|0.16563
02:22:08|0.16563
02:22:09|0.16563
02:22:10|0.16542
02:22:11|0.16542
02:22:13|0.16546
02:22:13|0.16546
02:22:14|0.16554
02:22:16|0.16565
02:22:17|0.16566
02:22:17|0.16566
02:22:19|0.16568
02:22:19|0.1656
02:22:20|0.16569
02:22:21|0.16588
02:22:22|0.16593
02:22:23|0.16593
02:22:24|0.16593
02:22:25|0.16593
02:22:27|0.16582
02:22:28|0.16579
02:22:29|0.16586
02:22:30|0.16586
02:22:31|0.16586
02:22:32|0.16586
02:22:34|0.16579
02:22:34|0.16575
02:22:35|0.16573
02:22:36|0.16569
02:22:37|0.16569
02:22:38|0.16575
02:22:40|0.16583
02:22:41|0.16587
02:22:42|0.16587
02:22:43|0.16587
02:22:44|0.16587
02:22:45|0.16595
02:22:45|0.16595
02:22:47|0.16595
02:22:48|0.16595
02:22:49|0.16587
02:22:49|0.16593
02:22:51|0.16593
02:22:52|0.16593
02:22:53|0.16593
02:22:54|0.16593
02:22:55|0.16587
02:22:56|0.16587
02:22:57|0.16594
02:22:58|0.16594
02:22:59|0.16593
02:23:00|0.16586
02:23:01|0.16586
02:23:02|0.16586
02:23:03|0.16586
02:23:04|0.16586
02:23:05|0.16608
02:23:06|0.16608
02:23:07|0.16614
02:23:08|0.16618
02:23:09|0.16619
02:23:10|0.16631
02:23:11|0.16636
02:23:12|0.16659
02:23:13|0.16658
02:23:14|0.1665
02:23:15|0.16659
02:23:16|0.16647
02:23:17|0.16629
02:23:18|0.16633
02:23:19|0.1662
02:23:20|0.16645
02:23:21|0.1665
02:23:22|0.1665
02:23:23|0.16646
02:23:24|0.16623
02:23:25|0.16619
02:23:26|0.16626
02:23:27|0.16609
02:23:29|0.16609
02:23:29|0.16609
02:23:30|0.16603
02:23:32|0.16619
02:23:32|0.16619
02:23:34|0.1661
02:23:35|0.1661
02:23:36|0.16626
02:23:37|0.16639
02:23:38|0.16639
02:23:39|0.16639
02:23:40|0.16619
02:23:41|0.16627
02:23:41|0.16613
02:23:43|0.16613
02:23:44|0.16629
02:23:45|0.16629
02:23:46|0.16629
02:23:47|0.16633
02:23:48|0.16632
02:23:49|0.16635
02:23:50|0.16632
02:23:51|0.16635
02:23:52|0.16636
02:23:53|0.16646
02:23:54|0.16644
02:23:55|0.16644
02:23:56|0.16642
02:23:57|0.16642
02:23:58|0.16626
02:23:59|0.16626
02:24:00|0.16633
02:24:01|0.16633
02:24:02|0.16633
02:24:03|0.16633
02:24:04|0.1662
02:24:05|0.16626
02:24:06|0.16626
02:24:07|0.16622
02:24:08|0.16616
02:24:09|0.16608
02:24:10|0.16595
02:24:11|0.16589
02:24:12|0.16602
02:24:13|0.16597
02:24:14|0.16597
02:24:15|0.16597
02:24:16|0.16581
02:24:17|0.16582
02:24:18|0.16571
02:24:19|0.16571
02:24:20|0.16581
02:24:21|0.16582
02:24:22|0.16584
02:24:23|0.1659
02:24:24|0.1658
02:24:25|0.1658
02:24:26|0.1658
02:24:27|0.16579
02:24:28|0.1658
02:24:30|0.16582
02:24:30|0.16592
02:24:32|0.16579
02:24:33|0.16604
02:24:34|0.16589
02:24:36|0.16589
02:24:37|0.16582
02:24:38|0.16582
02:24:39|0.16574
02:24:40|0.16592
02:24:40|0.16592
02:24:42|0.16582
02:24:43|0.16591
02:24:44|0.16591
02:24:45|0.16582
02:24:46|0.16582
02:24:46|0.16582
02:24:48|0.16582
02:24:49|0.16577
02:24:49|0.16577
02:24:51|0.16591
02:24:51|0.16591
02:24:53|0.16591
02:24:54|0.16585
02:24:54|0.16575
02:24:56|0.16574
02:24:57|0.16575
02:24:58|0.16568
02:24:59|0.1655
02:25:00|0.1655
02:25:01|0.1655
02:25:01|0.16571
02:25:03|0.16571
02:25:03|0.16567
02:25:04|0.16579
02:25:06|0.16579
02:25:06|0.16579
02:25:07|0.16579
02:25:09|0.16579
02:25:09|0.16579
02:25:11|0.16579
02:25:12|0.16569
02:25:13|0.16583
02:25:14|0.16585
02:25:15|0.16583
02:25:16|0.16579
02:25:16|0.16575
02:25:18|0.16575
02:25:19|0.16582
02:25:20|0.1658
02:25:20|0.16579
02:25:21|0.16579
02:25:22|0.16567
02:25:24|0.16568
02:25:25|0.16568
02:25:25|0.16579
02:25:27|0.16573
02:25:28|0.16571
02:25:29|0.16573
02:25:30|0.16573
02:25:32|0.16568
02:25:32|0.16563
02:25:34|0.16554
02:25:35|0.16554
02:25:36|0.16553
02:25:36|0.16553
02:25:37|0.16553
02:25:39|0.16553
02:25:40|0.16563
02:25:41|0.16553
02:25:42|0.16552
02:25:42|0.16558
02:25:44|0.16558
02:25:45|0.16558
02:25:45|0.16558
02:25:47|0.16558
02:25:48|0.16558
02:25:49|0.16558
02:25:50|0.16558
02:25:51|0.16558
02:25:52|0.16558
02:25:53|0.16551
02:25:55|0.16551
02:25:56|0.16551
02:25:56|0.16551
02:25:57|0.16551
02:25:58|0.16551
02:25:59|0.16551
02:26:00|0.16579
02:26:01|0.16579
02:26:02|0.16579
02:26:03|0.16558
02:26:05|0.16558
02:26:05|0.16558
02:26:06|0.16567
02:26:08|0.16579
02:26:09|0.16579
02:26:10|0.16579
02:26:11|0.16579
02:26:12|0.16579
02:26:13|0.16581
02:26:14|0.16581
02:26:15|0.16581
02:26:16|0.16581
02:26:17|0.16574
02:26:18|0.16574
02:26:19|0.16574
02:26:20|0.16574
02:26:21|0.16571
02:26:22|0.16566
02:26:23|0.16566
02:26:24|0.16569
02:26:25|0.16576
02:26:26|0.1658
02:26:27|0.1658
02:26:28|0.16569
02:26:29|0.16569
02:26:30|0.16573
02:26:31|0.16573
02:26:32|0.16573
02:26:33|0.16573
02:26:35|0.16573
02:26:36|0.16577
02:26:37|0.16599
02:26:38|0.16607
02:26:39|0.16616
02:26:40|0.16616
02:26:41|0.16616
02:26:42|0.16623
02:26:43|0.16632
02:26:44|0.16632
02:26:45|0.16637
02:26:46|0.16613
02:26:46|0.16595
02:26:48|0.16595
02:26:49|0.16595
02:26:50|0.16595
02:26:51|0.16596
02:26:52|0.16591
02:26:54|0.16591
02:26:54|0.16591
02:26:55|0.16591
02:26:56|0.16591
02:26:57|0.16585
02:26:58|0.16585
02:26:59|0.16594
02:27:00|0.16591
02:27:01|0.16591
02:27:02|0.16591
02:27:03|0.16591
02:27:04|0.16593
02:27:05|0.16593
02:27:06|0.16593
02:27:07|0.16593
02:27:08|0.16593
02:27:09|0.16593
02:27:10|0.16593
02:27:11|0.16613
02:27:12|0.16613
02:27:13|0.16613
02:27:14|0.16613
02:27:15|0.16613
02:27:16|0.16615
02:27:17|0.16615
02:27:18|0.16608
02:27:19|0.16608
02:27:20|0.16608
02:27:21|0.16608
02:27:22|0.16608
02:27:23|0.16608
02:27:24|0.16608
02:27:25|0.16603
02:27:26|0.16603
02:27:27|0.16594
02:27:28|0.16599
02:27:29|0.16599
02:27:30|0.16599
02:27:32|0.16607
02:27:33|0.166
02:27:34|0.166
02:27:35|0.166
02:27:37|0.16604
02:27:37|0.16613
02:27:38|0.16613
02:27:40|0.16613
02:27:41|0.16613
02:27:42|0.16613
02:27:43|0.16607
02:27:44|0.16607
02:27:45|0.16607
02:27:46|0.16607
02:27:47|0.16608
02:27:48|0.16607
02:27:49|0.16607
02:27:50|0.16607
02:27:51|0.16607
02:27:51|0.16607
02:27:53|0.16613
02:27:54|0.16613
02:27:55|0.16613
02:27:56|0.16614
02:27:57|0.16614
02:27:58|0.16614
02:27:59|0.16614
02:28:00|0.16614
02:28:01|0.16624
02:28:02|0.1662
02:28:03|0.1663
02:28:04|0.16619
02:28:05|0.16618
02:28:06|0.16621
02:28:07|0.16621
02:28:08|0.16621
02:28:14|0.16608
02:28:15|0.16608
02:28:16|0.16601
02:28:17|0.16606
02:28:17|0.16606
02:28:19|0.16605
02:28:20|0.16606
02:28:20|0.16611
02:28:22|0.1662
02:28:23|0.16633
02:28:24|0.16622
02:28:25|0.16622
02:28:26|0.16632
02:28:26|0.1665
02:28:28|0.16658
02:28:29|0.16651
02:28:30|0.1666
02:28:31|0.16642
02:28:32|0.16641
02:28:34|0.16642
02:28:34|0.16642
02:28:36|0.1665
02:28:37|0.16659
02:28:38|0.1667
02:28:39|0.1667
02:28:40|0.16675
02:28:41|0.16673
02:28:42|0.16684
02:28:43|0.1669
02:28:44|0.16693
02:28:45|0.16694
02:28:46|0.16691
02:28:47|0.16662
02:28:48|0.16653
02:28:49|0.16671
02:28:50|0.16669
02:28:51|0.16674
02:28:52|0.16663
02:28:53|0.16699
02:28:54|0.16691
02:28:55|0.167
02:28:56|0.16713
02:28:57|0.16724
02:28:58|0.16724
02:28:59|0.16708
02:29:00|0.16718
02:29:01|0.16728
02:29:02|0.16728
02:29:03|0.16713
02:29:04|0.16713
02:29:05|0.16693
02:29:06|0.16691
02:29:07|0.16701
02:29:08|0.16686
02:29:09|0.16678
02:29:10|0.16714
02:29:11|0.16692
02:29:12|0.16691
02:29:13|0.16688
02:29:14|0.16688
02:29:15|0.16688
02:29:16|0.16684
02:29:17|0.16684
02:29:18|0.16691
02:29:19|0.16679
02:29:20|0.1667
02:29:21|0.16659
02:29:22|0.16653
02:29:23|0.16661
02:29:24|0.16661
02:29:25|0.16667
02:29:26|0.16667
02:29:27|0.16667
02:29:28|0.16667
02:29:29|0.16655
02:29:30|0.16667
02:29:32|0.16667
02:29:32|0.16667
02:29:34|0.16685
02:29:35|0.16698
02:29:36|0.16698
02:29:36|0.16698
02:29:38|0.167
02:29:38|0.16693
02:29:40|0.16678
02:29:41|0.16668
02:29:42|0.16682
02:29:43|0.16674
02:29:44|0.16674
02:29:45|0.16674
02:29:46|0.16673
02:29:47|0.16674
02:29:48|0.16674
02:29:48|0.16674
02:29:50|0.16684
02:29:51|0.16674
02:29:52|0.16671
02:29:53|0.16667
02:29:54|0.1666
02:29:55|0.16655
02:29:56|0.16655
02:29:57|0.16655
02:29:58|0.16653
02:29:59|0.16653
02:30:00|0.16652
02:30:01|0.16652
02:30:02|0.16659
02:30:03|0.16659
02:30:05|0.16659
02:30:05|0.16659
02:30:06|0.16659
02:30:07|0.16659
02:30:08|0.16659
02:30:09|0.16676
02:30:10|0.16666
02:30:11|0.16666
02:30:12|0.16666
02:30:13|0.16679
02:30:14|0.16681
02:30:16|0.16681
02:30:16|0.16681
02:30:18|0.16682
02:30:18|0.16681
02:30:19|0.16681
02:30:20|0.16683
02:30:21|0.16683
02:30:22|0.16682
02:30:23|0.16675
02:30:24|0.16686
02:30:25|0.16686
02:30:27|0.16682
02:30:27|0.16682
02:30:28|0.1668
02:30:29|0.16698
02:30:30|0.16698
02:30:31|0.16698
02:30:32|0.16698
02:30:33|0.16698
02:30:35|0.16691
02:30:36|0.16682
02:30:38|0.1669
02:30:39|0.1669
02:30:40|0.16691
02:30:41|0.16691
02:30:42|0.16691
02:30:43|0.16681
02:30:44|0.16681
02:30:45|0.16699
02:30:46|0.16699
02:30:47|0.16698
02:30:48|0.16697
02:30:49|0.1669
02:30:50|0.16688
02:30:51|0.16682
02:30:52|0.16692
02:30:53|0.16692
02:30:54|0.16683
02:30:55|0.16682
02:30:56|0.16688
02:30:57|0.16689
02:30:58|0.16689
02:30:59|0.16689
02:31:00|0.16689
02:31:01|0.16689
02:31:03|0.16695
02:31:03|0.16695
02:31:04|0.16695
02:31:05|0.16699
02:31:06|0.16688
02:31:07|0.16688
02:31:08|0.16688
02:31:09|0.16697
02:31:10|0.167
02:31:11|0.167
02:31:12|0.167
02:31:13|0.167
02:31:14|0.167
02:31:15|0.16697
02:31:16|0.16697
02:31:17|0.16697
02:31:18|0.16697
02:31:19|0.16697
02:31:20|0.16697
02:31:21|0.16697
02:31:22|0.16697
02:31:23|0.16697
02:31:24|0.16697
02:31:25|0.16697
02:31:26|0.16697
02:31:27|0.16703
02:31:28|0.16703
02:31:29|0.16703
02:31:30|0.16703
02:31:31|0.16692
02:31:32|0.16692
02:31:33|0.167
02:31:34|0.167
02:31:35|0.167
02:31:37|0.16686
02:31:37|0.16686
02:31:39|0.16696
02:31:39|0.16696
02:31:41|0.16687
02:31:42|0.16681
02:31:43|0.1668
02:31:44|0.1668
02:31:45|0.16681
02:31:46|0.16681
02:31:47|0.16684
02:31:48|0.16682
02:31:49|0.16682
02:31:50|0.16683
02:31:51|0.16682
02:31:52|0.16682
02:31:53|0.16682
02:31:54|0.16682
02:31:55|0.16682
02:31:56|0.16682
02:31:57|0.16682
02:31:58|0.16682
02:31:59|0.1668
02:32:00|0.16686
02:32:01|0.16684
02:32:02|0.16685
02:32:03|0.16685
02:32:04|0.16693
02:32:06|0.16684
02:32:07|0.16684
02:32:08|0.16684
02:32:09|0.16689
02:32:10|0.1668
02:32:11|0.1668
02:32:11|0.1668
02:32:13|0.16686
02:32:14|0.16686
02:32:15|0.16686
02:32:16|0.16685
02:32:16|0.16685
02:32:18|0.16685
02:32:19|0.16685
02:32:19|0.16693
02:32:21|0.16691
02:32:21|0.16683
02:32:22|0.16672
02:32:23|0.16679
02:32:25|0.16678
02:32:26|0.16678
02:32:27|0.16675
02:32:28|0.1668
02:32:29|0.16689
02:32:30|0.16677
02:32:31|0.16669
02:32:32|0.16669
02:32:33|0.16669
02:32:34|0.16669
02:32:35|0.16668
02:32:37|0.16676
02:32:38|0.16667
02:32:39|0.16663
02:32:40|0.1666
02:32:42|0.1666
02:32:42|0.16673
02:32:43|0.16673
02:32:44|0.16673
02:32:45|0.1665
02:32:46|0.16655
02:32:48|0.16653
02:32:48|0.16658
02:32:49|0.16658
02:32:50|0.16642
02:32:51|0.16642
02:32:52|0.16638
02:32:54|0.16638
02:32:55|0.16638
02:32:55|0.16648
02:32:57|0.1665
02:32:57|0.16647
02:32:59|0.16659
02:32:59|0.16667
02:33:01|0.16657
02:33:01|0.16657
02:33:02|0.16657
02:33:04|0.16677
02:33:05|0.16684
02:33:05|0.16684
02:33:07|0.16701
02:33:07|0.16701
02:33:08|0.16691
02:33:10|0.16691
02:33:10|0.16691
02:33:11|0.16691
02:33:12|0.16691
02:33:13|0.16691
02:33:14|0.16701
02:33:16|0.16701
02:33:17|0.16699
02:33:18|0.16699
02:33:19|0.16701
02:33:20|0.16701
02:33:21|0.16697
02:33:22|0.167
02:33:23|0.16683
02:33:25|0.16677
02:33:25|0.16677
02:33:26|0.16677
02:33:27|0.16675
02:33:28|0.16675
02:33:29|0.16688
02:33:30|0.16688
02:33:31|0.16688
02:33:32|0.16676
02:33:33|0.16688
02:33:34|0.16688
02:33:35|0.16688
02:33:36|0.1667
02:33:37|0.16675
02:33:39|0.16679
02:33:40|0.16656
02:33:41|0.16656
02:33:42|0.16662
02:33:43|0.16677
02:33:44|0.16665
02:33:45|0.16665
02:33:46|0.16665
02:33:48|0.16661
02:33:48|0.1666
02:33:49|0.16662
02:33:51|0.1666
02:33:52|0.1666
02:33:53|0.1666
02:33:54|0.16662
02:33:55|0.16662
02:33:56|0.16659
02:33:56|0.16657
02:33:58|0.16672
02:33:59|0.16678
02:34:00|0.16686
02:34:01|0.16686
02:34:02|0.16686
02:34:03|0.16666
02:34:04|0.16666
02:34:05|0.16666
02:34:06|0.16671
02:34:07|0.16672
02:34:08|0.16672
02:34:09|0.16672
02:34:10|0.16681
02:34:11|0.16695
02:34:12|0.16693
02:34:13|0.16681
02:34:14|0.16681
02:34:15|0.16681
02:34:16|0.16681
02:34:17|0.16681
02:34:18|0.16677
02:34:19|0.16676
02:34:20|0.16675
02:34:21|0.16675
02:34:22|0.16675
02:34:23|0.16675
02:34:24|0.16675
02:34:25|0.16675
02:34:26|0.16675
02:34:27|0.16676
02:34:28|0.16676
02:34:29|0.16676
02:34:30|0.16676
02:34:31|0.16676
02:34:32|0.16676
02:34:33|0.16676
02:34:34|0.16676
02:34:35|0.16687
02:34:36|0.16687
02:34:37|0.16687
02:34:39|0.16687
02:34:40|0.16687
02:34:41|0.16676
02:34:43|0.16676
02:34:43|0.16676
02:34:44|0.16676
02:34:45|0.16675
02:34:47|0.16669
02:34:47|0.16662
02:34:48|0.16662
02:34:49|0.16671
02:34:51|0.16671
02:34:52|0.16671
02:34:53|0.16671
02:34:53|0.16675
02:34:54|0.16677
02:34:56|0.16677
02:34:56|0.16671
02:34:57|0.16671
02:34:58|0.16671
02:35:00|0.16671
02:35:01|0.16671
02:35:01|0.1668
02:35:03|0.1668
02:35:04|0.1668
02:35:05|0.1668
02:35:06|0.1668
02:35:07|0.1668
02:35:08|0.16682
02:35:09|0.16681
02:35:10|0.16678
02:35:11|0.16678
02:35:12|0.16675
02:35:13|0.16675
02:35:14|0.16684
02:35:15|0.16684
02:35:16|0.16683
02:35:17|0.16683
02:35:18|0.16683
02:35:19|0.16682
02:35:20|0.16682
02:35:21|0.16699
02:35:22|0.16699
02:35:23|0.16683
02:35:24|0.16675
02:35:25|0.16675
02:35:26|0.16678
02:35:27|0.16678
02:35:28|0.16678
02:35:29|0.16678
02:35:30|0.16678
02:35:31|0.16676
02:35:32|0.16676
02:35:33|0.16676
02:35:34|0.16677
02:35:35|0.16678
02:35:36|0.1667
02:35:37|0.1666
02:35:38|0.16662
02:35:39|0.16662
02:35:41|0.16662
02:35:41|0.16669
02:35:43|0.16669
02:35:43|0.16675
02:35:45|0.16674
02:35:46|0.16672
02:35:47|0.1668
02:35:47|0.1668
02:35:49|0.16688
02:35:49|0.1668
02:35:51|0.1668
02:35:52|0.16689
02:35:53|0.16704
02:35:53|0.16704
02:35:55|0.16704
02:35:56|0.16692
02:35:56|0.16688
02:35:57|0.16677
02:35:59|0.1669
02:36:00|0.1669
02:36:01|0.1669
02:36:02|0.16681
02:36:03|0.1666
02:36:04|0.16685
02:36:04|0.16681
02:36:06|0.16681
02:36:07|0.16681
02:36:08|0.16681
02:36:09|0.16681
02:36:09|0.16675
02:36:11|0.16675
02:36:12|0.16675
02:36:13|0.16675
02:36:14|0.16675
02:36:15|0.1669
02:36:16|0.1669
02:36:18|0.1669
02:36:18|0.16694
02:36:19|0.16692
02:36:20|0.1668
02:36:21|0.1668
02:36:22|0.1668
02:36:23|0.16677
02:36:24|0.16677
02:36:25|0.16667
02:36:26|0.16677
02:36:27|0.16677
02:36:28|0.16677
02:36:29|0.16677
02:36:30|0.1668
02:36:31|0.16678
02:36:32|0.16678
02:36:33|0.1668
02:36:34|0.16679
02:36:35|0.16681
02:36:36|0.16678
02:36:37|0.16685
02:36:38|0.16685
02:36:39|0.16694
02:36:41|0.16677
02:36:42|0.16686
02:36:43|0.16686
02:36:44|0.16686
02:36:46|0.16668
02:36:46|0.16668
02:36:48|0.16678
02:36:49|0.16671
02:36:50|0.16671
02:36:50|0.16671
02:36:52|0.16683
02:36:53|0.16683
02:36:54|0.16683
02:36:55|0.16683
02:36:56|0.16673
02:36:57|0.16671
02:36:58|0.16671
02:36:59|0.16671
02:37:00|0.16671
02:37:02|0.16673
02:37:02|0.16673
02:37:04|0.16686
02:37:05|0.16686
02:37:05|0.1668
02:37:07|0.1668
02:37:07|0.1668
02:37:08|0.1668
02:37:10|0.1668
02:37:11|0.1668
02:37:12|0.1668
02:37:12|0.1668
02:37:14|0.1668
02:37:15|0.1668
02:37:15|0.16652
02:37:17|0.16639
02:37:18|0.16635
02:37:19|0.16646
02:37:20|0.16646
02:37:21|0.16664
02:37:22|0.16664
02:37:23|0.16664
02:37:24|0.16664
02:37:24|0.16664
02:37:26|0.16655
02:37:26|0.16655
02:37:28|0.16644
02:37:29|0.1664
02:37:30|0.16648
02:37:31|0.16648
02:37:32|0.16648
02:37:33|0.16648
02:37:33|0.16648
02:37:34|0.16648
02:37:35|0.16659
02:37:36|0.16648
02:37:37|0.16648
02:37:39|0.16648
02:37:40|0.16648
02:37:41|0.16648
02:37:43|0.16648
02:37:43|0.16649
02:37:45|0.16643
02:37:45|0.16637
02:37:47|0.16628
02:37:48|0.16633
02:37:49|0.16638
02:37:50|0.1665
02:37:51|0.1665
02:37:52|0.16642
02:37:53|0.16652
02:37:54|0.16642
02:37:55|0.16642
02:37:55|0.16642
02:37:57|0.16642
02:37:58|0.16644
02:37:59|0.1664
02:38:00|0.1664
02:38:01|0.1664
02:38:02|0.1664
02:38:03|0.1664
02:38:04|0.1664
02:38:05|0.1664
02:38:06|0.16634
02:38:07|0.16618
02:38:08|0.16618
02:38:10|0.16618
02:38:10|0.1662
02:38:11|0.16616
02:38:12|0.16609
02:38:13|0.16609
02:38:14|0.16603
02:38:15|0.16603
02:38:16|0.1658
02:38:17|0.1658
02:38:18|0.16598
02:38:19|0.16598
02:38:20|0.16594
02:38:21|0.16593
02:38:22|0.16585
02:38:23|0.1659
02:38:24|0.16585
02:38:25|0.16585
02:38:26|0.16582
02:38:27|0.16582
02:38:28|0.16582
02:38:29|0.1658
02:38:30|0.16577
02:38:32|0.16577
02:38:33|0.16584
02:38:34|0.16591
02:38:34|0.16588
02:38:36|0.16601
02:38:37|0.16592
02:38:38|0.16598
02:38:39|0.16587
02:38:40|0.16582
02:38:41|0.16577
02:38:41|0.16577
02:38:43|0.16572
02:38:45|0.16578
02:38:46|0.16574
02:38:47|0.16574
02:38:48|0.16574
02:38:49|0.16573
02:38:50|0.16573
02:38:51|0.16579
02:38:53|0.16579
02:38:54|0.16579
02:38:55|0.16579
02:38:56|0.16579
02:38:57|0.16579
02:38:58|0.16579
02:38:59|0.1659
02:39:00|0.1659
02:39:01|0.16602
02:39:02|0.16602
02:39:03|0.16602
02:39:04|0.16602
02:39:05|0.1659
02:39:06|0.16594
02:39:07|0.16594
02:39:08|0.16594
02:39:09|0.16594
02:39:10|0.16594
02:39:11|0.16588
02:39:12|0.16599
02:39:13|0.16588
02:39:14|0.16588
02:39:15|0.16599
02:39:16|0.16599
02:39:17|0.16599
02:39:18|0.166
02:39:19|0.16621
02:39:20|0.1662
02:39:21|0.16643
02:39:22|0.16642
02:39:23|0.16642
02:39:24|0.16642
02:39:25|0.16642
02:39:26|0.16642
02:39:27|0.16635
02:39:28|0.16626
02:39:29|0.16627
02:39:30|0.16616
02:39:31|0.16633
02:39:32|0.16631
02:39:33|0.16631
02:39:34|0.16631
02:39:35|0.16632
02:39:36|0.16633
02:39:37|0.16633
02:39:38|0.16629
02:39:39|0.16629
02:39:40|0.16629
02:39:41|0.16628
02:39:42|0.16639
02:39:43|0.16638
02:39:45|0.16635
02:39:46|0.16642
02:39:47|0.16644
02:39:48|0.16638
02:39:49|0.16638
02:39:51|0.16627
02:39:52|0.16627
02:39:53|0.16627
02:39:54|0.16606
02:39:55|0.166
02:39:56|0.16599
02:39:57|0.16607
02:39:58|0.16607
02:39:59|0.16607
02:40:01|0.16607
02:40:01|0.16607
02:40:02|0.16607
02:40:03|0.16607
02:40:04|0.16607
02:40:05|0.16607
02:40:07|0.1662
02:40:07|0.1662
02:40:08|0.1662
02:40:09|0.1662
02:40:10|0.1662
02:40:11|0.1661
02:40:12|0.1661
02:40:13|0.1661
02:40:14|0.1664
02:40:15|0.16637
02:40:16|0.16637
02:40:17|0.16646
02:40:18|0.16647
02:40:19|0.16647
02:40:20|0.16646
02:40:21|0.16648
02:40:22|0.16644
02:40:23|0.16636
02:40:24|0.16635
02:40:25|0.16635
02:40:26|0.16635
02:40:27|0.1663
02:40:28|0.16631
02:40:29|0.16631
02:40:30|0.1664
02:40:32|0.16645
02:40:32|0.16643
02:40:33|0.1664
02:40:35|0.16642
02:40:35|0.16631
02:40:36|0.16625
02:40:37|0.16625
02:40:38|0.16619
02:40:39|0.16619
02:40:40|0.16614
02:40:41|0.16611
02:40:43|0.16611
02:40:44|0.16607
02:40:45|0.16613
02:40:46|0.16607
02:40:48|0.16608
02:40:48|0.16609
02:40:50|0.16609
02:40:50|0.16609
02:40:51|0.16609
02:40:53|0.16609
02:40:54|0.16609
02:40:55|0.16617
02:40:56|0.16609
02:40:57|0.16609
02:40:58|0.16617
02:40:59|0.16617
02:41:00|0.16617
02:41:02|0.16617
02:41:02|0.16607
02:41:04|0.16616
02:41:04|0.16616
02:41:05|0.16612
02:41:06|0.16612
02:41:07|0.16612
02:41:08|0.16612
02:41:09|0.16612
02:41:10|0.16612
02:41:12|0.16609
02:41:13|0.16597
02:41:13|0.16609
02:41:14|0.16614
02:41:15|0.16614
02:41:16|0.16614
02:41:17|0.16612
02:41:18|0.16612
02:41:19|0.16615
02:41:20|0.16615
02:41:21|0.16615
02:41:22|0.16615
02:41:23|0.16628
02:41:24|0.16626
02:41:26|0.16649
02:41:26|0.16636
02:41:28|0.16623
02:41:29|0.16623
02:41:29|0.16639
02:41:30|0.16639
02:41:31|0.16629
02:41:32|0.1662
02:41:33|0.16617
02:41:34|0.16617
02:41:35|0.16614
02:41:36|0.16614
02:41:37|0.16614
02:41:38|0.16616
02:41:39|0.16588
02:41:40|0.16607
02:41:41|0.16607
02:41:42|0.16607
02:41:43|0.16595
02:41:45|0.16611
02:41:46|0.166
02:41:47|0.166
02:41:49|0.166
02:41:50|0.16588
02:41:51|0.16588
02:41:52|0.16591
02:41:53|0.16591
02:41:54|0.16602
02:41:55|0.16609
02:41:56|0.16609
02:41:57|0.16608
02:41:58|0.16608
02:41:59|0.16608
02:42:00|0.16608
02:42:01|0.16595
02:42:03|0.16574
02:42:03|0.16567
02:42:04|0.16581
02:42:05|0.16581
02:42:06|0.16581
02:42:08|0.16581
02:42:09|0.16581
02:42:10|0.16568
02:42:11|0.16568
02:42:12|0.16568
02:42:13|0.16568
02:42:14|0.16576
02:42:15|0.16576
02:42:16|0.16569
02:42:17|0.16579
02:42:18|0.16579
02:42:19|0.16579
02:42:20|0.16579
02:42:21|0.16579
02:42:22|0.16579
02:42:23|0.16568
02:42:24|0.16566
02:42:25|0.16566
02:42:26|0.16582
02:42:28|0.16587
02:42:28|0.16575
02:42:29|0.16575
02:42:30|0.16582
02:42:31|0.16571
02:42:32|0.16571
02:42:33|0.16571
02:42:34|0.16583
02:42:36|0.16583
02:42:37|0.16583
02:42:37|0.16583
02:42:38|0.16583
02:42:39|0.16583
02:42:40|0.16582
02:42:41|0.16582
02:42:42|0.16576
02:42:43|0.16576
02:42:44|0.16576
02:42:46|0.16576
02:42:47|0.16561
02:42:49|0.1655
02:42:50|0.16535
02:42:51|0.16545
02:42:52|0.1655
02:42:54|0.1655
02:42:55|0.16552
02:42:56|0.16552
02:42:57|0.16552
02:42:58|0.16552
02:42:59|0.16541
02:43:00|0.16555
02:43:01|0.16546
02:43:02|0.16546
02:43:04|0.16553
02:43:04|0.16551
02:43:06|0.16551
02:43:06|0.16534
02:43:08|0.16534
02:43:09|0.16534
02:43:10|0.16534
02:43:11|0.16534
02:43:12|0.16534
02:43:12|0.16534
02:43:14|0.16534
02:43:14|0.16535
02:43:16|0.16533
02:43:17|0.16537
02:43:18|0.16536
02:43:18|0.16546
02:43:20|0.16546
02:43:21|0.16556
02:43:22|0.16556
02:43:23|0.16556
02:43:24|0.16556
02:43:25|0.16556
02:43:26|0.16556
02:43:27|0.16556
02:43:27|0.16556
02:43:28|0.16556
02:43:30|0.16556
02:43:31|0.16559
02:43:31|0.16566
02:43:33|0.16543
02:43:34|0.1656
02:43:35|0.16559
02:43:36|0.16532
02:43:36|0.16534
02:43:38|0.16534
02:43:38|0.16533
02:43:39|0.16533
02:43:41|0.16553
02:43:42|0.16553
02:43:43|0.16564
02:43:44|0.16564
02:43:45|0.16564
02:43:45|0.16564
02:43:47|0.16564
02:43:48|0.16564
02:43:49|0.16564
02:43:51|0.16564
02:43:52|0.16553
02:43:52|0.16566
02:43:54|0.16591
02:43:54|0.16591
02:43:55|0.16597
02:43:56|0.16589
02:43:57|0.16589
02:43:58|0.16589
02:44:00|0.16587
02:44:01|0.16587
02:44:01|0.16587
02:44:02|0.16587
02:44:04|0.16587
02:44:05|0.16588
02:44:06|0.16588
02:44:07|0.16577
02:44:08|0.16577
02:44:09|0.16577
02:44:10|0.16577
02:44:11|0.16577
02:44:12|0.16579
02:44:13|0.16579
02:44:14|0.16579
02:44:15|0.16579
02:44:16|0.16579
02:44:17|0.16579
02:44:18|0.16581
02:44:19|0.16594
02:44:20|0.16597
02:44:21|0.16597
02:44:22|0.16587
02:44:23|0.16587
02:44:24|0.16584
02:44:25|0.16584
02:44:26|0.16593
02:44:27|0.16599
02:44:28|0.16599
02:44:29|0.16606
02:44:30|0.16606
02:44:31|0.16593
02:44:32|0.16593
02:44:33|0.16593
02:44:34|0.16593
02:44:35|0.16584
02:44:36|0.16586
02:44:37|0.16584
02:44:38|0.16584
02:44:39|0.16584
02:44:40|0.1659
02:44:41|0.1659
02:44:42|0.1659
02:44:43|0.16601
02:44:44|0.16606
02:44:45|0.16597
02:44:47|0.16597
02:44:47|0.16598
02:44:49|0.16585
02:44:50|0.16585
02:44:52|0.16584
02:44:53|0.16584
02:44:54|0.16592
02:44:55|0.16593
02:44:56|0.16608
02:44:57|0.16589
02:44:58|0.16588
02:44:59|0.166
02:45:00|0.166
02:45:01|0.166
02:45:02|0.16596
02:45:03|0.16596
02:45:04|0.16588
02:45:05|0.16588
02:45:06|0.16597
02:45:07|0.16599
02:45:08|0.16599
02:45:09|0.16599
02:45:10|0.16599
02:45:12|0.16599
02:45:13|0.16599
02:45:13|0.16585
02:45:14|0.16588
02:45:15|0.16588
02:45:17|0.16588
02:45:17|0.16579
02:45:18|0.16579
02:45:20|0.16579
02:45:20|0.16579
02:45:21|0.16564
02:45:22|0.16564
02:45:24|0.16564
02:45:25|0.16564
02:45:26|0.16563
02:45:27|0.16556
02:45:28|0.16556
02:45:29|0.16556
02:45:30|0.16563
02:45:31|0.16571
02:45:32|0.16571
02:45:32|0.16571
02:45:34|0.16571
02:45:35|0.16568
02:45:35|0.16571
02:45:37|0.16562
02:45:38|0.16562
02:45:39|0.16562
02:45:40|0.16564
02:45:41|0.16564
02:45:42|0.16554
02:45:43|0.16543
02:45:44|0.16543
02:45:45|0.16541
02:45:46|0.16522
02:45:47|0.16522
02:45:48|0.16522
02:45:49|0.16522
02:45:51|0.16544
02:45:52|0.16536
02:45:53|0.16536
02:45:55|0.16531
02:45:56|0.16563
02:45:57|0.16564
02:45:58|0.16564
02:45:58|0.16564
02:46:00|0.16564
02:46:01|0.16564
02:46:02|0.16564
02:46:03|0.16558
02:46:04|0.16555
02:46:05|0.16558
02:46:06|0.16566
02:46:07|0.16567
02:46:08|0.16567
02:46:09|0.16572
02:46:10|0.16549
02:46:12|0.16549
02:46:12|0.16549
02:46:13|0.1656
02:46:14|0.1656
02:46:15|0.16563
02:46:16|0.16563
02:46:17|0.1655
02:46:18|0.16556
02:46:19|0.16556
02:46:20|0.16554
02:46:21|0.1655
02:46:22|0.16552
02:46:23|0.16555
02:46:24|0.16546
02:46:25|0.16534
02:46:27|0.1653
02:46:27|0.1653
02:46:28|0.16516
02:46:29|0.16506
02:46:30|0.16515
02:46:32|0.16501
02:46:32|0.165
02:46:33|0.16506
02:46:35|0.16501
02:46:35|0.165
02:46:36|0.16504
02:46:37|0.16493
02:46:38|0.16496
02:46:39|0.16496
02:46:41|0.16521
02:46:41|0.16527
02:46:42|0.16527
02:46:43|0.16542
02:46:44|0.16542
02:46:45|0.16542
02:46:46|0.16542
02:46:47|0.16542
02:46:48|0.1655
02:46:49|0.1655
02:46:51|0.16548
02:46:52|0.16531
02:46:53|0.16525
02:46:54|0.16525
02:46:55|0.16525
02:46:56|0.16525
02:46:57|0.16525
02:46:58|0.16525
02:46:59|0.16525
02:47:00|0.16522
02:47:01|0.16516
02:47:02|0.16504
02:47:03|0.16498
02:47:04|0.16496
02:47:05|0.16496
02:47:06|0.16496
02:47:07|0.16496
02:47:09|0.16511
02:47:09|0.16498
02:47:10|0.16496
02:47:12|0.16496
02:47:12|0.16493
02:47:13|0.16498
02:47:14|0.16507
02:47:16|0.16507
02:47:17|0.1649
02:47:17|0.16477
02:47:19|0.16475
02:47:20|0.16475
02:47:21|0.16475
02:47:21|0.165
02:47:22|0.16494
02:47:24|0.16489
02:47:24|0.16491
02:47:25|0.165
02:47:26|0.1651
02:47:27|0.1651
02:47:29|0.1651
02:47:29|0.1651
02:47:30|0.1651
02:47:32|0.16496
02:47:32|0.16496
02:47:33|0.16509
02:47:34|0.16509
02:47:35|0.16498
02:47:37|0.1649
02:47:37|0.16484
02:47:38|0.16477
02:47:39|0.16472
02:47:41|0.16471
02:47:42|0.16475
02:47:42|0.16484
02:47:43|0.16475
02:47:44|0.16489
02:47:45|0.16489
02:47:47|0.16481
02:47:47|0.16481
02:47:48|0.16484
02:47:49|0.1648
02:47:50|0.16481
02:47:52|0.1647
02:47:52|0.16467
02:47:54|0.16455
02:47:55|0.16463
02:47:56|0.16454
02:47:57|0.16454
02:47:59|0.16439
02:48:00|0.16439
02:48:01|0.16424
02:48:01|0.16412
02:48:03|0.16404
02:48:04|0.16405
02:48:05|0.16409
02:48:06|0.16397
02:48:07|0.16396
02:48:08|0.1642
02:48:09|0.16438
02:48:11|0.16412
02:48:11|0.16426
02:48:12|0.16419
02:48:13|0.16411
02:48:14|0.16408
02:48:16|0.16404
02:48:17|0.164
02:48:17|0.16402
02:48:18|0.16394
02:48:20|0.16383
02:48:20|0.16395
02:48:21|0.16392
02:48:23|0.16392
02:48:23|0.16379
02:48:24|0.16379
02:48:25|0.16385
02:48:26|0.16372
02:48:27|0.16372
02:48:28|0.16369
02:48:29|0.16365
02:48:30|0.16377
02:48:31|0.16365
02:48:32|0.16365
02:48:34|0.16369
02:48:34|0.16389
02:48:36|0.16377
02:48:36|0.16372
02:48:38|0.16372
02:48:38|0.16372
02:48:39|0.16382
02:48:41|0.16382
02:48:41|0.16385
02:48:42|0.16288
02:48:43|0.16283
02:48:44|0.16273
02:48:45|0.16293
02:48:47|0.16309
02:48:47|0.16283
02:48:48|0.16306
02:48:49|0.16287
02:48:50|0.16283
02:48:51|0.16278
02:48:52|0.1627
02:48:54|0.1631
02:48:55|0.16285
02:48:56|0.16294
02:48:57|0.16294
02:48:59|0.16274
02:49:00|0.16293
02:49:01|0.16295
02:49:01|0.16299
02:49:02|0.16302
02:49:03|0.16312
02:49:05|0.16298
02:49:05|0.163
02:49:07|0.16294
02:49:08|0.16298
02:49:09|0.16302
02:49:09|0.16302
02:49:11|0.16306
02:49:11|0.16315
02:49:13|0.16308
02:49:14|0.16295
02:49:15|0.16282
02:49:16|0.16282
02:49:17|0.1631
02:49:18|0.1631
02:49:18|0.16302
02:49:19|0.16302
02:49:20|0.16303
02:49:22|0.16323
02:49:22|0.16322
02:49:23|0.16317
02:49:24|0.16311
02:49:25|0.1631
02:49:27|0.16277
02:49:27|0.16286
02:49:28|0.16279
02:49:29|0.16298
02:49:30|0.16298
02:49:31|0.16293
02:49:33|0.16295
02:49:34|0.16286
02:49:35|0.16286
02:49:35|0.16296
02:49:36|0.16282
02:49:37|0.16295
02:49:39|0.1629
02:49:39|0.1629
02:49:40|0.16294
02:49:42|0.16294
02:49:42|0.16297
02:49:43|0.16299
02:49:44|0.16299
02:49:45|0.16289
02:49:46|0.16291
02:49:47|0.16293
02:49:48|0.16294
02:49:50|0.16299
02:49:50|0.16294
02:49:52|0.16296
02:49:53|0.16288
02:49:54|0.16285
02:49:55|0.16279
02:49:56|0.16279
02:49:58|0.16275
02:49:59|0.16283
02:50:00|0.16288
02:50:00|0.16289
02:50:01|0.16306
02:50:04|0.16309
02:50:05|0.16316
02:50:05|0.16312
02:50:06|0.16311
02:50:08|0.16311
02:50:09|0.16311
02:50:09|0.16311
02:50:10|0.16312
02:50:11|0.16312
02:50:12|0.16314
02:50:14|0.16319
02:50:14|0.16329
02:50:16|0.16329
02:50:16|0.1633
02:50:18|0.16323
02:50:18|0.16339
02:50:20|0.16339
02:50:21|0.16338
02:50:21|0.16351
02:50:22|0.16347
02:50:24|0.16352
02:50:25|0.16353
02:50:26|0.1635
02:50:27|0.16352
02:50:28|0.16351
02:50:29|0.16359
02:50:30|0.16346
02:50:31|0.16358
02:50:31|0.16358
02:50:33|0.16356
02:50:33|0.16356
02:50:34|0.16343
02:50:36|0.16343
02:50:37|0.16351
02:50:38|0.16329
02:50:39|0.16323
02:50:40|0.16323
02:50:41|0.16323
02:50:42|0.16325
02:50:43|0.16317
02:50:44|0.16323
02:50:45|0.16334
02:50:46|0.16322
02:50:47|0.16314
02:50:48|0.16323
02:50:49|0.16312
02:50:50|0.16325
02:50:51|0.1632
02:50:52|0.16329
02:50:53|0.1635
02:50:54|0.16361
02:50:56|0.16372
02:50:57|0.16376
02:50:58|0.16361
02:50:59|0.16371
02:51:00|0.16371
02:51:02|0.16363
02:51:02|0.16364
02:51:04|0.16367
02:51:05|0.16367
02:51:05|0.1636
02:51:07|0.1637
02:51:07|0.1637
02:51:08|0.16362
02:51:09|0.16318
02:51:10|0.16318
02:51:12|0.16326
02:51:12|0.16306
02:51:14|0.16256
02:51:14|0.1628
02:51:15|0.16271
02:51:17|0.16274
02:51:18|0.16267
02:51:19|0.16282
02:51:20|0.16264
02:51:20|0.16275
02:51:22|0.16275
02:51:22|0.16275
02:51:23|0.16281
02:51:24|0.16296
02:51:25|0.16284
02:51:27|0.16278
02:51:28|0.16264
02:51:29|0.16264
02:51:30|0.1628
02:51:30|0.1628
02:51:32|0.1626
02:51:32|0.16273
02:51:34|0.16275
02:51:35|0.16267
02:51:36|0.16272
02:51:37|0.1628
02:51:38|0.1627
02:51:38|0.16271
02:51:40|0.16255
02:51:41|0.16245
02:51:41|0.16242
02:51:42|0.16247
02:51:44|0.16247
02:51:45|0.16239
02:51:46|0.16265
02:51:47|0.16256
02:51:48|0.16245
02:51:49|0.16237
02:51:49|0.16269
02:51:51|0.16264
02:51:52|0.16262
02:51:52|0.16246
02:51:53|0.1625
02:51:55|0.16238
02:51:56|0.16241
02:51:58|0.16232
02:51:58|0.16232
02:52:00|0.16232
02:52:01|0.16233
02:52:02|0.16219
02:52:03|0.1623
02:52:05|0.1623
02:52:05|0.16221
02:52:07|0.16236
02:52:07|0.16247
02:52:08|0.16235
02:52:10|0.16249
02:52:10|0.1624
02:52:12|0.1623
02:52:13|0.1623
02:52:13|0.16244
02:52:14|0.1624
02:52:15|0.16241
02:52:17|0.16254
02:52:18|0.16236
02:52:18|0.1625
02:52:19|0.1625
02:52:21|0.16247
02:52:21|0.16247
02:52:22|0.16249
02:52:24|0.16248
02:52:25|0.16249
02:52:25|0.16249
02:52:27|0.16259
02:52:27|0.16257
02:52:28|0.1625
02:52:30|0.16258
02:52:31|0.16236
02:52:31|0.16239
02:52:32|0.16236
02:52:34|0.16227
02:52:34|0.1623
02:52:35|0.16243
02:52:36|0.16243
02:52:37|0.16243
02:52:38|0.16249
02:52:39|0.16249
02:52:40|0.16248
02:52:41|0.16274
02:52:42|0.16284
02:52:43|0.16281
02:52:44|0.16273
02:52:45|0.16273
02:52:46|0.16293
02:52:47|0.16293
02:52:48|0.16273
02:52:49|0.16286
02:52:50|0.16288
02:52:51|0.16289
02:52:52|0.16289
02:52:53|0.16291
02:52:54|0.16291
02:52:55|0.16289
02:52:57|0.16289
02:52:57|0.16289
02:52:59|0.16269
02:53:00|0.16276
02:53:01|0.16284
02:53:02|0.16272
02:53:03|0.16279
02:53:04|0.16279
02:53:05|0.16266
02:53:06|0.16266
02:53:07|0.16252
02:53:09|0.16269
02:53:09|0.16269
02:53:10|0.16269
02:53:11|0.16257
02:53:12|0.1627
02:53:13|0.16252
02:53:14|0.16248
02:53:15|0.16264
02:53:17|0.16254
02:53:17|0.16256
02:53:18|0.16242
02:53:20|0.16256
02:53:21|0.16256
02:53:21|0.16256
02:53:23|0.16256
02:53:24|0.16256
02:53:25|0.16253
02:53:26|0.16258
02:53:27|0.16257
02:53:28|0.16253
02:53:29|0.16252
02:53:30|0.16237
02:53:31|0.16232
02:53:32|0.16232
02:53:32|0.16237
02:53:34|0.16237
02:53:35|0.16227
02:53:36|0.16237
02:53:36|0.16253
02:53:38|0.16253
02:53:38|0.16237
02:53:40|0.16239
02:53:41|0.16236
02:53:42|0.16239
02:53:43|0.16236
02:53:44|0.16236
02:53:45|0.16235
02:53:46|0.16218
02:53:47|0.16229
02:53:48|0.16233
02:53:49|0.16229
02:53:50|0.16209
02:53:51|0.16223
02:53:52|0.16208
02:53:53|0.16246
02:53:54|0.16237
02:53:55|0.1623
02:53:56|0.16231
02:53:57|0.16224
02:53:59|0.1623
02:54:00|0.16241
02:54:01|0.16247
02:54:02|0.16242
02:54:03|0.16247
02:54:04|0.16247
02:54:05|0.16247
02:54:06|0.16235
02:54:07|0.16238
02:54:08|0.16244
02:54:09|0.16244
02:54:10|0.16239
02:54:16|0.1626
02:54:16|0.16253
02:54:18|0.16261
02:54:19|0.1626
02:54:20|0.1626
02:54:21|0.16264
02:54:21|0.16264
02:54:23|0.16257
02:54:23|0.16257
02:54:25|0.16247
02:54:26|0.16247
02:54:26|0.16254
02:54:28|0.16254
02:54:29|0.16243
02:54:30|0.16243
02:54:31|0.16247
02:54:32|0.16247
02:54:33|0.1625
02:54:33|0.16254
02:54:34|0.16259
02:54:36|0.16259
02:54:37|0.16253
02:54:37|0.16249
02:54:39|0.16257
02:54:39|0.16255
02:54:41|0.16255
02:54:42|0.16259
02:54:42|0.16258
02:54:44|0.16259
02:54:45|0.16263
02:54:46|0.16269
02:54:47|0.16277
02:54:47|0.16274
02:54:49|0.16269
02:54:50|0.16275
02:54:51|0.16267
02:54:52|0.1628
02:54:53|0.1627
02:54:54|0.16269
02:54:54|0.16284
02:54:56|0.16277
02:54:57|0.16279
02:54:58|0.16269
02:54:59|0.16289
02:55:01|0.16278
02:55:02|0.16255
02:55:03|0.16255
02:55:04|0.16268
02:55:04|0.16268
02:55:06|0.16268
02:55:07|0.1627
02:55:08|0.16267
02:55:09|0.16265
02:55:10|0.16269
02:55:11|0.16269
02:55:12|0.16255
02:55:13|0.16255
02:55:14|0.16257
02:55:15|0.16259
02:55:16|0.16263
02:55:17|0.16285
02:55:18|0.16287
02:55:19|0.16287
02:55:20|0.16271
02:55:21|0.16285
02:55:22|0.16262
02:55:24|0.16262
02:55:24|0.16275
02:55:25|0.16288
02:55:26|0.16274
02:55:27|0.16273
02:55:28|0.16278
02:55:29|0.16281
02:55:30|0.16273
02:55:31|0.1628
02:55:32|0.16281
02:55:33|0.16267
02:55:35|0.16265
02:55:36|0.16265
02:55:36|0.16265
02:55:38|0.16266
02:55:38|0.16266
02:55:39|0.16266
02:55:40|0.16265
02:55:41|0.1626
02:55:43|0.16265
02:55:44|0.16274
02:55:45|0.16274
02:55:46|0.16274
02:55:47|0.16268
02:55:47|0.1628
02:55:49|0.16282
02:55:50|0.16282
02:55:51|0.16282
02:55:52|0.16271
02:55:52|0.16263
02:55:53|0.16267
02:55:55|0.16267
02:55:55|0.16262
02:55:56|0.16257
02:55:58|0.16269
02:55:59|0.16277
02:56:00|0.16265
02:56:02|0.16267
02:56:03|0.16267
02:56:04|0.16267
02:56:05|0.16267
02:56:06|0.16267
02:56:07|0.16267
02:56:08|0.16267
02:56:09|0.16264
02:56:11|0.16253
02:56:11|0.16251
02:56:13|0.16248
02:56:13|0.16236
02:56:14|0.16226
02:56:15|0.16233
02:56:16|0.16229
02:56:17|0.1623
02:56:18|0.16232
02:56:19|0.16232
02:56:20|0.16232
02:56:21|0.16233
02:56:22|0.16235
02:56:23|0.16236
02:56:24|0.16231
02:56:25|0.16231
02:56:26|0.16231
02:56:27|0.16231
02:56:28|0.16227
02:56:29|0.16235
02:56:30|0.16235
02:56:31|0.16235
02:56:32|0.16229
02:56:33|0.16244
02:56:35|0.16243
02:56:36|0.16226
02:56:36|0.16228
02:56:37|0.16228
02:56:38|0.16218
02:56:40|0.16222
02:56:40|0.16211
02:56:41|0.16213
02:56:42|0.1621
02:56:43|0.16216
02:56:44|0.16218
02:56:45|0.16214
02:56:47|0.16228
02:56:47|0.16228
02:56:49|0.16228
02:56:49|0.16232
02:56:50|0.1624
02:56:51|0.1624
02:56:52|0.16239
02:56:53|0.16239
02:56:55|0.16229
02:56:55|0.1623
02:56:56|0.1623
02:56:58|0.16229
02:56:58|0.16229
02:57:00|0.1622
02:57:02|0.1622
02:57:02|0.16214
02:57:03|0.16211
02:57:05|0.16209
02:57:06|0.16163
02:57:06|0.16162
02:57:08|0.16138
02:57:09|0.16142
02:57:10|0.1613
02:57:11|0.16158
02:57:12|0.16162
02:57:13|0.16162
02:57:14|0.1616
02:57:15|0.16159
02:57:16|0.16159
02:57:17|0.16169
02:57:18|0.16183
02:57:19|0.1616
02:57:20|0.16169
02:57:22|0.16172
02:57:22|0.16172
02:57:23|0.1615
02:57:24|0.1617
02:57:26|0.16161
02:57:27|0.1616
02:57:27|0.16149
02:57:28|0.1615
02:57:29|0.1615
02:57:30|0.16148
02:57:31|0.16148
02:57:32|0.1615
02:57:33|0.16147
02:57:34|0.16147
02:57:35|0.1615
02:57:37|0.16146
02:57:37|0.16134
02:57:38|0.1614
02:57:39|0.16128
02:57:40|0.16128
02:57:42|0.16133
02:57:43|0.16128
02:57:43|0.16113
02:57:45|0.16125
02:57:46|0.16114
02:57:47|0.16128
02:57:48|0.16135
02:57:49|0.16133
02:57:50|0.16133
02:57:51|0.16146
02:57:52|0.16148
02:57:53|0.16139
02:57:54|0.16139
02:57:54|0.16139
02:57:55|0.16141
02:57:56|0.16164
02:57:58|0.1615
02:57:58|0.1615
02:57:59|0.16162
02:58:00|0.1615
02:58:02|0.1615
02:58:04|0.16153
02:58:05|0.16161
02:58:05|0.16166
02:58:06|0.16167
02:58:07|0.16171
02:58:08|0.16171
02:58:09|0.16171
02:58:11|0.16161
02:58:12|0.16161
02:58:12|0.16175
02:58:13|0.1618
02:58:15|0.1618
02:58:15|0.16185
02:58:17|0.16175
02:58:17|0.16175
02:58:19|0.16182
02:58:19|0.16182
02:58:20|0.16182
02:58:22|0.16174
02:58:23|0.16188
02:58:24|0.16185
02:58:25|0.16188
02:58:26|0.16188
02:58:26|0.162
02:58:27|0.16226
02:58:28|0.16214
02:58:29|0.16217
02:58:30|0.16213
02:58:31|0.16213
02:58:32|0.16203
02:58:34|0.16196
02:58:34|0.16195
02:58:35|0.16194
02:58:36|0.16205
02:58:37|0.16189
02:58:38|0.16188
02:58:39|0.1619
02:58:40|0.1619
02:58:42|0.16188
02:58:43|0.16188
02:58:44|0.16168
02:58:45|0.16172
02:58:46|0.16172
02:58:47|0.16169
02:58:48|0.16173
02:58:49|0.1616
02:58:50|0.16162
02:58:52|0.16162
02:58:52|0.16186
02:58:53|0.16177
02:58:54|0.16177
02:58:55|0.16177
02:58:56|0.16177
02:58:57|0.16188
02:58:58|0.16187
02:58:59|0.16208
02:59:00|0.16208
02:59:01|0.16208
02:59:03|0.16209
02:59:04|0.1623
02:59:05|0.1622
02:59:06|0.16221
02:59:07|0.1622
02:59:08|0.1622
02:59:09|0.1622
02:59:10|0.1622
02:59:11|0.16235
02:59:12|0.16232
02:59:13|0.16232
02:59:14|0.16245
02:59:20|0.16242
02:59:20|0.16242
02:59:21|0.16247
02:59:22|0.16264
02:59:23|0.1625
02:59:24|0.16255
02:59:25|0.16264
02:59:26|0.16264
02:59:28|0.16264
02:59:28|0.16263
02:59:29|0.16263
02:59:31|0.16279
02:59:31|0.16282
02:59:33|0.16282
02:59:33|0.1627
02:59:34|0.16273
02:59:35|0.1627
02:59:37|0.1627
02:59:38|0.16275
02:59:38|0.16283
02:59:39|0.16283
02:59:40|0.16283
02:59:41|0.1628
02:59:43|0.16287
02:59:44|0.16281
02:59:45|0.16281
02:59:46|0.1628
02:59:46|0.16275
02:59:48|0.16278
02:59:48|0.16281
02:59:50|0.16291
02:59:51|0.16288
02:59:52|0.16289
02:59:53|0.1629
02:59:54|0.16289
02:59:55|0.16289
02:59:56|0.16308
02:59:57|0.16314
02:59:58|0.16311
02:59:59|0.16291
03:00:00|0.16283
03:00:01|0.16294
03:00:02|0.16283
03:00:03|0.16258
03:00:05|0.16263
03:00:05|0.16288
03:00:06|0.16289
03:00:08|0.16302
03:00:08|0.16307
03:00:09|0.16264
03:00:10|0.16275
03:00:12|0.16293
03:00:12|0.16296
03:00:13|0.16286
03:00:14|0.16292
03:00:16|0.16287
03:00:16|0.16285
03:00:18|0.16292
03:00:19|0.16287
03:00:20|0.16285
03:00:21|0.16276
03:00:21|0.16273
03:00:22|0.16258
03:00:23|0.16239
03:00:24|0.16254
03:00:26|0.16259
03:00:27|0.16256
03:00:27|0.16256
03:00:28|0.16259
03:00:29|0.16266
03:00:30|0.16278
03:00:31|0.16253
03:00:33|0.16266
03:00:34|0.16266
03:00:34|0.16266
03:00:35|0.16266
03:00:36|0.16264
03:00:38|0.16266
03:00:39|0.16265
03:00:39|0.16266
03:00:40|0.16266
03:00:41|0.16262
03:00:42|0.16262
03:00:43|0.16254
03:00:44|0.16262
03:00:45|0.16262
03:00:51|0.16262
03:00:52|0.16262
03:00:53|0.16262
03:00:54|0.16265
03:00:55|0.16282
03:00:56|0.16301
03:00:57|0.16293
03:00:58|0.16304
03:00:59|0.1629
03:01:00|0.16288
03:01:01|0.16287
03:01:02|0.16291
03:01:03|0.16285
03:01:04|0.16299
03:01:06|0.163
03:01:07|0.16296
03:01:08|0.163
03:01:09|0.16315
03:01:09|0.16315
03:01:10|0.16318
03:01:11|0.16321
03:01:13|0.16324
03:01:14|0.16335
03:01:14|0.16333
03:01:16|0.16333
03:01:16|0.16333
03:01:18|0.16329
03:01:18|0.16325
03:01:19|0.16321
03:01:20|0.16335
03:01:21|0.16335
03:01:23|0.16331
03:01:23|0.16325
03:01:25|0.16328
03:01:26|0.16327
03:01:26|0.16332
03:01:28|0.16329
03:01:29|0.16335
03:01:30|0.16329
03:01:30|0.16321
03:01:32|0.16321
03:01:33|0.16326
03:01:33|0.16325
03:01:35|0.16339
03:01:36|0.16325
03:01:36|0.16326
03:01:38|0.16338
03:01:39|0.16335
03:01:40|0.16326
03:01:41|0.16335
03:01:42|0.1633
03:01:43|0.16333
03:01:43|0.16334
03:01:45|0.16334
03:01:46|0.16321
03:01:47|0.16321
03:01:47|0.16321
03:01:48|0.16321
03:01:49|0.16324
03:01:51|0.16314
03:01:52|0.16321
03:01:53|0.16322
03:01:53|0.16327
03:01:54|0.16335
03:01:56|0.16338
03:01:57|0.1633
03:01:58|0.1633
03:01:59|0.1633
03:02:00|0.1633
03:02:01|0.16329
03:02:02|0.16324
03:02:03|0.1633
03:02:04|0.16324
03:02:05|0.16314
03:02:07|0.16326
03:02:08|0.16326
03:02:09|0.16326
03:02:10|0.16336
03:02:11|0.16346
03:02:12|0.16362
03:02:13|0.16366
03:02:14|0.16365
03:02:15|0.1637
03:02:16|0.1637
03:02:17|0.16371
03:02:19|0.16354
03:02:19|0.16358
03:02:20|0.16357
03:02:22|0.16374
03:02:23|0.16362
03:02:23|0.16373
03:02:25|0.16366
03:02:26|0.16363
03:02:26|0.16363
03:02:27|0.16363
03:02:28|0.16371
03:02:30|0.16373
03:02:31|0.16381
03:02:31|0.16377
03:02:32|0.16386
03:02:33|0.16396
03:02:34|0.1639
03:02:35|0.16388
03:02:36|0.16378
03:02:37|0.16378
03:02:38|0.16371
03:02:39|0.16369
03:02:40|0.16356
03:02:41|0.1637
03:02:42|0.1637
03:02:43|0.16369
03:02:45|0.16321
03:02:46|0.16326
03:02:46|0.1632
03:02:48|0.16331
03:02:48|0.16351
03:02:50|0.16346
03:02:51|0.16364
03:02:51|0.16367
03:02:53|0.16365
03:02:54|0.16368
03:02:55|0.16376
03:02:56|0.16367
03:02:57|0.1637
03:02:58|0.1637
03:02:59|0.16368
03:03:00|0.16368
03:03:01|0.16365
03:03:02|0.16366
03:03:03|0.16366
03:03:04|0.16362
03:03:05|0.16353
03:03:06|0.16366
03:03:08|0.16363
03:03:09|0.16366
03:03:10|0.16365
03:03:11|0.16371
03:03:13|0.16378
03:03:14|0.16378
03:03:15|0.16378
03:03:16|0.16378
03:03:17|0.16376
03:03:18|0.16377
03:03:19|0.1637
03:03:20|0.1637
03:03:21|0.1638
03:03:22|0.16374
03:03:23|0.16398
03:03:24|0.1641
03:03:25|0.16398
03:03:26|0.16393
03:03:27|0.1639
03:03:27|0.16396
03:03:29|0.16392
03:03:30|0.16392
03:03:30|0.16392
03:03:32|0.1639
03:03:33|0.1639
03:03:34|0.16391
03:03:35|0.1639
03:03:36|0.1638
03:03:37|0.16382
03:03:38|0.16392
03:03:39|0.16388
03:03:40|0.16388
03:03:41|0.16388
03:03:42|0.16396
03:03:43|0.16396
03:03:44|0.16396
03:03:45|0.16363
03:03:46|0.16365
03:03:47|0.16366
03:03:48|0.16366
03:03:49|0.16366
03:03:50|0.16366
03:03:51|0.16367
03:03:52|0.16376
03:03:53|0.16384
03:03:54|0.16411
03:03:55|0.16411
03:03:56|0.16396
03:03:57|0.16403
03:03:58|0.1639
03:03:59|0.16407
03:04:00|0.16411
03:04:01|0.16404
03:04:02|0.1641
03:04:03|0.16395
03:04:04|0.16395
03:04:05|0.16395
03:04:06|0.16391
03:04:07|0.16391
03:04:09|0.16383
03:04:09|0.16387
03:04:10|0.1639
03:04:11|0.16359
03:04:12|0.16387
03:04:13|0.164
03:04:14|0.1639
03:04:15|0.16392
03:04:16|0.16392
03:04:17|0.16398
03:04:18|0.16398
03:04:19|0.16389
03:04:20|0.16388
03:04:21|0.16392
03:04:22|0.16388
03:04:24|0.16382
03:04:24|0.16382
03:04:25|0.16384
03:04:26|0.16382
03:04:27|0.16382
03:04:28|0.16382
03:04:30|0.16382
03:04:30|0.16381
03:04:31|0.16382
03:04:33|0.16381
03:04:33|0.16382
03:04:34|0.16382
03:04:36|0.16382
03:04:37|0.16363
03:04:37|0.1637
03:04:39|0.16367
03:04:40|0.16367
03:04:41|0.16367
03:04:42|0.16367
03:04:42|0.16367
03:04:43|0.16367
03:04:45|0.16363
03:04:45|0.16363
03:04:47|0.16363
03:04:48|0.16363
03:04:49|0.16362
03:04:50|0.16361
03:04:51|0.16361
03:04:52|0.16361
03:04:53|0.16361
03:04:53|0.16361
03:04:55|0.16361
03:04:56|0.16361
03:04:57|0.16361
03:04:58|0.16363
03:04:59|0.16363
03:05:00|0.16363
03:05:01|0.16363
03:05:02|0.16376
03:05:03|0.16376
03:05:04|0.1637
03:05:05|0.16357
03:05:06|0.16354
03:05:07|0.16353
03:05:08|0.16347
03:05:10|0.16327
03:05:11|0.16329
03:05:12|0.16321
03:05:13|0.16321
03:05:13|0.16323
03:05:15|0.16323
03:05:16|0.16329
03:05:17|0.16329
03:05:18|0.16322
03:05:19|0.16321
03:05:20|0.16304
03:05:21|0.16304
03:05:22|0.16316
03:05:23|0.16316
03:05:25|0.16316
03:05:26|0.16325
03:05:26|0.16325
03:05:27|0.16319
03:05:29|0.16315
03:05:30|0.16315
03:05:30|0.16308
03:05:31|0.16306
03:05:32|0.16312
03:05:34|0.16312
03:05:34|0.1631
03:05:36|0.16303
03:05:37|0.16303
03:05:37|0.16302
03:05:38|0.16306
03:05:39|0.16306
03:05:40|0.16307
03:05:42|0.16303
03:05:43|0.16303
03:05:43|0.16303
03:05:45|0.16303
03:05:45|0.16307
03:05:46|0.16325
03:05:48|0.16325
03:05:48|0.16325
03:05:50|0.16322
03:05:50|0.16322
03:05:52|0.16337
03:05:53|0.16337
03:05:53|0.16337
03:05:55|0.16339
03:05:55|0.1634
03:05:56|0.1633
03:05:57|0.16325
03:05:58|0.16319
03:05:59|0.16319
03:06:00|0.16319
03:06:01|0.16319
03:06:02|0.1632
03:06:03|0.16315
03:06:04|0.16315
03:06:05|0.16315
03:06:06|0.16315
03:06:07|0.16315
03:06:08|0.16315
03:06:10|0.1631
03:06:11|0.1631
03:06:12|0.16304
03:06:13|0.16309
03:06:14|0.1631
03:06:15|0.1631
03:06:16|0.16311
03:06:17|0.16311
03:06:18|0.16311
03:06:19|0.16308
03:06:20|0.16308
03:06:21|0.16293
03:06:22|0.16293
03:06:23|0.16291
03:06:24|0.16291
03:06:25|0.16291
03:06:26|0.1629
03:06:27|0.16274
03:06:28|0.16274
03:06:29|0.16276
03:06:30|0.16275
03:06:31|0.16284
03:06:32|0.16287
03:06:33|0.16288
03:06:34|0.1629
03:06:35|0.16288
03:06:36|0.16288
03:06:37|0.16283
03:06:38|0.16283
03:06:39|0.16278
03:06:40|0.16278
03:06:41|0.16278
03:06:42|0.16272
03:06:44|0.16302
03:06:45|0.16314
03:06:46|0.16315
03:06:46|0.16314
03:06:47|0.16318
03:06:48|0.16328
03:06:50|0.16328
03:06:50|0.16327
03:06:51|0.16318
03:06:52|0.16327
03:06:53|0.16321
03:06:54|0.16321
03:06:56|0.16321
03:06:57|0.16313
03:06:58|0.16312
03:06:59|0.16307
03:06:59|0.16299
03:07:00|0.16294
03:07:02|0.16302
03:07:02|0.16298
03:07:03|0.16289
03:07:05|0.16289
03:07:06|0.16289
03:07:06|0.16288
03:07:08|0.16291
03:07:09|0.16289
03:07:09|0.16292
03:07:11|0.16292
03:07:13|0.16288
03:07:14|0.16289
03:07:15|0.16303
03:07:16|0.16303
03:07:18|0.163
03:07:19|0.163
03:07:20|0.16293
03:07:21|0.16293
03:07:22|0.16292
03:07:23|0.16295
03:07:24|0.16295
03:07:25|0.16295
03:07:26|0.16295
03:07:27|0.16301
03:07:28|0.16301
03:07:29|0.1631
03:07:30|0.1631
03:07:31|0.1631
03:07:32|0.1631
03:07:33|0.1631
03:07:34|0.1631
03:07:35|0.1631
03:07:36|0.16304
03:07:37|0.16304
03:07:38|0.16304
03:07:39|0.16304
03:07:40|0.16302
03:07:40|0.16302
03:07:42|0.16304
03:07:42|0.16304
03:07:44|0.16312
03:07:45|0.1632
03:07:45|0.16311
03:07:47|0.16319
03:07:48|0.16319
03:07:54|0.16302
03:07:54|0.16301
03:07:55|0.16302
03:07:56|0.16301
03:07:57|0.16306
03:07:58|0.16306
03:07:59|0.16305
03:08:00|0.1632
03:08:01|0.1632
03:08:02|0.16319
03:08:03|0.16319
03:08:04|0.16328
03:08:05|0.16328
03:08:06|0.16328
03:08:07|0.16323
03:08:08|0.16315
03:08:09|0.16312
03:08:10|0.16306
03:08:12|0.16313
03:08:13|0.16313
03:08:15|0.16312
03:08:15|0.16313
03:08:16|0.16312
03:08:17|0.16306
03:08:18|0.16306
03:08:19|0.16306
03:08:20|0.16306
03:08:21|0.16306
03:08:22|0.16304
03:08:23|0.16288
03:08:24|0.16285
03:08:25|0.16301
03:08:26|0.16291
03:08:27|0.16291
03:08:28|0.16289
03:08:29|0.16278
03:08:30|0.16278
03:08:31|0.16289
03:08:32|0.1629
03:08:33|0.1629
03:08:34|0.1629
03:08:35|0.1629
03:08:36|0.16296
03:08:37|0.16296
03:08:38|0.16288
03:08:39|0.16293
03:08:40|0.16286
03:08:41|0.16293
03:08:42|0.16294
03:08:43|0.16291
03:08:44|0.16291
03:08:45|0.1629
03:08:46|0.16284
03:08:47|0.16293
03:08:48|0.16288
03:08:49|0.16296
03:08:50|0.16298
03:08:51|0.16298
03:08:52|0.16298
03:08:53|0.16298
03:08:54|0.16296
03:08:55|0.16299
03:08:56|0.16299
03:08:57|0.16293
03:08:58|0.16292
03:08:59|0.16292
03:09:00|0.16292
03:09:01|0.16291
03:09:02|0.16291
03:09:03|0.16295
03:09:04|0.16295
03:09:05|0.16295
03:09:06|0.16295
03:09:07|0.16295
03:09:08|0.16294
03:09:09|0.16294
03:09:10|0.16294
03:09:11|0.16288
03:09:12|0.16285
03:09:14|0.16281
03:09:14|0.16285
03:09:16|0.1628
03:09:16|0.16283
03:09:18|0.1627
03:09:19|0.1627
03:09:20|0.1627
03:09:21|0.1627
03:09:22|0.16278
03:09:22|0.16274
03:09:24|0.16277
03:09:25|0.16277
03:09:26|0.16277
03:09:27|0.16284
03:09:28|0.16279
03:09:28|0.16279
03:09:30|0.16279
03:09:31|0.16273
03:09:32|0.16278
03:09:33|0.1628
03:09:34|0.16281
03:09:35|0.16281
03:09:36|0.16285
03:09:37|0.16288
03:09:38|0.16288
03:09:39|0.16288
03:09:40|0.1629
03:09:41|0.1629
03:09:42|0.16273
03:09:42|0.16272
03:09:44|0.16272
03:09:44|0.16272
03:09:46|0.16279
03:09:47|0.16279
03:09:48|0.16278
03:09:49|0.16281
03:09:50|0.16281
03:09:51|0.16281
03:09:52|0.16276
03:09:53|0.16276
03:09:54|0.16276
03:09:55|0.16271
03:09:55|0.16277
03:09:56|0.1627
03:09:58|0.1627
03:09:59|0.16248
03:09:59|0.1624
03:10:01|0.16236
03:10:02|0.16236
03:10:03|0.16244
03:10:04|0.1624
03:10:04|0.16254
03:10:05|0.16242
03:10:06|0.16242
03:10:07|0.16235
03:10:09|0.16228
03:10:10|0.16228
03:10:10|0.16228
03:10:11|0.16228
03:10:12|0.16237
03:10:14|0.16223
03:10:16|0.16228
03:10:16|0.16228
03:10:18|0.16221
03:10:19|0.16214
03:10:20|0.16214
03:10:20|0.16213
03:10:22|0.16211
03:10:23|0.16209
03:10:24|0.16214
03:10:25|0.16201
03:10:25|0.16234
03:10:26|0.16214
03:10:28|0.16232
03:10:29|0.16233
03:10:30|0.16224
03:10:32|0.16226
03:10:32|0.16234
03:10:33|0.16235
03:10:34|0.16235
03:10:35|0.16228
03:10:36|0.16228
03:10:37|0.16228
03:10:38|0.16228
03:10:39|0.16228
03:10:40|0.16228
03:10:41|0.16201
03:10:42|0.16201
03:10:43|0.16201
03:10:44|0.16201
03:10:45|0.16201
03:10:46|0.162
03:10:47|0.16213
03:10:48|0.16209
03:10:49|0.16209
03:10:50|0.16212
03:10:51|0.16212
03:10:52|0.16212
03:10:53|0.16222
03:10:54|0.16232
03:10:55|0.1622
03:10:56|0.16207
03:10:57|0.16206
03:10:58|0.16204
03:10:59|0.16189
03:11:00|0.16189
03:11:01|0.16197
03:11:02|0.16194
03:11:03|0.16188
03:11:04|0.16188
03:11:06|0.16206
03:11:06|0.16206
03:11:07|0.16199
03:11:09|0.16192
03:11:09|0.16192
03:11:11|0.16199
03:11:11|0.16188
03:11:12|0.16188
03:11:13|0.16181
03:11:15|0.1618
03:11:16|0.16177
03:11:17|0.16177
03:11:19|0.16175
03:11:19|0.16175
03:11:20|0.16175
03:11:21|0.16175
03:11:22|0.16175
03:11:23|0.16173
03:11:25|0.16173
03:11:26|0.16173
03:11:27|0.16173
03:11:28|0.16165
03:11:29|0.16171
03:11:30|0.16163
03:11:30|0.16163
03:11:32|0.16163
03:11:33|0.16163
03:11:34|0.16169
03:11:35|0.16163
03:11:35|0.1616
03:11:37|0.1615
03:11:38|0.1615
03:11:39|0.1615
03:11:40|0.1616
03:11:41|0.16172
03:11:42|0.162
03:11:42|0.16207
03:11:44|0.16206
03:11:45|0.16188
03:11:46|0.16191
03:11:47|0.16191
03:11:48|0.16191
03:11:48|0.16191
03:11:50|0.16183
03:11:51|0.16175
03:11:51|0.1618
03:11:53|0.16186
03:11:53|0.16184
03:11:54|0.16179
03:11:56|0.16176
03:11:57|0.16188
03:11:58|0.16188
03:11:59|0.16188
03:12:00|0.16197
03:12:00|0.16197
03:12:02|0.16197
03:12:03|0.162
03:12:04|0.16223
03:12:05|0.16222
03:12:06|0.16225
03:12:07|0.16222
03:12:08|0.16218
03:12:08|0.16218
03:12:10|0.16218
03:12:11|0.16219
03:12:12|0.16219
03:12:13|0.16226
03:12:14|0.16229
03:12:15|0.16229
03:12:16|0.1623
03:12:17|0.1623
03:12:18|0.16225
03:12:19|0.16219
03:12:21|0.16226
03:12:21|0.16231
03:12:23|0.16232
03:12:24|0.16231
03:12:24|0.16231
03:12:25|0.16229
03:12:26|0.16229
03:12:28|0.16229
03:12:29|0.16229
03:12:29|0.16226
03:12:31|0.16226
03:12:31|0.16224
03:12:32|0.16229
03:12:34|0.16229
03:12:34|0.16235
03:12:36|0.16237
03:12:36|0.16237
03:12:37|0.16234
03:12:39|0.16226
03:12:39|0.16226
03:12:41|0.16226
03:12:41|0.16226
03:12:43|0.16219
03:12:44|0.16226
03:12:45|0.16221
03:12:46|0.16215
03:12:47|0.16217
03:12:48|0.16223
03:12:49|0.16236
03:12:50|0.16229
03:12:51|0.16229
03:12:52|0.1623
03:12:52|0.1623
03:12:54|0.1623
03:12:54|0.1623
03:12:56|0.1623
03:12:56|0.1623
03:12:58|0.1623
03:12:59|0.16227
03:13:00|0.1623
03:13:00|0.1623
03:13:01|0.16232
03:13:03|0.16221
03:13:04|0.16222
03:13:04|0.16238
03:13:06|0.16238
03:13:07|0.16228
03:13:07|0.16234
03:13:09|0.1623
03:13:10|0.1623
03:13:11|0.1623
03:13:12|0.16223
03:13:13|0.16223
03:13:13|0.16231
03:13:14|0.16231
03:13:15|0.16231
03:13:17|0.1623
03:13:18|0.1623
03:13:20|0.1623
03:13:20|0.1623
03:13:21|0.1623
03:13:22|0.1623
03:13:23|0.1623
03:13:24|0.1623
03:13:25|0.1623
03:13:26|0.1623
03:13:27|0.1623
03:13:29|0.16222
03:13:29|0.16219
03:13:30|0.16219
03:13:31|0.16206
03:13:32|0.16212
03:13:33|0.162
03:13:34|0.16205
03:13:35|0.16215
03:13:36|0.16211
03:13:38|0.16212
03:13:38|0.16213
03:13:40|0.16213
03:13:41|0.16213
03:13:42|0.16213
03:13:42|0.16213
03:13:43|0.16213
03:13:45|0.16208
03:13:45|0.16219
03:13:46|0.16213
03:13:47|0.16213
03:13:48|0.16213
03:13:49|0.16222
03:13:50|0.16222
03:13:52|0.16222
03:13:52|0.16222
03:13:53|0.16222
03:13:55|0.16222
03:13:56|0.16222
03:13:56|0.16221
03:13:57|0.16221
03:13:58|0.16221
03:14:00|0.16238
03:14:00|0.16232
03:14:01|0.16223
03:14:02|0.16224
03:14:04|0.16229
03:14:04|0.16229
03:14:05|0.16234
03:14:07|0.16233
03:14:08|0.16236
03:14:08|0.1624
03:14:10|0.16244
03:14:10|0.1625
03:14:12|0.16251
03:14:13|0.16252
03:14:14|0.16264
03:14:15|0.16263
03:14:16|0.16264
03:14:17|0.1627
03:14:19|0.1627
03:14:20|0.16263
03:14:21|0.16269
03:14:22|0.16273
03:14:23|0.16268
03:14:24|0.16276
03:14:25|0.16276
03:14:26|0.16278
03:14:27|0.16281
03:14:28|0.16285
03:14:30|0.16284
03:14:30|0.16285
03:14:31|0.16289
03:14:32|0.16289
03:14:33|0.16289
03:14:34|0.16289
03:14:35|0.16288
03:14:36|0.16312
03:14:37|0.1631
03:14:38|0.16308
03:14:39|0.16303
03:14:41|0.16304
03:14:41|0.16314
03:14:42|0.16332
03:14:43|0.16317
03:14:44|0.16317
03:14:45|0.16317
03:14:46|0.16322
03:14:47|0.16314
03:14:48|0.16314
03:14:49|0.16319
03:14:50|0.16334
03:14:51|0.16333
03:14:52|0.16333
03:14:53|0.16304
03:14:54|0.16294
03:14:55|0.1631
03:14:56|0.16305
03:14:57|0.16305
03:14:58|0.16304
03:15:00|0.16304
03:15:00|0.16304
03:15:01|0.16304
03:15:02|0.1629
03:15:03|0.16326
03:15:04|0.16314
03:15:05|0.16313
03:15:07|0.16314
03:15:07|0.16313
03:15:08|0.16313
03:15:09|0.16313
03:15:11|0.16313
03:15:12|0.16313
03:15:13|0.16318
03:15:14|0.16317
03:15:15|0.16317
03:15:16|0.16331
03:15:17|0.16332
03:15:18|0.16323
03:15:20|0.16313
03:15:21|0.16323
03:15:21|0.16315
03:15:23|0.16316
03:15:24|0.16317
03:15:25|0.16317
03:15:26|0.16351
03:15:26|0.16332
03:15:28|0.16341
03:15:29|0.16353
03:15:30|0.16355
03:15:31|0.16349
03:15:32|0.16343
03:15:33|0.16324
03:15:34|0.16315
03:15:35|0.16328
03:15:36|0.16351
03:15:37|0.16351
03:15:38|0.1636
03:15:39|0.16355
03:15:40|0.16355
03:15:41|0.16355
03:15:42|0.16386
03:15:43|0.16401
03:15:44|0.16415
03:15:45|0.16396
03:15:46|0.16386
03:15:47|0.164
03:15:48|0.16399
03:15:49|0.16401
03:15:51|0.16423
03:15:51|0.16423
03:15:52|0.16423
03:15:53|0.16429
03:15:54|0.16432
03:15:55|0.1643
03:15:56|0.16439
03:15:57|0.16429
03:15:58|0.16407
03:15:59|0.16412
03:16:00|0.16406
03:16:01|0.16392
03:16:02|0.16396
03:16:03|0.16404
03:16:04|0.16425
03:16:06|0.16424
03:16:06|0.16418
03:16:07|0.16421
03:16:08|0.16427
03:16:10|0.16427
03:16:10|0.16427
03:16:11|0.16427
03:16:12|0.16432
03:16:13|0.16432
03:16:14|0.16432
03:16:15|0.16443
03:16:16|0.16432
03:16:17|0.16432
03:16:18|0.16431
03:16:20|0.16429
03:16:21|0.16428
03:16:23|0.16427
03:16:23|0.16427
03:16:25|0.16421
03:16:26|0.16421
03:16:27|0.16425
03:16:28|0.16427
03:16:29|0.16427
03:16:30|0.16441
03:16:31|0.16427
03:16:32|0.16427
03:16:32|0.16427
03:16:34|0.16427
03:16:35|0.16427
03:16:36|0.16426
03:16:37|0.16426
03:16:38|0.16426
03:16:39|0.16426
03:16:40|0.16432
03:16:41|0.16432
03:16:42|0.1644
03:16:43|0.16438
03:16:44|0.16438
03:16:45|0.1644
03:16:46|0.16433
03:16:47|0.16422
03:16:48|0.16419
03:16:49|0.16419
03:16:50|0.16419
03:16:51|0.16419
03:16:52|0.16419
03:16:53|0.16425
03:16:54|0.16428
03:16:55|0.16428
03:16:56|0.16418
03:16:57|0.16418
03:16:58|0.16418
03:16:59|0.16408
03:17:00|0.16404
03:17:01|0.16407
03:17:02|0.16407
03:17:03|0.16401
03:17:04|0.16412
03:17:05|0.16403
03:17:06|0.16404
03:17:07|0.1641
03:17:09|0.16399
03:17:09|0.16399
03:17:10|0.16397
03:17:11|0.16397
03:17:12|0.16388
03:17:13|0.16388
03:17:14|0.1639
03:17:15|0.16389
03:17:16|0.16389
03:17:17|0.16401
03:17:18|0.16416
03:17:19|0.16418
03:17:21|0.16413
03:17:22|0.16413
03:17:24|0.16411
03:17:25|0.16405
03:17:26|0.16405
03:17:26|0.16433
03:17:27|0.16429
03:17:28|0.16431
03:17:30|0.16433
03:17:31|0.16433
03:17:32|0.16431
03:17:33|0.16431
03:17:33|0.16448
03:17:34|0.16444
03:17:35|0.16437
03:17:37|0.16443
03:17:38|0.16437
03:17:39|0.16438
03:17:40|0.16443
03:17:41|0.16443
03:17:42|0.16443
03:17:43|0.1644
03:17:44|0.16433
03:17:45|0.16438
03:17:45|0.16439
03:17:46|0.16443
03:17:48|0.16445
03:17:49|0.16445
03:17:49|0.16437
03:17:51|0.16437
03:17:52|0.1644
03:17:52|0.1644
03:17:54|0.16434
03:17:55|0.16443
03:17:55|0.1641
03:17:57|0.16432
03:17:58|0.16432
03:17:59|0.16417
03:18:00|0.16417
03:18:01|0.16417
03:18:02|0.16433
03:18:02|0.1643
03:18:04|0.16444
03:18:04|0.16441
03:18:06|0.16428
03:18:07|0.16428
03:18:08|0.16428
03:18:09|0.16441
03:18:11|0.16432
03:18:11|0.16432
03:18:12|0.16435
03:18:13|0.16441
03:18:14|0.16434
03:18:15|0.16442
03:18:16|0.16441
03:18:17|0.16441
03:18:18|0.16444
03:18:19|0.16428
03:18:20|0.16432
03:18:21|0.16424
03:18:23|0.16429
03:18:24|0.16441
03:18:25|0.1643
03:18:26|0.1643
03:18:27|0.16421
03:18:28|0.16426
03:18:29|0.16426
03:18:30|0.16425
03:18:31|0.16442
03:18:32|0.16442
03:18:33|0.16437
03:18:34|0.16443
03:18:35|0.1643
03:18:36|0.16413
03:18:37|0.16413
03:18:38|0.16422
03:18:39|0.16422
03:18:40|0.1642
03:18:41|0.16421
03:18:42|0.16424
03:18:43|0.16424
03:18:45|0.16424
03:18:46|0.16422
03:18:47|0.16422
03:18:47|0.16423
03:18:48|0.16417
03:18:49|0.16417
03:18:50|0.16427
03:18:52|0.16427
03:18:53|0.16429
03:18:54|0.16429
03:18:55|0.16432
03:18:56|0.16432
03:18:57|0.16434
03:18:58|0.16434
03:18:58|0.1643
03:19:00|0.1643
03:19:01|0.16432
03:19:02|0.16432
03:19:03|0.16432
03:19:03|0.1643
03:19:05|0.1643
03:19:06|0.1643
03:19:07|0.16431
03:19:08|0.16431
03:19:09|0.16441
03:19:10|0.16441
03:19:10|0.16439
03:19:12|0.16431
03:19:12|0.16431
03:19:14|0.16431
03:19:14|0.16431
03:19:16|0.16431
03:19:17|0.1643
03:19:17|0.16442
03:19:18|0.16442
03:19:20|0.16428
03:19:20|0.1643
03:19:21|0.16431
03:19:23|0.16431
03:19:25|0.16431
03:19:25|0.16431
03:19:26|0.16431
03:19:28|0.1642
03:19:29|0.16413
03:19:30|0.16413
03:19:32|0.16402
03:19:32|0.16402
03:19:34|0.16406
03:19:35|0.16417
03:19:36|0.16407
03:19:37|0.16407
03:19:38|0.16415
03:19:39|0.16408
03:19:40|0.164
03:19:41|0.164
03:19:41|0.16392
03:19:43|0.16392
03:19:44|0.16391
03:19:45|0.16391
03:19:46|0.16399
03:19:46|0.16399
03:19:47|0.16404
03:19:49|0.16404
03:19:50|0.16404
03:19:51|0.16402
03:19:52|0.16402
03:19:53|0.16402
03:19:54|0.16402
03:19:55|0.16402
03:19:56|0.16402
03:19:57|0.16399
03:19:57|0.16402
03:19:59|0.16402
03:20:00|0.16404
03:20:00|0.16408
03:20:02|0.16402
03:20:03|0.16411
03:20:04|0.16406
03:20:05|0.16419
03:20:05|0.16406
03:20:07|0.16402
03:20:08|0.16402
03:20:09|0.16402
03:20:10|0.16401
03:20:11|0.16401
03:20:12|0.16409
03:20:13|0.16406
03:20:14|0.16399
03:20:15|0.16407
03:20:15|0.1641
03:20:17|0.1641
03:20:17|0.1641
03:20:18|0.164
03:20:20|0.164
03:20:20|0.164
03:20:22|0.164
03:20:22|0.164
03:20:24|0.16396
03:20:26|0.164
03:20:27|0.16395
03:20:28|0.16395
03:20:29|0.16397
03:20:30|0.16398
03:20:31|0.164
03:20:32|0.16401
03:20:33|0.16407
03:20:34|0.1641
03:20:35|0.1641
03:20:37|0.16407
03:20:37|0.16407
03:20:38|0.16407
03:20:40|0.16407
03:20:41|0.16422
03:20:41|0.1643
03:20:42|0.1643
03:20:44|0.16412
03:20:44|0.16413
03:20:45|0.16413
03:20:46|0.16413
03:20:47|0.164
03:20:49|0.16402
03:20:49|0.16402
03:20:50|0.16396
03:20:51|0.16396
03:20:53|0.16396
03:20:54|0.16396
03:20:54|0.16398
03:20:55|0.16398
03:20:57|0.16396
03:20:57|0.16398
03:20:58|0.16398
03:21:00|0.16392
03:21:01|0.16392
03:21:02|0.16392
03:21:03|0.16404
03:21:04|0.16404
03:21:05|0.16381
03:21:06|0.16381
03:21:07|0.16391
03:21:08|0.16386
03:21:09|0.16386
03:21:10|0.16386
03:21:11|0.16391
03:21:12|0.16391
03:21:13|0.16388
03:21:14|0.16388
03:21:15|0.16389
03:21:16|0.16389
03:21:17|0.16389
03:21:18|0.16389
03:21:20|0.16389
03:21:20|0.16389
03:21:21|0.16399
03:21:22|0.16399
03:21:23|0.16399
03:21:25|0.16387
03:21:26|0.16394
03:21:28|0.16382
03:21:28|0.16382
03:21:29|0.16382
03:21:30|0.16394
03:21:31|0.16387
03:21:32|0.16387
03:21:33|0.16392
03:21:34|0.16382
03:21:36|0.16382
03:21:37|0.16388
03:21:37|0.16389
03:21:38|0.16389
03:21:39|0.16383
03:21:41|0.16382
03:21:42|0.16394
03:21:43|0.16399
03:21:44|0.16399
03:21:50|0.16398
03:21:51|0.16398
03:21:52|0.1639
03:21:53|0.16383
03:21:54|0.16383
03:21:55|0.16383
03:21:56|0.16387
03:21:57|0.16387
03:21:58|0.16387
03:21:59|0.16385
03:22:00|0.16385
03:22:01|0.16388
03:22:03|0.16407
03:22:03|0.16407
03:22:04|0.16407
03:22:06|0.16407
03:22:06|0.16397
03:22:07|0.16397
03:22:09|0.16397
03:22:09|0.16397
03:22:11|0.16388
03:22:12|0.16389
03:22:13|0.16389
03:22:14|0.16389
03:22:14|0.16381
03:22:16|0.16383
03:22:17|0.16383
03:22:18|0.16383
03:22:18|0.16386
03:22:20|0.16386
03:22:21|0.16386
03:22:22|0.16387
03:22:22|0.16387
03:22:24|0.16387
03:22:24|0.16388
03:22:26|0.1639
03:22:28|0.1639
03:22:29|0.16387
03:22:29|0.16386
03:22:31|0.16384
03:22:32|0.16384
03:22:33|0.16384
03:22:34|0.16384
03:22:35|0.16384
03:22:36|0.16384
03:22:37|0.16384
03:22:38|0.16383
03:22:40|0.1639
03:22:40|0.16407
03:22:41|0.16407
03:22:42|0.16399
03:22:44|0.16395
03:22:45|0.16395
03:22:46|0.16395
03:22:47|0.16395
03:22:47|0.16395
03:22:48|0.16389
03:22:50|0.16388
03:22:50|0.16391
03:22:51|0.16385
03:22:53|0.16385
03:22:54|0.16393
03:22:54|0.16392
03:22:55|0.16395
03:22:56|0.16395
03:22:58|0.16395
03:22:59|0.16395
03:23:00|0.16399
03:23:01|0.16395
03:23:01|0.16395
03:23:03|0.16393
03:23:03|0.16394
03:23:04|0.16395
03:23:05|0.16395
03:23:07|0.16395
03:23:08|0.16408
03:23:09|0.16396
03:23:10|0.16403
03:23:11|0.16403
03:23:12|0.16397
03:23:13|0.16397
03:23:14|0.16401
03:23:15|0.16413
03:23:16|0.16411
03:23:17|0.1642
03:23:18|0.1642
03:23:19|0.16411
03:23:20|0.16411
03:23:21|0.16411
03:23:22|0.1641
03:23:23|0.1641
03:23:24|0.1641
03:23:25|0.16408
03:23:26|0.16406
03:23:28|0.1642
03:23:28|0.16416
03:23:30|0.16416
03:23:30|0.16416
03:23:32|0.16416
03:23:33|0.16424
03:23:34|0.16427
03:23:35|0.16422
03:23:36|0.16422
03:23:37|0.16422
03:23:38|0.16427
03:23:39|0.16427
03:23:40|0.16427
03:23:41|0.16427
03:23:42|0.16418
03:23:43|0.16417
03:23:44|0.16417
03:23:45|0.16417
03:23:46|0.16413
03:23:47|0.16409
03:23:48|0.16409
03:23:49|0.16409
03:23:50|0.16409
03:23:51|0.16409
03:23:52|0.16409
03:23:53|0.16413
03:23:55|0.16413
03:23:55|0.16413
03:23:57|0.1641
03:23:57|0.16409
03:23:58|0.16409
03:24:00|0.16419
03:24:00|0.16419
03:24:02|0.16396
03:24:03|0.16392
03:24:03|0.16393
03:24:04|0.16393
03:24:06|0.16394
03:24:07|0.16394
03:24:08|0.16394
03:24:09|0.16395
03:24:10|0.16395
03:24:11|0.16397
03:24:12|0.16397
03:24:13|0.16397
03:24:14|0.16397
03:24:15|0.16397
03:24:16|0.16397
03:24:17|0.16399
03:24:18|0.16399
03:24:19|0.16399
03:24:20|0.16399
03:24:21|0.16399
03:24:22|0.16399
03:24:23|0.16399
03:24:24|0.16399
03:24:25|0.16401
03:24:26|0.16401
03:24:27|0.16394
03:24:29|0.16399
03:24:30|0.16409
03:24:31|0.16409
03:24:31|0.16415
03:24:32|0.16415
03:24:33|0.16408
03:24:34|0.16408
03:24:35|0.16408
03:24:37|0.16408
03:24:38|0.16423
03:24:39|0.16423
03:24:39|0.16423
03:24:41|0.16406
03:24:42|0.16413
03:24:42|0.16413
03:24:43|0.16416
03:24:44|0.16416
03:24:46|0.16415
03:24:46|0.16415
03:24:48|0.16409
03:24:48|0.16413
03:24:49|0.16413
03:24:50|0.16414
03:24:51|0.16414
03:24:52|0.16414
03:24:53|0.16403
03:24:55|0.16403
03:24:55|0.16401
03:24:57|0.16401
03:24:57|0.16394
03:24:58|0.16391
03:24:59|0.16391
03:25:01|0.16391
03:25:01|0.16391
03:25:03|0.16397
03:25:03|0.16397
03:25:05|0.16395
03:25:05|0.16395
03:25:06|0.16391
03:25:07|0.16383
03:25:09|0.16399
03:25:09|0.16399
03:25:11|0.16395
03:25:12|0.16404
03:25:13|0.16404
03:25:13|0.16404
03:25:14|0.16404
03:25:15|0.16404
03:25:16|0.16393
03:25:17|0.16393
03:25:19|0.16398
03:25:19|0.16398
03:25:20|0.16391
03:25:21|0.16391
03:25:22|0.16391
03:25:23|0.16383
03:25:24|0.16393
03:25:25|0.16393
03:25:26|0.16393
03:25:27|0.1639
03:25:29|0.1639
03:25:29|0.1639
03:25:31|0.1639
03:25:32|0.1639
03:25:34|0.1639
03:25:34|0.1639
03:25:36|0.1639
03:25:37|0.1639
03:25:37|0.1639
03:25:39|0.1639
03:25:40|0.1639
03:25:41|0.164
03:25:42|0.16398
03:25:43|0.16398
03:25:44|0.16386
03:25:45|0.16386
03:25:46|0.16394
03:25:47|0.1638
03:25:48|0.16381
03:25:49|0.1638
03:25:50|0.16383
03:25:51|0.16396
03:25:52|0.16396
03:25:53|0.16396
03:25:54|0.16396
03:25:55|0.16381
03:25:56|0.16381
03:25:57|0.1638
03:25:58|0.1638
03:25:59|0.1638
03:26:00|0.1638
03:26:01|0.16381
03:26:02|0.16381
03:26:03|0.16381
03:26:04|0.16385
03:26:05|0.16385
03:26:06|0.16385
03:26:07|0.16385
03:26:08|0.1638
03:26:09|0.16381
03:26:10|0.1638
03:26:11|0.1638
03:26:12|0.1638
03:26:13|0.1638
03:26:14|0.1638
03:26:15|0.1638
03:26:16|0.16385
03:26:17|0.16385
03:26:18|0.16385
03:26:19|0.16385
03:26:20|0.16385
03:26:21|0.16385
03:26:22|0.1639
03:26:23|0.1639
03:26:24|0.16386
03:26:25|0.16386
03:26:26|0.16386
03:26:27|0.16386
03:26:28|0.16382
03:26:29|0.16382
03:26:31|0.16382
03:26:31|0.1638
03:26:32|0.1638
03:26:33|0.1638
03:26:34|0.1638
03:26:35|0.1638
03:26:37|0.16383
03:26:37|0.16383
03:26:39|0.16383
03:26:39|0.1638
03:26:41|0.1638
03:26:42|0.1638
03:26:43|0.16388
03:26:44|0.16386
03:26:44|0.16386
03:26:46|0.16386
03:26:47|0.16389
03:26:48|0.16389
03:26:49|0.16398
03:26:50|0.164
03:26:51|0.16405
03:26:52|0.16406
03:26:53|0.16406
03:26:54|0.16406
03:26:55|0.16406
03:26:56|0.1642
03:26:57|0.1642
03:26:59|0.16408
03:26:59|0.16408
03:27:00|0.16408
03:27:01|0.16394
03:27:03|0.16394
03:27:03|0.16394
03:27:04|0.16385
03:27:06|0.16403
03:27:06|0.16408
03:27:07|0.16409
03:27:08|0.16408
03:27:09|0.1641
03:27:10|0.1641
03:27:11|0.1641
03:27:12|0.1641
03:27:14|0.16411
03:27:15|0.16415
03:27:16|0.16409
03:27:17|0.16411
03:27:17|0.16416
03:27:19|0.16416
03:27:20|0.16409
03:27:21|0.16397
03:27:22|0.16408
03:27:23|0.16408
03:27:23|0.16408
03:27:25|0.16397
03:27:26|0.16402
03:27:26|0.16403
03:27:28|0.16403
03:27:29|0.16403
03:27:30|0.164
03:27:31|0.164
03:27:32|0.164
03:27:33|0.164
03:27:35|0.164
03:27:36|0.1641
03:27:36|0.1641
03:27:38|0.16411
03:27:39|0.16415
03:27:40|0.16415
03:27:40|0.16422
03:27:42|0.16422
03:27:42|0.16415
03:27:44|0.16415
03:27:44|0.16415
03:27:46|0.16415
03:27:47|0.16415
03:27:48|0.16415
03:27:49|0.16416
03:27:49|0.16418
03:27:51|0.16422
03:27:51|0.1642
03:27:52|0.16412
03:27:53|0.16412
03:27:55|0.16415
03:27:56|0.16415
03:27:57|0.1641
03:27:58|0.1641
03:27:59|0.1641
03:27:59|0.16411
03:28:01|0.16411
03:28:01|0.16411
03:28:02|0.16411
03:28:04|0.16417
03:28:05|0.16417
03:28:06|0.1641
03:28:07|0.1641
03:28:08|0.16407
03:28:09|0.16407
03:28:10|0.16407
03:28:11|0.164
03:28:12|0.164
03:28:13|0.16407
03:28:14|0.16407
03:28:15|0.16407
03:28:16|0.16411
03:28:17|0.16411
03:28:18|0.16411
03:28:19|0.16411
03:28:20|0.16411
03:28:21|0.16422
03:28:22|0.16422
03:28:23|0.16421
03:28:24|0.16421
03:28:25|0.16422
03:28:26|0.16422
03:28:27|0.16434
03:28:28|0.16432
03:28:29|0.16444
03:28:30|0.16438
03:28:31|0.1645
03:28:33|0.16455
03:28:34|0.16456
03:28:34|0.16456
03:28:36|0.16461
03:28:36|0.16461
03:28:38|0.16458
03:28:39|0.16467
03:28:40|0.16467
03:28:41|0.16484
03:28:42|0.16468
03:28:43|0.16481
03:28:44|0.16471
03:28:45|0.16471
03:28:47|0.16477
03:28:47|0.16477
03:28:48|0.16489
03:28:49|0.16481
03:28:50|0.16495
03:28:51|0.16485
03:28:52|0.16479
03:28:53|0.16492
03:28:54|0.16484
03:28:55|0.16484
03:28:56|0.16484
03:28:57|0.16492
03:28:58|0.16495
03:28:59|0.16485
03:29:00|0.16485
03:29:01|0.16495
03:29:02|0.16494
03:29:03|0.16494
03:29:04|0.16494
03:29:05|0.16494
03:29:06|0.16491
03:29:07|0.16491
03:29:08|0.16487
03:29:09|0.16492
03:29:10|0.16489
03:29:11|0.16486
03:29:12|0.16486
03:29:13|0.16481
03:29:14|0.16474
03:29:15|0.16484
03:29:16|0.16477
03:29:17|0.16471
03:29:18|0.16476
03:29:19|0.16474
03:29:20|0.16474
03:29:21|0.16474
03:29:22|0.16474
03:29:23|0.16472
03:29:24|0.16472
03:29:25|0.16472
03:29:26|0.16472
03:29:27|0.16469
03:29:28|0.16458
03:29:29|0.16458
03:29:30|0.16458
03:29:31|0.16462
03:29:32|0.16462
03:29:34|0.1647
03:29:35|0.1646
03:29:36|0.1646
03:29:37|0.16462
03:29:38|0.16469
03:29:40|0.16469
03:29:40|0.16469
03:29:42|0.16471
03:29:42|0.1647
03:29:44|0.16475
03:29:45|0.16469
03:29:46|0.16463
03:29:47|0.16463
03:29:47|0.16458
03:29:49|0.16449
03:29:50|0.16438
03:29:50|0.1644
03:29:52|0.16446
03:29:53|0.16437
03:29:53|0.16437
03:29:55|0.16437
03:29:56|0.16429
03:29:57|0.16437
03:29:58|0.16437
03:29:59|0.16437
03:30:00|0.16438
03:30:01|0.16438
03:30:01|0.16438
03:30:02|0.16438
03:30:03|0.16446
03:30:04|0.16446
03:30:06|0.16414
03:30:07|0.16421
03:30:08|0.16416
03:30:08|0.16422
03:30:10|0.16424
03:30:11|0.16424
03:30:12|0.16412
03:30:13|0.16412
03:30:13|0.16427
03:30:14|0.16427
03:30:16|0.16427
03:30:17|0.16427
03:30:17|0.16422
03:30:19|0.16422
03:30:20|0.16422
03:30:20|0.16422
03:30:22|0.16422
03:30:23|0.16422
03:30:23|0.16423
03:30:25|0.16422
03:30:25|0.16412
03:30:26|0.16405
03:30:27|0.16405
03:30:28|0.16405
03:30:30|0.16415
03:30:30|0.16415
03:30:31|0.16405
03:30:33|0.16406
03:30:34|0.16413
03:30:36|0.16413
03:30:36|0.16413
03:30:38|0.16407
03:30:38|0.16411
03:30:40|0.16406
03:30:41|0.16406
03:30:41|0.16406
03:30:43|0.16405
03:30:45|0.16411
03:30:45|0.16411
03:30:46|0.164
03:30:47|0.16397
03:30:48|0.16392
03:30:49|0.16391
03:30:50|0.16391
03:30:51|0.16381
03:30:52|0.1638
03:30:53|0.16371
03:30:54|0.1636
03:30:55|0.16366
03:30:56|0.16356
03:30:57|0.16362
03:30:58|0.16361
03:31:00|0.16361
03:31:01|0.16377
03:31:02|0.16377
03:31:02|0.16378
03:31:03|0.16378
03:31:04|0.16379
03:31:05|0.16351
03:31:06|0.16358
03:31:07|0.16356
03:31:09|0.16355
03:31:09|0.16366
03:31:11|0.16358
03:31:12|0.16358
03:31:13|0.16358
03:31:14|0.16357
03:31:14|0.16357
03:31:16|0.16352
03:31:17|0.1635
03:31:17|0.1635
03:31:19|0.16344
03:31:20|0.16344
03:31:21|0.16344
03:31:22|0.16343
03:31:22|0.16343
03:31:24|0.16342
03:31:25|0.16339
03:31:26|0.16338
03:31:26|0.16337
03:31:28|0.1633
03:31:28|0.1633
03:31:29|0.16334
03:31:30|0.16334
03:31:32|0.16334
03:31:33|0.16334
03:31:34|0.16335
03:31:36|0.16332
03:31:37|0.16333
03:31:38|0.16339
03:31:40|0.1633
03:31:41|0.1633
03:31:42|0.16331
03:31:43|0.16335
03:31:44|0.16335
03:31:45|0.16349
03:31:46|0.16345
03:31:47|0.16345
03:31:47|0.16349
03:31:48|0.16349
03:31:50|0.16349
03:31:51|0.1635
03:31:51|0.16346
03:31:53|0.16339
03:31:53|0.16338
03:31:55|0.16338
03:31:56|0.16336
03:31:56|0.16336
03:31:58|0.16336
03:31:59|0.16336
03:32:00|0.16336
03:32:01|0.16336
03:32:02|0.16336
03:32:03|0.16344
03:32:04|0.16346
03:32:05|0.16349
03:32:06|0.16349
03:32:07|0.16338
03:32:08|0.16337
03:32:08|0.16337
03:32:10|0.16336
03:32:11|0.1634
03:32:12|0.1634
03:32:13|0.1634
03:32:14|0.1634
03:32:15|0.1633
03:32:16|0.16335
03:32:17|0.16335
03:32:18|0.16335
03:32:19|0.1633
03:32:19|0.1633
03:32:21|0.16331
03:32:21|0.16331
03:32:22|0.1633
03:32:23|0.1633
03:32:25|0.1633
03:32:26|0.1633
03:32:27|0.16335
03:32:28|0.16341
03:32:29|0.16341
03:32:30|0.16339
03:32:31|0.16335
03:32:32|0.16335
03:32:33|0.16335
03:32:33|0.16335
03:32:35|0.16335
03:32:36|0.16335
03:32:38|0.16335
03:32:39|0.16335
03:32:40|0.16335
03:32:40|0.16335
03:32:42|0.16337
03:32:43|0.1635
03:32:45|0.16366
03:32:46|0.16368
03:32:46|0.16368
03:32:48|0.16375
03:32:49|0.16367
03:32:50|0.16356
03:32:51|0.16363
03:32:52|0.16363
03:32:52|0.16363
03:32:54|0.16363
03:32:54|0.16379
03:32:55|0.16366
03:32:57|0.16366
03:32:58|0.16366
03:32:59|0.16366
03:33:00|0.16366
03:33:01|0.1637
03:33:02|0.1637
03:33:03|0.16393
03:33:04|0.16393
03:33:05|0.16393
03:33:06|0.16381
03:33:07|0.16375
03:33:08|0.16379
03:33:09|0.16372
03:33:10|0.16372
03:33:11|0.16348
03:33:12|0.16362
03:33:13|0.16362
03:33:14|0.16362
03:33:15|0.16362
03:33:16|0.16362
03:33:17|0.16362
03:33:18|0.16358
03:33:19|0.16369
03:33:20|0.16369
03:33:21|0.1636
03:33:22|0.1636
03:33:23|0.16356
03:33:24|0.1635
03:33:25|0.1635
03:33:26|0.1635
03:33:27|0.1635
03:33:28|0.16359
03:33:29|0.1635
03:33:30|0.1635
03:33:31|0.1635
03:33:32|0.16353
03:33:33|0.16353
03:33:34|0.16353
03:33:35|0.16353
03:33:36|0.16361
03:33:37|0.16361
03:33:38|0.16348
03:33:40|0.16351
03:33:41|0.16351
03:33:41|0.16351
03:33:43|0.16334
03:33:44|0.16353
03:33:45|0.16353
03:33:47|0.16368
03:33:47|0.16368
03:33:48|0.16368
03:33:49|0.16368
03:33:50|0.16368
03:33:51|0.16371
03:33:52|0.16371
03:33:53|0.16371
03:33:54|0.16371
03:33:55|0.16376
03:33:56|0.16376
03:33:58|0.16375
03:33:58|0.16375
03:33:59|0.16375
03:34:01|0.16366
03:34:02|0.16366
03:34:02|0.16366
03:34:03|0.16363
03:34:04|0.16364
03:34:05|0.16364
03:34:06|0.16364
03:34:08|0.16364
03:34:08|0.16364
03:34:09|0.16369
03:34:10|0.16372
03:34:12|0.16364
03:34:13|0.16364
03:34:14|0.16358
03:34:15|0.16358
03:34:16|0.16358
03:34:17|0.16358
03:34:18|0.16358
03:34:19|0.16358
03:34:20|0.16363
03:34:21|0.16363
03:34:22|0.16363
03:34:23|0.16363
03:34:24|0.16382
03:34:25|0.16382
03:34:26|0.16382
03:34:27|0.16382
03:34:28|0.16382
03:34:29|0.16382
03:34:30|0.16382
03:34:31|0.16382
03:34:32|0.16382
03:34:33|0.16376
03:34:34|0.16376
03:34:35|0.16375
03:34:36|0.16375
03:34:37|0.16375
03:34:39|0.16375
03:34:39|0.16375
03:34:41|0.16372
03:34:42|0.16372
03:34:42|0.16372
03:34:44|0.16376
03:34:45|0.16375
03:34:45|0.16375
03:34:47|0.16375
03:34:48|0.16375
03:34:49|0.16375
03:34:49|0.16375
03:34:51|0.16375
03:34:52|0.16375
03:34:53|0.16375
03:34:54|0.16375
03:34:55|0.16375
03:34:56|0.16375
03:34:57|0.16375
03:34:58|0.16375
03:34:59|0.16375
03:35:00|0.16375
03:35:01|0.16375
03:35:02|0.16376
03:35:03|0.16394
03:35:04|0.16396
03:35:05|0.16415
03:35:06|0.1642
03:35:07|0.16422
03:35:08|0.16417
03:35:09|0.16419
03:35:10|0.1642
03:35:11|0.16421
03:35:12|0.16423
03:35:13|0.16424
03:35:14|0.16418
03:35:15|0.16425
03:35:16|0.16431
03:35:17|0.16433
03:35:18|0.16432
03:35:19|0.16446
03:35:20|0.1645
03:35:21|0.1645
03:35:22|0.16445
03:35:23|0.16466
03:35:24|0.16459
03:35:25|0.16459
03:35:26|0.16456
03:35:27|0.16456
03:35:28|0.16459
03:35:29|0.16456
03:35:30|0.16459
03:35:31|0.1646
03:35:32|0.1646
03:35:33|0.1646
03:35:34|0.16463
03:35:35|0.16467
03:35:36|0.16469
03:35:37|0.16467
03:35:38|0.1645
03:35:40|0.1645
03:35:41|0.16437
03:35:42|0.16448
03:35:43|0.16451
03:35:44|0.16451
03:35:45|0.16451
03:35:46|0.16451
03:35:47|0.16451
03:35:48|0.16451
03:35:49|0.16451
03:35:50|0.16465
03:35:52|0.16465
03:35:53|0.16479
03:35:54|0.1647
03:35:54|0.16479
03:35:56|0.16479
03:35:56|0.16479
03:35:57|0.1648
03:35:58|0.16486
03:35:59|0.16496
03:36:00|0.16483
03:36:02|0.16483
03:36:02|0.16494
03:36:03|0.16506
03:36:04|0.16504
03:36:06|0.16504
03:36:07|0.16504
03:36:08|0.16514
03:36:09|0.16513
03:36:09|0.16516
03:36:10|0.16514
03:36:11|0.16521
03:36:13|0.16522
03:36:14|0.16527
03:36:15|0.16536
03:36:16|0.16538
03:36:17|0.16545
03:36:18|0.16546
03:36:19|0.16546
03:36:19|0.16548
03:36:21|0.16566
03:36:22|0.16553
03:36:23|0.16554
03:36:24|0.16566
03:36:24|0.16571
03:36:26|0.16576
03:36:27|0.16583
03:36:28|0.16583
03:36:29|0.16596
03:36:30|0.16577
03:36:31|0.16597
03:36:32|0.16596
03:36:33|0.16583
03:36:34|0.16589
03:36:35|0.16574
03:36:36|0.16572
03:36:37|0.16579
03:36:38|0.1656
03:36:39|0.16557
03:36:41|0.16563
03:36:41|0.16564
03:36:43|0.16573
03:36:44|0.16574
03:36:45|0.16571
03:36:47|0.1657
03:36:48|0.16564
03:36:49|0.16554
03:36:50|0.16554
03:36:50|0.16558
03:36:52|0.1657
03:36:53|0.16561
03:36:54|0.1657
03:36:55|0.16587
03:36:56|0.16587
03:36:57|0.16586
03:36:57|0.16586
03:36:59|0.16585
03:37:00|0.16585
03:37:01|0.16583
03:37:02|0.16584
03:37:03|0.16584
03:37:04|0.16576
03:37:05|0.16575
03:37:06|0.1657
03:37:06|0.16565
03:37:08|0.16565
03:37:08|0.1656
03:37:10|0.16569
03:37:11|0.16569
03:37:12|0.16559
03:37:13|0.16558
03:37:14|0.16551
03:37:14|0.16557
03:37:16|0.16559
03:37:17|0.16564
03:37:18|0.16564
03:37:19|0.1656
03:37:20|0.1656
03:37:21|0.1655
03:37:22|0.1655
03:37:23|0.16555
03:37:24|0.16548
03:37:25|0.16551
03:37:26|0.16551
03:37:27|0.16551
03:37:28|0.16556
03:37:29|0.16556
03:37:30|0.16559
03:37:31|0.16559
03:37:32|0.16558
03:37:33|0.16558
03:37:34|0.16558
03:37:35|0.16558
03:37:36|0.16557
03:37:37|0.16568
03:37:38|0.16568
03:37:39|0.16568
03:37:40|0.16568
03:37:41|0.16568
03:37:42|0.16568
03:37:44|0.16568
03:37:45|0.16551
03:37:46|0.16517
03:37:46|0.16527
03:37:47|0.16519
03:37:49|0.16518
03:37:50|0.16518
03:37:50|0.16516
03:37:52|0.16535
03:37:52|0.16536
03:37:54|0.16531
03:37:55|0.16531
03:37:56|0.16531
03:37:57|0.16538
03:37:58|0.16524
03:37:59|0.16523
03:37:59|0.16526
03:38:01|0.16526
03:38:02|0.16526
03:38:03|0.16526
03:38:04|0.16526
03:38:05|0.16526
03:38:06|0.16526
03:38:07|0.16537
03:38:08|0.16534
03:38:09|0.16533
03:38:10|0.16533
03:38:11|0.16548
03:38:12|0.16543
03:38:13|0.16543
03:38:14|0.16554
03:38:15|0.16554
03:38:16|0.16551
03:38:17|0.16551
03:38:18|0.16551
03:38:19|0.16551
03:38:20|0.16561
03:38:21|0.16561
03:38:22|0.16566
03:38:23|0.16561
03:38:24|0.1655
03:38:25|0.16539
03:38:26|0.16575
03:38:27|0.16572
03:38:28|0.16578
03:38:29|0.16577
03:38:30|0.16603
03:38:31|0.16609
03:38:32|0.16593
03:38:33|0.16609
03:38:34|0.1661
03:38:35|0.16623
03:38:36|0.16636
03:38:37|0.16641
03:38:38|0.16633
03:38:39|0.16633
03:38:40|0.16655
03:38:41|0.16639
03:38:43|0.16642
03:38:44|0.16679
03:38:45|0.16674
03:38:46|0.16681
03:38:47|0.16695
03:38:48|0.16692
03:38:50|0.16678
03:38:50|0.16708
03:38:52|0.16714
03:38:53|0.167
03:38:54|0.1672
03:38:54|0.16706
03:38:55|0.16717
03:38:57|0.16703
03:38:58|0.16723
03:38:59|0.16708
03:39:00|0.16703
03:39:01|0.16715
03:39:02|0.1671
03:39:04|0.16724
03:39:05|0.16719
03:39:05|0.16719
03:39:07|0.16702
03:39:08|0.16702
03:39:08|0.16718
03:39:09|0.16725
03:39:11|0.16736
03:39:12|0.16741
03:39:13|0.1674
03:39:14|0.16747
03:39:15|0.16743
03:39:16|0.16745
03:39:17|0.1676
03:39:18|0.16758
03:39:18|0.16753
03:39:20|0.16769
03:39:20|0.16785
03:39:22|0.16773
03:39:22|0.16758
03:39:24|0.16751
03:39:25|0.16768
03:39:26|0.16752
03:39:27|0.16765
03:39:28|0.16765
03:39:29|0.16751
03:39:30|0.16765
03:39:31|0.16751
03:39:31|0.16751
03:39:33|0.16759
03:39:33|0.16732
03:39:35|0.1671
03:39:36|0.16698
03:39:37|0.16689
03:39:38|0.16655
03:39:39|0.16629
03:39:40|0.16647
03:39:41|0.16625
03:39:42|0.16626
03:39:44|0.16612
03:39:44|0.1663
03:39:46|0.1663
03:39:47|0.1663
03:39:49|0.16634
03:39:49|0.16634
03:39:50|0.16615
03:39:52|0.16629
03:39:53|0.1662
03:39:54|0.16631
03:39:54|0.16634
03:39:56|0.1663
03:39:57|0.1663
03:39:57|0.16624
03:39:59|0.16624
03:40:00|0.16629
03:40:01|0.1662
03:40:02|0.1662
03:40:03|0.1662
03:40:04|0.16629
03:40:05|0.16639
03:40:05|0.16629
03:40:07|0.1662
03:40:08|0.16627
03:40:09|0.16607
03:40:10|0.166
03:40:11|0.16615
03:40:12|0.16615
03:40:13|0.16601
03:40:14|0.16593
03:40:15|0.166
03:40:16|0.16607
03:40:17|0.16591
03:40:18|0.16591
03:40:19|0.16572
03:40:20|0.16573
03:40:21|0.16545
03:40:22|0.16554
03:40:23|0.16555
03:40:24|0.16552
03:40:25|0.16554
03:40:26|0.16541
03:40:27|0.16562
03:40:28|0.16562
03:40:29|0.16564
03:40:30|0.16553
03:40:31|0.16553
03:40:32|0.16553
03:40:33|0.16547
03:40:34|0.16552
03:40:35|0.16551
03:40:36|0.16551
03:40:37|0.1654
03:40:38|0.16552
03:40:39|0.16548
03:40:40|0.16548
03:40:41|0.16545
03:40:42|0.16557
03:40:43|0.16557
03:40:44|0.16539
03:40:45|0.16548
03:40:46|0.16548
03:40:48|0.16556
03:40:48|0.16556
03:40:50|0.16544
03:40:51|0.16555
03:40:52|0.16545
03:40:53|0.16544
03:40:54|0.1655
03:40:55|0.1655
03:40:56|0.16554
03:40:57|0.16554
03:40:58|0.16556
03:40:59|0.16546
03:41:00|0.16541
03:41:02|0.16538
03:41:02|0.16538
03:41:03|0.16538
03:41:04|0.16538
03:41:05|0.16549
03:41:07|0.16589
03:41:08|0.16593
03:41:09|0.16578
03:41:10|0.16578
03:41:11|0.16593
03:41:12|0.16593
03:41:12|0.16593
03:41:13|0.16593
03:41:15|0.16586
03:41:16|0.16586
03:41:16|0.16586
03:41:18|0.16586
03:41:18|0.16595
03:41:19|0.16595
03:41:21|0.16586
03:41:22|0.16586
03:41:23|0.16585
03:41:24|0.16573
03:41:25|0.16573
03:41:26|0.16591
03:41:27|0.16595
03:41:28|0.16595
03:41:29|0.16599
03:41:30|0.16599
03:41:31|0.166
03:41:32|0.166
03:41:33|0.166
03:41:34|0.16591
03:41:35|0.16582
03:41:36|0.16582
03:41:37|0.16586
03:41:38|0.16584
03:41:39|0.16584
03:41:40|0.16584
03:41:41|0.16582
03:41:42|0.16582
03:41:43|0.16576
03:41:44|0.1658
03:41:46|0.1657
03:41:47|0.16557
03:41:48|0.16549
03:41:50|0.16544
03:41:51|0.16544
03:41:52|0.16556
03:41:53|0.16556
03:41:54|0.16555
03:41:55|0.16553
03:41:56|0.16543
03:41:57|0.16534
03:41:57|0.16542
03:41:59|0.16541
03:42:00|0.16541
03:42:01|0.16528
03:42:02|0.16528
03:42:03|0.16545
03:42:04|0.16545
03:42:05|0.16555
03:42:06|0.1655
03:42:07|0.16558
03:42:08|0.16558
03:42:09|0.16551
03:42:09|0.16551
03:42:11|0.16551
03:42:12|0.16553
03:42:13|0.16553
03:42:13|0.16553
03:42:15|0.16553
03:42:15|0.16551
03:42:17|0.16551
03:42:18|0.16551
03:42:19|0.16546
03:42:20|0.16538
03:42:21|0.1655
03:42:22|0.1655
03:42:23|0.1655
03:42:24|0.16551
03:42:25|0.16548
03:42:25|0.16547
03:42:27|0.16547
03:42:27|0.16561
03:42:28|0.16561
03:42:30|0.16553
03:42:31|0.16553
03:42:32|0.1656
03:42:33|0.16559
03:42:33|0.16552
03:42:34|0.16546
03:42:36|0.16546
03:42:37|0.16549
03:42:38|0.16549
03:42:39|0.16549
03:42:39|0.16538
03:42:41|0.16538
03:42:41|0.16538
03:42:42|0.16545
03:42:44|0.16545
03:42:45|0.16545
03:42:46|0.16545
03:42:48|0.16545
03:42:48|0.16544
03:42:50|0.1653
03:42:50|0.1653
03:42:52|0.1653
03:42:53|0.16527
03:42:54|0.16521
03:42:55|0.16519
03:42:56|0.16519
03:42:57|0.16519
03:42:58|0.16525
03:42:59|0.16523
03:43:00|0.16522
03:43:01|0.16522
03:43:02|0.16523
03:43:03|0.16534
03:43:05|0.16537
03:43:05|0.16548
03:43:06|0.1655
03:43:07|0.16551
03:43:08|0.1656
03:43:10|0.16577
03:43:11|0.16577
03:43:11|0.16578
03:43:12|0.16591
03:43:13|0.16591
03:43:14|0.16599
03:43:15|0.16589
03:43:17|0.16592
03:43:17|0.16592
03:43:18|0.166
03:43:19|0.166
03:43:21|0.16592
03:43:21|0.16594
03:43:22|0.166
03:43:24|0.16599
03:43:24|0.16591
03:43:25|0.16592
03:43:26|0.16592
03:43:27|0.16592
03:43:28|0.16592
03:43:29|0.16592
03:43:30|0.16597
03:43:31|0.16592
03:43:32|0.16591
03:43:33|0.16592
03:43:34|0.16592
03:43:35|0.16592
03:43:36|0.16591
03:43:37|0.16591
03:43:38|0.16591
03:43:39|0.16591
03:43:40|0.16591
03:43:41|0.16591
03:43:42|0.16591
03:43:44|0.16598
03:43:45|0.16598
03:43:45|0.16598
03:43:47|0.16597
03:43:48|0.16584
03:43:49|0.16589
03:43:50|0.1659
03:43:51|0.16598
03:43:52|0.16598
03:43:53|0.16598
03:43:54|0.16598
03:43:55|0.16598
03:43:57|0.16598
03:43:57|0.16598
03:43:59|0.16593
03:43:59|0.16593
03:44:01|0.16593
03:44:02|0.1659
03:44:03|0.16587
03:44:04|0.16583
03:44:05|0.16584
03:44:06|0.16577
03:44:07|0.16566
03:44:08|0.16558
03:44:09|0.16564
03:44:10|0.16549
03:44:11|0.16548
03:44:12|0.16554
03:44:13|0.1656
03:44:14|0.16561
03:44:15|0.16571
03:44:16|0.16571
03:44:17|0.16571
03:44:18|0.16574
03:44:19|0.16574
03:44:20|0.16574
03:44:21|0.16574
03:44:23|0.1657
03:44:23|0.1657
03:44:24|0.1657
03:44:25|0.1657
03:44:26|0.1657
03:44:27|0.16568
03:44:28|0.16576
03:44:29|0.1656
03:44:30|0.1656
03:44:31|0.16558
03:44:32|0.16539
03:44:33|0.16541
03:44:34|0.16538
03:44:35|0.16534
03:44:36|0.16537
03:44:37|0.16537
03:44:38|0.16544
03:44:39|0.16548
03:44:40|0.16548
03:44:41|0.16557
03:44:42|0.16545
03:44:43|0.16545
03:44:44|0.16549
03:44:45|0.16549
03:44:46|0.16536
03:44:48|0.16543
03:44:49|0.16543
03:44:50|0.16549
03:44:51|0.16549
03:44:53|0.16549
03:44:54|0.1655
03:44:55|0.16551
03:44:56|0.16542
03:44:56|0.16542
03:44:58|0.16534
03:44:59|0.16559
03:45:01|0.16559
03:45:01|0.16562
03:45:02|0.16562
03:45:04|0.16583
03:45:04|0.16583
03:45:06|0.16583
03:45:06|0.16579
03:45:08|0.16579
03:45:09|0.16585
03:45:09|0.16585
03:45:10|0.16585
03:45:12|0.16584
03:45:13|0.16591
03:45:13|0.16584
03:45:14|0.16572
03:45:15|0.16577
03:45:16|0.16577
03:45:18|0.16573
03:45:19|0.16573
03:45:20|0.16584
03:45:21|0.16584
03:45:22|0.16584
03:45:22|0.16584
03:45:24|0.16584
03:45:25|0.16584
03:45:25|0.1658
03:45:26|0.16575
03:45:28|0.16575
03:45:29|0.16575
03:45:29|0.16574
03:45:31|0.16589
03:45:31|0.16585
03:45:33|0.16573
03:45:33|0.16594
03:45:34|0.16594
03:45:35|0.16594
03:45:36|0.16594
03:45:37|0.16578
03:45:38|0.16574
03:45:39|0.16565
03:45:40|0.16558
03:45:42|0.16558
03:45:42|0.16555
03:45:44|0.16556
03:45:45|0.16568
03:45:45|0.16568
03:45:47|0.16568
03:45:47|0.16567
03:45:49|0.16563
03:45:51|0.16563
03:45:52|0.16563
03:45:53|0.16563
03:45:53|0.1656
03:45:56|0.16562
03:45:56|0.16562
03:45:57|0.16562
03:45:59|0.1656
03:46:00|0.1656
03:46:01|0.16576
03:46:01|0.16573
03:46:03|0.16573
03:46:04|0.16573
03:46:04|0.16573
03:46:06|0.16599
03:46:06|0.16596
03:46:07|0.16609
03:46:08|0.16586
03:46:10|0.16586
03:46:11|0.166
03:46:12|0.166
03:46:13|0.166
03:46:14|0.166
03:46:14|0.16602
03:46:15|0.16602
03:46:16|0.16602
03:46:18|0.16602
03:46:18|0.16601
03:46:20|0.16586
03:46:20|0.16579
03:46:21|0.16585
03:46:22|0.16577
03:46:24|0.16573
03:46:24|0.16573
03:46:25|0.16573
03:46:26|0.1658
03:46:27|0.1658
03:46:28|0.16576
03:46:29|0.16576
03:46:30|0.16576
03:46:31|0.1658
03:46:32|0.16588
03:46:34|0.16588
03:46:34|0.16595
03:46:36|0.16595
03:46:36|0.16596
03:46:37|0.16605
03:46:39|0.16605
03:46:39|0.166
03:46:41|0.166
03:46:41|0.166
03:46:42|0.166
03:46:44|0.16608
03:46:45|0.16608
03:46:46|0.1661
03:46:47|0.1661
03:46:47|0.1661
03:46:48|0.16613
03:46:50|0.16613
03:46:51|0.1662
03:46:53|0.16616
03:46:53|0.16617
03:46:55|0.16617
03:46:56|0.16617
03:46:58|0.16627
03:46:58|0.16619
03:47:00|0.16631
03:47:01|0.16635
03:47:02|0.1663
03:47:03|0.16635
03:47:03|0.1665
03:47:05|0.1665
03:47:05|0.16651
03:47:06|0.16666
03:47:08|0.16676
03:47:08|0.1668
03:47:09|0.16666
03:47:11|0.16666
03:47:11|0.1668
03:47:12|0.16671
03:47:13|0.16667
03:47:15|0.16679
03:47:15|0.16676
03:47:16|0.16676
03:47:17|0.16681
03:47:18|0.16681
03:47:19|0.1668
03:47:20|0.16686
03:47:21|0.16669
03:47:22|0.16638
03:47:23|0.16657
03:47:25|0.16664
03:47:25|0.16657
03:47:27|0.16658
03:47:28|0.16667
03:47:28|0.1665
03:47:30|0.1665
03:47:31|0.16651
03:47:31|0.16663
03:47:33|0.16646
03:47:33|0.16643
03:47:34|0.16645
03:47:36|0.16645
03:47:37|0.16635
03:47:37|0.16635
03:47:38|0.16645
03:47:40|0.16652
03:47:40|0.16645
03:47:41|0.16636
03:47:43|0.16636
03:47:44|0.16638
03:47:44|0.16619
03:47:46|0.16614
03:47:46|0.16609
03:47:48|0.1662
03:47:49|0.16604
03:47:50|0.16604
03:47:51|0.16615
03:47:53|0.16608
03:47:54|0.16617
03:47:54|0.16618
03:47:56|0.16618
03:47:57|0.16614
03:47:58|0.16614
03:47:59|0.16617
03:48:00|0.16608
03:48:01|0.16609
03:48:02|0.16603
03:48:03|0.1661
03:48:04|0.16612
03:48:05|0.16612
03:48:06|0.16612
03:48:08|0.16612
03:48:08|0.16612
03:48:09|0.16612
03:48:10|0.16612
03:48:11|0.16612
03:48:12|0.16612
03:48:13|0.16608
03:48:14|0.16608
03:48:15|0.16608
03:48:16|0.16613
03:48:17|0.16613
03:48:18|0.16633
03:48:19|0.16625
03:48:20|0.16627
03:48:21|0.16613
03:48:22|0.16612
03:48:23|0.16615
03:48:24|0.16606
03:48:25|0.166
03:48:26|0.1658
03:48:27|0.16568
03:48:28|0.16578
03:48:29|0.16578
03:48:30|0.16575
03:48:31|0.16575
03:48:32|0.16563
03:48:33|0.16572
03:48:34|0.16572
03:48:35|0.16564
03:48:36|0.16565
03:48:37|0.16576
03:48:38|0.16576
03:48:39|0.16575
03:48:40|0.16575
03:48:41|0.16575
03:48:42|0.16574
03:48:43|0.16581
03:48:44|0.16581
03:48:45|0.16569
03:48:46|0.16562
03:48:47|0.16562
03:48:48|0.16557
03:48:49|0.16553
03:48:50|0.16561
03:48:52|0.16559
03:48:53|0.1655
03:48:54|0.16559
03:48:55|0.16556
03:48:57|0.16558
03:48:57|0.16556
03:48:59|0.16561
03:49:00|0.16561
03:49:00|0.16561
03:49:02|0.16577
03:49:02|0.16577
03:49:04|0.16571
03:49:05|0.16552
03:49:06|0.16564
03:49:07|0.16564
03:49:08|0.16559
03:49:09|0.16543
03:49:10|0.1655
03:49:11|0.1655
03:49:12|0.16532
03:49:13|0.16529
03:49:14|0.16532
03:49:14|0.16532
03:49:16|0.16532
03:49:17|0.16517
03:49:17|0.16517
03:49:18|0.16517
03:49:20|0.16539
03:49:21|0.16539
03:49:22|0.16526
03:49:23|0.16526
03:49:23|0.16526
03:49:25|0.16526
03:49:26|0.16526
03:49:27|0.16534
03:49:28|0.16535
03:49:29|0.16535
03:49:30|0.16536
03:49:31|0.16534
03:49:32|0.1654
03:49:33|0.1654
03:49:34|0.16538
03:49:35|0.16536
03:49:36|0.16542
03:49:37|0.16542
03:49:38|0.16534
03:49:39|0.16534
03:49:40|0.16539
03:49:41|0.16539
03:49:42|0.1654
03:49:43|0.16516
03:49:45|0.16516
03:49:45|0.16516
03:49:46|0.16504
03:49:47|0.16504
03:49:48|0.165
03:49:49|0.16498
03:49:50|0.16482
03:49:51|0.16481
03:49:53|0.16481
03:49:53|0.1648
03:49:55|0.16482
03:49:57|0.16482
03:49:58|0.16482
03:49:58|0.16482
03:50:00|0.16482
03:50:01|0.16477
03:50:01|0.16479
03:50:03|0.1648
03:50:04|0.1648
03:50:05|0.16472
03:50:05|0.16467
03:50:07|0.16461
03:50:07|0.16461
03:50:08|0.16478
03:50:10|0.16478
03:50:11|0.16472
03:50:11|0.16467
03:50:12|0.16467
03:50:13|0.16467
03:50:15|0.1645
03:50:16|0.16466
03:50:17|0.16466
03:50:18|0.16466
03:50:19|0.16466
03:50:19|0.16466
03:50:20|0.16466
03:50:22|0.16466
03:50:23|0.16455
03:50:23|0.16455
03:50:25|0.16455
03:50:25|0.16461
03:50:27|0.16461
03:50:27|0.16448
03:50:28|0.16455
03:50:30|0.16446
03:50:31|0.1643
03:50:32|0.1644
03:50:32|0.1644
03:50:34|0.16438
03:50:34|0.16438
03:50:35|0.16437
03:50:37|0.16437
03:50:38|0.16437
03:50:39|0.16428
03:50:40|0.16422
03:50:41|0.16421
03:50:42|0.16419
03:50:43|0.16419
03:50:44|0.16419
03:50:45|0.16409
03:50:46|0.16416
03:50:47|0.16437
03:50:48|0.1645
03:50:49|0.16463
03:50:50|0.16465
03:50:51|0.16455
03:50:52|0.16447
03:50:53|0.16448
03:50:55|0.16452
03:50:56|0.16456
03:50:57|0.16456
03:50:59|0.16471
03:50:59|0.16471
03:51:00|0.16471
03:51:01|0.16471
03:51:02|0.16471
03:51:03|0.16471
03:51:05|0.16463
03:51:05|0.16463
03:51:07|0.16491
03:51:07|0.16494
03:51:08|0.16499
03:51:09|0.165
03:51:10|0.16504
03:51:12|0.16502
03:51:12|0.16498
03:51:13|0.16494
03:51:14|0.16494
03:51:16|0.16494
03:51:16|0.16494
03:51:17|0.16488
03:51:18|0.16475
03:51:19|0.16471
03:51:20|0.16471
03:51:22|0.16471
03:51:22|0.16471
03:51:23|0.16481
03:51:24|0.16481
03:51:25|0.16481
03:51:26|0.1648
03:51:27|0.16494
03:51:29|0.16494
03:51:30|0.16518
03:51:31|0.1652
03:51:32|0.16516
03:51:33|0.16516
03:51:34|0.16509
03:51:35|0.16511
03:51:36|0.16494
03:51:37|0.16494
03:51:38|0.16494
03:51:39|0.16494
03:51:40|0.16512
03:51:41|0.16523
03:51:42|0.1652
03:51:43|0.1652
03:51:44|0.1652
03:51:45|0.16526
03:51:46|0.16513
03:51:48|0.16514
03:51:49|0.16514
03:51:49|0.16514
03:51:50|0.16522
03:51:51|0.16542
03:51:52|0.1654
03:51:53|0.16533
03:51:55|0.16516
03:51:56|0.16495
03:51:57|0.16495
03:51:59|0.16498
03:51:59|0.16498
03:52:00|0.16495
03:52:02|0.16514
03:52:03|0.16514
03:52:04|0.16495
03:52:05|0.16495
03:52:07|0.16504
03:52:07|0.16501
03:52:08|0.16493
03:52:10|0.16493
03:52:11|0.16493
03:52:11|0.16493
03:52:13|0.16487
03:52:14|0.16491
03:52:14|0.16491
03:52:16|0.16488
03:52:17|0.16516
03:52:18|0.16521
03:52:19|0.16504
03:52:20|0.16509
03:52:20|0.16496
03:52:22|0.16504
03:52:23|0.16504
03:52:24|0.16518
03:52:24|0.16511
03:52:26|0.16508
03:52:27|0.16503
03:52:28|0.16503
03:52:29|0.16507
03:52:29|0.16507
03:52:31|0.16505
03:52:32|0.16503
03:52:32|0.16511
03:52:34|0.16511
03:52:35|0.16518
03:52:36|0.16535
03:52:37|0.1653
03:52:38|0.16529
03:52:38|0.16529
03:52:39|0.16531
03:52:41|0.16522
03:52:41|0.16507
03:52:43|0.16507
03:52:43|0.16507
03:52:45|0.1651
03:52:46|0.16508
03:52:47|0.16506
03:52:47|0.16507
03:52:49|0.16507
03:52:50|0.16507
03:52:51|0.16507
03:52:52|0.16506
03:52:52|0.16514
03:52:53|0.16514
03:52:55|0.16514
03:52:56|0.16521
03:52:58|0.16546
03:52:59|0.16554
03:52:59|0.16551
03:53:00|0.16551
03:53:02|0.16551
03:53:03|0.16551
03:53:03|0.16555
03:53:04|0.16555
03:53:06|0.16552
03:53:06|0.1656
03:53:08|0.16548
03:53:08|0.16551
03:53:09|0.16535
03:53:11|0.16553
03:53:12|0.16553
03:53:13|0.16543
03:53:14|0.16543
03:53:15|0.16566
03:53:15|0.16566
03:53:16|0.16554
03:53:17|0.16554
03:53:18|0.16554
03:53:19|0.16554
03:53:20|0.16554
03:53:22|0.16544
03:53:22|0.16544
03:53:23|0.16544
03:53:24|0.16544
03:53:25|0.16544
03:53:27|0.16547
03:53:27|0.16569
03:53:29|0.16567
03:53:29|0.16573
03:53:31|0.16575
03:53:31|0.16583
03:53:32|0.16583
03:53:34|0.16582
03:53:35|0.16587
03:53:35|0.16578
03:53:36|0.16596
03:53:38|0.16588
03:53:39|0.16589
03:53:40|0.16589
03:53:41|0.16584
03:53:42|0.16585
03:53:43|0.1658
03:53:44|0.1658
03:53:45|0.16582
03:53:46|0.16582
03:53:47|0.16596
03:53:48|0.16596
03:53:49|0.16594
03:53:50|0.16595
03:53:51|0.16593
03:53:52|0.16586
03:53:53|0.16586
03:53:54|0.16586
03:53:55|0.16585
03:53:56|0.16576
03:53:57|0.1659
03:53:58|0.1659
03:53:59|0.16586
03:54:00|0.16582
03:54:02|0.16594
03:54:02|0.1659
03:54:03|0.1659
03:54:04|0.1659
03:54:06|0.16586
03:54:06|0.16586
03:54:08|0.16586
03:54:09|0.16586
03:54:10|0.16588
03:54:11|0.16607
03:54:12|0.16603
03:54:13|0.16603
03:54:14|0.16603
03:54:15|0.16612
03:54:15|0.16612
03:54:16|0.16612
03:54:18|0.16607
03:54:19|0.16619
03:54:20|0.16604
03:54:21|0.16604
03:54:22|0.16604
03:54:23|0.16592
03:54:24|0.16592
03:54:25|0.16592
03:54:26|0.1659
03:54:27|0.1659
03:54:28|0.16594
03:54:29|0.16594
03:54:29|0.16594
03:54:31|0.16594
03:54:31|0.16594
03:54:33|0.16594
03:54:33|0.16594
03:54:35|0.16593
03:54:36|0.16604
03:54:36|0.16591
03:54:38|0.16607
03:54:39|0.16599
03:54:40|0.16613
03:54:41|0.16613
03:54:42|0.16613
03:54:42|0.16613
03:54:44|0.16612
03:54:45|0.16599
03:54:45|0.16599
03:54:47|0.16609
03:54:47|0.16617
03:54:48|0.16607
03:54:49|0.16607
03:54:50|0.16625
03:54:51|0.16625
03:54:52|0.16625
03:54:54|0.16624
03:54:55|0.16624
03:54:55|0.16624
03:54:57|0.16624
03:54:58|0.16634
03:55:00|0.16633
03:55:01|0.16633
03:55:02|0.1663
03:55:04|0.16629
03:55:04|0.16629
03:55:05|0.16634
03:55:06|0.16634
03:55:07|0.16635
03:55:08|0.16639
03:55:09|0.16641
03:55:10|0.16632
03:55:11|0.16632
03:55:12|0.1665
03:55:13|0.1665
03:55:14|0.1665
03:55:15|0.1665
03:55:17|0.16638
03:55:18|0.16639
03:55:18|0.16639
03:55:19|0.16639
03:55:20|0.16639
03:55:21|0.16639
03:55:22|0.16639
03:55:24|0.16647
03:55:24|0.16639
03:55:25|0.16632
03:55:26|0.16632
03:55:28|0.16632
03:55:28|0.16632
03:55:29|0.16632
03:55:30|0.16632
03:55:31|0.16632
03:55:32|0.16632
03:55:33|0.16623
03:55:34|0.16619
03:55:35|0.16623
03:55:36|0.16621
03:55:37|0.16612
03:55:38|0.16603
03:55:39|0.16604
03:55:41|0.16604
03:55:42|0.16604
03:55:43|0.16604
03:55:43|0.16617
03:55:45|0.16622
03:55:45|0.16621
03:55:46|0.16621
03:55:48|0.16621
03:55:49|0.16621
03:55:49|0.16624
03:55:51|0.16624
03:55:51|0.16623
03:55:52|0.16623
03:55:54|0.16617
03:55:54|0.16617
03:55:55|0.16617
03:55:57|0.16617
03:55:58|0.16617
03:55:59|0.16616
03:56:01|0.16617
03:56:01|0.16617
03:56:02|0.16617
03:56:04|0.16622
03:56:05|0.16622
03:56:06|0.16622
03:56:07|0.16618
03:56:07|0.16618
03:56:10|0.16618
03:56:10|0.16618
03:56:12|0.16618
03:56:13|0.166
03:56:14|0.166
03:56:15|0.1658
03:56:16|0.16587
03:56:17|0.16587
03:56:18|0.16567
03:56:19|0.16567
03:56:20|0.16567
03:56:21|0.16562
03:56:22|0.16562
03:56:23|0.16567
03:56:24|0.16567
03:56:25|0.16567
03:56:26|0.1658
03:56:27|0.1658
03:56:28|0.16579
03:56:29|0.16579
03:56:30|0.16588
03:56:31|0.16588
03:56:32|0.16592
03:56:33|0.16592
03:56:34|0.16592
03:56:35|0.16592
03:56:36|0.16585
03:56:37|0.16585
03:56:38|0.16585
03:56:39|0.16599
03:56:40|0.16598
03:56:41|0.16598
03:56:42|0.16598
03:56:43|0.16598
03:56:44|0.16598
03:56:45|0.16601
03:56:46|0.16601
03:56:47|0.16609
03:56:48|0.16609
03:56:49|0.16609
03:56:50|0.166
03:56:51|0.16612
03:56:52|0.16612
03:56:53|0.16612
03:56:54|0.16614
03:56:55|0.16626
03:56:56|0.16626
03:56:57|0.16618
03:56:58|0.16618
03:56:59|0.16622
03:57:00|0.16622
03:57:02|0.16622
03:57:02|0.16622
03:57:03|0.16622
03:57:04|0.16622
03:57:05|0.16622
03:57:06|0.16622
03:57:08|0.16628
03:57:09|0.16618
03:57:10|0.16611
03:57:11|0.16622
03:57:12|0.16625
03:57:13|0.16625
03:57:14|0.16625
03:57:15|0.16625
03:57:16|0.16624
03:57:16|0.16629
03:57:18|0.16629
03:57:19|0.16632
03:57:20|0.16643
03:57:21|0.16648
03:57:22|0.16648
03:57:23|0.16648
03:57:24|0.16629
03:57:25|0.16726
03:57:26|0.16741
03:57:26|0.16755
03:57:27|0.16733
03:57:29|0.16752
03:57:30|0.16771
03:57:31|0.16754
03:57:32|0.16744
03:57:33|0.16756
03:57:33|0.16767
03:57:35|0.16761
03:57:35|0.16761
03:57:36|0.16777
03:57:38|0.16759
03:57:39|0.16762
03:57:40|0.16762
03:57:41|0.16774
03:57:41|0.16759
03:57:43|0.16762
03:57:43|0.16759
03:57:45|0.16759
03:57:46|0.16759
03:57:47|0.16764
03:57:47|0.16764
03:57:48|0.16765
03:57:50|0.16765
03:57:51|0.1676
03:57:52|0.1676
03:57:52|0.1676
03:57:53|0.16756
03:57:54|0.16756
03:57:56|0.1676
03:57:57|0.16758
03:57:58|0.16761
03:57:59|0.16756
03:58:00|0.16756
03:58:01|0.16756
03:58:03|0.16722
03:58:03|0.16748
03:58:04|0.16728
03:58:05|0.16706
03:58:06|0.16733
03:58:07|0.16731
03:58:08|0.16732
03:58:09|0.16731
03:58:10|0.1674
03:58:11|0.1674
03:58:12|0.1674
03:58:13|0.16725
03:58:14|0.16724
03:58:15|0.16713
03:58:16|0.16727
03:58:17|0.16726
03:58:18|0.16724
03:58:19|0.16724
03:58:20|0.16724
03:58:21|0.16718
03:58:22|0.16724
03:58:23|0.16723
03:58:24|0.16723
03:58:25|0.16723
03:58:26|0.16718
03:58:27|0.16718
03:58:28|0.16697
03:58:29|0.167
03:58:30|0.16718
03:58:31|0.16706
03:58:32|0.16707
03:58:33|0.16708
03:58:34|0.16691
03:58:35|0.16691
03:58:36|0.16714
03:58:38|0.16713
03:58:38|0.16713
03:58:39|0.16713
03:58:40|0.16713
03:58:41|0.16718
03:58:42|0.16722
03:58:43|0.16722
03:58:45|0.16716
03:58:45|0.16714
03:58:46|0.16704
03:58:48|0.16704
03:58:49|0.16723
03:58:49|0.16727
03:58:50|0.16727
03:58:51|0.16725
03:58:53|0.16725
03:58:54|0.16727
03:58:54|0.16727
03:58:55|0.16727
03:58:57|0.16717
03:58:57|0.16711
03:58:58|0.16711
03:58:59|0.16711
03:59:00|0.16691
03:59:02|0.16691
03:59:03|0.16685
03:59:04|0.16689
03:59:05|0.16689
03:59:07|0.16676
03:59:07|0.16676
03:59:08|0.16667
03:59:09|0.16667
03:59:10|0.16664
03:59:11|0.16652
03:59:12|0.16646
03:59:13|0.1666
03:59:14|0.16649
03:59:15|0.16649
03:59:16|0.16659
03:59:17|0.16659
03:59:18|0.1668
03:59:19|0.16705
03:59:20|0.16721
03:59:21|0.16721
03:59:23|0.16723
03:59:23|0.16701
03:59:24|0.16689
03:59:25|0.16689
03:59:26|0.16686
03:59:27|0.16695
03:59:28|0.16695
03:59:29|0.16695
03:59:30|0.16695
03:59:31|0.16692
03:59:32|0.16692
03:59:34|0.16692
03:59:34|0.16685
03:59:35|0.16685
03:59:36|0.16671
03:59:37|0.16666
03:59:38|0.16673
03:59:39|0.16673
03:59:40|0.16681
03:59:41|0.16689
03:59:42|0.1669
03:59:43|0.16694
03:59:44|0.16686
03:59:45|0.16681
03:59:46|0.16681
03:59:47|0.16672
03:59:48|0.16671
03:59:49|0.16669
03:59:50|0.16669
03:59:51|0.16681
03:59:52|0.16681
03:59:53|0.16682
03:59:54|0.16681
03:59:55|0.16687
03:59:56|0.16694
03:59:57|0.16694
03:59:58|0.16694
03:59:59|0.16689
04:00:00|0.16685
04:00:01|0.1669
04:00:03|0.1669
04:00:04|0.1669
04:00:06|0.1669
04:00:07|0.16699
04:00:07|0.1669
04:00:09|0.1668
04:00:09|0.16681
04:00:10|0.16681
04:00:12|0.16681
04:00:13|0.16681
04:00:14|0.16688
04:00:14|0.16689
04:00:16|0.1669
04:00:16|0.1669
04:00:17|0.16695
04:00:18|0.16695
04:00:20|0.16695
04:00:20|0.16695
04:00:21|0.16695
04:00:22|0.16697
04:00:23|0.16685
04:00:24|0.16698
04:00:26|0.16684
04:00:26|0.16684
04:00:28|0.16698
04:00:28|0.16702
04:00:29|0.16714
04:00:30|0.16706
04:00:31|0.16714
04:00:32|0.16714
04:00:33|0.16714
04:00:34|0.16697
04:00:35|0.16697
04:00:36|0.1671
04:00:37|0.16713
04:00:38|0.16711
04:00:39|0.16683
04:00:40|0.16709
04:00:42|0.16709
04:00:42|0.16709
04:00:43|0.16707
04:00:44|0.16707
04:00:45|0.16707
04:00:46|0.16707
04:00:47|0.16707
04:00:48|0.16706
04:00:49|0.167
04:00:51|0.1671
04:00:51|0.1671
04:00:52|0.16707
04:00:53|0.16707
04:00:54|0.16712
04:00:55|0.16711
04:00:56|0.16712
04:00:58|0.16712
04:00:58|0.16706
04:00:59|0.16717
04:01:00|0.16749
04:01:01|0.16747
04:01:02|0.16743
04:01:04|0.16747
04:01:05|0.16767
04:01:06|0.16755
04:01:07|0.16755
04:01:09|0.16767
04:01:10|0.16758
04:01:11|0.16744
04:01:12|0.16734
04:01:12|0.16756
04:01:14|0.16756
04:01:14|0.16759
04:01:15|0.16755
04:01:16|0.16759
04:01:18|0.16759
04:01:18|0.16752
04:01:19|0.1675
04:01:21|0.1675
04:01:22|0.16746
04:01:22|0.16746
04:01:24|0.16749
04:01:24|0.16749
04:01:25|0.1673
04:01:26|0.1675
04:01:27|0.1675
04:01:28|0.1675
04:01:29|0.1675
04:01:30|0.1675
04:01:31|0.16728
04:01:32|0.16738
04:01:33|0.16738
04:01:34|0.16738
04:01:36|0.16714
04:01:36|0.16714
04:01:37|0.16718
04:01:38|0.16745
04:01:39|0.16741
04:01:41|0.16741
04:01:41|0.16737
04:01:43|0.1675
04:01:43|0.1675
04:01:45|0.1675
04:01:45|0.16729
04:01:46|0.16735
04:01:48|0.16739
04:01:48|0.1675
04:01:49|0.16749
04:01:50|0.16726
04:01:52|0.16726
04:01:52|0.16733
04:01:53|0.16741
04:01:54|0.16741
04:01:55|0.16741
04:01:56|0.1674
04:01:57|0.16725
04:01:58|0.16725
04:01:59|0.16726
04:02:00|0.16726
04:02:01|0.16726
04:02:02|0.16737
04:02:03|0.16737
04:02:05|0.1674
04:02:06|0.1674
04:02:08|0.1674
04:02:08|0.16723
04:02:09|0.16736
04:02:10|0.16736
04:02:11|0.16723
04:02:12|0.16726
04:02:14|0.16712
04:02:14|0.16712
04:02:16|0.16722
04:02:16|0.16722
04:02:17|0.16722
04:02:18|0.16717
04:02:19|0.1671
04:02:21|0.1671
04:02:22|0.16704
04:02:22|0.16704
04:02:23|0.16712
04:02:25|0.16696
04:02:26|0.167
04:02:27|0.167
04:02:28|0.16691
04:02:29|0.16691
04:02:29|0.16691
04:02:31|0.16692
04:02:31|0.167
04:02:32|0.167
04:02:34|0.16694
04:02:35|0.16705
04:02:35|0.16705
04:02:37|0.16705
04:02:37|0.16697
04:02:39|0.16697
04:02:40|0.1671
04:02:41|0.16718
04:02:42|0.16702
04:02:43|0.16702
04:02:44|0.16702
04:02:45|0.16702
04:02:46|0.16707
04:02:47|0.16705
04:02:48|0.16705
04:02:49|0.16702
04:02:50|0.16694
04:02:51|0.16693
04:02:52|0.16676
04:02:53|0.16668
04:02:54|0.16677
04:02:55|0.16677
04:02:56|0.16676
04:02:57|0.16671
04:02:58|0.16673
04:02:59|0.16673
04:03:00|0.16668
04:03:01|0.16671
04:03:02|0.16649
04:03:03|0.16643
04:03:04|0.16634
04:03:05|0.1664
04:03:07|0.16634
04:03:08|0.16642
04:03:09|0.16639
04:03:10|0.16634
04:03:11|0.16638
04:03:11|0.16638
04:03:12|0.16661
04:03:14|0.16666
04:03:15|0.16652
04:03:16|0.16652
04:03:17|0.16652
04:03:18|0.16652
04:03:19|0.16655
04:03:20|0.16643
04:03:22|0.16641
04:03:22|0.16634
04:03:23|0.16634
04:03:24|0.16639
04:03:25|0.16639
04:03:26|0.16629
04:03:27|0.16629
04:03:28|0.16629
04:03:29|0.16629
04:03:30|0.16634
04:03:31|0.16634
04:03:32|0.16634
04:03:33|0.16634
04:03:34|0.16644
04:03:35|0.16662
04:03:36|0.16648
04:03:37|0.16651
04:03:38|0.16651
04:03:39|0.16662
04:03:40|0.16649
04:03:41|0.16648
04:03:42|0.16648
04:03:43|0.16648
04:03:44|0.16648
04:03:45|0.16648
04:03:46|0.16648
04:03:47|0.16643
04:03:48|0.16643
04:03:49|0.16643
04:03:50|0.16654
04:03:51|0.16653
04:03:52|0.16652
04:03:53|0.16655
04:03:54|0.16655
04:03:55|0.16635
04:03:56|0.16627
04:03:57|0.16637
04:03:58|0.1663
04:03:59|0.16584
04:04:00|0.16589
04:04:01|0.16588
04:04:02|0.16582
04:04:03|0.16582
04:04:04|0.16586
04:04:05|0.16579
04:04:07|0.16594
04:04:08|0.16582
04:04:09|0.16582
04:04:11|0.16576
04:04:11|0.16579
04:04:12|0.16585
04:04:13|0.16585
04:04:14|0.16602
04:04:15|0.16602
04:04:16|0.16613
04:04:17|0.16588
04:04:18|0.16589
04:04:19|0.16603
04:04:20|0.16588
04:04:21|0.16588
04:04:23|0.16588
04:04:23|0.1659
04:04:24|0.1659
04:04:25|0.16616
04:04:26|0.16616
04:04:27|0.16616
04:04:28|0.16638
04:04:29|0.16638
04:04:30|0.16638
04:04:31|0.16662
04:04:32|0.16658
04:04:33|0.16674
04:04:34|0.16667
04:04:35|0.16641
04:04:36|0.16638
04:04:37|0.16629
04:04:38|0.16645
04:04:39|0.16645
04:04:41|0.16645
04:04:42|0.16636
04:04:43|0.16637
04:04:44|0.16637
04:04:45|0.16637
04:04:45|0.16637
04:04:47|0.16637
04:04:48|0.16641
04:04:49|0.16641
04:04:50|0.16641
04:04:50|0.1664
04:04:52|0.16651
04:04:52|0.16656
04:04:54|0.1666
04:04:54|0.16667
04:04:56|0.16681
04:04:57|0.1668
04:04:57|0.16702
04:04:58|0.16694
04:04:59|0.16704
04:05:00|0.16697
04:05:02|0.16687
04:05:03|0.16687
04:05:03|0.16679
04:05:05|0.16681
04:05:06|0.16679
04:05:07|0.16687
04:05:08|0.16678
04:05:10|0.16661
04:05:11|0.16669
04:05:11|0.1668
04:05:12|0.16686
04:05:14|0.16704
04:05:15|0.16707
04:05:16|0.16715
04:05:17|0.16715
04:05:18|0.16707
04:05:19|0.16707
04:05:20|0.16712
04:05:21|0.16704
04:05:22|0.16691
04:05:23|0.16703
04:05:24|0.16707
04:05:25|0.16712
04:05:26|0.16716
04:05:27|0.16707
04:05:28|0.16708
04:05:29|0.16708
04:05:30|0.16708
04:05:31|0.16708
04:05:32|0.16706
04:05:33|0.16706
04:05:34|0.16708
04:05:35|0.16708
04:05:36|0.16731
04:05:37|0.16731
04:05:38|0.16731
04:05:39|0.16711
04:05:40|0.1671
04:05:41|0.16693
04:05:42|0.16698
04:05:43|0.16698
04:05:44|0.16699
04:05:45|0.16699
04:05:46|0.16707
04:05:47|0.16707
04:05:48|0.16707
04:05:49|0.16707
04:05:50|0.16707
04:05:51|0.16702
04:05:52|0.16715
04:05:53|0.16706
04:05:54|0.16706
04:05:55|0.16706
04:05:56|0.1668
04:05:57|0.1668
04:05:58|0.16681
04:05:59|0.16681
04:06:00|0.16681
04:06:01|0.16677
04:06:02|0.16677
04:06:03|0.16677
04:06:04|0.16664
04:06:05|0.16668
04:06:06|0.16671
04:06:07|0.16671
04:06:08|0.16664
04:06:10|0.16662
04:06:10|0.16662
04:06:11|0.16662
04:06:13|0.16662
04:06:13|0.1666
04:06:15|0.16657
04:06:16|0.16657
04:06:17|0.16657
04:06:18|0.16657
04:06:19|0.16659
04:06:20|0.16667
04:06:21|0.16676
04:06:22|0.16676
04:06:22|0.16676
04:06:24|0.16676
04:06:25|0.16662
04:06:25|0.16662
04:06:27|0.16662
04:06:28|0.1666
04:06:28|0.1666
04:06:30|0.1666
04:06:31|0.16664
04:06:32|0.1667
04:06:33|0.1667
04:06:33|0.1667
04:06:35|0.1667
04:06:35|0.1667
04:06:37|0.16659
04:06:38|0.16659
04:06:39|0.16659
04:06:40|0.16659
04:06:41|0.16673
04:06:42|0.16673
04:06:42|0.16673
04:06:44|0.16673
04:06:45|0.16667
04:06:46|0.16667
04:06:47|0.16667
04:06:48|0.16678
04:06:48|0.16678
04:06:50|0.16678
04:06:51|0.16676
04:06:52|0.16678
04:06:53|0.16678
04:06:53|0.16667
04:06:55|0.16657
04:06:55|0.1665
04:06:56|0.1665
04:06:58|0.1665
04:06:59|0.1665
04:07:00|0.1665
04:07:01|0.1665
04:07:02|0.1665
04:07:03|0.16687
04:07:03|0.16687
04:07:05|0.16671
04:07:05|0.16671
04:07:06|0.1668
04:07:08|0.1669
04:07:08|0.1669
04:07:10|0.16691
04:07:12|0.1669
04:07:12|0.16693
04:07:13|0.16693
04:07:15|0.16691
04:07:16|0.16697
04:07:16|0.16681
04:07:17|0.16693
04:07:19|0.16693
04:07:20|0.16672
04:07:20|0.16672
04:07:21|0.16672
04:07:23|0.16672
04:07:24|0.16672
04:07:24|0.16672
04:07:25|0.16661
04:07:27|0.16661
04:07:28|0.16661
04:07:28|0.16672
04:07:29|0.16672
04:07:31|0.16665
04:07:32|0.16672
04:07:32|0.16684
04:07:33|0.16685
04:07:35|0.16678
04:07:36|0.16678
04:07:37|0.1667
04:07:37|0.1667
04:07:39|0.16684
04:07:40|0.16684
04:07:41|0.16684
04:07:42|0.16684
04:07:43|0.16684
04:07:43|0.16675
04:07:45|0.16675
04:07:45|0.16675
04:07:47|0.16675
04:07:48|0.16675
04:07:48|0.16675
04:07:49|0.16675
04:07:51|0.16675
04:07:51|0.16665
04:07:53|0.16665
04:07:54|0.16665
04:07:55|0.16665
04:07:56|0.16665
04:07:57|0.16664
04:07:58|0.16664
04:07:58|0.16664
04:08:00|0.16664
04:08:01|0.16654
04:08:02|0.16655
04:08:03|0.16655
04:08:04|0.16655
04:08:04|0.16655
04:08:05|0.16655
04:08:07|0.16655
04:08:08|0.16655
04:08:09|0.16655
04:08:10|0.16643
04:08:11|0.1665
04:08:13|0.16638
04:08:14|0.16652
04:08:15|0.16653
04:08:16|0.16653
04:08:17|0.16653
04:08:18|0.16664
04:08:20|0.16664
04:08:20|0.16649
04:08:21|0.16649
04:08:22|0.16649
04:08:23|0.16649
04:08:24|0.16655
04:08:25|0.16655
04:08:26|0.16655
04:08:27|0.1664
04:08:29|0.1664
04:08:29|0.1665
04:08:31|0.1665
04:08:32|0.1665
04:08:33|0.1665
04:08:34|0.1665
04:08:34|0.16643
04:08:36|0.16643
04:08:37|0.1664
04:08:37|0.1664
04:08:39|0.16632
04:08:40|0.16617
04:08:40|0.16617
04:08:42|0.16617
04:08:43|0.16617
04:08:44|0.16617
04:08:44|0.16617
04:08:45|0.16617
04:08:47|0.16617
04:08:47|0.16617
04:08:49|0.16617
04:08:50|0.16617
04:08:51|0.16625
04:08:52|0.16625
04:08:53|0.16617
04:08:54|0.16616
04:08:54|0.16603
04:08:56|0.16613
04:08:57|0.16606
04:08:58|0.16606
04:08:58|0.16593
04:08:59|0.1661
04:09:01|0.16608
04:09:02|0.16608
04:09:03|0.16608
04:09:04|0.16608
04:09:05|0.1659
04:09:06|0.16613
04:09:07|0.16603
04:09:09|0.16593
04:09:09|0.16593
04:09:10|0.16603
04:09:12|0.16603
04:09:13|0.16603
04:09:13|0.16595
04:09:15|0.16595
04:09:16|0.16595
04:09:17|0.16595
04:09:17|0.16612
04:09:19|0.16612
04:09:20|0.16608
04:09:20|0.166
04:09:21|0.166
04:09:23|0.16608
04:09:23|0.16612
04:09:24|0.16613
04:09:26|0.16613
04:09:27|0.16605
04:09:28|0.16605
04:09:29|0.16605
04:09:30|0.16605
04:09:31|0.16605
04:09:32|0.166
04:09:33|0.16605
04:09:34|0.16597
04:09:35|0.16597
04:09:36|0.16597
04:09:37|0.16597
04:09:37|0.16604
04:09:39|0.16604
04:09:40|0.16604
04:09:41|0.166
04:09:41|0.166
04:09:43|0.166
04:09:44|0.166
04:09:45|0.166
04:09:46|0.16591
04:09:47|0.16591
04:09:47|0.16591
04:09:49|0.16591
04:09:50|0.16591
04:09:51|0.1659
04:09:52|0.16596
04:09:53|0.16596
04:09:53|0.16603
04:09:55|0.16591
04:09:56|0.16591
04:09:57|0.16591
04:09:58|0.16591
04:09:59|0.16583
04:09:59|0.16583
04:10:01|0.16583
04:10:01|0.16584
04:10:03|0.16585
04:10:04|0.16585
04:10:05|0.16583
04:10:06|0.16593
04:10:07|0.16593
04:10:08|0.16585
04:10:09|0.16585
04:10:10|0.1659
04:10:11|0.1659
04:10:12|0.16583
04:10:14|0.16581
04:10:15|0.16591
04:10:16|0.16591
04:10:17|0.16593
04:10:18|0.166
04:10:19|0.16605
04:10:20|0.16606
04:10:21|0.16604
04:10:22|0.16597
04:10:23|0.16597
04:10:24|0.16601
04:10:25|0.16603
04:10:26|0.16598
04:10:27|0.16598
04:10:28|0.16604
04:10:29|0.1661
04:10:30|0.1661
04:10:31|0.1661
04:10:33|0.1661
04:10:33|0.1661
04:10:34|0.1661
04:10:35|0.16613
04:10:36|0.16613
04:10:37|0.16613
04:10:38|0.16613
04:10:39|0.16613
04:10:40|0.16613
04:10:41|0.16613
04:10:42|0.16621
04:10:43|0.16621
04:10:44|0.16621
04:10:45|0.16615
04:10:46|0.16615
04:10:48|0.16613
04:10:49|0.16625
04:10:50|0.16625
04:10:51|0.1661
04:10:51|0.1661
04:10:52|0.1661
04:10:53|0.1661
04:10:54|0.16625
04:10:56|0.16625
04:10:56|0.16616
04:10:57|0.16616
04:10:58|0.16616
04:11:00|0.16616
04:11:01|0.16623
04:11:01|0.1658
04:11:02|0.1658
04:11:04|0.16605
04:11:05|0.1661
04:11:06|0.1661
04:11:06|0.1661
04:11:08|0.16627
04:11:09|0.16627
04:11:10|0.16627
04:11:11|0.16631
04:11:12|0.16614
04:11:13|0.16614
04:11:15|0.1663
04:11:16|0.16616
04:11:17|0.16616
04:11:18|0.1661
04:11:19|0.1661
04:11:20|0.1661
04:11:21|0.16608
04:11:22|0.16614
04:11:23|0.16614
04:11:24|0.16625
04:11:25|0.16625
04:11:26|0.1663
04:11:27|0.1663
04:11:28|0.16632
04:11:29|0.16632
04:11:30|0.16632
04:11:32|0.16621
04:11:32|0.16621
04:11:33|0.16611
04:11:34|0.16611
04:11:35|0.16625
04:11:36|0.16605
04:11:37|0.16605
04:11:38|0.16606
04:11:39|0.1662
04:11:40|0.1662
04:11:41|0.16621
04:11:42|0.16621
04:11:43|0.16621
04:11:44|0.16621
04:11:45|0.16625
04:11:46|0.16638
04:11:47|0.16638
04:11:48|0.16638
04:11:49|0.16638
04:11:50|0.16638
04:11:51|0.16638
04:11:52|0.16631
04:11:53|0.16621
04:11:54|0.16621
04:11:55|0.16621
04:11:56|0.16621
04:11:57|0.16623
04:11:58|0.1661
04:11:59|0.1661
04:12:00|0.1661
04:12:01|0.16624
04:12:02|0.1661
04:12:03|0.16619
04:12:04|0.16622
04:12:05|0.16621
04:12:06|0.16621
04:12:07|0.16624
04:12:08|0.16624
04:12:09|0.16624
04:12:10|0.16624
04:12:11|0.16624
04:12:12|0.16618
04:12:13|0.16612
04:12:15|0.1662
04:12:16|0.16618
04:12:17|0.16618
04:12:18|0.16611
04:12:19|0.16611
04:12:20|0.16618
04:12:21|0.16618
04:12:22|0.16618
04:12:23|0.16605
04:12:24|0.1662
04:12:25|0.16621
04:12:25|0.16621
04:12:27|0.16621
04:12:28|0.16624
04:12:29|0.16624
04:12:30|0.16624
04:12:31|0.16624
04:12:32|0.16624
04:12:33|0.16624
04:12:34|0.16624
04:12:34|0.16624
04:12:36|0.16624
04:12:37|0.16622
04:12:37|0.16622
04:12:39|0.16622
04:12:39|0.16622
04:12:40|0.16622
04:12:42|0.16626
04:12:43|0.16626
04:12:44|0.16614
04:12:45|0.16602
04:12:46|0.16605
04:12:47|0.16619
04:12:48|0.16603
04:12:49|0.16603
04:12:49|0.16603
04:12:51|0.16603
04:12:52|0.16603
04:12:53|0.16603
04:12:54|0.16603
04:12:54|0.16605
04:12:56|0.16616
04:12:56|0.16616
04:12:58|0.16616
04:12:59|0.16616
04:12:59|0.16621
04:13:01|0.16621
04:13:02|0.16621
04:13:02|0.16621
04:13:04|0.16621
04:13:04|0.16604
04:13:05|0.16604
04:13:07|0.16604
04:13:07|0.16618
04:13:09|0.16618
04:13:10|0.16618
04:13:10|0.16618
04:13:11|0.16618
04:13:13|0.16618
04:13:13|0.16618
04:13:14|0.16617
04:13:15|0.16617
04:13:17|0.16617
04:13:18|0.16617
04:13:19|0.16617
04:13:20|0.16617
04:13:22|0.16617
04:13:22|0.16617
04:13:23|0.16617
04:13:25|0.16617
04:13:26|0.16617
04:13:27|0.16618
04:13:27|0.16617
04:13:29|0.16617
04:13:29|0.16617
04:13:30|0.16616
04:13:31|0.16616
04:13:32|0.16616
04:13:34|0.16616
04:13:35|0.16616
04:13:35|0.16612
04:13:36|0.16609
04:13:37|0.16606
04:13:39|0.1661
04:13:40|0.1661
04:13:41|0.16593
04:13:41|0.16578
04:13:42|0.16584
04:13:43|0.16584
04:13:44|0.16578
04:13:45|0.16598
04:13:46|0.16601
04:13:47|0.16608
04:13:49|0.1659
04:13:49|0.1659
04:13:51|0.1659
04:13:51|0.16587
04:13:52|0.16587
04:13:54|0.166
04:13:54|0.166
04:13:56|0.166
04:13:57|0.1661
04:13:58|0.16599
04:13:58|0.16599
04:13:59|0.16591
04:14:00|0.16591
04:14:01|0.16591
04:14:02|0.16591
04:14:03|0.16591
04:14:05|0.16591
04:14:05|0.16591
04:14:06|0.16579
04:14:07|0.1659
04:14:09|0.16582
04:14:09|0.16582
04:14:10|0.16582
04:14:11|0.16582
04:14:12|0.16593
04:14:13|0.16593
04:14:14|0.16593
04:14:15|0.16593
04:14:17|0.1659
04:14:18|0.1659
04:14:19|0.16575
04:14:21|0.1657
04:14:21|0.1657
04:14:22|0.16582
04:14:24|0.16582
04:14:24|0.16582
04:14:25|0.1658
04:14:26|0.16575
04:14:28|0.16542
04:14:29|0.16536
04:14:29|0.16534
04:14:31|0.16546
04:14:31|0.16545
04:14:32|0.1655
04:14:33|0.16542
04:14:34|0.16542
04:14:35|0.1655
04:14:36|0.16564
04:14:38|0.1655
04:14:38|0.16564
04:14:39|0.16564
04:14:41|0.16552
04:14:42|0.16552
04:14:42|0.1655
04:14:44|0.16554
04:14:45|0.16563
04:14:46|0.16563
04:14:47|0.16563
04:14:47|0.16546
04:14:48|0.16546
04:14:49|0.16556
04:14:50|0.16537
04:14:51|0.1655
04:14:53|0.16536
04:14:53|0.16548
04:14:54|0.16549
04:14:55|0.16549
04:14:56|0.1655
04:14:57|0.16557
04:14:59|0.16566
04:14:59|0.16566
04:15:00|0.16566
04:15:02|0.16565
04:15:02|0.16568
04:15:03|0.16581
04:15:05|0.16567
04:15:06|0.16567
04:15:07|0.16567
04:15:08|0.16581
04:15:09|0.16581
04:15:09|0.16581
04:15:11|0.16596
04:15:12|0.16587
04:15:12|0.16599
04:15:14|0.16602
04:15:15|0.16603
04:15:16|0.16605
04:15:16|0.16609
04:15:18|0.16609
04:15:19|0.1661
04:15:20|0.1661
04:15:21|0.1661
04:15:23|0.166
04:15:23|0.16598
04:15:25|0.16594
04:15:26|0.16598
04:15:27|0.16592
04:15:28|0.16599
04:15:29|0.16599
04:15:29|0.16578
04:15:31|0.16578
04:15:32|0.16578
04:15:32|0.16578
04:15:33|0.16602
04:15:35|0.16602
04:15:36|0.16602
04:15:36|0.16602
04:15:37|0.16617
04:15:39|0.16631
04:15:39|0.16636
04:15:40|0.16634
04:15:41|0.16636
04:15:42|0.16608
04:15:43|0.16608
04:15:44|0.16608
04:15:45|0.16618
04:15:46|0.16619
04:15:48|0.16622
04:15:49|0.16626
04:15:49|0.16631
04:15:50|0.16631
04:15:51|0.16633
04:15:52|0.16622
04:15:53|0.16622
04:15:54|0.16621
04:15:55|0.16617
04:15:56|0.16614
04:15:57|0.16614
04:15:58|0.16614
04:16:00|0.16608
04:16:01|0.16608
04:16:01|0.16608
04:16:02|0.16608
04:16:03|0.16608
04:16:04|0.16621
04:16:05|0.16621
04:16:06|0.16635
04:16:07|0.16635
04:16:08|0.16638
04:16:09|0.16634
04:16:10|0.16634
04:16:11|0.16636
04:16:12|0.16636
04:16:14|0.16636
04:16:14|0.16636
04:16:15|0.16636
04:16:16|0.16636
04:16:17|0.16636
04:16:19|0.1664
04:16:20|0.16624
04:16:21|0.16625
04:16:22|0.16625
04:16:24|0.16624
04:16:25|0.16624
04:16:25|0.16624
04:16:27|0.16621
04:16:28|0.16621
04:16:29|0.16621
04:16:30|0.16621
04:16:31|0.16616
04:16:31|0.16616
04:16:33|0.16616
04:16:34|0.16616
04:16:35|0.16616
04:16:36|0.16616
04:16:37|0.16621
04:16:38|0.1662
04:16:39|0.16628
04:16:40|0.16618
04:16:40|0.16636
04:16:42|0.16636
04:16:43|0.16636
04:16:43|0.1662
04:16:45|0.16615
04:16:46|0.16622
04:16:47|0.16622
04:16:47|0.16622
04:16:49|0.16622
04:16:50|0.16621
04:16:51|0.16621
04:16:52|0.16619
04:16:53|0.16619
04:16:54|0.1661
04:16:55|0.16625
04:16:56|0.16625
04:16:57|0.16616
04:16:58|0.16625
04:16:59|0.16625
04:17:00|0.16625
04:17:01|0.16625
04:17:02|0.16617
04:17:03|0.16627
04:17:04|0.16627
04:17:05|0.16632
04:17:06|0.16631
04:17:07|0.16631
04:17:08|0.16624
04:17:09|0.16624
04:17:10|0.16621
04:17:11|0.16621
04:17:12|0.16619
04:17:13|0.16619
04:17:14|0.16619
04:17:15|0.16619
04:17:16|0.16603
04:17:17|0.16603
04:17:18|0.16603
04:17:19|0.16603
04:17:20|0.16628
04:17:22|0.1663
04:17:23|0.16631
04:17:24|0.16624
04:17:25|0.16624
04:17:26|0.16624
04:17:27|0.16631
04:17:28|0.16631
04:17:29|0.16631
04:17:30|0.1663
04:17:31|0.16637
04:17:32|0.16656
04:17:33|0.16658
04:17:35|0.1666
04:17:35|0.16674
04:17:36|0.16666
04:17:37|0.16666
04:17:38|0.16666
04:17:39|0.16667
04:17:40|0.16681
04:17:41|0.16675
04:17:42|0.16667
04:17:43|0.16662
04:17:44|0.16662
04:17:45|0.16667
04:17:46|0.16699
04:17:47|0.16689
04:17:48|0.1669
04:17:49|0.1669
04:17:50|0.16691
04:17:51|0.16691
04:17:52|0.16691
04:17:53|0.16699
04:17:54|0.16718
04:17:55|0.16728
04:17:56|0.16721
04:17:57|0.16724
04:17:58|0.16736
04:17:59|0.16736
04:18:00|0.1673
04:18:01|0.16726
04:18:02|0.16724
04:18:03|0.16728
04:18:04|0.16728
04:18:05|0.16717
04:18:06|0.16728
04:18:07|0.16729
04:18:08|0.16728
04:18:09|0.16728
04:18:10|0.16728
04:18:11|0.16729
04:18:12|0.16746
04:18:13|0.16747
04:18:14|0.16747
04:18:15|0.16747
04:18:16|0.16735
04:18:17|0.16737
04:18:18|0.1674
04:18:19|0.1674
04:18:21|0.16724
04:18:22|0.16724
04:18:23|0.16731
04:18:25|0.16731
04:18:25|0.1674
04:18:26|0.1674
04:18:27|0.1674
04:18:29|0.16731
04:18:30|0.1673
04:18:30|0.1673
04:18:32|0.1673
04:18:32|0.1673
04:18:34|0.1673
04:18:35|0.1674
04:18:36|0.1674
04:18:37|0.16702
04:18:38|0.16678
04:18:39|0.16682
04:18:40|0.167
04:18:41|0.167
04:18:42|0.167
04:18:43|0.167
04:18:44|0.167
04:18:45|0.16701
04:18:46|0.16724
04:18:47|0.16736
04:18:48|0.16707
04:18:49|0.16707
04:18:50|0.16707
04:18:51|0.16707
04:18:52|0.167
04:18:53|0.16695
04:18:54|0.16698
04:18:55|0.16701
04:18:56|0.16702
04:18:57|0.16702
04:18:58|0.16702
04:18:59|0.16702
04:19:00|0.16702
04:19:01|0.16702
04:19:02|0.16702
04:19:03|0.16702
04:19:04|0.16702
04:19:05|0.16701
04:19:06|0.16703
04:19:07|0.16712
04:19:08|0.16706
04:19:09|0.16706
04:19:10|0.16704
04:19:11|0.16704
04:19:12|0.16701
04:19:13|0.167
04:19:14|0.16702
04:19:15|0.16712
04:19:16|0.16712
04:19:17|0.16703
04:19:18|0.16703
04:19:19|0.16704
04:19:20|0.16692
04:19:21|0.16692
04:19:23|0.16695
04:19:24|0.16695
04:19:25|0.16695
04:19:26|0.16695
04:19:28|0.16682
04:19:29|0.16682
04:19:29|0.16682
04:19:30|0.16682
04:19:32|0.16682
04:19:32|0.16703
04:19:34|0.16703
04:19:34|0.16703
04:19:36|0.16686
04:19:37|0.16682
04:19:37|0.16694
04:19:38|0.16701
04:19:39|0.16701
04:19:41|0.16697
04:19:42|0.16697
04:19:42|0.16696
04:19:43|0.16697
04:19:44|0.16697
04:19:46|0.16689
04:19:47|0.16689
04:19:48|0.16689
04:19:49|0.16689
04:19:50|0.16689
04:19:51|0.16689
04:19:52|0.16689
04:19:53|0.16689
04:19:54|0.16689
04:19:55|0.16689
04:19:56|0.16689
04:19:57|0.16689
04:19:58|0.16689
04:19:59|0.16689
04:20:01|0.16694
04:20:01|0.16694
04:20:03|0.16692
04:20:04|0.16692
04:20:05|0.16691
04:20:06|0.16688
04:20:07|0.1668
04:20:08|0.16683
04:20:09|0.1669
04:20:10|0.16693
04:20:11|0.16694
04:20:12|0.16694
04:20:13|0.16689
04:20:14|0.16689
04:20:15|0.16689
04:20:16|0.16689
04:20:17|0.16689
04:20:18|0.16689
04:20:19|0.1668
04:20:20|0.16672
04:20:21|0.16676
04:20:22|0.16676
04:20:24|0.16675
04:20:25|0.16675
04:20:26|0.16659
04:20:27|0.16658
04:20:28|0.16654
04:20:29|0.16654
04:20:30|0.16652
04:20:32|0.16652
04:20:32|0.16652
04:20:33|0.16652
04:20:34|0.16652
04:20:36|0.16654
04:20:37|0.1665
04:20:37|0.16643
04:20:38|0.16636
04:20:39|0.16654
04:20:40|0.16646
04:20:41|0.16646
04:20:42|0.16646
04:20:44|0.16669
04:20:45|0.16657
04:20:46|0.16659
04:20:47|0.16659
04:20:48|0.16659
04:20:49|0.16665
04:20:50|0.16665
04:20:51|0.16665
04:20:52|0.16667
04:20:53|0.16658
04:20:54|0.16646
04:20:55|0.16643
04:20:56|0.16643
04:20:57|0.16633
04:20:57|0.16635
04:20:58|0.16626
04:21:00|0.16635
04:21:01|0.16635
04:21:01|0.16635
04:21:03|0.16645
04:21:04|0.16645
04:21:05|0.16648
04:21:06|0.16639
04:21:06|0.16619
04:21:08|0.16619
04:21:09|0.16625
04:21:10|0.16612
04:21:11|0.16612
04:21:11|0.16625
04:21:13|0.16615
04:21:14|0.16615
04:21:15|0.16623
04:21:16|0.16613
04:21:17|0.16614
04:21:18|0.16618
04:21:19|0.16618
04:21:20|0.16618
04:21:21|0.16618
04:21:22|0.16618
04:21:23|0.16618
04:21:25|0.16615
04:21:26|0.16614
04:21:27|0.16614
04:21:28|0.16609
04:21:29|0.16609
04:21:30|0.16603
04:21:31|0.166
04:21:33|0.166
04:21:33|0.166
04:21:34|0.16601
04:21:35|0.16592
04:21:36|0.16599
04:21:37|0.16593
04:21:38|0.16596
04:21:39|0.16601
04:21:40|0.166
04:21:41|0.166
04:21:43|0.16585
04:21:43|0.16585
04:21:45|0.16586
04:21:45|0.16582
04:21:47|0.16588
04:21:48|0.16588
04:21:48|0.16586
04:21:50|0.16583
04:21:51|0.16583
04:21:52|0.1659
04:21:53|0.1659
04:21:54|0.16575
04:21:55|0.16575
04:21:56|0.16582
04:21:57|0.16582
04:21:58|0.16582
04:21:59|0.16582
04:22:00|0.16582
04:22:01|0.16582
04:22:02|0.16583
04:22:03|0.16582
04:22:04|0.16576
04:22:05|0.16576
04:22:06|0.16588
04:22:07|0.16588
04:22:08|0.16588
04:22:09|0.166
04:22:10|0.1658
04:22:11|0.16575
04:22:12|0.16575
04:22:13|0.16563
04:22:14|0.16568
04:22:15|0.16568
04:22:16|0.16567
04:22:17|0.16567
04:22:18|0.16562
04:22:19|0.16559
04:22:20|0.16564
04:22:21|0.1656
04:22:22|0.16574
04:22:23|0.16559
04:22:24|0.1656
04:22:26|0.16575
04:22:27|0.16565
04:22:28|0.16567
04:22:29|0.16567
04:22:31|0.1658
04:22:31|0.1658
04:22:32|0.16584
04:22:33|0.1657
04:22:34|0.1657
04:22:35|0.1657
04:22:36|0.1657
04:22:37|0.16574
04:22:38|0.16574
04:22:39|0.16574
04:22:40|0.16574
04:22:41|0.16581
04:22:42|0.1659
04:22:43|0.1659
04:22:44|0.16594
04:22:45|0.16593
04:22:46|0.16596
04:22:47|0.16596
04:22:48|0.16618
04:22:49|0.16607
04:22:50|0.16604
04:22:51|0.16604
04:22:52|0.16604
04:22:53|0.16604
04:22:54|0.16605
04:22:55|0.16606
04:22:56|0.16606
04:22:57|0.16606
04:22:59|0.16607
04:23:00|0.16607
04:23:00|0.16607
04:23:01|0.16606
04:23:02|0.16606
04:23:04|0.16618
04:23:04|0.16607
04:23:05|0.16607
04:23:06|0.1661
04:23:07|0.1661
04:23:08|0.1661
04:23:09|0.1661
04:23:11|0.1661
04:23:12|0.16611
04:23:13|0.16619
04:23:13|0.16613
04:23:15|0.16613
04:23:15|0.16613
04:23:17|0.16613
04:23:17|0.16609
04:23:18|0.16609
04:23:20|0.16597
04:23:20|0.16599
04:23:21|0.16599
04:23:23|0.16599
04:23:23|0.16613
04:23:25|0.16613
04:23:26|0.16594
04:23:27|0.16594
04:23:28|0.16596
04:23:30|0.16606
04:23:30|0.16606
04:23:32|0.16606
04:23:33|0.16617
04:23:34|0.16606
04:23:35|0.16602
04:23:35|0.16602
04:23:37|0.16602
04:23:37|0.16602
04:23:38|0.16615
04:23:39|0.16617
04:23:41|0.16617
04:23:42|0.16617
04:23:43|0.16613
04:23:43|0.16617
04:23:44|0.16617
04:23:46|0.16617
04:23:46|0.16614
04:23:47|0.16614
04:23:49|0.16614
04:23:50|0.16613
04:23:51|0.16615
04:23:52|0.16615
04:23:53|0.16617
04:23:54|0.16614
04:23:56|0.1661
04:23:56|0.1661
04:23:57|0.16609
04:23:58|0.16609
04:23:59|0.16599
04:24:00|0.16599
04:24:01|0.16599
04:24:02|0.16599
04:24:03|0.16597
04:24:04|0.16593
04:24:05|0.16593
04:24:06|0.16593
04:24:07|0.16591
04:24:08|0.16591
04:24:09|0.16585
04:24:10|0.16585
04:24:11|0.16585
04:24:12|0.16585
04:24:13|0.16585
04:24:14|0.16585
04:24:15|0.16579
04:24:16|0.16579
04:24:17|0.16569
04:24:18|0.16572
04:24:19|0.16582
04:24:20|0.1657
04:24:21|0.1657
04:24:22|0.1657
04:24:23|0.1657
04:24:24|0.16567
04:24:25|0.16567
04:24:27|0.1657
04:24:27|0.1657
04:24:29|0.16561
04:24:30|0.16551
04:24:31|0.16552
04:24:31|0.16564
04:24:33|0.16556
04:24:34|0.16569
04:24:35|0.16567
04:24:36|0.16567
04:24:37|0.16552
04:24:39|0.16552
04:24:39|0.16561
04:24:40|0.16564
04:24:41|0.16574
04:24:42|0.16574
04:24:43|0.16574
04:24:44|0.16574
04:24:45|0.16574
04:24:46|0.16574
04:24:48|0.1656
04:24:48|0.1656
04:24:49|0.1656
04:24:50|0.16576
04:24:51|0.16576
04:24:52|0.16576
04:24:53|0.16576
04:24:54|0.16564
04:24:55|0.16564
04:24:56|0.16564
04:24:57|0.16564
04:24:58|0.16572
04:24:59|0.16572
04:25:00|0.16572
04:25:01|0.16572
04:25:02|0.16572
04:25:03|0.16572
04:25:04|0.1656
04:25:05|0.1656
04:25:07|0.1656
04:25:07|0.16562
04:25:08|0.1657
04:25:10|0.16569
04:25:11|0.1657
04:25:11|0.16564
04:25:13|0.16564
04:25:14|0.16563
04:25:15|0.16567
04:25:16|0.16564
04:25:17|0.1657
04:25:17|0.1657
04:25:18|0.16573
04:25:20|0.16564
04:25:20|0.16564
04:25:22|0.16572
04:25:23|0.16572
04:25:24|0.16574
04:25:25|0.16563
04:25:26|0.16564
04:25:27|0.16564
04:25:29|0.16564
04:25:30|0.16564
04:25:31|0.16564
04:25:32|0.16564
04:25:33|0.16573
04:25:34|0.16573
04:25:35|0.16564
04:25:37|0.16564
04:25:37|0.16564
04:25:38|0.16564
04:25:39|0.16564
04:25:40|0.16558
04:25:41|0.16564
04:25:42|0.16565
04:25:43|0.16565
04:25:44|0.16574
04:25:45|0.1657
04:25:47|0.16576
04:25:47|0.16576
04:25:49|0.16576
04:25:50|0.16576
04:25:51|0.16576
04:25:52|0.16576
04:25:53|0.16576
04:25:54|0.16576
04:25:55|0.16569
04:25:56|0.16569
04:25:56|0.16572
04:25:58|0.16572
04:25:59|0.16573
04:25:59|0.16573
04:26:01|0.1657
04:26:01|0.1657
04:26:03|0.1657
04:26:04|0.1657
04:26:05|0.16574
04:26:06|0.16574
04:26:07|0.1657
04:26:07|0.16568
04:26:08|0.16573
04:26:10|0.16573
04:26:10|0.16576
04:26:12|0.16576
04:26:13|0.16576
04:26:14|0.16583
04:26:15|0.16583
04:26:16|0.16588
04:26:17|0.16593
04:26:18|0.16593
04:26:19|0.16584
04:26:20|0.166
04:26:21|0.166
04:26:22|0.166
04:26:23|0.16615
04:26:24|0.16607
04:26:25|0.16607
04:26:26|0.16607
04:26:27|0.16607
04:26:28|0.16608
04:26:30|0.16614
04:26:31|0.16614
04:26:32|0.16607
04:26:33|0.16607
04:26:34|0.16603
04:26:35|0.16603
04:26:37|0.16594
04:26:37|0.16594
04:26:38|0.16602
04:26:39|0.16602
04:26:40|0.16602
04:26:41|0.16602
04:26:42|0.16615
04:26:43|0.16615
04:26:44|0.16615
04:26:45|0.16615
04:26:46|0.16615
04:26:48|0.16604
04:26:48|0.16604
04:26:50|0.16604
04:26:51|0.16602
04:26:52|0.16602
04:26:52|0.1661
04:26:53|0.16594
04:26:54|0.16593
04:26:55|0.16593
04:26:56|0.16593
04:26:57|0.16593
04:26:58|0.16598
04:26:59|0.16593
04:27:00|0.16593
04:27:02|0.1659
04:27:02|0.1659
04:27:03|0.16589
04:27:04|0.16589
04:27:05|0.1658
04:27:06|0.1658
04:27:08|0.1658
04:27:08|0.1658
04:27:09|0.1658
04:27:10|0.16584
04:27:12|0.16584
04:27:13|0.16589
04:27:13|0.16589
04:27:14|0.16589
04:27:15|0.16589
04:27:16|0.16589
04:27:18|0.16589
04:27:19|0.16589
04:27:19|0.16589
04:27:20|0.16579
04:27:21|0.1657
04:27:22|0.16565
04:27:24|0.16561
04:27:25|0.16561
04:27:25|0.16552
04:27:26|0.16551
04:27:28|0.16551
04:27:29|0.1654
04:27:30|0.16543
04:27:32|0.16539
04:27:33|0.16552
04:27:34|0.16554
04:27:36|0.16554
04:27:36|0.16565
04:27:37|0.1658
04:27:39|0.16567
04:27:40|0.16567
04:27:40|0.16567
04:27:41|0.16567
04:27:42|0.16567
04:27:43|0.16564
04:27:45|0.16558
04:27:45|0.16558
04:27:47|0.16567
04:27:47|0.16567
04:27:49|0.16567
04:27:49|0.16567
04:27:50|0.16567
04:27:52|0.16563
04:27:53|0.16563
04:27:53|0.16563
04:27:55|0.16563
04:27:55|0.16563
04:27:57|0.16563
04:27:58|0.16557
04:27:59|0.16557
04:27:59|0.16558
04:28:01|0.16558
04:28:02|0.16551
04:28:03|0.16551
04:28:04|0.16557
04:28:05|0.16561
04:28:06|0.16563
04:28:07|0.16554
04:28:08|0.16554
04:28:09|0.16564
04:28:09|0.16564
04:28:11|0.16564
04:28:12|0.16564
04:28:13|0.16564
04:28:13|0.16576
04:28:15|0.16562
04:28:16|0.16562
04:28:17|0.16562
04:28:18|0.16564
04:28:19|0.16572
04:28:19|0.16572
04:28:21|0.16572
04:28:21|0.1657
04:28:22|0.1657
04:28:24|0.1657
04:28:25|0.16572
04:28:25|0.16572
04:28:26|0.16572
04:28:27|0.16572
04:28:28|0.1657
04:28:30|0.1657
04:28:31|0.16552
04:28:33|0.16552
04:28:34|0.16557
04:28:36|0.16563
04:28:37|0.16562
04:28:37|0.16562
04:28:38|0.16562
04:28:40|0.16568
04:28:40|0.16552
04:28:41|0.16552
04:28:42|0.16552
04:28:43|0.16566
04:28:45|0.16566
04:28:46|0.16566
04:28:46|0.16566
04:28:48|0.16564
04:28:49|0.16556
04:28:50|0.16559
04:28:51|0.16559
04:28:51|0.16559
04:28:52|0.16565
04:28:53|0.16568
04:28:55|0.16566
04:28:56|0.16558
04:28:57|0.16558
04:28:58|0.16558
04:28:59|0.16575
04:29:00|0.16575
04:29:01|0.16575
04:29:02|0.16575
04:29:03|0.16575
04:29:04|0.16577
04:29:05|0.16578
04:29:06|0.16578
04:29:07|0.16573
04:29:08|0.16582
04:29:09|0.16592
04:29:10|0.16592
04:29:11|0.16594
04:29:12|0.16599
04:29:13|0.16599
04:29:14|0.16599
04:29:15|0.16599
04:29:16|0.16599
04:29:17|0.16599
04:29:18|0.16598
04:29:19|0.16603
04:29:20|0.16603
04:29:21|0.16593
04:29:22|0.16593
04:29:23|0.16593
04:29:24|0.16593
04:29:25|0.16593
04:29:26|0.16593
04:29:27|0.16582
04:29:28|0.16582
04:29:29|0.16599
04:29:30|0.16602
04:29:31|0.16602
04:29:32|0.16602
04:29:34|0.16601
04:29:35|0.16601
04:29:36|0.16601
04:29:37|0.1659
04:29:39|0.16602
04:29:40|0.16602
04:29:41|0.16594
04:29:41|0.16594
04:29:42|0.16594
04:29:43|0.1659
04:29:44|0.1659
04:29:46|0.16602
04:29:46|0.1662
04:29:47|0.16615
04:29:48|0.16615
04:29:49|0.16615
04:29:50|0.16615
04:29:52|0.16624
04:29:52|0.16622
04:29:53|0.16601
04:29:55|0.16601
04:29:55|0.16602
04:29:56|0.16604
04:29:57|0.16622
04:29:58|0.1662
04:29:59|0.16623
04:30:01|0.16623
04:30:01|0.16623
04:30:02|0.16623
04:30:03|0.16623
04:30:04|0.16623
04:30:06|0.1662
04:30:06|0.16619
04:30:08|0.16619
04:30:09|0.16615
04:30:10|0.16597
04:30:11|0.16584
04:30:11|0.16589
04:30:13|0.16589
04:30:14|0.16575
04:30:14|0.16554
04:30:16|0.16575
04:30:17|0.16575
04:30:18|0.16575
04:30:19|0.16587
04:30:20|0.16587
04:30:21|0.16585
04:30:21|0.16585
04:30:22|0.16585
04:30:23|0.16575
04:30:25|0.16578
04:30:25|0.16586
04:30:26|0.16593
04:30:27|0.16591
04:30:29|0.16587
04:30:29|0.16602
04:30:31|0.16602
04:30:31|0.16591
04:30:33|0.16595
04:30:35|0.16595
04:30:36|0.16605
04:30:37|0.16603
04:30:38|0.166
04:30:39|0.166
04:30:41|0.16599
04:30:41|0.16596
04:30:42|0.16588
04:30:43|0.16588
04:30:44|0.16587
04:30:45|0.16595
04:30:46|0.16595
04:30:47|0.16591
04:30:48|0.16591
04:30:49|0.16589
04:30:50|0.16589
04:30:51|0.16596
04:30:52|0.16596
04:30:53|0.16591
04:30:54|0.1661
04:30:55|0.1661
04:30:56|0.16593
04:30:57|0.16593
04:30:58|0.16612
04:30:59|0.16613
04:31:00|0.1661
04:31:01|0.1661
04:31:02|0.1661
04:31:03|0.16608
04:31:04|0.166
04:31:05|0.1661
04:31:06|0.16612
04:31:07|0.16612
04:31:08|0.16612
04:31:09|0.16612
04:31:10|0.16609
04:31:11|0.16609
04:31:12|0.16614
04:31:13|0.16616
04:31:14|0.16616
04:31:15|0.16616
04:31:16|0.16612
04:31:17|0.16612
04:31:19|0.16612
04:31:19|0.16608
04:31:21|0.16608
04:31:22|0.1661
04:31:22|0.1661
04:31:24|0.1661
04:31:25|0.1662
04:31:26|0.16629
04:31:27|0.16615
04:31:28|0.16615
04:31:29|0.16615
04:31:30|0.16618
04:31:31|0.16634
04:31:32|0.16634
04:31:33|0.16634
04:31:35|0.16618
04:31:36|0.16617
04:31:37|0.16633
04:31:38|0.16633
04:31:39|0.16652
04:31:40|0.16652
04:31:41|0.16652
04:31:42|0.16652
04:31:43|0.16653
04:31:44|0.16629
04:31:46|0.16629
04:31:46|0.16629
04:31:47|0.16629
04:31:48|0.16629
04:31:49|0.16629
04:31:50|0.16629
04:31:51|0.16629
04:31:52|0.16629
04:31:53|0.16629
04:31:54|0.16648
04:31:55|0.16631
04:31:56|0.16631
04:31:57|0.16631
04:31:58|0.16635
04:31:59|0.16632
04:32:00|0.16632
04:32:01|0.16632
04:32:02|0.16632
04:32:03|0.16632
04:32:04|0.16649
04:32:05|0.16649
04:32:06|0.16638
04:32:07|0.16638
04:32:08|0.1665
04:32:09|0.16642
04:32:10|0.16643
04:32:11|0.16646
04:32:13|0.16646
04:32:13|0.16646
04:32:14|0.16644
04:32:15|0.16644
04:32:16|0.16644
04:32:17|0.1665
04:32:18|0.16664
04:32:19|0.16664
04:32:20|0.1666
04:32:21|0.1666
04:32:22|0.16668
04:32:23|0.16668
04:32:24|0.16668
04:32:25|0.16669
04:32:26|0.16663
04:32:27|0.16663
04:32:28|0.16663
04:32:29|0.16664
04:32:30|0.16661
04:32:31|0.16663
04:32:32|0.16663
04:32:33|0.16664
04:32:35|0.16664
04:32:36|0.16672
04:32:37|0.16674
04:32:38|0.16671
04:32:39|0.16662
04:32:40|0.16675
04:32:41|0.16669
04:32:42|0.16669
04:32:43|0.16671
04:32:44|0.16672
04:32:45|0.16672
04:32:46|0.16673
04:32:47|0.16672
04:32:48|0.16672
04:32:49|0.1668
04:32:50|0.1668
04:32:51|0.16672
04:32:52|0.1669
04:32:53|0.1669
04:32:54|0.16699
04:32:56|0.16703
04:32:56|0.16703
04:32:57|0.16703
04:32:59|0.16703
04:33:00|0.16703
04:33:01|0.1669
04:33:02|0.16679
04:33:03|0.16672
04:33:04|0.16684
04:33:05|0.16687
04:33:05|0.16673
04:33:06|0.16673
04:33:08|0.167
04:33:08|0.16696
04:33:09|0.16701
04:33:10|0.16695
04:33:12|0.16695
04:33:13|0.167
04:33:13|0.167
04:33:14|0.167
04:33:15|0.1671
04:33:16|0.1671
04:33:18|0.16716
04:33:19|0.16701
04:33:19|0.16701
04:33:20|0.16702
04:33:21|0.16702
04:33:22|0.167
04:33:23|0.167
04:33:24|0.16704
04:33:25|0.16705
04:33:26|0.16705
04:33:27|0.16705
04:33:28|0.16713
04:33:29|0.167
04:33:30|0.167
04:33:31|0.167
04:33:33|0.167
04:33:33|0.167
04:33:34|0.16705
04:33:36|0.16705
04:33:37|0.16705
04:33:39|0.16702
04:33:40|0.16702
04:33:41|0.16702
04:33:42|0.167
04:33:43|0.167
04:33:44|0.16684
04:33:45|0.16684
04:33:46|0.16686
04:33:46|0.16686
04:33:47|0.16686
04:33:49|0.16686
04:33:49|0.16691
04:33:51|0.16682
04:33:52|0.16682
04:33:53|0.16682
04:33:54|0.16682
04:33:55|0.16691
04:33:57|0.167
04:33:58|0.167
04:33:59|0.167
04:34:00|0.16679
04:34:01|0.16672
04:34:02|0.16671
04:34:03|0.16643
04:34:04|0.16648
04:34:05|0.16633
04:34:05|0.16633
04:34:07|0.16651
04:34:08|0.16651
04:34:09|0.16651
04:34:10|0.16651
04:34:11|0.16645
04:34:12|0.16645
04:34:13|0.16645
04:34:14|0.16634
04:34:15|0.16634
04:34:16|0.16652
04:34:17|0.16652
04:34:18|0.16652
04:34:19|0.16666
04:34:20|0.16657
04:34:21|0.16652
04:34:22|0.16652
04:34:23|0.16652
04:34:24|0.1666
04:34:25|0.1666
04:34:26|0.16652
04:34:27|0.16652
04:34:28|0.16652
04:34:29|0.16651
04:34:30|0.16651
04:34:31|0.16651
04:34:32|0.16651
04:34:33|0.1664
04:34:34|0.1664
04:34:35|0.1664
04:34:36|0.1664
04:34:37|0.1664
04:34:38|0.1664
04:34:40|0.1664
04:34:40|0.1664
04:34:41|0.1664
04:34:42|0.1664
04:34:43|0.1664
04:34:44|0.1664
04:34:45|0.1664
04:34:46|0.1664
04:34:47|0.1664
04:34:48|0.1664
04:34:49|0.16628
04:34:50|0.16628
04:34:51|0.16608
04:34:52|0.16608
04:34:53|0.16608
04:34:54|0.1662
04:34:55|0.1662
04:34:56|0.1662
04:34:57|0.16609
04:34:58|0.16609
04:34:59|0.16609
04:35:01|0.16619
04:35:02|0.16619
04:35:02|0.16619
04:35:03|0.16619
04:35:05|0.16625
04:35:05|0.16625
04:35:06|0.16625
04:35:07|0.16625
04:35:08|0.16625
04:35:09|0.16611
04:35:10|0.16609
04:35:12|0.16608
04:35:12|0.16608
04:35:13|0.16609
04:35:15|0.16619
04:35:16|0.1662
04:35:16|0.16622
04:35:17|0.16622
04:35:19|0.16622
04:35:19|0.16622
04:35:20|0.16622
04:35:22|0.1662
04:35:22|0.1662
04:35:23|0.1662
04:35:24|0.16624
04:35:25|0.16624
04:35:26|0.16648
04:35:27|0.16647
04:35:28|0.16664
04:35:29|0.16667
04:35:30|0.16667
04:35:31|0.16656
04:35:33|0.16656
04:35:34|0.16656
04:35:34|0.16656
04:35:36|0.16656
04:35:36|0.16656
04:35:38|0.16665
04:35:39|0.1666
04:35:40|0.1667
04:35:42|0.1667
04:35:43|0.16666
04:35:44|0.16666
04:35:45|0.16662
04:35:46|0.16662
04:35:47|0.16661
04:35:48|0.16661
04:35:49|0.16661
04:35:51|0.16666
04:35:52|0.16666
04:35:53|0.16658
04:35:53|0.16658
04:35:54|0.16658
04:35:56|0.16652
04:35:56|0.16652
04:35:57|0.16652
04:35:59|0.1666
04:35:59|0.1666
04:36:01|0.1666
04:36:02|0.1666
04:36:03|0.16647
04:36:04|0.16647
04:36:05|0.16647
04:36:06|0.16645
04:36:06|0.16645
04:36:08|0.16645
04:36:09|0.16645
04:36:10|0.1665
04:36:11|0.16658
04:36:12|0.16647
04:36:13|0.16647
04:36:14|0.16647
04:36:15|0.16647
04:36:16|0.16648
04:36:17|0.16648
04:36:18|0.16645
04:36:19|0.16645
04:36:20|0.16645
04:36:21|0.16645
04:36:22|0.16645
04:36:23|0.16645
04:36:24|0.16645
04:36:25|0.16645
04:36:27|0.16645
04:36:27|0.16645
04:36:28|0.16661
04:36:29|0.16663
04:36:30|0.16663
04:36:31|0.16663
04:36:32|0.16682
04:36:33|0.16686
04:36:34|0.16686
04:36:35|0.167
04:36:36|0.16704
04:36:37|0.16704
04:36:39|0.16691
04:36:40|0.16691
04:36:42|0.1669
04:36:43|0.1669
04:36:44|0.16697
04:36:45|0.16684
04:36:46|0.16684
04:36:47|0.16684
04:36:48|0.16696
04:36:49|0.16697
04:36:50|0.1669
04:36:51|0.1669
04:36:52|0.1669
04:36:53|0.16697
04:36:54|0.16697
04:36:55|0.16697
04:36:57|0.16691
04:36:57|0.16691
04:36:58|0.16691
04:36:59|0.16691
04:37:00|0.16691
04:37:01|0.16691
04:37:02|0.16691
04:37:03|0.16691
04:37:04|0.16691
04:37:05|0.16697
04:37:06|0.16711
04:37:08|0.1671
04:37:09|0.1671
04:37:10|0.1671
04:37:10|0.167
04:37:12|0.16716
04:37:13|0.16713
04:37:14|0.16685
04:37:15|0.16685
04:37:16|0.16685
04:37:17|0.16685
04:37:18|0.1669
04:37:19|0.1669
04:37:20|0.1669
04:37:21|0.1669
04:37:22|0.1669
04:37:23|0.1669
04:37:24|0.1669
04:37:25|0.1669
04:37:26|0.1669
04:37:27|0.1669
04:37:28|0.16694
04:37:29|0.16694
04:37:30|0.16675
04:37:31|0.16675
04:37:32|0.16686
04:37:33|0.16686
04:37:34|0.16686
04:37:35|0.16689
04:37:36|0.16688
04:37:37|0.16688
04:37:38|0.16688
04:37:39|0.16688
04:37:41|0.16688
04:37:42|0.16679
04:37:43|0.16673
04:37:43|0.16673
04:37:44|0.1664
04:37:46|0.16647
04:37:47|0.16647
04:37:48|0.16624
04:37:48|0.16638
04:37:50|0.16638
04:37:51|0.16637
04:37:52|0.16648
04:37:53|0.16643
04:37:54|0.16643
04:37:55|0.16643
04:37:56|0.16648
04:37:57|0.16648
04:37:59|0.16648
04:37:59|0.16643
04:38:00|0.16643
04:38:02|0.16654
04:38:03|0.16654
04:38:04|0.1666
04:38:05|0.1666
04:38:06|0.16661
04:38:07|0.16661
04:38:09|0.16661
04:38:09|0.16649
04:38:10|0.16649
04:38:11|0.16649
04:38:12|0.16649
04:38:13|0.16649
04:38:14|0.16649
04:38:15|0.16649
04:38:16|0.16661
04:38:17|0.16662
04:38:18|0.16658
04:38:19|0.16658
04:38:20|0.16658
04:38:21|0.1667
04:38:22|0.1667
04:38:23|0.1667
04:38:24|0.1667
04:38:25|0.16655
04:38:26|0.16657
04:38:27|0.16664
04:38:28|0.16664
04:38:29|0.16664
04:38:30|0.16664
04:38:31|0.16664
04:38:32|0.16656
04:38:33|0.16656
04:38:34|0.16665
04:38:35|0.16668
04:38:36|0.16668
04:38:37|0.16668
04:38:38|0.16656
04:38:39|0.16656
04:38:41|0.16659
04:38:42|0.16657
04:38:43|0.16657
04:38:45|0.16654
04:38:45|0.16654
04:38:47|0.16641
04:38:48|0.16641
04:38:49|0.16631
04:38:50|0.16623
04:38:51|0.16608
04:38:51|0.16608
04:38:53|0.16615
04:38:54|0.16603
04:38:55|0.16621
04:38:56|0.16621
04:38:57|0.16624
04:38:58|0.16617
04:38:59|0.16617
04:39:00|0.16634
04:39:01|0.16641
04:39:03|0.16655
04:39:03|0.16662
04:39:04|0.16662
04:39:05|0.16662
04:39:06|0.16634
04:39:07|0.16634
04:39:08|0.16634
04:39:09|0.16634
04:39:10|0.16615
04:39:11|0.16616
04:39:12|0.16616
04:39:13|0.16616
04:39:14|0.16624
04:39:15|0.16624
04:39:16|0.16624
04:39:17|0.16608
04:39:18|0.16614
04:39:19|0.16609
04:39:20|0.16612
04:39:21|0.16612
04:39:22|0.16628
04:39:23|0.16629
04:39:25|0.16616
04:39:25|0.16616
04:39:26|0.16607
04:39:28|0.16614
04:39:29|0.16616
04:39:29|0.16616
04:39:30|0.16616
04:39:32|0.16616
04:39:32|0.16616
04:39:33|0.16616
04:39:34|0.16603
04:39:35|0.16602
04:39:37|0.16602
04:39:37|0.16597
04:39:38|0.16595
04:39:39|0.16601
04:39:40|0.16594
04:39:42|0.1659
04:39:43|0.16594
04:39:44|0.16592
04:39:46|0.16586
04:39:47|0.16582
04:39:48|0.16576
04:39:49|0.16582
04:39:49|0.16568
04:39:51|0.16582
04:39:51|0.16576
04:39:53|0.16576
04:39:53|0.16576
04:39:54|0.1659
04:39:55|0.16591
04:39:56|0.16576
04:39:58|0.16592
04:39:58|0.16575
04:40:00|0.16588
04:40:01|0.16588
04:40:01|0.16588
04:40:02|0.166
04:40:04|0.16601
04:40:05|0.16601
04:40:06|0.16601
04:40:07|0.16603
04:40:08|0.16596
04:40:09|0.16596
04:40:10|0.16604
04:40:11|0.16604
04:40:12|0.16604
04:40:13|0.16604
04:40:13|0.16587
04:40:15|0.16587
04:40:16|0.16587
04:40:17|0.16587
04:40:18|0.16595
04:40:19|0.16595
04:40:20|0.16587
04:40:21|0.16587
04:40:22|0.16592
04:40:23|0.16582
04:40:24|0.16579
04:40:25|0.16579
04:40:26|0.16579
04:40:27|0.16577
04:40:28|0.16577
04:40:29|0.16577
04:40:30|0.16577
04:40:31|0.16592
04:40:32|0.16592
04:40:33|0.16592
04:40:34|0.16585
04:40:35|0.16585
04:40:36|0.16577
04:40:37|0.1656
04:40:39|0.16562
04:40:39|0.16554
04:40:40|0.16543
04:40:41|0.16549
04:40:43|0.16552
04:40:44|0.16564
04:40:45|0.16551
04:40:46|0.16534
04:40:47|0.16543
04:40:48|0.16541
04:40:49|0.16541
04:40:51|0.16549
04:40:52|0.16532
04:40:53|0.16549
04:40:54|0.16541
04:40:55|0.16547
04:40:56|0.16547
04:40:57|0.16547
04:40:58|0.16547
04:40:59|0.16539
04:40:59|0.16539
04:41:01|0.16531
04:41:02|0.1654
04:41:03|0.16543
04:41:04|0.16532
04:41:05|0.16521
04:41:06|0.16519
04:41:06|0.16519
04:41:08|0.16508
04:41:09|0.16508
04:41:10|0.16508
04:41:11|0.16517
04:41:12|0.16508
04:41:13|0.16517
04:41:14|0.16508
04:41:15|0.16508
04:41:16|0.16508
04:41:17|0.16501
04:41:18|0.16501
04:41:19|0.16501
04:41:20|0.16501
04:41:21|0.16501
04:41:22|0.165
04:41:23|0.16509
04:41:24|0.16509
04:41:25|0.16504
04:41:26|0.16504
04:41:27|0.16504
04:41:28|0.165
04:41:29|0.16501
04:41:30|0.16503
04:41:31|0.16509
04:41:32|0.1651
04:41:33|0.16498
04:41:34|0.16498
04:41:35|0.16509
04:41:37|0.16506
04:41:38|0.16518
04:41:38|0.16518
04:41:40|0.16518
04:41:40|0.16506
04:41:42|0.16506
04:41:43|0.16506
04:41:43|0.16509
04:41:45|0.16505
04:41:47|0.16498
04:41:48|0.16498
04:41:49|0.1651
04:41:50|0.165
04:41:51|0.16506
04:41:53|0.16511
04:41:53|0.165
04:41:54|0.16511
04:41:55|0.16507
04:41:56|0.16507
04:41:57|0.16488
04:41:59|0.16501
04:42:00|0.16498
04:42:01|0.16487
04:42:01|0.16489
04:42:03|0.16503
04:42:03|0.16509
04:42:04|0.165
04:42:05|0.1649
04:42:06|0.16508
04:42:07|0.16489
04:42:09|0.1649
04:42:10|0.16489
04:42:11|0.16489
04:42:12|0.16488
04:42:13|0.16505
04:42:14|0.16488
04:42:15|0.16488
04:42:16|0.16496
04:42:17|0.16501
04:42:18|0.16488
04:42:18|0.16488
04:42:20|0.16495
04:42:20|0.16498
04:42:22|0.16486
04:42:23|0.16494
04:42:24|0.16486
04:42:25|0.1649
04:42:25|0.16486
04:42:27|0.16486
04:42:28|0.16486
04:42:28|0.165
04:42:30|0.16485
04:42:31|0.16486
04:42:32|0.16495
04:42:32|0.16493
04:42:34|0.1648
04:42:35|0.16472
04:42:36|0.16468
04:42:37|0.16468
04:42:38|0.16468
04:42:39|0.16499
04:42:40|0.16483
04:42:41|0.1649
04:42:42|0.16495
04:42:43|0.16493
04:42:44|0.16483
04:42:45|0.16482
04:42:46|0.16482
04:42:47|0.16482
04:42:48|0.16482
04:42:49|0.16482
04:42:50|0.16463
04:42:51|0.16474
04:42:52|0.1647
04:42:53|0.1647
04:42:54|0.1648
04:42:55|0.1648
04:42:56|0.16477
04:42:57|0.16475
04:42:58|0.16475
04:42:59|0.16482
04:43:00|0.16467
04:43:01|0.16474
04:43:02|0.16475
04:43:04|0.16481
04:43:04|0.16481
04:43:06|0.16481
04:43:07|0.16482
04:43:08|0.16482
04:43:08|0.16472
04:43:09|0.1648
04:43:10|0.1648
04:43:11|0.1648
04:43:13|0.1648
04:43:14|0.16464
04:43:14|0.16464
04:43:16|0.16464
04:43:17|0.16464
04:43:17|0.16467
04:43:19|0.16467
04:43:20|0.16467
04:43:21|0.16467
04:43:22|0.16469
04:43:23|0.16464
04:43:24|0.16463
04:43:25|0.16461
04:43:26|0.1646
04:43:27|0.1646
04:43:28|0.1646
04:43:29|0.16457
04:43:30|0.16457
04:43:31|0.16457
04:43:32|0.16451
04:43:33|0.16458
04:43:34|0.16458
04:43:35|0.16458
04:43:36|0.16451
04:43:37|0.16455
04:43:38|0.16455
04:43:39|0.16455
04:43:40|0.16455
04:43:41|0.16454
04:43:42|0.1645
04:43:43|0.1645
04:43:44|0.16454
04:43:45|0.16443
04:43:47|0.1645
04:43:48|0.1645
04:43:49|0.16454
04:43:49|0.16442
04:43:51|0.16452
04:43:52|0.16452
04:43:53|0.16442
04:43:54|0.16457
04:43:55|0.16457
04:43:55|0.16457
04:43:57|0.16446
04:43:58|0.16446
04:43:59|0.16445
04:44:00|0.1645
04:44:00|0.16457
04:44:02|0.16446
04:44:03|0.1647
04:44:04|0.1647
04:44:05|0.16469
04:44:06|0.16474
04:44:07|0.16465
04:44:08|0.16465
04:44:09|0.16465
04:44:10|0.16479
04:44:11|0.16482
04:44:12|0.16482
04:44:13|0.16485
04:44:14|0.16484
04:44:15|0.16484
04:44:16|0.16484
04:44:17|0.16491
04:44:18|0.1649
04:44:19|0.1649
04:44:20|0.16488
04:44:21|0.16488
04:44:22|0.16488
04:44:23|0.16498
04:44:24|0.16508
04:44:25|0.16518
04:44:26|0.16513
04:44:27|0.16522
04:44:28|0.1653
04:44:29|0.1653
04:44:30|0.16533
04:44:31|0.16533
04:44:32|0.16533
04:44:33|0.16524
04:44:34|0.16541
04:44:35|0.16542
04:44:36|0.16533
04:44:37|0.16545
04:44:38|0.16545
04:44:39|0.16533
04:44:40|0.16532
04:44:41|0.16531
04:44:42|0.16521
04:44:43|0.16504
04:44:44|0.16481
04:44:45|0.16478
04:44:46|0.16481
04:44:48|0.16489
04:44:49|0.16489
04:44:49|0.16501
04:44:51|0.16501
04:44:51|0.1651
04:44:53|0.16522
04:44:54|0.16521
04:44:54|0.16526
04:44:56|0.16529
04:44:57|0.16529
04:44:58|0.16525
04:44:58|0.16542
04:44:59|0.16533
04:45:01|0.16547
04:45:02|0.16536
04:45:02|0.16536
04:45:03|0.16536
04:45:04|0.16536
04:45:05|0.16536
04:45:06|0.16536
04:45:07|0.1654
04:45:09|0.1654
04:45:10|0.16523
04:45:10|0.16504
04:45:11|0.16504
04:45:12|0.16511
04:45:14|0.16518
04:45:15|0.16518
04:45:15|0.1652
04:45:16|0.16525
04:45:17|0.16529
04:45:18|0.16522
04:45:19|0.16521
04:45:21|0.16521
04:45:22|0.1652
04:45:22|0.16521
04:45:23|0.16519
04:45:24|0.16519
04:45:25|0.16509
04:45:26|0.16521
04:45:27|0.16521
04:45:28|0.16521
04:45:29|0.16521
04:45:31|0.16521
04:45:31|0.16521
04:45:32|0.16492
04:45:34|0.16492
04:45:34|0.16492
04:45:36|0.16502
04:45:36|0.16515
04:45:38|0.16515
04:45:38|0.16518
04:45:39|0.16518
04:45:40|0.16517
04:45:41|0.16499
04:45:42|0.16507
04:45:43|0.16507
04:45:44|0.16507
04:45:45|0.16504
04:45:46|0.16504
04:45:48|0.165
04:45:49|0.165
04:45:50|0.16502
04:45:52|0.16511
04:45:52|0.16511
04:45:54|0.16511
04:45:55|0.16506
04:45:56|0.16506
04:45:57|0.1651
04:45:58|0.1651
04:45:59|0.1651
04:45:59|0.16512
04:46:00|0.16512
04:46:01|0.16504
04:46:02|0.16504
04:46:04|0.16504
04:46:04|0.16504
04:46:06|0.1649
04:46:06|0.1649
04:46:07|0.1649
04:46:08|0.16489
04:46:09|0.16476
04:46:10|0.16476
04:46:11|0.16487
04:46:13|0.16487
04:46:14|0.16487
04:46:14|0.16486
04:46:16|0.16501
04:46:17|0.16502
04:46:17|0.16499
04:46:18|0.16487
04:46:20|0.16496
04:46:21|0.16496
04:46:21|0.16487
04:46:22|0.16487
04:46:23|0.16489
04:46:25|0.16489
04:46:25|0.16489
04:46:27|0.16491
04:46:27|0.16491
04:46:29|0.16491
04:46:29|0.16482
04:46:31|0.16489
04:46:31|0.16476
04:46:32|0.16476
04:46:33|0.16476
04:46:34|0.16476
04:46:35|0.16475
04:46:36|0.16475
04:46:38|0.16475
04:46:38|0.16472
04:46:39|0.16472
04:46:40|0.16472
04:46:41|0.16472
04:46:42|0.16472
04:46:44|0.16472
04:46:44|0.16474
04:46:45|0.16474
04:46:46|0.16474
04:46:48|0.16474
04:46:49|0.1647
04:46:50|0.16478
04:46:51|0.16478
04:46:52|0.16474
04:46:53|0.16474
04:46:54|0.16474
04:46:56|0.1648
04:46:56|0.16482
04:46:57|0.16482
04:46:59|0.16482
04:47:00|0.16478
04:47:00|0.16452
04:47:02|0.16452
04:47:04|0.16468
04:47:04|0.16468
04:47:05|0.16454
04:47:06|0.16469
04:47:07|0.16469
04:47:08|0.16474
04:47:09|0.16474
04:47:11|0.16474
04:47:11|0.16474
04:47:13|0.16466
04:47:14|0.16466
04:47:15|0.16476
04:47:16|0.16476
04:47:17|0.16477
04:47:17|0.16465
04:47:19|0.16481
04:47:19|0.1648
04:47:20|0.16483
04:47:22|0.165
04:47:22|0.16515
04:47:23|0.16525
04:47:25|0.1651
04:47:26|0.16522
04:47:26|0.16525
04:47:27|0.16526
04:47:29|0.16526
04:47:29|0.16514
04:47:31|0.16514
04:47:32|0.16514
04:47:33|0.16514
04:47:34|0.16514
04:47:35|0.16514
04:47:36|0.16514
04:47:37|0.1652
04:47:37|0.16517
04:47:39|0.16514
04:47:40|0.16521
04:47:41|0.16521
04:47:41|0.16521
04:47:43|0.16514
04:47:44|0.16519
04:47:45|0.16519
04:47:45|0.16521
04:47:47|0.16521
04:47:47|0.16521
04:47:49|0.16521
04:47:50|0.16521
04:47:52|0.16522
04:47:52|0.16517
04:47:54|0.16516
04:47:54|0.16516
04:47:56|0.16516
04:47:56|0.16516
04:47:58|0.16521
04:47:59|0.16525
04:48:00|0.16527
04:48:01|0.16524
04:48:02|0.16521
04:48:03|0.16521
04:48:04|0.16528
04:48:05|0.16531
04:48:06|0.16532
04:48:08|0.16549
04:48:08|0.16556
04:48:09|0.16558
04:48:10|0.16554
04:48:11|0.16561
04:48:12|0.16561
04:48:13|0.16561
04:48:14|0.16564
04:48:15|0.16564
04:48:16|0.16567
04:48:17|0.16567
04:48:18|0.16567
04:48:20|0.16567
04:48:20|0.1656
04:48:21|0.16552
04:48:22|0.16552
04:48:23|0.16552
04:48:24|0.16561
04:48:25|0.16568
04:48:26|0.1657
04:48:27|0.1657
04:48:28|0.16556
04:48:29|0.1657
04:48:31|0.16574
04:48:31|0.1658
04:48:32|0.16592
04:48:33|0.16592
04:48:34|0.16592
04:48:36|0.16591
04:48:36|0.16591
04:48:37|0.16578
04:48:38|0.16578
04:48:39|0.16578
04:48:41|0.16578
04:48:41|0.16578
04:48:42|0.16581
04:48:43|0.16593
04:48:44|0.16593
04:48:45|0.16593
04:48:46|0.16591
04:48:47|0.16591
04:48:49|0.16591
04:48:50|0.16591
04:48:50|0.16591
04:48:52|0.16591
04:48:54|0.16591
04:48:54|0.16591
04:48:55|0.16591
04:48:56|0.16591
04:48:57|0.16591
04:48:58|0.16591
04:48:59|0.16591
04:49:00|0.16585
04:49:01|0.16585
04:49:02|0.16585
04:49:03|0.16599
04:49:04|0.16599
04:49:06|0.16599
04:49:07|0.16599
04:49:07|0.16599
04:49:09|0.16592
04:49:10|0.166
04:49:11|0.166
04:49:11|0.166
04:49:13|0.166
04:49:14|0.16599
04:49:15|0.16599
04:49:16|0.16599
04:49:17|0.166
04:49:18|0.166
04:49:19|0.16591
04:49:19|0.16589
04:49:21|0.166
04:49:22|0.16599
04:49:23|0.16599
04:49:23|0.16599
04:49:25|0.16599
04:49:26|0.166
04:49:27|0.166
04:49:28|0.166
04:49:28|0.166
04:49:30|0.166
04:49:30|0.166
04:49:32|0.166
04:49:32|0.166
04:49:34|0.16601
04:49:35|0.16601
04:49:35|0.16601
04:49:37|0.16601
04:49:37|0.16601
04:49:39|0.16601
04:49:40|0.16601
04:49:41|0.16601
04:49:42|0.16601
04:49:42|0.16611
04:49:43|0.16614
04:49:45|0.16614
04:49:45|0.16614
04:49:46|0.16614
04:49:48|0.16614
04:49:48|0.16612
04:49:50|0.16612
04:49:51|0.16624
04:49:52|0.16624
04:49:54|0.16612
04:49:54|0.16612
04:49:55|0.16612
04:49:57|0.16612
04:49:58|0.16599
04:49:59|0.16575
04:50:00|0.16585
04:50:01|0.16583
04:50:02|0.16583
04:50:03|0.16583
04:50:04|0.16583
04:50:05|0.1659
04:50:06|0.1659
04:50:07|0.16595
04:50:09|0.16595
04:50:09|0.16595
04:50:11|0.16594
04:50:11|0.16594
04:50:12|0.16594
04:50:14|0.16594
04:50:15|0.16599
04:50:16|0.16599
04:50:16|0.16599
04:50:18|0.16599
04:50:19|0.16599
04:50:20|0.16599
04:50:21|0.16599
04:50:21|0.16599
04:50:22|0.16599
04:50:24|0.16613
04:50:24|0.16613
04:50:26|0.16613
04:50:26|0.1661
04:50:27|0.1661
04:50:28|0.16597
04:50:30|0.16597
04:50:30|0.16605
04:50:31|0.16605
04:50:32|0.16605
04:50:33|0.16592
04:50:34|0.16602
04:50:36|0.16602
04:50:37|0.16601
04:50:37|0.16601
04:50:39|0.16605
04:50:39|0.16605
04:50:41|0.16605
04:50:41|0.16605
04:50:42|0.16605
04:50:43|0.16601
04:50:45|0.16601
04:50:45|0.16601
04:50:47|0.16587
04:50:47|0.16587
04:50:49|0.16587
04:50:50|0.1658
04:50:51|0.1657
04:50:52|0.16568
04:50:53|0.16568
04:50:54|0.16571
04:50:56|0.16571
04:50:56|0.16571
04:50:58|0.16572
04:50:58|0.16572
04:51:00|0.16571
04:51:01|0.16567
04:51:02|0.16562
04:51:03|0.16563
04:51:04|0.16564
04:51:05|0.1657
04:51:06|0.16572
04:51:07|0.16572
04:51:08|0.16572
04:51:09|0.16572
04:51:11|0.16574
04:51:11|0.16574
04:51:12|0.16574
04:51:13|0.16574
04:51:14|0.16574
04:51:15|0.16582
04:51:16|0.16582
04:51:17|0.16574
04:51:18|0.16574
04:51:19|0.16574
04:51:20|0.16574
04:51:21|0.16584
04:51:22|0.16585
04:51:23|0.16585
04:51:24|0.16585
04:51:25|0.16582
04:51:26|0.16576
04:51:27|0.16576
04:51:28|0.16578
04:51:29|0.16578
04:51:30|0.16582
04:51:31|0.16588
04:51:32|0.16588
04:51:33|0.16588
04:51:34|0.16588
04:51:35|0.16588
04:51:36|0.16585
04:51:38|0.16592
04:51:38|0.16596
04:51:39|0.16596
04:51:40|0.16596
04:51:41|0.16596
04:51:42|0.16596
04:51:44|0.16596
04:51:45|0.1659
04:51:46|0.1659
04:51:46|0.16596
04:51:48|0.1659
04:51:49|0.1659
04:51:50|0.1659
04:51:51|0.1659
04:51:51|0.1659
04:51:52|0.1659
04:51:54|0.1659
04:51:56|0.1659
04:51:57|0.1659
04:51:58|0.1659
04:51:59|0.1659
04:52:00|0.1659
04:52:01|0.16585
04:52:02|0.16594
04:52:03|0.16605
04:52:04|0.16605
04:52:05|0.16605
04:52:06|0.16605
04:52:07|0.16606
04:52:08|0.16606
04:52:09|0.16597
04:52:10|0.16597
04:52:11|0.16598
04:52:12|0.16598
04:52:13|0.16598
04:52:14|0.16606
04:52:15|0.16606
04:52:16|0.16613
04:52:17|0.16613
04:52:18|0.16599
04:52:19|0.16599
04:52:20|0.16592
04:52:21|0.16592
04:52:22|0.16604
04:52:23|0.16604
04:52:24|0.16604
04:52:26|0.16604
04:52:26|0.16613
04:52:27|0.16604
04:52:28|0.16604
04:52:29|0.16603
04:52:30|0.16603
04:52:31|0.16603
04:52:32|0.16604
04:52:33|0.16604
04:52:34|0.16601
04:52:35|0.1661
04:52:36|0.1661
04:52:37|0.16625
04:52:38|0.16625
04:52:39|0.16627
04:52:40|0.16627
04:52:41|0.16625
04:52:42|0.16625
04:52:43|0.16625
04:52:44|0.16606
04:52:45|0.16606
04:52:46|0.16616
04:52:47|0.16616
04:52:48|0.1661
04:52:49|0.16598
04:52:50|0.16575
04:52:51|0.16575
04:52:52|0.16597
04:52:53|0.16597
04:52:55|0.16595
04:52:56|0.16595
04:52:57|0.16596
04:52:58|0.16596
04:52:59|0.16597
04:53:00|0.166
04:53:02|0.166
04:53:03|0.166
04:53:04|0.166
04:53:05|0.166
04:53:06|0.16604
04:53:07|0.16604
04:53:08|0.16595
04:53:08|0.16595
04:53:09|0.1661
04:53:10|0.1661
04:53:11|0.1661
04:53:12|0.16604
04:53:13|0.16588
04:53:14|0.166
04:53:16|0.166
04:53:16|0.166
04:53:17|0.166
04:53:19|0.166
04:53:19|0.166
04:53:21|0.166
04:53:21|0.166
04:53:23|0.166
04:53:23|0.16599
04:53:24|0.16599
04:53:25|0.16599
04:53:26|0.16595
04:53:27|0.16598
04:53:28|0.16598
04:53:29|0.16599
04:53:30|0.166
04:53:31|0.16601
04:53:32|0.16601
04:53:34|0.16601
04:53:35|0.16601
04:53:35|0.16601
04:53:37|0.16601
04:53:37|0.16601
04:53:39|0.16608
04:53:40|0.16608
04:53:41|0.16608
04:53:42|0.16602
04:53:42|0.1659
04:53:43|0.16588
04:53:45|0.16588
04:53:46|0.16588
04:53:47|0.16588
04:53:48|0.1658
04:53:49|0.16576
04:53:50|0.16572
04:53:51|0.16568
04:53:52|0.16568
04:53:53|0.16568
04:53:54|0.16568
04:53:54|0.16568
04:53:56|0.16568
04:53:58|0.16568
04:53:59|0.16568
04:53:59|0.16574
04:54:01|0.16576
04:54:02|0.16576
04:54:03|0.16576
04:54:04|0.16576
04:54:05|0.16576
04:54:06|0.16576
04:54:07|0.16576
04:54:08|0.16576
04:54:09|0.16576
04:54:10|0.16576
04:54:12|0.16576
04:54:12|0.16577
04:54:14|0.16576
04:54:15|0.16575
04:54:16|0.16575
04:54:17|0.16584
04:54:18|0.16584
04:54:18|0.16584
04:54:20|0.16584
04:54:20|0.16584
04:54:21|0.16584
04:54:23|0.16584
04:54:23|0.16584
04:54:24|0.16584
04:54:26|0.16584
04:54:26|0.16594
04:54:27|0.16594
04:54:28|0.16595
04:54:29|0.16612
04:54:30|0.16612
04:54:31|0.16606
04:54:32|0.16606
04:54:33|0.16607
04:54:34|0.166
04:54:36|0.1661
04:54:37|0.16612
04:54:37|0.16613
04:54:38|0.16613
04:54:39|0.16613
04:54:40|0.16613
04:54:41|0.16607
04:54:42|0.16606
04:54:44|0.16606
04:54:45|0.16606
04:54:45|0.16606
04:54:47|0.1662
04:54:47|0.1662
04:54:48|0.16622
04:54:49|0.16616
04:54:50|0.16616
04:54:52|0.16616
04:54:52|0.16621
04:54:53|0.16621
04:54:54|0.16616
04:54:55|0.16616
04:54:57|0.16616
04:54:58|0.16616
04:54:59|0.16614
04:55:00|0.16615
04:55:01|0.16616
04:55:02|0.16616
04:55:03|0.16609
04:55:05|0.16609
04:55:05|0.16609
04:55:06|0.16609
04:55:07|0.16609
04:55:08|0.16616
04:55:09|0.16616
04:55:10|0.16616
04:55:11|0.16618
04:55:12|0.16621
04:55:13|0.16622
04:55:14|0.16623
04:55:15|0.16622
04:55:16|0.16622
04:55:17|0.16623
04:55:18|0.16619
04:55:19|0.16619
04:55:20|0.16623
04:55:21|0.16622
04:55:22|0.16628
04:55:23|0.16632
04:55:24|0.16633
04:55:25|0.16633
04:55:26|0.16638
04:55:27|0.16656
04:55:28|0.16656
04:55:29|0.16656
04:55:30|0.16652
04:55:31|0.16651
04:55:32|0.16651
04:55:33|0.16652
04:55:34|0.16652
04:55:35|0.16662
04:55:36|0.1666
04:55:37|0.1666
04:55:38|0.1666
04:55:39|0.1666
04:55:40|0.1666
04:55:41|0.16656
04:55:42|0.16656
04:55:43|0.16656
04:55:44|0.16656
04:55:45|0.16655
04:55:46|0.16655
04:55:47|0.16655
04:55:48|0.16656
04:55:49|0.16658
04:55:50|0.16666
04:55:51|0.16667
04:55:52|0.16667
04:55:54|0.16667
04:55:54|0.16667
04:55:55|0.16661
04:55:56|0.16668
04:55:58|0.1667
04:55:59|0.16668
04:56:00|0.16668
04:56:01|0.16668
04:56:02|0.1667
04:56:03|0.16676
04:56:04|0.16695
04:56:05|0.16693
04:56:06|0.16703
04:56:08|0.16704
04:56:08|0.16707
04:56:09|0.16692
04:56:10|0.16697
04:56:11|0.16697
04:56:12|0.16695
04:56:13|0.16695
04:56:14|0.16688
04:56:15|0.16688
04:56:16|0.16681
04:56:17|0.16681
04:56:18|0.16681
04:56:19|0.16676
04:56:20|0.16675
04:56:21|0.16674
04:56:23|0.16662
04:56:24|0.16662
04:56:24|0.16658
04:56:26|0.16658
04:56:26|0.16658
04:56:27|0.16674
04:56:28|0.16686
04:56:29|0.16676
04:56:30|0.16676
04:56:31|0.16676
04:56:37|0.1672
04:56:38|0.16721
04:56:39|0.16719
04:56:40|0.16719
04:56:41|0.16719
04:56:42|0.16719
04:56:43|0.16708
04:56:44|0.16708
04:56:45|0.16708
04:56:46|0.16716
04:56:47|0.16718
04:56:48|0.16718
04:56:49|0.1672
04:56:50|0.16719
04:56:51|0.16719
04:56:52|0.16704
04:56:53|0.16712
04:56:54|0.167
04:56:55|0.16702
04:56:56|0.16721
04:56:57|0.16721
04:56:58|0.16712
04:57:00|0.16712
04:57:01|0.16716
04:57:02|0.16726
04:57:03|0.16722
04:57:04|0.16722
04:57:06|0.16722
04:57:06|0.16722
04:57:07|0.16728
04:57:08|0.16719
04:57:09|0.16735
04:57:10|0.16721
04:57:11|0.16731
04:57:12|0.16731
04:57:13|0.16735
04:57:14|0.16734
04:57:15|0.16731
04:57:16|0.1674
04:57:17|0.16732
04:57:18|0.1673
04:57:19|0.1673
04:57:20|0.16728
04:57:21|0.16728
04:57:22|0.16722
04:57:23|0.16726
04:57:24|0.16731
04:57:25|0.16731
04:57:26|0.16731
04:57:27|0.16731
04:57:28|0.16716
04:57:29|0.16703
04:57:30|0.16719
04:57:31|0.16705
04:57:32|0.16705
04:57:33|0.16705
04:57:34|0.16705
04:57:35|0.167
04:57:36|0.16711
04:57:38|0.16698
04:57:38|0.16705
04:57:39|0.16705
04:57:40|0.1671
04:57:42|0.16717
04:57:42|0.16717
04:57:43|0.16708
04:57:44|0.16716
04:57:45|0.16716
04:57:46|0.16716
04:57:47|0.16729
04:57:48|0.1674
04:57:49|0.16743
04:57:51|0.16732
04:57:51|0.16732
04:57:52|0.16732
04:57:53|0.16732
04:57:54|0.16732
04:57:55|0.16732
04:57:56|0.16737
04:57:57|0.16737
04:57:58|0.16737
04:57:59|0.16737
04:58:01|0.16737
04:58:02|0.16721
04:58:03|0.16721
04:58:04|0.16713
04:58:06|0.16717
04:58:07|0.16717
04:58:08|0.1671
04:58:08|0.1672
04:58:09|0.1672
04:58:11|0.16729
04:58:12|0.1672
04:58:13|0.1672
04:58:13|0.1672
04:58:15|0.1672
04:58:16|0.16729
04:58:17|0.16729
04:58:18|0.16723
04:58:19|0.16721
04:58:20|0.16721
04:58:21|0.1674
04:58:21|0.1674
04:58:23|0.16737
04:58:24|0.16725
04:58:25|0.16729
04:58:25|0.16729
04:58:26|0.16716
04:58:28|0.16722
04:58:29|0.16722
04:58:29|0.16732
04:58:31|0.16727
04:58:32|0.16727
04:58:33|0.16727
04:58:34|0.16732
04:58:35|0.1674
04:58:36|0.16742
04:58:37|0.16742
04:58:37|0.16741
04:58:39|0.16753
04:58:40|0.16753
04:58:41|0.16747
04:58:41|0.16747
04:58:43|0.16742
04:58:44|0.16752
04:58:44|0.16752
04:58:46|0.16749
04:58:46|0.16749
04:58:48|0.16749
04:58:48|0.16747
04:58:49|0.16755
04:58:51|0.16755
04:58:52|0.16755
04:58:53|0.16756
04:58:54|0.16756
04:58:55|0.16749
04:58:56|0.16743
04:58:56|0.16743
04:58:58|0.16743
04:58:59|0.16743
04:59:00|0.16742
04:59:01|0.16743
04:59:03|0.16755
04:59:03|0.1675
04:59:05|0.16726
04:59:06|0.16731
04:59:07|0.16731
04:59:08|0.16731
04:59:09|0.16731
04:59:10|0.16742
04:59:11|0.1673
04:59:12|0.16735
04:59:12|0.16732
04:59:14|0.16726
04:59:15|0.16728
04:59:16|0.16726
04:59:17|0.16726
04:59:18|0.16726
04:59:19|0.1672
04:59:20|0.16702
04:59:21|0.16703
04:59:22|0.167
04:59:23|0.16708
04:59:24|0.167
04:59:25|0.16696
04:59:26|0.16694
04:59:27|0.16702
04:59:28|0.16707
04:59:29|0.16712
04:59:30|0.16712
04:59:31|0.16709
04:59:32|0.16702
04:59:33|0.16711
04:59:34|0.16711
04:59:35|0.16711
04:59:36|0.16711
04:59:37|0.16721
04:59:38|0.16713
04:59:39|0.16713
04:59:40|0.16713
04:59:41|0.16713
04:59:42|0.1672
04:59:43|0.1672
04:59:44|0.1672
04:59:45|0.16715
04:59:46|0.16715
04:59:47|0.16708
04:59:48|0.16709
04:59:49|0.16709
04:59:50|0.16709
04:59:51|0.16709
04:59:52|0.16695
04:59:53|0.16692
04:59:54|0.16684
04:59:55|0.16667
04:59:56|0.16667
04:59:57|0.16667
04:59:58|0.16667
04:59:59|0.16677
05:00:00|0.16667
05:00:01|0.16667
05:00:03|0.1666
05:00:03|0.16658
05:00:05|0.16661
05:00:11|0.16686
05:00:11|0.16685
05:00:12|0.16699
05:00:13|0.16692
05:00:14|0.16687
05:00:16|0.16684
05:00:17|0.16687
05:00:17|0.16687
05:00:19|0.16687
05:00:20|0.16691
05:00:21|0.16688
05:00:22|0.16688
05:00:23|0.16692
05:00:24|0.16701
05:00:25|0.1669
05:00:26|0.1669
05:00:27|0.1669
05:00:28|0.16701
05:00:29|0.167
05:00:30|0.16689
05:00:31|0.1669
05:00:31|0.1669
05:00:32|0.16691
05:00:33|0.16711
05:00:34|0.16696
05:00:36|0.16707
05:00:37|0.16705
05:00:38|0.16696
05:00:38|0.16688
05:00:40|0.16688
05:00:41|0.167
05:00:42|0.16699
05:00:42|0.16688
05:00:44|0.16688
05:00:44|0.16682
05:00:45|0.16682
05:00:47|0.16684
05:00:47|0.16688
05:00:48|0.16682
05:00:49|0.16676
05:00:51|0.16692
05:00:52|0.16692
05:00:52|0.16692
05:00:53|0.16692
05:00:54|0.16692
05:00:56|0.16691
05:00:56|0.16691
05:00:58|0.16693
05:00:59|0.16676
05:01:00|0.16676
05:01:01|0.16692
05:01:02|0.16692
05:01:03|0.16692
05:01:04|0.16705
05:01:06|0.16696
05:01:07|0.16695
05:01:08|0.16695
05:01:09|0.16699
05:01:10|0.16698
05:01:11|0.16701
05:01:12|0.16692
05:01:12|0.16692
05:01:14|0.16695
05:01:15|0.16695
05:01:16|0.16695
05:01:17|0.16695
05:01:17|0.16695
05:01:18|0.16695
05:01:20|0.16695
05:01:21|0.16695
05:01:22|0.16695
05:01:23|0.16695
05:01:24|0.16696
05:01:24|0.16692
05:01:25|0.16697
05:01:26|0.16697
05:01:27|0.16697
05:01:29|0.16691
05:01:30|0.16691
05:01:30|0.16691
05:01:32|0.16699
05:01:33|0.16699
05:01:33|0.16699
05:01:35|0.16699
05:01:36|0.16681
05:01:37|0.1668
05:01:38|0.16681
05:01:39|0.16681
05:01:40|0.1667
05:01:40|0.16668
05:01:42|0.16668
05:01:43|0.16668
05:01:44|0.16665
05:01:44|0.16664
05:01:46|0.16664
05:01:46|0.16664
05:01:47|0.16665
05:01:49|0.16666
05:01:50|0.16664
05:01:51|0.16664
05:01:51|0.16664
05:01:53|0.16664
05:01:54|0.16672
05:01:55|0.1667
05:01:55|0.1667
05:01:56|0.1667
05:01:58|0.16669
05:01:58|0.16669
05:02:00|0.16664
05:02:01|0.16674
05:02:02|0.16667
05:02:02|0.16664
05:02:04|0.16664
05:02:06|0.16664
05:02:07|0.16688
05:02:07|0.16674
05:02:08|0.16688
05:02:09|0.16688
05:02:10|0.16688
05:02:11|0.16687
05:02:13|0.16683
05:02:14|0.16694
05:02:15|0.167
05:02:15|0.16705
05:02:17|0.16708
05:02:18|0.16702
05:02:18|0.16702
05:02:20|0.16693
05:02:20|0.16693
05:02:21|0.16678
05:02:23|0.16678
05:02:23|0.16678
05:02:24|0.16678
05:02:26|0.16678
05:02:26|0.16691
05:02:28|0.16691
05:02:28|0.16704
05:02:30|0.16703
05:02:31|0.1671
05:02:31|0.16703
05:02:32|0.1671
05:02:34|0.16703
05:02:34|0.16703
05:02:36|0.16703
05:02:37|0.16703
05:02:37|0.16706
05:02:38|0.16705
05:02:40|0.16702
05:02:41|0.16702
05:02:41|0.16705
05:02:42|0.16706
05:02:43|0.16705
05:02:45|0.16721
05:02:45|0.16722
05:02:47|0.16709
05:02:47|0.16708
05:02:48|0.16705
05:02:49|0.16691
05:02:51|0.16708
05:02:51|0.16705
05:02:52|0.16713
05:02:53|0.16698
05:02:54|0.16703
05:02:56|0.16721
05:02:56|0.16705
05:02:57|0.16714
05:02:58|0.16691
05:02:59|0.16705
05:03:00|0.16718
05:03:02|0.16706
05:03:02|0.16704
05:03:03|0.16704
05:03:05|0.16709
05:03:06|0.16701
05:03:08|0.16712
05:03:08|0.16722
05:03:09|0.16714
05:03:11|0.1673
05:03:11|0.16736
05:03:13|0.16733
05:03:14|0.16733
05:03:15|0.1672
05:03:16|0.16718
05:03:17|0.16718
05:03:18|0.16733
05:03:19|0.16733
05:03:20|0.16743
05:03:21|0.1675
05:03:22|0.1675
05:03:23|0.16746
05:03:24|0.16746
05:03:25|0.16748
05:03:26|0.16748
05:03:27|0.16747
05:03:28|0.16747
05:03:29|0.16747
05:03:30|0.16747
05:03:31|0.16747
05:03:32|0.16755
05:03:33|0.16768
05:03:34|0.16768
05:03:35|0.16768
05:03:36|0.16768
05:03:37|0.16768
05:03:38|0.16768
05:03:39|0.16768
05:03:40|0.16777
05:03:41|0.16781
05:03:42|0.1679
05:03:43|0.1679
05:03:44|0.16782
05:03:45|0.16794
05:03:46|0.16797
05:03:47|0.16776
05:03:48|0.16775
05:03:49|0.16771
05:03:50|0.16772
05:03:51|0.16768
05:03:52|0.16783
05:03:53|0.16786
05:03:54|0.16785
05:03:55|0.16769
05:03:56|0.16771
05:03:57|0.16771
05:03:59|0.16771
05:03:59|0.16774
05:04:00|0.16773
05:04:01|0.16773
05:04:02|0.16773
05:04:03|0.16773
05:04:04|0.16773
05:04:06|0.16768
05:04:06|0.16768
05:04:07|0.16783
05:04:09|0.16783
05:04:09|0.16785
05:04:11|0.16744
05:04:11|0.16769
05:04:12|0.16773
05:04:13|0.16773
05:04:15|0.16764
05:04:16|0.16747
05:04:17|0.16763
05:04:17|0.16765
05:04:18|0.16753
05:04:20|0.16766
05:04:21|0.16766
05:04:22|0.1677
05:04:23|0.16759
05:04:24|0.1676
05:04:25|0.1676
05:04:26|0.16773
05:04:26|0.16768
05:04:28|0.1677
05:04:29|0.1678
05:04:30|0.16775
05:04:31|0.16775
05:04:32|0.16785
05:04:33|0.16794
05:04:34|0.16794
05:04:35|0.16794
05:04:35|0.16788
05:04:37|0.16789
05:04:38|0.16784
05:04:39|0.16788
05:04:40|0.16791
05:04:41|0.16791
05:04:42|0.16789
05:04:42|0.16794
05:04:43|0.16799
05:04:44|0.16799
05:04:45|0.16799
05:04:47|0.16799
05:04:47|0.16799
05:04:48|0.16799
05:04:50|0.16799
05:04:51|0.16799
05:04:52|0.16797
05:04:53|0.16803
05:04:53|0.16805
05:04:55|0.16803
05:04:56|0.16805
05:04:57|0.16821
05:04:58|0.16795
05:04:59|0.16795
05:05:00|0.1679
05:05:00|0.16795
05:05:02|0.16799
05:05:03|0.16805
05:05:03|0.16805
05:05:05|0.168
05:05:06|0.1678
05:05:07|0.16784
05:05:08|0.16771
05:05:09|0.16792
05:05:11|0.1679
05:05:12|0.1679
05:05:13|0.16776
05:05:14|0.1678
05:05:15|0.1678
05:05:16|0.1678
05:05:17|0.16789
05:05:17|0.16776
05:05:19|0.16759
05:05:20|0.16775
05:05:21|0.16755
05:05:22|0.16776
05:05:23|0.16762
05:05:24|0.16773
05:05:25|0.1678
05:05:25|0.16796
05:05:27|0.16798
05:05:28|0.168
05:05:28|0.16802
05:05:30|0.16802
05:05:31|0.16802
05:05:31|0.16802
05:05:33|0.16802
05:05:34|0.16793
05:05:35|0.16793
05:05:36|0.16793
05:05:37|0.16794
05:05:38|0.16793
05:05:38|0.16793
05:05:39|0.16793
05:05:40|0.16793
05:05:42|0.16793
05:05:43|0.16799
05:05:44|0.168
05:05:45|0.1679
05:05:45|0.16776
05:05:47|0.16776
05:05:48|0.16776
05:05:49|0.16777
05:05:49|0.16777
05:05:51|0.16777
05:05:52|0.16776
05:05:52|0.16776
05:05:53|0.16776
05:05:55|0.16783
05:05:55|0.16783
05:05:57|0.16776
05:05:58|0.16777
05:05:59|0.16788
05:06:00|0.16787
05:06:01|0.16786
05:06:02|0.16785
05:06:04|0.16777
05:06:04|0.16773
05:06:05|0.16772
05:06:06|0.16773
05:06:08|0.16779
05:06:09|0.16785
05:06:10|0.16785
05:06:11|0.16794
05:06:13|0.16794
05:06:14|0.16794
05:06:14|0.16794
05:06:16|0.16791
05:06:16|0.16791
05:06:17|0.16789
05:06:18|0.16789
05:06:20|0.16789
05:06:21|0.16787
05:06:21|0.16787
05:06:23|0.16798
05:06:23|0.16798
05:06:24|0.16787
05:06:25|0.16787
05:06:27|0.16787
05:06:27|0.16787
05:06:28|0.16775
05:06:29|0.16775
05:06:31|0.16784
05:06:31|0.16784
05:06:32|0.16784
05:06:33|0.16784
05:06:34|0.16784
05:06:36|0.16776
05:06:36|0.16775
05:06:37|0.16786
05:06:38|0.16777
05:06:40|0.16777
05:06:40|0.16783
05:06:41|0.16775
05:06:42|0.16775
05:06:43|0.16774
05:06:44|0.16774
05:06:45|0.16775
05:06:47|0.16779
05:06:47|0.16779
05:06:48|0.16779
05:06:49|0.16779
05:06:50|0.1678
05:06:51|0.1678
05:06:52|0.16784
05:06:54|0.16784
05:06:54|0.16784
05:06:55|0.16784
05:06:57|0.16784
05:06:57|0.16792
05:06:58|0.16792
05:06:59|0.16792
05:07:00|0.16771
05:07:01|0.16772
05:07:02|0.16772
05:07:03|0.16772
05:07:04|0.16772
05:07:05|0.16772
05:07:06|0.16795
05:07:08|0.16795
05:07:09|0.16778
05:07:10|0.16775
05:07:11|0.16775
05:07:13|0.16775
05:07:14|0.16775
05:07:15|0.16781
05:07:16|0.16772
05:07:17|0.16774
05:07:18|0.16774
05:07:19|0.16774
05:07:20|0.16796
05:07:21|0.16796
05:07:22|0.16778
05:07:22|0.16778
05:07:24|0.16778
05:07:25|0.16778
05:07:26|0.16793
05:07:27|0.16793
05:07:28|0.16793
05:07:29|0.16793
05:07:30|0.16786
05:07:32|0.16786
05:07:33|0.16781
05:07:33|0.1678
05:07:35|0.1678
05:07:36|0.16778
05:07:37|0.16776
05:07:37|0.16776
05:07:39|0.1677
05:07:39|0.16773
05:07:40|0.16773
05:07:41|0.16773
05:07:43|0.16787
05:07:44|0.16767
05:07:44|0.16779
05:07:45|0.16779
05:07:46|0.16782
05:07:48|0.16782
05:07:48|0.16782
05:07:49|0.16772
05:07:51|0.16772
05:07:52|0.16774
05:07:53|0.16774
05:07:54|0.16771
05:07:55|0.16778
05:07:55|0.16778
05:07:56|0.16778
05:07:57|0.16778
05:07:59|0.16787
05:08:00|0.16787
05:08:01|0.16787
05:08:01|0.16789
05:08:02|0.16783
05:08:04|0.16783
05:08:05|0.16793
05:08:06|0.16783
05:08:07|0.16783
05:08:08|0.16783
05:08:09|0.16782
05:08:10|0.16782
05:08:12|0.16777
05:08:12|0.16782
05:08:14|0.16782
05:08:14|0.16777
05:08:16|0.16777
05:08:16|0.16784
05:08:18|0.16782
05:08:19|0.16782
05:08:20|0.16782
05:08:21|0.16783
05:08:22|0.16782
05:08:23|0.16777
05:08:24|0.16777
05:08:25|0.16775
05:08:26|0.16775
05:08:26|0.16775
05:08:28|0.16759
05:08:28|0.16759
05:08:30|0.16757
05:08:31|0.16754
05:08:32|0.16754
05:08:33|0.16756
05:08:34|0.16754
05:08:35|0.16746
05:08:36|0.16746
05:08:37|0.16753
05:08:38|0.16753
05:08:38|0.16753
05:08:40|0.16747
05:08:40|0.16754
05:08:42|0.16746
05:08:42|0.16741
05:08:44|0.16741
05:08:45|0.16741
05:08:46|0.16742
05:08:47|0.16743
05:08:48|0.16746
05:08:48|0.16746
05:08:49|0.16745
05:08:50|0.16741
05:08:52|0.16741
05:08:53|0.16744
05:08:54|0.1676
05:08:54|0.16762
05:08:55|0.16763
05:08:57|0.16763
05:08:58|0.16758
05:08:59|0.16758
05:09:00|0.16758
05:09:01|0.16758
05:09:02|0.16754
05:09:03|0.16758
05:09:04|0.16751
05:09:05|0.16756
05:09:06|0.16756
05:09:07|0.1675
05:09:08|0.1675
05:09:09|0.1675
05:09:10|0.1675
05:09:12|0.16751
05:09:13|0.16751
05:09:14|0.16751
05:09:15|0.16763
05:09:16|0.16763
05:09:17|0.16763
05:09:18|0.16763
05:09:19|0.16758
05:09:20|0.16758
05:09:21|0.16753
05:09:23|0.16739
05:09:24|0.16733
05:09:24|0.16731
05:09:25|0.1673
05:09:26|0.16726
05:09:27|0.16715
05:09:29|0.16713
05:09:30|0.16718
05:09:30|0.16708
05:09:31|0.16721
05:09:32|0.16734
05:09:33|0.16734
05:09:34|0.16731
05:09:35|0.16731
05:09:37|0.16731
05:09:37|0.16726
05:09:38|0.16726
05:09:39|0.16726
05:09:40|0.16726
05:09:41|0.16726
05:09:42|0.16734
05:09:43|0.16734
05:09:45|0.16734
05:09:46|0.16728
05:09:47|0.16728
05:09:47|0.16728
05:09:48|0.16728
05:09:49|0.16728
05:09:50|0.16728
05:09:51|0.16728
05:09:52|0.16728
05:09:53|0.16721
05:09:54|0.16722
05:09:55|0.16729
05:09:56|0.16729
05:09:57|0.16728
05:09:58|0.1673
05:09:59|0.16725
05:10:00|0.16725
05:10:01|0.1673
05:10:02|0.1673
05:10:03|0.16728
05:10:04|0.16721
05:10:05|0.16721
05:10:06|0.16721
05:10:07|0.16726
05:10:08|0.1672
05:10:09|0.16714
05:10:10|0.16714
05:10:12|0.16719
05:10:13|0.16715
05:10:14|0.16719
05:10:15|0.16719
05:10:16|0.16719
05:10:17|0.16719
05:10:18|0.16711
05:10:19|0.16711
05:10:20|0.16712
05:10:21|0.16712
05:10:22|0.16721
05:10:23|0.16721
05:10:24|0.16712
05:10:26|0.16712
05:10:27|0.16712
05:10:28|0.16712
05:10:29|0.16712
05:10:30|0.16712
05:10:31|0.1672
05:10:32|0.16712
05:10:33|0.16712
05:10:34|0.16712
05:10:35|0.1672
05:10:36|0.1672
05:10:37|0.1672
05:10:38|0.1672
05:10:39|0.1672
05:10:40|0.1672
05:10:41|0.1672
05:10:42|0.16722
05:10:43|0.1673
05:10:44|0.1672
05:10:45|0.1672
05:10:46|0.1672
05:10:47|0.1672
05:10:48|0.16716
05:10:49|0.16716
05:10:50|0.16716
05:10:51|0.16716
05:10:52|0.16716
05:10:54|0.1672
05:10:54|0.16727
05:10:55|0.16727
05:10:56|0.16727
05:10:57|0.16727
05:10:58|0.16727
05:10:59|0.16727
05:11:00|0.16727
05:11:01|0.16721
05:11:02|0.1672
05:11:04|0.1672
05:11:04|0.1672
05:11:05|0.1672
05:11:06|0.16721
05:11:07|0.16716
05:11:08|0.16718
05:11:10|0.16718
05:11:10|0.16718
05:11:12|0.16718
05:11:13|0.16699
05:11:15|0.16715
05:11:15|0.16715
05:11:16|0.16714
05:11:17|0.1672
05:11:18|0.16727
05:11:20|0.16727
05:11:21|0.16727
05:11:21|0.16718
05:11:23|0.16718
05:11:23|0.16718
05:11:24|0.16718
05:11:25|0.16718
05:11:27|0.16718
05:11:28|0.16718
05:11:28|0.16726
05:11:30|0.16726
05:11:31|0.16726
05:11:31|0.16726
05:11:33|0.16726
05:11:33|0.16726
05:11:34|0.16726
05:11:36|0.16726
05:11:36|0.16726
05:11:37|0.16718
05:11:39|0.16718
05:11:39|0.16718
05:11:41|0.16718
05:11:42|0.16718
05:11:42|0.16723
05:11:43|0.16723
05:11:45|0.16722
05:11:46|0.16722
05:11:46|0.16718
05:11:47|0.16718
05:11:48|0.16724
05:11:49|0.16722
05:11:51|0.16713
05:11:52|0.16717
05:11:53|0.16713
05:11:53|0.16713
05:11:55|0.16718
05:11:56|0.16722
05:11:57|0.16722
05:11:58|0.16715
05:11:58|0.16717
05:12:00|0.16717
05:12:01|0.1671
05:12:02|0.1671
05:12:03|0.1671
05:12:04|0.1671
05:12:05|0.16717
05:12:06|0.1671
05:12:06|0.16708
05:12:08|0.16713
05:12:09|0.16713
05:12:10|0.16718
05:12:11|0.16718
05:12:12|0.16718
05:12:13|0.16718
05:12:15|0.16718
05:12:16|0.16718
05:12:17|0.16718
05:12:18|0.16718
05:12:20|0.16717
05:12:20|0.16719
05:12:21|0.16719
05:12:22|0.16719
05:12:23|0.16719
05:12:24|0.16723
05:12:25|0.16723
05:12:27|0.16717
05:12:28|0.16717
05:12:29|0.16717
05:12:30|0.16722
05:12:30|0.16722
05:12:32|0.16761
05:12:32|0.16759
05:12:34|0.16759
05:12:34|0.16769
05:12:35|0.16769
05:12:36|0.16752
05:12:38|0.16755
05:12:38|0.16755
05:12:40|0.16732
05:12:41|0.16732
05:12:42|0.16732
05:12:43|0.16732
05:12:44|0.1673
05:12:45|0.1673
05:12:45|0.16733
05:12:46|0.16717
05:12:48|0.16717
05:12:49|0.16714
05:12:49|0.1671
05:12:51|0.16708
05:12:52|0.16708
05:12:52|0.16715
05:12:53|0.16714
05:12:54|0.16714
05:12:55|0.16705
05:12:57|0.16723
05:12:58|0.16705
05:12:59|0.16705
05:13:00|0.16711
05:13:01|0.16711
05:13:02|0.16711
05:13:02|0.16714
05:13:03|0.16715
05:13:05|0.16715
05:13:06|0.16715
05:13:06|0.16709
05:13:07|0.16715
05:13:09|0.16715
05:13:10|0.16705
05:13:10|0.16709
05:13:12|0.16698
05:13:13|0.16703
05:13:14|0.16707
05:13:16|0.16695
05:13:16|0.16688
05:13:17|0.16688
05:13:18|0.16689
05:13:19|0.16682
05:13:20|0.16698
05:13:21|0.16698
05:13:22|0.16695
05:13:24|0.16695
05:13:25|0.16695
05:13:26|0.16695
05:13:27|0.16695
05:13:28|0.16683
05:13:29|0.16683
05:13:30|0.16686
05:13:30|0.16686
05:13:32|0.16681
05:13:32|0.16679
05:13:34|0.16679
05:13:35|0.16668
05:13:36|0.16678
05:13:37|0.1667
05:13:38|0.1667
05:13:39|0.16673
05:13:40|0.16664
05:13:41|0.1667
05:13:41|0.16702
05:13:43|0.167
05:13:44|0.16691
05:13:45|0.16683
05:13:46|0.16692
05:13:47|0.16692
05:13:48|0.16688
05:13:49|0.16688
05:13:50|0.16688
05:13:51|0.16688
05:13:52|0.167
05:13:53|0.167
05:13:54|0.16694
05:13:55|0.1669
05:13:56|0.1669
05:13:57|0.16686
05:13:58|0.16666
05:13:59|0.16682
05:14:00|0.16684
05:14:01|0.16684
05:14:02|0.16669
05:14:04|0.16686
05:14:04|0.16686
05:14:05|0.16686
05:14:06|0.16674
05:14:07|0.16674
05:14:08|0.16674
05:14:09|0.16674
05:14:10|0.16674
05:14:11|0.16689
05:14:12|0.16683
05:14:13|0.16689
05:14:15|0.16689
05:14:16|0.16689
05:14:17|0.16689
05:14:18|0.16689
05:14:19|0.16689
05:14:20|0.1669
05:14:21|0.16691
05:14:22|0.16691
05:14:23|0.16689
05:14:24|0.16689
05:14:25|0.16689
05:14:26|0.1669
05:14:27|0.1669
05:14:28|0.1669
05:14:29|0.16689
05:14:30|0.16689
05:14:31|0.1669
05:14:32|0.1669
05:14:33|0.1669
05:14:34|0.1669
05:14:35|0.1669
05:14:36|0.16686
05:14:37|0.16686
05:14:38|0.16686
05:14:39|0.16686
05:14:40|0.16686
05:14:41|0.16684
05:14:42|0.16684
05:14:43|0.16686
05:14:44|0.16689
05:14:45|0.1669
05:14:46|0.16689
05:14:47|0.1669
05:14:48|0.1669
05:14:49|0.1669
05:14:50|0.16689
05:14:51|0.16689
05:14:52|0.16689
05:14:53|0.16689
05:14:54|0.16689
05:14:55|0.16691
05:14:56|0.16695
05:14:57|0.16689
05:14:58|0.16689
05:14:59|0.16693
05:15:00|0.16693
05:15:01|0.16693
05:15:02|0.16693
05:15:03|0.16693
05:15:04|0.16693
05:15:05|0.16693
05:15:06|0.16693
05:15:07|0.16693
05:15:08|0.16693
05:15:09|0.16694
05:15:10|0.16694
05:15:11|0.16693
05:15:12|0.16693
05:15:13|0.16688
05:15:14|0.16693
05:15:15|0.16693
05:15:17|0.16693
05:15:18|0.16693
05:15:19|0.16695
05:15:21|0.16693
05:15:21|0.16693
05:15:23|0.16676
05:15:23|0.16676
05:15:24|0.16673
05:15:25|0.16665
05:15:27|0.16665
05:15:28|0.16655
05:15:29|0.16659
05:15:30|0.16652
05:15:31|0.16654
05:15:32|0.16654
05:15:33|0.16643
05:15:34|0.16643
05:15:35|0.16643
05:15:36|0.16643
05:15:37|0.16642
05:15:38|0.16642
05:15:39|0.16642
05:15:40|0.16628
05:15:41|0.16629
05:15:42|0.1662
05:15:43|0.16626
05:15:44|0.16626
05:15:45|0.16615
05:15:46|0.16626
05:15:47|0.16624
05:15:48|0.1662
05:15:49|0.1662
05:15:50|0.1662
05:15:51|0.16628
05:15:52|0.16628
05:15:53|0.16635
05:15:54|0.16635
05:15:55|0.16635
05:15:56|0.16625
05:15:57|0.16625
05:15:58|0.16625
05:15:59|0.16623
05:16:00|0.16625
05:16:01|0.16625
05:16:02|0.16623
05:16:03|0.16634
05:16:04|0.16646
05:16:05|0.1665
05:16:06|0.1665
05:16:07|0.1665
05:16:08|0.1665
05:16:09|0.1665
05:16:10|0.16654
05:16:11|0.16646
05:16:12|0.16645
05:16:13|0.16645
05:16:14|0.16658
05:16:15|0.16658
05:16:16|0.16652
05:16:17|0.16652
05:16:18|0.16654
05:16:20|0.16654
05:16:21|0.1665
05:16:22|0.1665
05:16:23|0.1665
05:16:24|0.16661
05:16:25|0.16661
05:16:26|0.16661
05:16:27|0.16661
05:16:28|0.16661
05:16:29|0.16654
05:16:29|0.16654
05:16:31|0.16667
05:16:32|0.16669
05:16:33|0.16669
05:16:33|0.16669
05:16:35|0.16664
05:16:36|0.16664
05:16:37|0.16664
05:16:38|0.1668
05:16:40|0.16677
05:16:40|0.16677
05:16:41|0.16677
05:16:42|0.16689
05:16:43|0.16691
05:16:44|0.16698
05:16:45|0.16701
05:16:46|0.16693
05:16:47|0.16702
05:16:48|0.16702
05:16:49|0.16702
05:16:50|0.16702
05:16:51|0.16708
05:16:52|0.1671
05:16:53|0.167
05:16:54|0.167
05:16:55|0.16717
05:16:56|0.1671
05:16:57|0.16713
05:16:58|0.16729
05:16:59|0.16729
05:17:00|0.16729
05:17:01|0.16729
05:17:02|0.1674
05:17:04|0.16729
05:17:04|0.16733
05:17:05|0.16739
05:17:06|0.1674
05:17:08|0.1674
05:17:08|0.16732
05:17:09|0.16732
05:17:10|0.16743
05:17:11|0.16743
05:17:12|0.16747
05:17:14|0.16764
05:17:14|0.1677
05:17:15|0.1677
05:17:16|0.1677
05:17:18|0.1677
05:17:19|0.16769
05:17:21|0.16769
05:17:21|0.16779
05:17:23|0.16779
05:17:23|0.16778
05:17:24|0.16778
05:17:26|0.16773
05:17:26|0.16779
05:17:28|0.1678
05:17:28|0.16779
05:17:30|0.1678
05:17:31|0.16787
05:17:32|0.16793
05:17:33|0.16795
05:17:34|0.16801
05:17:35|0.16802
05:17:36|0.16804
05:17:37|0.1682
05:17:37|0.16828
05:17:39|0.16823
05:17:40|0.16828
05:17:41|0.1682
05:17:42|0.16811
05:17:43|0.16806
05:17:44|0.16807
05:17:45|0.16796
05:17:45|0.16781
05:17:47|0.1678
05:17:47|0.16782
05:17:48|0.16766
05:17:50|0.16763
05:17:50|0.16779
05:17:52|0.16789
05:17:53|0.16788
05:17:54|0.16795
05:17:55|0.1679
05:17:56|0.16772
05:17:56|0.16772
05:17:58|0.16781
05:17:58|0.1678
05:18:00|0.16772
05:18:01|0.16774
05:18:02|0.16771
05:18:03|0.16768
05:18:04|0.16772
05:18:05|0.16792
05:18:06|0.16776
05:18:07|0.16779
05:18:08|0.16773
05:18:09|0.16773
05:18:10|0.16786
05:18:11|0.16769
05:18:12|0.16755
05:18:14|0.1675
05:18:14|0.1675
05:18:15|0.1677
05:18:16|0.16773
05:18:17|0.16773
05:18:19|0.16776
05:18:20|0.16774
05:18:21|0.16782
05:18:22|0.16784
05:18:23|0.16784
05:18:24|0.16784
05:18:25|0.16784
05:18:26|0.16784
05:18:27|0.16777
05:18:29|0.16784
05:18:29|0.16784
05:18:30|0.16784
05:18:31|0.16784
05:18:32|0.16784
05:18:33|0.16786
05:18:34|0.16786
05:18:35|0.16776
05:18:36|0.16784
05:18:37|0.16784
05:18:38|0.16787
05:18:39|0.1679
05:18:40|0.16794
05:18:41|0.16788
05:18:42|0.16788
05:18:43|0.16788
05:18:44|0.16783
05:18:45|0.16784
05:18:46|0.16784
05:18:47|0.16782
05:18:48|0.16773
05:18:49|0.16758
05:18:50|0.16762
05:18:51|0.16766
05:18:52|0.16766
05:18:53|0.16773
05:18:54|0.16783
05:18:55|0.16783
05:18:56|0.16788
05:18:57|0.16788
05:18:58|0.16784
05:18:59|0.16784
05:19:00|0.16784
05:19:01|0.16784
05:19:02|0.16791
05:19:03|0.16791
05:19:04|0.16791
05:19:05|0.16791
05:19:06|0.16791
05:19:07|0.16791
05:19:08|0.16795
05:19:09|0.16788
05:19:10|0.16776
05:19:11|0.16784
05:19:12|0.16779
05:19:13|0.16779
05:19:14|0.16783
05:19:15|0.16781
05:19:22|0.16793
05:19:23|0.16793
05:19:23|0.16793
05:19:24|0.16789
05:19:26|0.16791
05:19:27|0.16791
05:19:28|0.16791
05:19:29|0.1679
05:19:31|0.16781
05:19:31|0.16781
05:19:32|0.16781
05:19:33|0.16781
05:19:34|0.16792
05:19:35|0.16792
05:19:36|0.16792
05:19:38|0.16792
05:19:39|0.16791
05:19:39|0.16791
05:19:41|0.16791
05:19:42|0.16792
05:19:43|0.16792
05:19:43|0.16792
05:19:45|0.16792
05:19:46|0.16792
05:19:47|0.16792
05:19:48|0.16792
05:19:49|0.16789
05:19:50|0.16789
05:19:51|0.16788
05:19:52|0.16788
05:19:53|0.16788
05:19:54|0.16788
05:19:55|0.16788
05:19:56|0.16789
05:19:56|0.16789
05:19:58|0.16789
05:19:59|0.16797
05:20:00|0.16785
05:20:00|0.16785
05:20:02|0.16785
05:20:03|0.16785
05:20:04|0.16787
05:20:05|0.16784
05:20:06|0.16796
05:20:07|0.16794
05:20:08|0.16788
05:20:09|0.16788
05:20:10|0.16788
05:20:11|0.16788
05:20:12|0.16793
05:20:13|0.16793
05:20:14|0.16795
05:20:15|0.1679
05:20:16|0.168
05:20:17|0.168
05:20:18|0.168
05:20:19|0.168
05:20:20|0.168
05:20:22|0.16805
05:20:23|0.16805
05:20:24|0.16815
05:20:26|0.16815
05:20:26|0.16813
05:20:27|0.16813
05:20:28|0.16814
05:20:29|0.16811
05:20:30|0.1681
05:20:31|0.16809
05:20:32|0.16809
05:20:33|0.16805
05:20:34|0.16806
05:20:35|0.16811
05:20:36|0.16805
05:20:37|0.16782
05:20:38|0.16778
05:20:39|0.16774
05:20:40|0.16774
05:20:41|0.16774
05:20:42|0.16764
05:20:43|0.16761
05:20:44|0.16762
05:20:45|0.16779
05:20:46|0.16771
05:20:47|0.16771
05:20:48|0.16762
05:20:50|0.16753
05:20:51|0.16753
05:20:51|0.16753
05:20:52|0.16753
05:20:54|0.16763
05:20:54|0.16763
05:20:55|0.16763
05:20:56|0.16763
05:20:58|0.16763
05:20:58|0.16764
05:20:59|0.16759
05:21:00|0.16764
05:21:01|0.16763
05:21:02|0.16763
05:21:03|0.16763
05:21:05|0.16763
05:21:06|0.16762
05:21:06|0.16762
05:21:07|0.16762
05:21:09|0.16762
05:21:09|0.16763
05:21:10|0.16763
05:21:11|0.16763
05:21:12|0.16763
05:21:13|0.16763
05:21:15|0.16767
05:21:15|0.16768
05:21:16|0.16768
05:21:17|0.16755
05:21:18|0.16758
05:21:20|0.16758
05:21:21|0.16763
05:21:21|0.16763
05:21:23|0.1677
05:21:24|0.1677
05:21:25|0.1677
05:21:26|0.16777
05:21:27|0.16777
05:21:28|0.16788
05:21:29|0.16788
05:21:30|0.16788
05:21:32|0.16788
05:21:32|0.16786
05:21:33|0.16798
05:21:34|0.16798
05:21:35|0.16798
05:21:36|0.16798
05:21:37|0.16798
05:21:38|0.16785
05:21:39|0.16787
05:21:40|0.16786
05:21:41|0.16786
05:21:42|0.16785
05:21:43|0.16791
05:21:44|0.16791
05:21:45|0.16785
05:21:46|0.16787
05:21:48|0.16788
05:21:49|0.16788
05:21:49|0.16788
05:21:51|0.16788
05:21:52|0.16792
05:21:52|0.16792
05:21:53|0.16788
05:21:55|0.16788
05:21:56|0.16786
05:21:56|0.16786
05:21:57|0.16786
05:21:58|0.16786
05:22:00|0.16786
05:22:00|0.1679
05:22:01|0.16786
05:22:02|0.16792
05:22:03|0.16786
05:22:05|0.16786
05:22:05|0.16786
05:22:06|0.16788
05:22:07|0.1678
05:22:09|0.16785
05:22:10|0.16785
05:22:11|0.16785
05:22:12|0.16792
05:22:12|0.16781
05:22:13|0.16786
05:22:14|0.16786
05:22:15|0.16791
05:22:16|0.16782
05:22:17|0.16782
05:22:18|0.16786
05:22:20|0.16786
05:22:20|0.16787
05:22:22|0.16787
05:22:23|0.16787
05:22:24|0.16787
05:22:25|0.16797
05:22:27|0.16797
05:22:27|0.16797
05:22:28|0.16797
05:22:29|0.16792
05:22:30|0.16792
05:22:31|0.16792
05:22:32|0.16792
05:22:34|0.16793
05:22:35|0.16793
05:22:35|0.16793
05:22:37|0.16792
05:22:37|0.16797
05:22:38|0.16796
05:22:40|0.16796
05:22:41|0.16796
05:22:42|0.16789
05:22:43|0.16776
05:22:44|0.16772
05:22:45|0.16768
05:22:46|0.16768
05:22:47|0.16767
05:22:47|0.16767
05:22:49|0.16773
05:22:50|0.16775
05:22:50|0.16764
05:22:51|0.16764
05:22:52|0.16772
05:22:54|0.16772
05:22:55|0.16771
05:22:56|0.16768
05:22:57|0.16763
05:22:58|0.16768
05:22:59|0.1676
05:23:00|0.16756
05:23:01|0.16756
05:23:02|0.16764
05:23:03|0.16764
05:23:04|0.16764
05:23:05|0.16767
05:23:06|0.16767
05:23:07|0.16764
05:23:08|0.16762
05:23:09|0.16762
05:23:10|0.16766
05:23:11|0.16766
05:23:12|0.16766
05:23:13|0.16759
05:23:14|0.16772
05:23:15|0.16785
05:23:16|0.16785
05:23:17|0.16785
05:23:18|0.16785
05:23:19|0.16785
05:23:20|0.16786
05:23:21|0.16786
05:23:22|0.16777
05:23:23|0.16782
05:23:25|0.1678
05:23:25|0.1678
05:23:26|0.16787
05:23:27|0.16785
05:23:29|0.16785
05:23:30|0.16793
05:23:32|0.16802
05:23:32|0.16802
05:23:33|0.16808
05:23:34|0.16808
05:23:35|0.16808
05:23:37|0.16808
05:23:38|0.16809
05:23:39|0.16801
05:23:39|0.16801
05:23:41|0.16763
05:23:42|0.16766
05:23:42|0.1678
05:23:43|0.16763
05:23:45|0.16762
05:23:45|0.16759
05:23:46|0.16755
05:23:47|0.16755
05:23:48|0.16755
05:23:50|0.16756
05:23:51|0.16756
05:23:51|0.16756
05:23:52|0.16757
05:23:54|0.16769
05:23:54|0.16769
05:23:55|0.16769
05:23:56|0.16764
05:23:58|0.16764
05:23:58|0.16764
05:23:59|0.16769
05:24:00|0.16769
05:24:01|0.16762
05:24:03|0.16769
05:24:03|0.16769
05:24:04|0.16769
05:24:05|0.16769
05:24:06|0.16769
05:24:08|0.16764
05:24:08|0.16764
05:24:10|0.16764
05:24:10|0.16769
05:24:12|0.16769
05:24:12|0.16775
05:24:13|0.16775
05:24:14|0.16775
05:24:15|0.16766
05:24:16|0.16765
05:24:18|0.16769
05:24:18|0.16769
05:24:19|0.16769
05:24:20|0.16769
05:24:21|0.16769
05:24:22|0.16769
05:24:23|0.16769
05:24:25|0.16769
05:24:26|0.16764
05:24:27|0.16766
05:24:28|0.16766
05:24:30|0.16766
05:24:30|0.16764
05:24:32|0.16764
05:24:32|0.16764
05:24:33|0.16764
05:24:34|0.16764
05:24:36|0.16769
05:24:36|0.16767
05:24:38|0.16769
05:24:38|0.16769
05:24:40|0.16769
05:24:41|0.16769
05:24:41|0.16761
05:24:42|0.1676
05:24:44|0.16771
05:24:45|0.16769
05:24:45|0.16769
05:24:46|0.16769
05:24:48|0.16769
05:24:49|0.16767
05:24:50|0.16767
05:24:51|0.16766
05:24:52|0.16766
05:24:53|0.16766
05:24:55|0.16759
05:24:55|0.16764
05:24:56|0.16767
05:24:57|0.16767
05:24:59|0.16769
05:24:59|0.16769
05:25:01|0.16769
05:25:02|0.16769
05:25:02|0.16769
05:25:03|0.1676
05:25:04|0.1676
05:25:05|0.16764
05:25:07|0.16758
05:25:07|0.16762
05:25:08|0.16748
05:25:09|0.1674
05:25:10|0.16736
05:25:11|0.16729
05:25:12|0.16728
05:25:13|0.16731
05:25:15|0.16737
05:25:15|0.16736
05:25:16|0.16736
05:25:17|0.16736
05:25:18|0.16736
05:25:19|0.16739
05:25:20|0.16739
05:25:21|0.16737
05:25:23|0.16734
05:25:24|0.16734
05:25:25|0.16738
05:25:26|0.16738
05:25:27|0.16739
05:25:29|0.16739
05:25:29|0.16739
05:25:30|0.16739
05:25:32|0.16736
05:25:33|0.16735
05:25:34|0.16735
05:25:35|0.16729
05:25:36|0.1675
05:25:37|0.16746
05:25:39|0.16746
05:25:39|0.16746
05:25:40|0.16744
05:25:41|0.1675
05:25:42|0.16734
05:25:43|0.16734
05:25:44|0.1674
05:25:45|0.1674
05:25:46|0.16734
05:25:47|0.16744
05:25:48|0.16744
05:25:49|0.16744
05:25:50|0.16736
05:25:51|0.16736
05:25:52|0.16736
05:25:53|0.16736
05:25:54|0.16743
05:25:55|0.1674
05:25:56|0.1674
05:25:57|0.16743
05:25:58|0.16738
05:25:59|0.16738
05:26:00|0.16744
05:26:01|0.16738
05:26:02|0.16754
05:26:03|0.1677
05:26:04|0.16782
05:26:05|0.16784
05:26:06|0.16789
05:26:07|0.16782
05:26:08|0.168
05:26:09|0.168
05:26:10|0.168
05:26:11|0.16773
05:26:12|0.16787
05:26:13|0.16772
05:26:14|0.16791
05:26:15|0.16775
05:26:16|0.16775
05:26:17|0.16775
05:26:18|0.16783
05:26:19|0.168
05:26:20|0.168
05:26:21|0.16766
05:26:22|0.16747
05:26:23|0.16749
05:26:24|0.1674
05:26:25|0.16739
05:26:27|0.16735
05:26:28|0.16734
05:26:29|0.16742
05:26:30|0.16742
05:26:31|0.16722
05:26:32|0.16718
05:26:33|0.16715
05:26:34|0.16726
05:26:35|0.16726
05:26:36|0.16726
05:26:37|0.16725
05:26:38|0.16725
05:26:39|0.16725
05:26:40|0.16725
05:26:41|0.16733
05:26:42|0.16733
05:26:43|0.16733
05:26:44|0.16726
05:26:45|0.16721
05:26:46|0.16716
05:26:47|0.16714
05:26:48|0.16714
05:26:49|0.16714
05:26:50|0.16714
05:26:51|0.16714
05:26:52|0.16714
05:26:53|0.16717
05:26:54|0.16717
05:26:55|0.16714
05:26:57|0.16711
05:26:57|0.16714
05:26:58|0.16714
05:26:59|0.1671
05:27:00|0.16707
05:27:01|0.16706
05:27:02|0.16705
05:27:03|0.16705
05:27:04|0.16705
05:27:05|0.16705
05:27:07|0.16705
05:27:08|0.1669
05:27:08|0.1669
05:27:10|0.16687
05:27:11|0.16687
05:27:11|0.16681
05:27:12|0.16681
05:27:14|0.16693
05:27:15|0.16683
05:27:15|0.16683
05:27:16|0.16689
05:27:18|0.16694
05:27:18|0.16683
05:27:19|0.16701
05:27:20|0.16707
05:27:21|0.16715
05:27:23|0.16715
05:27:23|0.16715
05:27:25|0.16715
05:27:26|0.16715
05:27:26|0.16696
05:27:28|0.16696
05:27:30|0.16696
05:27:31|0.16689
05:27:32|0.16691
05:27:33|0.16691
05:27:34|0.16686
05:27:36|0.16682
05:27:36|0.16682
05:27:37|0.16682
05:27:38|0.16682
05:27:39|0.16682
05:27:40|0.16682
05:27:42|0.16682
05:27:42|0.16686
05:27:43|0.1669
05:27:44|0.1669
05:27:45|0.16682
05:27:46|0.16682
05:27:47|0.16682
05:27:48|0.16683
05:27:49|0.16683
05:27:50|0.16683
05:27:51|0.16683
05:27:52|0.16691
05:27:53|0.16691
05:27:54|0.16681
05:27:55|0.16681
05:27:56|0.16681
05:27:57|0.16681
05:27:58|0.16681
05:27:59|0.16686
05:28:00|0.16683
05:28:01|0.1669
05:28:02|0.16673
05:28:03|0.16689
05:28:04|0.16689
05:28:05|0.16676
05:28:06|0.1667
05:28:07|0.1667
05:28:08|0.16669
05:28:09|0.16661
05:28:10|0.1667
05:28:11|0.1667
05:28:12|0.1667
05:28:13|0.16668
05:28:14|0.16667
05:28:15|0.16672
05:28:16|0.16672
05:28:17|0.16665
05:28:18|0.16675
05:28:19|0.16675
05:28:20|0.16667
05:28:21|0.16667
05:28:22|0.16667
05:28:23|0.16667
05:28:24|0.16667
05:28:25|0.16675
05:28:26|0.16675
05:28:27|0.16667
05:28:29|0.16667
05:28:30|0.16667
05:28:31|0.16667
05:28:33|0.16667
05:28:33|0.16667
05:28:35|0.16667
05:28:35|0.16667
05:28:37|0.16671
05:28:37|0.16671
05:28:38|0.16671
05:28:40|0.16671
05:28:41|0.16671
05:28:42|0.16666
05:28:43|0.1667
05:28:44|0.16679
05:28:45|0.16679
05:28:46|0.16679
05:28:47|0.16679
05:28:48|0.16679
05:28:49|0.16679
05:28:50|0.16649
05:28:51|0.16643
05:28:52|0.16643
05:28:53|0.1663
05:28:54|0.1663
05:28:55|0.16631
05:28:56|0.16631
05:28:57|0.16631
05:28:58|0.16648
05:28:59|0.16648
05:29:00|0.1665
05:29:02|0.1665
05:29:02|0.1665
05:29:04|0.1665
05:29:04|0.1665
05:29:05|0.16649
05:29:06|0.1665
05:29:08|0.16649
05:29:08|0.1665
05:29:09|0.1665
05:29:10|0.1665
05:29:11|0.1665
05:29:13|0.1666
05:29:13|0.16677
05:29:14|0.16674
05:29:15|0.16664
05:29:16|0.16661
05:29:18|0.16689
05:29:18|0.16689
05:29:20|0.1668
05:29:20|0.1668
05:29:22|0.1669
05:29:22|0.16691
05:29:24|0.16691
05:29:24|0.16691
05:29:25|0.16691
05:29:26|0.16691
05:29:27|0.1671
05:29:28|0.16713
05:29:30|0.16705
05:29:31|0.16705
05:29:33|0.16726
05:29:33|0.16725
05:29:34|0.16726
05:29:35|0.16719
05:29:36|0.16727
05:29:38|0.16733
05:29:38|0.16733
05:29:40|0.16728
05:29:41|0.16728
05:29:42|0.16742
05:29:43|0.16742
05:29:44|0.1673
05:29:45|0.1674
05:29:46|0.16733
05:29:47|0.16733
05:29:48|0.16746
05:29:49|0.16746
05:29:50|0.16752
05:29:51|0.16752
05:29:52|0.16747
05:29:52|0.16756
05:29:54|0.16755
05:29:55|0.16768
05:29:56|0.16758
05:29:57|0.1676
05:29:58|0.1676
05:29:59|0.1676
05:30:00|0.1676
05:30:01|0.1676
05:30:01|0.16754
05:30:03|0.16769
05:30:04|0.16769
05:30:05|0.1677
05:30:07|0.16775
05:30:07|0.16777
05:30:08|0.16777
05:30:09|0.16777
05:30:10|0.16782
05:30:12|0.16772
05:30:12|0.16772
05:30:14|0.16771
05:30:15|0.16786
05:30:16|0.16785
05:30:17|0.16785
05:30:18|0.16785
05:30:18|0.16785
05:30:20|0.16788
05:30:21|0.16788
05:30:21|0.16791
05:30:22|0.16785
05:30:23|0.16791
05:30:24|0.16791
05:30:26|0.16791
05:30:27|0.16791
05:30:27|0.16779
05:30:29|0.16796
05:30:29|0.1679
05:30:31|0.16793
05:30:32|0.16807
05:30:34|0.1681
05:30:34|0.16818
05:30:36|0.16803
05:30:37|0.16818
05:30:38|0.16814
05:30:38|0.16806
05:30:40|0.16806
05:30:41|0.16806
05:30:42|0.16819
05:30:43|0.16806
05:30:44|0.16799
05:30:45|0.16797
05:30:45|0.16799
05:30:47|0.168
05:30:47|0.168
05:30:49|0.168
05:30:50|0.16798
05:30:51|0.16798
05:30:52|0.16802
05:30:53|0.16799
05:30:53|0.16799
05:30:54|0.16799
05:30:55|0.16799
05:30:57|0.16797
05:30:58|0.168
05:30:59|0.16796
05:31:00|0.16813
05:31:00|0.16813
05:31:02|0.16813
05:31:02|0.16813
05:31:03|0.16813
05:31:04|0.16813
05:31:06|0.16797
05:31:06|0.16792
05:31:08|0.16792
05:31:09|0.16792
05:31:09|0.16794
05:31:11|0.1677
05:31:12|0.16758
05:31:13|0.16755
05:31:13|0.16755
05:31:14|0.16768
05:31:16|0.16775
05:31:17|0.16763
05:31:18|0.16775
05:31:19|0.16764
05:31:20|0.16761
05:31:21|0.16764
05:31:22|0.16764
05:31:23|0.16764
05:31:24|0.16764
05:31:25|0.16764
05:31:26|0.16764
05:31:27|0.16764
05:31:28|0.16764
05:31:29|0.16769
05:31:30|0.16788
05:31:31|0.1679
05:31:33|0.16789
05:31:33|0.16789
05:31:35|0.16782
05:31:36|0.1678
05:31:37|0.16765
05:31:38|0.16763
05:31:39|0.16748
05:31:40|0.16733
05:31:41|0.16718
05:31:43|0.16713
05:31:43|0.16702
05:31:44|0.16702
05:31:45|0.1671
05:31:47|0.16705
05:31:47|0.16725
05:31:49|0.16725
05:31:49|0.16729
05:31:50|0.16703
05:31:51|0.16703
05:31:52|0.16727
05:31:53|0.16729
05:31:54|0.16723
05:31:55|0.16729
05:31:56|0.16729
05:31:57|0.16729
05:31:59|0.16729
05:31:59|0.1673
05:32:00|0.1673
05:32:02|0.16738
05:32:03|0.16738
05:32:04|0.16738
05:32:05|0.16739
05:32:06|0.16739
05:32:07|0.16739
05:32:08|0.16729
05:32:09|0.16729
05:32:10|0.16729
05:32:11|0.16728
05:32:12|0.16728
05:32:13|0.16728
05:32:14|0.16728
05:32:15|0.16748
05:32:16|0.16748
05:32:18|0.16728
05:32:18|0.16728
05:32:19|0.16728
05:32:20|0.16725
05:32:21|0.16712
05:32:22|0.16707
05:32:23|0.16707
05:32:29|0.1673
05:32:30|0.16729
05:32:31|0.16729
05:32:32|0.16729
05:32:33|0.16727
05:32:34|0.16727
05:32:35|0.16726
05:32:37|0.16726
05:32:37|0.16726
05:32:39|0.16716
05:32:39|0.16716
05:32:40|0.16716
05:32:42|0.16716
05:32:42|0.16716
05:32:43|0.16696
05:32:45|0.16688
05:32:45|0.16704
05:32:47|0.16689
05:32:47|0.16699
05:32:48|0.16699
05:32:50|0.16699
05:32:51|0.16699
05:32:51|0.16699
05:32:53|0.16699
05:32:54|0.16699
05:32:55|0.16699
05:32:56|0.16699
05:32:57|0.16697
05:32:58|0.16698
05:32:59|0.16698
05:33:00|0.16698
05:33:01|0.16696
05:33:02|0.16696
05:33:03|0.16696
05:33:04|0.16698
05:33:06|0.16692
05:33:07|0.16692
05:33:08|0.16698
05:33:08|0.16693
05:33:10|0.16697
05:33:11|0.16687
05:33:11|0.16669
05:33:12|0.16677
05:33:13|0.16678
05:33:15|0.16678
05:33:15|0.16678
05:33:16|0.16681
05:33:17|0.16681
05:33:18|0.16682
05:33:19|0.16682
05:33:20|0.16682
05:33:21|0.16682
05:33:22|0.16684
05:33:23|0.16692
05:33:24|0.1666
05:33:25|0.1666
05:33:26|0.1666
05:33:28|0.1666
05:33:28|0.1666
05:33:30|0.1666
05:33:30|0.16684
05:33:31|0.16687
05:33:32|0.16687
05:33:34|0.16687
05:33:35|0.16677
05:33:36|0.16677
05:33:37|0.16677
05:33:38|0.16677
05:33:39|0.16677
05:33:41|0.16677
05:33:42|0.16677
05:33:43|0.16687
05:33:44|0.16693
05:33:45|0.16693
05:33:46|0.16693
05:33:47|0.16695
05:33:48|0.16695
05:33:49|0.16695
05:33:50|0.16695
05:33:51|0.16695
05:33:52|0.16695
05:33:53|0.16695
05:33:54|0.16695
05:33:55|0.16695
05:33:56|0.167
05:33:57|0.167
05:33:58|0.16694
05:33:59|0.16691
05:34:00|0.16695
05:34:01|0.16695
05:34:02|0.16695
05:34:03|0.16695
05:34:04|0.16687
05:34:05|0.16699
05:34:06|0.16699
05:34:07|0.16687
05:34:08|0.16687
05:34:09|0.16687
05:34:10|0.16687
05:34:11|0.16695
05:34:12|0.16695
05:34:13|0.16688
05:34:14|0.16688
05:34:15|0.16688
05:34:16|0.16688
05:34:17|0.16694
05:34:18|0.1669
05:34:19|0.1669
05:34:20|0.16693
05:34:21|0.16693
05:34:22|0.16693
05:34:23|0.16693
05:34:24|0.16693
05:34:25|0.16693
05:34:26|0.16693
05:34:27|0.16694
05:34:28|0.16699
05:34:29|0.16694
05:34:30|0.1669
05:34:31|0.16698
05:34:32|0.16698
05:34:33|0.16692
05:34:34|0.16692
05:34:36|0.16698
05:34:37|0.16698
05:34:38|0.16698
05:34:39|0.16691
05:34:40|0.16691
05:34:41|0.16691
05:34:43|0.16691
05:34:43|0.16691
05:34:44|0.16683
05:34:45|0.16685
05:34:46|0.16684
05:34:47|0.16684
05:34:48|0.16685
05:34:49|0.16685
05:34:50|0.16685
05:34:51|0.16684
05:34:52|0.16692
05:34:53|0.167
05:34:54|0.167
05:34:55|0.16708
05:34:56|0.16708
05:34:57|0.16708
05:34:58|0.16708
05:34:59|0.16708
05:35:00|0.16708
05:35:01|0.16708
05:35:02|0.16708
05:35:03|0.16706
05:35:04|0.16706
05:35:05|0.16683
05:35:06|0.16689
05:35:07|0.16689
05:35:08|0.16691
05:35:09|0.16691
05:35:10|0.1669
05:35:11|0.1669
05:35:12|0.16697
05:35:13|0.16697
05:35:14|0.16697
05:35:15|0.16697
05:35:16|0.16697
05:35:17|0.16691
05:35:18|0.16691
05:35:19|0.16697
05:35:20|0.16697
05:35:21|0.16693
05:35:22|0.16689
05:35:23|0.16687
05:35:24|0.1667
05:35:25|0.16666
05:35:26|0.16669
05:35:27|0.16669
05:35:28|0.1667
05:35:29|0.16678
05:35:30|0.16678
05:35:31|0.16679
05:35:32|0.16689
05:35:33|0.16689
05:35:34|0.16689
05:35:36|0.16676
05:35:37|0.16679
05:35:38|0.16678
05:35:38|0.16678
05:35:40|0.16678
05:35:41|0.1668
05:35:43|0.1668
05:35:43|0.1668
05:35:44|0.1668
05:35:46|0.1668
05:35:47|0.16689
05:35:48|0.16689
05:35:49|0.16689
05:35:50|0.16689
05:35:51|0.16677
05:35:52|0.16689
05:35:53|0.16684
05:35:54|0.16684
05:35:55|0.16688
05:35:56|0.16686
05:35:57|0.16686
05:35:58|0.16683
05:35:59|0.1668
05:36:00|0.1668
05:36:01|0.1668
05:36:03|0.16677
05:36:03|0.16677
05:36:04|0.16677
05:36:05|0.16679
05:36:06|0.16688
05:36:07|0.16688
05:36:08|0.16684
05:36:09|0.16684
05:36:10|0.16684
05:36:11|0.16684
05:36:12|0.16684
05:36:13|0.16684
05:36:14|0.16684
05:36:15|0.16688
05:36:16|0.16688
05:36:17|0.16689
05:36:18|0.16693
05:36:20|0.16693
05:36:21|0.16707
05:36:21|0.16707
05:36:22|0.16707
05:36:24|0.16714
05:36:24|0.16714
05:36:25|0.16724
05:36:27|0.16709
05:36:27|0.16712
05:36:29|0.16709
05:36:30|0.16694
05:36:31|0.16694
05:36:31|0.16694
05:36:32|0.16694
05:36:33|0.16702
05:36:34|0.16702
05:36:35|0.16702
05:36:37|0.16707
05:36:38|0.16707
05:36:39|0.16707
05:36:40|0.16707
05:36:41|0.16707
05:36:43|0.16697
05:36:44|0.16707
05:36:44|0.1671
05:36:46|0.1671
05:36:46|0.167
05:36:48|0.167
05:36:49|0.16705
05:36:50|0.16705
05:36:51|0.16705
05:36:51|0.16705
05:36:53|0.16705
05:36:54|0.16696
05:36:54|0.16704
05:36:56|0.16696
05:36:57|0.16705
05:36:58|0.16694
05:36:59|0.16691
05:37:00|0.1668
05:37:01|0.1668
05:37:01|0.1668
05:37:03|0.1668
05:37:04|0.1668
05:37:05|0.16679
05:37:06|0.16681
05:37:07|0.16681
05:37:08|0.16681
05:37:08|0.16681
05:37:09|0.16681
05:37:10|0.16679
05:37:12|0.16679
05:37:13|0.16705
05:37:14|0.167
05:37:15|0.167
05:37:16|0.16704
05:37:16|0.16704
05:37:18|0.16701
05:37:19|0.167
05:37:20|0.167
05:37:21|0.16701
05:37:21|0.16702
05:37:23|0.16701
05:37:23|0.16701
05:37:25|0.16701
05:37:25|0.16705
05:37:27|0.16701
05:37:27|0.16701
05:37:29|0.16701
05:37:30|0.16709
05:37:30|0.16712
05:37:32|0.16712
05:37:33|0.16712
05:37:34|0.16702
05:37:35|0.16702
05:37:36|0.16702
05:37:36|0.16702
05:37:38|0.16701
05:37:39|0.167
05:37:41|0.16701
05:37:42|0.16702
05:37:42|0.16702
05:37:43|0.16704
05:37:44|0.16704
05:37:45|0.16709
05:37:46|0.16709
05:37:48|0.16709
05:37:48|0.16709
05:37:49|0.16709
05:37:51|0.16709
05:37:51|0.16709
05:37:52|0.16709
05:37:54|0.16709
05:37:55|0.16709
05:37:56|0.16712
05:37:56|0.16712
05:37:57|0.16713
05:37:58|0.16709
05:37:59|0.16708
05:38:00|0.16708
05:38:02|0.16709
05:38:02|0.16716
05:38:04|0.16726
05:38:05|0.16728
05:38:06|0.16731
05:38:07|0.16739
05:38:08|0.1673
05:38:09|0.1673
05:38:09|0.16724
05:38:11|0.16727
05:38:12|0.16727
05:38:13|0.16727
05:38:14|0.16727
05:38:15|0.16727
05:38:16|0.16727
05:38:17|0.16725
05:38:19|0.16733
05:38:19|0.16733
05:38:21|0.16733
05:38:22|0.16733
05:38:22|0.16725
05:38:23|0.16725
05:38:24|0.16725
05:38:26|0.16725
05:38:26|0.16731
05:38:27|0.16731
05:38:28|0.16731
05:38:30|0.16731
05:38:31|0.16731
05:38:31|0.16731
05:38:32|0.16731
05:38:33|0.16735
05:38:35|0.16743
05:38:35|0.16754
05:38:36|0.16754
05:38:37|0.16754
05:38:39|0.16749
05:38:40|0.16748
05:38:41|0.16748
05:38:42|0.16748
05:38:43|0.16757
05:38:44|0.16755
05:38:46|0.16753
05:38:46|0.1676
05:38:47|0.1676
05:38:49|0.16757
05:38:49|0.16757
05:38:51|0.16753
05:38:52|0.16763
05:38:52|0.1676
05:38:53|0.1676
05:38:55|0.1676
05:38:56|0.1676
05:38:57|0.16756
05:38:58|0.16769
05:38:59|0.16772
05:39:01|0.16774
05:39:01|0.1677
05:39:02|0.1677
05:39:03|0.1677
05:39:04|0.1677
05:39:06|0.1677
05:39:07|0.1677
05:39:08|0.16772
05:39:09|0.16772
05:39:10|0.16774
05:39:10|0.16774
05:39:11|0.16774
05:39:13|0.16778
05:39:14|0.1678
05:39:15|0.16777
05:39:16|0.16779
05:39:17|0.16779
05:39:18|0.16772
05:39:19|0.16772
05:39:20|0.16784
05:39:20|0.16782
05:39:22|0.16781
05:39:22|0.16783
05:39:24|0.1677
05:39:25|0.16771
05:39:26|0.1677
05:39:32|0.16758
05:39:33|0.16758
05:39:34|0.16758
05:39:35|0.16767
05:39:36|0.16767
05:39:37|0.16751
05:39:38|0.16765
05:39:39|0.16765
05:39:41|0.16765
05:39:42|0.16752
05:39:42|0.16752
05:39:44|0.16752
05:39:45|0.16752
05:39:46|0.16764
05:39:47|0.16764
05:39:48|0.16764
05:39:49|0.16764
05:39:50|0.16764
05:39:51|0.16764
05:39:52|0.1677
05:39:53|0.1677
05:39:54|0.16774
05:39:56|0.16778
05:39:56|0.16778
05:39:57|0.16779
05:39:58|0.16779
05:39:59|0.16779
05:40:00|0.16772
05:40:01|0.16772
05:40:02|0.16772
05:40:03|0.16781
05:40:04|0.16781
05:40:05|0.16773
05:40:06|0.16778
05:40:07|0.16778
05:40:08|0.16778
05:40:10|0.16778
05:40:10|0.16778
05:40:11|0.16773
05:40:12|0.16773
05:40:13|0.16779
05:40:14|0.16774
05:40:15|0.16773
05:40:16|0.1678
05:40:17|0.16781
05:40:18|0.16772
05:40:19|0.16772
05:40:20|0.16772
05:40:21|0.16772
05:40:22|0.16765
05:40:23|0.16771
05:40:25|0.16765
05:40:26|0.16765
05:40:26|0.16767
05:40:27|0.16773
05:40:28|0.16773
05:40:29|0.16773
05:40:30|0.16773
05:40:31|0.16773
05:40:32|0.16773
05:40:33|0.16768
05:40:34|0.16768
05:40:35|0.16768
05:40:36|0.16768
05:40:38|0.16768
05:40:38|0.16768
05:40:39|0.16761
05:40:41|0.16765
05:40:42|0.16765
05:40:43|0.16765
05:40:45|0.16768
05:40:45|0.16752
05:40:46|0.16752
05:40:47|0.16752
05:40:48|0.16752
05:40:49|0.16764
05:40:50|0.16751
05:40:52|0.16751
05:40:53|0.16751
05:40:54|0.16751
05:40:54|0.16751
05:40:56|0.16751
05:40:56|0.16758
05:40:58|0.16758
05:40:59|0.16763
05:41:00|0.16773
05:41:01|0.16783
05:41:02|0.1678
05:41:03|0.1678
05:41:03|0.1678
05:41:04|0.16784
05:41:05|0.16784
05:41:07|0.16784
05:41:07|0.16788
05:41:08|0.16788
05:41:10|0.16788
05:41:10|0.1677
05:41:12|0.1677
05:41:13|0.16766
05:41:14|0.16752
05:41:14|0.16736
05:41:16|0.16736
05:41:17|0.16745
05:41:18|0.16736
05:41:19|0.16731
05:41:19|0.16731
05:41:20|0.16731
05:41:21|0.16731
05:41:23|0.16723
05:41:23|0.16726
05:41:24|0.16708
05:41:25|0.16708
05:41:27|0.16708
05:41:27|0.16705
05:41:28|0.16705
05:41:29|0.16713
05:41:30|0.16713
05:41:31|0.16713
05:41:32|0.16727
05:41:33|0.16723
05:41:34|0.16723
05:41:35|0.16715
05:41:36|0.16704
05:41:37|0.16701
05:41:38|0.16701
05:41:40|0.16697
05:41:40|0.16704
05:41:42|0.16705
05:41:43|0.16705
05:41:44|0.16705
05:41:46|0.16721
05:41:46|0.16721
05:41:47|0.16721
05:41:48|0.16718
05:41:49|0.16715
05:41:50|0.16715
05:41:51|0.16717
05:41:52|0.16717
05:41:53|0.16717
05:41:54|0.16717
05:41:55|0.16717
05:41:56|0.16717
05:41:58|0.16717
05:41:58|0.16719
05:41:59|0.16726
05:42:01|0.16726
05:42:02|0.1671
05:42:02|0.16714
05:42:03|0.16708
05:42:04|0.16711
05:42:05|0.16711
05:42:07|0.16711
05:42:07|0.16711
05:42:09|0.16711
05:42:09|0.16711
05:42:10|0.16704
05:42:12|0.16698
05:42:12|0.16698
05:42:13|0.16697
05:42:14|0.16703
05:42:16|0.16703
05:42:16|0.16703
05:42:17|0.16703
05:42:18|0.16698
05:42:19|0.16698
05:42:21|0.16703
05:42:21|0.16699
05:42:23|0.16699
05:42:24|0.16699
05:42:25|0.16699
05:42:25|0.16699
05:42:26|0.16699
05:42:27|0.16701
05:42:28|0.16699
05:42:29|0.16699
05:42:30|0.16699
05:42:31|0.16699
05:42:32|0.16699
05:42:33|0.16699
05:42:34|0.16699
05:42:35|0.16699
05:42:36|0.16699
05:42:37|0.16699
05:42:38|0.16699
05:42:39|0.16699
05:42:40|0.16701
05:42:42|0.16701
05:42:43|0.16701
05:42:44|0.16701
05:42:45|0.16701
05:42:47|0.16699
05:42:47|0.16703
05:42:49|0.16701
05:42:49|0.16701
05:42:51|0.16709
05:42:52|0.16713
05:42:53|0.16713
05:42:54|0.16705
05:42:54|0.16705
05:42:55|0.16705
05:42:57|0.16702
05:42:58|0.16702
05:42:59|0.16702
05:42:59|0.16705
05:43:01|0.16692
05:43:01|0.16718
05:43:03|0.16727
05:43:03|0.16727
05:43:04|0.16727
05:43:05|0.16727
05:43:06|0.16726
05:43:07|0.16726
05:43:08|0.16726
05:43:09|0.16725
05:43:10|0.16725
05:43:12|0.16725
05:43:12|0.16725
05:43:13|0.16725
05:43:14|0.16725
05:43:15|0.16725
05:43:16|0.16725
05:43:17|0.16725
05:43:18|0.16728
05:43:19|0.16728
05:43:20|0.16738
05:43:21|0.1673
05:43:22|0.16737
05:43:24|0.16737
05:43:24|0.16736
05:43:26|0.1673
05:43:27|0.1673
05:43:27|0.1673
05:43:28|0.1673
05:43:29|0.1673
05:43:31|0.1673
05:43:31|0.1673
05:43:33|0.1673
05:43:33|0.16747
05:43:34|0.1676
05:43:35|0.1676
05:43:36|0.16748
05:43:37|0.16748
05:43:38|0.16748
05:43:39|0.16748
05:43:40|0.16748
05:43:41|0.16748
05:43:42|0.16741
05:43:44|0.16741
05:43:45|0.16756
05:43:47|0.16754
05:43:47|0.16754
05:43:49|0.1675
05:43:50|0.1675
05:43:51|0.16741
05:43:52|0.16733
05:43:53|0.16744
05:43:54|0.16744
05:43:55|0.1674
05:43:56|0.1674
05:43:57|0.1674
05:43:58|0.1674
05:44:00|0.16742
05:44:01|0.16742
05:44:02|0.16737
05:44:03|0.16746
05:44:04|0.16757
05:44:05|0.16757
05:44:06|0.16757
05:44:07|0.16757
05:44:08|0.16757
05:44:09|0.16747
05:44:10|0.16747
05:44:11|0.1676
05:44:12|0.16772
05:44:13|0.16772
05:44:14|0.16772
05:44:15|0.16772
05:44:16|0.16772
05:44:17|0.16767
05:44:18|0.16749
05:44:19|0.16755
05:44:20|0.16745
05:44:21|0.16745
05:44:22|0.16745
05:44:23|0.16741
05:44:24|0.16748
05:44:25|0.16746
05:44:26|0.16746
05:44:27|0.16746
05:44:28|0.16746
05:44:29|0.16754
05:44:30|0.16765
05:44:31|0.16765
05:44:32|0.16754
05:44:33|0.16754
05:44:34|0.16754
05:44:35|0.16769
05:44:36|0.16769
05:44:37|0.16759
05:44:38|0.16746
05:44:39|0.16746
05:44:40|0.16746
05:44:41|0.16746
05:44:42|0.16747
05:44:43|0.16746
05:44:45|0.16746
05:44:46|0.16751
05:44:47|0.16751
05:44:49|0.16751
05:44:49|0.16751
05:44:51|0.16751
05:44:51|0.16751
05:44:52|0.16749
05:44:54|0.16749
05:44:55|0.16749
05:44:55|0.16764
05:44:56|0.16761
05:44:57|0.16761
05:44:58|0.16761
05:44:59|0.16761
05:45:00|0.16752
05:45:02|0.16752
05:45:03|0.16753
05:45:04|0.16753
05:45:05|0.16746
05:45:06|0.16746
05:45:07|0.16746
05:45:08|0.16752
05:45:09|0.16752
05:45:10|0.16752
05:45:11|0.16746
05:45:12|0.16746
05:45:13|0.16752
05:45:14|0.16752
05:45:15|0.16752
05:45:16|0.1675
05:45:17|0.1675
05:45:18|0.1675
05:45:19|0.16747
05:45:20|0.16748
05:45:21|0.16748
05:45:22|0.16748
05:45:23|0.16743
05:45:24|0.16741
05:45:25|0.16742
05:45:26|0.16742
05:45:27|0.16742
05:45:28|0.16742
05:45:29|0.16737
05:45:30|0.16741
05:45:31|0.1674
05:45:32|0.16743
05:45:33|0.16739
05:45:34|0.16739
05:45:35|0.16731
05:45:36|0.16731
05:45:37|0.16733
05:45:38|0.16738
05:45:39|0.16738
05:45:40|0.16738
05:45:41|0.16738
05:45:42|0.16738
05:45:43|0.16738
05:45:44|0.16738
05:45:45|0.16738
05:45:47|0.16738
05:45:47|0.16738
05:45:48|0.16738
05:45:49|0.16738
05:45:50|0.16738
05:45:51|0.16738
05:45:52|0.16738
05:45:53|0.16734
05:45:54|0.16733
05:45:55|0.16732
05:45:56|0.16732
05:45:57|0.16732
05:45:58|0.16719
05:45:59|0.16719
05:46:00|0.16707
05:46:01|0.16705
05:46:02|0.16705
05:46:03|0.16734
05:46:04|0.16745
05:46:05|0.16743
05:46:06|0.16755
05:46:07|0.16772
05:46:08|0.16765
05:46:09|0.16769
05:46:11|0.16769
05:46:11|0.16767
05:46:12|0.16767
05:46:14|0.16767
05:46:15|0.16783
05:46:16|0.16795
05:46:17|0.16795
05:46:18|0.16795
05:46:19|0.16795
05:46:20|0.16795
05:46:20|0.16789
05:46:22|0.16797
05:46:23|0.16808
05:46:23|0.1681
05:46:25|0.16813
05:46:25|0.16807
05:46:27|0.16807
05:46:27|0.16816
05:46:28|0.16822
05:46:29|0.16822
05:46:31|0.16822
05:46:32|0.16796
05:46:33|0.16796
05:46:34|0.16795
05:46:34|0.16809
05:46:36|0.16803
05:46:37|0.16809
05:46:38|0.1681
05:46:39|0.16822
05:46:39|0.16808
05:46:41|0.16827
05:46:42|0.16827
05:46:43|0.16827
05:46:44|0.16827
05:46:45|0.16827
05:46:46|0.16827
05:46:48|0.16827
05:46:49|0.16837
05:46:50|0.16843
05:46:51|0.16855
05:46:53|0.16858
05:46:53|0.16858
05:46:54|0.16864
05:46:55|0.16871
05:46:56|0.16866
05:46:57|0.16846
05:46:58|0.16839
05:46:59|0.16837
05:47:00|0.16828
05:47:01|0.1683
05:47:03|0.16858
05:47:04|0.16846
05:47:04|0.16857
05:47:06|0.16858
05:47:07|0.16858
05:47:08|0.16874
05:47:09|0.16877
05:47:09|0.16878
05:47:11|0.16886
05:47:11|0.16894
05:47:12|0.1688
05:47:14|0.16878
05:47:15|0.16864
05:47:16|0.16877
05:47:16|0.16878
05:47:18|0.16879
05:47:18|0.16878
05:47:20|0.16878
05:47:20|0.16878
05:47:22|0.16871
05:47:22|0.16878
05:47:24|0.16877
05:47:25|0.16877
05:47:26|0.16877
05:47:26|0.16886
05:47:28|0.16893
05:47:29|0.16912
05:47:29|0.16919
05:47:30|0.16925
05:47:31|0.16957
05:47:32|0.16915
05:47:33|0.16921
05:47:35|0.16938
05:47:35|0.16936
05:47:37|0.16935
05:47:38|0.16934
05:47:39|0.16935
05:47:39|0.16934
05:47:41|0.16934
05:47:42|0.16938
05:47:43|0.16922
05:47:44|0.16934
05:47:45|0.16908
05:47:45|0.16914
05:47:47|0.16914
05:47:48|0.169
05:47:50|0.16901
05:47:51|0.1691
05:47:52|0.16901
05:47:53|0.1692
05:47:54|0.16931
05:47:55|0.16921
05:47:56|0.16936
05:47:57|0.16937
05:47:58|0.16937
05:47:59|0.16937
05:48:00|0.16919
05:48:02|0.16919
05:48:02|0.16919
05:48:03|0.16918
05:48:04|0.16931
05:48:05|0.16927
05:48:06|0.16923
05:48:07|0.16929
05:48:08|0.16939
05:48:09|0.16932
05:48:10|0.16948
05:48:11|0.16955
05:48:12|0.1695
05:48:13|0.16962
05:48:14|0.16946
05:48:15|0.16949
05:48:16|0.16957
05:48:17|0.16972
05:48:18|0.16972
05:48:19|0.16972
05:48:20|0.16972
05:48:21|0.16972
05:48:22|0.16972
05:48:23|0.16977
05:48:24|0.16978
05:48:25|0.16981
05:48:26|0.16977
05:48:27|0.16967
05:48:28|0.16947
05:48:29|0.16957
05:48:30|0.16978
05:48:31|0.16975
05:48:32|0.16977
05:48:33|0.16975
05:48:34|0.16975
05:48:35|0.1696
05:48:36|0.16952
05:48:37|0.1697
05:48:38|0.16969
05:48:39|0.16969
05:48:40|0.16982
05:48:41|0.16982
05:48:42|0.16982
05:48:43|0.16986
05:48:44|0.1699
05:48:45|0.16983
05:48:46|0.16991
05:48:47|0.16987
05:48:48|0.16978
05:48:50|0.1699
05:48:51|0.16986
05:48:52|0.16973
05:48:53|0.16992
05:48:53|0.16987
05:48:55|0.17
05:48:56|0.16998
05:48:57|0.17
05:48:58|0.17
05:48:59|0.17
05:49:00|0.16999
05:49:01|0.17
05:49:02|0.16999
05:49:02|0.16991
05:49:04|0.16996
05:49:05|0.16999
05:49:06|0.16999
05:49:07|0.16999
05:49:08|0.16999
05:49:08|0.16999
05:49:10|0.16991
05:49:11|0.16999
05:49:12|0.17
05:49:13|0.17
05:49:14|0.17
05:49:15|0.16999
05:49:16|0.16992
05:49:17|0.17
05:49:18|0.16987
05:49:19|0.1698
05:49:19|0.16989
05:49:21|0.16979
05:49:21|0.16934
05:49:22|0.16945
05:49:23|0.16927
05:49:24|0.16945
05:49:25|0.16949
05:49:27|0.16948
05:49:28|0.16977
05:49:29|0.16978
05:49:30|0.16968
05:49:31|0.16971
05:49:32|0.16971
05:49:33|0.1699
05:49:34|0.1699
05:49:35|0.16989
05:49:36|0.16983
05:49:37|0.16999
05:49:38|0.16986
05:49:39|0.16997
05:49:40|0.16986
05:49:41|0.17009
05:49:42|0.17002
05:49:43|0.17012
05:49:44|0.17006
05:49:45|0.17032
05:49:46|0.17038
05:49:47|0.1703
05:49:48|0.17047
05:49:49|0.17049
05:49:50|0.1705
05:49:52|0.17065
05:49:53|0.17064
05:49:54|0.17056
05:49:56|0.17044
05:49:57|0.17043
05:49:58|0.17029
05:49:59|0.17001
05:50:00|0.1701
05:50:01|0.17014
05:50:02|0.17029
05:50:03|0.17014
05:50:04|0.1704
05:50:05|0.17044
05:50:06|0.17038
05:50:07|0.17023
05:50:08|0.17032
05:50:09|0.17029
05:50:10|0.17032
05:50:11|0.17032
05:50:13|0.17044
05:50:14|0.17044
05:50:15|0.1704
05:50:15|0.17045
05:50:17|0.17045
05:50:17|0.17046
05:50:18|0.17046
05:50:19|0.17063
05:50:20|0.17063
05:50:21|0.17063
05:50:22|0.17063
05:50:23|0.17063
05:50:25|0.17045
05:50:26|0.17045
05:50:26|0.17063
05:50:28|0.1703
05:50:28|0.17028
05:50:29|0.17019
05:50:30|0.17019
05:50:31|0.17014
05:50:32|0.17
05:50:33|0.16981
05:50:34|0.16978
05:50:35|0.16975
05:50:36|0.16975
05:50:37|0.16977
05:50:38|0.16977
05:50:39|0.16977
05:50:40|0.16971
05:50:41|0.1699
05:50:42|0.16968
05:50:43|0.16972
05:50:44|0.1698
05:50:46|0.16969
05:50:46|0.16982
05:50:47|0.16979
05:50:48|0.16988
05:50:49|0.1698
05:50:51|0.16978
05:50:52|0.16973
05:50:54|0.1698
05:50:55|0.16973
05:50:56|0.1698
05:50:57|0.16972
05:50:59|0.16933
05:50:59|0.16949
05:51:00|0.16943
05:51:01|0.16963
05:51:02|0.16963
05:51:04|0.16954
05:51:05|0.16954
05:51:06|0.16966
05:51:07|0.16974
05:51:08|0.16974
05:51:08|0.16931
05:51:10|0.16931
05:51:11|0.16937
05:51:12|0.16927
05:51:13|0.16931
05:51:14|0.16929
05:51:15|0.16937
05:51:16|0.16926
05:51:16|0.16927
05:51:18|0.16933
05:51:18|0.16933
05:51:20|0.16934
05:51:21|0.16934
05:51:22|0.16934
05:51:23|0.16937
05:51:24|0.16922
05:51:25|0.16935
05:51:26|0.16932
05:51:27|0.16922
05:51:27|0.16937
05:51:29|0.16923
05:51:30|0.16923
05:51:31|0.16915
05:51:32|0.16905
05:51:33|0.16916
05:51:34|0.16899
05:51:35|0.16908
05:51:36|0.16908
05:51:36|0.16919
05:51:38|0.16912
05:51:39|0.16911
05:51:40|0.1691
05:51:40|0.16906
05:51:42|0.16905
05:51:43|0.16895
05:51:43|0.16902
05:51:44|0.16901
05:51:46|0.16885
05:51:47|0.16879
05:51:48|0.16871
05:51:48|0.16884
05:51:50|0.16883
05:51:51|0.16918
05:51:52|0.16934
05:51:54|0.16933
05:51:55|0.16937
05:51:56|0.16953
05:51:57|0.16957
05:51:58|0.16957
05:51:59|0.16958
05:52:00|0.16958
05:52:01|0.16957
05:52:02|0.16948
05:52:03|0.16948
05:52:05|0.16958
05:52:05|0.16958
05:52:06|0.16949
05:52:07|0.16948
05:52:09|0.16948
05:52:10|0.16958
05:52:11|0.16993
05:52:12|0.16995
05:52:13|0.17001
05:52:13|0.17
05:52:14|0.16983
05:52:15|0.16993
05:52:17|0.16997
05:52:18|0.17008
05:52:19|0.17025
05:52:20|0.17009
05:52:21|0.17001
05:52:22|0.16997
05:52:23|0.16997
05:52:24|0.16979
05:52:25|0.16985
05:52:26|0.16987
05:52:27|0.17001
05:52:28|0.17015
05:52:29|0.17028
05:52:30|0.17029
05:52:31|0.17031
05:52:32|0.17019
05:52:33|0.17029
05:52:34|0.17035
05:52:35|0.17044
05:52:36|0.17029
05:52:37|0.17029
05:52:38|0.1703
05:52:39|0.1703
05:52:40|0.1703
05:52:41|0.1703
05:52:42|0.17043
05:52:43|0.17015
05:52:44|0.17015
05:52:45|0.17015
05:52:46|0.17015
05:52:48|0.17011
05:52:48|0.17011
05:52:49|0.17028
05:52:50|0.17028
05:52:51|0.17028
05:52:53|0.17029
05:52:54|0.17029
05:52:55|0.17029
05:52:57|0.17093
05:52:58|0.17079
05:52:58|0.17093
05:53:00|0.17093
05:53:01|0.171
05:53:02|0.17088
05:53:04|0.171
05:53:05|0.17114
05:53:06|0.17146
05:53:07|0.17183
05:53:08|0.17157
05:53:09|0.17181
05:53:10|0.17145
05:53:11|0.17163
05:53:12|0.17156
05:53:13|0.17184
05:53:14|0.17183
05:53:15|0.17174
05:53:17|0.17183
05:53:17|0.1719
05:53:18|0.17208
05:53:19|0.17211
05:53:20|0.17205
05:53:21|0.17205
05:53:22|0.17205
05:53:23|0.17196
05:53:25|0.17205
05:53:25|0.17201
05:53:26|0.17213
05:53:28|0.17213
05:53:28|0.17224
05:53:30|0.17224
05:53:30|0.17229
05:53:31|0.17215
05:53:32|0.17221
05:53:34|0.17233
05:53:34|0.17233
05:53:35|0.1723
05:53:37|0.1723
05:53:37|0.17249
05:53:39|0.17255
05:53:39|0.17284
05:53:40|0.1727
05:53:41|0.17264
05:53:42|0.17271
05:53:43|0.17278
05:53:44|0.17277
05:53:45|0.17267
05:53:46|0.17262
05:53:47|0.17256
05:53:48|0.17248
05:53:49|0.1724
05:53:50|0.17249
05:53:51|0.17266
05:53:52|0.1727
05:53:54|0.17267
05:53:55|0.17275
05:53:57|0.17279
05:53:57|0.17267
05:53:59|0.17289
05:54:01|0.17278
05:54:01|0.17287
05:54:02|0.17267
05:54:03|0.1726
05:54:04|0.17266
05:54:05|0.17254
05:54:06|0.17223
05:54:07|0.1721
05:54:08|0.17318
05:54:09|0.17281
05:54:10|0.17296
05:54:11|0.17296
05:54:12|0.173
05:54:13|0.17316
05:54:14|0.17317
05:54:15|0.17323
05:54:16|0.17333
05:54:17|0.17331
05:54:18|0.17344
05:54:19|0.17328
05:54:20|0.17334
05:54:21|0.17309
05:54:22|0.17287
05:54:23|0.17309
05:54:24|0.17298
05:54:25|0.17324
05:54:26|0.17323
05:54:27|0.17311
05:54:28|0.1733
05:54:29|0.17329
05:54:31|0.17303
05:54:31|0.17296
05:54:33|0.17294
05:54:33|0.17305
05:54:34|0.17305
05:54:35|0.17302
05:54:37|0.17295
05:54:37|0.17276
05:54:38|0.17291
05:54:39|0.17235
05:54:41|0.17236
05:54:41|0.17223
05:54:43|0.17217
05:54:43|0.17245
05:54:44|0.17256
05:54:45|0.17253
05:54:46|0.17263
05:54:47|0.17274
05:54:48|0.17291
05:54:49|0.17284
05:54:50|0.17331
05:54:51|0.17308
05:54:52|0.17329
05:54:54|0.17327
05:54:55|0.17329
05:54:56|0.17337
05:54:57|0.1732
05:54:58|0.17291
05:54:59|0.17305
05:55:00|0.1732
05:55:01|0.1732
05:55:02|0.17322
05:55:03|0.1732
05:55:04|0.173
05:55:05|0.1732
05:55:06|0.17319
05:55:07|0.17327
05:55:08|0.17328
05:55:09|0.17344
05:55:10|0.17352
05:55:11|0.17333
05:55:12|0.17353
05:55:14|0.17366
05:55:14|0.17364
05:55:15|0.17375
05:55:16|0.17421
05:55:17|0.17409
05:55:18|0.17412
05:55:19|0.17436
05:55:20|0.17446
05:55:21|0.17465
05:55:22|0.17473
05:55:23|0.17463
05:55:24|0.17455
05:55:25|0.17432
05:55:26|0.17446
05:55:27|0.17449
05:55:28|0.17459
05:55:29|0.1746
05:55:30|0.17461
05:55:31|0.17473
05:55:32|0.17462
05:55:33|0.1746
05:55:34|0.17498
05:55:35|0.1748
05:55:36|0.17492
05:55:37|0.1749
05:55:38|0.17482
05:55:39|0.17504
05:55:40|0.17483
05:55:41|0.17494
05:55:42|0.17494
05:55:43|0.17501
05:55:44|0.17509
05:55:45|0.17525
05:55:46|0.17543
05:55:47|0.17542
05:55:48|0.17542
05:55:49|0.17556
05:55:50|0.1754
05:55:51|0.17541
05:55:52|0.17536
05:55:53|0.17495
05:55:54|0.17474
05:55:56|0.17467
05:55:57|0.17487
05:55:58|0.1749
05:55:59|0.17486
05:56:00|0.17515
05:56:02|0.17518
05:56:03|0.17513
05:56:03|0.17523
05:56:04|0.17502
05:56:05|0.17479
05:56:06|0.17475
05:56:07|0.17483
05:56:09|0.1748
05:56:10|0.17486
05:56:11|0.17478
05:56:11|0.17474
05:56:13|0.17478
05:56:13|0.17482
05:56:15|0.17472
05:56:16|0.17461
05:56:16|0.17474
05:56:18|0.17498
05:56:19|0.17479
05:56:20|0.17476
05:56:20|0.17486
05:56:22|0.17481
05:56:23|0.17485
05:56:23|0.17492
05:56:24|0.17484
05:56:25|0.17495
05:56:27|0.17498
05:56:27|0.17507
05:56:29|0.17493
05:56:29|0.17495
05:56:31|0.175
05:56:32|0.1751
05:56:33|0.175
05:56:34|0.17501
05:56:35|0.17495
05:56:36|0.175
05:56:37|0.17496
05:56:38|0.17469
05:56:39|0.17489
05:56:40|0.1749
05:56:41|0.17468
05:56:42|0.17468
05:56:43|0.17443
05:56:44|0.17429
05:56:45|0.17461
05:56:46|0.17449
05:56:47|0.17444
05:56:48|0.17445
05:56:49|0.1745
05:56:50|0.1748
05:56:51|0.17475
05:56:52|0.17463
05:56:53|0.17452
05:56:54|0.17438
05:56:55|0.17455
05:56:56|0.1745
05:56:58|0.17434
05:56:58|0.17443
05:57:00|0.1745
05:57:01|0.1745
05:57:02|0.17499
05:57:03|0.17488
05:57:04|0.17486
05:57:05|0.17486
05:57:06|0.175
05:57:07|0.17524
05:57:08|0.17541
05:57:09|0.17538
05:57:09|0.17523
05:57:11|0.1753
05:57:12|0.17526
05:57:13|0.17523
05:57:13|0.17507
05:57:14|0.17507
05:57:15|0.17529
05:57:17|0.17529
05:57:18|0.17522
05:57:19|0.17544
05:57:20|0.17531
05:57:21|0.17538
05:57:22|0.17533
05:57:23|0.17538
05:57:24|0.17551
05:57:24|0.17558
05:57:26|0.17558
05:57:26|0.17551
05:57:28|0.17561
05:57:29|0.17566
05:57:29|0.17584
05:57:31|0.17575
05:57:32|0.17595
05:57:33|0.17565
05:57:34|0.17575
05:57:35|0.17593
05:57:36|0.17577
05:57:37|0.17597
05:57:38|0.17599
05:57:39|0.1759
05:57:40|0.17599
05:57:41|0.17605
05:57:42|0.17601
05:57:43|0.17633
05:57:44|0.17614
05:57:45|0.17603
05:57:46|0.17599
05:57:47|0.17605
05:57:48|0.17566
05:57:49|0.17549
05:57:50|0.17597
05:57:51|0.17605
05:57:52|0.17599
05:57:53|0.17544
05:57:54|0.1753
05:57:55|0.17535
05:57:56|0.17527
05:57:57|0.17531
05:57:59|0.17521
05:58:00|0.17533
05:58:01|0.17556
05:58:02|0.1757
05:58:04|0.17577
05:58:04|0.17589
05:58:05|0.17599
05:58:06|0.17586
05:58:07|0.17576
05:58:08|0.17574
05:58:09|0.17566
05:58:10|0.17545
05:58:11|0.17539
05:58:12|0.17536
05:58:13|0.17571
05:58:15|0.17542
05:58:16|0.17553
05:58:17|0.17509
05:58:18|0.17518
05:58:19|0.17531
05:58:20|0.17537
05:58:20|0.1753
05:58:21|0.1753
05:58:22|0.1752
05:58:24|0.17511
05:58:24|0.17507
05:58:25|0.17488
05:58:26|0.175
05:58:28|0.17509
05:58:29|0.17487
05:58:29|0.17464
05:58:30|0.17487
05:58:32|0.17485
05:58:32|0.17486
05:58:34|0.17498
05:58:35|0.175
05:58:36|0.17516
05:58:37|0.17509
05:58:37|0.17511
05:58:38|0.17523
05:58:39|0.17518
05:58:40|0.17512
05:58:42|0.1752
05:58:43|0.17516
05:58:43|0.17518
05:58:44|0.17521
05:58:45|0.17512
05:58:47|0.17499
05:58:48|0.17506
05:58:49|0.17495
05:58:49|0.175
05:58:50|0.17473
05:58:51|0.17494
05:58:52|0.17494
05:58:53|0.17443
05:58:54|0.1741
05:58:55|0.17388
05:58:57|0.17393
05:58:58|0.17384
05:58:59|0.17378
05:59:00|0.17379
05:59:01|0.17367
05:59:02|0.17366
05:59:04|0.17367
05:59:05|0.17334
05:59:06|0.17344
05:59:07|0.17323
05:59:08|0.17338
05:59:09|0.17338
05:59:10|0.17318
05:59:11|0.17308
05:59:12|0.17321
05:59:13|0.17319
05:59:14|0.17319
05:59:15|0.17269
05:59:16|0.1728
05:59:17|0.17264
05:59:18|0.17266
05:59:19|0.17269
05:59:20|0.17279
05:59:21|0.17269
05:59:22|0.1728
05:59:23|0.17266
05:59:24|0.17272
05:59:25|0.17286
05:59:26|0.17277
05:59:27|0.17276
05:59:28|0.17295
05:59:29|0.17277
05:59:30|0.17291
05:59:31|0.17291
05:59:32|0.1729
05:59:33|0.17306
05:59:34|0.17295
05:59:35|0.173
05:59:36|0.17302
05:59:38|0.17304
05:59:38|0.17317
05:59:39|0.17313
05:59:40|0.17313
05:59:41|0.17313
05:59:42|0.17332
05:59:43|0.17342
05:59:44|0.17321
05:59:50|0.17356
05:59:51|0.17358
05:59:52|0.17336
05:59:53|0.17348
05:59:54|0.17335
05:59:55|0.17355
05:59:56|0.17349
05:59:57|0.17339
05:59:58|0.17339
05:59:59|0.17361
06:00:00|0.17337
06:00:02|0.17362
06:00:02|0.17379
06:00:04|0.17369
06:00:05|0.17369
06:00:06|0.17366
06:00:07|0.17386
06:00:08|0.17375
06:00:09|0.17398
06:00:10|0.17383
06:00:11|0.17387
06:00:12|0.17409
06:00:13|0.17425
06:00:14|0.1741
06:00:15|0.17417
06:00:16|0.17417
06:00:17|0.17459
06:00:18|0.17466
06:00:19|0.17489
06:00:20|0.17465
06:00:21|0.17499
06:00:22|0.1748
06:00:23|0.17499
06:00:24|0.17511
06:00:25|0.1752
06:00:26|0.175
06:00:27|0.17505
06:00:28|0.1752
06:00:29|0.1752
06:00:30|0.1752
06:00:31|0.17527
06:00:32|0.17546
06:00:33|0.17526
06:00:34|0.17538
06:00:35|0.17489
06:00:36|0.17565
06:00:37|0.1757
06:00:38|0.1757
06:00:39|0.17568
06:00:40|0.17564
06:00:41|0.17596
06:00:42|0.17573
06:00:43|0.17595
06:00:44|0.17602
06:00:45|0.17599
06:00:46|0.17597
06:00:47|0.17595
06:00:48|0.17588
06:00:49|0.176
06:00:50|0.17602
06:00:51|0.17598
06:00:52|0.17583
06:00:53|0.17568
06:00:54|0.17546
06:00:55|0.17538
06:00:56|0.17549
06:00:57|0.17515
06:00:58|0.17455
06:00:59|0.17492
06:01:00|0.17459
06:01:02|0.17414
06:01:03|0.17407
06:01:03|0.17407
06:01:05|0.17398
06:01:06|0.17395
06:01:07|0.17391
06:01:08|0.17387
06:01:09|0.1739
06:01:10|0.17389
06:01:11|0.17365
06:01:12|0.17318
06:01:13|0.17301
06:01:14|0.17309
06:01:15|0.17288
06:01:16|0.17301
06:01:17|0.17263
06:01:18|0.17243
06:01:19|0.17244
06:01:20|0.17272
06:01:22|0.17247
06:01:22|0.17282
06:01:23|0.17243
06:01:24|0.17241
06:01:25|0.17238
06:01:26|0.17241
06:01:27|0.17241
06:01:28|0.17235
06:01:29|0.17249
06:01:30|0.17224
06:01:31|0.17236
06:01:32|0.17277
06:01:33|0.17301
06:01:34|0.17299
06:01:35|0.17299
06:01:36|0.1728
06:01:37|0.17276
06:01:38|0.17318
06:01:39|0.173
06:01:40|0.17305
06:01:41|0.17302
06:01:42|0.173
06:01:43|0.17311
06:01:44|0.17301
06:01:45|0.17297
06:01:46|0.17311
06:01:47|0.1731
06:01:48|0.17316
06:01:49|0.17309
06:01:50|0.173
06:01:51|0.17312
06:01:52|0.17311
06:01:53|0.17304
06:01:54|0.17322
06:01:55|0.17304
06:01:56|0.17314
06:01:57|0.17312
06:01:58|0.17324
06:01:59|0.17309
06:02:00|0.17295
06:02:02|0.17305
06:02:03|0.17312
06:02:04|0.17317
06:02:06|0.17318
06:02:06|0.1731
06:02:07|0.17323
06:02:09|0.17314
06:02:10|0.17309
06:02:11|0.1731
06:02:12|0.17324
06:02:13|0.17311
06:02:14|0.17307
06:02:14|0.17308
06:02:15|0.17317
06:02:16|0.1729
06:02:17|0.1729
06:02:19|0.17306
06:02:19|0.1731
06:02:21|0.17315
06:02:21|0.17315
06:02:23|0.17309
06:02:24|0.17309
06:02:24|0.17289
06:02:25|0.17261
06:02:27|0.17275
06:02:28|0.17288
06:02:29|0.17288
06:02:30|0.17269
06:02:31|0.17269
06:02:32|0.17228
06:02:33|0.17257
06:02:34|0.17253
06:02:35|0.17249
06:02:36|0.17265
06:02:37|0.17275
06:02:38|0.17246
06:02:39|0.17247
06:02:40|0.17247
06:02:41|0.17265
06:02:43|0.17267
06:02:43|0.17247
06:02:44|0.17262
06:02:45|0.17247
06:02:46|0.1724
06:02:47|0.17232
06:02:48|0.17232
06:02:49|0.17206
06:02:50|0.17215
06:02:51|0.17175
06:02:52|0.17189
06:02:53|0.172
06:02:54|0.17198
06:02:55|0.17204
06:02:56|0.17199
06:02:57|0.17189
06:02:58|0.17173
06:02:59|0.17175
06:03:00|0.17197
06:03:01|0.17197
06:03:03|0.17179
06:03:04|0.17176
06:03:05|0.17175
06:03:06|0.1717
06:03:08|0.1717
06:03:09|0.17171
06:03:10|0.17171
06:03:11|0.1719
06:03:11|0.17175
06:03:13|0.17184
06:03:14|0.1717
06:03:15|0.17157
06:03:16|0.17157
06:03:16|0.17173
06:03:18|0.17156
06:03:18|0.17171
06:03:20|0.17159
06:03:20|0.17186
06:03:22|0.17191
06:03:22|0.17216
06:03:23|0.17212
06:03:25|0.17264
06:03:26|0.17262
06:03:27|0.17262
06:03:28|0.17236
06:03:29|0.17264
06:03:29|0.17266
06:03:31|0.1726
06:03:31|0.17251
06:03:33|0.17269
06:03:33|0.17283
06:03:34|0.17275
06:03:35|0.17272
06:03:37|0.17239
06:03:37|0.1722
06:03:39|0.17223
06:03:40|0.17223
06:03:41|0.17223
06:03:42|0.17234
06:03:43|0.17226
06:03:44|0.17236
06:03:45|0.17237
06:03:46|0.17237
06:03:47|0.17239
06:03:48|0.17241
06:03:49|0.17259
06:03:50|0.17262
06:03:51|0.17255
06:03:52|0.17262
06:03:53|0.17262
06:03:54|0.17267
06:03:55|0.17267
06:03:56|0.17267
06:03:57|0.17267
06:03:58|0.1726
06:03:59|0.17268
06:04:00|0.17269
06:04:01|0.1726
06:04:02|0.17254
06:04:03|0.17262
06:04:05|0.17268
06:04:05|0.1726
06:04:07|0.17268
06:04:07|0.1727
06:04:08|0.17283
06:04:10|0.17271
06:04:10|0.17271
06:04:12|0.17259
06:04:13|0.17293
06:04:14|0.17253
06:04:15|0.17262
06:04:16|0.17259
06:04:17|0.17259
06:04:18|0.1725
06:04:19|0.1725
06:04:20|0.1725
06:04:20|0.17257
06:04:21|0.17269
06:04:22|0.17261
06:04:24|0.17255
06:04:25|0.17266
06:04:26|0.17266
06:04:26|0.17254
06:04:28|0.17268
06:04:29|0.17268
06:04:30|0.17268
06:04:31|0.17268
06:04:32|0.17268
06:04:33|0.17267
06:04:34|0.17251
06:04:35|0.17248
06:04:36|0.17248
06:04:37|0.17243
06:04:38|0.17234
06:04:39|0.17234
06:04:39|0.17242
06:04:41|0.17249
06:04:42|0.17247
06:04:43|0.17247
06:04:44|0.1725
06:04:44|0.17253
06:04:45|0.17252
06:04:47|0.17256
06:04:47|0.17248
06:04:49|0.17248
06:04:50|0.17248
06:04:50|0.1725
06:04:52|0.1725
06:04:53|0.17254
06:04:53|0.17254
06:04:54|0.17254
06:04:56|0.1724
06:04:57|0.1724
06:04:58|0.1724
06:04:59|0.17249
06:05:00|0.1725
06:05:00|0.17267
06:05:02|0.17267
06:05:02|0.17267
06:05:04|0.17263
06:05:04|0.17268
06:05:06|0.17271
06:05:07|0.17271
06:05:09|0.1727
06:05:09|0.1727
06:05:10|0.1727
06:05:12|0.1727
06:05:13|0.17283
06:05:13|0.17286
06:05:14|0.17286
06:05:15|0.17286
06:05:16|0.17286
06:05:17|0.17305
06:05:18|0.17327
06:05:19|0.17315
06:05:21|0.17315
06:05:21|0.17329
06:05:22|0.17308
06:05:24|0.17308
06:05:24|0.17303
06:05:25|0.17303
06:05:27|0.17315
06:05:28|0.17315
06:05:28|0.17313
06:05:30|0.17326
06:05:31|0.1732
06:05:32|0.17335
06:05:33|0.17342
06:05:34|0.17349
06:05:35|0.17342
06:05:36|0.17367
06:05:37|0.17357
06:05:38|0.17357
06:05:38|0.17361
06:05:40|0.17378
06:05:41|0.17378
06:05:42|0.17379
06:05:43|0.17392
06:05:44|0.17398
06:05:45|0.1738
06:05:46|0.17378
06:05:47|0.17377
06:05:48|0.17354
06:05:49|0.17333
06:05:49|0.17322
06:05:51|0.17309
06:05:52|0.1731
06:05:53|0.17321
06:05:54|0.17324
06:05:55|0.17324
06:05:56|0.17324
06:05:57|0.17324
06:05:58|0.17322
06:05:59|0.17331
06:06:00|0.17324
06:06:01|0.17324
06:06:02|0.17325
06:06:03|0.17325
06:06:04|0.1733
06:06:05|0.17328
06:06:07|0.17339
06:06:08|0.17339
06:06:08|0.17339
06:06:09|0.17339
06:06:10|0.1733
06:06:12|0.17313
06:06:13|0.17315
06:06:14|0.17321
06:06:15|0.17303
06:06:16|0.17329
06:06:17|0.1732
06:06:18|0.1733
06:06:19|0.1733
06:06:20|0.17323
06:06:21|0.17323
06:06:22|0.1732
06:06:23|0.1733
06:06:24|0.1733
06:06:25|0.1735
06:06:25|0.17334
06:06:27|0.17313
06:06:27|0.17324
06:06:29|0.1731
06:06:30|0.17312
06:06:31|0.17312
06:06:32|0.1731
06:06:33|0.17317
06:06:34|0.17305
06:06:35|0.17281
06:06:36|0.17266
06:06:37|0.17278
06:06:38|0.17276
06:06:39|0.1728
06:06:40|0.17273
06:06:41|0.17278
06:06:42|0.17292
06:06:43|0.17299
06:06:44|0.173
06:06:45|0.17304
06:06:46|0.17315
06:06:47|0.17315
06:06:48|0.17325
06:06:49|0.1733
06:06:50|0.1733
06:06:51|0.17318
06:06:52|0.17313
06:06:53|0.17284
06:06:54|0.17275
06:06:55|0.17275
06:06:56|0.17273
06:06:57|0.17286
06:06:58|0.17274
06:06:59|0.17282
06:07:00|0.17277
06:07:01|0.17277
06:07:02|0.17288
06:07:03|0.17274
06:07:04|0.17274
06:07:05|0.17275
06:07:07|0.17274
06:07:08|0.17286
06:07:09|0.17293
06:07:10|0.17293
06:07:12|0.17279
06:07:12|0.17279
06:07:14|0.1729
06:07:15|0.17286
06:07:16|0.17304
06:07:17|0.1729
06:07:18|0.17274
06:07:19|0.17273
06:07:20|0.17259
06:07:21|0.17232
06:07:22|0.17226
06:07:23|0.17255
06:07:24|0.17255
06:07:25|0.17233
06:07:26|0.17233
06:07:27|0.17243
06:07:28|0.17243
06:07:29|0.17233
06:07:30|0.17235
06:07:31|0.17249
06:07:32|0.17236
06:07:33|0.17233
06:07:34|0.17233
06:07:35|0.17251
06:07:36|0.17251
06:07:37|0.17251
06:07:38|0.17251
06:07:39|0.17251
06:07:40|0.17251
06:07:41|0.17251
06:07:42|0.1724
06:07:43|0.17251
06:07:44|0.17245
06:07:45|0.17245
06:07:46|0.17243
06:07:47|0.17243
06:07:48|0.17236
06:07:49|0.1723
06:07:50|0.17225
06:07:51|0.17223
06:07:52|0.17234
06:07:53|0.17229
06:07:54|0.17221
06:07:55|0.17213
06:07:56|0.17224
06:07:57|0.17233
06:07:58|0.17231
06:07:59|0.17231
06:08:00|0.17251
06:08:01|0.17247
06:08:02|0.1725
06:08:03|0.17252
06:08:04|0.17248
06:08:05|0.17245
06:08:06|0.17252
06:08:07|0.17243
06:08:09|0.17243
06:08:09|0.17252
06:08:10|0.17241
06:08:11|0.17241
06:08:13|0.17242
06:08:14|0.17238
06:08:15|0.1723
06:08:16|0.17239
06:08:17|0.17233
06:08:18|0.1723
06:08:19|0.17221
06:08:20|0.17221
06:08:21|0.17221
06:08:22|0.17233
06:08:23|0.17219
06:08:25|0.17212
06:08:25|0.17221
06:08:26|0.17221
06:08:27|0.17221
06:08:28|0.17232
06:08:29|0.1722
06:08:30|0.1722
06:08:31|0.17219
06:08:32|0.17219
06:08:33|0.17219
06:08:34|0.17225
06:08:35|0.17225
06:08:36|0.17225
06:08:37|0.17208
06:08:38|0.17201
06:08:39|0.172
06:08:40|0.17218
06:08:41|0.17218
06:08:42|0.17218
06:08:43|0.17218
06:08:44|0.17218
06:08:45|0.17216
06:08:46|0.17216
06:08:47|0.17236
06:08:48|0.17236
06:08:49|0.17245
06:08:50|0.17245
06:08:51|0.17245
06:08:52|0.17245
06:08:53|0.17246
06:08:55|0.17246
06:08:55|0.17246
06:08:56|0.17237
06:08:57|0.17237
06:08:59|0.17241
06:08:59|0.17236
06:09:00|0.17236
06:09:01|0.17236
06:09:02|0.17236
06:09:03|0.17241
06:09:04|0.1723
06:09:05|0.1723
06:09:06|0.17229
06:09:07|0.17225
06:09:09|0.17238
06:09:10|0.17238
06:09:11|0.17237
06:09:12|0.17238
06:09:13|0.17238
06:09:14|0.17229
06:09:15|0.17236
06:09:16|0.17237
06:09:17|0.17237
06:09:18|0.17243
06:09:19|0.17236
06:09:20|0.1723
06:09:21|0.17221
06:09:22|0.17237
06:09:23|0.17237
06:09:24|0.17237
06:09:25|0.17237
06:09:26|0.17228
06:09:26|0.17238
06:09:28|0.17234
06:09:28|0.17233
06:09:29|0.17233
06:09:31|0.17233
06:09:31|0.17232
06:09:33|0.17235
06:09:34|0.17238
06:09:35|0.17238
06:09:35|0.17242
06:09:37|0.17243
06:09:38|0.17245
06:09:39|0.17245
06:09:40|0.17249
06:09:40|0.17243
06:09:42|0.17243
06:09:43|0.17241
06:09:43|0.17241
06:09:44|0.17223
06:09:46|0.17249
06:09:47|0.17239
06:09:47|0.1725
06:09:49|0.17249
06:09:50|0.17233
06:09:51|0.1722
06:09:52|0.1722
06:09:53|0.1722
06:09:53|0.17234
06:09:55|0.17234
06:09:56|0.17238
06:09:57|0.17225
06:09:57|0.17243
06:09:59|0.17243
06:10:00|0.17243
06:10:00|0.17232
06:10:02|0.17232
06:10:03|0.17232
06:10:04|0.17232
06:10:05|0.17225
06:10:05|0.17226
06:10:06|0.17226
06:10:08|0.17226
06:10:09|0.17226
06:10:10|0.17225
06:10:12|0.17225
06:10:12|0.17225
06:10:13|0.17225
06:10:14|0.17224
06:10:15|0.17225
06:10:17|0.17234
06:10:17|0.17234
06:10:19|0.17233
06:10:20|0.17228
06:10:20|0.17228
06:10:21|0.1722
06:10:22|0.17229
06:10:23|0.17229
06:10:24|0.17225
06:10:25|0.17225
06:10:27|0.17225
06:10:28|0.17227
06:10:28|0.17186
06:10:30|0.17159
06:10:30|0.17159
06:10:31|0.17136
06:10:33|0.1715
06:10:34|0.17138
06:10:34|0.17149
06:10:35|0.17132
06:10:36|0.17132
06:10:37|0.17111
06:10:38|0.171
06:10:39|0.17067
06:10:41|0.17074
06:10:42|0.17093
06:10:43|0.17092
06:10:44|0.17099
06:10:44|0.17105
06:10:46|0.17144
06:10:47|0.17146
06:10:48|0.17104
06:10:48|0.17107
06:10:49|0.17095
06:10:50|0.17115
06:10:51|0.17094
06:10:53|0.17094
06:10:53|0.17099
06:10:54|0.17112
06:10:56|0.17112
06:10:56|0.17091
06:10:57|0.17091
06:10:58|0.17112
06:10:59|0.17112
06:11:00|0.17101
06:11:01|0.17111
06:11:02|0.17111
06:11:04|0.17116
06:11:05|0.17132
06:11:05|0.17133
06:11:07|0.17125
06:11:07|0.17125
06:11:08|0.17147
06:11:09|0.1715
06:11:11|0.17149
06:11:12|0.17149
06:11:13|0.17149
06:11:14|0.17152
06:11:15|0.17138
06:11:16|0.17138
06:11:17|0.17138
06:11:19|0.17154
06:11:19|0.17152
06:11:20|0.17152
06:11:21|0.17141
06:11:22|0.17152
06:11:23|0.17154
06:11:24|0.17141
06:11:25|0.17141
06:11:26|0.17151
06:11:28|0.17144
06:11:29|0.17151
06:11:30|0.17121
06:11:31|0.17131
06:11:32|0.17131
06:11:33|0.17135
06:11:34|0.17123
06:11:35|0.17123
06:11:36|0.17128
06:11:37|0.17128
06:11:38|0.17128
06:11:39|0.17151
06:11:40|0.17151
06:11:41|0.17133
06:11:42|0.17138
06:11:43|0.17138
06:11:44|0.1715
06:11:45|0.17154
06:11:46|0.17155
06:11:47|0.17155
06:11:48|0.17155
06:11:49|0.17149
06:11:50|0.17156
06:11:51|0.17142
06:11:52|0.17142
06:11:54|0.17136
06:11:54|0.17139
06:11:55|0.17139
06:11:56|0.17149
06:11:57|0.17149
06:11:58|0.17127
06:11:59|0.17127
06:12:00|0.17127
06:12:01|0.17145
06:12:02|0.17142
06:12:03|0.17142
06:12:04|0.17136
06:12:05|0.17127
06:12:06|0.17127
06:12:07|0.17127
06:12:08|0.17131
06:12:09|0.17139
06:12:10|0.1714
06:12:12|0.17133
06:12:13|0.17133
06:12:14|0.17131
06:12:15|0.17131
06:12:16|0.17139
06:12:17|0.17133
06:12:18|0.1714
06:12:19|0.17137
06:12:21|0.17137
06:12:21|0.17144
06:12:22|0.17144
06:12:23|0.17144
06:12:25|0.17146
06:12:26|0.17131
06:12:26|0.17131
06:12:28|0.17133
06:12:29|0.17133
06:12:30|0.17133
06:12:31|0.17144
06:12:32|0.17144
06:12:33|0.17133
06:12:34|0.17154
06:12:35|0.17155
06:12:35|0.17155
06:12:36|0.17153
06:12:38|0.17159
06:12:39|0.17159
06:12:40|0.17159
06:12:41|0.17194
06:12:42|0.17189
06:12:43|0.17199
06:12:44|0.17186
06:12:45|0.17192
06:12:46|0.17189
06:12:47|0.1718
06:12:48|0.17157
06:12:48|0.17171
06:12:50|0.17171
06:12:50|0.1719
06:12:51|0.17181
06:12:53|0.17181
06:12:54|0.17181
06:12:55|0.17181
06:12:56|0.17181
06:12:57|0.17176
06:12:58|0.17176
06:12:58|0.17164
06:13:00|0.17164
06:13:00|0.17177
06:13:02|0.17171
06:13:02|0.17171
06:13:04|0.17165
06:13:04|0.17171
06:13:06|0.17199
06:13:07|0.17195
06:13:08|0.17189
06:13:09|0.17189
06:13:10|0.172
06:13:11|0.17212
06:13:12|0.17219
06:13:14|0.17224
06:13:15|0.17244
06:13:16|0.1726
06:13:18|0.17278
06:13:18|0.17255
06:13:19|0.1725
06:13:20|0.17234
06:13:21|0.17244
06:13:22|0.17244
06:13:23|0.17244
06:13:24|0.17244
06:13:25|0.17222
06:13:26|0.17218
06:13:27|0.17202
06:13:28|0.17212
06:13:29|0.17202
06:13:30|0.1718
06:13:31|0.17187
06:13:32|0.17187
06:13:33|0.17206
06:13:35|0.17222
06:13:35|0.17225
06:13:36|0.17213
06:13:37|0.17206
06:13:38|0.17206
06:13:40|0.17203
06:13:40|0.17203
06:13:41|0.17192
06:13:42|0.17192
06:13:44|0.17191
06:13:44|0.17203
06:13:45|0.17215
06:13:47|0.17215
06:13:47|0.17196
06:13:48|0.17196
06:13:49|0.17215
06:13:51|0.17215
06:13:51|0.17201
06:13:52|0.17201
06:13:53|0.17201
06:13:54|0.17208
06:13:55|0.17208
06:13:56|0.17208
06:13:57|0.17208
06:13:58|0.17198
06:13:59|0.17185
06:14:00|0.17203
06:14:01|0.17205
06:14:02|0.17201
06:14:04|0.17191
06:14:05|0.17199
06:14:05|0.17199
06:14:06|0.17198
06:14:07|0.17195
06:14:08|0.17195
06:14:09|0.17189
06:14:10|0.1719
06:14:12|0.1719
06:14:12|0.1719
06:14:14|0.17197
06:14:15|0.17197
06:14:16|0.17196
06:14:17|0.17196
06:14:18|0.17196
06:14:19|0.17196
06:14:20|0.1719
06:14:21|0.1719
06:14:22|0.1718
06:14:23|0.17186
06:14:24|0.17186
06:14:25|0.17186
06:14:26|0.17188
06:14:27|0.17191
06:14:28|0.17202
06:14:29|0.17191
06:14:30|0.17191
06:14:31|0.17201
06:14:32|0.17182
06:14:33|0.17182
06:14:34|0.17192
06:14:35|0.17193
06:14:36|0.17191
06:14:37|0.172
06:14:38|0.17198
06:14:39|0.17188
06:14:40|0.17172
06:14:41|0.17162
06:14:42|0.17165
06:14:43|0.17165
06:14:44|0.17175
06:14:45|0.17175
06:14:46|0.17168
06:14:48|0.17149
06:14:48|0.17152
06:14:50|0.17152
06:14:50|0.17152
06:14:51|0.17147
06:14:52|0.17125
06:14:53|0.17125
06:14:55|0.17123
06:14:55|0.17127
06:14:56|0.17122
06:14:57|0.17122
06:14:58|0.17121
06:14:59|0.17135
06:15:00|0.17152
06:15:02|0.1716
06:15:03|0.17161
06:15:03|0.17161
06:15:05|0.17161
06:15:06|0.17179
06:15:07|0.17181
06:15:08|0.17181
06:15:09|0.17181
06:15:10|0.17181
06:15:11|0.17181
06:15:12|0.17188
06:15:13|0.17188
06:15:14|0.17197
06:15:16|0.17199
06:15:17|0.17196
06:15:17|0.17212
06:15:19|0.17229
06:15:20|0.17216
06:15:21|0.17216
06:15:22|0.17198
06:15:23|0.17196
06:15:24|0.172
06:15:25|0.172
06:15:26|0.17203
06:15:27|0.17216
06:15:28|0.17205
06:15:29|0.17214
06:15:30|0.17211
06:15:31|0.17225
06:15:32|0.17224
06:15:33|0.17224
06:15:34|0.17236
06:15:35|0.17239
06:15:36|0.17241
06:15:37|0.17242
06:15:38|0.17242
06:15:39|0.17242
06:15:39|0.17242
06:15:41|0.17242
06:15:42|0.17242
06:15:43|0.17242
06:15:44|0.17242
06:15:45|0.17246
06:15:46|0.17246
06:15:47|0.17251
06:15:48|0.17242
06:15:48|0.17249
06:15:49|0.17242
06:15:51|0.17228
06:15:51|0.17228
06:15:53|0.17217
06:15:54|0.17209
06:15:55|0.17209
06:15:55|0.17184
06:15:57|0.17184
06:15:58|0.17194
06:15:58|0.17194
06:16:00|0.17193
06:16:00|0.17193
06:16:02|0.17193
06:16:03|0.17193
06:16:04|0.172
06:16:05|0.172
06:16:06|0.17208
06:16:07|0.17162
06:16:08|0.17174
06:16:09|0.17173
06:16:10|0.17174
06:16:10|0.17177
06:16:11|0.17179
06:16:13|0.17179
06:16:14|0.17187
06:16:14|0.17187
06:16:17|0.17186
06:16:17|0.17176
06:16:18|0.17176
06:16:20|0.17176
06:16:21|0.17164
06:16:22|0.17175
06:16:22|0.17175
06:16:24|0.17166
06:16:25|0.17156
06:16:26|0.1715
06:16:27|0.17155
06:16:28|0.17161
06:16:29|0.17137
06:16:30|0.17146
06:16:30|0.17137
06:16:31|0.17132
06:16:33|0.17131
06:16:34|0.17123
06:16:35|0.17137
06:16:36|0.17124
06:16:37|0.17112
06:16:38|0.17129
06:16:39|0.1711
06:16:40|0.17111
06:16:41|0.17134
06:16:42|0.17134
06:16:43|0.17122
06:16:44|0.17127
06:16:44|0.17147
06:16:45|0.17143
06:16:47|0.17143
06:16:48|0.17143
06:16:49|0.17158
06:16:50|0.17166
06:16:51|0.17166
06:16:52|0.17166
06:16:53|0.17166
06:16:54|0.17166
06:16:55|0.17174
06:16:56|0.17171
06:16:57|0.17152
06:16:58|0.17142
06:16:59|0.17148
06:17:00|0.17157
06:17:01|0.17155
06:17:02|0.17155
06:17:03|0.171
06:17:04|0.17102
06:17:05|0.17109
06:17:06|0.17105
06:17:07|0.17093
06:17:08|0.17188
06:17:09|0.17195
06:17:10|0.17178
06:17:11|0.17171
06:17:12|0.17176
06:17:13|0.17172
06:17:14|0.1719
06:17:15|0.17168
06:17:16|0.17175
06:17:18|0.17175
06:17:18|0.17162
06:17:20|0.17165
06:17:21|0.17177
06:17:22|0.1719
06:17:23|0.1719
06:17:25|0.1719
06:17:25|0.1719
06:17:27|0.17213
06:17:28|0.17232
06:17:29|0.17215
06:17:30|0.17231
06:17:31|0.17234
06:17:32|0.17227
06:17:33|0.17236
06:17:34|0.17248
06:17:35|0.17245
06:17:36|0.17235
06:17:37|0.17229
06:17:38|0.17235
06:17:39|0.17221
06:17:40|0.17221
06:17:41|0.17221
06:17:42|0.17221
06:17:43|0.17233
06:17:44|0.17253
06:17:45|0.17243
06:17:46|0.17265
06:17:47|0.17266
06:17:48|0.17282
06:17:49|0.173
06:17:50|0.17302
06:17:51|0.17287
06:17:52|0.17289
06:17:53|0.17303
06:17:54|0.17287
06:17:55|0.17302
06:17:56|0.17304
06:17:57|0.17278
06:17:58|0.17287
06:17:59|0.17275
06:18:00|0.17267
06:18:01|0.17276
06:18:02|0.17283
06:18:03|0.17265
06:18:04|0.17265
06:18:05|0.17249
06:18:06|0.17265
06:18:07|0.17275
06:18:09|0.17275
06:18:10|0.17293
06:18:11|0.17277
06:18:12|0.17277
06:18:13|0.173
06:18:14|0.17298
06:18:15|0.17318
06:18:15|0.17315
06:18:17|0.17318
06:18:18|0.17326
06:18:20|0.17318
06:18:20|0.1733
06:18:22|0.17324
06:18:22|0.17318
06:18:24|0.17332
06:18:25|0.17325
06:18:26|0.17309
06:18:27|0.17295
06:18:28|0.17297
06:18:28|0.17293
06:18:30|0.17312
06:18:31|0.17324
06:18:32|0.1732
06:18:33|0.1732
06:18:34|0.1732
06:18:35|0.17306
06:18:36|0.1731
06:18:37|0.17304
06:18:38|0.17304
06:18:39|0.17304
06:18:39|0.17304
06:18:41|0.17317
06:18:41|0.1731
06:18:43|0.1731
06:18:44|0.1731
06:18:45|0.1732
06:18:46|0.17311
06:18:47|0.17315
06:18:47|0.17307
06:18:49|0.17315
06:18:50|0.17315
06:18:51|0.17315
06:18:52|0.17315
06:18:53|0.17315
06:18:54|0.17311
06:18:55|0.17311
06:18:56|0.173
06:18:57|0.17271
06:18:58|0.17284
06:18:58|0.17282
06:18:59|0.17282
06:19:01|0.17264
06:19:02|0.17281
06:19:02|0.17258
06:19:03|0.17257
06:19:04|0.17249
06:19:06|0.17242
06:19:07|0.17208
06:19:08|0.17228
06:19:09|0.17228
06:19:10|0.17226
06:19:11|0.17241
06:19:12|0.17252
06:19:13|0.17243
06:19:14|0.17243
06:19:15|0.17243
06:19:16|0.17244
06:19:17|0.17238
06:19:18|0.17238
06:19:20|0.17254
06:19:21|0.1726
06:19:22|0.17263
06:19:24|0.17263
06:19:25|0.17265
06:19:26|0.17265
06:19:26|0.17265
06:19:27|0.17258
06:19:29|0.17257
06:19:30|0.17265
06:19:31|0.17264
06:19:32|0.17269
06:19:32|0.17269
06:19:34|0.17269
06:19:34|0.17269
06:19:36|0.17269
06:19:36|0.17269
06:19:37|0.17264
06:19:39|0.1727
06:19:40|0.1729
06:19:41|0.1729
06:19:42|0.17304
06:19:43|0.17314
06:19:44|0.17317
06:19:45|0.17313
06:19:46|0.17313
06:19:47|0.17313
06:19:48|0.17313
06:19:48|0.17289
06:19:50|0.17277
06:19:51|0.17282
06:19:52|0.17276
06:19:53|0.17278
06:19:54|0.17278
06:19:55|0.17258
06:19:56|0.17258
06:19:57|0.17258
06:19:58|0.17281
06:19:59|0.17281
06:20:00|0.17285
06:20:01|0.17285
06:20:03|0.17308
06:20:04|0.17257
06:20:05|0.17268
06:20:06|0.17254
06:20:07|0.17264
06:20:07|0.17275
06:20:08|0.17264
06:20:09|0.17264
06:20:10|0.17273
06:20:12|0.17269
06:20:13|0.17281
06:20:13|0.17281
06:20:14|0.17281
06:20:15|0.17268
06:20:17|0.17268
06:20:18|0.17273
06:20:18|0.17268
06:20:20|0.17256
06:20:22|0.17244
06:20:23|0.1726
06:20:24|0.1726
06:20:25|0.1726
06:20:26|0.1726
06:20:27|0.17256
06:20:28|0.17256
06:20:29|0.17256
06:20:30|0.17256
06:20:31|0.17256
06:20:32|0.17255
06:20:33|0.17255
06:20:34|0.17255
06:20:35|0.17255
06:20:36|0.17255
06:20:37|0.17255
06:20:38|0.17255
06:20:39|0.17255
06:20:40|0.17255
06:20:41|0.17255
06:20:42|0.17255
06:20:44|0.1726
06:20:44|0.17257
06:20:46|0.17273
06:20:47|0.17271
06:20:47|0.17261
06:20:48|0.17261
06:20:49|0.17261
06:20:50|0.17257
06:20:51|0.17259
06:20:52|0.17257
06:20:53|0.17257
06:20:54|0.17257
06:20:55|0.17257
06:20:57|0.17257
06:20:58|0.17256
06:20:59|0.17263
06:21:00|0.17266
06:21:01|0.17269
06:21:01|0.17269
06:21:03|0.17269
06:21:04|0.17269
06:21:05|0.17262
06:21:06|0.17227
06:21:07|0.17207
06:21:08|0.17215
06:21:09|0.17214
06:21:10|0.17214
06:21:11|0.17211
06:21:11|0.17214
06:21:12|0.17233
06:21:14|0.17233
06:21:15|0.17218
06:21:15|0.17218
06:21:17|0.17218
06:21:17|0.17227
06:21:18|0.17201
06:21:19|0.17205
06:21:21|0.17165
06:21:23|0.17198
06:21:23|0.17184
06:21:25|0.17179
06:21:26|0.17171
06:21:27|0.17132
06:21:28|0.17132
06:21:28|0.1715
06:21:29|0.17134
06:21:31|0.17155
06:21:32|0.17127
06:21:33|0.17144
06:21:34|0.17111
06:21:35|0.17128
06:21:36|0.17102
06:21:36|0.17138
06:21:38|0.17134
06:21:39|0.17146
06:21:39|0.17111
06:21:41|0.17111
06:21:42|0.17111
06:21:43|0.17136
06:21:44|0.17136
06:21:45|0.17122
06:21:46|0.17129
06:21:47|0.17167
06:21:48|0.17167
06:21:49|0.17174
06:21:50|0.17173
06:21:51|0.17187
06:21:52|0.17187
06:21:54|0.17196
06:21:54|0.17182
06:21:55|0.17166
06:21:56|0.17168
06:21:57|0.17158
06:21:58|0.17158
06:21:59|0.17158
06:22:00|0.17158
06:22:01|0.17158
06:22:02|0.17158
06:22:03|0.17126
06:22:04|0.17112
06:22:05|0.17124
06:22:06|0.17121
06:22:07|0.17143
06:22:08|0.17111
06:22:09|0.17132
06:22:10|0.17111
06:22:11|0.17111
06:22:12|0.17111
06:22:13|0.17111
06:22:14|0.17111
06:22:15|0.17111
06:22:16|0.17123
06:22:17|0.1712
06:22:18|0.17125
06:22:19|0.17144
06:22:20|0.17143
06:22:22|0.17143
06:22:23|0.17126
06:22:24|0.17126
06:22:26|0.17126
06:22:27|0.17126
06:22:28|0.17126
06:22:28|0.1713
06:22:30|0.17123
06:22:31|0.17113
06:22:32|0.17113
06:22:33|0.17111
06:22:33|0.17108
06:22:35|0.17108
06:22:36|0.171
06:22:36|0.17099
06:22:38|0.17099
06:22:39|0.17098
06:22:40|0.17098
06:22:41|0.17097
06:22:41|0.17098
06:22:43|0.17087
06:22:44|0.17087
06:22:45|0.17087
06:22:46|0.1709
06:22:47|0.1709
06:22:47|0.17085
06:22:49|0.17098
06:22:49|0.17085
06:22:51|0.17087
06:22:52|0.17081
06:22:52|0.17081
06:22:54|0.17081
06:22:55|0.17094
06:22:56|0.17096
06:22:57|0.17096
06:22:57|0.17096
06:22:59|0.17094
06:23:00|0.17085
06:23:01|0.17086
06:23:01|0.17073
06:23:03|0.17055
06:23:04|0.17071
06:23:05|0.17055
06:23:06|0.17066
06:23:07|0.17063
06:23:08|0.17069
06:23:09|0.17067
06:23:10|0.17058
06:23:11|0.17058
06:23:12|0.17058
06:23:13|0.17068
06:23:13|0.17077
06:23:15|0.17059
06:23:15|0.17072
06:23:17|0.17072
06:23:18|0.17072
06:23:19|0.17078
06:23:19|0.17095
06:23:21|0.17082
06:23:22|0.17082
06:23:23|0.17078
06:23:24|0.1708
06:23:25|0.1708
06:23:26|0.17087
06:23:27|0.17078
06:23:28|0.17078
06:23:29|0.17085
06:23:31|0.17084
06:23:32|0.17079
06:23:33|0.17073
06:23:34|0.1708
06:23:35|0.17075
06:23:36|0.17096
06:23:37|0.17096
06:23:38|0.17086
06:23:39|0.17086
06:23:40|0.17102
06:23:41|0.17113
06:23:42|0.17107
06:23:43|0.17128
06:23:44|0.17135
06:23:45|0.1712
06:23:46|0.1712
06:23:47|0.1712
06:23:48|0.1711
06:23:49|0.1712
06:23:50|0.17114
06:23:51|0.17121
06:23:52|0.17125
06:23:53|0.17115
06:23:54|0.17115
06:23:55|0.17125
06:23:56|0.17121
06:23:57|0.1712
06:23:58|0.1712
06:24:00|0.17126
06:24:01|0.17123
06:24:01|0.17123
06:24:02|0.17126
06:24:03|0.1708
06:24:04|0.1708
06:24:06|0.17064
06:24:06|0.17064
06:24:07|0.17064
06:24:08|0.17064
06:24:09|0.1707
06:24:10|0.1707
06:24:12|0.17072
06:24:12|0.17072
06:24:13|0.1706
06:24:14|0.17073
06:24:15|0.17073
06:24:16|0.17076
06:24:17|0.17076
06:24:18|0.17076
06:24:19|0.17074
06:24:20|0.17086
06:24:22|0.17082
06:24:22|0.1708
06:24:24|0.1708
06:24:26|0.17067
06:24:27|0.1709
06:24:28|0.17099
06:24:29|0.17098
06:24:29|0.17098
06:24:31|0.17098
06:24:32|0.17098
06:24:32|0.17101
06:24:34|0.1709
06:24:35|0.1709
06:24:36|0.17087
06:24:37|0.17097
06:24:38|0.17074
06:24:39|0.17088
06:24:40|0.17079
06:24:41|0.17079
06:24:42|0.17079
06:24:44|0.17098
06:24:44|0.1709
06:24:46|0.1709
06:24:47|0.17083
06:24:48|0.17077
06:24:49|0.17072
06:24:50|0.17087
06:24:51|0.17072
06:24:52|0.17072
06:24:52|0.17081
06:24:54|0.17082
06:24:55|0.17084
06:24:56|0.17084
06:24:57|0.1708
06:24:58|0.1708
06:24:58|0.17071
06:24:59|0.17073
06:25:01|0.17073
06:25:01|0.17073
06:25:02|0.17062
06:25:04|0.17053
06:25:05|0.17049
06:25:05|0.17049
06:25:06|0.17062
06:25:07|0.17047
06:25:09|0.17069
06:25:09|0.17069
06:25:11|0.17073
06:25:11|0.17049
06:25:13|0.17066
06:25:14|0.17066
06:25:15|0.17063
06:25:15|0.17063
06:25:16|0.17063
06:25:17|0.17049
06:25:19|0.17059
06:25:20|0.17059
06:25:21|0.17061
06:25:22|0.17061
06:25:22|0.17045
06:25:23|0.17053
06:25:25|0.17043
06:25:27|0.17038
06:25:28|0.17035
06:25:29|0.17037
06:25:31|0.17029
06:25:31|0.17036
06:25:33|0.17041
06:25:33|0.17033
06:25:35|0.17037
06:25:36|0.17037
06:25:37|0.17052
06:25:38|0.17035
06:25:39|0.17036
06:25:40|0.17041
06:25:41|0.17041
06:25:42|0.17034
06:25:43|0.17035
06:25:45|0.17027
06:25:46|0.17028
06:25:46|0.17033
06:25:47|0.17027
06:25:48|0.17027
06:25:50|0.1703
06:25:51|0.1703
06:25:52|0.1702
06:25:53|0.17015
06:25:54|0.17015
06:25:55|0.17015
06:25:55|0.17014
06:25:57|0.17014
06:25:58|0.1701
06:25:58|0.17014
06:26:00|0.17027
06:26:00|0.1703
06:26:01|0.17039
06:26:03|0.17022
06:26:04|0.1701
06:26:05|0.1701
06:26:06|0.1701
06:26:06|0.17025
06:26:08|0.17019
06:26:09|0.17019
06:26:10|0.17025
06:26:10|0.17025
06:26:11|0.17025
06:26:12|0.17009
06:26:13|0.17009
06:26:14|0.17
06:26:16|0.1697
06:26:17|0.16966
06:26:17|0.16978
06:26:18|0.16967
06:26:19|0.17003
06:26:20|0.16983
06:26:22|0.16991
06:26:22|0.16987
06:26:24|0.16966
06:26:24|0.16965
06:26:26|0.16976
06:26:28|0.16974
06:26:29|0.16969
06:26:30|0.16957
06:26:31|0.16974
06:26:31|0.16966
06:26:33|0.16966
06:26:33|0.16968
06:26:34|0.16968
06:26:35|0.16968
06:26:37|0.16967
06:26:38|0.16968
06:26:38|0.16972
06:26:39|0.16972
06:26:40|0.16969
06:26:42|0.16993
06:26:43|0.16986
06:26:44|0.16996
06:26:45|0.16997
06:26:46|0.17006
06:26:46|0.1702
06:26:47|0.17012
06:26:49|0.17008
06:26:49|0.16994
06:26:50|0.16982
06:26:51|0.16983
06:26:52|0.16983
06:26:53|0.16992
06:26:54|0.16992
06:26:56|0.17007
06:26:56|0.17007
06:26:57|0.17007
06:26:59|0.17004
06:27:00|0.16986
06:27:00|0.16986
06:27:02|0.16996
06:27:02|0.16988
06:27:03|0.16989
06:27:04|0.16989
06:27:05|0.16988
06:27:06|0.1699
06:27:07|0.16995
06:27:08|0.17
06:27:09|0.17005
06:27:11|0.17001
06:27:11|0.16998
06:27:12|0.16998
06:27:13|0.16998
06:27:14|0.16997
06:27:15|0.16997
06:27:17|0.17001
06:27:18|0.16999
06:27:18|0.17001
06:27:20|0.17
06:27:20|0.17
06:27:21|0.17001
06:27:22|0.17001
06:27:23|0.17005
06:27:24|0.17005
06:27:25|0.17005
06:27:26|0.17006
06:27:28|0.17006
06:27:29|0.17006
06:27:30|0.17006
06:27:31|0.1701
06:27:33|0.17014
06:27:33|0.17014
06:27:35|0.17032
06:27:36|0.17049
06:27:37|0.17045
06:27:38|0.17041
06:27:38|0.17029
06:27:39|0.17029
06:27:40|0.17029
06:27:41|0.17029
06:27:42|0.17029
06:27:44|0.17023
06:27:44|0.17028
06:27:45|0.17028
06:27:47|0.17028
06:27:48|0.17041
06:27:49|0.17031
06:27:50|0.17031
06:27:51|0.17023
06:27:51|0.17022
06:27:53|0.17027
06:27:54|0.17005
06:27:55|0.17003
06:27:56|0.16991
06:27:57|0.16996
06:27:59|0.17011
06:27:59|0.17011
06:28:00|0.17011
06:28:01|0.16991
06:28:02|0.16991
06:28:03|0.16993
06:28:04|0.16993
06:28:05|0.17008
06:28:06|0.17007
06:28:08|0.17007
06:28:08|0.17007
06:28:09|0.17009
06:28:10|0.17006
06:28:11|0.16997
06:28:12|0.16997
06:28:13|0.16997
06:28:14|0.16975
06:28:15|0.16966
06:28:16|0.1698
06:28:17|0.16975
06:28:18|0.16976
06:28:19|0.16968
06:28:20|0.16968
06:28:21|0.16968
06:28:23|0.1696
06:28:24|0.1696
06:28:25|0.16974
06:28:26|0.16982
06:28:27|0.16984
06:28:28|0.16974
06:28:30|0.16965
06:28:30|0.16965
06:28:32|0.16965
06:28:33|0.16963
06:28:34|0.1698
06:28:35|0.16969
06:28:35|0.1696
06:28:37|0.1696
06:28:38|0.1696
06:28:39|0.1696
06:28:40|0.1696
06:28:41|0.16969
06:28:42|0.16969
06:28:42|0.16969
06:28:44|0.16969
06:28:44|0.16967
06:28:46|0.16964
06:28:46|0.16964
06:28:48|0.16963
06:28:48|0.16963
06:28:50|0.16966
06:28:51|0.1694
06:28:52|0.16928
06:28:53|0.16949
06:28:53|0.16933
06:28:54|0.16946
06:28:56|0.16925
06:28:57|0.16933
06:28:58|0.1693
06:28:58|0.16925
06:29:00|0.1694
06:29:01|0.16934
06:29:02|0.16934
06:29:03|0.16947
06:29:04|0.16952
06:29:05|0.16952
06:29:06|0.16961
06:29:07|0.16955
06:29:08|0.16973
06:29:09|0.16969
06:29:10|0.16967
06:29:11|0.16967
06:29:12|0.16967
06:29:13|0.16967
06:29:14|0.16969
06:29:15|0.16969
06:29:16|0.1696
06:29:17|0.16973
06:29:19|0.16971
06:29:19|0.16971
06:29:20|0.16964
06:29:21|0.16963
06:29:22|0.16964
06:29:23|0.16964
06:29:24|0.16971
06:29:25|0.16971
06:29:26|0.16979
06:29:27|0.16988
06:29:29|0.16989
06:29:30|0.17008
06:29:32|0.17028
06:29:33|0.16998
06:29:34|0.16998
06:29:34|0.16992
06:29:36|0.16961
06:29:37|0.16971
06:29:38|0.16971
06:29:39|0.16971
06:29:40|0.16968
06:29:41|0.16968
06:29:42|0.1697
06:29:43|0.1697
06:29:44|0.1697
06:29:45|0.16975
06:29:46|0.16974
06:29:48|0.16974
06:29:49|0.16974
06:29:50|0.16974
06:29:51|0.16974
06:29:52|0.16975
06:29:53|0.1697
06:29:53|0.16962
06:29:55|0.16962
06:29:56|0.16962
06:29:57|0.16962
06:29:58|0.16977
06:29:59|0.16998
06:30:00|0.17
06:30:01|0.16999
06:30:02|0.16998
06:30:03|0.16975
06:30:04|0.16962
06:30:06|0.16949
06:30:06|0.16934
06:30:07|0.16947
06:30:08|0.1695
06:30:09|0.1695
06:30:10|0.16949
06:30:11|0.16947
06:30:12|0.16947
06:30:13|0.1695
06:30:14|0.16954
06:30:16|0.16949
06:30:17|0.1696
06:30:17|0.16961
06:30:19|0.16959
06:30:19|0.1696
06:30:20|0.16945
06:30:22|0.16945
06:30:23|0.16954
06:30:23|0.16953
06:30:24|0.16953
06:30:25|0.16958
06:30:26|0.16957
06:30:27|0.16958
06:30:28|0.16958
06:30:30|0.16964
06:30:31|0.16957
06:30:32|0.16953
06:30:33|0.16953
06:30:35|0.16948
06:30:36|0.16948
06:30:37|0.16953
06:30:37|0.16953
06:30:39|0.16951
06:30:40|0.16951
06:30:41|0.16951
06:30:41|0.16951
06:30:43|0.16951
06:30:44|0.16943
06:30:45|0.16939
06:30:46|0.16938
06:30:47|0.16938
06:30:48|0.16936
06:30:49|0.16928
06:30:50|0.16935
06:30:51|0.16935
06:30:52|0.16916
06:30:53|0.16919
06:30:54|0.16919
06:30:55|0.16919
06:30:56|0.16919
06:30:57|0.16918
06:30:58|0.16915
06:30:59|0.16904
06:31:00|0.169
06:31:01|0.169
06:31:02|0.16892
06:31:03|0.16883
06:31:04|0.16896
06:31:05|0.16915
06:31:06|0.16917
06:31:07|0.16911
06:31:08|0.16911
06:31:09|0.16911
06:31:10|0.16911
06:31:11|0.16927
06:31:12|0.1693
06:31:13|0.1693
06:31:14|0.1693
06:31:15|0.16933
06:31:16|0.16924
06:31:17|0.16929
06:31:18|0.16929
06:31:19|0.16932
06:31:20|0.16932
06:31:21|0.16926
06:31:23|0.16929
06:31:23|0.16941
06:31:24|0.16941
06:31:25|0.16941
06:31:26|0.16941
06:31:27|0.16941
06:31:28|0.1693
06:31:29|0.16923
06:31:30|0.16911
06:31:32|0.16911
06:31:33|0.1693
06:31:35|0.16934
06:31:36|0.16938
06:31:37|0.16924
06:31:38|0.16915
06:31:39|0.16938
06:31:40|0.16938
06:31:41|0.16934
06:31:42|0.16934
06:31:43|0.16924
06:31:44|0.16929
06:31:45|0.16933
06:31:47|0.16946
06:31:48|0.16946
06:31:48|0.16943
06:31:50|0.16943
06:31:51|0.16941
06:31:51|0.16949
06:31:52|0.16955
06:31:53|0.16956
06:31:54|0.16962
06:31:56|0.16969
06:31:56|0.16988
06:31:57|0.16988
06:31:58|0.16989
06:31:59|0.16989
06:32:00|0.16995
06:32:02|0.16995
06:32:02|0.16995
06:32:04|0.16996
06:32:04|0.1699
06:32:05|0.16978
06:32:06|0.16959
06:32:07|0.16963
06:32:08|0.16971
06:32:09|0.16972
06:32:10|0.16979
06:32:11|0.16971
06:32:13|0.16979
06:32:13|0.16972
06:32:15|0.16971
06:32:16|0.16966
06:32:17|0.16967
06:32:17|0.16981
06:32:19|0.16975
06:32:20|0.16978
06:32:21|0.16999
06:32:22|0.17006
06:32:23|0.16996
06:32:23|0.1699
06:32:25|0.16993
06:32:25|0.16997
06:32:26|0.17007
06:32:28|0.17007
06:32:28|0.17005
06:32:30|0.17008
06:32:30|0.17019
06:32:32|0.17005
06:32:34|0.17005
06:32:34|0.17005
06:32:36|0.17005
06:32:37|0.17005
06:32:38|0.17005
06:32:38|0.17023
06:32:39|0.17021
06:32:40|0.17021
06:32:42|0.17009
06:32:42|0.17009
06:32:43|0.16998
06:32:44|0.16972
06:32:45|0.16962
06:32:46|0.16979
06:32:47|0.1699
06:32:49|0.1699
06:32:49|0.1699
06:32:51|0.1699
06:32:52|0.16969
06:32:53|0.16991
06:32:54|0.16991
06:32:55|0.16991
06:32:56|0.16985
06:32:57|0.16985
06:32:58|0.16985
06:32:59|0.16979
06:33:00|0.16979
06:33:01|0.16987
06:33:02|0.16983
06:33:03|0.16992
06:33:04|0.1699
06:33:05|0.16982
06:33:06|0.16982
06:33:07|0.16982
06:33:08|0.16982
06:33:09|0.16982
06:33:10|0.17
06:33:11|0.17
06:33:13|0.17005
06:33:13|0.17007
06:33:14|0.16998
06:33:15|0.17005
06:33:16|0.16997
06:33:17|0.16994
06:33:18|0.16994
06:33:19|0.16994
06:33:20|0.16994
06:33:21|0.16994
06:33:22|0.16994
06:33:23|0.16994
06:33:24|0.16994
06:33:25|0.16994
06:33:26|0.16994
06:33:27|0.16996
06:33:28|0.17008
06:33:29|0.16995
06:33:30|0.16999
06:33:31|0.16999
06:33:33|0.16999
06:33:34|0.16994
06:33:35|0.16994
06:33:36|0.16995
06:33:38|0.1699
06:33:38|0.16978
06:33:39|0.16973
06:33:40|0.16988
06:33:41|0.16992
06:33:43|0.16982
06:33:43|0.16982
06:33:45|0.16984
06:33:46|0.16987
06:33:46|0.16987
06:33:48|0.16993
06:33:49|0.17004
06:33:49|0.17007
06:33:51|0.17012
06:33:52|0.1701
06:33:53|0.17013
06:33:54|0.17015
06:33:55|0.17011
06:33:56|0.17011
06:33:57|0.16998
06:33:58|0.17002
06:34:00|0.17004
06:34:00|0.17
06:34:01|0.17002
06:34:02|0.17013
06:34:03|0.17013
06:34:04|0.17013
06:34:05|0.17013
06:34:06|0.17013
06:34:07|0.17013
06:34:08|0.17001
06:34:09|0.17
06:34:10|0.17
06:34:11|0.17009
06:34:12|0.17009
06:34:13|0.17009
06:34:14|0.1701
06:34:15|0.17013
06:34:16|0.17013
06:34:17|0.17013
06:34:18|0.17013
06:34:19|0.17023
06:34:20|0.17036
06:34:21|0.17036
06:34:22|0.17037
06:34:23|0.17036
06:34:24|0.17028
06:34:26|0.17028
06:34:26|0.17037
06:34:27|0.17026
06:34:28|0.17026
06:34:29|0.17026
06:34:30|0.17026
06:34:31|0.17026
06:34:32|0.17026
06:34:34|0.17026
06:34:35|0.1702
06:34:36|0.1702
06:34:38|0.1702
06:34:39|0.1702
06:34:39|0.17038
06:34:40|0.1704
06:34:42|0.1704
06:34:43|0.17013
06:34:44|0.17002
06:34:45|0.16998
06:34:46|0.16998
06:34:46|0.16991
06:34:48|0.16993
06:34:48|0.16993
06:34:50|0.17007
06:34:51|0.17007
06:34:52|0.17007
06:34:53|0.17005
06:34:54|0.17015
06:34:55|0.17015
06:34:56|0.17015
06:34:57|0.17015
06:34:58|0.17015
06:34:59|0.17005
06:35:00|0.17005
06:35:01|0.17005
06:35:02|0.17005
06:35:04|0.17006
06:35:04|0.17006
06:35:05|0.16993
06:35:06|0.16988
06:35:08|0.1701
06:35:08|0.17013
06:35:10|0.17014
06:35:11|0.17016
06:35:11|0.17015
06:35:12|0.17023
06:35:13|0.17022
06:35:14|0.17012
06:35:15|0.17013
06:35:17|0.17013
06:35:17|0.17023
06:35:19|0.17023
06:35:19|0.17016
06:35:20|0.17016
06:35:21|0.17016
06:35:22|0.17032
06:35:23|0.17032
06:35:24|0.17034
06:35:26|0.17037
06:35:26|0.17045
06:35:27|0.17045
06:35:28|0.17034
06:35:29|0.17034
06:35:30|0.17029
06:35:31|0.17029
06:35:32|0.17031
06:35:33|0.17031
06:35:36|0.17025
06:35:37|0.17037
06:35:38|0.17037
06:35:39|0.17039
06:35:41|0.1705
06:35:41|0.1705
06:35:42|0.17044
06:35:43|0.17058
06:35:45|0.17066
06:35:46|0.1705
06:35:47|0.1705
06:35:48|0.17041
06:35:49|0.17034
06:35:50|0.17048
06:35:51|0.17039
06:35:52|0.17049
06:35:53|0.17049
06:35:54|0.17033
06:35:55|0.17033
06:35:56|0.17046
06:35:57|0.17044
06:35:57|0.17047
06:35:59|0.17047
06:36:00|0.17047
06:36:00|0.17065
06:36:02|0.17065
06:36:03|0.17065
06:36:04|0.1707
06:36:05|0.1707
06:36:05|0.17069
06:36:07|0.17068
06:36:08|0.17055
06:36:09|0.17055
06:36:10|0.17058
06:36:11|0.17055
06:36:13|0.17043
06:36:13|0.17043
06:36:14|0.17043
06:36:15|0.17038
06:36:16|0.17029
06:36:17|0.17029
06:36:18|0.17029
06:36:19|0.17029
06:36:20|0.1704
06:36:21|0.1704
06:36:22|0.17036
06:36:23|0.17045
06:36:24|0.17039
06:36:25|0.17039
06:36:26|0.17036
06:36:27|0.16996
06:36:28|0.17014
06:36:29|0.17
06:36:30|0.17
06:36:31|0.17
06:36:32|0.1701
06:36:33|0.17019
06:36:34|0.17019
06:36:36|0.17012
06:36:37|0.17007
06:36:38|0.16999
06:36:40|0.17006
06:36:41|0.17005
06:36:41|0.17005
06:36:43|0.17005
06:36:43|0.16989
06:36:44|0.16986
06:36:45|0.16986
06:36:47|0.16991
06:36:48|0.16991
06:36:49|0.16986
06:36:50|0.16986
06:36:51|0.16988
06:36:52|0.16985
06:36:53|0.16986
06:36:54|0.16992
06:36:55|0.17
06:36:56|0.16997
06:36:57|0.16997
06:36:58|0.16997
06:36:59|0.16997
06:37:00|0.17008
06:37:01|0.17
06:37:02|0.1701
06:37:04|0.16988
06:37:05|0.17004
06:37:06|0.17008
06:37:07|0.17009
06:37:07|0.17009
06:37:08|0.17009
06:37:09|0.17007
06:37:10|0.17023
06:37:12|0.17023
06:37:13|0.17006
06:37:13|0.17005
06:37:15|0.17011
06:37:15|0.1701
06:37:17|0.17006
06:37:18|0.17006
06:37:18|0.17001
06:37:20|0.17007
06:37:20|0.17007
06:37:21|0.17017
06:37:22|0.17017
06:37:23|0.17004
06:37:24|0.17004
06:37:25|0.17004
06:37:27|0.17017
06:37:27|0.17021
06:37:29|0.17021
06:37:29|0.17009
06:37:30|0.17009
06:37:31|0.17009
06:37:32|0.17012
06:37:33|0.17012
06:37:34|0.17009
06:37:35|0.17015
06:37:37|0.17009
06:37:38|0.17018
06:37:39|0.17015
06:37:41|0.17015
06:37:41|0.17015
06:37:43|0.17018
06:37:43|0.17018
06:37:45|0.17018
06:37:46|0.17018
06:37:46|0.17016
06:37:48|0.17016
06:37:49|0.17019
06:37:50|0.17027
06:37:51|0.17029
06:37:52|0.17027
06:37:53|0.17027
06:37:55|0.17027
06:37:55|0.17019
06:37:56|0.17026
06:37:57|0.1702
06:37:58|0.17018
06:37:59|0.17019
06:38:00|0.17011
06:38:01|0.17011
06:38:02|0.17013
06:38:03|0.17013
06:38:04|0.17014
06:38:05|0.17022
06:38:06|0.17022
06:38:07|0.1701
06:38:08|0.17022
06:38:09|0.17007
06:38:10|0.17001
06:38:11|0.17001
06:38:12|0.16988
06:38:13|0.16994
06:38:14|0.16985
06:38:15|0.16985
06:38:16|0.16995
06:38:17|0.16996
06:38:18|0.16996
06:38:19|0.16991
06:38:20|0.16982
06:38:21|0.16989
06:38:22|0.16989
06:38:23|0.16993
06:38:24|0.17005
06:38:25|0.1699
06:38:26|0.16988
06:38:27|0.16987
06:38:28|0.16988
06:38:29|0.16996
06:38:30|0.17008
06:38:31|0.17008
06:38:32|0.17007
06:38:33|0.17007
06:38:34|0.17009
06:38:35|0.17009
06:38:36|0.17005
06:38:38|0.17002
06:38:39|0.17002
06:38:40|0.17002
06:38:41|0.17004
06:38:42|0.17005
06:38:44|0.17018
06:38:44|0.17018
06:38:46|0.17018
06:38:46|0.17017
06:38:47|0.17017
06:38:48|0.17007
06:38:49|0.17007
06:38:50|0.17007
06:38:51|0.16995
06:38:52|0.16994
06:38:53|0.16994
06:38:55|0.16994
06:38:56|0.16982
06:38:56|0.16996
06:38:57|0.16996
06:38:59|0.16996
06:38:59|0.16997
06:39:01|0.16997
06:39:02|0.16997
06:39:02|0.17001
06:39:03|0.16994
06:39:04|0.17
06:39:05|0.17
06:39:07|0.17
06:39:08|0.16994
06:39:09|0.16994
06:39:09|0.17002
06:39:10|0.17002
06:39:11|0.17
06:39:12|0.17
06:39:14|0.17
06:39:14|0.16991
06:39:15|0.16997
06:39:16|0.16997
06:39:17|0.16997
06:39:18|0.17
06:39:20|0.16997
06:39:20|0.16995
06:39:21|0.16994
06:39:22|0.16994
06:39:24|0.16994
06:39:25|0.16994
06:39:26|0.16997
06:39:26|0.16999
06:39:28|0.16997
06:39:28|0.16999
06:39:30|0.16988
06:39:31|0.16988
06:39:31|0.16978
06:39:33|0.16984
06:39:34|0.16984
06:39:35|0.16984
06:39:35|0.16993
06:39:37|0.16993
06:39:37|0.16993
06:39:39|0.16991
06:39:40|0.16992
06:39:41|0.16993
06:39:43|0.16994
06:39:43|0.16994
06:39:44|0.16999
06:39:45|0.16999
06:39:47|0.16999
06:39:47|0.16996
06:39:49|0.16996
06:39:50|0.16996
06:39:50|0.17
06:39:51|0.17
06:39:52|0.17
06:39:54|0.17
06:39:55|0.17
06:39:56|0.17
06:39:57|0.17
06:39:58|0.17011
06:39:58|0.17011
06:40:00|0.17021
06:40:01|0.17009
06:40:02|0.17009
06:40:03|0.17009
06:40:04|0.17009
06:40:05|0.17009
06:40:06|0.17009
06:40:07|0.17023
06:40:08|0.17023
06:40:09|0.17028
06:40:10|0.17028
06:40:11|0.17023
06:40:12|0.17023
06:40:13|0.17023
06:40:14|0.17023
06:40:15|0.17023
06:40:16|0.17023
06:40:17|0.17023
06:40:18|0.17023
06:40:19|0.17023
06:40:20|0.17023
06:40:21|0.17021
06:40:22|0.17023
06:40:23|0.17019
06:40:24|0.17018
06:40:25|0.17018
06:40:26|0.17018
06:40:27|0.17029
06:40:28|0.17029
06:40:29|0.17029
06:40:30|0.1703
06:40:31|0.1704
06:40:32|0.1705
06:40:33|0.1705
06:40:34|0.17045
06:40:35|0.1705
06:40:36|0.1705
06:40:37|0.17061
06:40:38|0.17045
06:40:39|0.17045
06:40:40|0.17045
06:40:42|0.17046
06:40:43|0.17046
06:40:43|0.17046
06:40:44|0.17052
06:40:46|0.17059
06:40:47|0.17057
06:40:48|0.17062
06:40:49|0.17062
06:40:50|0.17062
06:40:51|0.17062
06:40:53|0.17054
06:40:53|0.17058
06:40:54|0.17051
06:40:55|0.17058
06:40:56|0.17058
06:40:57|0.1706
06:40:58|0.1706
06:40:59|0.1706
06:41:01|0.1706
06:41:01|0.1705
06:41:03|0.17047
06:41:03|0.17057
06:41:04|0.17057
06:41:05|0.17056
06:41:06|0.17064
06:41:07|0.17068
06:41:08|0.17057
06:41:10|0.17057
06:41:11|0.17064
06:41:12|0.17075
06:41:12|0.17059
06:41:13|0.17059
06:41:14|0.17069
06:41:16|0.17069
06:41:16|0.17057
06:41:17|0.17062
06:41:19|0.17066
06:41:19|0.17057
06:41:21|0.17058
06:41:21|0.17048
06:41:22|0.17048
06:41:23|0.17048
06:41:25|0.17054
06:41:25|0.17054
06:41:26|0.17078
06:41:27|0.17078
06:41:28|0.17078
06:41:30|0.17052
06:41:31|0.17032
06:41:31|0.17029
06:41:33|0.17029
06:41:33|0.17022
06:41:34|0.17022
06:41:35|0.17014
06:41:36|0.17016
06:41:37|0.17043
06:41:38|0.17028
06:41:39|0.17028
06:41:41|0.17033
06:41:42|0.17033
06:41:43|0.17033
06:41:44|0.1704
06:41:45|0.17042
06:41:47|0.17036
06:41:48|0.17048
06:41:49|0.17054
06:41:49|0.17054
06:41:50|0.17061
06:41:52|0.17061
06:41:52|0.17061
06:41:54|0.17075
06:41:54|0.17075
06:41:55|0.17075
06:41:57|0.17069
06:41:57|0.1708
06:41:59|0.17076
06:41:59|0.17076
06:42:01|0.17074
06:42:02|0.17064
06:42:03|0.17054
06:42:04|0.17058
06:42:05|0.17053
06:42:05|0.17053
06:42:07|0.17059
06:42:07|0.17059
06:42:09|0.1706
06:42:10|0.17057
06:42:11|0.17054
06:42:12|0.17056
06:42:12|0.17056
06:42:13|0.17056
06:42:15|0.17056
06:42:16|0.17056
06:42:17|0.17057
06:42:18|0.1704
06:42:19|0.1704
06:42:20|0.1704
06:42:21|0.17039
06:42:21|0.17033
06:42:22|0.17037
06:42:24|0.17037
06:42:25|0.1705
06:42:26|0.1705
06:42:27|0.17045
06:42:28|0.17045
06:42:29|0.17059
06:42:29|0.17056
06:42:31|0.17056
06:42:32|0.17057
06:42:33|0.17036
06:42:34|0.17051
06:42:34|0.17048
06:42:36|0.17049
06:42:36|0.17049
06:42:38|0.17037
06:42:38|0.1705
06:42:39|0.1705
06:42:40|0.17053
06:42:42|0.17048
06:42:44|0.17048
06:42:45|0.17048
06:42:46|0.17048
06:42:47|0.1705
06:42:48|0.1705
06:42:49|0.17048
06:42:50|0.1703
06:42:51|0.17024
06:42:52|0.17024
06:42:53|0.17045
06:42:54|0.17044
06:42:55|0.17034
06:42:56|0.17034
06:42:57|0.17034
06:42:58|0.17034
06:42:59|0.17018
06:43:00|0.17018
06:43:01|0.1702
06:43:02|0.17024
06:43:03|0.1705
06:43:04|0.17049
06:43:05|0.1705
06:43:06|0.17064
06:43:07|0.17073
06:43:08|0.17085
06:43:08|0.17091
06:43:10|0.17099
06:43:11|0.17115
06:43:12|0.17114
06:43:12|0.17109
06:43:13|0.17134
06:43:15|0.17124
06:43:15|0.17132
06:43:17|0.17123
06:43:18|0.17113
06:43:19|0.1713
06:43:19|0.1709
06:43:21|0.17087
06:43:22|0.17086
06:43:22|0.17086
06:43:24|0.17086
06:43:25|0.17095
06:43:26|0.17095
06:43:26|0.17085
06:43:27|0.171
06:43:29|0.17111
06:43:29|0.1711
06:43:31|0.17107
06:43:32|0.17123
06:43:33|0.17137
06:43:34|0.17133
06:43:35|0.17134
06:43:36|0.17134
06:43:37|0.17124
06:43:38|0.17136
06:43:39|0.17128
06:43:40|0.17132
06:43:41|0.17137
06:43:42|0.17134
06:43:44|0.17134
06:43:45|0.17123
06:43:46|0.17114
06:43:47|0.17111
06:43:48|0.17102
06:43:49|0.17102
06:43:49|0.17102
06:43:51|0.17118
06:43:52|0.17118
06:43:53|0.17104
06:43:54|0.17117
06:43:55|0.17131
06:43:56|0.17137
06:43:57|0.17137
06:43:58|0.17137
06:43:59|0.17127
06:44:00|0.17127
06:44:01|0.17124
06:44:02|0.17124
06:44:03|0.17124
06:44:04|0.17124
06:44:05|0.17138
06:44:06|0.17138
06:44:07|0.17138
06:44:08|0.17139
06:44:09|0.17153
06:44:10|0.17153
06:44:11|0.17154
06:44:12|0.17157
06:44:13|0.17162
06:44:14|0.17166
06:44:15|0.17172
06:44:16|0.17172
06:44:17|0.17164
06:44:18|0.17155
06:44:19|0.1715
06:44:20|0.1714
06:44:21|0.17142
06:44:22|0.17153
06:44:23|0.17158
06:44:24|0.17158
06:44:25|0.17158
06:44:26|0.17158
06:44:27|0.17159
06:44:28|0.17159
06:44:29|0.17161
06:44:30|0.17191
06:44:31|0.17193
06:44:32|0.17193
06:44:33|0.17191
06:44:34|0.17183
06:44:35|0.17183
06:44:36|0.17183
06:44:37|0.17192
06:44:38|0.17192
06:44:39|0.17197
06:44:40|0.17197
06:44:41|0.17197
06:44:42|0.17172
06:44:43|0.17212
06:44:45|0.17222
06:44:45|0.17221
06:44:47|0.17226
06:44:48|0.17223
06:44:49|0.17208
06:44:50|0.17227
06:44:50|0.1723
06:44:52|0.17247
06:44:53|0.17261
06:44:54|0.17244
06:44:56|0.17247
06:44:56|0.17248
06:44:57|0.1724
06:44:58|0.17212
06:44:59|0.17186
06:45:00|0.1719
06:45:01|0.17182
06:45:02|0.17184
06:45:03|0.17178
06:45:04|0.17183
06:45:05|0.17179
06:45:06|0.17182
06:45:07|0.17189
06:45:08|0.17189
06:45:09|0.17183
06:45:10|0.17183
06:45:11|0.17183
06:45:12|0.17183
06:45:13|0.17183
06:45:14|0.17201
06:45:15|0.17198
06:45:16|0.17206
06:45:17|0.17185
06:45:18|0.17184
06:45:19|0.17183
06:45:20|0.17183
06:45:21|0.17183
06:45:22|0.17183
06:45:23|0.17183
06:45:24|0.17183
06:45:25|0.17187
06:45:26|0.1719
06:45:27|0.17186
06:45:28|0.17179
06:45:29|0.17178
06:45:30|0.17156
06:45:31|0.1715
06:45:32|0.17151
06:45:33|0.17145
06:45:34|0.17145
06:45:35|0.17145
06:45:36|0.17146
06:45:37|0.17146
06:45:38|0.17147
06:45:39|0.17147
06:45:40|0.17163
06:45:41|0.17174
06:45:42|0.17187
06:45:43|0.17181
06:45:45|0.17188
06:45:46|0.17186
06:45:48|0.1718
06:45:49|0.1718
06:45:49|0.17171
06:45:51|0.17183
06:45:52|0.17181
06:45:53|0.17188
06:45:54|0.17177
06:45:55|0.17177
06:45:56|0.17166
06:45:58|0.17173
06:45:58|0.17173
06:45:59|0.17173
06:46:00|0.17173
06:46:01|0.17178
06:46:02|0.17178
06:46:03|0.17178
06:46:04|0.17178
06:46:05|0.17177
06:46:06|0.17174
06:46:07|0.17175
06:46:08|0.17168
06:46:09|0.17184
06:46:10|0.17184
06:46:11|0.17185
06:46:12|0.17193
06:46:14|0.17193
06:46:14|0.17193
06:46:16|0.17185
06:46:17|0.17185
06:46:17|0.17185
06:46:18|0.17185
06:46:19|0.17173
06:46:20|0.1717
06:46:21|0.17179
06:46:23|0.17183
06:46:24|0.17183
06:46:24|0.17192
06:46:25|0.17192
06:46:26|0.17192
06:46:27|0.17178
06:46:28|0.1719
06:46:29|0.17196
06:46:30|0.17196
06:46:31|0.17196
06:46:32|0.17193
06:46:33|0.17189
06:46:35|0.17175
06:46:36|0.17193
06:46:36|0.17193
06:46:37|0.17195
06:46:38|0.17193
06:46:39|0.17198
06:46:40|0.17198
06:46:41|0.17198
06:46:42|0.17199
06:46:43|0.17203
06:46:44|0.1722
06:46:46|0.17214
06:46:48|0.17214
06:46:49|0.17234
06:46:49|0.17234
06:46:50|0.17233
06:46:52|0.17233
06:46:53|0.17233
06:46:54|0.17233
06:46:55|0.17243
06:46:56|0.17233
06:46:57|0.17214
06:46:57|0.17198
06:46:59|0.17193
06:47:00|0.172
06:47:01|0.172
06:47:02|0.17206
06:47:03|0.17207
06:47:05|0.17207
06:47:06|0.17202
06:47:07|0.17199
06:47:07|0.17199
06:47:08|0.172
06:47:10|0.17208
06:47:11|0.17193
06:47:12|0.17196
06:47:13|0.17192
06:47:14|0.17192
06:47:15|0.17197
06:47:16|0.17199
06:47:17|0.17196
06:47:18|0.17196
06:47:19|0.17199
06:47:20|0.17199
06:47:21|0.17203
06:47:22|0.17216
06:47:23|0.17217
06:47:24|0.17217
06:47:25|0.17217
06:47:26|0.1724
06:47:27|0.1724
06:47:28|0.17241
06:47:29|0.17238
06:47:30|0.17238
06:47:31|0.17258
06:47:32|0.17258
06:47:33|0.17244
06:47:34|0.17244
06:47:35|0.17244
06:47:36|0.17244
06:47:37|0.17248
06:47:38|0.17248
06:47:39|0.1725
06:47:40|0.1725
06:47:41|0.17239
06:47:42|0.1725
06:47:43|0.17253
06:47:44|0.17267
06:47:46|0.17276
06:47:47|0.17269
06:47:48|0.1728
06:47:49|0.1728
06:47:50|0.17271
06:47:51|0.17272
06:47:52|0.17293
06:47:53|0.17297
06:47:55|0.17297
06:47:56|0.17301
06:47:57|0.173
06:47:58|0.17298
06:47:59|0.17298
06:48:00|0.17298
06:48:01|0.17311
06:48:02|0.17311
06:48:03|0.17319
06:48:04|0.1731
06:48:05|0.17308
06:48:06|0.17311
06:48:07|0.17302
06:48:08|0.17311
06:48:09|0.1731
06:48:10|0.17307
06:48:11|0.17317
06:48:12|0.17306
06:48:13|0.17318
06:48:14|0.17328
06:48:15|0.17313
06:48:16|0.17317
06:48:17|0.17323
06:48:18|0.17323
06:48:19|0.17312
06:48:20|0.17321
06:48:21|0.17312
06:48:22|0.17316
06:48:23|0.17309
06:48:25|0.17309
06:48:25|0.17279
06:48:26|0.17285
06:48:27|0.17286
06:48:28|0.17267
06:48:29|0.17267
06:48:30|0.17292
06:48:31|0.17276
06:48:32|0.17289
06:48:33|0.17293
06:48:34|0.17295
06:48:35|0.17295
06:48:36|0.17296
06:48:37|0.17296
06:48:38|0.17296
06:48:39|0.17296
06:48:40|0.17296
06:48:41|0.17296
06:48:42|0.17296
06:48:43|0.17297
06:48:44|0.17297
06:48:45|0.17297
06:48:46|0.17297
06:48:48|0.17298
06:48:49|0.17298
06:48:50|0.17298
06:48:51|0.17298
06:48:52|0.173
06:48:53|0.173
06:48:54|0.173
06:48:55|0.17309
06:48:56|0.1732
06:48:57|0.1732
06:48:58|0.1732
06:48:59|0.1732
06:49:00|0.17307
06:49:01|0.17296
06:49:02|0.17302
06:49:03|0.173
06:49:05|0.17305
06:49:05|0.17302
06:49:06|0.17302
06:49:08|0.17302
06:49:08|0.17309
06:49:09|0.17296
06:49:11|0.17296
06:49:11|0.17296
06:49:12|0.17296
06:49:13|0.17296
06:49:14|0.17259
06:49:15|0.17236
06:49:16|0.17245
06:49:17|0.17248
06:49:18|0.17248
06:49:19|0.17274
06:49:20|0.17278
06:49:21|0.17293
06:49:22|0.17296
06:49:23|0.17299
06:49:24|0.17311
06:49:25|0.17308
06:49:26|0.17323
06:49:27|0.17324
06:49:28|0.17312
06:49:29|0.17309
06:49:31|0.1731
06:49:31|0.1731
06:49:33|0.1733
06:49:33|0.17333
06:49:34|0.17335
06:49:35|0.17339
06:49:36|0.17331
06:49:38|0.17348
06:49:38|0.17352
06:49:39|0.17366
06:49:40|0.17367
06:49:41|0.17368
06:49:42|0.17369
06:49:43|0.17381
06:49:44|0.17364
06:49:45|0.17387
06:49:46|0.17387
06:49:47|0.17389
06:49:49|0.17389
06:49:50|0.17404
06:49:52|0.17404
06:49:52|0.17393
06:49:53|0.17405
06:49:55|0.17392
06:49:56|0.17405
06:49:57|0.17405
06:49:58|0.17413
06:49:59|0.17415
06:50:00|0.17422
06:50:01|0.1743
06:50:02|0.17432
06:50:03|0.17438
06:50:04|0.17426
06:50:05|0.1744
06:50:06|0.17447
06:50:07|0.17443
06:50:08|0.17451
06:50:09|0.1743
06:50:11|0.17433
06:50:11|0.17445
06:50:12|0.17425
06:50:13|0.17425
06:50:14|0.17426
06:50:15|0.17409
06:50:16|0.17387
06:50:17|0.17372
06:50:18|0.1737
06:50:19|0.1738
06:50:20|0.1739
06:50:21|0.17365
06:50:22|0.17397
06:50:23|0.17404
06:50:24|0.17407
06:50:25|0.17407
06:50:26|0.17421
06:50:27|0.17409
06:50:28|0.17408
06:50:29|0.17418
06:50:30|0.17396
06:50:31|0.17406
06:50:32|0.17417
06:50:33|0.17418
06:50:34|0.17409
06:50:35|0.17425
06:50:36|0.17411
06:50:37|0.17424
06:50:38|0.17412
06:50:39|0.17423
06:50:40|0.17408
06:50:41|0.17403
06:50:42|0.17367
06:50:43|0.1739
06:50:44|0.17375
06:50:45|0.17379
06:50:46|0.17368
06:50:47|0.1736
06:50:48|0.17361
06:50:50|0.17359
06:50:51|0.17354
06:50:51|0.17353
06:50:52|0.17366
06:50:53|0.17366
06:50:55|0.17356
06:50:56|0.17356
06:50:57|0.17364
06:50:58|0.17364
06:50:59|0.17364
06:51:00|0.1736
06:51:01|0.17378
06:51:02|0.17378
06:51:02|0.17383
06:51:04|0.17394
06:51:05|0.17406
06:51:06|0.17401
06:51:06|0.17384
06:51:08|0.17375
06:51:09|0.17375
06:51:10|0.17371
06:51:11|0.17384
06:51:13|0.17391
06:51:14|0.17376
06:51:14|0.17381
06:51:15|0.17381
06:51:16|0.17384
06:51:17|0.17384
06:51:18|0.17384
06:51:19|0.17375
06:51:20|0.17378
06:51:21|0.17389
06:51:22|0.17385
06:51:23|0.1739
06:51:24|0.174
06:51:25|0.17404
06:51:26|0.17385
06:51:28|0.17383
06:51:28|0.17384
06:51:29|0.17395
06:51:30|0.17375
06:51:31|0.17364
06:51:32|0.17362
06:51:34|0.17364
06:51:35|0.17354
06:51:36|0.17366
06:51:36|0.1736
06:51:37|0.17383
06:51:39|0.17367
06:51:40|0.17384
06:51:41|0.17384
06:51:42|0.17384
06:51:42|0.1738
06:51:44|0.1738
06:51:45|0.17384
06:51:46|0.17384
06:51:46|0.17395
06:51:47|0.17384
06:51:49|0.17399
06:51:50|0.17399
06:51:51|0.17401
06:51:53|0.17401
06:51:53|0.17413
06:51:55|0.17401
06:51:57|0.17411
06:51:57|0.17411
06:51:59|0.17411
06:52:00|0.17413
06:52:00|0.17413
06:52:02|0.1742
06:52:03|0.17424
06:52:04|0.17424
06:52:05|0.17428
06:52:06|0.17428
06:52:07|0.17451
06:52:07|0.1744
06:52:09|0.17455
06:52:09|0.17455
06:52:10|0.17454
06:52:11|0.17451
06:52:12|0.17453
06:52:13|0.1745
06:52:14|0.17455
06:52:16|0.17453
06:52:16|0.17429
06:52:17|0.17429
06:52:19|0.17437
06:52:19|0.17437
06:52:20|0.17437
06:52:21|0.17437
06:52:22|0.17452
06:52:23|0.17452
06:52:25|0.17454
06:52:25|0.17452
06:52:26|0.17458
06:52:27|0.17463
06:52:29|0.17461
06:52:30|0.17472
06:52:30|0.17483
06:52:31|0.17488
06:52:32|0.17447
06:52:33|0.17438
06:52:34|0.17442
06:52:35|0.17443
06:52:36|0.1745
06:52:37|0.1746
06:52:39|0.17459
06:52:39|0.17458
06:52:40|0.17469
06:52:41|0.17469
06:52:42|0.1747
06:52:44|0.17463
06:52:44|0.17463
06:52:45|0.17476
06:52:46|0.17471
06:52:47|0.1748
06:52:48|0.17476
06:52:49|0.17476
06:52:50|0.17473
06:52:52|0.17481
06:52:53|0.17477
06:52:54|0.17476
06:52:56|0.17478
06:52:56|0.17482
06:52:58|0.17488
06:52:59|0.17488
06:52:59|0.17488
06:53:01|0.17488
06:53:02|0.17488
06:53:02|0.17488
06:53:04|0.17471
06:53:05|0.17468
06:53:06|0.17469
06:53:07|0.17471
06:53:08|0.17469
06:53:09|0.17459
06:53:10|0.17475
06:53:10|0.17472
06:53:11|0.17472
06:53:13|0.1749
06:53:14|0.17482
06:53:15|0.17488
06:53:16|0.17484
06:53:16|0.17482
06:53:18|0.17496
06:53:19|0.17496
06:53:20|0.17494
06:53:20|0.17487
06:53:22|0.17494
06:53:23|0.17496
06:53:23|0.17485
06:53:25|0.17484
06:53:26|0.175
06:53:27|0.17494
06:53:27|0.17498
06:53:29|0.17495
06:53:30|0.17495
06:53:31|0.17483
06:53:31|0.17481
06:53:33|0.1748
06:53:34|0.17481
06:53:35|0.17482
06:53:35|0.17482
06:53:37|0.17484
06:53:37|0.17504
06:53:39|0.17508
06:53:39|0.1751
06:53:41|0.17507
06:53:42|0.17511
06:53:42|0.17511
06:53:44|0.1752
06:53:45|0.17519
06:53:46|0.17537
06:53:46|0.1753
06:53:48|0.17538
06:53:49|0.17535
06:53:50|0.17536
06:53:51|0.1755
06:53:52|0.17549
06:53:53|0.1753
06:53:55|0.17538
06:53:56|0.17542
06:53:57|0.17549
06:53:59|0.1755
06:53:59|0.1755
06:54:01|0.17549
06:54:02|0.17564
06:54:02|0.17552
06:54:04|0.17565
06:54:05|0.17565
06:54:06|0.17565
06:54:06|0.1757
06:54:08|0.17569
06:54:09|0.17574
06:54:10|0.1758
06:54:11|0.17569
06:54:12|0.17557
06:54:13|0.17553
06:54:14|0.17574
06:54:14|0.17571
06:54:15|0.17571
06:54:17|0.17515
06:54:17|0.17519
06:54:19|0.17512
06:54:20|0.17539
06:54:21|0.17534
06:54:22|0.17528
06:54:23|0.1752
06:54:24|0.17518
06:54:25|0.1752
06:54:26|0.17523
06:54:27|0.1752
06:54:28|0.17534
06:54:29|0.17511
06:54:30|0.175
06:54:31|0.17495
06:54:32|0.17498
06:54:33|0.1749
06:54:34|0.175
06:54:35|0.17498
06:54:36|0.17519
06:54:37|0.17505
06:54:38|0.17516
06:54:39|0.17506
06:54:40|0.1751
06:54:41|0.17528
06:54:42|0.1753
06:54:43|0.17538
06:54:44|0.17527
06:54:45|0.17539
06:54:46|0.17539
06:54:47|0.17529
06:54:48|0.17528
06:54:49|0.17528
06:54:50|0.17506
06:54:51|0.17505
06:54:52|0.175
06:54:53|0.1749
06:54:55|0.17481
06:54:56|0.17489
06:54:57|0.17456
06:54:59|0.17442
06:54:59|0.17437
06:55:00|0.17426
06:55:01|0.17406
06:55:02|0.17434
06:55:03|0.17405
06:55:04|0.17416
06:55:05|0.17412
06:55:06|0.17387
06:55:07|0.17373
06:55:08|0.17362
06:55:09|0.17379
06:55:10|0.17377
06:55:11|0.17358
06:55:12|0.17373
06:55:13|0.17365
06:55:14|0.17375
06:55:15|0.17386
06:55:16|0.17384
06:55:17|0.17384
06:55:18|0.17369
06:55:19|0.17359
06:55:20|0.17367
06:55:21|0.17355
06:55:22|0.17344
06:55:23|0.17356
06:55:24|0.17348
06:55:25|0.17351
06:55:26|0.17331
06:55:27|0.17332
06:55:28|0.17361
06:55:29|0.17373
06:55:30|0.17388
06:55:31|0.17372
06:55:32|0.17389
06:55:33|0.17389
06:55:34|0.17376
06:55:35|0.1738
06:55:36|0.17376
06:55:37|0.17385
06:55:38|0.17386
06:55:39|0.17396
06:55:40|0.17383
06:55:41|0.17382
06:55:42|0.17371
06:55:43|0.17364
06:55:44|0.17358
06:55:45|0.17387
06:55:46|0.174
06:55:47|0.17399
06:55:48|0.17412
06:55:49|0.17412
06:55:50|0.174
06:55:51|0.17438
06:55:52|0.1744
06:55:53|0.17451
06:55:55|0.17466
06:55:55|0.17473
06:55:57|0.17474
06:55:58|0.17478
06:55:59|0.17486
06:56:00|0.17483
06:56:01|0.17499
06:56:02|0.17488
06:56:03|0.17442
06:56:04|0.17452
06:56:05|0.17447
06:56:06|0.1743
06:56:08|0.174
06:56:08|0.1739
06:56:09|0.17397
06:56:10|0.17389
06:56:11|0.17414
06:56:12|0.17419
06:56:14|0.1743
06:56:15|0.1743
06:56:16|0.17435
06:56:17|0.17432
06:56:17|0.17428
06:56:19|0.174
06:56:20|0.17394
06:56:20|0.1739
06:56:21|0.17397
06:56:23|0.17388
06:56:24|0.1739
06:56:25|0.17389
06:56:26|0.17399
06:56:27|0.17393
06:56:28|0.174
06:56:29|0.17357
06:56:30|0.17388
06:56:31|0.17376
06:56:31|0.17372
06:56:33|0.17372
06:56:34|0.17372
06:56:35|0.1735
06:56:36|0.17364
06:56:37|0.17355
06:56:38|0.17364
06:56:39|0.17349
06:56:40|0.17363
06:56:41|0.17386
06:56:42|0.17385
06:56:43|0.17383
06:56:44|0.17383
06:56:45|0.17377
06:56:46|0.17365
06:56:47|0.17371
06:56:48|0.17384
06:56:49|0.17384
06:56:50|0.1737
06:56:51|0.1738
06:56:52|0.17388
06:56:53|0.17392
06:56:54|0.17385
06:56:55|0.17408
06:56:57|0.17404
06:56:58|0.17409
06:56:58|0.17428
06:57:00|0.17426
06:57:01|0.17442
06:57:02|0.17468
06:57:03|0.17462
06:57:04|0.17462
06:57:05|0.17443
06:57:07|0.17399
06:57:07|0.17393
06:57:08|0.17393
06:57:09|0.17383
06:57:10|0.17379
06:57:11|0.17397
06:57:12|0.17388
06:57:13|0.17403
06:57:14|0.17413
06:57:15|0.17422
06:57:16|0.17426
06:57:18|0.17383
06:57:18|0.17374
06:57:19|0.17379
06:57:21|0.17379
06:57:21|0.17399
06:57:22|0.17392
06:57:24|0.17392
06:57:25|0.17395
06:57:25|0.17395
06:57:27|0.17395
06:57:27|0.1736
06:57:29|0.17359
06:57:30|0.17354
06:57:31|0.17357
06:57:31|0.17357
06:57:32|0.17356
06:57:33|0.17378
06:57:34|0.17374
06:57:35|0.17374
06:57:37|0.17375
06:57:37|0.17374
06:57:38|0.17368
06:57:39|0.1735
06:57:40|0.1735
06:57:41|0.17362
06:57:42|0.17358
06:57:44|0.17337
06:57:45|0.17301
06:57:45|0.17273
06:57:46|0.17274
06:57:47|0.17269
06:57:48|0.17284
06:57:49|0.17302
06:57:51|0.17273
06:57:51|0.17276
06:57:52|0.17253
06:57:53|0.17243
06:57:54|0.1724
06:57:55|0.17241
06:57:57|0.17224
06:57:58|0.1725
06:57:59|0.17242
06:58:01|0.17275
06:58:01|0.17286
06:58:02|0.17292
06:58:04|0.17298
06:58:04|0.173
06:58:06|0.17318
06:58:06|0.17291
06:58:07|0.17302
06:58:08|0.17286
06:58:10|0.17259
06:58:10|0.17253
06:58:12|0.17248
06:58:12|0.17244
06:58:14|0.17243
06:58:15|0.17227
06:58:15|0.17246
06:58:16|0.17249
06:58:18|0.17244
06:58:19|0.17222
06:58:19|0.17172
06:58:21|0.17156
06:58:22|0.17129
06:58:23|0.17141
06:58:23|0.17133
06:58:24|0.17153
06:58:25|0.1714
06:58:26|0.17147
06:58:28|0.17118
06:58:29|0.17139
06:58:30|0.17123
06:58:31|0.17137
06:58:31|0.17111
06:58:33|0.17135
06:58:34|0.17133
06:58:34|0.1713
06:58:36|0.17109
06:58:37|0.17127
06:58:38|0.17138
06:58:39|0.1716
06:58:40|0.17183
06:58:41|0.17185
06:58:41|0.17177
06:58:43|0.17181
06:58:43|0.17188
06:58:44|0.17166
06:58:46|0.17179
06:58:47|0.17176
06:58:48|0.17182
06:58:48|0.17227
06:58:49|0.1722
06:58:50|0.17237
06:58:52|0.17226
06:58:53|0.17238
06:58:53|0.17242
06:58:55|0.17242
06:58:56|0.17218
06:58:56|0.17223
06:58:58|0.17266
06:59:00|0.17268
06:59:00|0.17279
06:59:02|0.17269
06:59:03|0.17233
06:59:04|0.17246
06:59:05|0.17217
06:59:06|0.17187
06:59:06|0.17183
06:59:08|0.17169
06:59:09|0.17185
06:59:10|0.171
06:59:10|0.17127
06:59:12|0.1711
06:59:13|0.17131
06:59:14|0.17134
06:59:15|0.1714
06:59:16|0.17084
06:59:17|0.17081
06:59:18|0.17075
06:59:19|0.1706
06:59:20|0.17086
06:59:21|0.17075
06:59:22|0.17077
06:59:23|0.17097
06:59:24|0.17079
06:59:25|0.171
06:59:26|0.17084
06:59:27|0.17075
06:59:28|0.17073
06:59:29|0.17073
06:59:30|0.17099
06:59:31|0.17099
06:59:32|0.17092
06:59:33|0.17075
06:59:34|0.17073
06:59:35|0.17092
06:59:36|0.17092
06:59:37|0.17099
06:59:38|0.17099
06:59:39|0.17099
06:59:40|0.17084
06:59:41|0.17148
06:59:42|0.171
06:59:43|0.171
06:59:44|0.171
06:59:45|0.17104
06:59:46|0.17146
06:59:47|0.17128
06:59:48|0.17125
06:59:49|0.17116
06:59:50|0.17116
06:59:51|0.17137
06:59:52|0.17138
06:59:53|0.17137
06:59:54|0.17136
06:59:55|0.17139
06:59:56|0.17164
06:59:57|0.17161
06:59:58|0.17165
07:00:00|0.17121
07:00:01|0.17116
07:00:02|0.17127
07:00:04|0.17114
07:00:04|0.17109
07:00:05|0.17136
07:00:06|0.17136
07:00:07|0.17142
07:00:08|0.17144
07:00:09|0.17125
07:00:10|0.17131
07:00:11|0.17122
07:00:12|0.17142
07:00:13|0.17145
07:00:14|0.1715
07:00:15|0.1715
07:00:16|0.17171
07:00:17|0.17188
07:00:18|0.17183
07:00:19|0.172
07:00:20|0.17224
07:00:21|0.172
07:00:22|0.17217
07:00:23|0.17221
07:00:24|0.17217
07:00:25|0.17212
07:00:26|0.17192
07:00:27|0.17188
07:00:28|0.17166
07:00:29|0.17183
07:00:30|0.17153
07:00:31|0.17165
07:00:32|0.17165
07:00:33|0.17184
07:00:34|0.17183
07:00:35|0.17195
07:00:36|0.17157
07:00:37|0.1716
07:00:38|0.1716
07:00:39|0.17154
07:00:40|0.17146
07:00:41|0.17131
07:00:42|0.17143
07:00:43|0.17149
07:00:44|0.17154
07:00:45|0.17149
07:00:46|0.17142
07:00:47|0.17155
07:00:48|0.17155
07:00:49|0.17154
07:00:50|0.17143
07:00:51|0.17147
07:00:52|0.17145
07:00:54|0.17131
07:00:54|0.17123
07:00:55|0.17131
07:00:56|0.17118
07:00:57|0.17072
07:00:58|0.17064
07:01:00|0.17052
07:01:01|0.17047
07:01:02|0.17041
07:01:04|0.17028
07:01:05|0.17028
07:01:06|0.17047
07:01:06|0.17072
07:01:07|0.17063
07:01:09|0.17094
07:01:09|0.17093
07:01:10|0.17093
07:01:12|0.17093
07:01:12|0.17094
07:01:13|0.17091
07:01:14|0.17107
07:01:16|0.17115
07:01:16|0.17122
07:01:17|0.17128
07:01:18|0.17107
07:01:19|0.17123
07:01:21|0.17123
07:01:21|0.17117
07:01:23|0.17107
07:01:24|0.17104
07:01:24|0.17104
07:01:26|0.17104
07:01:26|0.17128
07:01:27|0.17128
07:01:28|0.17126
07:01:30|0.17112
07:01:31|0.17121
07:01:31|0.17112
07:01:33|0.1714
07:01:34|0.17126
07:01:35|0.17126
07:01:36|0.17139
07:01:37|0.17133
07:01:37|0.17148
07:01:39|0.17154
07:01:40|0.17145
07:01:41|0.17145
07:01:42|0.17125
07:01:43|0.17133
07:01:44|0.17149
07:01:45|0.17147
07:01:46|0.17155
07:01:47|0.17154
07:01:47|0.17136
07:01:48|0.17137
07:01:49|0.17137
07:01:51|0.17137
07:01:52|0.17122
07:01:53|0.17122
07:01:54|0.17122
07:01:55|0.17111
07:01:55|0.17109
07:01:57|0.17104
07:01:58|0.17098
07:01:59|0.17098
07:01:59|0.17104
07:02:01|0.17077
07:02:03|0.17081
07:02:04|0.17081
07:02:05|0.17092
07:02:05|0.17097
07:02:07|0.171
07:02:08|0.17083
07:02:09|0.17099
07:02:10|0.17099
07:02:11|0.17097
07:02:12|0.17095
07:02:13|0.17095
07:02:14|0.171
07:02:15|0.17092
07:02:17|0.17088
07:02:17|0.17085
07:02:18|0.17085
07:02:19|0.17087
07:02:20|0.17079
07:02:21|0.17091
07:02:22|0.17077
07:02:23|0.1709
07:02:24|0.171
07:02:25|0.17083
07:02:26|0.17083
07:02:27|0.17083
07:02:28|0.17083
07:02:29|0.17094
07:02:30|0.17095
07:02:31|0.17095
07:02:32|0.17095
07:02:33|0.17085
07:02:34|0.17093
07:02:35|0.171
07:02:36|0.171
07:02:37|0.17122
07:02:38|0.17122
07:02:39|0.17122
07:02:40|0.17127
07:02:41|0.17152
07:02:42|0.17147
07:02:43|0.17147
07:02:44|0.17155
07:02:45|0.17154
07:02:46|0.17154
07:02:47|0.17152
07:02:48|0.17151
07:02:49|0.17152
07:02:50|0.17146
07:02:51|0.17148
07:02:52|0.17147
07:02:53|0.17147
07:02:54|0.17131
07:02:55|0.1712
07:02:56|0.17112
07:02:57|0.17109
07:02:58|0.17108
07:02:59|0.17104
07:03:00|0.17103
07:03:02|0.17109
07:03:03|0.1711
07:03:04|0.1711
07:03:06|0.17119
07:03:07|0.17104
07:03:08|0.17104
07:03:08|0.17104
07:03:10|0.17104
07:03:11|0.17101
07:03:12|0.17083
07:03:13|0.17083
07:03:14|0.17083
07:03:16|0.17077
07:03:16|0.17077
07:03:17|0.17079
07:03:18|0.17077
07:03:20|0.17077
07:03:21|0.17071
07:03:21|0.17071
07:03:23|0.1709
07:03:24|0.17087
07:03:24|0.17087
07:03:25|0.17086
07:03:26|0.17067
07:03:27|0.17067
07:03:28|0.17077
07:03:30|0.1708
07:03:30|0.1708
07:03:32|0.1708
07:03:32|0.17091
07:03:33|0.17081
07:03:34|0.17078
07:03:35|0.17077
07:03:36|0.17075
07:03:37|0.17075
07:03:38|0.17075
07:03:39|0.17075
07:03:40|0.17075
07:03:41|0.17075
07:03:42|0.17077
07:03:43|0.1708
07:03:45|0.1708
07:03:45|0.1708
07:03:47|0.1708
07:03:48|0.1708
07:03:48|0.1708
07:03:49|0.17092
07:03:50|0.17092
07:03:51|0.17092
07:03:52|0.17092
07:03:53|0.17092
07:03:54|0.17082
07:03:55|0.17082
07:03:56|0.17082
07:03:58|0.17082
07:03:58|0.17082
07:03:59|0.17082
07:04:00|0.17082
07:04:01|0.171
07:04:03|0.17111
07:04:04|0.17127
07:04:04|0.17118
07:04:06|0.17121
07:04:07|0.17121
07:04:08|0.17139
07:04:09|0.17139
07:04:10|0.1714
07:04:11|0.17139
07:04:12|0.17139
07:04:13|0.17116
07:04:14|0.17136
07:04:15|0.17137
07:04:16|0.17151
07:04:17|0.17154
07:04:18|0.17154
07:04:19|0.17174
07:04:20|0.17154
07:04:21|0.1716
07:04:23|0.17151
07:04:23|0.17155
07:04:25|0.17139
07:04:25|0.1714
07:04:27|0.17135
07:04:28|0.17129
07:04:28|0.17129
07:04:30|0.17118
07:04:30|0.17107
07:04:31|0.17103
07:04:32|0.17131
07:04:33|0.1713
07:04:34|0.1714
07:04:36|0.17147
07:04:36|0.17143
07:04:37|0.17143
07:04:38|0.17143
07:04:39|0.1715
07:04:40|0.1716
07:04:41|0.1716
07:04:43|0.1716
07:04:43|0.17128
07:04:44|0.17131
07:04:45|0.17135
07:04:46|0.17135
07:04:48|0.17157
07:04:49|0.1717
07:04:50|0.1717
07:04:50|0.1717
07:04:51|0.17171
07:04:53|0.17167
07:04:53|0.17167
07:04:55|0.17191
07:04:56|0.17192
07:04:56|0.172
07:04:57|0.17203
07:04:58|0.17222
07:05:00|0.1724
07:05:01|0.17248
07:05:02|0.17219
07:05:03|0.17209
07:05:04|0.17217
07:05:06|0.1721
07:05:07|0.17171
07:05:08|0.17185
07:05:09|0.17178
07:05:10|0.17182
07:05:11|0.17188
07:05:12|0.17192
07:05:13|0.172
07:05:14|0.17213
07:05:14|0.17216
07:05:16|0.17216
07:05:17|0.17215
07:05:17|0.17228
07:05:19|0.17228
07:05:19|0.17228
07:05:21|0.1722
07:05:22|0.17219
07:05:23|0.17207
07:05:24|0.17215
07:05:25|0.17216
07:05:26|0.1722
07:05:27|0.17216
07:05:28|0.17215
07:05:29|0.17229
07:05:30|0.17236
07:05:31|0.17233
07:05:32|0.17231
07:05:33|0.17211
07:05:33|0.17201
07:05:35|0.17205
07:05:35|0.17201
07:05:36|0.17199
07:05:38|0.1719
07:05:39|0.17194
07:05:39|0.17189
07:05:40|0.17174
07:05:42|0.17173
07:05:43|0.17162
07:05:44|0.17171
07:05:45|0.17171
07:05:46|0.17152
07:05:47|0.17156
07:05:48|0.17156
07:05:48|0.17156
07:05:50|0.17156
07:05:51|0.17156
07:05:52|0.17156
07:05:53|0.17156
07:05:54|0.17167
07:05:55|0.17167
07:05:56|0.17167
07:05:57|0.17167
07:05:58|0.17175
07:05:59|0.17175
07:06:00|0.17174
07:06:01|0.17174
07:06:02|0.17167
07:06:03|0.17186
07:06:04|0.17186
07:06:06|0.17186
07:06:07|0.17186
07:06:08|0.17186
07:06:09|0.17167
07:06:09|0.17167
07:06:11|0.17172
07:06:12|0.17172
07:06:13|0.17172
07:06:14|0.17167
07:06:15|0.17164
07:06:15|0.1717
07:06:17|0.17178
07:06:17|0.17182
07:06:19|0.17173
07:06:20|0.17192
07:06:21|0.17177
07:06:21|0.17185
07:06:23|0.17185
07:06:24|0.17185
07:06:25|0.17185
07:06:26|0.17189
07:06:27|0.1719
07:06:28|0.1719
07:06:29|0.1719
07:06:30|0.17174
07:06:31|0.17186
07:06:32|0.17188
07:06:33|0.17189
07:06:34|0.17193
07:06:35|0.17191
07:06:36|0.1719
07:06:37|0.17189
07:06:37|0.17189
07:06:38|0.1718
07:06:40|0.1718
07:06:41|0.17177
07:06:42|0.17162
07:06:43|0.17176
07:06:44|0.17176
07:06:45|0.17165
07:06:45|0.17165
07:06:47|0.17171
07:06:47|0.17173
07:06:49|0.17173
07:06:49|0.17162
07:06:51|0.17162
07:06:51|0.1716
07:06:53|0.17156
07:06:53|0.17156
07:06:54|0.17162
07:06:56|0.17162
07:06:57|0.17162
07:06:58|0.17169
07:06:59|0.17169
07:07:00|0.17177
07:07:01|0.17185
07:07:02|0.17173
07:07:02|0.17173
07:07:03|0.17173
07:07:04|0.1716
07:07:06|0.17169
07:07:08|0.17162
07:07:09|0.17158
07:07:10|0.17158
07:07:11|0.17158
07:07:12|0.17114
07:07:13|0.17111
07:07:14|0.17101
07:07:15|0.17103
07:07:16|0.17082
07:07:17|0.171
07:07:18|0.17084
07:07:19|0.17097
07:07:20|0.17085
07:07:21|0.17089
07:07:22|0.17094
07:07:23|0.17103
07:07:24|0.17103
07:07:25|0.17086
07:07:26|0.17086
07:07:28|0.17123
07:07:28|0.17123
07:07:29|0.17118
07:07:30|0.17098
07:07:31|0.171
07:07:32|0.17125
07:07:33|0.17125
07:07:34|0.17125
07:07:35|0.17125
07:07:36|0.17103
07:07:37|0.17103
07:07:38|0.1708
07:07:39|0.17061
07:07:40|0.17059
07:07:41|0.17074
07:07:42|0.17058
07:07:43|0.17058
07:07:44|0.17066
07:07:45|0.17068
07:07:46|0.17065
07:07:47|0.17082
07:07:48|0.17082
07:07:49|0.17072
07:07:50|0.17068
07:07:51|0.17061
07:07:52|0.17061
07:07:53|0.1708
07:07:54|0.17078
07:07:55|0.17067
07:07:56|0.17067
07:07:57|0.17067
07:07:58|0.17067
07:07:59|0.17064
07:08:00|0.17071
07:08:01|0.17064
07:08:02|0.17064
07:08:03|0.17064
07:08:04|0.17064
07:08:05|0.17067
07:08:07|0.1706
07:08:08|0.17064
07:08:09|0.17064
07:08:10|0.17064
07:08:11|0.17065
07:08:13|0.17064
07:08:14|0.1706
07:08:15|0.17071
07:08:15|0.17062
07:08:16|0.1706
07:08:17|0.1706
07:08:18|0.1706
07:08:20|0.17059
07:08:20|0.17064
07:08:21|0.1705
07:08:22|0.1705
07:08:24|0.17064
07:08:25|0.17064
07:08:26|0.17064
07:08:26|0.17064
07:08:27|0.17064
07:08:28|0.17059
07:08:30|0.17059
07:08:30|0.17059
07:08:31|0.17058
07:08:32|0.17058
07:08:34|0.17058
07:08:34|0.17058
07:08:36|0.17058
07:08:36|0.17054
07:08:37|0.17059
07:08:39|0.17065
07:08:40|0.17067
07:08:41|0.17064
07:08:41|0.17064
07:08:43|0.17056
07:08:44|0.17059
07:08:45|0.17059
07:08:46|0.17064
07:08:47|0.17064
07:08:48|0.1707
07:08:49|0.17078
07:08:50|0.17068
07:08:51|0.17068
07:08:52|0.17068
07:08:52|0.17068
07:08:54|0.17068
07:08:55|0.17068
07:08:56|0.17069
07:08:56|0.17074
07:08:57|0.17074
07:08:58|0.17072
07:09:00|0.17072
07:09:00|0.17057
07:09:01|0.17057
07:09:03|0.17057
07:09:03|0.17057
07:09:04|0.17057
07:09:06|0.1706
07:09:07|0.1706
07:09:08|0.17075
07:09:09|0.17063
07:09:11|0.17063
07:09:12|0.17063
07:09:13|0.17077
07:09:15|0.17081
07:09:15|0.17075
07:09:16|0.17075
07:09:17|0.17073
07:09:18|0.17073
07:09:19|0.17073
07:09:20|0.17064
07:09:21|0.17077
07:09:22|0.17074
07:09:23|0.17081
07:09:24|0.17081
07:09:25|0.17098
07:09:26|0.171
07:09:28|0.17081
07:09:29|0.17081
07:09:29|0.17086
07:09:31|0.17082
07:09:32|0.17093
07:09:32|0.17093
07:09:34|0.17093
07:09:35|0.17093
07:09:36|0.17093
07:09:37|0.171
07:09:38|0.1711
07:09:39|0.1712
07:09:40|0.17132
07:09:41|0.17138
07:09:42|0.17138
07:09:42|0.17138
07:09:44|0.17132
07:09:45|0.17132
07:09:45|0.17132
07:09:47|0.17132
07:09:48|0.17132
07:09:49|0.17126
07:09:49|0.17126
07:09:50|0.17126
07:09:52|0.17126
07:09:53|0.17126
07:09:54|0.17122
07:09:54|0.17104
07:09:55|0.17084
07:09:56|0.17084
07:09:58|0.17103
07:09:58|0.17105
07:09:59|0.17105
07:10:01|0.17077
07:10:02|0.17077
07:10:03|0.17076
07:10:04|0.1709
07:10:05|0.17074
07:10:06|0.17095
07:10:07|0.171
07:10:08|0.17097
07:10:10|0.17098
07:10:10|0.17098
07:10:11|0.17097
07:10:12|0.17098
07:10:13|0.17091
07:10:14|0.17099
07:10:16|0.17099
07:10:17|0.17099
07:10:18|0.17099
07:10:18|0.17099
07:10:20|0.17089
07:10:21|0.17089
07:10:22|0.17091
07:10:23|0.17081
07:10:24|0.17081
07:10:25|0.17081
07:10:26|0.17081
07:10:27|0.17089
07:10:28|0.17089
07:10:29|0.17089
07:10:30|0.17088
07:10:31|0.17082
07:10:32|0.17081
07:10:33|0.17081
07:10:34|0.1708
07:10:35|0.1708
07:10:36|0.1708
07:10:37|0.1708
07:10:38|0.17077
07:10:39|0.17069
07:10:40|0.17066
07:10:41|0.17066
07:10:42|0.17066
07:10:43|0.17066
07:10:44|0.17064
07:10:45|0.17051
07:10:46|0.17056
07:10:47|0.17056
07:10:48|0.17061
07:10:49|0.17073
07:10:50|0.17062
07:10:51|0.17055
07:10:52|0.17064
07:10:53|0.17064
07:10:54|0.17064
07:10:55|0.17064
07:10:56|0.17064
07:10:57|0.17064
07:10:58|0.17048
07:10:59|0.17056
07:11:00|0.17056
07:11:01|0.17056
07:11:02|0.1705
07:11:03|0.1705
07:11:04|0.1705
07:11:05|0.1705
07:11:06|0.17043
07:11:07|0.17039
07:11:08|0.17047
07:11:09|0.17036
07:11:11|0.17033
07:11:12|0.17036
07:11:13|0.1703
07:11:14|0.17024
07:11:15|0.17024
07:11:16|0.17031
07:11:16|0.17019
07:11:18|0.17017
07:11:19|0.17017
07:11:20|0.17023
07:11:20|0.17022
07:11:22|0.17015
07:11:23|0.16997
07:11:24|0.17007
07:11:24|0.16961
07:11:25|0.16971
07:11:27|0.16971
07:11:27|0.1697
07:11:28|0.16968
07:11:30|0.16954
07:11:30|0.16949
07:11:31|0.16958
07:11:33|0.16958
07:11:34|0.16917
07:11:34|0.16938
07:11:35|0.16948
07:11:36|0.16887
07:11:38|0.16893
07:11:38|0.16884
07:11:39|0.16876
07:11:41|0.16873
07:11:41|0.16864
07:11:42|0.16876
07:11:43|0.16874
07:11:44|0.16877
07:11:45|0.16873
07:11:46|0.16874
07:11:48|0.16885
07:11:48|0.1688
07:11:50|0.16902
07:11:50|0.169
07:11:51|0.16893
07:11:53|0.16893
07:11:53|0.16895
07:11:54|0.16902
07:11:55|0.16892
07:11:57|0.16887
07:11:57|0.16876
07:11:58|0.16891
07:11:59|0.16891
07:12:00|0.16891
07:12:01|0.16876
07:12:02|0.16884
07:12:04|0.16883
07:12:04|0.1688
07:12:05|0.16885
07:12:06|0.16892
07:12:07|0.16901
07:12:08|0.16943
07:12:10|0.16913
07:12:11|0.16924
07:12:12|0.16921
07:12:14|0.16949
07:12:15|0.16937
07:12:16|0.16937
07:12:17|0.16943
07:12:18|0.16937
07:12:19|0.1692
07:12:20|0.1689
07:12:21|0.169
07:12:22|0.169
07:12:23|0.169
07:12:24|0.16916
07:12:25|0.16915
07:12:26|0.16915
07:12:28|0.16906
07:12:28|0.16906
07:12:29|0.16906
07:12:30|0.16932
07:12:31|0.16933
07:12:32|0.16931
07:12:33|0.16931
07:12:34|0.16926
07:12:35|0.16925
07:12:36|0.16906
07:12:37|0.16921
07:12:38|0.16919
07:12:39|0.16925
07:12:40|0.169
07:12:41|0.16915
07:12:42|0.16917
07:12:43|0.16922
07:12:44|0.16942
07:12:45|0.16925
07:12:46|0.16942
07:12:47|0.16942
07:12:48|0.16939
07:12:49|0.16963
07:12:50|0.16962
07:12:51|0.1695
07:12:52|0.16963
07:12:53|0.16958
07:12:54|0.16965
07:12:55|0.16965
07:12:57|0.16965
07:12:57|0.16941
07:12:58|0.16951
07:13:00|0.16951
07:13:00|0.16951
07:13:01|0.16939
07:13:02|0.16962
07:13:04|0.16962
07:13:04|0.16957
07:13:05|0.16957
07:13:06|0.16957
07:13:07|0.16962
07:13:09|0.16962
07:13:10|0.16965
07:13:10|0.16965
07:13:12|0.16961
07:13:13|0.16965
07:13:15|0.16961
07:13:16|0.16961
07:13:17|0.16972
07:13:18|0.16982
07:13:18|0.16972
07:13:19|0.1698
07:13:20|0.16965
07:13:21|0.16957
07:13:23|0.1695
07:13:24|0.1695
07:13:24|0.16951
07:13:26|0.16952
07:13:26|0.16952
07:13:28|0.16954
07:13:29|0.16959
07:13:30|0.16983
07:13:31|0.16985
07:13:32|0.16989
07:13:33|0.16989
07:13:34|0.17005
07:13:35|0.17
07:13:36|0.17009
07:13:37|0.17005
07:13:39|0.16992
07:13:39|0.16989
07:13:40|0.16989
07:13:41|0.16995
07:13:43|0.17002
07:13:44|0.1699
07:13:45|0.1698
07:13:45|0.16987
07:13:46|0.16997
07:13:47|0.16985
07:13:48|0.16977
07:13:50|0.16977
07:13:51|0.16977
07:13:51|0.16997
07:13:52|0.17001
07:13:53|0.17003
07:13:54|0.17003
07:13:55|0.17003
07:13:57|0.17003
07:13:57|0.17003
07:13:59|0.17004
07:13:59|0.17004
07:14:00|0.17003
07:14:02|0.17003
07:14:02|0.16994
07:14:04|0.17007
07:14:04|0.17007
07:14:05|0.17007
07:14:06|0.17007
07:14:08|0.17007
07:14:08|0.17001
07:14:09|0.17001
07:14:10|0.17001
07:14:11|0.17
07:14:13|0.17
07:14:14|0.17003
07:14:15|0.17003
07:14:16|0.17005
07:14:18|0.17001
07:14:18|0.17019
07:14:20|0.1701
07:14:21|0.17012
07:14:21|0.17019
07:14:22|0.17023
07:14:24|0.17049
07:14:25|0.1705
07:14:26|0.17075
07:14:27|0.17056
07:14:28|0.17059
07:14:29|0.1706
07:14:30|0.1706
07:14:31|0.1706
07:14:32|0.17073
07:14:33|0.17059
07:14:34|0.17049
07:14:35|0.17049
07:14:36|0.17062
07:14:37|0.17063
07:14:38|0.17074
07:14:39|0.17063
07:14:40|0.1705
07:14:41|0.1705
07:14:42|0.1705
07:14:43|0.17058
07:14:44|0.17063
07:14:45|0.17051
07:14:46|0.17032
07:14:47|0.17045
07:14:48|0.17041
07:14:49|0.1704
07:14:50|0.1704
07:14:51|0.17047
07:14:52|0.17053
07:14:53|0.17053
07:14:54|0.17059
07:14:55|0.17059
07:14:56|0.17059
07:14:57|0.17059
07:14:58|0.17067
07:14:59|0.17054
07:15:00|0.17054
07:15:01|0.17053
07:15:02|0.17054
07:15:03|0.17057
07:15:04|0.17054
07:15:05|0.1705
07:15:06|0.1705
07:15:07|0.1705
07:15:08|0.1705
07:15:10|0.17069
07:15:10|0.17055
07:15:11|0.17056
07:15:12|0.17059
07:15:14|0.17059
07:15:15|0.1707
07:15:16|0.17081
07:15:17|0.17081
07:15:18|0.17112
07:15:19|0.17122
07:15:20|0.17132
07:15:21|0.1714
07:15:22|0.17135
07:15:23|0.17134
07:15:25|0.17145
07:15:25|0.17149
07:15:26|0.17159
07:15:28|0.17164
07:15:28|0.17158
07:15:30|0.17185
07:15:31|0.17185
07:15:32|0.17156
07:15:33|0.17134
07:15:34|0.17088
07:15:35|0.17089
07:15:35|0.17095
07:15:37|0.1712
07:15:38|0.17138
07:15:39|0.17127
07:15:40|0.17127
07:15:41|0.17132
07:15:41|0.17138
07:15:43|0.17124
07:15:44|0.17124
07:15:45|0.17119
07:15:46|0.17119
07:15:47|0.17119
07:15:47|0.1713
07:15:49|0.1713
07:15:49|0.1713
07:15:50|0.17136
07:15:51|0.17126
07:15:53|0.17136
07:15:54|0.17106
07:15:55|0.17106
07:15:56|0.17106
07:15:57|0.17108
07:15:57|0.17103
07:15:58|0.17103
07:15:59|0.17104
07:16:01|0.17097
07:16:02|0.17095
07:16:02|0.17095
07:16:04|0.17096
07:16:04|0.17107
07:16:06|0.17103
07:16:07|0.17106
07:16:08|0.17106
07:16:09|0.17133
07:16:09|0.17133
07:16:11|0.17133
07:16:11|0.17119
07:16:13|0.17119
07:16:14|0.17129
07:16:15|0.17129
07:16:16|0.17129
07:16:17|0.17151
07:16:18|0.17146
07:16:19|0.1713
07:16:20|0.17136
07:16:21|0.17159
07:16:22|0.17146
07:16:23|0.17155
07:16:24|0.17147
07:16:25|0.17137
07:16:26|0.17132
07:16:27|0.17117
07:16:28|0.17132
07:16:29|0.17147
07:16:30|0.17127
07:16:32|0.17127
07:16:33|0.17115
07:16:33|0.17125
07:16:35|0.17114
07:16:35|0.17114
07:16:36|0.17114
07:16:37|0.17117
07:16:39|0.17124
07:16:40|0.17124
07:16:41|0.17124
07:16:42|0.17112
07:16:43|0.17112
07:16:44|0.17119
07:16:45|0.17115
07:16:46|0.17115
07:16:47|0.17132
07:16:48|0.17128
07:16:49|0.17128
07:16:50|0.17139
07:16:50|0.17118
07:16:52|0.1712
07:16:53|0.17107
07:16:54|0.17118
07:16:55|0.1711
07:16:56|0.17118
07:16:57|0.1711
07:16:58|0.1711
07:16:59|0.17119
07:17:00|0.17119
07:17:01|0.1711
07:17:02|0.17099
07:17:03|0.17085
07:17:04|0.17099
07:17:05|0.17099
07:17:06|0.17099
07:17:07|0.17069
07:17:08|0.17057
07:17:09|0.17069
07:17:10|0.17075
07:17:11|0.17071
07:17:12|0.1707
07:17:13|0.17075
07:17:14|0.17104
07:17:15|0.17103
07:17:17|0.17103
07:17:18|0.17105
07:17:19|0.17094
07:17:20|0.17088
07:17:20|0.17103
07:17:22|0.17058
07:17:22|0.1705
07:17:24|0.1705
07:17:25|0.1705
07:17:26|0.17077
07:17:27|0.1706
07:17:28|0.17087
07:17:29|0.17073
07:17:30|0.17077
07:17:31|0.17074
07:17:32|0.17074
07:17:33|0.17076
07:17:34|0.17083
07:17:35|0.17083
07:17:36|0.17066
07:17:37|0.17061
07:17:38|0.17074
07:17:39|0.17066
07:17:40|0.17076
07:17:41|0.17053
07:17:42|0.17063
07:17:43|0.17058
07:17:44|0.17058
07:17:45|0.17058
07:17:46|0.17058
07:17:47|0.17061
07:17:48|0.17061
07:17:49|0.17061
07:17:50|0.17061
07:17:51|0.17061
07:17:52|0.17061
07:17:53|0.17051
07:17:54|0.17056
07:17:55|0.17061
07:17:56|0.17058
07:17:57|0.17045
07:17:58|0.17045
07:17:59|0.17045
07:18:00|0.1705
07:18:01|0.1705
07:18:02|0.1705
07:18:03|0.17072
07:18:04|0.17062
07:18:05|0.17054
07:18:06|0.17054
07:18:07|0.17054
07:18:08|0.17054
07:18:09|0.17054
07:18:10|0.17054
07:18:11|0.17062
07:18:12|0.17062
07:18:13|0.17071
07:18:14|0.1706
07:18:15|0.1706
07:18:16|0.17061
07:18:17|0.17061
07:18:19|0.17076
07:18:19|0.1706
07:18:21|0.17073
07:18:21|0.17073
07:18:23|0.17111
07:18:24|0.17112
07:18:26|0.17119
07:18:26|0.17119
07:18:27|0.17119
07:18:29|0.17129
07:18:29|0.17115
07:18:30|0.17115
07:18:31|0.17154
07:18:33|0.17134
07:18:34|0.17131
07:18:34|0.1714
07:18:35|0.17155
07:18:36|0.17158
07:18:37|0.17162
07:18:38|0.17154
07:18:39|0.17146
07:18:41|0.17146
07:18:41|0.17142
07:18:42|0.17153
07:18:43|0.17163
07:18:44|0.17163
07:18:45|0.17163
07:18:47|0.17161
07:18:47|0.17161
07:18:48|0.17161
07:18:49|0.17161
07:18:50|0.17163
07:18:51|0.17163
07:18:53|0.17162
07:18:53|0.17161
07:18:54|0.17161
07:18:55|0.17178
07:18:56|0.17179
07:18:58|0.17179
07:18:59|0.17189
07:18:59|0.17203
07:19:01|0.17206
07:19:02|0.17198
07:19:02|0.17208
07:19:04|0.17209
07:19:04|0.17209
07:19:06|0.17206
07:19:07|0.17218
07:19:08|0.17214
07:19:09|0.17222
07:19:10|0.17222
07:19:11|0.17215
07:19:12|0.17235
07:19:13|0.17218
07:19:14|0.17206
07:19:15|0.17182
07:19:16|0.17182
07:19:17|0.17195
07:19:19|0.172
07:19:20|0.172
07:19:21|0.17183
07:19:22|0.17183
07:19:23|0.172
07:19:24|0.172
07:19:26|0.17194
07:19:26|0.17195
07:19:27|0.17208
07:19:28|0.17208
07:19:29|0.17203
07:19:30|0.172
07:19:32|0.17201
07:19:33|0.17201
07:19:33|0.17201
07:19:34|0.17196
07:19:36|0.1721
07:19:37|0.17211
07:19:37|0.17211
07:19:38|0.17203
07:19:40|0.17214
07:19:40|0.17214
07:19:41|0.17222
07:19:42|0.17222
07:19:43|0.17238
07:19:44|0.17241
07:19:46|0.17233
07:19:47|0.17234
07:19:48|0.17229
07:19:49|0.17229
07:19:50|0.17243
07:19:51|0.1724
07:19:51|0.17243
07:19:53|0.17242
07:19:54|0.17242
07:19:55|0.17251
07:19:55|0.17258
07:19:57|0.17252
07:19:58|0.17251
07:19:58|0.17251
07:20:00|0.17258
07:20:01|0.17269
07:20:01|0.17269
07:20:02|0.17264
07:20:03|0.17272
07:20:05|0.1727
07:20:05|0.1728
07:20:06|0.1728
07:20:07|0.17274
07:20:09|0.17287
07:20:10|0.17289
07:20:11|0.17287
07:20:12|0.17299
07:20:13|0.17316
07:20:13|0.17318
07:20:15|0.17304
07:20:15|0.17325
07:20:16|0.1733
07:20:18|0.17318
07:20:19|0.17312
07:20:20|0.17314
07:20:21|0.17304
07:20:22|0.1731
07:20:24|0.1732
07:20:25|0.1731
07:20:26|0.17309
07:20:27|0.17317
07:20:28|0.173
07:20:29|0.17302
07:20:30|0.17309
07:20:31|0.173
07:20:31|0.17289
07:20:33|0.17274
07:20:34|0.17257
07:20:35|0.1725
07:20:36|0.17243
07:20:38|0.17243
07:20:38|0.17234
07:20:39|0.17238
07:20:40|0.17227
07:20:41|0.17231
07:20:42|0.17232
07:20:43|0.17282
07:20:45|0.17273
07:20:46|0.17273
07:20:47|0.17286
07:20:47|0.17286
07:20:48|0.173
07:20:49|0.17286
07:20:50|0.1727
07:20:51|0.17314
07:20:53|0.173
07:20:53|0.173
07:20:54|0.17285
07:20:55|0.17264
07:20:56|0.17233
07:20:58|0.17288
07:20:59|0.17277
07:21:00|0.17291
07:21:01|0.17293
07:21:02|0.17291
07:21:03|0.17288
07:21:04|0.17289
07:21:05|0.17279
07:21:06|0.1728
07:21:06|0.1728
07:21:08|0.17287
07:21:09|0.17293
07:21:10|0.173
07:21:11|0.1731
07:21:12|0.17313
07:21:13|0.17313
07:21:14|0.1735
07:21:15|0.1736
07:21:15|0.17329
07:21:17|0.17328
07:21:18|0.17309
07:21:19|0.17282
07:21:21|0.17284
07:21:21|0.17289
07:21:23|0.173
07:21:24|0.17301
07:21:25|0.17312
07:21:27|0.17319
07:21:28|0.17319
07:21:29|0.17319
07:21:29|0.17302
07:21:30|0.17302
07:21:31|0.17302
07:21:33|0.17313
07:21:33|0.17313
07:21:34|0.17313
07:21:35|0.17314
07:21:36|0.17309
07:21:38|0.17309
07:21:39|0.17301
07:21:39|0.17301
07:21:41|0.17319
07:21:41|0.17332
07:21:43|0.17339
07:21:44|0.17339
07:21:45|0.17332
07:21:46|0.17327
07:21:46|0.17327
07:21:47|0.17339
07:21:48|0.17339
07:21:50|0.17332
07:21:51|0.17332
07:21:52|0.17332
07:21:52|0.17324
07:21:54|0.1735
07:21:55|0.17362
07:21:56|0.17356
07:21:57|0.17365
07:21:58|0.17355
07:21:59|0.17356
07:22:00|0.17367
07:22:01|0.17371
07:22:01|0.17366
07:22:03|0.17367
07:22:03|0.17374
07:22:05|0.17367
07:22:06|0.17375
07:22:07|0.17374
07:22:07|0.17378
07:22:09|0.1737
07:22:10|0.17378
07:22:10|0.17378
07:22:12|0.17378
07:22:13|0.17405
07:22:14|0.17398
07:22:15|0.17439
07:22:16|0.17428
07:22:16|0.17427
07:22:18|0.17431
07:22:18|0.17425
07:22:20|0.17428
07:22:21|0.1745
07:22:22|0.17433
07:22:24|0.17436
07:22:24|0.17453
07:22:25|0.17454
07:22:26|0.1744
07:22:27|0.17422
07:22:29|0.17433
07:22:29|0.17454
07:22:31|0.17454
07:22:32|0.17449
07:22:33|0.17428
07:22:33|0.17431
07:22:34|0.17416
07:22:35|0.17415
07:22:36|0.17415
07:22:37|0.17418
07:22:38|0.17382
07:22:40|0.17344
07:22:41|0.17327
07:22:42|0.17324
07:22:43|0.17326
07:22:44|0.17322
07:22:45|0.17347
07:22:46|0.17355
07:22:47|0.17358
07:22:48|0.17366
07:22:49|0.17391
07:22:50|0.17391
07:22:51|0.17391
07:22:52|0.17394
07:22:53|0.17394
07:22:54|0.17394
07:22:55|0.17394
07:22:56|0.17424
07:22:57|0.17424
07:22:58|0.17422
07:22:59|0.1742
07:23:00|0.17418
07:23:01|0.17404
07:23:02|0.1742
07:23:03|0.1739
07:23:04|0.17338
07:23:05|0.17333
07:23:06|0.17338
07:23:07|0.17351
07:23:08|0.17357
07:23:09|0.17347
07:23:10|0.1733
07:23:11|0.1733
07:23:12|0.17354
07:23:13|0.17354
07:23:14|0.17352
07:23:15|0.17334
07:23:16|0.17347
07:23:17|0.1735
07:23:18|0.17343
07:23:19|0.1734
07:23:20|0.1731
07:23:21|0.17335
07:23:22|0.17335
07:23:23|0.17322
07:23:24|0.17318
07:23:25|0.17318
07:23:26|0.17318
07:23:27|0.1732
07:23:29|0.17312
07:23:29|0.17326
07:23:30|0.173
07:23:31|0.17312
07:23:32|0.17318
07:23:33|0.17359
07:23:34|0.17349
07:23:35|0.17351
07:23:36|0.17335
07:23:37|0.17335
07:23:38|0.17335
07:23:39|0.17335
07:23:40|0.17311
07:23:41|0.17332
07:23:42|0.17342
07:23:43|0.17334
07:23:44|0.17343
07:23:45|0.17343
07:23:46|0.17343
07:23:47|0.17346
07:23:48|0.17359
07:23:49|0.1735
07:23:51|0.17343
07:23:51|0.17343
07:23:52|0.17343
07:23:54|0.1733
07:23:55|0.1733
07:23:56|0.17343
07:23:57|0.17343
07:23:58|0.17343
07:23:59|0.17343
07:24:00|0.17343
07:24:01|0.17343
07:24:02|0.17343
07:24:03|0.17311
07:24:04|0.17324
07:24:05|0.17324
07:24:06|0.17325
07:24:07|0.17323
07:24:08|0.17323
07:24:09|0.17335
07:24:10|0.17335
07:24:11|0.17318
07:24:12|0.17326
07:24:13|0.17335
07:24:14|0.17343
07:24:15|0.17343
07:24:16|0.17343
07:24:17|0.17363
07:24:18|0.17346
07:24:19|0.17347
07:24:20|0.17349
07:24:21|0.17349
07:24:22|0.17361
07:24:23|0.17346
07:24:25|0.17346
07:24:26|0.17352
07:24:27|0.17354
07:24:28|0.17354
07:24:28|0.17354
07:24:29|0.17354
07:24:30|0.17354
07:24:31|0.1736
07:24:32|0.17352
07:24:34|0.17352
07:24:35|0.17344
07:24:35|0.17349
07:24:36|0.17335
07:24:37|0.17352
07:24:39|0.17352
07:24:39|0.17335
07:24:40|0.17349
07:24:42|0.17349
07:24:42|0.1735
07:24:43|0.17345
07:24:44|0.17345
07:24:46|0.17351
07:24:46|0.17354
07:24:48|0.17353
07:24:48|0.17346
07:24:50|0.17346
07:24:50|0.17351
07:24:52|0.17351
07:24:52|0.17351
07:24:53|0.17348
07:24:54|0.17337
07:24:55|0.17338
07:24:56|0.1734
07:24:57|0.1734
07:24:58|0.1734
07:25:00|0.17338
07:25:00|0.17338
07:25:02|0.17338
07:25:03|0.17338
07:25:03|0.17338
07:25:04|0.17329
07:25:05|0.1734
07:25:06|0.17343
07:25:07|0.17343
07:25:08|0.17346
07:25:09|0.17353
07:25:10|0.1736
07:25:11|0.17353
07:25:12|0.17354
07:25:13|0.17354
07:25:14|0.17395
07:25:15|0.17402
07:25:16|0.17401
07:25:17|0.17405
07:25:18|0.17403
07:25:19|0.1742
07:25:20|0.1742
07:25:21|0.17416
07:25:22|0.17413
07:25:24|0.17413
07:25:25|0.17423
07:25:26|0.17449
07:25:27|0.17432
07:25:28|0.17449
07:25:29|0.17448
07:25:30|0.17434
07:25:32|0.17434
07:25:32|0.17434
07:25:33|0.17434
07:25:35|0.17434
07:25:35|0.17434
07:25:37|0.17436
07:25:37|0.17437
07:25:39|0.17434
07:25:39|0.17431
07:25:40|0.1744
07:25:41|0.1744
07:25:43|0.1744
07:25:44|0.17446
07:25:45|0.17446
07:25:46|0.17436
07:25:47|0.17426
07:25:48|0.17429
07:25:49|0.1743
07:25:50|0.17426
07:25:51|0.17426
07:25:52|0.17426
07:25:53|0.1743
07:25:54|0.17429
07:25:55|0.17435
07:25:56|0.1743
07:25:57|0.17429
07:25:58|0.17437
07:25:59|0.17411
07:26:00|0.1736
07:26:01|0.1738
07:26:02|0.174
07:26:03|0.17407
07:26:04|0.17407
07:26:05|0.17416
07:26:06|0.17435
07:26:07|0.17435
07:26:08|0.17435
07:26:09|0.17435
07:26:11|0.17436
07:26:11|0.17406
07:26:12|0.17414
07:26:13|0.17411
07:26:14|0.17411
07:26:15|0.17409
07:26:17|0.17415
07:26:18|0.1744
07:26:19|0.1744
07:26:19|0.1744
07:26:20|0.17406
07:26:22|0.17423
07:26:23|0.17432
07:26:24|0.1744
07:26:25|0.17439
07:26:26|0.17436
07:26:27|0.17437
07:26:28|0.17435
07:26:29|0.17431
07:26:30|0.1744
07:26:31|0.17419
07:26:32|0.1743
07:26:33|0.1743
07:26:34|0.17427
07:26:35|0.17398
07:26:36|0.17398
07:26:37|0.17408
07:26:38|0.17422
07:26:39|0.17428
07:26:40|0.17438
07:26:41|0.17443
07:26:42|0.17467
07:26:43|0.17476
07:26:44|0.17464
07:26:45|0.17477
07:26:46|0.17469
07:26:47|0.17494
07:26:48|0.17498
07:26:49|0.17502
07:26:50|0.17505
07:26:51|0.17511
07:26:52|0.17509
07:26:54|0.17516
07:26:54|0.17516
07:26:55|0.1752
07:26:56|0.17525
07:26:58|0.17527
07:26:58|0.17527
07:26:59|0.17517
07:27:00|0.17529
07:27:01|0.17528
07:27:02|0.17522
07:27:03|0.17526
07:27:05|0.17511
07:27:05|0.17447
07:27:07|0.17445
07:27:07|0.1743
07:27:08|0.17423
07:27:09|0.17423
07:27:10|0.17445
07:27:11|0.17445
07:27:12|0.17476
07:27:13|0.1747
07:27:15|0.17492
07:27:15|0.17492
07:27:17|0.17493
07:27:18|0.17471
07:27:18|0.17464
07:27:19|0.17467
07:27:20|0.17472
07:27:21|0.17485
07:27:22|0.17462
07:27:23|0.17443
07:27:25|0.1745
07:27:26|0.1744
07:27:28|0.17414
07:27:29|0.17415
07:27:30|0.17415
07:27:31|0.17398
07:27:32|0.1739
07:27:33|0.17411
07:27:34|0.17409
07:27:35|0.17405
07:27:36|0.17432
07:27:37|0.17425
07:27:38|0.17423
07:27:39|0.17423
07:27:40|0.17423
07:27:41|0.17383
07:27:42|0.17391
07:27:43|0.17377
07:27:44|0.17368
07:27:45|0.17376
07:27:46|0.17377
07:27:47|0.17377
07:27:48|0.17377
07:27:49|0.17377
07:27:50|0.17376
07:27:51|0.17375
07:27:52|0.174
07:27:53|0.17399
07:27:54|0.1739
07:27:55|0.17399
07:27:56|0.17381
07:27:57|0.17369
07:27:58|0.1738
07:27:59|0.17386
07:28:00|0.1739
07:28:01|0.17374
07:28:02|0.1738
07:28:03|0.1738
07:28:04|0.17344
07:28:05|0.1733
07:28:06|0.17329
07:28:07|0.17331
07:28:08|0.17321
07:28:09|0.17328
07:28:10|0.17316
07:28:11|0.17292
07:28:12|0.17299
07:28:13|0.17295
07:28:14|0.17285
07:28:15|0.17289
07:28:16|0.17303
07:28:17|0.17345
07:28:18|0.17363
07:28:19|0.17386
07:28:20|0.17384
07:28:21|0.17381
07:28:22|0.17386
07:28:23|0.17391
07:28:24|0.1739
07:28:25|0.17366
07:28:26|0.17349
07:28:28|0.17361
07:28:28|0.17361
07:28:29|0.17356
07:28:30|0.17363
07:28:31|0.17411
07:28:32|0.17326
07:28:34|0.17297
07:28:35|0.17286
07:28:35|0.17308
07:28:37|0.17293
07:28:38|0.17283
07:28:38|0.17282
07:28:39|0.17317
07:28:41|0.17316
07:28:41|0.1732
07:28:43|0.1732
07:28:44|0.17343
07:28:45|0.17343
07:28:46|0.17325
07:28:48|0.17315
07:28:48|0.17315
07:28:49|0.17309
07:28:50|0.17335
07:28:51|0.17317
07:28:52|0.1732
07:28:53|0.17305
07:28:54|0.17302
07:28:55|0.17303
07:28:56|0.17317
07:28:57|0.17304
07:28:59|0.17305
07:28:59|0.17312
07:29:00|0.17304
07:29:01|0.17317
07:29:02|0.17317
07:29:03|0.17317
07:29:04|0.17317
07:29:05|0.17317
07:29:06|0.17308
07:29:07|0.17295
07:29:08|0.17295
07:29:09|0.17285
07:29:10|0.17317
07:29:11|0.17321
07:29:12|0.17317
07:29:13|0.17325
07:29:14|0.17336
07:29:15|0.1733
07:29:16|0.17345
07:29:18|0.17345
07:29:19|0.17339
07:29:19|0.17357
07:29:20|0.17359
07:29:22|0.17359
07:29:23|0.17347
07:29:24|0.17341
07:29:25|0.17341
07:29:26|0.17352
07:29:26|0.17332
07:29:28|0.1732
07:29:30|0.17313
07:29:30|0.17313
07:29:31|0.17322
07:29:32|0.17322
07:29:34|0.17319
07:29:35|0.17319
07:29:36|0.17319
07:29:37|0.17319
07:29:38|0.17347
07:29:39|0.17336
07:29:39|0.17335
07:29:41|0.17341
07:29:42|0.17336
07:29:42|0.17336
07:29:44|0.17329
07:29:45|0.17335
07:29:46|0.17335
07:29:47|0.17336
07:29:48|0.17336
07:29:49|0.17337
07:29:50|0.1734
07:29:51|0.17348
07:29:51|0.17347
07:29:53|0.17347
07:29:54|0.17341
07:29:54|0.17335
07:29:56|0.17333
07:29:56|0.17333
07:29:58|0.17328
07:29:59|0.17325
07:29:59|0.17334
07:30:01|0.1732
07:30:02|0.17318
07:30:02|0.17318
07:30:04|0.173
07:30:05|0.173
07:30:06|0.1731
07:30:06|0.1731
07:30:08|0.17311
07:30:09|0.17316
07:30:09|0.17302
07:30:11|0.17302
07:30:11|0.17302
07:30:13|0.17319
07:30:13|0.17319
07:30:15|0.17327
07:30:16|0.17331
07:30:17|0.17324
07:30:18|0.17324
07:30:19|0.17347
07:30:20|0.17333
07:30:21|0.17343
07:30:22|0.17355
07:30:23|0.17341
07:30:24|0.17341
07:30:25|0.1735
07:30:26|0.1735
07:30:27|0.17333
07:30:28|0.17333
07:30:30|0.17328
07:30:31|0.17328
07:30:32|0.17336
07:30:33|0.17341
07:30:34|0.17343
07:30:35|0.17347
07:30:36|0.17346
07:30:37|0.17333
07:30:38|0.1734
07:30:39|0.1734
07:30:40|0.17344
07:30:41|0.17347
07:30:42|0.17343
07:30:43|0.17337
07:30:44|0.17343
07:30:45|0.17343
07:30:46|0.17343
07:30:47|0.17343
07:30:48|0.1735
07:30:49|0.1735
07:30:50|0.17323
07:30:51|0.17323
07:30:52|0.17335
07:30:53|0.17296
07:30:54|0.173
07:30:55|0.17302
07:30:56|0.17313
07:30:57|0.17319
07:30:58|0.17319
07:30:59|0.1731
07:31:00|0.17328
07:31:01|0.17313
07:31:02|0.17313
07:31:03|0.17328
07:31:04|0.17335
07:31:05|0.17335
07:31:06|0.17339
07:31:07|0.17317
07:31:08|0.17308
07:31:09|0.1731
07:31:10|0.17306
07:31:11|0.1731
07:31:12|0.17311
07:31:13|0.17325
07:31:14|0.17326
07:31:15|0.1732
07:31:16|0.1732
07:31:17|0.17318
07:31:18|0.17328
07:31:19|0.17326
07:31:20|0.17311
07:31:21|0.17314
07:31:22|0.17314
07:31:23|0.17314
07:31:24|0.17314
07:31:25|0.17304
07:31:26|0.17309
07:31:27|0.17333
07:31:28|0.17344
07:31:29|0.17346
07:31:31|0.17345
07:31:32|0.17325
07:31:33|0.17335
07:31:34|0.17335
07:31:35|0.17326
07:31:36|0.17333
07:31:37|0.17336
07:31:38|0.17336
07:31:39|0.17335
07:31:40|0.17335
07:31:41|0.17335
07:31:42|0.17341
07:31:43|0.17359
07:31:44|0.17361
07:31:45|0.17363
07:31:46|0.17371
07:31:47|0.17379
07:31:48|0.17379
07:31:49|0.17379
07:31:50|0.17398
07:31:51|0.17388
07:31:52|0.17392
07:31:53|0.17373
07:31:54|0.17384
07:31:56|0.17384
07:31:57|0.17384
07:31:57|0.17368
07:31:58|0.17364
07:31:59|0.17364
07:32:00|0.17365
07:32:01|0.17367
07:32:03|0.17374
07:32:03|0.17345
07:32:04|0.17334
07:32:05|0.17334
07:32:06|0.1733
07:32:07|0.1733
07:32:08|0.17328
07:32:09|0.17311
07:32:11|0.17333
07:32:12|0.17346
07:32:12|0.1734
07:32:14|0.1734
07:32:15|0.17358
07:32:16|0.17358
07:32:16|0.17356
07:32:17|0.17356
07:32:19|0.17349
07:32:20|0.17358
07:32:21|0.17358
07:32:21|0.17352
07:32:23|0.17352
07:32:24|0.17352
07:32:24|0.17351
07:32:25|0.17351
07:32:27|0.17355
07:32:28|0.17367
07:32:29|0.17361
07:32:29|0.17361
07:32:31|0.17368
07:32:32|0.17368
07:32:34|0.17358
07:32:34|0.17373
07:32:36|0.17361
07:32:36|0.17374
07:32:38|0.17374
07:32:38|0.17365
07:32:40|0.17365
07:32:40|0.17389
07:32:42|0.17389
07:32:43|0.17389
07:32:44|0.17398
07:32:45|0.17398
07:32:46|0.17395
07:32:47|0.174
07:32:48|0.17405
07:32:48|0.17417
07:32:50|0.1742
07:32:51|0.17429
07:32:52|0.17439
07:32:53|0.17439
07:32:54|0.17443
07:32:55|0.17443
07:32:56|0.17464
07:32:57|0.17473
07:32:58|0.17491
07:32:59|0.17474
07:33:00|0.17434
07:33:00|0.17428
07:33:02|0.17427
07:33:03|0.17428
07:33:04|0.17412
07:33:04|0.17408
07:33:06|0.17408
07:33:07|0.17392
07:33:07|0.17434
07:33:09|0.17416
07:33:10|0.17424
07:33:10|0.17424
07:33:12|0.17423
07:33:12|0.1742
07:33:14|0.1742
07:33:15|0.1742
07:33:16|0.1742
07:33:16|0.17408
07:33:18|0.17407
07:33:19|0.17419
07:33:19|0.17419
07:33:21|0.17391
07:33:22|0.17361
07:33:23|0.17335
07:33:24|0.17346
07:33:25|0.17339
07:33:26|0.17351
07:33:27|0.17346
07:33:27|0.17347
07:33:29|0.17354
07:33:29|0.17365
07:33:31|0.17377
07:33:32|0.17377
07:33:34|0.17381
07:33:34|0.17359
07:33:36|0.17351
07:33:37|0.17353
07:33:38|0.17352
07:33:39|0.17351
07:33:40|0.17354
07:33:41|0.17355
07:33:42|0.17355
07:33:43|0.17354
07:33:44|0.17354
07:33:45|0.17376
07:33:46|0.17376
07:33:47|0.17378
07:33:48|0.17377
07:33:49|0.17391
07:33:50|0.17391
07:33:51|0.17392
07:33:52|0.17395
07:33:53|0.17375
07:33:54|0.17375
07:33:55|0.17375
07:33:56|0.17375
07:33:58|0.17375
07:33:58|0.17375
07:33:59|0.17375
07:34:00|0.17375
07:34:01|0.1737
07:34:02|0.1737
07:34:03|0.17385
07:34:04|0.17377
07:34:05|0.17377
07:34:06|0.17368
07:34:07|0.1737
07:34:08|0.17379
07:34:09|0.17379
07:34:10|0.17379
07:34:11|0.17379
07:34:12|0.17379
07:34:13|0.17389
07:34:14|0.17389
07:34:15|0.17384
07:34:16|0.17375
07:34:17|0.17363
07:34:18|0.17363
07:34:20|0.17379
07:34:20|0.17379
07:34:21|0.17379
07:34:22|0.17383
07:34:23|0.17377
07:34:24|0.17377
07:34:25|0.17379
07:34:26|0.17373
07:34:27|0.1737
07:34:29|0.17375
07:34:30|0.17375
07:34:30|0.17389
07:34:31|0.17397
07:34:33|0.17399
07:34:34|0.17399
07:34:35|0.17399
07:34:37|0.17392
07:34:38|0.17382
07:34:39|0.17382
07:34:40|0.17388
07:34:41|0.17388
07:34:42|0.17379
07:34:43|0.17379
07:34:45|0.17393
07:34:45|0.17393
07:34:46|0.17393
07:34:48|0.17383
07:34:49|0.17383
07:34:50|0.17383
07:34:51|0.17388
07:34:52|0.17381
07:34:53|0.17387
07:34:54|0.17382
07:34:55|0.17382
07:34:56|0.1737
07:34:57|0.1736
07:34:58|0.17359
07:34:59|0.1736
07:34:59|0.17372
07:35:01|0.17355
07:35:01|0.17355
07:35:03|0.17365
07:35:04|0.17365
07:35:04|0.1735
07:35:06|0.17359
07:35:07|0.17351
07:35:08|0.1735
07:35:08|0.17344
07:35:10|0.1734
07:35:11|0.1734
07:35:12|0.17348
07:35:13|0.17355
07:35:14|0.17355
07:35:15|0.17346
07:35:16|0.17346
07:35:17|0.17345
07:35:18|0.17344
07:35:19|0.17344
07:35:20|0.17344
07:35:21|0.17344
07:35:22|0.17348
07:35:23|0.17348
07:35:24|0.17348
07:35:25|0.17348
07:35:26|0.17348
07:35:27|0.17348
07:35:28|0.17347
07:35:29|0.17355
07:35:30|0.17355
07:35:31|0.17339
07:35:32|0.17339
07:35:33|0.17347
07:35:35|0.17339
07:35:35|0.17353
07:35:37|0.17344
07:35:38|0.17337
07:35:38|0.17327
07:35:40|0.17324
07:35:41|0.17318
07:35:42|0.17326
07:35:43|0.17324
07:35:44|0.17319
07:35:45|0.17319
07:35:46|0.17329
07:35:47|0.1734
07:35:48|0.1734
07:35:49|0.17339
07:35:50|0.17339
07:35:51|0.17339
07:35:52|0.17328
07:35:53|0.17328
07:35:54|0.17328
07:35:55|0.17328
07:35:56|0.17322
07:35:57|0.17323
07:35:58|0.17323
07:35:59|0.1731
07:36:00|0.1732
07:36:01|0.1732
07:36:02|0.17302
07:36:03|0.17303
07:36:04|0.173
07:36:05|0.173
07:36:06|0.17305
07:36:07|0.17296
07:36:08|0.17297
07:36:09|0.17297
07:36:10|0.17297
07:36:11|0.17297
07:36:12|0.17293
07:36:13|0.1729
07:36:14|0.17307
07:36:15|0.17283
07:36:16|0.17296
07:36:17|0.17296
07:36:18|0.17287
07:36:19|0.17288
07:36:20|0.17288
07:36:21|0.17298
07:36:22|0.17298
07:36:23|0.17297
07:36:24|0.17297
07:36:25|0.17297
07:36:26|0.17297
07:36:27|0.17297
07:36:28|0.17293
07:36:29|0.1728
07:36:30|0.17284
07:36:31|0.17273
07:36:32|0.17276
07:36:33|0.17267
07:36:35|0.17273
07:36:36|0.17273
07:36:37|0.1728
07:36:38|0.17273
07:36:39|0.17273
07:36:41|0.17282
07:36:42|0.17279
07:36:43|0.17279
07:36:44|0.1728
07:36:45|0.17272
07:36:47|0.17266
07:36:47|0.17255
07:36:48|0.1725
07:36:49|0.17258
07:36:50|0.17258
07:36:51|0.17256
07:36:52|0.17257
07:36:53|0.17269
07:36:54|0.17277
07:36:56|0.17249
07:36:57|0.17263
07:36:58|0.17263
07:36:58|0.17263
07:37:00|0.17258
07:37:00|0.1725
07:37:01|0.17261
07:37:03|0.17261
07:37:04|0.17257
07:37:05|0.17257
07:37:05|0.17272
07:37:07|0.17267
07:37:08|0.17271
07:37:09|0.17269
07:37:10|0.17255
07:37:11|0.17255
07:37:12|0.17255
07:37:13|0.17257
07:37:14|0.1725
07:37:15|0.1725
07:37:16|0.1725
07:37:17|0.1725
07:37:19|0.17253
07:37:20|0.17252
07:37:20|0.1726
07:37:21|0.1726
07:37:22|0.17285
07:37:23|0.1727
07:37:24|0.1727
07:37:25|0.17281
07:37:26|0.17271
07:37:28|0.17277
07:37:28|0.17277
07:37:30|0.17281
07:37:30|0.17254
07:37:31|0.17257
07:37:32|0.17257
07:37:33|0.17256
07:37:34|0.17258
07:37:36|0.17275
07:37:37|0.17275
07:37:39|0.17279
07:37:39|0.17279
07:37:40|0.17279
07:37:41|0.17287
07:37:42|0.1728
07:37:43|0.17298
07:37:45|0.17307
07:37:45|0.17299
07:37:47|0.173
07:37:48|0.17302
07:37:48|0.17306
07:37:49|0.17314
07:37:51|0.17299
07:37:51|0.17311
07:37:52|0.17306
07:37:54|0.1731
07:37:54|0.173
07:37:55|0.17292
07:37:57|0.17287
07:37:57|0.17295
07:37:59|0.17295
07:37:59|0.17295
07:38:00|0.17296
07:38:01|0.17296
07:38:03|0.17308
07:38:03|0.17309
07:38:04|0.17323
07:38:06|0.17315
07:38:07|0.17335
07:38:08|0.17339
07:38:09|0.17343
07:38:09|0.17343
07:38:10|0.17351
07:38:11|0.17352
07:38:13|0.17366
07:38:14|0.17348
07:38:15|0.17335
07:38:16|0.17312
07:38:17|0.1731
07:38:18|0.17307
07:38:19|0.17307
07:38:20|0.17307
07:38:21|0.17337
07:38:22|0.17337
07:38:23|0.17337
07:38:24|0.17364
07:38:25|0.17364
07:38:26|0.17356
07:38:27|0.17356
07:38:28|0.1735
07:38:29|0.17351
07:38:30|0.17351
07:38:31|0.17351
07:38:32|0.1736
07:38:33|0.17347
07:38:34|0.17346
07:38:35|0.17364
07:38:37|0.17347
07:38:38|0.17346
07:38:39|0.17338
07:38:41|0.17348
07:38:42|0.17348
07:38:43|0.17347
07:38:44|0.17347
07:38:45|0.17362
07:38:46|0.17375
07:38:47|0.17371
07:38:47|0.17371
07:38:49|0.17371
07:38:49|0.17371
07:38:50|0.17383
07:38:51|0.17421
07:38:53|0.17407
07:38:53|0.174
07:38:55|0.17397
07:38:56|0.17393
07:38:57|0.17407
07:38:58|0.17419
07:38:58|0.17424
07:39:00|0.17425
07:39:01|0.17409
07:39:02|0.17428
07:39:03|0.17438
07:39:04|0.17416
07:39:05|0.17414
07:39:06|0.17408
07:39:06|0.17385
07:39:08|0.17403
07:39:09|0.17377
07:39:10|0.17398
07:39:11|0.17398
07:39:12|0.17386
07:39:13|0.17386
07:39:14|0.17416
07:39:15|0.17423
07:39:16|0.17439
07:39:17|0.17424
07:39:18|0.17449
07:39:19|0.17435
07:39:20|0.17442
07:39:21|0.17455
07:39:22|0.17461
07:39:23|0.17465
07:39:24|0.17457
07:39:25|0.17456
07:39:26|0.17434
07:39:27|0.1745
07:39:28|0.17436
07:39:29|0.17446
07:39:30|0.17457
07:39:31|0.17434
07:39:32|0.17437
07:39:33|0.17437
07:39:34|0.17437
07:39:35|0.17433
07:39:36|0.17477
07:39:37|0.17482
07:39:39|0.1746
07:39:40|0.17469
07:39:41|0.17457
07:39:42|0.17457
07:39:43|0.17457
07:39:45|0.17454
07:39:46|0.1748
07:39:47|0.17508
07:39:48|0.17525
07:39:49|0.17516
07:39:50|0.1754
07:39:52|0.17509
07:39:52|0.17519
07:39:54|0.1753
07:39:55|0.17529
07:39:55|0.1754
07:39:56|0.1754
07:39:57|0.17558
07:39:58|0.17579
07:40:00|0.1766
07:40:01|0.17684
07:40:02|0.17688
07:40:03|0.17682
07:40:04|0.17732
07:40:05|0.1775
07:40:06|0.17784
07:40:07|0.17792
07:40:08|0.17799
07:40:09|0.17817
07:40:10|0.17818
07:40:11|0.17831
07:40:12|0.1784
07:40:13|0.17813
07:40:14|0.1784
07:40:15|0.17838
07:40:16|0.17762
07:40:17|0.17786
07:40:18|0.17827
07:40:19|0.17822
07:40:20|0.17849
07:40:21|0.17825
07:40:22|0.17861
07:40:23|0.17854
07:40:24|0.17804
07:40:25|0.17826
07:40:26|0.17808
07:40:27|0.17841
07:40:28|0.17844
07:40:29|0.1787
07:40:30|0.17876
07:40:31|0.17863
07:40:32|0.17873
07:40:33|0.17875
07:40:34|0.17862
07:40:35|0.17882
07:40:36|0.17878
07:40:37|0.17863
07:40:38|0.17864
07:40:40|0.17864
07:40:41|0.17803
07:40:42|0.17851
07:40:43|0.17815
07:40:44|0.17815
07:40:45|0.17825
07:40:46|0.17797
07:40:48|0.17826
07:40:48|0.17817
07:40:49|0.17811
07:40:51|0.1777
07:40:51|0.1777
07:40:53|0.17782
07:40:54|0.17791
07:40:54|0.17795
07:40:56|0.17785
07:40:56|0.17778
07:40:58|0.17808
07:40:59|0.17818
07:41:00|0.17812
07:41:01|0.17824
07:41:01|0.1782
07:41:02|0.17842
07:41:04|0.17846
07:41:05|0.17846
07:41:06|0.17844
07:41:07|0.17829
07:41:08|0.17831
07:41:09|0.17863
07:41:10|0.17869
07:41:11|0.17869
07:41:12|0.17865
07:41:12|0.1787
07:41:13|0.17886
07:41:15|0.17884
07:41:15|0.17872
07:41:17|0.17869
07:41:18|0.17834
07:41:19|0.17868
07:41:19|0.17864
07:41:20|0.17866
07:41:22|0.17843
07:41:23|0.1786
07:41:24|0.17847
07:41:25|0.17855
07:41:26|0.1786
07:41:27|0.17857
07:41:27|0.17847
07:41:29|0.17848
07:41:30|0.17836
07:41:30|0.17864
07:41:32|0.17868
07:41:33|0.17847
07:41:34|0.17869
07:41:35|0.17831
07:41:36|0.17845
07:41:37|0.17856
07:41:38|0.1785
07:41:39|0.17845
07:41:41|0.17846
07:41:42|0.17893
07:41:43|0.17876
07:41:44|0.17893
07:41:45|0.17885
07:41:46|0.179
07:41:47|0.17909
07:41:48|0.17929
07:41:49|0.17922
07:41:50|0.17945
07:41:51|0.17938
07:41:53|0.17932
07:41:53|0.17945
07:41:54|0.17964
07:41:55|0.1796
07:41:56|0.17954
07:41:57|0.17963
07:41:58|0.17957
07:41:59|0.17974
07:42:01|0.1798
07:42:01|0.17969
07:42:02|0.17981
07:42:03|0.17977
07:42:04|0.17989
07:42:06|0.17984
07:42:06|0.17978
07:42:08|0.18015
07:42:09|0.18015
07:42:10|0.18012
07:42:11|0.1801
07:42:12|0.18019
07:42:13|0.18035
07:42:14|0.1804
07:42:15|0.18029
07:42:16|0.18017
07:42:17|0.1799
07:42:18|0.17973
07:42:19|0.17974
07:42:20|0.18
07:42:21|0.17961
07:42:22|0.17971
07:42:23|0.17952
07:42:24|0.17953
07:42:25|0.1796
07:42:26|0.17959
07:42:27|0.1797
07:42:28|0.17955
07:42:29|0.1794
07:42:30|0.17947
07:42:31|0.17941
07:42:32|0.17936
07:42:33|0.17937
07:42:34|0.1794
07:42:35|0.17906
07:42:36|0.1789
07:42:37|0.1788
07:42:38|0.17893
07:42:39|0.17917
07:42:40|0.17916
07:42:41|0.17915
07:42:43|0.17919
07:42:44|0.17919
07:42:45|0.17915
07:42:46|0.1794
07:42:47|0.1794
07:42:48|0.17946
07:42:49|0.17927
07:42:50|0.1794
07:42:51|0.17923
07:42:52|0.17931
07:42:53|0.17946
07:42:54|0.17946
07:42:55|0.17944
07:42:56|0.17945
07:42:57|0.17945
07:42:58|0.17946
07:42:59|0.17945
07:43:00|0.17928
07:43:01|0.17945
07:43:02|0.17938
07:43:03|0.17937
07:43:04|0.17933
07:43:05|0.17918
07:43:06|0.17923
07:43:07|0.17928
07:43:08|0.17928
07:43:09|0.17933
07:43:10|0.17936
07:43:11|0.17942
07:43:12|0.17928
07:43:13|0.17922
07:43:14|0.17938
07:43:15|0.1794
07:43:16|0.17933
07:43:17|0.18008
07:43:18|0.18021
07:43:19|0.18047
07:43:20|0.18054
07:43:21|0.18072
07:43:22|0.18079
07:43:23|0.1807
07:43:24|0.18094
07:43:25|0.18089
07:43:26|0.18028
07:43:27|0.18034
07:43:28|0.18008
07:43:29|0.18037
07:43:30|0.18028
07:43:31|0.18063
07:43:32|0.18087
07:43:33|0.18087
07:43:34|0.18105
07:43:35|0.18054
07:43:36|0.18068
07:43:37|0.18067
07:43:38|0.18063
07:43:39|0.18073
07:43:40|0.18093
07:43:41|0.18077
07:43:43|0.1803
07:43:44|0.18031
07:43:45|0.18052
07:43:46|0.18032
07:43:48|0.18073
07:43:48|0.18055
07:43:49|0.18069
07:43:50|0.18069
07:43:51|0.18046
07:43:52|0.18064
07:43:53|0.18053
07:43:54|0.18073
07:43:55|0.1807
07:43:56|0.18067
07:43:57|0.18066
07:43:58|0.18066
07:43:59|0.18064
07:44:00|0.18054
07:44:01|0.18035
07:44:02|0.18018
07:44:03|0.17987
07:44:04|0.17984
07:44:06|0.17952
07:44:06|0.17981
07:44:08|0.18022
07:44:09|0.18068
07:44:10|0.18062
07:44:11|0.18056
07:44:12|0.18068
07:44:13|0.18059
07:44:14|0.181
07:44:15|0.18104
07:44:16|0.18102
07:44:17|0.18088
07:44:17|0.18107
07:44:19|0.18126
07:44:20|0.18107
07:44:21|0.18126
07:44:22|0.18108
07:44:23|0.18125
07:44:24|0.18085
07:44:25|0.1809
07:44:25|0.18068
07:44:27|0.18088
07:44:28|0.18085
07:44:29|0.1809
07:44:30|0.18114
07:44:30|0.18082
07:44:32|0.18095
07:44:33|0.18108
07:44:34|0.18094
07:44:35|0.181
07:44:36|0.18108
07:44:36|0.18129
07:44:37|0.18136
07:44:38|0.18121
07:44:40|0.18143
07:44:40|0.1814
07:44:42|0.18143
07:44:44|0.1813
07:44:45|0.18142
07:44:46|0.18149
07:44:47|0.18205
07:44:48|0.18232
07:44:49|0.18256
07:44:51|0.18223
07:44:51|0.18223
07:44:52|0.18186
07:44:53|0.18156
07:44:54|0.1816
07:44:56|0.18151
07:44:57|0.18162
07:44:58|0.18169
07:44:59|0.18182
07:45:00|0.18183
07:45:01|0.18192
07:45:02|0.18156
07:45:02|0.18164
07:45:03|0.18164
07:45:05|0.18147
07:45:06|0.18133
07:45:07|0.18123
07:45:08|0.18144
07:45:09|0.18126
07:45:10|0.18147
07:45:11|0.18131
07:45:12|0.1813
07:45:13|0.18122
07:45:14|0.18044
07:45:15|0.18115
07:45:16|0.18116
07:45:17|0.18101
07:45:18|0.18121
07:45:19|0.18149
07:45:20|0.1812
07:45:21|0.18137
07:45:22|0.18152
07:45:23|0.18119
07:45:24|0.18148
07:45:25|0.18148
07:45:26|0.1812
07:45:27|0.18123
07:45:28|0.18123
07:45:29|0.18106
07:45:30|0.18117
07:45:31|0.181
07:45:32|0.18105
07:45:33|0.18102
07:45:34|0.18094
07:45:35|0.1812
07:45:36|0.18111
07:45:37|0.18095
07:45:38|0.18101
07:45:39|0.18099
07:45:40|0.18098
07:45:41|0.18075
07:45:42|0.18106
07:45:43|0.18081
07:45:45|0.18097
07:45:45|0.18074
07:45:46|0.18078
07:45:47|0.18083
07:45:48|0.18081
07:45:49|0.18082
07:45:51|0.18069
07:45:51|0.18046
07:45:52|0.18045
07:45:54|0.18059
07:45:54|0.18059
07:45:56|0.18067
07:45:57|0.18053
07:45:58|0.1806
07:45:59|0.18076
07:46:00|0.18065
07:46:00|0.18069
07:46:02|0.18098
07:46:02|0.18068
07:46:03|0.18091
07:46:04|0.18153
07:46:05|0.18163
07:46:06|0.1816
07:46:07|0.18166
07:46:08|0.18193
07:46:09|0.18234
07:46:11|0.18256
07:46:11|0.18227
07:46:12|0.18245
07:46:13|0.18271
07:46:14|0.18258
07:46:15|0.18263
07:46:17|0.1828
07:46:17|0.1828
07:46:19|0.18281
07:46:19|0.183
07:46:20|0.183
07:46:21|0.18317
07:46:23|0.18315
07:46:23|0.18314
07:46:25|0.18324
07:46:25|0.18321
07:46:26|0.18319
07:46:28|0.18331
07:46:28|0.18335
07:46:29|0.18249
07:46:31|0.18263
07:46:31|0.18261
07:46:32|0.18226
07:46:34|0.18198
07:46:34|0.18203
07:46:35|0.18219
07:46:36|0.18216
07:46:37|0.18216
07:46:38|0.18197
07:46:39|0.18202
07:46:40|0.18179
07:46:41|0.18192
07:46:42|0.18204
07:46:43|0.18208
07:46:45|0.18169
07:46:46|0.1816
07:46:47|0.18173
07:46:48|0.18179
07:46:50|0.18179
07:46:50|0.18152
07:46:52|0.18194
07:46:53|0.18195
07:46:54|0.18193
07:46:55|0.18208
07:46:57|0.18194
07:46:57|0.18207
07:46:58|0.18193
07:47:00|0.18211
07:47:00|0.18198
07:47:01|0.18203
07:47:02|0.18202
07:47:03|0.18207
07:47:04|0.18203
07:47:05|0.18184
07:47:06|0.18201
07:47:07|0.182
07:47:09|0.18184
07:47:10|0.1817
07:47:11|0.18163
07:47:12|0.1818
07:47:13|0.18149
07:47:14|0.1817
07:47:15|0.18153
07:47:16|0.1817
07:47:17|0.1817
07:47:18|0.18147
07:47:19|0.18144
07:47:20|0.18165
07:47:21|0.18151
07:47:22|0.18147
07:47:23|0.18149
07:47:24|0.18162
07:47:25|0.18145
07:47:26|0.18162
07:47:27|0.18167
07:47:28|0.18186
07:47:29|0.18196
07:47:30|0.18195
07:47:31|0.18181
07:47:32|0.18182
07:47:33|0.18196
07:47:34|0.18184
07:47:35|0.18184
07:47:36|0.18196
07:47:37|0.18195
07:47:38|0.18184
07:47:39|0.18184
07:47:40|0.18189
07:47:41|0.18189
07:47:42|0.18181
07:47:43|0.18184
07:47:44|0.18187
07:47:45|0.18187
07:47:47|0.18169
07:47:48|0.18165
07:47:49|0.18165
07:47:50|0.18159
07:47:51|0.18159
07:47:52|0.18162
07:47:53|0.18161
07:47:54|0.1817
07:47:55|0.1817
07:47:56|0.1817
07:47:57|0.18165
07:47:58|0.1817
07:47:59|0.1815
07:48:00|0.18147
07:48:01|0.18147
07:48:02|0.18147
07:48:03|0.18165
07:48:04|0.18162
07:48:05|0.18158
07:48:06|0.18168
07:48:07|0.18156
07:48:08|0.18121
07:48:09|0.18122
07:48:10|0.18122
07:48:11|0.18111
07:48:12|0.18105
07:48:13|0.18116
07:48:14|0.18107
07:48:15|0.18107
07:48:16|0.18128
07:48:17|0.18113
07:48:18|0.18099
07:48:20|0.18118
07:48:20|0.18134
07:48:21|0.18122
07:48:22|0.18121
07:48:23|0.18115
07:48:24|0.18095
07:48:25|0.18096
07:48:26|0.18093
07:48:27|0.18113
07:48:28|0.18102
07:48:29|0.18099
07:48:30|0.18113
07:48:31|0.18113
07:48:32|0.18112
07:48:33|0.18114
07:48:34|0.18114
07:48:36|0.18113
07:48:36|0.18113
07:48:38|0.18109
07:48:38|0.18109
07:48:40|0.18108
07:48:41|0.181
07:48:42|0.181
07:48:43|0.18093
07:48:44|0.181
07:48:45|0.18098
07:48:45|0.181
07:48:47|0.18114
07:48:48|0.181
07:48:49|0.18105
07:48:51|0.18099
07:48:52|0.181
07:48:53|0.18101
07:48:53|0.181
07:48:55|0.18093
07:48:56|0.18086
07:48:57|0.18084
07:48:59|0.18082
07:48:59|0.18075
07:49:00|0.18094
07:49:01|0.181
07:49:02|0.18083
07:49:03|0.18026
07:49:04|0.18033
07:49:05|0.1802
07:49:06|0.18029
07:49:07|0.18024
07:49:08|0.18021
07:49:09|0.18025
07:49:10|0.18028
07:49:11|0.18028
07:49:12|0.18018
07:49:13|0.18014
07:49:14|0.18016
07:49:15|0.18019
07:49:16|0.18001
07:49:17|0.18001
07:49:18|0.18016
07:49:19|0.18016
07:49:20|0.18005
07:49:21|0.18024
07:49:22|0.18008
07:49:23|0.18008
07:49:24|0.18
07:49:25|0.18016
07:49:26|0.18016
07:49:27|0.18008
07:49:28|0.18005
07:49:29|0.18008
07:49:30|0.18016
07:49:31|0.18016
07:49:32|0.18006
07:49:33|0.18008
07:49:34|0.18024
07:49:35|0.18028
07:49:36|0.1804
07:49:37|0.1806
07:49:38|0.18055
07:49:39|0.18071
07:49:40|0.1807
07:49:41|0.18057
07:49:42|0.18043
07:49:43|0.1804
07:49:44|0.18063
07:49:45|0.18069
07:49:46|0.18059
07:49:48|0.1805
07:49:49|0.1804
07:49:50|0.1805
07:49:51|0.18059
07:49:52|0.18038
07:49:53|0.18028
07:49:55|0.1805
07:49:55|0.18055
07:49:56|0.18055
07:49:58|0.18072
07:49:59|0.18082
07:50:00|0.18077
07:50:01|0.18071
07:50:02|0.18058
07:50:03|0.18077
07:50:04|0.18041
07:50:05|0.18039
07:50:06|0.18008
07:50:07|0.18026
07:50:08|0.18
07:50:09|0.18
07:50:10|0.18034
07:50:12|0.1802
07:50:12|0.18036
07:50:13|0.18032
07:50:14|0.18032
07:50:15|0.1802
07:50:16|0.18013
07:50:17|0.18001
07:50:18|0.18006
07:50:19|0.17994
07:50:20|0.18016
07:50:21|0.18001
07:50:22|0.18015
07:50:23|0.18014
07:50:24|0.18007
07:50:25|0.18001
07:50:26|0.18013
07:50:27|0.17984
07:50:28|0.17982
07:50:29|0.17982
07:50:30|0.17961
07:50:31|0.17965
07:50:32|0.17999
07:50:33|0.1798
07:50:34|0.1797
07:50:35|0.17993
07:50:36|0.17985
07:50:37|0.17985
07:50:38|0.17972
07:50:39|0.17955
07:50:40|0.17957
07:50:41|0.17966
07:50:42|0.17951
07:50:43|0.1797
07:50:44|0.17971
07:50:45|0.17985
07:50:46|0.1799
07:50:47|0.1799
07:50:49|0.18023
07:50:50|0.18014
07:50:51|0.18
07:50:52|0.18008
07:50:53|0.17955
07:50:54|0.17981
07:50:55|0.17979
07:50:56|0.17991
07:50:58|0.17991
07:50:59|0.18
07:50:59|0.18008
07:51:01|0.18003
07:51:02|0.18012
07:51:02|0.18013
07:51:04|0.1802
07:51:04|0.18017
07:51:06|0.18
07:51:07|0.18013
07:51:08|0.17966
07:51:09|0.17964
07:51:10|0.1795
07:51:11|0.17973
07:51:12|0.17978
07:51:13|0.17971
07:51:14|0.17983
07:51:15|0.17983
07:51:16|0.17983
07:51:17|0.17986
07:51:18|0.17986
07:51:19|0.17986
07:51:20|0.17997
07:51:21|0.17985
07:51:22|0.17972
07:51:23|0.17983
07:51:24|0.17985
07:51:25|0.17985
07:51:26|0.17978
07:51:27|0.17976
07:51:28|0.17971
07:51:29|0.17971
07:51:30|0.17975
07:51:31|0.17976
07:51:32|0.17976
07:51:33|0.17976
07:51:34|0.17981
07:51:35|0.17981
07:51:36|0.17971
07:51:37|0.17985
07:51:38|0.17985
07:51:39|0.17984
07:51:40|0.17984
07:51:41|0.17976
07:51:42|0.17967
07:51:43|0.17967
07:51:44|0.17976
07:51:45|0.1796
07:51:46|0.17958
07:51:47|0.17976
07:51:48|0.17984
07:51:49|0.17984
07:51:51|0.1799
07:51:51|0.1799
07:51:52|0.17979
07:51:54|0.17979
07:51:54|0.1798
07:51:55|0.1798
07:51:56|0.17969
07:51:58|0.1797
07:51:58|0.17942
07:51:59|0.17942
07:52:01|0.1795
07:52:02|0.17952
07:52:02|0.17943
07:52:04|0.17908
07:52:04|0.17927
07:52:06|0.17924
07:52:07|0.17907
07:52:08|0.1792
07:52:09|0.17903
07:52:10|0.17918
07:52:11|0.17918
07:52:12|0.17909
07:52:13|0.17914
07:52:14|0.17918
07:52:15|0.17914
07:52:16|0.17919
07:52:17|0.17912
07:52:18|0.17912
07:52:19|0.17912
07:52:20|0.17916
07:52:21|0.17916
07:52:22|0.1793
07:52:23|0.17919
07:52:24|0.17921
07:52:25|0.17921
07:52:26|0.1792
07:52:27|0.17939
07:52:28|0.17932
07:52:29|0.17951
07:52:30|0.1794
07:52:31|0.1794
07:52:32|0.17945
07:52:33|0.17945
07:52:34|0.17938
07:52:36|0.17934
07:52:36|0.17934
07:52:37|0.17934
07:52:38|0.17921
07:52:39|0.17921
07:52:40|0.1792
07:52:41|0.1792
07:52:42|0.17917
07:52:43|0.17918
07:52:44|0.17931
07:52:45|0.17931
07:52:46|0.1792
07:52:47|0.17914
07:52:48|0.17914
07:52:49|0.17895
07:52:50|0.17883
07:52:52|0.17878
07:52:52|0.17899
07:52:54|0.17887
07:52:54|0.1784
07:52:55|0.17889
07:52:57|0.1788
07:52:58|0.17882
07:52:59|0.17871
07:53:00|0.17871
07:53:01|0.17862
07:53:02|0.17878
07:53:03|0.17851
07:53:04|0.17862
07:53:04|0.17868
07:53:06|0.17873
07:53:07|0.17881
07:53:08|0.17892
07:53:09|0.17886
07:53:10|0.17886
07:53:11|0.17871
07:53:12|0.17874
07:53:13|0.17895
07:53:13|0.17898
07:53:15|0.17871
07:53:16|0.17891
07:53:17|0.17889
07:53:18|0.17888
07:53:19|0.1789
07:53:20|0.17872
07:53:21|0.17899
07:53:22|0.17892
07:53:23|0.179
07:53:24|0.17927
07:53:25|0.17931
07:53:26|0.17931
07:53:27|0.17922
07:53:28|0.17923
07:53:29|0.17936
07:53:30|0.17936
07:53:31|0.17936
07:53:32|0.17936
07:53:33|0.17904
07:53:34|0.17912
07:53:35|0.17937
07:53:36|0.17937
07:53:37|0.17937
07:53:38|0.17938
07:53:39|0.17936
07:53:40|0.17931
07:53:41|0.17918
07:53:42|0.17936
07:53:43|0.17936
07:53:44|0.17923
07:53:45|0.17927
07:53:46|0.17927
07:53:47|0.17937
07:53:49|0.17937
07:53:49|0.17937
07:53:51|0.17927
07:53:52|0.17927
07:53:53|0.17927
07:53:54|0.17912
07:53:56|0.17912
07:53:57|0.17892
07:53:58|0.17919
07:53:59|0.1791
07:54:00|0.17917
07:54:01|0.17912
07:54:02|0.17918
07:54:03|0.17909
07:54:04|0.17905
07:54:05|0.17907
07:54:06|0.179
07:54:07|0.179
07:54:07|0.17871
07:54:09|0.17867
07:54:10|0.17883
07:54:11|0.17868
07:54:12|0.17879
07:54:13|0.17872
07:54:14|0.17872
07:54:15|0.17888
07:54:15|0.17878
07:54:17|0.17864
07:54:18|0.17863
07:54:19|0.17868
07:54:20|0.17868
07:54:21|0.17871
07:54:22|0.17878
07:54:22|0.17889
07:54:24|0.17889
07:54:25|0.17862
07:54:26|0.1785
07:54:26|0.17834
07:54:28|0.17833
07:54:28|0.17846
07:54:30|0.17846
07:54:30|0.17846
07:54:32|0.1784
07:54:33|0.17839
07:54:34|0.17857
07:54:34|0.17842
07:54:35|0.17858
07:54:37|0.17848
07:54:38|0.17848
07:54:39|0.1784
07:54:39|0.17858
07:54:41|0.17858
07:54:42|0.17858
07:54:42|0.17858
07:54:43|0.17858
07:54:44|0.17863
07:54:46|0.17864
07:54:47|0.17864
07:54:48|0.17864
07:54:49|0.17876
07:54:50|0.17864
07:54:50|0.17864
07:54:52|0.17866
07:54:53|0.17876
07:54:55|0.17892
07:54:56|0.17894
07:54:57|0.17894
07:54:58|0.17864
07:54:59|0.17844
07:55:00|0.17849
07:55:01|0.17846
07:55:03|0.17851
07:55:04|0.17858
07:55:04|0.17837
07:55:05|0.17816
07:55:07|0.17805
07:55:08|0.17804
07:55:08|0.17819
07:55:10|0.17819
07:55:10|0.17813
07:55:11|0.1783
07:55:12|0.17811
07:55:13|0.17831
07:55:14|0.17831
07:55:16|0.17862
07:55:17|0.17864
07:55:17|0.17868
07:55:18|0.17866
07:55:20|0.17868
07:55:20|0.17863
07:55:22|0.17851
07:55:23|0.17851
07:55:23|0.17851
07:55:25|0.1786
07:55:26|0.1786
07:55:27|0.1786
07:55:28|0.17867
07:55:29|0.17867
07:55:30|0.17876
07:55:31|0.17875
07:55:32|0.17891
07:55:33|0.179
07:55:34|0.17883
07:55:34|0.17883
07:55:35|0.17878
07:55:38|0.17884
07:55:38|0.17891
07:55:39|0.17899
07:55:40|0.17899
07:55:41|0.17894
07:55:42|0.17899
07:55:43|0.17891
07:55:44|0.17905
07:55:45|0.17915
07:55:46|0.17928
07:55:47|0.17954
07:55:48|0.17947
07:55:49|0.17947
07:55:50|0.17954
07:55:51|0.17938
07:55:52|0.17963
07:55:54|0.17963
07:55:55|0.17955
07:55:56|0.17954
07:55:58|0.17955
07:55:58|0.17967
07:56:00|0.17919
07:56:01|0.17923
07:56:02|0.17938
07:56:03|0.17936
07:56:04|0.17947
07:56:05|0.17937
07:56:06|0.17944
07:56:07|0.17968
07:56:09|0.17969
07:56:09|0.17972
07:56:11|0.17962
07:56:11|0.17968
07:56:12|0.17973
07:56:14|0.17991
07:56:14|0.1798
07:56:15|0.17992
07:56:16|0.17983
07:56:17|0.18
07:56:18|0.17992
07:56:19|0.17997
07:56:21|0.17998
07:56:22|0.17995
07:56:22|0.17997
07:56:23|0.1799
07:56:24|0.17999
07:56:26|0.17995
07:56:26|0.17974
07:56:27|0.17967
07:56:29|0.17963
07:56:29|0.17963
07:56:30|0.17967
07:56:31|0.17963
07:56:33|0.17962
07:56:33|0.17982
07:56:34|0.17982
07:56:35|0.17959
07:56:36|0.17959
07:56:38|0.17962
07:56:39|0.17959
07:56:39|0.1795
07:56:40|0.1795
07:56:42|0.17945
07:56:42|0.17937
07:56:43|0.17937
07:56:44|0.17938
07:56:45|0.17948
07:56:47|0.17961
07:56:47|0.17961
07:56:48|0.17963
07:56:49|0.17963
07:56:50|0.17955
07:56:51|0.1797
07:56:52|0.17964
07:56:53|0.17963
07:56:54|0.17963
07:56:56|0.17957
07:56:57|0.17965
07:56:58|0.17967
07:56:59|0.17963
07:57:00|0.17942
07:57:01|0.1792
07:57:02|0.17908
07:57:04|0.17914
07:57:04|0.17901
07:57:05|0.17901
07:57:07|0.17901
07:57:07|0.17901
07:57:09|0.17901
07:57:10|0.17901
07:57:10|0.17909
07:57:12|0.17909
07:57:13|0.17903
07:57:14|0.17903
07:57:15|0.17903
07:57:16|0.17903
07:57:17|0.1791
07:57:18|0.17916
07:57:19|0.17916
07:57:20|0.17903
07:57:21|0.17905
07:57:21|0.17904
07:57:23|0.17905
07:57:23|0.179
07:57:25|0.17914
07:57:26|0.17914
07:57:27|0.17907
07:57:28|0.17907
07:57:28|0.1791
07:57:30|0.1791
07:57:31|0.1791
07:57:31|0.1791
07:57:32|0.1791
07:57:34|0.1791
07:57:34|0.1791
07:57:36|0.1791
07:57:36|0.17915
07:57:37|0.17913
07:57:38|0.17911
07:57:40|0.17944
07:57:41|0.17944
07:57:42|0.17938
07:57:43|0.17923
07:57:44|0.17931
07:57:45|0.17921
07:57:46|0.17927
07:57:46|0.17927
07:57:48|0.17927
07:57:48|0.17927
07:57:50|0.17927
07:57:51|0.17917
07:57:52|0.17937
07:57:53|0.17937
07:57:53|0.17937
07:57:54|0.17922
07:57:56|0.17922
07:57:58|0.17917
07:57:59|0.17917
07:57:59|0.17917
07:58:01|0.17924
07:58:01|0.17907
07:58:03|0.17907
07:58:04|0.17907
07:58:05|0.17914
07:58:06|0.17907
07:58:06|0.17911
07:58:08|0.17911
07:58:09|0.179
07:58:09|0.17912
07:58:10|0.17901
07:58:11|0.17901
07:58:13|0.17911
07:58:14|0.17911
07:58:14|0.1791
07:58:16|0.1791
07:58:16|0.17911
07:58:18|0.17914
07:58:18|0.17914
07:58:20|0.17914
07:58:20|0.17905
07:58:21|0.1791
07:58:22|0.1791
07:58:23|0.1791
07:58:25|0.1791
07:58:25|0.17903
07:58:26|0.17896
07:58:27|0.17884
07:58:28|0.17892
07:58:29|0.17882
07:58:30|0.17882
07:58:32|0.17873
07:58:32|0.17878
07:58:33|0.17843
07:58:34|0.17843
07:58:35|0.17843
07:58:36|0.17842
07:58:37|0.17843
07:58:38|0.17851
07:58:39|0.17866
07:58:40|0.17852
07:58:41|0.17851
07:58:42|0.17855
07:58:44|0.17864
07:58:45|0.1786
07:58:45|0.17862
07:58:46|0.17866
07:58:48|0.17866
07:58:48|0.17855
07:58:49|0.17855
07:58:50|0.17855
07:58:51|0.17855
07:58:53|0.17855
07:58:54|0.17855
07:58:55|0.17855
07:58:56|0.17879
07:58:57|0.17879
07:58:58|0.17879
07:59:00|0.17889
07:59:00|0.17889
07:59:02|0.17921
07:59:02|0.1792
07:59:03|0.17932
07:59:04|0.17937
07:59:06|0.17964
07:59:07|0.17964
07:59:08|0.17968
07:59:08|0.17968
07:59:10|0.17972
07:59:11|0.17971
07:59:12|0.17967
07:59:13|0.17973
07:59:14|0.17959
07:59:15|0.17967
07:59:16|0.17969
07:59:17|0.1797
07:59:18|0.17983
07:59:19|0.17983
07:59:20|0.17983
07:59:21|0.17983
07:59:22|0.17974
07:59:23|0.17988
07:59:24|0.17982
07:59:25|0.17982
07:59:26|0.17982
07:59:27|0.17982
07:59:28|0.17996
07:59:29|0.17997
07:59:30|0.17996
07:59:31|0.18
07:59:32|0.1799
07:59:33|0.17988
07:59:34|0.17988
07:59:35|0.17988
07:59:36|0.18001
07:59:37|0.18
07:59:38|0.18009
07:59:39|0.18019
07:59:40|0.18029
07:59:41|0.18045
07:59:42|0.18045
07:59:43|0.18054
07:59:44|0.18061
07:59:45|0.18057
07:59:46|0.18054
07:59:47|0.18061
07:59:48|0.18058
07:59:49|0.18073
07:59:50|0.18066
07:59:51|0.18066
07:59:52|0.18066
07:59:53|0.18066
07:59:54|0.18066
07:59:55|0.18012
07:59:56|0.18
07:59:57|0.18004
07:59:59|0.18
08:00:00|0.18012
08:00:01|0.18012
08:00:02|0.18018
08:00:03|0.18018
08:00:04|0.18046
08:00:05|0.1803
08:00:07|0.18015
08:00:07|0.18
08:00:08|0.18014
08:00:09|0.18003
08:00:10|0.1802
08:00:11|0.18015
08:00:12|0.18015
08:00:13|0.18001
08:00:14|0.18009
08:00:15|0.18016
08:00:17|0.18012
08:00:17|0.18012
08:00:19|0.18009
08:00:20|0.18003
08:00:20|0.18009
08:00:22|0.18001
08:00:23|0.18013
08:00:24|0.1803
08:00:24|0.18043
08:00:26|0.18009
08:00:27|0.18021
08:00:28|0.18028
08:00:28|0.1803
08:00:30|0.1803
08:00:31|0.1803
08:00:32|0.18023
08:00:32|0.18021
08:00:34|0.1802
08:00:34|0.1802
08:00:35|0.18032
08:00:36|0.18024
08:00:38|0.18022
08:00:39|0.18001
08:00:40|0.18021
08:00:41|0.17997
08:00:42|0.17959
08:00:43|0.17951
08:00:45|0.17958
08:00:45|0.1794
08:00:46|0.1793
08:00:47|0.17925
08:00:48|0.17922
08:00:49|0.179
08:00:50|0.17903
08:00:51|0.17898
08:00:52|0.17876
08:00:53|0.17883
08:00:54|0.17882
08:00:55|0.17879
08:00:56|0.17827
08:00:57|0.17856
08:00:58|0.17849
08:01:00|0.17852
08:01:01|0.17837
08:01:02|0.17824
08:01:03|0.17853
08:01:04|0.1784
08:01:06|0.17823
08:01:06|0.17833
08:01:07|0.1784
08:01:08|0.17831
08:01:09|0.17821
08:01:10|0.17836
08:01:11|0.17843
08:01:12|0.1785
08:01:13|0.17834
08:01:14|0.17842
08:01:15|0.1785
08:01:16|0.17831
08:01:17|0.17832
08:01:18|0.17827
08:01:19|0.17835
08:01:20|0.17846
08:01:21|0.17833
08:01:22|0.17833
08:01:23|0.17853
08:01:24|0.17877
08:01:25|0.17904
08:01:26|0.17894
08:01:27|0.17906
08:01:28|0.17891
08:01:29|0.17892
08:01:30|0.17892
08:01:31|0.17889
08:01:32|0.17889
08:01:33|0.17872
08:01:34|0.17872
08:01:35|0.17889
08:01:36|0.17889
08:01:37|0.17889
08:01:38|0.17913
08:01:39|0.17939
08:01:40|0.17935
08:01:41|0.17951
08:01:42|0.17951
08:01:43|0.1794
08:01:44|0.17937
08:01:45|0.17926
08:01:46|0.17912
08:01:47|0.17937
08:01:48|0.17926
08:01:49|0.1792
08:01:50|0.17929
08:01:51|0.17912
08:01:52|0.17929
08:01:53|0.179
08:01:54|0.17883
08:01:55|0.17872
08:01:56|0.17872
08:01:57|0.1787
08:01:58|0.17872
08:01:59|0.17851
08:02:00|0.17874
08:02:02|0.17873
08:02:03|0.17889
08:02:05|0.17868
08:02:05|0.17877
08:02:07|0.17872
08:02:08|0.17868
08:02:09|0.17866
08:02:09|0.1787
08:02:11|0.17884
08:02:12|0.17916
08:02:12|0.179
08:02:14|0.179
08:02:14|0.179
08:02:16|0.17898
08:02:16|0.1791
08:02:18|0.17902
08:02:19|0.17915
08:02:20|0.179
08:02:21|0.17907
08:02:22|0.17873
08:02:23|0.17873
08:02:24|0.17866
08:02:24|0.17851
08:02:26|0.17872
08:02:27|0.17888
08:02:28|0.17884
08:02:29|0.17884
08:02:30|0.17868
08:02:31|0.17867
08:02:32|0.17874
08:02:33|0.17874
08:02:34|0.17874
08:02:35|0.17878
08:02:36|0.17887
08:02:37|0.17902
08:02:38|0.17905
08:02:39|0.17912
08:02:40|0.17907
08:02:41|0.17926
08:02:42|0.17927
08:02:44|0.17915
08:02:44|0.17915
08:02:45|0.17915
08:02:46|0.17896
08:02:47|0.17902
08:02:48|0.17904
08:02:49|0.17888
08:02:50|0.17906
08:02:51|0.1787
08:02:52|0.17897
08:02:53|0.17889
08:02:54|0.17888
08:02:55|0.17889
08:02:56|0.17889
08:02:57|0.17889
08:02:58|0.179
08:02:59|0.17888
08:03:01|0.17892
08:03:02|0.179
08:03:03|0.17893
08:03:05|0.17884
08:03:05|0.1786
08:03:06|0.17854
08:03:07|0.17854
08:03:08|0.17866
08:03:09|0.17866
08:03:10|0.17864
08:03:11|0.17884
08:03:12|0.17884
08:03:13|0.17879
08:03:14|0.17865
08:03:15|0.17863
08:03:16|0.17863
08:03:17|0.17864
08:03:19|0.17865
08:03:20|0.17865
08:03:20|0.17861
08:03:21|0.1785
08:03:23|0.17866
08:03:23|0.1785
08:03:24|0.1785
08:03:25|0.17861
08:03:27|0.17862
08:03:27|0.17862
08:03:28|0.17866
08:03:29|0.17861
08:03:31|0.17869
08:03:31|0.1785
08:03:33|0.1785
08:03:33|0.1785
08:03:34|0.1785
08:03:36|0.1782
08:03:37|0.17816
08:03:37|0.178
08:03:38|0.17814
08:03:39|0.17816
08:03:40|0.17809
08:03:41|0.17809
08:03:42|0.17809
08:03:43|0.17804
08:03:44|0.17802
08:03:45|0.17801
08:03:47|0.1779
08:03:47|0.17798
08:03:48|0.17766
08:03:49|0.1775
08:03:50|0.17742
08:03:51|0.17747
08:03:53|0.1773
08:03:53|0.17724
08:03:54|0.17733
08:03:56|0.17751
08:03:56|0.17732
08:03:57|0.17774
08:03:58|0.17759
08:03:59|0.17785
08:04:00|0.1779
08:04:01|0.17784
08:04:02|0.17795
08:04:04|0.17786
08:04:05|0.17767
08:04:07|0.17756
08:04:07|0.17767
08:04:08|0.17755
08:04:09|0.17749
08:04:10|0.17758
08:04:11|0.17793
08:04:12|0.17798
08:04:13|0.17817
08:04:14|0.17818
08:04:15|0.17822
08:04:16|0.17811
08:04:17|0.17822
08:04:18|0.17812
08:04:19|0.17812
08:04:20|0.17812
08:04:21|0.17766
08:04:22|0.17746
08:04:23|0.17746
08:04:24|0.17789
08:04:25|0.17755
08:04:26|0.1775
08:04:27|0.1775
08:04:28|0.1774
08:04:29|0.17752
08:04:30|0.17755
08:04:31|0.1775
08:04:32|0.1775
08:04:33|0.1775
08:04:34|0.1774
08:04:35|0.17725
08:04:36|0.17735
08:04:37|0.17731
08:04:38|0.17727
08:04:39|0.17715
08:04:40|0.17743
08:04:41|0.17751
08:04:42|0.17728
08:04:43|0.17746
08:04:44|0.17772
08:04:45|0.1776
08:04:46|0.1775
08:04:47|0.17719
08:04:48|0.17723
08:04:49|0.17723
08:04:50|0.17732
08:04:51|0.17745
08:04:52|0.17748
08:04:53|0.17743
08:04:54|0.17722
08:04:55|0.1773
08:04:56|0.17732
08:04:57|0.17732
08:04:58|0.17736
08:04:59|0.17749
08:05:00|0.1775
08:05:01|0.1775
08:05:03|0.17757
08:05:04|0.17746
08:05:05|0.17743
08:05:06|0.17753
08:05:07|0.17746
08:05:08|0.17761
08:05:09|0.17757
08:05:10|0.17757
08:05:11|0.17751
08:05:12|0.17782
08:05:13|0.17798
08:05:14|0.17795
08:05:15|0.17809
08:05:16|0.17791
08:05:17|0.17808
08:05:19|0.17777
08:05:19|0.17773
08:05:21|0.17773
08:05:22|0.17785
08:05:23|0.1776
08:05:23|0.17778
08:05:25|0.17778
08:05:25|0.17776
08:05:27|0.17776
08:05:27|0.17787
08:05:28|0.17786
08:05:29|0.17786
08:05:31|0.1778
08:05:31|0.17796
08:05:33|0.178
08:05:33|0.17783
08:05:34|0.17785
08:05:35|0.17775
08:05:36|0.17775
08:05:37|0.178
08:05:38|0.1779
08:05:39|0.17784
08:05:40|0.17784
08:05:41|0.17802
08:05:42|0.17824
08:05:43|0.17824
08:05:45|0.17824
08:05:46|0.17826
08:05:46|0.17824
08:05:47|0.17824
08:05:48|0.1783
08:05:49|0.1783
08:05:50|0.17832
08:05:52|0.17818
08:05:52|0.17814
08:05:53|0.17823
08:05:54|0.17828
08:05:55|0.17775
08:05:56|0.17781
08:05:57|0.17814
08:05:58|0.17836
08:06:00|0.17787
08:06:00|0.1779
08:06:01|0.17784
08:06:02|0.17787
08:06:04|0.1778
08:06:05|0.17767
08:06:06|0.17769
08:06:08|0.17768
08:06:08|0.17749
08:06:09|0.1776
08:06:10|0.17765
08:06:11|0.17765
08:06:12|0.17771
08:06:13|0.17773
08:06:15|0.17787
08:06:16|0.17803
08:06:16|0.17787
08:06:18|0.17787
08:06:19|0.17787
08:06:20|0.17778
08:06:21|0.17791
08:06:21|0.17791
08:06:22|0.17789
08:06:24|0.1782
08:06:25|0.1782
08:06:26|0.17807
08:06:26|0.17805
08:06:27|0.17805
08:06:29|0.17805
08:06:30|0.17805
08:06:30|0.17804
08:06:31|0.17806
08:06:32|0.17813
08:06:34|0.17813
08:06:34|0.17813
08:06:36|0.17813
08:06:37|0.17813
08:06:38|0.17813
08:06:39|0.17804
08:06:40|0.17785
08:06:41|0.17774
08:06:42|0.17772
08:06:43|0.17765
08:06:44|0.17764
08:06:45|0.17764
08:06:46|0.17762
08:06:47|0.17762
08:06:48|0.17767
08:06:49|0.17767
08:06:50|0.17767
08:06:51|0.1776
08:06:52|0.17754
08:06:53|0.17748
08:06:54|0.1776
08:06:55|0.1776
08:06:56|0.17751
08:06:57|0.17751
08:06:58|0.1775
08:06:59|0.17754
08:07:00|0.1773
08:07:01|0.17726
08:07:02|0.17736
08:07:03|0.17736
08:07:04|0.17742
08:07:05|0.17739
08:07:07|0.17734
08:07:08|0.17761
08:07:09|0.17746
08:07:10|0.17746
08:07:11|0.17746
08:07:12|0.1776
08:07:13|0.17749
08:07:14|0.17749
08:07:15|0.17749
08:07:16|0.17738
08:07:17|0.17746
08:07:18|0.17732
08:07:19|0.17735
08:07:20|0.17735
08:07:21|0.17735
08:07:22|0.17757
08:07:23|0.17748
08:07:24|0.17748
08:07:25|0.17748
08:07:26|0.17747
08:07:27|0.17747
08:07:28|0.17756
08:07:29|0.17748
08:07:30|0.17748
08:07:31|0.17742
08:07:32|0.17748
08:07:33|0.1774
08:07:34|0.17745
08:07:35|0.17745
08:07:36|0.17742
08:07:37|0.17742
08:07:38|0.17742
08:07:39|0.1774
08:07:40|0.1774
08:07:41|0.1774
08:07:42|0.1774
08:07:43|0.17748
08:07:44|0.17748
08:07:45|0.17742
08:07:46|0.17742
08:07:47|0.17744
08:07:48|0.17745
08:07:49|0.17739
08:07:50|0.17739
08:07:51|0.17755
08:07:52|0.1777
08:07:53|0.17758
08:07:54|0.17758
08:07:55|0.17772
08:07:56|0.17774
08:07:57|0.17784
08:07:58|0.17775
08:07:59|0.17774
08:08:00|0.17774
08:08:01|0.17786
08:08:02|0.17786
08:08:03|0.17769
08:08:04|0.1777
08:08:05|0.17777
08:08:07|0.17792
08:08:07|0.17792
08:08:09|0.1778
08:08:10|0.17805
08:08:11|0.178
08:08:12|0.17787
08:08:13|0.17787
08:08:14|0.17787
08:08:15|0.17772
08:08:16|0.17772
08:08:17|0.17769
08:08:18|0.17765
08:08:19|0.1775
08:08:20|0.1775
08:08:21|0.17752
08:08:22|0.17752
08:08:23|0.1775
08:08:24|0.1775
08:08:25|0.17769
08:08:26|0.17767
08:08:27|0.17767
08:08:28|0.17758
08:08:29|0.17771
08:08:30|0.17771
08:08:31|0.17771
08:08:32|0.17771
08:08:33|0.17771
08:08:34|0.17771
08:08:35|0.17782
08:08:36|0.17782
08:08:37|0.17782
08:08:38|0.1775
08:08:39|0.17748
08:08:40|0.1774
08:08:41|0.1774
08:08:42|0.17743
08:08:43|0.17733
08:08:44|0.17733
08:08:45|0.1774
08:08:46|0.1774
08:08:47|0.1774
08:08:48|0.17742
08:08:49|0.17741
08:08:50|0.17741
08:08:51|0.17722
08:08:52|0.17722
08:08:53|0.1776
08:08:54|0.1776
08:08:55|0.17731
08:08:56|0.17731
08:08:57|0.17731
08:08:58|0.17728
08:08:59|0.17756
08:09:00|0.17733
08:09:01|0.17727
08:09:02|0.17731
08:09:03|0.17731
08:09:04|0.17731
08:09:05|0.17731
08:09:06|0.17739
08:09:08|0.1776
08:09:08|0.17772
08:09:09|0.17772
08:09:10|0.17745
08:09:12|0.17736
08:09:13|0.17741
08:09:14|0.17745
08:09:15|0.17754
08:09:16|0.17754
08:09:17|0.17754
08:09:17|0.17756
08:09:19|0.17749
08:09:20|0.17765
08:09:21|0.17753
08:09:21|0.17753
08:09:23|0.17752
08:09:24|0.17752
08:09:25|0.17757
08:09:26|0.17746
08:09:26|0.17746
08:09:27|0.17746
08:09:29|0.17757
08:09:30|0.17757
08:09:31|0.17757
08:09:32|0.17744
08:09:32|0.17744
08:09:34|0.1774
08:09:35|0.17741
08:09:36|0.17726
08:09:37|0.17723
08:09:38|0.17723
08:09:39|0.17737
08:09:40|0.17726
08:09:41|0.17726
08:09:42|0.17726
08:09:43|0.17726
08:09:43|0.17729
08:09:45|0.17718
08:09:46|0.17719
08:09:47|0.17716
08:09:47|0.1772
08:09:49|0.1772
08:09:50|0.17721
08:09:51|0.17721
08:09:52|0.17719
08:09:52|0.17719
08:09:53|0.17728
08:09:54|0.17728
08:09:56|0.17728
08:09:56|0.17714
08:09:58|0.1772
08:09:59|0.17719
08:10:00|0.17707
08:10:00|0.17717
08:10:01|0.17717
08:10:03|0.17717
08:10:04|0.17702
08:10:05|0.17716
08:10:05|0.17716
08:10:07|0.17716
08:10:08|0.17716
08:10:09|0.17716
08:10:11|0.17713
08:10:12|0.17712
08:10:13|0.17704
08:10:14|0.17714
08:10:15|0.17714
08:10:16|0.17721
08:10:17|0.17723
08:10:18|0.17712
08:10:20|0.17713
08:10:20|0.17717
08:10:21|0.17709
08:10:22|0.17709
08:10:23|0.17682
08:10:24|0.17674
08:10:25|0.17669
08:10:26|0.17672
08:10:27|0.17673
08:10:28|0.17665
08:10:29|0.17675
08:10:30|0.1767
08:10:31|0.17651
08:10:32|0.17664
08:10:33|0.17655
08:10:34|0.17613
08:10:35|0.17623
08:10:36|0.1763
08:10:37|0.17617
08:10:38|0.17619
08:10:39|0.17636
08:10:40|0.17633
08:10:41|0.17616
08:10:42|0.17624
08:10:43|0.17639
08:10:44|0.17642
08:10:45|0.17634
08:10:46|0.17637
08:10:47|0.17632
08:10:48|0.17634
08:10:49|0.17634
08:10:50|0.17642
08:10:51|0.17628
08:10:52|0.17647
08:10:53|0.17674
08:10:54|0.17694
08:10:55|0.17661
08:10:56|0.17681
08:10:57|0.17691
08:10:58|0.17699
08:10:59|0.17699
08:11:00|0.17673
08:11:01|0.17688
08:11:02|0.17682
08:11:03|0.17677
08:11:04|0.17677
08:11:05|0.17677
08:11:06|0.17685
08:11:07|0.17683
08:11:08|0.17666
08:11:10|0.17657
08:11:11|0.17657
08:11:12|0.17653
08:11:14|0.17666
08:11:14|0.17667
08:11:16|0.17683
08:11:16|0.17686
08:11:18|0.17677
08:11:19|0.1765
08:11:20|0.1767
08:11:20|0.17665
08:11:21|0.17672
08:11:23|0.17686
08:11:24|0.1769
08:11:25|0.17698
08:11:25|0.17694
08:11:26|0.17695
08:11:28|0.17695
08:11:28|0.17698
08:11:30|0.17698
08:11:32|0.17675
08:11:32|0.17684
08:11:33|0.17684
08:11:34|0.17685
08:11:35|0.17685
08:11:36|0.17685
08:11:37|0.17693
08:11:38|0.17684
08:11:39|0.17684
08:11:40|0.17684
08:11:41|0.17683
08:11:42|0.17688
08:11:43|0.17686
08:11:44|0.17686
08:11:45|0.17686
08:11:46|0.17672
08:11:47|0.17667
08:11:48|0.17684
08:11:49|0.17683
08:11:50|0.17691
08:11:51|0.17691
08:11:52|0.17692
08:11:53|0.17694
08:11:54|0.17695
08:11:55|0.17681
08:11:56|0.17698
08:11:58|0.17699
08:11:58|0.17698
08:12:00|0.177
08:12:00|0.17684
08:12:02|0.17671
08:12:02|0.17677
08:12:03|0.17665
08:12:04|0.1767
08:12:05|0.17676
08:12:07|0.1768
08:12:07|0.1768
08:12:08|0.1768
08:12:09|0.17687
08:12:11|0.17692
08:12:12|0.17684
08:12:13|0.17697
08:12:14|0.17691
08:12:15|0.17691
08:12:16|0.17699
08:12:17|0.17724
08:12:18|0.17743
08:12:19|0.17741
08:12:20|0.17728
08:12:21|0.17751
08:12:22|0.17748
08:12:23|0.17768
08:12:25|0.17751
08:12:25|0.17751
08:12:26|0.17745
08:12:27|0.17745
08:12:28|0.17718
08:12:29|0.17718
08:12:30|0.1772
08:12:31|0.1771
08:12:32|0.17696
08:12:33|0.17696
08:12:35|0.17703
08:12:35|0.17715
08:12:36|0.1773
08:12:37|0.17732
08:12:38|0.17742
08:12:39|0.17743
08:12:40|0.17742
08:12:41|0.17741
08:12:43|0.17741
08:12:44|0.1774
08:12:45|0.17721
08:12:45|0.17721
08:12:46|0.17721
08:12:48|0.17718
08:12:48|0.17718
08:12:50|0.17718
08:12:51|0.1773
08:12:52|0.17717
08:12:53|0.17717
08:12:54|0.1772
08:12:55|0.1772
08:12:55|0.1772
08:12:57|0.1772
08:12:58|0.17722
08:12:59|0.17694
08:13:00|0.17703
08:13:00|0.17695
08:13:02|0.17708
08:13:03|0.17704
08:13:03|0.17702
08:13:04|0.177
08:13:06|0.17708
08:13:07|0.17678
08:13:08|0.17678
08:13:08|0.1769
08:13:10|0.17691
08:13:11|0.17696
08:13:13|0.17696
08:13:13|0.17696
08:13:14|0.17681
08:13:15|0.17696
08:13:17|0.17696
08:13:17|0.17685
08:13:18|0.17685
08:13:19|0.17681
08:13:20|0.17674
08:13:21|0.17674
08:13:22|0.17726
08:13:23|0.17721
08:13:24|0.17708
08:13:25|0.17714
08:13:26|0.17709
08:13:27|0.17714
08:13:28|0.177
08:13:29|0.177
08:13:31|0.17715
08:13:32|0.17721
08:13:33|0.1771
08:13:34|0.1771
08:13:34|0.1771
08:13:36|0.1771
08:13:37|0.1772
08:13:38|0.17728
08:13:39|0.17731
08:13:40|0.17724
08:13:41|0.17724
08:13:42|0.17735
08:13:42|0.17735
08:13:44|0.17725
08:13:45|0.17734
08:13:46|0.17734
08:13:47|0.17726
08:13:48|0.17726
08:13:49|0.17732
08:13:49|0.17732
08:13:51|0.17732
08:13:51|0.17719
08:13:52|0.17719
08:13:54|0.17719
08:13:55|0.17733
08:13:56|0.17721
08:13:57|0.17717
08:13:57|0.17731
08:13:58|0.17725
08:14:00|0.17725
08:14:01|0.17721
08:14:02|0.17721
08:14:03|0.17716
08:14:04|0.17716
08:14:05|0.17729
08:14:05|0.17731
08:14:06|0.17729
08:14:07|0.17729
08:14:08|0.17729
08:14:10|0.17723
08:14:11|0.17729
08:14:12|0.17729
08:14:13|0.17745
08:14:15|0.17748
08:14:16|0.17744
08:14:17|0.17744
08:14:18|0.17759
08:14:19|0.17743
08:14:20|0.17743
08:14:21|0.1778
08:14:22|0.1778
08:14:23|0.17764
08:14:24|0.17769
08:14:25|0.17769
08:14:26|0.17749
08:14:27|0.17752
08:14:28|0.17767
08:14:29|0.17769
08:14:30|0.17779
08:14:31|0.17789
08:14:32|0.1778
08:14:33|0.1778
08:14:34|0.17781
08:14:35|0.17794
08:14:36|0.17789
08:14:37|0.17791
08:14:38|0.1779
08:14:39|0.1779
08:14:40|0.1779
08:14:41|0.1779
08:14:42|0.17802
08:14:43|0.17806
08:14:44|0.17806
08:14:45|0.17806
08:14:46|0.17782
08:14:47|0.17768
08:14:48|0.17772
08:14:54|0.178
08:14:56|0.17802
08:14:56|0.17796
08:14:57|0.17802
08:14:58|0.17802
08:14:59|0.17796
08:15:00|0.17797
08:15:01|0.17791
08:15:02|0.178
08:15:03|0.17804
08:15:04|0.17808
08:15:05|0.17804
08:15:06|0.17827
08:15:07|0.17827
08:15:08|0.17836
08:15:09|0.1784
08:15:10|0.17839
08:15:11|0.17838
08:15:13|0.17843
08:15:13|0.17859
08:15:15|0.1787
08:15:17|0.17877
08:15:17|0.17875
08:15:18|0.17866
08:15:19|0.17848
08:15:20|0.17869
08:15:21|0.17867
08:15:22|0.17884
08:15:23|0.17896
08:15:24|0.17897
08:15:25|0.17897
08:15:26|0.17905
08:15:27|0.17933
08:15:28|0.17921
08:15:29|0.17932
08:15:30|0.17885
08:15:31|0.17888
08:15:32|0.17894
08:15:33|0.17918
08:15:34|0.17924
08:15:35|0.17905
08:15:36|0.17896
08:15:37|0.17896
08:15:38|0.17902
08:15:39|0.1789
08:15:40|0.17903
08:15:41|0.17896
08:15:42|0.17904
08:15:43|0.17899
08:15:44|0.17916
08:15:45|0.17903
08:15:46|0.17887
08:15:47|0.17872
08:15:48|0.17862
08:15:49|0.17878
08:15:50|0.17888
08:15:51|0.17844
08:15:52|0.17846
08:15:53|0.17872
08:15:54|0.17872
08:15:55|0.17877
08:15:56|0.17881
08:15:57|0.17886
08:15:58|0.17899
08:15:59|0.17903
08:16:00|0.17907
08:16:01|0.17904
08:16:02|0.17905
08:16:04|0.17909
08:16:04|0.17909
08:16:05|0.179
08:16:06|0.17881
08:16:07|0.17881
08:16:08|0.1789
08:16:09|0.17892
08:16:10|0.17899
08:16:11|0.17894
08:16:12|0.17882
08:16:13|0.17881
08:16:14|0.17891
08:16:15|0.1789
08:16:16|0.17891
08:16:17|0.17888
08:16:18|0.17903
08:16:19|0.17903
08:16:20|0.17903
08:16:21|0.17853
08:16:22|0.17925
08:16:23|0.17944
08:16:24|0.17945
08:16:25|0.17954
08:16:27|0.17974
08:16:28|0.17979
08:16:28|0.17971
08:16:30|0.17954
08:16:30|0.17906
08:16:32|0.17914
08:16:32|0.17923
08:16:34|0.1792
08:16:34|0.1793
08:16:36|0.17941
08:16:37|0.1795
08:16:38|0.1795
08:16:38|0.17963
08:16:39|0.17954
08:16:40|0.18
08:16:41|0.17972
08:16:42|0.17963
08:16:43|0.17953
08:16:44|0.1795
08:16:46|0.1796
08:16:46|0.1796
08:16:47|0.17954
08:16:48|0.17957
08:16:49|0.1796
08:16:50|0.17965
08:16:51|0.17965
08:16:52|0.17965
08:16:53|0.17944
08:16:54|0.17951
08:16:56|0.17949
08:16:57|0.17949
08:16:57|0.17975
08:16:59|0.17974
08:16:59|0.17963
08:17:00|0.17961
08:17:01|0.17957
08:17:02|0.17959
08:17:03|0.17961
08:17:04|0.17977
08:17:05|0.17977
08:17:06|0.1794
08:17:07|0.17945
08:17:08|0.17945
08:17:09|0.17942
08:17:10|0.17931
08:17:11|0.17948
08:17:13|0.17948
08:17:13|0.17948
08:17:14|0.17948
08:17:16|0.17952
08:17:17|0.17951
08:17:18|0.17948
08:17:20|0.17935
08:17:20|0.17934
08:17:21|0.17921
08:17:22|0.17934
08:17:23|0.17919
08:17:24|0.17936
08:17:25|0.1794
08:17:26|0.1794
08:17:27|0.1794
08:17:28|0.17936
08:17:29|0.17936
08:17:30|0.17936
08:17:31|0.17934
08:17:32|0.17934
08:17:33|0.17936
08:17:35|0.17936
08:17:36|0.17921
08:17:37|0.17918
08:17:38|0.17913
08:17:39|0.17905
08:17:40|0.17907
08:17:41|0.17907
08:17:42|0.17907
08:17:43|0.17905
08:17:44|0.17921
08:17:45|0.17916
08:17:46|0.17919
08:17:47|0.179
08:17:48|0.179
08:17:48|0.179
08:17:50|0.17913
08:17:51|0.17907
08:17:52|0.179
08:17:52|0.17911
08:17:54|0.17911
08:17:55|0.17911
08:17:56|0.17915
08:17:57|0.17915
08:17:57|0.17915
08:17:59|0.17923
08:17:59|0.17912
08:18:01|0.17922
08:18:02|0.17929
08:18:03|0.17929
08:18:03|0.17929
08:18:05|0.17938
08:18:06|0.17938
08:18:07|0.17949
08:18:08|0.17949
08:18:09|0.17947
08:18:10|0.17935
08:18:11|0.17936
08:18:11|0.17936
08:18:13|0.17937
08:18:14|0.17937
08:18:15|0.17975
08:18:16|0.1795
08:18:17|0.17949
08:18:19|0.17954
08:18:20|0.17963
08:18:21|0.17956
08:18:21|0.17963
08:18:23|0.17963
08:18:23|0.17963
08:18:24|0.17977
08:18:26|0.17981
08:18:27|0.17976
08:18:27|0.18022
08:18:28|0.18002
08:18:30|0.18004
08:18:30|0.18014
08:18:32|0.18009
08:18:32|0.18014
08:18:34|0.17991
08:18:35|0.17992
08:18:35|0.18021
08:18:37|0.18025
08:18:38|0.18014
08:18:39|0.18022
08:18:40|0.18022
08:18:41|0.1802
08:18:42|0.1802
08:18:43|0.18011
08:18:44|0.1801
08:18:45|0.18021
08:18:46|0.17995
08:18:47|0.18
08:18:48|0.17999
08:18:49|0.17983
08:18:50|0.17986
08:18:51|0.17994
08:18:52|0.18
08:18:53|0.17996
08:18:54|0.17999
08:18:55|0.18001
08:18:56|0.18032
08:18:57|0.18028
08:18:58|0.18015
08:18:59|0.17999
08:19:00|0.18005
08:19:01|0.17998
08:19:02|0.17989
08:19:03|0.18019
08:19:04|0.18013
08:19:05|0.18028
08:19:06|0.18035
08:19:07|0.18035
08:19:08|0.18015
08:19:09|0.18005
08:19:10|0.18004
08:19:11|0.18011
08:19:12|0.18027
08:19:13|0.18016
08:19:14|0.18017
08:19:15|0.18017
08:19:17|0.1802
08:19:18|0.18038
08:19:19|0.18027
08:19:20|0.18027
08:19:21|0.18027
08:19:22|0.18029
08:19:23|0.18035
08:19:24|0.18034
08:19:25|0.18034
08:19:26|0.18034
08:19:27|0.18038
08:19:28|0.18043
08:19:29|0.18045
08:19:30|0.18044
08:19:31|0.18044
08:19:32|0.1804
08:19:33|0.18041
08:19:34|0.18035
08:19:35|0.18035
08:19:36|0.17974
08:19:37|0.1797
08:19:38|0.17977
08:19:39|0.18003
08:19:40|0.18019
08:19:41|0.18028
08:19:43|0.18021
08:19:43|0.18027
08:19:44|0.1801
08:19:45|0.18008
08:19:46|0.18
08:19:47|0.18019
08:19:48|0.18017
08:19:49|0.18012
08:19:50|0.18027
08:19:51|0.18023
08:19:52|0.18011
08:19:53|0.18012
08:19:54|0.1801
08:19:55|0.18012
08:19:56|0.18012
08:19:57|0.18011
08:19:58|0.17984
08:19:59|0.18021
08:20:00|0.1802
08:20:01|0.1802
08:20:02|0.18009
08:20:03|0.17994
08:20:04|0.17985
08:20:05|0.17985
08:20:06|0.1798
08:20:07|0.17982
08:20:08|0.17982
08:20:09|0.17982
08:20:10|0.17989
08:20:11|0.1797
08:20:12|0.17986
08:20:13|0.17986
08:20:14|0.17986
08:20:15|0.17971
08:20:16|0.1795
08:20:18|0.17951
08:20:19|0.17976
08:20:20|0.17989
08:20:22|0.1795
08:20:23|0.17957
08:20:23|0.17959
08:20:25|0.17963
08:20:25|0.17963
08:20:26|0.17963
08:20:27|0.17963
08:20:29|0.17964
08:20:29|0.17964
08:20:31|0.17964
08:20:32|0.17963
08:20:32|0.17963
08:20:33|0.17961
08:20:34|0.17962
08:20:35|0.1794
08:20:36|0.17923
08:20:37|0.17898
08:20:38|0.17889
08:20:39|0.17893
08:20:40|0.17891
08:20:42|0.17891
08:20:43|0.17883
08:20:44|0.17885
08:20:44|0.17872
08:20:46|0.17855
08:20:46|0.17872
08:20:47|0.17867
08:20:48|0.17854
08:20:49|0.17846
08:20:50|0.17835
08:20:51|0.17831
08:20:52|0.17835
08:20:53|0.17818
08:20:54|0.17833
08:20:56|0.1781
08:20:57|0.17828
08:20:58|0.17805
08:20:58|0.17829
08:21:00|0.17828
08:21:01|0.17828
08:21:01|0.17841
08:21:03|0.17824
08:21:03|0.17826
08:21:04|0.178
08:21:05|0.17802
08:21:06|0.17802
08:21:07|0.17805
08:21:08|0.17794
08:21:10|0.17794
08:21:11|0.17832
08:21:11|0.17823
08:21:13|0.17839
08:21:13|0.17823
08:21:14|0.17821
08:21:15|0.17827
08:21:16|0.17827
08:21:17|0.17827
08:21:19|0.17822
08:21:20|0.17845
08:21:21|0.17861
08:21:22|0.17872
08:21:24|0.17852
08:21:25|0.17858
08:21:26|0.17876
08:21:27|0.17883
08:21:29|0.17862
08:21:29|0.17862
08:21:30|0.17852
08:21:31|0.17865
08:21:32|0.17877
08:21:33|0.17877
08:21:34|0.17865
08:21:35|0.17876
08:21:36|0.17884
08:21:37|0.17867
08:21:38|0.17874
08:21:39|0.17874
08:21:40|0.17865
08:21:41|0.17865
08:21:42|0.17876
08:21:43|0.17876
08:21:44|0.17885
08:21:45|0.1789
08:21:46|0.17894
08:21:47|0.17894
08:21:48|0.17893
08:21:49|0.17892
08:21:51|0.17881
08:21:52|0.17878
08:21:52|0.17881
08:21:54|0.17881
08:21:54|0.17894
08:21:55|0.17887
08:21:56|0.17875
08:21:58|0.17883
08:21:59|0.17868
08:21:59|0.17881
08:22:00|0.17881
08:22:02|0.1788
08:22:02|0.17881
08:22:03|0.17881
08:22:04|0.17881
08:22:05|0.17881
08:22:06|0.17898
08:22:07|0.179
08:22:08|0.17909
08:22:10|0.17922
08:22:10|0.17919
08:22:11|0.17919
08:22:12|0.17915
08:22:14|0.17911
08:22:14|0.17895
08:22:15|0.1788
08:22:16|0.17874
08:22:17|0.1785
08:22:18|0.17861
08:22:20|0.17859
08:22:21|0.17872
08:22:23|0.17876
08:22:23|0.1785
08:22:24|0.1785
08:22:26|0.17823
08:22:26|0.17842
08:22:27|0.17843
08:22:28|0.17843
08:22:29|0.17843
08:22:31|0.17844
08:22:32|0.17835
08:22:33|0.17837
08:22:34|0.17837
08:22:35|0.1785
08:22:36|0.17865
08:22:37|0.17882
08:22:38|0.17871
08:22:39|0.17871
08:22:40|0.17858
08:22:41|0.17858
08:22:42|0.17866
08:22:43|0.17849
08:22:44|0.17849
08:22:45|0.17854
08:22:46|0.17823
08:22:47|0.17829
08:22:48|0.17832
08:22:49|0.1784
08:22:50|0.17882
08:22:52|0.17898
08:22:52|0.17898
08:22:53|0.17859
08:22:54|0.17859
08:22:55|0.17859
08:22:57|0.17868
08:22:57|0.1787
08:22:58|0.1787
08:22:59|0.1787
08:23:00|0.17864
08:23:01|0.17881
08:23:02|0.17874
08:23:03|0.17878
08:23:05|0.17867
08:23:05|0.17869
08:23:06|0.17852
08:23:07|0.17852
08:23:08|0.17865
08:23:09|0.17849
08:23:10|0.17847
08:23:11|0.17862
08:23:12|0.17863
08:23:13|0.17853
08:23:14|0.17853
08:23:15|0.17848
08:23:16|0.17832
08:23:17|0.17824
08:23:18|0.17821
08:23:20|0.17822
08:23:21|0.17836
08:23:22|0.17836
08:23:23|0.17836
08:23:24|0.17836
08:23:25|0.17838
08:23:26|0.17838
08:23:28|0.17831
08:23:29|0.17831
08:23:30|0.17831
08:23:30|0.17831
08:23:31|0.17831
08:23:32|0.17833
08:23:33|0.17817
08:23:34|0.17817
08:23:35|0.17818
08:23:36|0.17818
08:23:37|0.17831
08:23:39|0.17835
08:23:40|0.17835
08:23:41|0.17829
08:23:42|0.17823
08:23:43|0.17823
08:23:44|0.17823
08:23:45|0.17828
08:23:46|0.17828
08:23:47|0.17835
08:23:48|0.17835
08:23:49|0.17845
08:23:50|0.17845
08:23:51|0.17852
08:23:52|0.17853
08:23:53|0.17853
08:23:54|0.17853
08:23:55|0.17853
08:23:56|0.17853
08:23:57|0.17853
08:23:58|0.17864
08:23:59|0.17864
08:24:00|0.17846
08:24:01|0.17846
08:24:02|0.17843
08:24:03|0.17843
08:24:04|0.17839
08:24:06|0.17822
08:24:06|0.1783
08:24:07|0.17822
08:24:09|0.17832
08:24:09|0.17832
08:24:10|0.17818
08:24:11|0.17818
08:24:12|0.17826
08:24:13|0.17833
08:24:14|0.17833
08:24:15|0.17837
08:24:16|0.17837
08:24:17|0.17833
08:24:18|0.17833
08:24:19|0.1783
08:24:20|0.1782
08:24:22|0.17818
08:24:23|0.17829
08:24:24|0.1783
08:24:26|0.17832
08:24:26|0.17829
08:24:27|0.17833
08:24:28|0.17833
08:24:29|0.17833
08:24:31|0.17834
08:24:31|0.17834
08:24:32|0.17834
08:24:34|0.17834
08:24:34|0.17834
08:24:36|0.17839
08:24:36|0.17839
08:24:38|0.17839
08:24:38|0.17823
08:24:39|0.17823
08:24:40|0.17838
08:24:42|0.17829
08:24:43|0.17829
08:24:44|0.17829
08:24:45|0.17829
08:24:46|0.1783
08:24:47|0.17862
08:24:48|0.17844
08:24:49|0.17843
08:24:50|0.17843
08:24:51|0.17846
08:24:52|0.1786
08:24:52|0.1786
08:24:54|0.17871
08:24:55|0.17871
08:24:56|0.17863
08:24:57|0.17863
08:24:58|0.17863
08:24:59|0.17863
08:25:00|0.17863
08:25:01|0.17846
08:25:02|0.17846
08:25:03|0.17859
08:25:04|0.17859
08:25:05|0.17859
08:25:06|0.17859
08:25:06|0.17859
08:25:07|0.17855
08:25:09|0.17855
08:25:10|0.17848
08:25:11|0.17806
08:25:12|0.17819
08:25:13|0.17793
08:25:14|0.17713
08:25:15|0.17745
08:25:16|0.17735
08:25:18|0.17725
08:25:19|0.17729
08:25:19|0.17729
08:25:20|0.17736
08:25:22|0.17739
08:25:23|0.17718
08:25:24|0.17727
08:25:26|0.17671
08:25:26|0.17696
08:25:28|0.17681
08:25:29|0.17681
08:25:30|0.17675
08:25:31|0.17675
08:25:32|0.17616
08:25:33|0.17627
08:25:34|0.17623
08:25:35|0.17625
08:25:37|0.17634
08:25:37|0.1764
08:25:38|0.17653
08:25:39|0.17653
08:25:40|0.17639
08:25:41|0.17649
08:25:42|0.17649
08:25:43|0.1764
08:25:44|0.17657
08:25:45|0.17646
08:25:46|0.17644
08:25:48|0.17644
08:25:49|0.17645
08:25:49|0.17616
08:25:50|0.17632
08:25:51|0.17629
08:25:53|0.1764
08:25:53|0.17645
08:25:54|0.17656
08:25:55|0.17661
08:25:56|0.17641
08:25:58|0.17645
08:25:58|0.17627
08:26:00|0.17627
08:26:02|0.17632
08:26:02|0.17629
08:26:03|0.17632
08:26:04|0.17632
08:26:05|0.17633
08:26:06|0.1763
08:26:07|0.17648
08:26:08|0.17643
08:26:09|0.17634
08:26:11|0.17631
08:26:12|0.17613
08:26:12|0.17623
08:26:13|0.17625
08:26:14|0.17611
08:26:15|0.17604
08:26:16|0.17625
08:26:17|0.17625
08:26:18|0.1761
08:26:19|0.17611
08:26:20|0.17611
08:26:21|0.17615
08:26:22|0.17616
08:26:24|0.17605
08:26:25|0.17607
08:26:26|0.17607
08:26:28|0.17635
08:26:28|0.17623
08:26:29|0.17637
08:26:30|0.1764
08:26:31|0.17629
08:26:32|0.17636
08:26:33|0.17649
08:26:34|0.17642
08:26:35|0.17641
08:26:36|0.17644
08:26:37|0.17649
08:26:38|0.1765
08:26:39|0.17656
08:26:40|0.17656
08:26:41|0.17646
08:26:42|0.17646
08:26:43|0.17653
08:26:44|0.17653
08:26:45|0.17653
08:26:46|0.17653
08:26:47|0.17654
08:26:48|0.17654
08:26:49|0.17656
08:26:50|0.17656
08:26:51|0.1767
08:26:52|0.17669
08:26:53|0.17669
08:26:55|0.17669
08:26:55|0.17669
08:26:56|0.17669
08:26:57|0.17669
08:26:58|0.17663
08:26:59|0.17669
08:27:00|0.17669
08:27:01|0.17663
08:27:02|0.17669
08:27:03|0.17669
08:27:04|0.17669
08:27:05|0.17669
08:27:06|0.17669
08:27:08|0.1767
08:27:09|0.17693
08:27:10|0.17711
08:27:11|0.17707
08:27:12|0.17689
08:27:13|0.17688
08:27:14|0.17712
08:27:15|0.17698
08:27:16|0.17703
08:27:17|0.17714
08:27:18|0.17701
08:27:19|0.17701
08:27:20|0.17694
08:27:21|0.17693
08:27:22|0.17694
08:27:23|0.17694
08:27:24|0.17693
08:27:26|0.17677
08:27:27|0.17692
08:27:27|0.17692
08:27:29|0.17665
08:27:30|0.17665
08:27:31|0.17667
08:27:32|0.17667
08:27:33|0.17656
08:27:34|0.17662
08:27:35|0.17654
08:27:36|0.17652
08:27:37|0.17651
08:27:38|0.17656
08:27:39|0.17672
08:27:40|0.17677
08:27:41|0.17664
08:27:42|0.17664
08:27:43|0.1766
08:27:44|0.1766
08:27:45|0.1766
08:27:46|0.17672
08:27:47|0.17676
08:27:48|0.17683
08:27:49|0.17683
08:27:50|0.17677
08:27:51|0.17676
08:27:52|0.17676
08:27:53|0.17676
08:27:54|0.17676
08:27:55|0.17667
08:27:56|0.17667
08:27:57|0.17668
08:27:58|0.17675
08:27:59|0.17675
08:28:00|0.17667
08:28:01|0.17676
08:28:02|0.17656
08:28:03|0.1766
08:28:04|0.17649
08:28:05|0.17639
08:28:06|0.17639
08:28:07|0.17639
08:28:08|0.17641
08:28:09|0.17635
08:28:10|0.17641
08:28:11|0.17641
08:28:12|0.17641
08:28:13|0.17643
08:28:14|0.17646
08:28:15|0.17638
08:28:16|0.17638
08:28:17|0.17633
08:28:18|0.17625
08:28:19|0.17625
08:28:20|0.17626
08:28:21|0.17625
08:28:22|0.17625
08:28:23|0.1763
08:28:24|0.17626
08:28:25|0.17628
08:28:27|0.17633
08:28:27|0.17633
08:28:28|0.1763
08:28:29|0.17628
08:28:31|0.17646
08:28:31|0.17646
08:28:33|0.17636
08:28:34|0.17643
08:28:36|0.17646
08:28:36|0.17646
08:28:37|0.17643
08:28:38|0.17631
08:28:39|0.17631
08:28:41|0.17631
08:28:42|0.17631
08:28:42|0.17631
08:28:43|0.17647
08:28:44|0.1766
08:28:46|0.1766
08:28:46|0.1766
08:28:48|0.17657
08:28:49|0.17649
08:28:49|0.17649
08:28:50|0.17656
08:28:52|0.17646
08:28:52|0.17642
08:28:53|0.17633
08:28:54|0.17638
08:28:56|0.17623
08:28:57|0.17623
08:28:57|0.17632
08:28:59|0.17622
08:29:00|0.17618
08:29:00|0.17624
08:29:02|0.17634
08:29:02|0.17631
08:29:03|0.17643
08:29:05|0.17646
08:29:06|0.17648
08:29:07|0.17646
08:29:07|0.17654
08:29:09|0.17654
08:29:10|0.17637
08:29:11|0.17642
08:29:12|0.17643
08:29:13|0.17646
08:29:14|0.17646
08:29:15|0.17646
08:29:16|0.1764
08:29:17|0.17633
08:29:18|0.17639
08:29:19|0.17639
08:29:20|0.17629
08:29:21|0.1763
08:29:22|0.1763
08:29:23|0.1763
08:29:24|0.17631
08:29:25|0.17627
08:29:26|0.17627
08:29:28|0.17638
08:29:28|0.17638
08:29:30|0.17627
08:29:31|0.17621
08:29:32|0.1762
08:29:33|0.17628
08:29:34|0.17617
08:29:35|0.17624
08:29:36|0.17627
08:29:37|0.17626
08:29:38|0.17626
08:29:39|0.17626
08:29:40|0.17626
08:29:41|0.17626
08:29:42|0.17617
08:29:42|0.17617
08:29:44|0.17625
08:29:45|0.17625
08:29:46|0.17622
08:29:47|0.1762
08:29:48|0.17626
08:29:49|0.17631
08:29:49|0.17631
08:29:51|0.1764
08:29:52|0.17657
08:29:53|0.17657
08:29:54|0.17657
08:29:54|0.17658
08:29:56|0.17648
08:29:57|0.17641
08:29:58|0.17643
08:29:59|0.17643
08:30:00|0.17627
08:30:01|0.17643
08:30:02|0.17634
08:30:04|0.17634
08:30:04|0.17626
08:30:05|0.17626
08:30:06|0.17627
08:30:07|0.17627
08:30:08|0.17631
08:30:09|0.17631
08:30:10|0.17631
08:30:11|0.17631
08:30:12|0.17631
08:30:13|0.17631
08:30:14|0.17636
08:30:15|0.1765
08:30:16|0.17657
08:30:17|0.17657
08:30:18|0.1765
08:30:19|0.17648
08:30:20|0.1765
08:30:21|0.17667
08:30:22|0.1766
08:30:23|0.17662
08:30:24|0.17663
08:30:25|0.17667
08:30:26|0.1765
08:30:28|0.17638
08:30:29|0.17638
08:30:31|0.17638
08:30:32|0.17657
08:30:32|0.17666
08:30:34|0.17658
08:30:35|0.17657
08:30:36|0.1765
08:30:37|0.1765
08:30:38|0.17659
08:30:39|0.17647
08:30:40|0.17661
08:30:41|0.17665
08:30:42|0.17651
08:30:43|0.1765
08:30:44|0.17649
08:30:44|0.17649
08:30:45|0.17649
08:30:47|0.17647
08:30:47|0.1765
08:30:49|0.17649
08:30:50|0.1765
08:30:50|0.17651
08:30:52|0.17659
08:30:53|0.17685
08:30:54|0.17684
08:30:55|0.17684
08:30:56|0.17674
08:30:57|0.17658
08:30:57|0.17656
08:30:59|0.17656
08:31:00|0.17671
08:31:01|0.17667
08:31:03|0.17665
08:31:03|0.17662
08:31:04|0.17686
08:31:06|0.17669
08:31:07|0.17622
08:31:08|0.17623
08:31:08|0.1762
08:31:09|0.17626
08:31:11|0.17628
08:31:11|0.17628
08:31:12|0.17592
08:31:13|0.17578
08:31:14|0.1757
08:31:16|0.17528
08:31:16|0.17531
08:31:17|0.17573
08:31:18|0.17559
08:31:19|0.17547
08:31:21|0.17561
08:31:21|0.17535
08:31:22|0.17546
08:31:23|0.17524
08:31:24|0.17535
08:31:25|0.17534
08:31:27|0.17517
08:31:27|0.1751
08:31:29|0.1753
08:31:29|0.17509
08:31:31|0.17511
08:31:32|0.17544
08:31:33|0.17519
08:31:34|0.17519
08:31:35|0.17511
08:31:36|0.17506
08:31:38|0.17523
08:31:38|0.17501
08:31:39|0.1748
08:31:40|0.17478
08:31:41|0.17462
08:31:42|0.17473
08:31:43|0.17467
08:31:44|0.17473
08:31:45|0.17474
08:31:46|0.175
08:31:47|0.17473
08:31:49|0.17491
08:31:49|0.17492
08:31:50|0.17498
08:31:51|0.17523
08:31:52|0.17494
08:31:53|0.17511
08:31:54|0.17502
08:31:55|0.1751
08:31:56|0.17497
08:31:57|0.17504
08:31:58|0.17504
08:32:00|0.17495
08:32:00|0.17499
08:32:01|0.17505
08:32:02|0.17489
08:32:03|0.17477
08:32:04|0.17473
08:32:05|0.17481
08:32:06|0.17473
08:32:07|0.17468
08:32:08|0.17439
08:32:09|0.17444
08:32:10|0.17445
08:32:11|0.17436
08:32:12|0.17441
08:32:13|0.17444
08:32:14|0.17439
08:32:15|0.17439
08:32:16|0.17434
08:32:17|0.17434
08:32:18|0.17437
08:32:19|0.17439
08:32:20|0.17453
08:32:21|0.17453
08:32:22|0.17449
08:32:23|0.17448
08:32:24|0.17465
08:32:25|0.17461
08:32:26|0.17465
08:32:27|0.17484
08:32:28|0.17482
08:32:30|0.17476
08:32:31|0.17446
08:32:33|0.17456
08:32:33|0.17445
08:32:35|0.17445
08:32:36|0.17445
08:32:37|0.17437
08:32:38|0.17424
08:32:38|0.17429
08:32:39|0.17446
08:32:40|0.17453
08:32:41|0.17466
08:32:42|0.17466
08:32:44|0.17457
08:32:44|0.17455
08:32:46|0.17455
08:32:47|0.17463
08:32:48|0.17453
08:32:49|0.17453
08:32:50|0.17463
08:32:51|0.17448
08:32:52|0.17468
08:32:53|0.17482
08:32:54|0.17462
08:32:54|0.17466
08:32:56|0.17464
08:32:57|0.17455
08:32:58|0.17478
08:32:59|0.17469
08:33:00|0.17475
08:33:01|0.17475
08:33:02|0.17475
08:33:03|0.17465
08:33:04|0.17465
08:33:05|0.17481
08:33:06|0.1748
08:33:07|0.1747
08:33:08|0.17442
08:33:09|0.17429
08:33:10|0.17432
08:33:11|0.17428
08:33:12|0.17428
08:33:13|0.17462
08:33:14|0.17462
08:33:15|0.17447
08:33:16|0.17437
08:33:17|0.17437
08:33:18|0.17427
08:33:19|0.1746
08:33:20|0.17462
08:33:21|0.17461
08:33:22|0.17461
08:33:23|0.17458
08:33:24|0.17459
08:33:25|0.17463
08:33:26|0.17472
08:33:27|0.17472
08:33:28|0.17472
08:33:29|0.17472
08:33:31|0.1746
08:33:31|0.1746
08:33:33|0.17456
08:33:34|0.1744
08:33:35|0.17435
08:33:36|0.17448
08:33:37|0.17448
08:33:38|0.1745
08:33:39|0.17448
08:33:40|0.1745
08:33:41|0.1746
08:33:42|0.17447
08:33:43|0.17445
08:33:43|0.17447
08:33:45|0.1744
08:33:46|0.17433
08:33:47|0.1743
08:33:48|0.17424
08:33:48|0.17409
08:33:50|0.17424
08:33:50|0.17423
08:33:52|0.17423
08:33:52|0.17429
08:33:54|0.17435
08:33:54|0.17433
08:33:56|0.17425
08:33:57|0.17425
08:33:58|0.17425
08:33:58|0.17425
08:34:00|0.17417
08:34:01|0.17406
08:34:02|0.17406
08:34:02|0.17404
08:34:04|0.17415
08:34:05|0.17401
08:34:05|0.17408
08:34:06|0.17419
08:34:08|0.17398
08:34:08|0.17399
08:34:10|0.174
08:34:11|0.17416
08:34:12|0.174
08:34:13|0.174
08:34:14|0.17413
08:34:15|0.174
08:34:16|0.17395
08:34:17|0.17392
08:34:18|0.17379
08:34:19|0.17375
08:34:20|0.1737
08:34:21|0.17374
08:34:22|0.17378
08:34:23|0.17378
08:34:24|0.17378
08:34:25|0.17379
08:34:26|0.17386
08:34:27|0.17374
08:34:28|0.17381
08:34:29|0.17395
08:34:30|0.17375
08:34:31|0.17393
08:34:33|0.17389
08:34:33|0.17394
08:34:35|0.17386
08:34:36|0.17386
08:34:37|0.17386
08:34:38|0.17385
08:34:39|0.17413
08:34:40|0.17414
08:34:41|0.17418
08:34:42|0.17433
08:34:43|0.17437
08:34:44|0.17421
08:34:45|0.17429
08:34:46|0.17425
08:34:47|0.17425
08:34:48|0.17425
08:34:49|0.17425
08:34:50|0.17436
08:34:51|0.17435
08:34:52|0.17431
08:34:53|0.17426
08:34:54|0.17431
08:34:55|0.17451
08:34:56|0.17451
08:34:57|0.17428
08:34:58|0.17437
08:34:59|0.17425
08:35:00|0.17418
08:35:01|0.17424
08:35:02|0.17424
08:35:03|0.17428
08:35:04|0.17419
08:35:05|0.17426
08:35:06|0.17426
08:35:07|0.17434
08:35:08|0.17432
08:35:09|0.17432
08:35:10|0.17432
08:35:11|0.17432
08:35:12|0.17419
08:35:13|0.17424
08:35:14|0.17428
08:35:15|0.1743
08:35:16|0.17424
08:35:17|0.17428
08:35:18|0.17428
08:35:19|0.17428
08:35:20|0.17428
08:35:21|0.17426
08:35:22|0.17423
08:35:23|0.17423
08:35:24|0.17422
08:35:25|0.17422
08:35:26|0.17422
08:35:28|0.17423
08:35:28|0.17412
08:35:29|0.17412
08:35:30|0.17422
08:35:31|0.17434
08:35:32|0.17434
08:35:34|0.17424
08:35:34|0.17424
08:35:36|0.17422
08:35:37|0.17422
08:35:38|0.17422
08:35:40|0.17428
08:35:40|0.17428
08:35:42|0.17422
08:35:43|0.17421
08:35:44|0.17425
08:35:45|0.17425
08:35:46|0.17424
08:35:46|0.17427
08:35:48|0.17427
08:35:49|0.17424
08:35:49|0.17428
08:35:51|0.17428
08:35:51|0.17428
08:35:53|0.17428
08:35:54|0.17428
08:35:55|0.17426
08:35:56|0.17434
08:35:57|0.17425
08:35:58|0.17425
08:35:58|0.17423
08:35:59|0.17424
08:36:01|0.17429
08:36:02|0.1743
08:36:03|0.17433
08:36:04|0.17433
08:36:05|0.17433
08:36:06|0.17428
08:36:07|0.17428
08:36:07|0.17431
08:36:09|0.17431
08:36:10|0.17431
08:36:11|0.17435
08:36:11|0.17445
08:36:12|0.17465
08:36:14|0.17456
08:36:15|0.17457
08:36:16|0.17465
08:36:17|0.17463
08:36:18|0.1746
08:36:19|0.17452
08:36:20|0.17438
08:36:21|0.17444
08:36:22|0.17441
08:36:23|0.17455
08:36:24|0.17456
08:36:25|0.17466
08:36:26|0.17479
08:36:27|0.17479
08:36:28|0.17473
08:36:29|0.17471
08:36:30|0.17471
08:36:31|0.17479
08:36:32|0.1748
08:36:33|0.17487
08:36:35|0.17488
08:36:35|0.17488
08:36:36|0.17516
08:36:38|0.17519
08:36:39|0.17507
08:36:40|0.17511
08:36:41|0.17508
08:36:42|0.17508
08:36:43|0.17519
08:36:43|0.17511
08:36:45|0.17506
08:36:45|0.17518
08:36:47|0.17522
08:36:47|0.17517
08:36:48|0.17517
08:36:50|0.17488
08:36:50|0.17491
08:36:51|0.17486
08:36:52|0.17486
08:36:54|0.17503
08:36:55|0.17499
08:36:55|0.17525
08:36:57|0.17528
08:36:57|0.17528
08:36:59|0.17528
08:36:59|0.17486
08:37:01|0.1749
08:37:01|0.1749
08:37:02|0.17471
08:37:03|0.17472
08:37:04|0.17483
08:37:05|0.17481
08:37:06|0.17483
08:37:07|0.17492
08:37:08|0.17494
08:37:09|0.17493
08:37:10|0.17493
08:37:11|0.17502
08:37:12|0.1749
08:37:13|0.1749
08:37:14|0.1749
08:37:15|0.17514
08:37:17|0.17509
08:37:17|0.17509
08:37:18|0.17501
08:37:19|0.17501
08:37:20|0.1749
08:37:21|0.17495
08:37:22|0.17498
08:37:23|0.17498
08:37:24|0.17495
08:37:25|0.17495
08:37:26|0.17494
08:37:27|0.17494
08:37:28|0.1749
08:37:30|0.1749
08:37:31|0.17483
08:37:31|0.17473
08:37:33|0.17473
08:37:33|0.17484
08:37:34|0.17484
08:37:36|0.17493
08:37:37|0.17493
08:37:38|0.17497
08:37:39|0.17497
08:37:40|0.17497
08:37:41|0.17497
08:37:42|0.17498
08:37:43|0.17496
08:37:44|0.17496
08:37:45|0.17497
08:37:46|0.17486
08:37:47|0.17486
08:37:48|0.17476
08:37:49|0.17499
08:37:50|0.17507
08:37:51|0.17502
08:37:52|0.17516
08:37:53|0.17502
08:37:53|0.17501
08:37:55|0.17496
08:37:56|0.17483
08:37:56|0.17476
08:37:59|0.17485
08:37:59|0.17485
08:38:00|0.17485
08:38:01|0.17485
08:38:02|0.17477
08:38:03|0.17481
08:38:04|0.17481
08:38:05|0.17489
08:38:06|0.17493
08:38:07|0.17493
08:38:08|0.17495
08:38:09|0.17498
08:38:11|0.17498
08:38:12|0.17487
08:38:12|0.17486
08:38:13|0.17491
08:38:14|0.17484
08:38:15|0.17484
08:38:16|0.17489
08:38:18|0.17477
08:38:18|0.17486
08:38:19|0.17464
08:38:21|0.17464
08:38:22|0.17464
08:38:22|0.17464
08:38:23|0.17484
08:38:25|0.17484
08:38:25|0.17474
08:38:26|0.17462
08:38:27|0.17462
08:38:28|0.17462
08:38:29|0.17468
08:38:31|0.17468
08:38:32|0.17479
08:38:33|0.17468
08:38:33|0.17472
08:38:34|0.17486
08:38:36|0.17486
08:38:37|0.17486
08:38:39|0.17479
08:38:39|0.17479
08:38:40|0.1747
08:38:42|0.17483
08:38:43|0.17483
08:38:44|0.17483
08:38:45|0.17482
08:38:46|0.17482
08:38:47|0.17472
08:38:48|0.1748
08:38:49|0.1748
08:38:50|0.17468
08:38:52|0.17469
08:38:52|0.17469
08:38:53|0.17469
08:38:54|0.17461
08:38:55|0.17461
08:38:56|0.17461
08:38:57|0.17461
08:38:58|0.17505
08:38:59|0.17511
08:39:00|0.17507
08:39:01|0.17507
08:39:02|0.17507
08:39:03|0.17513
08:39:04|0.17531
08:39:05|0.17521
08:39:06|0.17531
08:39:07|0.17524
08:39:08|0.17518
08:39:09|0.17527
08:39:11|0.17512
08:39:11|0.17509
08:39:13|0.17498
08:39:13|0.17498
08:39:14|0.17523
08:39:15|0.17534
08:39:17|0.17534
08:39:18|0.17526
08:39:18|0.17528
08:39:20|0.1752
08:39:20|0.1752
08:39:21|0.17524
08:39:22|0.17524
08:39:23|0.17524
08:39:24|0.17527
08:39:25|0.17522
08:39:26|0.1753
08:39:27|0.1753
08:39:28|0.17527
08:39:29|0.17524
08:39:30|0.17524
08:39:31|0.17524
08:39:33|0.17524
08:39:33|0.17524
08:39:34|0.1753
08:39:35|0.17558
08:39:37|0.17532
08:39:38|0.1754
08:39:40|0.17531
08:39:41|0.17554
08:39:42|0.17554
08:39:43|0.17547
08:39:44|0.1757
08:39:45|0.17569
08:39:46|0.17569
08:39:47|0.1757
08:39:48|0.1757
08:39:49|0.17569
08:39:50|0.17566
08:39:51|0.1755
08:39:52|0.1755
08:39:54|0.17556
08:39:54|0.17556
08:39:55|0.17554
08:39:57|0.17563
08:39:58|0.17559
08:39:59|0.17559
08:40:00|0.17559
08:40:01|0.17544
08:40:02|0.17559
08:40:03|0.17559
08:40:04|0.17556
08:40:04|0.17551
08:40:06|0.17567
08:40:07|0.17551
08:40:08|0.17547
08:40:09|0.17552
08:40:10|0.17552
08:40:10|0.1755
08:40:12|0.17514
08:40:13|0.17525
08:40:14|0.17532
08:40:15|0.17531
08:40:16|0.17531
08:40:16|0.17531
08:40:18|0.17511
08:40:18|0.1751
08:40:20|0.17498
08:40:20|0.17497
08:40:22|0.17483
08:40:22|0.17489
08:40:24|0.17494
08:40:25|0.17488
08:40:26|0.17486
08:40:26|0.17488
08:40:28|0.17487
08:40:29|0.17487
08:40:30|0.17469
08:40:31|0.17473
08:40:31|0.17472
08:40:32|0.17472
08:40:34|0.17472
08:40:34|0.17478
08:40:35|0.17478
08:40:36|0.17465
08:40:38|0.17461
08:40:40|0.1747
08:40:40|0.1747
08:40:41|0.1747
08:40:43|0.1747
08:40:43|0.1747
08:40:45|0.1747
08:40:46|0.1747
08:40:47|0.1747
08:40:47|0.1747
08:40:49|0.1747
08:40:49|0.1747
08:40:50|0.1747
08:40:51|0.175
08:40:53|0.17497
08:40:54|0.17509
08:40:55|0.17503
08:40:56|0.17497
08:40:57|0.17489
08:40:58|0.17499
08:40:59|0.1748
08:41:00|0.17484
08:41:01|0.17484
08:41:02|0.17475
08:41:03|0.17495
08:41:04|0.17495
08:41:05|0.17499
08:41:06|0.17507
08:41:07|0.17483
08:41:08|0.17486
08:41:09|0.17482
08:41:10|0.17481
08:41:11|0.17524
08:41:12|0.17511
08:41:13|0.17513
08:41:14|0.1754
08:41:15|0.17541
08:41:16|0.17541
08:41:17|0.17556
08:41:18|0.17538
08:41:19|0.17539
08:41:20|0.17549
08:41:21|0.17538
08:41:22|0.17538
08:41:23|0.17538
08:41:24|0.17538
08:41:25|0.17559
08:41:26|0.17537
08:41:27|0.17538
08:41:28|0.17557
08:41:29|0.17557
08:41:30|0.17557
08:41:31|0.17537
08:41:32|0.17547
08:41:33|0.17547
08:41:34|0.17547
08:41:36|0.17541
08:41:36|0.17552
08:41:38|0.17551
08:41:39|0.17551
08:41:40|0.17551
08:41:41|0.17551
08:41:42|0.17551
08:41:43|0.17551
08:41:44|0.17558
08:41:45|0.17558
08:41:46|0.17558
08:41:47|0.17558
08:41:48|0.17558
08:41:49|0.17558
08:41:50|0.17558
08:41:51|0.17558
08:41:52|0.17558
08:41:53|0.17541
08:41:54|0.17544
08:41:55|0.17544
08:41:56|0.17554
08:41:57|0.17554
08:41:58|0.17531
08:41:59|0.17536
08:42:00|0.17538
08:42:01|0.17538
08:42:02|0.17531
08:42:04|0.17531
08:42:04|0.17539
08:42:05|0.17533
08:42:06|0.17543
08:42:07|0.17543
08:42:08|0.17549
08:42:09|0.17549
08:42:10|0.17539
08:42:11|0.17539
08:42:12|0.17549
08:42:13|0.17549
08:42:14|0.17549
08:42:15|0.17549
08:42:16|0.17549
08:42:17|0.17549
08:42:18|0.17541
08:42:19|0.17553
08:42:20|0.17551
08:42:21|0.17562
08:42:22|0.17562
08:42:23|0.17562
08:42:24|0.17551
08:42:25|0.1755
08:42:26|0.17549
08:42:27|0.17549
08:42:28|0.17554
08:42:29|0.17543
08:42:30|0.17543
08:42:31|0.17543
08:42:32|0.1755
08:42:33|0.1755
08:42:34|0.1754
08:42:35|0.17556
08:42:36|0.17556
08:42:37|0.1755
08:42:38|0.17541
08:42:40|0.17544
08:42:41|0.17544
08:42:42|0.17543
08:42:43|0.17543
08:42:44|0.17536
08:42:45|0.17543
08:42:46|0.17542
08:42:48|0.17542
08:42:48|0.17536
08:42:49|0.1754
08:42:51|0.1754
08:42:51|0.1754
08:42:53|0.1754
08:42:54|0.17538
08:42:55|0.17532
08:42:55|0.17524
08:42:56|0.17533
08:42:57|0.17533
08:42:58|0.17533
08:43:00|0.17534
08:43:00|0.17534
08:43:01|0.17534
08:43:02|0.17534
08:43:03|0.17534
08:43:04|0.17534
08:43:06|0.17536
08:43:06|0.17536
08:43:07|0.17534
08:43:09|0.17534
08:43:09|0.17534
08:43:10|0.17534
08:43:12|0.17536
08:43:12|0.17544
08:43:14|0.17534
08:43:14|0.17541
08:43:15|0.17552
08:43:17|0.17552
08:43:17|0.17552
08:43:18|0.17545
08:43:19|0.17537
08:43:20|0.17546
08:43:22|0.1755
08:43:23|0.17531
08:43:24|0.17528
08:43:24|0.17525
08:43:25|0.17525
08:43:27|0.17533
08:43:27|0.17533
08:43:29|0.17537
08:43:30|0.17537
08:43:31|0.17537
08:43:32|0.1753
08:43:33|0.1753
08:43:34|0.1753
08:43:34|0.17528
08:43:36|0.17528
08:43:36|0.17528
08:43:38|0.17527
08:43:39|0.17527
08:43:40|0.17527
08:43:41|0.17527
08:43:42|0.17525
08:43:44|0.1751
08:43:44|0.1751
08:43:45|0.17507
08:43:47|0.17505
08:43:48|0.17505
08:43:48|0.17494
08:43:50|0.17495
08:43:51|0.17494
08:43:52|0.17485
08:43:53|0.17489
08:43:54|0.1748
08:43:55|0.17476
08:43:56|0.17481
08:43:57|0.1747
08:43:58|0.1747
08:44:00|0.17471
08:44:00|0.1748
08:44:01|0.17484
08:44:02|0.17486
08:44:03|0.17498
08:44:04|0.17498
08:44:05|0.17484
08:44:06|0.17486
08:44:07|0.17486
08:44:08|0.17471
08:44:09|0.17464
08:44:10|0.17451
08:44:11|0.1745
08:44:12|0.1745
08:44:13|0.17457
08:44:14|0.17455
08:44:15|0.17452
08:44:16|0.17442
08:44:17|0.17431
08:44:18|0.17434
08:44:19|0.17432
08:44:20|0.17406
08:44:21|0.17426
08:44:22|0.17409
08:44:23|0.17422
08:44:24|0.17421
08:44:25|0.17421
08:44:26|0.17421
08:44:27|0.17404
08:44:28|0.17398
08:44:29|0.17384
08:44:30|0.17383
08:44:31|0.17383
08:44:32|0.17381
08:44:33|0.17381
08:44:34|0.17381
08:44:35|0.17383
08:44:36|0.17381
08:44:37|0.17381
08:44:38|0.17373
08:44:39|0.17373
08:44:40|0.17373
08:44:41|0.17381
08:44:43|0.17382
08:44:44|0.17373
08:44:44|0.17374
08:44:46|0.17381
08:44:47|0.17381
08:44:49|0.17418
08:44:50|0.17413
08:44:51|0.17398
08:44:52|0.17409
08:44:53|0.17409
08:44:54|0.17409
08:44:55|0.17409
08:44:56|0.17421
08:44:57|0.17421
08:44:58|0.17408
08:45:00|0.17417
08:45:00|0.17417
08:45:02|0.17421
08:45:02|0.17411
08:45:04|0.17417
08:45:05|0.1742
08:45:06|0.17413
08:45:07|0.17414
08:45:07|0.17411
08:45:09|0.17409
08:45:10|0.17409
08:45:11|0.17409
08:45:12|0.17424
08:45:12|0.17413
08:45:13|0.1744
08:45:15|0.17442
08:45:15|0.17461
08:45:17|0.17451
08:45:18|0.17466
08:45:19|0.17466
08:45:20|0.17466
08:45:20|0.17435
08:45:21|0.1742
08:45:22|0.17431
08:45:24|0.17423
08:45:24|0.17441
08:45:26|0.17441
08:45:27|0.17441
08:45:27|0.17433
08:45:29|0.17421
08:45:30|0.17433
08:45:31|0.17425
08:45:32|0.17425
08:45:33|0.17425
08:45:33|0.17442
08:45:34|0.17422
08:45:36|0.1742
08:45:36|0.1742
08:45:37|0.1742
08:45:39|0.17404
08:45:40|0.17409
08:45:41|0.17413
08:45:42|0.17413
08:45:43|0.17441
08:45:45|0.1742
08:45:46|0.17414
08:45:47|0.17414
08:45:48|0.17421
08:45:49|0.17428
08:45:50|0.17426
08:45:51|0.17426
08:45:52|0.17418
08:45:53|0.17427
08:45:54|0.17426
08:45:55|0.17426
08:45:56|0.17426
08:45:57|0.17426
08:45:58|0.17426
08:45:59|0.17426
08:46:00|0.17426
08:46:01|0.1743
08:46:02|0.1743
08:46:03|0.1743
08:46:04|0.17435
08:46:05|0.174
08:46:06|0.17404
08:46:06|0.17401
08:46:08|0.17381
08:46:09|0.17384
08:46:10|0.17388
08:46:11|0.1739
08:46:12|0.17383
08:46:13|0.17381
08:46:14|0.17375
08:46:15|0.17381
08:46:16|0.1737
08:46:17|0.17378
08:46:18|0.17365
08:46:19|0.17366
08:46:20|0.17365
08:46:21|0.17376
08:46:22|0.17361
08:46:23|0.17357
08:46:24|0.17357
08:46:25|0.17364
08:46:26|0.17364
08:46:27|0.17364
08:46:28|0.17358
08:46:29|0.17357
08:46:30|0.17351
08:46:31|0.1736
08:46:32|0.1735
08:46:33|0.1735
08:46:34|0.1735
08:46:35|0.17353
08:46:36|0.17353
08:46:37|0.1736
08:46:38|0.1736
08:46:39|0.17357
08:46:40|0.17357
08:46:41|0.17357
08:46:42|0.17357
08:46:43|0.17378
08:46:45|0.17384
08:46:46|0.17388
08:46:47|0.17389
08:46:48|0.17392
08:46:49|0.174
08:46:50|0.17395
08:46:51|0.17402
08:46:52|0.17402
08:46:53|0.17425
08:46:54|0.17402
08:46:55|0.17413
08:46:56|0.17401
08:46:57|0.17401
08:46:58|0.17409
08:46:59|0.17409
08:47:00|0.17409
08:47:01|0.17408
08:47:03|0.17421
08:47:03|0.17416
08:47:04|0.17418
08:47:05|0.17419
08:47:07|0.17425
08:47:08|0.17423
08:47:09|0.17426
08:47:10|0.17433
08:47:10|0.17426
08:47:12|0.17422
08:47:13|0.17424
08:47:14|0.17424
08:47:15|0.17433
08:47:16|0.1744
08:47:17|0.1744
08:47:18|0.17435
08:47:19|0.17435
08:47:20|0.1744
08:47:21|0.17439
08:47:22|0.17425
08:47:23|0.17425
08:47:24|0.17419
08:47:25|0.17419
08:47:26|0.17424
08:47:27|0.17412
08:47:28|0.17416
08:47:29|0.17418
08:47:30|0.17418
08:47:31|0.17418
08:47:32|0.17418
08:47:33|0.17412
08:47:34|0.17412
08:47:35|0.17405
08:47:36|0.17405
08:47:37|0.17419
08:47:38|0.17432
08:47:39|0.17443
08:47:40|0.17443
08:47:41|0.17443
08:47:42|0.17443
08:47:43|0.17443
08:47:45|0.17437
08:47:46|0.17437
08:47:46|0.17428
08:47:48|0.17436
08:47:48|0.17436
08:47:50|0.17436
08:47:51|0.17436
08:47:52|0.17437
08:47:53|0.17428
08:47:54|0.17428
08:47:55|0.17437
08:47:56|0.17422
08:47:57|0.17422
08:47:58|0.17419
08:47:59|0.17419
08:48:00|0.17427
08:48:02|0.17427
08:48:02|0.17442
08:48:03|0.17437
08:48:04|0.17437
08:48:05|0.17438
08:48:07|0.17443
08:48:07|0.17435
08:48:08|0.1744
08:48:10|0.1746
08:48:10|0.1746
08:48:11|0.17468
08:48:12|0.17469
08:48:13|0.17472
08:48:14|0.17472
08:48:16|0.17472
08:48:16|0.17472
08:48:18|0.17466
08:48:18|0.17472
08:48:19|0.17472
08:48:20|0.17465
08:48:21|0.1746
08:48:22|0.17468
08:48:24|0.17454
08:48:24|0.17448
08:48:26|0.17437
08:48:27|0.1745
08:48:28|0.1745
08:48:29|0.1745
08:48:29|0.17454
08:48:31|0.17455
08:48:31|0.17455
08:48:33|0.17455
08:48:33|0.1745
08:48:35|0.1745
08:48:36|0.1745
08:48:37|0.1747
08:48:37|0.17453
08:48:38|0.1746
08:48:39|0.1746
08:48:41|0.1746
08:48:42|0.17451
08:48:43|0.17451
08:48:44|0.1745
08:48:44|0.17441
08:48:46|0.17451
08:48:48|0.17451
08:48:48|0.17451
08:48:49|0.17442
08:48:51|0.17442
08:48:52|0.17442
08:48:53|0.17442
08:48:54|0.17442
08:48:55|0.17448
08:48:56|0.17442
08:48:57|0.17442
08:48:58|0.17442
08:48:59|0.17443
08:49:00|0.17444
08:49:01|0.17451
08:49:02|0.17451
08:49:02|0.17451
08:49:04|0.17451
08:49:05|0.17451
08:49:06|0.17453
08:49:07|0.17459
08:49:08|0.17457
08:49:09|0.17457
08:49:10|0.17457
08:49:11|0.17457
08:49:12|0.17459
08:49:13|0.17459
08:49:14|0.17459
08:49:15|0.17459
08:49:16|0.17459
08:49:17|0.17419
08:49:18|0.17412
08:49:19|0.17412
08:49:20|0.17437
08:49:21|0.17425
08:49:23|0.17455
08:49:23|0.17455
08:49:25|0.17448
08:49:25|0.17448
08:49:27|0.17448
08:49:27|0.17448
08:49:28|0.17448
08:49:29|0.17448
08:49:30|0.17448
08:49:31|0.17448
08:49:32|0.17455
08:49:33|0.17452
08:49:34|0.17457
08:49:35|0.17467
08:49:36|0.17463
08:49:37|0.17463
08:49:39|0.17474
08:49:39|0.17474
08:49:40|0.17467
08:49:41|0.17471
08:49:42|0.17464
08:49:43|0.1747
08:49:44|0.1747
08:49:45|0.1747
08:49:47|0.17471
08:49:48|0.17471
08:49:49|0.17482
08:49:50|0.17488
08:49:51|0.17452
08:49:52|0.17452
08:49:53|0.17453
08:49:54|0.17465
08:49:55|0.17465
08:49:57|0.17465
08:49:57|0.17463
08:49:58|0.1748
08:49:59|0.17474
08:50:00|0.17482
08:50:01|0.17471
08:50:02|0.17458
08:50:03|0.17464
08:50:05|0.17464
08:50:06|0.17459
08:50:06|0.17459
08:50:08|0.17459
08:50:08|0.17452
08:50:09|0.17453
08:50:10|0.17451
08:50:11|0.17458
08:50:12|0.17459
08:50:13|0.17459
08:50:15|0.17459
08:50:15|0.1745
08:50:17|0.17451
08:50:18|0.17461
08:50:18|0.17465
08:50:19|0.17465
08:50:20|0.17465
08:50:22|0.17458
08:50:22|0.1744
08:50:23|0.1744
08:50:24|0.17453
08:50:25|0.17453
08:50:26|0.17442
08:50:27|0.17442
08:50:29|0.1745
08:50:29|0.17453
08:50:30|0.17453
08:50:32|0.17451
08:50:32|0.17451
08:50:33|0.17451
08:50:34|0.17451
08:50:35|0.17451
08:50:36|0.1745
08:50:37|0.1745
08:50:38|0.1745
08:50:39|0.1745
08:50:40|0.1745
08:50:41|0.1745
08:50:42|0.1745
08:50:43|0.17445
08:50:44|0.17445
08:50:45|0.17445
08:50:46|0.17445
08:50:48|0.17445
08:50:49|0.17445
08:50:50|0.17442
08:50:51|0.17442
08:50:52|0.17442
08:50:53|0.17445
08:50:54|0.17449
08:50:55|0.17456
08:50:56|0.17462
08:50:57|0.17458
08:50:58|0.17458
08:50:59|0.17458
08:51:00|0.1744
08:51:01|0.17428
08:51:02|0.17422
08:51:03|0.17421
08:51:04|0.17421
08:51:05|0.17421
08:51:06|0.17421
08:51:07|0.1742
08:51:08|0.1741
08:51:09|0.1741
08:51:10|0.174
08:51:11|0.17401
08:51:12|0.17402
08:51:13|0.17415
08:51:14|0.17415
08:51:15|0.17425
08:51:16|0.17425
08:51:17|0.17407
08:51:18|0.17418
08:51:19|0.17418
08:51:20|0.17418
08:51:21|0.17401
08:51:22|0.17401
08:51:23|0.17398
08:51:24|0.17392
08:51:25|0.17401
08:51:26|0.17384
08:51:27|0.17396
08:51:28|0.17396
08:51:29|0.17392
08:51:30|0.17392
08:51:31|0.1739
08:51:32|0.17381
08:51:33|0.17391
08:51:34|0.17384
08:51:35|0.17393
08:51:36|0.17392
08:51:37|0.17392
08:51:38|0.17392
08:51:39|0.17392
08:51:40|0.17384
08:51:42|0.17384
08:51:42|0.17384
08:51:43|0.17384
08:51:44|0.17384
08:51:45|0.17384
08:51:46|0.17384
08:51:47|0.17381
08:51:48|0.17378
08:51:49|0.17379
08:51:50|0.17378
08:51:51|0.17361
08:51:53|0.17361
08:51:53|0.17378
08:51:55|0.17362
08:51:56|0.17362
08:51:57|0.17362
08:51:58|0.1737
08:51:59|0.17353
08:51:59|0.17353
08:52:01|0.17354
08:52:02|0.17361
08:52:03|0.17361
08:52:04|0.17362
08:52:05|0.17361
08:52:05|0.17361
08:52:07|0.1735
08:52:08|0.1735
08:52:09|0.1735
08:52:10|0.17361
08:52:11|0.17361
08:52:12|0.1736
08:52:12|0.1736
08:52:14|0.1736
08:52:15|0.1736
08:52:16|0.1735
08:52:16|0.17352
08:52:18|0.17352
08:52:19|0.1736
08:52:20|0.1736
08:52:20|0.17361
08:52:22|0.17361
08:52:23|0.17368
08:52:24|0.17368
08:52:25|0.17354
08:52:26|0.1736
08:52:27|0.17351
08:52:28|0.17355
08:52:29|0.17358
08:52:30|0.17351
08:52:31|0.17348
08:52:32|0.17348
08:52:33|0.17343
08:52:34|0.17322
08:52:35|0.17337
08:52:36|0.17326
08:52:37|0.17335
08:52:38|0.17329
08:52:39|0.17326
08:52:40|0.17326
08:52:41|0.1733
08:52:42|0.1733
08:52:42|0.17321
08:52:43|0.1732
08:52:45|0.17323
08:52:46|0.17321
08:52:47|0.17333
08:52:48|0.1732
08:52:49|0.1732
08:52:51|0.17314
08:52:52|0.17314
08:52:53|0.17324
08:52:54|0.17305
08:52:56|0.17307
08:52:56|0.1732
08:52:58|0.1732
08:52:58|0.17314
08:52:59|0.17337
08:53:01|0.17337
08:53:01|0.17335
08:53:02|0.17347
08:53:04|0.17349
08:53:04|0.1733
08:53:06|0.17342
08:53:07|0.17342
08:53:08|0.17342
08:53:09|0.17342
08:53:10|0.1735
08:53:12|0.17334
08:53:12|0.17335
08:53:13|0.17335
08:53:14|0.17326
08:53:15|0.1732
08:53:16|0.1732
08:53:17|0.17329
08:53:18|0.17329
08:53:19|0.17329
08:53:20|0.17328
08:53:21|0.17343
08:53:22|0.17343
08:53:23|0.17349
08:53:24|0.1735
08:53:25|0.1735
08:53:26|0.17346
08:53:27|0.17346
08:53:29|0.17346
08:53:29|0.17339
08:53:30|0.17339
08:53:31|0.17341
08:53:32|0.1734
08:53:33|0.17348
08:53:34|0.17348
08:53:35|0.17349
08:53:36|0.1734
08:53:37|0.17331
08:53:38|0.17328
08:53:39|0.1732
08:53:41|0.17334
08:53:41|0.17334
08:53:42|0.17334
08:53:43|0.17334
08:53:44|0.17334
08:53:45|0.17329
08:53:46|0.17337
08:53:47|0.17337
08:53:48|0.1733
08:53:49|0.17324
08:53:51|0.17323
08:53:52|0.17337
08:53:54|0.17332
08:53:54|0.1733
08:53:55|0.17337
08:53:56|0.17337
08:53:57|0.17337
08:53:58|0.17371
08:53:59|0.17371
08:54:00|0.17373
08:54:01|0.17373
08:54:02|0.17373
08:54:03|0.17372
08:54:04|0.17372
08:54:05|0.17372
08:54:06|0.17372
08:54:07|0.17368
08:54:08|0.17368
08:54:09|0.17368
08:54:11|0.17367
08:54:12|0.17327
08:54:12|0.17304
08:54:14|0.173
08:54:14|0.17315
08:54:16|0.17318
08:54:16|0.173
08:54:18|0.1727
08:54:18|0.17272
08:54:19|0.17252
08:54:20|0.17241
08:54:22|0.17242
08:54:22|0.17245
08:54:23|0.17243
08:54:25|0.17242
08:54:25|0.17244
08:54:26|0.17219
08:54:27|0.1724
08:54:29|0.17225
08:54:29|0.1723
08:54:30|0.17249
08:54:32|0.17253
08:54:32|0.17242
08:54:33|0.17248
08:54:34|0.17261
08:54:36|0.17249
08:54:36|0.17244
08:54:38|0.17251
08:54:39|0.17239
08:54:39|0.17235
08:54:41|0.17235
08:54:41|0.17237
08:54:43|0.17269
08:54:44|0.17272
08:54:44|0.17292
08:54:46|0.17265
08:54:46|0.17251
08:54:47|0.1725
08:54:49|0.17266
08:54:49|0.17232
08:54:51|0.17232
08:54:52|0.17241
08:54:54|0.17259
08:54:55|0.17235
08:54:56|0.17235
08:54:56|0.17235
08:54:58|0.17251
08:54:59|0.17267
08:55:00|0.17263
08:55:01|0.17271
08:55:02|0.17271
08:55:03|0.17266
08:55:04|0.17275
08:55:05|0.17272
08:55:06|0.17259
08:55:08|0.17277
08:55:09|0.17277
08:55:09|0.17266
08:55:10|0.17266
08:55:11|0.17246
08:55:12|0.17246
08:55:13|0.17253
08:55:14|0.17261
08:55:15|0.17273
08:55:16|0.17259
08:55:17|0.17276
08:55:19|0.17276
08:55:19|0.1726
08:55:21|0.17254
08:55:21|0.17265
08:55:22|0.17265
08:55:24|0.17265
08:55:24|0.17285
08:55:25|0.17288
08:55:26|0.1729
08:55:27|0.17274
08:55:28|0.17277
08:55:29|0.1729
08:55:30|0.17285
08:55:31|0.17279
08:55:32|0.17274
08:55:33|0.17274
08:55:34|0.1729
08:55:35|0.17293
08:55:37|0.17315
08:55:38|0.17318
08:55:38|0.17318
08:55:40|0.17309
08:55:41|0.17319
08:55:41|0.17337
08:55:42|0.17336
08:55:43|0.17316
08:55:45|0.17318
08:55:45|0.17318
08:55:47|0.1732
08:55:48|0.1732
08:55:49|0.17307
08:55:50|0.17312
08:55:51|0.17289
08:55:52|0.17289
08:55:53|0.17314
08:55:54|0.173
08:55:55|0.17293
08:55:56|0.17293
08:55:58|0.17282
08:55:58|0.17289
08:55:59|0.17289
08:56:01|0.17287
08:56:02|0.17307
08:56:03|0.17326
08:56:04|0.1733
08:56:05|0.17327
08:56:06|0.17331
08:56:07|0.17331
08:56:08|0.17331
08:56:09|0.17322
08:56:10|0.1731
08:56:11|0.17309
08:56:12|0.17309
08:56:13|0.17313
08:56:14|0.17292
08:56:16|0.17298
08:56:16|0.17298
08:56:17|0.17298
08:56:18|0.17298
08:56:19|0.17298
08:56:20|0.17298
08:56:21|0.17298
08:56:23|0.17298
08:56:23|0.17298
08:56:24|0.17306
08:56:26|0.17309
08:56:26|0.1732
08:56:27|0.1732
08:56:28|0.17313
08:56:30|0.17313
08:56:30|0.17308
08:56:32|0.17308
08:56:32|0.17313
08:56:33|0.17313
08:56:34|0.1732
08:56:35|0.1732
08:56:36|0.1733
08:56:37|0.17334
08:56:38|0.17343
08:56:39|0.17351
08:56:40|0.17359
08:56:41|0.17348
08:56:42|0.17343
08:56:43|0.17343
08:56:44|0.17343
08:56:45|0.17343
08:56:46|0.17343
08:56:47|0.17343
08:56:48|0.17343
08:56:49|0.17348
08:56:50|0.17344
08:56:51|0.17347
08:56:53|0.17347
08:56:54|0.17344
08:56:55|0.17334
08:56:56|0.1734
08:56:58|0.17354
08:56:59|0.17346
08:57:00|0.17352
08:57:01|0.17352
08:57:02|0.17352
08:57:02|0.17366
08:57:04|0.17354
08:57:05|0.17354
08:57:06|0.17354
08:57:07|0.17365
08:57:08|0.17359
08:57:09|0.17364
08:57:10|0.17364
08:57:11|0.17364
08:57:12|0.17373
08:57:13|0.17371
08:57:14|0.17369
08:57:15|0.17369
08:57:16|0.17369
08:57:17|0.17369
08:57:18|0.1734
08:57:19|0.1734
08:57:20|0.17353
08:57:21|0.17353
08:57:22|0.17343
08:57:23|0.17347
08:57:24|0.17363
08:57:25|0.17352
08:57:26|0.17346
08:57:27|0.17346
08:57:28|0.17353
08:57:29|0.17352
08:57:30|0.17349
08:57:31|0.17349
08:57:32|0.17355
08:57:33|0.17366
08:57:34|0.17367
08:57:35|0.17367
08:57:36|0.17372
08:57:37|0.1739
08:57:38|0.17391
08:57:40|0.17405
08:57:40|0.17401
08:57:41|0.17395
08:57:42|0.17398
08:57:43|0.17395
08:57:44|0.17368
08:57:45|0.17361
08:57:46|0.17361
08:57:47|0.17369
08:57:48|0.17369
08:57:49|0.17369
08:57:50|0.17377
08:57:51|0.17377
08:57:52|0.17366
08:57:53|0.17366
08:57:55|0.17366
08:57:56|0.17374
08:57:58|0.17385
08:57:58|0.17385
08:57:59|0.17385
08:58:00|0.17387
08:58:01|0.17387
08:58:02|0.17387
08:58:03|0.17387
08:58:04|0.17383
08:58:05|0.17383
08:58:06|0.17387
08:58:07|0.17375
08:58:08|0.17369
08:58:10|0.17369
08:58:10|0.17369
08:58:12|0.17377
08:58:13|0.17342
08:58:13|0.17345
08:58:14|0.1737
08:58:16|0.17352
08:58:16|0.17352
08:58:18|0.1736
08:58:19|0.17354
08:58:20|0.17354
08:58:21|0.17354
08:58:21|0.17354
08:58:22|0.17345
08:58:24|0.17345
08:58:24|0.17345
08:58:25|0.1735
08:58:26|0.1735
08:58:27|0.1735
08:58:28|0.1735
08:58:29|0.17348
08:58:30|0.1735
08:58:31|0.1735
08:58:32|0.1735
08:58:33|0.1735
08:58:34|0.17324
08:58:35|0.17324
08:58:36|0.17316
08:58:37|0.17314
08:58:38|0.17314
08:58:39|0.17314
08:58:40|0.17314
08:58:41|0.17323
08:58:42|0.17323
08:58:43|0.17323
08:58:44|0.17341
08:58:45|0.17338
08:58:46|0.17316
08:58:47|0.17316
08:58:49|0.17316
08:58:49|0.17316
08:58:50|0.17317
08:58:52|0.17317
08:58:52|0.17317
08:58:53|0.17316
08:58:54|0.17316
08:58:56|0.17325
08:58:57|0.17325
08:58:58|0.17325
08:59:00|0.17325
08:59:00|0.17325
08:59:01|0.17323
08:59:02|0.17325
08:59:03|0.1732
08:59:04|0.17313
08:59:06|0.1731
08:59:06|0.1731
08:59:08|0.17303
08:59:08|0.17302
08:59:09|0.17301
08:59:11|0.17311
08:59:12|0.17311
08:59:12|0.17313
08:59:13|0.17313
08:59:14|0.17301
08:59:15|0.17312
08:59:16|0.17312
08:59:18|0.17314
08:59:18|0.17314
08:59:19|0.17315
08:59:21|0.1731
08:59:22|0.1731
08:59:23|0.1731
08:59:24|0.1731
08:59:25|0.1731
08:59:26|0.1731
08:59:27|0.17315
08:59:28|0.17315
08:59:29|0.1732
08:59:30|0.17316
08:59:31|0.17295
08:59:32|0.17284
08:59:33|0.17284
08:59:34|0.17283
08:59:35|0.1728
08:59:36|0.17275
08:59:37|0.17279
08:59:38|0.17279
08:59:39|0.17277
08:59:40|0.17274
08:59:41|0.17274
08:59:42|0.17265
08:59:43|0.17265
08:59:44|0.17265
08:59:45|0.17297
08:59:46|0.17297
08:59:47|0.17297
08:59:48|0.17289
08:59:49|0.17289
08:59:50|0.17289
08:59:51|0.17295
08:59:52|0.17295
08:59:53|0.17295
08:59:54|0.17283
08:59:55|0.17283
08:59:56|0.17271
08:59:58|0.17283
08:59:58|0.17283
09:00:00|0.17278
09:00:01|0.17278
09:00:02|0.17278
09:00:03|0.17278
09:00:04|0.17278
09:00:05|0.173
09:00:06|0.17299
09:00:07|0.17299
09:00:08|0.17315
09:00:09|0.17323
09:00:10|0.17323
09:00:11|0.17342
09:00:12|0.17342
09:00:13|0.17336
09:00:14|0.17348
09:00:15|0.17348
09:00:16|0.17333
09:00:17|0.17333
09:00:18|0.1733
09:00:19|0.17315
09:00:20|0.17315
09:00:21|0.1732
09:00:22|0.17307
09:00:23|0.17319
09:00:24|0.17318
09:00:25|0.1732
09:00:26|0.17308
09:00:27|0.17308
09:00:29|0.17319
09:00:29|0.17311
09:00:30|0.17311
09:00:31|0.17317
09:00:32|0.17317
09:00:33|0.1731
09:00:34|0.17305
09:00:35|0.17305
09:00:36|0.17299
09:00:37|0.17295
09:00:38|0.17294
09:00:39|0.17294
09:00:40|0.17291
09:00:41|0.17295
09:00:42|0.17295
09:00:43|0.17295
09:00:44|0.17303
09:00:45|0.17305
09:00:46|0.17305
09:00:47|0.17304
09:00:48|0.17304
09:00:49|0.17304
09:00:50|0.17303
09:00:51|0.17318
09:00:52|0.17306
09:00:53|0.17309
09:00:54|0.17318
09:00:55|0.17318
09:00:56|0.17305
09:00:57|0.17296
09:00:59|0.17299
09:01:00|0.17296
09:01:01|0.17296
09:01:03|0.17299
09:01:03|0.17299
09:01:04|0.17298
09:01:05|0.17298
09:01:06|0.17298
09:01:07|0.17317
09:01:08|0.17294
09:01:09|0.17254
09:01:10|0.17259
09:01:11|0.17246
09:01:13|0.17243
09:01:13|0.17257
09:01:15|0.17256
09:01:15|0.17256
09:01:17|0.17243
09:01:18|0.17229
09:01:19|0.17227
09:01:19|0.17223
09:01:21|0.17228
09:01:22|0.1722
09:01:23|0.17229
09:01:24|0.17229
09:01:25|0.17222
09:01:26|0.17249
09:01:27|0.17244
09:01:28|0.1727
09:01:29|0.17272
09:01:30|0.17272
09:01:31|0.17269
09:01:32|0.17272
09:01:33|0.17272
09:01:34|0.17293
09:01:35|0.17293
09:01:36|0.17293
09:01:37|0.17294
09:01:38|0.17294
09:01:39|0.17294
09:01:40|0.17294
09:01:41|0.17294
09:01:42|0.17294
09:01:43|0.17297
09:01:44|0.173
09:01:45|0.173
09:01:46|0.17291
09:01:47|0.17285
09:01:48|0.17298
09:01:49|0.17298
09:01:50|0.17302
09:01:51|0.17294
09:01:52|0.17294
09:01:53|0.17294
09:01:54|0.17291
09:01:55|0.17291
09:01:56|0.17287
09:01:57|0.17292
09:01:58|0.17292
09:02:00|0.17296
09:02:01|0.17292
09:02:02|0.17286
09:02:02|0.17286
09:02:04|0.17286
09:02:05|0.17286
09:02:06|0.17286
09:02:07|0.17287
09:02:08|0.17287
09:02:09|0.17292
09:02:10|0.173
09:02:11|0.173
09:02:12|0.17303
09:02:13|0.17304
09:02:14|0.17304
09:02:15|0.17304
09:02:16|0.17304
09:02:17|0.17304
09:02:18|0.17313
09:02:19|0.17313
09:02:20|0.1731
09:02:20|0.17302
09:02:22|0.17311
09:02:23|0.17311
09:02:24|0.17315
09:02:25|0.17315
09:02:26|0.17315
09:02:27|0.17315
09:02:27|0.17315
09:02:28|0.17309
09:02:30|0.17323
09:02:31|0.17329
09:02:32|0.17326
09:02:33|0.17325
09:02:33|0.17325
09:02:35|0.17325
09:02:35|0.17327
09:02:36|0.17328
09:02:38|0.17326
09:02:39|0.17326
09:02:40|0.17326
09:02:41|0.17325
09:02:41|0.17334
09:02:42|0.17341
09:02:44|0.17334
09:02:45|0.17345
09:02:46|0.17338
09:02:47|0.17338
09:02:48|0.17338
09:02:49|0.17333
09:02:50|0.17333
09:02:51|0.17337
09:02:52|0.17337
09:02:53|0.17336
09:02:54|0.17336
09:02:55|0.17351
09:02:56|0.17358
09:02:57|0.17352
09:02:57|0.17352
09:02:58|0.17352
09:03:00|0.17358
09:03:02|0.17364
09:03:03|0.17345
09:03:04|0.17345
09:03:04|0.17355
09:03:06|0.17355
09:03:07|0.17363
09:03:08|0.17363
09:03:09|0.17363
09:03:10|0.17366
09:03:11|0.17367
09:03:11|0.17369
09:03:13|0.17371
09:03:14|0.17379
09:03:15|0.1738
09:03:16|0.1737
09:03:16|0.17379
09:03:18|0.17379
09:03:19|0.1739
09:03:20|0.17382
09:03:21|0.17379
09:03:22|0.17381
09:03:23|0.17363
09:03:24|0.17374
09:03:25|0.17378
09:03:26|0.17375
09:03:27|0.17372
09:03:28|0.17379
09:03:29|0.17379
09:03:30|0.17364
09:03:31|0.17363
09:03:32|0.17376
09:03:33|0.17376
09:03:34|0.1738
09:03:35|0.1738
09:03:36|0.17393
09:03:37|0.17393
09:03:38|0.17395
09:03:39|0.17396
09:03:40|0.17395
09:03:41|0.17396
09:03:42|0.17395
09:03:43|0.17414
09:03:44|0.17413
09:03:45|0.17419
09:03:46|0.17408
09:03:47|0.17419
09:03:48|0.17413
09:03:49|0.17417
09:03:50|0.1742
09:03:51|0.17413
09:03:52|0.17413
09:03:53|0.1742
09:03:54|0.17428
09:03:55|0.17427
09:03:56|0.17441
09:03:57|0.17443
09:03:58|0.17439
09:03:59|0.17431
09:04:00|0.17446
09:04:02|0.17441
09:04:03|0.17445
09:04:04|0.17446
09:04:05|0.17445
09:04:06|0.17445
09:04:07|0.17446
09:04:08|0.17445
09:04:09|0.17445
09:04:10|0.17442
09:04:11|0.17424
09:04:12|0.17424
09:04:13|0.17439
09:04:14|0.1745
09:04:15|0.1745
09:04:15|0.1745
09:04:17|0.1745
09:04:18|0.17457
09:04:19|0.17468
09:04:20|0.17468
09:04:21|0.17474
09:04:22|0.17467
09:04:23|0.17478
09:04:24|0.17471
09:04:25|0.17477
09:04:26|0.17477
09:04:27|0.17498
09:04:28|0.17477
09:04:29|0.17496
09:04:29|0.17495
09:04:31|0.17477
09:04:31|0.175
09:04:33|0.175
09:04:34|0.17492
09:04:34|0.17493
09:04:36|0.17488
09:04:37|0.17487
09:04:38|0.17487
09:04:39|0.17462
09:04:40|0.17471
09:04:41|0.17453
09:04:42|0.1745
09:04:43|0.1745
09:04:44|0.17452
09:04:44|0.17447
09:04:46|0.1744
09:04:47|0.17438
09:04:48|0.17428
09:04:49|0.17401
09:04:49|0.17393
09:04:51|0.17371
09:04:52|0.17385
09:04:53|0.17384
09:04:54|0.174
09:04:55|0.17419
09:04:56|0.17418
09:04:57|0.17431
09:04:58|0.17431
09:04:59|0.17419
09:05:00|0.17421
09:05:01|0.17408
09:05:02|0.174
09:05:04|0.17417
09:05:05|0.17437
09:05:06|0.17444
09:05:07|0.17457
09:05:08|0.17448
09:05:09|0.17433
09:05:10|0.17433
09:05:11|0.17433
09:05:12|0.17435
09:05:13|0.17445
09:05:14|0.17445
09:05:14|0.17445
09:05:16|0.17424
09:05:17|0.17401
09:05:18|0.17429
09:05:19|0.17425
09:05:20|0.17426
09:05:21|0.17426
09:05:22|0.17407
09:05:23|0.17406
09:05:24|0.17414
09:05:24|0.17408
09:05:26|0.17424
09:05:27|0.17421
09:05:28|0.17443
09:05:29|0.17449
09:05:30|0.17441
09:05:31|0.17441
09:05:32|0.1744
09:05:33|0.1744
09:05:34|0.17438
09:05:35|0.17438
09:05:36|0.17438
09:05:36|0.17424
09:05:37|0.17408
09:05:39|0.17419
09:05:40|0.174
09:05:41|0.17411
09:05:42|0.17409
09:05:43|0.17407
09:05:44|0.17388
09:05:45|0.17398
09:05:46|0.17404
09:05:46|0.17371
09:05:48|0.17397
09:05:48|0.17398
09:05:50|0.17398
09:05:50|0.17398
09:05:52|0.17379
09:05:53|0.17382
09:05:54|0.17381
09:05:55|0.17362
09:05:56|0.1737
09:05:56|0.17361
09:05:58|0.17361
09:05:59|0.1736
09:06:00|0.17358
09:06:00|0.17365
09:06:01|0.17362
09:06:03|0.17354
09:06:04|0.17354
09:06:05|0.17355
09:06:07|0.17342
09:06:08|0.17344
09:06:08|0.17344
09:06:10|0.17344
09:06:10|0.17344
09:06:12|0.17343
09:06:13|0.17321
09:06:14|0.17339
09:06:14|0.17339
09:06:16|0.17339
09:06:17|0.17339
09:06:17|0.17319
09:06:18|0.17318
09:06:20|0.17326
09:06:21|0.17305
09:06:21|0.17316
09:06:22|0.17305
09:06:24|0.17305
09:06:25|0.17311
09:06:25|0.17307
09:06:26|0.17306
09:06:27|0.17309
09:06:28|0.1732
09:06:29|0.1732
09:06:30|0.1731
09:06:31|0.17306
09:06:32|0.17316
09:06:33|0.17308
09:06:34|0.17308
09:06:35|0.17316
09:06:37|0.17316
09:06:38|0.17316
09:06:39|0.17308
09:06:40|0.17301
09:06:41|0.17309
09:06:42|0.17306
09:06:43|0.17306
09:06:44|0.17302
09:06:45|0.173
09:06:46|0.17298
09:06:47|0.17298
09:06:48|0.17296
09:06:49|0.17296
09:06:50|0.1729
09:06:51|0.1729
09:06:52|0.17281
09:06:53|0.17281
09:06:54|0.1729
09:06:55|0.1729
09:06:56|0.17298
09:06:57|0.17295
09:06:58|0.17294
09:06:59|0.173
09:07:00|0.173
09:07:01|0.173
09:07:02|0.173
09:07:03|0.17302
09:07:05|0.17302
09:07:05|0.17314
09:07:06|0.17314
09:07:07|0.17314
09:07:08|0.17304
09:07:09|0.17303
09:07:10|0.17303
09:07:12|0.17303
09:07:12|0.17311
09:07:14|0.17307
09:07:14|0.17307
09:07:16|0.17307
09:07:17|0.17307
09:07:18|0.17307
09:07:18|0.17307
09:07:20|0.17307
09:07:21|0.17317
09:07:21|0.17318
09:07:23|0.17309
09:07:24|0.17309
09:07:24|0.17309
09:07:25|0.17319
09:07:27|0.17319
09:07:28|0.17319
09:07:28|0.17319
09:07:29|0.17319
09:07:30|0.17319
09:07:32|0.17319
09:07:32|0.17319
09:07:34|0.17319
09:07:34|0.17319
09:07:35|0.17308
09:07:36|0.17317
09:07:37|0.17309
09:07:39|0.1731
09:07:39|0.1731
09:07:40|0.17325
09:07:41|0.17325
09:07:43|0.17325
09:07:43|0.17325
09:07:45|0.17326
09:07:45|0.1732
09:07:46|0.1732
09:07:47|0.1732
09:07:49|0.1732
09:07:49|0.1732
09:07:51|0.17319
09:07:51|0.17319
09:07:53|0.17314
09:07:53|0.17314
09:07:55|0.17314
09:07:55|0.17314
09:07:57|0.17314
09:07:57|0.17314
09:07:59|0.17314
09:08:00|0.17327
09:08:01|0.17327
09:08:02|0.17332
09:08:03|0.17341
09:08:04|0.17343
09:08:06|0.17358
09:08:06|0.17358
09:08:07|0.17358
09:08:08|0.17345
09:08:09|0.1734
09:08:10|0.1734
09:08:11|0.17333
09:08:12|0.17333
09:08:13|0.17333
09:08:14|0.17333
09:08:15|0.17335
09:08:16|0.17316
09:08:17|0.17284
09:08:18|0.17316
09:08:19|0.17312
09:08:20|0.17288
09:08:21|0.17325
09:08:22|0.17324
09:08:23|0.17324
09:08:24|0.17327
09:08:25|0.17312
09:08:26|0.17312
09:08:27|0.17312
09:08:28|0.17307
09:08:29|0.17329
09:08:30|0.17333
09:08:31|0.17333
09:08:32|0.17333
09:08:33|0.17332
09:08:34|0.17318
09:08:35|0.17318
09:08:36|0.17318
09:08:37|0.17316
09:08:38|0.1731
09:08:39|0.1731
09:08:40|0.1731
09:08:41|0.17308
09:08:42|0.17308
09:08:43|0.17308
09:08:44|0.17308
09:08:45|0.17309
09:08:46|0.17326
09:08:47|0.17326
09:08:48|0.17311
09:08:49|0.17311
09:08:50|0.17319
09:08:51|0.17324
09:08:52|0.17324
09:08:53|0.17324
09:08:54|0.17324
09:08:55|0.17327
09:08:56|0.17327
09:08:57|0.17327
09:08:58|0.17318
09:08:59|0.17315
09:09:00|0.17303
09:09:01|0.1731
09:09:02|0.17315
09:09:03|0.17315
09:09:04|0.17305
09:09:06|0.17307
09:09:07|0.17303
09:09:08|0.17303
09:09:09|0.17303
09:09:10|0.17306
09:09:11|0.17306
09:09:12|0.17303
09:09:14|0.17298
09:09:14|0.17273
09:09:16|0.17284
09:09:17|0.17284
09:09:18|0.17287
09:09:19|0.17276
09:09:20|0.17292
09:09:21|0.17292
09:09:22|0.17302
09:09:23|0.17302
09:09:24|0.17296
09:09:25|0.17296
09:09:26|0.17296
09:09:27|0.17295
09:09:28|0.17287
09:09:29|0.17287
09:09:30|0.17294
09:09:31|0.17294
09:09:32|0.17294
09:09:33|0.17294
09:09:34|0.17294
09:09:35|0.17295
09:09:36|0.17295
09:09:37|0.17298
09:09:38|0.17295
09:09:38|0.17282
09:09:40|0.1727
09:09:41|0.17282
09:09:41|0.17282
09:09:42|0.17292
09:09:44|0.17271
09:09:45|0.17271
09:09:46|0.17271
09:09:47|0.17271
09:09:48|0.17277
09:09:49|0.17274
09:09:50|0.17274
09:09:51|0.17274
09:09:52|0.17285
09:09:53|0.17285
09:09:54|0.17285
09:09:55|0.17285
09:09:56|0.17275
09:09:57|0.17277
09:09:58|0.17277
09:09:59|0.17277
09:10:00|0.17275
09:10:01|0.17275
09:10:02|0.17285
09:10:03|0.17277
09:10:04|0.17287
09:10:05|0.17281
09:10:06|0.173
09:10:08|0.17285
09:10:08|0.17285
09:10:10|0.17296
09:10:10|0.17296
09:10:11|0.17305
09:10:12|0.173
09:10:13|0.17302
09:10:15|0.173
09:10:15|0.17295
09:10:17|0.173
09:10:18|0.17304
09:10:18|0.17294
09:10:19|0.17295
09:10:21|0.17295
09:10:21|0.17307
09:10:22|0.17307
09:10:23|0.173
09:10:24|0.173
09:10:26|0.17299
09:10:26|0.17295
09:10:27|0.17295
09:10:28|0.17275
09:10:30|0.17279
09:10:31|0.17279
09:10:32|0.17281
09:10:32|0.17269
09:10:33|0.17273
09:10:34|0.17276
09:10:35|0.17276
09:10:36|0.17279
09:10:37|0.17279
09:10:39|0.17279
09:10:39|0.17279
09:10:40|0.1728
09:10:42|0.17287
09:10:42|0.17276
09:10:44|0.17279
09:10:44|0.17279
09:10:45|0.17279
09:10:46|0.17279
09:10:47|0.17286
09:10:48|0.17286
09:10:50|0.17286
09:10:51|0.17273
09:10:52|0.17273
09:10:53|0.17279
09:10:54|0.17279
09:10:55|0.17279
09:10:56|0.17275
09:10:57|0.17275
09:10:58|0.17261
09:10:59|0.17263
09:11:00|0.17276
09:11:01|0.17269
09:11:02|0.17269
09:11:03|0.17277
09:11:04|0.17277
09:11:05|0.1727
09:11:06|0.17271
09:11:07|0.17277
09:11:09|0.17277
09:11:09|0.17275
09:11:10|0.17271
09:11:12|0.17271
09:11:12|0.17271
09:11:14|0.1727
09:11:14|0.17272
09:11:16|0.17276
09:11:16|0.17276
09:11:18|0.17276
09:11:18|0.17279
09:11:20|0.17272
09:11:20|0.17272
09:11:22|0.1726
09:11:22|0.17267
09:11:24|0.1727
09:11:25|0.17272
09:11:26|0.17266
09:11:27|0.17266
09:11:28|0.17266
09:11:29|0.17266
09:11:29|0.17266
09:11:31|0.17266
09:11:32|0.17266
09:11:33|0.17274
09:11:33|0.17291
09:11:35|0.17291
09:11:35|0.17297
09:11:37|0.17301
09:11:37|0.17301
09:11:39|0.17301
09:11:40|0.17301
09:11:41|0.17301
09:11:42|0.17299
09:11:43|0.17294
09:11:43|0.17294
09:11:45|0.17299
09:11:45|0.17299
09:11:46|0.17294
09:11:48|0.17296
09:11:49|0.17296
09:11:50|0.17296
09:11:50|0.17294
09:11:51|0.17294
09:11:52|0.17294
09:11:53|0.17294
09:11:54|0.17294
09:11:55|0.17288
09:11:56|0.1729
09:11:57|0.1729
09:11:59|0.17293
09:12:00|0.17283
09:12:01|0.17287
09:12:02|0.17287
09:12:02|0.17283
09:12:04|0.17283
09:12:04|0.17283
09:12:05|0.17283
09:12:06|0.17283
09:12:08|0.1728
09:12:09|0.1728
09:12:10|0.1728
09:12:12|0.17285
09:12:12|0.17285
09:12:13|0.17285
09:12:14|0.17285
09:12:15|0.17283
09:12:17|0.17283
09:12:18|0.1729
09:12:19|0.1729
09:12:19|0.1729
09:12:21|0.17283
09:12:22|0.17283
09:12:22|0.17283
09:12:24|0.17286
09:12:25|0.17283
09:12:25|0.17283
09:12:27|0.17283
09:12:28|0.1729
09:12:29|0.1729
09:12:30|0.1729
09:12:31|0.17294
09:12:32|0.17283
09:12:33|0.17283
09:12:34|0.17283
09:12:35|0.17283
09:12:36|0.17271
09:12:37|0.17271
09:12:38|0.17271
09:12:39|0.17271
09:12:40|0.17271
09:12:41|0.17271
09:12:41|0.17275
09:12:43|0.17275
09:12:44|0.17275
09:12:45|0.17275
09:12:46|0.173
09:12:46|0.173
09:12:48|0.17304
09:12:48|0.17299
09:12:49|0.17299
09:12:51|0.17299
09:12:52|0.1731
09:12:53|0.1731
09:12:54|0.17321
09:12:55|0.17321
09:12:56|0.17315
09:12:57|0.17315
09:12:58|0.17331
09:12:59|0.17326
09:13:00|0.17334
09:13:01|0.17334
09:13:02|0.17331
09:13:03|0.17302
09:13:04|0.17322
09:13:05|0.17316
09:13:06|0.17316
09:13:07|0.17326
09:13:08|0.17313
09:13:09|0.17313
09:13:11|0.17313
09:13:11|0.17313
09:13:12|0.17324
09:13:14|0.17326
09:13:15|0.17322
09:13:16|0.17322
09:13:18|0.17334
09:13:18|0.17334
09:13:19|0.17326
09:13:20|0.17326
09:13:21|0.17313
09:13:22|0.17305
09:13:23|0.17305
09:13:24|0.17305
09:13:26|0.17306
09:13:27|0.17325
09:13:28|0.17324
09:13:28|0.17324
09:13:29|0.17315
09:13:31|0.17315
09:13:31|0.17324
09:13:32|0.17324
09:13:34|0.17312
09:13:35|0.17309
09:13:35|0.17315
09:13:36|0.17322
09:13:37|0.17324
09:13:38|0.17324
09:13:39|0.17327
09:13:40|0.1733
09:13:42|0.17322
09:13:43|0.17331
09:13:44|0.17324
09:13:44|0.17324
09:13:46|0.17332
09:13:47|0.17341
09:13:48|0.17347
09:13:49|0.17348
09:13:49|0.17346
09:13:51|0.17349
09:13:52|0.17349
09:13:53|0.17344
09:13:54|0.17341
09:13:55|0.17349
09:13:55|0.17349
09:13:57|0.17338
09:13:58|0.17338
09:13:59|0.1735
09:13:59|0.17363
09:14:01|0.17365
09:14:02|0.1735
09:14:03|0.17357
09:14:04|0.17373
09:14:04|0.17373
09:14:05|0.17383
09:14:07|0.1738
09:14:08|0.17386
09:14:09|0.17391
09:14:10|0.17391
09:14:11|0.17391
09:14:12|0.17391
09:14:14|0.1739
09:14:14|0.17391
09:14:15|0.17392
09:14:16|0.174
09:14:18|0.17403
09:14:18|0.17397
09:14:19|0.17397
09:14:20|0.17385
09:14:21|0.1737
09:14:22|0.1737
09:14:23|0.17368
09:14:24|0.17374
09:14:25|0.17367
09:14:26|0.1738
09:14:27|0.1738
09:14:29|0.17367
09:14:29|0.17367
09:14:30|0.17373
09:14:31|0.17383
09:14:32|0.17388
09:14:33|0.17388
09:14:34|0.17389
09:14:35|0.17371
09:14:36|0.17371
09:14:37|0.1738
09:14:38|0.17384
09:14:39|0.17376
09:14:40|0.1737
09:14:41|0.17372
09:14:42|0.17356
09:14:43|0.17356
09:14:44|0.17356
09:14:45|0.17356
09:14:46|0.1738
09:14:47|0.17368
09:14:48|0.17367
09:14:49|0.17367
09:14:50|0.17367
09:14:51|0.17363
09:14:52|0.17363
09:14:53|0.17369
09:14:54|0.17366
09:14:55|0.17364
09:14:56|0.17357
09:14:57|0.17333
09:14:58|0.17332
09:14:59|0.17322
09:15:00|0.17333
09:15:01|0.17329
09:15:02|0.17333
09:15:03|0.17321
09:15:04|0.17329
09:15:05|0.17329
09:15:06|0.17329
09:15:07|0.17334
09:15:08|0.17326
09:15:10|0.17319
09:15:10|0.17319
09:15:12|0.17305
09:15:13|0.17298
09:15:14|0.17284
09:15:15|0.17281
09:15:17|0.1728
09:15:17|0.1728
09:15:18|0.17285
09:15:19|0.1729
09:15:20|0.17289
09:15:21|0.17312
09:15:22|0.17312
09:15:23|0.17312
09:15:24|0.17302
09:15:25|0.17304
09:15:26|0.17312
09:15:27|0.17312
09:15:28|0.17312
09:15:29|0.17307
09:15:30|0.17305
09:15:31|0.17305
09:15:32|0.17305
09:15:33|0.17314
09:15:34|0.17311
09:15:35|0.1731
09:15:36|0.1731
09:15:37|0.17311
09:15:38|0.17309
09:15:39|0.17301
09:15:40|0.17307
09:15:41|0.17307
09:15:42|0.17301
09:15:43|0.173
09:15:44|0.173
09:15:45|0.173
09:15:46|0.17297
09:15:47|0.17297
09:15:48|0.17297
09:15:49|0.17294
09:15:50|0.17296
09:15:51|0.17291
09:15:52|0.17301
09:15:53|0.17301
09:15:54|0.17301
09:15:55|0.17301
09:15:56|0.17301
09:15:58|0.17301
09:15:58|0.17301
09:15:59|0.17301
09:16:00|0.17301
09:16:01|0.17294
09:16:02|0.17291
09:16:03|0.17287
09:16:04|0.17295
09:16:05|0.17274
09:16:06|0.1727
09:16:08|0.1728
09:16:08|0.17278
09:16:10|0.17277
09:16:11|0.17275
09:16:11|0.17276
09:16:13|0.17277
09:16:14|0.17277
09:16:15|0.17279
09:16:17|0.17281
09:16:18|0.17281
09:16:19|0.17271
09:16:20|0.1728
09:16:20|0.17281
09:16:21|0.17281
09:16:23|0.17281
09:16:24|0.17281
09:16:24|0.17281
09:16:26|0.17294
09:16:27|0.17304
09:16:27|0.17294
09:16:28|0.17293
09:16:29|0.17293
09:16:30|0.1729
09:16:31|0.17283
09:16:32|0.17283
09:16:34|0.17289
09:16:34|0.17289
09:16:35|0.17291
09:16:36|0.17292
09:16:38|0.17287
09:16:38|0.17288
09:16:39|0.17288
09:16:41|0.17287
09:16:42|0.17293
09:16:43|0.17298
09:16:44|0.17298
09:16:45|0.17283
09:16:46|0.17283
09:16:47|0.17283
09:16:48|0.17283
09:16:49|0.17283
09:16:50|0.17293
09:16:51|0.17294
09:16:52|0.17286
09:16:53|0.17286
09:16:54|0.17293
09:16:55|0.17296
09:16:56|0.17298
09:16:57|0.17298
09:16:58|0.17281
09:16:59|0.17281
09:17:00|0.17289
09:17:01|0.17295
09:17:02|0.173
09:17:03|0.17301
09:17:04|0.17306
09:17:05|0.17309
09:17:06|0.17297
09:17:07|0.17297
09:17:08|0.17298
09:17:09|0.17305
09:17:10|0.17305
09:17:11|0.17305
09:17:12|0.17305
09:17:13|0.17305
09:17:15|0.17305
09:17:15|0.17305
09:17:17|0.17305
09:17:18|0.17305
09:17:19|0.17305
09:17:20|0.17305
09:17:21|0.17299
09:17:22|0.17299
09:17:23|0.17299
09:17:24|0.17299
09:17:25|0.17299
09:17:27|0.17299
09:17:27|0.17299
09:17:28|0.17299
09:17:29|0.17292
09:17:30|0.1729
09:17:31|0.1729
09:17:32|0.17298
09:17:33|0.17299
09:17:35|0.17313
09:17:35|0.17313
09:17:36|0.17313
09:17:37|0.173
09:17:38|0.173
09:17:39|0.173
09:17:40|0.173
09:17:41|0.17311
09:17:42|0.17308
09:17:43|0.17308
09:17:44|0.17308
09:17:45|0.17308
09:17:46|0.17301
09:17:47|0.17301
09:17:48|0.17301
09:17:49|0.17301
09:17:50|0.17301
09:17:51|0.17315
09:17:52|0.17308
09:17:53|0.17301
09:17:54|0.17301
09:17:55|0.17301
09:17:56|0.17301
09:17:57|0.17301
09:17:58|0.17307
09:17:59|0.17301
09:18:00|0.17301
09:18:01|0.17301
09:18:02|0.17301
09:18:03|0.17301
09:18:04|0.17301
09:18:05|0.17301
09:18:06|0.17301
09:18:07|0.17301
09:18:08|0.17302
09:18:09|0.17318
09:18:10|0.17314
09:18:11|0.17316
09:18:12|0.17316
09:18:13|0.17316
09:18:14|0.17327
09:18:16|0.17327
09:18:17|0.17327
09:18:17|0.17328
09:18:19|0.1733
09:18:20|0.1734
09:18:21|0.17346
09:18:22|0.17341
09:18:23|0.17341
09:18:24|0.1733
09:18:25|0.17346
09:18:26|0.17346
09:18:27|0.17346
09:18:28|0.17345
09:18:29|0.17345
09:18:30|0.17337
09:18:31|0.17337
09:18:32|0.17349
09:18:33|0.1734
09:18:34|0.17337
09:18:35|0.17337
09:18:36|0.17337
09:18:37|0.17342
09:18:38|0.17342
09:18:39|0.17345
09:18:40|0.1735
09:18:41|0.17353
09:18:42|0.17353
09:18:43|0.1735
09:18:44|0.1735
09:18:45|0.17342
09:18:46|0.17353
09:18:47|0.17353
09:18:48|0.17353
09:18:50|0.17361
09:18:50|0.17367
09:18:51|0.174
09:18:52|0.17391
09:18:53|0.17391
09:18:54|0.17376
09:18:55|0.17382
09:18:56|0.17382
09:18:57|0.17377
09:18:58|0.1737
09:18:59|0.17377
09:19:00|0.17356
09:19:01|0.17363
09:19:02|0.17364
09:19:03|0.17367
09:19:04|0.17363
09:19:05|0.17362
09:19:07|0.17354
09:19:07|0.17355
09:19:08|0.17355
09:19:09|0.17355
09:19:10|0.17352
09:19:11|0.17356
09:19:12|0.17345
09:19:13|0.17337
09:19:14|0.1734
09:19:16|0.17344
09:19:17|0.17353
09:19:18|0.1735
09:19:20|0.17352
09:19:21|0.17352
09:19:21|0.1736
09:19:22|0.1736
09:19:24|0.1736
09:19:24|0.17354
09:19:25|0.17351
09:19:27|0.17351
09:19:27|0.17363
09:19:28|0.17352
09:19:29|0.17352
09:19:30|0.17356
09:19:31|0.1737
09:19:33|0.1737
09:19:34|0.17363
09:19:34|0.17357
09:19:36|0.17362
09:19:37|0.17362
09:19:37|0.1735
09:19:38|0.1735
09:19:40|0.1735
09:19:41|0.17359
09:19:41|0.17347
09:19:43|0.17337
09:19:44|0.17332
09:19:45|0.17332
09:19:46|0.17328
09:19:47|0.17341
09:19:48|0.17338
09:19:49|0.17338
09:19:50|0.17338
09:19:51|0.17353
09:19:52|0.17341
09:19:53|0.17335
09:19:54|0.17335
09:19:55|0.17335
09:19:56|0.17343
09:19:57|0.17351
09:19:57|0.1735
09:19:58|0.17351
09:19:59|0.17351
09:20:00|0.1736
09:20:02|0.17355
09:20:03|0.17338
09:20:03|0.17338
09:20:04|0.17338
09:20:06|0.17328
09:20:07|0.1734
09:20:08|0.17341
09:20:09|0.17333
09:20:10|0.17345
09:20:11|0.17345
09:20:13|0.17341
09:20:13|0.17345
09:20:14|0.17341
09:20:15|0.17341
09:20:17|0.1735
09:20:18|0.17347
09:20:19|0.17349
09:20:20|0.17349
09:20:21|0.17352
09:20:22|0.17352
09:20:23|0.17353
09:20:24|0.17353
09:20:25|0.17363
09:20:26|0.17363
09:20:27|0.17353
09:20:28|0.17353
09:20:29|0.17366
09:20:30|0.17367
09:20:31|0.17367
09:20:32|0.17367
09:20:33|0.17367
09:20:34|0.17358
09:20:35|0.17358
09:20:36|0.17354
09:20:37|0.17364
09:20:38|0.17364
09:20:39|0.17354
09:20:41|0.17354
09:20:41|0.17365
09:20:42|0.17365
09:20:44|0.1737
09:20:45|0.1737
09:20:46|0.1737
09:20:47|0.1735
09:20:48|0.17353
09:20:49|0.17353
09:20:50|0.17358
09:20:51|0.17358
09:20:52|0.17366
09:20:53|0.17366
09:20:54|0.17359
09:20:55|0.17354
09:20:56|0.17353
09:20:57|0.17357
09:20:58|0.17357
09:20:59|0.17356
09:21:00|0.17358
09:21:01|0.17358
09:21:02|0.17358
09:21:03|0.1737
09:21:04|0.17369
09:21:05|0.17369
09:21:06|0.17369
09:21:07|0.17352
09:21:08|0.17352
09:21:09|0.17362
09:21:10|0.17362
09:21:11|0.17351
09:21:12|0.17366
09:21:13|0.17365
09:21:14|0.17365
09:21:15|0.17365
09:21:16|0.17365
09:21:17|0.17362
09:21:19|0.17364
09:21:20|0.17364
09:21:21|0.17364
09:21:22|0.1737
09:21:23|0.17399
09:21:23|0.17399
09:21:25|0.17379
09:21:26|0.17405
09:21:27|0.17405
09:21:28|0.17402
09:21:29|0.17374
09:21:30|0.17396
09:21:31|0.17396
09:21:32|0.17389
09:21:33|0.17388
09:21:34|0.17383
09:21:35|0.17383
09:21:36|0.17379
09:21:37|0.17396
09:21:38|0.17391
09:21:39|0.1739
09:21:40|0.1739
09:21:41|0.17401
09:21:42|0.17383
09:21:43|0.17387
09:21:44|0.17387
09:21:45|0.17387
09:21:46|0.17388
09:21:47|0.17387
09:21:48|0.17383
09:21:49|0.17375
09:21:51|0.1737
09:21:51|0.17361
09:21:52|0.17361
09:21:53|0.1735
09:21:54|0.17358
09:21:55|0.17357
09:21:56|0.17373
09:21:57|0.17373
09:21:58|0.17373
09:21:59|0.17379
09:22:00|0.17379
09:22:01|0.17377
09:22:02|0.17377
09:22:03|0.17377
09:22:04|0.17371
09:22:05|0.17364
09:22:06|0.17366
09:22:07|0.17362
09:22:08|0.17362
09:22:09|0.17362
09:22:10|0.17365
09:22:11|0.17369
09:22:12|0.17361
09:22:13|0.17361
09:22:14|0.17365
09:22:15|0.1736
09:22:16|0.1736
09:22:17|0.17365
09:22:19|0.17365
09:22:20|0.17358
09:22:20|0.17354
09:22:22|0.17363
09:22:24|0.17374
09:22:24|0.17378
09:22:25|0.17378
09:22:27|0.17384
09:22:28|0.1739
09:22:29|0.17393
09:22:30|0.17391
09:22:30|0.17397
09:22:32|0.17397
09:22:33|0.17397
09:22:34|0.17397
09:22:35|0.17384
09:22:35|0.17384
09:22:36|0.17384
09:22:37|0.17384
09:22:38|0.17384
09:22:39|0.17396
09:22:40|0.17396
09:22:41|0.17396
09:22:43|0.17396
09:22:44|0.17398
09:22:45|0.174
09:22:46|0.17385
09:22:47|0.17396
09:22:48|0.17396
09:22:49|0.17396
09:22:50|0.17396
09:22:51|0.17396
09:22:52|0.17396
09:22:53|0.17396
09:22:54|0.17386
09:22:55|0.17386
09:22:56|0.17386
09:22:57|0.17392
09:22:58|0.17392
09:22:59|0.17392
09:23:00|0.17388
09:23:01|0.17384
09:23:02|0.17386
09:23:03|0.17387
09:23:04|0.17396
09:23:06|0.17397
09:23:06|0.17403
09:23:07|0.1742
09:23:08|0.17417
09:23:09|0.17422
09:23:10|0.1743
09:23:11|0.17428
09:23:12|0.17436
09:23:13|0.17436
09:23:14|0.17434
09:23:15|0.17416
09:23:16|0.17416
09:23:17|0.17418
09:23:18|0.17416
09:23:20|0.17421
09:23:21|0.17434
09:23:22|0.17434
09:23:23|0.17436
09:23:24|0.17436
09:23:26|0.17419
09:23:27|0.17431
09:23:28|0.17432
09:23:28|0.17432
09:23:30|0.17438
09:23:30|0.17441
09:23:32|0.17436
09:23:33|0.1744
09:23:34|0.17447
09:23:35|0.17447
09:23:36|0.17438
09:23:37|0.17423
09:23:38|0.17423
09:23:39|0.1743
09:23:40|0.17421
09:23:41|0.17421
09:23:42|0.17421
09:23:43|0.17429
09:23:44|0.17429
09:23:45|0.17415
09:23:46|0.17407
09:23:47|0.17418
09:23:48|0.1741
09:23:49|0.1741
09:23:50|0.1741
09:23:51|0.17416
09:23:52|0.17423
09:23:53|0.17411
09:23:54|0.1741
09:23:55|0.17409
09:23:56|0.17385
09:23:57|0.17383
09:23:58|0.17384
09:23:59|0.17406
09:24:00|0.17403
09:24:01|0.17403
09:24:02|0.17403
09:24:03|0.17403
09:24:04|0.17409
09:24:05|0.17409
09:24:06|0.17403
09:24:07|0.17401
09:24:08|0.17401
09:24:09|0.17399
09:24:10|0.174
09:24:11|0.174
09:24:12|0.17397
09:24:13|0.17408
09:24:14|0.17425
09:24:15|0.17408
09:24:16|0.17408
09:24:17|0.17412
09:24:18|0.17407
09:24:19|0.17407
09:24:20|0.17407
09:24:22|0.17407
09:24:22|0.17419
09:24:24|0.17421
09:24:25|0.17422
09:24:25|0.17429
09:24:27|0.17429
09:24:28|0.17432
09:24:29|0.17432
09:24:30|0.17412
09:24:31|0.17422
09:24:32|0.17415
09:24:33|0.17403
09:24:34|0.174
09:24:35|0.17408
09:24:36|0.174
09:24:37|0.17402
09:24:38|0.17403
09:24:40|0.174
09:24:40|0.17408
09:24:41|0.17408
09:24:42|0.17408
09:24:43|0.17412
09:24:44|0.17408
09:24:45|0.17408
09:24:46|0.1741
09:24:47|0.1741
09:24:48|0.1741
09:24:49|0.1741
09:24:50|0.1741
09:24:51|0.1741
09:24:52|0.17401
09:24:53|0.17394
09:24:54|0.17394
09:24:55|0.17394
09:24:56|0.17424
09:24:57|0.17424
09:24:58|0.17412
09:24:59|0.17412
09:25:00|0.17412
09:25:01|0.17419
09:25:02|0.17419
09:25:03|0.17419
09:25:04|0.17411
09:25:05|0.17411
09:25:06|0.17405
09:25:07|0.17393
09:25:08|0.17392
09:25:09|0.17399
09:25:10|0.17399
09:25:11|0.17398
09:25:12|0.17399
09:25:13|0.17399
09:25:14|0.17399
09:25:15|0.17405
09:25:16|0.17405
09:25:17|0.17405
09:25:18|0.17393
09:25:19|0.17402
09:25:20|0.17399
09:25:22|0.17409
09:25:23|0.17402
09:25:24|0.17404
09:25:25|0.17418
09:25:26|0.17421
09:25:27|0.17414
09:25:29|0.17414
09:25:29|0.17409
09:25:30|0.17417
09:25:32|0.17409
09:25:33|0.17409
09:25:34|0.17425
09:25:35|0.17425
09:25:36|0.1741
09:25:36|0.1741
09:25:38|0.17412
09:25:38|0.17412
09:25:40|0.17411
09:25:41|0.17412
09:25:42|0.17412
09:25:42|0.17412
09:25:44|0.17412
09:25:45|0.17423
09:25:45|0.17415
09:25:47|0.17409
09:25:48|0.17424
09:25:49|0.17424
09:25:50|0.17424
09:25:51|0.17415
09:25:52|0.17409
09:25:53|0.17405
09:25:54|0.17409
09:25:55|0.174
09:25:56|0.174
09:25:57|0.174
09:25:58|0.17406
09:25:59|0.17395
09:26:00|0.17394
09:26:01|0.17388
09:26:02|0.17385
09:26:03|0.17386
09:26:04|0.17377
09:26:05|0.17368
09:26:06|0.17368
09:26:07|0.17358
09:26:08|0.17369
09:26:09|0.17369
09:26:10|0.1737
09:26:11|0.1737
09:26:12|0.17396
09:26:13|0.17396
09:26:14|0.17391
09:26:15|0.17391
09:26:16|0.17389
09:26:17|0.17393
09:26:18|0.17379
09:26:19|0.17394
09:26:20|0.17394
09:26:21|0.17387
09:26:22|0.17393
09:26:24|0.17384
09:26:24|0.17384
09:26:25|0.17384
09:26:27|0.17382
09:26:28|0.17382
09:26:29|0.17382
09:26:30|0.17384
09:26:31|0.17383
09:26:32|0.17383
09:26:33|0.1739
09:26:34|0.1739
09:26:35|0.17389
09:26:36|0.17389
09:26:37|0.17383
09:26:38|0.17392
09:26:39|0.17393
09:26:40|0.17393
09:26:41|0.17393
09:26:42|0.17393
09:26:43|0.1739
09:26:44|0.1739
09:26:45|0.17399
09:26:46|0.17389
09:26:47|0.17393
09:26:48|0.17393
09:26:49|0.17389
09:26:50|0.17389
09:26:51|0.17389
09:26:52|0.17382
09:26:53|0.1738
09:26:54|0.17378
09:26:55|0.17381
09:26:56|0.1739
09:26:57|0.1739
09:26:58|0.1739
09:26:59|0.1739
09:27:00|0.1739
09:27:01|0.1739
09:27:02|0.174
09:27:03|0.17391
09:27:04|0.17399
09:27:05|0.17404
09:27:06|0.17406
09:27:07|0.17406
09:27:08|0.17406
09:27:09|0.174
09:27:10|0.17399
09:27:11|0.17399
09:27:12|0.17399
09:27:13|0.17399
09:27:14|0.17399
09:27:15|0.17399
09:27:16|0.17399
09:27:17|0.17403
09:27:18|0.17403
09:27:19|0.17406
09:27:20|0.17397
09:27:21|0.17395
09:27:22|0.17395
09:27:23|0.17393
09:27:24|0.17393
09:27:26|0.17398
09:27:26|0.17398
09:27:28|0.17401
09:27:29|0.17401
09:27:30|0.17401
09:27:30|0.17395
09:27:32|0.17395
09:27:33|0.17395
09:27:34|0.17401
09:27:34|0.17401
09:27:36|0.17393
09:27:37|0.17393
09:27:38|0.17393
09:27:38|0.17405
09:27:40|0.17407
09:27:41|0.17407
09:27:42|0.1742
09:27:42|0.17425
09:27:44|0.17425
09:27:45|0.17414
09:27:46|0.17418
09:27:47|0.17418
09:27:48|0.17419
09:27:49|0.17424
09:27:50|0.17424
09:27:51|0.17424
09:27:52|0.17424
09:27:53|0.17424
09:27:54|0.1742
09:27:55|0.1743
09:27:56|0.17425
09:27:57|0.17424
09:27:57|0.17417
09:27:59|0.17417
09:28:00|0.17406
09:28:01|0.17424
09:28:02|0.17424
09:28:03|0.17424
09:28:04|0.17417
09:28:05|0.17417
09:28:05|0.17425
09:28:07|0.17425
09:28:08|0.1743
09:28:09|0.17429
09:28:10|0.17431
09:28:11|0.17431
09:28:11|0.17434
09:28:13|0.17435
09:28:14|0.1745
09:28:15|0.17453
09:28:15|0.17456
09:28:17|0.17453
09:28:17|0.1745
09:28:18|0.17441
09:28:20|0.17441
09:28:20|0.17441
09:28:22|0.17441
09:28:22|0.17441
09:28:24|0.17441
09:28:24|0.17441
09:28:26|0.17431
09:28:27|0.17438
09:28:28|0.17438
09:28:29|0.17441
09:28:31|0.17455
09:28:32|0.17455
09:28:32|0.17441
09:28:34|0.17441
09:28:34|0.17445
09:28:36|0.17434
09:28:36|0.17437
09:28:38|0.17437
09:28:38|0.17437
09:28:39|0.17429
09:28:40|0.17432
09:28:41|0.17422
09:28:42|0.17422
09:28:43|0.17434
09:28:44|0.17434
09:28:45|0.17434
09:28:47|0.17432
09:28:47|0.17445
09:28:49|0.17446
09:28:49|0.17455
09:28:50|0.17455
09:28:51|0.17455
09:28:52|0.17455
09:28:53|0.17447
09:28:54|0.17449
09:28:55|0.17448
09:28:57|0.1745
09:28:57|0.17434
09:28:58|0.17453
09:29:00|0.17451
09:29:00|0.1746
09:29:01|0.17457
09:29:03|0.1745
09:29:03|0.17445
09:29:05|0.17441
09:29:05|0.17441
09:29:07|0.17441
09:29:08|0.17441
09:29:09|0.17441
09:29:10|0.17441
09:29:11|0.17453
09:29:12|0.17453
09:29:13|0.17453
09:29:14|0.17444
09:29:15|0.17441
09:29:16|0.17435
09:29:17|0.17435
09:29:18|0.17435
09:29:19|0.17434
09:29:20|0.17441
09:29:21|0.17441
09:29:22|0.17442
09:29:23|0.17436
09:29:24|0.17436
09:29:25|0.17428
09:29:27|0.17433
09:29:28|0.17433
09:29:28|0.17423
09:29:30|0.17425
09:29:31|0.17432
09:29:32|0.17432
09:29:33|0.17424
09:29:34|0.17424
09:29:35|0.17433
09:29:36|0.17437
09:29:37|0.17437
09:29:37|0.17437
09:29:39|0.17437
09:29:40|0.17437
09:29:41|0.1744
09:29:42|0.17428
09:29:43|0.17431
09:29:44|0.17431
09:29:44|0.17431
09:29:45|0.17431
09:29:47|0.17425
09:29:48|0.17428
09:29:49|0.17438
09:29:50|0.17447
09:29:51|0.17446
09:29:52|0.17446
09:29:53|0.17448
09:29:54|0.17452
09:29:55|0.17452
09:29:56|0.17447
09:29:57|0.17443
09:29:58|0.17442
09:29:59|0.17442
09:30:00|0.17427
09:30:01|0.17438
09:30:02|0.1744
09:30:03|0.17437
09:30:04|0.17437
09:30:06|0.17425
09:30:06|0.17422
09:30:07|0.17436
09:30:08|0.1743
09:30:09|0.17446
09:30:10|0.17446
09:30:11|0.17446
09:30:12|0.17446
09:30:13|0.1746
09:30:15|0.17453
09:30:15|0.1746
09:30:16|0.17455
09:30:18|0.17456
09:30:19|0.17457
09:30:20|0.17438
09:30:21|0.17455
09:30:22|0.1745
09:30:22|0.17444
09:30:24|0.17446
09:30:24|0.17446
09:30:26|0.17446
09:30:27|0.1744
09:30:29|0.17444
09:30:30|0.17447
09:30:31|0.17447
09:30:32|0.17447
09:30:33|0.1743
09:30:34|0.17442
09:30:36|0.17427
09:30:36|0.17427
09:30:37|0.17422
09:30:39|0.17419
09:30:40|0.17402
09:30:41|0.17401
09:30:42|0.17405
09:30:43|0.174
09:30:44|0.17404
09:30:44|0.17404
09:30:46|0.17408
09:30:47|0.17413
09:30:47|0.17411
09:30:49|0.17411
09:30:50|0.174
09:30:51|0.174
09:30:52|0.174
09:30:53|0.17412
09:30:54|0.174
09:30:55|0.17402
09:30:55|0.17401
09:30:57|0.17401
09:30:58|0.17419
09:30:59|0.17423
09:31:00|0.17424
09:31:00|0.17419
09:31:02|0.17419
09:31:03|0.17419
09:31:04|0.17413
09:31:05|0.17413
09:31:06|0.17413
09:31:07|0.17381
09:31:08|0.17345
09:31:09|0.17372
09:31:10|0.17378
09:31:11|0.17369
09:31:12|0.17375
09:31:13|0.17366
09:31:14|0.17366
09:31:15|0.17366
09:31:16|0.1736
09:31:17|0.17371
09:31:18|0.17351
09:31:19|0.17351
09:31:20|0.17364
09:31:21|0.17369
09:31:22|0.17354
09:31:23|0.17353
09:31:24|0.17349
09:31:25|0.17354
09:31:26|0.17351
09:31:28|0.17338
09:31:29|0.17337
09:31:30|0.1734
09:31:31|0.17331
09:31:33|0.17332
09:31:33|0.17326
09:31:34|0.1733
09:31:35|0.17323
09:31:37|0.17318
09:31:37|0.17317
09:31:38|0.17337
09:31:39|0.1734
09:31:40|0.17333
09:31:42|0.1735
09:31:42|0.17351
09:31:43|0.17351
09:31:44|0.1734
09:31:46|0.1734
09:31:47|0.1734
09:31:48|0.1734
09:31:49|0.1734
09:31:50|0.17321
09:31:51|0.17317
09:31:52|0.17317
09:31:53|0.17319
09:31:54|0.173
09:31:55|0.173
09:31:56|0.1729
09:31:57|0.17287
09:31:58|0.17291
09:31:59|0.17291
09:32:00|0.17291
09:32:01|0.17278
09:32:02|0.17284
09:32:03|0.17284
09:32:04|0.17291
09:32:05|0.17291
09:32:06|0.17305
09:32:07|0.17304
09:32:08|0.17295
09:32:09|0.17307
09:32:10|0.17307
09:32:11|0.17303
09:32:12|0.17314
09:32:13|0.17304
09:32:14|0.17309
09:32:15|0.17309
09:32:16|0.17297
09:32:17|0.17297
09:32:18|0.17311
09:32:19|0.17318
09:32:20|0.17308
09:32:21|0.1731
09:32:22|0.1731
09:32:23|0.17312
09:32:24|0.17313
09:32:25|0.17323
09:32:26|0.17323
09:32:27|0.17313
09:32:28|0.173
09:32:30|0.17314
09:32:30|0.17329
09:32:31|0.17311
09:32:32|0.17316
09:32:34|0.17307
09:32:35|0.17295
09:32:35|0.17301
09:32:36|0.17291
09:32:37|0.17289
09:32:38|0.17298
09:32:40|0.17309
09:32:41|0.17309
09:32:42|0.1732
09:32:43|0.17324
09:32:45|0.17324
09:32:46|0.17324
09:32:46|0.17315
09:32:47|0.17315
09:32:48|0.17309
09:32:50|0.17299
09:32:50|0.17299
09:32:52|0.17299
09:32:53|0.17295
09:32:53|0.17289
09:32:54|0.17289
09:32:56|0.17297
09:32:57|0.17297
09:32:57|0.17305
09:32:59|0.17299
09:33:00|0.17296
09:33:00|0.17296
09:33:01|0.17296
09:33:02|0.17296
09:33:03|0.17296
09:33:05|0.17294
09:33:05|0.17294
09:33:07|0.17294
09:33:08|0.17298
09:33:08|0.17294
09:33:10|0.17282
09:33:10|0.17281
09:33:11|0.17282
09:33:12|0.17286
09:33:13|0.17287
09:33:14|0.1728
09:33:15|0.17273
09:33:16|0.17273
09:33:18|0.17262
09:33:18|0.17273
09:33:20|0.1725
09:33:20|0.17257
09:33:21|0.17259
09:33:22|0.17262
09:33:23|0.17251
09:33:24|0.17255
09:33:25|0.17244
09:33:26|0.17255
09:33:28|0.17254
09:33:28|0.17259
09:33:29|0.17237
09:33:31|0.17227
09:33:33|0.17228
09:33:34|0.17244
09:33:34|0.17244
09:33:36|0.17229
09:33:37|0.1722
09:33:38|0.1722
09:33:39|0.17228
09:33:40|0.17237
09:33:41|0.17218
09:33:42|0.17188
09:33:43|0.17189
09:33:44|0.17167
09:33:45|0.17157
09:33:46|0.1715
09:33:47|0.17141
09:33:48|0.17147
09:33:49|0.17155
09:33:50|0.17147
09:33:51|0.17168
09:33:52|0.17153
09:33:53|0.17153
09:33:54|0.17158
09:33:55|0.17158
09:33:56|0.17153
09:33:57|0.17147
09:33:58|0.17146
09:33:59|0.17163
09:34:00|0.17174
09:34:01|0.17177
09:34:02|0.17167
09:34:03|0.17165
09:34:04|0.17175
09:34:05|0.17159
09:34:06|0.17176
09:34:07|0.17175
09:34:08|0.17181
09:34:09|0.1717
09:34:10|0.17166
09:34:11|0.17159
09:34:12|0.17144
09:34:13|0.17144
09:34:14|0.17144
09:34:15|0.17157
09:34:16|0.17157
09:34:17|0.17152
09:34:18|0.17138
09:34:19|0.17139
09:34:20|0.1714
09:34:21|0.17144
09:34:22|0.17144
09:34:23|0.1714
09:34:24|0.17125
09:34:25|0.17134
09:34:26|0.1714
09:34:27|0.17125
09:34:28|0.17162
09:34:29|0.17144
09:34:30|0.17139
09:34:32|0.17125
09:34:33|0.17139
09:34:34|0.17139
09:34:35|0.17126
09:34:36|0.17133
09:34:37|0.17131
09:34:38|0.17139
09:34:39|0.17133
09:34:40|0.17131
09:34:41|0.17131
09:34:42|0.17137
09:34:43|0.17137
09:34:44|0.17136
09:34:45|0.17125
09:34:46|0.17134
09:34:48|0.17126
09:34:48|0.17125
09:34:49|0.1713
09:34:50|0.17121
09:34:51|0.17119
09:34:52|0.17129
09:34:53|0.17121
09:34:54|0.17125
09:34:55|0.17121
09:34:56|0.17115
09:34:57|0.17109
09:34:58|0.17115
09:34:59|0.17108
09:35:00|0.17108
09:35:01|0.1712
09:35:02|0.1712
09:35:03|0.17129
09:35:04|0.17121
09:35:05|0.17122
09:35:06|0.17108
09:35:07|0.17107
09:35:09|0.17118
09:35:10|0.17105
09:35:10|0.17105
09:35:12|0.17117
09:35:13|0.17114
09:35:14|0.171
09:35:15|0.17097
09:35:16|0.17084
09:35:17|0.17079
09:35:18|0.17075
09:35:19|0.17072
09:35:20|0.17079
09:35:21|0.17067
09:35:22|0.17071
09:35:23|0.17071
09:35:24|0.17065
09:35:25|0.17058
09:35:26|0.17057
09:35:27|0.17062
09:35:28|0.17063
09:35:29|0.17064
09:35:30|0.17065
09:35:31|0.17063
09:35:33|0.17064
09:35:34|0.17066
09:35:35|0.17063
09:35:36|0.17075
09:35:36|0.17065
09:35:38|0.1707
09:35:39|0.17076
09:35:40|0.17079
09:35:42|0.1708
09:35:43|0.17076
09:35:44|0.17069
09:35:45|0.17077
09:35:46|0.17067
09:35:46|0.17063
09:35:47|0.17073
09:35:48|0.17061
09:35:49|0.17054
09:35:50|0.17061
09:35:52|0.17062
09:35:52|0.17051
09:35:53|0.17062
09:35:55|0.17064
09:35:55|0.17068
09:35:56|0.1705
09:35:58|0.17078
09:35:59|0.17078
09:36:00|0.17078
09:36:00|0.17078
09:36:02|0.17078
09:36:03|0.17083
09:36:04|0.17081
09:36:05|0.17061
09:36:06|0.17064
09:36:07|0.17071
09:36:08|0.17079
09:36:09|0.17074
09:36:10|0.17053
09:36:11|0.17065
09:36:12|0.17048
09:36:13|0.17049
09:36:14|0.17053
09:36:15|0.17034
09:36:16|0.17034
09:36:18|0.17033
09:36:18|0.17036
09:36:19|0.17041
09:36:20|0.17037
09:36:21|0.17034
09:36:22|0.17001
09:36:23|0.17011
09:36:24|0.17014
09:36:25|0.17
09:36:26|0.17
09:36:27|0.16975
09:36:28|0.16973
09:36:29|0.16968
09:36:30|0.16952
09:36:31|0.16924
09:36:32|0.16936
09:36:34|0.16934
09:36:35|0.16923
09:36:36|0.16916
09:36:37|0.1692
09:36:38|0.16901
09:36:39|0.169
09:36:40|0.16877
09:36:41|0.16869
09:36:42|0.16863
09:36:43|0.16861
09:36:44|0.16902
09:36:45|0.16931
09:36:46|0.16916
09:36:47|0.16907
09:36:48|0.1693
09:36:49|0.1695
09:36:50|0.16965
09:36:51|0.16954
09:36:52|0.16967
09:36:53|0.16935
09:36:54|0.1695
09:36:55|0.16934
09:36:56|0.16941
09:36:57|0.16934
09:36:58|0.16938
09:36:59|0.16934
09:37:00|0.16934
09:37:01|0.16936
09:37:02|0.16921
09:37:03|0.16933
09:37:04|0.16921
09:37:05|0.16921
09:37:06|0.169
09:37:07|0.16899
09:37:08|0.16871
09:37:09|0.16893
09:37:10|0.16892
09:37:11|0.16884
09:37:12|0.16898
09:37:13|0.16896
09:37:14|0.16899
09:37:15|0.16892
09:37:16|0.16881
09:37:17|0.16879
09:37:18|0.16883
09:37:19|0.16878
09:37:20|0.16912
09:37:21|0.16914
09:37:22|0.16929
09:37:23|0.16931
09:37:24|0.16904
09:37:25|0.16909
09:37:26|0.1691
09:37:27|0.16897
09:37:28|0.16918
09:37:29|0.1694
09:37:30|0.16927
09:37:31|0.16939
09:37:32|0.16949
09:37:33|0.16947
09:37:35|0.16957
09:37:35|0.16942
09:37:37|0.16946
09:37:38|0.16925
09:37:39|0.1695
09:37:40|0.1696
09:37:41|0.16961
09:37:42|0.16922
09:37:44|0.16956
09:37:45|0.16962
09:37:46|0.1696
09:37:47|0.1696
09:37:48|0.16961
09:37:49|0.16966
09:37:50|0.16966
09:37:51|0.16962
09:37:52|0.16958
09:37:53|0.1697
09:37:54|0.1697
09:37:55|0.16986
09:37:56|0.16975
09:37:57|0.16975
09:37:58|0.1696
09:37:59|0.1696
09:38:00|0.16983
09:38:01|0.16993
09:38:02|0.1698
09:38:03|0.16979
09:38:04|0.16968
09:38:06|0.16976
09:38:06|0.16977
09:38:07|0.16979
09:38:08|0.16982
09:38:09|0.16982
09:38:10|0.1697
09:38:11|0.16975
09:38:12|0.16971
09:38:13|0.16972
09:38:14|0.16964
09:38:15|0.16957
09:38:16|0.16989
09:38:17|0.1694
09:38:18|0.16928
09:38:19|0.16914
09:38:20|0.16915
09:38:21|0.1693
09:38:22|0.16938
09:38:23|0.16921
09:38:24|0.16924
09:38:25|0.16932
09:38:26|0.16919
09:38:27|0.16937
09:38:28|0.1693
09:38:29|0.16932
09:38:30|0.16932
09:38:31|0.16947
09:38:32|0.16938
09:38:33|0.1693
09:38:35|0.1693
09:38:36|0.1693
09:38:37|0.1693
09:38:37|0.16925
09:38:38|0.16958
09:38:40|0.1692
09:38:41|0.16918
09:38:42|0.16917
09:38:43|0.16916
09:38:44|0.16899
09:38:45|0.1691
09:38:46|0.1691
09:38:47|0.16919
09:38:48|0.16905
09:38:49|0.16899
09:38:50|0.169
09:38:51|0.169
09:38:52|0.16885
09:38:53|0.16885
09:38:54|0.16894
09:38:55|0.16912
09:38:56|0.16901
09:38:57|0.16897
09:38:58|0.16919
09:38:59|0.16914
09:39:00|0.16919
09:39:01|0.16948
09:39:02|0.16928
09:39:03|0.16919
09:39:04|0.16916
09:39:05|0.16917
09:39:06|0.16927
09:39:07|0.16927
09:39:08|0.16934
09:39:09|0.16918
09:39:10|0.16918
09:39:11|0.16918
09:39:12|0.16914
09:39:13|0.16904
09:39:14|0.16898
09:39:15|0.16894
09:39:16|0.16885
09:39:17|0.16898
09:39:18|0.16889
09:39:19|0.16894
09:39:20|0.16894
09:39:21|0.16894
09:39:22|0.16882
09:39:23|0.16893
09:39:24|0.16881
09:39:25|0.16882
09:39:26|0.16881
09:39:27|0.16882
09:39:28|0.16883
09:39:29|0.1689
09:39:30|0.16892
09:39:31|0.16892
09:39:32|0.16892
09:39:34|0.16928
09:39:34|0.16923
09:39:35|0.16918
09:39:37|0.1689
09:39:37|0.1689
09:39:38|0.1689
09:39:40|0.16901
09:39:41|0.16911
09:39:42|0.16911
09:39:43|0.169
09:39:44|0.169
09:39:45|0.169
09:39:46|0.169
09:39:47|0.16899
09:39:48|0.16926
09:39:49|0.16928
09:39:50|0.16924
09:39:52|0.16926
09:39:52|0.16926
09:39:53|0.16919
09:39:54|0.16921
09:39:55|0.16896
09:39:56|0.16906
09:39:57|0.16914
09:39:58|0.16898
09:39:59|0.16907
09:40:00|0.16911
09:40:01|0.16927
09:40:02|0.16946
09:40:04|0.16956
09:40:05|0.16974
09:40:06|0.16962
09:40:07|0.16968
09:40:08|0.16968
09:40:09|0.16953
09:40:10|0.16974
09:40:11|0.16957
09:40:12|0.16973
09:40:12|0.16974
09:40:14|0.16974
09:40:14|0.16979
09:40:16|0.16973
09:40:17|0.16971
09:40:17|0.16963
09:40:19|0.16967
09:40:20|0.16979
09:40:21|0.16954
09:40:21|0.16954
09:40:23|0.16953
09:40:24|0.16973
09:40:25|0.1696
09:40:26|0.16959
09:40:27|0.1697
09:40:27|0.16973
09:40:29|0.16975
09:40:30|0.16962
09:40:31|0.16971
09:40:32|0.16976
09:40:32|0.16991
09:40:33|0.16986
09:40:34|0.16996
09:40:36|0.16996
09:40:37|0.17001
09:40:39|0.16998
09:40:40|0.16989
09:40:40|0.1699
09:40:41|0.16987
09:40:42|0.16985
09:40:43|0.16995
09:40:45|0.16981
09:40:46|0.16961
09:40:47|0.16969
09:40:48|0.16969
09:40:48|0.16979
09:40:49|0.16951
09:40:50|0.16971
09:40:51|0.16973
09:40:53|0.16981
09:40:54|0.16981
09:40:54|0.16996
09:40:55|0.16996
09:40:57|0.16979
09:40:57|0.16979
09:40:59|0.17021
09:41:00|0.1702
09:41:01|0.17008
09:41:01|0.1702
09:41:03|0.17012
09:41:04|0.17019
09:41:05|0.17003
09:41:06|0.17002
09:41:06|0.17006
09:41:08|0.17
09:41:10|0.17011
09:41:10|0.16993
09:41:11|0.17003
09:41:12|0.16991
09:41:13|0.1699
09:41:14|0.16996
09:41:15|0.17003
09:41:16|0.17004
09:41:17|0.17004
09:41:18|0.17001
09:41:19|0.17011
09:41:20|0.17011
09:41:21|0.17015
09:41:22|0.17019
09:41:23|0.17019
09:41:24|0.17013
09:41:25|0.17012
09:41:26|0.17024
09:41:27|0.17016
09:41:28|0.17019
09:41:29|0.17019
09:41:30|0.1702
09:41:31|0.1702
09:41:32|0.1702
09:41:33|0.17019
09:41:34|0.17014
09:41:35|0.17
09:41:36|0.17014
09:41:38|0.17016
09:41:39|0.17016
09:41:40|0.1703
09:41:41|0.17029
09:41:42|0.17031
09:41:43|0.1704
09:41:44|0.17033
09:41:46|0.17056
09:41:46|0.17056
09:41:47|0.17058
09:41:48|0.17062
09:41:49|0.17054
09:41:50|0.17057
09:41:51|0.17057
09:41:52|0.17065
09:41:53|0.17052
09:41:54|0.1705
09:41:55|0.17052
09:41:56|0.1705
09:41:57|0.17054
09:41:58|0.17064
09:41:59|0.17063
09:42:00|0.17063
09:42:01|0.17048
09:42:02|0.17054
09:42:03|0.17077
09:42:04|0.17088
09:42:05|0.17067
09:42:06|0.1707
09:42:07|0.17065
09:42:08|0.17065
09:42:09|0.1706
09:42:10|0.1706
09:42:11|0.1706
09:42:12|0.17066
09:42:13|0.17053
09:42:14|0.17045
09:42:15|0.17022
09:42:16|0.17015
09:42:17|0.17032
09:42:18|0.17033
09:42:19|0.17033
09:42:20|0.17014
09:42:21|0.1702
09:42:22|0.17024
09:42:23|0.17031
09:42:24|0.17012
09:42:25|0.17001
09:42:26|0.17025
09:42:27|0.17025
09:42:28|0.17026
09:42:29|0.17034
09:42:30|0.17021
09:42:31|0.17025
09:42:32|0.17021
09:42:33|0.17026
09:42:35|0.17019
09:42:36|0.17034
09:42:36|0.17031
09:42:37|0.17031
09:42:39|0.17034
09:42:40|0.17034
09:42:41|0.17017
09:42:42|0.17024
09:42:44|0.17028
09:42:44|0.17028
09:42:46|0.17028
09:42:47|0.17028
09:42:48|0.17028
09:42:49|0.17028
09:42:50|0.17028
09:42:51|0.17029
09:42:51|0.17021
09:42:52|0.17021
09:42:54|0.17025
09:42:55|0.17021
09:42:56|0.17032
09:42:57|0.17038
09:42:58|0.17038
09:42:59|0.17038
09:43:00|0.17038
09:43:01|0.17039
09:43:02|0.1705
09:43:03|0.17054
09:43:04|0.17061
09:43:05|0.17063
09:43:07|0.17067
09:43:07|0.17067
09:43:08|0.17086
09:43:09|0.17066
09:43:10|0.17069
09:43:11|0.17062
09:43:12|0.17062
09:43:13|0.17071
09:43:14|0.17073
09:43:15|0.1706
09:43:16|0.1706
09:43:17|0.17049
09:43:18|0.17054
09:43:19|0.17054
09:43:20|0.17059
09:43:21|0.17045
09:43:23|0.17038
09:43:24|0.17036
09:43:24|0.17026
09:43:25|0.1703
09:43:27|0.17041
09:43:28|0.17047
09:43:29|0.17047
09:43:30|0.17014
09:43:31|0.1699
09:43:32|0.17002
09:43:33|0.17
09:43:34|0.17
09:43:35|0.17008
09:43:36|0.17001
09:43:37|0.17006
09:43:38|0.17004
09:43:39|0.17004
09:43:41|0.17025
09:43:41|0.17023
09:43:42|0.17032
09:43:43|0.17032
09:43:45|0.17034
09:43:46|0.17034
09:43:47|0.17043
09:43:48|0.17043
09:43:48|0.17042
09:43:50|0.1704
09:43:51|0.17047
09:43:52|0.17047
09:43:53|0.17042
09:43:54|0.17039
09:43:54|0.1704
09:43:56|0.17021
09:43:57|0.17021
09:43:58|0.17021
09:43:58|0.17021
09:44:00|0.17027
09:44:01|0.17039
09:44:02|0.17042
09:44:03|0.17039
09:44:04|0.17035
09:44:05|0.17037
09:44:06|0.17034
09:44:07|0.17018
09:44:08|0.17038
09:44:10|0.17038
09:44:10|0.17038
09:44:11|0.17035
09:44:12|0.17048
09:44:13|0.17048
09:44:14|0.17039
09:44:15|0.17047
09:44:16|0.17038
09:44:17|0.17064
09:44:18|0.17064
09:44:19|0.17044
09:44:20|0.17045
09:44:21|0.1704
09:44:22|0.1704
09:44:23|0.1704
09:44:24|0.1704
09:44:25|0.17042
09:44:26|0.17042
09:44:27|0.17041
09:44:28|0.1704
09:44:29|0.17047
09:44:30|0.17041
09:44:31|0.17041
09:44:32|0.17047
09:44:33|0.1705
09:44:34|0.1705
09:44:35|0.17047
09:44:36|0.17047
09:44:37|0.1704
09:44:38|0.17037
09:44:39|0.17055
09:44:41|0.17066
09:44:42|0.1708
09:44:44|0.1708
09:44:44|0.17076
09:44:46|0.17073
09:44:46|0.17071
09:44:47|0.17071
09:44:48|0.17052
09:44:49|0.17042
09:44:51|0.17043
09:44:51|0.17043
09:44:52|0.17043
09:44:53|0.17049
09:44:54|0.1706
09:44:55|0.17068
09:44:57|0.17059
09:44:58|0.17064
09:44:59|0.17064
09:44:59|0.17064
09:45:00|0.17064
09:45:01|0.17069
09:45:02|0.17065
09:45:03|0.17053
09:45:04|0.17053
09:45:05|0.17066
09:45:07|0.17059
09:45:08|0.17066
09:45:09|0.17067
09:45:10|0.1707
09:45:10|0.17056
09:45:12|0.17055
09:45:12|0.17056
09:45:13|0.1705
09:45:15|0.1705
09:45:16|0.17058
09:45:17|0.17058
09:45:18|0.17033
09:45:18|0.1702
09:45:19|0.17022
09:45:21|0.17022
09:45:22|0.16998
09:45:23|0.16991
09:45:23|0.16985
09:45:25|0.16988
09:45:26|0.16982
09:45:26|0.16977
09:45:27|0.16972
09:45:29|0.16972
09:45:30|0.17
09:45:31|0.16975
09:45:32|0.16974
09:45:32|0.1697
09:45:34|0.16975
09:45:34|0.16973
09:45:36|0.16974
09:45:37|0.16973
09:45:38|0.16974
09:45:39|0.16972
09:45:40|0.16977
09:45:41|0.16977
09:45:43|0.16977
09:45:43|0.16979
09:45:44|0.16979
09:45:45|0.16975
09:45:46|0.16973
09:45:47|0.16971
09:45:49|0.16969
09:45:49|0.16967
09:45:51|0.1696
09:45:52|0.16958
09:45:53|0.1697
09:45:54|0.16959
09:45:55|0.16959
09:45:56|0.16959
09:45:57|0.16961
09:45:57|0.16951
09:45:59|0.16955
09:46:00|0.1696
09:46:01|0.16967
09:46:02|0.16954
09:46:03|0.16948
09:46:04|0.16946
09:46:05|0.16929
09:46:06|0.16978
09:46:07|0.16984
09:46:08|0.16979
09:46:09|0.16974
09:46:10|0.16991
09:46:11|0.17
09:46:12|0.17023
09:46:13|0.17017
09:46:14|0.17014
09:46:15|0.17021
09:46:16|0.17005
09:46:17|0.17019
09:46:18|0.17005
09:46:19|0.17017
09:46:21|0.17021
09:46:21|0.1701
09:46:22|0.17006
09:46:23|0.16995
09:46:24|0.17005
09:46:25|0.17
09:46:26|0.17001
09:46:27|0.17009
09:46:28|0.1701
09:46:29|0.1701
09:46:30|0.16988
09:46:31|0.1699
09:46:32|0.16983
09:46:33|0.16981
09:46:34|0.16977
09:46:35|0.16968
09:46:36|0.16968
09:46:37|0.16988
09:46:38|0.16986
09:46:39|0.1697
09:46:40|0.16975
09:46:41|0.16967
09:46:43|0.16963
09:46:44|0.16963
09:46:44|0.16964
09:46:46|0.16963
09:46:46|0.16958
09:46:48|0.16945
09:46:49|0.16945
09:46:50|0.16952
09:46:51|0.16958
09:46:52|0.16955
09:46:53|0.16968
09:46:54|0.16954
09:46:55|0.1694
09:46:56|0.16942
09:46:57|0.16942
09:46:58|0.16939
09:46:59|0.1693
09:47:00|0.16936
09:47:01|0.16927
09:47:03|0.16927
09:47:03|0.16934
09:47:05|0.16936
09:47:06|0.16948
09:47:07|0.16952
09:47:08|0.16956
09:47:09|0.16967
09:47:10|0.16967
09:47:11|0.16967
09:47:12|0.16968
09:47:13|0.16985
09:47:13|0.17
09:47:15|0.17008
09:47:16|0.17015
09:47:17|0.17022
09:47:17|0.16994
09:47:19|0.16985
09:47:20|0.16988
09:47:21|0.16988
09:47:22|0.16969
09:47:23|0.16962
09:47:24|0.16966
09:47:24|0.16957
09:47:25|0.16967
09:47:27|0.16955
09:47:28|0.16955
09:47:29|0.16948
09:47:30|0.16966
09:47:31|0.16979
09:47:32|0.16975
09:47:33|0.16975
09:47:34|0.16973
09:47:35|0.16973
09:47:36|0.16969
09:47:37|0.16969
09:47:38|0.16954
09:47:39|0.16956
09:47:40|0.16947
09:47:41|0.16955
09:47:42|0.16955
09:47:43|0.16947
09:47:45|0.16945
09:47:46|0.16956
09:47:47|0.16958
09:47:48|0.16958
09:47:49|0.16958
09:47:50|0.16993
09:47:51|0.16976
09:47:52|0.16973
09:47:53|0.16973
09:47:54|0.16984
09:47:55|0.16981
09:47:57|0.16985
09:47:57|0.16985
09:47:58|0.1698
09:47:59|0.1698
09:48:00|0.1698
09:48:01|0.1699
09:48:02|0.17
09:48:03|0.16996
09:48:04|0.16989
09:48:05|0.16976
09:48:06|0.16973
09:48:07|0.1698
09:48:08|0.16982
09:48:09|0.16983
09:48:10|0.16984
09:48:12|0.16977
09:48:12|0.16975
09:48:13|0.16992
09:48:14|0.16985
09:48:16|0.16997
09:48:17|0.16995
09:48:18|0.17013
09:48:18|0.16999
09:48:19|0.16991
09:48:20|0.17005
09:48:21|0.17019
09:48:22|0.17004
09:48:23|0.17
09:48:24|0.17
09:48:25|0.17
09:48:26|0.16994
09:48:27|0.16996
09:48:28|0.17
09:48:29|0.17002
09:48:30|0.17
09:48:31|0.17008
09:48:32|0.17001
09:48:33|0.1701
09:48:35|0.17002
09:48:35|0.16989
09:48:36|0.17001
09:48:37|0.17006
09:48:38|0.17007
09:48:39|0.17004
09:48:40|0.17007
09:48:41|0.17007
09:48:42|0.17004
09:48:43|0.17013
09:48:45|0.17039
09:48:46|0.17052
09:48:47|0.17058
09:48:48|0.17062
09:48:48|0.17026
09:48:50|0.17027
09:48:51|0.17025
09:48:52|0.17029
09:48:53|0.17016
09:48:54|0.1702
09:48:55|0.17012
09:48:56|0.17015
09:48:57|0.17015
09:48:59|0.17023
09:48:59|0.17012
09:49:00|0.1702
09:49:01|0.1701
09:49:02|0.17012
09:49:04|0.17023
09:49:04|0.17023
09:49:06|0.17025
09:49:07|0.17026
09:49:08|0.17026
09:49:09|0.17033
09:49:10|0.17025
09:49:11|0.17025
09:49:12|0.17025
09:49:13|0.17017
09:49:14|0.17016
09:49:15|0.17016
09:49:16|0.17024
09:49:17|0.17024
09:49:18|0.17018
09:49:19|0.17024
09:49:20|0.17023
09:49:21|0.17013
09:49:22|0.17013
09:49:23|0.17022
09:49:24|0.17022
09:49:25|0.17021
09:49:26|0.17021
09:49:27|0.17017
09:49:28|0.17025
09:49:29|0.17025
09:49:30|0.17025
09:49:31|0.17016
09:49:32|0.1701
09:49:33|0.17007
09:49:34|0.17002
09:49:35|0.17017
09:49:36|0.17011
09:49:37|0.17012
09:49:38|0.17001
09:49:39|0.17011
09:49:40|0.17019
09:49:41|0.17019
09:49:42|0.17019
09:49:43|0.17019
09:49:44|0.17025
09:49:45|0.17037
09:49:47|0.17032
09:49:48|0.17025
09:49:49|0.17025
09:49:50|0.17028
09:49:51|0.17034
09:49:52|0.17034
09:49:53|0.17022
09:49:54|0.17021
09:49:55|0.1701
09:49:56|0.17025
09:49:57|0.17007
09:49:58|0.17007
09:49:59|0.17032
09:50:00|0.17035
09:50:01|0.17025
09:50:02|0.17037
09:50:03|0.1702
09:50:04|0.1702
09:50:05|0.1702
09:50:06|0.17032
09:50:07|0.17029
09:50:08|0.1703
09:50:09|0.17017
09:50:10|0.17008
09:50:11|0.17008
09:50:12|0.17006
09:50:13|0.17018
09:50:14|0.17018
09:50:15|0.17017
09:50:16|0.17008
09:50:17|0.17
09:50:18|0.16987
09:50:19|0.16989
09:50:20|0.17001
09:50:21|0.17003
09:50:22|0.17009
09:50:23|0.17001
09:50:24|0.1699
09:50:25|0.16982
09:50:26|0.16981
09:50:27|0.16981
09:50:28|0.16981
09:50:29|0.16981
09:50:30|0.16981
09:50:31|0.1698
09:50:32|0.16981
09:50:33|0.16989
09:50:34|0.16989
09:50:35|0.16989
09:50:36|0.16988
09:50:37|0.17
09:50:38|0.17014
09:50:39|0.16999
09:50:40|0.16989
09:50:41|0.16989
09:50:42|0.1699
09:50:43|0.16983
09:50:44|0.16947
09:50:45|0.16942
09:50:46|0.16935
09:50:48|0.16948
09:50:48|0.1693
09:50:50|0.16922
09:50:51|0.16938
09:50:51|0.16928
09:50:53|0.16925
09:50:54|0.16925
09:50:55|0.16925
09:50:56|0.16916
09:50:57|0.1692
09:50:59|0.16927
09:50:59|0.16927
09:51:00|0.16906
09:51:01|0.16929
09:51:02|0.16914
09:51:03|0.16914
09:51:04|0.16928
09:51:06|0.16939
09:51:06|0.16934
09:51:08|0.1695
09:51:08|0.16965
09:51:09|0.16956
09:51:11|0.16957
09:51:11|0.1695
09:51:12|0.16937
09:51:13|0.16949
09:51:15|0.16926
09:51:15|0.16947
09:51:16|0.1693
09:51:17|0.1695
09:51:18|0.16947
09:51:20|0.16948
09:51:20|0.16926
09:51:22|0.16926
09:51:22|0.16933
09:51:24|0.16954
09:51:24|0.16936
09:51:26|0.16954
09:51:27|0.16942
09:51:27|0.16942
09:51:28|0.16945
09:51:29|0.16955
09:51:31|0.16937
09:51:32|0.16931
09:51:32|0.16928
09:51:34|0.16943
09:51:34|0.16945
09:51:36|0.16937
09:51:36|0.16928
09:51:37|0.16945
09:51:38|0.16947
09:51:39|0.16938
09:51:40|0.16926
09:51:41|0.16945
09:51:42|0.16943
09:51:43|0.16955
09:51:44|0.16945
09:51:45|0.16946
09:51:46|0.16946
09:51:48|0.16944
09:51:50|0.16954
09:51:50|0.16946
09:51:52|0.16981
09:51:53|0.16977
09:51:53|0.16977
09:51:55|0.16977
09:51:55|0.16974
09:51:56|0.16982
09:51:58|0.1697
09:51:59|0.16956
09:52:00|0.16963
09:52:00|0.16952
09:52:01|0.16963
09:52:02|0.16995
09:52:04|0.1698
09:52:04|0.16953
09:52:05|0.16967
09:52:06|0.16971
09:52:07|0.16965
09:52:08|0.16962
09:52:09|0.16962
09:52:10|0.16969
09:52:12|0.16976
09:52:12|0.16971
09:52:13|0.16954
09:52:14|0.16951
09:52:15|0.16967
09:52:17|0.1696
09:52:18|0.16968
09:52:18|0.1698
09:52:19|0.16982
09:52:21|0.16996
09:52:21|0.16996
09:52:22|0.16974
09:52:23|0.16974
09:52:24|0.16982
09:52:25|0.16982
09:52:26|0.16986
09:52:28|0.16987
09:52:28|0.16991
09:52:29|0.16988
09:52:30|0.16991
09:52:31|0.17
09:52:32|0.17012
09:52:33|0.17014
09:52:34|0.1701
09:52:35|0.1701
09:52:36|0.17018
09:52:37|0.17017
09:52:39|0.17009
09:52:39|0.17017
09:52:40|0.17013
09:52:41|0.17004
09:52:42|0.16998
09:52:43|0.16998
09:52:44|0.17003
09:52:45|0.17008
09:52:46|0.17013
09:52:47|0.17013
09:52:48|0.17013
09:52:50|0.17013
09:52:51|0.17003
09:52:52|0.17005
09:52:53|0.17018
09:52:54|0.17017
09:52:55|0.17011
09:52:56|0.17012
09:52:57|0.17023
09:52:58|0.17033
09:52:59|0.17027
09:53:00|0.17027
09:53:01|0.1703
09:53:02|0.17018
09:53:03|0.17018
09:53:04|0.17018
09:53:05|0.17016
09:53:06|0.17016
09:53:07|0.17028
09:53:08|0.17028
09:53:09|0.17028
09:53:10|0.17028
09:53:11|0.17004
09:53:12|0.17004
09:53:13|0.17006
09:53:14|0.17
09:53:15|0.17
09:53:16|0.17016
09:53:17|0.17013
09:53:18|0.17015
09:53:19|0.17015
09:53:20|0.17015
09:53:21|0.17015
09:53:22|0.17015
09:53:23|0.17013
09:53:24|0.17013
09:53:25|0.17013
09:53:26|0.17015
09:53:27|0.17023
09:53:28|0.17021
09:53:29|0.17019
09:53:30|0.17019
09:53:31|0.17006
09:53:32|0.17006
09:53:33|0.17005
09:53:34|0.16999
09:53:35|0.16999
09:53:36|0.17004
09:53:37|0.17
09:53:38|0.17001
09:53:39|0.17009
09:53:40|0.17009
09:53:41|0.17009
09:53:42|0.17005
09:53:43|0.17005
09:53:44|0.16994
09:53:45|0.16984
09:53:46|0.1697
09:53:47|0.16972
09:53:48|0.16993
09:53:49|0.16993
09:53:51|0.16996
09:53:51|0.16996
09:53:52|0.1699
09:53:53|0.16991
09:53:55|0.16996
09:53:56|0.16997
09:53:57|0.17
09:53:58|0.16983
09:53:58|0.16972
09:54:00|0.16972
09:54:01|0.16991
09:54:02|0.16991
09:54:03|0.16978
09:54:04|0.16978
09:54:05|0.16978
09:54:06|0.16978
09:54:07|0.17001
09:54:08|0.16977
09:54:09|0.16977
09:54:10|0.16979
09:54:11|0.16987
09:54:12|0.1698
09:54:13|0.16976
09:54:14|0.16977
09:54:15|0.16977
09:54:16|0.16977
09:54:17|0.16987
09:54:18|0.16987
09:54:19|0.16969
09:54:20|0.16974
09:54:21|0.16972
09:54:22|0.1696
09:54:23|0.1695
09:54:24|0.16946
09:54:25|0.16956
09:54:26|0.16955
09:54:27|0.16939
09:54:28|0.1694
09:54:29|0.16971
09:54:30|0.1698
09:54:31|0.16974
09:54:32|0.16967
09:54:33|0.16967
09:54:34|0.16972
09:54:35|0.16963
09:54:36|0.16963
09:54:37|0.1696
09:54:38|0.16971
09:54:39|0.16971
09:54:40|0.16965
09:54:41|0.1695
09:54:42|0.16943
09:54:43|0.16943
09:54:44|0.16954
09:54:45|0.16954
09:54:46|0.16946
09:54:47|0.16956
09:54:48|0.16945
09:54:49|0.16937
09:54:50|0.16937
09:54:52|0.16937
09:54:52|0.16937
09:54:54|0.16937
09:54:55|0.1693
09:54:56|0.1693
09:54:57|0.16926
09:54:58|0.1694
09:54:59|0.16929
09:54:59|0.16929
09:55:01|0.16924
09:55:02|0.16914
09:55:03|0.16927
09:55:04|0.16926
09:55:05|0.1692
09:55:06|0.16905
09:55:07|0.16902
09:55:08|0.16906
09:55:09|0.16892
09:55:09|0.1689
09:55:10|0.16896
09:55:12|0.16896
09:55:13|0.16889
09:55:14|0.16897
09:55:15|0.16896
09:55:16|0.16896
09:55:17|0.16904
09:55:18|0.16896
09:55:19|0.16893
09:55:20|0.16898
09:55:20|0.16887
09:55:22|0.16883
09:55:22|0.1689
09:55:23|0.16883
09:55:25|0.16896
09:55:26|0.1689
09:55:26|0.16889
09:55:27|0.1688
09:55:29|0.16876
09:55:29|0.16886
09:55:31|0.16886
09:55:32|0.16886
09:55:33|0.16882
09:55:34|0.16891
09:55:35|0.16898
09:55:36|0.169
09:55:36|0.1691
09:55:38|0.1691
09:55:38|0.1691
09:55:40|0.16929
09:55:41|0.16929
09:55:42|0.16929
09:55:43|0.16936
09:55:44|0.16932
09:55:45|0.16932
09:55:46|0.16932
09:55:47|0.16932
09:55:48|0.1692
09:55:49|0.16925
09:55:50|0.16921
09:55:51|0.16925
09:55:53|0.1689
09:55:54|0.16897
09:55:55|0.16924
09:55:56|0.16912
09:55:57|0.16919
09:55:58|0.16928
09:55:58|0.16936
09:56:00|0.16944
09:56:01|0.16951
09:56:02|0.16936
09:56:02|0.16932
09:56:04|0.16946
09:56:05|0.16937
09:56:06|0.16937
09:56:07|0.1692
09:56:08|0.16921
09:56:09|0.16917
09:56:10|0.16916
09:56:11|0.16916
09:56:12|0.16916
09:56:13|0.16925
09:56:15|0.16932
09:56:15|0.16932
09:56:17|0.16943
09:56:17|0.16918
09:56:18|0.16924
09:56:19|0.16912
09:56:21|0.16916
09:56:21|0.16929
09:56:22|0.1693
09:56:23|0.1693
09:56:24|0.16937
09:56:26|0.16939
09:56:26|0.16939
09:56:27|0.16938
09:56:28|0.16941
09:56:29|0.16941
09:56:30|0.16949
09:56:32|0.16949
09:56:32|0.16959
09:56:33|0.16946
09:56:34|0.16935
09:56:36|0.16931
09:56:37|0.16937
09:56:37|0.16937
09:56:38|0.1691
09:56:39|0.169
09:56:40|0.16907
09:56:41|0.16903
09:56:43|0.16922
09:56:43|0.16909
09:56:45|0.16926
09:56:45|0.16918
09:56:47|0.16936
09:56:48|0.16927
09:56:48|0.16927
09:56:50|0.16922
09:56:51|0.169
09:56:52|0.16898
09:56:53|0.16934
09:56:55|0.16903
09:56:56|0.16906
09:56:57|0.16911
09:56:58|0.16911
09:56:59|0.17036
09:57:00|0.17028
09:57:01|0.17009
09:57:02|0.17032
09:57:04|0.17027
09:57:04|0.17012
09:57:05|0.17006
09:57:06|0.17002
09:57:07|0.17009
09:57:09|0.17004
09:57:09|0.16998
09:57:11|0.17013
09:57:11|0.17012
09:57:12|0.17006
09:57:13|0.17014
09:57:15|0.17013
09:57:16|0.17024
09:57:16|0.17015
09:57:18|0.17025
09:57:19|0.17026
09:57:20|0.17019
09:57:20|0.17011
09:57:21|0.17011
09:57:23|0.16996
09:57:23|0.16996
09:57:25|0.16987
09:57:25|0.16976
09:57:26|0.16951
09:57:28|0.16949
09:57:29|0.16949
09:57:30|0.16935
09:57:31|0.16932
09:57:32|0.16935
09:57:33|0.16944
09:57:34|0.16934
09:57:35|0.16934
09:57:36|0.16945
09:57:37|0.16953
09:57:38|0.16961
09:57:39|0.16966
09:57:40|0.16953
09:57:41|0.16935
09:57:42|0.16935
09:57:43|0.16907
09:57:44|0.16922
09:57:45|0.16904
09:57:47|0.16921
09:57:47|0.16921
09:57:48|0.16931
09:57:49|0.16945
09:57:50|0.16945
09:57:51|0.16944
09:57:52|0.16947
09:57:54|0.16941
09:57:55|0.16922
09:57:56|0.16924
09:57:57|0.16928
09:57:58|0.16932
09:57:59|0.16937
09:58:00|0.16932
09:58:01|0.16946
09:58:02|0.16959
09:58:03|0.16974
09:58:04|0.16974
09:58:05|0.16965
09:58:06|0.16973
09:58:07|0.16975
09:58:08|0.16961
09:58:09|0.16961
09:58:10|0.16964
09:58:11|0.16962
09:58:12|0.16962
09:58:13|0.16949
09:58:14|0.16966
09:58:15|0.16972
09:58:16|0.16983
09:58:17|0.16983
09:58:18|0.16993
09:58:19|0.16993
09:58:20|0.16993
09:58:22|0.16992
09:58:22|0.16992
09:58:23|0.16999
09:58:24|0.16982
09:58:25|0.16972
09:58:26|0.16972
09:58:27|0.16972
09:58:28|0.16981
09:58:29|0.16971
09:58:30|0.1697
09:58:31|0.1697
09:58:32|0.16974
09:58:33|0.16974
09:58:34|0.16974
09:58:35|0.16981
09:58:36|0.16983
09:58:37|0.16997
09:58:38|0.16997
09:58:39|0.16997
09:58:40|0.17
09:58:41|0.17
09:58:42|0.16999
09:58:43|0.16981
09:58:44|0.16983
09:58:45|0.16983
09:58:46|0.16983
09:58:47|0.16997
09:58:48|0.16984
09:58:49|0.16985
09:58:50|0.16985
09:58:51|0.16991
09:58:52|0.16991
09:58:53|0.16993
09:58:55|0.16987
09:58:56|0.16995
09:58:57|0.16999
09:58:58|0.16997
09:58:58|0.16989
09:58:59|0.17
09:59:01|0.16999
09:59:02|0.16999
09:59:03|0.16999
09:59:04|0.16999
09:59:05|0.17015
09:59:06|0.17009
09:59:06|0.17007
09:59:08|0.17013
09:59:09|0.17017
09:59:10|0.1704
09:59:11|0.17022
09:59:12|0.17014
09:59:13|0.17014
09:59:14|0.17023
09:59:15|0.17027
09:59:16|0.17028
09:59:17|0.17027
09:59:18|0.17027
09:59:19|0.17019
09:59:20|0.17019
09:59:21|0.17018
09:59:22|0.1703
09:59:23|0.17028
09:59:24|0.17028
09:59:25|0.17027
09:59:26|0.17027
09:59:27|0.17027
09:59:28|0.1703
09:59:29|0.17028
09:59:30|0.17028
09:59:32|0.17025
09:59:32|0.1703
09:59:33|0.17029
09:59:34|0.17029
09:59:35|0.17034
09:59:37|0.17023
09:59:38|0.17035
09:59:38|0.17035
09:59:39|0.17036
09:59:40|0.17036
09:59:42|0.17036
09:59:42|0.17036
09:59:43|0.17035
09:59:44|0.17037
09:59:46|0.17043
09:59:46|0.17045
09:59:47|0.17045
09:59:48|0.17043
09:59:49|0.17043
09:59:50|0.17043
09:59:52|0.17038
09:59:52|0.17038
09:59:53|0.17038
09:59:54|0.17038
09:59:55|0.17048
09:59:56|0.17048
09:59:58|0.17044
09:59:58|0.17048
10:00:00|0.17036
10:00:01|0.17036
10:00:02|0.17035
10:00:03|0.17023
10:00:04|0.17024
10:00:05|0.17008
10:00:05|0.17008
10:00:07|0.17006
10:00:08|0.17009
10:00:09|0.17015
10:00:09|0.17023
10:00:11|0.17021
10:00:12|0.17019
10:00:13|0.17031
10:00:14|0.17031
10:00:15|0.17009
10:00:16|0.17009
10:00:17|0.17009
10:00:18|0.17009
10:00:19|0.17009
10:00:20|0.17009
10:00:21|0.1701
10:00:22|0.17009
10:00:22|0.17009
10:00:23|0.17006
10:00:24|0.17007
10:00:26|0.17007
10:00:26|0.17007
10:00:28|0.17008
10:00:28|0.17012
10:00:29|0.17012
10:00:31|0.17026
10:00:32|0.17023
10:00:33|0.1702
10:00:34|0.1702
10:00:35|0.17027
10:00:36|0.17037
10:00:37|0.17037
10:00:38|0.17037
10:00:39|0.17026
10:00:39|0.17026
10:00:40|0.1703
10:00:42|0.17037
10:00:43|0.17037
10:00:44|0.17044
10:00:45|0.17041
10:00:45|0.17047
10:00:47|0.17054
10:00:47|0.1705
10:00:48|0.17056
10:00:50|0.17065
10:00:50|0.17065
10:00:52|0.17074
10:00:53|0.17066
10:00:54|0.17051
10:00:54|0.17051
10:00:56|0.17047
10:00:57|0.1705
10:00:58|0.1705
10:00:59|0.17052
10:01:01|0.17057
10:01:01|0.17057
10:01:02|0.1707
10:01:03|0.1707
10:01:04|0.1707
10:01:06|0.17069
10:01:07|0.17074
10:01:08|0.17074
10:01:09|0.17073
10:01:10|0.17076
10:01:11|0.17071
10:01:12|0.17098
10:01:13|0.17103
10:01:14|0.17119
10:01:15|0.17115
10:01:16|0.17124
10:01:17|0.17117
10:01:18|0.17119
10:01:19|0.17128
10:01:20|0.17135
10:01:21|0.17149
10:01:22|0.17145
10:01:23|0.17138
10:01:24|0.17135
10:01:25|0.17149
10:01:26|0.17142
10:01:27|0.17154
10:01:28|0.1715
10:01:29|0.17155
10:01:30|0.17143
10:01:31|0.17154
10:01:32|0.17176
10:01:33|0.17159
10:01:34|0.17174
10:01:35|0.17162
10:01:36|0.17149
10:01:37|0.17153
10:01:38|0.17162
10:01:39|0.17167
10:01:40|0.17171
10:01:41|0.17163
10:01:42|0.17167
10:01:43|0.17165
10:01:44|0.17165
10:01:45|0.17161
10:01:46|0.17159
10:01:47|0.17159
10:01:48|0.17148
10:01:49|0.17134
10:01:50|0.17089
10:01:51|0.17083
10:01:52|0.17092
10:01:53|0.17089
10:01:54|0.17089
10:01:55|0.17108
10:01:56|0.17132
10:01:57|0.17128
10:01:59|0.17147
10:01:59|0.17157
10:02:00|0.1716
10:02:01|0.17174
10:02:02|0.17174
10:02:04|0.17169
10:02:05|0.17175
10:02:06|0.17176
10:02:07|0.17169
10:02:08|0.1718
10:02:09|0.17165
10:02:10|0.17161
10:02:11|0.17138
10:02:12|0.17168
10:02:13|0.17169
10:02:14|0.17175
10:02:15|0.17175
10:02:16|0.1717
10:02:17|0.1717
10:02:18|0.17153
10:02:19|0.1714
10:02:20|0.17126
10:02:21|0.17118
10:02:22|0.17121
10:02:23|0.17121
10:02:24|0.17131
10:02:25|0.17131
10:02:26|0.17136
10:02:27|0.17137
10:02:28|0.17135
10:02:29|0.17147
10:02:30|0.17147
10:02:31|0.17157
10:02:32|0.17162
10:02:33|0.17158
10:02:34|0.17148
10:02:35|0.17135
10:02:36|0.17135
10:02:37|0.17135
10:02:38|0.17135
10:02:39|0.17146
10:02:40|0.17148
10:02:41|0.17131
10:02:42|0.17149
10:02:43|0.17149
10:02:44|0.17145
10:02:45|0.17145
10:02:46|0.17141
10:02:47|0.17141
10:02:48|0.17141
10:02:49|0.17141
10:02:50|0.17129
10:02:51|0.17141
10:02:52|0.17141
10:02:53|0.17141
10:02:54|0.17141
10:02:55|0.17134
10:02:56|0.17134
10:02:57|0.17134
10:02:58|0.17128
10:03:00|0.17126
10:03:00|0.17126
10:03:02|0.17125
10:03:02|0.17125
10:03:04|0.17125
10:03:04|0.17125
10:03:06|0.17117
10:03:07|0.17117
10:03:08|0.17141
10:03:09|0.17151
10:03:10|0.17163
10:03:11|0.17145
10:03:12|0.17145
10:03:13|0.17145
10:03:14|0.17124
10:03:15|0.17124
10:03:16|0.17135
10:03:17|0.17135
10:03:18|0.17135
10:03:19|0.17135
10:03:20|0.17135
10:03:21|0.17134
10:03:22|0.17159
10:03:23|0.17146
10:03:24|0.17139
10:03:25|0.17155
10:03:26|0.17158
10:03:27|0.17156
10:03:28|0.17156
10:03:29|0.17159
10:03:30|0.17159
10:03:31|0.17156
10:03:32|0.17156
10:03:33|0.17156
10:03:34|0.17156
10:03:35|0.17155
10:03:36|0.17155
10:03:37|0.17148
10:03:38|0.17157
10:03:39|0.17157
10:03:40|0.17135
10:03:41|0.17148
10:03:42|0.17135
10:03:43|0.17135
10:03:44|0.17135
10:03:45|0.17138
10:03:46|0.17138
10:03:47|0.17138
10:03:48|0.17141
10:03:49|0.17134
10:03:50|0.17124
10:03:51|0.17139
10:03:52|0.17139
10:03:53|0.17148
10:03:54|0.17148
10:03:55|0.17146
10:03:56|0.17142
10:03:57|0.17134
10:03:58|0.17145
10:03:59|0.17141
10:04:01|0.17134
10:04:02|0.17134
10:04:03|0.17134
10:04:04|0.1715
10:04:05|0.1715
10:04:06|0.17139
10:04:07|0.17127
10:04:09|0.17135
10:04:10|0.17135
10:04:11|0.17143
10:04:12|0.17143
10:04:13|0.17156
10:04:14|0.17156
10:04:15|0.17156
10:04:16|0.1715
10:04:17|0.1715
10:04:18|0.1715
10:04:19|0.1715
10:04:19|0.17156
10:04:21|0.17156
10:04:21|0.17156
10:04:23|0.17146
10:04:23|0.17146
10:04:25|0.17146
10:04:26|0.17146
10:04:27|0.17146
10:04:28|0.17156
10:04:29|0.17146
10:04:30|0.17156
10:04:31|0.17156
10:04:32|0.17128
10:04:33|0.17117
10:04:34|0.1711
10:04:34|0.1712
10:04:35|0.1712
10:04:37|0.1712
10:04:38|0.1712
10:04:39|0.17123
10:04:40|0.17124
10:04:41|0.17124
10:04:42|0.17124
10:04:43|0.1713
10:04:44|0.17129
10:04:45|0.17148
10:04:45|0.17148
10:04:47|0.17148
10:04:48|0.17148
10:04:49|0.17137
10:04:50|0.17155
10:04:51|0.17155
10:04:52|0.17138
10:04:53|0.17143
10:04:54|0.17143
10:04:55|0.17139
10:04:56|0.17139
10:04:56|0.17139
10:04:57|0.17148
10:04:58|0.17139
10:04:59|0.17139
10:05:01|0.17139
10:05:03|0.17127
10:05:04|0.17127
10:05:05|0.17127
10:05:05|0.17127
10:05:06|0.17127
10:05:08|0.17131
10:05:08|0.17131
10:05:09|0.17131
10:05:10|0.17131
10:05:11|0.17108
10:05:13|0.17104
10:05:13|0.17121
10:05:14|0.17121
10:05:15|0.17106
10:05:16|0.17104
10:05:17|0.17104
10:05:18|0.17104
10:05:20|0.17104
10:05:20|0.17124
10:05:22|0.17109
10:05:23|0.17124
10:05:24|0.17112
10:05:25|0.17111
10:05:25|0.17111
10:05:27|0.17103
10:05:28|0.17108
10:05:28|0.17108
10:05:30|0.17108
10:05:30|0.17108
10:05:32|0.17108
10:05:33|0.17108
10:05:34|0.17108
10:05:34|0.17102
10:05:36|0.17106
10:05:37|0.17106
10:05:38|0.17103
10:05:39|0.17103
10:05:39|0.17103
10:05:40|0.17113
10:05:42|0.17113
10:05:43|0.17113
10:05:43|0.17103
10:05:45|0.17109
10:05:45|0.17093
10:05:46|0.17122
10:05:48|0.17102
10:05:48|0.17114
10:05:50|0.17114
10:05:50|0.17114
10:05:52|0.17114
10:05:53|0.17114
10:05:54|0.17115
10:05:54|0.17115
10:05:56|0.17115
10:05:57|0.17126
10:05:57|0.17104
10:05:59|0.17103
10:05:59|0.17101
10:06:01|0.17108
10:06:02|0.17102
10:06:04|0.17088
10:06:05|0.17097
10:06:06|0.1711
10:06:06|0.1711
10:06:08|0.1711
10:06:09|0.1711
10:06:10|0.1711
10:06:11|0.17108
10:06:12|0.17104
10:06:13|0.17104
10:06:14|0.17121
10:06:15|0.17131
10:06:16|0.17131
10:06:17|0.17139
10:06:18|0.17143
10:06:19|0.17128
10:06:19|0.17145
10:06:21|0.17145
10:06:22|0.17115
10:06:23|0.17119
10:06:24|0.17126
10:06:25|0.17126
10:06:26|0.17129
10:06:27|0.17129
10:06:28|0.17129
10:06:29|0.17129
10:06:30|0.17129
10:06:31|0.17129
10:06:32|0.17127
10:06:33|0.17127
10:06:34|0.17127
10:06:35|0.17124
10:06:36|0.17144
10:06:37|0.17125
10:06:38|0.17115
10:06:39|0.17128
10:06:40|0.17128
10:06:41|0.17115
10:06:42|0.17122
10:06:43|0.17122
10:06:44|0.17122
10:06:45|0.17122
10:06:46|0.17116
10:06:47|0.17112
10:06:48|0.17112
10:06:50|0.17121
10:06:50|0.17114
10:06:51|0.17115
10:06:52|0.17115
10:06:53|0.17102
10:06:54|0.17104
10:06:55|0.17103
10:06:56|0.17109
10:06:57|0.17102
10:06:58|0.17102
10:06:59|0.171
10:07:00|0.17101
10:07:01|0.17112
10:07:03|0.17112
10:07:04|0.17109
10:07:06|0.1711
10:07:07|0.1711
10:07:08|0.1711
10:07:09|0.17116
10:07:10|0.1712
10:07:10|0.17134
10:07:11|0.17134
10:07:12|0.17133
10:07:14|0.17135
10:07:15|0.17142
10:07:16|0.17142
10:07:17|0.17142
10:07:18|0.17143
10:07:19|0.17132
10:07:20|0.17128
10:07:21|0.17128
10:07:22|0.17128
10:07:23|0.17128
10:07:24|0.1712
10:07:25|0.17134
10:07:25|0.17134
10:07:27|0.17134
10:07:28|0.17134
10:07:29|0.17132
10:07:30|0.17133
10:07:31|0.17133
10:07:32|0.17138
10:07:33|0.17144
10:07:34|0.17145
10:07:35|0.17145
10:07:36|0.17149
10:07:37|0.17149
10:07:38|0.17149
10:07:39|0.17146
10:07:40|0.1715
10:07:41|0.1714
10:07:42|0.1714
10:07:43|0.17148
10:07:44|0.17138
10:07:45|0.17137
10:07:46|0.1713
10:07:47|0.17124
10:07:48|0.17124
10:07:49|0.1713
10:07:50|0.1713
10:07:51|0.17125
10:07:52|0.17124
10:07:53|0.17119
10:07:54|0.17119
10:07:55|0.17117
10:07:56|0.17119
10:07:57|0.17119
10:07:58|0.17119
10:07:59|0.17118
10:08:00|0.17118
10:08:01|0.171
10:08:02|0.17104
10:08:03|0.17093
10:08:04|0.17105
10:08:05|0.171
10:08:06|0.171
10:08:08|0.17117
10:08:09|0.17107
10:08:10|0.17109
10:08:11|0.17119
10:08:12|0.1712
10:08:13|0.1712
10:08:14|0.17095
10:08:15|0.17095
10:08:16|0.17095
10:08:17|0.17111
10:08:18|0.17088
10:08:19|0.17084
10:08:20|0.17095
10:08:20|0.17088
10:08:22|0.17088
10:08:23|0.17095
10:08:24|0.17097
10:08:25|0.17095
10:08:26|0.17086
10:08:27|0.17092
10:08:27|0.17074
10:08:29|0.17061
10:08:30|0.17074
10:08:31|0.17074
10:08:32|0.17078
10:08:33|0.17078
10:08:33|0.17068
10:08:35|0.17067
10:08:35|0.17065
10:08:37|0.1704
10:08:38|0.17038
10:08:39|0.1704
10:08:40|0.1703
10:08:41|0.17039
10:08:41|0.17039
10:08:42|0.17039
10:08:44|0.17039
10:08:45|0.17028
10:08:46|0.17028
10:08:46|0.17017
10:08:48|0.17029
10:08:48|0.1703
10:08:50|0.1703
10:08:51|0.1703
10:08:52|0.1703
10:08:53|0.1703
10:08:54|0.17031
10:08:55|0.17016
10:08:56|0.17025
10:08:57|0.17013
10:08:58|0.17013
10:08:59|0.17013
10:09:00|0.17022
10:09:00|0.17022
10:09:01|0.17022
10:09:02|0.17022
10:09:03|0.17027
10:09:05|0.17017
10:09:07|0.17026
10:09:08|0.17026
10:09:08|0.17026
10:09:09|0.1704
10:09:10|0.1704
10:09:11|0.17059
10:09:12|0.17058
10:09:14|0.17059
10:09:14|0.17063
10:09:15|0.17063
10:09:16|0.17061
10:09:17|0.17049
10:09:18|0.17049
10:09:19|0.17058
10:09:20|0.17058
10:09:21|0.17049
10:09:22|0.17049
10:09:23|0.1706
10:09:24|0.1706
10:09:25|0.17052
10:09:26|0.17052
10:09:28|0.17052
10:09:28|0.17052
10:09:29|0.17052
10:09:30|0.17034
10:09:31|0.17043
10:09:32|0.17017
10:09:33|0.17017
10:09:34|0.17051
10:09:35|0.1706
10:09:36|0.17053
10:09:37|0.17053
10:09:38|0.17066
10:09:39|0.17051
10:09:40|0.17064
10:09:41|0.17061
10:09:42|0.17086
10:09:43|0.17086
10:09:44|0.17082
10:09:45|0.17082
10:09:46|0.17082
10:09:47|0.17085
10:09:48|0.17072
10:09:49|0.17065
10:09:50|0.17065
10:09:51|0.17065
10:09:52|0.17065
10:09:53|0.17094
10:09:54|0.17077
10:09:55|0.17077
10:09:56|0.17077
10:09:57|0.17077
10:09:58|0.17077
10:09:59|0.171
10:10:00|0.17114
10:10:01|0.17114
10:10:02|0.17107
10:10:03|0.17107
10:10:04|0.17107
10:10:05|0.17119
10:10:06|0.17119
10:10:08|0.17112
10:10:09|0.17112
10:10:10|0.17112
10:10:10|0.17112
10:10:12|0.17112
10:10:13|0.17112
10:10:14|0.17112
10:10:15|0.17119
10:10:16|0.17136
10:10:17|0.17124
10:10:18|0.1714
10:10:19|0.17147
10:10:20|0.17143
10:10:21|0.17144
10:10:22|0.17141
10:10:23|0.17126
10:10:24|0.17126
10:10:25|0.17148
10:10:25|0.17148
10:10:27|0.17148
10:10:27|0.17132
10:10:29|0.17132
10:10:30|0.17132
10:10:31|0.17125
10:10:32|0.17125
10:10:33|0.17124
10:10:34|0.17124
10:10:35|0.17114
10:10:36|0.17117
10:10:37|0.17117
10:10:38|0.17117
10:10:39|0.17117
10:10:39|0.17117
10:10:40|0.1712
10:10:42|0.1712
10:10:43|0.17127
10:10:44|0.17127
10:10:45|0.17117
10:10:46|0.17123
10:10:46|0.17123
10:10:48|0.17123
10:10:48|0.17123
10:10:50|0.17123
10:10:51|0.17123
10:10:52|0.17123
10:10:53|0.17123
10:10:53|0.17123
10:10:55|0.17123
10:10:55|0.17117
10:10:57|0.17125
10:10:58|0.17125
10:10:59|0.17114
10:11:00|0.17106
10:11:00|0.17106
10:11:01|0.17106
10:11:02|0.17106
10:11:03|0.17106
10:11:05|0.17121
10:11:06|0.17114
10:11:07|0.17114
10:11:08|0.17124
10:11:10|0.17124
10:11:10|0.17124
10:11:11|0.17124
10:11:12|0.17124
10:11:13|0.17132
10:11:14|0.17119
10:11:15|0.17119
10:11:16|0.17119
10:11:17|0.17116
10:11:18|0.17116
10:11:19|0.17116
10:11:20|0.17116
10:11:21|0.17114
10:11:22|0.17114
10:11:23|0.17114
10:11:24|0.17114
10:11:25|0.17124
10:11:26|0.17115
10:11:27|0.17115
10:11:28|0.17115
10:11:29|0.17115
10:11:30|0.17134
10:11:31|0.17134
10:11:32|0.17139
10:11:33|0.17125
10:11:34|0.17126
10:11:35|0.17137
10:11:36|0.1713
10:11:37|0.1713
10:11:38|0.17124
10:11:39|0.17124
10:11:40|0.17124
10:11:41|0.17134
10:11:42|0.17151
10:11:43|0.17161
10:11:44|0.17118
10:11:45|0.17161
10:11:46|0.17166
10:11:47|0.17166
10:11:48|0.17166
10:11:49|0.17158
10:11:50|0.17158
10:11:51|0.17158
10:11:52|0.17158
10:11:53|0.17158
10:11:54|0.17134
10:11:55|0.17149
10:11:56|0.17141
10:11:57|0.17141
10:11:58|0.1713
10:11:59|0.17142
10:12:00|0.17142
10:12:01|0.17142
10:12:02|0.17142
10:12:03|0.17134
10:12:04|0.17134
10:12:05|0.17146
10:12:06|0.1714
10:12:08|0.17143
10:12:09|0.17144
10:12:10|0.17133
10:12:12|0.17135
10:12:12|0.17134
10:12:13|0.17121
10:12:14|0.17121
10:12:16|0.17121
10:12:16|0.17121
10:12:18|0.17121
10:12:18|0.17124
10:12:19|0.17124
10:12:20|0.17116
10:12:21|0.17116
10:12:22|0.17116
10:12:24|0.17132
10:12:25|0.17115
10:12:28|0.17116
10:12:28|0.17111
10:12:30|0.17111
10:12:30|0.17111
10:12:31|0.17111
10:12:32|0.17115
10:12:34|0.17115
10:12:34|0.17115
10:12:35|0.17115
10:12:37|0.17115
10:12:37|0.17123
10:12:38|0.17125
10:12:39|0.17125
10:12:40|0.17134
10:12:42|0.17134
10:12:42|0.17142
10:12:43|0.17124
10:12:44|0.17121
10:12:45|0.17123
10:12:46|0.17123
10:12:47|0.17121
10:12:48|0.17121
10:12:49|0.17121
10:12:50|0.17135
10:12:52|0.17135
10:12:52|0.17135
10:12:53|0.17135
10:12:55|0.17118
10:12:56|0.17114
10:12:56|0.17125
10:12:57|0.17125
10:12:58|0.17139
10:12:59|0.17139
10:13:00|0.17117
10:13:02|0.17127
10:13:02|0.1714
10:13:03|0.17136
10:13:04|0.17136
10:13:05|0.17136
10:13:06|0.17136
10:13:07|0.17136
10:13:09|0.17136
10:13:10|0.17132
10:13:11|0.17139
10:13:13|0.17142
10:13:13|0.17142
10:13:14|0.17142
10:13:15|0.17142
10:13:17|0.17144
10:13:18|0.17144
10:13:18|0.17134
10:13:20|0.17133
10:13:20|0.17133
10:13:21|0.17133
10:13:23|0.1714
10:13:24|0.1714
10:13:24|0.1713
10:13:25|0.17142
10:13:26|0.17139
10:13:27|0.17139
10:13:28|0.17145
10:13:29|0.17146
10:13:30|0.17146
10:13:31|0.17137
10:13:33|0.17143
10:13:34|0.17158
10:13:34|0.17159
10:13:35|0.1716
10:13:37|0.17167
10:13:38|0.17167
10:13:38|0.17168
10:13:39|0.17168
10:13:41|0.17156
10:13:42|0.17156
10:13:43|0.17155
10:13:44|0.17155
10:13:45|0.17155
10:13:46|0.17155
10:13:47|0.17143
10:13:48|0.17143
10:13:49|0.17157
10:13:50|0.17157
10:13:51|0.17166
10:13:52|0.17166
10:13:53|0.17166
10:13:55|0.17166
10:13:55|0.17159
10:13:56|0.17159
10:13:57|0.17159
10:13:58|0.17159
10:13:59|0.1716
10:14:00|0.1716
10:14:01|0.1716
10:14:02|0.17168
10:14:03|0.1719
10:14:04|0.17199
10:14:05|0.17205
10:14:06|0.17205
10:14:07|0.17197
10:14:08|0.17177
10:14:10|0.17196
10:14:11|0.172
10:14:11|0.172
10:14:13|0.17195
10:14:14|0.17195
10:14:15|0.17195
10:14:16|0.172
10:14:17|0.17207
10:14:18|0.17216
10:14:19|0.17204
10:14:20|0.17204
10:14:21|0.17184
10:14:22|0.17175
10:14:23|0.17175
10:14:24|0.17175
10:14:25|0.17182
10:14:26|0.17184
10:14:27|0.17191
10:14:28|0.17187
10:14:29|0.17197
10:14:30|0.17197
10:14:31|0.17178
10:14:32|0.17178
10:14:33|0.17198
10:14:34|0.17182
10:14:35|0.172
10:14:36|0.172
10:14:37|0.172
10:14:38|0.172
10:14:39|0.172
10:14:40|0.172
10:14:41|0.172
10:14:42|0.172
10:14:43|0.17183
10:14:44|0.17183
10:14:45|0.17183
10:14:46|0.17183
10:14:47|0.17183
10:14:48|0.17186
10:14:49|0.17199
10:14:50|0.17189
10:14:51|0.17185
10:14:52|0.1719
10:14:53|0.17185
10:14:54|0.17185
10:14:55|0.17185
10:14:56|0.17182
10:14:57|0.17182
10:14:58|0.17178
10:14:59|0.17178
10:15:00|0.17178
10:15:01|0.17178
10:15:02|0.17178
10:15:03|0.17178
10:15:04|0.17182
10:15:05|0.17184
10:15:06|0.17185
10:15:07|0.17184
10:15:08|0.17184
10:15:09|0.1719
10:15:10|0.17196
10:15:12|0.17199
10:15:13|0.17199
10:15:13|0.17197
10:15:14|0.17197
10:15:16|0.17189
10:15:17|0.17175
10:15:18|0.17175
10:15:18|0.17175
10:15:19|0.17175
10:15:20|0.17175
10:15:22|0.17183
10:15:23|0.1717
10:15:24|0.1717
10:15:25|0.17156
10:15:26|0.17164
10:15:27|0.17164
10:15:28|0.17164
10:15:29|0.17156
10:15:30|0.17166
10:15:31|0.17166
10:15:32|0.17155
10:15:33|0.17145
10:15:34|0.17148
10:15:35|0.1714
10:15:36|0.1714
10:15:37|0.1714
10:15:38|0.17142
10:15:39|0.17142
10:15:40|0.17142
10:15:41|0.17136
10:15:42|0.17136
10:15:43|0.17136
10:15:44|0.17136
10:15:45|0.17144
10:15:46|0.17135
10:15:47|0.17135
10:15:48|0.17135
10:15:49|0.17128
10:15:50|0.17128
10:15:51|0.17128
10:15:52|0.17132
10:15:53|0.17132
10:15:54|0.17132
10:15:55|0.17132
10:15:56|0.17132
10:15:57|0.17132
10:15:58|0.17132
10:15:59|0.17132
10:16:00|0.17148
10:16:01|0.17148
10:16:02|0.17142
10:16:03|0.17142
10:16:04|0.17142
10:16:05|0.17142
10:16:06|0.17142
10:16:07|0.17155
10:16:08|0.17155
10:16:09|0.1715
10:16:10|0.17165
10:16:12|0.17159
10:16:13|0.17169
10:16:13|0.17169
10:16:15|0.17187
10:16:16|0.17187
10:16:17|0.17187
10:16:18|0.17187
10:16:19|0.17187
10:16:20|0.17187
10:16:21|0.17174
10:16:22|0.17169
10:16:23|0.17151
10:16:24|0.17154
10:16:25|0.17154
10:16:26|0.17161
10:16:27|0.17166
10:16:28|0.17165
10:16:29|0.1717
10:16:30|0.17173
10:16:31|0.17173
10:16:32|0.17184
10:16:33|0.17178
10:16:34|0.17178
10:16:35|0.17161
10:16:36|0.17172
10:16:37|0.17167
10:16:38|0.17164
10:16:39|0.17164
10:16:40|0.17164
10:16:41|0.17164
10:16:42|0.17169
10:16:43|0.17166
10:16:44|0.17166
10:16:45|0.1715
10:16:46|0.1715
10:16:47|0.17149
10:16:48|0.17149
10:16:49|0.17149
10:16:50|0.17149
10:16:51|0.17149
10:16:52|0.17155
10:16:53|0.17147
10:16:54|0.17147
10:16:56|0.17152
10:16:56|0.17155
10:16:57|0.17147
10:16:58|0.17146
10:16:59|0.17146
10:17:00|0.17146
10:17:01|0.17083
10:17:02|0.17071
10:17:04|0.1706
10:17:04|0.17071
10:17:05|0.17057
10:17:06|0.17045
10:17:07|0.17062
10:17:08|0.17051
10:17:09|0.17051
10:17:10|0.17071
10:17:11|0.17072
10:17:13|0.17069
10:17:14|0.17071
10:17:15|0.17054
10:17:16|0.17054
10:17:17|0.17052
10:17:18|0.17053
10:17:19|0.17082
10:17:20|0.17065
10:17:21|0.17075
10:17:22|0.17075
10:17:23|0.17075
10:17:24|0.17051
10:17:25|0.17051
10:17:26|0.17051
10:17:27|0.17051
10:17:28|0.17051
10:17:29|0.17077
10:17:30|0.17077
10:17:31|0.17089
10:17:32|0.17089
10:17:33|0.17089
10:17:34|0.1709
10:17:35|0.17095
10:17:36|0.17084
10:17:37|0.17078
10:17:38|0.17077
10:17:39|0.17104
10:17:40|0.17104
10:17:41|0.17103
10:17:42|0.17103
10:17:43|0.17112
10:17:44|0.17101
10:17:45|0.17101
10:17:46|0.17101
10:17:47|0.17076
10:17:48|0.17083
10:17:49|0.1708
10:17:50|0.1708
10:17:51|0.1708
10:17:52|0.17083
10:17:54|0.17079
10:17:54|0.17079
10:17:55|0.17078
10:17:56|0.17077
10:17:57|0.17095
10:17:58|0.17073
10:17:59|0.17089
10:18:00|0.17089
10:18:01|0.17101
10:18:02|0.1709
10:18:03|0.1709
10:18:04|0.17097
10:18:05|0.17099
10:18:06|0.17099
10:18:07|0.17088
10:18:08|0.17088
10:18:09|0.17079
10:18:10|0.17081
10:18:11|0.17087
10:18:12|0.17082
10:18:14|0.17084
10:18:15|0.17084
10:18:15|0.17065
10:18:16|0.17065
10:18:18|0.17064
10:18:19|0.1708
10:18:20|0.17082
10:18:21|0.17082
10:18:22|0.17082
10:18:23|0.17081
10:18:25|0.17082
10:18:25|0.17082
10:18:26|0.17082
10:18:27|0.17085
10:18:28|0.17075
10:18:29|0.17078
10:18:30|0.17078
10:18:31|0.17078
10:18:32|0.17078
10:18:33|0.17078
10:18:34|0.17078
10:18:35|0.17078
10:18:36|0.17078
10:18:37|0.17086
10:18:38|0.17108
10:18:39|0.1709
10:18:40|0.17091
10:18:41|0.17086
10:18:42|0.17086
10:18:43|0.17096
10:18:44|0.17086
10:18:45|0.17088
10:18:46|0.17088
10:18:47|0.17089
10:18:48|0.17081
10:18:49|0.17086
10:18:50|0.17086
10:18:51|0.17088
10:18:52|0.17086
10:18:53|0.17086
10:18:54|0.17092
10:18:55|0.17101
10:18:56|0.17101
10:18:57|0.17101
10:18:58|0.17101
10:18:59|0.17101
10:19:00|0.17101
10:19:01|0.17101
10:19:02|0.1709
10:19:03|0.1709
10:19:04|0.1709
10:19:05|0.1709
10:19:06|0.1709
10:19:07|0.17092
10:19:08|0.17092
10:19:09|0.17092
10:19:10|0.1709
10:19:11|0.17084
10:19:12|0.17087
10:19:13|0.17092
10:19:15|0.17083
10:19:15|0.17083
10:19:17|0.17083
10:19:18|0.17084
10:19:19|0.17086
10:19:21|0.1709
10:19:21|0.17085
10:19:22|0.17078
10:19:23|0.17084
10:19:24|0.17084
10:19:26|0.17084
10:19:27|0.17084
10:19:28|0.17072
10:19:28|0.17075
10:19:30|0.17068
10:19:31|0.17078
10:19:32|0.17079
10:19:32|0.17074
10:19:34|0.17079
10:19:35|0.17081
10:19:37|0.17077
10:19:37|0.17077
10:19:38|0.17077
10:19:39|0.17077
10:19:40|0.17076
10:19:41|0.17071
10:19:42|0.1707
10:19:44|0.17073
10:19:45|0.17073
10:19:45|0.1707
10:19:47|0.17077
10:19:47|0.17077
10:19:49|0.17077
10:19:50|0.17079
10:19:51|0.1707
10:19:51|0.17067
10:19:53|0.17077
10:19:54|0.17077
10:19:55|0.17076
10:19:56|0.17076
10:19:57|0.17076
10:19:58|0.1707
10:19:59|0.17077
10:20:00|0.17077
10:20:01|0.17068
10:20:02|0.17068
10:20:03|0.17068
10:20:04|0.17068
10:20:05|0.17068
10:20:06|0.17068
10:20:07|0.17068
10:20:08|0.17068
10:20:09|0.1707
10:20:10|0.1707
10:20:11|0.17083
10:20:12|0.17087
10:20:13|0.17086
10:20:14|0.17094
10:20:15|0.171
10:20:17|0.17104
10:20:18|0.17104
10:20:18|0.17108
10:20:19|0.17108
10:20:20|0.17111
10:20:21|0.17116
10:20:22|0.17116
10:20:23|0.17116
10:20:24|0.1711
10:20:25|0.17116
10:20:26|0.17107
10:20:28|0.17106
10:20:28|0.17106
10:20:30|0.17103
10:20:31|0.17103
10:20:32|0.17093
10:20:33|0.1709
10:20:33|0.1709
10:20:35|0.1709
10:20:36|0.17104
10:20:37|0.17104
10:20:37|0.17104
10:20:39|0.171
10:20:40|0.17104
10:20:41|0.17099
10:20:42|0.17092
10:20:43|0.171
10:20:44|0.1709
10:20:45|0.17087
10:20:46|0.17087
10:20:47|0.17098
10:20:47|0.17098
10:20:49|0.17085
10:20:50|0.17085
10:20:51|0.17085
10:20:52|0.17099
10:20:53|0.17099
10:20:54|0.17099
10:20:55|0.1709
10:20:55|0.171
10:20:57|0.171
10:20:58|0.171
10:20:58|0.171
10:21:00|0.171
10:21:01|0.171
10:21:02|0.17093
10:21:03|0.17092
10:21:03|0.17092
10:21:05|0.17092
10:21:06|0.17092
10:21:07|0.17085
10:21:08|0.1708
10:21:09|0.1708
10:21:10|0.1708
10:21:11|0.1708
10:21:12|0.17084
10:21:13|0.17081
10:21:14|0.17081
10:21:15|0.17081
10:21:16|0.17089
10:21:17|0.17089
10:21:18|0.17094
10:21:20|0.17094
10:21:21|0.17083
10:21:21|0.17073
10:21:23|0.17084
10:21:23|0.17074
10:21:24|0.17074
10:21:25|0.17081
10:21:27|0.17083
10:21:28|0.17083
10:21:29|0.1707
10:21:30|0.17081
10:21:31|0.17065
10:21:32|0.17059
10:21:33|0.17053
10:21:34|0.17049
10:21:35|0.17047
10:21:36|0.17055
10:21:37|0.17039
10:21:37|0.1703
10:21:38|0.17045
10:21:40|0.17045
10:21:41|0.17046
10:21:41|0.1704
10:21:42|0.17047
10:21:44|0.17047
10:21:45|0.1704
10:21:45|0.1704
10:21:47|0.1704
10:21:48|0.17048
10:21:49|0.1705
10:21:50|0.17047
10:21:51|0.17047
10:21:52|0.17055
10:21:53|0.17055
10:21:54|0.17048
10:21:55|0.17045
10:21:56|0.17045
10:21:57|0.17045
10:21:58|0.17045
10:21:59|0.17045
10:22:00|0.17057
10:22:01|0.17057
10:22:02|0.17057
10:22:03|0.17057
10:22:05|0.17035
10:22:05|0.17053
10:22:06|0.17062
10:22:07|0.17065
10:22:08|0.17065
10:22:09|0.17051
10:22:10|0.17051
10:22:11|0.17049
10:22:12|0.17036
10:22:13|0.17036
10:22:14|0.17036
10:22:15|0.17049
10:22:16|0.17049
10:22:18|0.17045
10:22:18|0.1704
10:22:19|0.1704
10:22:21|0.17049
10:22:22|0.17049
10:22:23|0.17049
10:22:25|0.17049
10:22:25|0.17049
10:22:26|0.17049
10:22:27|0.1704
10:22:28|0.1704
10:22:29|0.1704
10:22:30|0.17032
10:22:31|0.17029
10:22:32|0.17034
10:22:33|0.17035
10:22:34|0.17024
10:22:35|0.1703
10:22:36|0.1703
10:22:37|0.17029
10:22:38|0.17027
10:22:39|0.1702
10:22:40|0.1702
10:22:41|0.1702
10:22:42|0.17027
10:22:43|0.17027
10:22:44|0.1702
10:22:45|0.17019
10:22:46|0.17007
10:22:47|0.17014
10:22:48|0.17007
10:22:49|0.17009
10:22:50|0.17009
10:22:51|0.17009
10:22:52|0.17001
10:22:53|0.17001
10:22:55|0.17019
10:22:55|0.17014
10:22:57|0.17014
10:22:58|0.17014
10:22:58|0.17014
10:22:59|0.17019
10:23:00|0.17014
10:23:01|0.17007
10:23:03|0.1702
10:23:03|0.1702
10:23:04|0.1702
10:23:05|0.1702
10:23:06|0.1702
10:23:07|0.1702
10:23:08|0.1702
10:23:09|0.1702
10:23:10|0.17014
10:23:11|0.17014
10:23:12|0.17014
10:23:13|0.17004
10:23:14|0.17004
10:23:15|0.17004
10:23:16|0.17004
10:23:17|0.17004
10:23:19|0.17009
10:23:20|0.17009
10:23:21|0.1701
10:23:22|0.1701
10:23:23|0.1701
10:23:24|0.1701
10:23:25|0.17021
10:23:26|0.17009
10:23:27|0.17009
10:23:28|0.17023
10:23:29|0.17039
10:23:30|0.17041
10:23:31|0.17041
10:23:32|0.17041
10:23:34|0.17046
10:23:35|0.17047
10:23:35|0.17047
10:23:37|0.17034
10:23:37|0.17034
10:23:38|0.17034
10:23:39|0.17034
10:23:40|0.17034
10:23:41|0.17025
10:23:42|0.17019
10:23:44|0.17021
10:23:45|0.17021
10:23:45|0.17021
10:23:46|0.17021
10:23:47|0.17013
10:23:48|0.17013
10:23:49|0.17016
10:23:50|0.17013
10:23:51|0.17024
10:23:52|0.17018
10:23:54|0.17018
10:23:54|0.17018
10:23:56|0.17018
10:23:57|0.17024
10:23:58|0.17024
10:23:59|0.17024
10:24:00|0.17024
10:24:01|0.17024
10:24:02|0.17024
10:24:03|0.17024
10:24:04|0.17024
10:24:04|0.17024
10:24:05|0.17026
10:24:07|0.17026
10:24:08|0.17016
10:24:09|0.17019
10:24:10|0.17019
10:24:11|0.17018
10:24:11|0.17009
10:24:12|0.17021
10:24:14|0.17009
10:24:15|0.17023
10:24:15|0.17023
10:24:17|0.17023
10:24:18|0.17004
10:24:19|0.17004
10:24:20|0.17021
10:24:21|0.17021
10:24:23|0.17009
10:24:23|0.17009
10:24:24|0.17009
10:24:25|0.17021
10:24:26|0.17018
10:24:27|0.17018
10:24:28|0.17018
10:24:29|0.17018
10:24:30|0.17009
10:24:32|0.17009
10:24:32|0.1701
10:24:33|0.17023
10:24:35|0.17029
10:24:35|0.17029
10:24:37|0.17024
10:24:38|0.17019
10:24:39|0.17019
10:24:39|0.17006
10:24:41|0.17006
10:24:42|0.17006
10:24:42|0.17006
10:24:44|0.17009
10:24:45|0.17014
10:24:46|0.17014
10:24:47|0.17014
10:24:48|0.17014
10:24:48|0.17019
10:24:49|0.17019
10:24:51|0.17035
10:24:52|0.17035
10:24:53|0.17032
10:24:54|0.17032
10:24:55|0.17032
10:24:56|0.17032
10:24:57|0.17032
10:24:58|0.17024
10:24:59|0.17027
10:25:00|0.17027
10:25:01|0.17027
10:25:02|0.17027
10:25:03|0.17027
10:25:04|0.17027
10:25:05|0.17027
10:25:06|0.17027
10:25:07|0.17027
10:25:08|0.17027
10:25:09|0.17011
10:25:10|0.17011
10:25:10|0.17001
10:25:12|0.16997
10:25:14|0.16995
10:25:15|0.16985
10:25:15|0.16994
10:25:16|0.16986
10:25:17|0.16983
10:25:18|0.1699
10:25:20|0.1699
10:25:21|0.17
10:25:22|0.17004
10:25:23|0.17006
10:25:25|0.17006
10:25:25|0.17006
10:25:26|0.17001
10:25:27|0.16992
10:25:29|0.16992
10:25:30|0.16984
10:25:30|0.16984
10:25:32|0.1698
10:25:32|0.16976
10:25:33|0.16982
10:25:35|0.1699
10:25:36|0.1699
10:25:37|0.1699
10:25:38|0.16982
10:25:39|0.16982
10:25:40|0.16982
10:25:41|0.16982
10:25:41|0.16982
10:25:42|0.16982
10:25:44|0.16974
10:25:45|0.1698
10:25:46|0.16974
10:25:47|0.16974
10:25:48|0.16984
10:25:49|0.17
10:25:50|0.16991
10:25:51|0.16986
10:25:53|0.16988
10:25:53|0.16988
10:25:54|0.16988
10:25:55|0.16989
10:25:56|0.16992
10:25:57|0.16988
10:25:58|0.16975
10:25:59|0.16985
10:26:00|0.16985
10:26:01|0.16975
10:26:02|0.16975
10:26:03|0.16993
10:26:04|0.1698
10:26:05|0.1698
10:26:06|0.1698
10:26:07|0.1698
10:26:08|0.1698
10:26:09|0.16991
10:26:10|0.16995
10:26:11|0.16995
10:26:12|0.16995
10:26:13|0.16995
10:26:14|0.16998
10:26:15|0.16994
10:26:16|0.16994
10:26:17|0.16995
10:26:18|0.16995
10:26:19|0.16995
10:26:20|0.16995
10:26:22|0.1699
10:26:23|0.1699
10:26:24|0.1699
10:26:25|0.1699
10:26:26|0.16997
10:26:27|0.16994
10:26:28|0.16994
10:26:29|0.16994
10:26:31|0.16994
10:26:31|0.16994
10:26:32|0.17
10:26:33|0.17
10:26:34|0.16992
10:26:35|0.16992
10:26:36|0.16992
10:26:37|0.16992
10:26:39|0.1699
10:26:39|0.1699
10:26:40|0.16992
10:26:41|0.16994
10:26:43|0.16992
10:26:44|0.17
10:26:44|0.17
10:26:45|0.1699
10:26:47|0.1699
10:26:47|0.1699
10:26:48|0.1699
10:26:49|0.1699
10:26:51|0.1699
10:26:51|0.16991
10:26:53|0.17
10:26:54|0.17
10:26:55|0.16999
10:26:55|0.17
10:26:56|0.16991
10:26:57|0.16983
10:26:58|0.16977
10:26:59|0.1699
10:27:00|0.1699
10:27:01|0.1699
10:27:03|0.16989
10:27:04|0.16989
10:27:05|0.16989
10:27:05|0.16986
10:27:06|0.16979
10:27:07|0.16979
10:27:09|0.16979
10:27:09|0.16979
10:27:10|0.16976
10:27:11|0.16977
10:27:13|0.16977
10:27:13|0.16977
10:27:14|0.16979
10:27:16|0.16979
10:27:16|0.16979
10:27:17|0.16969
10:27:19|0.16961
10:27:19|0.16955
10:27:20|0.16953
10:27:22|0.16951
10:27:23|0.16951
10:27:25|0.16936
10:27:25|0.16942
10:27:26|0.16944
10:27:27|0.16943
10:27:28|0.16951
10:27:29|0.16952
10:27:30|0.16951
10:27:31|0.16949
10:27:32|0.16949
10:27:33|0.1694
10:27:34|0.1694
10:27:35|0.1694
10:27:36|0.1694
10:27:37|0.1694
10:27:38|0.1694
10:27:39|0.1694
10:27:40|0.1694
10:27:41|0.16949
10:27:42|0.1695
10:27:43|0.16949
10:27:44|0.1696
10:27:45|0.1696
10:27:46|0.1696
10:27:47|0.1696
10:27:48|0.16961
10:27:49|0.16961
10:27:50|0.16961
10:27:51|0.16961
10:27:52|0.16971
10:27:53|0.16971
10:27:54|0.16961
10:27:55|0.16961
10:27:56|0.16961
10:27:57|0.16961
10:27:58|0.16964
10:27:59|0.16964
10:28:00|0.16964
10:28:01|0.16964
10:28:02|0.1699
10:28:03|0.1699
10:28:04|0.16994
10:28:05|0.16994
10:28:06|0.17
10:28:07|0.16993
10:28:08|0.1699
10:28:09|0.1699
10:28:10|0.16986
10:28:11|0.16989
10:28:12|0.16989
10:28:13|0.1699
10:28:14|0.16987
10:28:15|0.16987
10:28:16|0.16986
10:28:17|0.16995
10:28:18|0.16991
10:28:19|0.16978
10:28:20|0.1699
10:28:21|0.16997
10:28:22|0.16982
10:28:24|0.16981
10:28:24|0.16981
10:28:25|0.16981
10:28:27|0.16986
10:28:28|0.16999
10:28:29|0.17014
10:28:30|0.17009
10:28:31|0.17014
10:28:33|0.17015
10:28:34|0.17015
10:28:34|0.17025
10:28:35|0.17026
10:28:36|0.17038
10:28:38|0.17025
10:28:39|0.17038
10:28:39|0.17026
10:28:40|0.17023
10:28:42|0.17023
10:28:43|0.17023
10:28:44|0.17037
10:28:44|0.17026
10:28:46|0.17036
10:28:47|0.17036
10:28:48|0.17036
10:28:49|0.17037
10:28:50|0.17036
10:28:51|0.17039
10:28:51|0.17046
10:28:52|0.1705
10:28:53|0.17059
10:28:55|0.17059
10:28:56|0.17059
10:28:56|0.1706
10:28:58|0.17053
10:28:59|0.17036
10:29:00|0.17026
10:29:01|0.17024
10:29:02|0.17024
10:29:03|0.17023
10:29:04|0.17023
10:29:04|0.17012
10:29:06|0.1701
10:29:07|0.17017
10:29:08|0.17023
10:29:09|0.17023
10:29:09|0.17008
10:29:11|0.17015
10:29:11|0.17015
10:29:13|0.17015
10:29:14|0.17015
10:29:15|0.16997
10:29:16|0.16986
10:29:17|0.1699
10:29:18|0.16978
10:29:19|0.16974
10:29:19|0.16983
10:29:21|0.16981
10:29:22|0.16981
10:29:23|0.16981
10:29:24|0.16981
10:29:25|0.16971
10:29:26|0.16971
10:29:28|0.16971
10:29:28|0.16992
10:29:30|0.16986
10:29:30|0.16997
10:29:32|0.16997
10:29:33|0.16995
10:29:33|0.16995
10:29:34|0.16994
10:29:35|0.16994
10:29:37|0.16994
10:29:38|0.16994
10:29:39|0.16995
10:29:40|0.16967
10:29:41|0.16967
10:29:42|0.16967
10:29:43|0.16967
10:29:44|0.16967
10:29:45|0.16954
10:29:46|0.16958
10:29:47|0.16954
10:29:48|0.16969
10:29:49|0.16967
10:29:50|0.16981
10:29:51|0.16981
10:29:52|0.16981
10:29:53|0.1697
10:29:54|0.1697
10:29:55|0.1697
10:29:56|0.16967
10:29:57|0.16958
10:29:58|0.16958
10:29:59|0.16967
10:30:00|0.16967
10:30:01|0.16958
10:30:02|0.1695
10:30:03|0.16956
10:30:04|0.16956
10:30:05|0.16956
10:30:06|0.16954
10:30:07|0.16952
10:30:08|0.16944
10:30:09|0.16944
10:30:10|0.16944
10:30:11|0.16944
10:30:12|0.16944
10:30:13|0.16944
10:30:14|0.16944
10:30:15|0.16944
10:30:16|0.16945
10:30:17|0.16943
10:30:18|0.16929
10:30:19|0.16934
10:30:20|0.16921
10:30:21|0.16921
10:30:22|0.16921
10:30:23|0.16938
10:30:24|0.16938
10:30:25|0.16935
10:30:26|0.16935
10:30:28|0.16943
10:30:29|0.16938
10:30:29|0.16919
10:30:31|0.16923
10:30:32|0.16938
10:30:34|0.16938
10:30:34|0.16938
10:30:35|0.16938
10:30:36|0.16953
10:30:38|0.16937
10:30:38|0.16937
10:30:40|0.16952
10:30:40|0.16948
10:30:42|0.16947
10:30:42|0.16947
10:30:44|0.16947
10:30:45|0.16958
10:30:46|0.16958
10:30:47|0.1695
10:30:48|0.1695
10:30:49|0.16967
10:30:50|0.1696
10:30:50|0.16969
10:30:52|0.16969
10:30:53|0.16974
10:30:53|0.16978
10:30:55|0.16923
10:30:55|0.16923
10:30:57|0.16923
10:30:57|0.16944
10:30:59|0.16928
10:30:59|0.16928
10:31:00|0.16928
10:31:01|0.16928
10:31:03|0.1695
10:31:04|0.16948
10:31:05|0.16955
10:31:06|0.16954
10:31:07|0.16967
10:31:08|0.16967
10:31:09|0.16965
10:31:09|0.16954
10:31:11|0.16955
10:31:12|0.16964
10:31:12|0.16964
10:31:14|0.16963
10:31:14|0.16963
10:31:16|0.16955
10:31:16|0.16955
10:31:18|0.16949
10:31:19|0.16949
10:31:19|0.16949
10:31:21|0.16949
10:31:22|0.16947
10:31:23|0.16947
10:31:24|0.16947
10:31:25|0.16947
10:31:26|0.16947
10:31:26|0.16947
10:31:28|0.16937
10:31:29|0.16946
10:31:31|0.16938
10:31:31|0.16938
10:31:33|0.16938
10:31:34|0.16941
10:31:35|0.16936
10:31:36|0.16936
10:31:37|0.1695
10:31:38|0.1695
10:31:39|0.1695
10:31:40|0.1695
10:31:41|0.1695
10:31:42|0.16939
10:31:43|0.16927
10:31:44|0.16934
10:31:45|0.16934
10:31:46|0.16919
10:31:47|0.16919
10:31:49|0.16919
10:31:49|0.16912
10:31:50|0.16915
10:31:51|0.16915
10:31:52|0.1692
10:31:53|0.1692
10:31:54|0.1692
10:31:55|0.1691
10:31:56|0.16909
10:31:57|0.16908
10:31:58|0.16908
10:31:59|0.16908
10:32:00|0.16908
10:32:02|0.16908
10:32:02|0.16902
10:32:03|0.16902
10:32:04|0.16903
10:32:05|0.16911
10:32:06|0.16911
10:32:07|0.16916
10:32:08|0.16908
10:32:09|0.16916
10:32:10|0.16922
10:32:11|0.16916
10:32:12|0.16916
10:32:13|0.16925
10:32:15|0.16915
10:32:16|0.16915
10:32:16|0.16915
10:32:17|0.16915
10:32:18|0.16912
10:32:20|0.16912
10:32:20|0.16916
10:32:21|0.16916
10:32:22|0.16916
10:32:23|0.16916
10:32:24|0.16916
10:32:26|0.16915
10:32:27|0.16915
10:32:28|0.16915
10:32:29|0.16902
10:32:30|0.16902
10:32:31|0.16902
10:32:32|0.16902
10:32:33|0.16902
10:32:35|0.1691
10:32:35|0.16911
10:32:37|0.16904
10:32:38|0.16899
10:32:39|0.16899
10:32:39|0.16899
10:32:40|0.16899
10:32:42|0.16899
10:32:42|0.16892
10:32:43|0.1689
10:32:44|0.16889
10:32:45|0.16889
10:32:46|0.16889
10:32:47|0.16888
10:32:49|0.16884
10:32:49|0.16888
10:32:51|0.16888
10:32:51|0.16889
10:32:53|0.16889
10:32:54|0.16889
10:32:55|0.16888
10:32:56|0.16887
10:32:56|0.16887
10:32:57|0.16889
10:32:58|0.16883
10:32:59|0.16888
10:33:01|0.16881
10:33:02|0.1688
10:33:02|0.16881
10:33:04|0.16876
10:33:05|0.16871
10:33:06|0.16879
10:33:07|0.16878
10:33:08|0.16876
10:33:09|0.16865
10:33:10|0.16868
10:33:11|0.16868
10:33:12|0.16868
10:33:13|0.16856
10:33:14|0.1685
10:33:15|0.16856
10:33:16|0.16851
10:33:17|0.16856
10:33:18|0.1686
10:33:19|0.16861
10:33:20|0.16867
10:33:21|0.16865
10:33:22|0.1686
10:33:23|0.16865
10:33:24|0.16864
10:33:25|0.16864
10:33:26|0.16873
10:33:27|0.1687
10:33:28|0.1687
10:33:30|0.16866
10:33:31|0.16877
10:33:32|0.16871
10:33:33|0.16894
10:33:34|0.169
10:33:35|0.169
10:33:36|0.16891
10:33:37|0.16891
10:33:38|0.16891
10:33:39|0.16896
10:33:40|0.16877
10:33:41|0.16877
10:33:42|0.16877
10:33:43|0.16894
10:33:44|0.16894
10:33:45|0.16897
10:33:46|0.16894
10:33:47|0.169
10:33:48|0.16887
10:33:49|0.16887
10:33:50|0.16893
10:33:51|0.16893
10:33:52|0.16893
10:33:53|0.16893
10:33:54|0.16894
10:33:55|0.16897
10:33:56|0.1689
10:33:57|0.1689
10:33:58|0.16889
10:33:59|0.16901
10:34:00|0.16914
10:34:01|0.16929
10:34:01|0.16925
10:34:03|0.16924
10:34:04|0.16924
10:34:05|0.16927
10:34:06|0.16921
10:34:07|0.16921
10:34:08|0.16915
10:34:10|0.16931
10:34:10|0.16917
10:34:11|0.16917
10:34:12|0.16917
10:34:13|0.16917
10:34:14|0.16926
10:34:15|0.16926
10:34:16|0.16926
10:34:18|0.16909
10:34:18|0.16922
10:34:19|0.16926
10:34:20|0.16929
10:34:21|0.16923
10:34:22|0.16915
10:34:23|0.16915
10:34:24|0.1692
10:34:25|0.16931
10:34:26|0.16923
10:34:27|0.16937
10:34:28|0.1692
10:34:30|0.16909
10:34:31|0.1692
10:34:31|0.16914
10:34:33|0.16907
10:34:34|0.16907
10:34:35|0.16907
10:34:36|0.16903
10:34:37|0.16919
10:34:38|0.16919
10:34:39|0.16919
10:34:40|0.16919
10:34:41|0.16907
10:34:42|0.16918
10:34:43|0.16918
10:34:44|0.16918
10:34:45|0.16939
10:34:46|0.16921
10:34:47|0.16921
10:34:48|0.16923
10:34:49|0.16923
10:34:50|0.16925
10:34:51|0.16925
10:34:52|0.16938
10:34:53|0.16938
10:34:54|0.16938
10:34:56|0.16937
10:34:57|0.16928
10:34:57|0.16931
10:34:58|0.16931
10:35:00|0.16941
10:35:00|0.16941
10:35:02|0.16926
10:35:02|0.16926
10:35:03|0.16926
10:35:04|0.16926
10:35:05|0.16926
10:35:06|0.16923
10:35:07|0.16928
10:35:09|0.16921
10:35:09|0.16921
10:35:10|0.16922
10:35:12|0.16909
10:35:13|0.16909
10:35:14|0.16928
10:35:14|0.16936
10:35:15|0.16924
10:35:17|0.16924
10:35:17|0.16924
10:35:18|0.16924
10:35:19|0.16927
10:35:21|0.16926
10:35:21|0.16914
10:35:23|0.16927
10:35:23|0.16927
10:35:25|0.16922
10:35:25|0.1693
10:35:27|0.16938
10:35:27|0.16937
10:35:29|0.16945
10:35:29|0.16952
10:35:31|0.16958
10:35:33|0.16963
10:35:33|0.1696
10:35:35|0.16941
10:35:36|0.16946
10:35:37|0.1695
10:35:38|0.16943
10:35:39|0.16947
10:35:41|0.16948
10:35:42|0.16948
10:35:43|0.16937
10:35:44|0.16946
10:35:45|0.16946
10:35:46|0.16942
10:35:47|0.16938
10:35:47|0.16937
10:35:49|0.16937
10:35:50|0.16936
10:35:51|0.16941
10:35:51|0.16941
10:35:53|0.16937
10:35:54|0.16945
10:35:54|0.16945
10:35:56|0.16945
10:35:57|0.16942
10:35:58|0.16941
10:35:59|0.16941
10:36:00|0.16941
10:36:00|0.16945
10:36:02|0.16945
10:36:03|0.16945
10:36:03|0.16945
10:36:04|0.16945
10:36:06|0.16942
10:36:07|0.16942
10:36:08|0.16943
10:36:08|0.16943
10:36:10|0.16943
10:36:10|0.16953
10:36:12|0.16945
10:36:13|0.16943
10:36:14|0.16943
10:36:15|0.16942
10:36:15|0.16942
10:36:17|0.16942
10:36:18|0.1695
10:36:19|0.1695
10:36:20|0.1695
10:36:20|0.16951
10:36:21|0.16951
10:36:23|0.16949
10:36:23|0.16949
10:36:25|0.16949
10:36:26|0.16945
10:36:27|0.16945
10:36:28|0.16945
10:36:29|0.16945
10:36:30|0.16945
10:36:31|0.16949
10:36:32|0.16945
10:36:33|0.16983
10:36:35|0.16966
10:36:35|0.16966
10:36:36|0.16965
10:36:37|0.16955
10:36:38|0.16955
10:36:40|0.16955
10:36:41|0.16955
10:36:42|0.16956
10:36:43|0.16957
10:36:43|0.16966
10:36:44|0.16966
10:36:46|0.16952
10:36:46|0.16947
10:36:47|0.16946
10:36:49|0.16946
10:36:49|0.16937
10:36:50|0.16933
10:36:52|0.16926
10:36:52|0.16934
10:36:53|0.16936
10:36:54|0.16934
10:36:55|0.16932
10:36:56|0.16938
10:36:57|0.16954
10:36:58|0.16952
10:36:59|0.16947
10:37:00|0.1693
10:37:02|0.1693
10:37:03|0.1693
10:37:03|0.1693
10:37:04|0.1693
10:37:05|0.1693
10:37:06|0.1693
10:37:07|0.1693
10:37:09|0.16938
10:37:10|0.16921
10:37:11|0.1692
10:37:12|0.1692
10:37:13|0.1692
10:37:14|0.16919
10:37:15|0.16919
10:37:16|0.1692
10:37:17|0.16925
10:37:18|0.16925
10:37:19|0.16925
10:37:20|0.16928
10:37:21|0.16928
10:37:22|0.16928
10:37:22|0.16928
10:37:23|0.16928
10:37:25|0.16937
10:37:25|0.16937
10:37:26|0.16938
10:37:28|0.16938
10:37:29|0.16947
10:37:30|0.16947
10:37:31|0.16947
10:37:32|0.16947
10:37:33|0.16947
10:37:35|0.1694
10:37:35|0.1694
10:37:37|0.16938
10:37:38|0.16938
10:37:40|0.1693
10:37:40|0.16939
10:37:42|0.16939
10:37:43|0.16939
10:37:43|0.16944
10:37:44|0.16944
10:37:45|0.16944
10:37:47|0.16938
10:37:48|0.16938
10:37:48|0.16942
10:37:50|0.16942
10:37:51|0.16938
10:37:52|0.16938
10:37:53|0.16938
10:37:54|0.16933
10:37:55|0.16944
10:37:56|0.1694
10:37:57|0.1694
10:37:58|0.16944
10:37:59|0.16944
10:38:00|0.16945
10:38:01|0.16945
10:38:02|0.16945
10:38:03|0.16945
10:38:04|0.16945
10:38:05|0.16945
10:38:06|0.16944
10:38:07|0.16944
10:38:08|0.16944
10:38:09|0.16944
10:38:10|0.16944
10:38:11|0.16944
10:38:12|0.16944
10:38:13|0.16944
10:38:14|0.16944
10:38:15|0.16944
10:38:16|0.16963
10:38:17|0.16963
10:38:18|0.16963
10:38:19|0.16972
10:38:20|0.16977
10:38:21|0.16973
10:38:22|0.16973
10:38:23|0.16973
10:38:24|0.16973
10:38:25|0.16969
10:38:26|0.16965
10:38:27|0.16965
10:38:28|0.16965
10:38:29|0.16965
10:38:30|0.16968
10:38:31|0.16968
10:38:32|0.1697
10:38:33|0.16985
10:38:35|0.16985
10:38:35|0.16986
10:38:37|0.17
10:38:38|0.16994
10:38:39|0.16994
10:38:40|0.16995
10:38:41|0.16994
10:38:42|0.17013
10:38:43|0.17015
10:38:45|0.17017
10:38:45|0.17015
10:38:46|0.17017
10:38:47|0.17013
10:38:48|0.17002
10:38:49|0.17007
10:38:50|0.17007
10:38:52|0.17007
10:38:52|0.17007
10:38:53|0.17007
10:38:54|0.17007
10:38:55|0.17015
10:38:56|0.17015
10:38:57|0.17015
10:38:58|0.17017
10:38:59|0.1701
10:39:00|0.16992
10:39:01|0.17
10:39:02|0.17007
10:39:03|0.17007
10:39:04|0.17017
10:39:06|0.17017
10:39:06|0.17017
10:39:08|0.17017
10:39:08|0.17017
10:39:09|0.17017
10:39:11|0.17021
10:39:11|0.17021
10:39:12|0.17021
10:39:13|0.17017
10:39:14|0.17017
10:39:15|0.17026
10:39:16|0.17021
10:39:18|0.17021
10:39:18|0.17
10:39:20|0.16992
10:39:20|0.17
10:39:21|0.17
10:39:22|0.17
10:39:23|0.16992
10:39:24|0.17009
10:39:25|0.17009
10:39:26|0.17009
10:39:27|0.17009
10:39:28|0.17009
10:39:29|0.17009
10:39:30|0.17009
10:39:32|0.17
10:39:33|0.1699
10:39:33|0.1699
10:39:35|0.16996
10:39:36|0.16996
10:39:37|0.16996
10:39:38|0.16996
10:39:39|0.16996
10:39:41|0.17
10:39:41|0.17
10:39:42|0.1699
10:39:43|0.1699
10:39:44|0.16985
10:39:46|0.16988
10:39:47|0.16988
10:39:48|0.16988
10:39:48|0.16982
10:39:50|0.16982
10:39:50|0.16988
10:39:52|0.16988
10:39:53|0.16988
10:39:54|0.16988
10:39:55|0.16988
10:39:56|0.16987
10:39:57|0.1698
10:39:58|0.1698
10:39:59|0.16978
10:40:00|0.16978
10:40:01|0.16977
10:40:02|0.16977
10:40:02|0.16982
10:40:04|0.16982
10:40:04|0.16982
10:40:06|0.16982
10:40:07|0.16986
10:40:09|0.16981
10:40:09|0.16988
10:40:10|0.16988
10:40:11|0.1699
10:40:12|0.1699
10:40:13|0.17009
10:40:14|0.17009
10:40:15|0.17018
10:40:16|0.17029
10:40:17|0.17029
10:40:18|0.17028
10:40:19|0.1702
10:40:20|0.17011
10:40:21|0.17002
10:40:22|0.17002
10:40:23|0.17002
10:40:24|0.17018
10:40:25|0.17018
10:40:26|0.17018
10:40:27|0.17022
10:40:28|0.17019
10:40:29|0.17018
10:40:30|0.17018
10:40:32|0.1702
10:40:32|0.17017
10:40:33|0.17017
10:40:34|0.17017
10:40:36|0.17004
10:40:37|0.17004
10:40:38|0.17029
10:40:39|0.17029
10:40:41|0.17024
10:40:42|0.1702
10:40:43|0.1702
10:40:44|0.17019
10:40:45|0.17019
10:40:46|0.17019
10:40:47|0.17019
10:40:48|0.17026
10:40:48|0.17026
10:40:50|0.17042
10:40:51|0.1704
10:40:52|0.17035
10:40:53|0.17045
10:40:54|0.17045
10:40:55|0.17045
10:40:55|0.17035
10:40:57|0.17035
10:40:58|0.17024
10:40:58|0.17024
10:41:00|0.17024
10:41:00|0.17024
10:41:02|0.17024
10:41:03|0.17043
10:41:03|0.17051
10:41:04|0.17051
10:41:06|0.1705
10:41:06|0.1705
10:41:08|0.1705
10:41:09|0.1705
10:41:09|0.17051
10:41:11|0.17051
10:41:12|0.1705
10:41:13|0.17038
10:41:13|0.17052
10:41:15|0.17052
10:41:16|0.1704
10:41:17|0.1704
10:41:18|0.17048
10:41:19|0.17048
10:41:20|0.1704
10:41:21|0.17046
10:41:22|0.17039
10:41:23|0.17039
10:41:24|0.17034
10:41:25|0.17034
10:41:26|0.17034
10:41:27|0.17034
10:41:28|0.1703
10:41:29|0.17034
10:41:30|0.17014
10:41:31|0.17014
10:41:32|0.17014
10:41:33|0.17012
10:41:34|0.17019
10:41:35|0.17015
10:41:36|0.17015
10:41:38|0.17015
10:41:39|0.17015
10:41:39|0.17015
10:41:41|0.17015
10:41:42|0.17015
10:41:43|0.17015
10:41:44|0.17015
10:41:45|0.17029
10:41:46|0.17034
10:41:47|0.17034
10:41:48|0.17034
10:41:49|0.17034
10:41:50|0.17042
10:41:52|0.17024
10:41:52|0.17025
10:41:53|0.17021
10:41:54|0.17021
10:41:55|0.17025
10:41:56|0.17019
10:41:57|0.17019
10:41:58|0.17019
10:41:59|0.17019
10:42:00|0.17025
10:42:02|0.17038
10:42:02|0.17025
10:42:03|0.17025
10:42:05|0.17025
10:42:05|0.17021
10:42:06|0.1703
10:42:07|0.1703
10:42:08|0.17026
10:42:10|0.17038
10:42:10|0.17041
10:42:11|0.17041
10:42:13|0.17038
10:42:14|0.17038
10:42:14|0.17038
10:42:15|0.17038
10:42:16|0.17038
10:42:17|0.1702
10:42:18|0.17028
10:42:19|0.17028
10:42:20|0.17028
10:42:22|0.17028
10:42:23|0.17028
10:42:23|0.17028
10:42:25|0.1702
10:42:25|0.1702
10:42:26|0.17025
10:42:27|0.17025
10:42:28|0.17025
10:42:29|0.17025
10:42:30|0.17025
10:42:32|0.17025
10:42:33|0.17025
10:42:33|0.17025
10:42:34|0.17014
10:42:35|0.17027
10:42:36|0.17016
10:42:38|0.17016
10:42:39|0.17016
10:42:40|0.17029
10:42:41|0.17029
10:42:42|0.17029
10:42:44|0.17029
10:42:44|0.17029
10:42:46|0.17037
10:42:46|0.17037
10:42:48|0.17037
10:42:48|0.17037
10:42:50|0.17037
10:42:51|0.17031
10:42:52|0.17032
10:42:53|0.17039
10:42:54|0.17039
10:42:55|0.17039
10:42:56|0.17039
10:42:57|0.17018
10:42:58|0.17018
10:42:59|0.17014
10:43:00|0.17026
10:43:01|0.17026
10:43:02|0.17026
10:43:03|0.17026
10:43:04|0.17026
10:43:05|0.17029
10:43:06|0.17036
10:43:07|0.17035
10:43:09|0.17035
10:43:10|0.17028
10:43:10|0.17026
10:43:12|0.17026
10:43:12|0.17026
10:43:13|0.17026
10:43:14|0.17026
10:43:15|0.17026
10:43:16|0.17026
10:43:17|0.17026
10:43:19|0.17029
10:43:20|0.17029
10:43:20|0.17029
10:43:21|0.17031
10:43:22|0.1703
10:43:23|0.1703
10:43:25|0.17029
10:43:25|0.17029
10:43:26|0.17058
10:43:27|0.17054
10:43:28|0.1705
10:43:29|0.17056
10:43:30|0.17056
10:43:31|0.17043
10:43:32|0.17043
10:43:33|0.17043
10:43:34|0.17043
10:43:36|0.17049
10:43:36|0.17049
10:43:37|0.17062
10:43:39|0.1706
10:43:41|0.1706
10:43:41|0.1706
10:43:43|0.1707
10:43:43|0.17078
10:43:45|0.1707
10:43:46|0.1707
10:43:46|0.1707
10:43:48|0.1708
10:43:49|0.17073
10:43:50|0.17073
10:43:51|0.17079
10:43:52|0.17079
10:43:53|0.17079
10:43:54|0.17078
10:43:55|0.17078
10:43:57|0.17079
10:43:57|0.17079
10:43:58|0.1708
10:43:59|0.1708
10:44:00|0.17078
10:44:01|0.1709
10:44:02|0.17096
10:44:03|0.171
10:44:04|0.17101
10:44:05|0.17107
10:44:06|0.17108
10:44:08|0.17118
10:44:08|0.17113
10:44:10|0.17123
10:44:10|0.17129
10:44:12|0.17116
10:44:12|0.17118
10:44:13|0.17127
10:44:15|0.17129
10:44:16|0.17129
10:44:17|0.17137
10:44:18|0.17137
10:44:19|0.17141
10:44:20|0.17141
10:44:21|0.1713
10:44:22|0.17139
10:44:23|0.17142
10:44:24|0.17142
10:44:25|0.17132
10:44:26|0.17132
10:44:27|0.17134
10:44:28|0.17143
10:44:30|0.17136
10:44:30|0.17129
10:44:31|0.17126
10:44:32|0.17127
10:44:33|0.17129
10:44:34|0.17136
10:44:35|0.17138
10:44:36|0.17138
10:44:37|0.17116
10:44:38|0.17123
10:44:40|0.17116
10:44:40|0.17132
10:44:42|0.17132
10:44:43|0.17132
10:44:45|0.17141
10:44:46|0.17146
10:44:47|0.1714
10:44:47|0.17141
10:44:49|0.17142
10:44:50|0.1714
10:44:51|0.17137
10:44:52|0.17132
10:44:53|0.17148
10:44:54|0.17148
10:44:55|0.17129
10:44:56|0.17129
10:44:57|0.17131
10:44:58|0.17131
10:45:00|0.1714
10:45:00|0.1714
10:45:01|0.17137
10:45:02|0.17135
10:45:03|0.17134
10:45:04|0.1714
10:45:05|0.17131
10:45:06|0.17227
10:45:07|0.17209
10:45:08|0.17184
10:45:09|0.17194
10:45:10|0.17187
10:45:11|0.17218
10:45:12|0.17198
10:45:13|0.17218
10:45:14|0.17204
10:45:16|0.17204
10:45:17|0.17211
10:45:17|0.17213
10:45:18|0.1719
10:45:20|0.17205
10:45:20|0.17202
10:45:22|0.17194
10:45:22|0.172
10:45:23|0.17181
10:45:24|0.17173
10:45:25|0.17174
10:45:27|0.17206
10:45:27|0.17206
10:45:28|0.17207
10:45:29|0.17205
10:45:30|0.17187
10:45:31|0.17187
10:45:32|0.17201
10:45:33|0.1719
10:45:34|0.1719
10:45:35|0.1719
10:45:36|0.17183
10:45:37|0.17186
10:45:38|0.17186
10:45:39|0.1716
10:45:41|0.17177
10:45:41|0.17161
10:45:43|0.17161
10:45:44|0.17159
10:45:45|0.17151
10:45:46|0.17161
10:45:47|0.17146
10:45:48|0.17141
10:45:49|0.17152
10:45:50|0.17144
10:45:51|0.17142
10:45:52|0.17126
10:45:52|0.17127
10:45:53|0.17124
10:45:54|0.17138
10:45:56|0.17139
10:45:57|0.17149
10:45:58|0.17149
10:45:59|0.17149
10:46:00|0.17142
10:46:01|0.17146
10:46:02|0.1715
10:46:03|0.1715
10:46:05|0.1715
10:46:05|0.1715
10:46:06|0.17142
10:46:07|0.17128
10:46:08|0.1711
10:46:10|0.17109
10:46:10|0.171
10:46:12|0.17129
10:46:12|0.1711
10:46:13|0.17095
10:46:15|0.17099
10:46:16|0.17101
10:46:17|0.17101
10:46:18|0.17103
10:46:18|0.1711
10:46:19|0.17113
10:46:21|0.17113
10:46:22|0.17107
10:46:23|0.17107
10:46:24|0.17107
10:46:24|0.17107
10:46:25|0.17107
10:46:27|0.17107
10:46:28|0.17107
10:46:28|0.17107
10:46:30|0.17101
10:46:30|0.17112
10:46:32|0.17112
10:46:32|0.17112
10:46:33|0.17112
10:46:35|0.17119
10:46:36|0.17108
10:46:36|0.17108
10:46:37|0.17096
10:46:38|0.17096
10:46:40|0.17096
10:46:41|0.17093
10:46:42|0.17093
10:46:43|0.1709
10:46:44|0.1709
10:46:45|0.1708
10:46:46|0.17074
10:46:47|0.17056
10:46:48|0.17065
10:46:49|0.17063
10:46:50|0.17063
10:46:51|0.17063
10:46:52|0.17063
10:46:54|0.17063
10:46:54|0.17061
10:46:55|0.17061
10:46:56|0.17061
10:46:57|0.17061
10:46:59|0.17068
10:47:00|0.17068
10:47:01|0.17068
10:47:02|0.17068
10:47:02|0.17053
10:47:04|0.17052
10:47:05|0.1704
10:47:06|0.17048
10:47:07|0.17048
10:47:07|0.17048
10:47:09|0.17037
10:47:10|0.17034
10:47:11|0.17041
10:47:12|0.17039
10:47:13|0.17039
10:47:14|0.17031
10:47:15|0.17039
10:47:16|0.17048
10:47:17|0.17045
10:47:18|0.17047
10:47:19|0.1705
10:47:20|0.1705
10:47:21|0.17054
10:47:22|0.17036
10:47:23|0.17036
10:47:24|0.17046
10:47:25|0.17045
10:47:26|0.17045
10:47:27|0.17047
10:47:28|0.17042
10:47:29|0.17046
10:47:30|0.17046
10:47:31|0.17042
10:47:32|0.17042
10:47:33|0.17035
10:47:34|0.17035
10:47:35|0.17035
10:47:36|0.17035
10:47:37|0.17039
10:47:38|0.1704
10:47:39|0.1704
10:47:40|0.17024
10:47:41|0.17039
10:47:42|0.17034
10:47:44|0.17034
10:47:45|0.17022
10:47:45|0.17025
10:47:47|0.17025
10:47:47|0.17024
10:47:48|0.17024
10:47:50|0.17001
10:47:50|0.17019
10:47:52|0.17003
10:47:52|0.17003
10:47:54|0.17003
10:47:55|0.17022
10:47:56|0.17024
10:47:56|0.1703
10:47:57|0.1703
10:47:59|0.1703
10:48:00|0.1703
10:48:01|0.1703
10:48:02|0.1703
10:48:03|0.17012
10:48:04|0.17012
10:48:05|0.17016
10:48:06|0.17024
10:48:07|0.17024
10:48:08|0.17024
10:48:09|0.17016
10:48:10|0.17016
10:48:11|0.17016
10:48:12|0.17016
10:48:13|0.17016
10:48:15|0.17016
10:48:15|0.17021
10:48:16|0.17021
10:48:17|0.17024
10:48:18|0.17017
10:48:19|0.17016
10:48:20|0.17016
10:48:21|0.17016
10:48:22|0.17016
10:48:23|0.17016
10:48:24|0.17016
10:48:25|0.17016
10:48:26|0.17016
10:48:27|0.17016
10:48:28|0.17016
10:48:29|0.17009
10:48:30|0.17009
10:48:31|0.17014
10:48:32|0.17012
10:48:33|0.17017
10:48:34|0.17017
10:48:35|0.17
10:48:36|0.1699
10:48:37|0.1699
10:48:38|0.16982
10:48:39|0.17001
10:48:40|0.17004
10:48:41|0.17015
10:48:42|0.17001
10:48:44|0.16997
10:48:45|0.16997
10:48:46|0.16997
10:48:47|0.16997
10:48:48|0.17002
10:48:49|0.17002
10:48:49|0.17003
10:48:51|0.17003
10:48:52|0.17014
10:48:53|0.17021
10:48:54|0.17021
10:48:55|0.17027
10:48:55|0.1703
10:48:57|0.17039
10:48:58|0.17039
10:48:59|0.17041
10:49:00|0.17041
10:49:00|0.17043
10:49:02|0.17065
10:49:03|0.17065
10:49:04|0.17047
10:49:05|0.17065
10:49:06|0.17065
10:49:07|0.17065
10:49:08|0.1706
10:49:09|0.1706
10:49:10|0.1706
10:49:11|0.1706
10:49:12|0.1706
10:49:13|0.1706
10:49:14|0.1706
10:49:15|0.1706
10:49:16|0.1706
10:49:17|0.1706
10:49:18|0.1705
10:49:19|0.1705
10:49:20|0.17063
10:49:21|0.17063
10:49:22|0.17064
10:49:23|0.17064
10:49:24|0.17065
10:49:25|0.17057
10:49:26|0.17057
10:49:27|0.17068
10:49:28|0.17068
10:49:29|0.17066
10:49:30|0.17078
10:49:31|0.1707
10:49:32|0.1707
10:49:33|0.17077
10:49:34|0.17077
10:49:35|0.17078
10:49:36|0.17072
10:49:37|0.17072
10:49:38|0.17079
10:49:39|0.17073
10:49:40|0.17082
10:49:41|0.17078
10:49:42|0.17072
10:49:43|0.17072
10:49:44|0.17072
10:49:46|0.17068
10:49:47|0.17066
10:49:48|0.17077
10:49:49|0.17077
10:49:49|0.17077
10:49:51|0.17077
10:49:52|0.17078
10:49:53|0.17078
10:49:54|0.17078
10:49:55|0.17078
10:49:56|0.17078
10:49:57|0.17068
10:49:58|0.17067
10:50:00|0.17063
10:50:00|0.17063
10:50:02|0.17063
10:50:02|0.17063
10:50:03|0.17063
10:50:04|0.17044
10:50:06|0.17053
10:50:06|0.17044
10:50:07|0.17053
10:50:09|0.17046
10:50:09|0.17054
10:50:15|0.17053
10:50:16|0.1706
10:50:17|0.1705
10:50:18|0.1705
10:50:19|0.17055
10:50:20|0.17055
10:50:21|0.17055
10:50:22|0.17055
10:50:23|0.1706
10:50:24|0.17062
10:50:25|0.17074
10:50:26|0.17073
10:50:28|0.17071
10:50:28|0.17064
10:50:29|0.1708
10:50:30|0.1708
10:50:31|0.1707
10:50:32|0.1707
10:50:33|0.17055
10:50:34|0.17055
10:50:35|0.17056
10:50:37|0.17056
10:50:38|0.1705
10:50:38|0.1705
10:50:39|0.1705
10:50:40|0.1705
10:50:41|0.1705
10:50:42|0.1705
10:50:44|0.17062
10:50:44|0.17074
10:50:45|0.17074
10:50:47|0.17074
10:50:49|0.17074
10:50:49|0.17074
10:50:50|0.17063
10:50:52|0.17063
10:50:53|0.17061
10:50:54|0.1706
10:50:55|0.17061
10:50:56|0.17072
10:50:57|0.17072
10:50:58|0.17063
10:50:59|0.17059
10:51:00|0.17059
10:51:00|0.17059
10:51:02|0.17059
10:51:02|0.17059
10:51:04|0.17066
10:51:05|0.17069
10:51:06|0.1707
10:51:07|0.1707
10:51:08|0.17057
10:51:09|0.17063
10:51:10|0.17063
10:51:11|0.17063
10:51:12|0.17063
10:51:13|0.17063
10:51:14|0.17063
10:51:15|0.1707
10:51:16|0.1707
10:51:17|0.17065
10:51:17|0.17065
10:51:19|0.17065
10:51:20|0.17063
10:51:21|0.17063
10:51:21|0.17062
10:51:22|0.17062
10:51:23|0.17062
10:51:25|0.17062
10:51:26|0.17054
10:51:27|0.17054
10:51:28|0.17054
10:51:29|0.17054
10:51:30|0.17054
10:51:31|0.17053
10:51:32|0.17053
10:51:33|0.17053
10:51:34|0.17054
10:51:35|0.17054
10:51:36|0.17054
10:51:37|0.17054
10:51:38|0.17053
10:51:39|0.17053
10:51:40|0.17053
10:51:41|0.17044
10:51:42|0.17048
10:51:43|0.17047
10:51:44|0.17046
10:51:46|0.17042
10:51:47|0.1703
10:51:48|0.1703
10:51:49|0.17007
10:51:50|0.17007
10:51:52|0.17007
10:51:53|0.17007
10:51:53|0.17007
10:51:55|0.17003
10:51:56|0.17
10:51:56|0.17
10:51:58|0.17006
10:51:59|0.17006
10:52:00|0.17024
10:52:01|0.17031
10:52:02|0.17019
10:52:03|0.1698
10:52:03|0.16993
10:52:05|0.17016
10:52:06|0.17016
10:52:07|0.17018
10:52:08|0.17018
10:52:09|0.17018
10:52:10|0.17018
10:52:11|0.17018
10:52:12|0.17018
10:52:13|0.17018
10:52:14|0.17018
10:52:15|0.17012
10:52:16|0.17011
10:52:17|0.17011
10:52:18|0.17011
10:52:19|0.17012
10:52:20|0.17012
10:52:21|0.16999
10:52:22|0.16999
10:52:23|0.16999
10:52:24|0.16999
10:52:25|0.17005
10:52:25|0.17005
10:52:27|0.16996
10:52:28|0.16996
10:52:29|0.16995
10:52:29|0.16995
10:52:30|0.16995
10:52:32|0.16995
10:52:33|0.1699
10:52:33|0.1699
10:52:35|0.16979
10:52:35|0.16971
10:52:37|0.16978
10:52:38|0.16978
10:52:39|0.16979
10:52:39|0.16979
10:52:41|0.16982
10:52:42|0.16971
10:52:43|0.16971
10:52:44|0.16984
10:52:45|0.16984
10:52:46|0.16984
10:52:47|0.16988
10:52:49|0.16988
10:52:49|0.16985
10:52:50|0.16985
10:52:51|0.16989
10:52:52|0.16989
10:52:53|0.1698
10:52:54|0.16991
10:52:55|0.16991
10:52:56|0.16991
10:52:57|0.16991
10:52:58|0.16993
10:53:00|0.16991
10:53:01|0.16991
10:53:02|0.16991
10:53:03|0.16999
10:53:03|0.17
10:53:04|0.17
10:53:05|0.17
10:53:07|0.17
10:53:08|0.16996
10:53:09|0.16996
10:53:10|0.16996
10:53:10|0.16996
10:53:11|0.16996
10:53:12|0.16996
10:53:14|0.16995
10:53:15|0.16995
10:53:16|0.16995
10:53:17|0.17004
10:53:18|0.17004
10:53:19|0.17004
10:53:19|0.17
10:53:21|0.16995
10:53:22|0.16995
10:53:22|0.16995
10:53:23|0.16996
10:53:25|0.16998
10:53:26|0.17001
10:53:27|0.17001
10:53:28|0.17001
10:53:29|0.16989
10:53:30|0.16989
10:53:31|0.16982
10:53:31|0.16982
10:53:33|0.16984
10:53:34|0.16985
10:53:35|0.16985
10:53:35|0.16984
10:53:36|0.16984
10:53:37|0.1698
10:53:39|0.1698
10:53:40|0.16964
10:53:41|0.16956
10:53:42|0.16938
10:53:42|0.16942
10:53:43|0.16942
10:53:44|0.16931
10:53:45|0.16931
10:53:47|0.16931
10:53:47|0.16931
10:53:49|0.16935
10:53:50|0.16935
10:53:51|0.16935
10:53:53|0.16949
10:53:53|0.16949
10:53:54|0.16951
10:53:56|0.16951
10:53:56|0.16928
10:53:58|0.16957
10:53:59|0.16957
10:54:00|0.16957
10:54:01|0.16957
10:54:02|0.16957
10:54:03|0.16957
10:54:04|0.16949
10:54:05|0.1695
10:54:06|0.1695
10:54:07|0.1695
10:54:08|0.1695
10:54:09|0.1695
10:54:10|0.16941
10:54:11|0.16949
10:54:12|0.16941
10:54:13|0.16941
10:54:14|0.16941
10:54:15|0.16941
10:54:16|0.16942
10:54:17|0.16942
10:54:18|0.16936
10:54:19|0.16936
10:54:20|0.16936
10:54:21|0.16942
10:54:22|0.16942
10:54:23|0.16951
10:54:24|0.16951
10:54:25|0.16947
10:54:26|0.16946
10:54:27|0.16947
10:54:28|0.16947
10:54:29|0.16947
10:54:30|0.16947
10:54:31|0.16947
10:54:32|0.16976
10:54:33|0.16976
10:54:34|0.16976
10:54:35|0.16976
10:54:36|0.16959
10:54:37|0.16957
10:54:38|0.1695
10:54:39|0.16943
10:54:40|0.16943
10:54:41|0.16952
10:54:42|0.16952
10:54:43|0.16952
10:54:44|0.16952
10:54:45|0.16952
10:54:46|0.16953
10:54:47|0.16954
10:54:48|0.16963
10:54:49|0.16963
10:54:51|0.16955
10:54:51|0.16955
10:54:53|0.16949
10:54:53|0.16957
10:54:54|0.16964
10:54:56|0.16958
10:54:57|0.16958
10:54:58|0.16965
10:54:59|0.16965
10:55:00|0.16965
10:55:00|0.16963
10:55:02|0.16952
10:55:03|0.16952
10:55:04|0.16952
10:55:05|0.16952
10:55:06|0.16952
10:55:07|0.16952
10:55:08|0.16952
10:55:09|0.16958
10:55:10|0.16952
10:55:11|0.16952
10:55:11|0.16958
10:55:13|0.16958
10:55:14|0.16958
10:55:15|0.1696
10:55:16|0.1696
10:55:17|0.16973
10:55:18|0.16975
10:55:19|0.16972
10:55:20|0.16972
10:55:21|0.16972
10:55:22|0.16972
10:55:23|0.16972
10:55:24|0.1697
10:55:25|0.1697
10:55:26|0.1697
10:55:27|0.1697
10:55:28|0.16972
10:55:29|0.16964
10:55:30|0.16971
10:55:31|0.1697
10:55:32|0.16976
10:55:33|0.16976
10:55:34|0.16976
10:55:35|0.16979
10:55:36|0.16979
10:55:37|0.16979
10:55:38|0.16977
10:55:39|0.16971
10:55:40|0.16971
10:55:41|0.16971
10:55:42|0.16971
10:55:43|0.16975
10:55:44|0.16975
10:55:45|0.1697
10:55:46|0.1697
10:55:47|0.1697
10:55:48|0.1697
10:55:49|0.1697
10:55:50|0.1697
10:55:51|0.16979
10:55:53|0.16986
10:55:53|0.16986
10:55:54|0.16983
10:55:55|0.16989
10:55:56|0.16979
10:55:57|0.16962
10:55:59|0.16962
10:55:59|0.16962
10:56:00|0.16962
10:56:02|0.16962
10:56:03|0.16954
10:56:04|0.16954
10:56:05|0.16954
10:56:06|0.16954
10:56:07|0.16954
10:56:08|0.16962
10:56:09|0.16964
10:56:10|0.1696
10:56:11|0.1696
10:56:12|0.16959
10:56:13|0.16964
10:56:14|0.16964
10:56:15|0.16965
10:56:17|0.16974
10:56:17|0.16974
10:56:18|0.16987
10:56:19|0.16987
10:56:20|0.16987
10:56:21|0.16987
10:56:22|0.16987
10:56:23|0.1699
10:56:24|0.1699
10:56:25|0.1699
10:56:26|0.1699
10:56:27|0.1699
10:56:28|0.1699
10:56:29|0.16996
10:56:30|0.16995
10:56:31|0.16996
10:56:32|0.16996
10:56:33|0.17
10:56:34|0.17014
10:56:35|0.17005
10:56:36|0.17005
10:56:37|0.17007
10:56:38|0.17007
10:56:39|0.1702
10:56:40|0.17027
10:56:41|0.1703
10:56:43|0.17028
10:56:43|0.17028
10:56:44|0.17026
10:56:45|0.17024
10:56:46|0.1702
10:56:47|0.1702
10:56:49|0.17026
10:56:49|0.17026
10:56:50|0.17026
10:56:52|0.17026
10:56:53|0.17026
10:56:54|0.17043
10:56:55|0.17043
10:56:56|0.17032
10:56:57|0.17041
10:56:58|0.17041
10:56:59|0.17041
10:57:00|0.17041
10:57:01|0.17041
10:57:02|0.17041
10:57:03|0.17041
10:57:04|0.17012
10:57:05|0.1703
10:57:07|0.17012
10:57:07|0.17006
10:57:08|0.17006
10:57:09|0.17014
10:57:10|0.17017
10:57:11|0.17017
10:57:12|0.17017
10:57:13|0.17009
10:57:14|0.17009
10:57:15|0.17009
10:57:16|0.17006
10:57:17|0.17002
10:57:18|0.17
10:57:19|0.17004
10:57:20|0.17004
10:57:21|0.16989
10:57:22|0.16987
10:57:24|0.16987
10:57:24|0.16986
10:57:25|0.16986
10:57:26|0.17004
10:57:27|0.17004
10:57:28|0.17004
10:57:29|0.17004
10:57:30|0.17004
10:57:31|0.17004
10:57:32|0.17004
10:57:33|0.16996
10:57:34|0.16996
10:57:35|0.1699
10:57:36|0.1699
10:57:42|0.16994
10:57:42|0.16995
10:57:43|0.16992
10:57:44|0.16992
10:57:45|0.16999
10:57:46|0.17004
10:57:47|0.17004
10:57:48|0.16996
10:57:49|0.16996
10:57:50|0.17005
10:57:51|0.17003
10:57:53|0.17003
10:57:53|0.17005
10:57:54|0.17003
10:57:56|0.17002
10:57:57|0.16995
10:57:58|0.16995
10:57:59|0.16995
10:58:00|0.16995
10:58:01|0.16993
10:58:02|0.16993
10:58:03|0.16993
10:58:04|0.16993
10:58:05|0.16993
10:58:06|0.16997
10:58:07|0.16997
10:58:08|0.16997
10:58:09|0.16996
10:58:10|0.17005
10:58:11|0.17005
10:58:12|0.17005
10:58:13|0.17016
10:58:14|0.17007
10:58:15|0.17007
10:58:16|0.17005
10:58:17|0.17005
10:58:18|0.17005
10:58:19|0.17005
10:58:20|0.17005
10:58:21|0.17005
10:58:22|0.17005
10:58:23|0.17005
10:58:24|0.17005
10:58:25|0.17005
10:58:26|0.17009
10:58:27|0.17009
10:58:28|0.17009
10:58:29|0.17006
10:58:30|0.17005
10:58:31|0.1701
10:58:32|0.1701
10:58:33|0.17001
10:58:34|0.17009
10:58:35|0.17009
10:58:36|0.17009
10:58:37|0.17006
10:58:38|0.1701
10:58:39|0.1701
10:58:40|0.1701
10:58:41|0.1701
10:58:42|0.1701
10:58:43|0.16999
10:58:44|0.16995
10:58:45|0.16998
10:58:46|0.16998
10:58:47|0.1699
10:58:48|0.1698
10:58:49|0.16975
10:58:50|0.16975
10:58:51|0.16975
10:58:52|0.16975
10:58:53|0.16977
10:58:54|0.16977
10:58:56|0.1698
10:58:56|0.1698
10:58:58|0.16994
10:58:59|0.17
10:59:00|0.1701
10:59:01|0.17011
10:59:02|0.17005
10:59:03|0.17005
10:59:04|0.17012
10:59:05|0.17005
10:59:06|0.17006
10:59:07|0.17005
10:59:08|0.16998
10:59:09|0.16986
10:59:10|0.16998
10:59:11|0.17001
10:59:12|0.17001
10:59:13|0.17001
10:59:14|0.16993
10:59:15|0.16993
10:59:16|0.16993
10:59:17|0.17
10:59:18|0.17001
10:59:19|0.17001
10:59:20|0.17004
10:59:21|0.17009
10:59:22|0.1701
10:59:23|0.17018
10:59:24|0.17026
10:59:25|0.17022
10:59:26|0.17022
10:59:27|0.17036
10:59:28|0.17016
10:59:29|0.17016
10:59:30|0.17026
10:59:31|0.17026
10:59:32|0.17026
10:59:33|0.17031
10:59:34|0.17031
10:59:35|0.17026
10:59:36|0.17026
10:59:37|0.17029
10:59:38|0.17029
10:59:39|0.17029
10:59:40|0.17029
10:59:41|0.1702
10:59:42|0.1702
10:59:43|0.17028
10:59:44|0.17028
10:59:45|0.17019
10:59:46|0.17019
10:59:47|0.17026
10:59:48|0.17019
10:59:49|0.17019
10:59:50|0.17021
10:59:51|0.17021
10:59:52|0.1702
10:59:53|0.1702
10:59:55|0.17019
10:59:55|0.17021
10:59:57|0.17021
10:59:58|0.17021
10:59:59|0.17021
11:00:01|0.17009
11:00:02|0.17009
11:00:03|0.17021
11:00:03|0.17021
11:00:04|0.17026
11:00:06|0.17027
11:00:06|0.17054
11:00:08|0.1705
11:00:08|0.17056
11:00:09|0.17055
11:00:11|0.17062
11:00:13|0.17059
11:00:13|0.17059
11:00:14|0.17059
11:00:15|0.17059
11:00:16|0.17066
11:00:17|0.17066
11:00:18|0.17061
11:00:19|0.17067
11:00:20|0.1707
11:00:21|0.17069
11:00:22|0.17068
11:00:23|0.17066
11:00:24|0.1706
11:00:25|0.1706
11:00:26|0.17052
11:00:27|0.17053
11:00:28|0.17047
11:00:29|0.17047
11:00:30|0.17047
11:00:31|0.17047
11:00:32|0.17063
11:00:33|0.17063
11:00:34|0.17069
11:00:36|0.17068
11:00:36|0.17059
11:00:37|0.17061
11:00:38|0.17054
11:00:40|0.1706
11:00:40|0.1706
11:00:41|0.17047
11:00:43|0.17047
11:00:43|0.17046
11:00:44|0.17046
11:00:45|0.17046
11:00:46|0.17041
11:00:48|0.17041
11:00:49|0.17052
11:00:50|0.17052
11:00:50|0.17052
11:00:52|0.17055
11:00:53|0.17044
11:00:54|0.17044
11:00:55|0.17044
11:00:56|0.17044
11:00:58|0.17044
11:00:59|0.17044
11:01:00|0.17044
11:01:01|0.17047
11:01:02|0.17047
11:01:03|0.17055
11:01:04|0.17055
11:01:05|0.17077
11:01:06|0.17079
11:01:07|0.17081
11:01:08|0.17081
11:01:09|0.17069
11:01:10|0.17069
11:01:11|0.17069
11:01:12|0.17069
11:01:13|0.17046
11:01:14|0.17046
11:01:15|0.17046
11:01:16|0.17046
11:01:17|0.17061
11:01:19|0.17061
11:01:19|0.17061
11:01:20|0.17049
11:01:21|0.17049
11:01:22|0.17045
11:01:23|0.17054
11:01:24|0.17064
11:01:25|0.17069
11:01:26|0.17062
11:01:27|0.17062
11:01:28|0.17083
11:01:29|0.17083
11:01:30|0.17062
11:01:31|0.17062
11:01:32|0.17065
11:01:33|0.17075
11:01:34|0.17075
11:01:35|0.1708
11:01:36|0.1708
11:01:37|0.17075
11:01:38|0.17067
11:01:39|0.17067
11:01:40|0.17067
11:01:41|0.17067
11:01:42|0.17067
11:01:43|0.17067
11:01:44|0.17064
11:01:45|0.17064
11:01:46|0.17062
11:01:47|0.17055
11:01:48|0.17055
11:01:49|0.17055
11:01:50|0.17055
11:01:51|0.17056
11:01:52|0.17056
11:01:53|0.17056
11:01:54|0.17056
11:01:55|0.17047
11:01:57|0.17055
11:01:58|0.17055
11:02:00|0.17054
11:02:00|0.1705
11:02:01|0.1705
11:02:02|0.1705
11:02:03|0.17039
11:02:04|0.17047
11:02:05|0.17047
11:02:06|0.1705
11:02:07|0.1705
11:02:08|0.17048
11:02:10|0.17048
11:02:11|0.1703
11:02:11|0.17026
11:02:13|0.17026
11:02:13|0.1705
11:02:15|0.17072
11:02:15|0.17072
11:02:16|0.17059
11:02:17|0.17069
11:02:18|0.17069
11:02:19|0.17069
11:02:20|0.17065
11:02:21|0.17065
11:02:23|0.17068
11:02:24|0.17068
11:02:25|0.17068
11:02:25|0.1706
11:02:27|0.1706
11:02:27|0.1706
11:02:29|0.17061
11:02:29|0.17061
11:02:31|0.17061
11:02:31|0.17061
11:02:32|0.17061
11:02:33|0.17061
11:02:34|0.17061
11:02:36|0.17061
11:02:37|0.17061
11:02:37|0.17061
11:02:38|0.17062
11:02:39|0.17062
11:02:41|0.17062
11:02:41|0.17065
11:02:42|0.17073
11:02:43|0.1708
11:02:44|0.17088
11:02:46|0.17087
11:02:46|0.17097
11:02:47|0.17089
11:02:48|0.17089
11:02:49|0.171
11:02:50|0.17097
11:02:51|0.17096
11:02:52|0.17089
11:02:54|0.17089
11:02:54|0.17087
11:02:56|0.17087
11:02:57|0.17087
11:02:59|0.17087
11:02:59|0.17087
11:03:00|0.17087
11:03:02|0.17087
11:03:03|0.17087
11:03:04|0.17048
11:03:05|0.17055
11:03:06|0.17049
11:03:07|0.17052
11:03:07|0.17052
11:03:09|0.17058
11:03:10|0.17058
11:03:11|0.17057
11:03:12|0.17061
11:03:13|0.17061
11:03:14|0.17049
11:03:15|0.17049
11:03:16|0.17043
11:03:16|0.17056
11:03:17|0.17056
11:03:19|0.17056
11:03:20|0.17039
11:03:21|0.17043
11:03:22|0.17028
11:03:23|0.17028
11:03:24|0.17028
11:03:25|0.17047
11:03:26|0.17052
11:03:27|0.17052
11:03:28|0.17052
11:03:29|0.17029
11:03:30|0.17029
11:03:31|0.17029
11:03:32|0.17029
11:03:32|0.17029
11:03:33|0.17029
11:03:35|0.17026
11:03:36|0.17006
11:03:37|0.17
11:03:38|0.17
11:03:39|0.17
11:03:40|0.17013
11:03:41|0.17013
11:03:41|0.17001
11:03:42|0.17016
11:03:44|0.17021
11:03:45|0.17021
11:03:46|0.17
11:03:47|0.17
11:03:48|0.16996
11:03:49|0.16985
11:03:50|0.16986
11:03:50|0.16984
11:03:52|0.16984
11:03:53|0.16981
11:03:54|0.16987
11:03:55|0.16987
11:03:55|0.16987
11:03:57|0.16969
11:03:58|0.16986
11:03:59|0.16984
11:04:00|0.16984
11:04:01|0.16974
11:04:02|0.16979
11:04:03|0.16979
11:04:04|0.16978
11:04:05|0.16978
11:04:06|0.16978
11:04:07|0.16987
11:04:08|0.17003
11:04:09|0.17011
11:04:10|0.17015
11:04:11|0.17023
11:04:12|0.17023
11:04:13|0.17011
11:04:14|0.16989
11:04:15|0.17002
11:04:16|0.16984
11:04:17|0.16988
11:04:18|0.16988
11:04:19|0.16988
11:04:20|0.16987
11:04:22|0.16985
11:04:22|0.16982
11:04:23|0.16982
11:04:24|0.16982
11:04:25|0.16999
11:04:26|0.17023
11:04:27|0.17008
11:04:29|0.17005
11:04:29|0.17006
11:04:31|0.17009
11:04:32|0.17011
11:04:33|0.17
11:04:33|0.16991
11:04:34|0.17001
11:04:35|0.17001
11:04:36|0.16991
11:04:37|0.16998
11:04:39|0.1701
11:04:40|0.17013
11:04:40|0.17013
11:04:42|0.17013
11:04:42|0.16987
11:04:43|0.16988
11:04:45|0.16988
11:04:46|0.16985
11:04:47|0.17004
11:04:48|0.17004
11:04:49|0.16995
11:04:50|0.1698
11:04:51|0.1698
11:04:52|0.16999
11:04:53|0.16999
11:04:54|0.16992
11:04:55|0.16992
11:04:56|0.16992
11:04:57|0.16992
11:04:58|0.16984
11:04:59|0.16993
11:05:01|0.16993
11:05:01|0.16993
11:05:03|0.16993
11:05:04|0.16993
11:05:04|0.16993
11:05:06|0.16991
11:05:06|0.16993
11:05:08|0.16994
11:05:09|0.16996
11:05:10|0.1698
11:05:11|0.1698
11:05:12|0.17
11:05:13|0.17
11:05:13|0.17
11:05:15|0.16999
11:05:16|0.17013
11:05:17|0.17013
11:05:17|0.17002
11:05:18|0.1701
11:05:20|0.1701
11:05:20|0.1701
11:05:21|0.1701
11:05:23|0.1701
11:05:23|0.1701
11:05:25|0.1701
11:05:25|0.1701
11:05:27|0.1701
11:05:27|0.1701
11:05:29|0.1701
11:05:29|0.16991
11:05:31|0.16991
11:05:32|0.16973
11:05:33|0.16967
11:05:34|0.16959
11:05:34|0.16964
11:05:35|0.16964
11:05:37|0.16967
11:05:37|0.16971
11:05:39|0.16971
11:05:40|0.16971
11:05:40|0.16971
11:05:42|0.16978
11:05:43|0.16978
11:05:44|0.16978
11:05:44|0.16979
11:05:46|0.16977
11:05:46|0.16977
11:05:47|0.16973
11:05:48|0.16973
11:05:49|0.16972
11:05:51|0.16972
11:05:51|0.16972
11:05:52|0.16973
11:05:53|0.16979
11:05:55|0.16979
11:05:56|0.16974
11:05:57|0.16974
11:05:58|0.16975
11:05:58|0.16975
11:05:59|0.16975
11:06:01|0.16984
11:06:03|0.16986
11:06:03|0.16998
11:06:04|0.17006
11:06:06|0.16994
11:06:07|0.17001
11:06:08|0.16988
11:06:09|0.16981
11:06:10|0.16975
11:06:11|0.16984
11:06:12|0.16984
11:06:12|0.16984
11:06:14|0.16984
11:06:15|0.1698
11:06:16|0.16974
11:06:18|0.16987
11:06:19|0.16987
11:06:19|0.16988
11:06:20|0.16988
11:06:22|0.16988
11:06:23|0.16984
11:06:23|0.16988
11:06:25|0.16988
11:06:25|0.16987
11:06:27|0.16987
11:06:28|0.16987
11:06:29|0.16992
11:06:30|0.16994
11:06:31|0.16994
11:06:32|0.16994
11:06:33|0.16998
11:06:34|0.16998
11:06:35|0.16998
11:06:36|0.16998
11:06:38|0.16994
11:06:38|0.17
11:06:39|0.17
11:06:40|0.17009
11:06:41|0.17002
11:06:42|0.17002
11:06:43|0.16994
11:06:44|0.16994
11:06:45|0.17
11:06:46|0.16999
11:06:47|0.17002
11:06:49|0.17004
11:06:49|0.17011
11:06:50|0.17003
11:06:51|0.17003
11:06:52|0.17003
11:06:53|0.17
11:06:54|0.17
11:06:55|0.17
11:06:57|0.17
11:06:57|0.17
11:06:59|0.16998
11:06:59|0.16998
11:07:01|0.17
11:07:02|0.17
11:07:04|0.17
11:07:05|0.17
11:07:06|0.17
11:07:07|0.17
11:07:08|0.17
11:07:08|0.17
11:07:10|0.17
11:07:11|0.17
11:07:12|0.17
11:07:13|0.16993
11:07:14|0.16993
11:07:15|0.16998
11:07:16|0.16998
11:07:17|0.17
11:07:18|0.17
11:07:19|0.17
11:07:20|0.17
11:07:21|0.16995
11:07:22|0.16995
11:07:23|0.16994
11:07:25|0.16995
11:07:26|0.16989
11:07:26|0.16989
11:07:27|0.16997
11:07:28|0.16991
11:07:29|0.16991
11:07:30|0.16991
11:07:32|0.16991
11:07:32|0.16996
11:07:33|0.16997
11:07:34|0.16997
11:07:35|0.16991
11:07:37|0.16991
11:07:37|0.16991
11:07:38|0.16999
11:07:39|0.16999
11:07:40|0.16999
11:07:42|0.1699
11:07:42|0.1699
11:07:43|0.1699
11:07:45|0.1699
11:07:45|0.1699
11:07:46|0.16979
11:07:47|0.16979
11:07:48|0.16987
11:07:49|0.16987
11:07:50|0.16987
11:07:51|0.1698
11:07:52|0.16989
11:07:53|0.16988
11:07:54|0.16988
11:07:56|0.1698
11:07:56|0.16979
11:07:57|0.16974
11:07:59|0.16974
11:07:59|0.16974
11:08:01|0.1696
11:08:02|0.16959
11:08:03|0.16966
11:08:04|0.16943
11:08:05|0.16937
11:08:06|0.16944
11:08:07|0.16942
11:08:08|0.16927
11:08:09|0.16927
11:08:09|0.16941
11:08:11|0.16941
11:08:12|0.1694
11:08:13|0.16948
11:08:14|0.16948
11:08:14|0.1695
11:08:15|0.16949
11:08:17|0.16949
11:08:18|0.16949
11:08:19|0.16949
11:08:20|0.16932
11:08:21|0.16957
11:08:22|0.16957
11:08:23|0.1695
11:08:24|0.1695
11:08:25|0.1695
11:08:26|0.1695
11:08:27|0.1695
11:08:27|0.16962
11:08:29|0.1696
11:08:30|0.16957
11:08:30|0.16957
11:08:32|0.16948
11:08:33|0.16948
11:08:34|0.1695
11:08:35|0.16939
11:08:36|0.16939
11:08:37|0.16948
11:08:38|0.16948
11:08:39|0.16948
11:08:40|0.16948
11:08:40|0.16948
11:08:42|0.16948
11:08:42|0.16944
11:08:43|0.16948
11:08:45|0.16948
11:08:45|0.16948
11:08:46|0.16951
11:08:48|0.16951
11:08:48|0.16951
11:08:50|0.16942
11:08:50|0.16942
11:08:51|0.16947
11:08:53|0.16954
11:08:54|0.16955
11:08:54|0.16955
11:08:55|0.16955
11:08:57|0.16955
11:08:58|0.1694
11:08:58|0.1694
11:09:00|0.1694
11:09:00|0.16941
11:09:02|0.16941
11:09:03|0.1694
11:09:04|0.1694
11:09:06|0.1694
11:09:06|0.16951
11:09:07|0.1694
11:09:09|0.16941
11:09:09|0.16939
11:09:10|0.1694
11:09:11|0.16952
11:09:12|0.16952
11:09:14|0.16946
11:09:15|0.16937
11:09:15|0.16931
11:09:17|0.16931
11:09:17|0.16937
11:09:18|0.16925
11:09:19|0.16928
11:09:21|0.1693
11:09:22|0.1693
11:09:23|0.16937
11:09:24|0.16943
11:09:24|0.1694
11:09:25|0.16923
11:09:26|0.1692
11:09:27|0.16917
11:09:29|0.16928
11:09:30|0.16928
11:09:30|0.16928
11:09:31|0.16913
11:09:33|0.16927
11:09:34|0.1692
11:09:35|0.1692
11:09:36|0.16913
11:09:37|0.16928
11:09:38|0.16928
11:09:39|0.16928
11:09:40|0.16928
11:09:41|0.16928
11:09:42|0.16928
11:09:43|0.16928
11:09:44|0.16928
11:09:45|0.16927
11:09:46|0.16927
11:09:47|0.16927
11:09:48|0.16914
11:09:49|0.16914
11:09:50|0.16926
11:09:51|0.16926
11:09:52|0.16926
11:09:53|0.16926
11:09:54|0.16926
11:09:56|0.16927
11:09:56|0.16928
11:09:57|0.16928
11:09:58|0.16928
11:09:59|0.16941
11:10:00|0.16941
11:10:01|0.16941
11:10:02|0.16935
11:10:03|0.16935
11:10:05|0.16932
11:10:07|0.169
11:10:07|0.16908
11:10:09|0.16918
11:10:10|0.16916
11:10:11|0.16906
11:10:12|0.1692
11:10:13|0.16908
11:10:13|0.16908
11:10:15|0.16908
11:10:16|0.16908
11:10:17|0.16908
11:10:18|0.16908
11:10:18|0.16908
11:10:20|0.16908
11:10:21|0.16916
11:10:22|0.16912
11:10:23|0.16912
11:10:24|0.16915
11:10:25|0.16915
11:10:26|0.16915
11:10:26|0.16915
11:10:27|0.16915
11:10:28|0.16915
11:10:30|0.16915
11:10:31|0.16915
11:10:32|0.16915
11:10:33|0.16927
11:10:34|0.16911
11:10:35|0.16915
11:10:36|0.1691
11:10:37|0.16911
11:10:37|0.16911
11:10:38|0.16911
11:10:40|0.1691
11:10:41|0.16911
11:10:42|0.16919
11:10:43|0.16919
11:10:44|0.16913
11:10:44|0.16913
11:10:46|0.16912
11:10:46|0.16911
11:10:48|0.16911
11:10:49|0.16911
11:10:49|0.16911
11:10:51|0.16911
11:10:51|0.16905
11:10:52|0.1691
11:10:54|0.16904
11:10:55|0.16901
11:10:56|0.16897
11:10:57|0.16889
11:10:58|0.16882
11:10:59|0.16884
11:10:59|0.169
11:11:01|0.169
11:11:01|0.16912
11:11:03|0.16912
11:11:04|0.16896
11:11:05|0.16913
11:11:07|0.16925
11:11:08|0.16922
11:11:09|0.16919
11:11:10|0.16919
11:11:12|0.16919
11:11:12|0.16911
11:11:13|0.16911
11:11:15|0.16914
11:11:16|0.16919
11:11:17|0.16936
11:11:18|0.16936
11:11:19|0.16916
11:11:19|0.16916
11:11:20|0.16916
11:11:22|0.16916
11:11:23|0.16916
11:11:24|0.16916
11:11:24|0.16916
11:11:26|0.16916
11:11:27|0.16916
11:11:27|0.1691
11:11:28|0.16896
11:11:30|0.16893
11:11:30|0.1689
11:11:32|0.16896
11:11:32|0.16909
11:11:33|0.16909
11:11:35|0.1688
11:11:35|0.1688
11:11:37|0.1688
11:11:38|0.169
11:11:38|0.16899
11:11:40|0.16894
11:11:40|0.1688
11:11:41|0.1688
11:11:42|0.16895
11:11:43|0.16887
11:11:45|0.16894
11:11:46|0.16905
11:11:46|0.16905
11:11:48|0.16905
11:11:48|0.16917
11:11:49|0.16909
11:11:50|0.16909
11:11:51|0.16909
11:11:52|0.16902
11:11:53|0.16902
11:11:55|0.16902
11:11:55|0.16902
11:11:57|0.16919
11:11:57|0.16909
11:11:59|0.16897
11:12:00|0.169
11:12:01|0.16906
11:12:01|0.16906
11:12:03|0.16897
11:12:03|0.16899
11:12:04|0.16889
11:12:05|0.16889
11:12:07|0.16872
11:12:09|0.16826
11:12:10|0.16831
11:12:11|0.16825
11:12:12|0.16829
11:12:13|0.1683
11:12:14|0.16823
11:12:15|0.16823
11:12:16|0.16837
11:12:16|0.16835
11:12:18|0.16824
11:12:19|0.16824
11:12:20|0.16855
11:12:21|0.16864
11:12:22|0.16849
11:12:23|0.16846
11:12:24|0.16846
11:12:25|0.16862
11:12:26|0.16868
11:12:27|0.16868
11:12:28|0.16851
11:12:29|0.16851
11:12:30|0.16851
11:12:31|0.16851
11:12:32|0.16861
11:12:33|0.16861
11:12:35|0.16865
11:12:35|0.16881
11:12:36|0.16862
11:12:38|0.16881
11:12:38|0.16866
11:12:39|0.16863
11:12:40|0.16877
11:12:41|0.16866
11:12:42|0.16862
11:12:43|0.16862
11:12:44|0.16862
11:12:45|0.1687
11:12:46|0.1687
11:12:47|0.1687
11:12:48|0.16861
11:12:49|0.1687
11:12:50|0.16871
11:12:51|0.16871
11:12:52|0.16871
11:12:53|0.1687
11:12:54|0.1687
11:12:56|0.1687
11:12:56|0.1687
11:12:57|0.1687
11:12:58|0.16861
11:12:59|0.16861
11:13:00|0.16861
11:13:01|0.16875
11:13:02|0.16875
11:13:03|0.16879
11:13:04|0.16879
11:13:05|0.16869
11:13:06|0.16869
11:13:08|0.16859
11:13:09|0.16859
11:13:11|0.16857
11:13:12|0.16857
11:13:12|0.16857
11:13:14|0.16857
11:13:15|0.16866
11:13:16|0.16853
11:13:17|0.16867
11:13:18|0.16875
11:13:19|0.16875
11:13:20|0.1688
11:13:20|0.16879
11:13:21|0.16875
11:13:22|0.16875
11:13:24|0.16882
11:13:25|0.16882
11:13:26|0.16896
11:13:26|0.16896
11:13:28|0.1687
11:13:29|0.1687
11:13:30|0.1687
11:13:31|0.16867
11:13:32|0.16868
11:13:33|0.16865
11:13:34|0.1685
11:13:35|0.1685
11:13:36|0.1685
11:13:37|0.16872
11:13:38|0.16872
11:13:39|0.16872
11:13:40|0.16871
11:13:41|0.16874
11:13:42|0.16887
11:13:43|0.16887
11:13:43|0.16887
11:13:45|0.16882
11:13:46|0.1688
11:13:46|0.1687
11:13:48|0.1685
11:13:48|0.16858
11:13:50|0.16858
11:13:51|0.16858
11:13:52|0.16868
11:13:52|0.1686
11:13:53|0.16856
11:13:54|0.16856
11:13:56|0.16856
11:13:57|0.16856
11:13:58|0.16855
11:13:58|0.1686
11:14:00|0.16871
11:14:01|0.1688
11:14:02|0.1688
11:14:02|0.16862
11:14:04|0.16866
11:14:04|0.16867
11:14:05|0.16867
11:14:07|0.16868
11:14:08|0.16868
11:14:08|0.16882
11:14:10|0.16883
11:14:12|0.1689
11:14:13|0.1689
11:14:14|0.1689
11:14:16|0.16893
11:14:16|0.16893
11:14:18|0.16884
11:14:19|0.16884
11:14:20|0.16884
11:14:20|0.16884
11:14:21|0.16884
11:14:22|0.16884
11:14:23|0.16884
11:14:24|0.16884
11:14:25|0.16885
11:14:27|0.16885
11:14:28|0.16885
11:14:28|0.16885
11:14:29|0.169
11:14:30|0.1692
11:14:32|0.16917
11:14:33|0.16926
11:14:33|0.16921
11:14:35|0.16921
11:14:35|0.16923
11:14:37|0.16922
11:14:37|0.16922
11:14:38|0.16922
11:14:40|0.16924
11:14:40|0.16926
11:14:41|0.16926
11:14:42|0.16937
11:14:44|0.16958
11:14:45|0.16949
11:14:45|0.16935
11:14:47|0.16935
11:14:48|0.16951
11:14:49|0.16955
11:14:50|0.1696
11:14:51|0.16945
11:14:52|0.16945
11:14:53|0.16931
11:14:54|0.16931
11:14:55|0.1693
11:14:56|0.1693
11:14:57|0.1693
11:14:58|0.1693
11:14:59|0.16945
11:15:00|0.16945
11:15:01|0.16945
11:15:01|0.16927
11:15:02|0.16933
11:15:04|0.16928
11:15:04|0.16927
11:15:05|0.16934
11:15:07|0.16948
11:15:07|0.16948
11:15:09|0.16948
11:15:10|0.16948
11:15:11|0.16941
11:15:13|0.16949
11:15:13|0.16949
11:15:14|0.16949
11:15:15|0.16949
11:15:17|0.16949
11:15:17|0.16944
11:15:18|0.16939
11:15:19|0.16939
11:15:20|0.16952
11:15:22|0.16952
11:15:22|0.16954
11:15:23|0.16957
11:15:24|0.16962
11:15:25|0.16979
11:15:27|0.16979
11:15:27|0.16974
11:15:28|0.16956
11:15:30|0.16966
11:15:30|0.16966
11:15:31|0.16951
11:15:32|0.16954
11:15:34|0.16954
11:15:35|0.16954
11:15:35|0.16954
11:15:36|0.16954
11:15:37|0.16955
11:15:38|0.16966
11:15:40|0.16971
11:15:41|0.16971
11:15:42|0.16971
11:15:43|0.16971
11:15:44|0.16957
11:15:45|0.16957
11:15:46|0.16963
11:15:47|0.16954
11:15:48|0.16954
11:15:49|0.16954
11:15:50|0.16972
11:15:51|0.16972
11:15:52|0.16972
11:15:53|0.16963
11:15:54|0.16963
11:15:55|0.16963
11:15:56|0.16944
11:15:57|0.16944
11:15:58|0.16944
11:15:59|0.16944
11:16:00|0.16946
11:16:01|0.16937
11:16:02|0.16949
11:16:03|0.16949
11:16:04|0.1692
11:16:05|0.16934
11:16:06|0.16934
11:16:07|0.16939
11:16:08|0.1694
11:16:09|0.16934
11:16:10|0.16934
11:16:12|0.16955
11:16:12|0.16955
11:16:14|0.16955
11:16:14|0.16939
11:16:16|0.16939
11:16:17|0.16944
11:16:18|0.16944
11:16:19|0.16944
11:16:20|0.16944
11:16:21|0.1696
11:16:22|0.1696
11:16:23|0.16972
11:16:24|0.16961
11:16:25|0.16967
11:16:26|0.16967
11:16:27|0.1695
11:16:28|0.1695
11:16:29|0.16949
11:16:30|0.16935
11:16:31|0.16949
11:16:32|0.16951
11:16:32|0.16951
11:16:34|0.16951
11:16:35|0.16951
11:16:36|0.16951
11:16:37|0.16951
11:16:38|0.16951
11:16:39|0.16951
11:16:39|0.16951
11:16:40|0.16951
11:16:41|0.16951
11:16:43|0.16934
11:16:44|0.16934
11:16:45|0.16945
11:16:45|0.1693
11:16:46|0.16939
11:16:48|0.16942
11:16:49|0.16942
11:16:50|0.16942
11:16:51|0.16942
11:16:51|0.16942
11:16:53|0.16942
11:16:54|0.16942
11:16:55|0.16951
11:16:56|0.16956
11:16:57|0.16956
11:16:58|0.16956
11:16:59|0.1696
11:17:00|0.1696
11:17:01|0.16965
11:17:02|0.16965
11:17:03|0.16949
11:17:04|0.16953
11:17:05|0.16939
11:17:06|0.16939
11:17:07|0.16939
11:17:08|0.16941
11:17:09|0.16941
11:17:10|0.16941
11:17:12|0.16941
11:17:13|0.16941
11:17:13|0.16941
11:17:15|0.16944
11:17:16|0.16944
11:17:17|0.16944
11:17:18|0.16944
11:17:19|0.16952
11:17:20|0.16952
11:17:21|0.16952
11:17:22|0.16952
11:17:23|0.16952
11:17:24|0.16952
11:17:25|0.1696
11:17:26|0.16965
11:17:28|0.16971
11:17:28|0.16971
11:17:29|0.16971
11:17:30|0.16971
11:17:31|0.16971
11:17:32|0.16972
11:17:33|0.16972
11:17:34|0.16972
11:17:35|0.16979
11:17:36|0.16979
11:17:37|0.16982
11:17:38|0.16982
11:17:40|0.16974
11:17:40|0.16974
11:17:42|0.16962
11:17:43|0.1695
11:17:44|0.16958
11:17:45|0.16958
11:17:46|0.16958
11:17:47|0.16962
11:17:49|0.16955
11:17:49|0.16955
11:17:50|0.16955
11:17:51|0.16955
11:17:52|0.16955
11:17:53|0.16958
11:17:54|0.16958
11:17:55|0.16958
11:17:56|0.16953
11:17:57|0.16953
11:17:58|0.16956
11:17:59|0.16945
11:18:00|0.16945
11:18:01|0.16945
11:18:02|0.16945
11:18:03|0.1693
11:18:04|0.16917
11:18:06|0.16915
11:18:07|0.16939
11:18:08|0.1695
11:18:09|0.1695
11:18:10|0.1695
11:18:11|0.1695
11:18:12|0.1695
11:18:13|0.1695
11:18:15|0.16945
11:18:16|0.16945
11:18:17|0.1695
11:18:18|0.1695
11:18:19|0.16951
11:18:19|0.16961
11:18:21|0.16961
11:18:22|0.16953
11:18:23|0.16962
11:18:24|0.16956
11:18:25|0.16956
11:18:26|0.16956
11:18:27|0.1696
11:18:28|0.1696
11:18:29|0.1696
11:18:30|0.16962
11:18:31|0.16962
11:18:32|0.16962
11:18:33|0.16968
11:18:34|0.16959
11:18:35|0.16959
11:18:36|0.1696
11:18:37|0.1696
11:18:38|0.1696
11:18:39|0.1694
11:18:40|0.1694
11:18:41|0.16929
11:18:42|0.16929
11:18:43|0.16931
11:18:45|0.16931
11:18:45|0.16931
11:18:46|0.16931
11:18:48|0.16931
11:18:48|0.16938
11:18:49|0.16938
11:18:50|0.16937
11:18:51|0.16937
11:18:52|0.16944
11:18:53|0.16957
11:18:54|0.16944
11:18:55|0.16946
11:18:56|0.16944
11:18:57|0.16944
11:18:58|0.16933
11:18:59|0.16933
11:19:00|0.16933
11:19:01|0.16933
11:19:02|0.16932
11:19:03|0.16929
11:19:04|0.16929
11:19:05|0.1693
11:19:06|0.1693
11:19:07|0.1693
11:19:08|0.1693
11:19:09|0.16935
11:19:10|0.16935
11:19:11|0.16935
11:19:12|0.16935
11:19:14|0.16926
11:19:15|0.16931
11:19:17|0.1693
11:19:17|0.1693
11:19:18|0.1693
11:19:19|0.1693
11:19:20|0.1693
11:19:22|0.16931
11:19:23|0.1693
11:19:24|0.1693
11:19:25|0.1693
11:19:26|0.1693
11:19:27|0.16934
11:19:28|0.16934
11:19:29|0.16937
11:19:30|0.16939
11:19:31|0.16939
11:19:32|0.16939
11:19:33|0.16927
11:19:34|0.16927
11:19:35|0.16927
11:19:36|0.16927
11:19:37|0.16927
11:19:38|0.16927
11:19:39|0.16927
11:19:40|0.16927
11:19:41|0.16927
11:19:42|0.16929
11:19:43|0.16927
11:19:44|0.16927
11:19:45|0.16927
11:19:46|0.16927
11:19:47|0.16915
11:19:48|0.16916
11:19:49|0.16916
11:19:50|0.16916
11:19:51|0.16916
11:19:52|0.16916
11:19:53|0.16913
11:19:54|0.16913
11:19:55|0.16912
11:19:56|0.16913
11:19:57|0.169
11:19:58|0.16905
11:19:59|0.16905
11:20:00|0.16904
11:20:01|0.16906
11:20:02|0.16897
11:20:03|0.16897
11:20:04|0.16897
11:20:06|0.16905
11:20:06|0.16905
11:20:07|0.16906
11:20:08|0.16906
11:20:10|0.16906
11:20:10|0.16906
11:20:12|0.16896
11:20:12|0.16896
11:20:14|0.16896
11:20:15|0.16896
11:20:16|0.16896
11:20:17|0.16905
11:20:19|0.16905
11:20:19|0.16905
11:20:20|0.16905
11:20:21|0.16905
11:20:22|0.1691
11:20:23|0.16905
11:20:24|0.16905
11:20:25|0.16905
11:20:26|0.16905
11:20:27|0.16904
11:20:29|0.16904
11:20:29|0.16889
11:20:30|0.16889
11:20:31|0.16889
11:20:32|0.16889
11:20:33|0.16889
11:20:34|0.16889
11:20:35|0.16904
11:20:36|0.1689
11:20:37|0.1689
11:20:38|0.16893
11:20:39|0.16893
11:20:40|0.16905
11:20:41|0.16906
11:20:43|0.169
11:20:43|0.16905
11:20:44|0.16905
11:20:45|0.16905
11:20:46|0.16905
11:20:47|0.16905
11:20:48|0.1688
11:20:49|0.1688
11:20:50|0.169
11:20:51|0.169
11:20:52|0.169
11:20:53|0.1691
11:20:54|0.1691
11:20:55|0.1691
11:20:56|0.169
11:20:57|0.169
11:20:58|0.169
11:20:59|0.16896
11:21:00|0.169
11:21:01|0.169
11:21:02|0.169
11:21:03|0.169
11:21:05|0.16909
11:21:05|0.16909
11:21:06|0.16899
11:21:07|0.16899
11:21:08|0.16902
11:21:09|0.16891
11:21:10|0.169
11:21:11|0.16891
11:21:12|0.16891
11:21:13|0.16901
11:21:14|0.16901
11:21:16|0.1691
11:21:17|0.1691
11:21:18|0.1691
11:21:20|0.16902
11:21:20|0.16902
11:21:21|0.16902
11:21:22|0.16902
11:21:24|0.1691
11:21:25|0.1691
11:21:25|0.1691
11:21:26|0.1691
11:21:27|0.16906
11:21:28|0.16906
11:21:29|0.16906
11:21:30|0.16906
11:21:31|0.16906
11:21:33|0.16906
11:21:34|0.16905
11:21:34|0.16905
11:21:35|0.16905
11:21:36|0.16905
11:21:37|0.16905
11:21:38|0.16903
11:21:40|0.16903
11:21:41|0.16892
11:21:41|0.16892
11:21:42|0.16894
11:21:44|0.16894
11:21:44|0.16894
11:21:45|0.16893
11:21:46|0.16893
11:21:48|0.16893
11:21:48|0.1689
11:21:50|0.16897
11:21:50|0.16897
11:21:51|0.16897
11:21:53|0.16897
11:21:53|0.16897
11:21:54|0.1689
11:21:56|0.1689
11:21:56|0.1689
11:21:57|0.16894
11:21:58|0.16894
11:21:59|0.1689
11:22:00|0.1689
11:22:01|0.1689
11:22:02|0.16898
11:22:04|0.16881
11:22:04|0.16881
11:22:05|0.16878
11:22:06|0.16874
11:22:07|0.16863
11:22:09|0.16863
11:22:09|0.16866
11:22:10|0.16867
11:22:11|0.16857
11:22:12|0.16868
11:22:13|0.16868
11:22:14|0.16868
11:22:15|0.1687
11:22:17|0.16865
11:22:18|0.16883
11:22:19|0.16883
11:22:21|0.16866
11:22:21|0.16867
11:22:23|0.16867
11:22:24|0.16867
11:22:25|0.16867
11:22:26|0.16867
11:22:27|0.16876
11:22:28|0.16864
11:22:29|0.16864
11:22:30|0.16866
11:22:31|0.16866
11:22:32|0.16866
11:22:33|0.16874
11:22:34|0.16857
11:22:36|0.16838
11:22:37|0.16847
11:22:37|0.16854
11:22:38|0.16858
11:22:39|0.16865
11:22:40|0.16865
11:22:41|0.16855
11:22:42|0.16855
11:22:43|0.16855
11:22:44|0.16875
11:22:46|0.16866
11:22:46|0.16865
11:22:48|0.16865
11:22:48|0.16866
11:22:49|0.16866
11:22:50|0.16866
11:22:51|0.1687
11:22:52|0.16875
11:22:54|0.16875
11:22:55|0.1687
11:22:55|0.1687
11:22:56|0.16874
11:22:58|0.16874
11:22:59|0.16874
11:22:59|0.16874
11:23:01|0.16869
11:23:01|0.16869
11:23:02|0.16865
11:23:03|0.16865
11:23:04|0.16867
11:23:05|0.16869
11:23:06|0.1687
11:23:08|0.1687
11:23:09|0.1687
11:23:09|0.1687
11:23:10|0.16856
11:23:11|0.16868
11:23:12|0.16858
11:23:13|0.16858
11:23:14|0.1687
11:23:15|0.1687
11:23:16|0.1687
11:23:19|0.1687
11:23:19|0.16859
11:23:21|0.16858
11:23:22|0.16844
11:23:22|0.16844
11:23:23|0.16844
11:23:24|0.16844
11:23:26|0.16853
11:23:27|0.16838
11:23:28|0.16838
11:23:29|0.16844
11:23:29|0.16846
11:23:30|0.16861
11:23:31|0.16861
11:23:32|0.16846
11:23:33|0.16844
11:23:34|0.1683
11:23:36|0.1684
11:23:37|0.1684
11:23:38|0.1684
11:23:38|0.1683
11:23:39|0.16838
11:23:41|0.16835
11:23:41|0.16837
11:23:42|0.16845
11:23:44|0.16829
11:23:45|0.16829
11:23:46|0.16834
11:23:47|0.16834
11:23:48|0.16834
11:23:49|0.16822
11:23:50|0.16822
11:23:50|0.16822
11:23:52|0.1683
11:23:53|0.16832
11:23:54|0.16831
11:23:55|0.16838
11:23:56|0.16827
11:23:57|0.16826
11:23:58|0.16826
11:23:59|0.16826
11:24:00|0.16832
11:24:01|0.16832
11:24:02|0.16833
11:24:02|0.16832
11:24:04|0.16839
11:24:05|0.16826
11:24:06|0.16833
11:24:07|0.16833
11:24:08|0.16833
11:24:09|0.16833
11:24:10|0.16831
11:24:12|0.16838
11:24:12|0.16849
11:24:13|0.16849
11:24:14|0.16849
11:24:15|0.16849
11:24:16|0.1685
11:24:17|0.1685
11:24:19|0.16839
11:24:20|0.16839
11:24:21|0.16854
11:24:23|0.16841
11:24:23|0.16841
11:24:24|0.16831
11:24:26|0.16843
11:24:27|0.16841
11:24:28|0.16832
11:24:28|0.16827
11:24:30|0.16843
11:24:31|0.16833
11:24:32|0.16833
11:24:33|0.16833
11:24:34|0.16833
11:24:35|0.16833
11:24:36|0.16833
11:24:37|0.16833
11:24:38|0.16845
11:24:39|0.16845
11:24:41|0.16843
11:24:41|0.16854
11:24:42|0.16854
11:24:43|0.16854
11:24:44|0.16836
11:24:45|0.16836
11:24:46|0.16843
11:24:47|0.16843
11:24:48|0.16843
11:24:50|0.16837
11:24:50|0.16837
11:24:51|0.16845
11:24:52|0.16845
11:24:53|0.16851
11:24:54|0.16851
11:24:55|0.16851
11:24:56|0.16851
11:24:57|0.16847
11:24:59|0.16855
11:24:59|0.16855
11:25:00|0.16855
11:25:02|0.16849
11:25:02|0.16836
11:25:03|0.16827
11:25:04|0.16823
11:25:06|0.16819
11:25:07|0.16786
11:25:07|0.16773
11:25:08|0.16768
11:25:10|0.16769
11:25:10|0.16761
11:25:11|0.16763
11:25:13|0.16775
11:25:13|0.16779
11:25:15|0.1677
11:25:16|0.16783
11:25:17|0.16789
11:25:18|0.1681
11:25:18|0.16788
11:25:20|0.16788
11:25:22|0.16813
11:25:22|0.16815
11:25:24|0.16792
11:25:25|0.16805
11:25:26|0.16805
11:25:27|0.16787
11:25:28|0.16777
11:25:29|0.16768
11:25:30|0.16774
11:25:31|0.16768
11:25:32|0.16768
11:25:33|0.16768
11:25:34|0.16768
11:25:35|0.16768
11:25:36|0.16766
11:25:37|0.16768
11:25:38|0.16757
11:25:39|0.1677
11:25:40|0.16768
11:25:41|0.16763
11:25:42|0.16763
11:25:43|0.16777
11:25:44|0.16782
11:25:45|0.16759
11:25:46|0.16769
11:25:47|0.16782
11:25:48|0.16788
11:25:49|0.168
11:25:50|0.168
11:25:51|0.16795
11:25:52|0.16791
11:25:53|0.16791
11:25:54|0.16791
11:25:55|0.16791
11:25:56|0.16791
11:25:57|0.16791
11:25:58|0.16791
11:25:59|0.168
11:26:00|0.16795
11:26:01|0.1679
11:26:02|0.16793
11:26:03|0.1679
11:26:04|0.16778
11:26:05|0.168
11:26:06|0.16809
11:26:07|0.16809
11:26:08|0.16797
11:26:09|0.16797
11:26:10|0.16808
11:26:11|0.16788
11:26:12|0.16788
11:26:13|0.16794
11:26:14|0.16806
11:26:15|0.16806
11:26:16|0.16806
11:26:17|0.16806
11:26:19|0.16806
11:26:19|0.16796
11:26:21|0.16788
11:26:22|0.16788
11:26:23|0.16799
11:26:24|0.168
11:26:25|0.168
11:26:26|0.16835
11:26:27|0.16856
11:26:28|0.16868
11:26:29|0.16856
11:26:31|0.16856
11:26:31|0.1686
11:26:32|0.16858
11:26:33|0.16856
11:26:35|0.16856
11:26:36|0.16856
11:26:37|0.16856
11:26:38|0.16856
11:26:39|0.16856
11:26:40|0.16847
11:26:41|0.16846
11:26:42|0.16846
11:26:43|0.16846
11:26:44|0.16845
11:26:45|0.1685
11:26:46|0.16858
11:26:47|0.16858
11:26:48|0.16867
11:26:49|0.16845
11:26:50|0.16849
11:26:51|0.16845
11:26:52|0.16853
11:26:53|0.16836
11:26:54|0.16836
11:26:55|0.16844
11:26:56|0.16857
11:26:57|0.16849
11:26:58|0.16848
11:26:59|0.1686
11:27:00|0.1686
11:27:01|0.16857
11:27:02|0.16857
11:27:03|0.16857
11:27:04|0.16857
11:27:05|0.16858
11:27:06|0.16851
11:27:07|0.16851
11:27:08|0.16862
11:27:09|0.16873
11:27:10|0.16853
11:27:11|0.16853
11:27:12|0.16855
11:27:13|0.16855
11:27:14|0.16855
11:27:15|0.16863
11:27:16|0.1685
11:27:17|0.1685
11:27:18|0.16851
11:27:19|0.16851
11:27:20|0.16851
11:27:21|0.1685
11:27:23|0.16847
11:27:25|0.16847
11:27:25|0.16847
11:27:27|0.16841
11:27:27|0.16841
11:27:28|0.16847
11:27:30|0.16847
11:27:31|0.16847
11:27:32|0.16847
11:27:32|0.16847
11:27:33|0.16847
11:27:34|0.16845
11:27:36|0.16836
11:27:37|0.16835
11:27:37|0.16831
11:27:38|0.16828
11:27:39|0.16836
11:27:40|0.16843
11:27:41|0.16843
11:27:43|0.1684
11:27:43|0.16835
11:27:44|0.16828
11:27:45|0.16841
11:27:47|0.16835
11:27:47|0.16835
11:27:48|0.16835
11:27:49|0.16835
11:27:50|0.16821
11:27:52|0.16821
11:27:52|0.16821
11:27:54|0.16813
11:27:55|0.16819
11:27:55|0.16819
11:27:56|0.16821
11:27:57|0.16821
11:27:58|0.1682
11:27:59|0.1682
11:28:00|0.1682
11:28:01|0.1682
11:28:02|0.16813
11:28:03|0.16821
11:28:04|0.16816
11:28:05|0.16816
11:28:06|0.16816
11:28:07|0.16816
11:28:08|0.16816
11:28:09|0.16822
11:28:11|0.16822
11:28:11|0.16822
11:28:12|0.16822
11:28:13|0.16822
11:28:14|0.16843
11:28:15|0.16843
11:28:16|0.16837
11:28:18|0.16837
11:28:18|0.16837
11:28:20|0.16837
11:28:20|0.16837
11:28:21|0.16837
11:28:23|0.16827
11:28:23|0.16824
11:28:25|0.16824
11:28:26|0.16826
11:28:27|0.16829
11:28:29|0.16829
11:28:30|0.16829
11:28:30|0.16829
11:28:32|0.16824
11:28:33|0.16824
11:28:33|0.16824
11:28:35|0.16791
11:28:36|0.16791
11:28:37|0.16791
11:28:38|0.16816
11:28:39|0.16812
11:28:40|0.16812
11:28:41|0.16812
11:28:42|0.16814
11:28:43|0.16814
11:28:44|0.16814
11:28:45|0.16814
11:28:46|0.16818
11:28:47|0.16818
11:28:48|0.16821
11:28:49|0.16821
11:28:50|0.16821
11:28:51|0.16821
11:28:52|0.16827
11:28:53|0.16827
11:28:54|0.16827
11:28:55|0.16832
11:28:56|0.16832
11:28:58|0.16832
11:28:59|0.16832
11:28:59|0.16832
11:29:00|0.16832
11:29:01|0.16837
11:29:02|0.1684
11:29:03|0.16841
11:29:04|0.16841
11:29:06|0.1685
11:29:07|0.1685
11:29:08|0.1685
11:29:08|0.1685
11:29:10|0.1685
11:29:11|0.16865
11:29:12|0.16865
11:29:13|0.16865
11:29:14|0.16854
11:29:15|0.16853
11:29:16|0.16853
11:29:17|0.16862
11:29:18|0.16852
11:29:19|0.16862
11:29:20|0.16848
11:29:21|0.16848
11:29:22|0.16873
11:29:23|0.16886
11:29:25|0.16885
11:29:26|0.16875
11:29:27|0.16893
11:29:28|0.16893
11:29:29|0.16885
11:29:30|0.16882
11:29:31|0.16882
11:29:32|0.16901
11:29:33|0.1691
11:29:34|0.16916
11:29:35|0.16916
11:29:36|0.1692
11:29:37|0.16899
11:29:38|0.16888
11:29:39|0.16896
11:29:40|0.16899
11:29:41|0.16899
11:29:42|0.169
11:29:43|0.16906
11:29:44|0.16911
11:29:46|0.16911
11:29:46|0.16908
11:29:47|0.16909
11:29:48|0.16909
11:29:49|0.16909
11:29:50|0.16926
11:29:51|0.16926
11:29:52|0.16917
11:29:53|0.169
11:29:54|0.169
11:29:55|0.16908
11:29:56|0.16916
11:29:57|0.16916
11:29:58|0.16916
11:29:59|0.1691
11:30:00|0.16916
11:30:01|0.16916
11:30:02|0.16916
11:30:03|0.16916
11:30:04|0.16915
11:30:05|0.16909
11:30:06|0.16915
11:30:07|0.16916
11:30:08|0.16909
11:30:09|0.16915
11:30:10|0.16915
11:30:11|0.16909
11:30:12|0.16909
11:30:13|0.16901
11:30:14|0.16882
11:30:15|0.1688
11:30:16|0.16878
11:30:17|0.16871
11:30:18|0.16875
11:30:19|0.16875
11:30:20|0.16871
11:30:21|0.16871
11:30:22|0.16862
11:30:23|0.16862
11:30:25|0.16862
11:30:26|0.16872
11:30:27|0.16872
11:30:28|0.16872
11:30:28|0.16872
11:30:29|0.16889
11:30:31|0.16889
11:30:31|0.16901
11:30:33|0.16904
11:30:34|0.16909
11:30:35|0.16914
11:30:36|0.16909
11:30:37|0.16909
11:30:39|0.16938
11:30:39|0.16937
11:30:40|0.16928
11:30:41|0.16932
11:30:42|0.16945
11:30:43|0.16933
11:30:44|0.16931
11:30:45|0.16934
11:30:47|0.16951
11:30:48|0.16955
11:30:48|0.16953
11:30:49|0.16956
11:30:50|0.16956
11:30:51|0.16927
11:30:53|0.16927
11:30:53|0.16928
11:30:54|0.16937
11:30:55|0.16937
11:30:57|0.16937
11:30:57|0.16937
11:30:59|0.16953
11:31:00|0.16951
11:31:01|0.16951
11:31:02|0.16949
11:31:03|0.16953
11:31:04|0.16942
11:31:05|0.16956
11:31:06|0.16953
11:31:07|0.16956
11:31:08|0.16961
11:31:09|0.16961
11:31:10|0.1696
11:31:11|0.16966
11:31:12|0.16956
11:31:13|0.16942
11:31:14|0.16937
11:31:15|0.16909
11:31:16|0.16909
11:31:17|0.16903
11:31:18|0.16902
11:31:19|0.16904
11:31:20|0.16904
11:31:21|0.16892
11:31:22|0.16903
11:31:23|0.16918
11:31:24|0.16912
11:31:25|0.16896
11:31:27|0.16887
11:31:28|0.16891
11:31:29|0.16902
11:31:31|0.16895
11:31:31|0.16895
11:31:32|0.16894
11:31:33|0.16912
11:31:34|0.16896
11:31:35|0.16896
11:31:36|0.169
11:31:37|0.16893
11:31:38|0.16891
11:31:39|0.16897
11:31:41|0.16909
11:31:42|0.16921
11:31:43|0.1691
11:31:44|0.16902
11:31:44|0.16902
11:31:45|0.16901
11:31:47|0.16901
11:31:47|0.16901
11:31:48|0.16894
11:31:50|0.16894
11:31:50|0.16894
11:31:51|0.16894
11:31:53|0.16889
11:31:54|0.16887
11:31:54|0.1689
11:31:55|0.1689
11:31:56|0.16876
11:31:57|0.1688
11:31:58|0.16862
11:31:59|0.16862
11:32:01|0.16862
11:32:02|0.16868
11:32:02|0.16865
11:32:03|0.16865
11:32:04|0.16868
11:32:05|0.16869
11:32:06|0.16869
11:32:07|0.16874
11:32:09|0.16874
11:32:09|0.16869
11:32:10|0.16869
11:32:12|0.16869
11:32:12|0.16867
11:32:14|0.16867
11:32:14|0.16867
11:32:15|0.16867
11:32:16|0.16867
11:32:18|0.16862
11:32:18|0.16862
11:32:19|0.16885
11:32:20|0.16885
11:32:21|0.16875
11:32:22|0.16885
11:32:23|0.16885
11:32:24|0.16885
11:32:25|0.16885
11:32:27|0.16879
11:32:29|0.16879
11:32:30|0.16879
11:32:31|0.1689
11:32:32|0.16869
11:32:33|0.1687
11:32:34|0.16872
11:32:35|0.16872
11:32:36|0.16872
11:32:37|0.16872
11:32:38|0.16885
11:32:39|0.16872
11:32:40|0.16872
11:32:42|0.1687
11:32:42|0.16883
11:32:43|0.1689
11:32:44|0.16895
11:32:45|0.16894
11:32:46|0.16894
11:32:47|0.16898
11:32:48|0.16888
11:32:49|0.16893
11:32:50|0.16893
11:32:51|0.16907
11:32:52|0.16908
11:32:53|0.16907
11:32:54|0.16907
11:32:55|0.16905
11:32:56|0.16905
11:32:57|0.16905
11:32:58|0.16905
11:32:59|0.16905
11:33:01|0.1689
11:33:01|0.16891
11:33:02|0.16882
11:33:03|0.16899
11:33:04|0.16899
11:33:06|0.16886
11:33:06|0.16885
11:33:07|0.16876
11:33:09|0.16879
11:33:09|0.16879
11:33:10|0.16902
11:33:11|0.16908
11:33:12|0.16908
11:33:13|0.16901
11:33:14|0.16901
11:33:15|0.16903
11:33:17|0.16903
11:33:17|0.16906
11:33:19|0.16901
11:33:19|0.16901
11:33:20|0.16901
11:33:22|0.16898
11:33:22|0.16886
11:33:23|0.1688
11:33:24|0.16879
11:33:25|0.16879
11:33:26|0.1687
11:33:28|0.16862
11:33:29|0.16862
11:33:30|0.16871
11:33:32|0.16871
11:33:32|0.16889
11:33:33|0.16889
11:33:34|0.16886
11:33:35|0.16899
11:33:36|0.16899
11:33:38|0.16886
11:33:38|0.16897
11:33:39|0.16897
11:33:40|0.16897
11:33:42|0.16897
11:33:43|0.16897
11:33:44|0.16896
11:33:45|0.16896
11:33:46|0.16896
11:33:47|0.16892
11:33:48|0.16892
11:33:49|0.16897
11:33:50|0.16897
11:33:50|0.16897
11:33:52|0.16901
11:33:53|0.16901
11:33:54|0.169
11:33:54|0.169
11:33:56|0.16888
11:33:57|0.16888
11:33:58|0.16888
11:33:59|0.16888
11:33:59|0.16888
11:34:01|0.16888
11:34:02|0.16891
11:34:03|0.16891
11:34:03|0.16891
11:34:05|0.16913
11:34:05|0.16895
11:34:06|0.16893
11:34:08|0.16895
11:34:10|0.16903
11:34:10|0.16903
11:34:12|0.16903
11:34:12|0.16904
11:34:13|0.16904
11:34:14|0.16897
11:34:15|0.16895
11:34:16|0.16895
11:34:17|0.16888
11:34:18|0.16888
11:34:19|0.16873
11:34:20|0.16873
11:34:21|0.16873
11:34:22|0.16873
11:34:23|0.16873
11:34:24|0.16884
11:34:25|0.16852
11:34:26|0.16877
11:34:27|0.16882
11:34:29|0.16886
11:34:29|0.16886
11:34:30|0.16886
11:34:32|0.16886
11:34:32|0.1689
11:34:34|0.16891
11:34:35|0.16887
11:34:36|0.16887
11:34:37|0.16887
11:34:38|0.1689
11:34:39|0.16896
11:34:40|0.16903
11:34:41|0.16912
11:34:42|0.16912
11:34:43|0.16907
11:34:45|0.16906
11:34:46|0.16907
11:34:47|0.16905
11:34:48|0.16905
11:34:49|0.16888
11:34:49|0.16888
11:34:51|0.16888
11:34:52|0.16888
11:34:52|0.16883
11:34:54|0.16878
11:34:54|0.16877
11:34:56|0.16877
11:34:57|0.16877
11:35:29|0.16877
11:35:30|0.16923
11:35:33|0.16923
11:35:34|0.16929
11:35:36|0.16923
11:35:37|0.16892
11:35:37|0.16892
11:35:39|0.16892
11:35:39|0.16904
11:35:40|0.16906
11:35:42|0.16911
11:35:43|0.16911
11:35:43|0.16911
11:35:44|0.16912
11:35:46|0.16914
11:35:46|0.16914
11:35:47|0.16923
11:35:49|0.16923
11:35:49|0.16923
11:35:51|0.16933
11:35:52|0.16936
11:35:52|0.16947
11:35:54|0.16942
11:35:55|0.16948
11:35:56|0.16926
11:35:56|0.16926
11:35:58|0.16935
11:35:59|0.16935
11:35:59|0.16935
11:36:00|0.16935
11:36:01|0.16926
11:36:03|0.16929
11:36:03|0.16919
11:36:04|0.16911
11:36:06|0.16897
11:36:07|0.16905
11:36:08|0.169
11:36:09|0.169
11:36:10|0.169
11:36:11|0.169
11:36:11|0.169
11:36:13|0.16905
11:36:14|0.16905
11:36:15|0.169
11:36:16|0.169
11:36:17|0.1689
11:36:18|0.16888
11:36:18|0.1688
11:36:20|0.1688
11:36:21|0.16875
11:36:22|0.16875
11:36:23|0.16875
11:36:24|0.1689
11:36:25|0.16901
11:36:25|0.16901
11:36:27|0.16901
11:36:27|0.16901
11:36:29|0.16895
11:36:30|0.16895
11:36:31|0.16896
11:36:33|0.16913
11:36:33|0.16913
11:36:34|0.16913
11:36:35|0.16907
11:36:36|0.16907
11:36:37|0.16907
11:36:39|0.16907
11:36:40|0.16907
11:36:40|0.16925
11:36:41|0.16925
11:36:43|0.16925
11:36:44|0.16925
11:36:45|0.16928
11:36:46|0.1693
11:36:46|0.1693
11:36:47|0.16916
11:36:48|0.16916
11:36:49|0.16916
11:36:50|0.16932
11:36:52|0.16926
11:36:53|0.16926
11:36:54|0.16926
11:36:55|0.16926
11:36:56|0.16962
11:36:56|0.16971
11:36:57|0.1696
11:36:59|0.1696
11:36:59|0.16955
11:37:01|0.16969
11:37:02|0.16969
11:37:03|0.16957
11:37:04|0.1696
11:37:05|0.16945
11:37:06|0.16953
11:37:07|0.16953
11:37:08|0.16953
11:37:09|0.16953
11:37:10|0.16934
11:37:11|0.16934
11:37:12|0.16934
11:37:13|0.16934
11:37:14|0.16931
11:37:15|0.16931
11:37:16|0.16931
11:37:17|0.16937
11:37:18|0.16937
11:37:20|0.1695
11:37:20|0.1695
11:37:21|0.16937
11:37:22|0.16937
11:37:23|0.16937
11:37:24|0.16937
11:37:25|0.16937
11:37:26|0.16937
11:37:27|0.16941
11:37:28|0.16941
11:37:29|0.16941
11:37:30|0.16943
11:37:32|0.16943
11:37:33|0.16943
11:37:34|0.1692
11:37:35|0.1692
11:37:36|0.1692
11:37:38|0.16925
11:37:38|0.16925
11:37:40|0.16925
11:37:41|0.16925
11:37:41|0.16922
11:37:43|0.16922
11:37:44|0.16921
11:37:44|0.16921
11:37:46|0.16921
11:37:47|0.16921
11:37:48|0.16921
11:37:49|0.16931
11:37:50|0.16931
11:37:51|0.16918
11:37:52|0.16901
11:37:53|0.16901
11:37:54|0.16906
11:37:55|0.16911
11:37:56|0.16922
11:37:57|0.16922
11:37:58|0.16913
11:37:59|0.16913
11:38:00|0.16913
11:38:01|0.16913
11:38:02|0.16922
11:38:03|0.16926
11:38:04|0.16922
11:38:05|0.16922
11:38:06|0.16922
11:38:07|0.16922
11:38:08|0.16922
11:38:09|0.16922
11:38:10|0.16922
11:38:11|0.16922
11:38:12|0.16922
11:38:13|0.16922
11:38:14|0.16921
11:38:15|0.16921
11:38:16|0.16921
11:38:17|0.16911
11:38:18|0.16921
11:38:19|0.16921
11:38:21|0.1692
11:38:21|0.1692
11:38:22|0.1692
11:38:23|0.16914
11:38:24|0.16914
11:38:25|0.16914
11:38:26|0.16914
11:38:27|0.16924
11:38:28|0.16924
11:38:30|0.16928
11:38:30|0.16928
11:38:31|0.16912
11:38:33|0.16924
11:38:34|0.16924
11:38:36|0.16912
11:38:36|0.16912
11:38:37|0.16904
11:38:38|0.16908
11:38:40|0.16909
11:38:41|0.16919
11:38:42|0.16913
11:38:43|0.16913
11:38:44|0.1692
11:38:45|0.16922
11:38:46|0.16922
11:38:47|0.16922
11:38:48|0.16922
11:38:49|0.1692
11:38:50|0.1692
11:38:51|0.1692
11:38:52|0.1692
11:38:53|0.1692
11:38:54|0.16922
11:38:55|0.16922
11:38:56|0.1693
11:38:57|0.1693
11:38:58|0.1693
11:38:59|0.1693
11:39:00|0.1693
11:39:01|0.16932
11:39:02|0.16932
11:39:03|0.16924
11:39:04|0.16924
11:39:05|0.16931
11:39:06|0.1693
11:39:07|0.1693
11:39:08|0.1693
11:39:09|0.1693
11:39:10|0.1693
11:39:11|0.1693
11:39:12|0.16928
11:39:13|0.16931
11:39:14|0.16931
11:39:15|0.16931
11:39:16|0.16931
11:39:17|0.16931
11:39:18|0.16931
11:39:19|0.16931
11:39:20|0.16931
11:39:21|0.16931
11:39:22|0.16931
11:39:23|0.16931
11:39:24|0.16931
11:39:25|0.16931
11:39:26|0.16932
11:39:27|0.16932
11:39:28|0.16932
11:39:29|0.16928
11:39:30|0.16928
11:39:31|0.16928
11:39:32|0.16928
11:39:33|0.16916
11:39:35|0.16926
11:39:36|0.16926
11:39:37|0.16926
11:39:38|0.16928
11:39:39|0.16928
11:39:40|0.16931
11:39:41|0.16931
11:39:42|0.16932
11:39:44|0.16932
11:39:44|0.16932
11:39:45|0.16932
11:39:46|0.16943
11:39:47|0.16933
11:39:48|0.16933
11:39:49|0.16933
11:39:50|0.16933
11:39:51|0.16933
11:39:52|0.16941
11:39:53|0.16941
11:39:54|0.16941
11:39:55|0.16941
11:39:56|0.16941
11:39:57|0.16941
11:39:58|0.16941
11:39:59|0.16941
11:40:00|0.16939
11:40:01|0.16939
11:40:02|0.16931
11:40:03|0.1691
11:40:04|0.16903
11:40:05|0.16902
11:40:07|0.16916
11:40:07|0.16916
11:40:08|0.16916
11:40:09|0.16916
11:40:10|0.16916
11:40:11|0.16916
11:40:12|0.16916
11:40:13|0.16916
11:40:15|0.16916
11:40:15|0.16916
11:40:16|0.16919
11:40:17|0.16924
11:40:18|0.16933
11:40:19|0.16921
11:40:20|0.16921
11:40:21|0.16921
11:40:22|0.16921
11:40:23|0.16921
11:40:25|0.16921
11:40:25|0.16921
11:40:26|0.16921
11:40:27|0.16921
11:40:28|0.16921
11:40:29|0.16924
11:40:30|0.16926
11:40:31|0.16926
11:40:32|0.16927
11:40:33|0.16922
11:40:35|0.16922
11:40:36|0.16922
11:40:37|0.16922
11:40:39|0.16923
11:40:40|0.16923
11:40:41|0.16923
11:40:42|0.16923
11:40:43|0.16923
11:40:44|0.16923
11:40:45|0.16923
11:40:45|0.16923
11:40:47|0.16923
11:40:48|0.16923
11:40:49|0.16922
11:40:49|0.16922
11:40:51|0.16923
11:40:52|0.16923
11:40:53|0.16924
11:40:54|0.16924
11:40:55|0.16926
11:40:56|0.16926
11:40:57|0.16926
11:40:58|0.16925
11:40:59|0.16925
11:41:00|0.16925
11:41:01|0.16925
11:41:02|0.16925
11:41:03|0.16925
11:41:04|0.16927
11:41:05|0.16927
11:41:06|0.16927
11:41:07|0.16915
11:41:09|0.16915
11:41:09|0.16915
11:41:10|0.16911
11:41:11|0.16917
11:41:12|0.16915
11:41:13|0.16915
11:41:14|0.16913
11:41:15|0.16913
11:41:16|0.16913
11:41:17|0.16913
11:41:18|0.16913
11:41:19|0.16886
11:41:20|0.16878
11:41:21|0.16871
11:41:22|0.16887
11:41:23|0.16878
11:41:24|0.16884
11:41:25|0.16877
11:41:26|0.16877
11:41:27|0.16884
11:41:28|0.16877
11:41:29|0.16877
11:41:30|0.16877
11:41:31|0.16877
11:41:32|0.16877
11:41:33|0.16877
11:41:34|0.16877
11:41:36|0.16877
11:41:37|0.16877
11:41:38|0.16884
11:41:39|0.16901
11:41:40|0.16891
11:41:42|0.16891
11:41:42|0.16907
11:41:43|0.16907
11:41:44|0.16907
11:41:45|0.16907
11:41:46|0.16907
11:41:47|0.16901
11:41:48|0.16901
11:41:49|0.16901
11:41:50|0.16901
11:41:52|0.16901
11:41:53|0.16901
11:41:53|0.16909
11:41:54|0.16914
11:41:55|0.16903
11:41:57|0.16903
11:41:58|0.16894
11:41:58|0.16891
11:41:59|0.16894
11:42:01|0.16894
11:42:02|0.16894
11:42:03|0.1688
11:42:04|0.16885
11:42:05|0.16885
11:42:05|0.16885
11:42:07|0.16885
11:42:08|0.16885
11:42:09|0.16885
11:42:10|0.16893
11:42:11|0.16896
11:42:11|0.16902
11:42:13|0.16899
11:42:14|0.16899
11:42:14|0.16899
11:42:16|0.16899
11:42:17|0.16899
11:42:17|0.16899
11:42:18|0.16899
11:42:19|0.16899
11:42:21|0.16899
11:42:22|0.16913
11:42:22|0.16923
11:42:23|0.16923
11:42:25|0.16923
11:42:26|0.16917
11:42:27|0.16917
11:42:27|0.16917
11:42:29|0.16917
11:42:30|0.169
11:42:30|0.169
11:42:31|0.169
11:42:33|0.169
11:42:34|0.169
11:42:35|0.16909
11:42:36|0.16909
11:42:37|0.16927
11:42:39|0.16927
11:42:40|0.16927
11:42:41|0.16927
11:42:42|0.16927
11:42:43|0.16927
11:42:44|0.16927
11:42:45|0.16927
11:42:46|0.16927
11:42:46|0.16927
11:42:47|0.16897
11:42:48|0.16897
11:42:49|0.16897
11:42:51|0.16909
11:42:51|0.16909
11:42:52|0.16909
11:42:53|0.16895
11:42:55|0.1688
11:42:55|0.16895
11:42:57|0.16895
11:42:58|0.16899
11:42:58|0.16897
11:43:00|0.16911
11:43:00|0.16911
11:43:02|0.16911
11:43:03|0.16911
11:43:03|0.16911
11:43:05|0.16911
11:43:05|0.16911
11:43:06|0.16911
11:43:08|0.16911
11:43:09|0.16911
11:43:10|0.16911
11:43:11|0.16911
11:43:11|0.16911
11:43:12|0.16911
11:43:13|0.16911
11:43:14|0.16911
11:43:15|0.16911
11:43:16|0.16911
11:43:18|0.16911
11:43:18|0.16911
11:43:19|0.16911
11:43:21|0.16911
11:43:21|0.16905
11:43:22|0.16908
11:43:23|0.16908
11:43:24|0.16907
11:43:25|0.16907
11:43:26|0.16907
11:43:27|0.16907
11:43:28|0.16913
11:43:29|0.16913
11:43:30|0.16913
11:43:31|0.16913
11:43:32|0.16905
11:43:34|0.16905
11:43:34|0.16905
11:43:35|0.16905
11:43:36|0.16905
11:43:38|0.16905
11:43:38|0.16906
11:43:40|0.16906
11:43:41|0.16906
11:43:42|0.16906
11:43:44|0.16908
11:43:45|0.16907
11:43:46|0.16907
11:43:46|0.16907
11:43:48|0.16907
11:43:48|0.169
11:43:50|0.169
11:43:51|0.169
11:43:52|0.16896
11:43:53|0.16896
11:43:54|0.16896
11:43:55|0.16896
11:43:56|0.16896
11:43:57|0.16887
11:43:58|0.16887
11:43:59|0.16887
11:44:00|0.16887
11:44:01|0.16887
11:44:02|0.16887
11:44:03|0.16887
11:44:04|0.16899
11:44:05|0.16903
11:44:06|0.16903
11:44:07|0.16881
11:44:08|0.16881
11:44:09|0.16881
11:44:10|0.16896
11:44:11|0.16896
11:44:12|0.16896
11:44:13|0.16896
11:44:14|0.16896
11:44:15|0.16896
11:44:16|0.16896
11:44:17|0.16896
11:44:18|0.16896
11:44:19|0.16896
11:44:20|0.16898
11:44:21|0.16887
11:44:22|0.16887
11:44:23|0.16887
11:44:24|0.16887
11:44:25|0.16887
11:44:26|0.16896
11:44:27|0.16896
11:44:28|0.16887
11:44:29|0.1688
11:44:30|0.16895
11:44:31|0.16895
11:44:32|0.16881
11:44:33|0.16881
11:44:34|0.16881
11:44:35|0.16881
11:44:36|0.16881
11:44:37|0.16881
11:44:38|0.1688
11:44:40|0.1689
11:44:41|0.1689
11:44:41|0.16895
11:44:43|0.16897
11:44:43|0.16888
11:44:44|0.1689
11:44:46|0.1689
11:44:46|0.1689
11:44:47|0.1689
11:44:48|0.16894
11:44:49|0.16894
11:44:51|0.16894
11:44:51|0.16892
11:44:52|0.16888
11:44:54|0.16888
11:44:55|0.16888
11:44:56|0.16888
11:44:56|0.16888
11:44:58|0.16892
11:44:58|0.16892
11:45:00|0.16892
11:45:01|0.16892
11:45:02|0.16892
11:45:03|0.169
11:45:04|0.16911
11:45:05|0.16918
11:45:06|0.16918
11:45:07|0.16908
11:45:07|0.16908
11:45:09|0.16914
11:45:10|0.16914
11:45:10|0.16912
11:45:12|0.16912
11:45:13|0.16914
11:45:14|0.16914
11:45:15|0.16923
11:45:16|0.1693
11:45:17|0.16932
11:45:17|0.16931
11:45:19|0.16931
11:45:20|0.16932
11:45:21|0.16936
11:45:22|0.16931
11:45:23|0.16936
11:45:23|0.16936
11:45:24|0.16927
11:45:25|0.16927
11:45:27|0.16927
11:45:28|0.16936
11:45:28|0.16936
11:45:29|0.16936
11:45:30|0.16936
11:45:31|0.16916
11:45:33|0.16919
11:45:33|0.16919
11:45:35|0.1692
11:45:36|0.1692
11:45:37|0.16923
11:45:37|0.16922
11:45:39|0.16926
11:45:40|0.16926
11:45:41|0.16926
11:45:42|0.16926
11:45:43|0.16936
11:45:44|0.16936
11:45:45|0.16936
11:45:46|0.16945
11:45:47|0.16945
11:45:48|0.16945
11:45:49|0.16945
11:45:50|0.16945
11:45:51|0.16955
11:45:52|0.16952
11:45:53|0.16952
11:45:54|0.16953
11:45:55|0.16951
11:45:56|0.16947
11:45:57|0.16949
11:45:58|0.16961
11:46:00|0.16945
11:46:00|0.16945
11:46:01|0.16945
11:46:03|0.16953
11:46:03|0.16953
11:46:04|0.16942
11:46:05|0.16965
11:46:06|0.16965
11:46:07|0.16956
11:46:08|0.16956
11:46:09|0.16959
11:46:11|0.16959
11:46:11|0.16959
11:46:12|0.16969
11:46:14|0.1696
11:46:14|0.16966
11:46:16|0.16969
11:46:17|0.16971
11:46:17|0.16971
11:46:18|0.16971
11:46:20|0.16963
11:46:20|0.16963
11:46:21|0.16963
11:46:22|0.16963
11:46:24|0.16963
11:46:25|0.16971
11:46:25|0.1697
11:46:27|0.1697
11:46:27|0.1697
11:46:29|0.1697
11:46:30|0.16963
11:46:31|0.1698
11:46:31|0.1698
11:46:32|0.16977
11:46:34|0.16978
11:46:35|0.16978
11:46:35|0.16983
11:46:37|0.16979
11:46:38|0.16983
11:46:38|0.16986
11:46:40|0.16986
11:46:41|0.16971
11:46:43|0.16971
11:46:44|0.16992
11:46:44|0.16992
11:46:45|0.16992
11:46:46|0.16992
11:46:48|0.16986
11:46:49|0.1699
11:46:50|0.16986
11:46:51|0.16975
11:46:51|0.16975
11:46:52|0.16992
11:46:53|0.16992
11:46:54|0.16992
11:46:55|0.16993
11:46:56|0.16986
11:46:58|0.16989
11:46:59|0.16989
11:46:59|0.16989
11:47:01|0.16989
11:47:01|0.16981
11:47:03|0.16981
11:47:04|0.1698
11:47:05|0.16984
11:47:06|0.16984
11:47:07|0.16984
11:47:08|0.16989
11:47:09|0.16998
11:47:10|0.16976
11:47:11|0.16976
11:47:12|0.16991
11:47:14|0.1699
11:47:14|0.16971
11:47:15|0.16971
11:47:16|0.16984
11:47:17|0.16984
11:47:18|0.16969
11:47:19|0.16962
11:47:20|0.16962
11:47:21|0.16962
11:47:22|0.16962
11:47:23|0.16962
11:47:24|0.16969
11:47:25|0.1697
11:47:26|0.16967
11:47:27|0.16975
11:47:28|0.16975
11:47:29|0.16975
11:47:30|0.16975
11:47:31|0.1698
11:47:32|0.1698
11:47:33|0.1698
11:47:34|0.16965
11:47:35|0.16975
11:47:36|0.16969
11:47:37|0.16969
11:47:39|0.16969
11:47:40|0.16969
11:47:40|0.16954
11:47:42|0.16961
11:47:43|0.16961
11:47:45|0.16961
11:47:46|0.16961
11:47:46|0.16961
11:47:47|0.16961
11:47:49|0.16961
11:47:50|0.16961
11:47:51|0.16961
11:47:52|0.1695
11:47:53|0.16946
11:47:54|0.16946
11:47:56|0.16946
11:47:56|0.16946
11:47:57|0.16946
11:47:58|0.16964
11:47:59|0.16964
11:48:00|0.16964
11:48:01|0.16963
11:48:02|0.16965
11:48:03|0.16958
11:48:04|0.16963
11:48:05|0.16963
11:48:06|0.16963
11:48:07|0.16964
11:48:08|0.16966
11:48:09|0.16964
11:48:10|0.16964
11:48:11|0.16964
11:48:12|0.16964
11:48:13|0.16964
11:48:14|0.16958
11:48:15|0.1696
11:48:16|0.16959
11:48:17|0.16959
11:48:18|0.16953
11:48:19|0.16952
11:48:20|0.16941
11:48:22|0.16948
11:48:22|0.16939
11:48:23|0.16938
11:48:24|0.16938
11:48:25|0.16938
11:48:26|0.16948
11:48:27|0.16948
11:48:28|0.16948
11:48:29|0.16948
11:48:30|0.16948
11:48:31|0.16948
11:48:32|0.16946
11:48:33|0.16946
11:48:34|0.16946
11:48:35|0.16946
11:48:36|0.16946
11:48:37|0.16946
11:48:38|0.16946
11:48:39|0.16951
11:48:40|0.1696
11:48:41|0.16948
11:48:43|0.16955
11:48:44|0.16955
11:48:45|0.16948
11:48:46|0.16948
11:48:47|0.16948
11:48:48|0.16954
11:48:50|0.16956
11:48:50|0.1693
11:48:51|0.16944
11:48:52|0.16944
11:48:53|0.1694
11:48:54|0.16942
11:48:55|0.16942
11:48:56|0.16943
11:48:57|0.16943
11:48:58|0.16948
11:48:59|0.16963
11:49:00|0.16967
11:49:01|0.16967
11:49:02|0.16967
11:49:03|0.16967
11:49:04|0.1696
11:49:05|0.1696
11:49:06|0.16963
11:49:07|0.16967
11:49:08|0.16967
11:49:09|0.16967
11:49:10|0.16964
11:49:11|0.16964
11:49:12|0.16967
11:49:13|0.16969
11:49:14|0.16966
11:49:15|0.1696
11:49:16|0.1696
11:49:17|0.1696
11:49:18|0.16961
11:49:19|0.1696
11:49:20|0.1696
11:49:21|0.1696
11:49:22|0.1696
11:49:23|0.1696
11:49:24|0.16963
11:49:25|0.16963
11:49:26|0.16963
11:49:27|0.16963
11:49:28|0.16953
11:49:29|0.16953
11:49:30|0.16953
11:49:31|0.16953
11:49:32|0.16941
11:49:33|0.16941
11:49:34|0.16952
11:49:35|0.16952
11:49:36|0.16953
11:49:37|0.16953
11:49:38|0.16933
11:49:39|0.16934
11:49:40|0.16934
11:49:41|0.16934
11:49:42|0.16941
11:49:44|0.16944
11:49:44|0.16924
11:49:45|0.16926
11:49:47|0.16922
11:49:48|0.16922
11:49:49|0.1692
11:49:50|0.1692
11:49:51|0.1692
11:49:52|0.1692
11:49:54|0.16938
11:49:54|0.16931
11:49:55|0.16931
11:49:56|0.16931
11:49:57|0.16921
11:49:59|0.16909
11:50:00|0.16909
11:50:01|0.16909
11:50:02|0.16918
11:50:03|0.16918
11:50:04|0.16918
11:50:05|0.16918
11:50:06|0.16915
11:50:07|0.16915
11:50:08|0.16915
11:50:09|0.16915
11:50:10|0.16918
11:50:11|0.16918
11:50:12|0.1692
11:50:13|0.16922
11:50:14|0.16922
11:50:15|0.16932
11:50:16|0.16932
11:50:17|0.16932
11:50:18|0.16935
11:50:19|0.16949
11:50:20|0.16941
11:50:21|0.1694
11:50:22|0.1694
11:50:23|0.1694
11:50:24|0.16943
11:50:25|0.16943
11:50:26|0.16943
11:50:27|0.1694
11:50:28|0.1694
11:50:29|0.1694
11:50:30|0.16939
11:50:31|0.16937
11:50:32|0.16931
11:50:33|0.16938
11:50:34|0.16938
11:50:35|0.16938
11:50:36|0.16938
11:50:37|0.16938
11:50:38|0.16938
11:50:39|0.16938
11:50:40|0.16941
11:50:41|0.16941
11:50:42|0.16932
11:50:43|0.1693
11:50:44|0.16929
11:50:46|0.1693
11:50:47|0.1693
11:50:47|0.1693
11:50:49|0.1693
11:50:50|0.16928
11:50:51|0.16928
11:50:53|0.16919
11:50:54|0.16919
11:50:54|0.16917
11:50:55|0.16915
11:50:57|0.16915
11:50:58|0.16921
11:50:59|0.16921
11:50:59|0.16921
11:51:01|0.16919
11:51:02|0.16927
11:51:03|0.16927
11:51:05|0.16926
11:51:05|0.16926
11:51:06|0.16926
11:51:07|0.16927
11:51:08|0.16925
11:51:09|0.16925
11:51:11|0.16925
11:51:12|0.16925
11:51:13|0.16937
11:51:13|0.16937
11:51:14|0.16937
11:51:15|0.16937
11:51:16|0.16937
11:51:17|0.16937
11:51:18|0.16937
11:51:19|0.16937
11:51:21|0.16928
11:51:21|0.16927
11:51:22|0.16927
11:51:24|0.16927
11:51:24|0.16929
11:51:25|0.16929
11:51:26|0.16929
11:51:28|0.16929
11:51:29|0.16929
11:51:35|0.16949
11:51:35|0.16949
11:51:36|0.16949
11:51:37|0.16953
11:51:38|0.16953
11:51:39|0.16953
11:51:40|0.16953
11:51:41|0.16964
11:51:42|0.16964
11:51:44|0.16965
11:51:44|0.16951
11:51:46|0.16954
11:51:47|0.16965
11:51:48|0.16965
11:51:49|0.16965
11:51:50|0.16957
11:51:52|0.16956
11:51:52|0.16951
11:51:54|0.16951
11:51:55|0.16951
11:51:56|0.16951
11:51:57|0.16962
11:51:58|0.16962
11:51:58|0.16957
11:52:00|0.16957
11:52:01|0.16951
11:52:02|0.16951
11:52:03|0.1696
11:52:04|0.16968
11:52:05|0.16968
11:52:06|0.16959
11:52:07|0.16959
11:52:08|0.16959
11:52:09|0.1697
11:52:10|0.1697
11:52:11|0.1697
11:52:12|0.16978
11:52:13|0.16978
11:52:14|0.16978
11:52:15|0.16978
11:52:16|0.16978
11:52:18|0.16978
11:52:18|0.16978
11:52:19|0.16978
11:52:20|0.16978
11:52:21|0.16985
11:52:22|0.16985
11:52:23|0.16985
11:52:24|0.16985
11:52:25|0.1698
11:52:26|0.1698
11:52:27|0.1698
11:52:28|0.1698
11:52:29|0.16989
11:52:30|0.16989
11:52:31|0.16989
11:52:32|0.16992
11:52:33|0.16986
11:52:34|0.16986
11:52:35|0.16983
11:52:36|0.16986
11:52:37|0.16986
11:52:38|0.16987
11:52:39|0.16987
11:52:40|0.16987
11:52:41|0.16987
11:52:43|0.16988
11:52:43|0.16988
11:52:44|0.16993
11:52:45|0.16993
11:52:47|0.16994
11:52:48|0.16993
11:52:49|0.16995
11:52:50|0.16999
11:52:51|0.17019
11:52:52|0.17012
11:52:53|0.17012
11:52:55|0.17012
11:52:55|0.17012
11:52:56|0.17019
11:52:57|0.17002
11:52:58|0.16997
11:52:59|0.16997
11:53:00|0.16997
11:53:01|0.17001
11:53:02|0.17011
11:53:03|0.17011
11:53:05|0.17011
11:53:05|0.1702
11:53:06|0.1702
11:53:07|0.1702
11:53:08|0.1702
11:53:10|0.17027
11:53:10|0.1702
11:53:11|0.1702
11:53:12|0.1702
11:53:14|0.1702
11:53:15|0.17021
11:53:16|0.17021
11:53:16|0.17
11:53:17|0.17
11:53:18|0.17
11:53:20|0.17019
11:53:20|0.17011
11:53:22|0.17011
11:53:22|0.1702
11:53:24|0.1702
11:53:25|0.17007
11:53:26|0.17007
11:53:27|0.17007
11:53:27|0.17007
11:53:29|0.1702
11:53:30|0.17019
11:53:30|0.17019
11:53:32|0.1702
11:53:33|0.1702
11:53:34|0.17012
11:53:35|0.17024
11:53:36|0.17019
11:53:37|0.17019
11:53:38|0.1702
11:53:39|0.1702
11:53:39|0.17007
11:53:41|0.16998
11:53:42|0.16995
11:53:43|0.16995
11:53:44|0.16995
11:53:44|0.16984
11:53:45|0.16984
11:53:46|0.16984
11:53:48|0.16984
11:53:49|0.16984
11:53:51|0.16984
11:53:51|0.16984
11:53:53|0.17002
11:53:53|0.16998
11:53:55|0.17013
11:53:55|0.17013
11:53:56|0.16989
11:53:57|0.16989
11:53:59|0.16998
11:54:00|0.16985
11:54:01|0.16985
11:54:02|0.16997
11:54:03|0.16997
11:54:04|0.16997
11:54:05|0.17001
11:54:06|0.17
11:54:07|0.16977
11:54:08|0.16977
11:54:09|0.16977
11:54:10|0.16977
11:54:11|0.16977
11:54:12|0.17002
11:54:13|0.16992
11:54:14|0.16983
11:54:15|0.16996
11:54:16|0.16989
11:54:17|0.16979
11:54:18|0.16997
11:54:19|0.16998
11:54:20|0.16998
11:54:21|0.16998
11:54:22|0.16998
11:54:23|0.16998
11:54:24|0.16995
11:54:25|0.16984
11:54:26|0.16984
11:54:27|0.16984
11:54:28|0.16984
11:54:29|0.16984
11:54:30|0.16984
11:54:31|0.16998
11:54:32|0.16998
11:54:33|0.16998
11:54:34|0.16998
11:54:35|0.16998
11:54:36|0.16994
11:54:37|0.16994
11:54:38|0.16994
11:54:39|0.16994
11:54:40|0.16995
11:54:41|0.16995
11:54:42|0.16995
11:54:43|0.16995
11:54:44|0.16994
11:54:45|0.16995
11:54:46|0.16995
11:54:47|0.16995
11:54:48|0.17018
11:54:50|0.17013
11:54:50|0.17013
11:54:52|0.17013
11:54:52|0.17013
11:54:53|0.17021
11:54:55|0.1701
11:54:56|0.1701
11:54:57|0.1701
11:54:58|0.1701
11:54:59|0.1701
11:55:00|0.1701
11:55:01|0.1701
11:55:02|0.1701
11:55:03|0.1701
11:55:04|0.1701
11:55:05|0.1701
11:55:06|0.16999
11:55:07|0.16997
11:55:08|0.1698
11:55:09|0.16977
11:55:10|0.16977
11:55:11|0.16977
11:55:12|0.16977
11:55:13|0.16977
11:55:14|0.16977
11:55:16|0.16985
11:55:16|0.16985
11:55:17|0.16985
11:55:19|0.16985
11:55:19|0.16985
11:55:21|0.16986
11:55:22|0.16986
11:55:23|0.16986
11:55:23|0.16986
11:55:25|0.16986
11:55:26|0.16986
11:55:27|0.1698
11:55:28|0.1698
11:55:28|0.16992
11:55:29|0.16992
11:55:30|0.16993
11:55:32|0.16994
11:55:33|0.16994
11:55:34|0.16994
11:55:35|0.16994
11:55:36|0.16986
11:55:37|0.16986
11:55:38|0.16986
11:55:39|0.16994
11:55:40|0.16994
11:55:41|0.16994
11:55:42|0.16994
11:55:43|0.16992
11:55:44|0.16992
11:55:45|0.16992
11:55:46|0.16992
11:55:47|0.16987
11:55:48|0.16984
11:55:49|0.16984
11:55:51|0.16984
11:55:51|0.16984
11:55:52|0.1698
11:55:53|0.1698
11:55:54|0.1698
11:55:55|0.16987
11:55:56|0.16989
11:55:57|0.16986
11:55:59|0.16986
11:55:59|0.16986
11:56:01|0.16999
11:56:02|0.16989
11:56:03|0.16989
11:56:04|0.16989
11:56:05|0.16989
11:56:06|0.16989
11:56:07|0.16983
11:56:08|0.16984
11:56:09|0.16984
11:56:10|0.16994
11:56:11|0.16994
11:56:12|0.16994
11:56:13|0.16994
11:56:14|0.16994
11:56:15|0.16994
11:56:16|0.16994
11:56:17|0.16987
11:56:18|0.16987
11:56:19|0.16985
11:56:20|0.16984
11:56:21|0.16984
11:56:22|0.16987
11:56:23|0.16977
11:56:24|0.16977
11:56:25|0.16977
11:56:26|0.16977
11:56:27|0.16995
11:56:28|0.16995
11:56:29|0.16995
11:56:30|0.16995
11:56:31|0.16995
11:56:32|0.16995
11:56:33|0.17008
11:56:34|0.17008
11:56:35|0.17008
11:56:36|0.17008
11:56:37|0.17008
11:56:38|0.17008
11:56:39|0.17008
11:56:40|0.16995
11:56:41|0.17001
11:56:42|0.17001
11:56:43|0.17
11:56:44|0.16984
11:56:45|0.16996
11:56:46|0.16994
11:56:47|0.1699
11:56:48|0.16987
11:56:49|0.16987
11:56:50|0.16987
11:56:52|0.16987
11:56:53|0.16987
11:56:53|0.16987
11:56:54|0.16973
11:56:56|0.16986
11:56:57|0.16986
11:56:58|0.16977
11:56:59|0.16984
11:57:00|0.16984
11:57:01|0.16984
11:57:02|0.16984
11:57:03|0.16984
11:57:04|0.16984
11:57:05|0.16984
11:57:06|0.16984
11:57:07|0.16976
11:57:08|0.16976
11:57:09|0.16976
11:57:10|0.16987
11:57:11|0.16987
11:57:12|0.16987
11:57:13|0.16984
11:57:14|0.16984
11:57:15|0.16984
11:57:16|0.16988
11:57:17|0.16988
11:57:18|0.16988
11:57:19|0.16988
11:57:20|0.1698
11:57:21|0.1698
11:57:22|0.1698
11:57:23|0.16984
11:57:24|0.16984
11:57:25|0.16984
11:57:26|0.16976
11:57:27|0.16976
11:57:28|0.16976
11:57:29|0.16983
11:57:30|0.16971
11:57:31|0.16971
11:57:32|0.16971
11:57:33|0.16968
11:57:34|0.16967
11:57:35|0.16957
11:57:36|0.16956
11:57:37|0.16957
11:57:38|0.16957
11:57:39|0.16975
11:57:40|0.16974
11:57:41|0.16974
11:57:42|0.16974
11:57:43|0.16975
11:57:44|0.16975
11:57:45|0.16971
11:57:46|0.16971
11:57:47|0.16971
11:57:48|0.16972
11:57:49|0.16971
11:57:50|0.16971
11:57:51|0.16971
11:57:53|0.16973
11:57:54|0.16973
11:57:55|0.16973
11:57:56|0.16975
11:57:56|0.16972
11:57:58|0.1697
11:57:59|0.1697
11:58:00|0.1697
11:58:01|0.1697
11:58:02|0.1697
11:58:03|0.16971
11:58:04|0.16971
11:58:05|0.16972
11:58:06|0.16971
11:58:07|0.16971
11:58:08|0.16964
11:58:09|0.16965
11:58:10|0.16974
11:58:11|0.16974
11:58:12|0.1697
11:58:13|0.16975
11:58:14|0.16974
11:58:15|0.16974
11:58:16|0.16965
11:58:17|0.16965
11:58:18|0.16965
11:58:19|0.16965
11:58:20|0.16965
11:58:21|0.16965
11:58:22|0.16974
11:58:23|0.16974
11:58:24|0.16974
11:58:25|0.16974
11:58:26|0.16974
11:58:27|0.16974
11:58:28|0.16969
11:58:29|0.16968
11:58:30|0.16968
11:58:31|0.16975
11:58:32|0.16975
11:58:33|0.16975
11:58:34|0.16975
11:58:35|0.16975
11:58:36|0.16965
11:58:37|0.16958
11:58:38|0.16958
11:58:39|0.16958
11:58:40|0.16959
11:58:41|0.16959
11:58:42|0.16959
11:58:43|0.16959
11:58:44|0.16969
11:58:45|0.16969
11:58:46|0.16969
11:58:48|0.16959
11:58:48|0.16965
11:58:49|0.16965
11:58:50|0.16962
11:58:51|0.16965
11:58:53|0.16963
11:58:54|0.16963
11:58:54|0.16963
11:58:56|0.16959
11:58:56|0.16959
11:58:57|0.16961
11:58:58|0.16961
11:59:00|0.16965
11:59:01|0.16973
11:59:02|0.16973
11:59:03|0.16973
11:59:04|0.16973
11:59:05|0.16973
11:59:07|0.16973
11:59:07|0.16973
11:59:08|0.16965
11:59:09|0.16965
11:59:10|0.16969
11:59:11|0.16969
11:59:12|0.16969
11:59:13|0.16967
11:59:14|0.1697
11:59:15|0.16962
11:59:16|0.16962
11:59:17|0.16962
11:59:18|0.16962
11:59:19|0.16962
11:59:20|0.16962
11:59:21|0.16962
11:59:22|0.16962
11:59:23|0.16962
11:59:24|0.16968
11:59:26|0.16966
11:59:27|0.16966
11:59:27|0.16965
11:59:28|0.16962
11:59:29|0.16962
11:59:30|0.16956
11:59:31|0.16967
11:59:33|0.16967
11:59:34|0.16969
11:59:34|0.16969
11:59:35|0.16957
11:59:37|0.16959
11:59:37|0.16961
11:59:38|0.16967
11:59:39|0.16967
11:59:41|0.16967
11:59:41|0.1695
11:59:42|0.1695
11:59:43|0.16939
11:59:44|0.16932
11:59:45|0.16914
11:59:46|0.16915
11:59:47|0.16915
11:59:49|0.16925
11:59:49|0.16925
11:59:50|0.16925
11:59:51|0.16938
11:59:53|0.16938
11:59:54|0.16938
11:59:54|0.16938
11:59:57|0.16925
11:59:57|0.16925
11:59:58|0.16925
11:59:59|0.16926
12:00:00|0.1692
12:00:01|0.1692
12:00:02|0.1692
12:00:03|0.1692
12:00:05|0.16924
12:00:06|0.1693
12:00:07|0.16928
12:00:08|0.16928
12:00:08|0.16926
12:00:09|0.16932
12:00:11|0.16932
12:00:11|0.16927
12:00:13|0.1693
12:00:14|0.16929
12:00:15|0.16929
12:00:17|0.16937
12:00:17|0.16936
12:00:18|0.16936
12:00:19|0.16932
12:00:20|0.16932
12:00:21|0.16931
12:00:22|0.16925
12:00:23|0.16925
12:00:24|0.16931
12:00:25|0.16931
12:00:26|0.16932
12:00:28|0.16923
12:00:29|0.16922
12:00:30|0.16922
12:00:30|0.16926
12:00:31|0.16918
12:00:33|0.16918
12:00:33|0.16915
12:00:34|0.16915
12:00:36|0.16918
12:00:37|0.16919
12:00:38|0.16906
12:00:39|0.16906
12:00:39|0.16906
12:00:41|0.16906
12:00:42|0.16906
12:00:43|0.16919
12:00:44|0.16906
12:00:45|0.16906
12:00:45|0.16906
12:00:46|0.16906
12:00:48|0.169
12:00:48|0.16904
12:00:49|0.16888
12:00:50|0.16886
12:00:51|0.16901
12:00:53|0.16922
12:00:53|0.16941
12:00:54|0.16941
12:00:56|0.16946
12:00:57|0.16946
12:00:58|0.1695
12:00:59|0.16943
12:01:00|0.16961
12:01:02|0.16952
12:01:03|0.16952
12:01:04|0.16952
12:01:04|0.16969
12:01:05|0.16975
12:01:06|0.16968
12:01:08|0.16966
12:01:09|0.16966
12:01:10|0.16972
12:01:10|0.16964
12:01:12|0.16964
12:01:13|0.16964
12:01:13|0.16964
12:01:15|0.16958
12:01:16|0.16958
12:01:17|0.16967
12:01:17|0.16967
12:01:19|0.16967
12:01:19|0.16967
12:01:20|0.1695
12:01:21|0.1695
12:01:22|0.1695
12:01:24|0.1695
12:01:25|0.1695
12:01:25|0.1695
12:01:26|0.1691
12:01:27|0.16914
12:01:29|0.16914
12:01:29|0.16912
12:01:30|0.16924
12:01:31|0.16891
12:01:33|0.16902
12:01:33|0.16914
12:01:34|0.16909
12:01:35|0.16896
12:01:36|0.16896
12:01:37|0.16894
12:01:38|0.16894
12:01:39|0.16902
12:01:40|0.16895
12:01:42|0.16895
12:01:42|0.16895
12:01:43|0.16891
12:01:45|0.16891
12:01:46|0.16879
12:01:47|0.16883
12:01:47|0.16884
12:01:48|0.16884
12:01:49|0.16884
12:01:50|0.1688
12:01:51|0.16879
12:01:52|0.16879
12:01:53|0.16868
12:01:54|0.16865
12:01:56|0.16835
12:01:57|0.16833
12:01:58|0.16834
12:01:59|0.16833
12:02:00|0.16835
12:02:02|0.16826
12:02:02|0.16834
12:02:03|0.16818
12:02:04|0.16831
12:02:05|0.16826
12:02:06|0.16803
12:02:07|0.16809
12:02:08|0.16809
12:02:09|0.16809
12:02:10|0.16825
12:02:11|0.16806
12:02:12|0.16814
12:02:13|0.16814
12:02:14|0.16801
12:02:15|0.16812
12:02:16|0.16812
12:02:17|0.16801
12:02:19|0.16787
12:02:19|0.16783
12:02:20|0.16779
12:02:21|0.1678
12:02:22|0.1678
12:02:23|0.1676
12:02:24|0.1676
12:02:25|0.16758
12:02:26|0.16759
12:02:27|0.16758
12:02:28|0.16761
12:02:29|0.16761
12:02:30|0.16746
12:02:31|0.16767
12:02:32|0.16767
12:02:33|0.16767
12:02:34|0.16767
12:02:35|0.16748
12:02:36|0.16748
12:02:38|0.16768
12:02:38|0.16768
12:02:39|0.16748
12:02:40|0.16741
12:02:41|0.16755
12:02:42|0.16755
12:02:43|0.16746
12:02:44|0.16743
12:02:45|0.16737
12:02:46|0.16743
12:02:47|0.16734
12:02:48|0.16732
12:02:49|0.16732
12:02:50|0.16733
12:02:51|0.16711
12:02:52|0.16711
12:02:53|0.16711
12:02:54|0.1671
12:02:55|0.16684
12:02:57|0.16689
12:02:57|0.16706
12:02:58|0.16691
12:03:00|0.16704
12:03:01|0.1671
12:03:02|0.1672
12:03:03|0.16707
12:03:04|0.16704
12:03:05|0.16698
12:03:06|0.16707
12:03:07|0.16699
12:03:08|0.16719
12:03:09|0.16698
12:03:10|0.16697
12:03:11|0.16712
12:03:12|0.16712
12:03:13|0.16712
12:03:14|0.16719
12:03:15|0.16702
12:03:16|0.16703
12:03:17|0.16703
12:03:18|0.16703
12:03:19|0.16708
12:03:20|0.16707
12:03:21|0.167
12:03:22|0.167
12:03:23|0.16703
12:03:24|0.16708
12:03:25|0.16694
12:03:26|0.16693
12:03:27|0.16685
12:03:28|0.16691
12:03:29|0.16686
12:03:30|0.16686
12:03:31|0.16696
12:03:32|0.16695
12:03:33|0.16686
12:03:34|0.16692
12:03:35|0.16685
12:03:36|0.16681
12:03:37|0.16681
12:03:38|0.16682
12:03:39|0.16682
12:03:40|0.16676
12:03:41|0.16676
12:03:42|0.16675
12:03:43|0.16649
12:03:44|0.16643
12:03:45|0.16637
12:03:46|0.16632
12:03:47|0.1662
12:03:48|0.16619
12:03:49|0.16625
12:03:50|0.16629
12:03:51|0.16641
12:03:52|0.16645
12:03:53|0.16649
12:03:54|0.16649
12:03:55|0.16686
12:03:56|0.16659
12:03:57|0.16659
12:03:58|0.16671
12:04:00|0.16676
12:04:01|0.16657
12:04:02|0.16672
12:04:03|0.16676
12:04:04|0.16644
12:04:05|0.16655
12:04:06|0.16675
12:04:06|0.16688
12:04:07|0.16689
12:04:08|0.1669
12:04:10|0.16684
12:04:10|0.16684
12:04:12|0.16684
12:04:12|0.16684
12:04:13|0.16678
12:04:14|0.16673
12:04:16|0.16655
12:04:17|0.16671
12:04:17|0.16637
12:04:18|0.16649
12:04:19|0.16649
12:04:21|0.16649
12:04:21|0.16649
12:04:22|0.1663
12:04:24|0.16649
12:04:24|0.16656
12:04:26|0.16647
12:04:26|0.16642
12:04:28|0.16655
12:04:29|0.16649
12:04:30|0.16649
12:04:30|0.1665
12:04:31|0.1665
12:04:33|0.1665
12:04:34|0.16665
12:04:35|0.16676
12:04:35|0.16667
12:04:37|0.16664
12:04:38|0.16649
12:04:39|0.16629
12:04:40|0.1665
12:04:40|0.16637
12:04:41|0.1664
12:04:43|0.16637
12:04:44|0.16649
12:04:44|0.16637
12:04:46|0.16641
12:04:47|0.16641
12:04:47|0.16645
12:04:49|0.16647
12:04:50|0.16625
12:04:50|0.1662
12:04:51|0.16618
12:04:53|0.16617
12:04:53|0.16616
12:04:55|0.16621
12:04:56|0.16612
12:04:56|0.16621
12:04:58|0.16614
12:05:00|0.16631
12:05:01|0.16665
12:05:02|0.16665
12:05:03|0.16653
12:05:05|0.16663
12:05:05|0.16645
12:05:07|0.16672
12:05:07|0.16665
12:05:09|0.16638
12:05:09|0.1665
12:05:11|0.16674
12:05:12|0.16634
12:05:12|0.16634
12:05:14|0.16665
12:05:14|0.16665
12:05:15|0.16674
12:05:16|0.16666
12:05:17|0.16657
12:05:19|0.16672
12:05:20|0.16669
12:05:21|0.16669
12:05:22|0.16679
12:05:23|0.16694
12:05:24|0.16698
12:05:25|0.16676
12:05:26|0.16668
12:05:27|0.16668
12:05:28|0.16679
12:05:29|0.16679
12:05:30|0.16679
12:05:31|0.16687
12:05:32|0.16703
12:05:33|0.16696
12:05:34|0.16704
12:05:36|0.16698
12:05:36|0.16709
12:05:37|0.16681
12:05:38|0.16668
12:05:39|0.16661
12:05:40|0.16661
12:05:41|0.16661
12:05:42|0.16668
12:05:43|0.16705
12:05:44|0.16704
12:05:45|0.16675
12:05:46|0.16675
12:05:47|0.16675
12:05:48|0.16691
12:05:49|0.16691
12:05:50|0.16691
12:05:51|0.16691
12:05:52|0.16691
12:05:53|0.16674
12:05:54|0.16661
12:05:55|0.16657
12:05:56|0.16675
12:05:57|0.16691
12:05:58|0.16691
12:06:00|0.16697
12:06:01|0.16691
12:06:02|0.16691
12:06:03|0.16691
12:06:04|0.167
12:06:05|0.16694
12:06:06|0.16694
12:06:07|0.167
12:06:08|0.16696
12:06:10|0.16708
12:06:10|0.16708
12:06:11|0.16724
12:06:12|0.16709
12:06:13|0.16709
12:06:15|0.16726
12:06:15|0.16721
12:06:17|0.16726
12:06:18|0.16722
12:06:19|0.16722
12:06:19|0.16722
12:06:21|0.16722
12:06:22|0.16719
12:06:22|0.16719
12:06:24|0.16722
12:06:25|0.16722
12:06:25|0.16719
12:06:27|0.16722
12:06:28|0.16719
12:06:28|0.16705
12:06:29|0.16727
12:06:30|0.16727
12:06:31|0.16727
12:06:33|0.1672
12:06:33|0.1673
12:06:35|0.1673
12:06:36|0.16723
12:06:36|0.16723
12:06:37|0.16726
12:06:39|0.16726
12:06:40|0.16729
12:06:40|0.16728
12:06:42|0.16731
12:06:42|0.16732
12:06:44|0.16726
12:06:44|0.16726
12:06:46|0.1674
12:06:47|0.16732
12:06:48|0.16741
12:06:49|0.16738
12:06:50|0.16738
12:06:51|0.16754
12:06:52|0.16749
12:06:53|0.16754
12:06:54|0.16754
12:06:55|0.16754
12:06:56|0.16754
12:06:57|0.16755
12:06:58|0.16755
12:06:59|0.16754
12:07:00|0.16754
12:07:02|0.16741
12:07:03|0.16727
12:07:03|0.16727
12:07:05|0.16731
12:07:06|0.16731
12:07:07|0.16738
12:07:08|0.1673
12:07:09|0.1673
12:07:10|0.1673
12:07:11|0.16738
12:07:12|0.16746
12:07:13|0.16746
12:07:14|0.16731
12:07:15|0.16731
12:07:17|0.16739
12:07:18|0.16725
12:07:19|0.16744
12:07:20|0.16745
12:07:20|0.16738
12:07:21|0.16737
12:07:22|0.16725
12:07:23|0.16725
12:07:25|0.16728
12:07:25|0.16728
12:07:26|0.16708
12:07:28|0.16714
12:07:28|0.16715
12:07:29|0.16715
12:07:30|0.16717
12:07:31|0.16717
12:07:32|0.16718
12:07:33|0.16718
12:07:35|0.16705
12:07:35|0.16705
12:07:36|0.16705
12:07:37|0.16705
12:07:38|0.16712
12:07:39|0.16712
12:07:41|0.16719
12:07:41|0.16721
12:07:42|0.16721
12:07:43|0.16721
12:07:44|0.16714
12:07:45|0.16718
12:07:46|0.16718
12:07:47|0.16707
12:07:48|0.16707
12:07:50|0.16713
12:07:51|0.16707
12:07:51|0.16717
12:07:52|0.16712
12:07:53|0.16709
12:07:54|0.16709
12:07:55|0.16707
12:07:56|0.16705
12:07:57|0.16711
12:07:58|0.1671
12:07:59|0.1671
12:08:00|0.1671
12:08:01|0.16713
12:08:03|0.16716
12:08:04|0.16718
12:08:05|0.16718
12:08:06|0.16722
12:08:07|0.16722
12:08:08|0.16722
12:08:09|0.16722
12:08:10|0.16723
12:08:11|0.16715
12:08:12|0.16719
12:08:14|0.16719
12:08:14|0.16719
12:08:15|0.16724
12:08:16|0.16724
12:08:17|0.16719
12:08:18|0.167
12:08:19|0.16689
12:08:21|0.16678
12:08:21|0.16686
12:08:22|0.16673
12:08:23|0.1666
12:08:24|0.1666
12:08:25|0.1666
12:08:26|0.1666
12:08:27|0.16682
12:08:28|0.1669
12:08:29|0.1669
12:08:30|0.1669
12:08:31|0.16691
12:08:32|0.1669
12:08:33|0.16684
12:08:34|0.16684
12:08:35|0.1669
12:08:36|0.1669
12:08:37|0.16721
12:08:38|0.16699
12:08:39|0.16688
12:08:40|0.16684
12:08:41|0.167
12:08:42|0.16684
12:08:43|0.16684
12:08:44|0.16696
12:08:46|0.1669
12:08:46|0.1669
12:08:47|0.16672
12:08:48|0.16672
12:08:49|0.16672
12:08:51|0.16678
12:08:51|0.16683
12:08:52|0.16674
12:08:53|0.16674
12:08:54|0.16673
12:08:56|0.16676
12:08:57|0.16676
12:08:58|0.16676
12:08:59|0.16675
12:09:00|0.16663
12:09:01|0.16663
12:09:02|0.16663
12:09:03|0.16663
12:09:05|0.16667
12:09:06|0.16667
12:09:07|0.16678
12:09:07|0.16678
12:09:08|0.16678
12:09:09|0.16678
12:09:10|0.16684
12:09:11|0.16684
12:09:12|0.16684
12:09:13|0.16684
12:09:14|0.16684
12:09:15|0.16684
12:09:17|0.16658
12:09:17|0.16658
12:09:18|0.16643
12:09:20|0.16641
12:09:20|0.16648
12:09:21|0.1665
12:09:23|0.16678
12:09:23|0.16678
12:09:25|0.16684
12:09:26|0.16684
12:09:26|0.16677
12:09:27|0.16681
12:09:28|0.16679
12:09:30|0.16679
12:09:30|0.16679
12:09:31|0.16662
12:09:32|0.16671
12:09:34|0.16671
12:09:34|0.16671
12:09:35|0.16671
12:09:37|0.16671
12:09:38|0.16671
12:09:38|0.16671
12:09:39|0.1666
12:09:40|0.16669
12:09:42|0.1667
12:09:42|0.16661
12:09:43|0.1666
12:09:45|0.16663
12:09:45|0.16663
12:09:47|0.1667
12:09:47|0.1667
12:09:49|0.1667
12:09:49|0.16654
12:09:51|0.16655
12:09:51|0.16655
12:09:52|0.16655
12:09:53|0.16655
12:09:54|0.16644
12:09:56|0.1665
12:09:57|0.1665
12:09:58|0.1665
12:09:59|0.1665
12:09:59|0.1664
12:10:00|0.16626
12:10:02|0.16626
12:10:03|0.16641
12:10:04|0.16641
12:10:05|0.16638
12:10:06|0.16638
12:10:07|0.16625
12:10:08|0.16624
12:10:10|0.16626
12:10:10|0.16604
12:10:11|0.16621
12:10:12|0.16636
12:10:13|0.16615
12:10:14|0.16617
12:10:15|0.16617
12:10:16|0.16611
12:10:17|0.16611
12:10:18|0.16593
12:10:19|0.16604
12:10:20|0.16599
12:10:21|0.16589
12:10:22|0.16586
12:10:23|0.1658
12:10:24|0.16566
12:10:25|0.16561
12:10:26|0.16562
12:10:27|0.16552
12:10:28|0.1655
12:10:29|0.1655
12:10:30|0.16557
12:10:31|0.16559
12:10:32|0.1655
12:10:34|0.16557
12:10:34|0.16557
12:10:35|0.16557
12:10:36|0.1655
12:10:37|0.16548
12:10:38|0.16573
12:10:39|0.16573
12:10:40|0.16564
12:10:42|0.16573
12:10:42|0.16573
12:10:44|0.16573
12:10:44|0.16573
12:10:45|0.16573
12:10:46|0.16573
12:10:47|0.16573
12:10:48|0.16573
12:10:50|0.16589
12:10:51|0.16594
12:10:52|0.16606
12:10:53|0.16607
12:10:54|0.16618
12:10:55|0.16608
12:10:56|0.16608
12:10:57|0.16594
12:10:57|0.16606
12:10:59|0.16606
12:11:00|0.16606
12:11:01|0.16594
12:11:02|0.16593
12:11:03|0.16592
12:11:03|0.16574
12:11:05|0.16573
12:11:07|0.16586
12:11:07|0.1658
12:11:08|0.16584
12:11:09|0.16586
12:11:10|0.16585
12:11:12|0.16594
12:11:13|0.16584
12:11:13|0.16584
12:11:14|0.1657
12:11:15|0.1657
12:11:16|0.1657
12:11:18|0.16584
12:11:19|0.16584
12:11:20|0.16584
12:11:21|0.16584
12:11:22|0.16584
12:11:23|0.16584
12:11:23|0.16591
12:11:25|0.166
12:11:25|0.16608
12:11:27|0.16617
12:11:27|0.16612
12:11:28|0.16612
12:11:30|0.16616
12:11:31|0.16602
12:11:32|0.16594
12:11:33|0.16595
12:11:34|0.16589
12:11:35|0.16589
12:11:35|0.16609
12:11:37|0.16609
12:11:38|0.16587
12:11:39|0.16587
12:11:40|0.16586
12:11:41|0.16595
12:11:42|0.16603
12:11:42|0.16606
12:11:44|0.16604
12:11:44|0.16598
12:11:46|0.16586
12:11:47|0.16591
12:11:48|0.16585
12:11:49|0.16575
12:11:49|0.16569
12:11:51|0.16576
12:11:52|0.16564
12:11:53|0.16564
12:11:54|0.16579
12:11:55|0.1658
12:11:56|0.1658
12:11:57|0.16587
12:11:58|0.16587
12:11:59|0.16589
12:12:00|0.16589
12:12:01|0.16593
12:12:02|0.16591
12:12:03|0.16585
12:12:04|0.16585
12:12:05|0.16585
12:12:07|0.16581
12:12:07|0.16581
12:12:08|0.16595
12:12:09|0.16595
12:12:10|0.16582
12:12:11|0.16596
12:12:12|0.166
12:12:14|0.16591
12:12:14|0.16591
12:12:16|0.16591
12:12:16|0.16583
12:12:17|0.16583
12:12:19|0.16583
12:12:19|0.16583
12:12:20|0.16592
12:12:21|0.16592
12:12:22|0.16591
12:12:23|0.16608
12:12:25|0.16609
12:12:26|0.1661
12:12:26|0.16609
12:12:27|0.16609
12:12:28|0.16636
12:12:29|0.16636
12:12:30|0.16622
12:12:31|0.16638
12:12:32|0.16626
12:12:34|0.16626
12:12:34|0.16611
12:12:35|0.16619
12:12:36|0.16619
12:12:37|0.16619
12:12:38|0.16622
12:12:39|0.16622
12:12:40|0.16623
12:12:41|0.16623
12:12:42|0.16619
12:12:43|0.16619
12:12:45|0.16637
12:12:45|0.16635
12:12:47|0.16624
12:12:47|0.16624
12:12:49|0.16624
12:12:50|0.16624
12:12:51|0.16625
12:12:52|0.16623
12:12:53|0.16633
12:12:53|0.1664
12:12:55|0.16652
12:12:55|0.16644
12:12:56|0.16644
12:12:58|0.16638
12:12:59|0.1664
12:13:00|0.1664
12:13:01|0.1664
12:13:02|0.1664
12:13:02|0.16636
12:13:03|0.16635
12:13:04|0.16644
12:13:05|0.16641
12:13:07|0.16651
12:13:08|0.16651
12:13:10|0.16657
12:13:10|0.1665
12:13:11|0.1665
12:13:12|0.1665
12:13:14|0.16659
12:13:15|0.16659
12:13:15|0.16671
12:13:17|0.16664
12:13:18|0.16671
12:13:18|0.16671
12:13:20|0.16671
12:13:21|0.16669
12:13:22|0.16671
12:13:23|0.16682
12:13:23|0.16696
12:13:24|0.16667
12:13:26|0.16679
12:13:26|0.16667
12:13:28|0.16667
12:13:28|0.16682
12:13:29|0.16682
12:13:31|0.16694
12:13:32|0.16694
12:13:32|0.16694
12:13:34|0.16683
12:13:35|0.16682
12:13:36|0.16678
12:13:36|0.16678
12:13:38|0.16678
12:13:39|0.16678
12:13:40|0.16667
12:13:41|0.16667
12:13:41|0.16667
12:13:42|0.16667
12:13:44|0.16681
12:13:45|0.16682
12:13:46|0.16682
12:13:46|0.16695
12:13:48|0.16686
12:13:49|0.16681
12:13:50|0.16681
12:13:50|0.16685
12:13:51|0.16682
12:13:52|0.16683
12:13:54|0.16681
12:13:55|0.16681
12:13:56|0.16681
12:13:57|0.16672
12:13:58|0.16663
12:13:59|0.1666
12:14:00|0.1666
12:14:01|0.16651
12:14:01|0.16659
12:14:03|0.16647
12:14:04|0.16658
12:14:05|0.16676
12:14:05|0.16676
12:14:07|0.16652
12:14:08|0.16649
12:14:10|0.16644
12:14:11|0.16648
12:14:11|0.16648
12:14:13|0.16677
12:14:14|0.16664
12:14:15|0.16666
12:14:16|0.16651
12:14:17|0.16651
12:14:18|0.16669
12:14:19|0.16669
12:14:20|0.16677
12:14:21|0.16677
12:14:22|0.16677
12:14:23|0.1667
12:14:24|0.1668
12:14:25|0.1668
12:14:26|0.1668
12:14:27|0.1668
12:14:29|0.16677
12:14:30|0.16677
12:14:31|0.1668
12:14:31|0.1668
12:14:33|0.16682
12:14:33|0.16689
12:14:34|0.16689
12:14:36|0.16689
12:14:36|0.16688
12:14:37|0.16688
12:14:38|0.16688
12:14:39|0.16688
12:14:40|0.16681
12:14:41|0.16681
12:14:42|0.16681
12:14:43|0.16688
12:14:44|0.16678
12:14:46|0.16678
12:14:46|0.16678
12:14:47|0.16678
12:14:49|0.16688
12:14:49|0.16699
12:14:50|0.16692
12:14:51|0.16708
12:14:53|0.16724
12:14:53|0.16706
12:14:55|0.1672
12:14:56|0.1672
12:14:56|0.16725
12:14:58|0.16725
12:14:58|0.16731
12:15:00|0.16711
12:15:01|0.16712
12:15:02|0.16723
12:15:04|0.16711
12:15:04|0.16718
12:15:05|0.16718
12:15:06|0.16712
12:15:07|0.16712
12:15:09|0.1671
12:15:10|0.167
12:15:11|0.16713
12:15:12|0.16713
12:15:13|0.16701
12:15:14|0.167
12:15:15|0.16698
12:15:16|0.16698
12:15:17|0.16689
12:15:18|0.1667
12:15:19|0.16683
12:15:20|0.16683
12:15:21|0.16683
12:15:22|0.16669
12:15:23|0.16669
12:15:24|0.16668
12:15:25|0.16672
12:15:26|0.16661
12:15:27|0.16661
12:15:28|0.16661
12:15:29|0.16662
12:15:30|0.16664
12:15:31|0.1667
12:15:32|0.1667
12:15:33|0.16661
12:15:34|0.1666
12:15:35|0.16645
12:15:36|0.16655
12:15:37|0.16655
12:15:38|0.16645
12:15:39|0.16652
12:15:40|0.16661
12:15:41|0.16661
12:15:42|0.16661
12:15:43|0.16661
12:15:44|0.16655
12:15:45|0.16652
12:15:46|0.16655
12:15:47|0.16641
12:15:48|0.1664
12:15:49|0.16627
12:15:50|0.16639
12:15:51|0.16639
12:15:52|0.16625
12:15:53|0.16623
12:15:54|0.16623
12:15:55|0.16625
12:15:56|0.16628
12:15:57|0.16628
12:15:58|0.16616
12:15:59|0.16622
12:16:00|0.16622
12:16:01|0.16627
12:16:02|0.16627
12:16:03|0.1663
12:16:04|0.16619
12:16:05|0.16621
12:16:06|0.16629
12:16:07|0.16634
12:16:08|0.16634
12:16:10|0.16622
12:16:11|0.16642
12:16:13|0.16642
12:16:13|0.16641
12:16:14|0.16642
12:16:15|0.16636
12:16:16|0.1664
12:16:17|0.1664
12:16:18|0.16638
12:16:19|0.16637
12:16:20|0.16637
12:16:21|0.1665
12:16:22|0.16653
12:16:23|0.16663
12:16:24|0.16663
12:16:25|0.16664
12:16:26|0.16664
12:16:27|0.16652
12:16:28|0.16654
12:16:29|0.1664
12:16:30|0.1664
12:16:31|0.16634
12:16:32|0.16634
12:16:33|0.16646
12:16:34|0.16651
12:16:35|0.16653
12:16:36|0.16652
12:16:38|0.16652
12:16:38|0.16651
12:16:39|0.16651
12:16:40|0.16652
12:16:42|0.16656
12:16:42|0.16651
12:16:43|0.16648
12:16:44|0.16648
12:16:46|0.16643
12:16:47|0.16643
12:16:47|0.16643
12:16:48|0.16643
12:16:49|0.16651
12:16:51|0.16663
12:16:51|0.16652
12:16:52|0.16652
12:16:53|0.16664
12:16:54|0.16664
12:16:55|0.16651
12:16:56|0.16651
12:16:57|0.16651
12:16:58|0.16662
12:16:59|0.16662
12:17:00|0.16662
12:17:01|0.16662
12:17:03|0.16647
12:17:03|0.16638
12:17:04|0.16637
12:17:05|0.16641
12:17:06|0.16641
12:17:07|0.16648
12:17:08|0.16644
12:17:10|0.16644
12:17:11|0.16644
12:17:12|0.16644
12:17:14|0.16644
12:17:15|0.1666
12:17:16|0.1666
12:17:17|0.16641
12:17:18|0.16641
12:17:19|0.16641
12:17:20|0.16644
12:17:21|0.16648
12:17:22|0.1666
12:17:23|0.1666
12:17:23|0.16664
12:17:24|0.16678
12:17:26|0.16679
12:17:27|0.16674
12:17:28|0.16674
12:17:29|0.16682
12:17:30|0.16682
12:17:31|0.1666
12:17:32|0.1666
12:17:32|0.16675
12:17:33|0.16676
12:17:35|0.16685
12:17:36|0.16685
12:17:36|0.16685
12:17:37|0.16677
12:17:38|0.16673
12:17:39|0.1666
12:17:41|0.1666
12:17:42|0.1666
12:17:43|0.1666
12:17:44|0.1666
12:17:45|0.16684
12:17:46|0.16685
12:17:46|0.16685
12:17:48|0.16664
12:17:49|0.16661
12:17:50|0.16661
12:17:51|0.16636
12:17:52|0.16636
12:17:53|0.16644
12:17:53|0.1665
12:17:55|0.1666
12:17:56|0.1666
12:17:57|0.16651
12:17:57|0.16651
12:17:58|0.1665
12:18:00|0.1665
12:18:01|0.16656
12:18:02|0.16646
12:18:03|0.16646
12:18:04|0.16646
12:18:05|0.16655
12:18:06|0.16647
12:18:07|0.16647
12:18:07|0.16662
12:18:09|0.16688
12:18:10|0.16688
12:18:11|0.16677
12:18:12|0.16676
12:18:13|0.16673
12:18:14|0.1668
12:18:15|0.16678
12:18:16|0.16677
12:18:18|0.16684
12:18:19|0.16684
12:18:20|0.16686
12:18:21|0.16686
12:18:21|0.16685
12:18:22|0.16685
12:18:23|0.16678
12:18:24|0.16685
12:18:25|0.16677
12:18:26|0.16677
12:18:28|0.16683
12:18:29|0.16676
12:18:30|0.16676
12:18:31|0.16688
12:18:31|0.16688
12:18:33|0.16688
12:18:33|0.16688
12:18:35|0.16685
12:18:36|0.16685
12:18:36|0.16685
12:18:37|0.16689
12:18:38|0.16689
12:18:39|0.16689
12:18:40|0.16689
12:18:41|0.16689
12:18:42|0.16689
12:18:43|0.16689
12:18:44|0.16686
12:18:45|0.16687
12:18:47|0.16687
12:18:47|0.16687
12:18:48|0.16693
12:18:49|0.16693
12:18:51|0.16695
12:18:52|0.16695
12:18:52|0.16695
12:18:53|0.16695
12:18:54|0.16676
12:18:55|0.16676
12:18:56|0.16681
12:18:57|0.16688
12:18:59|0.16687
12:18:59|0.16693
12:19:00|0.16682
12:19:02|0.16693
12:19:02|0.16696
12:19:03|0.16696
12:19:05|0.16693
12:19:06|0.16693
12:19:07|0.16693
12:19:08|0.167
12:19:09|0.167
12:19:10|0.167
12:19:11|0.16693
12:19:11|0.16687
12:19:13|0.16693
12:19:14|0.16693
12:19:16|0.16693
12:19:16|0.16693
12:19:17|0.16693
12:19:18|0.16694
12:19:19|0.16696
12:19:20|0.16699
12:19:21|0.16699
12:19:22|0.16693
12:19:23|0.16693
12:19:24|0.16693
12:19:25|0.16693
12:19:26|0.167
12:19:27|0.167
12:19:28|0.16701
12:19:29|0.16701
12:19:30|0.16701
12:19:31|0.16708
12:19:32|0.16725
12:19:33|0.16721
12:19:34|0.1672
12:19:35|0.16719
12:19:36|0.16722
12:19:37|0.16723
12:19:38|0.16715
12:19:39|0.16701
12:19:40|0.16701
12:19:41|0.16701
12:19:42|0.16718
12:19:43|0.16725
12:19:44|0.16725
12:19:45|0.16694
12:19:47|0.16694
12:19:47|0.16694
12:19:48|0.16714
12:19:49|0.16706
12:19:50|0.16706
12:19:51|0.16706
12:19:52|0.16706
12:19:53|0.16706
12:19:54|0.16725
12:19:55|0.16716
12:19:57|0.16716
12:19:57|0.16716
12:19:59|0.16716
12:19:59|0.167
12:20:01|0.16706
12:20:02|0.16695
12:20:02|0.16717
12:20:04|0.16708
12:20:05|0.16719
12:20:06|0.16717
12:20:07|0.16719
12:20:07|0.16719
12:20:09|0.16737
12:20:10|0.16724
12:20:10|0.16724
12:20:11|0.16724
12:20:12|0.16734
12:20:14|0.16722
12:20:15|0.16722
12:20:17|0.16722
12:20:17|0.16722
12:20:19|0.16727
12:20:20|0.16737
12:20:21|0.16729
12:20:22|0.16729
12:20:22|0.16737
12:20:24|0.16746
12:20:25|0.16745
12:20:25|0.16745
12:20:27|0.16734
12:20:27|0.16734
12:20:29|0.16734
12:20:30|0.16748
12:20:31|0.16748
12:20:32|0.16748
12:20:33|0.16748
12:20:34|0.16748
12:20:35|0.16734
12:20:36|0.16734
12:20:37|0.16729
12:20:38|0.16733
12:20:39|0.16738
12:20:40|0.16738
12:20:41|0.16739
12:20:42|0.16742
12:20:43|0.16741
12:20:44|0.1674
12:20:45|0.1674
12:20:46|0.16743
12:20:47|0.16743
12:20:48|0.16723
12:20:49|0.16723
12:20:50|0.16724
12:20:51|0.16711
12:20:52|0.16711
12:20:53|0.16711
12:20:54|0.16723
12:20:55|0.16723
12:20:56|0.16723
12:20:57|0.16728
12:20:58|0.16719
12:20:59|0.16719
12:21:00|0.16719
12:21:01|0.16723
12:21:02|0.16723
12:21:03|0.16723
12:21:04|0.16732
12:21:05|0.16732
12:21:06|0.16732
12:21:07|0.16732
12:21:08|0.16732
12:21:09|0.16732
12:21:10|0.16741
12:21:11|0.16741
12:21:12|0.16741
12:21:13|0.16741
12:21:14|0.16741
12:21:16|0.16741
12:21:16|0.16741
12:21:17|0.16741
12:21:19|0.16737
12:21:20|0.16743
12:21:21|0.16743
12:21:22|0.16748
12:21:23|0.1673
12:21:24|0.1673
12:21:25|0.1673
12:21:26|0.1673
12:21:27|0.1673
12:21:28|0.1673
12:21:28|0.1673
12:21:30|0.1673
12:21:31|0.1673
12:21:32|0.1673
12:21:33|0.1673
12:21:33|0.16727
12:21:35|0.16722
12:21:36|0.16731
12:21:37|0.16731
12:21:38|0.16731
12:21:39|0.16741
12:21:40|0.16741
12:21:41|0.16741
12:21:42|0.16741
12:21:43|0.16741
12:21:45|0.16748
12:21:45|0.1675
12:21:47|0.1675
12:21:47|0.16753
12:21:48|0.16753
12:21:49|0.16736
12:21:51|0.1675
12:21:51|0.1675
12:21:52|0.1675
12:21:53|0.1675
12:21:54|0.16762
12:21:55|0.16763
12:21:56|0.16758
12:21:57|0.16758
12:21:58|0.16742
12:21:59|0.16753
12:22:00|0.16753
12:22:02|0.1675
12:22:03|0.1675
12:22:03|0.1675
12:22:04|0.1675
12:22:05|0.16758
12:22:07|0.16754
12:22:07|0.16754
12:22:08|0.16736
12:22:10|0.16721
12:22:10|0.16711
12:22:12|0.16711
12:22:13|0.16714
12:22:13|0.16715
12:22:15|0.16721
12:22:16|0.16721
12:22:17|0.16718
12:22:18|0.16718
12:22:19|0.16718
12:22:20|0.16723
12:22:22|0.16726
12:22:22|0.16731
12:22:23|0.16731
12:22:24|0.16731
12:22:25|0.16731
12:22:26|0.16744
12:22:27|0.16744
12:22:28|0.16744
12:22:30|0.16736
12:22:30|0.1674
12:22:31|0.16718
12:22:32|0.16706
12:22:33|0.16711
12:22:34|0.16711
12:22:35|0.16711
12:22:36|0.1671
12:22:37|0.16709
12:22:38|0.16709
12:22:39|0.16709
12:22:40|0.16709
12:22:41|0.16709
12:22:42|0.16709
12:22:43|0.16709
12:22:45|0.16709
12:22:46|0.16709
12:22:47|0.16709
12:22:47|0.16684
12:22:49|0.16667
12:22:50|0.16672
12:22:51|0.16671
12:22:51|0.16678
12:22:52|0.16678
12:22:53|0.16682
12:22:54|0.16686
12:22:55|0.1669
12:22:57|0.16696
12:22:57|0.16696
12:22:59|0.16696
12:23:00|0.16692
12:23:01|0.16692
12:23:01|0.16692
12:23:03|0.16695
12:23:03|0.16688
12:23:05|0.167
12:23:05|0.16693
12:23:07|0.16693
12:23:07|0.167
12:23:08|0.16707
12:23:10|0.16707
12:23:11|0.16707
12:23:12|0.167
12:23:13|0.167
12:23:14|0.16707
12:23:15|0.16711
12:23:16|0.16716
12:23:17|0.16718
12:23:18|0.16719
12:23:19|0.16729
12:23:20|0.16729
12:23:21|0.16719
12:23:22|0.1672
12:23:23|0.16715
12:23:24|0.16715
12:23:25|0.16715
12:23:27|0.16715
12:23:27|0.16715
12:23:28|0.16709
12:23:29|0.16709
12:23:30|0.16709
12:23:32|0.167
12:23:32|0.16683
12:23:33|0.16683
12:23:34|0.1667
12:23:35|0.16668
12:23:37|0.16668
12:23:37|0.16682
12:23:39|0.16682
12:23:39|0.1668
12:23:40|0.16694
12:23:42|0.16684
12:23:43|0.16684
12:23:44|0.16684
12:23:45|0.16671
12:23:45|0.16676
12:23:47|0.16676
12:23:47|0.16674
12:23:49|0.16692
12:23:50|0.16685
12:23:51|0.16685
12:23:51|0.16687
12:23:53|0.16687
12:23:54|0.16687
12:23:55|0.16687
12:23:55|0.16689
12:23:57|0.16689
12:23:58|0.16697
12:23:59|0.16692
12:24:00|0.16697
12:24:01|0.16683
12:24:02|0.16683
12:24:04|0.16683
12:24:04|0.16683
12:24:05|0.16683
12:24:07|0.16683
12:24:07|0.16697
12:24:08|0.16655
12:24:09|0.16655
12:24:10|0.16655
12:24:12|0.16655
12:24:13|0.16655
12:24:13|0.16655
12:24:14|0.16684
12:24:16|0.16669
12:24:16|0.16669
12:24:18|0.16672
12:24:19|0.16684
12:24:21|0.16683
12:24:21|0.16672
12:24:22|0.16662
12:24:23|0.16662
12:24:24|0.16682
12:24:25|0.16668
12:24:27|0.16684
12:24:27|0.16684
12:24:29|0.16684
12:24:29|0.16699
12:24:31|0.16699
12:24:31|0.16699
12:24:32|0.16697
12:24:34|0.16697
12:24:34|0.16684
12:24:35|0.16678
12:24:36|0.16673
12:24:37|0.16673
12:24:38|0.16667
12:24:39|0.16667
12:24:40|0.16676
12:24:42|0.16676
12:24:42|0.1668
12:24:43|0.1668
12:24:45|0.16687
12:24:45|0.16687
12:24:46|0.16687
12:24:47|0.16695
12:24:48|0.16683
12:24:49|0.16683
12:24:51|0.16683
12:24:51|0.16677
12:24:52|0.16677
12:24:53|0.16667
12:24:54|0.16667
12:24:56|0.16667
12:24:57|0.16677
12:24:57|0.16677
12:24:58|0.16677
12:24:59|0.16677
12:25:00|0.16677
12:25:01|0.16677
12:25:03|0.16677
12:25:03|0.16677
12:25:04|0.16677
12:25:05|0.16684
12:25:06|0.16694
12:25:08|0.16704
12:25:09|0.16697
12:25:10|0.16701
12:25:11|0.16701
12:25:12|0.16688
12:25:13|0.16689
12:25:14|0.16682
12:25:15|0.16682
12:25:16|0.16692
12:25:17|0.1669
12:25:18|0.1669
12:25:20|0.16692
12:25:21|0.16679
12:25:22|0.1669
12:25:23|0.1669
12:25:24|0.1669
12:25:25|0.1669
12:25:26|0.1669
12:25:28|0.16689
12:25:28|0.16689
12:25:29|0.16709
12:25:30|0.16694
12:25:31|0.16694
12:25:32|0.16694
12:25:33|0.16694
12:25:34|0.16703
12:25:36|0.16695
12:25:36|0.16695
12:25:38|0.16695
12:25:38|0.16695
12:25:40|0.16695
12:25:40|0.16695
12:25:41|0.16695
12:25:42|0.16695
12:25:44|0.16695
12:25:44|0.16695
12:25:45|0.16696
12:25:47|0.16709
12:25:47|0.16709
12:25:48|0.16709
12:25:49|0.1671
12:25:50|0.1671
12:25:51|0.16706
12:25:52|0.16706
12:25:53|0.16706
12:25:54|0.16706
12:25:55|0.16715
12:25:57|0.16707
12:25:57|0.16707
12:25:59|0.16715
12:25:59|0.16715
12:26:00|0.16715
12:26:02|0.16715
12:26:02|0.167
12:26:03|0.167
12:26:05|0.16699
12:26:06|0.16699
12:26:06|0.16699
12:26:08|0.16699
12:26:08|0.16717
12:26:09|0.16717
12:26:10|0.16717
12:26:11|0.16713
12:26:12|0.16713
12:26:13|0.16713
12:26:14|0.16712
12:26:16|0.16719
12:26:16|0.16719
12:26:17|0.1672
12:26:19|0.1672
12:26:20|0.16713
12:26:21|0.16716
12:26:22|0.16716
12:26:23|0.16709
12:26:25|0.16709
12:26:25|0.16699
12:26:26|0.16699
12:26:27|0.16699
12:26:28|0.167
12:26:29|0.167
12:26:30|0.167
12:26:31|0.16695
12:26:32|0.1669
12:26:34|0.16697
12:26:34|0.16697
12:26:35|0.16697
12:26:36|0.16697
12:26:37|0.16697
12:26:38|0.16689
12:26:39|0.167
12:26:40|0.16699
12:26:41|0.16699
12:26:42|0.16697
12:26:43|0.16697
12:26:44|0.1669
12:26:45|0.1669
12:26:46|0.16684
12:26:47|0.16678
12:26:48|0.16687
12:26:49|0.16691
12:26:50|0.16685
12:26:51|0.16685
12:26:52|0.16685
12:26:53|0.16693
12:26:54|0.167
12:26:55|0.16701
12:26:56|0.16693
12:26:57|0.16693
12:26:58|0.16693
12:26:59|0.16685
12:27:00|0.16691
12:27:01|0.16687
12:27:02|0.16687
12:27:03|0.16687
12:27:04|0.16687
12:27:05|0.16687
12:27:06|0.16687
12:27:07|0.16676
12:27:08|0.16676
12:27:09|0.16676
12:27:10|0.16676
12:27:11|0.16676
12:27:12|0.16677
12:27:13|0.16678
12:27:14|0.16678
12:27:15|0.16678
12:27:16|0.16678
12:27:17|0.16676
12:27:18|0.16678
12:27:19|0.16678
12:27:21|0.16675
12:27:22|0.16675
12:27:24|0.16667
12:27:25|0.1666
12:27:25|0.16666
12:27:26|0.16658
12:27:27|0.16658
12:27:29|0.16666
12:27:30|0.16661
12:27:31|0.16662
12:27:32|0.16662
12:27:33|0.16662
12:27:34|0.16662
12:27:35|0.16662
12:27:36|0.16657
12:27:37|0.16657
12:27:38|0.16661
12:27:39|0.16662
12:27:40|0.16662
12:27:41|0.16657
12:27:42|0.16657
12:27:43|0.16651
12:27:44|0.16663
12:27:45|0.16663
12:27:46|0.16672
12:27:47|0.16672
12:27:48|0.16672
12:27:49|0.16669
12:27:50|0.16663
12:27:51|0.16663
12:27:52|0.16662
12:27:53|0.16661
12:27:54|0.16661
12:27:55|0.16655
12:27:56|0.16653
12:27:57|0.16657
12:27:58|0.16657
12:27:59|0.16655
12:28:00|0.16658
12:28:01|0.16658
12:28:02|0.16655
12:28:03|0.16655
12:28:04|0.16655
12:28:06|0.16662
12:28:06|0.16642
12:28:07|0.16656
12:28:08|0.16656
12:28:09|0.16655
12:28:10|0.16655
12:28:11|0.16655
12:28:12|0.16655
12:28:13|0.16656
12:28:14|0.16656
12:28:15|0.16656
12:28:16|0.16656
12:28:17|0.16648
12:28:18|0.16648
12:28:19|0.16648
12:28:20|0.16648
12:28:21|0.16648
12:28:23|0.16644
12:28:23|0.16644
12:28:25|0.16633
12:28:26|0.16633
12:28:27|0.16623
12:28:28|0.16623
12:28:29|0.16621
12:28:30|0.1661
12:28:31|0.16618
12:28:32|0.16618
12:28:33|0.16614
12:28:34|0.16613
12:28:35|0.16613
12:28:36|0.16605
12:28:37|0.16618
12:28:38|0.16606
12:28:39|0.16613
12:28:40|0.16613
12:28:41|0.16618
12:28:42|0.16618
12:28:43|0.16618
12:28:44|0.16614
12:28:45|0.16618
12:28:46|0.16618
12:28:47|0.16613
12:28:48|0.16613
12:28:49|0.16613
12:28:50|0.16614
12:28:50|0.166
12:28:52|0.166
12:28:53|0.16609
12:28:54|0.16609
12:28:55|0.16614
12:28:55|0.16606
12:28:56|0.16607
12:28:58|0.16611
12:28:59|0.16611
12:29:00|0.16609
12:29:01|0.16618
12:29:02|0.16618
12:29:03|0.16618
12:29:04|0.16618
12:29:05|0.16617
12:29:06|0.16611
12:29:07|0.16611
12:29:08|0.16606
12:29:09|0.16609
12:29:10|0.166
12:29:11|0.166
12:29:12|0.166
12:29:13|0.166
12:29:14|0.166
12:29:15|0.166
12:29:16|0.16608
12:29:17|0.16601
12:29:18|0.166
12:29:19|0.166
12:29:20|0.16618
12:29:21|0.16617
12:29:22|0.16617
12:29:24|0.16617
12:29:24|0.16617
12:29:25|0.16609
12:29:26|0.16609
12:29:27|0.16607
12:29:28|0.1659
12:29:29|0.16584
12:29:30|0.16587
12:29:32|0.16608
12:29:33|0.1659
12:29:34|0.16588
12:29:35|0.16576
12:29:36|0.16576
12:29:37|0.16576
12:29:38|0.16578
12:29:39|0.16548
12:29:40|0.16557
12:29:41|0.16542
12:29:42|0.16543
12:29:43|0.16556
12:29:44|0.16556
12:29:45|0.16563
12:29:46|0.16551
12:29:47|0.1656
12:29:48|0.16558
12:29:49|0.16556
12:29:50|0.1654
12:29:51|0.1654
12:29:52|0.16557
12:29:53|0.16512
12:29:54|0.16529
12:29:55|0.16534
12:29:56|0.16528
12:29:57|0.1654
12:29:58|0.16525
12:29:59|0.16543
12:30:00|0.16535
12:30:01|0.16535
12:30:02|0.16531
12:30:03|0.16527
12:30:04|0.16522
12:30:05|0.16541
12:30:06|0.1654
12:30:07|0.16543
12:30:08|0.16518
12:30:09|0.16535
12:30:10|0.1654
12:30:11|0.1654
12:30:12|0.16525
12:30:13|0.16526
12:30:14|0.16526
12:30:16|0.16516
12:30:16|0.16516
12:30:17|0.16528
12:30:18|0.16517
12:30:19|0.16532
12:30:20|0.16546
12:30:21|0.1655
12:30:22|0.16558
12:30:24|0.16541
12:30:25|0.16555
12:30:26|0.16553
12:30:27|0.16549
12:30:28|0.16549
12:30:29|0.16537
12:30:30|0.16525
12:30:31|0.16524
12:30:32|0.16548
12:30:33|0.1656
12:30:34|0.16565
12:30:35|0.16555
12:30:36|0.16549
12:30:38|0.16544
12:30:38|0.16536
12:30:39|0.16548
12:30:40|0.16541
12:30:41|0.16541
12:30:42|0.16545
12:30:44|0.16538
12:30:44|0.16519
12:30:45|0.16521
12:30:46|0.16503
12:30:47|0.16502
12:30:48|0.16501
12:30:49|0.16508
12:30:50|0.165
12:30:51|0.16508
12:30:52|0.165
12:30:53|0.16497
12:30:55|0.16501
12:30:55|0.16486
12:30:56|0.16491
12:30:57|0.16473
12:30:58|0.16479
12:30:59|0.16466
12:31:00|0.16463
12:31:01|0.16467
12:31:02|0.16459
12:31:03|0.16456
12:31:04|0.16479
12:31:05|0.16468
12:31:06|0.1652
12:31:07|0.16542
12:31:08|0.16535
12:31:09|0.16522
12:31:10|0.16513
12:31:11|0.16504
12:31:12|0.16534
12:31:13|0.16522
12:31:14|0.16543
12:31:15|0.16539
12:31:16|0.16523
12:31:17|0.16538
12:31:18|0.16522
12:31:19|0.16514
12:31:20|0.16526
12:31:21|0.16522
12:31:22|0.16514
12:31:23|0.16513
12:31:25|0.16541
12:31:25|0.16527
12:31:27|0.16513
12:31:27|0.16526
12:31:29|0.16519
12:31:30|0.16524
12:31:30|0.16516
12:31:32|0.1654
12:31:33|0.16525
12:31:34|0.16543
12:31:34|0.16546
12:31:36|0.16535
12:31:37|0.16538
12:31:38|0.16537
12:31:38|0.16535
12:31:40|0.1652
12:31:40|0.1652
12:31:42|0.1651
12:31:43|0.16524
12:31:44|0.16544
12:31:45|0.16544
12:31:46|0.16556
12:31:47|0.16555
12:31:48|0.16555
12:31:49|0.16585
12:31:50|0.16571
12:31:51|0.16577
12:31:51|0.16561
12:31:53|0.16561
12:31:53|0.16546
12:31:55|0.1655
12:31:56|0.16521
12:31:57|0.16526
12:31:58|0.16516
12:31:59|0.16542
12:32:00|0.16533
12:32:01|0.16532
12:32:02|0.1652
12:32:03|0.1654
12:32:04|0.16516
12:32:05|0.16527
12:32:06|0.16514
12:32:07|0.16517
12:32:08|0.16535
12:32:09|0.16539
12:32:10|0.16526
12:32:11|0.16539
12:32:12|0.16524
12:32:13|0.16524
12:32:15|0.16535
12:32:15|0.16559
12:32:16|0.1657
12:32:17|0.16568
12:32:18|0.16551
12:32:19|0.16553
12:32:20|0.16539
12:32:21|0.16554
12:32:22|0.16549
12:32:23|0.16551
12:32:24|0.16547
12:32:26|0.16551
12:32:27|0.16537
12:32:29|0.16538
12:32:30|0.16549
12:32:30|0.16546
12:32:32|0.16538
12:32:33|0.1653
12:32:34|0.1653
12:32:35|0.1654
12:32:36|0.16584
12:32:37|0.16549
12:32:38|0.16549
12:32:39|0.16549
12:32:40|0.16549
12:32:41|0.16549
12:32:42|0.16549
12:32:43|0.16549
12:32:44|0.16549
12:32:45|0.16576
12:32:46|0.16565
12:32:47|0.16569
12:32:48|0.16569
12:32:49|0.16565
12:32:50|0.16565
12:32:51|0.16553
12:32:52|0.16567
12:32:53|0.16575
12:32:54|0.16574
12:32:55|0.1657
12:32:56|0.16565
12:32:57|0.16565
12:32:58|0.16551
12:32:59|0.16561
12:33:00|0.16565
12:33:01|0.16582
12:33:02|0.16582
12:33:03|0.16582
12:33:04|0.16575
12:33:05|0.16591
12:33:07|0.16572
12:33:07|0.16587
12:33:08|0.16566
12:33:09|0.16575
12:33:10|0.16569
12:33:11|0.16569
12:33:12|0.16567
12:33:13|0.16576
12:33:14|0.16576
12:33:15|0.16574
12:33:16|0.16572
12:33:18|0.16572
12:33:18|0.16572
12:33:19|0.16566
12:33:20|0.16597
12:33:21|0.16591
12:33:23|0.16572
12:33:23|0.16549
12:33:24|0.16564
12:33:25|0.16549
12:33:27|0.16548
12:33:28|0.16562
12:33:29|0.16562
12:33:30|0.16558
12:33:31|0.16561
12:33:32|0.1656
12:33:33|0.1656
12:33:35|0.1656
12:33:35|0.1655
12:33:36|0.16555
12:33:37|0.16554
12:33:38|0.16556
12:33:39|0.16556
12:33:40|0.1656
12:33:41|0.16553
12:33:42|0.16551
12:33:43|0.16551
12:33:44|0.16551
12:33:45|0.16554
12:33:46|0.16555
12:33:47|0.16568
12:33:48|0.16568
12:33:49|0.1655
12:33:50|0.1655
12:33:51|0.16553
12:33:52|0.1655
12:33:53|0.1655
12:33:54|0.16536
12:33:55|0.16545
12:33:56|0.1655
12:33:57|0.1655
12:33:58|0.1655
12:33:59|0.16563
12:34:00|0.16556
12:34:01|0.16556
12:34:02|0.16556
12:34:03|0.16556
12:34:04|0.16559
12:34:05|0.16559
12:34:06|0.16558
12:34:07|0.16545
12:34:08|0.16538
12:34:09|0.16548
12:34:10|0.16551
12:34:11|0.16533
12:34:12|0.16551
12:34:13|0.16551
12:34:14|0.16551
12:34:15|0.16538
12:34:16|0.1655
12:34:17|0.16575
12:34:18|0.16575
12:34:19|0.16575
12:34:20|0.16575
12:34:21|0.16575
12:34:22|0.16558
12:34:23|0.16558
12:34:24|0.16558
12:34:25|0.1656
12:34:26|0.16568
12:34:28|0.16567
12:34:29|0.16567
12:34:30|0.16568
12:34:31|0.16568
12:34:32|0.16568
12:34:33|0.16568
12:34:35|0.16568
12:34:35|0.16568
12:34:36|0.16568
12:34:38|0.16571
12:34:38|0.16571
12:34:39|0.16583
12:34:40|0.16583
12:34:41|0.16586
12:34:42|0.16575
12:34:44|0.16584
12:34:44|0.16575
12:34:45|0.16559
12:34:46|0.16565
12:34:47|0.16565
12:34:48|0.16565
12:34:49|0.16565
12:34:51|0.16565
12:34:51|0.16568
12:34:52|0.16568
12:34:53|0.16568
12:34:54|0.16568
12:34:55|0.1659
12:34:56|0.16597
12:34:57|0.1659
12:34:58|0.16594
12:34:59|0.16597
12:35:00|0.16594
12:35:01|0.16583
12:35:03|0.16583
12:35:03|0.16575
12:35:04|0.16585
12:35:05|0.16585
12:35:07|0.16574
12:35:08|0.16578
12:35:09|0.16578
12:35:09|0.16575
12:35:11|0.16575
12:35:11|0.16575
12:35:12|0.1658
12:35:14|0.16565
12:35:15|0.16562
12:35:16|0.1658
12:35:16|0.16578
12:35:18|0.16578
12:35:18|0.16578
12:35:20|0.1658
12:35:20|0.1658
12:35:22|0.16573
12:35:23|0.16573
12:35:24|0.16574
12:35:25|0.16574
12:35:25|0.16594
12:35:27|0.16604
12:35:27|0.16594
12:35:29|0.16594
12:35:30|0.16594
12:35:31|0.16595
12:35:32|0.16609
12:35:33|0.16596
12:35:34|0.16596
12:35:35|0.16597
12:35:36|0.16597
12:35:38|0.16595
12:35:38|0.16595
12:35:40|0.16596
12:35:41|0.16596
12:35:42|0.16596
12:35:43|0.16593
12:35:44|0.16602
12:35:44|0.16596
12:35:46|0.1661
12:35:47|0.16603
12:35:48|0.16603
12:35:49|0.16604
12:35:49|0.16604
12:35:51|0.16603
12:35:52|0.16614
12:35:53|0.16618
12:35:54|0.1661
12:35:55|0.16625
12:35:56|0.16617
12:35:57|0.16617
12:35:58|0.16615
12:35:59|0.16626
12:36:00|0.16626
12:36:01|0.16626
12:36:02|0.16626
12:36:03|0.16612
12:36:04|0.16612
12:36:05|0.16625
12:36:06|0.16626
12:36:07|0.1662
12:36:08|0.1662
12:36:09|0.16611
12:36:10|0.16611
12:36:11|0.16602
12:36:12|0.16592
12:36:13|0.16592
12:36:14|0.1658
12:36:15|0.16582
12:36:16|0.16588
12:36:17|0.16588
12:36:18|0.16588
12:36:19|0.16596
12:36:20|0.16596
12:36:21|0.16596
12:36:22|0.16596
12:36:23|0.166
12:36:24|0.166
12:36:25|0.166
12:36:26|0.166
12:36:27|0.16596
12:36:28|0.16596
12:36:30|0.16608
12:36:31|0.16609
12:36:31|0.16609
12:36:32|0.16607
12:36:34|0.16606
12:36:35|0.16604
12:36:36|0.16604
12:36:37|0.16615
12:36:38|0.16615
12:36:39|0.16615
12:36:39|0.16615
12:36:41|0.16615
12:36:42|0.16615
12:36:43|0.16625
12:36:43|0.16627
12:36:45|0.16628
12:36:46|0.16631
12:36:47|0.16631
12:36:48|0.16631
12:36:49|0.16635
12:36:50|0.16625
12:36:51|0.16635
12:36:52|0.16623
12:36:53|0.16623
12:36:54|0.16623
12:36:55|0.16622
12:36:56|0.16622
12:36:57|0.16616
12:36:58|0.16615
12:36:59|0.16615
12:37:00|0.16615
12:37:01|0.1663
12:37:02|0.1663
12:37:03|0.16625
12:37:04|0.16625
12:37:05|0.16623
12:37:06|0.16623
12:37:07|0.16619
12:37:08|0.16632
12:37:09|0.16632
12:37:10|0.16632
12:37:11|0.16632
12:37:12|0.16632
12:37:13|0.16625
12:37:14|0.16632
12:37:15|0.16632
12:37:16|0.16632
12:37:17|0.1662
12:37:18|0.1662
12:37:19|0.16625
12:37:20|0.16641
12:37:21|0.16643
12:37:22|0.16645
12:37:23|0.16645
12:37:24|0.16639
12:37:25|0.16644
12:37:26|0.16645
12:37:27|0.16628
12:37:28|0.16628
12:37:29|0.16626
12:37:30|0.16628
12:37:32|0.16622
12:37:32|0.16622
12:37:33|0.16622
12:37:34|0.1662
12:37:35|0.1662
12:37:37|0.16643
12:37:38|0.16643
12:37:39|0.16644
12:37:40|0.16644
12:37:40|0.16629
12:37:42|0.16642
12:37:43|0.16639
12:37:44|0.16639
12:37:45|0.16639
12:37:46|0.16639
12:37:47|0.1664
12:37:48|0.16645
12:37:49|0.16645
12:37:50|0.16645
12:37:51|0.16645
12:37:53|0.16634
12:37:54|0.16633
12:37:55|0.16634
12:37:55|0.16634
12:37:57|0.16634
12:37:57|0.16634
12:37:58|0.16633
12:38:00|0.16634
12:38:00|0.16621
12:38:01|0.16621
12:38:03|0.1663
12:38:04|0.1663
12:38:05|0.1663
12:38:05|0.1663
12:38:07|0.1663
12:38:08|0.16634
12:38:09|0.16634
12:38:10|0.1663
12:38:11|0.1663
12:38:12|0.1663
12:38:13|0.16637
12:38:14|0.16637
12:38:15|0.16637
12:38:16|0.16633
12:38:17|0.16634
12:38:18|0.16634
12:38:18|0.16647
12:38:20|0.16657
12:38:21|0.16657
12:38:22|0.16647
12:38:23|0.16647
12:38:23|0.16629
12:38:25|0.16631
12:38:26|0.16631
12:38:27|0.16642
12:38:28|0.16642
12:38:29|0.16642
12:38:30|0.16642
12:38:31|0.16642
12:38:32|0.16642
12:38:33|0.16642
12:38:34|0.16641
12:38:35|0.16645
12:38:36|0.16645
12:38:37|0.16665
12:38:38|0.16665
12:38:39|0.16664
12:38:40|0.16664
12:38:41|0.16655
12:38:42|0.16662
12:38:43|0.16681
12:38:44|0.16681
12:38:45|0.16676
12:38:46|0.16693
12:38:47|0.16693
12:38:48|0.16684
12:38:49|0.16679
12:38:50|0.16684
12:38:51|0.16681
12:38:52|0.16681
12:38:53|0.16677
12:38:54|0.16677
12:38:55|0.16683
12:38:56|0.16683
12:38:57|0.16684
12:38:59|0.16684
12:38:59|0.16684
12:39:00|0.16677
12:39:01|0.16677
12:39:02|0.16677
12:39:04|0.16677
12:39:04|0.16657
12:39:05|0.16655
12:39:06|0.16655
12:39:07|0.16661
12:39:08|0.16661
12:39:09|0.16661
12:39:11|0.16661
12:39:11|0.16653
12:39:13|0.1665
12:39:14|0.1666
12:39:14|0.16661
12:39:15|0.16675
12:39:16|0.16655
12:39:17|0.16666
12:39:18|0.16666
12:39:19|0.16659
12:39:21|0.16653
12:39:21|0.16653
12:39:22|0.16653
12:39:23|0.16653
12:39:24|0.16653
12:39:25|0.16653
12:39:26|0.16649
12:39:27|0.16649
12:39:28|0.16649
12:39:29|0.16648
12:39:31|0.1665
12:39:31|0.16679
12:39:33|0.16665
12:39:34|0.16657
12:39:35|0.1666
12:39:37|0.16642
12:39:37|0.16634
12:39:38|0.1663
12:39:39|0.1663
12:39:41|0.16648
12:39:41|0.16648
12:39:43|0.16634
12:39:43|0.16634
12:39:45|0.16634
12:39:46|0.16634
12:39:46|0.16647
12:39:48|0.16647
12:39:49|0.16653
12:39:50|0.16638
12:39:51|0.1665
12:39:52|0.1665
12:39:53|0.1665
12:39:54|0.16646
12:39:55|0.1666
12:39:56|0.1667
12:39:57|0.1667
12:39:58|0.16664
12:39:59|0.16664
12:40:01|0.16664
12:40:02|0.16664
12:40:03|0.16662
12:40:03|0.16662
12:40:05|0.16662
12:40:06|0.16647
12:40:07|0.1664
12:40:08|0.16639
12:40:09|0.16639
12:40:10|0.16649
12:40:11|0.1665
12:40:12|0.16673
12:40:13|0.16635
12:40:14|0.16644
12:40:15|0.16644
12:40:17|0.16644
12:40:17|0.16647
12:40:18|0.16647
12:40:19|0.16647
12:40:20|0.16644
12:40:21|0.16659
12:40:22|0.16655
12:40:23|0.1665
12:40:24|0.1665
12:40:25|0.1665
12:40:26|0.1665
12:40:27|0.1665
12:40:28|0.1665
12:40:29|0.1665
12:40:30|0.1665
12:40:31|0.16645
12:40:32|0.16645
12:40:34|0.16644
12:40:35|0.16644
12:40:36|0.16644
12:40:37|0.16638
12:40:39|0.16638
12:40:40|0.16636
12:40:40|0.1663
12:40:41|0.16616
12:40:42|0.16616
12:40:43|0.16616
12:40:45|0.16616
12:40:46|0.16616
12:40:47|0.16621
12:40:48|0.16611
12:40:49|0.16611
12:40:50|0.16611
12:40:51|0.16625
12:40:52|0.16625
12:40:53|0.16624
12:40:54|0.16633
12:40:55|0.16626
12:40:56|0.16623
12:40:57|0.16622
12:40:58|0.16622
12:40:59|0.16622
12:41:00|0.16622
12:41:01|0.16623
12:41:01|0.16623
12:41:03|0.16623
12:41:04|0.16623
12:41:05|0.16623
12:41:06|0.16619
12:41:07|0.16619
12:41:08|0.16619
12:41:09|0.16619
12:41:10|0.16619
12:41:11|0.16619
12:41:12|0.1663
12:41:13|0.1663
12:41:14|0.1663
12:41:14|0.1663
12:41:16|0.1663
12:41:17|0.16621
12:41:18|0.16621
12:41:18|0.16621
12:41:20|0.16621
12:41:21|0.16621
12:41:22|0.16607
12:41:22|0.166
12:41:24|0.16612
12:41:25|0.16598
12:41:26|0.16598
12:41:27|0.16599
12:41:28|0.16599
12:41:29|0.16598
12:41:29|0.16578
12:41:31|0.16582
12:41:32|0.1658
12:41:32|0.16573
12:41:33|0.16573
12:41:35|0.16565
12:41:36|0.16563
12:41:37|0.16563
12:41:38|0.16563
12:41:40|0.16562
12:41:40|0.16562
12:41:41|0.16562
12:41:43|0.16561
12:41:44|0.16562
12:41:44|0.16562
12:41:45|0.16562
12:41:47|0.16575
12:41:47|0.16565
12:41:48|0.16565
12:41:50|0.16565
12:41:51|0.1655
12:41:52|0.1655
12:41:52|0.16551
12:41:54|0.16551
12:41:54|0.16551
12:41:55|0.16558
12:41:56|0.16558
12:41:57|0.16558
12:41:58|0.16558
12:41:59|0.16558
12:42:01|0.16558
12:42:01|0.16558
12:42:02|0.16558
12:42:03|0.16558
12:42:04|0.16558
12:42:05|0.16558
12:42:07|0.16556
12:42:07|0.16559
12:42:09|0.16564
12:42:09|0.16564
12:42:11|0.16564
12:42:11|0.16551
12:42:12|0.16551
12:42:13|0.16567
12:42:14|0.16567
12:42:15|0.16567
12:42:17|0.16567
12:42:17|0.16567
12:42:18|0.16567
12:42:20|0.16567
12:42:20|0.16567
12:42:21|0.16573
12:42:22|0.16573
12:42:24|0.16578
12:42:24|0.16578
12:42:25|0.16578
12:42:26|0.16574
12:42:27|0.16567
12:42:28|0.16574
12:42:29|0.1657
12:42:30|0.1657
12:42:31|0.16558
12:42:32|0.16559
12:42:33|0.16559
12:42:34|0.16559
12:42:36|0.16547
12:42:36|0.16532
12:42:38|0.16545
12:42:39|0.16545
12:42:40|0.16545
12:42:40|0.16547
12:42:42|0.16525
12:42:43|0.16525
12:42:43|0.16518
12:42:45|0.16529
12:42:46|0.16524
12:42:46|0.16524
12:42:48|0.16524
12:42:49|0.16533
12:42:50|0.16533
12:42:50|0.16544
12:42:52|0.16532
12:42:53|0.16541
12:42:54|0.16541
12:42:55|0.16559
12:42:56|0.16559
12:42:57|0.16545
12:42:58|0.16546
12:42:59|0.16546
12:43:00|0.16546
12:43:01|0.16546
12:43:02|0.1656
12:43:03|0.1656
12:43:04|0.1656
12:43:05|0.1656
12:43:06|0.16546
12:43:07|0.16544
12:43:08|0.16544
12:43:09|0.16544
12:43:10|0.16544
12:43:11|0.16544
12:43:12|0.16548
12:43:13|0.16544
12:43:14|0.16544
12:43:15|0.16551
12:43:16|0.16563
12:43:17|0.16555
12:43:18|0.16569
12:43:19|0.16554
12:43:20|0.16554
12:43:21|0.1655
12:43:22|0.1655
12:43:23|0.1655
12:43:24|0.1655
12:43:25|0.1655
12:43:26|0.1655
12:43:27|0.16542
12:43:28|0.16548
12:43:29|0.16553
12:43:30|0.16553
12:43:31|0.16553
12:43:32|0.16553
12:43:33|0.16553
12:43:34|0.16553
12:43:35|0.16553
12:43:36|0.16554
12:43:38|0.16554
12:43:39|0.16546
12:43:39|0.16544
12:43:40|0.16543
12:43:42|0.16543
12:43:43|0.16543
12:43:44|0.16553
12:43:45|0.16536
12:43:47|0.16536
12:43:47|0.16536
12:43:48|0.16551
12:43:49|0.16551
12:43:50|0.1655
12:43:51|0.1655
12:43:52|0.1655
12:43:53|0.1655
12:43:54|0.1655
12:43:56|0.16543
12:43:56|0.16543
12:43:57|0.16551
12:43:59|0.16543
12:44:00|0.16543
12:44:01|0.16546
12:44:02|0.16543
12:44:03|0.16543
12:44:04|0.16543
12:44:05|0.16543
12:44:06|0.16529
12:44:07|0.16529
12:44:08|0.16529
12:44:09|0.16529
12:44:10|0.16529
12:44:10|0.16529
12:44:12|0.16532
12:44:13|0.16532
12:44:14|0.16532
12:44:14|0.16537
12:44:16|0.16537
12:44:17|0.16525
12:44:17|0.16532
12:44:19|0.16532
12:44:20|0.16544
12:44:21|0.16544
12:44:22|0.16544
12:44:23|0.16543
12:44:24|0.16543
12:44:25|0.16551
12:44:26|0.16544
12:44:27|0.16544
12:44:28|0.16539
12:44:29|0.16539
12:44:31|0.16542
12:44:32|0.16542
12:44:32|0.16543
12:44:34|0.16543
12:44:35|0.16543
12:44:35|0.16543
12:44:36|0.16543
12:44:38|0.16544
12:44:39|0.16544
12:44:41|0.16563
12:44:41|0.16562
12:44:42|0.16568
12:44:44|0.16568
12:44:45|0.16568
12:44:46|0.16571
12:44:47|0.16571
12:44:47|0.16582
12:44:49|0.16582
12:44:49|0.16563
12:44:51|0.16563
12:44:52|0.16594
12:44:53|0.16594
12:44:53|0.16586
12:44:55|0.16588
12:44:55|0.16596
12:44:56|0.16596
12:44:58|0.16576
12:44:58|0.16596
12:44:59|0.16596
12:45:00|0.16586
12:45:01|0.16586
12:45:03|0.16586
12:45:04|0.16598
12:45:05|0.16598
12:45:06|0.16598
12:45:07|0.16599
12:45:08|0.16609
12:45:09|0.16618
12:45:10|0.16609
12:45:11|0.16613
12:45:13|0.16612
12:45:13|0.16612
12:45:14|0.16612
12:45:15|0.16612
12:45:16|0.16616
12:45:17|0.16609
12:45:18|0.1661
12:45:19|0.16597
12:45:20|0.16628
12:45:21|0.16612
12:45:22|0.16624
12:45:23|0.16624
12:45:24|0.16625
12:45:25|0.16618
12:45:26|0.16618
12:45:27|0.16618
12:45:28|0.16632
12:45:29|0.16624
12:45:30|0.16634
12:45:31|0.16622
12:45:32|0.16613
12:45:33|0.16607
12:45:34|0.16573
12:45:35|0.16573
12:45:36|0.1659
12:45:37|0.16581
12:45:39|0.16589
12:45:40|0.16589
12:45:41|0.16622
12:45:42|0.16618
12:45:44|0.1661
12:45:44|0.1661
12:45:45|0.16634
12:45:46|0.16634
12:45:47|0.16634
12:45:49|0.16636
12:45:50|0.16636
12:45:51|0.16644
12:45:52|0.16637
12:45:53|0.16635
12:45:53|0.16635
12:45:55|0.16634
12:45:56|0.16633
12:45:57|0.16644
12:45:58|0.16636
12:45:59|0.16633
12:46:00|0.16633
12:46:01|0.16633
12:46:02|0.16634
12:46:03|0.16622
12:46:04|0.1665
12:46:05|0.16653
12:46:06|0.16654
12:46:07|0.16657
12:46:08|0.16667
12:46:09|0.1668
12:46:10|0.16682
12:46:11|0.16677
12:46:12|0.16698
12:46:13|0.16692
12:46:14|0.16705
12:46:15|0.16697
12:46:17|0.16695
12:46:17|0.16695
12:46:18|0.16695
12:46:19|0.16695
12:46:20|0.16695
12:46:21|0.167
12:46:22|0.16686
12:46:23|0.16688
12:46:24|0.16695
12:46:25|0.16683
12:46:26|0.16683
12:46:27|0.16702
12:46:28|0.16702
12:46:29|0.16702
12:46:30|0.167
12:46:31|0.16715
12:46:32|0.16714
12:46:33|0.16708
12:46:34|0.16701
12:46:35|0.16699
12:46:36|0.16699
12:46:37|0.16694
12:46:38|0.16694
12:46:40|0.16709
12:46:41|0.16709
12:46:42|0.16709
12:46:43|0.16709
12:46:45|0.16701
12:46:45|0.167
12:46:46|0.167
12:46:47|0.167
12:46:49|0.16708
12:46:50|0.16708
12:46:51|0.16708
12:46:51|0.16708
12:46:52|0.16709
12:46:54|0.16709
12:46:54|0.16709
12:46:56|0.16714
12:46:57|0.1672
12:46:58|0.1672
12:46:59|0.16712
12:46:59|0.16712
12:47:01|0.16712
12:47:02|0.16712
12:47:03|0.16706
12:47:04|0.167
12:47:05|0.16708
12:47:06|0.1671
12:47:07|0.1671
12:47:08|0.16706
12:47:09|0.16706
12:47:10|0.16706
12:47:11|0.16706
12:47:12|0.16706
12:47:14|0.16703
12:47:14|0.16694
12:47:16|0.16694
12:47:16|0.16696
12:47:17|0.16682
12:47:18|0.16686
12:47:19|0.16686
12:47:20|0.16683
12:47:21|0.16683
12:47:22|0.16667
12:47:23|0.16667
12:47:24|0.16663
12:47:25|0.16676
12:47:26|0.16672
12:47:27|0.16672
12:47:28|0.16673
12:47:30|0.16665
12:47:30|0.16665
12:47:31|0.16667
12:47:32|0.16672
12:47:33|0.1668
12:47:34|0.1668
12:47:35|0.1668
12:47:36|0.16678
12:47:37|0.16678
12:47:39|0.16679
12:47:39|0.16677
12:47:40|0.16677
12:47:42|0.16674
12:47:43|0.16669
12:47:44|0.16664
12:47:46|0.16675
12:47:46|0.16675
12:47:47|0.16688
12:47:48|0.16691
12:47:49|0.16691
12:47:50|0.16691
12:47:51|0.16691
12:47:52|0.16691
12:47:53|0.16691
12:47:54|0.16691
12:47:55|0.16683
12:47:56|0.16683
12:47:57|0.16683
12:47:58|0.16683
12:47:59|0.16698
12:48:00|0.16698
12:48:01|0.16698
12:48:03|0.16698
12:48:03|0.16701
12:48:04|0.16701
12:48:05|0.16701
12:48:06|0.16699
12:48:07|0.16699
12:48:08|0.16696
12:48:09|0.16696
12:48:10|0.16682
12:48:12|0.16697
12:48:13|0.16697
12:48:14|0.16697
12:48:15|0.16697
12:48:16|0.16714
12:48:17|0.16707
12:48:18|0.16708
12:48:19|0.16699
12:48:19|0.16705
12:48:21|0.16705
12:48:22|0.16702
12:48:23|0.16702
12:48:24|0.16705
12:48:25|0.16705
12:48:26|0.16703
12:48:27|0.16703
12:48:27|0.16703
12:48:29|0.167
12:48:30|0.167
12:48:31|0.16707
12:48:32|0.16707
12:48:33|0.16707
12:48:34|0.16707
12:48:35|0.16707
12:48:35|0.16707
12:48:37|0.16704
12:48:38|0.16704
12:48:39|0.16704
12:48:40|0.16704
12:48:41|0.16704
12:48:42|0.167
12:48:44|0.167
12:48:44|0.167
12:48:46|0.16705
12:48:46|0.167
12:48:47|0.167
12:48:49|0.16708
12:48:50|0.16709
12:48:51|0.16705
12:48:51|0.16705
12:48:52|0.16705
12:48:53|0.16705
12:48:54|0.16705
12:48:56|0.16705
12:48:57|0.16705
12:48:58|0.16705
12:48:59|0.16705
12:48:59|0.16704
12:49:01|0.16704
12:49:01|0.16715
12:49:03|0.16712
12:49:04|0.16712
12:49:05|0.16712
12:49:06|0.16719
12:49:07|0.16718
12:49:08|0.16725
12:49:09|0.16733
12:49:09|0.16735
12:49:11|0.16749
12:49:11|0.16749
12:49:13|0.16735
12:49:14|0.1673
12:49:15|0.1673
12:49:15|0.16731
12:49:17|0.16748
12:49:18|0.16748
12:49:18|0.16732
12:49:20|0.16746
12:49:20|0.16756
12:49:22|0.16753
12:49:22|0.16745
12:49:23|0.16762
12:49:25|0.16765
12:49:25|0.16765
12:49:27|0.16764
12:49:28|0.16762
12:49:29|0.16764
12:49:30|0.1675
12:49:30|0.16749
12:49:31|0.1676
12:49:33|0.16746
12:49:34|0.1674
12:49:35|0.1674
12:49:35|0.16742
12:49:37|0.16739
12:49:38|0.16729
12:49:38|0.16731
12:49:40|0.16731
12:49:41|0.16724
12:49:42|0.16724
12:49:43|0.1672
12:49:44|0.1672
12:49:45|0.1672
12:49:47|0.16725
12:49:48|0.16725
12:49:49|0.16725
12:49:50|0.16725
12:49:51|0.16725
12:49:52|0.16725
12:49:53|0.1672
12:49:54|0.16705
12:49:55|0.16711
12:49:56|0.16711
12:49:57|0.16711
12:49:58|0.16711
12:49:59|0.1671
12:50:00|0.16719
12:50:01|0.16705
12:50:02|0.1669
12:50:03|0.16704
12:50:04|0.16704
12:50:05|0.16704
12:50:06|0.16702
12:50:07|0.1669
12:50:08|0.1669
12:50:09|0.16656
12:50:10|0.1665
12:50:11|0.16659
12:50:12|0.16659
12:50:13|0.16659
12:50:14|0.16659
12:50:15|0.16654
12:50:16|0.16654
12:50:17|0.16654
12:50:18|0.16661
12:50:19|0.16671
12:50:20|0.16671
12:50:21|0.16673
12:50:22|0.16673
12:50:23|0.16673
12:50:24|0.16673
12:50:25|0.16673
12:50:26|0.1667
12:50:27|0.16683
12:50:28|0.16696
12:50:29|0.1669
12:50:30|0.1669
12:50:31|0.1669
12:50:32|0.16682
12:50:33|0.16682
12:50:34|0.16682
12:50:35|0.16682
12:50:36|0.16682
12:50:37|0.16682
12:50:38|0.16683
12:50:39|0.16683
12:50:40|0.16683
12:50:41|0.16683
12:50:42|0.16689
12:50:43|0.16689
12:50:45|0.1668
12:50:46|0.1669
12:50:47|0.1669
12:50:48|0.1669
12:50:49|0.1669
12:50:50|0.16699
12:50:51|0.16699
12:50:52|0.16699
12:50:53|0.16689
12:50:54|0.167
12:50:55|0.167
12:50:56|0.16689
12:50:57|0.16689
12:50:58|0.16689
12:50:59|0.16672
12:51:01|0.16689
12:51:01|0.16689
12:51:02|0.16689
12:51:03|0.16689
12:51:04|0.16672
12:51:06|0.16661
12:51:07|0.16652
12:51:08|0.1667
12:51:09|0.1667
12:51:10|0.1667
12:51:11|0.1667
12:51:12|0.1667
12:51:13|0.1667
12:51:14|0.1667
12:51:15|0.1667
12:51:16|0.16656
12:51:17|0.16656
12:51:18|0.1664
12:51:19|0.1664
12:51:20|0.16648
12:51:21|0.16648
12:51:22|0.16648
12:51:23|0.16636
12:51:24|0.16648
12:51:25|0.16648
12:51:26|0.16637
12:51:27|0.16636
12:51:28|0.16648
12:51:29|0.16648
12:51:30|0.16651
12:51:31|0.16651
12:51:32|0.16651
12:51:33|0.16651
12:51:34|0.16651
12:51:35|0.16651
12:51:36|0.16655
12:51:37|0.16655
12:51:38|0.1664
12:51:39|0.16653
12:51:40|0.16653
12:51:41|0.16653
12:51:42|0.16653
12:51:43|0.16653
12:51:44|0.16661
12:51:46|0.16653
12:51:47|0.16673
12:51:48|0.16668
12:51:48|0.16688
12:51:50|0.16688
12:51:50|0.16688
12:51:52|0.16688
12:51:52|0.16688
12:51:53|0.16688
12:51:54|0.16688
12:51:56|0.1668
12:51:57|0.16688
12:51:58|0.16688
12:51:59|0.16688
12:51:59|0.16688
12:52:01|0.16688
12:52:01|0.16681
12:52:03|0.16689
12:52:03|0.16692
12:52:04|0.16692
12:52:05|0.16692
12:52:07|0.16692
12:52:07|0.16677
12:52:08|0.16672
12:52:09|0.16674
12:52:10|0.16664
12:52:11|0.16664
12:52:13|0.16664
12:52:13|0.16664
12:52:14|0.16671
12:52:15|0.16686
12:52:16|0.16686
12:52:17|0.1669
12:52:18|0.1669
12:52:19|0.16687
12:52:20|0.16687
12:52:21|0.16671
12:52:22|0.16671
12:52:23|0.16679
12:52:24|0.16679
12:52:25|0.16679
12:52:26|0.16687
12:52:27|0.1668
12:52:28|0.1668
12:52:30|0.16699
12:52:30|0.16699
12:52:31|0.16699
12:52:32|0.16686
12:52:33|0.16686
12:52:34|0.16686
12:52:35|0.16657
12:52:36|0.16671
12:52:37|0.16682
12:52:39|0.16671
12:52:39|0.16671
12:52:40|0.16679
12:52:41|0.16679
12:52:42|0.16678
12:52:43|0.16681
12:52:44|0.16681
12:52:46|0.16682
12:52:47|0.16681
12:52:48|0.16671
12:52:50|0.16671
12:52:51|0.16671
12:52:52|0.16671
12:52:52|0.16671
12:52:53|0.16671
12:52:55|0.16671
12:52:56|0.16671
12:52:57|0.16671
12:52:58|0.16671
12:52:59|0.16671
12:53:00|0.16662
12:53:01|0.16657
12:53:02|0.16657
12:53:03|0.16637
12:53:04|0.16666
12:53:05|0.16676
12:53:06|0.16676
12:53:07|0.16676
12:53:08|0.16665
12:53:10|0.16665
12:53:10|0.16665
12:53:12|0.16665
12:53:13|0.16665
12:53:14|0.16671
12:53:14|0.16671
12:53:15|0.16671
12:53:16|0.16671
12:53:17|0.16671
12:53:19|0.16671
12:53:19|0.16671
12:53:20|0.16665
12:53:21|0.16665
12:53:23|0.16665
12:53:23|0.16665
12:53:24|0.1666
12:53:25|0.16652
12:53:26|0.16647
12:53:28|0.16643
12:53:29|0.16643
12:53:30|0.16641
12:53:30|0.16638
12:53:32|0.16637
12:53:32|0.16637
12:53:34|0.16635
12:53:35|0.16635
12:53:35|0.16637
12:53:36|0.16637
12:53:37|0.16637
12:53:39|0.16633
12:53:39|0.16634
12:53:41|0.16634
12:53:41|0.16634
12:53:42|0.16634
12:53:43|0.16634
12:53:45|0.16634
12:53:46|0.16628
12:53:47|0.16628
12:53:48|0.16628
12:53:49|0.16628
12:53:50|0.16637
12:53:52|0.16641
12:53:52|0.16641
12:53:53|0.16641
12:53:54|0.16641
12:53:55|0.16641
12:53:56|0.16654
12:53:57|0.16654
12:53:58|0.1667
12:53:59|0.16671
12:54:00|0.16669
12:54:01|0.16686
12:54:02|0.1669
12:54:03|0.16664
12:54:04|0.16664
12:54:06|0.16665
12:54:06|0.1666
12:54:08|0.16665
12:54:08|0.16653
12:54:09|0.16653
12:54:10|0.16653
12:54:11|0.16653
12:54:12|0.16653
12:54:14|0.16653
12:54:14|0.16655
12:54:15|0.16655
12:54:16|0.16655
12:54:17|0.16655
12:54:18|0.16655
12:54:19|0.16655
12:54:21|0.16653
12:54:21|0.16659
12:54:22|0.16659
12:54:24|0.16663
12:54:25|0.16663
12:54:25|0.16663
12:54:26|0.16667
12:54:28|0.16664
12:54:28|0.16683
12:54:29|0.16683
12:54:30|0.16683
12:54:32|0.16683
12:54:32|0.16661
12:54:33|0.16661
12:54:34|0.16683
12:54:36|0.16668
12:54:36|0.16696
12:54:37|0.16688
12:54:39|0.16691
12:54:39|0.16692
12:54:40|0.16692
12:54:41|0.16694
12:54:42|0.16684
12:54:43|0.16684
12:54:44|0.16684
12:54:45|0.16684
12:54:46|0.16684
12:54:48|0.16704
12:54:49|0.16704
12:54:50|0.16717
12:54:52|0.16704
12:54:52|0.16697
12:54:53|0.16694
12:54:54|0.16694
12:54:55|0.16694
12:54:56|0.16695
12:54:57|0.16694
12:54:58|0.16696
12:54:59|0.16697
12:55:00|0.16697
12:55:01|0.16697
12:55:02|0.16697
12:55:03|0.16697
12:55:04|0.167
12:55:05|0.16704
12:55:06|0.16702
12:55:07|0.16702
12:55:08|0.16702
12:55:09|0.16702
12:55:10|0.16702
12:55:11|0.16702
12:55:12|0.16702
12:55:13|0.16702
12:55:14|0.16702
12:55:15|0.16702
12:55:16|0.16692
12:55:17|0.16692
12:55:18|0.16692
12:55:19|0.16692
12:55:20|0.16694
12:55:21|0.16694
12:55:22|0.16694
12:55:23|0.16694
12:55:24|0.16702
12:55:25|0.16714
12:55:26|0.16714
12:55:27|0.16714
12:55:28|0.16714
12:55:29|0.16714
12:55:30|0.16714
12:55:31|0.16712
12:55:32|0.16712
12:55:33|0.16712
12:55:34|0.16714
12:55:35|0.16718
12:55:36|0.16719
12:55:37|0.1672
12:55:38|0.1672
12:55:39|0.16723
12:55:40|0.16723
12:55:41|0.16721
12:55:42|0.16729
12:55:43|0.16729
12:55:44|0.16729
12:55:45|0.16729
12:55:46|0.16729
12:55:47|0.16724
12:55:49|0.16729
12:55:50|0.16714
12:55:51|0.16714
12:55:52|0.16722
12:55:54|0.16717
12:55:54|0.16717
12:55:55|0.16717
12:55:56|0.16714
12:55:57|0.16708
12:55:58|0.16708
12:55:59|0.16708
12:56:00|0.16708
12:56:01|0.16708
12:56:02|0.16708
12:56:03|0.16724
12:56:04|0.16724
12:56:05|0.16724
12:56:06|0.16724
12:56:07|0.16724
12:56:08|0.16724
12:56:09|0.16724
12:56:10|0.16724
12:56:11|0.16724
12:56:12|0.16724
12:56:13|0.16724
12:56:14|0.16724
12:56:15|0.16742
12:56:16|0.16739
12:56:17|0.1674
12:56:18|0.1674
12:56:19|0.1674
12:56:20|0.1674
12:56:21|0.1674
12:56:22|0.16742
12:56:23|0.16742
12:56:24|0.16742
12:56:25|0.16743
12:56:26|0.16729
12:56:27|0.16729
12:56:28|0.16729
12:56:29|0.16729
12:56:30|0.16729
12:56:31|0.16716
12:56:32|0.16716
12:56:33|0.16716
12:56:34|0.16716
12:56:35|0.16716
12:56:36|0.16716
12:56:37|0.16716
12:56:38|0.16737
12:56:39|0.16728
12:56:40|0.16728
12:56:41|0.16728
12:56:42|0.1672
12:56:43|0.1672
12:56:45|0.1672
12:56:45|0.16716
12:56:46|0.16717
12:56:48|0.16718
12:56:49|0.16718
12:56:50|0.1672
12:56:51|0.1672
12:56:52|0.1672
12:56:54|0.16719
12:56:55|0.16719
12:56:56|0.16719
12:56:57|0.16719
12:56:58|0.16716
12:56:58|0.16716
12:57:00|0.16716
12:57:01|0.16716
12:57:02|0.16719
12:57:03|0.16712
12:57:04|0.16712
12:57:05|0.16712
12:57:06|0.1671
12:57:07|0.1671
12:57:08|0.16709
12:57:09|0.16709
12:57:10|0.16709
12:57:11|0.16709
12:57:13|0.16709
12:57:13|0.16709
12:57:14|0.16704
12:57:16|0.16704
12:57:16|0.16701
12:57:18|0.16703
12:57:19|0.16686
12:57:20|0.16673
12:57:21|0.16675
12:57:22|0.16675
12:57:23|0.16676
12:57:23|0.16678
12:57:25|0.1669
12:57:25|0.16704
12:57:26|0.16702
12:57:28|0.16702
12:57:29|0.16691
12:57:30|0.16691
12:57:31|0.16691
12:57:32|0.16691
12:57:33|0.16684
12:57:34|0.16685
12:57:34|0.16685
12:57:36|0.16685
12:57:36|0.16687
12:57:37|0.16694
12:57:39|0.16694
12:57:40|0.16698
12:57:41|0.16694
12:57:41|0.16692
12:57:43|0.16691
12:57:44|0.16687
12:57:45|0.16694
12:57:46|0.16682
12:57:47|0.16688
12:57:48|0.16686
12:57:49|0.16679
12:57:50|0.16677
12:57:52|0.16666
12:57:53|0.16678
12:57:53|0.16678
12:57:55|0.16675
12:57:56|0.16676
12:57:56|0.16676
12:57:58|0.16676
12:57:59|0.16676
12:58:00|0.16676
12:58:01|0.16676
12:58:02|0.16678
12:58:03|0.16679
12:58:03|0.16679
12:58:04|0.16679
12:58:05|0.16688
12:58:06|0.16688
12:58:07|0.16675
12:58:09|0.16675
12:58:10|0.16674
12:58:10|0.16686
12:58:12|0.16686
12:58:12|0.16687
12:58:14|0.16687
12:58:14|0.16687
12:58:15|0.16694
12:58:17|0.16694
12:58:18|0.16694
12:58:18|0.16688
12:58:19|0.1669
12:58:21|0.1669
12:58:22|0.1669
12:58:23|0.1669
12:58:24|0.1669
12:58:25|0.1669
12:58:26|0.16667
12:58:27|0.16667
12:58:28|0.16666
12:58:29|0.16666
12:58:30|0.16666
12:58:32|0.16674
12:58:32|0.16674
12:58:34|0.16671
12:58:34|0.16671
12:58:35|0.16671
12:58:36|0.16671
12:58:37|0.16669
12:58:38|0.16675
12:58:39|0.16675
12:58:40|0.16666
12:58:41|0.16669
12:58:42|0.16668
12:58:43|0.16668
12:58:45|0.16668
12:58:45|0.16658
12:58:46|0.16667
12:58:47|0.16667
12:58:48|0.16667
12:58:49|0.16655
12:58:51|0.16655
12:58:52|0.16655
12:58:54|0.16655
12:58:54|0.16667
12:58:56|0.16655
12:58:57|0.16656
12:58:58|0.16663
12:58:59|0.16663
12:58:59|0.16663
12:59:01|0.16661
12:59:02|0.16661
12:59:03|0.1666
12:59:04|0.16656
12:59:04|0.1666
12:59:06|0.16657
12:59:07|0.16662
12:59:08|0.16662
12:59:09|0.16662
12:59:10|0.16663
12:59:11|0.16663
12:59:12|0.16663
12:59:13|0.16663
12:59:14|0.16663
12:59:15|0.16663
12:59:16|0.16663
12:59:17|0.16663
12:59:18|0.16656
12:59:19|0.16653
12:59:20|0.16653
12:59:21|0.16659
12:59:22|0.16658
12:59:23|0.16659
12:59:24|0.16659
12:59:25|0.16659
12:59:26|0.16659
12:59:27|0.16659
12:59:28|0.16659
12:59:29|0.16658
12:59:30|0.1666
12:59:31|0.16664
12:59:32|0.16656
12:59:33|0.16656
12:59:34|0.16656
12:59:35|0.16656
12:59:36|0.16656
12:59:37|0.16664
12:59:38|0.16664
12:59:39|0.16664
12:59:40|0.16664
12:59:41|0.16664
12:59:42|0.16664
12:59:43|0.16664
12:59:44|0.16658
12:59:45|0.16626
12:59:46|0.16622
12:59:47|0.16611
12:59:48|0.16619
12:59:49|0.16629
12:59:50|0.16625
12:59:51|0.16625
12:59:52|0.16613
12:59:54|0.16613
12:59:55|0.16613
12:59:56|0.16628
12:59:57|0.16628
12:59:58|0.16628
12:59:59|0.16628
13:00:00|0.16628
13:00:01|0.16629
13:00:02|0.16641
13:00:03|0.16634
13:00:04|0.16632
13:00:05|0.16629
13:00:06|0.16629
13:00:07|0.1662
13:00:08|0.16631
13:00:10|0.16633
13:00:11|0.16631
13:00:11|0.16628
13:00:12|0.1663
13:00:13|0.16619
13:00:14|0.16619
13:00:15|0.16631
13:00:16|0.16624
13:00:17|0.16624
13:00:19|0.16624
13:00:19|0.16624
13:00:21|0.16624
13:00:22|0.16633
13:00:22|0.16633
13:00:23|0.16652
13:00:25|0.16678
13:00:25|0.16664
13:00:26|0.16644
13:00:28|0.16642
13:00:28|0.16642
13:00:29|0.16636
13:00:31|0.16636
13:00:32|0.16644
13:00:32|0.16641
13:00:34|0.16642
13:00:35|0.16639
13:00:35|0.16632
13:00:36|0.16624
13:00:37|0.1662
13:00:38|0.16626
13:00:39|0.16626
13:00:41|0.16626
13:00:41|0.16624
13:00:42|0.16624
13:00:44|0.16618
13:00:45|0.16621
13:00:45|0.16614
13:00:47|0.16616
13:00:48|0.16617
13:00:49|0.16605
13:00:50|0.16613
13:00:50|0.16613
13:00:52|0.16619
13:00:53|0.16614
13:00:54|0.16618
13:00:56|0.16613
13:00:57|0.16613
13:00:58|0.16613
13:00:59|0.16613
13:01:00|0.1661
13:01:01|0.16611
13:01:02|0.16611
13:01:03|0.16611
13:01:04|0.16611
13:01:05|0.16613
13:01:07|0.16621
13:01:07|0.16613
13:01:08|0.16613
13:01:09|0.16602
13:01:10|0.16592
13:01:11|0.16586
13:01:12|0.16582
13:01:13|0.16583
13:01:14|0.16583
13:01:15|0.16584
13:01:16|0.16584
13:01:17|0.16582
13:01:18|0.16582
13:01:19|0.16582
13:01:20|0.16576
13:01:21|0.16582
13:01:22|0.16582
13:01:23|0.16611
13:01:24|0.16611
13:01:25|0.16611
13:01:26|0.16611
13:01:27|0.166
13:01:28|0.166
13:01:29|0.166
13:01:30|0.16601
13:01:31|0.16602
13:01:32|0.16602
13:01:33|0.16595
13:01:34|0.16595
13:01:35|0.16585
13:01:37|0.16585
13:01:37|0.16585
13:01:38|0.16589
13:01:39|0.16586
13:01:40|0.16586
13:01:41|0.16596
13:01:43|0.16621
13:01:43|0.16628
13:01:44|0.16624
13:01:46|0.16624
13:01:46|0.16624
13:01:47|0.16615
13:01:48|0.16611
13:01:49|0.16611
13:01:51|0.16611
13:01:51|0.1661
13:01:52|0.1662
13:01:53|0.16612
13:01:55|0.16609
13:01:56|0.16609
13:01:57|0.16611
13:01:58|0.16611
13:01:59|0.16611
13:02:00|0.16614
13:02:01|0.16614
13:02:02|0.1661
13:02:03|0.16611
13:02:04|0.16611
13:02:06|0.16611
13:02:06|0.16623
13:02:07|0.16628
13:02:08|0.16628
13:02:09|0.16628
13:02:10|0.16628
13:02:11|0.16628
13:02:12|0.16628
13:02:13|0.16628
13:02:14|0.16628
13:02:15|0.16622
13:02:16|0.16622
13:02:17|0.16622
13:02:18|0.16603
13:02:19|0.16617
13:02:20|0.16617
13:02:21|0.16617
13:02:22|0.1663
13:02:23|0.16617
13:02:24|0.16617
13:02:25|0.16617
13:02:26|0.16617
13:02:27|0.16625
13:02:28|0.16625
13:02:29|0.16625
13:02:30|0.16624
13:02:31|0.16624
13:02:32|0.16624
13:02:34|0.1662
13:02:34|0.16616
13:02:35|0.16606
13:02:36|0.16606
13:02:37|0.16606
13:02:38|0.166
13:02:39|0.1661
13:02:40|0.16608
13:02:41|0.16608
13:02:42|0.16616
13:02:43|0.16617
13:02:44|0.16601
13:02:45|0.16601
13:02:46|0.16611
13:02:47|0.16609
13:02:48|0.16609
13:02:49|0.16601
13:02:50|0.16601
13:02:51|0.16601
13:02:52|0.16601
13:02:53|0.16605
13:02:54|0.16605
13:02:56|0.16594
13:02:56|0.16595
13:02:58|0.16594
13:02:59|0.16584
13:03:00|0.16595
13:03:01|0.16595
13:03:02|0.16584
13:03:03|0.16574
13:03:04|0.16574
13:03:05|0.1659
13:03:06|0.16581
13:03:08|0.16581
13:03:08|0.1659
13:03:09|0.1659
13:03:10|0.1659
13:03:11|0.1659
13:03:12|0.16579
13:03:14|0.16583
13:03:15|0.16581
13:03:15|0.16582
13:03:17|0.16582
13:03:17|0.16582
13:03:19|0.16582
13:03:19|0.16582
13:03:20|0.16582
13:03:22|0.16579
13:03:23|0.16589
13:03:23|0.16582
13:03:24|0.16582
13:03:25|0.16582
13:03:26|0.16582
13:03:27|0.16582
13:03:29|0.16601
13:03:30|0.16601
13:03:30|0.16601
13:03:32|0.166
13:03:32|0.16586
13:03:34|0.16599
13:03:34|0.16599
13:03:35|0.16599
13:03:36|0.16582
13:03:37|0.16582
13:03:38|0.16582
13:03:39|0.16582
13:03:40|0.16587
13:03:41|0.16585
13:03:42|0.16574
13:03:43|0.16591
13:03:44|0.16591
13:03:45|0.16583
13:03:47|0.16583
13:03:47|0.16583
13:03:48|0.16583
13:03:49|0.16583
13:03:50|0.16583
13:03:51|0.16583
13:03:52|0.16579
13:03:53|0.16579
13:03:55|0.16579
13:03:55|0.16579
13:03:57|0.16579
13:03:58|0.16579
13:03:59|0.16579
13:04:00|0.16579
13:04:01|0.16579
13:04:02|0.16579
13:04:03|0.16579
13:04:04|0.16579
13:04:05|0.16596
13:04:07|0.16596
13:04:07|0.16596
13:04:08|0.16596
13:04:09|0.16596
13:04:10|0.16589
13:04:11|0.16589
13:04:12|0.16599
13:04:14|0.16599
13:04:14|0.16599
13:04:15|0.16598
13:04:16|0.1659
13:04:17|0.16589
13:04:18|0.16582
13:04:19|0.16582
13:04:20|0.16582
13:04:22|0.16582
13:04:22|0.16582
13:04:24|0.16582
13:04:25|0.16582
13:04:26|0.16582
13:04:27|0.16615
13:04:28|0.1661
13:04:29|0.1661
13:04:30|0.16614
13:04:31|0.16614
13:04:32|0.16614
13:04:33|0.1661
13:04:34|0.16609
13:04:35|0.16609
13:04:36|0.16609
13:04:37|0.16584
13:04:38|0.16602
13:04:39|0.16602
13:04:40|0.16591
13:04:41|0.166
13:04:42|0.166
13:04:43|0.166
13:04:44|0.16608
13:04:45|0.16608
13:04:46|0.16616
13:04:47|0.16625
13:04:48|0.16628
13:04:49|0.1663
13:04:50|0.16622
13:04:51|0.16629
13:04:52|0.1663
13:04:53|0.1663
13:04:54|0.1663
13:04:55|0.16633
13:04:56|0.16633
13:04:57|0.16633
13:04:59|0.16633
13:05:00|0.16603
13:05:01|0.16603
13:05:02|0.16618
13:05:03|0.1662
13:05:04|0.1662
13:05:05|0.1662
13:05:06|0.16627
13:05:07|0.16626
13:05:08|0.16626
13:05:09|0.1663
13:05:10|0.1663
13:05:11|0.1663
13:05:12|0.1663
13:05:13|0.1663
13:05:14|0.16601
13:05:15|0.166
13:05:15|0.16567
13:05:17|0.16586
13:05:18|0.16586
13:05:19|0.16588
13:05:20|0.16588
13:05:21|0.16613
13:05:22|0.16613
13:05:23|0.16613
13:05:24|0.16613
13:05:25|0.16613
13:05:26|0.16613
13:05:27|0.1661
13:05:28|0.1661
13:05:29|0.1661
13:05:30|0.1661
13:05:31|0.1661
13:05:32|0.16602
13:05:33|0.16603
13:05:34|0.16607
13:05:35|0.16607
13:05:36|0.16599
13:05:37|0.16599
13:05:38|0.16598
13:05:39|0.16598
13:05:40|0.16587
13:05:41|0.16587
13:05:42|0.16577
13:05:43|0.16577
13:05:44|0.16574
13:05:45|0.16574
13:05:46|0.16574
13:05:47|0.16574
13:05:48|0.16574
13:05:49|0.16579
13:05:50|0.1658
13:05:51|0.16567
13:05:52|0.16567
13:05:53|0.16595
13:05:54|0.16594
13:05:55|0.16586
13:05:56|0.16586
13:05:57|0.16586
13:05:58|0.16583
13:06:00|0.16583
13:06:01|0.16587
13:06:02|0.16583
13:06:03|0.16583
13:06:04|0.16583
13:06:04|0.16588
13:06:05|0.16588
13:06:07|0.16588
13:06:08|0.16588
13:06:09|0.16588
13:06:09|0.16588
13:06:10|0.16592
13:06:11|0.1659
13:06:13|0.1659
13:06:13|0.16602
13:06:15|0.16602
13:06:16|0.16605
13:06:17|0.16605
13:06:18|0.16593
13:06:19|0.1657
13:06:20|0.1658
13:06:20|0.16585
13:06:21|0.16585
13:06:23|0.16585
13:06:24|0.16585
13:06:25|0.1659
13:06:26|0.1659
13:06:27|0.1659
13:06:28|0.16598
13:06:29|0.16601
13:06:29|0.16598
13:06:31|0.16598
13:06:32|0.16598
13:06:32|0.16598
13:06:33|0.16598
13:06:35|0.16605
13:06:36|0.16604
13:06:37|0.16604
13:06:38|0.16604
13:06:39|0.16604
13:06:40|0.16604
13:06:41|0.16595
13:06:42|0.166
13:06:42|0.166
13:06:44|0.166
13:06:44|0.1659
13:06:46|0.16577
13:06:47|0.16572
13:06:47|0.16589
13:06:49|0.16589
13:06:50|0.16589
13:06:51|0.1658
13:06:52|0.1658
13:06:53|0.1658
13:06:53|0.1658
13:06:55|0.16581
13:06:55|0.16584
13:06:56|0.16576
13:06:58|0.16576
13:06:58|0.16576
13:07:00|0.16576
13:07:01|0.16576
13:07:03|0.16576
13:07:03|0.16577
13:07:04|0.16574
13:07:06|0.16574
13:07:07|0.1657
13:07:08|0.1657
13:07:08|0.16574
13:07:10|0.16574
13:07:11|0.16564
13:07:11|0.16565
13:07:12|0.16565
13:07:13|0.16565
13:07:14|0.16565
13:07:16|0.16562
13:07:16|0.16574
13:07:17|0.16572
13:07:18|0.16572
13:07:19|0.16566
13:07:20|0.16566
13:07:21|0.16566
13:07:22|0.16576
13:07:23|0.16576
13:07:25|0.16566
13:07:26|0.16566
13:07:27|0.16566
13:07:28|0.16566
13:07:29|0.16566
13:07:30|0.16566
13:07:30|0.16574
13:07:32|0.16574
13:07:33|0.16574
13:07:34|0.16565
13:07:35|0.16566
13:07:36|0.1656
13:07:37|0.1656
13:07:38|0.16559
13:07:39|0.16559
13:07:40|0.16555
13:07:41|0.1657
13:07:42|0.16575
13:07:43|0.16575
13:07:44|0.16575
13:07:45|0.16565
13:07:46|0.16565
13:07:47|0.16559
13:07:48|0.16555
13:07:49|0.16555
13:07:50|0.1655
13:07:51|0.1655
13:07:52|0.1655
13:07:53|0.1655
13:07:54|0.16566
13:07:55|0.16559
13:07:56|0.16559
13:07:58|0.16561
13:07:58|0.16561
13:07:59|0.16571
13:08:01|0.16574
13:08:02|0.16563
13:08:02|0.16557
13:08:04|0.16555
13:08:05|0.1657
13:08:06|0.1657
13:08:07|0.1656
13:08:08|0.1656
13:08:08|0.1656
13:08:10|0.1656
13:08:11|0.16559
13:08:12|0.16559
13:08:13|0.16574
13:08:14|0.16589
13:08:15|0.1658
13:08:16|0.1658
13:08:17|0.16586
13:08:18|0.16589
13:08:20|0.166
13:08:20|0.166
13:08:21|0.16603
13:08:22|0.16613
13:08:23|0.16613
13:08:24|0.16612
13:08:25|0.16612
13:08:26|0.16615
13:08:27|0.1662
13:08:28|0.1662
13:08:29|0.16622
13:08:30|0.16622
13:08:31|0.16622
13:08:32|0.16625
13:08:33|0.16637
13:08:34|0.16632
13:08:35|0.16632
13:08:36|0.16632
13:08:37|0.16632
13:08:38|0.16648
13:08:39|0.16648
13:08:40|0.16622
13:08:41|0.16639
13:08:42|0.16639
13:08:43|0.16639
13:08:44|0.16636
13:08:45|0.16646
13:08:46|0.16651
13:08:47|0.16641
13:08:49|0.16637
13:08:49|0.16657
13:08:50|0.16657
13:08:51|0.16657
13:08:52|0.16659
13:08:53|0.16644
13:08:54|0.16659
13:08:55|0.1666
13:08:56|0.1666
13:08:57|0.16659
13:08:58|0.16661
13:08:59|0.1666
13:09:00|0.1666
13:09:01|0.1666
13:09:03|0.1666
13:09:04|0.1666
13:09:05|0.16672
13:09:06|0.16666
13:09:07|0.16666
13:09:08|0.16666
13:09:09|0.16666
13:09:10|0.16666
13:09:11|0.16659
13:09:12|0.16659
13:09:14|0.16659
13:09:14|0.16665
13:09:15|0.16664
13:09:16|0.1666
13:09:17|0.1666
13:09:18|0.16653
13:09:19|0.16653
13:09:20|0.16658
13:09:22|0.16659
13:09:23|0.16648
13:09:24|0.16648
13:09:25|0.16648
13:09:26|0.16648
13:09:26|0.16659
13:09:28|0.1666
13:09:29|0.1666
13:09:30|0.16658
13:09:31|0.16658
13:09:32|0.16658
13:09:33|0.16658
13:09:34|0.16658
13:09:35|0.16665
13:09:36|0.16665
13:09:37|0.16665
13:09:38|0.16649
13:09:39|0.16642
13:09:40|0.16636
13:09:41|0.16636
13:09:42|0.16636
13:09:43|0.16636
13:09:44|0.16658
13:09:45|0.16648
13:09:46|0.16648
13:09:47|0.16648
13:09:48|0.16648
13:09:49|0.16665
13:09:50|0.16664
13:09:51|0.16664
13:09:52|0.16664
13:09:53|0.16664
13:09:54|0.16664
13:09:55|0.16664
13:09:56|0.16666
13:09:57|0.16666
13:09:58|0.16666
13:09:59|0.16666
13:10:00|0.16662
13:10:01|0.16662
13:10:02|0.16664
13:10:04|0.16664
13:10:05|0.16662
13:10:06|0.16662
13:10:07|0.16666
13:10:08|0.16666
13:10:09|0.16666
13:10:11|0.16666
13:10:11|0.16666
13:10:12|0.16666
13:10:13|0.16666
13:10:14|0.16666
13:10:15|0.16662
13:10:16|0.16652
13:10:17|0.16663
13:10:18|0.16663
13:10:19|0.16663
13:10:20|0.16663
13:10:21|0.16664
13:10:22|0.16666
13:10:23|0.16666
13:10:24|0.1667
13:10:25|0.1667
13:10:26|0.16665
13:10:27|0.16673
13:10:28|0.16664
13:10:29|0.16664
13:10:30|0.16664
13:10:31|0.16657
13:10:32|0.16657
13:10:33|0.16657
13:10:34|0.16657
13:10:35|0.16657
13:10:36|0.16657
13:10:37|0.16675
13:10:38|0.16675
13:10:39|0.16675
13:10:40|0.16679
13:10:41|0.16672
13:10:42|0.16672
13:10:43|0.16679
13:10:44|0.16675
13:10:45|0.16675
13:10:46|0.16675
13:10:47|0.167
13:10:48|0.16686
13:10:49|0.16686
13:10:50|0.16686
13:10:51|0.16686
13:10:52|0.16686
13:10:53|0.16686
13:10:54|0.16686
13:10:55|0.16686
13:10:56|0.16686
13:10:57|0.16679
13:10:58|0.16679
13:10:59|0.16669
13:11:00|0.16669
13:11:01|0.16669
13:11:02|0.16676
13:11:04|0.16679
13:11:05|0.16679
13:11:06|0.16679
13:11:07|0.16679
13:11:08|0.16683
13:11:09|0.16683
13:11:09|0.16683
13:11:10|0.16683
13:11:11|0.16683
13:11:12|0.16679
13:11:13|0.16679
13:11:14|0.16679
13:11:16|0.16679
13:11:17|0.16686
13:11:17|0.16686
13:11:19|0.16692
13:11:19|0.16699
13:11:21|0.16699
13:11:22|0.16688
13:11:22|0.16688
13:11:23|0.16683
13:11:24|0.16683
13:11:25|0.16683
13:11:27|0.16683
13:11:27|0.16683
13:11:28|0.16699
13:11:29|0.1671
13:11:30|0.16725
13:11:31|0.16726
13:11:32|0.1671
13:11:34|0.16727
13:11:34|0.16727
13:11:36|0.16729
13:11:37|0.16729
13:11:38|0.16707
13:11:39|0.16707
13:11:39|0.16727
13:11:40|0.16727
13:11:41|0.16719
13:11:42|0.16724
13:11:43|0.16724
13:11:45|0.16724
13:11:45|0.16721
13:11:47|0.16722
13:11:47|0.16707
13:11:48|0.16704
13:11:50|0.16708
13:11:50|0.16708
13:11:51|0.167
13:11:52|0.167
13:11:53|0.16692
13:11:54|0.16706
13:11:55|0.16714
13:11:56|0.16713
13:11:57|0.1671
13:11:58|0.1671
13:11:59|0.1671
13:12:00|0.1671
13:12:02|0.1671
13:12:02|0.1671
13:12:03|0.1671
13:12:05|0.1671
13:12:06|0.16709
13:12:06|0.1671
13:12:08|0.16717
13:12:09|0.16717
13:12:11|0.16724
13:12:11|0.16724
13:12:12|0.16724
13:12:13|0.16724
13:12:14|0.16724
13:12:15|0.16724
13:12:16|0.16724
13:12:17|0.16724
13:12:18|0.16724
13:12:19|0.16719
13:12:20|0.16719
13:12:21|0.16719
13:12:22|0.16719
13:12:23|0.16719
13:12:24|0.16709
13:12:25|0.16719
13:12:26|0.16719
13:12:27|0.16724
13:12:28|0.16724
13:12:29|0.16724
13:12:30|0.16724
13:12:31|0.16724
13:12:32|0.16724
13:12:34|0.16724
13:12:35|0.16724
13:12:36|0.1671
13:12:36|0.16718
13:12:37|0.16718
13:12:39|0.16717
13:12:40|0.16717
13:12:40|0.16718
13:12:42|0.16718
13:12:42|0.16717
13:12:44|0.16708
13:12:44|0.16715
13:12:46|0.16715
13:12:47|0.16715
13:12:47|0.16718
13:12:48|0.16718
13:12:50|0.16718
13:12:51|0.16714
13:12:52|0.16712
13:12:52|0.16712
13:12:54|0.16712
13:12:55|0.1671
13:12:56|0.16708
13:12:57|0.16693
13:12:58|0.1669
13:12:58|0.16704
13:12:59|0.16704
13:13:01|0.16704
13:13:01|0.16684
13:13:03|0.16692
13:13:04|0.16692
13:13:05|0.16692
13:13:06|0.16692
13:13:07|0.16692
13:13:08|0.16692
13:13:10|0.16684
13:13:10|0.16684
13:13:12|0.16671
13:13:13|0.16671
13:13:14|0.16671
13:13:15|0.16672
13:13:15|0.16672
13:13:17|0.16682
13:13:18|0.16672
13:13:19|0.16677
13:13:20|0.16677
13:13:21|0.16677
13:13:22|0.16677
13:13:23|0.16677
13:13:24|0.16676
13:13:25|0.16676
13:13:26|0.16676
13:13:27|0.16676
13:13:28|0.16676
13:13:29|0.16676
13:13:30|0.16676
13:13:31|0.16666
13:13:32|0.16666
13:13:34|0.16673
13:13:34|0.16673
13:13:35|0.16673
13:13:37|0.16668
13:13:37|0.16642
13:13:38|0.16662
13:13:39|0.16661
13:13:40|0.16661
13:13:41|0.16659
13:13:42|0.16659
13:13:43|0.16661
13:13:44|0.16661
13:13:45|0.16661
13:13:46|0.16661
13:13:48|0.16661
13:13:48|0.16661
13:13:49|0.16661
13:13:50|0.16661
13:13:51|0.16654
13:13:52|0.16654
13:13:53|0.16661
13:13:54|0.16661
13:13:55|0.1666
13:13:56|0.1666
13:13:57|0.1666
13:13:59|0.1666
13:13:59|0.1666
13:14:00|0.1667
13:14:01|0.1667
13:14:02|0.1667
13:14:03|0.1667
13:14:04|0.1667
13:14:05|0.1667
13:14:07|0.16668
13:14:08|0.16668
13:14:08|0.16668
13:14:10|0.16676
13:14:11|0.16676
13:14:13|0.16688
13:14:13|0.16688
13:14:14|0.16688
13:14:15|0.16692
13:14:16|0.16692
13:14:17|0.16689
13:14:18|0.16689
13:14:19|0.16689
13:14:20|0.16689
13:14:21|0.16689
13:14:22|0.16694
13:14:23|0.16694
13:14:24|0.16694
13:14:25|0.16694
13:14:26|0.16694
13:14:27|0.16695
13:14:28|0.16697
13:14:29|0.16697
13:14:30|0.16697
13:14:31|0.16697
13:14:33|0.16697
13:14:33|0.16678
13:14:34|0.16678
13:14:35|0.16676
13:14:36|0.16676
13:14:37|0.16683
13:14:38|0.16676
13:14:39|0.16694
13:14:40|0.16694
13:14:42|0.16694
13:14:42|0.16687
13:14:44|0.16695
13:14:44|0.16695
13:14:45|0.16695
13:14:46|0.16695
13:14:47|0.16695
13:14:48|0.16695
13:14:49|0.16695
13:14:50|0.16695
13:14:51|0.16695
13:14:52|0.16695
13:14:53|0.16695
13:14:54|0.16695
13:14:55|0.16695
13:14:56|0.16696
13:14:57|0.16696
13:14:58|0.16696
13:14:59|0.16696
13:15:00|0.16696
13:15:01|0.16687
13:15:02|0.16687
13:15:03|0.16687
13:15:04|0.16687
13:15:05|0.16683
13:15:06|0.16694
13:15:08|0.16694
13:15:09|0.16694
13:15:10|0.16694
13:15:11|0.16694
13:15:12|0.16694
13:15:13|0.16691
13:15:14|0.16691
13:15:15|0.16692
13:15:17|0.16694
13:15:17|0.16694
13:15:18|0.16694
13:15:19|0.16691
13:15:20|0.16691
13:15:21|0.16694
13:15:22|0.16694
13:15:23|0.16695
13:15:24|0.16694
13:15:25|0.16694
13:15:26|0.16686
13:15:27|0.16697
13:15:28|0.16697
13:15:29|0.16686
13:15:30|0.16683
13:15:31|0.16689
13:15:32|0.16689
13:15:34|0.16689
13:15:34|0.16689
13:15:36|0.16697
13:15:36|0.16697
13:15:37|0.16698
13:15:38|0.16698
13:15:39|0.16698
13:15:41|0.16694
13:15:41|0.16694
13:15:43|0.16694
13:15:43|0.16694
13:15:44|0.16694
13:15:46|0.16694
13:15:47|0.16694
13:15:47|0.1669
13:15:49|0.1669
13:15:49|0.1669
13:15:50|0.16687
13:15:51|0.16687
13:15:53|0.16687
13:15:54|0.16687
13:15:55|0.16687
13:15:56|0.16688
13:15:56|0.16688
13:15:57|0.16688
13:15:58|0.16693
13:15:59|0.16692
13:16:00|0.16692
13:16:02|0.16692
13:16:03|0.16698
13:16:04|0.16698
13:16:04|0.16698
13:16:06|0.16677
13:16:07|0.16666
13:16:08|0.16666
13:16:10|0.16693
13:16:10|0.16693
13:16:12|0.16693
13:16:13|0.16693
13:16:14|0.16693
13:16:15|0.16687
13:16:15|0.16687
13:16:17|0.16685
13:16:18|0.16685
13:16:18|0.16685
13:16:20|0.16685
13:16:21|0.16685
13:16:22|0.16685
13:16:23|0.16673
13:16:24|0.16672
13:16:25|0.16672
13:16:26|0.1667
13:16:27|0.16668
13:16:28|0.16665
13:16:28|0.1666
13:16:30|0.16665
13:16:31|0.16665
13:16:32|0.1666
13:16:33|0.1666
13:16:34|0.16662
13:16:35|0.16646
13:16:35|0.16646
13:16:36|0.16663
13:16:38|0.16655
13:16:39|0.16655
13:16:40|0.16641
13:16:41|0.16641
13:16:41|0.16635
13:16:43|0.16635
13:16:44|0.16642
13:16:45|0.16642
13:16:46|0.16635
13:16:47|0.16635
13:16:48|0.1664
13:16:49|0.16626
13:16:50|0.16637
13:16:50|0.16637
13:16:51|0.16633
13:16:53|0.16633
13:16:54|0.16624
13:16:55|0.1663
13:16:56|0.16615
13:16:57|0.16615
13:16:58|0.16619
13:16:59|0.16623
13:17:00|0.16624
13:17:00|0.16609
13:17:02|0.16604
13:17:03|0.16603
13:17:04|0.16615
13:17:05|0.166
13:17:06|0.16601
13:17:07|0.16601
13:17:08|0.16601
13:17:09|0.16601
13:17:11|0.16598
13:17:11|0.16598
13:17:13|0.16601
13:17:13|0.16608
13:17:15|0.16603
13:17:16|0.16603
13:17:16|0.16603
13:17:18|0.16603
13:17:19|0.16603
13:17:20|0.16602
13:17:21|0.16602
13:17:22|0.16602
13:17:23|0.16597
13:17:24|0.1659
13:17:25|0.1659
13:17:26|0.16588
13:17:27|0.16603
13:17:28|0.16603
13:17:29|0.16582
13:17:30|0.16591
13:17:31|0.16591
13:17:31|0.16603
13:17:33|0.16592
13:17:34|0.16591
13:17:35|0.16591
13:17:36|0.16585
13:17:37|0.16587
13:17:37|0.16579
13:17:39|0.16587
13:17:40|0.16587
13:17:41|0.16586
13:17:42|0.16586
13:17:43|0.16578
13:17:44|0.16584
13:17:44|0.16593
13:17:46|0.16593
13:17:47|0.16593
13:17:48|0.16578
13:17:49|0.16578
13:17:50|0.16578
13:17:51|0.16579
13:17:51|0.16579
13:17:53|0.16579
13:17:53|0.16585
13:17:55|0.16585
13:17:56|0.16598
13:17:57|0.16609
13:17:57|0.1662
13:17:58|0.16606
13:18:00|0.1659
13:18:01|0.16581
13:18:01|0.16577
13:18:03|0.16573
13:18:03|0.1657
13:18:05|0.16579
13:18:06|0.16579
13:18:07|0.16576
13:18:08|0.16576
13:18:09|0.1657
13:18:10|0.16579
13:18:11|0.16579
13:18:13|0.16579
13:18:13|0.16563
13:18:14|0.16571
13:18:16|0.16571
13:18:16|0.16571
13:18:18|0.16572
13:18:18|0.16572
13:18:19|0.16572
13:18:21|0.16565
13:18:22|0.16565
13:18:23|0.16565
13:18:24|0.1657
13:18:25|0.16563
13:18:26|0.16573
13:18:27|0.1657
13:18:28|0.16573
13:18:29|0.16576
13:18:30|0.16576
13:18:31|0.16576
13:18:32|0.16564
13:18:33|0.16553
13:18:34|0.16551
13:18:35|0.16553
13:18:36|0.16552
13:18:37|0.1654
13:18:38|0.16527
13:18:39|0.16531
13:18:40|0.16531
13:18:41|0.16525
13:18:42|0.16517
13:18:43|0.16524
13:18:45|0.16516
13:18:45|0.16517
13:18:46|0.16517
13:18:47|0.16517
13:18:48|0.16512
13:18:50|0.16501
13:18:51|0.16491
13:18:52|0.165
13:18:53|0.16501
13:18:53|0.16501
13:18:55|0.16491
13:18:56|0.1649
13:18:57|0.16491
13:18:57|0.16491
13:18:58|0.1649
13:19:00|0.1649
13:19:01|0.16501
13:19:02|0.16491
13:19:02|0.165
13:19:04|0.165
13:19:04|0.165
13:19:05|0.165
13:19:07|0.16486
13:19:08|0.16486
13:19:09|0.16479
13:19:09|0.1648
13:19:10|0.1648
13:19:12|0.16476
13:19:13|0.16475
13:19:14|0.16476
13:19:16|0.16474
13:19:16|0.16464
13:19:18|0.16464
13:19:19|0.1647
13:19:20|0.16473
13:19:21|0.16474
13:19:22|0.16477
13:19:23|0.16477
13:19:24|0.16451
13:19:25|0.1645
13:19:26|0.16439
13:19:27|0.1644
13:19:28|0.16446
13:19:29|0.16416
13:19:30|0.16416
13:19:31|0.16427
13:19:32|0.16425
13:19:33|0.16411
13:19:35|0.16409
13:19:35|0.16426
13:19:36|0.16425
13:19:37|0.16415
13:19:38|0.16432
13:19:39|0.16418
13:19:40|0.16433
13:19:41|0.16431
13:19:42|0.16431
13:19:43|0.1642
13:19:44|0.16418
13:19:45|0.16429
13:19:47|0.16411
13:19:47|0.16414
13:19:48|0.16419
13:19:49|0.16408
13:19:51|0.16433
13:19:51|0.16434
13:19:52|0.16436
13:19:53|0.16436
13:19:54|0.16436
13:19:55|0.16456
13:19:56|0.16463
13:19:57|0.16462
13:19:58|0.16462
13:19:59|0.16486
13:20:00|0.16485
13:20:01|0.1647
13:20:02|0.16455
13:20:03|0.16462
13:20:04|0.16462
13:20:06|0.16462
13:20:06|0.16453
13:20:08|0.16453
13:20:08|0.16439
13:20:10|0.16456
13:20:10|0.16456
13:20:11|0.16453
13:20:13|0.16454
13:20:14|0.16464
13:20:15|0.16465
13:20:16|0.16458
13:20:17|0.16459
13:20:18|0.16454
13:20:20|0.16472
13:20:20|0.16457
13:20:21|0.16456
13:20:22|0.16466
13:20:24|0.16466
13:20:24|0.16466
13:20:26|0.16457
13:20:26|0.16455
13:20:28|0.16455
13:20:28|0.16455
13:20:29|0.16444
13:20:30|0.16457
13:20:31|0.16457
13:20:33|0.1646
13:20:33|0.1646
13:20:34|0.1646
13:20:36|0.16474
13:20:36|0.16473
13:20:37|0.16458
13:20:38|0.16478
13:20:40|0.16478
13:20:40|0.16481
13:20:41|0.16481
13:20:42|0.16477
13:20:43|0.16506
13:20:45|0.16506
13:20:46|0.16497
13:20:46|0.16495
13:20:48|0.16495
13:20:49|0.16494
13:20:50|0.16489
13:20:50|0.16483
13:20:51|0.16486
13:20:52|0.16481
13:20:53|0.16481
13:20:55|0.16484
13:20:55|0.16487
13:20:57|0.16499
13:20:57|0.16489
13:20:58|0.16489
13:20:59|0.16487
13:21:01|0.16487
13:21:01|0.16487
13:21:02|0.16487
13:21:03|0.16487
13:21:04|0.16487
13:21:05|0.165
13:21:07|0.16502
13:21:08|0.16498
13:21:09|0.16498
13:21:09|0.16498
13:21:11|0.16503
13:21:11|0.16503
13:21:13|0.16515
13:21:14|0.16516
13:21:16|0.16513
13:21:16|0.16513
13:21:18|0.16513
13:21:19|0.16521
13:21:20|0.16514
13:21:21|0.16514
13:21:22|0.16514
13:21:23|0.16526
13:21:23|0.16524
13:21:25|0.16524
13:21:25|0.16526
13:21:27|0.16524
13:21:28|0.16524
13:21:29|0.16524
13:21:30|0.16498
13:21:31|0.16488
13:21:32|0.16489
13:21:33|0.165
13:21:34|0.165
13:21:35|0.165
13:21:36|0.165
13:21:37|0.165
13:21:38|0.165
13:21:39|0.165
13:21:40|0.16513
13:21:40|0.16507
13:21:42|0.16507
13:21:43|0.16511
13:21:44|0.16505
13:21:45|0.16505
13:21:46|0.16511
13:21:47|0.16511
13:21:48|0.16511
13:21:49|0.16506
13:21:50|0.16506
13:21:50|0.16506
13:21:52|0.16506
13:21:52|0.16506
13:21:54|0.16506
13:21:55|0.16506
13:21:56|0.16506
13:21:57|0.16506
13:21:58|0.16506
13:21:59|0.16506
13:22:00|0.16506
13:22:01|0.16513
13:22:02|0.16507
13:22:03|0.16519
13:22:05|0.16526
13:22:05|0.16515
13:22:06|0.16513
13:22:08|0.16513
13:22:09|0.16511
13:22:09|0.1651
13:22:10|0.16507
13:22:11|0.16509
13:22:13|0.16485
13:22:14|0.16485
13:22:15|0.16485
13:22:16|0.16489
13:22:17|0.16489
13:22:18|0.16489
13:22:19|0.16475
13:22:20|0.16474
13:22:21|0.16471
13:22:22|0.16471
13:22:23|0.16471
13:22:24|0.16467
13:22:25|0.16468
13:22:26|0.16465
13:22:27|0.16465
13:22:28|0.1646
13:22:29|0.1646
13:22:30|0.16465
13:22:31|0.16468
13:22:32|0.16475
13:22:33|0.16474
13:22:34|0.16474
13:22:35|0.16474
13:22:36|0.16481
13:22:37|0.16475
13:22:38|0.16475
13:22:39|0.16474
13:22:40|0.16472
13:22:41|0.16472
13:22:42|0.16473
13:22:43|0.16471
13:22:44|0.16471
13:22:45|0.1647
13:22:46|0.1647
13:22:47|0.1647
13:22:48|0.16474
13:22:49|0.16474
13:22:50|0.16474
13:22:51|0.16474
13:22:52|0.16474
13:22:53|0.16474
13:22:54|0.16474
13:22:55|0.16474
13:22:56|0.16499
13:22:57|0.16499
13:22:58|0.16499
13:22:59|0.16485
13:23:00|0.16485
13:23:01|0.16485
13:23:02|0.16485
13:23:03|0.16499
13:23:04|0.16499
13:23:05|0.16499
13:23:06|0.16499
13:23:07|0.16499
13:23:08|0.1651
13:23:09|0.16524
13:23:10|0.16524
13:23:11|0.16514
13:23:12|0.16514
13:23:13|0.16502
13:23:14|0.16502
13:23:15|0.16521
13:23:17|0.165
13:23:18|0.165
13:23:19|0.16493
13:23:20|0.16507
13:23:21|0.16507
13:23:22|0.16482
13:23:23|0.16493
13:23:24|0.16482
13:23:25|0.16482
13:23:25|0.1648
13:23:27|0.1648
13:23:27|0.1648
13:23:29|0.16504
13:23:30|0.16504
13:23:31|0.16493
13:23:32|0.16493
13:23:33|0.16493
13:23:34|0.16501
13:23:35|0.16501
13:23:36|0.16501
13:23:37|0.16507
13:23:38|0.16507
13:23:39|0.16507
13:23:40|0.16507
13:23:41|0.16498
13:23:42|0.165
13:23:43|0.165
13:23:44|0.165
13:23:45|0.16492
13:23:46|0.16492
13:23:47|0.16492
13:23:48|0.16492
13:23:49|0.16482
13:23:50|0.16487
13:23:51|0.16487
13:23:52|0.16487
13:23:53|0.16487
13:23:54|0.16487
13:23:55|0.16487
13:23:56|0.16483
13:23:57|0.16483
13:23:58|0.16489
13:23:59|0.16489
13:24:00|0.16489
13:24:01|0.16495
13:24:02|0.16471
13:24:03|0.16464
13:24:04|0.16464
13:24:05|0.16479
13:24:06|0.16479
13:24:07|0.16479
13:24:08|0.16479
13:24:09|0.16474
13:24:10|0.16474
13:24:11|0.16479
13:24:12|0.16481
13:24:13|0.16481
13:24:14|0.16479
13:24:15|0.16479
13:24:16|0.16479
13:24:18|0.16476
13:24:19|0.16455
13:24:19|0.16455
13:24:20|0.16459
13:24:22|0.16475
13:24:22|0.16472
13:24:23|0.1647
13:24:24|0.1647
13:24:25|0.1647
13:24:27|0.1647
13:24:28|0.1647
13:24:29|0.16456
13:24:30|0.16456
13:24:31|0.16456
13:24:32|0.16456
13:24:33|0.16456
13:24:34|0.16456
13:24:35|0.16472
13:24:35|0.16467
13:24:36|0.16465
13:24:38|0.16474
13:24:39|0.16467
13:24:40|0.16466
13:24:41|0.16471
13:24:42|0.16471
13:24:43|0.16472
13:24:44|0.16472
13:24:45|0.16472
13:24:46|0.16466
13:24:47|0.16464
13:24:48|0.16464
13:24:49|0.16464
13:24:50|0.16462
13:24:51|0.16465
13:24:52|0.16465
13:24:53|0.16485
13:24:54|0.16489
13:24:55|0.16498
13:24:56|0.16487
13:24:57|0.16487
13:24:57|0.16487
13:24:59|0.16481
13:24:59|0.16481
13:25:00|0.16487
13:25:01|0.16487
13:25:03|0.16487
13:25:04|0.16487
13:25:04|0.16486
13:25:05|0.16493
13:25:07|0.16483
13:25:08|0.16497
13:25:09|0.16486
13:25:10|0.16483
13:25:10|0.16483
13:25:11|0.16483
13:25:12|0.16487
13:25:14|0.16486
13:25:14|0.16486
13:25:15|0.16482
13:25:16|0.1648
13:25:18|0.1648
13:25:19|0.16477
13:25:20|0.16477
13:25:21|0.16477
13:25:23|0.16497
13:25:23|0.16497
13:25:24|0.16497
13:25:25|0.16488
13:25:26|0.16488
13:25:27|0.16488
13:25:28|0.16488
13:25:29|0.16488
13:25:30|0.16497
13:25:31|0.16497
13:25:32|0.16497
13:25:33|0.165
13:25:34|0.165
13:25:35|0.165
13:25:36|0.16498
13:25:37|0.16497
13:25:38|0.16516
13:25:39|0.16503
13:25:40|0.1652
13:25:41|0.1652
13:25:42|0.16537
13:25:44|0.16538
13:25:44|0.1654
13:25:45|0.16538
13:25:46|0.16538
13:25:47|0.16524
13:25:48|0.16524
13:25:49|0.16512
13:25:50|0.16512
13:25:51|0.16514
13:25:53|0.16533
13:25:53|0.16533
13:25:55|0.16533
13:25:56|0.16533
13:25:56|0.16534
13:25:57|0.16512
13:25:58|0.16512
13:25:59|0.16512
13:26:00|0.16512
13:26:02|0.16512
13:26:03|0.16514
13:26:03|0.16512
13:26:05|0.1652
13:26:06|0.1652
13:26:07|0.1652
13:26:08|0.1652
13:26:09|0.165
13:26:10|0.165
13:26:10|0.165
13:26:12|0.165
13:26:13|0.16523
13:26:14|0.16523
13:26:14|0.16523
13:26:16|0.16524
13:26:17|0.16504
13:26:17|0.16504
13:26:19|0.16551
13:26:20|0.16551
13:26:21|0.16545
13:26:22|0.16546
13:26:24|0.16547
13:26:25|0.16546
13:26:26|0.16546
13:26:26|0.16546
13:26:28|0.1655
13:26:34|0.16549
13:26:34|0.16532
13:26:35|0.16535
13:26:36|0.16544
13:26:37|0.16544
13:26:38|0.16544
13:26:39|0.16544
13:26:40|0.16544
13:26:41|0.16534
13:26:42|0.16534
13:26:43|0.16534
13:26:44|0.16534
13:26:45|0.16551
13:26:46|0.16551
13:26:47|0.16551
13:26:48|0.16546
13:26:49|0.16545
13:26:50|0.16545
13:26:51|0.16541
13:26:52|0.16541
13:26:53|0.16541
13:26:54|0.16543
13:26:55|0.16529
13:26:56|0.16529
13:26:57|0.16535
13:26:58|0.16543
13:26:59|0.16543
13:27:00|0.16541
13:27:01|0.16541
13:27:02|0.1655
13:27:03|0.16537
13:27:04|0.16537
13:27:05|0.16569
13:27:06|0.16572
13:27:07|0.16566
13:27:08|0.16571
13:27:10|0.16568
13:27:10|0.16568
13:27:11|0.16575
13:27:12|0.16557
13:27:13|0.1655
13:27:14|0.1655
13:27:15|0.1655
13:27:16|0.1656
13:27:17|0.16563
13:27:18|0.16565
13:27:20|0.16565
13:27:20|0.16565
13:27:22|0.16565
13:27:24|0.16573
13:27:24|0.1656
13:27:25|0.1656
13:27:27|0.16567
13:27:28|0.16567
13:27:28|0.16567
13:27:30|0.16567
13:27:31|0.16565
13:27:31|0.16557
13:27:33|0.16559
13:27:34|0.1655
13:27:34|0.1655
13:27:36|0.1656
13:27:36|0.1656
13:27:37|0.1656
13:27:38|0.1656
13:27:39|0.1656
13:27:40|0.1656
13:27:42|0.1656
13:27:43|0.1656
13:27:43|0.1656
13:27:45|0.1656
13:27:45|0.1656
13:27:47|0.16569
13:27:48|0.16569
13:27:48|0.1657
13:27:49|0.16573
13:27:50|0.16569
13:27:51|0.16569
13:27:52|0.16565
13:27:53|0.16565
13:27:54|0.1656
13:27:55|0.1656
13:27:56|0.1656
13:27:57|0.16556
13:27:59|0.16557
13:27:59|0.16557
13:28:00|0.16545
13:28:02|0.16533
13:28:02|0.16538
13:28:04|0.1655
13:28:04|0.1655
13:28:05|0.1655
13:28:06|0.16555
13:28:08|0.16555
13:28:09|0.16559
13:28:10|0.16564
13:28:11|0.16547
13:28:11|0.16546
13:28:13|0.16546
13:28:14|0.16544
13:28:15|0.16544
13:28:16|0.16547
13:28:17|0.16547
13:28:18|0.16547
13:28:19|0.16547
13:28:19|0.16547
13:28:21|0.16547
13:28:23|0.16547
13:28:23|0.16547
13:28:25|0.16547
13:28:25|0.16547
13:28:26|0.16547
13:28:28|0.16547
13:28:28|0.16526
13:28:29|0.16543
13:28:30|0.16525
13:28:32|0.16535
13:28:33|0.16532
13:28:34|0.16529
13:28:35|0.16529
13:28:36|0.16535
13:28:37|0.16546
13:28:38|0.16547
13:28:39|0.16552
13:28:40|0.16549
13:28:41|0.16549
13:28:42|0.16543
13:28:43|0.16543
13:28:44|0.16543
13:28:45|0.16561
13:28:46|0.16561
13:28:47|0.16561
13:28:48|0.16556
13:28:49|0.16545
13:28:50|0.16545
13:28:51|0.16545
13:28:52|0.16545
13:28:53|0.16545
13:28:54|0.16546
13:28:55|0.16546
13:28:56|0.16564
13:28:57|0.16556
13:28:58|0.16556
13:28:59|0.16556
13:29:00|0.16554
13:29:01|0.16558
13:29:02|0.16554
13:29:03|0.1656
13:29:04|0.1656
13:29:05|0.1656
13:29:06|0.1656
13:29:07|0.1657
13:29:08|0.16574
13:29:09|0.16579
13:29:10|0.16589
13:29:11|0.16577
13:29:12|0.16579
13:29:13|0.16596
13:29:14|0.16589
13:29:15|0.16589
13:29:16|0.1659
13:29:17|0.1659
13:29:18|0.16592
13:29:19|0.16592
13:29:20|0.16591
13:29:21|0.16591
13:29:23|0.16596
13:29:23|0.16598
13:29:25|0.16598
13:29:26|0.16598
13:29:27|0.16598
13:29:28|0.16598
13:29:29|0.16598
13:29:30|0.16598
13:29:31|0.16598
13:29:32|0.16598
13:29:33|0.16598
13:29:34|0.16598
13:29:35|0.16602
13:29:36|0.16603
13:29:37|0.16603
13:29:38|0.16611
13:29:39|0.16611
13:29:40|0.16611
13:29:41|0.16611
13:29:42|0.16603
13:29:43|0.16611
13:29:44|0.1662
13:29:45|0.16619
13:29:46|0.16619
13:29:47|0.16624
13:29:48|0.16624
13:29:49|0.16626
13:29:50|0.1662
13:29:51|0.1662
13:29:52|0.1662
13:29:53|0.16603
13:29:54|0.16582
13:29:55|0.16589
13:29:56|0.16604
13:29:57|0.16604
13:29:58|0.16604
13:29:59|0.16604
13:30:00|0.16604
13:30:01|0.16604
13:30:02|0.16588
13:30:04|0.1658
13:30:04|0.1658
13:30:05|0.16589
13:30:06|0.16589
13:30:08|0.16589
13:30:09|0.16589
13:30:09|0.16586
13:30:10|0.16586
13:30:12|0.16586
13:30:13|0.16586
13:30:13|0.16586
13:30:15|0.16589
13:30:15|0.16589
13:30:16|0.16589
13:30:18|0.16589
13:30:19|0.16589
13:30:20|0.16589
13:30:21|0.16589
13:30:22|0.16599
13:30:24|0.16591
13:30:24|0.16609
13:30:25|0.16609
13:30:26|0.16609
13:30:27|0.16606
13:30:28|0.16606
13:30:29|0.16606
13:30:30|0.16591
13:30:31|0.16591
13:30:32|0.16591
13:30:33|0.16594
13:30:34|0.16594
13:30:35|0.16594
13:30:36|0.16594
13:30:37|0.16594
13:30:38|0.16594
13:30:39|0.16594
13:30:40|0.16617
13:30:42|0.16612
13:30:42|0.16628
13:30:43|0.16634
13:30:44|0.16634
13:30:46|0.16634
13:30:47|0.16634
13:30:48|0.16634
13:30:48|0.16634
13:30:49|0.16634
13:30:51|0.16634
13:30:51|0.16634
13:30:53|0.16623
13:30:53|0.16618
13:30:54|0.16618
13:30:55|0.16624
13:30:56|0.16624
13:30:57|0.16637
13:30:59|0.16649
13:30:59|0.16636
13:31:01|0.16639
13:31:01|0.16639
13:31:03|0.16654
13:31:04|0.16654
13:31:05|0.16654
13:31:07|0.16689
13:31:07|0.16691
13:31:08|0.1669
13:31:09|0.16699
13:31:10|0.16715
13:31:11|0.16714
13:31:12|0.16714
13:31:13|0.16728
13:31:14|0.16726
13:31:15|0.16733
13:31:16|0.16748
13:31:17|0.16751
13:31:18|0.16747
13:31:19|0.16737
13:31:20|0.16745
13:31:21|0.16747
13:31:22|0.16747
13:31:24|0.16698
13:31:25|0.16702
13:31:26|0.16707
13:31:28|0.16706
13:31:29|0.16707
13:31:29|0.16707
13:31:30|0.16707
13:31:32|0.16702
13:31:32|0.167
13:31:33|0.167
13:31:35|0.167
13:31:36|0.167
13:31:36|0.16707
13:31:37|0.16717
13:31:38|0.16698
13:31:39|0.16681
13:31:41|0.16655
13:31:41|0.1666
13:31:42|0.16668
13:31:43|0.16668
13:31:44|0.16668
13:31:46|0.16692
13:31:46|0.16694
13:31:47|0.16694
13:31:48|0.16694
13:31:50|0.16694
13:31:50|0.16707
13:31:51|0.16707
13:31:53|0.16681
13:31:54|0.16681
13:31:55|0.1668
13:31:56|0.1669
13:31:56|0.1669
13:31:58|0.16672
13:31:58|0.16672
13:31:59|0.16684
13:32:00|0.16684
13:32:02|0.16684
13:32:02|0.16678
13:32:03|0.16688
13:32:04|0.16688
13:32:06|0.16688
13:32:06|0.16688
13:32:08|0.16688
13:32:08|0.16688
13:32:09|0.16688
13:32:10|0.16665
13:32:11|0.16666
13:32:12|0.16666
13:32:14|0.16651
13:32:14|0.16672
13:32:15|0.16672
13:32:16|0.16672
13:32:18|0.16672
13:32:19|0.16675
13:32:19|0.16677
13:32:20|0.16683
13:32:21|0.16686
13:32:22|0.16687
13:32:23|0.16678
13:32:24|0.16689
13:32:26|0.16692
13:32:27|0.1669
13:32:29|0.167
13:32:29|0.16701
13:32:30|0.16701
13:32:31|0.16701
13:32:32|0.16701
13:32:33|0.16701
13:32:34|0.16699
13:32:35|0.16688
13:32:36|0.1668
13:32:37|0.16657
13:32:39|0.16657
13:32:39|0.16657
13:32:40|0.16665
13:32:42|0.16668
13:32:43|0.16668
13:32:43|0.16668
13:32:45|0.16677
13:32:46|0.16672
13:32:47|0.1666
13:32:48|0.16657
13:32:49|0.16657
13:32:50|0.16649
13:32:51|0.16649
13:32:52|0.16642
13:32:52|0.16635
13:32:54|0.16648
13:32:54|0.16648
13:32:56|0.16648
13:32:57|0.16642
13:32:57|0.16646
13:32:59|0.16659
13:33:00|0.16653
13:33:01|0.16653
13:33:01|0.16667
13:33:03|0.16645
13:33:03|0.16645
13:33:05|0.16645
13:33:06|0.16663
13:33:07|0.16663
13:33:09|0.16663
13:33:09|0.1666
13:33:10|0.1666
13:33:11|0.1666
13:33:12|0.1666
13:33:13|0.1666
13:33:15|0.1666
13:33:15|0.16662
13:33:16|0.16662
13:33:17|0.1666
13:33:18|0.1665
13:33:20|0.16656
13:33:21|0.16641
13:33:21|0.16641
13:33:22|0.16627
13:33:23|0.16628
13:33:25|0.16625
13:33:26|0.16625
13:33:28|0.16625
13:33:28|0.16624
13:33:29|0.16624
13:33:30|0.16633
13:33:32|0.16633
13:33:32|0.1662
13:33:34|0.1662
13:33:34|0.16614
13:33:35|0.16615
13:33:37|0.16606
13:33:38|0.16613
13:33:39|0.16603
13:33:40|0.16603
13:33:40|0.16609
13:33:42|0.16609
13:33:43|0.16601
13:33:44|0.16601
13:33:44|0.16614
13:33:46|0.16614
13:33:47|0.16614
13:33:48|0.16614
13:33:49|0.16606
13:33:50|0.16602
13:33:51|0.16602
13:33:52|0.16603
13:33:53|0.16603
13:33:54|0.16618
13:33:55|0.16611
13:33:56|0.16611
13:33:57|0.16632
13:33:58|0.16632
13:33:59|0.16632
13:34:00|0.16632
13:34:01|0.16632
13:34:02|0.16632
13:34:03|0.16632
13:34:04|0.16633
13:34:05|0.16633
13:34:06|0.16633
13:34:07|0.16633
13:34:08|0.16621
13:34:09|0.16622
13:34:10|0.16622
13:34:11|0.16622
13:34:12|0.16618
13:34:13|0.16615
13:34:14|0.16616
13:34:15|0.16616
13:34:16|0.16621
13:34:17|0.16621
13:34:18|0.16621
13:34:19|0.16631
13:34:20|0.16633
13:34:21|0.16633
13:34:22|0.16621
13:34:23|0.16618
13:34:24|0.16615
13:34:25|0.1661
13:34:26|0.1661
13:34:28|0.1661
13:34:29|0.1661
13:34:30|0.16603
13:34:31|0.16603
13:34:32|0.16603
13:34:33|0.16589
13:34:34|0.16583
13:34:35|0.16583
13:34:36|0.1659
13:34:37|0.1659
13:34:38|0.1659
13:34:39|0.16603
13:34:40|0.16603
13:34:41|0.16593
13:34:42|0.16593
13:34:43|0.16593
13:34:45|0.16593
13:34:45|0.16593
13:34:46|0.16589
13:34:47|0.16586
13:34:48|0.16575
13:34:49|0.1659
13:34:50|0.16579
13:34:51|0.16579
13:34:52|0.16579
13:34:53|0.16586
13:34:54|0.16575
13:34:55|0.16574
13:34:56|0.16572
13:34:57|0.16571
13:34:58|0.16571
13:34:59|0.16577
13:35:00|0.16577
13:35:01|0.16555
13:35:02|0.16555
13:35:03|0.16564
13:35:04|0.16559
13:35:05|0.16559
13:35:06|0.16553
13:35:07|0.16553
13:35:08|0.16551
13:35:09|0.16549
13:35:11|0.16539
13:35:11|0.16542
13:35:12|0.16542
13:35:13|0.16538
13:35:15|0.16538
13:35:15|0.16538
13:35:16|0.16524
13:35:17|0.16524
13:35:18|0.16539
13:35:19|0.16539
13:35:20|0.16513
13:35:22|0.16513
13:35:22|0.16515
13:35:23|0.16513
13:35:24|0.16512
13:35:25|0.16508
13:35:26|0.16528
13:35:27|0.16528
13:35:29|0.16528
13:35:30|0.16545
13:35:31|0.16545
13:35:32|0.16545
13:35:33|0.16548
13:35:34|0.16553
13:35:35|0.16553
13:35:37|0.16535
13:35:37|0.16535
13:35:38|0.16535
13:35:39|0.16535
13:35:40|0.16543
13:35:41|0.16539
13:35:42|0.16535
13:35:43|0.16546
13:35:44|0.16546
13:35:45|0.16543
13:35:46|0.16547
13:35:47|0.16547
13:35:48|0.16547
13:35:49|0.16535
13:35:51|0.16529
13:35:51|0.16537
13:35:52|0.16537
13:35:53|0.16537
13:35:54|0.16523
13:35:55|0.16523
13:35:56|0.16523
13:35:57|0.16531
13:35:58|0.16536
13:35:59|0.16538
13:36:00|0.16538
13:36:01|0.16518
13:36:02|0.16518
13:36:03|0.16537
13:36:04|0.16537
13:36:05|0.16537
13:36:06|0.16546
13:36:07|0.16535
13:36:08|0.16535
13:36:09|0.16535
13:36:10|0.16535
13:36:11|0.16535
13:36:12|0.16535
13:36:13|0.16536
13:36:14|0.16536
13:36:15|0.16547
13:36:16|0.16547
13:36:17|0.16547
13:36:19|0.16547
13:36:19|0.16547
13:36:21|0.16547
13:36:22|0.16547
13:36:23|0.16547
13:36:23|0.16561
13:36:25|0.16549
13:36:26|0.16549
13:36:27|0.16549
13:36:28|0.16549
13:36:29|0.16549
13:36:31|0.16542
13:36:32|0.16531
13:36:32|0.1653
13:36:34|0.16527
13:36:35|0.16527
13:36:36|0.16519
13:36:36|0.16519
13:36:37|0.16519
13:36:39|0.16512
13:36:40|0.16513
13:36:41|0.16508
13:36:42|0.16508
13:36:43|0.16513
13:36:44|0.16513
13:36:45|0.16513
13:36:46|0.16508
13:36:47|0.16522
13:36:48|0.16508
13:36:49|0.16508
13:36:50|0.16519
13:36:50|0.16519
13:36:52|0.16519
13:36:53|0.16519
13:36:54|0.16519
13:36:55|0.16511
13:36:55|0.1651
13:36:56|0.16511
13:36:57|0.16513
13:36:59|0.16513
13:37:00|0.16506
13:37:01|0.16506
13:37:02|0.16506
13:37:03|0.16513
13:37:04|0.16502
13:37:06|0.16499
13:37:06|0.16483
13:37:07|0.16491
13:37:08|0.16492
13:37:09|0.16494
13:37:10|0.16494
13:37:11|0.16494
13:37:12|0.16494
13:37:13|0.16494
13:37:14|0.16494
13:37:15|0.16494
13:37:16|0.16494
13:37:18|0.165
13:37:18|0.165
13:37:19|0.165
13:37:21|0.165
13:37:22|0.165
13:37:23|0.165
13:37:24|0.1649
13:37:25|0.1649
13:37:26|0.16507
13:37:27|0.16512
13:37:28|0.16507
13:37:29|0.16516
13:37:31|0.16522
13:37:32|0.16504
13:37:33|0.16504
13:37:34|0.16505
13:37:35|0.16505
13:37:37|0.165
13:37:38|0.165
13:37:38|0.165
13:37:39|0.165
13:37:41|0.16501
13:37:42|0.16516
13:37:43|0.16516
13:37:44|0.16503
13:37:45|0.16503
13:37:46|0.16508
13:37:47|0.16504
13:37:48|0.16516
13:37:49|0.16503
13:37:50|0.16503
13:37:51|0.16503
13:37:52|0.16523
13:37:53|0.16505
13:37:54|0.16505
13:37:55|0.16505
13:37:56|0.16505
13:37:57|0.16523
13:37:58|0.16523
13:37:59|0.16523
13:38:00|0.16523
13:38:01|0.16523
13:38:02|0.16523
13:38:03|0.165
13:38:04|0.165
13:38:05|0.165
13:38:06|0.16501
13:38:07|0.16501
13:38:08|0.16501
13:38:09|0.165
13:38:10|0.1649
13:38:11|0.16495
13:38:12|0.16483
13:38:13|0.16479
13:38:14|0.16479
13:38:15|0.16479
13:38:16|0.16469
13:38:17|0.16467
13:38:18|0.16457
13:38:19|0.16457
13:38:20|0.16448
13:38:22|0.16445
13:38:22|0.16445
13:38:23|0.16458
13:38:25|0.16467
13:38:25|0.16452
13:38:26|0.16452
13:38:27|0.16455
13:38:28|0.16467
13:38:29|0.16474
13:38:31|0.16474
13:38:32|0.16474
13:38:33|0.16474
13:38:34|0.16474
13:38:35|0.1646
13:38:37|0.16446
13:38:37|0.16453
13:38:38|0.16455
13:38:39|0.16474
13:38:40|0.16467
13:38:41|0.16467
13:38:42|0.16452
13:38:43|0.16452
13:38:44|0.16452
13:38:45|0.16441
13:38:46|0.1643
13:38:47|0.16434
13:38:48|0.16438
13:38:49|0.1643
13:38:50|0.16438
13:38:51|0.16436
13:38:52|0.16436
13:38:53|0.16438
13:38:54|0.16438
13:38:55|0.16438
13:38:56|0.16438
13:38:57|0.16435
13:38:58|0.16435
13:38:59|0.16431
13:39:00|0.16446
13:39:01|0.16446
13:39:02|0.16446
13:39:03|0.16446
13:39:04|0.16446
13:39:05|0.16447
13:39:06|0.16447
13:39:07|0.16447
13:39:08|0.16448
13:39:09|0.1647
13:39:10|0.1647
13:39:11|0.16462
13:39:12|0.16457
13:39:13|0.16454
13:39:14|0.16453
13:39:15|0.1645
13:39:16|0.16451
13:39:17|0.16451
13:39:18|0.16451
13:39:19|0.16454
13:39:20|0.16454
13:39:21|0.16454
13:39:22|0.16452
13:39:23|0.16442
13:39:24|0.16442
13:39:25|0.16445
13:39:26|0.16445
13:39:27|0.16439
13:39:28|0.16436
13:39:29|0.1645
13:39:30|0.1645
13:39:31|0.16453
13:39:33|0.16453
13:39:34|0.1645
13:39:35|0.1645
13:39:36|0.16453
13:39:38|0.16456
13:39:38|0.16456
13:39:40|0.16466
13:39:40|0.16474
13:39:42|0.16474
13:39:42|0.16478
13:39:43|0.16478
13:39:45|0.16473
13:39:46|0.16474
13:39:47|0.16474
13:39:48|0.16477
13:39:49|0.16477
13:39:50|0.16463
13:39:51|0.16463
13:39:52|0.16463
13:39:53|0.16463
13:39:54|0.1648
13:39:55|0.16494
13:39:56|0.16507
13:39:57|0.16507
13:39:58|0.16518
13:39:59|0.16517
13:40:00|0.16514
13:40:01|0.16507
13:40:02|0.16507
13:40:03|0.165
13:40:04|0.16499
13:40:06|0.16484
13:40:06|0.16484
13:40:07|0.16491
13:40:09|0.16491
13:40:09|0.16491
13:40:11|0.16491
13:40:11|0.16491
13:40:13|0.16488
13:40:13|0.16488
13:40:14|0.16488
13:40:15|0.16488
13:40:17|0.16488
13:40:18|0.16469
13:40:19|0.16469
13:40:20|0.16467
13:40:21|0.16465
13:40:22|0.16465
13:40:23|0.16469
13:40:24|0.16469
13:40:24|0.16468
13:40:25|0.16468
13:40:27|0.16468
13:40:27|0.16468
13:40:29|0.16468
13:40:30|0.16465
13:40:31|0.16468
13:40:32|0.16465
13:40:33|0.16465
13:40:35|0.16465
13:40:35|0.16465
13:40:37|0.16465
13:40:38|0.16465
13:40:38|0.16465
13:40:39|0.16453
13:40:41|0.16442
13:40:42|0.16448
13:40:43|0.16448
13:40:44|0.16447
13:40:45|0.16457
13:40:46|0.16457
13:40:47|0.16455
13:40:48|0.16455
13:40:49|0.16469
13:40:50|0.16467
13:40:51|0.16462
13:40:52|0.16462
13:40:54|0.16462
13:40:54|0.16462
13:40:55|0.16462
13:40:56|0.16462
13:40:57|0.16472
13:40:58|0.16472
13:40:59|0.16462
13:41:00|0.16462
13:41:01|0.16461
13:41:02|0.16461
13:41:03|0.16457
13:41:04|0.16462
13:41:05|0.16462
13:41:06|0.16472
13:41:07|0.16459
13:41:08|0.16475
13:41:09|0.16475
13:41:10|0.16464
13:41:11|0.16464
13:41:12|0.16464
13:41:13|0.16464
13:41:14|0.16477
13:41:15|0.16477
13:41:16|0.16474
13:41:17|0.16474
13:41:18|0.16478
13:41:19|0.16478
13:41:20|0.16478
13:41:21|0.16478
13:41:22|0.1648
13:41:23|0.16491
13:41:24|0.16491
13:41:25|0.16494
13:41:26|0.16491
13:41:27|0.16482
13:41:28|0.16482
13:41:29|0.16482
13:41:30|0.16491
13:41:31|0.16491
13:41:32|0.16496
13:41:34|0.16496
13:41:35|0.16479
13:41:36|0.1648
13:41:37|0.16475
13:41:38|0.16475
13:41:40|0.16464
13:41:40|0.16461
13:41:41|0.1645
13:41:42|0.1645
13:41:43|0.1645
13:41:44|0.1645
13:41:46|0.16456
13:41:47|0.16456
13:41:48|0.1645
13:41:49|0.1645
13:41:50|0.1645
13:41:51|0.16447
13:41:52|0.16454
13:41:53|0.1647
13:41:54|0.16475
13:41:55|0.16475
13:41:56|0.16475
13:41:57|0.16455
13:41:58|0.16455
13:41:59|0.16455
13:42:00|0.16455
13:42:01|0.16475
13:42:02|0.16469
13:42:03|0.16455
13:42:04|0.16455
13:42:05|0.16456
13:42:06|0.16468
13:42:07|0.16455
13:42:08|0.16455
13:42:09|0.16454
13:42:10|0.16454
13:42:11|0.16455
13:42:13|0.16448
13:42:13|0.16461
13:42:14|0.16461
13:42:15|0.16461
13:42:16|0.16461
13:42:17|0.16461
13:42:18|0.16461
13:42:19|0.16456
13:42:20|0.16456
13:42:21|0.16456
13:42:22|0.16463
13:42:23|0.16463
13:42:24|0.16461
13:42:25|0.16461
13:42:26|0.1646
13:42:27|0.16444
13:42:28|0.16453
13:42:29|0.16453
13:42:30|0.16453
13:42:31|0.16453
13:42:32|0.16453
13:42:33|0.16453
13:42:35|0.16456
13:42:36|0.16448
13:42:37|0.16456
13:42:38|0.16461
13:42:39|0.16461
13:42:40|0.1649
13:42:41|0.16478
13:42:42|0.16482
13:42:44|0.16513
13:42:44|0.16499
13:42:45|0.16499
13:42:46|0.16499
13:42:47|0.16499
13:42:48|0.16498
13:42:49|0.16494
13:42:50|0.16493
13:42:51|0.16493
13:42:52|0.16493
13:42:53|0.16488
13:42:54|0.16488
13:42:55|0.1649
13:42:56|0.1649
13:42:57|0.1649
13:42:58|0.16498
13:42:59|0.16498
13:43:00|0.16508
13:43:01|0.16508
13:43:02|0.16495
13:43:03|0.16495
13:43:04|0.16489
13:43:05|0.16483
13:43:06|0.16482
13:43:07|0.16474
13:43:08|0.16474
13:43:09|0.16474
13:43:10|0.16481
13:43:11|0.16478
13:43:12|0.16478
13:43:13|0.1647
13:43:14|0.16468
13:43:15|0.16468
13:43:16|0.16468
13:43:17|0.16478
13:43:18|0.1648
13:43:19|0.1649
13:43:20|0.16505
13:43:21|0.16521
13:43:22|0.16513
13:43:23|0.16519
13:43:24|0.1652
13:43:25|0.1652
13:43:26|0.16525
13:43:27|0.16525
13:43:29|0.16525
13:43:29|0.16512
13:43:30|0.16515
13:43:31|0.16517
13:43:32|0.1653
13:43:33|0.16536
13:43:34|0.1655
13:43:35|0.16553
13:43:37|0.16536
13:43:37|0.16531
13:43:39|0.16531
13:43:41|0.16547
13:43:41|0.16547
13:43:42|0.16538
13:43:44|0.16539
13:43:44|0.16539
13:43:46|0.16542
13:43:47|0.16547
13:43:48|0.16547
13:43:48|0.16547
13:43:50|0.16547
13:43:50|0.16548
13:43:51|0.16543
13:43:52|0.16543
13:43:53|0.16543
13:43:54|0.16543
13:43:55|0.16543
13:43:56|0.16547
13:43:57|0.16546
13:43:58|0.16546
13:43:59|0.16547
13:44:00|0.16547
13:44:01|0.16545
13:44:02|0.16538
13:44:04|0.16533
13:44:04|0.16533
13:44:05|0.16534
13:44:06|0.16534
13:44:07|0.16534
13:44:08|0.16534
13:44:09|0.16538
13:44:10|0.16538
13:44:11|0.16538
13:44:12|0.16528
13:44:14|0.16528
13:44:14|0.16528
13:44:15|0.16533
13:44:16|0.16535
13:44:18|0.16535
13:44:18|0.16535
13:44:19|0.16535
13:44:21|0.16535
13:44:21|0.16535
13:44:23|0.16535
13:44:24|0.16535
13:44:24|0.16534
13:44:26|0.16534
13:44:26|0.16534
13:44:28|0.16534
13:44:29|0.16534
13:44:29|0.16534
13:44:31|0.16534
13:44:32|0.16534
13:44:33|0.16534
13:44:34|0.16534
13:44:35|0.16534
13:44:36|0.16534
13:44:37|0.16534
13:44:39|0.16534
13:44:39|0.16534
13:44:41|0.1653
13:44:42|0.1653
13:44:43|0.1653
13:44:44|0.16534
13:44:45|0.16532
13:44:46|0.16529
13:44:46|0.1653
13:44:48|0.1653
13:44:49|0.16531
13:44:50|0.16531
13:44:51|0.16531
13:44:52|0.16525
13:44:53|0.16525
13:44:54|0.16525
13:44:54|0.16525
13:44:56|0.16525
13:44:57|0.16525
13:44:58|0.16525
13:44:59|0.16524
13:45:00|0.16524
13:45:00|0.16525
13:45:02|0.16525
13:45:03|0.16519
13:45:04|0.16505
13:45:05|0.16505
13:45:06|0.16501
13:45:07|0.16501
13:45:08|0.16501
13:45:09|0.165
13:45:10|0.16493
13:45:11|0.1649
13:45:12|0.16493
13:45:13|0.16493
13:45:14|0.16492
13:45:15|0.16492
13:45:15|0.16487
13:45:17|0.16487
13:45:18|0.16481
13:45:18|0.16487
13:45:20|0.16488
13:45:20|0.16498
13:45:22|0.16505
13:45:22|0.165
13:45:24|0.165
13:45:24|0.165
13:45:26|0.16494
13:45:27|0.16501
13:45:28|0.16501
13:45:29|0.165
13:45:30|0.165
13:45:31|0.165
13:45:32|0.165
13:45:33|0.165
13:45:33|0.165
13:45:35|0.165
13:45:36|0.165
13:45:36|0.165
13:45:37|0.165
13:45:39|0.16509
13:45:41|0.16509
13:45:41|0.16509
13:45:42|0.16509
13:45:44|0.16509
13:45:45|0.16509
13:45:46|0.16529
13:45:47|0.16549
13:45:47|0.16549
13:45:48|0.16549
13:45:50|0.16541
13:45:51|0.16538
13:45:51|0.16541
13:45:53|0.16541
13:45:53|0.16544
13:45:54|0.16544
13:45:56|0.16544
13:45:57|0.16528
13:45:58|0.16528
13:45:59|0.16528
13:45:59|0.16528
13:46:01|0.16528
13:46:02|0.16541
13:46:03|0.16541
13:46:04|0.16541
13:46:05|0.16541
13:46:07|0.1655
13:46:07|0.16555
13:46:08|0.16553
13:46:10|0.1656
13:46:11|0.1656
13:46:11|0.1656
13:46:12|0.16567
13:46:13|0.16567
13:46:14|0.16567
13:46:15|0.16559
13:46:16|0.16559
13:46:18|0.16567
13:46:18|0.1656
13:46:20|0.1656
13:46:21|0.1656
13:46:22|0.16567
13:46:23|0.16562
13:46:23|0.1656
13:46:24|0.1656
13:46:25|0.16561
13:46:26|0.16562
13:46:27|0.16561
13:46:29|0.16561
13:46:29|0.16561
13:46:30|0.16561
13:46:31|0.16561
13:46:32|0.16566
13:46:33|0.16566
13:46:35|0.16566
13:46:35|0.1656
13:46:37|0.1656
13:46:37|0.16562
13:46:39|0.16562
13:46:40|0.16564
13:46:41|0.16567
13:46:42|0.16562
13:46:43|0.16562
13:46:44|0.16543
13:46:45|0.16556
13:46:47|0.16555
13:46:47|0.16555
13:46:49|0.16555
13:46:50|0.16555
13:46:51|0.16559
13:46:52|0.16559
13:46:53|0.16559
13:46:54|0.16535
13:46:55|0.16535
13:46:56|0.16535
13:46:57|0.16552
13:46:58|0.16557
13:46:59|0.16557
13:47:00|0.16554
13:47:01|0.16554
13:47:02|0.16556
13:47:03|0.16556
13:47:04|0.16547
13:47:05|0.1657
13:47:06|0.1657
13:47:07|0.1657
13:47:08|0.16557
13:47:09|0.16557
13:47:10|0.16557
13:47:11|0.16557
13:47:12|0.16557
13:47:13|0.16557
13:47:14|0.16543
13:47:15|0.16528
13:47:17|0.16505
13:47:18|0.1653
13:47:19|0.1653
13:47:20|0.16518
13:47:21|0.16526
13:47:22|0.16526
13:47:23|0.16526
13:47:24|0.16526
13:47:25|0.16534
13:47:26|0.16534
13:47:27|0.16539
13:47:29|0.16537
13:47:29|0.16537
13:47:30|0.16537
13:47:31|0.16537
13:47:32|0.16538
13:47:33|0.16538
13:47:34|0.16538
13:47:35|0.16534
13:47:36|0.16534
13:47:37|0.16534
13:47:38|0.16536
13:47:40|0.16534
13:47:41|0.16534
13:47:42|0.16535
13:47:43|0.16535
13:47:45|0.16535
13:47:45|0.16535
13:47:46|0.16532
13:47:47|0.16532
13:47:48|0.16536
13:47:49|0.16536
13:47:50|0.16539
13:47:51|0.16539
13:47:52|0.16546
13:47:53|0.16546
13:47:54|0.16546
13:47:55|0.16541
13:47:56|0.16545
13:47:57|0.16545
13:47:58|0.16545
13:47:59|0.16545
13:48:00|0.16546
13:48:01|0.16546
13:48:02|0.16546
13:48:03|0.16546
13:48:04|0.16546
13:48:05|0.16546
13:48:06|0.16546
13:48:08|0.16538
13:48:08|0.16538
13:48:09|0.16537
13:48:10|0.16537
13:48:11|0.16537
13:48:13|0.16537
13:48:13|0.16537
13:48:14|0.16537
13:48:15|0.16537
13:48:16|0.16537
13:48:17|0.16536
13:48:18|0.16542
13:48:19|0.16542
13:48:20|0.16542
13:48:21|0.16542
13:48:23|0.16542
13:48:23|0.16542
13:48:24|0.16542
13:48:26|0.16521
13:48:26|0.16521
13:48:28|0.16523
13:48:28|0.16523
13:48:29|0.16523
13:48:30|0.16523
13:48:31|0.16523
13:48:32|0.16523
13:48:33|0.16523
13:48:34|0.16523
13:48:35|0.16523
13:48:36|0.16523
13:48:37|0.16523
13:48:38|0.16523
13:48:39|0.16523
13:48:41|0.16523
13:48:42|0.16523
13:48:44|0.16529
13:48:44|0.1653
13:48:45|0.1653
13:48:46|0.16529
13:48:47|0.16529
13:48:48|0.16529
13:48:49|0.16529
13:48:50|0.1653
13:48:51|0.16535
13:48:53|0.16535
13:48:53|0.16535
13:48:54|0.16535
13:48:55|0.16532
13:48:56|0.16539
13:48:57|0.16539
13:48:58|0.16539
13:49:00|0.16539
13:49:00|0.16539
13:49:01|0.16539
13:49:03|0.16532
13:49:04|0.16539
13:49:05|0.16539
13:49:06|0.16539
13:49:07|0.16536
13:49:08|0.16536
13:49:09|0.16534
13:49:10|0.16534
13:49:11|0.16534
13:49:12|0.16534
13:49:13|0.16534
13:49:14|0.16534
13:49:16|0.16539
13:49:16|0.1652
13:49:17|0.1652
13:49:18|0.1652
13:49:19|0.16528
13:49:20|0.16519
13:49:21|0.16519
13:49:22|0.1652
13:49:23|0.1652
13:49:24|0.16525
13:49:25|0.16525
13:49:26|0.16534
13:49:27|0.16528
13:49:28|0.16528
13:49:29|0.16528
13:49:30|0.16528
13:49:31|0.16528
13:49:32|0.16528
13:49:33|0.16528
13:49:34|0.16529
13:49:35|0.16529
13:49:36|0.16534
13:49:37|0.16534
13:49:38|0.16534
13:49:39|0.16534
13:49:40|0.16536
13:49:42|0.16536
13:49:43|0.16536
13:49:44|0.16536
13:49:45|0.16536
13:49:47|0.16532
13:49:47|0.16532
13:49:49|0.16536
13:49:49|0.16536
13:49:51|0.16534
13:49:51|0.16534
13:49:53|0.16534
13:49:53|0.16534
13:49:54|0.16534
13:49:55|0.16534
13:49:56|0.16534
13:49:57|0.16534
13:49:58|0.16534
13:49:59|0.16534
13:50:00|0.16534
13:50:01|0.16534
13:50:02|0.16528
13:50:03|0.16528
13:50:04|0.16528
13:50:05|0.16514
13:50:06|0.16514
13:50:07|0.16527
13:50:08|0.16527
13:50:09|0.16529
13:50:10|0.16524
13:50:11|0.16524
13:50:12|0.16524
13:50:13|0.16524
13:50:15|0.16533
13:50:15|0.16523
13:50:16|0.16523
13:50:17|0.16523
13:50:18|0.16523
13:50:19|0.16523
13:50:20|0.16524
13:50:21|0.1653
13:50:22|0.1653
13:50:23|0.1653
13:50:24|0.1653
13:50:25|0.16521
13:50:26|0.16513
13:50:27|0.16513
13:50:28|0.16513
13:50:29|0.16513
13:50:30|0.16513
13:50:31|0.1654
13:50:32|0.16524
13:50:33|0.16542
13:50:35|0.16541
13:50:35|0.16541
13:50:36|0.16531
13:50:37|0.16531
13:50:38|0.16531
13:50:39|0.16531
13:50:40|0.16532
13:50:41|0.16531
13:50:43|0.16531
13:50:44|0.16521
13:50:45|0.16521
13:50:46|0.16521
13:50:47|0.16521
13:50:48|0.16529
13:50:49|0.16531
13:50:50|0.16531
13:50:51|0.16531
13:50:52|0.16533
13:50:53|0.16533
13:50:54|0.16533
13:50:55|0.16513
13:50:56|0.16523
13:50:57|0.16523
13:50:58|0.16523
13:50:59|0.16526
13:51:01|0.16526
13:51:01|0.16524
13:51:03|0.1652
13:51:04|0.16515
13:51:05|0.16515
13:51:06|0.16515
13:51:07|0.16515
13:51:08|0.1651
13:51:08|0.16515
13:51:09|0.16522
13:51:11|0.16522
13:51:12|0.16522
13:51:13|0.16522
13:51:13|0.16522
13:51:14|0.16523
13:51:16|0.16526
13:51:16|0.16525
13:51:17|0.16525
13:51:19|0.16519
13:51:19|0.16519
13:51:21|0.16519
13:51:21|0.16531
13:51:22|0.16531
13:51:23|0.16521
13:51:24|0.16521
13:51:25|0.1652
13:51:26|0.1652
13:51:27|0.1652
13:51:29|0.1652
13:51:30|0.1652
13:51:30|0.1652
13:51:32|0.1652
13:51:33|0.1652
13:51:34|0.1652
13:51:35|0.1652
13:51:36|0.1652
13:51:37|0.1652
13:51:38|0.16529
13:51:39|0.16528
13:51:40|0.16523
13:51:41|0.16525
13:51:42|0.16525
13:51:43|0.16525
13:51:45|0.16525
13:51:46|0.16525
13:51:47|0.16525
13:51:48|0.16525
13:51:50|0.16525
13:51:50|0.16525
13:51:52|0.16528
13:51:53|0.16529
13:51:54|0.16529
13:51:55|0.16529
13:51:56|0.16529
13:51:57|0.16529
13:51:58|0.16529
13:51:59|0.16529
13:52:00|0.16524
13:52:01|0.16524
13:52:03|0.16529
13:52:04|0.16529
13:52:05|0.16529
13:52:05|0.16529
13:52:06|0.16523
13:52:07|0.16521
13:52:08|0.1652
13:52:09|0.16522
13:52:10|0.16522
13:52:11|0.16522
13:52:12|0.16522
13:52:13|0.1652
13:52:14|0.1652
13:52:15|0.16514
13:52:17|0.16514
13:52:17|0.16514
13:52:19|0.1652
13:52:19|0.16524
13:52:20|0.16524
13:52:21|0.16524
13:52:23|0.16524
13:52:24|0.16524
13:52:25|0.16529
13:52:26|0.16529
13:52:27|0.16529
13:52:28|0.16529
13:52:29|0.16523
13:52:30|0.16521
13:52:31|0.16521
13:52:32|0.16528
13:52:33|0.16528
13:52:34|0.16531
13:52:34|0.1652
13:52:36|0.1652
13:52:37|0.1652
13:52:38|0.16526
13:52:39|0.16522
13:52:39|0.16522
13:52:41|0.16525
13:52:42|0.16525
13:52:43|0.16525
13:52:44|0.16525
13:52:46|0.16525
13:52:46|0.16522
13:52:48|0.16524
13:52:49|0.16524
13:52:50|0.16524
13:52:51|0.16524
13:52:51|0.16525
13:52:53|0.16524
13:52:54|0.16526
13:52:55|0.16524
13:52:56|0.16528
13:52:57|0.16521
13:52:58|0.16521
13:52:59|0.16521
13:53:00|0.16521
13:53:01|0.16521
13:53:02|0.16521
13:53:03|0.16521
13:53:04|0.16521
13:53:05|0.16521
13:53:05|0.16528
13:53:06|0.16528
13:53:08|0.16528
13:53:09|0.16528
13:53:10|0.16528
13:53:11|0.16528
13:53:12|0.16531
13:53:13|0.16531
13:53:14|0.16531
13:53:15|0.16531
13:53:16|0.16531
13:53:17|0.16531
13:53:18|0.16531
13:53:19|0.16531
13:53:20|0.16531
13:53:21|0.16523
13:53:22|0.16523
13:53:23|0.16523
13:53:24|0.16528
13:53:25|0.16528
13:53:26|0.16528
13:53:27|0.16528
13:53:28|0.16528
13:53:29|0.16528
13:53:30|0.16528
13:53:31|0.16528
13:53:32|0.16528
13:53:33|0.16528
13:53:34|0.16528
13:53:35|0.16528
13:53:36|0.16527
13:53:37|0.16527
13:53:38|0.16528
13:53:39|0.16528
13:53:40|0.16528
13:53:41|0.16528
13:53:42|0.16528
13:53:43|0.16528
13:53:44|0.16528
13:53:45|0.16526
13:53:47|0.16526
13:53:48|0.16526
13:53:49|0.16526
13:53:50|0.16526
13:53:51|0.16526
13:53:52|0.16523
13:53:53|0.16523
13:53:54|0.16523
13:53:55|0.16526
13:53:55|0.1652
13:53:57|0.16521
13:53:58|0.16521
13:53:59|0.16521
13:54:00|0.16521
13:54:01|0.16521
13:54:01|0.16521
13:54:03|0.1652
13:54:04|0.1652
13:54:05|0.16516
13:54:06|0.16516
13:54:07|0.16516
13:54:07|0.16516
13:54:09|0.1651
13:54:09|0.1651
13:54:11|0.1651
13:54:12|0.16506
13:54:13|0.16506
13:54:14|0.16512
13:54:15|0.16512
13:54:16|0.16512
13:54:17|0.16505
13:54:18|0.16505
13:54:19|0.16506
13:54:20|0.1651
13:54:21|0.1651
13:54:22|0.1651
13:54:23|0.1651
13:54:24|0.1651
13:54:25|0.1651
13:54:26|0.16517
13:54:27|0.16517
13:54:28|0.16517
13:54:29|0.16517
13:54:30|0.16517
13:54:32|0.16517
13:54:32|0.16517
13:54:33|0.16517
13:54:34|0.1651
13:54:35|0.1652
13:54:36|0.1652
13:54:37|0.16515
13:54:38|0.16515
13:54:39|0.16515
13:54:40|0.16515
13:54:41|0.16515
13:54:42|0.16515
13:54:43|0.1652
13:54:44|0.1652
13:54:45|0.1652
13:54:47|0.16513
13:54:48|0.16513
13:54:49|0.16513
13:54:49|0.16525
13:54:51|0.16525
13:54:52|0.16512
13:54:53|0.16512
13:54:54|0.16512
13:54:55|0.1651
13:54:57|0.16519
13:54:58|0.16511
13:54:58|0.16507
13:54:59|0.16507
13:55:00|0.16512
13:55:01|0.16512
13:55:03|0.16518
13:55:03|0.16516
13:55:05|0.16514
13:55:05|0.16514
13:55:07|0.16514
13:55:07|0.16508
13:55:08|0.16508
13:55:09|0.16508
13:55:10|0.16508
13:55:12|0.1651
13:55:12|0.1651
13:55:13|0.1651
13:55:14|0.1651
13:55:15|0.16511
13:55:16|0.16508
13:55:17|0.1651
13:55:18|0.16511
13:55:19|0.16511
13:55:20|0.16511
13:55:21|0.16519
13:55:22|0.16515
13:55:23|0.16515
13:55:24|0.16512
13:55:26|0.16512
13:55:26|0.16508
13:55:27|0.16507
13:55:28|0.16498
13:55:29|0.16498
13:55:30|0.16498
13:55:31|0.16502
13:55:32|0.16502
13:55:33|0.16504
13:55:34|0.16504
13:55:35|0.16504
13:55:36|0.16497
13:55:37|0.16495
13:55:38|0.16495
13:55:39|0.16505
13:55:40|0.16505
13:55:41|0.16505
13:55:43|0.16505
13:55:43|0.16502
13:55:44|0.16508
13:55:45|0.16498
13:55:46|0.16485
13:55:48|0.16489
13:55:49|0.16496
13:55:50|0.16491
13:55:51|0.16491
13:55:52|0.16493
13:55:53|0.16487
13:55:54|0.16496
13:55:55|0.16488
13:55:57|0.16486
13:55:57|0.16489
13:55:58|0.16475
13:55:59|0.16475
13:56:00|0.1648
13:56:01|0.1648
13:56:02|0.16471
13:56:03|0.16467
13:56:04|0.1647
13:56:05|0.16471
13:56:06|0.16471
13:56:07|0.16471
13:56:09|0.16482
13:56:09|0.16494
13:56:10|0.16489
13:56:11|0.16489
13:56:12|0.16489
13:56:13|0.16489
13:56:15|0.16496
13:56:16|0.165
13:56:16|0.16512
13:56:17|0.16515
13:56:18|0.16515
13:56:20|0.16489
13:56:20|0.1649
13:56:21|0.16486
13:56:23|0.16486
13:56:23|0.16477
13:56:25|0.16475
13:56:25|0.16475
13:56:26|0.16475
13:56:27|0.16493
13:56:28|0.16489
13:56:30|0.1649
13:56:30|0.1649
13:56:31|0.16487
13:56:32|0.16486
13:56:34|0.16486
13:56:35|0.16486
13:56:36|0.16485
13:56:37|0.16485
13:56:37|0.16485
13:56:39|0.16481
13:56:39|0.16476
13:56:41|0.16476
13:56:41|0.16476
13:56:42|0.16476
13:56:44|0.16476
13:56:45|0.16492
13:56:46|0.16487
13:56:47|0.16476
13:56:48|0.16476
13:56:49|0.16473
13:56:51|0.16473
13:56:52|0.16462
13:56:53|0.16461
13:56:54|0.16477
13:56:55|0.16476
13:56:56|0.16476
13:56:57|0.16476
13:56:58|0.16477
13:56:59|0.16476
13:57:00|0.16476
13:57:01|0.16473
13:57:03|0.16482
13:57:03|0.16486
13:57:04|0.16486
13:57:05|0.16484
13:57:06|0.16484
13:57:07|0.1647
13:57:08|0.16476
13:57:09|0.16476
13:57:10|0.16466
13:57:11|0.16478
13:57:12|0.16479
13:57:13|0.16509
13:57:14|0.16515
13:57:15|0.16513
13:57:16|0.16512
13:57:17|0.16512
13:57:18|0.16491
13:57:19|0.16497
13:57:20|0.16493
13:57:22|0.16503
13:57:22|0.16505
13:57:23|0.16505
13:57:24|0.1651
13:57:25|0.1651
13:57:26|0.16493
13:57:27|0.16493
13:57:28|0.16493
13:57:29|0.16493
13:57:30|0.16493
13:57:31|0.16494
13:57:33|0.16494
13:57:33|0.16494
13:57:34|0.16515
13:57:35|0.16515
13:57:36|0.1651
13:57:38|0.1651
13:57:39|0.1651
13:57:40|0.16482
13:57:41|0.16471
13:57:42|0.16471
13:57:42|0.16471
13:57:43|0.16478
13:57:44|0.16472
13:57:45|0.16473
13:57:47|0.16469
13:57:47|0.16487
13:57:48|0.16487
13:57:50|0.16487
13:57:51|0.16487
13:57:53|0.16487
13:57:53|0.16487
13:57:55|0.16496
13:57:56|0.165
13:57:56|0.16501
13:57:58|0.16494
13:57:59|0.16502
13:58:00|0.1651
13:58:01|0.16496
13:58:02|0.16496
13:58:03|0.16482
13:58:04|0.16481
13:58:05|0.16481
13:58:06|0.16476
13:58:07|0.16482
13:58:08|0.16491
13:58:09|0.16491
13:58:10|0.165
13:58:11|0.165
13:58:12|0.165
13:58:13|0.165
13:58:14|0.165
13:58:15|0.165
13:58:16|0.165
13:58:17|0.1648
13:58:18|0.16476
13:58:19|0.16474
13:58:20|0.16476
13:58:21|0.16466
13:58:22|0.16466
13:58:23|0.16466
13:58:24|0.16466
13:58:25|0.16467
13:58:26|0.16473
13:58:27|0.16473
13:58:28|0.16473
13:58:29|0.16473
13:58:30|0.16466
13:58:31|0.16475
13:58:32|0.16475
13:58:33|0.16475
13:58:34|0.16458
13:58:35|0.16458
13:58:36|0.16458
13:58:37|0.1647
13:58:38|0.1647
13:58:39|0.1647
13:58:40|0.1647
13:58:41|0.16469
13:58:42|0.16466
13:58:43|0.16466
13:58:44|0.16466
13:58:45|0.16466
13:58:46|0.16466
13:58:47|0.16466
13:58:48|0.16453
13:58:49|0.16453
13:58:50|0.16453
13:58:52|0.16453
13:58:52|0.16455
13:58:53|0.16455
13:58:55|0.16453
13:58:56|0.16453
13:58:57|0.16456
13:58:57|0.16453
13:58:59|0.16453
13:59:00|0.16403
13:59:01|0.16422
13:59:02|0.16421
13:59:03|0.1642
13:59:04|0.16426
13:59:05|0.16418
13:59:06|0.16418
13:59:07|0.16403
13:59:08|0.1642
13:59:09|0.16419
13:59:09|0.16421
13:59:11|0.16421
13:59:12|0.1642
13:59:13|0.16436
13:59:14|0.16434
13:59:15|0.16426
13:59:16|0.16426
13:59:17|0.16426
13:59:18|0.16435
13:59:19|0.16435
13:59:20|0.16405
13:59:21|0.16417
13:59:22|0.16429
13:59:22|0.16429
13:59:24|0.16425
13:59:25|0.16429
13:59:25|0.16431
13:59:27|0.16431
13:59:27|0.16431
13:59:29|0.1642
13:59:30|0.16432
13:59:31|0.16445
13:59:32|0.16436
13:59:33|0.16443
13:59:34|0.16432
13:59:35|0.16429
13:59:36|0.1644
13:59:38|0.16442
13:59:38|0.16435
13:59:39|0.16435
13:59:40|0.16423
13:59:41|0.16423
13:59:42|0.1644
13:59:43|0.1644
13:59:44|0.1644
13:59:45|0.1644
13:59:46|0.1644
13:59:47|0.1644
13:59:48|0.16435
13:59:49|0.16435
13:59:50|0.16435
13:59:52|0.16443
13:59:53|0.16452
13:59:54|0.16452
13:59:55|0.16453
13:59:56|0.16451
13:59:58|0.16451
13:59:58|0.16451
13:59:59|0.16451
14:00:00|0.16425
14:00:01|0.16431
14:00:03|0.16419
14:00:05|0.16453
14:00:06|0.16435
14:00:08|0.16435
14:00:08|0.16446
14:00:09|0.16439
14:00:10|0.16439
14:00:11|0.16439
14:00:12|0.16448
14:00:13|0.16441
14:00:15|0.16441
14:00:15|0.16441
14:00:16|0.1643
14:00:17|0.16414
14:00:19|0.16414
14:00:20|0.16414
14:00:20|0.16433
14:00:21|0.16441
14:00:22|0.16441
14:00:23|0.16441
14:00:24|0.1642
14:00:26|0.1642
14:00:26|0.1642
14:00:28|0.1642
14:00:28|0.16439
14:00:30|0.1644
14:00:31|0.16442
14:00:31|0.16443
14:00:33|0.16447
14:00:33|0.1645
14:00:35|0.1645
14:00:35|0.16447
14:00:37|0.16445
14:00:38|0.16445
14:00:39|0.16443
14:00:40|0.16443
14:00:41|0.16443
14:00:41|0.16443
14:00:42|0.16443
14:00:44|0.16443
14:00:44|0.16443
14:00:46|0.1644
14:00:47|0.16443
14:00:48|0.16443
14:00:49|0.16443
14:00:50|0.16443
14:00:50|0.16448
14:00:51|0.16448
14:00:53|0.16446
14:00:54|0.16448
14:00:56|0.1647
14:00:56|0.16466
14:00:58|0.16468
14:00:59|0.16463
14:00:59|0.16463
14:01:01|0.16463
14:01:01|0.16463
14:01:03|0.16465
14:01:04|0.1645
14:01:04|0.16467
14:01:06|0.16467
14:01:07|0.16467
14:01:08|0.16475
14:01:09|0.16476
14:01:10|0.16477
14:01:11|0.16477
14:01:12|0.16491
14:01:13|0.16499
14:01:14|0.16489
14:01:15|0.16479
14:01:16|0.16478
14:01:17|0.16477
14:01:19|0.16476
14:01:19|0.16476
14:01:20|0.16478
14:01:21|0.16481
14:01:22|0.16484
14:01:23|0.16485
14:01:24|0.1648
14:01:25|0.1647
14:01:26|0.16469
14:01:27|0.16491
14:01:28|0.1649
14:01:29|0.16493
14:01:30|0.16493
14:01:31|0.16492
14:01:32|0.16498
14:01:33|0.16499
14:01:34|0.16499
14:01:35|0.16499
14:01:36|0.165
14:01:37|0.16506
14:01:38|0.16502
14:01:39|0.16502
14:01:40|0.16504
14:01:41|0.165
14:01:42|0.165
14:01:43|0.165
14:01:44|0.16507
14:01:45|0.16497
14:01:46|0.16507
14:01:47|0.16509
14:01:48|0.16506
14:01:49|0.16511
14:01:50|0.16508
14:01:51|0.16508
14:01:52|0.16515
14:01:54|0.16503
14:01:54|0.16512
14:01:56|0.16507
14:01:57|0.16518
14:01:59|0.1652
14:01:59|0.16513
14:02:00|0.16513
14:02:01|0.16501
14:02:03|0.16499
14:02:03|0.16505
14:02:05|0.16508
14:02:06|0.16508
14:02:06|0.16499
14:02:08|0.16498
14:02:10|0.16507
14:02:10|0.16511
14:02:11|0.16511
14:02:12|0.16516
14:02:13|0.16507
14:02:14|0.16507
14:02:15|0.16515
14:02:16|0.16506
14:02:17|0.165
14:02:18|0.16505
14:02:19|0.16508
14:02:20|0.16508
14:02:21|0.16512
14:02:22|0.16512
14:02:23|0.16517
14:02:24|0.16517
14:02:25|0.16517
14:02:26|0.16517
14:02:28|0.16518
14:02:29|0.16523
14:02:29|0.16527
14:02:30|0.16519
14:02:31|0.16518
14:02:32|0.16518
14:02:34|0.16514
14:02:34|0.16513
14:02:36|0.16513
14:02:36|0.16513
14:02:38|0.16513
14:02:38|0.16521
14:02:40|0.16521
14:02:40|0.16521
14:02:41|0.16527
14:02:43|0.16535
14:02:43|0.1653
14:02:44|0.16533
14:02:45|0.16542
14:02:46|0.16542
14:02:47|0.16542
14:02:48|0.16542
14:02:49|0.16545
14:02:51|0.16537
14:02:51|0.16549
14:02:52|0.16556
14:02:53|0.16556
14:02:54|0.16556
14:02:56|0.16556
14:02:57|0.16556
14:02:58|0.16576
14:02:58|0.16568
14:03:00|0.16574
14:03:01|0.16588
14:03:02|0.16587
14:03:03|0.16582
14:03:04|0.16582
14:03:05|0.16581
14:03:06|0.16581
14:03:06|0.16581
14:03:08|0.16581
14:03:09|0.16581
14:03:10|0.16581
14:03:11|0.1658
14:03:12|0.16566
14:03:13|0.16579
14:03:14|0.1658
14:03:15|0.1658
14:03:16|0.16567
14:03:17|0.16567
14:03:18|0.16579
14:03:19|0.16579
14:03:20|0.16571
14:03:21|0.16574
14:03:22|0.1659
14:03:23|0.1659
14:03:23|0.16593
14:03:24|0.16593
14:03:26|0.16583
14:03:27|0.16571
14:03:27|0.16576
14:03:28|0.16576
14:03:30|0.16587
14:03:31|0.1658
14:03:32|0.1658
14:03:33|0.1658
14:03:34|0.1658
14:03:35|0.16597
14:03:36|0.16587
14:03:36|0.16586
14:03:38|0.16587
14:03:39|0.16587
14:03:40|0.16587
14:03:41|0.16592
14:03:42|0.16592
14:03:43|0.16594
14:03:43|0.16594
14:03:45|0.16593
14:03:46|0.16593
14:03:47|0.16593
14:03:48|0.166
14:03:48|0.166
14:03:50|0.16604
14:03:51|0.16607
14:03:52|0.16612
14:03:53|0.16617
14:03:54|0.16617
14:03:55|0.16617
14:03:56|0.16605
14:03:58|0.16616
14:03:58|0.16617
14:04:00|0.16609
14:04:01|0.16605
14:04:02|0.16611
14:04:03|0.16604
14:04:04|0.16604
14:04:05|0.16604
14:04:06|0.16609
14:04:07|0.1661
14:04:08|0.166
14:04:09|0.166
14:04:10|0.16603
14:04:11|0.16575
14:04:12|0.16568
14:04:13|0.16567
14:04:13|0.16566
14:04:14|0.16566
14:04:16|0.16566
14:04:17|0.16566
14:04:18|0.16581
14:04:19|0.16592
14:04:20|0.16585
14:04:21|0.16585
14:04:22|0.16585
14:04:23|0.16585
14:04:25|0.16586
14:04:25|0.16588
14:04:26|0.16588
14:04:27|0.16585
14:04:28|0.16585
14:04:30|0.16584
14:04:31|0.16572
14:04:32|0.16579
14:04:32|0.16582
14:04:34|0.16582
14:04:35|0.16588
14:04:36|0.16588
14:04:37|0.16577
14:04:38|0.16586
14:04:39|0.16586
14:04:40|0.16586
14:04:40|0.16586
14:04:41|0.16586
14:04:43|0.16586
14:04:43|0.16582
14:04:44|0.16582
14:04:46|0.16582
14:04:46|0.16591
14:04:47|0.16592
14:04:49|0.16592
14:04:49|0.16592
14:04:51|0.16592
14:04:51|0.16615
14:04:52|0.16615
14:04:53|0.16615
14:04:54|0.16615
14:04:55|0.16612
14:04:57|0.16612
14:04:59|0.16612
14:04:59|0.16612
14:05:01|0.16608
14:05:02|0.16608
14:05:03|0.16594
14:05:04|0.16594
14:05:05|0.16583
14:05:05|0.16591
14:05:07|0.16582
14:05:07|0.16582
14:05:09|0.16582
14:05:10|0.16598
14:05:11|0.16598
14:05:12|0.16598
14:05:13|0.16598
14:05:13|0.16591
14:05:15|0.16581
14:05:16|0.16581
14:05:17|0.16579
14:05:18|0.1658
14:05:19|0.1658
14:05:20|0.1658
14:05:21|0.1658
14:05:22|0.16591
14:05:23|0.16591
14:05:24|0.16591
14:05:26|0.16591
14:05:26|0.16602
14:05:27|0.16602
14:05:28|0.16602
14:05:29|0.16602
14:05:30|0.16609
14:05:31|0.16609
14:05:32|0.16609
14:05:33|0.16609
14:05:34|0.16609
14:05:35|0.16609
14:05:36|0.16609
14:05:37|0.16609
14:05:38|0.16609
14:05:39|0.16609
14:05:40|0.16609
14:05:41|0.16609
14:05:42|0.16605
14:05:43|0.16605
14:05:44|0.16605
14:05:45|0.16605
14:05:46|0.16605
14:05:47|0.16609
14:05:48|0.16609
14:05:49|0.16618
14:05:50|0.16618
14:05:51|0.16618
14:05:52|0.16618
14:05:53|0.16622
14:05:54|0.1663
14:05:55|0.1663
14:05:56|0.16626
14:05:58|0.16635
14:05:59|0.16629
14:06:00|0.16638
14:06:02|0.16638
14:06:03|0.16638
14:06:04|0.1663
14:06:05|0.16639
14:06:05|0.16643
14:06:06|0.16643
14:06:08|0.16631
14:06:09|0.16631
14:06:10|0.16637
14:06:11|0.16638
14:06:12|0.16638
14:06:13|0.16638
14:06:14|0.16649
14:06:15|0.16643
14:06:16|0.16649
14:06:17|0.1665
14:06:18|0.1665
14:06:18|0.1665
14:06:20|0.1664
14:06:21|0.1665
14:06:22|0.1665
14:06:23|0.16649
14:06:24|0.16649
14:06:24|0.16649
14:06:25|0.16649
14:06:27|0.16629
14:06:27|0.16635
14:06:29|0.16635
14:06:30|0.16628
14:06:31|0.16645
14:06:32|0.16645
14:06:33|0.16632
14:06:34|0.16641
14:06:35|0.1664
14:06:36|0.1664
14:06:36|0.1664
14:06:37|0.1664
14:06:38|0.1664
14:06:40|0.16634
14:06:41|0.16635
14:06:42|0.16635
14:06:42|0.16635
14:06:44|0.16635
14:06:45|0.16653
14:06:46|0.16653
14:06:47|0.16645
14:06:48|0.16645
14:06:48|0.16652
14:06:50|0.16652
14:06:50|0.16652
14:06:52|0.16649
14:06:53|0.16649
14:06:54|0.16649
14:06:55|0.16649
14:06:56|0.16646
14:06:57|0.16647
14:06:58|0.16646
14:07:00|0.16652
14:07:00|0.16649
14:07:01|0.16646
14:07:02|0.16646
14:07:03|0.16646
14:07:05|0.16646
14:07:05|0.16646
14:07:07|0.16645
14:07:08|0.16643
14:07:08|0.16642
14:07:10|0.16647
14:07:10|0.16647
14:07:12|0.16647
14:07:12|0.16649
14:07:14|0.16649
14:07:14|0.16649
14:07:16|0.16653
14:07:17|0.16659
14:07:17|0.16656
14:07:18|0.16664
14:07:19|0.16658
14:07:21|0.16663
14:07:21|0.16663
14:07:23|0.16662
14:07:23|0.16662
14:07:25|0.16663
14:07:25|0.16663
14:07:27|0.16663
14:07:27|0.16663
14:07:28|0.16664
14:07:29|0.16664
14:07:31|0.16661
14:07:31|0.16666
14:07:33|0.16666
14:07:34|0.16666
14:07:35|0.16666
14:07:36|0.16689
14:07:36|0.16675
14:07:38|0.16675
14:07:39|0.16683
14:07:39|0.16683
14:07:40|0.1669
14:07:42|0.16694
14:07:43|0.16692
14:07:44|0.16686
14:07:45|0.16686
14:07:46|0.16686
14:07:47|0.1669
14:07:48|0.16675
14:07:49|0.16667
14:07:50|0.16667
14:07:51|0.16667
14:07:52|0.16686
14:07:52|0.16686
14:07:53|0.16686
14:07:55|0.16686
14:07:56|0.16689
14:07:57|0.16689
14:07:58|0.1668
14:07:59|0.16687
14:08:00|0.16687
14:08:01|0.16683
14:08:02|0.16684
14:08:03|0.16683
14:08:04|0.1668
14:08:06|0.16675
14:08:07|0.16675
14:08:07|0.1667
14:08:08|0.1667
14:08:09|0.16682
14:08:11|0.16681
14:08:11|0.16681
14:08:13|0.16681
14:08:13|0.16681
14:08:14|0.16681
14:08:16|0.1668
14:08:16|0.1668
14:08:18|0.16682
14:08:18|0.16682
14:08:20|0.16679
14:08:21|0.16663
14:08:21|0.16655
14:08:22|0.16657
14:08:23|0.16645
14:08:24|0.16645
14:08:26|0.16645
14:08:26|0.16647
14:08:28|0.16657
14:08:28|0.16654
14:08:30|0.16654
14:08:30|0.16665
14:08:31|0.16672
14:08:32|0.16678
14:08:33|0.16678
14:08:35|0.16683
14:08:35|0.16683
14:08:36|0.16683
14:08:38|0.16683
14:08:38|0.16683
14:08:39|0.16669
14:08:41|0.16674
14:08:41|0.16674
14:08:43|0.16675
14:08:43|0.16671
14:08:44|0.16678
14:08:46|0.16681
14:08:46|0.16681
14:08:47|0.16682
14:08:48|0.16671
14:08:50|0.16671
14:08:51|0.16671
14:08:51|0.16708
14:08:53|0.16708
14:08:54|0.16699
14:08:55|0.16673
14:08:56|0.16663
14:08:57|0.1666
14:08:57|0.16664
14:08:59|0.16667
14:08:59|0.16667
14:09:01|0.1666
14:09:02|0.16661
14:09:03|0.16668
14:09:04|0.16668
14:09:05|0.16664
14:09:06|0.16664
14:09:08|0.16663
14:09:09|0.16632
14:09:10|0.16629
14:09:11|0.1664
14:09:12|0.16637
14:09:13|0.1664
14:09:13|0.16645
14:09:15|0.16641
14:09:16|0.16638
14:09:17|0.16644
14:09:18|0.16639
14:09:19|0.1664
14:09:20|0.16644
14:09:21|0.16646
14:09:22|0.16646
14:09:23|0.16645
14:09:24|0.16641
14:09:25|0.16648
14:09:26|0.16643
14:09:27|0.16643
14:09:28|0.16643
14:09:29|0.16643
14:09:30|0.16636
14:09:31|0.16636
14:09:32|0.1664
14:09:33|0.1664
14:09:34|0.16643
14:09:35|0.16644
14:09:36|0.16637
14:09:37|0.16637
14:09:38|0.16637
14:09:39|0.16637
14:09:40|0.16652
14:09:41|0.16652
14:09:42|0.16639
14:09:43|0.16639
14:09:44|0.16639
14:09:45|0.16639
14:09:46|0.16649
14:09:47|0.16655
14:09:48|0.16654
14:09:49|0.16654
14:09:50|0.16651
14:09:51|0.16651
14:09:52|0.16651
14:09:53|0.16651
14:09:54|0.16649
14:09:55|0.16649
14:09:56|0.16638
14:09:57|0.16638
14:09:58|0.16626
14:09:59|0.16626
14:10:00|0.16629
14:10:01|0.16625
14:10:03|0.16629
14:10:04|0.16629
14:10:05|0.16629
14:10:06|0.16629
14:10:07|0.1662
14:10:08|0.1662
14:10:09|0.16619
14:10:10|0.16619
14:10:11|0.16619
14:10:12|0.1661
14:10:13|0.1661
14:10:14|0.16588
14:10:15|0.16594
14:10:16|0.16609
14:10:17|0.1661
14:10:18|0.16615
14:10:19|0.16602
14:10:20|0.16587
14:10:21|0.16587
14:10:22|0.16599
14:10:23|0.16599
14:10:24|0.16599
14:10:25|0.16604
14:10:26|0.166
14:10:27|0.16599
14:10:28|0.16599
14:10:29|0.16599
14:10:30|0.16603
14:10:31|0.16604
14:10:32|0.16604
14:10:33|0.16604
14:10:34|0.16604
14:10:35|0.16597
14:10:36|0.16597
14:10:37|0.16597
14:10:38|0.16605
14:10:39|0.16605
14:10:40|0.16605
14:10:41|0.1661
14:10:42|0.1661
14:10:43|0.16611
14:10:44|0.16596
14:10:45|0.16605
14:10:46|0.16605
14:10:47|0.16594
14:10:48|0.16595
14:10:49|0.16603
14:10:50|0.16603
14:10:51|0.16605
14:10:52|0.16604
14:10:53|0.16604
14:10:54|0.16601
14:10:55|0.16601
14:10:56|0.16601
14:10:57|0.16604
14:10:58|0.16604
14:10:59|0.16604
14:11:00|0.16597
14:11:01|0.16597
14:11:03|0.16604
14:11:04|0.16639
14:11:05|0.16638
14:11:06|0.16638
14:11:08|0.16634
14:11:09|0.16634
14:11:10|0.16655
14:11:11|0.16641
14:11:12|0.16641
14:11:13|0.16643
14:11:14|0.16643
14:11:15|0.16643
14:11:16|0.16643
14:11:17|0.16638
14:11:18|0.16654
14:11:19|0.16654
14:11:20|0.16652
14:11:21|0.16639
14:11:22|0.16631
14:11:22|0.16631
14:11:24|0.16631
14:11:25|0.16626
14:11:26|0.16626
14:11:27|0.16638
14:11:28|0.16644
14:11:28|0.16654
14:11:30|0.16654
14:11:31|0.16654
14:11:31|0.16654
14:11:33|0.16654
14:11:34|0.16654
14:11:35|0.16654
14:11:36|0.16647
14:11:36|0.16646
14:11:38|0.16646
14:11:39|0.16646
14:11:40|0.16641
14:11:41|0.16641
14:11:42|0.16648
14:11:43|0.16635
14:11:44|0.1663
14:11:44|0.1663
14:11:46|0.16625
14:11:47|0.16618
14:11:48|0.16618
14:11:49|0.16618
14:11:50|0.1663
14:11:51|0.1663
14:11:51|0.16633
14:11:52|0.16633
14:11:54|0.16633
14:11:55|0.16633
14:11:56|0.16625
14:11:56|0.16617
14:11:57|0.16617
14:11:58|0.16617
14:12:00|0.16622
14:12:01|0.16622
14:12:02|0.16622
14:12:02|0.16622
14:12:04|0.1661
14:12:06|0.16617
14:12:07|0.16615
14:12:08|0.1661
14:12:09|0.16616
14:12:10|0.16616
14:12:11|0.16615
14:12:11|0.16615
14:12:13|0.16637
14:12:14|0.16641
14:12:14|0.16641
14:12:16|0.16641
14:12:17|0.16641
14:12:18|0.16641
14:12:19|0.16641
14:12:20|0.16635
14:12:20|0.16615
14:12:21|0.1662
14:12:23|0.1662
14:12:23|0.1662
14:12:24|0.1662
14:12:25|0.1662
14:12:27|0.1662
14:12:27|0.1662
14:12:29|0.1662
14:12:29|0.1662
14:12:31|0.16621
14:12:32|0.16617
14:12:32|0.16617
14:12:34|0.16614
14:12:35|0.1661
14:12:36|0.16612
14:12:36|0.16593
14:12:37|0.16591
14:12:38|0.166
14:12:40|0.16593
14:12:41|0.16593
14:12:41|0.16593
14:12:42|0.16602
14:12:43|0.16602
14:12:44|0.16604
14:12:45|0.16604
14:12:46|0.16604
14:12:47|0.16602
14:12:48|0.16604
14:12:49|0.16604
14:12:51|0.16604
14:12:51|0.16604
14:12:53|0.16604
14:12:54|0.16614
14:12:54|0.16614
14:12:55|0.16604
14:12:56|0.16604
14:12:57|0.16604
14:12:58|0.16604
14:12:59|0.16607
14:13:00|0.16608
14:13:02|0.16606
14:13:02|0.16607
14:13:03|0.16607
14:13:05|0.16606
14:13:06|0.16604
14:13:07|0.16601
14:13:08|0.16588
14:13:09|0.16588
14:13:10|0.16598
14:13:12|0.166
14:13:13|0.166
14:13:13|0.16596
14:13:15|0.16594
14:13:15|0.16598
14:13:16|0.16598
14:13:18|0.16598
14:13:18|0.16598
14:13:19|0.16607
14:13:21|0.16607
14:13:22|0.16607
14:13:23|0.16607
14:13:24|0.16607
14:13:25|0.16607
14:13:26|0.16607
14:13:27|0.16607
14:13:28|0.16607
14:13:29|0.16607
14:13:29|0.16607
14:13:31|0.16607
14:13:32|0.16607
14:13:32|0.16606
14:13:34|0.16606
14:13:35|0.16604
14:13:36|0.16602
14:13:37|0.16602
14:13:38|0.16602
14:13:39|0.16602
14:13:40|0.16601
14:13:41|0.16601
14:13:42|0.16601
14:13:43|0.16601
14:13:44|0.16609
14:13:45|0.1661
14:13:46|0.1661
14:13:47|0.1661
14:13:48|0.1661
14:13:49|0.1661
14:13:50|0.16626
14:13:51|0.16626
14:13:52|0.16633
14:13:53|0.16633
14:13:54|0.16633
14:13:55|0.16633
14:13:56|0.16633
14:13:57|0.16633
14:13:58|0.16633
14:13:59|0.16633
14:14:01|0.16627
14:14:01|0.16627
14:14:02|0.16631
14:14:03|0.16631
14:14:04|0.16631
14:14:05|0.16631
14:14:07|0.16631
14:14:08|0.16621
14:14:09|0.16616
14:14:10|0.16611
14:14:11|0.16611
14:14:12|0.16611
14:14:13|0.1661
14:14:14|0.1661
14:14:15|0.1661
14:14:16|0.16618
14:14:17|0.16618
14:14:18|0.16618
14:14:19|0.16617
14:14:20|0.16617
14:14:21|0.16617
14:14:22|0.16617
14:14:23|0.16617
14:14:24|0.16621
14:14:25|0.16614
14:14:26|0.16604
14:14:27|0.16604
14:14:28|0.16616
14:14:29|0.16616
14:14:30|0.16616
14:14:31|0.16616
14:14:32|0.16608
14:14:33|0.16622
14:14:34|0.16632
14:14:35|0.16632
14:14:36|0.16632
14:14:37|0.16632
14:14:38|0.16624
14:14:39|0.16624
14:14:40|0.16624
14:14:41|0.16624
14:14:42|0.16624
14:14:43|0.16624
14:14:44|0.16624
14:14:45|0.16624
14:14:46|0.16624
14:14:47|0.16632
14:14:48|0.16634
14:14:49|0.16634
14:14:50|0.16634
14:14:51|0.16626
14:14:52|0.16626
14:14:53|0.16632
14:14:54|0.16632
14:14:55|0.16644
14:14:57|0.16642
14:14:57|0.16642
14:14:58|0.16642
14:14:59|0.16634
14:15:00|0.16634
14:15:01|0.16634
14:15:02|0.16634
14:15:03|0.16634
14:15:04|0.16634
14:15:05|0.16634
14:15:07|0.16648
14:15:08|0.16648
14:15:09|0.16648
14:15:10|0.16648
14:15:11|0.1665
14:15:12|0.1665
14:15:13|0.1665
14:15:14|0.16646
14:15:15|0.16646
14:15:16|0.16623
14:15:17|0.16621
14:15:18|0.16619
14:15:19|0.16619
14:15:20|0.16619
14:15:21|0.16619
14:15:22|0.16619
14:15:23|0.16619
14:15:24|0.16622
14:15:25|0.16622
14:15:26|0.16624
14:15:27|0.16624
14:15:28|0.16624
14:15:29|0.16624
14:15:30|0.16624
14:15:31|0.16644
14:15:32|0.16644
14:15:33|0.16644
14:15:34|0.16644
14:15:35|0.16644
14:15:36|0.16628
14:15:37|0.16628
14:15:38|0.16635
14:15:39|0.16635
14:15:40|0.16635
14:15:41|0.16635
14:15:42|0.16635
14:15:43|0.16635
14:15:44|0.16635
14:15:45|0.16635
14:15:46|0.16635
14:15:47|0.1663
14:15:48|0.16628
14:15:49|0.16628
14:15:50|0.16628
14:15:51|0.16628
14:15:52|0.16628
14:15:53|0.16628
14:15:54|0.16628
14:15:55|0.16632
14:15:56|0.16632
14:15:57|0.16632
14:15:58|0.16632
14:15:59|0.16646
14:16:00|0.16629
14:16:01|0.1664
14:16:02|0.16637
14:16:03|0.16637
14:16:04|0.16637
14:16:05|0.16637
14:16:06|0.16637
14:16:07|0.16637
14:16:08|0.16642
14:16:10|0.16615
14:16:11|0.16601
14:16:12|0.16601
14:16:12|0.16601
14:16:14|0.16601
14:16:15|0.16601
14:16:16|0.16601
14:16:17|0.16589
14:16:19|0.1658
14:16:19|0.16566
14:16:21|0.16578
14:16:21|0.16578
14:16:22|0.16578
14:16:24|0.16551
14:16:24|0.16549
14:16:26|0.16581
14:16:27|0.16564
14:16:28|0.16564
14:16:29|0.16561
14:16:30|0.16549
14:16:31|0.16549
14:16:32|0.16543
14:16:33|0.16541
14:16:33|0.16553
14:16:35|0.16551
14:16:36|0.1655
14:16:37|0.1655
14:16:38|0.1655
14:16:39|0.1655
14:16:40|0.1655
14:16:40|0.1655
14:16:42|0.1655
14:16:42|0.1655
14:16:44|0.16536
14:16:45|0.16544
14:16:46|0.16533
14:16:46|0.1653
14:16:48|0.16538
14:16:48|0.16542
14:16:49|0.16548
14:16:51|0.16534
14:16:51|0.16546
14:16:53|0.16541
14:16:54|0.1654
14:16:54|0.1654
14:16:56|0.1654
14:16:57|0.16534
14:16:58|0.16534
14:16:58|0.16533
14:17:00|0.16533
14:17:01|0.16533
14:17:01|0.16533
14:17:03|0.16533
14:17:04|0.1653
14:17:05|0.16533
14:17:06|0.16533
14:17:07|0.16532
14:17:08|0.16525
14:17:09|0.16531
14:17:11|0.16526
14:17:12|0.16524
14:17:12|0.16524
14:17:13|0.16524
14:17:15|0.16525
14:17:16|0.16525
14:17:17|0.16515
14:17:18|0.16512
14:17:19|0.16509
14:17:20|0.16505
14:17:21|0.16512
14:17:21|0.16503
14:17:23|0.16509
14:17:24|0.16509
14:17:25|0.16509
14:17:27|0.16504
14:17:28|0.16504
14:17:29|0.16504
14:17:29|0.16504
14:17:30|0.16502
14:17:31|0.16507
14:17:33|0.16507
14:17:33|0.16507
14:17:35|0.16515
14:17:36|0.16515
14:17:37|0.16514
14:17:38|0.16514
14:17:39|0.16514
14:17:40|0.16521
14:17:41|0.16521
14:17:42|0.16521
14:17:43|0.16521
14:17:44|0.16525
14:17:45|0.16525
14:17:46|0.16531
14:17:46|0.16531
14:17:47|0.16531
14:17:49|0.16531
14:17:50|0.16531
14:17:51|0.1652
14:17:51|0.1652
14:17:52|0.1652
14:17:54|0.1652
14:17:55|0.16529
14:17:55|0.16529
14:17:56|0.16529
14:17:58|0.16521
14:17:59|0.16521
14:18:00|0.16518
14:18:01|0.16528
14:18:02|0.16528
14:18:03|0.16528
14:18:04|0.16528
14:18:04|0.1652
14:18:06|0.1652
14:18:06|0.1652
14:18:08|0.16514
14:18:09|0.16514
14:18:10|0.1652
14:18:12|0.16504
14:18:13|0.16506
14:18:13|0.16506
14:18:14|0.16504
14:18:15|0.16501
14:18:16|0.16501
14:18:18|0.165
14:18:19|0.16494
14:18:20|0.16496
14:18:21|0.16488
14:18:22|0.16476
14:18:23|0.16475
14:18:24|0.16475
14:18:25|0.16485
14:18:26|0.16483
14:18:27|0.16483
14:18:27|0.16483
14:18:29|0.16483
14:18:30|0.16483
14:18:31|0.16486
14:18:32|0.16485
14:18:33|0.16473
14:18:34|0.16473
14:18:34|0.16483
14:18:36|0.16482
14:18:37|0.16483
14:18:38|0.16477
14:18:39|0.16473
14:18:39|0.16473
14:18:41|0.16473
14:18:42|0.16473
14:18:43|0.16467
14:18:43|0.16468
14:18:44|0.16469
14:18:46|0.16477
14:18:46|0.16477
14:18:47|0.16477
14:18:48|0.16477
14:18:50|0.16477
14:18:51|0.16477
14:18:52|0.16477
14:18:53|0.16477
14:18:54|0.16464
14:18:55|0.16464
14:18:56|0.1647
14:18:57|0.16474
14:18:57|0.16474
14:18:59|0.16464
14:19:00|0.16465
14:19:01|0.16465
14:19:01|0.16462
14:19:03|0.16462
14:19:04|0.16468
14:19:05|0.16481
14:19:06|0.16469
14:19:06|0.16464
14:19:07|0.16472
14:19:09|0.16472
14:19:10|0.16472
14:19:11|0.16472
14:19:13|0.16472
14:19:13|0.16472
14:19:14|0.16472
14:19:15|0.16472
14:19:16|0.16472
14:19:17|0.16472
14:19:18|0.16468
14:19:19|0.16462
14:19:20|0.16473
14:19:21|0.16473
14:19:22|0.16461
14:19:23|0.16459
14:19:24|0.1646
14:19:25|0.1646
14:19:26|0.16461
14:19:27|0.16468
14:19:28|0.16468
14:19:29|0.16473
14:19:30|0.16473
14:19:31|0.16473
14:19:32|0.16463
14:19:33|0.16463
14:19:34|0.16463
14:19:35|0.16451
14:19:36|0.16455
14:19:37|0.16463
14:19:38|0.1647
14:19:39|0.1647
14:19:40|0.1647
14:19:41|0.1647
14:19:42|0.16467
14:19:43|0.16467
14:19:44|0.16467
14:19:45|0.16467
14:19:46|0.16477
14:19:47|0.16477
14:19:48|0.16481
14:19:49|0.16474
14:19:50|0.16474
14:19:51|0.16474
14:19:52|0.16474
14:19:53|0.16474
14:19:55|0.16474
14:19:55|0.16474
14:19:56|0.16483
14:19:57|0.16483
14:19:58|0.16483
14:19:59|0.16483
14:20:00|0.16483
14:20:01|0.16483
14:20:03|0.16493
14:20:04|0.16481
14:20:05|0.16476
14:20:06|0.16477
14:20:06|0.16466
14:20:08|0.16466
14:20:09|0.16471
14:20:10|0.16471
14:20:11|0.16471
14:20:12|0.16466
14:20:14|0.16466
14:20:15|0.16476
14:20:15|0.16476
14:20:16|0.16476
14:20:17|0.16483
14:20:19|0.16471
14:20:19|0.16471
14:20:20|0.16471
14:20:21|0.16471
14:20:22|0.16479
14:20:23|0.16479
14:20:25|0.16479
14:20:26|0.16479
14:20:26|0.16479
14:20:28|0.16479
14:20:29|0.16482
14:20:30|0.16482
14:20:31|0.16482
14:20:32|0.16482
14:20:32|0.16482
14:20:33|0.1649
14:20:34|0.16504
14:20:36|0.16502
14:20:36|0.16502
14:20:38|0.16498
14:20:39|0.16498
14:20:39|0.16498
14:20:40|0.16498
14:20:41|0.16498
14:20:42|0.16481
14:20:43|0.16482
14:20:44|0.16482
14:20:45|0.16482
14:20:46|0.16482
14:20:47|0.16482
14:20:48|0.16482
14:20:49|0.16482
14:20:50|0.16478
14:20:51|0.16477
14:20:52|0.16473
14:20:54|0.16461
14:20:55|0.16453
14:20:56|0.16452
14:20:57|0.16452
14:20:58|0.16452
14:20:59|0.16451
14:21:00|0.16455
14:21:01|0.16471
14:21:02|0.16471
14:21:03|0.16459
14:21:04|0.16459
14:21:05|0.16459
14:21:06|0.16468
14:21:08|0.16468
14:21:08|0.16468
14:21:09|0.16482
14:21:10|0.16482
14:21:11|0.16482
14:21:13|0.16468
14:21:13|0.16468
14:21:15|0.16468
14:21:16|0.1648
14:21:17|0.1648
14:21:18|0.1648
14:21:19|0.1648
14:21:20|0.1648
14:21:21|0.1648
14:21:22|0.16466
14:21:23|0.16478
14:21:24|0.16478
14:21:25|0.16478
14:21:26|0.1648
14:21:27|0.1648
14:21:28|0.16478
14:21:29|0.16478
14:21:30|0.16478
14:21:31|0.16478
14:21:32|0.16478
14:21:33|0.16478
14:21:34|0.16478
14:21:35|0.16478
14:21:36|0.16478
14:21:37|0.16478
14:21:38|0.16478
14:21:39|0.16478
14:21:40|0.16475
14:21:41|0.16475
14:21:42|0.16475
14:21:43|0.16475
14:21:44|0.16461
14:21:45|0.16472
14:21:46|0.16472
14:21:47|0.1647
14:21:48|0.1647
14:21:49|0.1647
14:21:50|0.1647
14:21:51|0.1647
14:21:52|0.1647
14:21:53|0.16472
14:21:54|0.16462
14:21:55|0.16462
14:21:56|0.16473
14:21:57|0.16473
14:21:58|0.16467
14:21:59|0.16459
14:22:01|0.16464
14:22:01|0.16458
14:22:02|0.16463
14:22:03|0.16463
14:22:04|0.16463
14:22:06|0.16463
14:22:06|0.16462
14:22:07|0.16463
14:22:09|0.16463
14:22:09|0.1646
14:22:10|0.16465
14:22:11|0.16475
14:22:12|0.16475
14:22:14|0.16455
14:22:15|0.1646
14:22:16|0.16471
14:22:18|0.16471
14:22:19|0.16465
14:22:20|0.16465
14:22:21|0.16465
14:22:22|0.16457
14:22:23|0.16457
14:22:24|0.16457
14:22:25|0.16453
14:22:26|0.16453
14:22:27|0.16462
14:22:28|0.16462
14:22:29|0.16462
14:22:30|0.16462
14:22:31|0.16462
14:22:32|0.16462
14:22:33|0.16462
14:22:35|0.1646
14:22:35|0.16453
14:22:36|0.16465
14:22:37|0.16469
14:22:38|0.16461
14:22:39|0.16461
14:22:40|0.16461
14:22:41|0.16461
14:22:42|0.16461
14:22:43|0.16461
14:22:44|0.16461
14:22:45|0.16461
14:22:46|0.16461
14:22:47|0.16451
14:22:48|0.16458
14:22:50|0.1645
14:22:50|0.16451
14:22:51|0.16451
14:22:52|0.16452
14:22:53|0.1646
14:22:55|0.1646
14:22:55|0.1646
14:22:56|0.1646
14:22:58|0.16459
14:22:59|0.16457
14:22:59|0.16457
14:23:00|0.16452
14:23:01|0.16452
14:23:02|0.16452
14:23:03|0.16457
14:23:04|0.16457
14:23:05|0.16459
14:23:06|0.16459
14:23:07|0.16459
14:23:08|0.16457
14:23:09|0.16461
14:23:10|0.16461
14:23:11|0.16461
14:23:12|0.16461
14:23:14|0.1647
14:23:15|0.1647
14:23:16|0.1647
14:23:17|0.1647
14:23:18|0.1647
14:23:19|0.1647
14:23:20|0.1647
14:23:21|0.1647
14:23:22|0.16469
14:23:23|0.16469
14:23:24|0.16467
14:23:25|0.16461
14:23:26|0.16468
14:23:27|0.16468
14:23:28|0.16468
14:23:29|0.16468
14:23:30|0.16469
14:23:31|0.16469
14:23:32|0.16469
14:23:33|0.16469
14:23:34|0.16469
14:23:35|0.16469
14:23:37|0.16467
14:23:37|0.16467
14:23:38|0.16467
14:23:39|0.16468
14:23:40|0.16462
14:23:41|0.16467
14:23:42|0.16498
14:23:43|0.16498
14:23:44|0.16498
14:23:45|0.16498
14:23:46|0.16504
14:23:47|0.16509
14:23:48|0.16509
14:23:49|0.16504
14:23:50|0.16505
14:23:51|0.16505
14:23:52|0.16505
14:23:53|0.16495
14:23:54|0.16495
14:23:55|0.16495
14:23:56|0.16496
14:23:57|0.16496
14:23:58|0.16496
14:23:59|0.16496
14:24:00|0.16496
14:24:01|0.165
14:24:02|0.165
14:24:03|0.165
14:24:04|0.16511
14:24:05|0.16511
14:24:06|0.16507
14:24:07|0.16507
14:24:08|0.16507
14:24:09|0.1651
14:24:10|0.1651
14:24:11|0.1651
14:24:12|0.16511
14:24:13|0.16511
14:24:14|0.16535
14:24:16|0.16535
14:24:17|0.16535
14:24:18|0.16535
14:24:19|0.16548
14:24:20|0.16548
14:24:21|0.16548
14:24:23|0.16543
14:24:23|0.1654
14:24:24|0.16529
14:24:26|0.16529
14:24:27|0.16529
14:24:28|0.16529
14:24:28|0.16529
14:24:30|0.16529
14:24:30|0.16529
14:24:31|0.16532
14:24:32|0.16535
14:24:34|0.16535
14:24:35|0.16535
14:24:35|0.16535
14:24:36|0.16531
14:24:38|0.16531
14:24:39|0.16531
14:24:40|0.16531
14:24:41|0.1653
14:24:41|0.16537
14:24:43|0.1653
14:24:43|0.1653
14:24:44|0.1653
14:24:45|0.1653
14:24:47|0.1653
14:24:47|0.16531
14:24:48|0.16531
14:24:49|0.16532
14:24:50|0.16532
14:24:52|0.16532
14:24:53|0.16536
14:24:53|0.16536
14:24:54|0.16536
14:24:55|0.16536
14:24:57|0.16541
14:24:57|0.16541
14:24:58|0.16541
14:24:59|0.1653
14:25:00|0.1653
14:25:02|0.16539
14:25:03|0.16539
14:25:04|0.16539
14:25:04|0.1654
14:25:05|0.1654
14:25:06|0.1654
14:25:08|0.1654
14:25:09|0.16544
14:25:10|0.16547
14:25:11|0.16541
14:25:11|0.16541
14:25:12|0.16541
14:25:13|0.1655
14:25:14|0.1655
14:25:16|0.16541
14:25:17|0.1655
14:25:19|0.1655
14:25:20|0.1655
14:25:20|0.1655
14:25:22|0.1655
14:25:22|0.1655
14:25:24|0.1655
14:25:24|0.1655
14:25:25|0.1655
14:25:27|0.16552
14:25:27|0.16556
14:25:28|0.16556
14:25:29|0.16556
14:25:31|0.16569
14:25:31|0.16569
14:25:32|0.16569
14:25:33|0.16566
14:25:34|0.16566
14:25:35|0.16567
14:25:36|0.16567
14:25:37|0.16567
14:25:38|0.16567
14:25:40|0.16567
14:25:40|0.16553
14:25:41|0.16553
14:25:42|0.16562
14:25:43|0.16562
14:25:44|0.16562
14:25:46|0.16562
14:25:46|0.16554
14:25:47|0.16555
14:25:48|0.16567
14:25:49|0.16567
14:25:50|0.16567
14:25:51|0.16567
14:25:52|0.16567
14:25:54|0.16567
14:25:55|0.16567
14:25:55|0.16559
14:25:56|0.16559
14:25:57|0.16559
14:25:58|0.16559
14:25:59|0.16559
14:26:00|0.16559
14:26:01|0.16559
14:26:02|0.16559
14:26:03|0.16572
14:26:04|0.16572
14:26:05|0.16572
14:26:06|0.16563
14:26:08|0.16563
14:26:08|0.16563
14:26:10|0.16563
14:26:11|0.16563
14:26:11|0.16563
14:26:13|0.16563
14:26:13|0.16557
14:26:14|0.16556
14:26:15|0.16554
14:26:16|0.16554
14:26:18|0.16554
14:26:19|0.16554
14:26:20|0.16549
14:26:21|0.16549
14:26:22|0.16549
14:26:24|0.16548
14:26:24|0.16548
14:26:25|0.16548
14:26:26|0.16545
14:26:27|0.16545
14:26:28|0.16535
14:26:30|0.16534
14:26:31|0.16535
14:26:32|0.16546
14:26:33|0.16546
14:26:34|0.16548
14:26:35|0.16548
14:26:36|0.16548
14:26:37|0.16532
14:26:38|0.1653
14:26:39|0.1653
14:26:40|0.1653
14:26:42|0.16535
14:26:42|0.16535
14:26:43|0.16535
14:26:44|0.1654
14:26:45|0.16542
14:26:46|0.16542
14:26:47|0.16542
14:26:48|0.16542
14:26:49|0.16542
14:26:50|0.16537
14:26:51|0.16535
14:26:52|0.16535
14:26:53|0.16536
14:26:54|0.16536
14:26:55|0.16536
14:26:56|0.16536
14:26:57|0.16536
14:26:58|0.1654
14:27:00|0.16528
14:27:00|0.16513
14:27:01|0.16523
14:27:02|0.16528
14:27:03|0.16528
14:27:05|0.16531
14:27:06|0.1653
14:27:06|0.16531
14:27:07|0.16539
14:27:08|0.1654
14:27:09|0.16543
14:27:11|0.16543
14:27:11|0.1654
14:27:13|0.16531
14:27:14|0.16531
14:27:15|0.16531
14:27:16|0.1654
14:27:16|0.1654
14:27:17|0.16545
14:27:19|0.16543
14:27:21|0.16531
14:27:21|0.16531
14:27:22|0.16543
14:27:23|0.16543
14:27:24|0.16536
14:27:25|0.16536
14:27:26|0.16548
14:27:27|0.16546
14:27:28|0.16546
14:27:29|0.16546
14:27:30|0.16537
14:27:31|0.16537
14:27:32|0.1656
14:27:33|0.1656
14:27:34|0.16546
14:27:35|0.16546
14:27:36|0.16546
14:27:37|0.16552
14:27:38|0.16563
14:27:39|0.16563
14:27:40|0.16548
14:27:41|0.16548
14:27:42|0.16548
14:27:43|0.16548
14:27:44|0.16563
14:27:45|0.16547
14:27:46|0.16553
14:27:47|0.16553
14:27:48|0.16546
14:27:49|0.16546
14:27:50|0.16556
14:27:51|0.16556
14:27:52|0.16556
14:27:53|0.16556
14:27:54|0.16555
14:27:55|0.16558
14:27:56|0.16559
14:27:57|0.16559
14:27:58|0.16559
14:27:59|0.16559
14:28:01|0.1658
14:28:02|0.1658
14:28:02|0.1658
14:28:03|0.16555
14:28:04|0.16513
14:28:06|0.16537
14:28:06|0.16537
14:28:07|0.16537
14:28:08|0.16537
14:28:09|0.16533
14:28:10|0.16519
14:28:12|0.16519
14:28:12|0.16535
14:28:13|0.16544
14:28:14|0.16544
14:28:15|0.16544
14:28:16|0.16544
14:28:18|0.16544
14:28:18|0.16544
14:28:19|0.16535
14:28:21|0.16549
14:28:22|0.16535
14:28:23|0.16532
14:28:24|0.16536
14:28:26|0.16531
14:28:26|0.16531
14:28:28|0.16531
14:28:28|0.16531
14:28:29|0.16544
14:28:30|0.16544
14:28:31|0.16544
14:28:32|0.16548
14:28:33|0.16548
14:28:35|0.16548
14:28:35|0.16547
14:28:37|0.16547
14:28:37|0.16544
14:28:38|0.16544
14:28:39|0.16544
14:28:41|0.16542
14:28:42|0.16541
14:28:43|0.16549
14:28:43|0.16549
14:28:44|0.16549
14:28:45|0.1654
14:28:46|0.1653
14:28:47|0.16537
14:28:48|0.16537
14:28:50|0.16547
14:28:50|0.16544
14:28:51|0.1655
14:28:52|0.1655
14:28:54|0.1655
14:28:54|0.16544
14:28:55|0.16544
14:28:56|0.16544
14:28:58|0.16544
14:28:58|0.16544
14:28:59|0.16544
14:29:00|0.16544
14:29:01|0.16544
14:29:02|0.16544
14:29:03|0.16544
14:29:04|0.16544
14:29:05|0.1654
14:29:06|0.16546
14:29:07|0.16536
14:29:08|0.16529
14:29:09|0.16538
14:29:10|0.16538
14:29:11|0.16538
14:29:13|0.16538
14:29:13|0.16537
14:29:14|0.16537
14:29:15|0.16537
14:29:16|0.16537
14:29:17|0.16537
14:29:18|0.16541
14:29:19|0.16541
14:29:20|0.16541
14:29:22|0.16541
14:29:23|0.16541
14:29:24|0.16541
14:29:25|0.16541
14:29:26|0.16559
14:29:27|0.16568
14:29:28|0.16568
14:29:29|0.16568
14:29:30|0.16575
14:29:31|0.16575
14:29:32|0.16575
14:29:33|0.16575
14:29:34|0.16564
14:29:35|0.16568
14:29:36|0.16568
14:29:37|0.16556
14:29:39|0.16569
14:29:39|0.16558
14:29:40|0.16558
14:29:41|0.16558
14:29:42|0.16559
14:29:43|0.16559
14:29:45|0.16559
14:29:45|0.16559
14:29:46|0.16559
14:29:48|0.16559
14:29:49|0.16571
14:29:49|0.16573
14:29:51|0.16573
14:29:51|0.16576
14:29:53|0.16577
14:29:54|0.16577
14:29:55|0.16577
14:29:56|0.16577
14:29:57|0.16577
14:29:58|0.16577
14:29:59|0.16577
14:30:00|0.1658
14:30:01|0.1658
14:30:02|0.16575
14:30:03|0.16576
14:30:04|0.16582
14:30:05|0.16582
14:30:06|0.16583
14:30:07|0.16583
14:30:08|0.16585
14:30:09|0.16575
14:30:10|0.16575
14:30:11|0.16577
14:30:13|0.16577
14:30:13|0.16577
14:30:14|0.16577
14:30:15|0.16565
14:30:16|0.16567
14:30:17|0.16567
14:30:18|0.16567
14:30:19|0.16567
14:30:20|0.16567
14:30:22|0.16567
14:30:23|0.16558
14:30:24|0.16558
14:30:26|0.16558
14:30:26|0.16558
14:30:27|0.16558
14:30:29|0.16558
14:30:29|0.16558
14:30:30|0.16558
14:30:31|0.16562
14:30:32|0.16562
14:30:33|0.16555
14:30:34|0.16555
14:30:35|0.16555
14:30:36|0.16572
14:30:37|0.16573
14:30:38|0.16573
14:30:39|0.16573
14:30:40|0.16562
14:30:41|0.16568
14:30:42|0.16569
14:30:44|0.16569
14:30:44|0.1657
14:30:45|0.1657
14:30:46|0.1657
14:30:47|0.16562
14:30:48|0.16562
14:30:49|0.16562
14:30:50|0.16562
14:30:51|0.16568
14:30:52|0.16568
14:30:53|0.1656
14:30:54|0.16555
14:30:55|0.16557
14:30:56|0.1656
14:30:57|0.16568
14:30:58|0.16568
14:30:59|0.16568
14:31:00|0.16568
14:31:01|0.16568
14:31:02|0.16568
14:31:03|0.16568
14:31:04|0.16565
14:31:05|0.16552
14:31:06|0.16541
14:31:07|0.1654
14:31:08|0.16526
14:31:09|0.16529
14:31:10|0.16544
14:31:11|0.16543
14:31:12|0.16544
14:31:13|0.16544
14:31:14|0.16535
14:31:15|0.16539
14:31:16|0.1654
14:31:17|0.16543
14:31:18|0.1654
14:31:19|0.16504
14:31:20|0.16507
14:31:21|0.16513
14:31:23|0.16507
14:31:23|0.165
14:31:25|0.16498
14:31:26|0.16499
14:31:26|0.16505
14:31:28|0.16507
14:31:29|0.16512
14:31:30|0.1651
14:31:31|0.16499
14:31:32|0.16507
14:31:33|0.16507
14:31:34|0.16507
14:31:35|0.16513
14:31:36|0.16512
14:31:37|0.16511
14:31:38|0.16511
14:31:39|0.16511
14:31:41|0.16513
14:31:41|0.16513
14:31:42|0.16513
14:31:43|0.16513
14:31:44|0.16513
14:31:45|0.16513
14:31:46|0.16513
14:31:47|0.16509
14:31:48|0.16509
14:31:49|0.16512
14:31:50|0.16503
14:31:52|0.16503
14:31:52|0.16503
14:31:53|0.16514
14:31:55|0.16514
14:31:55|0.16518
14:31:56|0.16519
14:31:57|0.16519
14:31:58|0.16519
14:31:59|0.1652
14:32:00|0.16531
14:32:01|0.16548
14:32:03|0.16554
14:32:03|0.16554
14:32:05|0.16535
14:32:06|0.16535
14:32:06|0.16535
14:32:07|0.16535
14:32:08|0.16525
14:32:09|0.16526
14:32:11|0.16526
14:32:11|0.16535
14:32:12|0.16535
14:32:13|0.16535
14:32:14|0.16525
14:32:16|0.16535
14:32:16|0.16524
14:32:17|0.16535
14:32:19|0.16531
14:32:20|0.16542
14:32:21|0.16542
14:32:21|0.16534
14:32:23|0.16534
14:32:24|0.16549
14:32:25|0.16549
14:32:27|0.16544
14:32:28|0.16542
14:32:29|0.16542
14:32:30|0.16535
14:32:31|0.16535
14:32:32|0.16548
14:32:33|0.16548
14:32:34|0.16548
14:32:35|0.16548
14:32:36|0.16545
14:32:37|0.16545
14:32:38|0.16566
14:32:39|0.16569
14:32:40|0.16559
14:32:42|0.16572
14:32:42|0.16566
14:32:43|0.16569
14:32:44|0.16567
14:32:45|0.16567
14:32:46|0.16566
14:32:47|0.16578
14:32:48|0.16578
14:32:49|0.1658
14:32:50|0.1658
14:32:51|0.1658
14:32:52|0.16569
14:32:53|0.16581
14:32:54|0.16581
14:32:55|0.16581
14:32:56|0.16581
14:32:57|0.1658
14:32:58|0.1658
14:32:59|0.16582
14:33:00|0.16587
14:33:01|0.16578
14:33:03|0.16575
14:33:04|0.16573
14:33:05|0.16576
14:33:06|0.16576
14:33:06|0.16576
14:33:07|0.16572
14:33:08|0.16575
14:33:09|0.1658
14:33:11|0.1657
14:33:11|0.16575
14:33:12|0.1657
14:33:13|0.16564
14:33:14|0.16563
14:33:15|0.16564
14:33:16|0.16564
14:33:17|0.16578
14:33:18|0.16575
14:33:19|0.16575
14:33:20|0.16577
14:33:21|0.16577
14:33:22|0.16585
14:33:23|0.16585
14:33:25|0.16585
14:33:27|0.1658
14:33:28|0.1658
14:33:29|0.16581
14:33:29|0.1658
14:33:31|0.16599
14:33:31|0.16602
14:33:33|0.16598
14:33:33|0.1662
14:33:34|0.16606
14:33:35|0.16606
14:33:37|0.16599
14:33:37|0.16599
14:33:39|0.16607
14:33:39|0.16607
14:33:40|0.16607
14:33:42|0.166
14:33:42|0.16606
14:33:44|0.16617
14:33:45|0.16627
14:33:45|0.16625
14:33:47|0.16627
14:33:47|0.16632
14:33:48|0.16632
14:33:49|0.16614
14:33:50|0.16616
14:33:51|0.16616
14:33:52|0.16616
14:33:54|0.16616
14:33:54|0.16625
14:33:55|0.16612
14:33:56|0.16623
14:33:57|0.16623
14:33:58|0.16623
14:33:59|0.16618
14:34:00|0.16625
14:34:01|0.16623
14:34:03|0.16616
14:34:03|0.16616
14:34:05|0.16621
14:34:06|0.16621
14:34:07|0.16618
14:34:07|0.16618
14:34:08|0.16618
14:34:09|0.16618
14:34:10|0.16618
14:34:12|0.16625
14:34:12|0.1663
14:34:13|0.1663
14:34:14|0.1663
14:34:15|0.16626
14:34:16|0.16646
14:34:17|0.16646
14:34:19|0.16646
14:34:19|0.1665
14:34:20|0.1666
14:34:21|0.16664
14:34:23|0.16647
14:34:24|0.16654
14:34:25|0.16661
14:34:25|0.16662
14:34:27|0.16661
14:34:28|0.16661
14:34:29|0.16665
14:34:30|0.16675
14:34:31|0.16679
14:34:32|0.1667
14:34:33|0.16684
14:34:35|0.16676
14:34:36|0.16677
14:34:36|0.16677
14:34:38|0.16677
14:34:39|0.16683
14:34:40|0.16679
14:34:41|0.16673
14:34:42|0.16671
14:34:43|0.16668
14:34:44|0.16671
14:34:45|0.16671
14:34:46|0.16688
14:34:47|0.16679
14:34:49|0.16684
14:34:49|0.16685
14:34:50|0.16696
14:34:51|0.16697
14:34:52|0.16688
14:34:53|0.16699
14:34:54|0.1669
14:34:55|0.16689
14:34:56|0.16697
14:34:57|0.167
14:34:58|0.16693
14:34:59|0.16693
14:35:00|0.16686
14:35:01|0.1668
14:35:02|0.16681
14:35:03|0.1668
14:35:04|0.1668
14:35:05|0.16692
14:35:06|0.16692
14:35:07|0.16684
14:35:08|0.16684
14:35:09|0.16681
14:35:10|0.16671
14:35:11|0.16667
14:35:12|0.16666
14:35:13|0.16675
14:35:14|0.16686
14:35:15|0.16666
14:35:16|0.16678
14:35:17|0.16676
14:35:18|0.16685
14:35:19|0.1665
14:35:21|0.16652
14:35:21|0.16659
14:35:23|0.16661
14:35:23|0.16657
14:35:24|0.16658
14:35:25|0.16658
14:35:27|0.16658
14:35:28|0.16651
14:35:30|0.16651
14:35:31|0.16651
14:35:33|0.16653
14:35:34|0.16663
14:35:34|0.16663
14:35:36|0.16663
14:35:37|0.16661
14:35:38|0.16661
14:35:39|0.16661
14:35:40|0.1665
14:35:41|0.1665
14:35:42|0.1665
14:35:43|0.1665
14:35:44|0.1665
14:35:45|0.16642
14:35:46|0.16646
14:35:47|0.16648
14:35:48|0.16653
14:35:49|0.1666
14:35:50|0.1666
14:35:51|0.16659
14:35:52|0.16666
14:35:53|0.16667
14:35:54|0.16667
14:35:55|0.16669
14:35:56|0.16673
14:35:57|0.16673
14:35:58|0.16654
14:35:59|0.1664
14:36:00|0.1664
14:36:00|0.1664
14:36:02|0.1664
14:36:03|0.1664
14:36:05|0.1664
14:36:05|0.16653
14:36:06|0.16653
14:36:07|0.16653
14:36:08|0.1664
14:36:09|0.1664
14:36:10|0.1664
14:36:11|0.1664
14:36:12|0.1664
14:36:13|0.1664
14:36:14|0.16646
14:36:15|0.16646
14:36:16|0.1664
14:36:17|0.1664
14:36:18|0.16634
14:36:19|0.16633
14:36:20|0.16631
14:36:21|0.16624
14:36:22|0.16626
14:36:23|0.16633
14:36:24|0.16649
14:36:25|0.16649
14:36:26|0.16652
14:36:28|0.16652
14:36:28|0.16645
14:36:30|0.16614
14:36:31|0.16631
14:36:32|0.16613
14:36:33|0.1663
14:36:34|0.1663
14:36:36|0.16635
14:36:37|0.16635
14:36:37|0.16652
14:36:39|0.16652
14:36:40|0.16658
14:36:40|0.16659
14:36:41|0.16669
14:36:42|0.16671
14:36:43|0.1667
14:36:45|0.1667
14:36:45|0.16671
14:36:46|0.16671
14:36:48|0.16671
14:36:48|0.16668
14:36:49|0.16674
14:36:50|0.16678
14:36:51|0.16689
14:36:53|0.1669
14:36:53|0.1669
14:36:55|0.16687
14:36:56|0.16687
14:36:56|0.16687
14:36:58|0.16687
14:36:58|0.16687
14:37:00|0.16687
14:37:01|0.16687
14:37:01|0.16686
14:37:02|0.16673
14:37:03|0.16661
14:37:04|0.16661
14:37:06|0.16692
14:37:06|0.16682
14:37:08|0.16673
14:37:09|0.16698
14:37:10|0.16696
14:37:11|0.1669
14:37:12|0.1669
14:37:13|0.16696
14:37:14|0.16696
14:37:15|0.16694
14:37:16|0.16694
14:37:17|0.16694
14:37:18|0.16687
14:37:19|0.16687
14:37:20|0.16689
14:37:21|0.16692
14:37:22|0.16693
14:37:23|0.16696
14:37:24|0.16696
14:37:25|0.16698
14:37:26|0.16698
14:37:27|0.16698
14:37:28|0.16698
14:37:30|0.16708
14:37:31|0.167
14:37:32|0.16711
14:37:33|0.16714
14:37:34|0.16725
14:37:35|0.16697
14:37:36|0.16697
14:37:36|0.16697
14:37:38|0.16703
14:37:39|0.167
14:37:40|0.16709
14:37:41|0.16712
14:37:42|0.16713
14:37:43|0.16724
14:37:44|0.16724
14:37:45|0.16723
14:37:46|0.16723
14:37:47|0.16775
14:37:48|0.16761
14:37:49|0.16747
14:37:51|0.16769
14:37:51|0.16746
14:37:52|0.16745
14:37:53|0.16748
14:37:54|0.16751
14:37:55|0.16752
14:37:56|0.1675
14:37:57|0.16752
14:37:58|0.16772
14:37:59|0.16772
14:38:01|0.16762
14:38:02|0.16762
14:38:03|0.16749
14:38:04|0.16749
14:38:05|0.16737
14:38:06|0.16717
14:38:07|0.16716
14:38:08|0.16731
14:38:09|0.16726
14:38:10|0.1675
14:38:11|0.16721
14:38:12|0.16717
14:38:13|0.16703
14:38:14|0.16703
14:38:15|0.16702
14:38:16|0.16664
14:38:17|0.16655
14:38:18|0.16646
14:38:19|0.16632
14:38:20|0.16631
14:38:21|0.16632
14:38:22|0.16634
14:38:23|0.16642
14:38:24|0.16623
14:38:25|0.16617
14:38:26|0.16617
14:38:27|0.16632
14:38:28|0.16633
14:38:29|0.16633
14:38:31|0.16623
14:38:31|0.16623
14:38:32|0.16622
14:38:33|0.16614
14:38:34|0.16608
14:38:35|0.16579
14:38:36|0.16575
14:38:37|0.16584
14:38:39|0.16539
14:38:39|0.16558
14:38:41|0.16556
14:38:41|0.16537
14:38:43|0.16542
14:38:44|0.16546
14:38:44|0.16554
14:38:45|0.16552
14:38:46|0.16506
14:38:47|0.16525
14:38:49|0.1651
14:38:50|0.165
14:38:51|0.16508
14:38:52|0.16504
14:38:53|0.16506
14:38:54|0.16485
14:38:54|0.16499
14:38:55|0.16493
14:38:57|0.1649
14:38:58|0.16499
14:38:59|0.16499
14:39:00|0.16488
14:39:01|0.16488
14:39:02|0.16511
14:39:03|0.16511
14:39:04|0.16527
14:39:05|0.16522
14:39:06|0.16512
14:39:07|0.16507
14:39:08|0.16527
14:39:09|0.16521
14:39:10|0.16521
14:39:11|0.1652
14:39:12|0.16521
14:39:13|0.16535
14:39:14|0.16543
14:39:15|0.16523
14:39:16|0.16523
14:39:17|0.16544
14:39:18|0.16544
14:39:19|0.1655
14:39:20|0.1655
14:39:21|0.16543
14:39:22|0.1655
14:39:23|0.1655
14:39:24|0.1655
14:39:25|0.1655
14:39:26|0.16542
14:39:27|0.1655
14:39:28|0.1655
14:39:29|0.16529
14:39:30|0.16532
14:39:32|0.16547
14:39:32|0.1655
14:39:33|0.1655
14:39:35|0.16539
14:39:35|0.16535
14:39:37|0.16527
14:39:38|0.16528
14:39:39|0.16521
14:39:39|0.16521
14:39:40|0.16511
14:39:41|0.16519
14:39:42|0.16507
14:39:43|0.165
14:39:44|0.16506
14:39:45|0.16502
14:39:47|0.16502
14:39:47|0.16499
14:39:48|0.16488
14:39:50|0.16502
14:39:50|0.16496
14:39:52|0.16504
14:39:53|0.16509
14:39:54|0.16491
14:39:54|0.16486
14:39:56|0.16487
14:39:57|0.1649
14:39:58|0.16468
14:39:59|0.1647
14:40:00|0.1647
14:40:01|0.16453
14:40:02|0.16456
14:40:03|0.16436
14:40:04|0.16449
14:40:05|0.16445
14:40:06|0.16423
14:40:07|0.1641
14:40:08|0.16415
14:40:08|0.16416
14:40:10|0.16376
14:40:10|0.16409
14:40:11|0.16403
14:40:13|0.164
14:40:14|0.16383
14:40:14|0.1635
14:40:16|0.16363
14:40:17|0.16355
14:40:18|0.16329
14:40:18|0.1631
14:40:20|0.16326
14:40:21|0.16311
14:40:21|0.1631
14:40:23|0.163
14:40:24|0.163
14:40:25|0.16307
14:40:25|0.16323
14:40:27|0.16331
14:40:28|0.16308
14:40:28|0.16325
14:40:30|0.16298
14:40:30|0.16296
14:40:32|0.163
14:40:34|0.16287
14:40:34|0.163
14:40:36|0.16313
14:40:37|0.16313
14:40:38|0.16311
14:40:39|0.1626
14:40:40|0.1626
14:40:41|0.16286
14:40:42|0.163
14:40:43|0.163
14:40:44|0.163
14:40:46|0.16299
14:40:46|0.16332
14:40:47|0.16348
14:40:48|0.16356
14:40:49|0.16366
14:40:51|0.16366
14:40:52|0.16348
14:40:52|0.16317
14:40:53|0.16317
14:40:54|0.16325
14:40:56|0.16336
14:40:56|0.16336
14:40:57|0.16336
14:40:59|0.16307
14:40:59|0.16342
14:41:01|0.16342
14:41:01|0.16342
14:41:03|0.16342
14:41:03|0.16311
14:41:05|0.16335
14:41:05|0.1634
14:41:06|0.16332
14:41:08|0.16342
14:41:09|0.16347
14:41:10|0.16332
14:41:11|0.16345
14:41:12|0.16336
14:41:13|0.16347
14:41:14|0.16365
14:41:15|0.16372
14:41:16|0.16368
14:41:17|0.16378
14:41:18|0.16361
14:41:19|0.16386
14:41:20|0.16392
14:41:21|0.16392
14:41:22|0.1641
14:41:23|0.16396
14:41:24|0.16412
14:41:25|0.16395
14:41:26|0.16395
14:41:27|0.16395
14:41:28|0.16383
14:41:30|0.16367
14:41:30|0.16386
14:41:31|0.16386
14:41:32|0.16393
14:41:33|0.16392
14:41:35|0.16393
14:41:36|0.16411
14:41:37|0.16421
14:41:38|0.1642
14:41:40|0.16433
14:41:40|0.1642
14:41:41|0.1642
14:41:42|0.16448
14:41:43|0.16436
14:41:44|0.16414
14:41:45|0.16425
14:41:46|0.16431
14:41:47|0.16409
14:41:48|0.16392
14:41:49|0.16409
14:41:50|0.16403
14:41:51|0.16401
14:41:52|0.16404
14:41:53|0.16393
14:41:54|0.16385
14:41:55|0.1639
14:41:56|0.16384
14:41:57|0.16384
14:41:58|0.16377
14:41:59|0.16372
14:42:00|0.16369
14:42:01|0.16354
14:42:02|0.16356
14:42:03|0.16384
14:42:04|0.1639
14:42:05|0.16373
14:42:06|0.16363
14:42:07|0.16353
14:42:08|0.16375
14:42:09|0.16368
14:42:10|0.16368
14:42:11|0.1638
14:42:12|0.16402
14:42:13|0.16415
14:42:14|0.16415
14:42:15|0.16408
14:42:16|0.16408
14:42:17|0.16419
14:42:18|0.16419
14:42:19|0.16442
14:42:20|0.16437
14:42:21|0.16442
14:42:22|0.1646
14:42:23|0.16453
14:42:24|0.16457
14:42:25|0.16456
14:42:26|0.16441
14:42:27|0.16433
14:42:28|0.16461
14:42:29|0.16407
14:42:30|0.16415
14:42:31|0.16415
14:42:32|0.16421
14:42:34|0.16437
14:42:35|0.16426
14:42:36|0.16426
14:42:38|0.16422
14:42:38|0.16422
14:42:40|0.16427
14:42:40|0.16427
14:42:42|0.16423
14:42:43|0.16423
14:42:43|0.1645
14:42:45|0.1645
14:42:46|0.16441
14:42:47|0.1645
14:42:48|0.16446
14:42:49|0.16443
14:42:50|0.16451
14:42:51|0.16456
14:42:52|0.16462
14:42:53|0.1645
14:42:54|0.1644
14:42:55|0.16453
14:42:56|0.1646
14:42:57|0.16456
14:42:58|0.16457
14:42:59|0.16459
14:43:00|0.16474
14:43:01|0.16469
14:43:02|0.16457
14:43:03|0.16456
14:43:04|0.16459
14:43:05|0.16453
14:43:06|0.16451
14:43:07|0.16454
14:43:08|0.16432
14:43:09|0.16454
14:43:10|0.16431
14:43:11|0.16431
14:43:12|0.16424
14:43:13|0.16427
14:43:14|0.16427
14:43:15|0.16427
14:43:16|0.16423
14:43:17|0.16423
14:43:18|0.16417
14:43:19|0.16422
14:43:20|0.16418
14:43:21|0.16428
14:43:22|0.16424
14:43:23|0.16427
14:43:24|0.1643
14:43:25|0.16433
14:43:26|0.16433
14:43:27|0.16425
14:43:28|0.16425
14:43:29|0.16425
14:43:30|0.16425
14:43:31|0.16425
14:43:32|0.16421
14:43:33|0.16405
14:43:34|0.16414
14:43:36|0.16418
14:43:37|0.16415
14:43:38|0.16421
14:43:39|0.16421
14:43:40|0.16421
14:43:41|0.16421
14:43:42|0.16423
14:43:43|0.16411
14:43:44|0.16411
14:43:45|0.16413
14:43:46|0.16423
14:43:47|0.1643
14:43:48|0.1643
14:43:48|0.1643
14:43:50|0.1643
14:43:51|0.1643
14:43:52|0.16436
14:43:53|0.16444
14:43:54|0.16443
14:43:55|0.16448
14:43:56|0.16448
14:43:56|0.16448
14:43:58|0.16438
14:43:59|0.16438
14:44:00|0.16438
14:44:01|0.1643
14:44:02|0.1643
14:44:03|0.1643
14:44:04|0.16438
14:44:06|0.16447
14:44:06|0.16447
14:44:07|0.16447
14:44:08|0.16447
14:44:09|0.16447
14:44:10|0.16447
14:44:11|0.16447
14:44:12|0.16447
14:44:14|0.16454
14:44:14|0.16465
14:44:15|0.16464
14:44:16|0.16475
14:44:17|0.16475
14:44:18|0.16463
14:44:19|0.16471
14:44:20|0.16471
14:44:21|0.16472
14:44:22|0.16472
14:44:23|0.16462
14:44:24|0.16462
14:44:25|0.16461
14:44:26|0.16452
14:44:27|0.16452
14:44:28|0.16462
14:44:29|0.16444
14:44:30|0.16444
14:44:31|0.16445
14:44:32|0.16424
14:44:33|0.16424
14:44:34|0.16424
14:44:36|0.16432
14:44:37|0.16432
14:44:38|0.16432
14:44:39|0.16432
14:44:40|0.16432
14:44:41|0.16432
14:44:42|0.16414
14:44:43|0.16414
14:44:44|0.16422
14:44:45|0.16435
14:44:46|0.16445
14:44:47|0.16445
14:44:48|0.16433
14:44:49|0.16433
14:44:50|0.16433
14:44:51|0.16433
14:44:53|0.16434
14:44:53|0.16441
14:44:55|0.16441
14:44:55|0.16444
14:44:56|0.16444
14:44:58|0.16444
14:44:58|0.16444
14:45:00|0.16415
14:45:00|0.16414
14:45:01|0.16414
14:45:03|0.16414
14:45:04|0.16414
14:45:05|0.16433
14:45:05|0.16434
14:45:07|0.16434
14:45:08|0.16429
14:45:09|0.16429
14:45:09|0.16421
14:45:10|0.16421
14:45:12|0.16421
14:45:12|0.16421
14:45:13|0.16431
14:45:14|0.16442
14:45:16|0.16446
14:45:16|0.16453
14:45:17|0.16436
14:45:19|0.16436
14:45:19|0.16443
14:45:20|0.16443
14:45:21|0.16438
14:45:22|0.16435
14:45:23|0.16435
14:45:25|0.16427
14:45:25|0.16432
14:45:27|0.16432
14:45:27|0.1645
14:45:28|0.16455
14:45:30|0.16455
14:45:30|0.16455
14:45:31|0.16455
14:45:33|0.1645
14:45:33|0.1645
14:45:35|0.16459
14:45:35|0.16459
14:45:37|0.16459
14:45:38|0.16458
14:45:39|0.16458
14:45:40|0.16458
14:45:41|0.16459
14:45:42|0.16455
14:45:43|0.16455
14:45:44|0.16436
14:45:46|0.16444
14:45:47|0.1645
14:45:47|0.1645
14:45:49|0.1645
14:45:50|0.16448
14:45:50|0.16449
14:45:52|0.1645
14:45:53|0.1645
14:45:54|0.16453
14:45:55|0.16452
14:45:56|0.16461
14:45:57|0.16454
14:45:58|0.1645
14:45:59|0.16446
14:46:00|0.16457
14:46:01|0.16457
14:46:02|0.16457
14:46:03|0.16442
14:46:04|0.16442
14:46:05|0.16441
14:46:06|0.16441
14:46:07|0.16425
14:46:08|0.16424
14:46:09|0.16424
14:46:10|0.16425
14:46:11|0.1644
14:46:13|0.16439
14:46:13|0.16439
14:46:14|0.16437
14:46:15|0.16426
14:46:16|0.16439
14:46:17|0.16434
14:46:18|0.16426
14:46:19|0.16424
14:46:20|0.1642
14:46:21|0.16416
14:46:23|0.16426
14:46:23|0.16408
14:46:24|0.1642
14:46:25|0.1642
14:46:26|0.16415
14:46:27|0.16415
14:46:28|0.16411
14:46:29|0.1642
14:46:30|0.16411
14:46:31|0.16411
14:46:32|0.16411
14:46:33|0.16411
14:46:34|0.16411
14:46:35|0.16411
14:46:36|0.16408
14:46:38|0.164
14:46:38|0.16404
14:46:40|0.16411
14:46:41|0.16411
14:46:42|0.16412
14:46:43|0.164
14:46:43|0.164
14:46:45|0.16374
14:46:46|0.16396
14:46:46|0.16396
14:46:48|0.16384
14:46:49|0.16383
14:46:49|0.16385
14:46:51|0.16373
14:46:52|0.16368
14:46:53|0.16373
14:46:54|0.16363
14:46:55|0.16364
14:46:56|0.16359
14:46:57|0.16363
14:46:58|0.16363
14:46:59|0.16368
14:47:00|0.16362
14:47:02|0.16362
14:47:02|0.16378
14:47:03|0.16364
14:47:04|0.16364
14:47:06|0.16364
14:47:06|0.16364
14:47:07|0.16366
14:47:08|0.16366
14:47:09|0.16366
14:47:10|0.16366
14:47:11|0.16366
14:47:13|0.16373
14:47:14|0.16373
14:47:14|0.16382
14:47:15|0.16382
14:47:16|0.16386
14:47:17|0.16411
14:47:18|0.16407
14:47:20|0.16398
14:47:20|0.16405
14:47:21|0.16379
14:47:23|0.16405
14:47:24|0.16405
14:47:24|0.16393
14:47:25|0.16369
14:47:27|0.16369
14:47:28|0.16368
14:47:29|0.16369
14:47:30|0.16357
14:47:31|0.16368
14:47:32|0.16368
14:47:33|0.16366
14:47:34|0.16343
14:47:35|0.16344
14:47:36|0.16337
14:47:37|0.16349
14:47:38|0.1635
14:47:39|0.16362
14:47:41|0.16373
14:47:42|0.16373
14:47:43|0.16366
14:47:44|0.16366
14:47:45|0.16366
14:47:46|0.16366
14:47:47|0.16367
14:47:48|0.16367
14:47:49|0.16337
14:47:50|0.16342
14:47:51|0.16352
14:47:52|0.16352
14:47:53|0.16349
14:47:54|0.16357
14:47:55|0.16341
14:47:56|0.16341
14:47:57|0.16362
14:47:58|0.16352
14:47:59|0.16362
14:48:00|0.16353
14:48:01|0.16376
14:48:02|0.16376
14:48:03|0.16376
14:48:04|0.16376
14:48:05|0.16374
14:48:06|0.16359
14:48:07|0.16361
14:48:09|0.16361
14:48:09|0.16365
14:48:10|0.16365
14:48:11|0.16367
14:48:12|0.1636
14:48:13|0.1637
14:48:14|0.16352
14:48:15|0.16367
14:48:16|0.16367
14:48:18|0.16341
14:48:18|0.16341
14:48:20|0.16333
14:48:21|0.16338
14:48:22|0.16355
14:48:23|0.16351
14:48:23|0.16349
14:48:24|0.16349
14:48:25|0.16346
14:48:26|0.16346
14:48:27|0.16355
14:48:28|0.16347
14:48:29|0.1635
14:48:30|0.1635
14:48:31|0.1634
14:48:32|0.1634
14:48:33|0.1635
14:48:34|0.16355
14:48:36|0.16355
14:48:37|0.16346
14:48:37|0.1632
14:48:38|0.16321
14:48:40|0.16335
14:48:41|0.1634
14:48:42|0.16325
14:48:44|0.16321
14:48:44|0.16321
14:48:46|0.16331
14:48:47|0.16331
14:48:48|0.16338
14:48:49|0.16338
14:48:49|0.16339
14:48:50|0.16339
14:48:52|0.16346
14:48:52|0.16346
14:48:53|0.16338
14:48:54|0.16339
14:48:55|0.16347
14:48:56|0.16341
14:48:57|0.16348
14:48:59|0.16348
14:48:59|0.16365
14:49:00|0.16359
14:49:02|0.16353
14:49:02|0.16368
14:49:03|0.16366
14:49:04|0.1636
14:49:06|0.16369
14:49:06|0.16365
14:49:07|0.16371
14:49:09|0.16371
14:49:10|0.16372
14:49:10|0.16367
14:49:12|0.1636
14:49:12|0.1636
14:49:13|0.16374
14:49:15|0.16356
14:49:16|0.16345
14:49:16|0.16352
14:49:17|0.16357
14:49:19|0.16357
14:49:20|0.16357
14:49:20|0.16357
14:49:21|0.1637
14:49:22|0.16359
14:49:23|0.1636
14:49:24|0.16339
14:49:25|0.16347
14:49:26|0.16348
14:49:27|0.16352
14:49:28|0.16351
14:49:29|0.16357
14:49:31|0.16357
14:49:31|0.16361
14:49:32|0.16361
14:49:33|0.16357
14:49:34|0.16343
14:49:35|0.16359
14:49:36|0.1634
14:49:38|0.16352
14:49:38|0.1635
14:49:39|0.16355
14:49:41|0.16352
14:49:42|0.16351
14:49:43|0.16342
14:49:44|0.16359
14:49:45|0.16359
14:49:47|0.16353
14:49:48|0.16357
14:49:49|0.16357
14:49:49|0.16348
14:49:50|0.16346
14:49:52|0.16339
14:49:52|0.16341
14:49:53|0.16341
14:49:54|0.16339
14:49:55|0.16358
14:49:57|0.16341
14:49:57|0.16361
14:49:58|0.16361
14:49:59|0.16342
14:50:00|0.16349
14:50:01|0.16352
14:50:02|0.16352
14:50:04|0.16361
14:50:04|0.16361
14:50:06|0.1635
14:50:07|0.1636
14:50:07|0.16361
14:50:08|0.16361
14:50:09|0.1636
14:50:10|0.1636
14:50:11|0.1637
14:50:12|0.16358
14:50:13|0.16358
14:50:14|0.16358
14:50:15|0.16358
14:50:16|0.16358
14:50:17|0.16358
14:50:18|0.16358
14:50:20|0.16361
14:50:20|0.16361
14:50:22|0.16369
14:50:23|0.16369
14:50:24|0.16367
14:50:25|0.16353
14:50:26|0.16361
14:50:26|0.16347
14:50:27|0.16351
14:50:29|0.16334
14:50:30|0.16345
14:50:31|0.16345
14:50:31|0.16355
14:50:32|0.16326
14:50:34|0.16351
14:50:35|0.16299
14:50:36|0.1633
14:50:37|0.1633
14:50:38|0.16316
14:50:39|0.16316
14:50:40|0.16331
14:50:41|0.16331
14:50:42|0.16336
14:50:44|0.16333
14:50:44|0.16325
14:50:46|0.1632
14:50:47|0.16334
14:50:48|0.1633
14:50:49|0.1633
14:50:50|0.16331
14:50:51|0.16331
14:50:52|0.16329
14:50:53|0.16305
14:50:54|0.16316
14:50:55|0.16316
14:50:56|0.1634
14:50:57|0.16329
14:50:58|0.1632
14:50:58|0.16333
14:51:00|0.1632
14:51:01|0.16305
14:51:02|0.16309
14:51:02|0.16321
14:51:04|0.16343
14:51:05|0.16337
14:51:05|0.1634
14:51:07|0.16324
14:51:08|0.16337
14:51:09|0.16337
14:51:09|0.16333
14:51:10|0.16333
14:51:12|0.1629
14:51:13|0.1629
14:51:13|0.1634
14:51:15|0.1634
14:51:16|0.16336
14:51:17|0.16336
14:51:18|0.16339
14:51:19|0.16339
14:51:20|0.16348
14:51:21|0.16321
14:51:22|0.16312
14:51:22|0.16313
14:51:24|0.16334
14:51:25|0.16334
14:51:25|0.16336
14:51:27|0.16336
14:51:28|0.16339
14:51:29|0.16304
14:51:29|0.16326
14:51:30|0.16332
14:51:32|0.16327
14:51:33|0.16327
14:51:34|0.16335
14:51:35|0.16335
14:51:36|0.16335
14:51:37|0.16309
14:51:38|0.16331
14:51:39|0.16321
14:51:40|0.16333
14:51:41|0.16324
14:51:42|0.16334
14:51:44|0.16327
14:51:45|0.16326
14:51:46|0.16335
14:51:47|0.16335
14:51:48|0.16335
14:51:49|0.16328
14:51:50|0.16328
14:51:52|0.16328
14:51:52|0.16336
14:51:53|0.16327
14:51:54|0.16328
14:51:55|0.16327
14:51:56|0.16328
14:51:57|0.1633
14:51:58|0.16331
14:51:59|0.16331
14:52:00|0.16334
14:52:01|0.16353
14:52:03|0.16351
14:52:03|0.16341
14:52:04|0.16353
14:52:06|0.16353
14:52:07|0.16357
14:52:08|0.16357
14:52:09|0.16343
14:52:09|0.1634
14:52:10|0.16332
14:52:11|0.16333
14:52:12|0.16332
14:52:14|0.16332
14:52:14|0.16328
14:52:16|0.16329
14:52:17|0.16336
14:52:17|0.16336
14:52:19|0.1634
14:52:19|0.1634
14:52:20|0.16338
14:52:21|0.16322
14:52:22|0.16322
14:52:23|0.16322
14:52:24|0.16337
14:52:26|0.16337
14:52:26|0.16337
14:52:28|0.1633
14:52:28|0.16331
14:52:30|0.16326
14:52:31|0.16324
14:52:32|0.16313
14:52:32|0.16317
14:52:33|0.16316
14:52:34|0.163
14:52:35|0.163
14:52:36|0.16308
14:52:37|0.16308
14:52:38|0.16298
14:52:39|0.16299
14:52:40|0.1629
14:52:41|0.16294
14:52:43|0.16297
14:52:44|0.163
14:52:45|0.16301
14:52:47|0.163
14:52:47|0.1631
14:52:49|0.16299
14:52:50|0.16299
14:52:51|0.163
14:52:52|0.16288
14:52:53|0.16288
14:52:54|0.163
14:52:55|0.16297
14:52:56|0.16306
14:52:57|0.16291
14:52:58|0.16291
14:52:59|0.16291
14:53:00|0.16293
14:53:01|0.16293
14:53:02|0.16294
14:53:03|0.16301
14:53:04|0.16301
14:53:06|0.1631
14:53:06|0.16302
14:53:07|0.1631
14:53:08|0.1632
14:53:09|0.16329
14:53:10|0.16317
14:53:11|0.16317
14:53:12|0.16317
14:53:13|0.16323
14:53:14|0.16321
14:53:15|0.16321
14:53:17|0.16324
14:53:17|0.16334
14:53:18|0.16334
14:53:19|0.16323
14:53:20|0.16334
14:53:21|0.16329
14:53:22|0.16329
14:53:23|0.1633
14:53:24|0.16347
14:53:25|0.16347
14:53:26|0.16335
14:53:27|0.16335
14:53:28|0.16332
14:53:29|0.16332
14:53:30|0.16332
14:53:31|0.16323
14:53:32|0.16323
14:53:33|0.16329
14:53:34|0.16316
14:53:35|0.16328
14:53:36|0.16347
14:53:37|0.16347
14:53:38|0.16345
14:53:40|0.16347
14:53:40|0.16339
14:53:41|0.16348
14:53:42|0.16343
14:53:43|0.16343
14:53:45|0.16343
14:53:46|0.16329
14:53:48|0.16328
14:53:48|0.16328
14:53:49|0.16333
14:53:50|0.16337
14:53:51|0.16337
14:53:52|0.16337
14:53:54|0.16337
14:53:54|0.16327
14:53:56|0.16327
14:53:57|0.16315
14:53:58|0.16323
14:53:59|0.16324
14:54:00|0.16328
14:54:00|0.16328
14:54:02|0.16328
14:54:03|0.16328
14:54:04|0.16328
14:54:05|0.16337
14:54:06|0.16328
14:54:07|0.16321
14:54:08|0.16324
14:54:08|0.16324
14:54:10|0.16328
14:54:10|0.16334
14:54:12|0.16334
14:54:13|0.16327
14:54:14|0.16327
14:54:15|0.16327
14:54:16|0.16322
14:54:17|0.16326
14:54:18|0.16315
14:54:19|0.16315
14:54:20|0.16315
14:54:21|0.16316
14:54:22|0.16315
14:54:23|0.16315
14:54:24|0.16315
14:54:25|0.16315
14:54:26|0.16315
14:54:27|0.16315
14:54:28|0.16318
14:54:29|0.16315
14:54:30|0.16315
14:54:31|0.16315
14:54:32|0.16315
14:54:33|0.163
14:54:34|0.163
14:54:35|0.16305
14:54:36|0.16305
14:54:37|0.16305
14:54:38|0.16305
14:54:39|0.16305
14:54:40|0.16305
14:54:41|0.16305
14:54:42|0.16302
14:54:43|0.16302
14:54:44|0.16304
14:54:45|0.16302
14:54:47|0.16302
14:54:47|0.16302
14:54:48|0.16302
14:54:50|0.16305
14:54:50|0.16302
14:54:52|0.16302
14:54:53|0.16303
14:54:53|0.16305
14:54:54|0.16305
14:54:56|0.16309
14:54:56|0.16304
14:54:57|0.16304
14:54:59|0.1631
14:55:00|0.1631
14:55:01|0.16304
14:55:02|0.16304
14:55:03|0.163
14:55:05|0.16292
14:55:05|0.163
14:55:06|0.163
14:55:07|0.163
14:55:08|0.163
14:55:09|0.16287
14:55:10|0.1629
14:55:11|0.16281
14:55:12|0.16281
14:55:13|0.16281
14:55:14|0.16287
14:55:15|0.16285
14:55:16|0.16268
14:55:17|0.16276
14:55:18|0.16277
14:55:19|0.16279
14:55:20|0.16268
14:55:21|0.16258
14:55:22|0.16258
14:55:23|0.16269
14:55:24|0.16253
14:55:25|0.16246
14:55:26|0.16236
14:55:27|0.1625
14:55:28|0.16234
14:55:29|0.16241
14:55:30|0.16248
14:55:31|0.16231
14:55:32|0.16231
14:55:33|0.16255
14:55:34|0.16255
14:55:35|0.16251
14:55:36|0.16251
14:55:37|0.16264
14:55:38|0.16252
14:55:39|0.1625
14:55:40|0.16276
14:55:41|0.16276
14:55:42|0.16276
14:55:43|0.16258
14:55:44|0.16252
14:55:45|0.1625
14:55:47|0.1625
14:55:48|0.1625
14:55:49|0.1625
14:55:50|0.1625
14:55:52|0.16252
14:55:53|0.16252
14:55:54|0.16252
14:55:55|0.16251
14:55:56|0.16251
14:55:56|0.16256
14:55:58|0.16258
14:55:59|0.16252
14:56:00|0.16261
14:56:01|0.1625
14:56:02|0.1625
14:56:03|0.1625
14:56:04|0.16251
14:56:05|0.1626
14:56:06|0.16252
14:56:07|0.16263
14:56:08|0.16275
14:56:09|0.16264
14:56:10|0.16264
14:56:11|0.16276
14:56:12|0.16265
14:56:13|0.16276
14:56:14|0.16261
14:56:15|0.16263
14:56:16|0.16252
14:56:17|0.16253
14:56:18|0.16271
14:56:19|0.16271
14:56:20|0.16271
14:56:21|0.16253
14:56:22|0.16253
14:56:23|0.16253
14:56:24|0.16253
14:56:25|0.16253
14:56:26|0.16258
14:56:27|0.16256
14:56:28|0.16261
14:56:29|0.16261
14:56:30|0.16257
14:56:31|0.16255
14:56:32|0.16255
14:56:33|0.16253
14:56:34|0.16248
14:56:35|0.16247
14:56:36|0.16247
14:56:37|0.16247
14:56:38|0.16236
14:56:39|0.16236
14:56:40|0.16245
14:56:42|0.16245
14:56:42|0.16247
14:56:43|0.16247
14:56:45|0.16233
14:56:45|0.16236
14:56:46|0.16249
14:56:48|0.16238
14:56:50|0.16245
14:56:51|0.16245
14:56:52|0.16237
14:56:53|0.16236
14:56:55|0.16251
14:56:56|0.1625
14:56:57|0.1625
14:56:58|0.1625
14:56:59|0.16244
14:57:00|0.16235
14:57:02|0.16221
14:57:02|0.16219
14:57:03|0.16214
14:57:04|0.16214
14:57:06|0.16202
14:57:06|0.16212
14:57:07|0.1621
14:57:08|0.1621
14:57:09|0.16211
14:57:10|0.16223
14:57:11|0.16233
14:57:13|0.16222
14:57:14|0.16225
14:57:15|0.16202
14:57:16|0.16209
14:57:16|0.16208
14:57:17|0.16202
14:57:18|0.16202
14:57:20|0.16212
14:57:20|0.16212
14:57:21|0.16208
14:57:22|0.16217
14:57:23|0.16203
14:57:24|0.16203
14:57:25|0.16203
14:57:26|0.16204
14:57:28|0.16195
14:57:28|0.16195
14:57:30|0.16188
14:57:31|0.16195
14:57:31|0.16193
14:57:33|0.1618
14:57:34|0.16188
14:57:35|0.16188
14:57:36|0.1618
14:57:37|0.16171
14:57:38|0.1615
14:57:39|0.16129
14:57:39|0.16147
14:57:41|0.16157
14:57:41|0.16159
14:57:42|0.16141
14:57:43|0.16149
14:57:45|0.16155
14:57:45|0.16152
14:57:46|0.16163
14:57:47|0.16181
14:57:49|0.16192
14:57:51|0.16178
14:57:51|0.16175
14:57:52|0.16207
14:57:53|0.16212
14:57:54|0.16185
14:57:55|0.16204
14:57:57|0.16198
14:57:57|0.16199
14:57:58|0.16181
14:58:00|0.16181
14:58:01|0.16181
14:58:02|0.162
14:58:02|0.16204
14:58:04|0.16234
14:58:06|0.16245
14:58:06|0.16244
14:58:07|0.1625
14:58:08|0.16254
14:58:09|0.1625
14:58:10|0.16247
14:58:11|0.16254
14:58:12|0.16262
14:58:13|0.16245
14:58:14|0.16261
14:58:15|0.1625
14:58:16|0.16264
14:58:17|0.16256
14:58:18|0.16268
14:58:19|0.16264
14:58:20|0.16279
14:58:21|0.16264
14:58:22|0.16272
14:58:23|0.16272
14:58:24|0.16272
14:58:25|0.16272
14:58:26|0.16255
14:58:27|0.16256
14:58:28|0.16264
14:58:29|0.16262
14:58:30|0.16262
14:58:31|0.16279
14:58:32|0.1625
14:58:33|0.1626
14:58:34|0.1626
14:58:35|0.1625
14:58:36|0.1625
14:58:37|0.1625
14:58:38|0.16252
14:58:39|0.1626
14:58:40|0.1626
14:58:42|0.16238
14:58:42|0.16257
14:58:43|0.16257
14:58:44|0.16257
14:58:45|0.16257
14:58:46|0.16257
14:58:47|0.1625
14:58:48|0.1625
14:58:50|0.16256
14:58:51|0.16256
14:58:52|0.16256
14:58:53|0.16256
14:58:55|0.1625
14:58:55|0.1625
14:58:56|0.16242
14:58:58|0.16254
14:58:59|0.16266
14:59:00|0.1627
14:59:01|0.16272
14:59:01|0.16272
14:59:03|0.1626
14:59:04|0.1626
14:59:05|0.16264
14:59:06|0.16272
14:59:07|0.1627
14:59:08|0.1627
14:59:09|0.1627
14:59:10|0.1627
14:59:11|0.16261
14:59:12|0.1626
14:59:13|0.1626
14:59:14|0.16251
14:59:15|0.16244
14:59:16|0.16252
14:59:17|0.1624
14:59:18|0.16247
14:59:19|0.1624
14:59:20|0.1624
14:59:22|0.1624
14:59:22|0.1623
14:59:23|0.16228
14:59:24|0.16212
14:59:25|0.16212
14:59:26|0.16212
14:59:27|0.1619
14:59:28|0.16202
14:59:29|0.16202
14:59:30|0.162
14:59:31|0.16203
14:59:32|0.162
14:59:33|0.16197
14:59:34|0.16186
14:59:35|0.16185
14:59:36|0.16185
14:59:37|0.16185
14:59:38|0.16197
14:59:39|0.16184
14:59:40|0.16186
14:59:41|0.16187
14:59:42|0.16198
14:59:43|0.16215
14:59:44|0.16215
14:59:45|0.16215
14:59:46|0.1621
14:59:47|0.16209
14:59:48|0.16209
14:59:49|0.16209
14:59:51|0.16209
14:59:52|0.16209
14:59:53|0.16205
14:59:54|0.16205
14:59:55|0.16212
14:59:56|0.16212
14:59:57|0.16208
14:59:58|0.16208
14:59:59|0.16208
15:00:00|0.16222
15:00:01|0.16227
15:00:02|0.16224
15:00:03|0.16227
15:00:04|0.16227
15:00:06|0.16234
15:00:06|0.16234
15:00:07|0.16234
15:00:08|0.16234
15:00:09|0.16234
15:00:10|0.16231
15:00:11|0.16231
15:00:13|0.16234
15:00:14|0.16234
15:00:14|0.16222
15:00:15|0.16222
15:00:16|0.16217
15:00:17|0.16218
15:00:18|0.16211
15:00:19|0.16205
15:00:21|0.16213
15:00:21|0.16213
15:00:23|0.16193
15:00:23|0.16193
15:00:24|0.1621
15:00:25|0.1621
15:00:26|0.16194
15:00:27|0.16184
15:00:28|0.16201
15:00:30|0.16201
15:00:30|0.16199
15:00:32|0.16199
15:00:33|0.1619
15:00:33|0.16202
15:00:35|0.16199
15:00:35|0.16188
15:00:36|0.16188
15:00:37|0.16199
15:00:38|0.1619
15:00:39|0.16189
15:00:40|0.16185
15:00:42|0.1618
15:00:42|0.1618
15:00:43|0.16174
15:00:44|0.16166
15:00:45|0.16169
15:00:46|0.16169
15:00:48|0.16187
15:00:48|0.16187
15:00:50|0.16192
15:00:50|0.16187
15:00:52|0.162
15:00:53|0.16201
15:00:54|0.1622
15:00:55|0.1622
15:00:56|0.16217
15:00:57|0.16217
15:00:59|0.16208
15:00:59|0.16201
15:01:00|0.16208
15:01:02|0.16207
15:01:03|0.16198
15:01:04|0.16198
15:01:05|0.16198
15:01:05|0.16198
15:01:06|0.16198
15:01:08|0.16198
15:01:09|0.16192
15:01:10|0.16192
15:01:11|0.16201
15:01:12|0.16234
15:01:13|0.16227
15:01:14|0.16226
15:01:15|0.16236
15:01:16|0.16236
15:01:17|0.16249
15:01:18|0.1626
15:01:19|0.16261
15:01:20|0.16266
15:01:21|0.163
15:01:22|0.16311
15:01:23|0.16293
15:01:24|0.1631
15:01:25|0.16293
15:01:26|0.16327
15:01:28|0.16316
15:01:29|0.16316
15:01:29|0.16321
15:01:31|0.16333
15:01:32|0.16332
15:01:33|0.16341
15:01:34|0.16346
15:01:35|0.16351
15:01:36|0.16349
15:01:37|0.16349
15:01:37|0.16349
15:01:39|0.16349
15:01:40|0.16353
15:01:40|0.16349
15:01:42|0.16365
15:01:43|0.16355
15:01:43|0.16362
15:01:44|0.16368
15:01:45|0.1635
15:01:47|0.16349
15:01:47|0.16346
15:01:48|0.16342
15:01:50|0.16323
15:01:51|0.16363
15:01:52|0.16333
15:01:53|0.16349
15:01:54|0.16331
15:01:55|0.16336
15:01:57|0.16319
15:01:57|0.16319
15:01:58|0.16319
15:01:59|0.16319
15:02:00|0.16327
15:02:02|0.16327
15:02:03|0.16332
15:02:04|0.16317
15:02:05|0.16317
15:02:06|0.16297
15:02:07|0.16295
15:02:08|0.16287
15:02:09|0.16275
15:02:10|0.16276
15:02:11|0.16285
15:02:12|0.16286
15:02:12|0.16286
15:02:14|0.16285
15:02:15|0.16299
15:02:16|0.1631
15:02:17|0.1631
15:02:18|0.1631
15:02:19|0.16329
15:02:20|0.16329
15:02:21|0.16337
15:02:22|0.16337
15:02:23|0.16342
15:02:24|0.16337
15:02:25|0.16337
15:02:26|0.16337
15:02:27|0.16347
15:02:28|0.16334
15:02:29|0.16336
15:02:30|0.1635
15:02:31|0.1635
15:02:32|0.1635
15:02:33|0.1635
15:02:34|0.1635
15:02:35|0.16346
15:02:36|0.16346
15:02:37|0.16346
15:02:38|0.16346
15:02:39|0.16346
15:02:40|0.16346
15:02:41|0.16346
15:02:42|0.16342
15:02:43|0.16342
15:02:44|0.16347
15:02:45|0.16347
15:02:46|0.16346
15:02:47|0.16346
15:02:48|0.16346
15:02:49|0.16349
15:02:50|0.16351
15:02:51|0.16361
15:02:52|0.16361
15:02:53|0.16358
15:02:55|0.16362
15:02:56|0.16388
15:02:57|0.16379
15:02:58|0.16387
15:02:59|0.16387
15:03:00|0.16365
15:03:01|0.16377
15:03:02|0.16385
15:03:03|0.16388
15:03:04|0.16388
15:03:05|0.16388
15:03:06|0.16388
15:03:07|0.16388
15:03:08|0.16378
15:03:09|0.16387
15:03:10|0.16387
15:03:11|0.16387
15:03:12|0.16383
15:03:13|0.16388
15:03:14|0.16376
15:03:15|0.16388
15:03:17|0.1638
15:03:17|0.1638
15:03:18|0.1638
15:03:19|0.1638
15:03:20|0.1638
15:03:21|0.16388
15:03:22|0.16387
15:03:23|0.1638
15:03:24|0.1638
15:03:25|0.16386
15:03:26|0.16386
15:03:27|0.16371
15:03:28|0.16387
15:03:29|0.16369
15:03:30|0.16388
15:03:31|0.16388
15:03:32|0.16377
15:03:33|0.16374
15:03:34|0.16381
15:03:35|0.16382
15:03:36|0.16381
15:03:37|0.16382
15:03:38|0.16386
15:03:39|0.16379
15:03:40|0.16396
15:03:41|0.16386
15:03:42|0.16387
15:03:43|0.16388
15:03:44|0.16392
15:03:45|0.16387
15:03:46|0.16382
15:03:48|0.16396
15:03:48|0.16396
15:03:49|0.16387
15:03:50|0.16392
15:03:51|0.16392
15:03:53|0.16396
15:03:53|0.16388
15:03:55|0.16392
15:03:56|0.16385
15:03:56|0.16395
15:03:58|0.16395
15:03:58|0.16395
15:04:00|0.16396
15:04:01|0.16392
15:04:02|0.16392
15:04:03|0.16392
15:04:05|0.16392
15:04:05|0.16391
15:04:06|0.16396
15:04:07|0.16389
15:04:09|0.16396
15:04:09|0.16396
15:04:10|0.16396
15:04:12|0.16396
15:04:12|0.16396
15:04:13|0.16395
15:04:14|0.1639
15:04:15|0.16386
15:04:16|0.16381
15:04:17|0.16376
15:04:18|0.16376
15:04:19|0.1637
15:04:20|0.16372
15:04:21|0.16372
15:04:22|0.16376
15:04:23|0.16376
15:04:24|0.16376
15:04:25|0.16367
15:04:26|0.16364
15:04:27|0.16371
15:04:28|0.16363
15:04:29|0.16363
15:04:30|0.16363
15:04:31|0.16363
15:04:32|0.16355
15:04:33|0.16351
15:04:34|0.16346
15:04:35|0.16348
15:04:36|0.16337
15:04:37|0.16336
15:04:38|0.16331
15:04:39|0.16329
15:04:40|0.16332
15:04:41|0.16332
15:04:42|0.16332
15:04:43|0.16331
15:04:44|0.16336
15:04:45|0.16336
15:04:46|0.16331
15:04:47|0.16331
15:04:48|0.16353
15:04:49|0.1634
15:04:50|0.16346
15:04:51|0.16355
15:04:52|0.16365
15:04:53|0.16365
15:04:54|0.16365
15:04:56|0.16365
15:04:57|0.16365
15:04:58|0.16381
15:04:59|0.16385
15:04:59|0.16388
15:05:00|0.16388
15:05:02|0.1637
15:05:03|0.16372
15:05:04|0.16372
15:05:06|0.16366
15:05:06|0.16366
15:05:07|0.16366
15:05:08|0.16376
15:05:09|0.16376
15:05:10|0.16376
15:05:11|0.16375
15:05:12|0.16375
15:05:13|0.16375
15:05:14|0.16384
15:05:16|0.16393
15:05:17|0.16385
15:05:17|0.16385
15:05:19|0.16395
15:05:20|0.16385
15:05:20|0.16379
15:05:21|0.16381
15:05:23|0.16381
15:05:23|0.16381
15:05:24|0.16394
15:05:25|0.16384
15:05:26|0.16388
15:05:27|0.16388
15:05:29|0.16388
15:05:30|0.16388
15:05:31|0.16388
15:05:32|0.16388
15:05:32|0.16388
15:05:33|0.16388
15:05:34|0.16388
15:05:36|0.16388
15:05:37|0.16388
15:05:37|0.16388
15:05:39|0.16385
15:05:40|0.16388
15:05:41|0.1637
15:05:42|0.1637
15:05:42|0.1637
15:05:44|0.1637
15:05:44|0.1637
15:05:45|0.16388
15:05:47|0.16396
15:05:47|0.16396
15:05:48|0.16396
15:05:50|0.1638
15:05:50|0.16385
15:05:52|0.16385
15:05:53|0.16394
15:05:53|0.16396
15:05:54|0.16396
15:05:55|0.1638
15:05:58|0.16412
15:05:59|0.16414
15:06:00|0.16422
15:06:01|0.16422
15:06:02|0.16428
15:06:03|0.1642
15:06:04|0.1642
15:06:05|0.16415
15:06:06|0.16417
15:06:07|0.16417
15:06:08|0.16417
15:06:09|0.16419
15:06:10|0.16417
15:06:11|0.16417
15:06:12|0.16417
15:06:13|0.16409
15:06:14|0.16415
15:06:15|0.16415
15:06:16|0.16415
15:06:17|0.16415
15:06:18|0.16417
15:06:19|0.16419
15:06:20|0.16426
15:06:21|0.16416
15:06:22|0.16418
15:06:23|0.16438
15:06:24|0.16438
15:06:25|0.16442
15:06:26|0.16431
15:06:27|0.16449
15:06:28|0.1645
15:06:29|0.16446
15:06:30|0.16461
15:06:31|0.16449
15:06:32|0.16457
15:06:33|0.16449
15:06:34|0.16455
15:06:35|0.16448
15:06:36|0.16448
15:06:37|0.16456
15:06:38|0.16456
15:06:39|0.16456
15:06:40|0.16441
15:06:41|0.16438
15:06:42|0.16432
15:06:43|0.16429
15:06:44|0.16429
15:06:45|0.16429
15:06:46|0.16429
15:06:47|0.16429
15:06:48|0.16437
15:06:49|0.16423
15:06:50|0.16423
15:06:51|0.16423
15:06:52|0.16423
15:06:53|0.16421
15:06:54|0.16421
15:06:55|0.1643
15:06:56|0.1643
15:06:57|0.1643
15:06:58|0.16431
15:07:00|0.16414
15:07:00|0.16436
15:07:02|0.1643
15:07:03|0.16406
15:07:04|0.16406
15:07:05|0.16374
15:07:06|0.16372
15:07:07|0.16362
15:07:09|0.16379
15:07:09|0.16379
15:07:10|0.16387
15:07:11|0.16388
15:07:12|0.16388
15:07:13|0.16388
15:07:14|0.16388
15:07:15|0.16378
15:07:16|0.16399
15:07:17|0.16393
15:07:18|0.16393
15:07:19|0.1639
15:07:20|0.16375
15:07:21|0.16375
15:07:22|0.16372
15:07:23|0.16372
15:07:24|0.16372
15:07:25|0.16372
15:07:26|0.16372
15:07:27|0.16372
15:07:28|0.16378
15:07:29|0.16383
15:07:30|0.16385
15:07:31|0.16385
15:07:32|0.16385
15:07:33|0.16385
15:07:34|0.1637
15:07:35|0.16384
15:07:36|0.16384
15:07:37|0.16374
15:07:38|0.16374
15:07:39|0.16372
15:07:41|0.16371
15:07:41|0.16371
15:07:42|0.16382
15:07:44|0.16384
15:07:44|0.16393
15:07:45|0.16393
15:07:46|0.16381
15:07:47|0.16391
15:07:48|0.16383
15:07:49|0.16393
15:07:50|0.16393
15:07:52|0.16388
15:07:52|0.16388
15:07:53|0.16388
15:07:54|0.16388
15:07:55|0.16391
15:07:56|0.16387
15:07:57|0.16393
15:07:59|0.16386
15:08:00|0.16383
15:08:02|0.16385
15:08:02|0.16385
15:08:03|0.16382
15:08:04|0.16382
15:08:05|0.16388
15:08:06|0.16393
15:08:07|0.16393
15:08:08|0.16385
15:08:09|0.16385
15:08:10|0.16369
15:08:11|0.16365
15:08:12|0.16361
15:08:13|0.1635
15:08:14|0.16354
15:08:15|0.16353
15:08:16|0.16353
15:08:17|0.16353
15:08:19|0.16359
15:08:20|0.16351
15:08:21|0.16361
15:08:21|0.16361
15:08:23|0.16377
15:08:24|0.16377
15:08:25|0.16377
15:08:26|0.16378
15:08:27|0.1637
15:08:28|0.16364
15:08:29|0.1637
15:08:30|0.16359
15:08:31|0.16359
15:08:32|0.16359
15:08:33|0.1636
15:08:34|0.1636
15:08:35|0.16372
15:08:36|0.16382
15:08:37|0.16382
15:08:37|0.16379
15:08:39|0.16379
15:08:40|0.1639
15:08:41|0.1639
15:08:41|0.16376
15:08:43|0.16375
15:08:44|0.16368
15:08:44|0.16368
15:08:45|0.16372
15:08:47|0.16372
15:08:47|0.16363
15:08:48|0.16363
15:08:50|0.16363
15:08:51|0.16363
15:08:52|0.16363
15:08:53|0.16363
15:08:53|0.16363
15:08:55|0.16363
15:08:56|0.16363
15:08:57|0.16363
15:08:58|0.16351
15:08:59|0.16341
15:09:00|0.16341
15:09:02|0.16341
15:09:03|0.1634
15:09:04|0.1634
15:09:05|0.1634
15:09:05|0.1633
15:09:07|0.16317
15:09:08|0.1634
15:09:09|0.16321
15:09:10|0.16321
15:09:11|0.16321
15:09:12|0.16321
15:09:13|0.16338
15:09:14|0.16338
15:09:15|0.16338
15:09:15|0.16338
15:09:17|0.16338
15:09:18|0.16354
15:09:18|0.16354
15:09:20|0.16354
15:09:21|0.16338
15:09:22|0.16338
15:09:23|0.16354
15:09:24|0.16358
15:09:25|0.16372
15:09:26|0.16372
15:09:27|0.16372
15:09:28|0.16372
15:09:29|0.16379
15:09:29|0.16375
15:09:31|0.16376
15:09:32|0.16373
15:09:33|0.16375
15:09:34|0.1638
15:09:35|0.1638
15:09:36|0.16378
15:09:37|0.16378
15:09:37|0.16376
15:09:39|0.16376
15:09:40|0.16368
15:09:41|0.16367
15:09:42|0.16362
15:09:42|0.16362
15:09:44|0.16362
15:09:45|0.16362
15:09:46|0.16362
15:09:46|0.16362
15:09:48|0.16373
15:09:49|0.16373
15:09:50|0.16373
15:09:51|0.16373
15:09:51|0.16358
15:09:53|0.16348
15:09:54|0.16348
15:09:55|0.16348
15:09:56|0.16357
15:09:56|0.16357
15:09:57|0.16362
15:09:59|0.1638
15:10:00|0.1638
15:10:01|0.16372
15:10:02|0.16366
15:10:04|0.16366
15:10:05|0.16364
15:10:06|0.16362
15:10:08|0.16362
15:10:08|0.16362
15:10:09|0.16354
15:10:10|0.16348
15:10:11|0.16341
15:10:12|0.1634
15:10:13|0.16329
15:10:14|0.16325
15:10:15|0.16322
15:10:16|0.1632
15:10:17|0.1632
15:10:18|0.1632
15:10:19|0.1633
15:10:20|0.1633
15:10:21|0.16333
15:10:22|0.16333
15:10:23|0.16333
15:10:24|0.16333
15:10:25|0.16333
15:10:26|0.1635
15:10:27|0.16362
15:10:28|0.16365
15:10:29|0.16357
15:10:30|0.16357
15:10:31|0.16356
15:10:32|0.16356
15:10:33|0.16356
15:10:34|0.16356
15:10:35|0.16356
15:10:36|0.16356
15:10:37|0.16356
15:10:38|0.16356
15:10:39|0.16366
15:10:40|0.16361
15:10:41|0.16361
15:10:42|0.16361
15:10:43|0.16363
15:10:44|0.16356
15:10:45|0.16363
15:10:46|0.16358
15:10:47|0.16355
15:10:48|0.1635
15:10:49|0.1635
15:10:50|0.1635
15:10:51|0.1635
15:10:52|0.1635
15:10:53|0.16358
15:10:54|0.16358
15:10:55|0.16358
15:10:56|0.16358
15:10:57|0.1635
15:10:58|0.16355
15:10:59|0.16355
15:11:00|0.16352
15:11:02|0.16356
15:11:03|0.16356
15:11:04|0.16359
15:11:05|0.16357
15:11:07|0.16352
15:11:08|0.16352
15:11:09|0.16352
15:11:09|0.1635
15:11:11|0.1635
15:11:12|0.16364
15:11:13|0.16364
15:11:14|0.16371
15:11:15|0.16377
15:11:16|0.16385
15:11:17|0.16382
15:11:18|0.16374
15:11:19|0.16374
15:11:21|0.16374
15:11:21|0.16374
15:11:22|0.16375
15:11:23|0.16367
15:11:24|0.16367
15:11:26|0.16367
15:11:27|0.16367
15:11:27|0.16367
15:11:28|0.16367
15:11:29|0.16367
15:11:30|0.16367
15:11:31|0.16365
15:11:33|0.16365
15:11:33|0.16367
15:11:35|0.16367
15:11:36|0.16367
15:11:36|0.16365
15:11:37|0.16365
15:11:39|0.16365
15:11:39|0.16361
15:11:40|0.16361
15:11:41|0.16356
15:11:42|0.16359
15:11:44|0.16359
15:11:44|0.1635
15:11:45|0.16354
15:11:46|0.16314
15:11:47|0.16317
15:11:48|0.16309
15:11:49|0.16319
15:11:50|0.16319
15:11:51|0.16315
15:11:53|0.16315
15:11:53|0.16315
15:11:54|0.16314
15:11:55|0.16314
15:11:56|0.16311
15:11:57|0.16311
15:11:58|0.16311
15:11:59|0.16311
15:12:01|0.16315
15:12:01|0.16315
15:12:04|0.16319
15:12:05|0.16309
15:12:06|0.16319
15:12:07|0.16319
15:12:09|0.16319
15:12:10|0.16319
15:12:11|0.16319
15:12:11|0.16304
15:12:13|0.16304
15:12:14|0.16313
15:12:15|0.16313
15:12:16|0.16313
15:12:17|0.163
15:12:18|0.16286
15:12:18|0.16286
15:12:20|0.16276
15:12:21|0.16264
15:12:21|0.16269
15:12:23|0.16285
15:12:23|0.16285
15:12:24|0.16291
15:12:26|0.16276
15:12:27|0.16286
15:12:28|0.16268
15:12:29|0.16262
15:12:30|0.16249
15:12:31|0.16259
15:12:32|0.16249
15:12:32|0.16249
15:12:34|0.16258
15:12:35|0.1625
15:12:36|0.1625
15:12:37|0.1625
15:12:38|0.1624
15:12:39|0.16244
15:12:40|0.16244
15:12:41|0.16239
15:12:42|0.16239
15:12:43|0.16238
15:12:44|0.16238
15:12:45|0.16238
15:12:46|0.16244
15:12:47|0.16258
15:12:48|0.16247
15:12:49|0.16259
15:12:50|0.16263
15:12:51|0.16262
15:12:52|0.16262
15:12:53|0.16262
15:12:54|0.16268
15:12:55|0.16262
15:12:56|0.16279
15:12:57|0.16279
15:12:58|0.16278
15:13:00|0.16278
15:13:00|0.16266
15:13:01|0.16262
15:13:02|0.16262
15:13:04|0.16275
15:13:05|0.16274
15:13:06|0.16286
15:13:07|0.16292
15:13:08|0.16286
15:13:09|0.16285
15:13:10|0.16285
15:13:11|0.16283
15:13:12|0.16278
15:13:13|0.1629
15:13:14|0.1629
15:13:15|0.16289
15:13:16|0.16289
15:13:17|0.16289
15:13:18|0.16279
15:13:19|0.16292
15:13:20|0.16289
15:13:21|0.16297
15:13:22|0.16277
15:13:24|0.16289
15:13:24|0.16289
15:13:25|0.16289
15:13:27|0.16289
15:13:27|0.1629
15:13:28|0.16297
15:13:30|0.16298
15:13:30|0.16298
15:13:31|0.16298
15:13:33|0.16298
15:13:33|0.16298
15:13:35|0.16298
15:13:36|0.16309
15:13:36|0.16311
15:13:38|0.16298
15:13:39|0.16298
15:13:39|0.16298
15:13:41|0.16297
15:13:41|0.16312
15:13:42|0.16315
15:13:43|0.16329
15:13:44|0.16328
15:13:45|0.16316
15:13:46|0.16316
15:13:48|0.16305
15:13:49|0.16317
15:13:49|0.16308
15:13:51|0.16309
15:13:52|0.16326
15:13:53|0.16327
15:13:53|0.16327
15:13:54|0.16327
15:13:55|0.16327
15:13:57|0.16327
15:13:58|0.16327
15:13:58|0.16317
15:14:00|0.16317
15:14:01|0.16328
15:14:02|0.16328
15:14:03|0.16328
15:14:04|0.1632
15:14:05|0.16329
15:14:06|0.16334
15:14:07|0.16336
15:14:08|0.1635
15:14:09|0.16358
15:14:10|0.16358
15:14:11|0.16368
15:14:12|0.16381
15:14:13|0.16389
15:14:14|0.16432
15:14:15|0.16414
15:14:16|0.16419
15:14:17|0.16438
15:14:18|0.16438
15:14:19|0.1644
15:14:20|0.1646
15:14:21|0.16456
15:14:22|0.16456
15:14:23|0.1646
15:14:24|0.16444
15:14:25|0.16441
15:14:26|0.16424
15:14:27|0.16443
15:14:28|0.16446
15:14:29|0.16448
15:14:30|0.16448
15:14:31|0.16448
15:14:32|0.16457
15:14:33|0.16457
15:14:34|0.16457
15:14:35|0.16456
15:14:36|0.16446
15:14:37|0.16434
15:14:38|0.16434
15:14:39|0.16454
15:14:40|0.16454
15:14:41|0.16459
15:14:42|0.16466
15:14:43|0.1647
15:14:44|0.16484
15:14:45|0.16493
15:14:46|0.1649
15:14:47|0.16494
15:14:48|0.165
15:14:49|0.16505
15:14:50|0.16514
15:14:51|0.16491
15:14:52|0.16475
15:14:53|0.16475
15:14:54|0.16487
15:14:55|0.16499
15:14:56|0.16516
15:14:57|0.16524
15:14:58|0.16526
15:14:59|0.16532
15:15:00|0.16533
15:15:01|0.16545
15:15:02|0.16549
15:15:03|0.16567
15:15:04|0.16587
15:15:06|0.16617
15:15:07|0.16704
15:15:09|0.16675
15:15:10|0.16722
15:15:11|0.16705
15:15:12|0.16708
15:15:13|0.16719
15:15:14|0.16732
15:15:15|0.16743
15:15:16|0.16717
15:15:16|0.16711
15:15:18|0.16699
15:15:19|0.16696
15:15:20|0.1667
15:15:21|0.16681
15:15:22|0.16691
15:15:23|0.16688
15:15:23|0.1676
15:15:24|0.16734
15:15:25|0.16717
15:15:27|0.16721
15:15:28|0.16724
15:15:29|0.16754
15:15:30|0.16757
15:15:31|0.16744
15:15:32|0.1676
15:15:33|0.1676
15:15:33|0.16746
15:15:34|0.16778
15:15:36|0.16759
15:15:37|0.16762
15:15:37|0.16779
15:15:39|0.16783
15:15:40|0.16783
15:15:40|0.1678
15:15:42|0.16798
15:15:43|0.16783
15:15:44|0.1678
15:15:45|0.16777
15:15:45|0.16779
15:15:46|0.16779
15:15:48|0.16731
15:15:49|0.16735
15:15:50|0.16719
15:15:51|0.16736
15:15:52|0.16741
15:15:53|0.16723
15:15:54|0.1671
15:15:55|0.16734
15:15:56|0.16714
15:15:57|0.16737
15:15:58|0.16738
15:15:59|0.16717
15:16:00|0.16715
15:16:00|0.16725
15:16:02|0.16702
15:16:03|0.16719
15:16:04|0.16702
15:16:05|0.16687
15:16:06|0.16604
15:16:07|0.16602
15:16:09|0.16591
15:16:09|0.16595
15:16:10|0.16594
15:16:11|0.16588
15:16:12|0.16555
15:16:13|0.16591
15:16:14|0.16566
15:16:15|0.16558
15:16:16|0.16533
15:16:17|0.16546
15:16:18|0.16533
15:16:19|0.16549
15:16:20|0.1655
15:16:21|0.16565
15:16:22|0.16559
15:16:23|0.16579
15:16:24|0.16586
15:16:25|0.1659
15:16:26|0.16587
15:16:27|0.16576
15:16:28|0.1658
15:16:29|0.16589
15:16:30|0.16611
15:16:31|0.16588
15:16:32|0.16588
15:16:33|0.16609
15:16:34|0.16608
15:16:35|0.1662
15:16:36|0.1664
15:16:37|0.16612
15:16:38|0.16618
15:16:39|0.16618
15:16:40|0.16618
15:16:41|0.1662
15:16:42|0.16613
15:16:43|0.16609
15:16:44|0.16618
15:16:45|0.16597
15:16:46|0.16604
15:16:47|0.16587
15:16:48|0.16596
15:16:49|0.1659
15:16:50|0.16595
15:16:51|0.16595
15:16:52|0.16592
15:16:53|0.16596
15:16:55|0.16596
15:16:55|0.16588
15:16:56|0.16577
15:16:58|0.1659
15:16:58|0.16577
15:16:59|0.16577
15:17:00|0.16577
15:17:01|0.16588
15:17:02|0.166
15:17:04|0.166
15:17:04|0.166
15:17:05|0.166
15:17:07|0.16608
15:17:08|0.16611
15:17:09|0.16611
15:17:10|0.16583
15:17:11|0.16585
15:17:12|0.16585
15:17:13|0.16598
15:17:14|0.16585
15:17:15|0.16585
15:17:16|0.16585
15:17:17|0.1657
15:17:18|0.16557
15:17:19|0.16555
15:17:20|0.1654
15:17:21|0.16544
15:17:22|0.16526
15:17:23|0.16538
15:17:24|0.16537
15:17:25|0.16538
15:17:26|0.16524
15:17:27|0.16533
15:17:28|0.16522
15:17:29|0.16515
15:17:30|0.165
15:17:31|0.16506
15:17:32|0.16507
15:17:33|0.16514
15:17:34|0.16513
15:17:35|0.16513
15:17:36|0.16506
15:17:37|0.165
15:17:38|0.165
15:17:39|0.165
15:17:40|0.1649
15:17:41|0.16503
15:17:42|0.16503
15:17:43|0.16491
15:17:44|0.16495
15:17:45|0.16495
15:17:47|0.165
15:17:47|0.16507
15:17:48|0.165
15:17:49|0.16488
15:17:50|0.16485
15:17:51|0.16485
15:17:52|0.16497
15:17:53|0.16503
15:17:54|0.16503
15:17:55|0.16494
15:17:57|0.16491
15:17:57|0.16493
15:17:58|0.16493
15:17:59|0.16492
15:18:00|0.16492
15:18:01|0.16492
15:18:02|0.16493
15:18:03|0.16493
15:18:05|0.16494
15:18:06|0.16477
15:18:06|0.16477
15:18:08|0.16482
15:18:10|0.16482
15:18:10|0.16476
15:18:11|0.16481
15:18:13|0.16481
15:18:14|0.16481
15:18:15|0.16497
15:18:16|0.16491
15:18:17|0.16482
15:18:18|0.16463
15:18:19|0.16463
15:18:20|0.16463
15:18:21|0.16463
15:18:22|0.16463
15:18:23|0.16465
15:18:24|0.16465
15:18:25|0.1647
15:18:26|0.16479
15:18:27|0.16469
15:18:28|0.16469
15:18:29|0.16469
15:18:30|0.16479
15:18:31|0.16474
15:18:32|0.16472
15:18:33|0.16472
15:18:34|0.16479
15:18:35|0.16482
15:18:36|0.16482
15:18:37|0.16493
15:18:38|0.16493
15:18:39|0.16478
15:18:40|0.16473
15:18:41|0.16473
15:18:42|0.16474
15:18:43|0.16474
15:18:44|0.16476
15:18:45|0.16465
15:18:46|0.16475
15:18:47|0.16474
15:18:48|0.16476
15:18:49|0.16467
15:18:50|0.16464
15:18:51|0.16435
15:18:52|0.16454
15:18:53|0.1645
15:18:54|0.16455
15:18:55|0.16463
15:18:56|0.16462
15:18:57|0.16452
15:18:58|0.16452
15:18:59|0.16452
15:19:00|0.16463
15:19:01|0.16463
15:19:02|0.16451
15:19:03|0.16451
15:19:04|0.16468
15:19:05|0.16455
15:19:06|0.16467
15:19:07|0.16467
15:19:08|0.1646
15:19:10|0.1646
15:19:11|0.1646
15:19:12|0.1647
15:19:13|0.1647
15:19:14|0.1647
15:19:15|0.16474
15:19:16|0.16468
15:19:17|0.16468
15:19:18|0.16468
15:19:19|0.16482
15:19:20|0.16507
15:19:21|0.16525
15:19:22|0.16514
15:19:23|0.16514
15:19:24|0.16517
15:19:25|0.16517
15:19:26|0.16517
15:19:27|0.16545
15:19:28|0.16569
15:19:29|0.16579
15:19:30|0.16549
15:19:31|0.16512
15:19:32|0.16525
15:19:33|0.16525
15:19:34|0.16525
15:19:35|0.1652
15:19:36|0.16517
15:19:37|0.16524
15:19:38|0.16524
15:19:39|0.16516
15:19:40|0.16517
15:19:41|0.16514
15:19:42|0.16514
15:19:43|0.16521
15:19:44|0.16521
15:19:45|0.16521
15:19:46|0.16556
15:19:47|0.16556
15:19:48|0.16556
15:19:49|0.16539
15:19:50|0.16535
15:19:51|0.1654
15:19:52|0.1654
15:19:53|0.16537
15:19:54|0.16544
15:19:55|0.16544
15:19:56|0.16531
15:19:57|0.16531
15:19:59|0.16537
15:19:59|0.16537
15:20:00|0.16537
15:20:01|0.1653
15:20:02|0.1653
15:20:03|0.1653
15:20:04|0.16531
15:20:05|0.16522
15:20:06|0.16528
15:20:07|0.16537
15:20:08|0.16554
15:20:09|0.16559
15:20:11|0.16557
15:20:11|0.1654
15:20:12|0.1654
15:20:14|0.1654
15:20:15|0.16554
15:20:16|0.16528
15:20:16|0.16528
15:20:17|0.16543
15:20:18|0.1654
15:20:20|0.16543
15:20:20|0.16543
15:20:22|0.16555
15:20:22|0.16543
15:20:24|0.16543
15:20:25|0.16553
15:20:26|0.16545
15:20:27|0.16539
15:20:28|0.1654
15:20:28|0.16551
15:20:29|0.16552
15:20:31|0.16538
15:20:31|0.16542
15:20:32|0.16552
15:20:33|0.16529
15:20:34|0.16526
15:20:35|0.16519
15:20:37|0.16536
15:20:38|0.16536
15:20:39|0.16536
15:20:39|0.16536
15:20:40|0.16536
15:20:41|0.16528
15:20:43|0.16528
15:20:43|0.16528
15:20:44|0.16514
15:20:46|0.16504
15:20:47|0.16506
15:20:48|0.16522
15:20:48|0.16523
15:20:49|0.16518
15:20:50|0.16518
15:20:51|0.16501
15:20:52|0.16503
15:20:53|0.16503
15:20:55|0.16503
15:20:55|0.16505
15:20:57|0.16472
15:20:57|0.16462
15:20:58|0.16469
15:21:00|0.16475
15:21:00|0.16462
15:21:02|0.16452
15:21:03|0.16451
15:21:04|0.16459
15:21:05|0.16447
15:21:06|0.16447
15:21:07|0.16448
15:21:08|0.16453
15:21:09|0.1644
15:21:10|0.1644
15:21:10|0.1644
15:21:11|0.16441
15:21:13|0.16441
15:21:14|0.1644
15:21:15|0.16441
15:21:16|0.1645
15:21:17|0.1645
15:21:18|0.1644
15:21:19|0.16441
15:21:20|0.16451
15:21:21|0.16451
15:21:22|0.16432
15:21:23|0.16446
15:21:24|0.1644
15:21:25|0.16431
15:21:26|0.16439
15:21:27|0.16439
15:21:29|0.16423
15:21:29|0.16423
15:21:30|0.16437
15:21:31|0.16437
15:21:32|0.16437
15:21:33|0.16471
15:21:34|0.1646
15:21:35|0.16453
15:21:36|0.16468
15:21:38|0.16468
15:21:38|0.16468
15:21:39|0.16468
15:21:40|0.16455
15:21:41|0.16453
15:21:42|0.16452
15:21:43|0.16452
15:21:44|0.16452
15:21:45|0.16433
15:21:46|0.16433
15:21:47|0.16453
15:21:48|0.16458
15:21:50|0.16458
15:21:52|0.16458
15:21:53|0.16449
15:21:53|0.16437
15:21:54|0.16437
15:21:55|0.16439
15:21:57|0.16439
15:21:57|0.16439
15:21:58|0.16439
15:22:00|0.16437
15:22:00|0.16441
15:22:02|0.16441
15:22:02|0.16441
15:22:03|0.16443
15:22:04|0.16443
15:22:05|0.16443
15:22:06|0.16443
15:22:07|0.16435
15:22:08|0.16431
15:22:09|0.16432
15:22:10|0.16432
15:22:11|0.16432
15:22:13|0.16432
15:22:14|0.1644
15:22:16|0.1644
15:22:16|0.16432
15:22:17|0.16432
15:22:18|0.16432
15:22:20|0.1644
15:22:20|0.16444
15:22:22|0.16444
15:22:23|0.16435
15:22:23|0.16435
15:22:24|0.16432
15:22:25|0.16431
15:22:27|0.16431
15:22:28|0.1645
15:22:29|0.16453
15:22:30|0.16455
15:22:31|0.16455
15:22:32|0.16455
15:22:32|0.16455
15:22:34|0.16455
15:22:35|0.16454
15:22:36|0.16447
15:22:37|0.16447
15:22:38|0.16447
15:22:39|0.16437
15:22:40|0.16437
15:22:40|0.16451
15:22:42|0.16462
15:22:43|0.16462
15:22:43|0.16462
15:22:45|0.16462
15:22:46|0.16462
15:22:47|0.16462
15:22:48|0.16462
15:22:49|0.16458
15:22:50|0.16462
15:22:51|0.16496
15:22:51|0.16483
15:22:53|0.16498
15:22:54|0.16498
15:22:55|0.16498
15:22:55|0.16507
15:22:57|0.16508
15:22:58|0.16507
15:22:59|0.16524
15:23:00|0.16504
15:23:01|0.16523
15:23:02|0.1651
15:23:03|0.16524
15:23:04|0.1653
15:23:05|0.1655
15:23:06|0.16547
15:23:07|0.16561
15:23:07|0.16561
15:23:09|0.16573
15:23:10|0.16554
15:23:10|0.16555
15:23:11|0.16554
15:23:13|0.16557
15:23:14|0.16557
15:23:16|0.16546
15:23:17|0.16556
15:23:18|0.16567
15:23:19|0.16572
15:23:20|0.16575
15:23:21|0.16563
15:23:22|0.16557
15:23:23|0.16557
15:23:23|0.16566
15:23:25|0.16566
15:23:26|0.16572
15:23:27|0.16578
15:23:28|0.16569
15:23:29|0.16559
15:23:30|0.1657
15:23:31|0.16566
15:23:32|0.1659
15:23:33|0.1659
15:23:34|0.16554
15:23:34|0.16556
15:23:36|0.16552
15:23:36|0.16552
15:23:38|0.16547
15:23:39|0.16564
15:23:39|0.16536
15:23:41|0.16536
15:23:42|0.16536
15:23:42|0.16545
15:23:43|0.16545
15:23:45|0.16547
15:23:46|0.16547
15:23:47|0.16551
15:23:48|0.16551
15:23:49|0.16545
15:23:50|0.16538
15:23:51|0.16538
15:23:52|0.16538
15:23:52|0.16543
15:23:54|0.16558
15:23:55|0.16558
15:23:56|0.16558
15:23:57|0.16558
15:23:58|0.16558
15:23:59|0.16558
15:23:59|0.16559
15:24:01|0.16559
15:24:02|0.16564
15:24:03|0.16564
15:24:04|0.16546
15:24:05|0.16544
15:24:06|0.16542
15:24:07|0.16515
15:24:08|0.1651
15:24:09|0.16519
15:24:10|0.165
15:24:12|0.16519
15:24:12|0.16519
15:24:13|0.16511
15:24:15|0.16511
15:24:16|0.165
15:24:17|0.165
15:24:18|0.1649
15:24:20|0.165
15:24:20|0.165
15:24:21|0.16493
15:24:22|0.16502
15:24:23|0.16499
15:24:24|0.16499
15:24:25|0.16509
15:24:27|0.165
15:24:28|0.165
15:24:28|0.16494
15:24:29|0.16494
15:24:30|0.16493
15:24:31|0.165
15:24:32|0.16494
15:24:33|0.16494
15:24:35|0.16494
15:24:36|0.16505
15:24:36|0.16503
15:24:37|0.16492
15:24:39|0.16492
15:24:39|0.16496
15:24:40|0.16506
15:24:41|0.16506
15:24:42|0.16505
15:24:44|0.16505
15:24:44|0.16505
15:24:45|0.16495
15:24:46|0.16504
15:24:47|0.16504
15:24:48|0.16504
15:24:49|0.16504
15:24:51|0.165
15:24:51|0.165
15:24:53|0.165
15:24:53|0.165
15:24:55|0.16499
15:24:55|0.16499
15:24:57|0.16492
15:24:57|0.16492
15:24:58|0.16492
15:24:59|0.16499
15:25:00|0.16499
15:25:01|0.16501
15:25:03|0.16501
15:25:04|0.16501
15:25:04|0.16505
15:25:05|0.16516
15:25:06|0.16516
15:25:07|0.16516
15:25:08|0.16516
15:25:09|0.16516
15:25:11|0.16516
15:25:11|0.16535
15:25:12|0.16543
15:25:13|0.16543
15:25:14|0.16527
15:25:15|0.16542
15:25:16|0.16535
15:25:17|0.16535
15:25:18|0.16535
15:25:19|0.1653
15:25:20|0.16544
15:25:22|0.16566
15:25:23|0.16561
15:25:24|0.16561
15:25:25|0.16536
15:25:26|0.16535
15:25:27|0.16535
15:25:28|0.16531
15:25:29|0.16531
15:25:30|0.16531
15:25:31|0.16532
15:25:32|0.16532
15:25:33|0.16532
15:25:34|0.16537
15:25:35|0.16537
15:25:36|0.16534
15:25:37|0.16534
15:25:38|0.16522
15:25:39|0.16523
15:25:40|0.16534
15:25:41|0.16531
15:25:42|0.16531
15:25:43|0.16531
15:25:44|0.1653
15:25:45|0.16532
15:25:46|0.16529
15:25:47|0.16529
15:25:48|0.16533
15:25:49|0.16532
15:25:50|0.16532
15:25:51|0.16532
15:25:52|0.16532
15:25:53|0.16532
15:25:54|0.16525
15:25:55|0.16525
15:25:56|0.16525
15:25:57|0.16521
15:25:58|0.16521
15:25:59|0.16521
15:26:00|0.16531
15:26:01|0.16531
15:26:02|0.16531
15:26:03|0.1654
15:26:04|0.1654
15:26:05|0.16546
15:26:06|0.16547
15:26:07|0.16547
15:26:08|0.16547
15:26:09|0.16561
15:26:10|0.16562
15:26:11|0.16562
15:26:12|0.16565
15:26:13|0.16565
15:26:14|0.1657
15:26:15|0.16577
15:26:17|0.16599
15:26:17|0.16589
15:26:19|0.16589
15:26:20|0.16604
15:26:20|0.16604
15:26:22|0.16606
15:26:23|0.16617
15:26:23|0.16617
15:26:25|0.16617
15:26:26|0.16617
15:26:27|0.1661
15:26:28|0.16609
15:26:29|0.16609
15:26:30|0.16609
15:26:31|0.16593
15:26:32|0.16593
15:26:33|0.16605
15:26:34|0.166
15:26:35|0.16601
15:26:36|0.16605
15:26:37|0.16605
15:26:38|0.16596
15:26:39|0.16609
15:26:40|0.16609
15:26:41|0.16609
15:26:42|0.16608
15:26:43|0.16608
15:26:44|0.16594
15:26:45|0.1661
15:26:46|0.166
15:26:47|0.166
15:26:48|0.166
15:26:49|0.166
15:26:50|0.16596
15:26:51|0.16596
15:26:52|0.16596
15:26:53|0.1658
15:26:54|0.16567
15:26:55|0.16567
15:26:56|0.16559
15:26:57|0.16556
15:26:58|0.16553
15:26:59|0.1655
15:27:00|0.16551
15:27:01|0.16564
15:27:02|0.16564
15:27:03|0.16582
15:27:04|0.16573
15:27:05|0.16573
15:27:06|0.16573
15:27:07|0.16582
15:27:08|0.16582
15:27:09|0.16582
15:27:10|0.16588
15:27:11|0.16588
15:27:12|0.166
15:27:13|0.16603
15:27:14|0.16607
15:27:15|0.16604
15:27:16|0.16595
15:27:17|0.16595
15:27:19|0.16604
15:27:20|0.16604
15:27:21|0.166
15:27:22|0.16619
15:27:23|0.16618
15:27:24|0.1662
15:27:25|0.1662
15:27:26|0.16655
15:27:27|0.16646
15:27:28|0.16637
15:27:29|0.16632
15:27:30|0.16632
15:27:31|0.16623
15:27:32|0.16627
15:27:33|0.16632
15:27:34|0.16632
15:27:35|0.16632
15:27:36|0.16625
15:27:37|0.16625
15:27:38|0.16629
15:27:39|0.16632
15:27:40|0.16634
15:27:41|0.16634
15:27:42|0.1665
15:27:43|0.1665
15:27:44|0.16649
15:27:45|0.16649
15:27:46|0.16642
15:27:47|0.16642
15:27:48|0.1665
15:27:49|0.16662
15:27:50|0.16647
15:27:51|0.16635
15:27:52|0.1664
15:27:53|0.16623
15:27:55|0.16623
15:27:56|0.16636
15:27:56|0.16636
15:27:57|0.16636
15:27:58|0.16636
15:27:59|0.16642
15:28:01|0.1664
15:28:01|0.1664
15:28:02|0.1664
15:28:03|0.16629
15:28:04|0.16642
15:28:06|0.16657
15:28:06|0.1665
15:28:07|0.16666
15:28:08|0.16666
15:28:09|0.16647
15:28:10|0.1666
15:28:11|0.1666
15:28:12|0.16664
15:28:13|0.16653
15:28:14|0.16653
15:28:15|0.16653
15:28:17|0.1665
15:28:18|0.16642
15:28:19|0.16637
15:28:20|0.1663
15:28:21|0.1663
15:28:22|0.16619
15:28:23|0.16625
15:28:24|0.16625
15:28:25|0.16609
15:28:26|0.16609
15:28:27|0.16635
15:28:28|0.16635
15:28:29|0.16635
15:28:30|0.16635
15:28:31|0.16635
15:28:32|0.16635
15:28:33|0.16635
15:28:34|0.16634
15:28:35|0.16634
15:28:36|0.16634
15:28:37|0.16649
15:28:38|0.16632
15:28:39|0.16646
15:28:40|0.16646
15:28:41|0.16629
15:28:43|0.16629
15:28:43|0.16642
15:28:44|0.16642
15:28:45|0.16642
15:28:46|0.16644
15:28:47|0.16644
15:28:48|0.16644
15:28:49|0.16648
15:28:50|0.16648
15:28:51|0.1664
15:28:52|0.1664
15:28:53|0.16632
15:28:54|0.1664
15:28:55|0.1664
15:28:56|0.1664
15:28:57|0.1664
15:28:58|0.16651
15:28:59|0.16651
15:29:00|0.16651
15:29:01|0.1664
15:29:02|0.16632
15:29:03|0.16637
15:29:05|0.16637
15:29:05|0.16637
15:29:06|0.16625
15:29:07|0.16609
15:29:08|0.16603
15:29:09|0.16616
15:29:10|0.16603
15:29:11|0.16584
15:29:12|0.16576
15:29:13|0.16578
15:29:14|0.16544
15:29:15|0.16548
15:29:16|0.16557
15:29:17|0.16549
15:29:18|0.16549
15:29:19|0.16549
15:29:21|0.16541
15:29:22|0.16552
15:29:23|0.16552
15:29:24|0.16552
15:29:25|0.16552
15:29:26|0.16551
15:29:27|0.16551
15:29:29|0.16551
15:29:29|0.16549
15:29:30|0.1655
15:29:31|0.1655
15:29:32|0.1655
15:29:33|0.16549
15:29:34|0.16541
15:29:35|0.16549
15:29:36|0.16549
15:29:37|0.16549
15:29:38|0.1655
15:29:39|0.1655
15:29:40|0.1655
15:29:41|0.16549
15:29:42|0.16549
15:29:43|0.16549
15:29:44|0.16549
15:29:45|0.16549
15:29:46|0.1655
15:29:47|0.16541
15:29:48|0.16534
15:29:49|0.16543
15:29:50|0.16543
15:29:51|0.16543
15:29:52|0.16545
15:29:53|0.16545
15:29:54|0.1653
15:29:55|0.16545
15:29:56|0.16561
15:29:57|0.16559
15:29:58|0.16559
15:29:59|0.16559
15:30:00|0.16559
15:30:01|0.16559
15:30:02|0.16559
15:30:03|0.16559
15:30:04|0.1657
15:30:05|0.1657
15:30:08|0.16562
15:30:08|0.16562
15:30:10|0.16564
15:30:10|0.16564
15:30:11|0.16562
15:30:12|0.16567
15:30:13|0.16567
15:30:15|0.16567
15:30:15|0.16578
15:30:16|0.16578
15:30:17|0.16567
15:30:18|0.16567
15:30:19|0.16567
15:30:21|0.16613
15:30:23|0.16617
15:30:24|0.16614
15:30:24|0.16621
15:30:25|0.16621
15:30:26|0.16617
15:30:28|0.16615
15:30:29|0.16578
15:30:30|0.16563
15:30:31|0.16575
15:30:32|0.16585
15:30:33|0.16584
15:30:34|0.16586
15:30:35|0.16587
15:30:36|0.16593
15:30:37|0.16613
15:30:38|0.16607
15:30:38|0.16607
15:30:40|0.16578
15:30:41|0.16583
15:30:41|0.16583
15:30:43|0.16593
15:30:44|0.16593
15:30:45|0.16591
15:30:46|0.16602
15:30:47|0.16602
15:30:48|0.16602
15:30:50|0.16602
15:30:50|0.16602
15:30:51|0.16589
15:30:52|0.16588
15:30:53|0.16587
15:30:54|0.16587
15:30:55|0.16587
15:30:56|0.166
15:30:57|0.16604
15:30:58|0.16599
15:30:59|0.1659
15:31:00|0.16607
15:31:01|0.16599
15:31:02|0.16591
15:31:04|0.16591
15:31:04|0.16589
15:31:05|0.16589
15:31:06|0.16596
15:31:07|0.16595
15:31:09|0.16595
15:31:09|0.16595
15:31:10|0.16581
15:31:11|0.1658
15:31:12|0.16582
15:31:13|0.16587
15:31:14|0.16586
15:31:15|0.16598
15:31:16|0.1657
15:31:17|0.16583
15:31:19|0.16594
15:31:19|0.16574
15:31:20|0.16574
15:31:22|0.16588
15:31:23|0.16588
15:31:24|0.16588
15:31:25|0.16571
15:31:26|0.1658
15:31:27|0.1658
15:31:28|0.16574
15:31:29|0.1658
15:31:30|0.1658
15:31:31|0.16579
15:31:32|0.16579
15:31:33|0.16571
15:31:34|0.16571
15:31:35|0.16574
15:31:36|0.16574
15:31:37|0.16585
15:31:38|0.16581
15:31:39|0.16582
15:31:40|0.16582
15:31:41|0.16582
15:31:42|0.16605
15:31:43|0.16601
15:31:44|0.16601
15:31:45|0.16602
15:31:46|0.16602
15:31:47|0.16591
15:31:48|0.16591
15:31:49|0.16591
15:31:50|0.16591
15:31:51|0.16593
15:31:52|0.1662
15:31:53|0.16597
15:31:54|0.16606
15:31:55|0.16606
15:31:56|0.1662
15:31:57|0.16611
15:31:58|0.1661
15:31:59|0.1661
15:32:00|0.1661
15:32:01|0.16616
15:32:02|0.16616
15:32:03|0.16611
15:32:04|0.16611
15:32:05|0.16609
15:32:06|0.16609
15:32:07|0.16609
15:32:08|0.16609
15:32:09|0.16609
15:32:10|0.16603
15:32:11|0.16606
15:32:12|0.16618
15:32:13|0.16618
15:32:14|0.16618
15:32:15|0.16625
15:32:16|0.16626
15:32:17|0.16617
15:32:18|0.1661
15:32:19|0.16617
15:32:20|0.16615
15:32:21|0.16616
15:32:22|0.16602
15:32:24|0.16602
15:32:24|0.16602
15:32:26|0.16602
15:32:27|0.16614
15:32:28|0.16614
15:32:29|0.16613
15:32:30|0.16607
15:32:31|0.1657
15:32:32|0.16568
15:32:33|0.16561
15:32:34|0.16561
15:32:35|0.16561
15:32:36|0.16569
15:32:37|0.1656
15:32:38|0.1656
15:32:39|0.16568
15:32:40|0.16568
15:32:41|0.16577
15:32:42|0.16577
15:32:43|0.16577
15:32:44|0.16597
15:32:45|0.16611
15:32:46|0.16612
15:32:47|0.16612
15:32:48|0.16612
15:32:49|0.16608
15:32:50|0.1661
15:32:51|0.1661
15:32:53|0.16606
15:32:53|0.16604
15:32:54|0.16602
15:32:55|0.16602
15:32:56|0.16602
15:32:57|0.16611
15:32:58|0.16624
15:32:59|0.16624
15:33:00|0.16612
15:33:01|0.1661
15:33:02|0.1661
15:33:03|0.1661
15:33:04|0.1661
15:33:05|0.1661
15:33:06|0.16604
15:33:07|0.16604
15:33:08|0.16604
15:33:09|0.16604
15:33:10|0.16604
15:33:12|0.166
15:33:12|0.16566
15:33:13|0.16581
15:33:14|0.16581
15:33:16|0.16581
15:33:16|0.16581
15:33:18|0.16581
15:33:19|0.16581
15:33:20|0.16581
15:33:21|0.16583
15:33:22|0.16583
15:33:23|0.16568
15:33:24|0.16571
15:33:26|0.1657
15:33:27|0.16579
15:33:28|0.16566
15:33:29|0.16566
15:33:30|0.16566
15:33:31|0.16566
15:33:32|0.16566
15:33:33|0.16566
15:33:34|0.16579
15:33:35|0.16579
15:33:36|0.16581
15:33:37|0.16581
15:33:38|0.16567
15:33:39|0.16566
15:33:40|0.16566
15:33:41|0.16558
15:33:42|0.16564
15:33:43|0.16564
15:33:44|0.16563
15:33:45|0.16535
15:33:46|0.16543
15:33:47|0.16535
15:33:48|0.16534
15:33:49|0.16534
15:33:50|0.16519
15:33:51|0.16529
15:33:52|0.16519
15:33:53|0.16537
15:33:54|0.16542
15:33:55|0.16528
15:33:56|0.16528
15:33:58|0.16542
15:33:58|0.16542
15:33:59|0.16542
15:34:00|0.16542
15:34:02|0.16542
15:34:02|0.16542
15:34:03|0.16542
15:34:04|0.16542
15:34:05|0.16542
15:34:06|0.16549
15:34:07|0.1655
15:34:08|0.16554
15:34:09|0.16561
15:34:10|0.16552
15:34:11|0.16552
15:34:13|0.16558
15:34:13|0.16558
15:34:15|0.16575
15:34:16|0.16576
15:34:16|0.16591
15:34:17|0.16591
15:34:19|0.16593
15:34:20|0.16593
15:34:21|0.16593
15:34:22|0.16593
15:34:22|0.16598
15:34:23|0.16598
15:34:25|0.16588
15:34:27|0.16586
15:34:27|0.16583
15:34:28|0.16583
15:34:30|0.16572
15:34:31|0.16572
15:34:32|0.16572
15:34:33|0.16584
15:34:33|0.1658
15:34:34|0.16582
15:34:36|0.16582
15:34:37|0.16582
15:34:38|0.16582
15:34:39|0.16575
15:34:40|0.16576
15:34:41|0.16577
15:34:41|0.16577
15:34:43|0.16577
15:34:44|0.16577
15:34:45|0.16575
15:34:46|0.16575
15:34:47|0.16576
15:34:47|0.16568
15:34:49|0.16568
15:34:50|0.16562
15:34:51|0.16562
15:34:51|0.16562
15:34:53|0.16562
15:34:54|0.16568
15:34:55|0.16568
15:34:56|0.16568
15:34:57|0.16545
15:34:57|0.16547
15:34:59|0.16547
15:35:00|0.16547
15:35:01|0.16547
15:35:01|0.16551
15:35:03|0.16551
15:35:04|0.16551
15:35:05|0.16551
15:35:06|0.16559
15:35:07|0.16559
15:35:08|0.16558
15:35:09|0.16562
15:35:10|0.16562
15:35:11|0.16562
15:35:12|0.16562
15:35:14|0.16562
15:35:14|0.16562
15:35:16|0.16561
15:35:17|0.16561
15:35:18|0.16562
15:35:18|0.16562
15:35:19|0.16565
15:35:21|0.16558
15:35:22|0.16557
15:35:22|0.16557
15:35:24|0.16557
15:35:25|0.16557
15:35:26|0.16557
15:35:27|0.16557
15:35:28|0.16557
15:35:30|0.16557
15:35:30|0.16559
15:35:31|0.16559
15:35:32|0.16562
15:35:33|0.16562
15:35:35|0.16562
15:35:36|0.16554
15:35:37|0.16554
15:35:37|0.16553
15:35:38|0.16549
15:35:40|0.16522
15:35:40|0.16528
15:35:42|0.16531
15:35:42|0.16531
15:35:44|0.16531
15:35:45|0.16539
15:35:46|0.16528
15:35:47|0.16526
15:35:47|0.16526
15:35:49|0.16526
15:35:50|0.16543
15:35:51|0.16541
15:35:52|0.16541
15:35:53|0.16518
15:35:54|0.16526
15:35:54|0.1651
15:35:56|0.16517
15:35:57|0.16505
15:35:58|0.1651
15:35:58|0.16511
15:36:00|0.16517
15:36:00|0.16521
15:36:02|0.16525
15:36:03|0.16525
15:36:04|0.16525
15:36:05|0.16525
15:36:06|0.16525
15:36:07|0.16525
15:36:07|0.16525
15:36:08|0.1651
15:36:10|0.16511
15:36:11|0.16511
15:36:12|0.16511
15:36:13|0.16519
15:36:13|0.16518
15:36:15|0.16518
15:36:16|0.16503
15:36:17|0.16511
15:36:17|0.16514
15:36:19|0.16514
15:36:20|0.16514
15:36:20|0.16514
15:36:21|0.16513
15:36:23|0.1652
15:36:23|0.16526
15:36:25|0.16531
15:36:25|0.16532
15:36:27|0.16532
15:36:28|0.16532
15:36:29|0.16532
15:36:30|0.16532
15:36:32|0.16532
15:36:32|0.16532
15:36:33|0.16532
15:36:34|0.16543
15:36:35|0.16541
15:36:36|0.16544
15:36:37|0.16544
15:36:39|0.16544
15:36:39|0.16547
15:36:40|0.16547
15:36:41|0.16547
15:36:43|0.16549
15:36:44|0.16549
15:36:44|0.16539
15:36:46|0.16536
15:36:47|0.16521
15:36:47|0.16521
15:36:48|0.16521
15:36:50|0.16519
15:36:51|0.16521
15:36:52|0.16519
15:36:53|0.16529
15:36:54|0.16519
15:36:54|0.16519
15:36:56|0.1654
15:36:57|0.1654
15:36:58|0.1654
15:36:59|0.1654
15:37:00|0.16531
15:37:01|0.16531
15:37:02|0.1652
15:37:03|0.1652
15:37:04|0.1652
15:37:05|0.16521
15:37:06|0.16539
15:37:07|0.16539
15:37:08|0.16527
15:37:09|0.16527
15:37:10|0.16527
15:37:11|0.16533
15:37:12|0.1652
15:37:13|0.16533
15:37:14|0.16533
15:37:15|0.16535
15:37:16|0.16535
15:37:17|0.16525
15:37:18|0.16533
15:37:19|0.16535
15:37:20|0.16535
15:37:21|0.16539
15:37:22|0.1653
15:37:23|0.16528
15:37:24|0.16528
15:37:25|0.16528
15:37:26|0.1653
15:37:27|0.16528
15:37:29|0.16528
15:37:29|0.16528
15:37:31|0.16528
15:37:32|0.16528
15:37:32|0.16528
15:37:34|0.16528
15:37:35|0.16528
15:37:35|0.16528
15:37:37|0.16528
15:37:38|0.16521
15:37:39|0.16528
15:37:40|0.16522
15:37:41|0.16515
15:37:42|0.16515
15:37:43|0.16531
15:37:44|0.16531
15:37:45|0.16531
15:37:46|0.16531
15:37:47|0.1653
15:37:48|0.16522
15:37:49|0.16522
15:37:50|0.1653
15:37:51|0.1653
15:37:52|0.1653
15:37:53|0.1653
15:37:54|0.16522
15:37:55|0.16511
15:37:56|0.16503
15:37:57|0.165
15:37:58|0.16487
15:37:59|0.1649
15:38:01|0.1649
15:38:01|0.16503
15:38:02|0.16508
15:38:03|0.16508
15:38:04|0.16499
15:38:05|0.16508
15:38:06|0.16508
15:38:07|0.16502
15:38:08|0.16499
15:38:09|0.16498
15:38:10|0.16488
15:38:11|0.16471
15:38:12|0.16471
15:38:13|0.16489
15:38:14|0.16489
15:38:15|0.16479
15:38:16|0.16479
15:38:17|0.16471
15:38:18|0.16479
15:38:19|0.16445
15:38:20|0.16445
15:38:21|0.16445
15:38:22|0.16445
15:38:23|0.16434
15:38:24|0.16434
15:38:25|0.16431
15:38:26|0.16431
15:38:27|0.16434
15:38:29|0.1642
15:38:30|0.16433
15:38:31|0.16434
15:38:33|0.16442
15:38:33|0.16442
15:38:35|0.16426
15:38:36|0.16441
15:38:37|0.16433
15:38:38|0.16433
15:38:39|0.16433
15:38:39|0.16425
15:38:41|0.16441
15:38:42|0.16439
15:38:43|0.16439
15:38:43|0.16435
15:38:45|0.16444
15:38:46|0.16461
15:38:47|0.1646
15:38:49|0.1646
15:38:49|0.16448
15:38:50|0.16448
15:38:51|0.16448
15:38:52|0.1646
15:38:53|0.1646
15:38:54|0.1646
15:38:56|0.1646
15:38:56|0.16448
15:38:57|0.16449
15:38:58|0.16434
15:39:00|0.16424
15:39:00|0.16444
15:39:01|0.16456
15:39:02|0.16451
15:39:03|0.16459
15:39:04|0.16459
15:39:05|0.16459
15:39:06|0.1645
15:39:07|0.16459
15:39:08|0.16458
15:39:09|0.16444
15:39:11|0.16444
15:39:11|0.16444
15:39:12|0.16449
15:39:13|0.16454
15:39:14|0.16454
15:39:15|0.16443
15:39:16|0.16443
15:39:17|0.16443
15:39:18|0.16454
15:39:19|0.16449
15:39:20|0.16445
15:39:21|0.16444
15:39:22|0.16456
15:39:23|0.1646
15:39:24|0.1646
15:39:25|0.16465
15:39:26|0.16454
15:39:28|0.16456
15:39:28|0.16456
15:39:30|0.16456
15:39:31|0.16465
15:39:32|0.16473
15:39:33|0.16473
15:39:34|0.16477
15:39:35|0.16477
15:39:36|0.16477
15:39:37|0.16464
15:39:38|0.16478
15:39:40|0.16466
15:39:40|0.16466
15:39:42|0.16466
15:39:42|0.16466
15:39:44|0.16479
15:39:44|0.16479
15:39:46|0.16466
15:39:47|0.16473
15:39:47|0.16475
15:39:49|0.16475
15:39:49|0.16475
15:39:51|0.16459
15:39:52|0.16451
15:39:52|0.16448
15:39:53|0.16457
15:39:55|0.16457
15:39:56|0.16466
15:39:57|0.16451
15:39:58|0.16451
15:39:58|0.16451
15:40:00|0.16452
15:40:01|0.16452
15:40:02|0.16446
15:40:02|0.16444
15:40:04|0.16454
15:40:05|0.16444
15:40:06|0.16454
15:40:06|0.16449
15:40:08|0.16448
15:40:08|0.16446
15:40:09|0.16442
15:40:11|0.16439
15:40:12|0.16439
15:40:13|0.1643
15:40:14|0.16442
15:40:15|0.16454
15:40:15|0.1646
15:40:17|0.16453
15:40:18|0.16464
15:40:18|0.16448
15:40:20|0.16453
15:40:21|0.16453
15:40:22|0.16453
15:40:23|0.16453
15:40:23|0.16456
15:40:24|0.16456
15:40:25|0.16456
15:40:26|0.16453
15:40:28|0.16453
15:40:29|0.16453
15:40:29|0.16443
15:40:31|0.16433
15:40:32|0.16429
15:40:33|0.16431
15:40:34|0.1643
15:40:35|0.1643
15:40:37|0.1641
15:40:38|0.16422
15:40:39|0.16422
15:40:40|0.16426
15:40:40|0.16426
15:40:41|0.16426
15:40:43|0.16422
15:40:43|0.16427
15:40:44|0.16435
15:40:45|0.16434
15:40:46|0.16434
15:40:47|0.16434
15:40:49|0.16431
15:40:49|0.16438
15:40:50|0.16434
15:40:52|0.16434
15:40:52|0.1643
15:40:54|0.16426
15:40:55|0.16427
15:40:55|0.16429
15:40:56|0.16432
15:40:57|0.16432
15:40:58|0.16438
15:41:00|0.16444
15:41:01|0.16444
15:41:02|0.16444
15:41:03|0.16444
15:41:03|0.16444
15:41:05|0.16444
15:41:06|0.16436
15:41:06|0.16452
15:41:07|0.16452
15:41:08|0.1644
15:41:09|0.1644
15:41:10|0.1644
15:41:11|0.1644
15:41:13|0.16457
15:41:14|0.16457
15:41:14|0.1646
15:41:16|0.1646
15:41:16|0.16467
15:41:17|0.16465
15:41:18|0.16465
15:41:20|0.16465
15:41:20|0.16465
15:41:22|0.16459
15:41:22|0.16459
15:41:24|0.16459
15:41:25|0.16466
15:41:26|0.16466
15:41:26|0.16474
15:41:28|0.16481
15:41:28|0.16481
15:41:30|0.1648
15:41:30|0.1648
15:41:32|0.16479
15:41:33|0.16479
15:41:34|0.16479
15:41:36|0.16474
15:41:36|0.16474
15:41:37|0.16474
15:41:38|0.16474
15:41:39|0.16479
15:41:40|0.16476
15:41:41|0.16475
15:41:42|0.16475
15:41:43|0.16475
15:41:44|0.16452
15:41:45|0.16453
15:41:46|0.16456
15:41:47|0.16456
15:41:48|0.16456
15:41:49|0.16456
15:41:50|0.16456
15:41:51|0.16456
15:41:52|0.16454
15:41:53|0.16454
15:41:54|0.16454
15:41:55|0.16454
15:41:57|0.16449
15:41:57|0.16453
15:41:59|0.16453
15:42:00|0.16453
15:42:00|0.16453
15:42:02|0.16451
15:42:03|0.16451
15:42:03|0.16451
15:42:04|0.16451
15:42:05|0.16452
15:42:07|0.16456
15:42:08|0.16455
15:42:08|0.16452
15:42:10|0.16443
15:42:11|0.16443
15:42:12|0.16445
15:42:13|0.16447
15:42:14|0.16449
15:42:15|0.16449
15:42:16|0.16447
15:42:17|0.16447
15:42:18|0.16447
15:42:19|0.1645
15:42:20|0.16456
15:42:21|0.16456
15:42:22|0.16456
15:42:23|0.1646
15:42:24|0.16449
15:42:25|0.1645
15:42:26|0.1645
15:42:27|0.16461
15:42:28|0.16461
15:42:29|0.16451
15:42:30|0.16451
15:42:31|0.16451
15:42:32|0.16456
15:42:34|0.1645
15:42:35|0.16456
15:42:36|0.16461
15:42:37|0.16461
15:42:39|0.16445
15:42:39|0.16445
15:42:40|0.16433
15:42:41|0.16433
15:42:43|0.16433
15:42:43|0.16425
15:42:45|0.16425
15:42:46|0.16425
15:42:47|0.16433
15:42:48|0.16433
15:42:49|0.16433
15:42:50|0.16433
15:42:51|0.16433
15:42:52|0.16433
15:42:53|0.16433
15:42:53|0.16433
15:42:55|0.16433
15:42:56|0.16433
15:42:57|0.16433
15:42:58|0.16433
15:42:59|0.16433
15:43:00|0.16433
15:43:01|0.1642
15:43:02|0.16422
15:43:03|0.16424
15:43:04|0.16435
15:43:05|0.16439
15:43:06|0.16439
15:43:07|0.16439
15:43:08|0.16439
15:43:09|0.16439
15:43:10|0.16439
15:43:11|0.1645
15:43:12|0.1645
15:43:13|0.1645
15:43:14|0.1645
15:43:15|0.1645
15:43:16|0.1645
15:43:17|0.16441
15:43:18|0.16429
15:43:19|0.16418
15:43:20|0.16418
15:43:21|0.16417
15:43:22|0.16417
15:43:23|0.16417
15:43:24|0.16417
15:43:25|0.16417
15:43:26|0.16416
15:43:27|0.16411
15:43:28|0.16387
15:43:29|0.16377
15:43:30|0.16354
15:43:31|0.16377
15:43:32|0.16366
15:43:33|0.16364
15:43:35|0.16363
15:43:35|0.16363
15:43:37|0.16362
15:43:38|0.16362
15:43:39|0.16362
15:43:40|0.16369
15:43:41|0.16377
15:43:42|0.16385
15:43:43|0.16385
15:43:44|0.16385
15:43:45|0.16397
15:43:46|0.16387
15:43:47|0.16386
15:43:47|0.164
15:43:48|0.164
15:43:50|0.16388
15:43:51|0.16387
15:43:52|0.16387
15:43:53|0.16388
15:43:54|0.16388
15:43:56|0.16388
15:43:57|0.16378
15:43:58|0.16378
15:43:58|0.16378
15:43:59|0.16378
15:44:00|0.16391
15:44:01|0.16383
15:44:02|0.16375
15:44:03|0.16374
15:44:04|0.16369
15:44:06|0.16369
15:44:06|0.16369
15:44:07|0.16369
15:44:08|0.16369
15:44:09|0.16385
15:44:10|0.16381
15:44:12|0.16397
15:44:12|0.16383
15:44:13|0.16383
15:44:14|0.16392
15:44:15|0.164
15:44:16|0.164
15:44:17|0.16405
15:44:19|0.16405
15:44:19|0.16412
15:44:20|0.16416
15:44:21|0.16416
15:44:22|0.16414
15:44:23|0.16415
15:44:24|0.16415
15:44:25|0.16415
15:44:26|0.16408
15:44:28|0.16408
15:44:28|0.16408
15:44:29|0.16415
15:44:30|0.16415
15:44:31|0.16415
15:44:32|0.16413
15:44:33|0.16413
15:44:35|0.16417
15:44:36|0.16417
15:44:37|0.16417
15:44:38|0.16406
15:44:40|0.16417
15:44:41|0.16417
15:44:42|0.16416
15:44:43|0.16394
15:44:44|0.16394
15:44:45|0.16407
15:44:46|0.16412
15:44:47|0.16407
15:44:48|0.16407
15:44:49|0.16407
15:44:50|0.16407
15:44:51|0.16415
15:44:52|0.16446
15:44:53|0.16447
15:44:54|0.16451
15:44:55|0.16456
15:44:56|0.16455
15:44:57|0.16457
15:44:58|0.16446
15:45:00|0.16445
15:45:01|0.16445
15:45:01|0.16445
15:45:02|0.16445
15:45:03|0.16436
15:45:04|0.16443
15:45:05|0.16443
15:45:06|0.16439
15:45:07|0.16439
15:45:08|0.16434
15:45:09|0.16431
15:45:10|0.16431
15:45:11|0.16431
15:45:12|0.16421
15:45:13|0.16415
15:45:14|0.16415
15:45:15|0.16426
15:45:16|0.16429
15:45:17|0.16429
15:45:18|0.16429
15:45:19|0.1642
15:45:20|0.16433
15:45:21|0.16433
15:45:22|0.16433
15:45:23|0.16425
15:45:24|0.16434
15:45:25|0.16434
15:45:26|0.16434
15:45:27|0.16425
15:45:28|0.16425
15:45:29|0.16425
15:45:30|0.16425
15:45:31|0.16425
15:45:32|0.16425
15:45:34|0.1642
15:45:34|0.1642
15:45:36|0.16417
15:45:37|0.16417
15:45:38|0.16417
15:45:40|0.16417
15:45:40|0.1641
15:45:41|0.164
15:45:42|0.164
15:45:43|0.16404
15:45:44|0.16405
15:45:45|0.16404
15:45:46|0.16401
15:45:48|0.164
15:45:48|0.16398
15:45:49|0.16396
15:45:50|0.16396
15:45:51|0.16396
15:45:52|0.16396
15:45:54|0.16404
15:45:54|0.16404
15:45:56|0.16404
15:45:57|0.16404
15:45:58|0.16403
15:45:59|0.16403
15:46:00|0.16391
15:46:01|0.16402
15:46:02|0.16402
15:46:02|0.16402
15:46:04|0.1639
15:46:05|0.16377
15:46:06|0.16377
15:46:07|0.16377
15:46:08|0.16387
15:46:09|0.16387
15:46:09|0.16377
15:46:10|0.16387
15:46:12|0.16387
15:46:13|0.16387
15:46:14|0.16387
15:46:14|0.16374
15:46:15|0.16374
15:46:17|0.16376
15:46:18|0.16376
15:46:19|0.16387
15:46:20|0.16387
15:46:20|0.16387
15:46:21|0.16387
15:46:23|0.16387
15:46:24|0.16387
15:46:24|0.16387
15:46:26|0.16403
15:46:27|0.16403
15:46:28|0.16403
15:46:29|0.16403
15:46:30|0.16387
15:46:31|0.16387
15:46:32|0.16381
15:46:33|0.16377
15:46:34|0.16368
15:46:34|0.16366
15:46:36|0.16363
15:46:37|0.16363
15:46:38|0.16337
15:46:40|0.16344
15:46:40|0.16354
15:46:41|0.1637
15:46:42|0.1637
15:46:43|0.1637
15:46:45|0.1637
15:46:45|0.1637
15:46:47|0.1635
15:46:47|0.16344
15:46:49|0.16344
15:46:49|0.16348
15:46:50|0.16346
15:46:51|0.16344
15:46:52|0.16337
15:46:53|0.16328
15:46:54|0.16344
15:46:55|0.16344
15:46:57|0.16353
15:46:58|0.16353
15:46:59|0.16348
15:47:00|0.16348
15:47:01|0.16348
15:47:02|0.16348
15:47:03|0.16344
15:47:03|0.16344
15:47:05|0.16344
15:47:05|0.16342
15:47:07|0.16342
15:47:08|0.1634
15:47:08|0.16333
15:47:10|0.16334
15:47:11|0.16334
15:47:12|0.16333
15:47:13|0.16334
15:47:14|0.16326
15:47:15|0.16321
15:47:16|0.16321
15:47:17|0.16313
15:47:18|0.16306
15:47:19|0.16306
15:47:20|0.16306
15:47:21|0.16306
15:47:22|0.16305
15:47:23|0.16305
15:47:24|0.16305
15:47:25|0.16305
15:47:26|0.16321
15:47:27|0.16327
15:47:28|0.16327
15:47:29|0.16327
15:47:30|0.1633
15:47:31|0.1633
15:47:32|0.16331
15:47:33|0.16331
15:47:34|0.16334
15:47:35|0.16333
15:47:36|0.1634
15:47:38|0.16342
15:47:39|0.16342
15:47:40|0.16342
15:47:41|0.16332
15:47:42|0.16332
15:47:43|0.16332
15:47:44|0.16332
15:47:45|0.16332
15:47:46|0.16332
15:47:48|0.16332
15:47:48|0.16332
15:47:49|0.16332
15:47:50|0.16331
15:47:51|0.16331
15:47:53|0.16331
15:47:54|0.16329
15:47:54|0.16314
15:47:56|0.16323
15:47:57|0.16323
15:47:58|0.16323
15:47:59|0.16323
15:48:00|0.16327
15:48:01|0.16327
15:48:02|0.1631
15:48:03|0.16325
15:48:04|0.16326
15:48:05|0.16323
15:48:06|0.16312
15:48:07|0.16323
15:48:07|0.16329
15:48:09|0.16327
15:48:10|0.1634
15:48:11|0.1634
15:48:12|0.16338
15:48:13|0.1634
15:48:13|0.16353
15:48:15|0.16355
15:48:16|0.16355
15:48:17|0.16355
15:48:18|0.16355
15:48:19|0.16371
15:48:20|0.16371
15:48:21|0.16371
15:48:22|0.16357
15:48:23|0.16357
15:48:24|0.16357
15:48:25|0.16368
15:48:26|0.16368
15:48:27|0.1636
15:48:28|0.16359
15:48:29|0.16359
15:48:30|0.16359
15:48:31|0.16359
15:48:32|0.16359
15:48:33|0.16359
15:48:34|0.16362
15:48:35|0.16362
15:48:36|0.16362
15:48:37|0.16362
15:48:38|0.16362
15:48:40|0.16362
15:48:40|0.16362
15:48:42|0.16362
15:48:42|0.16362
15:48:43|0.16362
15:48:44|0.16362
15:48:45|0.16362
15:48:47|0.16362
15:48:47|0.1635
15:48:48|0.16359
15:48:49|0.16355
15:48:51|0.16355
15:48:51|0.16355
15:48:52|0.16355
15:48:53|0.16337
15:48:55|0.16337
15:48:56|0.16337
15:48:57|0.16337
15:48:58|0.16338
15:48:59|0.16338
15:49:00|0.16338
15:49:01|0.16336
15:49:02|0.16337
15:49:03|0.16337
15:49:04|0.16337
15:49:04|0.16337
15:49:06|0.16342
15:49:07|0.16332
15:49:08|0.16332
15:49:09|0.16336
15:49:10|0.16336
15:49:11|0.16336
15:49:12|0.16346
15:49:13|0.16346
15:49:14|0.16346
15:49:15|0.16346
15:49:16|0.16363
15:49:17|0.1636
15:49:18|0.16365
15:49:19|0.16365
15:49:20|0.16391
15:49:21|0.16391
15:49:22|0.16398
15:49:23|0.16398
15:49:24|0.16398
15:49:25|0.164
15:49:26|0.164
15:49:27|0.164
15:49:28|0.164
15:49:29|0.164
15:49:30|0.164
15:49:31|0.164
15:49:32|0.164
15:49:33|0.16405
15:49:34|0.16408
15:49:35|0.16425
15:49:36|0.16418
15:49:37|0.16426
15:49:38|0.16422
15:49:39|0.16422
15:49:40|0.16422
15:49:42|0.16422
15:49:42|0.16422
15:49:43|0.16425
15:49:45|0.16426
15:49:46|0.16426
15:49:46|0.16426
15:49:48|0.16422
15:49:49|0.16422
15:49:50|0.16422
15:49:51|0.16422
15:49:52|0.1641
15:49:53|0.1641
15:49:54|0.1641
15:49:55|0.1641
15:49:56|0.1641
15:49:57|0.1641
15:49:58|0.16416
15:49:59|0.16406
15:50:00|0.16405
15:50:01|0.16405
15:50:02|0.16405
15:50:03|0.16404
15:50:04|0.16404
15:50:05|0.164
15:50:06|0.164
15:50:07|0.16408
15:50:09|0.1641
15:50:10|0.16415
15:50:11|0.16415
15:50:12|0.16427
15:50:13|0.16427
15:50:14|0.16427
15:50:15|0.16427
15:50:16|0.16427
15:50:17|0.16442
15:50:18|0.16442
15:50:19|0.16426
15:50:20|0.16439
15:50:21|0.16439
15:50:22|0.16435
15:50:23|0.16435
15:50:24|0.16435
15:50:25|0.16439
15:50:26|0.16439
15:50:27|0.16439
15:50:28|0.16439
15:50:29|0.16441
15:50:31|0.16446
15:50:31|0.16446
15:50:32|0.16446
15:50:33|0.16446
15:50:34|0.1645
15:50:35|0.1645
15:50:36|0.1645
15:50:37|0.1645
15:50:38|0.16445
15:50:40|0.16445
15:50:41|0.1645
15:50:41|0.1645
15:50:43|0.1645
15:50:44|0.16453
15:50:45|0.16453
15:50:45|0.16453
15:50:47|0.16456
15:50:48|0.16455
15:50:49|0.16455
15:50:50|0.16453
15:50:51|0.16453
15:50:51|0.16453
15:50:53|0.16453
15:50:54|0.16453
15:50:54|0.16453
15:50:56|0.1646
15:50:56|0.16455
15:50:58|0.1646
15:50:59|0.16446
15:51:00|0.16439
15:51:01|0.16423
15:51:02|0.16423
15:51:03|0.16423
15:51:04|0.16423
15:51:06|0.16423
15:51:06|0.16408
15:51:07|0.16414
15:51:08|0.16419
15:51:09|0.16432
15:51:10|0.16432
15:51:11|0.16428
15:51:12|0.16428
15:51:13|0.16428
15:51:14|0.16427
15:51:15|0.16427
15:51:16|0.16428
15:51:17|0.16428
15:51:18|0.16428
15:51:19|0.16427
15:51:20|0.16427
15:51:21|0.16427
15:51:22|0.16427
15:51:23|0.16427
15:51:24|0.16428
15:51:25|0.16435
15:51:26|0.16435
15:51:27|0.16435
15:51:28|0.16441
15:51:29|0.16441
15:51:30|0.1644
15:51:31|0.1644
15:51:32|0.1644
15:51:33|0.16453
15:51:34|0.16453
15:51:35|0.16453
15:51:36|0.16439
15:51:37|0.16439
15:51:38|0.16439
15:51:39|0.16439
15:51:40|0.16453
15:51:42|0.16459
15:51:43|0.16459
15:51:44|0.16461
15:51:45|0.16461
15:51:46|0.16459
15:51:47|0.16459
15:51:48|0.16459
15:51:49|0.16459
15:51:50|0.16459
15:51:51|0.16459
15:51:53|0.16459
15:51:53|0.16459
15:51:54|0.16459
15:51:56|0.16458
15:51:57|0.16451
15:51:57|0.16451
15:51:59|0.16451
15:51:59|0.16458
15:52:01|0.16459
15:52:02|0.16462
15:52:02|0.16469
15:52:03|0.16451
15:52:05|0.16451
15:52:06|0.16466
15:52:06|0.16466
15:52:08|0.16466
15:52:08|0.16466
15:52:09|0.16466
15:52:11|0.16466
15:52:11|0.16467
15:52:13|0.16467
15:52:13|0.16467
15:52:14|0.16431
15:52:16|0.16439
15:52:17|0.16442
15:52:17|0.16442
15:52:19|0.16456
15:52:19|0.16454
15:52:20|0.16459
15:52:22|0.16459
15:52:23|0.16459
15:52:24|0.16459
15:52:24|0.16459
15:52:26|0.16459
15:52:27|0.16459
15:52:27|0.16459
15:52:28|0.16459
15:52:30|0.16447
15:52:30|0.16458
15:52:32|0.16466
15:52:32|0.16466
15:52:34|0.16469
15:52:34|0.16479
15:52:35|0.1648
15:52:36|0.16482
15:52:37|0.16481
15:52:39|0.16481
15:52:40|0.16481
15:52:41|0.16481
15:52:41|0.16481
15:52:43|0.16479
15:52:44|0.16479
15:52:46|0.16472
15:52:46|0.16472
15:52:47|0.16472
15:52:49|0.16485
15:52:49|0.16485
15:52:51|0.16485
15:52:51|0.16485
15:52:53|0.16478
15:52:54|0.16479
15:52:55|0.16479
15:52:56|0.16479
15:52:57|0.16492
15:52:58|0.16499
15:52:59|0.16499
15:53:00|0.16481
15:53:01|0.16481
15:53:02|0.16479
15:53:03|0.16487
15:53:04|0.16487
15:53:05|0.16487
15:53:06|0.16476
15:53:07|0.16476
15:53:09|0.16469
15:53:09|0.16469
15:53:10|0.16469
15:53:11|0.16469
15:53:12|0.16468
15:53:13|0.16468
15:53:14|0.16468
15:53:15|0.16467
15:53:16|0.16467
15:53:17|0.16467
15:53:18|0.16467
15:53:19|0.16467
15:53:20|0.16467
15:53:21|0.16458
15:53:22|0.16458
15:53:23|0.16458
15:53:24|0.16451
15:53:25|0.16461
15:53:26|0.16461
15:53:27|0.16461
15:53:28|0.16466
15:53:29|0.16466
15:53:30|0.1647
15:53:31|0.1647
15:53:32|0.1647
15:53:34|0.1647
15:53:34|0.1647
15:53:35|0.1647
15:53:36|0.16467
15:53:37|0.16467
15:53:38|0.16467
15:53:39|0.16467
15:53:40|0.16467
15:53:41|0.16467
15:53:42|0.16467
15:53:44|0.16467
15:53:45|0.16467
15:53:46|0.16467
15:53:46|0.16467
15:53:48|0.16467
15:53:50|0.16467
15:53:50|0.16468
15:53:51|0.16468
15:53:52|0.16468
15:53:54|0.16468
15:53:55|0.16468
15:53:56|0.16468
15:53:57|0.16468
15:53:58|0.16492
15:53:59|0.16489
15:54:00|0.16489
15:54:01|0.16489
15:54:02|0.16486
15:54:03|0.16486
15:54:04|0.16486
15:54:05|0.16485
15:54:06|0.16485
15:54:07|0.16481
15:54:08|0.16473
15:54:09|0.16473
15:54:10|0.16473
15:54:11|0.16473
15:54:12|0.16466
15:54:13|0.16466
15:54:14|0.16458
15:54:15|0.16457
15:54:16|0.16469
15:54:17|0.16469
15:54:18|0.16469
15:54:19|0.16469
15:54:20|0.16469
15:54:21|0.16463
15:54:22|0.16463
15:54:23|0.16468
15:54:24|0.16468
15:54:25|0.16469
15:54:26|0.16471
15:54:27|0.16471
15:54:28|0.16471
15:54:29|0.16471
15:54:30|0.16471
15:54:31|0.16473
15:54:32|0.16474
15:54:33|0.16474
15:54:34|0.16474
15:54:35|0.16474
15:54:36|0.16473
15:54:37|0.16488
15:54:38|0.16488
15:54:39|0.16488
15:54:40|0.16489
15:54:41|0.16489
15:54:42|0.16488
15:54:43|0.16487
15:54:44|0.16487
15:54:46|0.16487
15:54:46|0.16488
15:54:48|0.16498
15:54:49|0.16499
15:54:50|0.16499
15:54:50|0.16499
15:54:52|0.16498
15:54:53|0.16503
15:54:54|0.16503
15:54:55|0.1651
15:54:56|0.16516
15:54:57|0.16506
15:54:58|0.16504
15:54:59|0.16506
15:55:00|0.16506
15:55:01|0.16506
15:55:02|0.16516
15:55:04|0.16515
15:55:04|0.16516
15:55:05|0.16513
15:55:06|0.16501
15:55:09|0.16501
15:55:09|0.16511
15:55:10|0.16506
15:55:11|0.16506
15:55:12|0.16512
15:55:13|0.16512
15:55:14|0.16511
15:55:15|0.16531
15:55:16|0.16537
15:55:17|0.16546
15:55:18|0.16542
15:55:19|0.16542
15:55:20|0.16521
15:55:21|0.16554
15:55:22|0.16554
15:55:23|0.16559
15:55:24|0.16559
15:55:25|0.16544
15:55:26|0.16554
15:55:27|0.16554
15:55:28|0.16541
15:55:29|0.16545
15:55:30|0.16546
15:55:31|0.16546
15:55:32|0.16545
15:55:33|0.16545
15:55:34|0.16547
15:55:35|0.16527
15:55:36|0.16522
15:55:37|0.16522
15:55:38|0.16512
15:55:39|0.165
15:55:40|0.165
15:55:41|0.16513
15:55:42|0.16521
15:55:43|0.16529
15:55:44|0.16529
15:55:46|0.16529
15:55:46|0.16529
15:55:48|0.16525
15:55:49|0.16525
15:55:50|0.16525
15:55:52|0.16525
15:55:52|0.16525
15:55:53|0.16516
15:55:54|0.16516
15:55:56|0.16516
15:55:57|0.16516
15:55:57|0.16544
15:55:59|0.16544
15:56:00|0.16544
15:56:01|0.16544
15:56:02|0.16544
15:56:03|0.16525
15:56:03|0.16529
15:56:05|0.16542
15:56:06|0.16542
15:56:07|0.16534
15:56:08|0.16534
15:56:09|0.16534
15:56:10|0.16534
15:56:11|0.16516
15:56:12|0.16516
15:56:13|0.16528
15:56:14|0.16529
15:56:15|0.16529
15:56:16|0.16529
15:56:17|0.16529
15:56:18|0.16544
15:56:19|0.16544
15:56:20|0.16541
15:56:21|0.16552
15:56:22|0.16552
15:56:23|0.16553
15:56:25|0.16562
15:56:26|0.16562
15:56:28|0.16564
15:56:28|0.16564
15:56:29|0.16564
15:56:30|0.16564
15:56:31|0.16564
15:56:32|0.16561
15:56:33|0.16561
15:56:34|0.16561
15:56:35|0.16555
15:56:36|0.16555
15:56:37|0.16562
15:56:38|0.16562
15:56:39|0.16562
15:56:40|0.16562
15:56:41|0.16561
15:56:42|0.16562
15:56:43|0.16562
15:56:44|0.16563
15:56:45|0.16561
15:56:46|0.16562
15:56:48|0.16561
15:56:49|0.16561
15:56:50|0.16561
15:56:51|0.16561
15:56:52|0.16545
15:56:53|0.16534
15:56:54|0.16521
15:56:55|0.16522
15:56:56|0.1652
15:56:57|0.16545
15:56:58|0.16543
15:56:59|0.16543
15:57:00|0.16543
15:57:01|0.16543
15:57:02|0.16543
15:57:03|0.16543
15:57:04|0.16543
15:57:05|0.16543
15:57:06|0.16543
15:57:07|0.16543
15:57:08|0.16552
15:57:09|0.16552
15:57:10|0.16552
15:57:11|0.16537
15:57:12|0.16523
15:57:13|0.16543
15:57:14|0.16534
15:57:15|0.16549
15:57:16|0.16538
15:57:17|0.16534
15:57:18|0.16551
15:57:19|0.16551
15:57:20|0.16541
15:57:21|0.1655
15:57:22|0.1655
15:57:23|0.1653
15:57:24|0.1653
15:57:25|0.16537
15:57:26|0.16539
15:57:27|0.16539
15:57:28|0.16539
15:57:29|0.16539
15:57:30|0.16539
15:57:31|0.16539
15:57:32|0.16539
15:57:33|0.16539
15:57:34|0.16539
15:57:35|0.16539
15:57:36|0.16544
15:57:37|0.16536
15:57:38|0.16536
15:57:39|0.16536
15:57:40|0.16536
15:57:41|0.16544
15:57:42|0.16544
15:57:43|0.16546
15:57:44|0.16544
15:57:45|0.16544
15:57:46|0.16544
15:57:47|0.16544
15:57:49|0.16544
15:57:49|0.1655
15:57:51|0.16536
15:57:51|0.16536
15:57:52|0.16536
15:57:54|0.16549
15:57:55|0.16549
15:57:56|0.16549
15:57:57|0.1655
15:57:58|0.16554
15:57:59|0.1656
15:58:00|0.1655
15:58:01|0.1655
15:58:01|0.1655
15:58:03|0.1655
15:58:04|0.16556
15:58:05|0.16556
15:58:06|0.16556
15:58:06|0.1655
15:58:08|0.1655
15:58:09|0.16559
15:58:10|0.16537
15:58:11|0.16537
15:58:12|0.1654
15:58:13|0.16542
15:58:13|0.16542
15:58:15|0.16542
15:58:16|0.16542
15:58:16|0.16542
15:58:18|0.16551
15:58:19|0.16551
15:58:20|0.16551
15:58:21|0.16551
15:58:22|0.16551
15:58:23|0.16551
15:58:24|0.16547
15:58:25|0.16544
15:58:25|0.16537
15:58:27|0.16537
15:58:28|0.16537
15:58:29|0.16537
15:58:29|0.16537
15:58:31|0.16537
15:58:31|0.16547
15:58:33|0.16547
15:58:34|0.16547
15:58:36|0.16547
15:58:37|0.16547
15:58:37|0.16547
15:58:38|0.16537
15:58:39|0.16544
15:58:41|0.16545
15:58:42|0.16545
15:58:42|0.16545
15:58:43|0.16547
15:58:44|0.16547
15:58:45|0.16546
15:58:46|0.16542
15:58:47|0.16542
15:58:49|0.16542
15:58:50|0.16538
15:58:51|0.16536
15:58:52|0.16538
15:58:53|0.16536
15:58:54|0.16522
15:58:55|0.16527
15:58:56|0.16517
15:58:58|0.16517
15:58:58|0.1651
15:58:59|0.1651
15:59:00|0.1651
15:59:01|0.16506
15:59:02|0.165
15:59:04|0.165
15:59:04|0.16496
15:59:06|0.16502
15:59:06|0.16502
15:59:07|0.16487
15:59:08|0.165
15:59:09|0.165
15:59:11|0.16496
15:59:12|0.16496
15:59:13|0.1648
15:59:13|0.16491
15:59:15|0.16476
15:59:15|0.16489
15:59:17|0.16484
15:59:17|0.16484
15:59:18|0.16484
15:59:20|0.16451
15:59:20|0.16451
15:59:21|0.16463
15:59:22|0.16463
15:59:23|0.16463
15:59:24|0.1647
15:59:25|0.1647
15:59:27|0.1647
15:59:27|0.1647
15:59:28|0.1647
15:59:29|0.16469
15:59:30|0.16472
15:59:31|0.16479
15:59:32|0.16479
15:59:33|0.16472
15:59:35|0.16492
15:59:36|0.16492
15:59:36|0.16492
15:59:37|0.16499
15:59:38|0.16499
15:59:39|0.16488
15:59:41|0.16495
15:59:41|0.16495
15:59:42|0.16495
15:59:43|0.16495
15:59:44|0.16488
15:59:45|0.16487
15:59:47|0.16495
15:59:47|0.16495
15:59:48|0.165
15:59:50|0.16499
15:59:50|0.16499
15:59:52|0.16499
15:59:53|0.16487
15:59:55|0.16487
15:59:56|0.16487
15:59:57|0.16478
15:59:57|0.16478
15:59:59|0.16478
16:00:00|0.16478
16:00:01|0.16482
16:00:02|0.16482
16:00:03|0.16482
16:00:04|0.16482
16:00:05|0.16491
16:00:06|0.16491
16:00:07|0.16496
16:00:08|0.16495
16:00:09|0.16477
16:00:10|0.16489
16:00:11|0.16479
16:00:11|0.16479
16:00:13|0.16479
16:00:14|0.16489
16:00:15|0.16489
16:00:16|0.16489
16:00:16|0.16486
16:00:18|0.16463
16:00:19|0.16463
16:00:20|0.16477
16:00:21|0.16477
16:00:22|0.16477
16:00:22|0.16477
16:00:24|0.16476
16:00:25|0.16476
16:00:26|0.16463
16:00:27|0.16463
16:00:28|0.16462
16:00:29|0.16459
16:00:30|0.16466
16:00:31|0.16479
16:00:32|0.16484
16:00:33|0.16474
16:00:34|0.16474
16:00:35|0.16459
16:00:36|0.16459
16:00:37|0.16468
16:00:38|0.16455
16:00:39|0.16446
16:00:40|0.16456
16:00:41|0.1645
16:00:42|0.16447
16:00:43|0.16452
16:00:44|0.16451
16:00:45|0.16446
16:00:46|0.16446
16:00:47|0.16446
16:00:48|0.16452
16:00:49|0.16452
16:00:50|0.16452
16:00:51|0.16448
16:00:53|0.16454
16:00:53|0.16454
16:00:54|0.1645
16:00:55|0.1645
16:00:56|0.1645
16:00:57|0.16455
16:00:58|0.16455
16:00:59|0.16455
16:01:00|0.1646
16:01:01|0.1646
16:01:02|0.1646
16:01:03|0.1646
16:01:04|0.1646
16:01:05|0.1646
16:01:06|0.16478
16:01:07|0.16478
16:01:08|0.16478
16:01:09|0.16493
16:01:10|0.16489
16:01:11|0.16502
16:01:12|0.16487
16:01:13|0.16497
16:01:14|0.16497
16:01:15|0.16509
16:01:16|0.16509
16:01:17|0.16509
16:01:18|0.16502
16:01:19|0.16493
16:01:21|0.16512
16:01:21|0.16508
16:01:22|0.16508
16:01:24|0.1651
16:01:24|0.1651
16:01:25|0.16503
16:01:26|0.16486
16:01:27|0.16486
16:01:29|0.16479
16:01:29|0.16475
16:01:30|0.16475
16:01:32|0.16479
16:01:32|0.16479
16:01:33|0.16479
16:01:34|0.16479
16:01:35|0.16479
16:01:37|0.16486
16:01:37|0.16506
16:01:38|0.16506
16:01:40|0.16506
16:01:41|0.16506
16:01:41|0.16493
16:01:42|0.16493
16:01:43|0.16494
16:01:44|0.16487
16:01:45|0.16487
16:01:46|0.16494
16:01:48|0.16502
16:01:48|0.16506
16:01:49|0.16512
16:01:50|0.16512
16:01:52|0.16512
16:01:53|0.1651
16:01:55|0.1651
16:01:55|0.1651
16:01:56|0.16501
16:01:57|0.16504
16:01:58|0.16487
16:02:00|0.16501
16:02:01|0.16512
16:02:01|0.16512
16:02:02|0.1652
16:02:03|0.16522
16:02:05|0.16522
16:02:06|0.16522
16:02:07|0.16522
16:02:08|0.16539
16:02:08|0.16539
16:02:10|0.16523
16:02:11|0.16523
16:02:12|0.16524
16:02:13|0.16519
16:02:14|0.16512
16:02:15|0.16502
16:02:15|0.16502
16:02:17|0.165
16:02:18|0.16473
16:02:18|0.16494
16:02:20|0.16494
16:02:21|0.16494
16:02:22|0.16495
16:02:23|0.16514
16:02:23|0.165
16:02:25|0.165
16:02:25|0.16514
16:02:27|0.16514
16:02:28|0.16514
16:02:28|0.16516
16:02:30|0.16516
16:02:31|0.16516
16:02:32|0.16516
16:02:33|0.165
16:02:34|0.16487
16:02:35|0.16487
16:02:36|0.16498
16:02:37|0.16498
16:02:38|0.16475
16:02:39|0.1645
16:02:40|0.16458
16:02:41|0.16456
16:02:42|0.16467
16:02:43|0.16467
16:02:44|0.16458
16:02:45|0.16458
16:02:46|0.16458
16:02:47|0.16456
16:02:48|0.16447
16:02:49|0.16446
16:02:50|0.16446
16:02:51|0.1646
16:02:52|0.16464
16:02:54|0.16481
16:02:55|0.1647
16:02:56|0.16482
16:02:57|0.16484
16:02:58|0.1647
16:02:59|0.1647
16:03:00|0.1647
16:03:01|0.1647
16:03:02|0.1647
16:03:04|0.16444
16:03:04|0.16447
16:03:05|0.1645
16:03:06|0.1645
16:03:07|0.16458
16:03:08|0.16456
16:03:09|0.16456
16:03:10|0.16456
16:03:11|0.16456
16:03:12|0.1645
16:03:13|0.1645
16:03:14|0.1645
16:03:15|0.16464
16:03:16|0.16456
16:03:17|0.16456
16:03:18|0.16456
16:03:19|0.16456
16:03:20|0.16456
16:03:21|0.16461
16:03:22|0.16461
16:03:23|0.16461
16:03:24|0.16461
16:03:25|0.16461
16:03:26|0.16461
16:03:27|0.16461
16:03:28|0.16461
16:03:29|0.16461
16:03:30|0.16461
16:03:31|0.16461
16:03:32|0.16461
16:03:33|0.16457
16:03:34|0.16457
16:03:35|0.16457
16:03:36|0.16459
16:03:37|0.16459
16:03:38|0.16459
16:03:39|0.16459
16:03:40|0.16459
16:03:41|0.16459
16:03:42|0.16459
16:03:44|0.16465
16:03:44|0.16465
16:03:45|0.16465
16:03:46|0.16455
16:03:47|0.16446
16:03:48|0.1645
16:03:49|0.16452
16:03:50|0.16452
16:03:52|0.16452
16:03:53|0.16452
16:03:55|0.16452
16:03:55|0.16452
16:03:57|0.1646
16:03:58|0.1646
16:03:59|0.1646
16:04:00|0.16468
16:04:00|0.16453
16:04:02|0.16449
16:04:03|0.16449
16:04:04|0.16442
16:04:04|0.16452
16:04:06|0.16452
16:04:06|0.16442
16:04:07|0.16454
16:04:09|0.16456
16:04:10|0.16453
16:04:11|0.16449
16:04:12|0.16443
16:04:13|0.16443
16:04:14|0.16452
16:04:16|0.16442
16:04:16|0.16439
16:04:18|0.16447
16:04:19|0.16448
16:04:20|0.16448
16:04:20|0.16449
16:04:21|0.16449
16:04:22|0.16473
16:04:23|0.16459
16:04:24|0.16467
16:04:25|0.16467
16:04:26|0.16477
16:04:27|0.16477
16:04:28|0.16486
16:04:29|0.16485
16:04:30|0.16485
16:04:31|0.16475
16:04:32|0.16472
16:04:33|0.16472
16:04:35|0.16472
16:04:36|0.16472
16:04:36|0.16472
16:04:38|0.16477
16:04:38|0.16473
16:04:39|0.16468
16:04:40|0.16471
16:04:41|0.16471
16:04:43|0.1647
16:04:43|0.16469
16:04:44|0.16467
16:04:46|0.16471
16:04:47|0.16471
16:04:47|0.16471
16:04:48|0.16471
16:04:49|0.16471
16:04:50|0.16471
16:04:52|0.16471
16:04:53|0.16503
16:04:53|0.16483
16:04:55|0.16495
16:04:56|0.16495
16:04:59|0.16495
16:05:00|0.1649
16:05:00|0.1649
16:05:02|0.16487
16:05:03|0.16487
16:05:04|0.16487
16:05:05|0.16461
16:05:06|0.16461
16:05:07|0.1647
16:05:08|0.16467
16:05:09|0.16467
16:05:10|0.1645
16:05:11|0.1645
16:05:12|0.1645
16:05:13|0.1645
16:05:14|0.16463
16:05:14|0.16463
16:05:16|0.16463
16:05:17|0.16463
16:05:18|0.16463
16:05:18|0.16463
16:05:20|0.16463
16:05:21|0.16471
16:05:22|0.16476
16:05:22|0.16476
16:05:24|0.16476
16:05:25|0.16476
16:05:25|0.16476
16:05:27|0.16472
16:05:28|0.16472
16:05:29|0.16472
16:05:30|0.16475
16:05:31|0.16473
16:05:31|0.16473
16:05:33|0.16473
16:05:34|0.16473
16:05:34|0.16474
16:05:36|0.16474
16:05:37|0.16473
16:05:37|0.16473
16:05:39|0.16468
16:05:39|0.16468
16:05:40|0.16468
16:05:42|0.16473
16:05:42|0.16473
16:05:43|0.16473
16:05:44|0.16473
16:05:46|0.16473
16:05:47|0.16476
16:05:48|0.16476
16:05:49|0.16474
16:05:50|0.16474
16:05:51|0.16473
16:05:52|0.16473
16:05:53|0.16473
16:05:53|0.16473
16:05:55|0.16473
16:05:56|0.16473
16:05:57|0.16473
16:05:59|0.16473
16:06:00|0.16481
16:06:00|0.16481
16:06:02|0.16485
16:06:03|0.16485
16:06:04|0.16465
16:06:05|0.16465
16:06:06|0.16465
16:06:07|0.16465
16:06:08|0.16465
16:06:09|0.16465
16:06:10|0.16476
16:06:11|0.16476
16:06:12|0.16476
16:06:13|0.16476
16:06:14|0.16476
16:06:15|0.16476
16:06:16|0.16476
16:06:17|0.16468
16:06:17|0.16468
16:06:19|0.16468
16:06:20|0.16468
16:06:21|0.16468
16:06:22|0.16476
16:06:23|0.16476
16:06:24|0.16476
16:06:25|0.16476
16:06:26|0.16476
16:06:27|0.16476
16:06:28|0.16476
16:06:29|0.16476
16:06:30|0.16476
16:06:31|0.16473
16:06:32|0.16473
16:06:33|0.16473
16:06:34|0.16473
16:06:35|0.16473
16:06:36|0.16477
16:06:37|0.1648
16:06:38|0.1648
16:06:39|0.1648
16:06:40|0.1648
16:06:41|0.1648
16:06:42|0.1648
16:06:43|0.1648
16:06:44|0.16484
16:06:46|0.1648
16:06:46|0.1648
16:06:47|0.1648
16:06:48|0.1648
16:06:49|0.16478
16:06:50|0.16482
16:06:51|0.16482
16:06:52|0.16482
16:06:53|0.16482
16:06:54|0.16482
16:06:55|0.16482
16:06:57|0.1648
16:06:57|0.1648
16:06:59|0.16482
16:07:00|0.16481
16:07:01|0.16478
16:07:01|0.16478
16:07:03|0.16483
16:07:04|0.1648
16:07:05|0.16489
16:07:06|0.16498
16:07:07|0.16498
16:07:08|0.16498
16:07:10|0.16489
16:07:11|0.16489
16:07:11|0.16489
16:07:13|0.16489
16:07:13|0.16489
16:07:15|0.16489
16:07:15|0.1649
16:07:16|0.16493
16:07:18|0.16476
16:07:18|0.16483
16:07:19|0.1648
16:07:20|0.16474
16:07:21|0.16468
16:07:22|0.16463
16:07:23|0.16459
16:07:24|0.16459
16:07:25|0.16459
16:07:26|0.16459
16:07:27|0.16459
16:07:28|0.1646
16:07:29|0.16454
16:07:31|0.16454
16:07:31|0.16451
16:07:33|0.16458
16:07:34|0.1646
16:07:35|0.1646
16:07:35|0.1646
16:07:37|0.1646
16:07:38|0.1646
16:07:39|0.1646
16:07:39|0.1646
16:07:40|0.16461
16:07:42|0.16461
16:07:42|0.16461
16:07:43|0.16471
16:07:45|0.16471
16:07:46|0.16477
16:07:47|0.16477
16:07:48|0.16477
16:07:49|0.16473
16:07:49|0.16466
16:07:50|0.16466
16:07:52|0.16472
16:07:53|0.16467
16:07:54|0.16467
16:07:55|0.16467
16:07:56|0.16467
16:07:56|0.16478
16:07:58|0.16478
16:07:59|0.16478
16:08:01|0.16478
16:08:02|0.16499
16:08:02|0.16492
16:08:03|0.165
16:08:05|0.165
16:08:06|0.165
16:08:07|0.165
16:08:07|0.16482
16:08:09|0.16481
16:08:10|0.16449
16:08:10|0.16449
16:08:12|0.16449
16:08:13|0.1648
16:08:13|0.1648
16:08:14|0.1648
16:08:16|0.1648
16:08:17|0.1648
16:08:17|0.1649
16:08:18|0.1649
16:08:19|0.1649
16:08:20|0.16489
16:08:21|0.1648
16:08:22|0.16473
16:08:24|0.16475
16:08:24|0.16482
16:08:25|0.16481
16:08:27|0.16481
16:08:28|0.16482
16:08:28|0.16473
16:08:30|0.16473
16:08:30|0.16473
16:08:31|0.16473
16:08:33|0.16472
16:08:33|0.16472
16:08:35|0.16472
16:08:36|0.16472
16:08:37|0.16472
16:08:38|0.16472
16:08:38|0.16472
16:08:40|0.16469
16:08:41|0.16469
16:08:42|0.16477
16:08:43|0.16477
16:08:44|0.16477
16:08:44|0.16483
16:08:45|0.16495
16:08:47|0.165
16:08:48|0.16497
16:08:49|0.16487
16:08:50|0.16487
16:08:50|0.16487
16:08:52|0.16487
16:08:52|0.16487
16:08:54|0.165
16:08:55|0.16485
16:08:56|0.16485
16:08:57|0.16485
16:08:57|0.16487
16:08:59|0.16482
16:09:00|0.16484
16:09:02|0.16484
16:09:03|0.16485
16:09:04|0.16485
16:09:05|0.16485
16:09:06|0.16485
16:09:07|0.16485
16:09:08|0.16485
16:09:09|0.1647
16:09:10|0.16465
16:09:11|0.16465
16:09:12|0.16465
16:09:14|0.16465
16:09:14|0.16465
16:09:15|0.16465
16:09:16|0.16465
16:09:17|0.16465
16:09:18|0.16465
16:09:19|0.16472
16:09:20|0.16482
16:09:21|0.16482
16:09:22|0.16482
16:09:23|0.16482
16:09:24|0.16482
16:09:25|0.16482
16:09:26|0.16482
16:09:27|0.16482
16:09:28|0.16485
16:09:29|0.165
16:09:30|0.16503
16:09:31|0.16495
16:09:32|0.16495
16:09:33|0.165
16:09:34|0.165
16:09:35|0.165
16:09:36|0.16494
16:09:37|0.16501
16:09:38|0.16501
16:09:39|0.16507
16:09:40|0.16507
16:09:41|0.16507
16:09:42|0.16503
16:09:43|0.16503
16:09:44|0.16496
16:09:45|0.16496
16:09:46|0.16496
16:09:47|0.16496
16:09:48|0.16507
16:09:49|0.16509
16:09:50|0.16509
16:09:51|0.16509
16:09:52|0.16509
16:09:53|0.16509
16:09:54|0.16509
16:09:55|0.16505
16:09:56|0.16509
16:09:57|0.16509
16:09:58|0.16509
16:10:00|0.1651
16:10:00|0.1651
16:10:02|0.16503
16:10:03|0.16503
16:10:04|0.16503
16:10:05|0.16503
16:10:06|0.16503
16:10:07|0.16503
16:10:08|0.16503
16:10:09|0.16503
16:10:10|0.16503
16:10:11|0.16503
16:10:12|0.16509
16:10:13|0.16509
16:10:14|0.16508
16:10:15|0.16508
16:10:16|0.16503
16:10:17|0.16503
16:10:18|0.16503
16:10:19|0.16503
16:10:20|0.16503
16:10:21|0.16509
16:10:22|0.16509
16:10:24|0.16498
16:10:24|0.16485
16:10:25|0.16493
16:10:26|0.16493
16:10:27|0.16493
16:10:28|0.16477
16:10:29|0.16477
16:10:30|0.16486
16:10:31|0.16486
16:10:32|0.16486
16:10:33|0.1649
16:10:34|0.1649
16:10:35|0.1649
16:10:36|0.1649
16:10:37|0.1649
16:10:38|0.16503
16:10:40|0.16503
16:10:40|0.16503
16:10:41|0.16503
16:10:42|0.16503
16:10:44|0.16506
16:10:44|0.16508
16:10:45|0.16508
16:10:46|0.16508
16:10:48|0.16508
16:10:49|0.16508
16:10:49|0.16508
16:10:51|0.16508
16:10:51|0.16508
16:10:52|0.16508
16:10:53|0.16508
16:10:55|0.16508
16:10:56|0.16508
16:10:57|0.16508
16:10:57|0.16503
16:10:58|0.16503
16:10:59|0.16503
16:11:01|0.16494
16:11:03|0.16494
16:11:04|0.16494
16:11:05|0.16494
16:11:06|0.16494
16:11:07|0.16494
16:11:08|0.16494
16:11:08|0.16493
16:11:10|0.16493
16:11:10|0.16494
16:11:11|0.16494
16:11:13|0.16494
16:11:13|0.16494
16:11:15|0.16494
16:11:16|0.16494
16:11:16|0.16494
16:11:17|0.16494
16:11:19|0.16507
16:11:19|0.16507
16:11:20|0.16507
16:11:21|0.16507
16:11:22|0.16507
16:11:23|0.16507
16:11:24|0.16507
16:11:26|0.16507
16:11:26|0.16507
16:11:28|0.16507
16:11:29|0.16496
16:11:30|0.16503
16:11:31|0.16504
16:11:32|0.16504
16:11:32|0.16504
16:11:33|0.16508
16:11:34|0.16508
16:11:35|0.16508
16:11:37|0.16509
16:11:38|0.16509
16:11:38|0.16509
16:11:40|0.16519
16:11:40|0.16504
16:11:42|0.16502
16:11:42|0.16504
16:11:43|0.16504
16:11:45|0.16503
16:11:45|0.16503
16:11:46|0.16503
16:11:47|0.16503
16:11:48|0.16512
16:11:49|0.16512
16:11:50|0.16512
16:11:51|0.16512
16:11:52|0.16512
16:11:53|0.16512
16:11:54|0.16512
16:11:55|0.16512
16:11:56|0.16511
16:11:57|0.16514
16:11:58|0.16514
16:11:59|0.16514
16:12:00|0.16514
16:12:02|0.16511
16:12:03|0.16514
16:12:04|0.16514
16:12:05|0.16514
16:12:06|0.16514
16:12:07|0.16518
16:12:08|0.16515
16:12:09|0.16525
16:12:10|0.16525
16:12:11|0.16524
16:12:12|0.16524
16:12:13|0.16524
16:12:14|0.16524
16:12:15|0.16524
16:12:16|0.16524
16:12:17|0.16524
16:12:18|0.16524
16:12:19|0.16524
16:12:20|0.16517
16:12:21|0.16517
16:12:22|0.16517
16:12:23|0.16517
16:12:24|0.16525
16:12:25|0.16516
16:12:26|0.16519
16:12:27|0.16519
16:12:28|0.16516
16:12:29|0.16516
16:12:30|0.1652
16:12:31|0.1652
16:12:32|0.1652
16:12:33|0.16519
16:12:34|0.16519
16:12:35|0.16519
16:12:36|0.16519
16:12:37|0.16519
16:12:38|0.16519
16:12:39|0.16515
16:12:40|0.16515
16:12:41|0.16515
16:12:42|0.16515
16:12:43|0.16515
16:12:44|0.16515
16:12:45|0.16524
16:12:46|0.16524
16:12:47|0.16515
16:12:48|0.16515
16:12:49|0.16548
16:12:50|0.16537
16:12:51|0.16537
16:12:52|0.16537
16:12:54|0.16537
16:12:54|0.16535
16:12:55|0.16535
16:12:56|0.16532
16:12:57|0.16536
16:12:58|0.16521
16:12:59|0.16519
16:13:00|0.16524
16:13:01|0.16524
16:13:03|0.16527
16:13:04|0.16526
16:13:05|0.16526
16:13:05|0.16526
16:13:07|0.16531
16:13:08|0.16519
16:13:09|0.16525
16:13:10|0.16525
16:13:11|0.16539
16:13:12|0.16534
16:13:12|0.16531
16:13:14|0.16531
16:13:14|0.16531
16:13:16|0.1654
16:13:17|0.1654
16:13:18|0.1654
16:13:19|0.1654
16:13:20|0.1654
16:13:21|0.1654
16:13:22|0.16526
16:13:24|0.16521
16:13:24|0.16521
16:13:25|0.16521
16:13:26|0.16521
16:13:27|0.16521
16:13:28|0.16521
16:13:29|0.16521
16:13:30|0.16521
16:13:32|0.16521
16:13:32|0.1653
16:13:34|0.16519
16:13:34|0.1652
16:13:36|0.1652
16:13:36|0.16521
16:13:37|0.1652
16:13:38|0.1652
16:13:39|0.1652
16:13:40|0.16521
16:13:41|0.16521
16:13:43|0.16521
16:13:43|0.16521
16:13:44|0.16531
16:13:45|0.16531
16:13:47|0.16531
16:13:47|0.16531
16:13:49|0.16533
16:13:49|0.16533
16:13:50|0.16533
16:13:51|0.16533
16:13:52|0.16533
16:13:53|0.16532
16:13:54|0.16527
16:13:56|0.16528
16:13:56|0.1653
16:13:57|0.16522
16:13:58|0.16522
16:14:00|0.16522
16:14:01|0.16532
16:14:01|0.16532
16:14:02|0.16532
16:14:03|0.16525
16:14:05|0.16532
16:14:06|0.16526
16:14:07|0.16522
16:14:08|0.16523
16:14:09|0.16532
16:14:10|0.16532
16:14:11|0.16532
16:14:12|0.16532
16:14:13|0.16532
16:14:14|0.16532
16:14:15|0.16532
16:14:17|0.1652
16:14:17|0.16513
16:14:18|0.16511
16:14:19|0.16511
16:14:20|0.16511
16:14:21|0.16511
16:14:22|0.16511
16:14:23|0.16511
16:14:24|0.16511
16:14:25|0.16515
16:14:26|0.16523
16:14:27|0.16533
16:14:28|0.1654
16:14:29|0.1654
16:14:30|0.1654
16:14:31|0.1654
16:14:32|0.1654
16:14:33|0.1654
16:14:34|0.16535
16:14:35|0.16535
16:14:36|0.16531
16:14:37|0.16531
16:14:38|0.16531
16:14:39|0.1654
16:14:40|0.16531
16:14:41|0.1654
16:14:42|0.1654
16:14:43|0.16538
16:14:44|0.16538
16:14:45|0.16538
16:14:46|0.16536
16:14:47|0.16536
16:14:48|0.16536
16:14:49|0.16536
16:14:50|0.16527
16:14:51|0.16527
16:14:52|0.16527
16:14:53|0.16527
16:14:54|0.16527
16:14:55|0.16527
16:14:56|0.16527
16:14:57|0.16529
16:14:58|0.16529
16:14:59|0.16529
16:15:00|0.16526
16:15:01|0.16526
16:15:02|0.16513
16:15:03|0.16509
16:15:05|0.16509
16:15:06|0.16503
16:15:07|0.16489
16:15:08|0.16486
16:15:09|0.16486
16:15:10|0.16489
16:15:11|0.16491
16:15:12|0.16485
16:15:14|0.16486
16:15:14|0.16482
16:15:15|0.16482
16:15:16|0.16482
16:15:17|0.16482
16:15:18|0.16482
16:15:19|0.16482
16:15:20|0.16483
16:15:21|0.16483
16:15:22|0.16483
16:15:23|0.16483
16:15:24|0.16495
16:15:25|0.16496
16:15:26|0.16496
16:15:27|0.16496
16:15:28|0.16493
16:15:29|0.16493
16:15:30|0.16496
16:15:31|0.16496
16:15:32|0.16496
16:15:33|0.16496
16:15:34|0.16496
16:15:35|0.165
16:15:36|0.165
16:15:37|0.165
16:15:38|0.16491
16:15:39|0.16491
16:15:40|0.16491
16:15:41|0.16491
16:15:42|0.16491
16:15:43|0.16491
16:15:44|0.16478
16:15:45|0.16475
16:15:46|0.16465
16:15:47|0.16459
16:15:48|0.16456
16:15:49|0.16456
16:15:50|0.16459
16:15:51|0.1646
16:15:52|0.1646
16:15:53|0.16463
16:15:54|0.16463
16:15:55|0.16463
16:15:56|0.16463
16:15:57|0.16463
16:15:58|0.16463
16:16:00|0.16477
16:16:01|0.16484
16:16:01|0.16484
16:16:02|0.16505
16:16:03|0.16505
16:16:05|0.16497
16:16:07|0.1649
16:16:08|0.16492
16:16:09|0.16492
16:16:10|0.16488
16:16:11|0.16488
16:16:11|0.16488
16:16:13|0.16485
16:16:14|0.16485
16:16:15|0.16468
16:16:16|0.16468
16:16:18|0.16468
16:16:18|0.16472
16:16:19|0.16461
16:16:21|0.16461
16:16:22|0.16487
16:16:22|0.16468
16:16:23|0.16468
16:16:24|0.16482
16:16:25|0.16468
16:16:26|0.16464
16:16:27|0.16464
16:16:28|0.16472
16:16:29|0.16464
16:16:30|0.16464
16:16:31|0.16464
16:16:32|0.16464
16:16:34|0.16472
16:16:34|0.16472
16:16:35|0.16472
16:16:36|0.16472
16:16:37|0.1647
16:16:39|0.16469
16:16:39|0.16469
16:16:41|0.16469
16:16:42|0.16464
16:16:42|0.16464
16:16:43|0.16464
16:16:44|0.16464
16:16:45|0.16467
16:16:47|0.16467
16:16:47|0.16467
16:16:48|0.16467
16:16:49|0.16446
16:16:50|0.1645
16:16:51|0.1645
16:16:52|0.16445
16:16:54|0.16441
16:16:54|0.16441
16:16:55|0.16444
16:16:57|0.16446
16:16:57|0.16455
16:16:58|0.16455
16:17:00|0.16449
16:17:00|0.16449
16:17:02|0.16448
16:17:02|0.16448
16:17:04|0.16455
16:17:05|0.16455
16:17:06|0.16455
16:17:08|0.16455
16:17:09|0.16455
16:17:10|0.16469
16:17:11|0.16469
16:17:12|0.16469
16:17:12|0.16456
16:17:13|0.16452
16:17:15|0.16451
16:17:15|0.16443
16:17:17|0.16441
16:17:18|0.16441
16:17:18|0.16441
16:17:20|0.16441
16:17:20|0.16441
16:17:21|0.16441
16:17:22|0.16446
16:17:23|0.16445
16:17:24|0.16449
16:17:25|0.16449
16:17:27|0.16442
16:17:27|0.16442
16:17:28|0.16442
16:17:30|0.16442
16:17:30|0.16441
16:17:31|0.16441
16:17:32|0.16441
16:17:33|0.16441
16:17:35|0.16445
16:17:36|0.16453
16:17:36|0.16463
16:17:37|0.16458
16:17:38|0.16453
16:17:40|0.16453
16:17:40|0.16453
16:17:41|0.16453
16:17:42|0.16448
16:17:44|0.16448
16:17:44|0.16448
16:17:45|0.16456
16:17:46|0.16455
16:17:47|0.1645
16:17:48|0.16456
16:17:50|0.16455
16:17:50|0.16456
16:17:51|0.16456
16:17:53|0.16457
16:17:53|0.16449
16:17:55|0.16449
16:17:55|0.16449
16:17:56|0.16449
16:17:57|0.16449
16:17:59|0.16449
16:17:59|0.16449
16:18:00|0.16449
16:18:01|0.16452
16:18:02|0.16454
16:18:03|0.16457
16:18:04|0.16445
16:18:05|0.16445
16:18:06|0.16445
16:18:08|0.16455
16:18:09|0.16455
16:18:10|0.16455
16:18:11|0.16463
16:18:13|0.16462
16:18:13|0.16452
16:18:14|0.16452
16:18:15|0.16452
16:18:16|0.16452
16:18:17|0.16452
16:18:19|0.16452
16:18:20|0.16452
16:18:20|0.16452
16:18:21|0.16476
16:18:23|0.1646
16:18:24|0.1646
16:18:25|0.1646
16:18:26|0.1646
16:18:27|0.1646
16:18:28|0.1646
16:18:29|0.16474
16:18:30|0.16474
16:18:31|0.16474
16:18:32|0.16473
16:18:33|0.16473
16:18:34|0.16473
16:18:35|0.16473
16:18:36|0.16475
16:18:37|0.16474
16:18:38|0.16474
16:18:39|0.16495
16:18:40|0.16494
16:18:41|0.1648
16:18:41|0.1648
16:18:43|0.1648
16:18:44|0.1648
16:18:45|0.16476
16:18:45|0.16494
16:18:47|0.16496
16:18:48|0.16474
16:18:49|0.16474
16:18:50|0.16465
16:18:50|0.16465
16:18:52|0.16465
16:18:52|0.16465
16:18:54|0.16465
16:18:55|0.16465
16:18:56|0.1648
16:18:57|0.16481
16:18:58|0.16486
16:18:59|0.16486
16:19:00|0.16484
16:19:01|0.16484
16:19:01|0.16483
16:19:03|0.16483
16:19:04|0.16483
16:19:05|0.16483
16:19:06|0.1646
16:19:07|0.16461
16:19:08|0.16457
16:19:10|0.16454
16:19:10|0.16454
16:19:12|0.16452
16:19:13|0.16452
16:19:14|0.16452
16:19:15|0.16452
16:19:16|0.16451
16:19:16|0.16451
16:19:17|0.16442
16:19:18|0.16448
16:19:20|0.16448
16:19:20|0.16448
16:19:21|0.16448
16:19:22|0.16444
16:19:23|0.16453
16:19:25|0.16453
16:19:25|0.16433
16:19:26|0.16431
16:19:28|0.16431
16:19:28|0.16425
16:19:29|0.16431
16:19:31|0.16434
16:19:32|0.16434
16:19:32|0.16445
16:19:33|0.16429
16:19:35|0.16429
16:19:35|0.16429
16:19:36|0.16429
16:19:37|0.16444
16:19:38|0.16445
16:19:39|0.16445
16:19:41|0.16445
16:19:42|0.16445
16:19:42|0.16447
16:19:43|0.16447
16:19:44|0.16447
16:19:45|0.16445
16:19:46|0.16445
16:19:47|0.16445
16:19:49|0.16445
16:19:49|0.1644
16:19:51|0.1644
16:19:51|0.1644
16:19:52|0.1644
16:19:53|0.16429
16:19:54|0.16429
16:19:55|0.16445
16:19:57|0.16439
16:19:57|0.16445
16:19:58|0.16431
16:19:59|0.16431
16:20:00|0.16441
16:20:01|0.16441
16:20:02|0.16441
16:20:04|0.16441
16:20:04|0.16427
16:20:05|0.16427
16:20:06|0.16427
16:20:07|0.16427
16:20:08|0.1644
16:20:10|0.1644
16:20:11|0.16436
16:20:12|0.16436
16:20:13|0.16436
16:20:14|0.16436
16:20:15|0.16436
16:20:16|0.16436
16:20:18|0.16436
16:20:18|0.1642
16:20:19|0.16428
16:20:20|0.16428
16:20:21|0.16428
16:20:22|0.1643
16:20:23|0.1643
16:20:24|0.1643
16:20:26|0.16428
16:20:27|0.16428
16:20:28|0.16428
16:20:29|0.16428
16:20:30|0.16428
16:20:31|0.16421
16:20:32|0.16421
16:20:33|0.16423
16:20:34|0.16423
16:20:35|0.16423
16:20:36|0.16415
16:20:37|0.16421
16:20:39|0.16419
16:20:40|0.16437
16:20:40|0.1642
16:20:42|0.1642
16:20:43|0.1642
16:20:44|0.16426
16:20:44|0.16427
16:20:45|0.16427
16:20:46|0.16417
16:20:47|0.16417
16:20:48|0.16417
16:20:50|0.16417
16:20:50|0.16417
16:20:52|0.16417
16:20:52|0.16408
16:20:53|0.16395
16:20:54|0.16383
16:20:55|0.16382
16:20:56|0.16394
16:20:57|0.16394
16:20:59|0.16394
16:21:00|0.16386
16:21:00|0.16386
16:21:01|0.16397
16:21:03|0.16407
16:21:03|0.16407
16:21:04|0.16407
16:21:05|0.16403
16:21:06|0.16412
16:21:07|0.16407
16:21:08|0.16405
16:21:09|0.16405
16:21:10|0.16405
16:21:12|0.1641
16:21:13|0.1641
16:21:14|0.1641
16:21:15|0.1641
16:21:16|0.16407
16:21:17|0.16407
16:21:19|0.16407
16:21:19|0.16389
16:21:20|0.16389
16:21:21|0.16389
16:21:22|0.16389
16:21:23|0.16389
16:21:24|0.16407
16:21:25|0.16393
16:21:26|0.16391
16:21:27|0.16387
16:21:28|0.16387
16:21:29|0.16387
16:21:30|0.16389
16:21:31|0.16397
16:21:32|0.16397
16:21:33|0.16399
16:21:34|0.16399
16:21:35|0.16399
16:21:36|0.16397
16:21:37|0.16397
16:21:38|0.16383
16:21:39|0.1639
16:21:40|0.1639
16:21:42|0.1639
16:21:42|0.1639
16:21:43|0.16396
16:21:44|0.16396
16:21:45|0.16382
16:21:46|0.16382
16:21:47|0.16382
16:21:48|0.16382
16:21:49|0.16389
16:21:50|0.16382
16:21:52|0.16382
16:21:52|0.16389
16:21:53|0.16389
16:21:54|0.16388
16:21:55|0.16381
16:21:56|0.16381
16:21:58|0.16374
16:21:58|0.16378
16:21:59|0.16378
16:22:00|0.16373
16:22:01|0.16375
16:22:02|0.16375
16:22:03|0.16376
16:22:04|0.16376
16:22:05|0.16376
16:22:06|0.16377
16:22:07|0.16377
16:22:08|0.16377
16:22:09|0.16377
16:22:10|0.16375
16:22:12|0.16375
16:22:13|0.16375
16:22:14|0.16375
16:22:15|0.16375
16:22:16|0.16375
16:22:18|0.16379
16:22:18|0.16379
16:22:19|0.16379
16:22:20|0.16379
16:22:21|0.16379
16:22:22|0.16379
16:22:23|0.16379
16:22:24|0.16379
16:22:25|0.16379
16:22:26|0.16379
16:22:27|0.16379
16:22:29|0.16375
16:22:30|0.16375
16:22:30|0.16375
16:22:32|0.16368
16:22:33|0.16368
16:22:33|0.16368
16:22:34|0.16371
16:22:35|0.16371
16:22:37|0.16369
16:22:38|0.16368
16:22:38|0.16368
16:22:40|0.16363
16:22:41|0.16359
16:22:41|0.16359
16:22:42|0.16362
16:22:43|0.16362
16:22:45|0.16362
16:22:45|0.16362
16:22:46|0.16363
16:22:47|0.16363
16:22:49|0.16363
16:22:49|0.16362
16:22:51|0.16362
16:22:52|0.16362
16:22:53|0.16353
16:22:53|0.16365
16:22:54|0.16365
16:22:55|0.16365
16:22:56|0.16365
16:22:58|0.16353
16:22:58|0.16353
16:22:59|0.1636
16:23:00|0.1636
16:23:01|0.1636
16:23:03|0.1636
16:23:04|0.1636
16:23:04|0.16352
16:23:05|0.16352
16:23:07|0.16352
16:23:07|0.1636
16:23:08|0.1636
16:23:10|0.16356
16:23:10|0.16357
16:23:11|0.16357
16:23:13|0.1636
16:23:14|0.1636
16:23:15|0.1636
16:23:16|0.1636
16:23:17|0.16357
16:23:18|0.16352
16:23:19|0.16362
16:23:20|0.16362
16:23:21|0.16362
16:23:22|0.16362
16:23:23|0.16364
16:23:24|0.16364
16:23:25|0.16364
16:23:26|0.16368
16:23:27|0.16368
16:23:28|0.16374
16:23:29|0.16374
16:23:30|0.1637
16:23:31|0.1637
16:23:32|0.1637
16:23:33|0.1637
16:23:34|0.1637
16:23:35|0.16365
16:23:36|0.16365
16:23:37|0.16365
16:23:38|0.16357
16:23:39|0.16355
16:23:40|0.16352
16:23:41|0.16352
16:23:42|0.16352
16:23:43|0.16352
16:23:44|0.16354
16:23:45|0.16349
16:23:46|0.16353
16:23:47|0.16351
16:23:48|0.16351
16:23:49|0.16351
16:23:50|0.16347
16:23:51|0.16351
16:23:52|0.16353
16:23:53|0.16353
16:23:54|0.16353
16:23:55|0.16345
16:23:56|0.16345
16:23:57|0.16345
16:23:58|0.16345
16:23:59|0.16348
16:24:00|0.16351
16:24:01|0.16354
16:24:02|0.16354
16:24:03|0.16354
16:24:05|0.16354
16:24:05|0.16354
16:24:06|0.16354
16:24:07|0.16342
16:24:08|0.16342
16:24:09|0.16342
16:24:11|0.16342
16:24:11|0.16342
16:24:12|0.16342
16:24:14|0.16359
16:24:15|0.16353
16:24:16|0.16353
16:24:17|0.16353
16:24:18|0.16353
16:24:19|0.16351
16:24:21|0.16351
16:24:22|0.16345
16:24:22|0.16345
16:24:23|0.16345
16:24:24|0.16345
16:24:25|0.1636
16:24:26|0.1636
16:24:27|0.1636
16:24:28|0.1636
16:24:29|0.16364
16:24:30|0.16364
16:24:31|0.16364
16:24:32|0.16364
16:24:33|0.16364
16:24:34|0.16364
16:24:35|0.16364
16:24:36|0.16353
16:24:37|0.16353
16:24:39|0.16361
16:24:39|0.16361
16:24:40|0.1636
16:24:41|0.1636
16:24:42|0.1636
16:24:43|0.1636
16:24:44|0.16359
16:24:45|0.16359
16:24:46|0.16359
16:24:47|0.16359
16:24:48|0.1635
16:24:49|0.1635
16:24:50|0.1635
16:24:51|0.1635
16:24:52|0.1635
16:24:53|0.1635
16:24:54|0.1635
16:24:55|0.1635
16:24:56|0.16339
16:24:57|0.16339
16:24:58|0.16339
16:24:59|0.16351
16:25:00|0.16351
16:25:01|0.16351
16:25:02|0.16342
16:25:03|0.16351
16:25:04|0.16351
16:25:05|0.16351
16:25:06|0.16351
16:25:07|0.16351
16:25:08|0.16344
16:25:09|0.16344
16:25:10|0.16343
16:25:11|0.16343
16:25:12|0.16343
16:25:13|0.16343
16:25:15|0.16343
16:25:16|0.16343
16:25:17|0.16343
16:25:18|0.16344
16:25:19|0.16344
16:25:20|0.16344
16:25:21|0.16346
16:25:22|0.16348
16:25:24|0.16348
16:25:24|0.16348
16:25:25|0.16348
16:25:26|0.16348
16:25:27|0.16346
16:25:28|0.16346
16:25:29|0.16346
16:25:30|0.16337
16:25:31|0.16348
16:25:33|0.16348
16:25:33|0.16348
16:25:35|0.16348
16:25:35|0.16348
16:25:36|0.16341
16:25:37|0.16341
16:25:38|0.16341
16:25:39|0.16341
16:25:40|0.16341
16:25:41|0.16333
16:25:43|0.16331
16:25:44|0.16331
16:25:45|0.16339
16:25:45|0.16333
16:25:46|0.16333
16:25:47|0.16333
16:25:49|0.16333
16:25:50|0.16333
16:25:51|0.16333
16:25:51|0.16337
16:25:52|0.16343
16:25:53|0.16331
16:25:54|0.16334
16:25:56|0.16341
16:25:56|0.16341
16:25:57|0.16341
16:25:58|0.1634
16:25:59|0.1634
16:26:00|0.1634
16:26:01|0.16348
16:26:02|0.16348
16:26:03|0.16343
16:26:05|0.16343
16:26:05|0.16362
16:26:06|0.16362
16:26:07|0.16367
16:26:09|0.16367
16:26:09|0.16367
16:26:10|0.1636
16:26:11|0.16362
16:26:12|0.16361
16:26:13|0.16361
16:26:15|0.1635
16:26:16|0.16361
16:26:17|0.16361
16:26:19|0.16362
16:26:19|0.16381
16:26:21|0.16381
16:26:21|0.16375
16:26:22|0.16375
16:26:23|0.16375
16:26:24|0.16375
16:26:25|0.16375
16:26:26|0.16375
16:26:27|0.16375
16:26:29|0.16375
16:26:30|0.16356
16:26:30|0.16356
16:26:32|0.16356
16:26:32|0.1637
16:26:33|0.1637
16:26:35|0.1637
16:26:35|0.1637
16:26:37|0.1637
16:26:38|0.1637
16:26:39|0.1637
16:26:40|0.1637
16:26:41|0.16362
16:26:41|0.16362
16:26:42|0.1637
16:26:44|0.1637
16:26:45|0.1637
16:26:46|0.1637
16:26:47|0.16373
16:26:48|0.16373
16:26:48|0.16373
16:26:50|0.16362
16:26:51|0.16364
16:26:52|0.16364
16:26:53|0.16364
16:26:55|0.16374
16:26:55|0.1637
16:26:56|0.16369
16:26:58|0.16369
16:26:58|0.16369
16:26:59|0.16369
16:27:00|0.16369
16:27:01|0.16371
16:27:02|0.16371
16:27:03|0.16361
16:27:05|0.16361
16:27:05|0.16363
16:27:06|0.16373
16:27:07|0.16373
16:27:08|0.16373
16:27:09|0.16365
16:27:10|0.16364
16:27:11|0.16364
16:27:12|0.16364
16:27:13|0.16373
16:27:14|0.16373
16:27:15|0.16371
16:27:16|0.16371
16:27:18|0.16371
16:27:18|0.16371
16:27:19|0.16371
16:27:20|0.16371
16:27:22|0.16366
16:27:23|0.1638
16:27:24|0.16378
16:27:25|0.16382
16:27:26|0.16372
16:27:27|0.16381
16:27:28|0.16381
16:27:29|0.16372
16:27:30|0.16372
16:27:30|0.16381
16:27:32|0.16382
16:27:33|0.1638
16:27:34|0.1638
16:27:35|0.16371
16:27:36|0.16371
16:27:37|0.16371
16:27:38|0.16376
16:27:39|0.16376
16:27:40|0.16379
16:27:41|0.16372
16:27:42|0.16369
16:27:43|0.16369
16:27:44|0.16369
16:27:45|0.16369
16:27:46|0.16364
16:27:47|0.16364
16:27:48|0.16364
16:27:49|0.16364
16:27:50|0.16364
16:27:51|0.16364
16:27:52|0.16368
16:27:53|0.16368
16:27:54|0.16363
16:27:55|0.16358
16:27:56|0.16364
16:27:57|0.16364
16:27:58|0.16364
16:27:59|0.16364
16:28:00|0.16371
16:28:01|0.16371
16:28:02|0.16365
16:28:03|0.16365
16:28:04|0.16364
16:28:05|0.16364
16:28:06|0.16364
16:28:07|0.16364
16:28:08|0.16364
16:28:09|0.16364
16:28:10|0.16364
16:28:11|0.16365
16:28:12|0.16364
16:28:13|0.16364
16:28:14|0.16364
16:28:15|0.16364
16:28:16|0.16364
16:28:17|0.16367
16:28:18|0.16367
16:28:20|0.16367
16:28:21|0.16367
16:28:22|0.16373
16:28:23|0.16364
16:28:24|0.16364
16:28:25|0.16359
16:28:26|0.16358
16:28:27|0.16358
16:28:28|0.16367
16:28:29|0.16367
16:28:30|0.16367
16:28:31|0.16367
16:28:32|0.16367
16:28:33|0.16355
16:28:34|0.16341
16:28:35|0.1634
16:28:36|0.1634
16:28:37|0.1634
16:28:38|0.16328
16:28:39|0.16328
16:28:40|0.16328
16:28:41|0.16328
16:28:42|0.16324
16:28:43|0.16324
16:28:44|0.16324
16:28:45|0.16324
16:28:46|0.16324
16:28:47|0.16326
16:28:48|0.16322
16:28:50|0.16323
16:28:50|0.1632
16:28:51|0.1632
16:28:52|0.16316
16:28:53|0.16318
16:28:54|0.16326
16:28:55|0.16326
16:28:56|0.16317
16:28:57|0.16317
16:28:59|0.16325
16:28:59|0.16325
16:29:00|0.16325
16:29:02|0.16326
16:29:02|0.16326
16:29:03|0.16326
16:29:04|0.16324
16:29:05|0.16333
16:29:06|0.16328
16:29:07|0.16342
16:29:08|0.16342
16:29:09|0.16342
16:29:10|0.16324
16:29:11|0.16341
16:29:12|0.16341
16:29:13|0.16341
16:29:15|0.16341
16:29:16|0.16341
16:29:17|0.16341
16:29:18|0.16341
16:29:19|0.16341
16:29:20|0.16349
16:29:22|0.16348
16:29:23|0.16348
16:29:24|0.16348
16:29:25|0.16348
16:29:26|0.16348
16:29:27|0.1634
16:29:28|0.1634
16:29:29|0.16355
16:29:30|0.16355
16:29:31|0.16355
16:29:32|0.16342
16:29:33|0.16342
16:29:34|0.16346
16:29:35|0.16338
16:29:36|0.16338
16:29:37|0.16337
16:29:38|0.16346
16:29:39|0.16348
16:29:40|0.1636
16:29:41|0.1636
16:29:42|0.1636
16:29:43|0.1636
16:29:44|0.1636
16:29:45|0.1636
16:29:46|0.16354
16:29:47|0.16354
16:29:48|0.1636
16:29:49|0.1636
16:29:50|0.1636
16:29:51|0.1636
16:29:52|0.1636
16:29:53|0.1636
16:29:54|0.16345
16:29:55|0.16345
16:29:56|0.16345
16:29:57|0.16345
16:29:58|0.16356
16:29:59|0.1636
16:30:00|0.1636
16:30:01|0.1636
16:30:02|0.16348
16:30:03|0.16348
16:30:05|0.16354
16:30:06|0.16352
16:30:06|0.16352
16:30:08|0.16352
16:30:08|0.16352
16:30:09|0.16352
16:30:11|0.16343
16:30:11|0.16359
16:30:12|0.16359
16:30:13|0.16364
16:30:14|0.16362
16:30:16|0.1638
16:30:16|0.16379
16:30:18|0.16379
16:30:18|0.16379
16:30:20|0.16379
16:30:21|0.16379
16:30:22|0.16379
16:30:24|0.16379
16:30:25|0.16379
16:30:26|0.16379
16:30:26|0.16382
16:30:28|0.16378
16:30:29|0.16369
16:30:30|0.16369
16:30:31|0.16364
16:30:32|0.16364
16:30:33|0.16364
16:30:34|0.16364
16:30:35|0.16364
16:30:36|0.16368
16:30:37|0.16358
16:30:38|0.16358
16:30:39|0.16358
16:30:40|0.1637
16:30:41|0.16379
16:30:41|0.16379
16:30:42|0.16379
16:30:44|0.16379
16:30:45|0.16369
16:30:46|0.16369
16:30:46|0.16369
16:30:47|0.16389
16:30:49|0.16391
16:30:50|0.16393
16:30:51|0.1639
16:30:51|0.1639
16:30:53|0.1639
16:30:54|0.1639
16:30:54|0.16386
16:30:55|0.16386
16:30:57|0.16386
16:30:58|0.16386
16:30:59|0.16381
16:31:00|0.16381
16:31:01|0.16381
16:31:02|0.16381
16:31:02|0.16381
16:31:04|0.16401
16:31:05|0.16401
16:31:05|0.1639
16:31:07|0.1639
16:31:08|0.1639
16:31:08|0.16387
16:31:10|0.16386
16:31:11|0.16386
16:31:12|0.16386
16:31:13|0.16386
16:31:13|0.16386
16:31:15|0.16386
16:31:16|0.16386
16:31:17|0.16386
16:31:17|0.16386
16:31:18|0.16389
16:31:20|0.16393
16:31:21|0.16393
16:31:22|0.16399
16:31:24|0.16399
16:31:24|0.16399
16:31:26|0.16399
16:31:27|0.16387
16:31:27|0.16387
16:31:29|0.16386
16:31:30|0.16397
16:31:31|0.16397
16:31:32|0.16397
16:31:33|0.16387
16:31:34|0.16399
16:31:35|0.16399
16:31:36|0.16399
16:31:37|0.16393
16:31:38|0.16393
16:31:39|0.16407
16:31:40|0.16403
16:31:41|0.16403
16:31:42|0.16411
16:31:43|0.16411
16:31:44|0.16411
16:31:45|0.16415
16:31:46|0.16415
16:31:47|0.16415
16:31:48|0.16391
16:31:49|0.16391
16:31:49|0.16393
16:31:50|0.16393
16:31:51|0.16393
16:31:53|0.1641
16:31:54|0.1641
16:31:55|0.1641
16:31:56|0.16406
16:31:57|0.16406
16:31:58|0.16406
16:31:59|0.16406
16:32:00|0.16406
16:32:01|0.16406
16:32:02|0.16406
16:32:03|0.16394
16:32:04|0.16404
16:32:05|0.16404
16:32:07|0.16405
16:32:07|0.16406
16:32:08|0.16394
16:32:09|0.16394
16:32:10|0.16394
16:32:12|0.16402
16:32:12|0.16405
16:32:13|0.16405
16:32:14|0.16406
16:32:15|0.16404
16:32:16|0.164
16:32:17|0.16404
16:32:18|0.16404
16:32:20|0.16404
16:32:20|0.16404
16:32:22|0.16404
16:32:23|0.16404
16:32:25|0.16404
16:32:25|0.16404
16:32:27|0.1638
16:32:27|0.1638
16:32:28|0.16381
16:32:29|0.16381
16:32:31|0.16381
16:32:32|0.16381
16:32:33|0.16381
16:32:34|0.1638
16:32:35|0.1638
16:32:36|0.16381
16:32:37|0.16381
16:32:38|0.16381
16:32:39|0.1638
16:32:39|0.16359
16:32:41|0.16374
16:32:42|0.16372
16:32:43|0.16378
16:32:44|0.16383
16:32:45|0.16378
16:32:46|0.16378
16:32:47|0.16378
16:32:48|0.16378
16:32:49|0.16378
16:32:50|0.16378
16:32:51|0.1636
16:32:52|0.16365
16:32:53|0.16367
16:32:54|0.16367
16:32:55|0.16367
16:32:56|0.16374
16:32:57|0.16375
16:32:58|0.16375
16:32:59|0.16346
16:33:00|0.16346
16:33:01|0.16352
16:33:02|0.16361
16:33:03|0.16361
16:33:04|0.16361
16:33:05|0.16359
16:33:06|0.16359
16:33:08|0.16336
16:33:08|0.16336
16:33:09|0.16336
16:33:10|0.16336
16:33:11|0.16328
16:33:12|0.16339
16:33:13|0.16339
16:33:14|0.16339
16:33:15|0.16339
16:33:16|0.1634
16:33:17|0.1634
16:33:18|0.1634
16:33:19|0.1634
16:33:20|0.16334
16:33:21|0.16335
16:33:23|0.16336
16:33:24|0.16335
16:33:26|0.1634
16:33:26|0.16345
16:33:27|0.16345
16:33:29|0.16345
16:33:29|0.16351
16:33:31|0.16351
16:33:31|0.16351
16:33:33|0.16359
16:33:34|0.16359
16:33:35|0.16359
16:33:36|0.16373
16:33:36|0.16373
16:33:37|0.16373
16:33:38|0.16373
16:33:40|0.16311
16:33:41|0.16311
16:33:41|0.16311
16:33:42|0.16311
16:33:43|0.16311
16:33:45|0.16345
16:33:46|0.16361
16:33:46|0.16361
16:33:48|0.16361
16:33:49|0.16361
16:33:50|0.16354
16:33:51|0.16354
16:33:52|0.16354
16:33:53|0.16354
16:33:54|0.16359
16:33:55|0.16362
16:33:56|0.16362
16:33:57|0.16362
16:33:58|0.16374
16:33:59|0.16382
16:34:00|0.16382
16:34:01|0.16382
16:34:02|0.16384
16:34:03|0.16384
16:34:04|0.16384
16:34:05|0.16384
16:34:06|0.16374
16:34:07|0.16374
16:34:08|0.16374
16:34:09|0.16374
16:34:10|0.16374
16:34:11|0.16374
16:34:12|0.16374
16:34:13|0.16374
16:34:14|0.16374
16:34:15|0.16377
16:34:16|0.16375
16:34:17|0.16375
16:34:18|0.16375
16:34:19|0.16375
16:34:20|0.16374
16:34:21|0.16374
16:34:22|0.16374
16:34:23|0.16374
16:34:25|0.16384
16:34:26|0.16384
16:34:27|0.16382
16:34:28|0.16374
16:34:29|0.16365
16:34:31|0.16359
16:34:31|0.16362
16:34:33|0.16359
16:34:34|0.16359
16:34:35|0.16359
16:34:36|0.16359
16:34:37|0.16359
16:34:38|0.16355
16:34:39|0.16356
16:34:40|0.16356
16:34:41|0.16356
16:34:42|0.16356
16:34:43|0.16357
16:34:44|0.16357
16:34:45|0.16356
16:34:45|0.16356
16:34:47|0.16356
16:34:48|0.16354
16:34:49|0.16354
16:34:50|0.16345
16:34:50|0.16337
16:34:51|0.16337
16:34:52|0.16337
16:34:54|0.16351
16:34:54|0.16351
16:34:56|0.16351
16:34:57|0.16351
16:34:57|0.16351
16:34:58|0.16338
16:35:00|0.16335
16:35:01|0.16335
16:35:01|0.16335
16:35:03|0.16334
16:35:03|0.16326
16:35:05|0.1633
16:35:06|0.1633
16:35:07|0.1633
16:35:08|0.16336
16:35:09|0.16336
16:35:10|0.16336
16:35:11|0.16336
16:35:12|0.16325
16:35:13|0.16335
16:35:14|0.16335
16:35:15|0.16338
16:35:16|0.16331
16:35:17|0.16331
16:35:18|0.16331
16:35:19|0.16331
16:35:20|0.16338
16:35:21|0.16338
16:35:22|0.16338
16:35:23|0.16338
16:35:24|0.1633
16:35:26|0.1633
16:35:27|0.16333
16:35:28|0.16332
16:35:28|0.16336
16:35:30|0.16336
16:35:31|0.16338
16:35:32|0.16353
16:35:33|0.16353
16:35:34|0.16353
16:35:35|0.16352
16:35:36|0.16352
16:35:38|0.16352
16:35:38|0.16352
16:35:39|0.16352
16:35:41|0.16353
16:35:41|0.16353
16:35:42|0.16353
16:35:43|0.16353
16:35:44|0.16353
16:35:45|0.16352
16:35:46|0.16367
16:35:47|0.1638
16:35:48|0.16379
16:35:49|0.16383
16:35:50|0.16383
16:35:51|0.16383
16:35:52|0.16383
16:35:54|0.16383
16:35:55|0.16383
16:35:55|0.16383
16:35:57|0.16383
16:35:58|0.16383
16:35:58|0.16379
16:36:00|0.16383
16:36:00|0.16383
16:36:01|0.16383
16:36:02|0.16383
16:36:03|0.16383
16:36:04|0.16383
16:36:05|0.16387
16:36:07|0.16387
16:36:07|0.16383
16:36:08|0.16383
16:36:09|0.16383
16:36:11|0.16383
16:36:11|0.16383
16:36:12|0.16369
16:36:13|0.16369
16:36:14|0.16369
16:36:15|0.16369
16:36:16|0.16371
16:36:17|0.16371
16:36:18|0.16389
16:36:19|0.16385
16:36:20|0.16385
16:36:21|0.16385
16:36:23|0.16385
16:36:24|0.16385
16:36:24|0.16379
16:36:25|0.16379
16:36:27|0.16379
16:36:27|0.16379
16:36:29|0.16378
16:36:30|0.16378
16:36:31|0.16326
16:36:31|0.16337
16:36:33|0.16346
16:36:34|0.16354
16:36:35|0.16354
16:36:36|0.16352
16:36:37|0.16352
16:36:38|0.16355
16:36:39|0.16355
16:36:41|0.16345
16:36:41|0.16365
16:36:42|0.16365
16:36:43|0.16366
16:36:44|0.16376
16:36:45|0.16376
16:36:47|0.16376
16:36:48|0.16379
16:36:48|0.16385
16:36:49|0.16385
16:36:51|0.16385
16:36:52|0.16382
16:36:52|0.16382
16:36:53|0.16382
16:36:54|0.16382
16:36:55|0.16382
16:36:56|0.16382
16:36:58|0.16381
16:36:58|0.1638
16:37:00|0.1638
16:37:01|0.1638
16:37:02|0.1638
16:37:03|0.16383
16:37:04|0.16383
16:37:04|0.16383
16:37:06|0.16387
16:37:07|0.16387
16:37:08|0.16387
16:37:09|0.16387
16:37:10|0.16387
16:37:11|0.16387
16:37:11|0.16393
16:37:13|0.164
16:37:13|0.16398
16:37:15|0.16398
16:37:15|0.16403
16:37:16|0.16397
16:37:18|0.16397
16:37:19|0.16388
16:37:19|0.16388
16:37:20|0.16388
16:37:22|0.16388
16:37:23|0.16388
16:37:24|0.16388
16:37:25|0.16408
16:37:26|0.16408
16:37:28|0.16401
16:37:29|0.16412
16:37:29|0.16411
16:37:31|0.16411
16:37:31|0.16411
16:37:33|0.16411
16:37:33|0.16411
16:37:34|0.16411
16:37:35|0.16413
16:37:37|0.16412
16:37:38|0.16412
16:37:39|0.16412
16:37:40|0.16412
16:37:41|0.16412
16:37:42|0.16412
16:37:43|0.16411
16:37:44|0.16411
16:37:45|0.16413
16:37:46|0.16404
16:37:47|0.16404
16:37:48|0.16404
16:37:50|0.16404
16:37:50|0.16404
16:37:51|0.16404
16:37:52|0.16404
16:37:53|0.16404
16:37:54|0.16404
16:37:55|0.16404
16:37:56|0.16383
16:37:57|0.16401
16:37:58|0.16401
16:37:59|0.16401
16:38:00|0.16401
16:38:01|0.16404
16:38:02|0.16404
16:38:03|0.16404
16:38:04|0.16404
16:38:06|0.16402
16:38:07|0.16402
16:38:08|0.16402
16:38:08|0.16402
16:38:10|0.16402
16:38:11|0.16386
16:38:12|0.16386
16:38:13|0.16386
16:38:14|0.16386
16:38:15|0.16386
16:38:15|0.16386
16:38:16|0.16386
16:38:18|0.16394
16:38:19|0.16394
16:38:19|0.16396
16:38:21|0.16395
16:38:22|0.16394
16:38:23|0.16397
16:38:24|0.16397
16:38:24|0.16399
16:38:25|0.16399
16:38:27|0.16403
16:38:28|0.16404
16:38:29|0.16404
16:38:30|0.16404
16:38:31|0.16404
16:38:32|0.16404
16:38:34|0.16408
16:38:34|0.16408
16:38:36|0.16408
16:38:37|0.16408
16:38:38|0.16408
16:38:38|0.16408
16:38:40|0.16408
16:38:41|0.16408
16:38:42|0.16408
16:38:43|0.16408
16:38:44|0.16408
16:38:45|0.16394
16:38:46|0.16401
16:38:47|0.16401
16:38:48|0.16401
16:38:49|0.16401
16:38:50|0.16409
16:38:51|0.16411
16:38:52|0.16411
16:38:53|0.16423
16:38:54|0.16415
16:38:55|0.16416
16:38:56|0.16416
16:38:57|0.16424
16:38:58|0.1641
16:39:00|0.1641
16:39:01|0.16418
16:39:02|0.16408
16:39:03|0.16394
16:39:04|0.16394
16:39:05|0.16394
16:39:06|0.16394
16:39:07|0.16394
16:39:08|0.16394
16:39:08|0.16394
16:39:10|0.16394
16:39:11|0.16395
16:39:12|0.16401
16:39:12|0.16401
16:39:14|0.16401
16:39:15|0.16414
16:39:16|0.16405
16:39:17|0.16405
16:39:18|0.16405
16:39:19|0.16412
16:39:20|0.16412
16:39:22|0.16401
16:39:22|0.16401
16:39:23|0.16401
16:39:24|0.16401
16:39:25|0.16401
16:39:26|0.16401
16:39:27|0.16401
16:39:28|0.16396
16:39:30|0.16407
16:39:31|0.16407
16:39:31|0.16407
16:39:34|0.1641
16:39:34|0.16418
16:39:35|0.16418
16:39:36|0.16418
16:39:38|0.16418
16:39:39|0.16418
16:39:40|0.16418
16:39:41|0.16418
16:39:42|0.16418
16:39:43|0.16418
16:39:44|0.16411
16:39:45|0.16401
16:39:46|0.164
16:39:47|0.16407
16:39:48|0.16407
16:39:49|0.16413
16:39:50|0.164
16:39:51|0.164
16:39:52|0.16415
16:39:53|0.16425
16:39:54|0.16425
16:39:55|0.16426
16:39:56|0.16423
16:39:57|0.16427
16:39:58|0.16419
16:39:59|0.16419
16:40:00|0.16411
16:40:01|0.16391
16:40:02|0.1641
16:40:03|0.16407
16:40:04|0.16401
16:40:05|0.16401
16:40:06|0.16401
16:40:07|0.16401
16:40:09|0.16401
16:40:09|0.16401
16:40:11|0.16401
16:40:11|0.16401
16:40:12|0.16401
16:40:13|0.16398
16:40:14|0.16398
16:40:16|0.16407
16:40:17|0.16407
16:40:17|0.16407
16:40:18|0.16398
16:40:19|0.16398
16:40:20|0.16398
16:40:21|0.16398
16:40:22|0.16398
16:40:23|0.16398
16:40:24|0.16404
16:40:25|0.16404
16:40:26|0.164
16:40:27|0.164
16:40:28|0.16404
16:40:30|0.16389
16:40:31|0.16389
16:40:33|0.16389
16:40:33|0.16389
16:40:35|0.16389
16:40:36|0.16389
16:40:37|0.16389
16:40:37|0.16384
16:40:39|0.16384
16:40:40|0.16384
16:40:41|0.16391
16:40:42|0.16391
16:40:43|0.16391
16:40:44|0.16393
16:40:45|0.16393
16:40:46|0.16393
16:40:47|0.16373
16:40:48|0.16368
16:40:49|0.16358
16:40:50|0.16362
16:40:51|0.16362
16:40:52|0.1635
16:40:53|0.1635
16:40:54|0.16356
16:40:55|0.16356
16:40:57|0.16356
16:40:57|0.16356
16:40:58|0.16356
16:40:59|0.1635
16:41:00|0.1635
16:41:01|0.1635
16:41:02|0.16355
16:41:03|0.16343
16:41:04|0.16353
16:41:05|0.16343
16:41:06|0.16344
16:41:07|0.16343
16:41:08|0.16343
16:41:09|0.16343
16:41:10|0.16351
16:41:11|0.16351
16:41:12|0.16346
16:41:13|0.16346
16:41:14|0.16346
16:41:15|0.16346
16:41:17|0.16346
16:41:17|0.16346
16:41:19|0.16346
16:41:20|0.1634
16:41:20|0.1634
16:41:22|0.1634
16:41:23|0.1634
16:41:24|0.1634
16:41:25|0.16334
16:41:25|0.16334
16:41:26|0.16322
16:41:28|0.16322
16:41:29|0.1632
16:41:30|0.1632
16:41:31|0.16326
16:41:32|0.16326
16:41:34|0.16325
16:41:35|0.16325
16:41:36|0.16325
16:41:37|0.16325
16:41:38|0.16325
16:41:39|0.16325
16:41:40|0.16325
16:41:41|0.16325
16:41:42|0.16325
16:41:43|0.1631
16:41:45|0.16317
16:41:45|0.16313
16:41:46|0.16313
16:41:47|0.16313
16:41:48|0.16322
16:41:49|0.16322
16:41:50|0.163
16:41:51|0.1629
16:41:52|0.16294
16:41:53|0.16291
16:41:55|0.1628
16:41:55|0.1628
16:41:57|0.16289
16:41:57|0.1628
16:41:59|0.16273
16:42:00|0.16281
16:42:01|0.16275
16:42:02|0.16281
16:42:03|0.16274
16:42:04|0.16281
16:42:05|0.16283
16:42:06|0.16283
16:42:07|0.16283
16:42:08|0.16283
16:42:10|0.16281
16:42:10|0.16282
16:42:11|0.16282
16:42:12|0.16272
16:42:13|0.16272
16:42:14|0.16274
16:42:15|0.16275
16:42:16|0.16263
16:42:17|0.16245
16:42:18|0.1626
16:42:19|0.16266
16:42:20|0.16267
16:42:21|0.16264
16:42:22|0.16264
16:42:24|0.16269
16:42:25|0.1627
16:42:25|0.1625
16:42:26|0.16264
16:42:27|0.16265
16:42:28|0.1626
16:42:29|0.16257
16:42:30|0.16257
16:42:32|0.16253
16:42:32|0.16242
16:42:34|0.16248
16:42:35|0.16258
16:42:37|0.1625
16:42:38|0.16254
16:42:38|0.16254
16:42:40|0.16252
16:42:41|0.16252
16:42:42|0.16252
16:42:43|0.16252
16:42:44|0.16248
16:42:45|0.16243
16:42:46|0.16243
16:42:47|0.16242
16:42:48|0.16242
16:42:49|0.16242
16:42:50|0.16253
16:42:51|0.16249
16:42:52|0.16248
16:42:53|0.16242
16:42:54|0.16242
16:42:55|0.16244
16:42:56|0.16242
16:42:57|0.1624
16:42:58|0.16239
16:42:59|0.16239
16:43:00|0.16239
16:43:02|0.16239
16:43:03|0.16239
16:43:03|0.16215
16:43:04|0.16218
16:43:05|0.16246
16:43:07|0.16253
16:43:08|0.16239
16:43:09|0.16246
16:43:10|0.16232
16:43:11|0.16232
16:43:12|0.16232
16:43:13|0.16239
16:43:14|0.16248
16:43:14|0.16233
16:43:15|0.16233
16:43:17|0.16233
16:43:18|0.16233
16:43:19|0.16233
16:43:20|0.16233
16:43:21|0.16233
16:43:22|0.1624
16:43:23|0.1624
16:43:24|0.16226
16:43:25|0.16226
16:43:26|0.16233
16:43:27|0.16203
16:43:28|0.16221
16:43:29|0.16221
16:43:30|0.16223
16:43:31|0.16223
16:43:32|0.16222
16:43:34|0.16222
16:43:34|0.16222
16:43:36|0.16221
16:43:37|0.16229
16:43:38|0.16209
16:43:39|0.16222
16:43:40|0.1621
16:43:41|0.1621
16:43:42|0.16228
16:43:42|0.16215
16:43:44|0.16215
16:43:44|0.16225
16:43:46|0.16227
16:43:47|0.16227
16:43:47|0.16227
16:43:48|0.16227
16:43:50|0.16234
16:43:50|0.16234
16:43:52|0.16219
16:43:53|0.16219
16:43:54|0.16222
16:43:54|0.16222
16:43:56|0.16225
16:43:56|0.16225
16:43:58|0.1623
16:43:59|0.16228
16:43:59|0.16228
16:44:00|0.16224
16:44:02|0.16224
16:44:03|0.16224
16:44:04|0.16239
16:44:05|0.16239
16:44:07|0.16242
16:44:07|0.16236
16:44:09|0.1624
16:44:09|0.16236
16:44:10|0.16231
16:44:11|0.16241
16:44:12|0.1623
16:44:13|0.1623
16:44:14|0.16241
16:44:15|0.16236
16:44:16|0.16235
16:44:17|0.16235
16:44:18|0.16241
16:44:20|0.16239
16:44:20|0.1623
16:44:22|0.1623
16:44:22|0.1623
16:44:23|0.1623
16:44:24|0.16241
16:44:25|0.16241
16:44:26|0.16241
16:44:27|0.16241
16:44:28|0.16243
16:44:29|0.16241
16:44:30|0.16241
16:44:31|0.16243
16:44:32|0.16244
16:44:34|0.1623
16:44:36|0.1624
16:44:37|0.1624
16:44:38|0.16241
16:44:39|0.16241
16:44:40|0.16239
16:44:41|0.16249
16:44:42|0.16249
16:44:43|0.16252
16:44:44|0.16252
16:44:46|0.16252
16:44:46|0.16252
16:44:47|0.16229
16:44:48|0.16227
16:44:49|0.16246
16:44:50|0.16246
16:44:51|0.1623
16:44:52|0.1623
16:44:53|0.1623
16:44:54|0.1623
16:44:55|0.1623
16:44:56|0.1623
16:44:57|0.1624
16:44:58|0.1624
16:44:59|0.16241
16:45:00|0.16241
16:45:01|0.16241
16:45:02|0.16241
16:45:03|0.16231
16:45:04|0.16245
16:45:05|0.16243
16:45:07|0.16242
16:45:08|0.16242
16:45:09|0.16231
16:45:09|0.16252
16:45:11|0.16252
16:45:12|0.16252
16:45:13|0.16252
16:45:13|0.16272
16:45:14|0.16278
16:45:16|0.16278
16:45:16|0.16268
16:45:17|0.16286
16:45:18|0.16284
16:45:19|0.16284
16:45:21|0.16291
16:45:21|0.16291
16:45:22|0.16291
16:45:24|0.16269
16:45:24|0.16279
16:45:26|0.16282
16:45:26|0.1628
16:45:28|0.1628
16:45:29|0.16287
16:45:30|0.16287
16:45:30|0.16287
16:45:31|0.16287
16:45:33|0.16287
16:45:34|0.16287
16:45:35|0.16288
16:45:37|0.16288
16:45:38|0.16282
16:45:39|0.16258
16:45:40|0.16253
16:45:40|0.16253
16:45:42|0.16263
16:45:43|0.16263
16:45:44|0.16263
16:45:45|0.16263
16:45:45|0.16263
16:45:46|0.16263
16:45:48|0.16263
16:45:49|0.16265
16:45:50|0.16265
16:45:51|0.16265
16:45:52|0.16265
16:45:53|0.16265
16:45:54|0.16265
16:45:55|0.16238
16:45:56|0.16262
16:45:57|0.16255
16:45:58|0.16239
16:45:59|0.16239
16:46:00|0.16239
16:46:01|0.16239
16:46:02|0.16255
16:46:03|0.16255
16:46:04|0.16255
16:46:06|0.16246
16:46:06|0.16246
16:46:07|0.16246
16:46:08|0.16239
16:46:09|0.16239
16:46:10|0.16239
16:46:11|0.16239
16:46:12|0.16239
16:46:13|0.16239
16:46:14|0.1623
16:46:15|0.1623
16:46:16|0.1623
16:46:17|0.16223
16:46:18|0.16223
16:46:19|0.1623
16:46:20|0.1623
16:46:21|0.16225
16:46:22|0.16225
16:46:23|0.16212
16:46:24|0.16212
16:46:25|0.16212
16:46:26|0.16223
16:46:27|0.16223
16:46:28|0.16223
16:46:29|0.16223
16:46:30|0.16223
16:46:31|0.16212
16:46:32|0.16214
16:46:33|0.16214
16:46:34|0.16202
16:46:36|0.16217
16:46:37|0.16207
16:46:38|0.162
16:46:39|0.16199
16:46:41|0.16207
16:46:41|0.1619
16:46:42|0.1619
16:46:43|0.1619
16:46:44|0.16189
16:46:45|0.16184
16:46:46|0.16181
16:46:47|0.16175
16:46:49|0.16184
16:46:49|0.16184
16:46:50|0.16181
16:46:52|0.16181
16:46:53|0.1617
16:46:53|0.16179
16:46:54|0.16179
16:46:55|0.16179
16:46:56|0.16179
16:46:57|0.1617
16:46:58|0.16179
16:46:59|0.16183
16:47:00|0.16177
16:47:01|0.16177
16:47:02|0.16168
16:47:04|0.1616
16:47:04|0.16155
16:47:05|0.1616
16:47:06|0.16146
16:47:07|0.16162
16:47:08|0.16167
16:47:09|0.1616
16:47:10|0.16166
16:47:11|0.16133
16:47:13|0.16145
16:47:13|0.16144
16:47:14|0.16145
16:47:15|0.1614
16:47:17|0.16143
16:47:18|0.1613
16:47:18|0.16122
16:47:19|0.16126
16:47:21|0.16124
16:47:22|0.16112
16:47:23|0.16113
16:47:24|0.16112
16:47:25|0.16112
16:47:26|0.16112
16:47:27|0.16121
16:47:28|0.16112
16:47:29|0.1612
16:47:29|0.16131
16:47:31|0.16127
16:47:32|0.16144
16:47:33|0.16112
16:47:34|0.16128
16:47:35|0.16126
16:47:35|0.16126
16:47:37|0.16078
16:47:38|0.16063
16:47:39|0.1606
16:47:40|0.1608
16:47:41|0.16055
16:47:42|0.16038
16:47:44|0.16034
16:47:44|0.16026
16:47:46|0.16
16:47:46|0.16011
16:47:47|0.16024
16:47:49|0.16077
16:47:50|0.16051
16:47:51|0.16041
16:47:52|0.16083
16:47:53|0.16081
16:47:54|0.161
16:47:55|0.16112
16:47:56|0.16107
16:47:57|0.1612
16:47:58|0.16109
16:47:59|0.161
16:48:00|0.16111
16:48:01|0.16116
16:48:02|0.16109
16:48:03|0.16109
16:48:04|0.16125
16:48:05|0.16115
16:48:06|0.16113
16:48:07|0.16092
16:48:08|0.16099
16:48:09|0.16116
16:48:10|0.16107
16:48:12|0.16107
16:48:12|0.16107
16:48:13|0.16107
16:48:14|0.1611
16:48:15|0.16123
16:48:16|0.16123
16:48:17|0.16123
16:48:18|0.16112
16:48:19|0.16112
16:48:20|0.16127
16:48:21|0.16123
16:48:22|0.16128
16:48:23|0.16128
16:48:24|0.16127
16:48:25|0.16118
16:48:26|0.16118
16:48:27|0.16122
16:48:28|0.16122
16:48:29|0.16109
16:48:30|0.16121
16:48:31|0.16125
16:48:32|0.16125
16:48:33|0.16128
16:48:34|0.1611
16:48:35|0.1611
16:48:36|0.16108
16:48:37|0.16076
16:48:38|0.16076
16:48:39|0.16073
16:48:41|0.16073
16:48:42|0.1605
16:48:43|0.1605
16:48:44|0.1605
16:48:45|0.1605
16:48:45|0.16041
16:48:48|0.1605
16:48:49|0.1605
16:48:50|0.16033
16:48:51|0.16049
16:48:52|0.1606
16:48:53|0.16038
16:48:54|0.16
16:48:55|0.16042
16:48:56|0.16029
16:48:57|0.16048
16:48:58|0.16048
16:48:59|0.16014
16:48:59|0.16031
16:49:00|0.16013
16:49:02|0.16028
16:49:03|0.16049
16:49:04|0.16041
16:49:05|0.1605
16:49:06|0.16049
16:49:07|0.16034
16:49:09|0.1605
16:49:09|0.1605
16:49:10|0.16065
16:49:11|0.16062
16:49:12|0.1605
16:49:13|0.16073
16:49:14|0.16059
16:49:15|0.16059
16:49:16|0.16071
16:49:17|0.1606
16:49:18|0.16076
16:49:19|0.16076
16:49:20|0.16076
16:49:21|0.16076
16:49:22|0.16071
16:49:23|0.16076
16:49:24|0.16089
16:49:25|0.16089
16:49:26|0.16089
16:49:27|0.16089
16:49:28|0.16089
16:49:29|0.16089
16:49:30|0.16088
16:49:31|0.16075
16:49:32|0.16084
16:49:33|0.16084
16:49:34|0.1608
16:49:35|0.16084
16:49:36|0.16084
16:49:37|0.1608
16:49:38|0.1608
16:49:40|0.16084
16:49:41|0.16084
16:49:42|0.16073
16:49:43|0.1608
16:49:44|0.16063
16:49:46|0.16063
16:49:46|0.16063
16:49:48|0.16062
16:49:49|0.16079
16:49:50|0.16092
16:49:51|0.16092
16:49:51|0.16092
16:49:53|0.16092
16:49:53|0.16092
16:49:55|0.16092
16:49:56|0.16081
16:49:57|0.16081
16:49:58|0.16081
16:49:59|0.16071
16:50:00|0.16051
16:50:01|0.16069
16:50:02|0.16061
16:50:03|0.16055
16:50:04|0.16055
16:50:05|0.1606
16:50:06|0.1606
16:50:07|0.16083
16:50:08|0.16083
16:50:10|0.16081
16:50:10|0.16081
16:50:12|0.16069
16:50:12|0.16069
16:50:13|0.16069
16:50:14|0.16069
16:50:15|0.16074
16:50:16|0.16074
16:50:17|0.16074
16:50:18|0.16074
16:50:19|0.16066
16:50:20|0.16066
16:50:21|0.16069
16:50:22|0.16063
16:50:23|0.16058
16:50:24|0.16062
16:50:25|0.16052
16:50:26|0.16062
16:50:27|0.16062
16:50:28|0.16062
16:50:29|0.16052
16:50:30|0.16063
16:50:31|0.16063
16:50:32|0.16063
16:50:33|0.16063
16:50:34|0.16063
16:50:35|0.16063
16:50:36|0.1607
16:50:37|0.16077
16:50:38|0.16077
16:50:39|0.16081
16:50:41|0.16079
16:50:43|0.16066
16:50:43|0.16066
16:50:44|0.16085
16:50:45|0.16085
16:50:46|0.1607
16:50:47|0.16083
16:50:48|0.16079
16:50:49|0.1608
16:50:51|0.16098
16:50:51|0.161
16:50:52|0.161
16:50:54|0.16104
16:50:55|0.1611
16:50:55|0.1611
16:50:57|0.161
16:50:57|0.16101
16:50:59|0.16094
16:50:59|0.1609
16:51:00|0.1609
16:51:01|0.1609
16:51:02|0.16093
16:51:03|0.16092
16:51:04|0.1609
16:51:06|0.1609
16:51:06|0.16088
16:51:08|0.16088
16:51:08|0.16088
16:51:09|0.16088
16:51:10|0.16088
16:51:11|0.16088
16:51:12|0.16088
16:51:13|0.16088
16:51:15|0.1609
16:51:15|0.1609
16:51:16|0.1609
16:51:17|0.16098
16:51:18|0.16098
16:51:19|0.1609
16:51:21|0.16098
16:51:22|0.16097
16:51:22|0.1609
16:51:23|0.1609
16:51:24|0.161
16:51:26|0.16107
16:51:26|0.16107
16:51:27|0.16107
16:51:28|0.16097
16:51:29|0.16097
16:51:30|0.16097
16:51:31|0.16097
16:51:32|0.16097
16:51:34|0.16097
16:51:34|0.16097
16:51:35|0.16097
16:51:37|0.16093
16:51:37|0.1609
16:51:38|0.1609
16:51:39|0.1609
16:51:41|0.16078
16:51:42|0.16086
16:51:44|0.16071
16:51:44|0.16076
16:51:45|0.16065
16:51:47|0.16051
16:51:48|0.16047
16:51:48|0.16034
16:51:50|0.16034
16:51:50|0.16034
16:51:52|0.16034
16:51:53|0.16034
16:51:54|0.16054
16:51:54|0.1606
16:51:56|0.1606
16:51:57|0.1606
16:51:58|0.16065
16:51:59|0.16065
16:52:00|0.16065
16:52:00|0.16059
16:52:01|0.16059
16:52:02|0.1605
16:52:04|0.16048
16:52:05|0.16048
16:52:06|0.16048
16:52:07|0.16048
16:52:08|0.16048
16:52:09|0.1606
16:52:10|0.1606
16:52:11|0.1606
16:52:12|0.16051
16:52:13|0.16051
16:52:14|0.1605
16:52:15|0.1605
16:52:16|0.16051
16:52:17|0.16051
16:52:18|0.1605
16:52:19|0.1605
16:52:20|0.16041
16:52:21|0.16041
16:52:22|0.16049
16:52:23|0.16049
16:52:24|0.16049
16:52:25|0.16049
16:52:26|0.16049
16:52:27|0.16044
16:52:28|0.16055
16:52:29|0.16042
16:52:30|0.16045
16:52:31|0.16045
16:52:32|0.16047
16:52:33|0.16047
16:52:34|0.16051
16:52:35|0.16051
16:52:36|0.1606
16:52:37|0.1606
16:52:38|0.1606
16:52:39|0.16074
16:52:40|0.16074
16:52:41|0.16074
16:52:43|0.1606
16:52:45|0.1606
16:52:46|0.16062
16:52:46|0.16062
16:52:48|0.16062
16:52:48|0.1606
16:52:50|0.16053
16:52:50|0.16053
16:52:52|0.16062
16:52:52|0.16062
16:52:54|0.16062
16:52:54|0.16063
16:52:55|0.16063
16:52:56|0.16064
16:52:57|0.16083
16:52:59|0.1606
16:52:59|0.16056
16:53:00|0.16063
16:53:01|0.16063
16:53:03|0.16065
16:53:04|0.16065
16:53:04|0.16065
16:53:06|0.16065
16:53:07|0.16065
16:53:07|0.16065
16:53:09|0.16065
16:53:09|0.1607
16:53:11|0.16097
16:53:12|0.16086
16:53:13|0.16079
16:53:14|0.1608
16:53:15|0.1608
16:53:16|0.1608
16:53:17|0.16071
16:53:18|0.16071
16:53:19|0.16071
16:53:20|0.16071
16:53:20|0.16074
16:53:21|0.16074
16:53:22|0.1607
16:53:24|0.1607
16:53:25|0.16083
16:53:26|0.16083
16:53:27|0.1607
16:53:28|0.1607
16:53:29|0.16074
16:53:30|0.1607
16:53:31|0.16074
16:53:32|0.16062
16:53:33|0.16056
16:53:34|0.16056
16:53:35|0.16056
16:53:36|0.16071
16:53:37|0.16071
16:53:38|0.16071
16:53:39|0.16074
16:53:40|0.16073
16:53:41|0.16073
16:53:42|0.16073
16:53:44|0.16073
16:53:45|0.16074
16:53:46|0.1607
16:53:47|0.1607
16:53:47|0.1608
16:53:49|0.16074
16:53:50|0.16049
16:53:51|0.16049
16:53:53|0.16049
16:53:53|0.1607
16:53:55|0.1607
16:53:55|0.16062
16:53:56|0.16062
16:53:57|0.16062
16:53:58|0.16062
16:53:59|0.16062
16:54:00|0.1607
16:54:01|0.1607
16:54:02|0.16069
16:54:03|0.1607
16:54:05|0.1607
16:54:05|0.1607
16:54:06|0.1607
16:54:07|0.1607
16:54:08|0.1607
16:54:10|0.16069
16:54:11|0.16069
16:54:12|0.16078
16:54:12|0.16078
16:54:13|0.16078
16:54:15|0.16078
16:54:15|0.16078
16:54:16|0.16081
16:54:17|0.16088
16:54:18|0.16088
16:54:19|0.16088
16:54:21|0.16088
16:54:21|0.16088
16:54:22|0.16082
16:54:24|0.16087
16:54:25|0.16087
16:54:25|0.16087
16:54:27|0.16087
16:54:28|0.16079
16:54:28|0.16079
16:54:29|0.16069
16:54:31|0.16069
16:54:32|0.16068
16:54:32|0.16063
16:54:34|0.16063
16:54:34|0.16039
16:54:35|0.16039
16:54:36|0.16057
16:54:37|0.16057
16:54:38|0.16049
16:54:39|0.16065
16:54:40|0.16063
16:54:41|0.16058
16:54:42|0.16058
16:54:44|0.16077
16:54:45|0.16054
16:54:47|0.16065
16:54:47|0.16081
16:54:48|0.16079
16:54:49|0.16067
16:54:50|0.16077
16:54:51|0.16065
16:54:52|0.16057
16:54:54|0.16057
16:54:54|0.16076
16:54:56|0.16064
16:54:57|0.16064
16:54:58|0.16065
16:54:59|0.16065
16:55:00|0.16074
16:55:01|0.16074
16:55:02|0.16074
16:55:03|0.16084
16:55:03|0.16084
16:55:05|0.16084
16:55:06|0.16081
16:55:07|0.16082
16:55:08|0.16082
16:55:08|0.16071
16:55:10|0.16079
16:55:11|0.16079
16:55:12|0.16079
16:55:13|0.16093
16:55:14|0.16094
16:55:15|0.16092
16:55:16|0.16082
16:55:17|0.16082
16:55:18|0.16082
16:55:19|0.16082
16:55:20|0.16081
16:55:21|0.16102
16:55:22|0.16095
16:55:23|0.1609
16:55:24|0.16089
16:55:25|0.16096
16:55:26|0.16096
16:55:27|0.16096
16:55:28|0.161
16:55:29|0.16108
16:55:30|0.16108
16:55:31|0.161
16:55:32|0.1611
16:55:33|0.16117
16:55:34|0.16117
16:55:35|0.16109
16:55:36|0.16109
16:55:37|0.16117
16:55:38|0.16119
16:55:39|0.16117
16:55:40|0.16116
16:55:41|0.16116
16:55:42|0.16116
16:55:43|0.16116
16:55:44|0.16123
16:55:46|0.16127
16:55:46|0.16127
16:55:47|0.16131
16:55:49|0.16145
16:55:50|0.16145
16:55:51|0.16139
16:55:52|0.16139
16:55:53|0.16139
16:55:54|0.16155
16:55:55|0.16146
16:55:56|0.16148
16:55:58|0.16148
16:55:58|0.16139
16:55:59|0.16139
16:56:00|0.16141
16:56:02|0.16144
16:56:02|0.16144
16:56:04|0.16144
16:56:04|0.16139
16:56:05|0.16139
16:56:06|0.16142
16:56:07|0.16143
16:56:08|0.16143
16:56:09|0.16145
16:56:11|0.16148
16:56:11|0.16148
16:56:12|0.1614
16:56:13|0.16144
16:56:14|0.16144
16:56:16|0.16144
16:56:17|0.1614
16:56:17|0.1614
16:56:19|0.16148
16:56:19|0.16141
16:56:20|0.16148
16:56:21|0.16148
16:56:23|0.1615
16:56:23|0.16148
16:56:24|0.16157
16:56:25|0.16159
16:56:26|0.16149
16:56:27|0.16149
16:56:28|0.1617
16:56:29|0.1617
16:56:31|0.1617
16:56:32|0.1617
16:56:32|0.16182
16:56:33|0.16178
16:56:34|0.16185
16:56:35|0.16189
16:56:36|0.16195
16:56:37|0.16207
16:56:38|0.16202
16:56:39|0.16213
16:56:40|0.16212
16:56:41|0.16212
16:56:42|0.1621
16:56:43|0.1621
16:56:44|0.16227
16:56:46|0.16216
16:56:47|0.16228
16:56:48|0.16233
16:56:49|0.16234
16:56:50|0.16234
16:56:52|0.16238
16:56:53|0.1625
16:56:54|0.16249
16:56:54|0.16235
16:56:55|0.16253
16:56:57|0.1624
16:56:58|0.16258
16:56:58|0.16249
16:57:00|0.16227
16:57:01|0.1621
16:57:01|0.16206
16:57:02|0.16195
16:57:03|0.16197
16:57:04|0.16197
16:57:05|0.16207
16:57:07|0.1621
16:57:07|0.16208
16:57:09|0.1621
16:57:09|0.16225
16:57:11|0.16225
16:57:11|0.16243
16:57:13|0.16243
16:57:14|0.16242
16:57:15|0.16246
16:57:16|0.16246
16:57:17|0.16246
16:57:18|0.16248
16:57:18|0.16265
16:57:20|0.1625
16:57:21|0.16231
16:57:22|0.1625
16:57:23|0.1625
16:57:24|0.1625
16:57:25|0.1625
16:57:26|0.1625
16:57:26|0.1624
16:57:28|0.1624
16:57:29|0.16245
16:57:30|0.16246
16:57:31|0.16236
16:57:32|0.16217
16:57:33|0.16217
16:57:34|0.16217
16:57:35|0.16215
16:57:36|0.16215
16:57:37|0.1622
16:57:38|0.16224
16:57:39|0.16216
16:57:40|0.16216
16:57:41|0.16219
16:57:42|0.16221
16:57:43|0.16221
16:57:44|0.16211
16:57:45|0.16211
16:57:46|0.16218
16:57:47|0.16219
16:57:49|0.16212
16:57:50|0.16219
16:57:51|0.16219
16:57:52|0.16212
16:57:53|0.16212
16:57:53|0.16212
16:57:54|0.16212
16:57:56|0.16218
16:57:57|0.16227
16:57:57|0.16227
16:57:59|0.1623
16:57:59|0.1623
16:58:00|0.16229
16:58:02|0.16227
16:58:03|0.16217
16:58:03|0.16217
16:58:05|0.16217
16:58:05|0.16224
16:58:06|0.16213
16:58:08|0.16213
16:58:09|0.16202
16:58:09|0.16194
16:58:11|0.16193
16:58:12|0.16193
16:58:13|0.16191
16:58:13|0.16191
16:58:15|0.16187
16:58:16|0.16179
16:58:17|0.16179
16:58:17|0.16183
16:58:18|0.16183
16:58:20|0.16183
16:58:20|0.16183
16:58:22|0.1617
16:58:23|0.1617
16:58:24|0.1617
16:58:25|0.1617
16:58:25|0.1617
16:58:26|0.1617
16:58:27|0.16182
16:58:29|0.16179
16:58:30|0.16185
16:58:30|0.16194
16:58:31|0.16188
16:58:33|0.16188
16:58:34|0.16188
16:58:35|0.16188
16:58:36|0.16186
16:58:37|0.16186
16:58:38|0.16186
16:58:39|0.16186
16:58:40|0.16186
16:58:41|0.16186
16:58:42|0.16186
16:58:43|0.16186
16:58:44|0.16173
16:58:45|0.16173
16:58:46|0.16173
16:58:47|0.16173
16:58:48|0.16173
16:58:49|0.16166
16:58:51|0.16182
16:58:51|0.16188
16:58:52|0.1619
16:58:53|0.1619
16:58:54|0.1619
16:58:56|0.162
16:58:57|0.162
16:58:58|0.162
16:58:59|0.16197
16:59:00|0.16219
16:59:01|0.16233
16:59:02|0.16223
16:59:03|0.16223
16:59:05|0.16223
16:59:05|0.16223
16:59:07|0.16223
16:59:07|0.16223
16:59:08|0.16208
16:59:09|0.16208
16:59:10|0.16208
16:59:12|0.16208
16:59:12|0.16216
16:59:13|0.16203
16:59:15|0.16204
16:59:15|0.16201
16:59:17|0.1621
16:59:18|0.1621
16:59:19|0.16222
16:59:20|0.16222
16:59:20|0.16218
16:59:22|0.16209
16:59:23|0.16209
16:59:24|0.16209
16:59:25|0.16215
16:59:26|0.16215
16:59:27|0.16216
16:59:28|0.16207
16:59:29|0.16207
16:59:30|0.16207
16:59:31|0.16207
16:59:31|0.16207
16:59:32|0.16207
16:59:34|0.16217
16:59:34|0.16217
16:59:36|0.1621
16:59:37|0.16217
16:59:38|0.16216
16:59:39|0.16229
16:59:39|0.16239
16:59:41|0.16235
16:59:42|0.1624
16:59:43|0.16241
16:59:44|0.16238
16:59:45|0.16238
16:59:45|0.16241
16:59:47|0.16249
16:59:48|0.16219
16:59:49|0.16248
16:59:50|0.16248
16:59:52|0.16244
16:59:53|0.16257
16:59:54|0.16241
16:59:55|0.16252
16:59:56|0.16252
16:59:57|0.16251
16:59:58|0.16251
16:59:59|0.16251
17:00:00|0.16251
17:00:01|0.16251
17:00:03|0.16251
17:00:04|0.16251
17:00:05|0.16251
17:00:05|0.16243
17:00:07|0.16228
17:00:07|0.16215
17:00:08|0.16194
17:00:09|0.16194
17:00:10|0.16224
17:00:11|0.16224
17:00:12|0.16224
17:00:14|0.16224
17:00:14|0.16208
17:00:15|0.16208
17:00:16|0.16207
17:00:17|0.16207
17:00:18|0.16207
17:00:19|0.16202
17:00:21|0.16202
17:00:21|0.16202
17:00:22|0.16202
17:00:23|0.16202
17:00:25|0.16203
17:00:26|0.16203
17:00:26|0.16203
17:00:27|0.16203
17:00:29|0.16177
17:00:30|0.16177
17:00:30|0.16177
17:00:31|0.16177
17:00:32|0.16178
17:00:33|0.16178
17:00:34|0.16178
17:00:35|0.16178
17:00:36|0.16178
17:00:37|0.16177
17:00:38|0.16183
17:00:39|0.16183
17:00:40|0.16178
17:00:41|0.16191
17:00:42|0.16181
17:00:43|0.16181
17:00:44|0.16181
17:00:45|0.16175
17:00:46|0.16191
17:00:48|0.16195
17:00:49|0.16195
17:00:50|0.16182
17:00:51|0.16195
17:00:52|0.16199
17:00:53|0.16205
17:00:54|0.16199
17:00:55|0.16199
17:00:57|0.16214
17:00:58|0.16224
17:00:59|0.16232
17:00:59|0.16232
17:01:01|0.16235
17:01:02|0.16232
17:01:03|0.16224
17:01:04|0.16224
17:01:05|0.16225
17:01:06|0.16225
17:01:07|0.16213
17:01:08|0.16213
17:01:09|0.16226
17:01:09|0.16216
17:01:10|0.16228
17:01:12|0.16226
17:01:13|0.16226
17:01:14|0.16231
17:01:15|0.16231
17:01:16|0.16229
17:01:16|0.16227
17:01:18|0.1623
17:01:19|0.16237
17:01:20|0.16249
17:01:21|0.16228
17:01:22|0.1621
17:01:22|0.16212
17:01:24|0.16225
17:01:24|0.16225
17:01:26|0.16224
17:01:27|0.16214
17:01:28|0.16212
17:01:29|0.16212
17:01:30|0.16218
17:01:31|0.16218
17:01:32|0.16211
17:01:33|0.16203
17:01:34|0.16211
17:01:35|0.162
17:01:36|0.16191
17:01:36|0.16195
17:01:38|0.16191
17:01:38|0.16191
17:01:40|0.1619
17:01:41|0.16199
17:01:41|0.16199
17:01:43|0.16199
17:01:44|0.16199
17:01:45|0.16184
17:01:46|0.16184
17:01:47|0.16184
17:01:48|0.16202
17:01:49|0.16193
17:01:50|0.16188
17:01:51|0.16188
17:01:53|0.16188
17:01:54|0.16188
17:01:55|0.16193
17:01:55|0.16191
17:01:56|0.1619
17:01:58|0.16194
17:01:59|0.16194
17:01:59|0.16194
17:02:01|0.16194
17:02:02|0.16194
17:02:03|0.16194
17:02:04|0.1619
17:02:05|0.16211
17:02:06|0.16211
17:02:07|0.16204
17:02:08|0.16204
17:02:09|0.16204
17:02:10|0.16203
17:02:11|0.162
17:02:12|0.162
17:02:13|0.162
17:02:14|0.162
17:02:15|0.162
17:02:16|0.162
17:02:17|0.16187
17:02:18|0.16185
17:02:19|0.16185
17:02:20|0.16185
17:02:21|0.16185
17:02:22|0.1618
17:02:22|0.16175
17:02:24|0.16175
17:02:25|0.16175
17:02:26|0.1619
17:02:26|0.16178
17:02:27|0.16187
17:02:29|0.16187
17:02:29|0.16187
17:02:30|0.16187
17:02:31|0.16187
17:02:33|0.16188
17:02:34|0.16188
17:02:34|0.16191
17:02:37|0.16187
17:02:37|0.16187
17:02:38|0.16187
17:02:39|0.16187
17:02:40|0.16188
17:02:41|0.16191
17:02:42|0.16191
17:02:43|0.162
17:02:44|0.162
17:02:45|0.162
17:02:46|0.16212
17:02:47|0.16212
17:02:48|0.16212
17:02:49|0.16212
17:02:50|0.16212
17:02:52|0.16212
17:02:53|0.16212
17:02:54|0.16209
17:02:55|0.16209
17:02:56|0.16209
17:02:58|0.162
17:02:58|0.162
17:03:00|0.162
17:03:00|0.162
17:03:02|0.162
17:03:03|0.162
17:03:04|0.16205
17:03:05|0.16205
17:03:06|0.162
17:03:07|0.162
17:03:08|0.162
17:03:09|0.16206
17:03:10|0.16206
17:03:11|0.16206
17:03:12|0.16206
17:03:13|0.16206
17:03:13|0.16206
17:03:15|0.16206
17:03:16|0.16206
17:03:17|0.16207
17:03:18|0.16207
17:03:19|0.16212
17:03:20|0.16212
17:03:21|0.16208
17:03:22|0.16205
17:03:23|0.16205
17:03:24|0.16205
17:03:26|0.16206
17:03:26|0.162
17:03:28|0.162
17:03:28|0.162
17:03:29|0.162
17:03:30|0.162
17:03:31|0.16198
17:03:32|0.16198
17:03:33|0.16186
17:03:34|0.16186
17:03:35|0.16186
17:03:37|0.16186
17:03:37|0.16186
17:03:38|0.16186
17:03:39|0.16199
17:03:40|0.16207
17:03:41|0.16212
17:03:42|0.16219
17:03:43|0.16219
17:03:44|0.16219
17:03:45|0.16222
17:03:46|0.16222
17:03:47|0.16224
17:03:48|0.16224
17:03:50|0.16213
17:03:50|0.162
17:03:51|0.162
17:03:53|0.16207
17:03:54|0.16215
17:03:55|0.162
17:03:56|0.16211
17:03:57|0.16209
17:03:59|0.162
17:03:59|0.16206
17:04:01|0.16206
17:04:02|0.16206
17:04:03|0.16206
17:04:03|0.16206
17:04:05|0.16206
17:04:06|0.16206
17:04:06|0.16206
17:04:08|0.16206
17:04:09|0.16203
17:04:10|0.16203
17:04:11|0.16198
17:04:12|0.16198
17:04:13|0.16198
17:04:14|0.16198
17:04:14|0.16198
17:04:15|0.16202
17:04:17|0.16202
17:04:17|0.16202
17:04:19|0.1619
17:04:20|0.1619
17:04:21|0.1619
17:04:21|0.16186
17:04:23|0.16196
17:04:24|0.162
17:04:25|0.162
17:04:26|0.162
17:04:26|0.162
17:04:28|0.162
17:04:28|0.162
17:04:30|0.162
17:04:31|0.162
17:04:32|0.16203
17:04:33|0.16185
17:04:34|0.16185
17:04:35|0.16185
17:04:35|0.16185
17:04:37|0.16185
17:04:38|0.16185
17:04:39|0.16185
17:04:40|0.16188
17:04:41|0.16188
17:04:41|0.16188
17:04:43|0.162
17:04:43|0.162
17:04:45|0.16215
17:04:46|0.16215
17:04:47|0.16215
17:04:48|0.16215
17:04:48|0.162
17:04:50|0.162
17:04:51|0.162
17:04:52|0.162
17:04:53|0.162
17:04:54|0.162
17:04:55|0.162
17:04:57|0.162
17:04:57|0.162
17:04:59|0.162
17:05:00|0.1622
17:05:00|0.1622
17:05:02|0.1622
17:05:03|0.16215
17:05:04|0.16215
17:05:05|0.16217
17:05:06|0.16227
17:05:07|0.16225
17:05:08|0.16235
17:05:09|0.16239
17:05:10|0.16237
17:05:11|0.1624
17:05:13|0.1624
17:05:14|0.16243
17:05:15|0.16235
17:05:15|0.16235
17:05:16|0.16235
17:05:18|0.16238
17:05:18|0.16238
17:05:19|0.16248
17:05:20|0.1624
17:05:22|0.1624
17:05:22|0.16262
17:05:24|0.16266
17:05:24|0.16253
17:05:25|0.16285
17:05:27|0.16278
17:05:27|0.16289
17:05:28|0.16278
17:05:30|0.16266
17:05:30|0.16266
17:05:31|0.16266
17:05:33|0.16283
17:05:33|0.16269
17:05:34|0.16287
17:05:35|0.16273
17:05:36|0.16273
17:05:37|0.16273
17:05:38|0.16273
17:05:39|0.16273
17:05:40|0.16282
17:05:41|0.16282
17:05:42|0.16282
17:05:43|0.16282
17:05:44|0.163
17:05:45|0.16301
17:05:46|0.16309
17:05:47|0.16305
17:05:48|0.16305
17:05:49|0.16341
17:05:51|0.16329
17:05:51|0.16338
17:05:52|0.16338
17:05:54|0.16306
17:05:55|0.16327
17:05:56|0.16332
17:05:57|0.16332
17:05:58|0.16339
17:05:59|0.16328
17:06:00|0.16328
17:06:01|0.16328
17:06:03|0.16326
17:06:03|0.16326
17:06:04|0.16326
17:06:05|0.16322
17:06:06|0.16322
17:06:07|0.16322
17:06:08|0.16322
17:06:09|0.16322
17:06:10|0.16339
17:06:11|0.16339
17:06:12|0.16339
17:06:13|0.16339
17:06:14|0.16339
17:06:15|0.16335
17:06:16|0.16335
17:06:17|0.16326
17:06:18|0.16326
17:06:19|0.16326
17:06:20|0.16326
17:06:21|0.16326
17:06:22|0.16326
17:06:23|0.16326
17:06:24|0.16331
17:06:25|0.16332
17:06:26|0.16342
17:06:27|0.16331
17:06:28|0.16331
17:06:29|0.16342
17:06:30|0.16342
17:06:31|0.16342
17:06:32|0.16342
17:06:33|0.16336
17:06:34|0.16336
17:06:35|0.16336
17:06:36|0.16334
17:06:37|0.16339
17:06:38|0.16327
17:06:39|0.16327
17:06:40|0.16335
17:06:41|0.16337
17:06:42|0.16328
17:06:43|0.16328
17:06:44|0.16328
17:06:45|0.16317
17:06:46|0.1632
17:06:47|0.1632
17:06:48|0.1632
17:06:49|0.1632
17:06:50|0.1632
17:06:51|0.1632
17:06:52|0.16341
17:06:53|0.16341
17:06:54|0.16341
17:06:56|0.16341
17:06:57|0.16342
17:06:58|0.16365
17:07:00|0.16358
17:07:01|0.16359
17:07:01|0.16346
17:07:03|0.16346
17:07:04|0.16346
17:07:05|0.1635
17:07:05|0.1635
17:07:07|0.1635
17:07:08|0.16359
17:07:09|0.16359
17:07:10|0.16359
17:07:10|0.16359
17:07:11|0.16359
17:07:13|0.16359
17:07:13|0.16357
17:07:15|0.16354
17:07:16|0.16346
17:07:16|0.16345
17:07:18|0.16345
17:07:19|0.16345
17:07:19|0.1634
17:07:20|0.1634
17:07:22|0.1634
17:07:23|0.1634
17:07:23|0.16336
17:07:24|0.16328
17:07:25|0.16328
17:07:26|0.16328
17:07:28|0.16324
17:07:29|0.16324
17:07:29|0.16324
17:07:31|0.16353
17:07:32|0.16357
17:07:32|0.16363
17:07:33|0.16362
17:07:35|0.16362
17:07:35|0.16352
17:07:38|0.16352
17:07:38|0.16352
17:07:39|0.16352
17:07:40|0.16352
17:07:41|0.16353
17:07:42|0.16353
17:07:43|0.16354
17:07:44|0.16378
17:07:45|0.16372
17:07:46|0.16381
17:07:47|0.16372
17:07:48|0.16369
17:07:49|0.16369
17:07:50|0.16369
17:07:51|0.16342
17:07:52|0.1635
17:07:53|0.16342
17:07:54|0.16336
17:07:55|0.16336
17:07:56|0.16357
17:07:58|0.16343
17:07:59|0.16343
17:08:00|0.16343
17:08:01|0.16349
17:08:01|0.16349
17:08:03|0.16349
17:08:04|0.16349
17:08:06|0.16324
17:08:06|0.16337
17:08:07|0.16334
17:08:08|0.16338
17:08:09|0.16335
17:08:10|0.16313
17:08:11|0.16313
17:08:12|0.16309
17:08:14|0.16307
17:08:15|0.16307
17:08:15|0.163
17:08:16|0.16294
17:08:17|0.16303
17:08:19|0.16303
17:08:19|0.16303
17:08:21|0.16303
17:08:21|0.16303
17:08:22|0.16303
17:08:23|0.16303
17:08:24|0.16302
17:08:26|0.16302
17:08:26|0.16302
17:08:28|0.16313
17:08:29|0.16313
17:08:29|0.16313
17:08:31|0.16313
17:08:32|0.16305
17:08:33|0.16302
17:08:34|0.16302
17:08:35|0.16307
17:08:36|0.16313
17:08:37|0.16329
17:08:38|0.16326
17:08:39|0.16318
17:08:40|0.16318
17:08:41|0.16318
17:08:42|0.16302
17:08:43|0.16321
17:08:44|0.16319
17:08:45|0.16317
17:08:46|0.16317
17:08:47|0.16316
17:08:48|0.16303
17:08:49|0.16303
17:08:50|0.16326
17:08:51|0.16326
17:08:52|0.16326
17:08:53|0.16326
17:08:54|0.16326
17:08:55|0.16313
17:08:56|0.16303
17:08:57|0.16297
17:08:59|0.16286
17:08:59|0.16286
17:09:00|0.16286
17:09:01|0.16286
17:09:03|0.16286
17:09:04|0.16313
17:09:05|0.16313
17:09:06|0.16326
17:09:06|0.1633
17:09:08|0.1633
17:09:09|0.16333
17:09:10|0.16333
17:09:11|0.16333
17:09:13|0.16326
17:09:13|0.16326
17:09:14|0.16328
17:09:15|0.16326
17:09:16|0.16326
17:09:17|0.16326
17:09:18|0.16326
17:09:19|0.16326
17:09:20|0.16292
17:09:21|0.16291
17:09:22|0.16297
17:09:24|0.16287
17:09:25|0.16287
17:09:25|0.16313
17:09:26|0.1629
17:09:27|0.1629
17:09:28|0.16273
17:09:29|0.16283
17:09:30|0.16283
17:09:31|0.16283
17:09:32|0.16283
17:09:33|0.16283
17:09:35|0.16283
17:09:35|0.16304
17:09:37|0.1631
17:09:37|0.1631
17:09:38|0.16304
17:09:39|0.16304
17:09:40|0.16305
17:09:42|0.16292
17:09:42|0.16292
17:09:43|0.16292
17:09:44|0.16292
17:09:45|0.16304
17:09:46|0.16304
17:09:48|0.16302
17:09:48|0.16302
17:09:50|0.16302
17:09:50|0.16318
17:09:51|0.16326
17:09:52|0.16332
17:09:53|0.16332
17:09:54|0.16332
17:09:55|0.16326
17:09:56|0.16326
17:09:57|0.16333
17:09:59|0.16348
17:10:00|0.1635
17:10:01|0.16352
17:10:02|0.16353
17:10:03|0.16353
17:10:04|0.16353
17:10:05|0.16353
17:10:06|0.16353
17:10:07|0.16353
17:10:08|0.16331
17:10:09|0.16327
17:10:10|0.16337
17:10:12|0.16348
17:10:12|0.16349
17:10:13|0.16349
17:10:14|0.16344
17:10:15|0.16339
17:10:16|0.16339
17:10:17|0.16339
17:10:18|0.16339
17:10:19|0.16339
17:10:21|0.16349
17:10:21|0.1634
17:10:22|0.1635
17:10:23|0.16342
17:10:24|0.1634
17:10:25|0.1634
17:10:26|0.16339
17:10:27|0.1633
17:10:28|0.16321
17:10:29|0.16321
17:10:30|0.16331
17:10:31|0.16331
17:10:32|0.16331
17:10:33|0.16297
17:10:34|0.16297
17:10:35|0.16297
17:10:36|0.163
17:10:37|0.16302
17:10:38|0.16302
17:10:39|0.16302
17:10:40|0.16302
17:10:41|0.16302
17:10:42|0.16303
17:10:43|0.16303
17:10:44|0.16303
17:10:45|0.16286
17:10:46|0.16286
17:10:47|0.16286
17:10:48|0.16286
17:10:49|0.16286
17:10:50|0.16307
17:10:51|0.16307
17:10:52|0.16302
17:10:53|0.16302
17:10:54|0.16302
17:10:55|0.16302
17:10:56|0.16302
17:10:57|0.16302
17:10:58|0.16302
17:11:00|0.16302
17:11:01|0.16281
17:11:02|0.16281
17:11:03|0.16265
17:11:05|0.16276
17:11:05|0.1628
17:11:06|0.16285
17:11:07|0.16301
17:11:08|0.16298
17:11:09|0.16301
17:11:11|0.16301
17:11:12|0.16301
17:11:12|0.16301
17:11:13|0.16301
17:11:15|0.16301
17:11:16|0.16301
17:11:18|0.16302
17:11:18|0.16302
17:11:19|0.16302
17:11:20|0.16302
17:11:21|0.16302
17:11:22|0.16302
17:11:23|0.16302
17:11:24|0.16302
17:11:25|0.16302
17:11:26|0.16302
17:11:27|0.16302
17:11:28|0.16302
17:11:29|0.16302
17:11:30|0.16302
17:11:31|0.16302
17:11:32|0.16302
17:11:33|0.16302
17:11:34|0.16302
17:11:35|0.16302
17:11:36|0.16286
17:11:37|0.16284
17:11:38|0.16284
17:11:39|0.16283
17:11:40|0.16272
17:11:41|0.16272
17:11:42|0.16272
17:11:43|0.16272
17:11:44|0.16272
17:11:45|0.16272
17:11:46|0.16272
17:11:47|0.16272
17:11:48|0.16272
17:11:49|0.16272
17:11:50|0.16272
17:11:51|0.16278
17:11:52|0.16278
17:11:53|0.16278
17:11:54|0.16289
17:11:56|0.16289
17:11:57|0.16289
17:11:57|0.16289
17:11:58|0.16289
17:11:59|0.16314
17:12:01|0.16314
17:12:01|0.16317
17:12:03|0.16317
17:12:05|0.16317
17:12:05|0.16317
17:12:06|0.16317
17:12:07|0.16317
17:12:08|0.16296
17:12:09|0.16296
17:12:10|0.1631
17:12:11|0.1631
17:12:12|0.1631
17:12:13|0.1631
17:12:14|0.1631
17:12:15|0.1631
17:12:16|0.1631
17:12:17|0.16311
17:12:18|0.16311
17:12:19|0.16312
17:12:20|0.16313
17:12:21|0.16313
17:12:23|0.16313
17:12:24|0.16311
17:12:25|0.16319
17:12:25|0.16319
17:12:26|0.16319
17:12:28|0.16319
17:12:28|0.1633
17:12:29|0.1633
17:12:31|0.16333
17:12:31|0.16341
17:12:32|0.16342
17:12:33|0.16326
17:12:34|0.16326
17:12:36|0.1633
17:12:36|0.16356
17:12:37|0.16356
17:12:38|0.16349
17:12:39|0.16349
17:12:41|0.16349
17:12:42|0.16349
17:12:43|0.16349
17:12:43|0.16348
17:12:44|0.16348
17:12:45|0.1635
17:12:47|0.1635
17:12:48|0.16335
17:12:49|0.16333
17:12:50|0.16333
17:12:51|0.16333
17:12:52|0.16331
17:12:53|0.16342
17:12:54|0.16358
17:12:55|0.16358
17:12:56|0.16351
17:12:57|0.16351
17:12:58|0.16347
17:12:59|0.16347
17:13:00|0.16356
17:13:01|0.16356
17:13:03|0.16354
17:13:04|0.16354
17:13:04|0.16349
17:13:06|0.16349
17:13:07|0.16349
17:13:07|0.16349
17:13:08|0.1635
17:13:10|0.1635
17:13:11|0.16356
17:13:12|0.16356
17:13:12|0.16356
17:13:13|0.16356
17:13:15|0.16356
17:13:15|0.16356
17:13:16|0.16356
17:13:18|0.16356
17:13:19|0.16356
17:13:19|0.16353
17:13:21|0.16353
17:13:22|0.16338
17:13:23|0.16338
17:13:23|0.16332
17:13:25|0.16332
17:13:26|0.16332
17:13:26|0.16332
17:13:27|0.16325
17:13:29|0.16326
17:13:30|0.16342
17:13:31|0.16331
17:13:32|0.16331
17:13:32|0.16331
17:13:34|0.16356
17:13:35|0.16357
17:13:35|0.16359
17:13:37|0.16358
17:13:38|0.16358
17:13:38|0.16358
17:13:40|0.16358
17:13:41|0.1635
17:13:42|0.16353
17:13:42|0.16353
17:13:44|0.16369
17:13:44|0.16369
17:13:46|0.16378
17:13:46|0.16364
17:13:47|0.16364
17:13:49|0.16371
17:13:49|0.16371
17:13:50|0.16371
17:13:52|0.16374
17:13:53|0.16374
17:13:54|0.16374
17:13:55|0.16374
17:13:56|0.16386
17:13:57|0.16394
17:13:57|0.16388
17:13:58|0.16388
17:14:00|0.16388
17:14:00|0.16398
17:14:01|0.16392
17:14:03|0.16389
17:14:04|0.16384
17:14:06|0.1638
17:14:06|0.16374
17:14:07|0.16383
17:14:08|0.16384
17:14:09|0.16384
17:14:10|0.16384
17:14:11|0.16386
17:14:12|0.16397
17:14:13|0.16397
17:14:14|0.16397
17:14:15|0.16397
17:14:16|0.16397
17:14:17|0.16397
17:14:18|0.16397
17:14:19|0.16397
17:14:20|0.16395
17:14:21|0.16387
17:14:22|0.16387
17:14:23|0.16387
17:14:25|0.16387
17:14:26|0.1639
17:14:26|0.16387
17:14:27|0.16387
17:14:28|0.16389
17:14:29|0.16389
17:14:30|0.16392
17:14:31|0.16393
17:14:32|0.16388
17:14:34|0.16388
17:14:35|0.16388
17:14:35|0.16386
17:14:36|0.16386
17:14:37|0.16393
17:14:38|0.16393
17:14:40|0.16393
17:14:40|0.16393
17:14:41|0.16393
17:14:42|0.16393
17:14:43|0.16395
17:14:44|0.16402
17:14:45|0.16402
17:14:47|0.16405
17:14:47|0.16406
17:14:48|0.1641
17:14:49|0.16413
17:14:50|0.16413
17:14:51|0.16409
17:14:52|0.16404
17:14:53|0.16404
17:14:54|0.16421
17:14:55|0.16413
17:14:57|0.16423
17:14:57|0.16412
17:14:58|0.16412
17:15:00|0.1641
17:15:01|0.16417
17:15:02|0.16417
17:15:02|0.16417
17:15:04|0.16405
17:15:06|0.16395
17:15:06|0.16383
17:15:08|0.16366
17:15:09|0.16366
17:15:10|0.16375
17:15:10|0.1638
17:15:11|0.1638
17:15:12|0.1638
17:15:14|0.1638
17:15:14|0.1638
17:15:16|0.1638
17:15:16|0.1638
17:15:17|0.1638
17:15:19|0.1638
17:15:20|0.1638
17:15:20|0.1638
17:15:21|0.16361
17:15:22|0.1637
17:15:24|0.16377
17:15:25|0.16377
17:15:26|0.1638
17:15:27|0.16383
17:15:28|0.16383
17:15:28|0.16383
17:15:30|0.16383
17:15:31|0.16383
17:15:32|0.16383
17:15:33|0.16399
17:15:34|0.16399
17:15:35|0.16399
17:15:36|0.16399
17:15:37|0.16403
17:15:38|0.16402
17:15:39|0.16402
17:15:39|0.16402
17:15:41|0.16414
17:15:42|0.16402
17:15:43|0.164
17:15:44|0.164
17:15:45|0.16402
17:15:46|0.16402
17:15:47|0.16393
17:15:48|0.1639
17:15:49|0.16395
17:15:50|0.16386
17:15:51|0.16386
17:15:52|0.16395
17:15:53|0.16393
17:15:54|0.16394
17:15:55|0.16398
17:15:56|0.16398
17:15:57|0.16387
17:15:58|0.16387
17:15:59|0.16391
17:16:00|0.16391
17:16:01|0.16392
17:16:03|0.16392
17:16:03|0.16392
17:16:05|0.16387
17:16:06|0.16387
17:16:07|0.16387
17:16:08|0.16392
17:16:09|0.16392
17:16:10|0.16392
17:16:11|0.16392
17:16:12|0.16392
17:16:13|0.16389
17:16:14|0.16377
17:16:15|0.16381
17:16:16|0.1638
17:16:17|0.1638
17:16:18|0.16383
17:16:19|0.16385
17:16:20|0.16376
17:16:21|0.16376
17:16:22|0.16376
17:16:23|0.16376
17:16:24|0.16364
17:16:25|0.16384
17:16:26|0.164
17:16:27|0.164
17:16:28|0.164
17:16:29|0.164
17:16:30|0.164
17:16:31|0.164
17:16:32|0.164
17:16:33|0.16397
17:16:34|0.16396
17:16:35|0.16393
17:16:36|0.16393
17:16:37|0.16393
17:16:38|0.16396
17:16:39|0.164
17:16:40|0.164
17:16:41|0.164
17:16:42|0.16416
17:16:43|0.16404
17:16:44|0.16406
17:16:45|0.16406
17:16:46|0.16406
17:16:47|0.16404
17:16:48|0.16404
17:16:49|0.16407
17:16:50|0.16407
17:16:51|0.16407
17:16:52|0.16407
17:16:53|0.1641
17:16:54|0.16406
17:16:55|0.16403
17:16:56|0.16404
17:16:57|0.16404
17:16:58|0.16404
17:16:59|0.16404
17:17:00|0.16392
17:17:01|0.164
17:17:02|0.164
17:17:03|0.164
17:17:04|0.16403
17:17:05|0.16403
17:17:07|0.16396
17:17:08|0.16396
17:17:09|0.16396
17:17:10|0.16396
17:17:11|0.16396
17:17:12|0.16396
17:17:13|0.16404
17:17:14|0.16391
17:17:15|0.164
17:17:16|0.164
17:17:17|0.16388
17:17:18|0.1639
17:17:19|0.1639
17:17:20|0.16389
17:17:21|0.16389
17:17:22|0.16389
17:17:23|0.16388
17:17:24|0.16391
17:17:25|0.16388
17:17:26|0.16388
17:17:27|0.16388
17:17:28|0.1639
17:17:29|0.1639
17:17:30|0.16387
17:17:31|0.16381
17:17:32|0.16381
17:17:33|0.1638
17:17:34|0.1638
17:17:35|0.1638
17:17:36|0.16377
17:17:37|0.16377
17:17:38|0.16355
17:17:39|0.16365
17:17:40|0.16365
17:17:41|0.1635
17:17:42|0.16352
17:17:43|0.16344
17:17:44|0.1633
17:17:45|0.1633
17:17:46|0.16349
17:17:47|0.16347
17:17:49|0.16347
17:17:49|0.16347
17:17:50|0.16347
17:17:51|0.16368
17:17:52|0.16366
17:17:53|0.16366
17:17:54|0.1637
17:17:55|0.1637
17:17:56|0.1637
17:17:57|0.16374
17:17:58|0.16374
17:17:59|0.16375
17:18:00|0.16375
17:18:01|0.16374
17:18:02|0.16374
17:18:03|0.16374
17:18:04|0.1637
17:18:06|0.1637
17:18:07|0.16366
17:18:08|0.16366
17:18:10|0.16366
17:18:10|0.16366
17:18:11|0.16372
17:18:13|0.16361
17:18:13|0.16361
17:18:14|0.16361
17:18:16|0.16361
17:18:17|0.16361
17:18:17|0.16361
17:18:19|0.16374
17:18:20|0.16374
17:18:20|0.16369
17:18:22|0.16369
17:18:23|0.16362
17:18:24|0.16362
17:18:24|0.16362
17:18:25|0.16363
17:18:26|0.16363
17:18:28|0.16363
17:18:28|0.16371
17:18:30|0.16374
17:18:30|0.16374
17:18:31|0.16374
17:18:33|0.16368
17:18:33|0.16368
17:18:34|0.16353
17:18:36|0.16353
17:18:37|0.1635
17:18:38|0.1635
17:18:38|0.16339
17:18:42|0.1637
17:18:43|0.16351
17:18:43|0.16351
17:18:44|0.16351
17:18:45|0.16349
17:18:46|0.16359
17:18:48|0.16359
17:18:48|0.16357
17:18:49|0.16357
17:18:51|0.16349
17:18:52|0.16349
17:18:52|0.16349
17:18:54|0.16349
17:18:55|0.16349
17:18:55|0.16357
17:18:56|0.16357
17:18:58|0.16357
17:18:59|0.16357
17:19:00|0.16347
17:19:01|0.16347
17:19:01|0.16347
17:19:03|0.16346
17:19:03|0.16346
17:19:05|0.16346
17:19:06|0.16352
17:19:06|0.16352
17:19:08|0.16354
17:19:10|0.16368
17:19:11|0.16368
17:19:11|0.16379
17:19:13|0.16381
17:19:14|0.16373
17:19:15|0.16384
17:19:15|0.16384
17:19:16|0.1638
17:19:18|0.16396
17:19:19|0.16405
17:19:20|0.16419
17:19:21|0.16428
17:19:22|0.16409
17:19:23|0.16409
17:19:24|0.16409
17:19:25|0.16405
17:19:26|0.16402
17:19:27|0.16402
17:19:28|0.16402
17:19:29|0.16402
17:19:30|0.16393
17:19:31|0.16404
17:19:32|0.16418
17:19:33|0.16418
17:19:34|0.16418
17:19:35|0.16405
17:19:36|0.16409
17:19:37|0.16409
17:19:38|0.16409
17:19:39|0.16406
17:19:40|0.16406
17:19:41|0.16406
17:19:42|0.16397
17:19:43|0.16397
17:19:44|0.16397
17:19:45|0.16395
17:19:46|0.16395
17:19:47|0.16402
17:19:48|0.16402
17:19:49|0.16417
17:19:50|0.16417
17:19:51|0.16417
17:19:52|0.16417
17:19:53|0.16397
17:19:54|0.16383
17:19:55|0.16383
17:19:56|0.16394
17:19:57|0.16392
17:19:58|0.16392
17:19:59|0.16392
17:20:00|0.16388
17:20:01|0.16388
17:20:02|0.16388
17:20:03|0.16388
17:20:04|0.16388
17:20:05|0.16388
17:20:06|0.1637
17:20:07|0.16365
17:20:08|0.1637
17:20:10|0.1637
17:20:11|0.16364
17:20:12|0.16359
17:20:13|0.16351
17:20:14|0.16325
17:20:15|0.16334
17:20:15|0.16324
17:20:17|0.16324
17:20:18|0.16328
17:20:19|0.16328
17:20:20|0.16328
17:20:21|0.16328
17:20:22|0.16319
17:20:23|0.16327
17:20:24|0.16329
17:20:25|0.16329
17:20:26|0.16348
17:20:27|0.16348
17:20:28|0.16348
17:20:29|0.16348
17:20:30|0.16341
17:20:31|0.16341
17:20:32|0.16331
17:20:33|0.16331
17:20:34|0.16357
17:20:34|0.16355
17:20:36|0.16355
17:20:37|0.16345
17:20:38|0.16345
17:20:38|0.16345
17:20:39|0.16349
17:20:41|0.16348
17:20:42|0.16348
17:20:43|0.16348
17:20:44|0.16347
17:20:45|0.16347
17:20:45|0.1635
17:20:47|0.1635
17:20:48|0.16355
17:20:49|0.16355
17:20:49|0.16355
17:20:51|0.16355
17:20:52|0.16355
17:20:53|0.16355
17:20:54|0.16339
17:20:55|0.16339
17:20:56|0.16355
17:20:57|0.16382
17:20:58|0.16384
17:20:59|0.16387
17:21:00|0.16387
17:21:01|0.16374
17:21:02|0.16374
17:21:03|0.16374
17:21:04|0.16367
17:21:04|0.16367
17:21:06|0.16367
17:21:06|0.16367
17:21:08|0.16372
17:21:09|0.16372
17:21:10|0.16382
17:21:11|0.16383
17:21:12|0.16387
17:21:13|0.16387
17:21:14|0.16387
17:21:15|0.16377
17:21:16|0.16377
17:21:17|0.16371
17:21:18|0.16371
17:21:19|0.16371
17:21:20|0.16371
17:21:21|0.16371
17:21:22|0.16371
17:21:23|0.1638
17:21:24|0.16385
17:21:25|0.16385
17:21:26|0.16385
17:21:27|0.16378
17:21:28|0.16378
17:21:29|0.16378
17:21:30|0.16378
17:21:31|0.16367
17:21:32|0.16367
17:21:33|0.16367
17:21:34|0.16343
17:21:35|0.16343
17:21:36|0.16365
17:21:37|0.16365
17:21:38|0.16361
17:21:39|0.16362
17:21:40|0.1636
17:21:41|0.1636
17:21:42|0.16342
17:21:43|0.1634
17:21:44|0.16339
17:21:45|0.16347
17:21:46|0.16347
17:21:47|0.16339
17:21:48|0.16339
17:21:49|0.16339
17:21:50|0.16339
17:21:51|0.16339
17:21:52|0.16339
17:21:53|0.16339
17:21:54|0.16338
17:21:55|0.16338
17:21:56|0.16338
17:21:57|0.16341
17:21:58|0.1634
17:21:59|0.1634
17:22:00|0.1634
17:22:01|0.1634
17:22:02|0.1634
17:22:03|0.1634
17:22:05|0.1634
17:22:06|0.16342
17:22:07|0.16322
17:22:08|0.1633
17:22:09|0.1633
17:22:10|0.1633
17:22:11|0.1632
17:22:12|0.1632
17:22:13|0.16312
17:22:14|0.16312
17:22:14|0.16321
17:22:16|0.16334
17:22:16|0.16334
17:22:17|0.1633
17:22:19|0.16329
17:22:20|0.16329
17:22:20|0.16329
17:22:22|0.16329
17:22:23|0.16325
17:22:24|0.1632
17:22:25|0.16307
17:22:26|0.16307
17:22:27|0.16309
17:22:28|0.16309
17:22:29|0.16309
17:22:30|0.16309
17:22:31|0.16309
17:22:32|0.16309
17:22:33|0.16309
17:22:34|0.16309
17:22:35|0.16299
17:22:36|0.16299
17:22:37|0.16299
17:22:38|0.16303
17:22:39|0.16303
17:22:40|0.163
17:22:41|0.16297
17:22:42|0.16302
17:22:44|0.16292
17:22:44|0.16292
17:22:45|0.16294
17:22:46|0.16291
17:22:47|0.16291
17:22:48|0.16291
17:22:49|0.16291
17:22:50|0.16308
17:22:51|0.16315
17:22:52|0.16315
17:22:53|0.16315
17:22:54|0.16302
17:22:55|0.16316
17:22:56|0.16302
17:22:57|0.16315
17:22:58|0.16293
17:22:59|0.16285
17:23:00|0.16285
17:23:01|0.16281
17:23:03|0.16293
17:23:03|0.16293
17:23:05|0.16293
17:23:05|0.16293
17:23:06|0.16293
17:23:08|0.16281
17:23:08|0.16281
17:23:09|0.16281
17:23:10|0.16281
17:23:11|0.16296
17:23:13|0.16296
17:23:14|0.16302
17:23:15|0.16302
17:23:16|0.16302
17:23:17|0.16306
17:23:18|0.16306
17:23:19|0.16306
17:23:20|0.16296
17:23:21|0.16296
17:23:22|0.16296
17:23:23|0.16299
17:23:24|0.16299
17:23:25|0.16299
17:23:26|0.16299
17:23:27|0.16299
17:23:28|0.16304
17:23:29|0.16304
17:23:30|0.16304
17:23:31|0.16304
17:23:32|0.16304
17:23:33|0.16304
17:23:34|0.16292
17:23:35|0.16292
17:23:36|0.16292
17:23:37|0.1629
17:23:38|0.16287
17:23:39|0.16287
17:23:40|0.1628
17:23:41|0.1628
17:23:42|0.16288
17:23:43|0.16288
17:23:44|0.16275
17:23:46|0.16269
17:23:46|0.16277
17:23:47|0.16277
17:23:48|0.16277
17:23:49|0.16277
17:23:50|0.16277
17:23:51|0.16277
17:23:52|0.16277
17:23:53|0.16277
17:23:54|0.16278
17:23:55|0.16278
17:23:56|0.16277
17:23:57|0.16289
17:23:58|0.16289
17:23:59|0.16289
17:24:00|0.16289
17:24:01|0.16289
17:24:02|0.16289
17:24:03|0.16289
17:24:04|0.16289
17:24:05|0.16289
17:24:06|0.16289
17:24:07|0.16266
17:24:08|0.16282
17:24:09|0.16282
17:24:10|0.16282
17:24:11|0.16282
17:24:13|0.16282
17:24:14|0.16282
17:24:15|0.16275
17:24:16|0.16275
17:24:17|0.16289
17:24:18|0.16289
17:24:19|0.16289
17:24:20|0.16289
17:24:21|0.16289
17:24:22|0.16289
17:24:23|0.16289
17:24:24|0.16289
17:24:25|0.16289
17:24:26|0.16289
17:24:27|0.16284
17:24:28|0.16284
17:24:29|0.16284
17:24:30|0.16284
17:24:31|0.16284
17:24:32|0.16284
17:24:33|0.16284
17:24:34|0.16299
17:24:35|0.16299
17:24:36|0.16284
17:24:37|0.16292
17:24:38|0.16276
17:24:39|0.16276
17:24:40|0.16276
17:24:41|0.16276
17:24:42|0.16277
17:24:43|0.16277
17:24:44|0.16277
17:24:45|0.16277
17:24:46|0.16277
17:24:47|0.16277
17:24:48|0.16277
17:24:49|0.16277
17:24:50|0.16288
17:24:51|0.16288
17:24:52|0.16276
17:24:53|0.16275
17:24:54|0.16264
17:24:55|0.16267
17:24:56|0.16262
17:24:57|0.16262
17:24:58|0.16262
17:24:59|0.1625
17:25:00|0.1625
17:25:01|0.1625
17:25:02|0.16245
17:25:03|0.16256
17:25:04|0.16256
17:25:05|0.16244
17:25:06|0.16244
17:25:07|0.16244
17:25:08|0.16233
17:25:09|0.16229
17:25:10|0.16245
17:25:11|0.16249
17:25:12|0.16234
17:25:13|0.1625
17:25:15|0.16268
17:25:16|0.16268
17:25:17|0.16268
17:25:18|0.16264
17:25:19|0.1625
17:25:20|0.1625
17:25:21|0.1625
17:25:22|0.1625
17:25:23|0.16266
17:25:24|0.16266
17:25:25|0.16266
17:25:26|0.16266
17:25:27|0.16264
17:25:28|0.16264
17:25:29|0.16267
17:25:30|0.16258
17:25:31|0.16258
17:25:32|0.16258
17:25:33|0.16258
17:25:34|0.16267
17:25:35|0.16267
17:25:36|0.16267
17:25:37|0.16267
17:25:38|0.16261
17:25:39|0.16261
17:25:40|0.16261
17:25:41|0.16271
17:25:43|0.16271
17:25:43|0.16271
17:25:44|0.1626
17:25:45|0.1626
17:25:46|0.16277
17:25:47|0.16283
17:25:48|0.16284
17:25:49|0.16284
17:25:50|0.16284
17:25:51|0.16291
17:25:52|0.16291
17:25:53|0.1629
17:25:55|0.16298
17:25:55|0.163
17:25:56|0.16306
17:25:58|0.16306
17:25:58|0.16306
17:26:00|0.16306
17:26:01|0.16306
17:26:01|0.16309
17:26:02|0.16309
17:26:03|0.16309
17:26:04|0.16309
17:26:05|0.16309
17:26:06|0.16309
17:26:08|0.1631
17:26:09|0.1631
17:26:09|0.16306
17:26:11|0.16316
17:26:12|0.16324
17:26:12|0.16314
17:26:14|0.16315
17:26:15|0.16315
17:26:16|0.16315
17:26:17|0.16315
17:26:18|0.16315
17:26:19|0.16325
17:26:20|0.16325
17:26:21|0.16325
17:26:22|0.16325
17:26:23|0.16325
17:26:24|0.16325
17:26:25|0.16325
17:26:26|0.16325
17:26:27|0.16323
17:26:28|0.16323
17:26:29|0.16319
17:26:30|0.16319
17:26:32|0.16325
17:26:32|0.16323
17:26:33|0.16323
17:26:34|0.16323
17:26:35|0.16323
17:26:36|0.16323
17:26:37|0.16319
17:26:38|0.1632
17:26:39|0.1632
17:26:40|0.1632
17:26:41|0.1632
17:26:42|0.1632
17:26:43|0.1632
17:26:44|0.16281
17:26:45|0.16257
17:26:46|0.16255
17:26:47|0.16254
17:26:48|0.16257
17:26:49|0.16257
17:26:50|0.16257
17:26:51|0.16257
17:26:52|0.16257
17:26:53|0.16257
17:26:54|0.16252
17:26:55|0.16252
17:26:56|0.16252
17:26:57|0.16266
17:26:59|0.16266
17:27:00|0.16257
17:27:01|0.16255
17:27:02|0.16266
17:27:03|0.16266
17:27:04|0.16266
17:27:05|0.16266
17:27:06|0.16266
17:27:07|0.16266
17:27:08|0.16266
17:27:09|0.16266
17:27:10|0.16251
17:27:11|0.16253
17:27:12|0.16253
17:27:13|0.16257
17:27:14|0.16248
17:27:15|0.16248
17:27:16|0.16248
17:27:18|0.16248
17:27:18|0.16248
17:27:19|0.16248
17:27:20|0.16228
17:27:21|0.16228
17:27:22|0.16228
17:27:23|0.16228
17:27:24|0.16228
17:27:25|0.16233
17:27:26|0.16244
17:27:27|0.16231
17:27:28|0.16231
17:27:30|0.16243
17:27:31|0.16243
17:27:31|0.16236
17:27:33|0.16252
17:27:33|0.16253
17:27:35|0.16253
17:27:35|0.16253
17:27:37|0.16253
17:27:37|0.16253
17:27:38|0.16253
17:27:40|0.16253
17:27:40|0.16253
17:27:42|0.16248
17:27:43|0.16248
17:27:43|0.16248
17:27:44|0.16248
17:27:45|0.16248
17:27:46|0.16248
17:27:48|0.16248
17:27:48|0.16248
17:27:50|0.16248
17:27:50|0.16248
17:27:51|0.16248
17:27:52|0.16233
17:27:54|0.16233
17:27:55|0.16233
17:27:56|0.16233
17:27:57|0.16236
17:27:57|0.16244
17:27:59|0.16248
17:27:59|0.16248
17:28:00|0.16238
17:28:01|0.1623
17:28:02|0.16225
17:28:03|0.16221
17:28:04|0.16235
17:28:06|0.16235
17:28:06|0.16225
17:28:08|0.16236
17:28:09|0.16236
17:28:10|0.16221
17:28:10|0.16233
17:28:11|0.16237
17:28:12|0.16237
17:28:13|0.16237
17:28:14|0.16237
17:28:15|0.16237
17:28:17|0.16243
17:28:18|0.16243
17:28:20|0.16243
17:28:21|0.1624
17:28:22|0.1624
17:28:23|0.1624
17:28:24|0.1624
17:28:25|0.16239
17:28:26|0.16239
17:28:27|0.16239
17:28:28|0.16243
17:28:29|0.16243
17:28:30|0.16243
17:28:31|0.16235
17:28:32|0.16235
17:28:33|0.16235
17:28:34|0.16235
17:28:35|0.16235
17:28:37|0.16235
17:28:37|0.16235
17:28:38|0.16235
17:28:39|0.16235
17:28:40|0.16235
17:28:41|0.16235
17:28:42|0.16235
17:28:44|0.16235
17:28:44|0.16235
17:28:45|0.16235
17:28:46|0.16235
17:28:47|0.16244
17:28:48|0.16244
17:28:49|0.16228
17:28:50|0.16228
17:28:51|0.16228
17:28:52|0.16214
17:28:54|0.16224
17:28:55|0.16218
17:28:56|0.16218
17:28:57|0.16216
17:28:58|0.16212
17:29:00|0.16212
17:29:00|0.16212
17:29:01|0.16204
17:29:02|0.16204
17:29:04|0.16204
17:29:04|0.16199
17:29:05|0.16203
17:29:06|0.16193
17:29:07|0.16195
17:29:09|0.16195
17:29:09|0.16192
17:29:10|0.16192
17:29:11|0.16192
17:29:12|0.16179
17:29:13|0.16174
17:29:14|0.16182
17:29:15|0.16182
17:29:16|0.16182
17:29:18|0.16173
17:29:19|0.16179
17:29:21|0.16176
17:29:21|0.16177
17:29:22|0.16172
17:29:23|0.16177
17:29:24|0.16177
17:29:25|0.16175
17:29:26|0.16174
17:29:27|0.16174
17:29:28|0.16174
17:29:29|0.16176
17:29:31|0.16178
17:29:32|0.16178
17:29:33|0.16172
17:29:34|0.16172
17:29:35|0.16172
17:29:36|0.16168
17:29:36|0.1615
17:29:37|0.16148
17:29:39|0.16148
17:29:40|0.16147
17:29:40|0.16158
17:29:42|0.1616
17:29:42|0.16156
17:29:44|0.16168
17:29:44|0.16155
17:29:46|0.16168
17:29:47|0.16158
17:29:48|0.16158
17:29:49|0.16158
17:29:50|0.16158
17:29:51|0.16158
17:29:52|0.16158
17:29:52|0.16158
17:29:53|0.16155
17:29:55|0.16156
17:29:55|0.16167
17:29:57|0.16167
17:29:58|0.16167
17:29:58|0.16147
17:30:00|0.16147
17:30:01|0.16147
17:30:01|0.16147
17:30:02|0.16147
17:30:04|0.16151
17:30:05|0.16151
17:30:06|0.16149
17:30:07|0.16136
17:30:08|0.16136
17:30:08|0.16136
17:30:10|0.16149
17:30:11|0.16149
17:30:11|0.16149
17:30:12|0.16149
17:30:13|0.16137
17:30:15|0.16135
17:30:16|0.16134
17:30:17|0.16142
17:30:18|0.16142
17:30:19|0.16147
17:30:20|0.16147
17:30:22|0.16147
17:30:22|0.16146
17:30:23|0.16147
17:30:24|0.16165
17:30:25|0.16178
17:30:26|0.1617
17:30:28|0.1617
17:30:28|0.1617
17:30:30|0.1617
17:30:30|0.1617
17:30:31|0.16178
17:30:32|0.16178
17:30:34|0.16182
17:30:35|0.16174
17:30:36|0.16182
17:30:37|0.16182
17:30:38|0.16182
17:30:39|0.16182
17:30:39|0.16171
17:30:40|0.16171
17:30:42|0.16171
17:30:42|0.16171
17:30:44|0.16171
17:30:45|0.16171
17:30:46|0.16208
17:30:47|0.16208
17:30:49|0.1621
17:30:49|0.16209
17:30:50|0.16236
17:30:52|0.16247
17:30:52|0.1625
17:30:53|0.16239
17:30:55|0.16247
17:30:55|0.16247
17:30:56|0.16247
17:30:57|0.16245
17:30:59|0.16242
17:30:59|0.16242
17:31:00|0.16246
17:31:01|0.16246
17:31:02|0.16252
17:31:03|0.16252
17:31:04|0.16254
17:31:06|0.16254
17:31:07|0.16255
17:31:07|0.16255
17:31:09|0.16255
17:31:10|0.16255
17:31:11|0.16259
17:31:12|0.16279
17:31:13|0.1626
17:31:14|0.16264
17:31:15|0.16262
17:31:16|0.16262
17:31:17|0.16252
17:31:18|0.16252
17:31:19|0.16252
17:31:21|0.16256
17:31:21|0.16256
17:31:22|0.16256
17:31:24|0.16248
17:31:25|0.16251
17:31:26|0.16251
17:31:27|0.16256
17:31:28|0.16256
17:31:29|0.16266
17:31:30|0.16257
17:31:31|0.16257
17:31:32|0.16257
17:31:33|0.16257
17:31:34|0.16257
17:31:35|0.16272
17:31:36|0.16273
17:31:37|0.16286
17:31:38|0.16297
17:31:39|0.16302
17:31:40|0.16302
17:31:41|0.1632
17:31:42|0.1632
17:31:43|0.16302
17:31:44|0.16302
17:31:45|0.16299
17:31:46|0.16299
17:31:47|0.16307
17:31:48|0.16297
17:31:49|0.16295
17:31:50|0.16295
17:31:51|0.16297
17:31:52|0.16297
17:31:53|0.16303
17:31:54|0.16297
17:31:55|0.16298
17:31:56|0.16298
17:31:57|0.163
17:31:58|0.163
17:32:00|0.16316
17:32:00|0.16316
17:32:01|0.1631
17:32:03|0.1631
17:32:04|0.1631
17:32:04|0.1631
17:32:06|0.1631
17:32:07|0.16321
17:32:08|0.16321
17:32:09|0.16321
17:32:10|0.16321
17:32:10|0.16321
17:32:11|0.16324
17:32:12|0.16305
17:32:13|0.16305
17:32:15|0.16305
17:32:16|0.16305
17:32:17|0.16305
17:32:18|0.16321
17:32:19|0.16324
17:32:20|0.16321
17:32:21|0.16322
17:32:23|0.16316
17:32:24|0.16316
17:32:24|0.16327
17:32:26|0.16327
17:32:27|0.16327
17:32:27|0.16304
17:32:28|0.16304
17:32:29|0.16298
17:32:31|0.16298
17:32:32|0.16295
17:32:33|0.16291
17:32:34|0.16296
17:32:35|0.16296
17:32:36|0.16306
17:32:37|0.16293
17:32:38|0.16293
17:32:39|0.16293
17:32:40|0.16312
17:32:41|0.16309
17:32:42|0.16309
17:32:43|0.163
17:32:44|0.16298
17:32:45|0.16307
17:32:46|0.16306
17:32:47|0.16306
17:32:48|0.1632
17:32:49|0.16298
17:32:50|0.16292
17:32:51|0.16292
17:32:52|0.16292
17:32:53|0.16292
17:32:54|0.1629
17:32:55|0.16289
17:32:56|0.16289
17:32:57|0.16298
17:32:58|0.16298
17:32:59|0.16282
17:33:00|0.16295
17:33:01|0.16295
17:33:02|0.16296
17:33:03|0.16296
17:33:04|0.16295
17:33:05|0.16295
17:33:06|0.16295
17:33:08|0.16277
17:33:08|0.16269
17:33:09|0.16253
17:33:11|0.16248
17:33:11|0.16259
17:33:12|0.16259
17:33:13|0.16255
17:33:14|0.16251
17:33:15|0.16259
17:33:16|0.16262
17:33:17|0.16262
17:33:19|0.16262
17:33:20|0.16262
17:33:21|0.16262
17:33:22|0.16227
17:33:23|0.16252
17:33:25|0.16254
17:33:26|0.16285
17:33:27|0.16287
17:33:27|0.16287
17:33:28|0.16286
17:33:30|0.16286
17:33:31|0.16286
17:33:32|0.16286
17:33:32|0.16268
17:33:33|0.16284
17:33:35|0.16277
17:33:36|0.16277
17:33:37|0.16277
17:33:38|0.16246
17:33:39|0.16246
17:33:40|0.16246
17:33:40|0.16246
17:33:42|0.16246
17:33:43|0.16262
17:33:44|0.16262
17:33:45|0.16257
17:33:46|0.1626
17:33:47|0.1626
17:33:48|0.1626
17:33:49|0.1626
17:33:50|0.16257
17:33:51|0.16257
17:33:52|0.16255
17:33:53|0.16247
17:33:54|0.16247
17:33:55|0.16247
17:33:56|0.16249
17:33:57|0.16249
17:33:58|0.16249
17:33:59|0.16251
17:34:00|0.16251
17:34:01|0.16268
17:34:02|0.16267
17:34:03|0.16266
17:34:04|0.16244
17:34:05|0.16244
17:34:06|0.16244
17:34:07|0.16244
17:34:08|0.16264
17:34:09|0.16264
17:34:10|0.16264
17:34:11|0.16264
17:34:12|0.16262
17:34:13|0.16269
17:34:14|0.16269
17:34:15|0.16269
17:34:16|0.16269
17:34:17|0.16269
17:34:18|0.16269
17:34:19|0.16269
17:34:20|0.16265
17:34:21|0.16265
17:34:22|0.16246
17:34:23|0.16248
17:34:25|0.16248
17:34:25|0.16265
17:34:27|0.16265
17:34:28|0.16265
17:34:29|0.16265
17:34:30|0.16265
17:34:30|0.16265
17:34:32|0.16261
17:34:33|0.16261
17:34:34|0.16261
17:34:35|0.16261
17:34:36|0.16266
17:34:37|0.16276
17:34:37|0.16283
17:34:39|0.16283
17:34:40|0.16283
17:34:40|0.16283
17:34:41|0.16279
17:34:42|0.16296
17:34:43|0.16303
17:34:45|0.16289
17:34:46|0.16289
17:34:47|0.16289
17:34:48|0.16269
17:34:49|0.16269
17:34:50|0.16287
17:34:51|0.16287
17:34:52|0.16287
17:34:53|0.16265
17:34:54|0.16265
17:34:55|0.16265
17:34:56|0.16265
17:34:57|0.16273
17:34:58|0.16283
17:34:59|0.16283
17:35:00|0.16283
17:35:01|0.16283
17:35:02|0.16283
17:35:03|0.16287
17:35:04|0.16287
17:35:06|0.16287
17:35:06|0.16287
17:35:07|0.16283
17:35:08|0.16283
17:35:09|0.16283
17:35:10|0.16283
17:35:11|0.16269
17:35:12|0.16288
17:35:14|0.16288
17:35:14|0.16288
17:35:15|0.16299
17:35:16|0.16283
17:35:17|0.16271
17:35:18|0.16271
17:35:19|0.16285
17:35:20|0.16269
17:35:21|0.16269
17:35:22|0.16269
17:35:24|0.16269
17:35:25|0.16288
17:35:26|0.16288
17:35:27|0.16288
17:35:28|0.16299
17:35:29|0.16299
17:35:30|0.16299
17:35:31|0.16297
17:35:32|0.16297
17:35:33|0.16297
17:35:35|0.163
17:35:35|0.163
17:35:36|0.163
17:35:37|0.163
17:35:39|0.163
17:35:40|0.16294
17:35:40|0.16294
17:35:41|0.16294
17:35:43|0.16291
17:35:44|0.16291
17:35:45|0.16283
17:35:46|0.16283
17:35:46|0.16283
17:35:48|0.16284
17:35:49|0.1624
17:35:49|0.1624
17:35:50|0.16251
17:35:52|0.16251
17:35:53|0.16251
17:35:54|0.16251
17:35:55|0.16241
17:35:56|0.16252
17:35:57|0.16252
17:35:58|0.16252
17:35:58|0.16252
17:36:00|0.16252
17:36:01|0.16259
17:36:02|0.16268
17:36:03|0.16268
17:36:04|0.16268
17:36:05|0.16268
17:36:06|0.16256
17:36:07|0.16241
17:36:08|0.16248
17:36:09|0.16248
17:36:10|0.16248
17:36:11|0.16248
17:36:12|0.16247
17:36:13|0.16247
17:36:14|0.16248
17:36:15|0.16249
17:36:16|0.16249
17:36:17|0.1625
17:36:18|0.16252
17:36:19|0.16268
17:36:20|0.16268
17:36:21|0.16268
17:36:22|0.16268
17:36:23|0.16243
17:36:25|0.16243
17:36:26|0.16262
17:36:27|0.16238
17:36:28|0.16238
17:36:29|0.16238
17:36:30|0.16257
17:36:31|0.16263
17:36:32|0.16263
17:36:33|0.16248
17:36:34|0.16248
17:36:35|0.16248
17:36:36|0.16248
17:36:37|0.16248
17:36:38|0.1625
17:36:40|0.1625
17:36:40|0.1625
17:36:41|0.1625
17:36:42|0.1627
17:36:44|0.1627
17:36:44|0.16275
17:36:45|0.16275
17:36:46|0.16275
17:36:47|0.16275
17:36:48|0.16275
17:36:49|0.16274
17:36:50|0.16274
17:36:52|0.16274
17:36:52|0.1627
17:36:53|0.16274
17:36:55|0.16272
17:36:55|0.16279
17:36:56|0.16279
17:36:57|0.16279
17:36:58|0.16279
17:36:59|0.16279
17:37:01|0.16279
17:37:02|0.16277
17:37:02|0.16277
17:37:03|0.16277
17:37:04|0.16268
17:37:05|0.1628
17:37:07|0.1628
17:37:07|0.16279
17:37:08|0.16279
17:37:09|0.16279
17:37:10|0.16279
17:37:11|0.16279
17:37:12|0.16279
17:37:13|0.1629
17:37:14|0.16291
17:37:16|0.16283
17:37:16|0.16283
17:37:17|0.16279
17:37:18|0.16283
17:37:19|0.16283
17:37:20|0.16283
17:37:21|0.16285
17:37:22|0.16285
17:37:24|0.16285
17:37:24|0.16283
17:37:26|0.16292
17:37:27|0.16268
17:37:29|0.16253
17:37:29|0.16253
17:37:30|0.16274
17:37:32|0.16274
17:37:33|0.16274
17:37:34|0.16274
17:37:35|0.16274
17:37:36|0.16274
17:37:37|0.16275
17:37:38|0.16275
17:37:39|0.16275
17:37:40|0.16275
17:37:41|0.16275
17:37:42|0.16275
17:37:43|0.16274
17:37:44|0.1626
17:37:45|0.1625
17:37:46|0.16247
17:37:47|0.16247
17:37:48|0.16247
17:37:49|0.16256
17:37:50|0.16256
17:37:51|0.16263
17:37:52|0.16272
17:37:53|0.16276
17:37:54|0.1627
17:37:55|0.16284
17:37:56|0.1627
17:37:57|0.16269
17:37:58|0.1627
17:37:59|0.1627
17:38:00|0.1627
17:38:01|0.16279
17:38:02|0.1627
17:38:03|0.1627
17:38:04|0.16284
17:38:05|0.16284
17:38:06|0.16288
17:38:07|0.16278
17:38:08|0.16278
17:38:09|0.16278
17:38:10|0.16278
17:38:11|0.16278
17:38:12|0.1628
17:38:13|0.16267
17:38:14|0.16271
17:38:15|0.16271
17:38:16|0.16271
17:38:17|0.16258
17:38:18|0.16258
17:38:19|0.16258
17:38:20|0.16258
17:38:21|0.16258
17:38:22|0.16258
17:38:23|0.16258
17:38:24|0.16259
17:38:25|0.16259
17:38:26|0.1625
17:38:28|0.16254
17:38:29|0.16253
17:38:29|0.16253
17:38:31|0.16253
17:38:32|0.16253
17:38:33|0.1624
17:38:33|0.1624
17:38:34|0.1624
17:38:36|0.16249
17:38:36|0.16249
17:38:37|0.16249
17:38:39|0.16227
17:38:40|0.16227
17:38:40|0.16239
17:38:42|0.16239
17:38:42|0.16239
17:38:44|0.16239
17:38:45|0.16239
17:38:45|0.16239
17:38:46|0.16239
17:38:48|0.16234
17:38:48|0.16239
17:38:50|0.16239
17:38:51|0.16236
17:38:52|0.16236
17:38:53|0.16248
17:38:54|0.16248
17:38:56|0.16253
17:38:57|0.16255
17:38:58|0.16255
17:38:58|0.16255
17:39:00|0.16255
17:39:01|0.16255
17:39:02|0.16251
17:39:03|0.16248
17:39:04|0.16247
17:39:05|0.16247
17:39:06|0.16247
17:39:07|0.16247
17:39:08|0.16247
17:39:09|0.16236
17:39:10|0.16237
17:39:10|0.16237
17:39:12|0.16238
17:39:13|0.16253
17:39:14|0.16253
17:39:15|0.16253
17:39:16|0.16249
17:39:17|0.1627
17:39:18|0.16255
17:39:19|0.16255
17:39:19|0.16255
17:39:21|0.16255
17:39:21|0.16269
17:39:22|0.16269
17:39:23|0.16259
17:39:25|0.16257
17:39:25|0.1627
17:39:26|0.1627
17:39:28|0.16267
17:39:30|0.16267
17:39:31|0.16258
17:39:32|0.16258
17:39:33|0.16256
17:39:34|0.16253
17:39:35|0.16253
17:39:36|0.1626
17:39:37|0.1626
17:39:38|0.16269
17:39:39|0.16269
17:39:40|0.16271
17:39:41|0.16261
17:39:42|0.16261
17:39:44|0.1626
17:39:44|0.1626
17:39:45|0.16257
17:39:46|0.16261
17:39:47|0.16261
17:39:48|0.16261
17:39:49|0.1626
17:39:50|0.1626
17:39:51|0.1626
17:39:52|0.16252
17:39:53|0.16252
17:39:54|0.16252
17:39:55|0.16262
17:39:56|0.1626
17:39:57|0.1626
17:39:58|0.1626
17:39:59|0.16258
17:40:00|0.16258
17:40:01|0.16258
17:40:02|0.16259
17:40:03|0.16259
17:40:04|0.16259
17:40:05|0.16259
17:40:06|0.16259
17:40:07|0.16259
17:40:08|0.16259
17:40:09|0.16259
17:40:10|0.16259
17:40:11|0.16258
17:40:12|0.16258
17:40:13|0.16258
17:40:14|0.16257
17:40:15|0.16256
17:40:16|0.16256
17:40:17|0.16256
17:40:19|0.16272
17:40:19|0.16272
17:40:20|0.16272
17:40:21|0.16257
17:40:22|0.16257
17:40:24|0.16257
17:40:24|0.1625
17:40:25|0.1625
17:40:26|0.16237
17:40:27|0.16246
17:40:29|0.16246
17:40:30|0.16235
17:40:31|0.1623
17:40:32|0.1623
17:40:34|0.1623
17:40:34|0.16236
17:40:35|0.16236
17:40:37|0.16222
17:40:38|0.1622
17:40:39|0.16219
17:40:40|0.16219
17:40:41|0.16219
17:40:42|0.16219
17:40:43|0.16219
17:40:44|0.16219
17:40:45|0.16219
17:40:46|0.1623
17:40:47|0.1622
17:40:48|0.16234
17:40:49|0.1624
17:40:50|0.1624
17:40:51|0.1624
17:40:52|0.1624
17:40:53|0.16223
17:40:54|0.16223
17:40:55|0.16223
17:40:56|0.16223
17:40:57|0.16223
17:40:58|0.16223
17:40:59|0.16231
17:41:00|0.16237
17:41:01|0.16237
17:41:02|0.16237
17:41:04|0.16237
17:41:05|0.16237
17:41:05|0.16225
17:41:06|0.16224
17:41:07|0.16223
17:41:09|0.16223
17:41:10|0.16223
17:41:10|0.16223
17:41:12|0.16249
17:41:13|0.16249
17:41:13|0.16241
17:41:15|0.16241
17:41:16|0.16252
17:41:17|0.16252
17:41:18|0.16252
17:41:18|0.16252
17:41:20|0.16252
17:41:21|0.16252
17:41:22|0.16252
17:41:23|0.16252
17:41:23|0.16249
17:41:25|0.1625
17:41:25|0.16254
17:41:26|0.16254
17:41:27|0.16254
17:41:28|0.1628
17:41:30|0.16277
17:41:32|0.16253
17:41:33|0.16236
17:41:35|0.1626
17:41:35|0.16255
17:41:36|0.16268
17:41:37|0.16268
17:41:39|0.16275
17:41:40|0.16275
17:41:41|0.16275
17:41:41|0.16283
17:41:42|0.16283
17:41:44|0.16283
17:41:44|0.16283
17:41:45|0.16284
17:41:46|0.16284
17:41:48|0.16284
17:41:49|0.16275
17:41:50|0.16275
17:41:51|0.16259
17:41:52|0.16277
17:41:53|0.16277
17:41:54|0.16277
17:41:55|0.1629
17:41:56|0.16285
17:41:57|0.16291
17:41:57|0.16291
17:41:59|0.16274
17:42:00|0.16277
17:42:01|0.16277
17:42:02|0.1629
17:42:02|0.1629
17:42:04|0.1629
17:42:05|0.1629
17:42:05|0.1629
17:42:07|0.16271
17:42:08|0.16271
17:42:09|0.16286
17:42:10|0.16285
17:42:11|0.16274
17:42:12|0.16274
17:42:13|0.16274
17:42:13|0.16274
17:42:15|0.16274
17:42:16|0.16275
17:42:17|0.16275
17:42:18|0.16275
17:42:19|0.16272
17:42:20|0.16272
17:42:20|0.16271
17:42:22|0.16275
17:42:22|0.16275
17:42:24|0.16275
17:42:25|0.16275
17:42:26|0.16275
17:42:27|0.16275
17:42:28|0.16272
17:42:29|0.16272
17:42:30|0.16272
17:42:32|0.16272
17:42:32|0.16272
17:42:33|0.16274
17:42:34|0.16275
17:42:35|0.16275
17:42:36|0.16275
17:42:37|0.16275
17:42:39|0.16272
17:42:39|0.16272
17:42:41|0.16272
17:42:42|0.16279
17:42:43|0.16279
17:42:43|0.16279
17:42:45|0.16289
17:42:46|0.16284
17:42:47|0.16284
17:42:48|0.1627
17:42:49|0.1627
17:42:50|0.1627
17:42:51|0.1627
17:42:52|0.16272
17:42:53|0.16272
17:42:54|0.16272
17:42:55|0.16272
17:42:56|0.16276
17:42:57|0.16276
17:42:58|0.1628
17:42:59|0.1628
17:43:00|0.1628
17:43:01|0.16272
17:43:02|0.16272
17:43:03|0.16272
17:43:04|0.16271
17:43:05|0.16271
17:43:06|0.16271
17:43:07|0.16271
17:43:08|0.16271
17:43:09|0.1627
17:43:10|0.16271
17:43:11|0.16259
17:43:12|0.16259
17:43:13|0.16259
17:43:14|0.16259
17:43:15|0.16259
17:43:16|0.16259
17:43:17|0.16259
17:43:18|0.1627
17:43:19|0.1627
17:43:20|0.16273
17:43:21|0.16273
17:43:22|0.16273
17:43:23|0.16273
17:43:24|0.16273
17:43:25|0.16273
17:43:26|0.1627
17:43:27|0.1627
17:43:28|0.1627
17:43:29|0.16274
17:43:30|0.16274
17:43:31|0.16274
17:43:33|0.16273
17:43:34|0.16273
17:43:35|0.16262
17:43:36|0.16259
17:43:37|0.16257
17:43:38|0.16255
17:43:40|0.16255
17:43:40|0.16255
17:43:41|0.16255
17:43:42|0.16255
17:43:44|0.16253
17:43:45|0.16253
17:43:46|0.16246
17:43:47|0.16246
17:43:48|0.16246
17:43:48|0.16246
17:43:50|0.16244
17:43:51|0.16247
17:43:52|0.16253
17:43:53|0.16248
17:43:53|0.16266
17:43:55|0.16266
17:43:56|0.16271
17:43:57|0.16271
17:43:58|0.16271
17:43:58|0.16271
17:44:00|0.16271
17:44:01|0.16262
17:44:02|0.16262
17:44:03|0.16262
17:44:04|0.16262
17:44:05|0.16274
17:44:06|0.16274
17:44:07|0.16276
17:44:08|0.16276
17:44:09|0.16276
17:44:10|0.16268
17:44:11|0.16268
17:44:12|0.16268
17:44:13|0.16268
17:44:13|0.16268
17:44:14|0.16268
17:44:16|0.16268
17:44:17|0.16268
17:44:18|0.16283
17:44:19|0.16268
17:44:20|0.16268
17:44:21|0.16281
17:44:22|0.16281
17:44:22|0.16281
17:44:24|0.16281
17:44:24|0.16272
17:44:26|0.16272
17:44:26|0.16272
17:44:28|0.16272
17:44:29|0.16272
17:44:30|0.16284
17:44:31|0.16284
17:44:32|0.16283
17:44:33|0.16283
17:44:35|0.16283
17:44:36|0.16273
17:44:36|0.16273
17:44:38|0.16272
17:44:39|0.1628
17:44:40|0.1628
17:44:41|0.16283
17:44:42|0.16284
17:44:43|0.16284
17:44:44|0.16289
17:44:46|0.16289
17:44:46|0.16289
17:44:47|0.16289
17:44:48|0.1628
17:44:49|0.1628
17:44:50|0.16276
17:44:51|0.16272
17:44:52|0.1628
17:44:53|0.1628
17:44:54|0.1628
17:44:55|0.1628
17:44:56|0.16282
17:44:57|0.16282
17:44:58|0.16282
17:44:59|0.16282
17:45:00|0.16282
17:45:01|0.16282
17:45:02|0.1628
17:45:03|0.16289
17:45:04|0.1629
17:45:05|0.1629
17:45:06|0.16277
17:45:07|0.16277
17:45:09|0.16296
17:45:09|0.16296
17:45:10|0.16296
17:45:11|0.16281
17:45:12|0.16281
17:45:13|0.16281
17:45:15|0.16281
17:45:16|0.16287
17:45:17|0.16287
17:45:18|0.16287
17:45:19|0.16287
17:45:19|0.1629
17:45:21|0.1629
17:45:21|0.1629
17:45:23|0.1629
17:45:24|0.1629
17:45:25|0.16281
17:45:26|0.16281
17:45:26|0.16281
17:45:28|0.16277
17:45:29|0.16277
17:45:29|0.16277
17:45:31|0.16283
17:45:31|0.16283
17:45:32|0.16283
17:45:34|0.16283
17:45:36|0.16283
17:45:36|0.16282
17:45:38|0.16282
17:45:39|0.16289
17:45:40|0.16289
17:45:41|0.16289
17:45:42|0.163
17:45:43|0.163
17:45:44|0.1631
17:45:45|0.16319
17:45:47|0.16312
17:45:47|0.16312
17:45:48|0.16313
17:45:49|0.16313
17:45:50|0.16311
17:45:51|0.16311
17:45:52|0.16313
17:45:53|0.16305
17:45:54|0.16305
17:45:55|0.16305
17:45:56|0.16305
17:45:57|0.16305
17:45:58|0.16305
17:45:59|0.16305
17:46:00|0.16302
17:46:01|0.16302
17:46:02|0.16302
17:46:03|0.16299
17:46:04|0.16298
17:46:05|0.16298
17:46:06|0.16303
17:46:07|0.16303
17:46:08|0.163
17:46:09|0.163
17:46:10|0.16309
17:46:11|0.16309
17:46:13|0.16309
17:46:13|0.16309
17:46:15|0.16295
17:46:15|0.16314
17:46:16|0.16315
17:46:17|0.16315
17:46:19|0.16315
17:46:19|0.16315
17:46:20|0.16315
17:46:21|0.16315
17:46:22|0.16315
17:46:24|0.16315
17:46:25|0.16322
17:46:26|0.16313
17:46:27|0.16313
17:46:28|0.16315
17:46:29|0.16315
17:46:29|0.16288
17:46:30|0.16281
17:46:31|0.16282
17:46:32|0.16282
17:46:34|0.16282
17:46:35|0.16282
17:46:36|0.16256
17:46:37|0.16251
17:46:39|0.16272
17:46:39|0.16272
17:46:41|0.16279
17:46:42|0.16279
17:46:43|0.16279
17:46:44|0.16276
17:46:45|0.16276
17:46:46|0.16276
17:46:47|0.16276
17:46:48|0.16247
17:46:49|0.16242
17:46:50|0.16259
17:46:51|0.1626
17:46:52|0.16233
17:46:54|0.16233
17:46:54|0.16242
17:46:55|0.16242
17:46:56|0.16242
17:46:57|0.16242
17:46:58|0.16242
17:46:59|0.16251
17:47:00|0.16251
17:47:01|0.16252
17:47:02|0.16233
17:47:03|0.1625
17:47:04|0.1625
17:47:05|0.1625
17:47:06|0.1625
17:47:08|0.1625
17:47:08|0.1625
17:47:10|0.1625
17:47:10|0.1625
17:47:11|0.1625
17:47:12|0.16236
17:47:14|0.16222
17:47:14|0.1622
17:47:15|0.1623
17:47:17|0.1623
17:47:17|0.16236
17:47:19|0.16236
17:47:19|0.1622
17:47:21|0.16245
17:47:22|0.16245
17:47:22|0.16245
17:47:24|0.16244
17:47:25|0.16244
17:47:26|0.16243
17:47:27|0.16243
17:47:28|0.16245
17:47:29|0.16245
17:47:29|0.16243
17:47:31|0.16243
17:47:32|0.16243
17:47:33|0.16243
17:47:33|0.16243
17:47:35|0.16242
17:47:36|0.16233
17:47:38|0.16233
17:47:38|0.16233
17:47:39|0.1622
17:47:41|0.16238
17:47:42|0.16238
17:47:43|0.16238
17:47:44|0.16235
17:47:45|0.16235
17:47:45|0.16235
17:47:47|0.16235
17:47:48|0.16238
17:47:49|0.16238
17:47:50|0.16234
17:47:51|0.16241
17:47:51|0.16241
17:47:52|0.16241
17:47:53|0.16241
17:47:54|0.16241
17:47:55|0.16241
17:47:56|0.1622
17:47:57|0.16231
17:47:58|0.16231
17:48:00|0.16227
17:48:00|0.16211
17:48:01|0.16206
17:48:02|0.16224
17:48:04|0.16222
17:48:05|0.16222
17:48:05|0.16204
17:48:07|0.16204
17:48:08|0.16222
17:48:08|0.16222
17:48:10|0.16222
17:48:11|0.16206
17:48:12|0.16219
17:48:12|0.16223
17:48:14|0.1622
17:48:15|0.16219
17:48:15|0.16219
17:48:17|0.16216
17:48:18|0.16216
17:48:19|0.16216
17:48:20|0.16216
17:48:21|0.16196
17:48:22|0.16199
17:48:24|0.16195
17:48:24|0.16193
17:48:25|0.16179
17:48:26|0.16178
17:48:27|0.16181
17:48:28|0.16179
17:48:29|0.16179
17:48:30|0.1618
17:48:31|0.1618
17:48:32|0.1618
17:48:33|0.1618
17:48:34|0.16203
17:48:35|0.16203
17:48:37|0.16197
17:48:38|0.16197
17:48:39|0.16197
17:48:41|0.16197
17:48:41|0.16192
17:48:43|0.16192
17:48:43|0.16195
17:48:45|0.16195
17:48:46|0.16179
17:48:47|0.16188
17:48:49|0.16188
17:48:49|0.16188
17:48:50|0.16188
17:48:51|0.16188
17:48:52|0.16188
17:48:53|0.16188
17:48:54|0.16188
17:48:55|0.16179
17:48:56|0.16179
17:48:57|0.1619
17:48:58|0.16188
17:48:59|0.16188
17:49:01|0.16188
17:49:01|0.16188
17:49:02|0.16188
17:49:03|0.1619
17:49:04|0.1619
17:49:05|0.1619
17:49:06|0.16199
17:49:07|0.16199
17:49:08|0.1621
17:49:09|0.1621
17:49:10|0.1621
17:49:11|0.16188
17:49:12|0.16181
17:49:13|0.16163
17:49:14|0.16165
17:49:15|0.16165
17:49:16|0.1619
17:49:17|0.16189
17:49:19|0.16189
17:49:19|0.16179
17:49:20|0.16179
17:49:21|0.16185
17:49:22|0.16185
17:49:23|0.16179
17:49:24|0.16178
17:49:25|0.16178
17:49:26|0.16161
17:49:27|0.16161
17:49:28|0.16161
17:49:29|0.1618
17:49:30|0.1618
17:49:31|0.16182
17:49:32|0.16181
17:49:33|0.16181
17:49:34|0.16181
17:49:35|0.16156
17:49:36|0.16155
17:49:38|0.1615
17:49:39|0.16147
17:49:40|0.16146
17:49:42|0.16156
17:49:43|0.16159
17:49:43|0.16159
17:49:45|0.16172
17:49:46|0.16172
17:49:46|0.16172
17:49:48|0.16172
17:49:49|0.16172
17:49:50|0.1615
17:49:51|0.1615
17:49:52|0.1615
17:49:53|0.16146
17:49:54|0.16146
17:49:55|0.16146
17:49:56|0.1616
17:49:58|0.1616
17:49:58|0.16172
17:49:59|0.16181
17:50:00|0.16194
17:50:01|0.16194
17:50:02|0.16194
17:50:03|0.16163
17:50:04|0.16157
17:50:05|0.16157
17:50:06|0.16157
17:50:08|0.16165
17:50:09|0.16165
17:50:10|0.16151
17:50:11|0.1616
17:50:11|0.16151
17:50:13|0.16151
17:50:13|0.16151
17:50:15|0.16151
17:50:16|0.16151
17:50:16|0.16151
17:50:18|0.16154
17:50:19|0.16154
17:50:20|0.16154
17:50:21|0.16155
17:50:22|0.16154
17:50:23|0.16154
17:50:24|0.16154
17:50:25|0.16154
17:50:26|0.16154
17:50:27|0.16154
17:50:28|0.16145
17:50:29|0.16145
17:50:30|0.16145
17:50:31|0.1616
17:50:32|0.16161
17:50:33|0.16165
17:50:34|0.1617
17:50:35|0.1616
17:50:36|0.1616
17:50:37|0.16158
17:50:38|0.16158
17:50:39|0.16158
17:50:41|0.16158
17:50:42|0.16158
17:50:43|0.16174
17:50:44|0.1617
17:50:45|0.1617
17:50:46|0.1617
17:50:47|0.16167
17:50:48|0.16172
17:50:49|0.16172
17:50:50|0.16172
17:50:51|0.16172
17:50:51|0.16172
17:50:53|0.16172
17:50:54|0.16178
17:50:55|0.16178
17:50:56|0.16174
17:50:57|0.16171
17:50:58|0.16171
17:50:59|0.16171
17:51:00|0.16162
17:51:01|0.16162
17:51:02|0.16181
17:51:03|0.16181
17:51:04|0.16181
17:51:05|0.16181
17:51:06|0.16177
17:51:07|0.16161
17:51:08|0.16161
17:51:09|0.16159
17:51:10|0.16159
17:51:11|0.16151
17:51:12|0.16158
17:51:13|0.16143
17:51:14|0.16143
17:51:15|0.16155
17:51:17|0.16156
17:51:17|0.16156
17:51:18|0.16155
17:51:19|0.16155
17:51:20|0.16155
17:51:21|0.16155
17:51:22|0.16153
17:51:23|0.16145
17:51:24|0.16145
17:51:25|0.16145
17:51:26|0.16145
17:51:27|0.16145
17:51:28|0.16156
17:51:29|0.16143
17:51:31|0.16156
17:51:31|0.16156
17:51:32|0.16142
17:51:33|0.16142
17:51:35|0.16154
17:51:35|0.16139
17:51:36|0.16136
17:51:38|0.16136
17:51:38|0.16156
17:51:40|0.16156
17:51:41|0.16154
17:51:43|0.16152
17:51:44|0.16152
17:51:45|0.16152
17:51:46|0.16136
17:51:47|0.16133
17:51:47|0.16131
17:51:49|0.16129
17:51:50|0.16139
17:51:51|0.16139
17:51:52|0.16147
17:51:53|0.16147
17:51:54|0.16147
17:51:55|0.16147
17:51:56|0.16128
17:51:57|0.16128
17:51:58|0.16128
17:51:59|0.16128
17:52:00|0.16128
17:52:01|0.16128
17:52:02|0.16128
17:52:03|0.16141
17:52:04|0.16141
17:52:06|0.16128
17:52:06|0.16128
17:52:07|0.16128
17:52:08|0.16128
17:52:09|0.16128
17:52:10|0.16128
17:52:11|0.16128
17:52:13|0.16128
17:52:13|0.16147
17:52:14|0.16147
17:52:15|0.16147
17:52:16|0.16147
17:52:17|0.1615
17:52:18|0.1615
17:52:19|0.1615
17:52:20|0.1615
17:52:22|0.1615
17:52:22|0.1615
17:52:24|0.1615
17:52:24|0.1615
17:52:25|0.1615
17:52:27|0.16151
17:52:27|0.16151
17:52:28|0.16155
17:52:29|0.16169
17:52:30|0.16167
17:52:31|0.16167
17:52:32|0.16167
17:52:33|0.16167
17:52:34|0.16167
17:52:35|0.16153
17:52:36|0.16153
17:52:37|0.16163
17:52:38|0.16163
17:52:39|0.16163
17:52:40|0.16166
17:52:42|0.16166
17:52:43|0.16166
17:52:45|0.16154
17:52:46|0.16157
17:52:47|0.16157
17:52:48|0.16157
17:52:49|0.1618
17:52:50|0.16163
17:52:51|0.16163
17:52:52|0.16181
17:52:52|0.16181
17:52:54|0.16181
17:52:55|0.16169
17:52:56|0.16169
17:52:57|0.16169
17:52:57|0.16169
17:52:59|0.16154
17:53:00|0.16146
17:53:01|0.16156
17:53:02|0.16154
17:53:02|0.16154
17:53:04|0.16145
17:53:05|0.16145
17:53:06|0.16145
17:53:07|0.16145
17:53:08|0.16145
17:53:09|0.16145
17:53:10|0.16145
17:53:11|0.16145
17:53:13|0.16145
17:53:13|0.16163
17:53:14|0.16163
17:53:15|0.16162
17:53:17|0.16142
17:53:18|0.16142
17:53:18|0.16142
17:53:19|0.16153
17:53:20|0.16164
17:53:22|0.16148
17:53:23|0.16148
17:53:24|0.1616
17:53:24|0.1616
17:53:25|0.16141
17:53:26|0.16155
17:53:27|0.16155
17:53:29|0.16155
17:53:29|0.16155
17:53:30|0.16154
17:53:31|0.16153
17:53:32|0.1614
17:53:34|0.16133
17:53:34|0.16143
17:53:36|0.1615
17:53:36|0.16127
17:53:37|0.16137
17:53:38|0.16137
17:53:39|0.16137
17:53:40|0.16137
17:53:41|0.1612
17:53:43|0.1611
17:53:44|0.16127
17:53:45|0.16127
17:53:47|0.16126
17:53:47|0.16126
17:53:48|0.16101
17:53:49|0.16124
17:53:50|0.16111
17:53:51|0.16111
17:53:52|0.16111
17:53:53|0.16111
17:53:54|0.16111
17:53:55|0.16111
17:53:56|0.16111
17:53:57|0.16111
17:53:58|0.16118
17:53:59|0.16135
17:54:00|0.16131
17:54:02|0.16131
17:54:03|0.16131
17:54:04|0.16131
17:54:04|0.16131
17:54:06|0.16131
17:54:07|0.16131
17:54:08|0.16125
17:54:09|0.16125
17:54:10|0.16125
17:54:11|0.16133
17:54:12|0.1614
17:54:13|0.16155
17:54:14|0.16155
17:54:15|0.16168
17:54:16|0.16161
17:54:17|0.16161
17:54:18|0.16154
17:54:19|0.16154
17:54:20|0.1614
17:54:21|0.1614
17:54:22|0.16156
17:54:23|0.16145
17:54:24|0.16161
17:54:25|0.16161
17:54:26|0.16161
17:54:27|0.16158
17:54:28|0.16147
17:54:29|0.1614
17:54:30|0.1614
17:54:31|0.1614
17:54:32|0.1614
17:54:33|0.1614
17:54:34|0.1614
17:54:35|0.16155
17:54:36|0.16155
17:54:37|0.16155
17:54:38|0.16144
17:54:39|0.16144
17:54:40|0.16144
17:54:41|0.16164
17:54:42|0.16148
17:54:44|0.16148
17:54:44|0.16144
17:54:46|0.16148
17:54:46|0.16148
17:54:48|0.16148
17:54:49|0.16146
17:54:49|0.1614
17:54:51|0.16145
17:54:52|0.16131
17:54:53|0.16131
17:54:54|0.16152
17:54:55|0.16152
17:54:56|0.16152
17:54:56|0.16134
17:54:58|0.16134
17:54:58|0.16149
17:55:00|0.16147
17:55:01|0.16147
17:55:02|0.16147
17:55:03|0.16147
17:55:04|0.16147
17:55:05|0.16147
17:55:06|0.16147
17:55:07|0.16147
17:55:08|0.16147
17:55:08|0.16132
17:55:10|0.16149
17:55:11|0.16149
17:55:11|0.16149
17:55:13|0.16149
17:55:13|0.16149
17:55:15|0.16149
17:55:16|0.16149
17:55:17|0.16149
17:55:18|0.16149
17:55:19|0.16133
17:55:20|0.16133
17:55:20|0.16149
17:55:21|0.16149
17:55:22|0.16136
17:55:24|0.16136
17:55:24|0.16134
17:55:26|0.16149
17:55:27|0.16149
17:55:28|0.16149
17:55:28|0.16149
17:55:30|0.16133
17:55:31|0.16133
17:55:31|0.16133
17:55:33|0.16133
17:55:34|0.16133
17:55:34|0.16133
17:55:36|0.16122
17:55:36|0.16122
17:55:37|0.16121
17:55:39|0.16133
17:55:40|0.16129
17:55:41|0.16126
17:55:41|0.16126
17:55:42|0.16151
17:55:44|0.16151
17:55:45|0.16151
17:55:47|0.16151
17:55:48|0.16151
17:55:49|0.16151
17:55:50|0.16151
17:55:51|0.16151
17:55:52|0.16151
17:55:53|0.16151
17:55:54|0.16134
17:55:55|0.16152
17:55:56|0.16152
17:55:57|0.16152
17:55:58|0.16152
17:55:59|0.16152
17:56:00|0.16152
17:56:01|0.16152
17:56:02|0.16152
17:56:03|0.16152
17:56:04|0.16113
17:56:05|0.16113
17:56:06|0.16147
17:56:07|0.16147
17:56:08|0.16147
17:56:09|0.16147
17:56:10|0.16147
17:56:11|0.16147
17:56:12|0.16136
17:56:13|0.16136
17:56:14|0.16136
17:56:15|0.16136
17:56:16|0.16136
17:56:17|0.16136
17:56:18|0.16163
17:56:19|0.1615
17:56:20|0.1615
17:56:21|0.16149
17:56:22|0.16149
17:56:23|0.16164
17:56:24|0.16164
17:56:25|0.16164
17:56:26|0.16165
17:56:27|0.16165
17:56:28|0.16165
17:56:29|0.16165
17:56:30|0.16152
17:56:31|0.16165
17:56:32|0.16165
17:56:33|0.16163
17:56:34|0.16164
17:56:35|0.16164
17:56:36|0.16164
17:56:37|0.16165
17:56:38|0.16165
17:56:39|0.16165
17:56:40|0.16164
17:56:41|0.16164
17:56:42|0.16178
17:56:43|0.16161
17:56:44|0.16168
17:56:46|0.16156
17:56:47|0.16149
17:56:48|0.16149
17:56:48|0.16149
17:56:50|0.16154
17:56:51|0.16154
17:56:52|0.16154
17:56:53|0.16165
17:56:54|0.1615
17:56:55|0.1616
17:56:56|0.1616
17:56:57|0.1616
17:56:58|0.1616
17:56:59|0.1616
17:57:00|0.16165
17:57:01|0.16165
17:57:02|0.16159
17:57:03|0.16159
17:57:04|0.16166
17:57:05|0.16149
17:57:06|0.16159
17:57:07|0.16163
17:57:08|0.16162
17:57:09|0.16162
17:57:10|0.16165
17:57:11|0.16165
17:57:12|0.16165
17:57:13|0.16165
17:57:14|0.16165
17:57:15|0.16173
17:57:16|0.16173
17:57:17|0.16173
17:57:18|0.16177
17:57:19|0.16177
17:57:20|0.16177
17:57:21|0.16166
17:57:22|0.16166
17:57:23|0.16166
17:57:24|0.16166
17:57:25|0.16166
17:57:26|0.16166
17:57:28|0.16161
17:57:28|0.16161
17:57:29|0.16178
17:57:30|0.16178
17:57:32|0.16178
17:57:33|0.16178
17:57:33|0.16183
17:57:34|0.16183
17:57:36|0.16183
17:57:37|0.16183
17:57:38|0.16181
17:57:39|0.16181
17:57:40|0.1618
17:57:41|0.16168
17:57:43|0.16168
17:57:43|0.16181
17:57:44|0.16181
17:57:46|0.16183
17:57:47|0.16183
17:57:48|0.16182
17:57:49|0.16182
17:57:50|0.16183
17:57:51|0.16183
17:57:52|0.16184
17:57:53|0.16185
17:57:54|0.16185
17:57:55|0.16192
17:57:56|0.16192
17:57:57|0.16192
17:57:58|0.16192
17:57:59|0.162
17:58:00|0.1619
17:58:02|0.16189
17:58:02|0.16189
17:58:03|0.16189
17:58:04|0.16188
17:58:05|0.16188
17:58:06|0.16188
17:58:07|0.1619
17:58:09|0.1619
17:58:10|0.1619
17:58:11|0.1619
17:58:12|0.16198
17:58:13|0.16202
17:58:14|0.16192
17:58:14|0.16199
17:58:15|0.16201
17:58:16|0.16201
17:58:17|0.16201
17:58:18|0.16187
17:58:20|0.16187
17:58:21|0.16189
17:58:21|0.16189
17:58:22|0.16189
17:58:24|0.16189
17:58:25|0.162
17:58:25|0.16199
17:58:27|0.16198
17:58:27|0.16198
17:58:28|0.16198
17:58:29|0.16198
17:58:31|0.16198
17:58:31|0.16199
17:58:32|0.16199
17:58:33|0.16199
17:58:34|0.16199
17:58:36|0.16199
17:58:36|0.16197
17:58:38|0.16197
17:58:38|0.16197
17:58:39|0.16191
17:58:41|0.16196
17:58:41|0.16196
17:58:42|0.16196
17:58:43|0.16181
17:58:44|0.16181
17:58:45|0.16189
17:58:47|0.16187
17:58:48|0.16193
17:58:49|0.16195
17:58:50|0.16195
17:58:51|0.16194
17:58:53|0.16194
17:58:53|0.16194
17:58:54|0.16183
17:58:56|0.16194
17:58:56|0.16194
17:58:58|0.16182
17:58:59|0.16182
17:59:00|0.16182
17:59:00|0.16194
17:59:01|0.162
17:59:02|0.162
17:59:03|0.162
17:59:04|0.16194
17:59:05|0.16194
17:59:06|0.16192
17:59:08|0.16195
17:59:09|0.16195
17:59:10|0.16212
17:59:10|0.16212
17:59:12|0.16219
17:59:12|0.16221
17:59:14|0.16221
17:59:15|0.16221
17:59:16|0.16221
17:59:17|0.16221
17:59:18|0.16221
17:59:19|0.16221
17:59:20|0.16221
17:59:20|0.16221
17:59:21|0.16228
17:59:23|0.16228
17:59:24|0.16227
17:59:25|0.16227
17:59:25|0.16227
17:59:26|0.16227
17:59:28|0.16227
17:59:28|0.16227
17:59:30|0.16227
17:59:31|0.16227
17:59:32|0.16227
17:59:33|0.16227
17:59:33|0.16227
17:59:35|0.16211
17:59:36|0.16211
17:59:37|0.16214
17:59:37|0.16214
17:59:38|0.16214
17:59:40|0.16215
17:59:41|0.16215
17:59:42|0.16227
17:59:42|0.16214
17:59:43|0.16214
17:59:45|0.16214
17:59:45|0.16214
17:59:47|0.16214
17:59:48|0.16214
17:59:49|0.16222
17:59:50|0.16222
17:59:52|0.16221
17:59:53|0.16221
17:59:54|0.16221
17:59:54|0.16223
17:59:56|0.16218
17:59:57|0.16231
17:59:57|0.16231
17:59:59|0.16231
18:00:00|0.16231
18:00:01|0.16232
18:00:02|0.16232
18:00:04|0.16214
18:00:05|0.16214
18:00:05|0.16215
18:00:07|0.16215
18:00:08|0.16215
18:00:08|0.16208
18:00:10|0.16208
18:00:11|0.162
18:00:11|0.16194
18:00:12|0.16194
18:00:13|0.16194
18:00:14|0.16194
18:00:15|0.16194
18:00:17|0.16194
18:00:17|0.16197
18:00:18|0.16197
18:00:19|0.16197
18:00:20|0.16197
18:00:21|0.162
18:00:22|0.162
18:00:24|0.16208
18:00:25|0.16194
18:00:26|0.16194
18:00:27|0.16194
18:00:28|0.16194
18:00:29|0.16194
18:00:30|0.16194
18:00:31|0.16194
18:00:32|0.162
18:00:33|0.162
18:00:33|0.1621
18:00:35|0.16206
18:00:35|0.16189
18:00:36|0.16201
18:00:37|0.16196
18:00:39|0.16196
18:00:40|0.16196
18:00:41|0.16196
18:00:42|0.16184
18:00:43|0.162
18:00:44|0.162
18:00:45|0.162
18:00:45|0.162
18:00:47|0.162
18:00:48|0.16208
18:00:49|0.16205
18:00:51|0.16205
18:00:52|0.16195
18:00:53|0.16195
18:00:54|0.16195
18:00:56|0.16195
18:00:56|0.16195
18:00:57|0.16195
18:00:58|0.16195
18:00:59|0.16195
18:01:00|0.16209
18:01:01|0.16209
18:01:02|0.16206
18:01:03|0.16206
18:01:04|0.16211
18:01:06|0.16211
18:01:06|0.16211
18:01:07|0.16193
18:01:09|0.16193
18:01:09|0.16205
18:01:10|0.16186
18:01:11|0.16186
18:01:12|0.16197
18:01:13|0.1617
18:01:14|0.16155
18:01:15|0.16154
18:01:16|0.16169
18:01:17|0.16169
18:01:18|0.16179
18:01:19|0.16179
18:01:20|0.16179
18:01:21|0.16183
18:01:22|0.16183
18:01:23|0.16183
18:01:24|0.16183
18:01:25|0.1618
18:01:26|0.1618
18:01:27|0.16181
18:01:28|0.16181
18:01:29|0.16183
18:01:30|0.16183
18:01:31|0.16186
18:01:32|0.16186
18:01:33|0.16186
18:01:34|0.16186
18:01:35|0.16189
18:01:36|0.16184
18:01:37|0.16184
18:01:38|0.16184
18:01:39|0.16184
18:01:40|0.16184
18:01:41|0.16194
18:01:42|0.16194
18:01:44|0.16194
18:01:45|0.16184
18:01:46|0.16168
18:01:47|0.16168
18:01:48|0.16174
18:01:49|0.16175
18:01:51|0.16174
18:01:51|0.16174
18:01:53|0.16165
18:01:53|0.16165
18:01:55|0.16165
18:01:56|0.16173
18:01:57|0.16169
18:01:58|0.16169
18:01:59|0.16163
18:02:00|0.16163
18:02:01|0.16174
18:02:02|0.1619
18:02:03|0.16174
18:02:04|0.16174
18:02:05|0.16174
18:02:06|0.16183
18:02:07|0.16183
18:02:08|0.1617
18:02:09|0.1617
18:02:10|0.16165
18:02:11|0.1617
18:02:12|0.1617
18:02:13|0.16167
18:02:14|0.16167
18:02:15|0.16158
18:02:16|0.16158
18:02:17|0.1616
18:02:18|0.16161
18:02:19|0.16163
18:02:20|0.16163
18:02:21|0.16163
18:02:22|0.16163
18:02:23|0.16163
18:02:24|0.16163
18:02:25|0.16177
18:02:26|0.16162
18:02:27|0.16169
18:02:28|0.16182
18:02:29|0.16182
18:02:30|0.16182
18:02:31|0.16177
18:02:32|0.16177
18:02:33|0.16177
18:02:34|0.16177
18:02:35|0.16177
18:02:36|0.16178
18:02:37|0.1617
18:02:38|0.16182
18:02:39|0.16182
18:02:40|0.16182
18:02:41|0.16179
18:02:42|0.16177
18:02:43|0.16175
18:02:44|0.16175
18:02:45|0.16169
18:02:46|0.16169
18:02:47|0.16167
18:02:48|0.16167
18:02:49|0.16175
18:02:51|0.16163
18:02:52|0.16162
18:02:53|0.16162
18:02:55|0.16176
18:02:56|0.16166
18:02:57|0.16167
18:02:58|0.16167
18:02:59|0.16166
18:02:59|0.16179
18:03:01|0.16177
18:03:01|0.16177
18:03:02|0.16178
18:03:03|0.16176
18:03:04|0.16176
18:03:05|0.16181
18:03:07|0.16186
18:03:08|0.16186
18:03:09|0.16178
18:03:10|0.16178
18:03:11|0.16178
18:03:11|0.16178
18:03:13|0.16178
18:03:14|0.16178
18:03:15|0.16186
18:03:16|0.16186
18:03:17|0.16186
18:03:18|0.16186
18:03:19|0.16186
18:03:20|0.16186
18:03:21|0.16186
18:03:22|0.16186
18:03:23|0.16186
18:03:24|0.16186
18:03:25|0.16186
18:03:26|0.16186
18:03:27|0.16183
18:03:28|0.16183
18:03:29|0.16183
18:03:30|0.16188
18:03:31|0.16178
18:03:32|0.16154
18:03:33|0.16157
18:03:34|0.16154
18:03:35|0.16154
18:03:36|0.16154
18:03:37|0.16151
18:03:38|0.16139
18:03:39|0.1615
18:03:40|0.16148
18:03:41|0.16148
18:03:42|0.16148
18:03:43|0.16148
18:03:44|0.16162
18:03:45|0.16148
18:03:46|0.16148
18:03:47|0.16137
18:03:48|0.16137
18:03:49|0.16137
18:03:50|0.16148
18:03:51|0.16137
18:03:53|0.16137
18:03:53|0.16145
18:03:54|0.16145
18:03:56|0.16168
18:03:57|0.16168
18:03:58|0.16155
18:03:59|0.16155
18:04:01|0.16154
18:04:01|0.16163
18:04:02|0.16159
18:04:03|0.16159
18:04:04|0.16159
18:04:05|0.16146
18:04:06|0.16145
18:04:07|0.16151
18:04:08|0.16151
18:04:09|0.16151
18:04:10|0.16151
18:04:11|0.16138
18:04:12|0.16146
18:04:13|0.16146
18:04:14|0.16146
18:04:15|0.16137
18:04:17|0.16142
18:04:17|0.16132
18:04:18|0.16151
18:04:19|0.16151
18:04:20|0.16131
18:04:21|0.16129
18:04:22|0.16125
18:04:23|0.16126
18:04:24|0.1613
18:04:25|0.1613
18:04:26|0.16121
18:04:27|0.1613
18:04:28|0.1613
18:04:29|0.16126
18:04:30|0.16126
18:04:31|0.16121
18:04:32|0.16124
18:04:33|0.16117
18:04:34|0.16116
18:04:35|0.16119
18:04:36|0.16112
18:04:37|0.16125
18:04:38|0.16131
18:04:39|0.16148
18:04:40|0.16147
18:04:41|0.16124
18:04:42|0.16124
18:04:43|0.16133
18:04:44|0.16133
18:04:45|0.16133
18:04:46|0.16133
18:04:47|0.16122
18:04:48|0.16122
18:04:49|0.16122
18:04:50|0.16122
18:04:51|0.16122
18:04:53|0.16124
18:04:54|0.16125
18:04:55|0.16125
18:04:56|0.16137
18:04:57|0.16137
18:04:58|0.16127
18:04:59|0.16128
18:05:00|0.16125
18:05:01|0.16125
18:05:02|0.16125
18:05:03|0.16125
18:05:04|0.16131
18:05:05|0.16131
18:05:06|0.16131
18:05:07|0.16131
18:05:08|0.16131
18:05:09|0.1614
18:05:10|0.16137
18:05:11|0.16137
18:05:12|0.16137
18:05:13|0.16137
18:05:14|0.16136
18:05:15|0.16136
18:05:16|0.16136
18:05:17|0.16139
18:05:18|0.16139
18:05:19|0.16139
18:05:20|0.16139
18:05:22|0.1614
18:05:22|0.16143
18:05:23|0.16141
18:05:24|0.16152
18:05:25|0.16152
18:05:26|0.1615
18:05:27|0.1615
18:05:28|0.16156
18:05:29|0.16156
18:05:30|0.16143
18:05:31|0.16142
18:05:32|0.16152
18:05:33|0.16152
18:05:34|0.16152
18:05:35|0.16152
18:05:36|0.16152
18:05:37|0.16152
18:05:38|0.16155
18:05:39|0.16155
18:05:40|0.16161
18:05:41|0.16161
18:05:43|0.16175
18:05:43|0.16173
18:05:44|0.16174
18:05:45|0.16179
18:05:46|0.16179
18:05:47|0.16173
18:05:48|0.16173
18:05:49|0.16182
18:05:50|0.16182
18:05:51|0.16192
18:05:52|0.16192
18:05:54|0.16164
18:05:55|0.1616
18:05:56|0.1616
18:05:57|0.16162
18:05:58|0.16162
18:05:59|0.16162
18:06:00|0.16162
18:06:01|0.16162
18:06:02|0.16162
18:06:03|0.16167
18:06:05|0.16166
18:06:05|0.16179
18:06:06|0.16179
18:06:07|0.16168
18:06:08|0.16167
18:06:09|0.16177
18:06:10|0.16162
18:06:11|0.16162
18:06:12|0.16162
18:06:13|0.16162
18:06:14|0.16162
18:06:15|0.16162
18:06:16|0.16162
18:06:17|0.16177
18:06:18|0.16177
18:06:19|0.16177
18:06:20|0.16174
18:06:21|0.16177
18:06:22|0.16177
18:06:23|0.16177
18:06:24|0.16177
18:06:25|0.16177
18:06:26|0.16177
18:06:27|0.16177
18:06:28|0.16168
18:06:29|0.16181
18:06:30|0.16181
18:06:31|0.16172
18:06:32|0.16172
18:06:33|0.16169
18:06:34|0.16177
18:06:35|0.16177
18:06:36|0.16176
18:06:37|0.16176
18:06:38|0.16189
18:06:39|0.162
18:06:40|0.162
18:06:41|0.16196
18:06:42|0.16196
18:06:43|0.16196
18:06:44|0.16196
18:06:45|0.16196
18:06:46|0.16196
18:06:47|0.16192
18:06:48|0.16206
18:06:49|0.16205
18:06:50|0.16196
18:06:51|0.16196
18:06:52|0.16196
18:06:53|0.1621
18:06:54|0.16219
18:06:56|0.16219
18:06:57|0.1623
18:06:58|0.16228
18:06:59|0.16228
18:07:00|0.16223
18:07:01|0.16223
18:07:02|0.16216
18:07:04|0.16219
18:07:05|0.16209
18:07:05|0.16211
18:07:07|0.16211
18:07:08|0.16197
18:07:09|0.16199
18:07:11|0.16199
18:07:12|0.16196
18:07:13|0.16202
18:07:13|0.16202
18:07:14|0.16198
18:07:16|0.16198
18:07:17|0.162
18:07:18|0.162
18:07:18|0.16201
18:07:20|0.16201
18:07:20|0.16201
18:07:21|0.16201
18:07:22|0.16201
18:07:23|0.16207
18:07:25|0.16207
18:07:25|0.16199
18:07:26|0.16199
18:07:28|0.16198
18:07:28|0.16205
18:07:30|0.16204
18:07:30|0.16204
18:07:31|0.16204
18:07:33|0.16204
18:07:33|0.16204
18:07:34|0.1621
18:07:36|0.16186
18:07:36|0.16186
18:07:37|0.16186
18:07:38|0.16186
18:07:39|0.16183
18:07:41|0.16183
18:07:42|0.16192
18:07:42|0.16201
18:07:43|0.16192
18:07:44|0.16192
18:07:45|0.16192
18:07:46|0.16213
18:07:48|0.16213
18:07:48|0.1619
18:07:49|0.16188
18:07:50|0.1619
18:07:51|0.16192
18:07:53|0.1619
18:07:54|0.1619
18:07:54|0.16214
18:07:56|0.16214
18:07:56|0.16214
18:07:58|0.16201
18:07:59|0.16217
18:08:00|0.16217
18:08:01|0.16217
18:08:02|0.16217
18:08:03|0.16201
18:08:04|0.16212
18:08:05|0.16212
18:08:06|0.16212
18:08:07|0.16211
18:08:08|0.16201
18:08:09|0.16201
18:08:10|0.16201
18:08:11|0.16212
18:08:12|0.1621
18:08:13|0.1621
18:08:14|0.1621
18:08:15|0.16211
18:08:16|0.16213
18:08:17|0.16213
18:08:18|0.16202
18:08:19|0.16202
18:08:20|0.16223
18:08:21|0.16223
18:08:22|0.16224
18:08:23|0.16229
18:08:24|0.16229
18:08:25|0.16229
18:08:26|0.16229
18:08:27|0.16226
18:08:28|0.16226
18:08:29|0.16226
18:08:30|0.16226
18:08:31|0.16226
18:08:32|0.16227
18:08:33|0.16227
18:08:34|0.16228
18:08:35|0.16228
18:08:36|0.16227
18:08:37|0.16227
18:08:38|0.16227
18:08:40|0.16227
18:08:40|0.16227
18:08:41|0.16227
18:08:42|0.16227
18:08:43|0.16228
18:08:44|0.16228
18:08:45|0.16222
18:08:46|0.16228
18:08:47|0.16228
18:08:48|0.16228
18:08:49|0.16228
18:08:51|0.16225
18:08:51|0.16225
18:08:52|0.16225
18:08:54|0.16225
18:08:55|0.16225
18:08:56|0.16223
18:08:57|0.16214
18:08:58|0.16214
18:08:59|0.16233
18:09:00|0.16233
18:09:01|0.16226
18:09:02|0.16233
18:09:03|0.16233
18:09:05|0.16222
18:09:05|0.16222
18:09:06|0.16222
18:09:08|0.16222
18:09:08|0.16231
18:09:09|0.16234
18:09:10|0.16232
18:09:11|0.16232
18:09:12|0.16232
18:09:13|0.16232
18:09:14|0.16232
18:09:15|0.16234
18:09:16|0.16234
18:09:17|0.16234
18:09:18|0.16233
18:09:19|0.16233
18:09:20|0.16239
18:09:21|0.16221
18:09:22|0.16231
18:09:23|0.16205
18:09:24|0.16228
18:09:25|0.16228
18:09:26|0.16215
18:09:27|0.16215
18:09:28|0.16215
18:09:29|0.16215
18:09:30|0.16215
18:09:31|0.16228
18:09:32|0.16247
18:09:33|0.16247
18:09:34|0.16265
18:09:35|0.16268
18:09:36|0.16258
18:09:37|0.16258
18:09:38|0.16263
18:09:39|0.16265
18:09:40|0.16265
18:09:41|0.16265
18:09:42|0.16266
18:09:43|0.16266
18:09:44|0.1626
18:09:45|0.16265
18:09:46|0.16262
18:09:47|0.16273
18:09:48|0.1626
18:09:49|0.16274
18:09:50|0.16273
18:09:51|0.16275
18:09:52|0.16278
18:09:53|0.16278
18:09:54|0.16269
18:09:55|0.16269
18:09:56|0.16269
18:09:57|0.16269
18:09:59|0.16266
18:10:00|0.16273
18:10:01|0.16266
18:10:03|0.16266
18:10:04|0.16266
18:10:05|0.16266
18:10:06|0.16266
18:10:07|0.16266
18:10:07|0.1627
18:10:09|0.16268
18:10:10|0.16267
18:10:11|0.16276
18:10:12|0.16276
18:10:13|0.16263
18:10:14|0.16267
18:10:15|0.16266
18:10:16|0.16258
18:10:17|0.16258
18:10:18|0.16258
18:10:18|0.16259
18:10:20|0.16269
18:10:21|0.16269
18:10:22|0.16253
18:10:23|0.16267
18:10:24|0.16253
18:10:25|0.16253
18:10:26|0.16252
18:10:27|0.16247
18:10:28|0.16234
18:10:29|0.16255
18:10:30|0.16255
18:10:31|0.16255
18:10:32|0.16255
18:10:33|0.16255
18:10:34|0.16262
18:10:35|0.16262
18:10:36|0.16263
18:10:37|0.16267
18:10:38|0.16278
18:10:39|0.16278
18:10:40|0.16266
18:10:41|0.16266
18:10:42|0.16266
18:10:43|0.16274
18:10:44|0.16243
18:10:45|0.16243
18:10:46|0.16243
18:10:47|0.16246
18:10:48|0.16251
18:10:49|0.16274
18:10:50|0.16274
18:10:51|0.16274
18:10:52|0.1628
18:10:53|0.1628
18:10:54|0.1628
18:10:55|0.1628
18:10:56|0.16273
18:10:57|0.16273
18:10:58|0.16273
18:11:00|0.16274
18:11:00|0.16279
18:11:02|0.1628
18:11:03|0.16269
18:11:04|0.16268
18:11:04|0.16268
18:11:05|0.16268
18:11:07|0.16273
18:11:08|0.16273
18:11:09|0.16273
18:11:10|0.16273
18:11:11|0.16273
18:11:12|0.16273
18:11:12|0.16275
18:11:14|0.16268
18:11:15|0.16271
18:11:16|0.16263
18:11:17|0.16263
18:11:17|0.16263
18:11:19|0.16267
18:11:20|0.16272
18:11:21|0.16272
18:11:22|0.16273
18:11:23|0.16273
18:11:24|0.16274
18:11:25|0.16274
18:11:26|0.16274
18:11:27|0.16271
18:11:28|0.16271
18:11:29|0.16271
18:11:30|0.16271
18:11:31|0.16271
18:11:32|0.16261
18:11:33|0.16261
18:11:34|0.16261
18:11:35|0.16261
18:11:36|0.16272
18:11:37|0.16272
18:11:38|0.16275
18:11:39|0.16275
18:11:40|0.16275
18:11:42|0.16275
18:11:43|0.16275
18:11:43|0.16275
18:11:45|0.16266
18:11:45|0.16266
18:11:46|0.1628
18:11:47|0.1628
18:11:48|0.16281
18:11:49|0.16281
18:11:51|0.16267
18:11:52|0.16267
18:11:52|0.16267
18:11:53|0.16267
18:11:54|0.16267
18:11:56|0.16267
18:11:56|0.16267
18:11:57|0.16267
18:11:58|0.16267
18:12:00|0.16252
18:12:01|0.16273
18:12:02|0.16273
18:12:03|0.16273
18:12:04|0.16266
18:12:05|0.16266
18:12:06|0.16257
18:12:08|0.16257
18:12:08|0.16257
18:12:10|0.16257
18:12:11|0.16256
18:12:12|0.16255
18:12:13|0.16255
18:12:13|0.16263
18:12:15|0.16263
18:12:15|0.16251
18:12:16|0.16264
18:12:17|0.16264
18:12:18|0.16264
18:12:20|0.16264
18:12:20|0.16264
18:12:22|0.16264
18:12:22|0.16264
18:12:24|0.16256
18:12:25|0.16272
18:12:25|0.16271
18:12:26|0.16269
18:12:27|0.16269
18:12:28|0.16269
18:12:29|0.16269
18:12:30|0.16261
18:12:32|0.16261
18:12:32|0.16261
18:12:33|0.16261
18:12:34|0.16253
18:12:36|0.16251
18:12:37|0.16261
18:12:37|0.16261
18:12:38|0.16261
18:12:39|0.16261
18:12:40|0.16251
18:12:41|0.1626
18:12:42|0.1626
18:12:43|0.1626
18:12:44|0.1625
18:12:45|0.1625
18:12:47|0.16267
18:12:48|0.16267
18:12:49|0.16267
18:12:50|0.16269
18:12:51|0.16269
18:12:52|0.16269
18:12:53|0.16269
18:12:54|0.16269
18:12:55|0.16273
18:12:56|0.16273
18:12:57|0.16273
18:12:58|0.1627
18:12:59|0.1627
18:13:00|0.1627
18:13:02|0.1627
18:13:03|0.16249
18:13:04|0.16248
18:13:05|0.16263
18:13:06|0.16263
18:13:07|0.16263
18:13:09|0.16285
18:13:09|0.16267
18:13:10|0.16282
18:13:11|0.16268
18:13:12|0.16267
18:13:13|0.16283
18:13:14|0.16267
18:13:15|0.16283
18:13:16|0.16283
18:13:17|0.16283
18:13:18|0.16268
18:13:19|0.16283
18:13:20|0.16283
18:13:21|0.16274
18:13:22|0.16271
18:13:23|0.1627
18:13:24|0.16283
18:13:25|0.16283
18:13:26|0.16286
18:13:27|0.16277
18:13:28|0.16285
18:13:29|0.16285
18:13:30|0.16281
18:13:31|0.16281
18:13:32|0.16281
18:13:33|0.16281
18:13:34|0.16278
18:13:35|0.16278
18:13:36|0.16306
18:13:37|0.16293
18:13:38|0.16307
18:13:39|0.16307
18:13:40|0.16298
18:13:41|0.16299
18:13:42|0.16305
18:13:43|0.16305
18:13:44|0.16305
18:13:45|0.16274
18:13:46|0.16268
18:13:47|0.16268
18:13:48|0.16281
18:13:49|0.16281
18:13:50|0.16281
18:13:51|0.16277
18:13:52|0.16264
18:13:53|0.16274
18:13:54|0.16274
18:13:55|0.16265
18:13:56|0.16265
18:13:57|0.16265
18:13:58|0.16265
18:13:59|0.16268
18:14:00|0.16268
18:14:02|0.16268
18:14:03|0.1627
18:14:04|0.1627
18:14:05|0.16268
18:14:06|0.16268
18:14:07|0.16268
18:14:08|0.16268
18:14:09|0.1627
18:14:11|0.1627
18:14:11|0.1627
18:14:12|0.1627
18:14:14|0.1628
18:14:15|0.1627
18:14:15|0.1627
18:14:16|0.1627
18:14:18|0.1627
18:14:19|0.1627
18:14:19|0.1627
18:14:20|0.1627
18:14:21|0.1627
18:14:22|0.16282
18:14:24|0.1628
18:14:24|0.1628
18:14:25|0.1628
18:14:26|0.1628
18:14:27|0.1628
18:14:28|0.1627
18:14:29|0.1627
18:14:30|0.1627
18:14:31|0.1627
18:14:32|0.1627
18:14:33|0.16268
18:14:35|0.1628
18:14:35|0.1628
18:14:37|0.16271
18:14:38|0.16271
18:14:39|0.16272
18:14:40|0.16272
18:14:41|0.16288
18:14:42|0.16288
18:14:43|0.16278
18:14:44|0.16278
18:14:45|0.16278
18:14:46|0.16289
18:14:47|0.16289
18:14:48|0.16289
18:14:50|0.16289
18:14:50|0.16289
18:14:51|0.16279
18:14:52|0.16279
18:14:53|0.16281
18:14:55|0.16281
18:14:55|0.16281
18:14:56|0.16281
18:14:57|0.16281
18:14:58|0.16289
18:14:59|0.1628
18:15:00|0.1628
18:15:01|0.16275
18:15:03|0.16273
18:15:04|0.16273
18:15:06|0.1628
18:15:06|0.1628
18:15:08|0.16283
18:15:09|0.16283
18:15:10|0.16283
18:15:11|0.16294
18:15:12|0.163
18:15:13|0.163
18:15:14|0.16293
18:15:15|0.16304
18:15:16|0.16304
18:15:17|0.16304
18:15:18|0.16293
18:15:20|0.16293
18:15:20|0.1629
18:15:21|0.16306
18:15:22|0.16306
18:15:23|0.16288
18:15:24|0.16288
18:15:25|0.16294
18:15:26|0.16297
18:15:27|0.16281
18:15:28|0.16291
18:15:29|0.16291
18:15:30|0.16283
18:15:31|0.16283
18:15:32|0.16283
18:15:34|0.16281
18:15:34|0.1627
18:15:35|0.1628
18:15:37|0.1628
18:15:37|0.1628
18:15:38|0.16274
18:15:39|0.16281
18:15:40|0.16273
18:15:41|0.16273
18:15:42|0.16273
18:15:44|0.16281
18:15:44|0.16281
18:15:45|0.16288
18:15:47|0.16288
18:15:47|0.1629
18:15:48|0.16289
18:15:49|0.16289
18:15:50|0.16289
18:15:51|0.16286
18:15:52|0.16285
18:15:54|0.16285
18:15:54|0.1627
18:15:55|0.16263
18:15:56|0.16263
18:15:57|0.1625
18:15:58|0.16252
18:15:59|0.16261
18:16:00|0.1625
18:16:02|0.1625
18:16:03|0.1625
18:16:04|0.16267
18:16:05|0.16267
18:16:06|0.16285
18:16:07|0.16296
18:16:08|0.16296
18:16:09|0.16288
18:16:10|0.16288
18:16:11|0.16279
18:16:12|0.16279
18:16:13|0.16296
18:16:14|0.16296
18:16:15|0.16292
18:16:16|0.16299
18:16:17|0.16293
18:16:18|0.16281
18:16:19|0.16269
18:16:20|0.16283
18:16:21|0.16283
18:16:22|0.16283
18:16:23|0.16279
18:16:24|0.16282
18:16:25|0.16284
18:16:26|0.16284
18:16:27|0.16284
18:16:28|0.16271
18:16:29|0.16271
18:16:30|0.16269
18:16:31|0.16269
18:16:32|0.16269
18:16:33|0.16269
18:16:34|0.16269
18:16:35|0.16277
18:16:36|0.1628
18:16:37|0.1628
18:16:38|0.16273
18:16:39|0.1628
18:16:41|0.1629
18:16:41|0.16297
18:16:43|0.16305
18:16:43|0.16305
18:16:44|0.163
18:16:45|0.163
18:16:46|0.16305
18:16:48|0.16306
18:16:48|0.16291
18:16:49|0.16291
18:16:50|0.16287
18:16:51|0.16298
18:16:53|0.16295
18:16:53|0.16295
18:16:54|0.16295
18:16:55|0.16295
18:16:56|0.16295
18:16:57|0.16295
18:16:58|0.16291
18:16:59|0.16303
18:17:00|0.16303
18:17:01|0.16303
18:17:02|0.16303
18:17:03|0.163
18:17:05|0.163
18:17:06|0.16293
18:17:07|0.16293
18:17:08|0.163
18:17:09|0.163
18:17:10|0.16293
18:17:11|0.16294
18:17:12|0.16294
18:17:13|0.16291
18:17:14|0.16291
18:17:15|0.16291
18:17:16|0.16293
18:17:17|0.16305
18:17:18|0.163
18:17:19|0.163
18:17:20|0.163
18:17:21|0.163
18:17:22|0.163
18:17:24|0.16306
18:17:24|0.16306
18:17:25|0.16297
18:17:26|0.16296
18:17:27|0.16296
18:17:28|0.16306
18:17:29|0.16306
18:17:30|0.16306
18:17:31|0.16306
18:17:32|0.16295
18:17:33|0.16295
18:17:34|0.16306
18:17:35|0.16306
18:17:36|0.16292
18:17:37|0.16292
18:17:38|0.1631
18:17:39|0.16302
18:17:40|0.16302
18:17:41|0.16302
18:17:42|0.16305
18:17:43|0.16299
18:17:44|0.16295
18:17:45|0.16295
18:17:46|0.16299
18:17:47|0.16299
18:17:48|0.16299
18:17:49|0.16299
18:17:50|0.16299
18:17:51|0.16299
18:17:52|0.16299
18:17:53|0.16299
18:17:54|0.16299
18:17:55|0.16299
18:17:56|0.16299
18:17:57|0.16309
18:17:58|0.16299
18:17:59|0.16299
18:18:00|0.16299
18:18:01|0.16299
18:18:02|0.16304
18:18:03|0.16304
18:18:04|0.16304
18:18:06|0.16304
18:18:07|0.16304
18:18:08|0.16309
18:18:09|0.16306
18:18:10|0.1631
18:18:11|0.16311
18:18:12|0.16315
18:18:13|0.16311
18:18:14|0.16311
18:18:15|0.1631
18:18:17|0.1632
18:18:17|0.1632
18:18:18|0.16312
18:18:19|0.16312
18:18:20|0.16312
18:18:21|0.1632
18:18:22|0.1632
18:18:23|0.1632
18:18:24|0.16312
18:18:25|0.16311
18:18:26|0.16311
18:18:27|0.16311
18:18:28|0.1632
18:18:29|0.16315
18:18:30|0.16315
18:18:31|0.16315
18:18:32|0.16315
18:18:33|0.1632
18:18:34|0.1632
18:18:35|0.16338
18:18:36|0.1633
18:18:37|0.16331
18:18:38|0.16317
18:18:39|0.16317
18:18:40|0.16313
18:18:41|0.16329
18:18:42|0.16329
18:18:43|0.16329
18:18:44|0.16329
18:18:45|0.16329
18:18:46|0.16335
18:18:47|0.16335
18:18:48|0.16335
18:18:49|0.16335
18:18:50|0.16335
18:18:51|0.16333
18:18:53|0.16333
18:18:53|0.16333
18:18:54|0.16333
18:18:55|0.16333
18:18:56|0.16333
18:18:57|0.16334
18:18:59|0.16341
18:18:59|0.16341
18:19:01|0.16344
18:19:01|0.16355
18:19:02|0.16346
18:19:03|0.16345
18:19:05|0.16357
18:19:05|0.16348
18:19:07|0.16348
18:19:09|0.16346
18:19:09|0.16346
18:19:10|0.1636
18:19:11|0.16363
18:19:12|0.16357
18:19:14|0.1635
18:19:15|0.1635
18:19:16|0.1635
18:19:17|0.1635
18:19:18|0.1635
18:19:18|0.16363
18:19:20|0.16363
18:19:21|0.16368
18:19:21|0.16368
18:19:23|0.16357
18:19:24|0.16357
18:19:25|0.16357
18:19:26|0.16357
18:19:27|0.16352
18:19:28|0.16352
18:19:28|0.16352
18:19:29|0.1636
18:19:30|0.16368
18:19:32|0.16368
18:19:32|0.16359
18:19:33|0.16372
18:19:34|0.16358
18:19:35|0.16372
18:19:37|0.16359
18:19:38|0.1637
18:19:38|0.1637
18:19:39|0.1637
18:19:40|0.16369
18:19:42|0.16369
18:19:43|0.16369
18:19:44|0.16369
18:19:45|0.16361
18:19:46|0.16373
18:19:47|0.16363
18:19:48|0.16363
18:19:49|0.16376
18:19:50|0.16362
18:19:50|0.16362
18:19:52|0.16361
18:19:53|0.16362
18:19:53|0.16373
18:19:55|0.16373
18:19:56|0.16372
18:19:56|0.16372
18:19:58|0.16367
18:19:59|0.16367
18:20:00|0.16372
18:20:01|0.16372
18:20:02|0.16362
18:20:03|0.16362
18:20:04|0.16362
18:20:06|0.16314
18:20:06|0.16312
18:20:08|0.16334
18:20:09|0.16332
18:20:11|0.16331
18:20:11|0.16331
18:20:12|0.16331
18:20:13|0.1632
18:20:14|0.1632
18:20:15|0.16328
18:20:16|0.16321
18:20:17|0.1632
18:20:18|0.16324
18:20:19|0.16324
18:20:20|0.16324
18:20:21|0.1632
18:20:22|0.16323
18:20:23|0.16311
18:20:24|0.16321
18:20:25|0.16321
18:20:26|0.16321
18:20:27|0.16321
18:20:28|0.16321
18:20:30|0.16321
18:20:30|0.16316
18:20:32|0.16299
18:20:32|0.16285
18:20:33|0.16314
18:20:34|0.16314
18:20:35|0.16314
18:20:37|0.16314
18:20:37|0.16314
18:20:38|0.16314
18:20:39|0.16314
18:20:40|0.16314
18:20:41|0.16316
18:20:42|0.16302
18:20:43|0.16301
18:20:44|0.163
18:20:46|0.163
18:20:46|0.16281
18:20:47|0.16281
18:20:48|0.16281
18:20:49|0.16281
18:20:50|0.1626
18:20:51|0.1626
18:20:52|0.1626
18:20:53|0.16289
18:20:54|0.1629
18:20:56|0.1629
18:20:57|0.163
18:20:58|0.16282
18:20:59|0.16282
18:21:00|0.16282
18:21:01|0.16282
18:21:02|0.1629
18:21:03|0.1629
18:21:04|0.1629
18:21:05|0.16282
18:21:06|0.16282
18:21:07|0.16298
18:21:08|0.16298
18:21:10|0.163
18:21:10|0.16291
18:21:11|0.16291
18:21:13|0.16291
18:21:13|0.16295
18:21:15|0.16295
18:21:16|0.16281
18:21:17|0.16281
18:21:18|0.16281
18:21:18|0.16281
18:21:19|0.16281
18:21:20|0.16274
18:21:22|0.16281
18:21:22|0.16281
18:21:24|0.16281
18:21:24|0.16282
18:21:25|0.16282
18:21:27|0.16279
18:21:27|0.16279
18:21:28|0.16279
18:21:29|0.16279
18:21:30|0.1627
18:21:31|0.1627
18:21:33|0.1627
18:21:33|0.16282
18:21:35|0.1627
18:21:35|0.16279
18:21:36|0.1627
18:21:37|0.16275
18:21:38|0.16275
18:21:40|0.16264
18:21:41|0.16264
18:21:42|0.16264
18:21:43|0.16278
18:21:44|0.1626
18:21:45|0.16259
18:21:46|0.16244
18:21:47|0.16265
18:21:48|0.16265
18:21:49|0.16265
18:21:50|0.16265
18:21:51|0.16265
18:21:52|0.16257
18:21:53|0.16257
18:21:54|0.16256
18:21:55|0.16265
18:21:56|0.16265
18:21:57|0.16265
18:21:58|0.16265
18:21:59|0.16265
18:22:00|0.16265
18:22:01|0.16255
18:22:02|0.16255
18:22:03|0.16255
18:22:04|0.16255
18:22:05|0.16255
18:22:06|0.16255
18:22:07|0.16255
18:22:08|0.1626
18:22:09|0.1626
18:22:11|0.16262
18:22:12|0.16262
18:22:13|0.16262
18:22:14|0.16262
18:22:15|0.16262
18:22:16|0.16245
18:22:17|0.16245
18:22:18|0.16245
18:22:19|0.16245
18:22:20|0.16243
18:22:21|0.16253
18:22:22|0.16253
18:22:23|0.16248
18:22:24|0.16231
18:22:25|0.16241
18:22:27|0.16241
18:22:27|0.16241
18:22:28|0.1625
18:22:29|0.16234
18:22:30|0.16234
18:22:31|0.16234
18:22:32|0.16261
18:22:33|0.16261
18:22:34|0.16269
18:22:35|0.16256
18:22:36|0.1627
18:22:37|0.1627
18:22:38|0.16263
18:22:39|0.1627
18:22:40|0.1627
18:22:41|0.1627
18:22:42|0.16262
18:22:43|0.16265
18:22:44|0.16257
18:22:45|0.16264
18:22:46|0.1627
18:22:47|0.1627
18:22:48|0.16263
18:22:49|0.16264
18:22:50|0.1627
18:22:51|0.1627
18:22:52|0.1627
18:22:53|0.16281
18:22:54|0.16287
18:22:55|0.16301
18:22:56|0.16301
18:22:57|0.16302
18:22:58|0.16302
18:22:59|0.16302
18:23:00|0.16285
18:23:01|0.16267
18:23:02|0.16267
18:23:03|0.16267
18:23:04|0.16267
18:23:05|0.16267
18:23:06|0.16292
18:23:07|0.16292
18:23:08|0.16296
18:23:09|0.16299
18:23:11|0.16284
18:23:11|0.16284
18:23:13|0.16296
18:23:14|0.163
18:23:15|0.163
18:23:16|0.16284
18:23:17|0.16284
18:23:18|0.16305
18:23:20|0.16299
18:23:21|0.16299
18:23:22|0.163
18:23:23|0.16305
18:23:23|0.16302
18:23:25|0.16302
18:23:26|0.16302
18:23:27|0.16309
18:23:28|0.16309
18:23:29|0.16309
18:23:30|0.16305
18:23:30|0.16305
18:23:32|0.16302
18:23:33|0.16312
18:23:33|0.16302
18:23:34|0.16316
18:23:35|0.16302
18:23:36|0.16301
18:23:38|0.16308
18:23:38|0.16295
18:23:39|0.16295
18:23:40|0.16305
18:23:42|0.16305
18:23:42|0.16305
18:23:44|0.16324
18:23:44|0.16316
18:23:46|0.16327
18:23:46|0.16317
18:23:48|0.1632
18:23:48|0.16319
18:23:50|0.16332
18:23:50|0.16332
18:23:52|0.16332
18:23:52|0.16332
18:23:53|0.16332
18:23:54|0.1633
18:23:55|0.16332
18:23:56|0.16332
18:23:57|0.16332
18:23:59|0.16332
18:23:59|0.16332
18:24:01|0.16332
18:24:01|0.16332
18:24:02|0.16332
18:24:04|0.16332
18:24:04|0.16329
18:24:05|0.16314
18:24:06|0.16314
18:24:07|0.16327
18:24:08|0.16327
18:24:09|0.16327
18:24:10|0.16317
18:24:12|0.163
18:24:12|0.16291
18:24:14|0.16291
18:24:15|0.16291
18:24:16|0.163
18:24:17|0.163
18:24:17|0.163
18:24:19|0.16281
18:24:20|0.16285
18:24:21|0.16285
18:24:22|0.16299
18:24:23|0.16299
18:24:24|0.16299
18:24:25|0.16299
18:24:26|0.16299
18:24:27|0.16299
18:24:28|0.16299
18:24:29|0.16299
18:24:30|0.16299
18:24:31|0.16305
18:24:32|0.16293
18:24:33|0.16293
18:24:34|0.16296
18:24:35|0.16296
18:24:36|0.16296
18:24:37|0.1629
18:24:38|0.16275
18:24:39|0.16275
18:24:40|0.16288
18:24:41|0.16275
18:24:42|0.16275
18:24:43|0.16275
18:24:44|0.16294
18:24:45|0.16294
18:24:46|0.16305
18:24:47|0.16305
18:24:48|0.16294
18:24:49|0.16294
18:24:50|0.16282
18:24:51|0.16282
18:24:52|0.16294
18:24:53|0.16294
18:24:54|0.16294
18:24:55|0.16302
18:24:56|0.16302
18:24:57|0.16302
18:24:58|0.16294
18:24:59|0.16285
18:25:00|0.1627
18:25:01|0.1627
18:25:02|0.1627
18:25:03|0.1627
18:25:04|0.1627
18:25:05|0.16284
18:25:06|0.16284
18:25:07|0.16278
18:25:08|0.1626
18:25:09|0.16252
18:25:10|0.16252
18:25:11|0.16265
18:25:12|0.16265
18:25:13|0.16265
18:25:15|0.16265
18:25:15|0.16267
18:25:16|0.16267
18:25:17|0.16267
18:25:18|0.16267
18:25:19|0.16267
18:25:20|0.16273
18:25:21|0.16273
18:25:22|0.16273
18:25:23|0.16273
18:25:24|0.16265
18:25:25|0.16261
18:25:26|0.16261
18:25:27|0.16261
18:25:28|0.16273
18:25:29|0.16273
18:25:30|0.16273
18:25:31|0.16261
18:25:32|0.16273
18:25:34|0.16265
18:25:35|0.16276
18:25:36|0.16276
18:25:37|0.16276
18:25:38|0.16276
18:25:39|0.16276
18:25:40|0.16276
18:25:41|0.16279
18:25:42|0.16279
18:25:43|0.16266
18:25:43|0.16279
18:25:44|0.16279
18:25:46|0.16278
18:25:47|0.16278
18:25:47|0.16278
18:25:49|0.16265
18:25:49|0.16265
18:25:50|0.16265
18:25:52|0.16258
18:25:53|0.16258
18:25:54|0.16259
18:25:55|0.1626
18:25:55|0.16271
18:25:56|0.16258
18:25:57|0.16258
18:25:58|0.16265
18:26:00|0.16259
18:26:01|0.16259
18:26:01|0.16259
18:26:02|0.16265
18:26:04|0.16265
18:26:04|0.16263
18:26:05|0.16253
18:26:07|0.16264
18:26:07|0.16264
18:26:09|0.16249
18:26:10|0.16249
18:26:10|0.16258
18:26:12|0.16256
18:26:13|0.16256
18:26:15|0.16256
18:26:15|0.16256
18:26:16|0.16256
18:26:17|0.16256
18:26:18|0.16251
18:26:19|0.16256
18:26:20|0.16279
18:26:21|0.16267
18:26:22|0.16282
18:26:23|0.16269
18:26:24|0.16258
18:26:26|0.16259
18:26:26|0.16261
18:26:27|0.16261
18:26:28|0.16261
18:26:30|0.16279
18:26:30|0.1628
18:26:31|0.1628
18:26:32|0.1628
18:26:33|0.1628
18:26:34|0.16274
18:26:36|0.16274
18:26:37|0.16279
18:26:38|0.16279
18:26:38|0.16279
18:26:39|0.16279
18:26:41|0.16279
18:26:41|0.16265
18:26:42|0.1628
18:26:43|0.16279
18:26:44|0.16279
18:26:46|0.16295
18:26:46|0.16301
18:26:48|0.1632
18:26:48|0.16313
18:26:50|0.16313
18:26:50|0.16288
18:26:51|0.16288
18:26:52|0.16288
18:26:53|0.16297
18:26:54|0.16309
18:26:55|0.16298
18:26:56|0.16298
18:26:58|0.16298
18:26:59|0.16297
18:26:59|0.16297
18:27:00|0.16297
18:27:02|0.16297
18:27:02|0.16297
18:27:03|0.16298
18:27:04|0.16298
18:27:05|0.16295
18:27:06|0.16305
18:27:07|0.16305
18:27:09|0.16295
18:27:10|0.16295
18:27:11|0.16301
18:27:12|0.16301
18:27:12|0.16298
18:27:14|0.16301
18:27:14|0.16301
18:27:16|0.16295
18:27:17|0.16295
18:27:18|0.16302
18:27:19|0.16302
18:27:20|0.16297
18:27:21|0.16297
18:27:22|0.16297
18:27:23|0.16301
18:27:24|0.16286
18:27:25|0.16286
18:27:26|0.16296
18:27:27|0.16296
18:27:28|0.16296
18:27:29|0.16296
18:27:30|0.16296
18:27:31|0.16297
18:27:32|0.16297
18:27:33|0.16297
18:27:34|0.16285
18:27:35|0.16297
18:27:36|0.16287
18:27:37|0.16287
18:27:38|0.16287
18:27:39|0.16281
18:27:40|0.16281
18:27:41|0.16281
18:27:42|0.16287
18:27:43|0.16287
18:27:44|0.16285
18:27:45|0.16297
18:27:46|0.163
18:27:47|0.16319
18:27:48|0.16298
18:27:49|0.16301
18:27:50|0.16301
18:27:51|0.163
18:27:52|0.163
18:27:53|0.163
18:27:54|0.16299
18:27:55|0.16299
18:27:56|0.16294
18:27:57|0.16305
18:27:58|0.16305
18:27:59|0.16305
18:28:00|0.16282
18:28:01|0.1628
18:28:02|0.1628
18:28:03|0.1628
18:28:04|0.1628
18:28:05|0.1628
18:28:06|0.16291
18:28:07|0.16291
18:28:08|0.16291
18:28:09|0.16291
18:28:10|0.16291
18:28:11|0.16291
18:28:12|0.16291
18:28:13|0.16291
18:28:14|0.16291
18:28:15|0.16298
18:28:16|0.16298
18:28:17|0.16298
18:28:19|0.16289
18:28:19|0.16289
18:28:20|0.16289
18:28:21|0.16287
18:28:22|0.16289
18:28:23|0.16289
18:28:24|0.16289
18:28:25|0.16289
18:28:26|0.16268
18:28:27|0.16263
18:28:28|0.16262
18:28:30|0.16261
18:28:31|0.16265
18:28:32|0.16265
18:28:33|0.16265
18:28:34|0.16265
18:28:35|0.16279
18:28:36|0.16279
18:28:36|0.1627
18:28:37|0.1627
18:28:39|0.1627
18:28:40|0.1627
18:28:41|0.1627
18:28:42|0.16277
18:28:43|0.16288
18:28:44|0.16288
18:28:45|0.16289
18:28:46|0.16289
18:28:47|0.16293
18:28:48|0.163
18:28:48|0.163
18:28:50|0.163
18:28:50|0.163
18:28:52|0.16281
18:28:52|0.16284
18:28:54|0.16284
18:28:55|0.16284
18:28:56|0.16271
18:28:57|0.16271
18:28:58|0.16271
18:28:59|0.16271
18:29:00|0.16283
18:29:01|0.16283
18:29:02|0.16283
18:29:03|0.16275
18:29:04|0.16275
18:29:04|0.16293
18:29:05|0.16272
18:29:06|0.16272
18:29:08|0.16272
18:29:09|0.16272
18:29:09|0.16272
18:29:11|0.16281
18:29:12|0.16281
18:29:13|0.16281
18:29:14|0.16281
18:29:15|0.16281
18:29:16|0.16281
18:29:18|0.16283
18:29:18|0.16283
18:29:20|0.16284
18:29:21|0.16284
18:29:22|0.16284
18:29:23|0.16284
18:29:24|0.16294
18:29:25|0.16294
18:29:26|0.16289
18:29:27|0.16289
18:29:28|0.16289
18:29:29|0.16296
18:29:30|0.16296
18:29:31|0.16296
18:29:32|0.16296
18:29:33|0.16301
18:29:34|0.16293
18:29:35|0.16302
18:29:36|0.16302
18:29:37|0.16302
18:29:38|0.16302
18:29:39|0.16302
18:29:40|0.16296
18:29:41|0.16309
18:29:42|0.16309
18:29:43|0.16309
18:29:44|0.16309
18:29:45|0.16309
18:29:46|0.16309
18:29:47|0.16306
18:29:48|0.16306
18:29:49|0.16306
18:29:50|0.16306
18:29:51|0.16302
18:29:52|0.16302
18:29:53|0.16302
18:29:54|0.16302
18:29:55|0.16302
18:29:56|0.16302
18:29:57|0.16302
18:29:58|0.16302
18:29:59|0.16302
18:30:00|0.16302
18:30:01|0.16302
18:30:02|0.16302
18:30:03|0.16302
18:30:04|0.16302
18:30:05|0.16302
18:30:06|0.16302
18:30:07|0.16302
18:30:08|0.16302
18:30:09|0.16302
18:30:10|0.16302
18:30:11|0.16302
18:30:12|0.16304
18:30:14|0.16304
18:30:14|0.16304
18:30:16|0.16304
18:30:16|0.16304
18:30:18|0.16304
18:30:19|0.16304
18:30:20|0.16294
18:30:21|0.16294
18:30:22|0.16294
18:30:24|0.16294
18:30:24|0.16294
18:30:25|0.16293
18:30:26|0.16291
18:30:27|0.16291
18:30:28|0.16291
18:30:29|0.16291
18:30:30|0.16293
18:30:31|0.16293
18:30:32|0.16285
18:30:34|0.16285
18:30:35|0.1629
18:30:36|0.16297
18:30:37|0.16297
18:30:38|0.16297
18:30:39|0.16297
18:30:40|0.16297
18:30:41|0.16297
18:30:42|0.16297
18:30:43|0.16297
18:30:44|0.16297
18:30:45|0.16297
18:30:46|0.16295
18:30:47|0.16282
18:30:48|0.16293
18:30:49|0.16293
18:30:50|0.16283
18:30:51|0.16283
18:30:52|0.16296
18:30:53|0.16296
18:30:54|0.16296
18:30:55|0.16297
18:30:56|0.16297
18:30:57|0.16297
18:30:58|0.16289
18:30:59|0.16315
18:31:00|0.16315
18:31:01|0.163
18:31:02|0.16299
18:31:03|0.16299
18:31:04|0.16299
18:31:05|0.16299
18:31:06|0.16299
18:31:07|0.163
18:31:08|0.16297
18:31:09|0.16297
18:31:10|0.16297
18:31:11|0.16297
18:31:12|0.16305
18:31:13|0.16305
18:31:14|0.16305
18:31:15|0.16305
18:31:16|0.16305
18:31:17|0.16289
18:31:18|0.16289
18:31:20|0.16289
18:31:21|0.16289
18:31:22|0.16289
18:31:24|0.16289
18:31:25|0.16298
18:31:25|0.16298
18:31:27|0.16298
18:31:28|0.16298
18:31:28|0.16298
18:31:30|0.16298
18:31:31|0.16298
18:31:31|0.16281
18:31:33|0.16281
18:31:33|0.16274
18:31:34|0.16274
18:31:35|0.16279
18:31:36|0.16279
18:31:38|0.16255
18:31:39|0.1625
18:31:39|0.16245
18:31:41|0.16262
18:31:42|0.16274
18:31:43|0.16273
18:31:44|0.16273
18:31:45|0.16273
18:31:46|0.16273
18:31:47|0.16273
18:31:48|0.16273
18:31:50|0.1625
18:31:50|0.16247
18:31:51|0.16244
18:31:52|0.16243
18:31:53|0.1624
18:31:54|0.16236
18:31:55|0.16238
18:31:56|0.16236
18:31:57|0.16234
18:31:58|0.16243
18:31:59|0.16243
18:32:00|0.16232
18:32:02|0.16264
18:32:03|0.16264
18:32:03|0.16264
18:32:05|0.16264
18:32:06|0.16255
18:32:07|0.16269
18:32:07|0.16264
18:32:09|0.16269
18:32:09|0.16269
18:32:11|0.16269
18:32:11|0.16254
18:32:12|0.16261
18:32:14|0.16249
18:32:15|0.1625
18:32:16|0.16264
18:32:17|0.16264
18:32:17|0.16264
18:32:19|0.16264
18:32:20|0.16251
18:32:21|0.16253
18:32:22|0.1625
18:32:23|0.16255
18:32:24|0.16255
18:32:25|0.16255
18:32:26|0.16262
18:32:27|0.16262
18:32:28|0.16262
18:32:29|0.16255
18:32:30|0.16255
18:32:31|0.1625
18:32:32|0.1625
18:32:33|0.16255
18:32:34|0.16255
18:32:35|0.16255
18:32:36|0.1625
18:32:37|0.1625
18:32:38|0.16263
18:32:39|0.16263
18:32:41|0.16263
18:32:41|0.16263
18:32:43|0.16263
18:32:44|0.16263
18:32:44|0.16263
18:32:45|0.16263
18:32:47|0.16263
18:32:48|0.16263
18:32:49|0.16263
18:32:50|0.16263
18:32:51|0.1626
18:32:52|0.1626
18:32:53|0.1626
18:32:54|0.16258
18:32:55|0.16258
18:32:56|0.16257
18:32:57|0.16257
18:32:58|0.16257
18:32:59|0.16257
18:33:00|0.16257
18:33:01|0.16257
18:33:02|0.16257
18:33:03|0.16245
18:33:04|0.16245
18:33:05|0.16245
18:33:07|0.16245
18:33:07|0.16245
18:33:08|0.16245
18:33:09|0.16245
18:33:10|0.16245
18:33:11|0.16245
18:33:12|0.16236
18:33:13|0.16236
18:33:14|0.16245
18:33:15|0.16245
18:33:16|0.1624
18:33:17|0.16238
18:33:18|0.16236
18:33:19|0.16246
18:33:21|0.16246
18:33:22|0.16246
18:33:23|0.16231
18:33:25|0.16221
18:33:25|0.1622
18:33:26|0.16242
18:33:28|0.16239
18:33:28|0.16239
18:33:30|0.16239
18:33:31|0.16239
18:33:32|0.16239
18:33:33|0.16239
18:33:34|0.16233
18:33:35|0.16233
18:33:36|0.16216
18:33:37|0.16216
18:33:38|0.16217
18:33:39|0.16214
18:33:40|0.16222
18:33:41|0.16203
18:33:42|0.16194
18:33:43|0.16205
18:33:44|0.16196
18:33:44|0.16196
18:33:46|0.16196
18:33:47|0.16212
18:33:47|0.16187
18:33:49|0.16181
18:33:50|0.16174
18:33:51|0.16175
18:33:52|0.16176
18:33:52|0.16176
18:33:54|0.16176
18:33:55|0.16188
18:33:55|0.16188
18:33:57|0.16194
18:33:57|0.16177
18:33:59|0.1618
18:34:00|0.16181
18:34:00|0.16181
18:34:02|0.16194
18:34:02|0.16194
18:34:04|0.16208
18:34:05|0.16208
18:34:06|0.16208
18:34:07|0.16181
18:34:08|0.16181
18:34:08|0.16195
18:34:10|0.16195
18:34:11|0.16195
18:34:12|0.16195
18:34:13|0.16175
18:34:14|0.16175
18:34:15|0.16186
18:34:15|0.16198
18:34:17|0.16198
18:34:18|0.16198
18:34:18|0.16198
18:34:20|0.16189
18:34:21|0.16196
18:34:22|0.16196
18:34:23|0.16196
18:34:25|0.16196
18:34:26|0.16196
18:34:27|0.16189
18:34:28|0.162
18:34:29|0.16193
18:34:30|0.16193
18:34:31|0.16193
18:34:32|0.16198
18:34:33|0.16189
18:34:34|0.16168
18:34:35|0.16173
18:34:36|0.16172
18:34:37|0.16168
18:34:38|0.16168
18:34:39|0.16175
18:34:40|0.16175
18:34:41|0.16162
18:34:42|0.16163
18:34:43|0.16182
18:34:44|0.16182
18:34:45|0.16182
18:34:46|0.16163
18:34:47|0.1616
18:34:48|0.1616
18:34:49|0.16156
18:34:50|0.16157
18:34:51|0.16174
18:34:52|0.16174
18:34:53|0.16182
18:34:54|0.16182
18:34:55|0.1617
18:34:57|0.1617
18:34:57|0.1617
18:34:58|0.16191
18:34:59|0.16167
18:35:00|0.16167
18:35:01|0.16165
18:35:02|0.16165
18:35:03|0.16163
18:35:04|0.16163
18:35:05|0.16178
18:35:07|0.16161
18:35:08|0.1616
18:35:09|0.16161
18:35:10|0.1616
18:35:10|0.16157
18:35:12|0.16161
18:35:13|0.16165
18:35:14|0.16166
18:35:15|0.16167
18:35:16|0.16188
18:35:17|0.16189
18:35:18|0.16173
18:35:19|0.16166
18:35:20|0.16166
18:35:21|0.16166
18:35:22|0.16166
18:35:24|0.16166
18:35:25|0.1617
18:35:26|0.1617
18:35:28|0.16178
18:35:29|0.16208
18:35:29|0.16208
18:35:31|0.16208
18:35:32|0.16208
18:35:33|0.16196
18:35:34|0.16196
18:35:35|0.16196
18:35:36|0.16198
18:35:37|0.16198
18:35:38|0.16198
18:35:39|0.16198
18:35:40|0.16198
18:35:41|0.16157
18:35:42|0.16161
18:35:43|0.16162
18:35:44|0.16159
18:35:45|0.16145
18:35:46|0.16165
18:35:47|0.16152
18:35:49|0.16152
18:35:49|0.16156
18:35:51|0.16162
18:35:51|0.16157
18:35:52|0.16167
18:35:54|0.16156
18:35:54|0.16154
18:35:55|0.16154
18:35:57|0.16154
18:35:57|0.16138
18:35:59|0.16147
18:36:00|0.16147
18:36:00|0.16147
18:36:01|0.16147
18:36:03|0.16147
18:36:03|0.1615
18:36:04|0.16134
18:36:05|0.16149
18:36:06|0.16149
18:36:07|0.16149
18:36:09|0.16149
18:36:09|0.16149
18:36:10|0.16149
18:36:11|0.16149
18:36:12|0.16149
18:36:13|0.16142
18:36:14|0.16141
18:36:15|0.16141
18:36:16|0.16124
18:36:17|0.16138
18:36:18|0.16138
18:36:19|0.16138
18:36:20|0.16138
18:36:21|0.16138
18:36:22|0.16141
18:36:24|0.16141
18:36:25|0.16152
18:36:26|0.16152
18:36:28|0.16141
18:36:28|0.16149
18:36:30|0.16162
18:36:30|0.16163
18:36:31|0.16163
18:36:33|0.16163
18:36:34|0.16138
18:36:34|0.16138
18:36:36|0.16138
18:36:37|0.16116
18:36:38|0.16121
18:36:38|0.16121
18:36:39|0.16146
18:36:41|0.16151
18:36:42|0.16152
18:36:43|0.16157
18:36:44|0.16139
18:36:45|0.16139
18:36:46|0.16139
18:36:47|0.16157
18:36:48|0.16157
18:36:49|0.16156
18:36:50|0.16156
18:36:51|0.16156
18:36:52|0.16146
18:36:53|0.16146
18:36:54|0.16161
18:36:55|0.16161
18:36:56|0.16161
18:36:57|0.16161
18:36:58|0.16161
18:36:59|0.16145
18:37:00|0.16145
18:37:01|0.1615
18:37:02|0.16143
18:37:03|0.16145
18:37:05|0.16143
18:37:05|0.16143
18:37:06|0.16152
18:37:07|0.16157
18:37:08|0.16156
18:37:09|0.16156
18:37:11|0.16156
18:37:11|0.16156
18:37:12|0.16156
18:37:13|0.16156
18:37:14|0.16148
18:37:15|0.16148
18:37:16|0.16148
18:37:18|0.16148
18:37:18|0.16158
18:37:19|0.16158
18:37:20|0.16158
18:37:21|0.16151
18:37:22|0.16151
18:37:23|0.16162
18:37:25|0.16162
18:37:27|0.16162
18:37:28|0.16162
18:37:29|0.16162
18:37:30|0.16162
18:37:31|0.16187
18:37:31|0.16187
18:37:33|0.16187
18:37:34|0.16187
18:37:35|0.16176
18:37:36|0.16188
18:37:37|0.16174
18:37:38|0.16193
18:37:39|0.16193
18:37:40|0.16177
18:37:41|0.16177
18:37:42|0.16177
18:37:43|0.16175
18:37:44|0.16162
18:37:45|0.16156
18:37:46|0.16167
18:37:47|0.16167
18:37:48|0.16167
18:37:49|0.16167
18:37:50|0.16167
18:37:51|0.16167
18:37:52|0.16151
18:37:53|0.16164
18:37:54|0.16164
18:37:55|0.16165
18:37:56|0.16165
18:37:57|0.16165
18:37:58|0.16165
18:37:59|0.16149
18:38:00|0.16149
18:38:01|0.16149
18:38:02|0.16149
18:38:03|0.16149
18:38:04|0.16149
18:38:05|0.16149
18:38:06|0.16163
18:38:07|0.16164
18:38:08|0.16164
18:38:09|0.16159
18:38:10|0.16159
18:38:11|0.16158
18:38:12|0.16158
18:38:13|0.16164
18:38:14|0.16164
18:38:15|0.16164
18:38:16|0.16155
18:38:17|0.16155
18:38:18|0.16162
18:38:19|0.16163
18:38:20|0.16163
18:38:21|0.16162
18:38:22|0.16162
18:38:23|0.16163
18:38:24|0.16143
18:38:25|0.16132
18:38:27|0.16132
18:38:28|0.16144
18:38:29|0.16139
18:38:30|0.16139
18:38:31|0.1616
18:38:32|0.1616
18:38:33|0.1616
18:38:34|0.1616
18:38:35|0.16144
18:38:36|0.16144
18:38:37|0.16126
18:38:38|0.16126
18:38:39|0.16125
18:38:40|0.16143
18:38:41|0.16143
18:38:42|0.16139
18:38:43|0.16139
18:38:44|0.16139
18:38:45|0.16132
18:38:46|0.16132
18:38:47|0.16132
18:38:48|0.16132
18:38:49|0.16129
18:38:50|0.16129
18:38:51|0.16129
18:38:52|0.16129
18:38:53|0.16129
18:38:54|0.16129
18:38:55|0.16131
18:38:56|0.16131
18:38:57|0.16137
18:38:58|0.16137
18:38:59|0.16137
18:39:00|0.16137
18:39:01|0.16137
18:39:02|0.16126
18:39:03|0.16126
18:39:04|0.16139
18:39:05|0.16139
18:39:06|0.16139
18:39:07|0.16138
18:39:08|0.16138
18:39:09|0.16124
18:39:10|0.16124
18:39:11|0.16124
18:39:12|0.16124
18:39:13|0.16129
18:39:14|0.16129
18:39:15|0.16129
18:39:16|0.16124
18:39:17|0.16124
18:39:18|0.16124
18:39:19|0.16123
18:39:20|0.16123
18:39:21|0.16123
18:39:22|0.16123
18:39:23|0.16123
18:39:24|0.16123
18:39:25|0.1612
18:39:26|0.16117
18:39:28|0.16124
18:39:29|0.1612
18:39:30|0.1612
18:39:31|0.16124
18:39:32|0.16128
18:39:34|0.1612
18:39:35|0.1612
18:39:36|0.1612
18:39:37|0.16121
18:39:39|0.16121
18:39:39|0.16121
18:39:40|0.16121
18:39:41|0.16139
18:39:42|0.16141
18:39:43|0.16141
18:39:44|0.16156
18:39:45|0.16156
18:39:46|0.16156
18:39:47|0.1614
18:39:48|0.1614
18:39:49|0.16136
18:39:50|0.16136
18:39:51|0.16136
18:39:53|0.16125
18:39:53|0.16125
18:39:55|0.16125
18:39:55|0.16136
18:39:56|0.16145
18:39:58|0.16145
18:39:58|0.16145
18:39:59|0.16145
18:40:01|0.16125
18:40:01|0.16125
18:40:02|0.16136
18:40:03|0.16148
18:40:04|0.1614
18:40:05|0.1614
18:40:06|0.16133
18:40:07|0.16133
18:40:09|0.16146
18:40:10|0.16146
18:40:10|0.16146
18:40:12|0.16145
18:40:12|0.16145
18:40:14|0.16145
18:40:14|0.16145
18:40:15|0.16136
18:40:16|0.16145
18:40:18|0.16145
18:40:19|0.1614
18:40:20|0.16159
18:40:21|0.16165
18:40:22|0.16184
18:40:22|0.16184
18:40:24|0.16167
18:40:25|0.16167
18:40:26|0.16167
18:40:27|0.16167
18:40:28|0.16147
18:40:30|0.16136
18:40:31|0.16135
18:40:31|0.16135
18:40:33|0.1614
18:40:33|0.16151
18:40:34|0.16151
18:40:35|0.16151
18:40:37|0.16151
18:40:38|0.16148
18:40:38|0.16148
18:40:40|0.16148
18:40:40|0.16136
18:40:41|0.16143
18:40:43|0.16143
18:40:44|0.16124
18:40:44|0.16139
18:40:45|0.16139
18:40:46|0.16152
18:40:47|0.16135
18:40:48|0.16135
18:40:50|0.16148
18:40:51|0.16148
18:40:52|0.16148
18:40:52|0.16148
18:40:54|0.16139
18:40:55|0.16139
18:40:56|0.16139
18:40:57|0.16137
18:40:57|0.16152
18:40:59|0.16152
18:41:00|0.16152
18:41:00|0.16137
18:41:01|0.16137
18:41:03|0.16137
18:41:04|0.16123
18:41:05|0.16136
18:41:06|0.16136
18:41:06|0.16135
18:41:08|0.16135
18:41:09|0.16135
18:41:09|0.16135
18:41:11|0.16135
18:41:12|0.16135
18:41:13|0.16135
18:41:14|0.16135
18:41:14|0.16135
18:41:15|0.16135
18:41:17|0.16135
18:41:18|0.16121
18:41:19|0.16121
18:41:20|0.16134
18:41:21|0.16135
18:41:22|0.16135
18:41:23|0.16135
18:41:24|0.16135
18:41:25|0.16135
18:41:26|0.16134
18:41:27|0.16134
18:41:28|0.16134
18:41:30|0.16134
18:41:31|0.16134
18:41:32|0.16135
18:41:33|0.16135
18:41:34|0.16134
18:41:35|0.16134
18:41:36|0.16136
18:41:37|0.16139
18:41:38|0.16139
18:41:39|0.16139
18:41:40|0.16139
18:41:41|0.16139
18:41:42|0.16139
18:41:43|0.16136
18:41:44|0.16152
18:41:45|0.16168
18:41:46|0.16184
18:41:47|0.16184
18:41:48|0.16169
18:41:49|0.16171
18:41:50|0.16171
18:41:51|0.16171
18:41:52|0.16171
18:41:53|0.1617
18:41:54|0.1617
18:41:55|0.16169
18:41:56|0.16182
18:41:57|0.16182
18:41:58|0.16182
18:41:59|0.16182
18:42:00|0.16182
18:42:01|0.16182
18:42:02|0.16182
18:42:03|0.16152
18:42:04|0.16152
18:42:05|0.16152
18:42:06|0.16152
18:42:07|0.16168
18:42:08|0.16174
18:42:09|0.16174
18:42:10|0.16168
18:42:11|0.16168
18:42:12|0.16182
18:42:13|0.16169
18:42:14|0.16169
18:42:15|0.16169
18:42:16|0.1617
18:42:17|0.1617
18:42:18|0.1617
18:42:19|0.1617
18:42:20|0.16168
18:42:21|0.16181
18:42:22|0.1617
18:42:23|0.1618
18:42:24|0.16182
18:42:25|0.16176
18:42:26|0.16176
18:42:27|0.16181
18:42:28|0.16181
18:42:29|0.16191
18:42:31|0.16191
18:42:32|0.16191
18:42:33|0.16199
18:42:34|0.16199
18:42:35|0.16199
18:42:36|0.16199
18:42:37|0.16199
18:42:38|0.16199
18:42:39|0.16199
18:42:40|0.16199
18:42:41|0.162
18:42:42|0.16197
18:42:43|0.16197
18:42:44|0.16198
18:42:45|0.16198
18:42:46|0.16198
18:42:47|0.16198
18:42:48|0.16194
18:42:49|0.16194
18:42:50|0.16194
18:42:51|0.16194
18:42:53|0.16194
18:42:53|0.16194
18:42:55|0.16194
18:42:55|0.16194
18:42:56|0.16188
18:42:57|0.16188
18:42:59|0.16188
18:42:59|0.16194
18:43:00|0.16194
18:43:01|0.16194
18:43:03|0.16194
18:43:03|0.16188
18:43:04|0.16188
18:43:05|0.16188
18:43:06|0.16188
18:43:07|0.16188
18:43:08|0.16193
18:43:09|0.16193
18:43:10|0.16199
18:43:11|0.16198
18:43:13|0.16198
18:43:13|0.16198
18:43:14|0.16185
18:43:15|0.16174
18:43:17|0.16164
18:43:17|0.1616
18:43:18|0.16154
18:43:19|0.16153
18:43:20|0.16164
18:43:21|0.16164
18:43:23|0.16164
18:43:23|0.16173
18:43:24|0.16173
18:43:25|0.16173
18:43:26|0.16169
18:43:27|0.16169
18:43:28|0.16169
18:43:29|0.16169
18:43:31|0.16169
18:43:32|0.16155
18:43:33|0.16153
18:43:35|0.1615
18:43:35|0.16122
18:43:37|0.16138
18:43:38|0.16138
18:43:38|0.16138
18:43:39|0.16138
18:43:40|0.16145
18:43:41|0.16145
18:43:42|0.16145
18:43:43|0.16145
18:43:44|0.16145
18:43:45|0.16164
18:43:47|0.16164
18:43:47|0.16146
18:43:48|0.16164
18:43:49|0.16164
18:43:50|0.16164
18:43:51|0.16164
18:43:53|0.16164
18:43:53|0.16164
18:43:54|0.16164
18:43:56|0.16164
18:43:56|0.16164
18:43:58|0.16156
18:43:58|0.16156
18:43:59|0.16156
18:44:00|0.16157
18:44:01|0.16157
18:44:02|0.16146
18:44:03|0.16146
18:44:04|0.16146
18:44:05|0.16157
18:44:06|0.16157
18:44:08|0.16157
18:44:09|0.16146
18:44:09|0.16146
18:44:10|0.16153
18:44:11|0.1614
18:44:12|0.16152
18:44:13|0.16152
18:44:14|0.16152
18:44:15|0.16152
18:44:16|0.16152
18:44:17|0.16152
18:44:18|0.16152
18:44:19|0.16152
18:44:20|0.16148
18:44:21|0.16149
18:44:22|0.16146
18:44:23|0.16152
18:44:24|0.16152
18:44:26|0.16152
18:44:26|0.16152
18:44:27|0.16152
18:44:28|0.16152
18:44:29|0.16152
18:44:30|0.16152
18:44:32|0.16138
18:44:33|0.16132
18:44:35|0.16134
18:44:35|0.16135
18:44:36|0.1613
18:44:37|0.1613
18:44:38|0.1613
18:44:39|0.1613
18:44:40|0.1613
18:44:41|0.1613
18:44:43|0.1613
18:44:43|0.16133
18:44:44|0.16137
18:44:45|0.16137
18:44:46|0.16123
18:44:47|0.16135
18:44:48|0.16136
18:44:49|0.16136
18:44:50|0.16136
18:44:52|0.16136
18:44:53|0.16136
18:44:53|0.16136
18:44:55|0.16129
18:44:55|0.16122
18:44:56|0.16132
18:44:57|0.16132
18:44:58|0.16132
18:45:00|0.16135
18:45:01|0.16141
18:45:01|0.16141
18:45:02|0.16141
18:45:04|0.16141
18:45:05|0.16141
18:45:06|0.16141
18:45:07|0.16141
18:45:08|0.16144
18:45:08|0.16131
18:45:10|0.16131
18:45:10|0.16131
18:45:12|0.16141
18:45:13|0.16137
18:45:13|0.16132
18:45:15|0.16132
18:45:15|0.16136
18:45:17|0.16136
18:45:18|0.16147
18:45:19|0.16141
18:45:20|0.16139
18:45:21|0.16137
18:45:22|0.16137
18:45:23|0.16134
18:45:24|0.16133
18:45:25|0.16133
18:45:26|0.16133
18:45:27|0.16133
18:45:28|0.16111
18:45:29|0.16111
18:45:30|0.16111
18:45:31|0.16122
18:45:32|0.16122
18:45:34|0.16109
18:45:34|0.16109
18:45:36|0.16118
18:45:36|0.16118
18:45:38|0.16112
18:45:39|0.16112
18:45:40|0.16112
18:45:41|0.16112
18:45:42|0.16112
18:45:43|0.1612
18:45:44|0.1612
18:45:45|0.1612
18:45:46|0.1612
18:45:47|0.1612
18:45:48|0.16102
18:45:49|0.1613
18:45:50|0.1613
18:45:51|0.1613
18:45:52|0.1612
18:45:54|0.1612
18:45:54|0.1612
18:45:55|0.1612
18:45:56|0.16121
18:45:57|0.16121
18:45:58|0.16121
18:45:59|0.16111
18:46:00|0.16111
18:46:01|0.16124
18:46:02|0.16112
18:46:03|0.16112
18:46:04|0.16107
18:46:05|0.16122
18:46:06|0.16122
18:46:07|0.16122
18:46:08|0.16122
18:46:10|0.16122
18:46:10|0.16122
18:46:11|0.16111
18:46:12|0.16122
18:46:13|0.16122
18:46:15|0.16122
18:46:16|0.16111
18:46:17|0.16121
18:46:18|0.16112
18:46:19|0.16112
18:46:20|0.16123
18:46:21|0.16123
18:46:22|0.16114
18:46:23|0.16114
18:46:24|0.16111
18:46:25|0.16117
18:46:26|0.16117
18:46:27|0.16117
18:46:28|0.16117
18:46:29|0.16117
18:46:30|0.16111
18:46:31|0.16114
18:46:32|0.1612
18:46:33|0.1612
18:46:35|0.16083
18:46:35|0.16097
18:46:37|0.16097
18:46:38|0.16102
18:46:39|0.16102
18:46:40|0.16092
18:46:41|0.16092
18:46:42|0.16092
18:46:43|0.16092
18:46:44|0.161
18:46:45|0.161
18:46:46|0.161
18:46:47|0.1609
18:46:48|0.1609
18:46:49|0.16098
18:46:50|0.16101
18:46:51|0.16105
18:46:52|0.16105
18:46:53|0.16105
18:46:54|0.16105
18:46:55|0.16089
18:46:57|0.16107
18:46:58|0.16107
18:46:58|0.16092
18:46:59|0.16104
18:47:01|0.16103
18:47:02|0.16103
18:47:02|0.1609
18:47:03|0.161
18:47:05|0.16087
18:47:06|0.16099
18:47:07|0.16081
18:47:07|0.16078
18:47:09|0.16077
18:47:10|0.16077
18:47:11|0.16083
18:47:11|0.16081
18:47:13|0.16081
18:47:13|0.16075
18:47:14|0.16073
18:47:16|0.16078
18:47:17|0.16077
18:47:18|0.16064
18:47:19|0.16064
18:47:20|0.16076
18:47:21|0.16077
18:47:22|0.16077
18:47:23|0.1607
18:47:24|0.1607
18:47:25|0.16085
18:47:26|0.16077
18:47:27|0.16086
18:47:28|0.16086
18:47:29|0.16086
18:47:30|0.16086
18:47:31|0.16076
18:47:32|0.16076
18:47:33|0.16086
18:47:34|0.16076
18:47:36|0.16076
18:47:37|0.16076
18:47:38|0.16072
18:47:39|0.16083
18:47:40|0.16086
18:47:41|0.16086
18:47:42|0.161
18:47:43|0.161
18:47:44|0.161
18:47:45|0.16102
18:47:46|0.16105
18:47:47|0.16107
18:47:48|0.16107
18:47:50|0.16097
18:47:50|0.16097
18:47:51|0.16107
18:47:53|0.16107
18:47:54|0.16107
18:47:55|0.16107
18:47:56|0.16107
18:47:56|0.16123
18:47:57|0.1611
18:47:59|0.1611
18:48:00|0.1611
18:48:00|0.1611
18:48:02|0.16102
18:48:02|0.16102
18:48:04|0.16118
18:48:05|0.16102
18:48:06|0.16102
18:48:06|0.16102
18:48:08|0.16104
18:48:08|0.16104
18:48:09|0.16116
18:48:11|0.16103
18:48:11|0.16103
18:48:12|0.16103
18:48:13|0.16103
18:48:14|0.16107
18:48:15|0.16095
18:48:16|0.16095
18:48:17|0.16119
18:48:19|0.16121
18:48:19|0.16121
18:48:21|0.16138
18:48:22|0.16128
18:48:23|0.16128
18:48:24|0.16128
18:48:25|0.16147
18:48:25|0.16129
18:48:27|0.16145
18:48:27|0.16145
18:48:29|0.16145
18:48:29|0.16145
18:48:31|0.16136
18:48:31|0.16154
18:48:33|0.16154
18:48:34|0.16148
18:48:35|0.16135
18:48:36|0.16135
18:48:38|0.16135
18:48:39|0.16156
18:48:40|0.16156
18:48:41|0.16156
18:48:42|0.16139
18:48:42|0.1615
18:48:43|0.1615
18:48:44|0.1615
18:48:46|0.16157
18:48:46|0.16157
18:48:47|0.16157
18:48:48|0.16157
18:48:50|0.16148
18:48:50|0.16141
18:48:51|0.16141
18:48:53|0.16141
18:48:53|0.16141
18:48:54|0.16141
18:48:56|0.16141
18:48:56|0.16141
18:48:57|0.16141
18:48:58|0.16156
18:49:00|0.1614
18:49:00|0.1614
18:49:02|0.1614
18:49:02|0.16148
18:49:04|0.16148
18:49:04|0.16148
18:49:06|0.16127
18:49:06|0.16127
18:49:07|0.16141
18:49:08|0.16141
18:49:10|0.16141
18:49:10|0.16141
18:49:11|0.16141
18:49:12|0.16141
18:49:13|0.1614
18:49:15|0.1613
18:49:15|0.16139
18:49:16|0.16139
18:49:18|0.16139
18:49:18|0.16139
18:49:19|0.16139
18:49:20|0.16139
18:49:21|0.1614
18:49:22|0.1614
18:49:23|0.1614
18:49:24|0.16157
18:49:25|0.16162
18:49:26|0.16169
18:49:28|0.16157
18:49:29|0.16157
18:49:29|0.16153
18:49:30|0.16154
18:49:32|0.1614
18:49:32|0.1614
18:49:33|0.16129
18:49:34|0.1614
18:49:35|0.1614
18:49:37|0.1614
18:49:38|0.16132
18:49:40|0.16154
18:49:41|0.16154
18:49:42|0.1613
18:49:43|0.1614
18:49:44|0.1614
18:49:45|0.16146
18:49:45|0.16146
18:49:47|0.16149
18:49:47|0.1614
18:49:49|0.1615
18:49:49|0.1615
18:49:51|0.16132
18:49:52|0.16132
18:49:52|0.16141
18:49:53|0.16146
18:49:55|0.16146
18:49:55|0.16146
18:49:56|0.16146
18:49:57|0.1615
18:49:59|0.1615
18:49:59|0.1615
18:50:01|0.1615
18:50:02|0.1615
18:50:03|0.1615
18:50:03|0.16138
18:50:05|0.16133
18:50:06|0.16131
18:50:06|0.16137
18:50:07|0.16138
18:50:09|0.1614
18:50:09|0.16126
18:50:11|0.16125
18:50:11|0.16125
18:50:12|0.1613
18:50:14|0.1613
18:50:15|0.1613
18:50:15|0.16137
18:50:17|0.16137
18:50:18|0.16125
18:50:18|0.16135
18:50:20|0.16135
18:50:20|0.16135
18:50:22|0.16135
18:50:22|0.16126
18:50:23|0.16126
18:50:25|0.16126
18:50:25|0.16126
18:50:27|0.16126
18:50:28|0.16137
18:50:28|0.16134
18:50:29|0.1615
18:50:31|0.1615
18:50:31|0.1615
18:50:32|0.1615
18:50:33|0.16148
18:50:34|0.16148
18:50:35|0.16148
18:50:37|0.16148
18:50:38|0.16148
18:50:40|0.1615
18:50:41|0.1616
18:50:41|0.1616
18:50:43|0.1615
18:50:44|0.16159
18:50:45|0.16159
18:50:46|0.16159
18:50:47|0.16156
18:50:48|0.16156
18:50:49|0.16156
18:50:50|0.16156
18:50:51|0.16156
18:50:52|0.16156
18:50:53|0.16157
18:50:55|0.16157
18:50:55|0.16157
18:50:56|0.16157
18:50:58|0.16158
18:50:59|0.16158
18:51:00|0.16158
18:51:00|0.16158
18:51:01|0.16143
18:51:03|0.16143
18:51:04|0.16157
18:51:05|0.16157
18:51:06|0.16157
18:51:07|0.16157
18:51:08|0.16157
18:51:09|0.16157
18:51:10|0.16157
18:51:11|0.1616
18:51:12|0.1616
18:51:13|0.1616
18:51:14|0.1616
18:51:15|0.1616
18:51:16|0.1616
18:51:17|0.16158
18:51:18|0.1616
18:51:19|0.1616
18:51:20|0.16151
18:51:21|0.16151
18:51:22|0.16159
18:51:23|0.16159
18:51:24|0.1616
18:51:25|0.1616
18:51:26|0.1616
18:51:27|0.1616
18:51:28|0.1616
18:51:29|0.16123
18:51:30|0.16121
18:51:31|0.1612
18:51:32|0.16132
18:51:33|0.16132
18:51:34|0.16132
18:51:35|0.16132
18:51:36|0.16141
18:51:38|0.16141
18:51:39|0.16141
18:51:40|0.16141
18:51:41|0.16146
18:51:41|0.16146
18:51:43|0.16146
18:51:44|0.16144
18:51:45|0.16144
18:51:46|0.16141
18:51:47|0.16132
18:51:48|0.16146
18:51:49|0.16146
18:51:50|0.16132
18:51:51|0.16132
18:51:52|0.16132
18:51:53|0.16132
18:51:54|0.1614
18:51:55|0.1614
18:51:56|0.1614
18:51:57|0.16143
18:51:58|0.16132
18:51:59|0.16118
18:52:00|0.16114
18:52:01|0.16114
18:52:02|0.16117
18:52:03|0.16117
18:52:04|0.16115
18:52:05|0.16129
18:52:06|0.16137
18:52:07|0.16137
18:52:08|0.16137
18:52:09|0.16137
18:52:10|0.16137
18:52:11|0.16136
18:52:12|0.16139
18:52:13|0.16139
18:52:14|0.16139
18:52:15|0.16121
18:52:16|0.16121
18:52:17|0.16121
18:52:18|0.16137
18:52:19|0.16137
18:52:20|0.16137
18:52:21|0.16137
18:52:22|0.16137
18:52:23|0.16136
18:52:24|0.16136
18:52:25|0.16117
18:52:26|0.16111
18:52:27|0.16119
18:52:28|0.16119
18:52:29|0.1612
18:52:30|0.1612
18:52:31|0.16121
18:52:32|0.16121
18:52:33|0.16121
18:52:34|0.16128
18:52:35|0.16128
18:52:36|0.16128
18:52:37|0.16128
18:52:38|0.16128
18:52:39|0.16128
18:52:41|0.16125
18:52:41|0.16125
18:52:42|0.16125
18:52:43|0.16112
18:52:45|0.16112
18:52:45|0.16108
18:52:47|0.16108
18:52:48|0.16107
18:52:49|0.16107
18:52:49|0.16107
18:52:51|0.16107
18:52:52|0.16107
18:52:52|0.16107
18:52:54|0.16108
18:52:55|0.16108
18:52:56|0.16108
18:52:57|0.16108
18:52:58|0.16108
18:52:59|0.16108
18:53:00|0.16108
18:53:01|0.16108
18:53:02|0.16108
18:53:03|0.1609
18:53:04|0.16097
18:53:05|0.16097
18:53:06|0.161
18:53:07|0.16108
18:53:08|0.16108
18:53:09|0.1611
18:53:10|0.1611
18:53:11|0.1611
18:53:12|0.16093
18:53:13|0.16093
18:53:14|0.16087
18:53:15|0.16102
18:53:16|0.16102
18:53:17|0.16084
18:53:19|0.16102
18:53:19|0.16102
18:53:20|0.16093
18:53:21|0.16084
18:53:22|0.16082
18:53:23|0.16082
18:53:24|0.16082
18:53:25|0.16107
18:53:26|0.16107
18:53:27|0.16089
18:53:28|0.16093
18:53:29|0.1611
18:53:30|0.1611
18:53:31|0.16096
18:53:32|0.16096
18:53:33|0.16096
18:53:34|0.16101
18:53:35|0.16108
18:53:36|0.16108
18:53:37|0.16108
18:53:38|0.16092
18:53:39|0.16092
18:53:41|0.16107
18:53:42|0.16107
18:53:43|0.16096
18:53:44|0.1609
18:53:45|0.1609
18:53:45|0.1609
18:53:47|0.1609
18:53:48|0.1609
18:53:49|0.16085
18:53:50|0.16085
18:53:50|0.16065
18:53:52|0.16065
18:53:53|0.16065
18:53:54|0.1608
18:53:55|0.1608
18:53:56|0.1608
18:53:57|0.16087
18:53:58|0.16087
18:53:59|0.16084
18:54:00|0.16098
18:54:01|0.16084
18:54:02|0.16097
18:54:03|0.16097
18:54:04|0.16098
18:54:05|0.16098
18:54:06|0.16098
18:54:07|0.16103
18:54:08|0.16098
18:54:09|0.16084
18:54:10|0.16084
18:54:11|0.16084
18:54:12|0.16101
18:54:13|0.16101
18:54:14|0.16101
18:54:16|0.16101
18:54:16|0.16088
18:54:17|0.16088
18:54:18|0.16106
18:54:19|0.16106
18:54:20|0.1609
18:54:21|0.16085
18:54:22|0.16085
18:54:23|0.16085
18:54:24|0.16096
18:54:25|0.16096
18:54:26|0.16096
18:54:27|0.16085
18:54:28|0.16085
18:54:29|0.16085
18:54:30|0.16097
18:54:32|0.16082
18:54:32|0.16082
18:54:33|0.16099
18:54:34|0.16099
18:54:36|0.16098
18:54:36|0.16098
18:54:37|0.16098
18:54:38|0.16098
18:54:39|0.16098
18:54:40|0.161
18:54:42|0.161
18:54:43|0.16095
18:54:44|0.16095
18:54:45|0.16095
18:54:46|0.16095
18:54:47|0.1609
18:54:48|0.1609
18:54:50|0.16102
18:54:50|0.16102
18:54:52|0.1609
18:54:53|0.1609
18:54:54|0.16098
18:54:55|0.16098
18:54:56|0.16104
18:54:57|0.16093
18:54:58|0.16093
18:54:59|0.16093
18:54:59|0.16095
18:55:01|0.16095
18:55:01|0.1609
18:55:03|0.1609
18:55:03|0.1609
18:55:05|0.16098
18:55:06|0.1609
18:55:06|0.1609
18:55:08|0.16099
18:55:09|0.16089
18:55:10|0.16084
18:55:11|0.16084
18:55:12|0.16084
18:55:13|0.16084
18:55:14|0.16096
18:55:15|0.16096
18:55:16|0.1609
18:55:17|0.1609
18:55:18|0.1609
18:55:19|0.16086
18:55:20|0.16086
18:55:21|0.16098
18:55:22|0.16098
18:55:23|0.16085
18:55:24|0.161
18:55:25|0.16102
18:55:26|0.16102
18:55:27|0.16088
18:55:28|0.16088
18:55:29|0.16088
18:55:30|0.16102
18:55:31|0.16106
18:55:32|0.16106
18:55:33|0.16106
18:55:34|0.16106
18:55:35|0.16106
18:55:36|0.16105
18:55:37|0.16107
18:55:38|0.16107
18:55:39|0.16107
18:55:40|0.16097
18:55:41|0.16107
18:55:42|0.16092
18:55:44|0.16085
18:55:45|0.16088
18:55:46|0.16088
18:55:47|0.16088
18:55:48|0.16088
18:55:49|0.16103
18:55:50|0.16088
18:55:51|0.16089
18:55:52|0.16099
18:55:53|0.16099
18:55:54|0.16099
18:55:56|0.16088
18:55:56|0.16103
18:55:57|0.16103
18:55:58|0.16103
18:55:59|0.16103
18:56:00|0.16103
18:56:02|0.16103
18:56:03|0.16103
18:56:04|0.16103
18:56:05|0.16103
18:56:05|0.16088
18:56:06|0.16088
18:56:07|0.1608
18:56:09|0.1608
18:56:09|0.16079
18:56:11|0.16072
18:56:11|0.16084
18:56:12|0.16084
18:56:14|0.16084
18:56:14|0.16074
18:56:15|0.16072
18:56:17|0.16074
18:56:17|0.16074
18:56:18|0.16073
18:56:19|0.16073
18:56:21|0.16084
18:56:21|0.16074
18:56:22|0.1608
18:56:24|0.1608
18:56:25|0.1608
18:56:26|0.16084
18:56:27|0.16084
18:56:28|0.16084
18:56:29|0.16072
18:56:29|0.16072
18:56:31|0.16072
18:56:32|0.16072
18:56:33|0.16072
18:56:34|0.16064
18:56:35|0.16063
18:56:36|0.16063
18:56:37|0.16065
18:56:38|0.16065
18:56:39|0.16068
18:56:40|0.16068
18:56:41|0.16064
18:56:42|0.16058
18:56:43|0.16058
18:56:45|0.1607
18:56:45|0.1607
18:56:47|0.1607
18:56:49|0.1607
18:56:49|0.16064
18:56:50|0.16051
18:56:51|0.16064
18:56:52|0.16064
18:56:53|0.1605
18:56:54|0.16057
18:56:55|0.16054
18:56:56|0.16051
18:56:57|0.16051
18:56:58|0.16043
18:56:59|0.16054
18:57:00|0.1605
18:57:01|0.1605
18:57:02|0.1605
18:57:03|0.16027
18:57:04|0.16015
18:57:05|0.16015
18:57:06|0.16017
18:57:07|0.16027
18:57:08|0.16026
18:57:09|0.16026
18:57:10|0.16043
18:57:12|0.16046
18:57:12|0.16046
18:57:13|0.16046
18:57:14|0.16036
18:57:15|0.16036
18:57:17|0.16036
18:57:18|0.16036
18:57:18|0.16036
18:57:20|0.16043
18:57:20|0.16041
18:57:22|0.16036
18:57:23|0.16053
18:57:24|0.1604
18:57:25|0.16054
18:57:26|0.16054
18:57:27|0.16054
18:57:28|0.16054
18:57:29|0.16054
18:57:30|0.16054
18:57:31|0.16054
18:57:32|0.16053
18:57:33|0.16053
18:57:34|0.16053
18:57:35|0.16043
18:57:36|0.16043
18:57:37|0.16043
18:57:38|0.16043
18:57:39|0.16043
18:57:40|0.16043
18:57:41|0.16043
18:57:42|0.16043
18:57:43|0.1604
18:57:44|0.1604
18:57:46|0.16049
18:57:47|0.16046
18:57:47|0.16046
18:57:48|0.16046
18:57:50|0.16038
18:57:51|0.16038
18:57:53|0.16029
18:57:53|0.16029
18:57:54|0.16029
18:57:55|0.16029
18:57:56|0.16029
18:57:57|0.16037
18:57:58|0.16037
18:57:59|0.16038
18:58:00|0.16029
18:58:01|0.16025
18:58:02|0.16021
18:58:04|0.16018
18:58:06|0.16023
18:58:06|0.16025
18:58:07|0.16011
18:58:08|0.16011
18:58:09|0.16014
18:58:10|0.16026
18:58:11|0.16026
18:58:12|0.16012
18:58:13|0.16029
18:58:14|0.16029
18:58:15|0.16029
18:58:16|0.16029
18:58:17|0.1603
18:58:18|0.16019
18:58:19|0.16019
18:58:20|0.16035
18:58:21|0.16033
18:58:22|0.16034
18:58:23|0.16051
18:58:24|0.16051
18:58:25|0.16034
18:58:26|0.16035
18:58:27|0.16025
18:58:28|0.1602
18:58:29|0.1602
18:58:30|0.16024
18:58:31|0.16025
18:58:32|0.16025
18:58:33|0.1604
18:58:35|0.1604
18:58:35|0.16025
18:58:36|0.16025
18:58:37|0.1603
18:58:38|0.16033
18:58:39|0.16007
18:58:40|0.16007
18:58:41|0.16039
18:58:42|0.16039
18:58:43|0.16046
18:58:44|0.16033
18:58:46|0.16053
18:58:47|0.16057
18:58:49|0.1603
18:58:50|0.16032
18:58:51|0.16032
18:58:51|0.16032
18:58:53|0.16053
18:58:54|0.16053
18:58:55|0.16053
18:58:55|0.16053
18:58:57|0.16062
18:58:58|0.16062
18:58:59|0.16084
18:59:00|0.16084
18:59:01|0.16084
18:59:02|0.16084
18:59:03|0.16076
18:59:04|0.16086
18:59:06|0.16078
18:59:06|0.16078
18:59:07|0.16078
18:59:08|0.16078
18:59:09|0.16128
18:59:10|0.16102
18:59:11|0.16106
18:59:12|0.16108
18:59:14|0.16103
18:59:14|0.16103
18:59:15|0.16126
18:59:16|0.16113
18:59:17|0.16113
18:59:18|0.16113
18:59:19|0.16113
18:59:20|0.16127
18:59:21|0.16117
18:59:23|0.16117
18:59:24|0.16118
18:59:24|0.16132
18:59:25|0.16124
18:59:27|0.16125
18:59:27|0.16126
18:59:28|0.16126
18:59:29|0.16126
18:59:30|0.16126
18:59:31|0.16126
18:59:32|0.16127
18:59:34|0.16127
18:59:34|0.16127
18:59:36|0.16127
18:59:36|0.16127
18:59:37|0.16127
18:59:38|0.16127
18:59:40|0.16129
18:59:40|0.16129
18:59:41|0.16129
18:59:43|0.16129
18:59:44|0.16129
18:59:44|0.16127
18:59:45|0.16127
18:59:47|0.16085
18:59:48|0.16098
18:59:50|0.16106
18:59:51|0.1611
18:59:52|0.1611
18:59:53|0.16123
18:59:54|0.16123
18:59:56|0.16123
18:59:56|0.16123
18:59:57|0.1611
18:59:58|0.16107
18:59:59|0.16106
19:00:00|0.16098
19:00:01|0.16098
19:00:02|0.16098
19:00:03|0.16098
19:00:04|0.16098
19:00:05|0.16098
19:00:06|0.16106
19:00:07|0.16106
19:00:08|0.16106
19:00:09|0.16106
19:00:10|0.16123
19:00:11|0.16123
19:00:12|0.16123
19:00:13|0.16123
19:00:14|0.16123
19:00:15|0.16123
19:00:16|0.16123
19:00:17|0.16117
19:00:18|0.16117
19:00:19|0.16112
19:00:20|0.16112
19:00:21|0.16112
19:00:22|0.16103
19:00:23|0.16103
19:00:24|0.16088
19:00:25|0.16092
19:00:26|0.16092
19:00:27|0.16091
19:00:28|0.16091
19:00:29|0.16092
19:00:30|0.16092
19:00:31|0.16092
19:00:32|0.16092
19:00:33|0.16092
19:00:34|0.16107
19:00:35|0.16108
19:00:36|0.16096
19:00:37|0.16093
19:00:38|0.16093
19:00:39|0.1609
19:00:40|0.16092
19:00:41|0.16091
19:00:42|0.16091
19:00:43|0.16091
19:00:44|0.16091
19:00:45|0.16091
19:00:46|0.16084
19:00:48|0.16077
19:00:49|0.16079
19:00:50|0.16083
19:00:51|0.16083
19:00:53|0.16083
19:00:54|0.16057
19:00:54|0.1605
19:00:56|0.16058
19:00:57|0.16046
19:00:57|0.16053
19:00:58|0.16036
19:01:00|0.16035
19:01:00|0.16039
19:01:02|0.16039
19:01:03|0.16071
19:01:03|0.16071
19:01:04|0.1606
19:01:05|0.1606
19:01:06|0.1606
19:01:08|0.1606
19:01:08|0.16073
19:01:09|0.16073
19:01:11|0.16073
19:01:11|0.16071
19:01:12|0.16071
19:01:13|0.16072
19:01:14|0.16062
19:01:15|0.16064
19:01:16|0.16055
19:01:17|0.16055
19:01:19|0.16055
19:01:19|0.16055
19:01:21|0.16055
19:01:21|0.16055
19:01:22|0.16073
19:01:24|0.16081
19:01:24|0.16081
19:01:26|0.16081
19:01:27|0.16081
19:01:27|0.16066
19:01:29|0.16058
19:01:30|0.16058
19:01:30|0.16058
19:01:31|0.1606
19:01:32|0.1606
19:01:34|0.1606
19:01:34|0.16075
19:01:35|0.16075
19:01:36|0.16072
19:01:38|0.16064
19:01:38|0.16064
19:01:39|0.16064
19:01:40|0.16064
19:01:41|0.16064
19:01:42|0.16057
19:01:43|0.16061
19:01:44|0.16052
19:01:45|0.16052
19:01:46|0.1605
19:01:47|0.16056
19:01:49|0.16056
19:01:50|0.16056
19:01:51|0.16056
19:01:52|0.16056
19:01:54|0.16056
19:01:54|0.16054
19:01:56|0.16054
19:01:57|0.16054
19:01:58|0.16054
19:01:58|0.16067
19:02:00|0.16071
19:02:00|0.16071
19:02:01|0.16071
19:02:03|0.16071
19:02:04|0.16071
19:02:05|0.16071
19:02:06|0.16071
19:02:07|0.16067
19:02:07|0.16054
19:02:09|0.16054
19:02:10|0.16054
19:02:11|0.16052
19:02:12|0.1604
19:02:12|0.1604
19:02:14|0.1604
19:02:15|0.1604
19:02:15|0.16041
19:02:17|0.16051
19:02:18|0.16035
19:02:19|0.16056
19:02:20|0.16043
19:02:21|0.16043
19:02:21|0.16043
19:02:23|0.1604
19:02:23|0.16048
19:02:25|0.16048
19:02:26|0.16031
19:02:26|0.16035
19:02:28|0.16035
19:02:29|0.16037
19:02:30|0.16037
19:02:31|0.16037
19:02:32|0.16037
19:02:33|0.16037
19:02:33|0.16069
19:02:35|0.16071
19:02:36|0.16071
19:02:37|0.16066
19:02:37|0.16043
19:02:39|0.16043
19:02:40|0.16034
19:02:41|0.16034
19:02:41|0.16034
19:02:42|0.16034
19:02:44|0.16034
19:02:44|0.16034
19:02:46|0.16043
19:02:46|0.16068
19:02:48|0.16068
19:02:48|0.16043
19:02:49|0.16043
19:02:51|0.16057
19:02:53|0.16057
19:02:53|0.16057
19:02:54|0.16057
19:02:55|0.16057
19:02:56|0.16057
19:02:57|0.16057
19:02:58|0.16058
19:02:59|0.16054
19:03:00|0.16057
19:03:01|0.16045
19:03:02|0.16045
19:03:03|0.16045
19:03:04|0.16045
19:03:05|0.1604
19:03:06|0.1604
19:03:07|0.16053
19:03:08|0.16053
19:03:09|0.16038
19:03:10|0.16054
19:03:11|0.16058
19:03:13|0.16057
19:03:13|0.16045
19:03:15|0.16045
19:03:15|0.16045
19:03:17|0.16044
19:03:17|0.16044
19:03:18|0.16044
19:03:20|0.16056
19:03:21|0.16033
19:03:21|0.16049
19:03:23|0.16049
19:03:23|0.16049
19:03:24|0.16042
19:03:26|0.16042
19:03:26|0.16042
19:03:27|0.16042
19:03:28|0.16042
19:03:29|0.16042
19:03:30|0.16042
19:03:31|0.16042
19:03:33|0.16024
19:03:33|0.16046
19:03:34|0.16046
19:03:35|0.16046
19:03:36|0.16042
19:03:37|0.16042
19:03:38|0.16042
19:03:39|0.16042
19:03:40|0.16045
19:03:41|0.16045
19:03:42|0.16045
19:03:43|0.16045
19:03:44|0.16044
19:03:45|0.16027
19:03:46|0.1602
19:03:47|0.1602
19:03:48|0.16042
19:03:49|0.16042
19:03:51|0.16037
19:03:52|0.16037
19:03:53|0.16016
19:03:54|0.16016
19:03:55|0.16016
19:03:57|0.1603
19:03:58|0.1603
19:03:59|0.1603
19:04:00|0.16032
19:04:01|0.1603
19:04:02|0.1603
19:04:04|0.1603
19:04:04|0.1603
19:04:05|0.1603
19:04:06|0.1603
19:04:07|0.1603
19:04:08|0.1603
19:04:09|0.1603
19:04:10|0.16032
19:04:11|0.16032
19:04:12|0.16021
19:04:13|0.16032
19:04:14|0.16032
19:04:15|0.16032
19:04:16|0.16031
19:04:17|0.16031
19:04:18|0.1603
19:04:19|0.16018
19:04:20|0.16025
19:04:21|0.16028
19:04:22|0.16028
19:04:23|0.16028
19:04:24|0.16015
19:04:25|0.16016
19:04:26|0.16021
19:04:27|0.16021
19:04:28|0.16021
19:04:29|0.16021
19:04:30|0.16021
19:04:31|0.16021
19:04:32|0.16027
19:04:33|0.16027
19:04:35|0.16016
19:04:36|0.16016
19:04:36|0.16029
19:04:37|0.16029
19:04:38|0.16029
19:04:40|0.16029
19:04:41|0.16015
19:04:41|0.16015
19:04:42|0.16015
19:04:43|0.16023
19:04:44|0.16
19:04:46|0.15965
19:04:46|0.15977
19:04:47|0.1594
19:04:48|0.15941
19:04:49|0.15941
19:04:50|0.15935
19:04:52|0.1592
19:04:53|0.15917
19:04:54|0.15929
19:04:55|0.15917
19:04:57|0.15917
19:04:57|0.15931
19:04:59|0.15917
19:04:59|0.15917
19:05:00|0.15917
19:05:01|0.15919
19:05:02|0.15918
19:05:03|0.15932
19:05:04|0.15933
19:05:06|0.15917
19:05:06|0.15917
19:05:07|0.15916
19:05:08|0.15929
19:05:10|0.15923
19:05:10|0.15923
19:05:12|0.15919
19:05:12|0.15926
19:05:14|0.15928
19:05:15|0.1591
19:05:16|0.1591
19:05:17|0.15902
19:05:18|0.159
19:05:19|0.159
19:05:20|0.15921
19:05:21|0.15921
19:05:22|0.15918
19:05:23|0.15909
19:05:24|0.15909
19:05:25|0.15909
19:05:26|0.15925
19:05:27|0.15925
19:05:28|0.15925
19:05:29|0.15911
19:05:30|0.15926
19:05:31|0.15925
19:05:32|0.15923
19:05:33|0.15928
19:05:34|0.15927
19:05:35|0.15929
19:05:36|0.15923
19:05:37|0.15945
19:05:38|0.15946
19:05:39|0.15945
19:05:40|0.15945
19:05:41|0.15933
19:05:42|0.15933
19:05:43|0.15933
19:05:44|0.15952
19:05:45|0.15953
19:05:46|0.15952
19:05:47|0.15928
19:05:48|0.15946
19:05:49|0.15946
19:05:50|0.15946
19:05:51|0.15949
19:05:52|0.15949
19:05:54|0.15931
19:05:55|0.15931
19:05:56|0.15927
19:05:57|0.15936
19:05:58|0.15934
19:05:58|0.15934
19:06:00|0.15936
19:06:02|0.15936
19:06:03|0.15945
19:06:03|0.15945
19:06:04|0.15929
19:06:05|0.15936
19:06:06|0.15925
19:06:07|0.15943
19:06:09|0.15934
19:06:09|0.15943
19:06:11|0.15943
19:06:11|0.15943
19:06:13|0.15928
19:06:14|0.15942
19:06:15|0.15931
19:06:17|0.15963
19:06:17|0.1594
19:06:18|0.15932
19:06:20|0.15932
19:06:20|0.15917
19:06:21|0.15927
19:06:22|0.15916
19:06:24|0.15916
19:06:25|0.15917
19:06:26|0.1593
19:06:26|0.1593
19:06:27|0.1593
19:06:28|0.15918
19:06:29|0.15918
19:06:30|0.15918
19:06:31|0.15918
19:06:32|0.15931
19:06:34|0.15939
19:06:34|0.15939
19:06:36|0.15938
19:06:36|0.15932
19:06:37|0.15924
19:06:38|0.15932
19:06:39|0.15932
19:06:40|0.15932
19:06:41|0.15932
19:06:42|0.15932
19:06:43|0.15932
19:06:44|0.15937
19:06:45|0.15932
19:06:46|0.15939
19:06:47|0.15939
19:06:48|0.15937
19:06:49|0.15937
19:06:50|0.15943
19:06:51|0.15943
19:06:53|0.15933
19:06:53|0.1595
19:06:54|0.1595
19:06:56|0.15951
19:06:57|0.15953
19:06:58|0.15953
19:06:59|0.15938
19:07:01|0.15938
19:07:01|0.15938
19:07:02|0.1595
19:07:03|0.1595
19:07:04|0.1595
19:07:05|0.1595
19:07:06|0.1594
19:07:07|0.15956
19:07:08|0.15956
19:07:10|0.15952
19:07:10|0.15964
19:07:11|0.15965
19:07:12|0.15978
19:07:13|0.15979
19:07:14|0.15966
19:07:15|0.15965
19:07:16|0.15974
19:07:17|0.15974
19:07:18|0.15974
19:07:19|0.1599
19:07:20|0.16
19:07:21|0.16002
19:07:22|0.16015
19:07:23|0.16015
19:07:24|0.16016
19:07:25|0.16027
19:07:26|0.16033
19:07:27|0.16025
19:07:28|0.16025
19:07:29|0.16025
19:07:30|0.16025
19:07:31|0.16028
19:07:32|0.16027
19:07:33|0.16012
19:07:34|0.16016
19:07:35|0.16016
19:07:36|0.16016
19:07:37|0.16008
19:07:38|0.15998
19:07:39|0.15998
19:07:40|0.15998
19:07:41|0.15998
19:07:42|0.15971
19:07:43|0.15983
19:07:44|0.15993
19:07:45|0.15995
19:07:46|0.15992
19:07:47|0.15993
19:07:48|0.15993
19:07:49|0.15993
19:07:50|0.15993
19:07:51|0.15993
19:07:52|0.15993
19:07:53|0.16
19:07:55|0.15997
19:07:56|0.15997
19:07:57|0.15997
19:07:58|0.16004
19:07:59|0.16004
19:08:00|0.16004
19:08:01|0.16004
19:08:02|0.16004
19:08:02|0.16
19:08:04|0.15999
19:08:05|0.15998
19:08:06|0.16002
19:08:07|0.16002
19:08:08|0.16
19:08:09|0.16
19:08:10|0.16
19:08:11|0.16011
19:08:12|0.16011
19:08:13|0.16011
19:08:14|0.16011
19:08:15|0.16003
19:08:16|0.16008
19:08:17|0.16016
19:08:18|0.16027
19:08:19|0.16016
19:08:20|0.16016
19:08:21|0.16019
19:08:22|0.1603
19:08:23|0.1603
19:08:24|0.16017
19:08:25|0.16011
19:08:26|0.16011
19:08:27|0.16011
19:08:28|0.16011
19:08:29|0.16007
19:08:30|0.16015
19:08:31|0.16014
19:08:32|0.16018
19:08:33|0.16018
19:08:34|0.16031
19:08:35|0.16029
19:08:36|0.16016
19:08:37|0.16016
19:08:38|0.16016
19:08:39|0.16016
19:08:40|0.16016
19:08:41|0.16016
19:08:42|0.16016
19:08:43|0.16016
19:08:44|0.16016
19:08:45|0.16015
19:08:46|0.16015
19:08:47|0.16011
19:08:48|0.16011
19:08:49|0.16011
19:08:50|0.16011
19:08:51|0.16017
19:08:52|0.16017
19:08:53|0.16017
19:08:54|0.16017
19:08:55|0.16017
19:08:56|0.16017
19:08:57|0.16017
19:08:58|0.16012
19:08:59|0.16011
19:09:00|0.16011
19:09:01|0.16011
19:09:02|0.16011
19:09:03|0.16003
19:09:04|0.16003
19:09:05|0.16
19:09:06|0.16
19:09:07|0.16
19:09:08|0.16001
19:09:09|0.16017
19:09:10|0.16018
19:09:11|0.16028
19:09:13|0.16028
19:09:13|0.16028
19:09:14|0.16028
19:09:15|0.16028
19:09:16|0.16028
19:09:17|0.16028
19:09:18|0.16006
19:09:19|0.16006
19:09:20|0.16006
19:09:22|0.16016
19:09:22|0.16024
19:09:23|0.1603
19:09:24|0.16017
19:09:25|0.16013
19:09:26|0.16014
19:09:27|0.16014
19:09:28|0.16014
19:09:29|0.16014
19:09:30|0.16006
19:09:31|0.16019
19:09:32|0.16019
19:09:33|0.16019
19:09:34|0.1604
19:09:35|0.16028
19:09:36|0.16041
19:09:37|0.16033
19:09:38|0.16033
19:09:39|0.16033
19:09:40|0.16033
19:09:41|0.16033
19:09:42|0.16041
19:09:43|0.16041
19:09:44|0.16033
19:09:45|0.16033
19:09:46|0.16043
19:09:47|0.16053
19:09:48|0.16053
19:09:49|0.16065
19:09:51|0.16068
19:09:51|0.16068
19:09:52|0.16081
19:09:53|0.16068
19:09:54|0.16068
19:09:56|0.16068
19:09:57|0.16072
19:09:57|0.16072
19:10:00|0.16077
19:10:00|0.16077
19:10:01|0.16077
19:10:03|0.16077
19:10:03|0.16077
19:10:05|0.16062
19:10:05|0.16067
19:10:06|0.16043
19:10:08|0.16033
19:10:09|0.16037
19:10:09|0.16035
19:10:11|0.16053
19:10:12|0.16032
19:10:13|0.16049
19:10:14|0.16049
19:10:14|0.16049
19:10:15|0.16049
19:10:16|0.16023
19:10:18|0.16023
19:10:18|0.16023
19:10:19|0.16023
19:10:21|0.16023
19:10:21|0.16037
19:10:22|0.16049
19:10:23|0.16068
19:10:24|0.16067
19:10:25|0.16067
19:10:27|0.16067
19:10:27|0.16053
19:10:28|0.16053
19:10:29|0.16038
19:10:31|0.16043
19:10:31|0.16052
19:10:32|0.16052
19:10:33|0.16052
19:10:34|0.1606
19:10:35|0.1606
19:10:36|0.1606
19:10:38|0.1606
19:10:38|0.1606
19:10:39|0.1606
19:10:41|0.16051
19:10:41|0.16051
19:10:43|0.16063
19:10:43|0.16063
19:10:44|0.16051
19:10:45|0.16051
19:10:46|0.16074
19:10:47|0.16042
19:10:48|0.16068
19:10:49|0.16068
19:10:50|0.16068
19:10:52|0.16053
19:10:52|0.16053
19:10:53|0.16053
19:10:54|0.16053
19:10:55|0.16062
19:10:57|0.16062
19:10:58|0.16062
19:10:59|0.1607
19:11:00|0.16075
19:11:01|0.16077
19:11:02|0.16077
19:11:03|0.16077
19:11:04|0.16077
19:11:05|0.16077
19:11:06|0.16077
19:11:08|0.1607
19:11:08|0.16081
19:11:09|0.16076
19:11:10|0.16081
19:11:11|0.16071
19:11:12|0.16083
19:11:13|0.16083
19:11:14|0.16083
19:11:15|0.16068
19:11:16|0.16072
19:11:17|0.16072
19:11:18|0.16072
19:11:19|0.16072
19:11:20|0.16072
19:11:21|0.16072
19:11:22|0.16082
19:11:23|0.1607
19:11:24|0.16082
19:11:25|0.16082
19:11:26|0.16082
19:11:27|0.16082
19:11:28|0.16073
19:11:29|0.16073
19:11:30|0.16073
19:11:31|0.16077
19:11:32|0.16073
19:11:33|0.16075
19:11:34|0.16072
19:11:35|0.1608
19:11:36|0.16077
19:11:37|0.16082
19:11:38|0.16082
19:11:39|0.16082
19:11:40|0.16082
19:11:41|0.1608
19:11:42|0.16087
19:11:43|0.16084
19:11:44|0.16097
19:11:45|0.16083
19:11:46|0.16084
19:11:47|0.16096
19:11:48|0.16099
19:11:49|0.16099
19:11:50|0.16083
19:11:51|0.16082
19:11:52|0.16096
19:11:53|0.16086
19:11:54|0.16086
19:11:55|0.16086
19:11:56|0.16086
19:11:57|0.16086
19:11:59|0.16082
19:12:00|0.16077
19:12:01|0.1608
19:12:03|0.1608
19:12:03|0.1608
19:12:04|0.1608
19:12:06|0.1608
19:12:07|0.1608
19:12:09|0.16079
19:12:09|0.16079
19:12:10|0.16078
19:12:11|0.16083
19:12:12|0.16067
19:12:13|0.16079
19:12:14|0.16079
19:12:15|0.16063
19:12:17|0.16063
19:12:17|0.16061
19:12:18|0.1606
19:12:20|0.1606
19:12:20|0.16075
19:12:21|0.16075
19:12:23|0.16057
19:12:24|0.16057
19:12:24|0.16066
19:12:26|0.16066
19:12:27|0.16066
19:12:28|0.16052
19:12:28|0.16054
19:12:29|0.16054
19:12:30|0.16049
19:12:31|0.16047
19:12:32|0.16055
19:12:34|0.16044
19:12:35|0.16048
19:12:35|0.16048
19:12:36|0.16054
19:12:37|0.16054
19:12:38|0.16053
19:12:39|0.16053
19:12:41|0.16053
19:12:41|0.16053
19:12:42|0.16061
19:12:44|0.16062
19:12:45|0.16062
19:12:45|0.16062
19:12:47|0.16062
19:12:47|0.16062
19:12:48|0.1606
19:12:49|0.1606
19:12:50|0.16054
19:12:51|0.16054
19:12:53|0.16054
19:12:53|0.16054
19:12:54|0.16049
19:12:55|0.16049
19:12:56|0.16049
19:12:57|0.1605
19:12:58|0.16049
19:13:00|0.1605
19:13:01|0.16037
19:13:01|0.16044
19:13:02|0.16044
19:13:04|0.16046
19:13:05|0.16047
19:13:06|0.16047
19:13:07|0.16037
19:13:08|0.16037
19:13:09|0.16031
19:13:10|0.1603
19:13:11|0.16035
19:13:12|0.16038
19:13:13|0.1603
19:13:14|0.16039
19:13:15|0.16039
19:13:16|0.16039
19:13:17|0.16039
19:13:18|0.16035
19:13:19|0.16032
19:13:20|0.16035
19:13:21|0.16035
19:13:22|0.16035
19:13:23|0.16036
19:13:24|0.16031
19:13:25|0.16048
19:13:26|0.16049
19:13:27|0.16056
19:13:29|0.16057
19:13:30|0.16057
19:13:30|0.16057
19:13:32|0.16056
19:13:32|0.1605
19:13:34|0.1605
19:13:34|0.1605
19:13:35|0.1606
19:13:36|0.16061
19:13:38|0.16061
19:13:38|0.16061
19:13:40|0.16061
19:13:40|0.16061
19:13:41|0.16061
19:13:43|0.1606
19:13:43|0.16056
19:13:45|0.16049
19:13:45|0.1604
19:13:47|0.16048
19:13:48|0.16046
19:13:49|0.16046
19:13:49|0.16048
19:13:50|0.16048
19:13:52|0.16052
19:13:52|0.16055
19:13:53|0.16055
19:13:55|0.16055
19:13:56|0.16055
19:13:57|0.1605
19:13:58|0.16057
19:13:59|0.16057
19:13:59|0.1606
19:14:01|0.16052
19:14:02|0.16054
19:14:03|0.16054
19:14:04|0.16062
19:14:05|0.16066
19:14:06|0.16066
19:14:07|0.16079
19:14:08|0.16071
19:14:09|0.1609
19:14:10|0.16082
19:14:11|0.16092
19:14:12|0.16098
19:14:13|0.16102
19:14:14|0.16112
19:14:15|0.16112
19:14:16|0.16112
19:14:17|0.16106
19:14:18|0.16113
19:14:19|0.16113
19:14:20|0.16113
19:14:21|0.16114
19:14:22|0.16114
19:14:23|0.1611
19:14:24|0.16114
19:14:25|0.16114
19:14:26|0.16114
19:14:27|0.16118
19:14:28|0.16118
19:14:29|0.1612
19:14:30|0.1612
19:14:31|0.1612
19:14:32|0.1612
19:14:33|0.16123
19:14:34|0.16121
19:14:35|0.16123
19:14:36|0.16123
19:14:37|0.16134
19:14:38|0.16101
19:14:39|0.16088
19:14:40|0.16079
19:14:41|0.16087
19:14:42|0.16087
19:14:43|0.16087
19:14:44|0.16081
19:14:45|0.16081
19:14:46|0.16083
19:14:47|0.16086
19:14:48|0.16106
19:14:49|0.16123
19:14:50|0.16124
19:14:51|0.16107
19:14:52|0.16101
19:14:53|0.16101
19:14:54|0.16101
19:14:55|0.16105
19:14:56|0.16105
19:14:57|0.1612
19:14:58|0.16113
19:14:59|0.16113
19:15:00|0.16113
19:15:01|0.16125
19:15:03|0.16125
19:15:04|0.16125
19:15:05|0.16119
19:15:06|0.16119
19:15:07|0.16121
19:15:08|0.16121
19:15:09|0.16121
19:15:10|0.16132
19:15:11|0.16132
19:15:11|0.16132
19:15:13|0.16132
19:15:14|0.16139
19:15:15|0.16139
19:15:16|0.16125
19:15:17|0.16125
19:15:18|0.16132
19:15:19|0.16132
19:15:20|0.16132
19:15:21|0.16132
19:15:22|0.1614
19:15:23|0.1614
19:15:24|0.1614
19:15:25|0.1614
19:15:26|0.1614
19:15:27|0.1614
19:15:28|0.16122
19:15:29|0.16122
19:15:30|0.16138
19:15:31|0.16138
19:15:32|0.16138
19:15:33|0.16122
19:15:34|0.16122
19:15:35|0.16122
19:15:36|0.16122
19:15:37|0.16137
19:15:38|0.16137
19:15:39|0.16137
19:15:40|0.16137
19:15:41|0.16126
19:15:42|0.16126
19:15:43|0.16126
19:15:44|0.1614
19:15:45|0.16128
19:15:46|0.16128
19:15:47|0.16128
19:15:48|0.16128
19:15:49|0.16132
19:15:50|0.16132
19:15:51|0.16132
19:15:52|0.16132
19:15:53|0.1613
19:15:54|0.1613
19:15:55|0.1614
19:15:56|0.1614
19:15:57|0.1614
19:15:58|0.16156
19:15:59|0.16156
19:16:00|0.16156
19:16:01|0.16156
19:16:02|0.16153
19:16:04|0.16156
19:16:04|0.16161
19:16:05|0.16161
19:16:06|0.16163
19:16:07|0.16173
19:16:08|0.16178
19:16:09|0.1617
19:16:10|0.16167
19:16:11|0.16167
19:16:12|0.16167
19:16:13|0.16178
19:16:14|0.1619
19:16:15|0.16178
19:16:16|0.16175
19:16:17|0.16193
19:16:18|0.16193
19:16:19|0.1618
19:16:20|0.16189
19:16:21|0.16168
19:16:22|0.16175
19:16:23|0.16186
19:16:24|0.16188
19:16:25|0.16189
19:16:26|0.16171
19:16:27|0.16171
19:16:28|0.16178
19:16:29|0.1617
19:16:30|0.16169
19:16:31|0.16171
19:16:32|0.16171
19:16:33|0.16172
19:16:34|0.16155
19:16:35|0.16167
19:16:36|0.16181
19:16:37|0.16181
19:16:38|0.1617
19:16:39|0.1617
19:16:40|0.1617
19:16:41|0.1617
19:16:42|0.1617
19:16:43|0.16171
19:16:44|0.16171
19:16:45|0.16171
19:16:46|0.16171
19:16:47|0.16141
19:16:48|0.16164
19:16:49|0.16164
19:16:50|0.16146
19:16:51|0.16139
19:16:52|0.16139
19:16:53|0.16136
19:16:54|0.16125
19:16:55|0.16135
19:16:56|0.16134
19:16:57|0.16134
19:16:58|0.16134
19:16:59|0.16134
19:17:00|0.16145
19:17:01|0.16153
19:17:02|0.16153
19:17:04|0.16134
19:17:05|0.16134
19:17:06|0.16131
19:17:07|0.16132
19:17:08|0.16132
19:17:09|0.16124
19:17:10|0.16127
19:17:12|0.1611
19:17:12|0.16119
19:17:13|0.16119
19:17:14|0.16114
19:17:15|0.16102
19:17:16|0.16112
19:17:17|0.16114
19:17:18|0.1611
19:17:19|0.1612
19:17:20|0.1612
19:17:21|0.16115
19:17:22|0.16095
19:17:23|0.16098
19:17:24|0.16097
19:17:25|0.16097
19:17:26|0.16092
19:17:27|0.16113
19:17:28|0.16113
19:17:29|0.16113
19:17:30|0.16107
19:17:31|0.16107
19:17:32|0.16083
19:17:33|0.16089
19:17:34|0.16089
19:17:35|0.16088
19:17:36|0.16088
19:17:37|0.16072
19:17:38|0.16072
19:17:39|0.16077
19:17:40|0.16073
19:17:41|0.16087
19:17:42|0.16086
19:17:43|0.16086
19:17:44|0.16086
19:17:45|0.16086
19:17:46|0.16086
19:17:47|0.1608
19:17:48|0.16081
19:17:49|0.16089
19:17:50|0.16089
19:17:51|0.1608
19:17:52|0.16082
19:17:53|0.16082
19:17:54|0.16091
19:17:55|0.16079
19:17:56|0.16081
19:17:57|0.16081
19:17:58|0.16088
19:17:59|0.16088
19:18:00|0.16088
19:18:01|0.16088
19:18:02|0.16088
19:18:03|0.16082
19:18:05|0.16091
19:18:05|0.16091
19:18:06|0.16091
19:18:08|0.16082
19:18:09|0.16082
19:18:10|0.16094
19:18:11|0.16094
19:18:12|0.16094
19:18:13|0.16094
19:18:14|0.16095
19:18:15|0.16088
19:18:16|0.16088
19:18:17|0.16082
19:18:18|0.16081
19:18:19|0.16069
19:18:20|0.1607
19:18:21|0.16071
19:18:22|0.16083
19:18:23|0.16083
19:18:24|0.16083
19:18:25|0.16088
19:18:26|0.16088
19:18:27|0.1608
19:18:28|0.16093
19:18:29|0.16093
19:18:30|0.16093
19:18:31|0.16093
19:18:31|0.16097
19:18:33|0.16097
19:18:34|0.16113
19:18:35|0.16113
19:18:36|0.16113
19:18:36|0.16113
19:18:37|0.16094
19:18:39|0.16094
19:18:39|0.16108
19:18:41|0.16104
19:18:41|0.16104
19:18:43|0.16104
19:18:44|0.16104
19:18:45|0.16104
19:18:46|0.16113
19:18:47|0.161
19:18:48|0.161
19:18:48|0.16101
19:18:50|0.16101
19:18:51|0.16101
19:18:52|0.16105
19:18:52|0.16105
19:18:54|0.16105
19:18:55|0.16095
19:18:56|0.16095
19:18:57|0.16105
19:18:57|0.16105
19:18:59|0.16105
19:18:59|0.16098
19:19:01|0.16098
19:19:01|0.16098
19:19:03|0.16098
19:19:04|0.161
19:19:05|0.161
19:19:06|0.161
19:19:07|0.161
19:19:08|0.16119
19:19:09|0.16108
19:19:11|0.16112
19:19:11|0.16112
19:19:12|0.16106
19:19:13|0.16106
19:19:15|0.16106
19:19:15|0.16108
19:19:16|0.16107
19:19:18|0.16098
19:19:18|0.16098
19:19:20|0.16099
19:19:21|0.16105
19:19:22|0.16105
19:19:23|0.16123
19:19:24|0.16124
19:19:25|0.16124
19:19:26|0.16119
19:19:26|0.16136
19:19:28|0.1614
19:19:29|0.1614
19:19:30|0.16142
19:19:31|0.16141
19:19:32|0.16147
19:19:33|0.16147
19:19:34|0.16161
19:19:35|0.16137
19:19:36|0.16142
19:19:36|0.16147
19:19:38|0.1614
19:19:39|0.1614
19:19:40|0.1616
19:19:41|0.1616
19:19:42|0.1616
19:19:43|0.16162
19:19:44|0.16141
19:19:45|0.16141
19:19:46|0.16141
19:19:47|0.16155
19:19:48|0.16156
19:19:49|0.16141
19:19:50|0.16155
19:19:51|0.16155
19:19:52|0.16155
19:19:53|0.16155
19:19:54|0.16146
19:19:55|0.16142
19:19:55|0.16154
19:19:56|0.16154
19:19:58|0.16154
19:19:58|0.16135
19:20:00|0.1613
19:20:01|0.1613
19:20:02|0.1614
19:20:03|0.1614
19:20:04|0.1614
19:20:05|0.1614
19:20:07|0.16151
19:20:08|0.16135
19:20:09|0.16135
19:20:10|0.16143
19:20:11|0.16143
19:20:13|0.16141
19:20:13|0.16153
19:20:14|0.16138
19:20:15|0.16138
19:20:16|0.16141
19:20:17|0.16142
19:20:18|0.16137
19:20:19|0.16147
19:20:20|0.16138
19:20:21|0.16137
19:20:22|0.16137
19:20:23|0.16137
19:20:24|0.16137
19:20:25|0.16153
19:20:26|0.16153
19:20:28|0.16143
19:20:29|0.16143
19:20:29|0.16143
19:20:30|0.16154
19:20:31|0.16154
19:20:32|0.16154
19:20:33|0.16155
19:20:34|0.16155
19:20:36|0.16155
19:20:36|0.16147
19:20:37|0.16147
19:20:38|0.16165
19:20:40|0.16165
19:20:40|0.16165
19:20:41|0.1615
19:20:43|0.16141
19:20:43|0.16141
19:20:44|0.16144
19:20:45|0.16144
19:20:47|0.16123
19:20:47|0.16135
19:20:48|0.16137
19:20:49|0.16137
19:20:50|0.16137
19:20:52|0.16132
19:20:52|0.16133
19:20:53|0.1614
19:20:55|0.16124
19:20:56|0.16124
19:20:56|0.16124
19:20:58|0.16124
19:20:59|0.16126
19:21:00|0.16146
19:21:01|0.16146
19:21:02|0.16115
19:21:03|0.16124
19:21:04|0.16124
19:21:05|0.16124
19:21:06|0.16124
19:21:07|0.16126
19:21:08|0.16126
19:21:09|0.16123
19:21:10|0.16126
19:21:12|0.16129
19:21:13|0.16129
19:21:14|0.16129
19:21:15|0.16129
19:21:16|0.16136
19:21:17|0.16136
19:21:18|0.16136
19:21:19|0.16134
19:21:20|0.16134
19:21:21|0.16124
19:21:22|0.16132
19:21:23|0.16132
19:21:24|0.16132
19:21:25|0.16132
19:21:26|0.1612
19:21:27|0.1612
19:21:28|0.16106
19:21:30|0.16124
19:21:30|0.16124
19:21:31|0.16123
19:21:32|0.16122
19:21:33|0.1613
19:21:34|0.1611
19:21:35|0.1611
19:21:36|0.1611
19:21:37|0.16114
19:21:38|0.16114
19:21:39|0.16114
19:21:40|0.16114
19:21:41|0.16123
19:21:42|0.16123
19:21:43|0.16123
19:21:44|0.16123
19:21:45|0.16134
19:21:46|0.16134
19:21:47|0.16134
19:21:48|0.16119
19:21:49|0.16119
19:21:51|0.16119
19:21:51|0.16119
19:21:52|0.1614
19:21:53|0.1612
19:21:54|0.1612
19:21:55|0.1612
19:21:56|0.16139
19:21:57|0.16139
19:21:58|0.16139
19:21:59|0.16139
19:22:00|0.16139
19:22:01|0.16139
19:22:02|0.16124
19:22:03|0.16124
19:22:04|0.16137
19:22:05|0.16137
19:22:07|0.16125
19:22:07|0.16125
19:22:09|0.16139
19:22:09|0.16139
19:22:11|0.16139
19:22:12|0.16126
19:22:13|0.16126
19:22:15|0.16126
19:22:15|0.1614
19:22:17|0.1614
19:22:18|0.1614
19:22:19|0.1614
19:22:20|0.16137
19:22:20|0.16137
19:22:21|0.16137
19:22:23|0.16137
19:22:23|0.16129
19:22:24|0.16136
19:22:25|0.16136
19:22:26|0.16136
19:22:27|0.16126
19:22:28|0.16126
19:22:29|0.16126
19:22:30|0.16127
19:22:31|0.16137
19:22:32|0.16137
19:22:33|0.1615
19:22:34|0.1615
19:22:36|0.16144
19:22:37|0.16141
19:22:38|0.1614
19:22:39|0.1614
19:22:39|0.1614
19:22:40|0.1613
19:22:41|0.16139
19:22:42|0.16141
19:22:43|0.1614
19:22:44|0.1614
19:22:45|0.1614
19:22:46|0.1614
19:22:47|0.1614
19:22:48|0.16129
19:22:49|0.16152
19:22:50|0.16139
19:22:51|0.16139
19:22:52|0.16134
19:22:53|0.16134
19:22:54|0.16142
19:22:55|0.16142
19:22:56|0.16142
19:22:57|0.16139
19:22:58|0.16139
19:22:59|0.16139
19:23:00|0.1615
19:23:02|0.1615
19:23:03|0.1615
19:23:03|0.16138
19:23:04|0.16138
19:23:05|0.16138
19:23:06|0.16149
19:23:07|0.16149
19:23:08|0.16149
19:23:10|0.16149
19:23:11|0.16139
19:23:12|0.16154
19:23:13|0.1614
19:23:15|0.16134
19:23:16|0.16134
19:23:17|0.16134
19:23:18|0.16148
19:23:19|0.16133
19:23:19|0.16148
19:23:21|0.16148
19:23:22|0.16142
19:23:22|0.16142
19:23:24|0.16148
19:23:24|0.16148
19:23:25|0.16148
19:23:27|0.1615
19:23:28|0.1615
19:23:28|0.1615
19:23:30|0.1615
19:23:31|0.1615
19:23:32|0.1615
19:23:33|0.16159
19:23:34|0.16159
19:23:35|0.16159
19:23:36|0.16159
19:23:37|0.16159
19:23:38|0.16159
19:23:38|0.16159
19:23:39|0.16159
19:23:41|0.16155
19:23:42|0.16161
19:23:42|0.16144
19:23:44|0.16144
19:23:45|0.16144
19:23:46|0.16158
19:23:47|0.1616
19:23:48|0.16147
19:23:49|0.1614
19:23:50|0.16128
19:23:51|0.16128
19:23:52|0.16146
19:23:53|0.16147
19:23:54|0.16133
19:23:55|0.16133
19:23:56|0.16146
19:23:57|0.16158
19:23:58|0.16158
19:23:59|0.16144
19:24:00|0.16159
19:24:01|0.16159
19:24:02|0.16143
19:24:03|0.1615
19:24:04|0.1615
19:24:05|0.1615
19:24:06|0.16149
19:24:07|0.16149
19:24:08|0.16149
19:24:09|0.16138
19:24:10|0.16148
19:24:12|0.16146
19:24:13|0.16146
19:24:14|0.16138
19:24:14|0.16138
19:24:16|0.16148
19:24:17|0.16149
19:24:18|0.1615
19:24:18|0.1615
19:24:20|0.16146
19:24:21|0.16128
19:24:22|0.16141
19:24:23|0.1615
19:24:24|0.16151
19:24:25|0.16162
19:24:26|0.16151
19:24:28|0.16163
19:24:28|0.16146
19:24:29|0.16146
19:24:30|0.16146
19:24:31|0.16146
19:24:32|0.16146
19:24:33|0.16146
19:24:34|0.16138
19:24:35|0.16146
19:24:36|0.16146
19:24:37|0.16132
19:24:38|0.16137
19:24:39|0.16144
19:24:40|0.16144
19:24:41|0.16145
19:24:42|0.16145
19:24:43|0.16145
19:24:44|0.16145
19:24:45|0.16145
19:24:46|0.161
19:24:47|0.16083
19:24:48|0.16074
19:24:49|0.16083
19:24:50|0.16107
19:24:51|0.16107
19:24:52|0.16107
19:24:53|0.16107
19:24:54|0.16107
19:24:55|0.16107
19:24:56|0.16102
19:24:57|0.16087
19:24:58|0.16087
19:24:59|0.16087
19:25:00|0.16087
19:25:01|0.16102
19:25:02|0.16102
19:25:03|0.16102
19:25:04|0.16102
19:25:05|0.16086
19:25:06|0.16086
19:25:07|0.16086
19:25:08|0.16086
19:25:09|0.1609
19:25:10|0.1609
19:25:12|0.16084
19:25:13|0.16085
19:25:14|0.16102
19:25:15|0.1609
19:25:15|0.1609
19:25:17|0.1609
19:25:18|0.1609
19:25:19|0.1609
19:25:20|0.16098
19:25:21|0.16113
19:25:22|0.1613
19:25:23|0.16111
19:25:24|0.16125
19:25:25|0.16125
19:25:26|0.16124
19:25:27|0.16124
19:25:28|0.16124
19:25:29|0.1611
19:25:30|0.1611
19:25:31|0.1611
19:25:32|0.1611
19:25:33|0.16105
19:25:34|0.16105
19:25:35|0.16105
19:25:36|0.16105
19:25:37|0.16105
19:25:38|0.16101
19:25:39|0.16101
19:25:40|0.16101
19:25:41|0.16127
19:25:42|0.1611
19:25:43|0.1611
19:25:44|0.1611
19:25:45|0.16119
19:25:46|0.16104
19:25:47|0.16095
19:25:48|0.16104
19:25:49|0.16122
19:25:50|0.16122
19:25:51|0.16122
19:25:52|0.16122
19:25:53|0.16122
19:25:54|0.16122
19:25:56|0.16112
19:25:56|0.16108
19:25:57|0.16098
19:25:59|0.16098
19:25:59|0.16098
19:26:00|0.16112
19:26:01|0.16113
19:26:02|0.16113
19:26:03|0.16113
19:26:04|0.16113
19:26:05|0.16113
19:26:06|0.16111
19:26:08|0.16104
19:26:08|0.16104
19:26:09|0.16104
19:26:10|0.16104
19:26:11|0.16113
19:26:13|0.16113
19:26:14|0.16113
19:26:15|0.16105
19:26:16|0.16105
19:26:17|0.16105
19:26:18|0.161
19:26:19|0.1611
19:26:20|0.1611
19:26:21|0.1611
19:26:22|0.1611
19:26:23|0.16102
19:26:24|0.1611
19:26:25|0.1611
19:26:26|0.1611
19:26:27|0.1611
19:26:28|0.1611
19:26:29|0.1611
19:26:30|0.16111
19:26:31|0.16111
19:26:32|0.16111
19:26:33|0.16111
19:26:34|0.16111
19:26:36|0.16116
19:26:36|0.16116
19:26:37|0.16116
19:26:38|0.16116
19:26:39|0.16116
19:26:40|0.16116
19:26:41|0.16111
19:26:42|0.16111
19:26:43|0.16111
19:26:44|0.16111
19:26:45|0.16111
19:26:46|0.16111
19:26:47|0.16111
19:26:48|0.16111
19:26:49|0.16111
19:26:50|0.16111
19:26:51|0.16111
19:26:52|0.16111
19:26:53|0.16111
19:26:54|0.16111
19:26:55|0.16105
19:26:56|0.16105
19:26:57|0.16105
19:26:58|0.16111
19:26:59|0.16111
19:27:00|0.16111
19:27:01|0.16103
19:27:02|0.16103
19:27:03|0.161
19:27:04|0.16098
19:27:05|0.16084
19:27:07|0.16087
19:27:07|0.16087
19:27:09|0.16087
19:27:09|0.16087
19:27:11|0.16096
19:27:11|0.16096
19:27:12|0.16096
19:27:14|0.16087
19:27:15|0.16087
19:27:16|0.16087
19:27:17|0.16087
19:27:18|0.1611
19:27:19|0.1611
19:27:20|0.1611
19:27:21|0.1611
19:27:22|0.1611
19:27:23|0.16111
19:27:24|0.16111
19:27:25|0.16129
19:27:26|0.16129
19:27:27|0.16121
19:27:28|0.1612
19:27:29|0.16128
19:27:30|0.1612
19:27:32|0.1612
19:27:32|0.16113
19:27:33|0.16113
19:27:34|0.1612
19:27:35|0.1612
19:27:36|0.16114
19:27:37|0.1612
19:27:38|0.1612
19:27:39|0.1612
19:27:40|0.1612
19:27:41|0.16116
19:27:42|0.16116
19:27:43|0.16118
19:27:44|0.16118
19:27:45|0.1612
19:27:46|0.1612
19:27:47|0.1612
19:27:48|0.16113
19:27:49|0.16113
19:27:50|0.16113
19:27:51|0.16113
19:27:52|0.1612
19:27:53|0.1612
19:27:54|0.1612
19:27:55|0.16118
19:27:56|0.16125
19:27:57|0.16127
19:27:58|0.16123
19:27:59|0.16137
19:28:00|0.16137
19:28:01|0.16137
19:28:02|0.16137
19:28:03|0.16147
19:28:04|0.1614
19:28:05|0.16139
19:28:06|0.16139
19:28:07|0.16139
19:28:08|0.16149
19:28:09|0.16144
19:28:10|0.16144
19:28:11|0.16144
19:28:12|0.16142
19:28:13|0.16142
19:28:15|0.16142
19:28:16|0.16146
19:28:17|0.16146
19:28:17|0.16133
19:28:19|0.1614
19:28:20|0.16144
19:28:21|0.16157
19:28:22|0.16157
19:28:23|0.16146
19:28:24|0.16146
19:28:26|0.16146
19:28:26|0.16146
19:28:27|0.16156
19:28:28|0.16156
19:28:29|0.16156
19:28:30|0.16152
19:28:31|0.16143
19:28:32|0.16132
19:28:33|0.16132
19:28:34|0.16132
19:28:35|0.16119
19:28:36|0.16119
19:28:37|0.16149
19:28:38|0.1615
19:28:39|0.16152
19:28:40|0.16152
19:28:41|0.16159
19:28:42|0.16158
19:28:43|0.16136
19:28:44|0.16136
19:28:46|0.16136
19:28:46|0.16136
19:28:47|0.16137
19:28:49|0.16131
19:28:49|0.16131
19:28:50|0.16144
19:28:52|0.16119
19:28:52|0.16119
19:28:53|0.16127
19:28:55|0.16127
19:28:55|0.16131
19:28:56|0.16131
19:28:57|0.16131
19:28:59|0.16131
19:28:59|0.16131
19:29:00|0.16131
19:29:02|0.16144
19:29:02|0.16142
19:29:03|0.16142
19:29:04|0.16146
19:29:05|0.16146
19:29:06|0.16146
19:29:07|0.16146
19:29:08|0.16145
19:29:10|0.16145
19:29:10|0.16145
19:29:11|0.16142
19:29:12|0.16142
19:29:13|0.16122
19:29:14|0.16122
19:29:16|0.16122
19:29:17|0.16122
19:29:18|0.16122
19:29:20|0.16122
19:29:21|0.16122
19:29:21|0.16122
19:29:22|0.16122
19:29:23|0.16119
19:29:24|0.16122
19:29:25|0.16122
19:29:26|0.1612
19:29:27|0.1612
19:29:28|0.16113
19:29:29|0.16121
19:29:30|0.16121
19:29:32|0.161
19:29:33|0.16117
19:29:34|0.161
19:29:35|0.161
19:29:36|0.16106
19:29:37|0.16124
19:29:37|0.16124
19:29:39|0.16124
19:29:39|0.16124
19:29:40|0.16124
19:29:42|0.16123
19:29:43|0.16123
19:29:44|0.16118
19:29:45|0.1613
19:29:46|0.1613
19:29:47|0.1613
19:29:48|0.16116
19:29:49|0.16116
19:29:50|0.16116
19:29:51|0.16116
19:29:52|0.16116
19:29:53|0.16116
19:29:54|0.16118
19:29:55|0.16118
19:29:56|0.16118
19:29:57|0.16146
19:29:58|0.16146
19:29:59|0.16146
19:30:00|0.16135
19:30:01|0.16135
19:30:02|0.16135
19:30:03|0.16135
19:30:04|0.16125
19:30:05|0.16125
19:30:06|0.16127
19:30:07|0.16127
19:30:08|0.16127
19:30:09|0.16116
19:30:10|0.16116
19:30:11|0.16123
19:30:12|0.16127
19:30:13|0.16132
19:30:14|0.16132
19:30:15|0.16144
19:30:16|0.16144
19:30:18|0.1612
19:30:19|0.16128
19:30:20|0.16128
19:30:21|0.16128
19:30:22|0.16114
19:30:23|0.16114
19:30:24|0.16114
19:30:25|0.16114
19:30:27|0.16113
19:30:27|0.16114
19:30:28|0.16122
19:30:29|0.16117
19:30:30|0.1612
19:30:31|0.1612
19:30:33|0.1612
19:30:33|0.1612
19:30:34|0.16131
19:30:35|0.16131
19:30:36|0.16131
19:30:37|0.16131
19:30:38|0.16124
19:30:39|0.16124
19:30:40|0.16124
19:30:41|0.16124
19:30:42|0.16124
19:30:44|0.16124
19:30:45|0.16124
19:30:45|0.16124
19:30:47|0.16124
19:30:47|0.16138
19:30:48|0.16144
19:30:49|0.16144
19:30:51|0.16125
19:30:52|0.16125
19:30:52|0.16125
19:30:54|0.16125
19:30:55|0.16125
19:30:56|0.16127
19:30:56|0.16123
19:30:57|0.16123
19:30:58|0.16145
19:31:00|0.16145
19:31:01|0.16146
19:31:02|0.16146
19:31:03|0.16142
19:31:04|0.1616
19:31:05|0.16153
19:31:06|0.16152
19:31:08|0.16165
19:31:08|0.1617
19:31:09|0.16156
19:31:10|0.16174
19:31:11|0.16161
19:31:12|0.16162
19:31:13|0.16166
19:31:14|0.1617
19:31:15|0.16174
19:31:16|0.16167
19:31:18|0.16168
19:31:19|0.16173
19:31:20|0.16173
19:31:21|0.16173
19:31:22|0.16173
19:31:23|0.16173
19:31:24|0.16173
19:31:25|0.16177
19:31:26|0.16177
19:31:28|0.16185
19:31:28|0.16176
19:31:29|0.16176
19:31:30|0.16176
19:31:31|0.16176
19:31:33|0.16176
19:31:33|0.16185
19:31:34|0.16185
19:31:36|0.16184
19:31:36|0.16184
19:31:38|0.16184
19:31:38|0.16157
19:31:39|0.16157
19:31:41|0.16172
19:31:42|0.16172
19:31:42|0.16172
19:31:44|0.16172
19:31:44|0.16172
19:31:46|0.16172
19:31:46|0.1617
19:31:48|0.1617
19:31:49|0.1617
19:31:50|0.1617
19:31:51|0.1617
19:31:52|0.1617
19:31:53|0.1617
19:31:54|0.1617
19:31:55|0.16173
19:31:56|0.1617
19:31:57|0.1617
19:31:58|0.16175
19:31:59|0.16158
19:32:00|0.1617
19:32:01|0.16169
19:32:02|0.16169
19:32:03|0.16169
19:32:04|0.16148
19:32:05|0.16148
19:32:06|0.16148
19:32:07|0.16141
19:32:08|0.16151
19:32:09|0.16151
19:32:10|0.1616
19:32:11|0.1616
19:32:12|0.1616
19:32:13|0.1616
19:32:14|0.1616
19:32:15|0.1616
19:32:16|0.1616
19:32:17|0.16159
19:32:18|0.16139
19:32:19|0.16155
19:32:20|0.16139
19:32:21|0.16139
19:32:22|0.16148
19:32:23|0.16149
19:32:24|0.16149
19:32:26|0.16157
19:32:26|0.16157
19:32:27|0.16157
19:32:29|0.16157
19:32:29|0.16143
19:32:30|0.16143
19:32:32|0.16143
19:32:33|0.16143
19:32:34|0.16158
19:32:34|0.16158
19:32:35|0.16146
19:32:36|0.16146
19:32:38|0.16146
19:32:38|0.16143
19:32:39|0.16143
19:32:40|0.16143
19:32:42|0.16143
19:32:42|0.16143
19:32:44|0.16129
19:32:44|0.16139
19:32:46|0.16138
19:32:47|0.16138
19:32:47|0.16135
19:32:48|0.16135
19:32:49|0.16135
19:32:50|0.16139
19:32:51|0.16141
19:32:52|0.16141
19:32:53|0.16141
19:32:54|0.16141
19:32:55|0.16142
19:32:56|0.16143
19:32:57|0.16143
19:32:58|0.16144
19:32:59|0.16126
19:33:01|0.16126
19:33:01|0.16126
19:33:02|0.16126
19:33:04|0.16126
19:33:04|0.1613
19:33:05|0.1613
19:33:06|0.1613
19:33:07|0.16133
19:33:08|0.16146
19:33:09|0.16146
19:33:10|0.16146
19:33:12|0.16146
19:33:12|0.16146
19:33:14|0.16146
19:33:14|0.16141
19:33:15|0.16155
19:33:16|0.16155
19:33:17|0.16163
19:33:18|0.16163
19:33:20|0.16164
19:33:21|0.1616
19:33:21|0.16147
19:33:23|0.16157
19:33:24|0.16157
19:33:25|0.16146
19:33:27|0.16152
19:33:27|0.16152
19:33:29|0.16152
19:33:30|0.1614
19:33:31|0.1614
19:33:32|0.1615
19:33:33|0.16156
19:33:34|0.16156
19:33:35|0.16156
19:33:36|0.16156
19:33:37|0.16156
19:33:38|0.16156
19:33:39|0.16156
19:33:40|0.16156
19:33:41|0.16156
19:33:42|0.16148
19:33:43|0.16148
19:33:44|0.16156
19:33:45|0.16156
19:33:46|0.16156
19:33:47|0.16145
19:33:48|0.16145
19:33:49|0.16145
19:33:50|0.16144
19:33:52|0.16144
19:33:52|0.16143
19:33:53|0.16154
19:33:54|0.16154
19:33:55|0.16154
19:33:56|0.16154
19:33:57|0.16154
19:33:58|0.16154
19:33:59|0.16156
19:34:00|0.16149
19:34:01|0.16148
19:34:02|0.16148
19:34:03|0.16148
19:34:04|0.16142
19:34:05|0.16142
19:34:06|0.16149
19:34:07|0.16151
19:34:08|0.16155
19:34:09|0.1614
19:34:10|0.1615
19:34:11|0.16142
19:34:12|0.16142
19:34:13|0.16142
19:34:14|0.16142
19:34:15|0.16152
19:34:16|0.16152
19:34:17|0.16152
19:34:18|0.16142
19:34:19|0.16151
19:34:21|0.1615
19:34:22|0.16152
19:34:23|0.16153
19:34:24|0.16153
19:34:25|0.16152
19:34:26|0.16152
19:34:28|0.16152
19:34:28|0.16152
19:34:29|0.16152
19:34:30|0.16152
19:34:31|0.16152
19:34:32|0.16148
19:34:33|0.16148
19:34:34|0.16148
19:34:35|0.16148
19:34:36|0.16148
19:34:37|0.16156
19:34:38|0.16156
19:34:39|0.16166
19:34:40|0.16175
19:34:41|0.16175
19:34:42|0.16187
19:34:43|0.16187
19:34:44|0.16187
19:34:45|0.16187
19:34:46|0.16187
19:34:47|0.16187
19:34:48|0.16187
19:34:49|0.16187
19:34:50|0.16187
19:34:51|0.16173
19:34:52|0.16173
19:34:53|0.16178
19:34:54|0.16178
19:34:55|0.16179
19:34:56|0.16179
19:34:57|0.1616
19:34:58|0.1616
19:34:59|0.16177
19:35:00|0.16163
19:35:01|0.16163
19:35:02|0.16163
19:35:03|0.16163
19:35:04|0.16195
19:35:05|0.16175
19:35:06|0.16175
19:35:07|0.16173
19:35:09|0.16173
19:35:09|0.16173
19:35:10|0.16173
19:35:11|0.16173
19:35:12|0.16173
19:35:13|0.16173
19:35:14|0.16173
19:35:15|0.16183
19:35:16|0.16183
19:35:17|0.16183
19:35:18|0.16183
19:35:19|0.16183
19:35:20|0.16183
19:35:21|0.16172
19:35:23|0.16183
19:35:24|0.16183
19:35:24|0.16174
19:35:26|0.16187
19:35:27|0.16187
19:35:28|0.16175
19:35:30|0.16184
19:35:30|0.16173
19:35:31|0.16162
19:35:33|0.16158
19:35:34|0.16156
19:35:34|0.16156
19:35:35|0.16146
19:35:37|0.16146
19:35:38|0.16146
19:35:38|0.16158
19:35:39|0.16159
19:35:41|0.16159
19:35:41|0.16156
19:35:42|0.16156
19:35:44|0.16156
19:35:44|0.16159
19:35:46|0.16159
19:35:46|0.16158
19:35:47|0.1611
19:35:49|0.1611
19:35:49|0.16138
19:35:50|0.16138
19:35:52|0.16138
19:35:52|0.16144
19:35:53|0.16144
19:35:54|0.16144
19:35:55|0.16144
19:35:56|0.16144
19:35:57|0.16144
19:35:58|0.16144
19:35:59|0.16144
19:36:01|0.16126
19:36:02|0.16144
19:36:02|0.16126
19:36:03|0.16126
19:36:04|0.16144
19:36:05|0.16144
19:36:06|0.16144
19:36:07|0.16144
19:36:09|0.16144
19:36:09|0.16137
19:36:11|0.16144
19:36:11|0.16144
19:36:12|0.16144
19:36:13|0.16144
19:36:14|0.16144
19:36:15|0.16144
19:36:16|0.16145
19:36:17|0.16144
19:36:18|0.16144
19:36:20|0.16144
19:36:21|0.16134
19:36:21|0.16144
19:36:23|0.16144
19:36:24|0.16123
19:36:26|0.1613
19:36:26|0.16142
19:36:27|0.16142
19:36:28|0.16136
19:36:29|0.1613
19:36:30|0.16126
19:36:31|0.16138
19:36:33|0.16139
19:36:33|0.16139
19:36:34|0.16139
19:36:35|0.16139
19:36:37|0.16137
19:36:38|0.16101
19:36:39|0.16132
19:36:39|0.16127
19:36:40|0.16127
19:36:41|0.16127
19:36:42|0.16127
19:36:43|0.1611
19:36:45|0.16124
19:36:46|0.16106
19:36:46|0.1612
19:36:48|0.16103
19:36:48|0.16103
19:36:49|0.16103
19:36:51|0.16109
19:36:52|0.1612
19:36:53|0.1612
19:36:53|0.16106
19:36:55|0.16106
19:36:56|0.16106
19:36:57|0.16106
19:36:58|0.16106
19:36:59|0.16106
19:37:00|0.16106
19:37:01|0.16106
19:37:02|0.16119
19:37:03|0.16119
19:37:04|0.16117
19:37:05|0.16109
19:37:06|0.16109
19:37:07|0.16109
19:37:08|0.16109
19:37:09|0.1611
19:37:10|0.1611
19:37:11|0.16097
19:37:12|0.16103
19:37:13|0.16103
19:37:14|0.16097
19:37:15|0.16097
19:37:16|0.16097
19:37:17|0.16098
19:37:18|0.16089
19:37:19|0.16089
19:37:20|0.16093
19:37:21|0.16081
19:37:22|0.16097
19:37:23|0.16085
19:37:25|0.16105
19:37:26|0.16105
19:37:27|0.16088
19:37:29|0.16099
19:37:29|0.16099
19:37:31|0.16097
19:37:32|0.16097
19:37:33|0.16085
19:37:34|0.16089
19:37:34|0.16084
19:37:35|0.16084
19:37:37|0.16084
19:37:37|0.16084
19:37:38|0.16107
19:37:40|0.16107
19:37:41|0.16107
19:37:42|0.16091
19:37:43|0.16091
19:37:43|0.16091
19:37:44|0.16106
19:37:45|0.16091
19:37:46|0.16091
19:37:47|0.16091
19:37:48|0.16089
19:37:49|0.16089
19:37:50|0.16089
19:37:51|0.16086
19:37:52|0.16088
19:37:53|0.16076
19:37:54|0.16076
19:37:55|0.16077
19:37:56|0.16077
19:37:57|0.16087
19:37:58|0.1609
19:37:59|0.1609
19:38:01|0.1609
19:38:01|0.1609
19:38:02|0.16071
19:38:04|0.16071
19:38:04|0.16071
19:38:05|0.16086
19:38:07|0.16086
19:38:08|0.16086
19:38:09|0.16086
19:38:10|0.16086
19:38:11|0.16086
19:38:12|0.16086
19:38:13|0.1608
19:38:14|0.1608
19:38:15|0.16087
19:38:16|0.16087
19:38:17|0.16087
19:38:17|0.16087
19:38:19|0.16087
19:38:19|0.16087
19:38:21|0.1609
19:38:22|0.161
19:38:23|0.16116
19:38:23|0.1611
19:38:25|0.16126
19:38:27|0.16127
19:38:28|0.16125
19:38:29|0.16125
19:38:29|0.16119
19:38:30|0.16119
19:38:31|0.16119
19:38:32|0.16119
19:38:33|0.16119
19:38:34|0.16119
19:38:36|0.16119
19:38:36|0.16119
19:38:38|0.16119
19:38:38|0.16119
19:38:40|0.16118
19:38:41|0.16118
19:38:41|0.16119
19:38:42|0.16119
19:38:44|0.16125
19:38:44|0.16112
19:38:45|0.16105
19:38:47|0.16105
19:38:48|0.16105
19:38:49|0.16105
19:38:49|0.16105
19:38:50|0.16108
19:38:52|0.16107
19:38:53|0.16107
19:38:53|0.16107
19:38:55|0.16107
19:38:56|0.16107
19:38:57|0.16107
19:38:58|0.16107
19:38:59|0.16107
19:39:00|0.16107
19:39:01|0.16078
19:39:02|0.16078
19:39:04|0.16096
19:39:04|0.16096
19:39:05|0.16087
19:39:06|0.16087
19:39:07|0.16076
19:39:08|0.16076
19:39:09|0.16076
19:39:10|0.16076
19:39:11|0.16076
19:39:12|0.16076
19:39:13|0.16076
19:39:14|0.16096
19:39:15|0.16096
19:39:16|0.16096
19:39:17|0.16096
19:39:18|0.16096
19:39:19|0.16084
19:39:20|0.16084
19:39:21|0.16084
19:39:23|0.16084
19:39:23|0.16084
19:39:24|0.16086
19:39:26|0.16086
19:39:27|0.16086
19:39:28|0.16094
19:39:29|0.16094
19:39:30|0.16094
19:39:32|0.16094
19:39:33|0.16094
19:39:34|0.16094
19:39:35|0.16093
19:39:36|0.16093
19:39:37|0.16093
19:39:38|0.16093
19:39:39|0.16093
19:39:40|0.16093
19:39:41|0.16094
19:39:42|0.16094
19:39:43|0.16094
19:39:44|0.16094
19:39:45|0.161
19:39:46|0.16087
19:39:47|0.16087
19:39:47|0.16087
19:39:49|0.16094
19:39:50|0.16094
19:39:50|0.16094
19:39:52|0.16099
19:39:53|0.161
19:39:54|0.161
19:39:54|0.161
19:39:56|0.16098
19:39:57|0.16098
19:39:57|0.16099
19:39:58|0.161
19:39:59|0.161
19:40:00|0.161
19:40:02|0.161
19:40:02|0.161
19:40:04|0.16106
19:40:04|0.16106
19:40:05|0.16098
19:40:06|0.16098
19:40:08|0.16098
19:40:09|0.16098
19:40:10|0.16098
19:40:11|0.16098
19:40:12|0.16098
19:40:13|0.16085
19:40:14|0.16085
19:40:15|0.16085
19:40:16|0.16097
19:40:17|0.16085
19:40:18|0.161
19:40:19|0.161
19:40:20|0.161
19:40:21|0.161
19:40:22|0.161
19:40:23|0.16086
19:40:24|0.16086
19:40:25|0.16086
19:40:26|0.16086
19:40:28|0.16098
19:40:29|0.16084
19:40:30|0.1609
19:40:31|0.1609
19:40:32|0.1609
19:40:33|0.161
19:40:34|0.161
19:40:35|0.1609
19:40:36|0.1609
19:40:37|0.1609
19:40:38|0.1609
19:40:39|0.1609
19:40:40|0.16099
19:40:41|0.16099
19:40:42|0.16099
19:40:43|0.16099
19:40:44|0.16099
19:40:44|0.16099
19:40:46|0.16099
19:40:47|0.16099
19:40:48|0.16099
19:40:49|0.16099
19:40:50|0.16099
19:40:51|0.16099
19:40:52|0.16099
19:40:53|0.16099
19:40:54|0.16076
19:40:55|0.16058
19:40:56|0.16058
19:40:57|0.16058
19:40:59|0.16066
19:40:59|0.16066
19:41:00|0.16064
19:41:01|0.16064
19:41:02|0.16071
19:41:03|0.16071
19:41:04|0.16083
19:41:05|0.1607
19:41:06|0.1607
19:41:07|0.1607
19:41:08|0.1607
19:41:09|0.16059
19:41:10|0.16059
19:41:11|0.16059
19:41:12|0.16059
19:41:13|0.16059
19:41:14|0.16076
19:41:15|0.16076
19:41:16|0.16076
19:41:17|0.16076
19:41:18|0.16069
19:41:19|0.16069
19:41:20|0.16069
19:41:21|0.16069
19:41:22|0.16071
19:41:23|0.16082
19:41:24|0.16082
19:41:25|0.16084
19:41:26|0.16084
19:41:28|0.16073
19:41:29|0.16073
19:41:30|0.16073
19:41:31|0.16082
19:41:32|0.16082
19:41:33|0.16082
19:41:34|0.16082
19:41:36|0.16082
19:41:37|0.16087
19:41:38|0.16087
19:41:39|0.16087
19:41:40|0.16087
19:41:41|0.16074
19:41:42|0.16074
19:41:43|0.16074
19:41:44|0.16074
19:41:45|0.16074
19:41:46|0.16095
19:41:47|0.16094
19:41:48|0.16094
19:41:49|0.16094
19:41:50|0.16094
19:41:51|0.16094
19:41:52|0.16088
19:41:53|0.16073
19:41:54|0.16073
19:41:55|0.16073
19:41:56|0.1607
19:41:57|0.1607
19:41:59|0.16084
19:42:00|0.16086
19:42:01|0.16086
19:42:03|0.16073
19:42:04|0.16073
19:42:05|0.16073
19:42:07|0.16072
19:42:08|0.16082
19:42:10|0.16082
19:42:11|0.16084
19:42:12|0.16073
19:42:13|0.16073
19:42:15|0.16068
19:42:16|0.16048
19:42:17|0.16063
19:42:18|0.16057
19:42:20|0.16072
19:42:21|0.16072
19:42:22|0.16072
19:42:24|0.16059
19:42:25|0.16059
19:42:27|0.16057
19:42:28|0.16058
19:42:29|0.16058
19:42:30|0.1606
19:42:31|0.1606
19:42:32|0.1606
19:42:34|0.1606
19:42:35|0.16075
19:42:36|0.16088
19:42:37|0.16094
19:42:38|0.16094
19:42:40|0.16094
19:42:41|0.16094
19:42:42|0.16088
19:42:44|0.16088
19:42:45|0.16096
19:42:46|0.16097
19:42:47|0.16097
19:42:48|0.16097
19:42:49|0.16096
19:42:50|0.16096
19:42:51|0.16096
19:42:52|0.16096
19:42:53|0.16096
19:42:54|0.16088
19:42:55|0.16088
19:42:56|0.16099
19:42:57|0.16099
19:42:58|0.16099
19:42:59|0.16099
19:43:00|0.16103
19:43:01|0.16102
19:43:02|0.16102
19:43:03|0.16102
19:43:04|0.16102
19:43:05|0.16102
19:43:06|0.16102
19:43:07|0.16102
19:43:08|0.16094
19:43:09|0.16094
19:43:10|0.16094
19:43:11|0.16094
19:43:13|0.16094
19:43:13|0.16094
19:43:15|0.16097
19:43:15|0.16097
19:43:16|0.16119
19:43:18|0.16119
19:43:18|0.16119
19:43:19|0.16118
19:43:20|0.16118
19:43:22|0.16118
19:43:23|0.16118
19:43:23|0.16118
19:43:24|0.16118
19:43:25|0.16118
19:43:27|0.16118
19:43:27|0.16118
19:43:28|0.16118
19:43:30|0.16137
19:43:31|0.16137
19:43:32|0.16137
19:43:33|0.16137
19:43:34|0.16125
19:43:35|0.16125
19:43:37|0.16125
19:43:37|0.16135
19:43:39|0.16135
19:43:39|0.16135
19:43:40|0.16128
19:43:41|0.16141
19:43:42|0.16141
19:43:43|0.16141
19:43:44|0.16141
19:43:45|0.16141
19:43:46|0.16141
19:43:48|0.16135
19:43:48|0.16135
19:43:49|0.16141
19:43:50|0.16135
19:43:52|0.16135
19:43:52|0.16135
19:43:53|0.16135
19:43:54|0.16135
19:43:55|0.16144
19:43:57|0.16144
19:43:57|0.1615
19:43:58|0.16151
19:43:59|0.16151
19:44:00|0.16151
19:44:01|0.16143
19:44:02|0.16135
19:44:03|0.16135
19:44:04|0.16136
19:44:06|0.16143
19:44:06|0.16141
19:44:08|0.16151
19:44:08|0.16145
19:44:09|0.16151
19:44:11|0.16152
19:44:12|0.16152
19:44:13|0.16152
19:44:14|0.16152
19:44:15|0.16152
19:44:16|0.16156
19:44:17|0.16158
19:44:18|0.16162
19:44:19|0.1616
19:44:20|0.16162
19:44:21|0.16147
19:44:22|0.16147
19:44:23|0.16147
19:44:24|0.16147
19:44:25|0.16147
19:44:26|0.16147
19:44:27|0.16136
19:44:28|0.16136
19:44:29|0.16143
19:44:31|0.16143
19:44:31|0.16143
19:44:32|0.16151
19:44:34|0.16151
19:44:35|0.16159
19:44:36|0.16159
19:44:37|0.16159
19:44:38|0.16159
19:44:39|0.16159
19:44:40|0.16155
19:44:41|0.16155
19:44:42|0.16155
19:44:43|0.16154
19:44:45|0.16154
19:44:45|0.16159
19:44:46|0.16159
19:44:47|0.16154
19:44:48|0.16148
19:44:49|0.16148
19:44:50|0.16148
19:44:51|0.16148
19:44:52|0.16148
19:44:53|0.16148
19:44:54|0.16148
19:44:56|0.16151
19:44:57|0.16151
19:44:57|0.16158
19:44:58|0.16158
19:44:59|0.16159
19:45:01|0.16159
19:45:02|0.16159
19:45:02|0.16159
19:45:04|0.16159
19:45:05|0.16159
19:45:06|0.16145
19:45:07|0.16145
19:45:08|0.16158
19:45:09|0.16158
19:45:10|0.16158
19:45:11|0.16158
19:45:12|0.16158
19:45:13|0.16158
19:45:14|0.16158
19:45:15|0.16145
19:45:16|0.16145
19:45:17|0.16145
19:45:18|0.16145
19:45:19|0.16145
19:45:20|0.16145
19:45:21|0.16145
19:45:22|0.16144
19:45:23|0.16144
19:45:24|0.16144
19:45:25|0.16144
19:45:26|0.16144
19:45:27|0.16144
19:45:28|0.16144
19:45:29|0.16144
19:45:30|0.16144
19:45:31|0.16144
19:45:33|0.16144
19:45:34|0.16144
19:45:34|0.16157
19:45:36|0.16157
19:45:37|0.16157
19:45:38|0.16157
19:45:39|0.16157
19:45:41|0.16157
19:45:41|0.16144
19:45:42|0.16144
19:45:43|0.16144
19:45:44|0.16157
19:45:45|0.16143
19:45:46|0.16157
19:45:47|0.16157
19:45:48|0.16157
19:45:49|0.16157
19:45:50|0.16157
19:45:52|0.16157
19:45:52|0.16157
19:45:53|0.16157
19:45:54|0.16157
19:45:55|0.16157
19:45:56|0.16157
19:45:57|0.16157
19:45:58|0.16157
19:45:59|0.16161
19:46:00|0.16161
19:46:02|0.16151
19:46:03|0.16151
19:46:04|0.16151
19:46:05|0.16151
19:46:05|0.16145
19:46:06|0.16145
19:46:07|0.16145
19:46:09|0.1616
19:46:09|0.1616
19:46:11|0.16148
19:46:12|0.16146
19:46:12|0.16146
19:46:13|0.16146
19:46:15|0.16146
19:46:16|0.16162
19:46:17|0.16165
19:46:18|0.16154
19:46:19|0.16154
19:46:20|0.16154
19:46:21|0.16165
19:46:22|0.16165
19:46:23|0.1616
19:46:24|0.1616
19:46:25|0.1616
19:46:26|0.1616
19:46:27|0.16145
19:46:28|0.16145
19:46:29|0.1616
19:46:30|0.16144
19:46:31|0.16144
19:46:32|0.16144
19:46:34|0.16144
19:46:35|0.16144
19:46:36|0.16144
19:46:37|0.16135
19:46:38|0.16135
19:46:39|0.16129
19:46:40|0.16129
19:46:41|0.16147
19:46:42|0.16147
19:46:43|0.16131
19:46:44|0.16131
19:46:45|0.1614
19:46:46|0.1614
19:46:47|0.1614
19:46:48|0.1613
19:46:49|0.16146
19:46:50|0.16146
19:46:51|0.1615
19:46:52|0.1614
19:46:53|0.1614
19:46:54|0.1614
19:46:55|0.1614
19:46:56|0.1614
19:46:57|0.1614
19:46:58|0.1614
19:46:59|0.16155
19:47:00|0.16142
19:47:01|0.1616
19:47:02|0.16161
19:47:03|0.16136
19:47:04|0.16136
19:47:05|0.16136
19:47:06|0.16133
19:47:07|0.16101
19:47:08|0.16107
19:47:09|0.16091
19:47:10|0.16091
19:47:11|0.16102
19:47:12|0.16102
19:47:13|0.16084
19:47:14|0.16102
19:47:15|0.16102
19:47:16|0.16087
19:47:18|0.1609
19:47:18|0.1609
19:47:19|0.1609
19:47:20|0.16106
19:47:21|0.16103
19:47:22|0.16103
19:47:23|0.16103
19:47:24|0.16103
19:47:25|0.161
19:47:26|0.16081
19:47:27|0.16081
19:47:28|0.16081
19:47:29|0.16081
19:47:30|0.16081
19:47:31|0.16081
19:47:32|0.16081
19:47:33|0.16081
19:47:35|0.16081
19:47:36|0.16081
19:47:37|0.16077
19:47:38|0.16089
19:47:39|0.16089
19:47:40|0.16089
19:47:41|0.16075
19:47:42|0.16075
19:47:43|0.16075
19:47:44|0.16075
19:47:45|0.16074
19:47:47|0.16075
19:47:47|0.16075
19:47:48|0.16085
19:47:49|0.16085
19:47:51|0.16081
19:47:51|0.16081
19:47:52|0.16081
19:47:53|0.16081
19:47:54|0.16081
19:47:55|0.16081
19:47:56|0.16081
19:47:57|0.16081
19:47:58|0.16081
19:48:00|0.16081
19:48:00|0.16081
19:48:01|0.16081
19:48:02|0.16081
19:48:04|0.16081
19:48:04|0.16067
19:48:05|0.16067
19:48:06|0.16067
19:48:07|0.16067
19:48:08|0.16067
19:48:09|0.16067
19:48:10|0.16064
19:48:11|0.16064
19:48:12|0.16064
19:48:13|0.16065
19:48:14|0.16065
19:48:15|0.16063
19:48:16|0.16063
19:48:17|0.16063
19:48:18|0.16063
19:48:19|0.16063
19:48:20|0.16074
19:48:22|0.16074
19:48:22|0.16071
19:48:23|0.16071
19:48:25|0.16069
19:48:25|0.16069
19:48:26|0.16069
19:48:27|0.16056
19:48:28|0.16056
19:48:29|0.16056
19:48:30|0.16057
19:48:31|0.16057
19:48:32|0.16057
19:48:33|0.16058
19:48:35|0.16058
19:48:36|0.16058
19:48:38|0.16058
19:48:39|0.16058
19:48:40|0.16058
19:48:41|0.16058
19:48:42|0.16058
19:48:43|0.16064
19:48:44|0.16064
19:48:45|0.16064
19:48:47|0.16068
19:48:47|0.16059
19:48:48|0.16069
19:48:49|0.16069
19:48:50|0.16069
19:48:51|0.16069
19:48:52|0.1606
19:48:53|0.16079
19:48:54|0.16079
19:48:55|0.16079
19:48:56|0.16063
19:48:57|0.16063
19:48:58|0.16063
19:49:00|0.16062
19:49:00|0.16062
19:49:02|0.16062
19:49:03|0.16074
19:49:04|0.16074
19:49:05|0.16074
19:49:06|0.16085
19:49:07|0.16085
19:49:08|0.16085
19:49:08|0.16085
19:49:10|0.16085
19:49:11|0.16085
19:49:12|0.16069
19:49:13|0.16089
19:49:14|0.16089
19:49:15|0.16089
19:49:16|0.16089
19:49:17|0.16089
19:49:18|0.16089
19:49:19|0.16089
19:49:20|0.16075
19:49:21|0.16075
19:49:22|0.16088
19:49:23|0.16088
19:49:24|0.16088
19:49:25|0.16088
19:49:26|0.16094
19:49:27|0.16088
19:49:28|0.16083
19:49:29|0.16083
19:49:30|0.16105
19:49:31|0.16105
19:49:32|0.16105
19:49:33|0.16105
19:49:34|0.16127
19:49:35|0.16127
19:49:37|0.161
19:49:37|0.161
19:49:39|0.16093
19:49:40|0.16093
19:49:41|0.16093
19:49:42|0.16093
19:49:42|0.16093
19:49:44|0.16122
19:49:45|0.16106
19:49:45|0.16106
19:49:47|0.16106
19:49:47|0.16106
19:49:49|0.16106
19:49:50|0.16106
19:49:50|0.16106
19:49:52|0.16106
19:49:53|0.16103
19:49:54|0.16103
19:49:55|0.16118
19:49:56|0.16118
19:49:57|0.16127
19:49:58|0.16127
19:49:59|0.1612
19:50:00|0.1612
19:50:01|0.1612
19:50:02|0.16106
19:50:03|0.16093
19:50:05|0.16093
19:50:05|0.16093
19:50:06|0.16093
19:50:07|0.16093
19:50:08|0.16093
19:50:09|0.16089
19:50:10|0.16089
19:50:11|0.16089
19:50:12|0.16117
19:50:14|0.16117
19:50:14|0.16105
19:50:15|0.16105
19:50:16|0.16105
19:50:17|0.16105
19:50:18|0.16105
19:50:19|0.16105
19:50:20|0.16105
19:50:21|0.16105
19:50:23|0.16095
19:50:23|0.16097
19:50:24|0.16097
19:50:25|0.16097
19:50:26|0.16097
19:50:27|0.16097
19:50:28|0.16097
19:50:29|0.16097
19:50:30|0.16097
19:50:32|0.16097
19:50:32|0.16097
19:50:33|0.16108
19:50:34|0.16108
19:50:36|0.16108
19:50:37|0.16108
19:50:38|0.16108
19:50:40|0.16108
19:50:40|0.16108
19:50:41|0.16108
19:50:42|0.16094
19:50:43|0.16094
19:50:44|0.16103
19:50:45|0.16103
19:50:46|0.16103
19:50:47|0.16091
19:50:48|0.16091
19:50:49|0.16091
19:50:51|0.16091
19:50:52|0.16068
19:50:52|0.16068
19:50:54|0.16068
19:50:54|0.16064
19:50:55|0.16043
19:50:57|0.16057
19:50:57|0.16057
19:50:58|0.16043
19:50:59|0.16043
19:51:00|0.16051
19:51:02|0.16051
19:51:03|0.16058
19:51:04|0.16058
19:51:05|0.16058
19:51:07|0.16058
19:51:08|0.16058
19:51:09|0.16058
19:51:09|0.16058
19:51:11|0.16058
19:51:12|0.16078
19:51:13|0.16078
19:51:14|0.16078
19:51:14|0.16078
19:51:15|0.16078
19:51:16|0.16078
19:51:17|0.16078
19:51:19|0.16078
19:51:20|0.16078
19:51:21|0.16077
19:51:22|0.16077
19:51:22|0.16075
19:51:23|0.16075
19:51:24|0.16073
19:51:25|0.16073
19:51:27|0.16073
19:51:28|0.16073
19:51:28|0.16073
19:51:30|0.16073
19:51:30|0.16073
19:51:32|0.16073
19:51:33|0.16073
19:51:34|0.16073
19:51:35|0.16076
19:51:35|0.16076
19:51:37|0.16076
19:51:38|0.16071
19:51:40|0.16071
19:51:40|0.16071
19:51:42|0.16068
19:51:43|0.16035
19:51:44|0.16038
19:51:44|0.16038
19:51:45|0.16038
19:51:47|0.16073
19:51:47|0.16073
19:51:48|0.16073
19:51:50|0.16073
19:51:51|0.16073
19:51:52|0.16073
19:51:52|0.16073
19:51:54|0.16051
19:51:55|0.16051
19:51:56|0.16075
19:51:57|0.16075
19:51:58|0.16075
19:51:59|0.16076
19:52:00|0.16097
19:52:02|0.16097
19:52:02|0.16097
19:52:03|0.16097
19:52:04|0.16081
19:52:05|0.16081
19:52:06|0.16081
19:52:07|0.16098
19:52:08|0.16117
19:52:09|0.16126
19:52:10|0.16126
19:52:11|0.16126
19:52:12|0.16121
19:52:13|0.16121
19:52:14|0.16121
19:52:15|0.16121
19:52:17|0.16128
19:52:17|0.16116
19:52:18|0.16116
19:52:19|0.16116
19:52:20|0.16116
19:52:21|0.16118
19:52:22|0.16118
19:52:23|0.16118
19:52:24|0.16118
19:52:25|0.16118
19:52:26|0.16118
19:52:27|0.16105
19:52:28|0.16105
19:52:29|0.16105
19:52:30|0.16115
19:52:31|0.1612
19:52:32|0.1612
19:52:33|0.1612
19:52:34|0.1612
19:52:35|0.1612
19:52:36|0.1612
19:52:37|0.1612
19:52:39|0.1612
19:52:40|0.1612
19:52:42|0.1612
19:52:43|0.16132
19:52:43|0.16135
19:52:45|0.16121
19:52:45|0.16121
19:52:46|0.16121
19:52:48|0.16121
19:52:49|0.16121
19:52:50|0.16135
19:52:51|0.16135
19:52:51|0.16135
19:52:53|0.16135
19:52:53|0.16135
19:52:55|0.16137
19:52:55|0.16137
19:52:57|0.16129
19:52:58|0.16121
19:52:59|0.16121
19:53:00|0.16124
19:53:01|0.16124
19:53:02|0.16124
19:53:03|0.16147
19:53:03|0.16147
19:53:05|0.16147
19:53:05|0.16143
19:53:06|0.16143
19:53:08|0.16155
19:53:09|0.16155
19:53:10|0.16154
19:53:11|0.16154
19:53:12|0.16158
19:53:13|0.16153
19:53:14|0.16153
19:53:16|0.16151
19:53:16|0.16153
19:53:17|0.16153
19:53:18|0.16152
19:53:19|0.16152
19:53:20|0.16152
19:53:21|0.16152
19:53:22|0.16152
19:53:23|0.16161
19:53:24|0.16161
19:53:25|0.16161
19:53:26|0.16161
19:53:27|0.16161
19:53:28|0.16161
19:53:29|0.16161
19:53:30|0.16161
19:53:31|0.16161
19:53:32|0.16161
19:53:33|0.16161
19:53:34|0.16161
19:53:35|0.16161
19:53:36|0.16161
19:53:37|0.16165
19:53:38|0.16165
19:53:39|0.16165
19:53:40|0.16165
19:53:42|0.16165
19:53:43|0.16165
19:53:44|0.16165
19:53:45|0.16159
19:53:45|0.16164
19:53:47|0.16164
19:53:48|0.16152
19:53:49|0.16152
19:53:50|0.16156
19:53:51|0.16144
19:53:52|0.16144
19:53:53|0.16144
19:53:54|0.16144
19:53:55|0.16144
19:53:56|0.16121
19:53:57|0.16121
19:53:58|0.16121
19:53:59|0.16121
19:54:00|0.16121
19:54:01|0.16118
19:54:02|0.16118
19:54:03|0.16118
19:54:04|0.16128
19:54:05|0.16138
19:54:06|0.16138
19:54:07|0.16138
19:54:08|0.16126
19:54:09|0.16126
19:54:10|0.16125
19:54:11|0.16137
19:54:12|0.16137
19:54:14|0.16123
19:54:14|0.16123
19:54:15|0.16123
19:54:16|0.16125
19:54:17|0.1612
19:54:18|0.16125
19:54:19|0.16125
19:54:20|0.16125
19:54:21|0.16128
19:54:22|0.16128
19:54:23|0.16128
19:54:24|0.16128
19:54:25|0.16128
19:54:26|0.16128
19:54:27|0.16128
19:54:28|0.16128
19:54:29|0.16128
19:54:30|0.16128
19:54:31|0.16128
19:54:32|0.16084
19:54:33|0.16081
19:54:34|0.16093
19:54:35|0.16121
19:54:36|0.16121
19:54:37|0.16121
19:54:38|0.16121
19:54:39|0.16121
19:54:41|0.16123
19:54:42|0.16122
19:54:44|0.16122
19:54:45|0.16117
19:54:46|0.16117
19:54:47|0.16117
19:54:48|0.16114
19:54:49|0.16114
19:54:50|0.16141
19:54:51|0.16137
19:54:52|0.16129
19:54:52|0.16129
19:54:54|0.16128
19:54:55|0.16128
19:54:56|0.16128
19:54:56|0.16128
19:54:58|0.16128
19:54:59|0.16128
19:54:59|0.16128
19:55:01|0.16128
19:55:02|0.16128
19:55:03|0.16128
19:55:04|0.16128
19:55:05|0.16118
19:55:06|0.16118
19:55:08|0.16118
19:55:08|0.16118
19:55:09|0.16129
19:55:10|0.16129
19:55:11|0.16129
19:55:12|0.16129
19:55:13|0.16129
19:55:14|0.16124
19:55:15|0.1612
19:55:16|0.1613
19:55:17|0.16123
19:55:18|0.16129
19:55:19|0.16124
19:55:20|0.16124
19:55:21|0.16129
19:55:22|0.16123
19:55:23|0.16123
19:55:24|0.16123
19:55:25|0.16123
19:55:26|0.16121
19:55:27|0.16121
19:55:28|0.16121
19:55:29|0.16109
19:55:30|0.1613
19:55:31|0.16108
19:55:32|0.16108
19:55:33|0.16108
19:55:34|0.16108
19:55:35|0.16108
19:55:36|0.1611
19:55:37|0.1611
19:55:38|0.1611
19:55:39|0.1611
19:55:40|0.16116
19:55:41|0.16116
19:55:43|0.16116
19:55:45|0.16123
19:55:45|0.16158
19:55:46|0.16158
19:55:47|0.16158
19:55:48|0.16158
19:55:49|0.16158
19:55:51|0.16137
19:55:52|0.1613
19:55:52|0.1613
19:55:54|0.16128
19:55:55|0.16127
19:55:55|0.16135
19:55:56|0.16135
19:55:58|0.16135
19:55:59|0.16128
19:55:59|0.16124
19:56:01|0.16124
19:56:01|0.16124
19:56:02|0.16123
19:56:03|0.16132
19:56:05|0.16161
19:56:06|0.16133
19:56:07|0.16118
19:56:07|0.16118
19:56:08|0.16118
19:56:09|0.16118
19:56:11|0.16118
19:56:11|0.16143
19:56:12|0.16143
19:56:14|0.16123
19:56:14|0.16141
19:56:15|0.16141
19:56:16|0.16138
19:56:17|0.16125
19:56:18|0.16125
19:56:19|0.16125
19:56:20|0.16124
19:56:21|0.16124
19:56:22|0.16124
19:56:23|0.16127
19:56:24|0.16121
19:56:25|0.16147
19:56:26|0.16137
19:56:27|0.16136
19:56:28|0.16148
19:56:29|0.16148
19:56:30|0.16125
19:56:32|0.16125
19:56:32|0.16125
19:56:33|0.16125
19:56:34|0.16125
19:56:35|0.16125
19:56:37|0.16125
19:56:37|0.16125
19:56:38|0.16127
19:56:39|0.16127
19:56:40|0.16127
19:56:41|0.16127
19:56:43|0.16127
19:56:44|0.16125
19:56:45|0.1613
19:56:46|0.16126
19:56:47|0.1613
19:56:48|0.1613
19:56:49|0.1613
19:56:50|0.16134
19:56:51|0.16134
19:56:52|0.16134
19:56:53|0.16134
19:56:54|0.16134
19:56:56|0.16134
19:56:56|0.16134
19:56:57|0.16134
19:56:58|0.16134
19:56:59|0.16134
19:57:00|0.16125
19:57:01|0.16125
19:57:02|0.16125
19:57:03|0.16125
19:57:04|0.16125
19:57:05|0.16132
19:57:07|0.16132
19:57:07|0.16121
19:57:09|0.16131
19:57:10|0.16122
19:57:11|0.16134
19:57:12|0.1614
19:57:13|0.1614
19:57:14|0.1614
19:57:15|0.1613
19:57:16|0.1613
19:57:17|0.16141
19:57:18|0.16141
19:57:19|0.16141
19:57:20|0.16141
19:57:21|0.16129
19:57:22|0.16129
19:57:23|0.16129
19:57:24|0.16128
19:57:25|0.16128
19:57:26|0.16128
19:57:27|0.16128
19:57:28|0.16125
19:57:29|0.16123
19:57:30|0.16123
19:57:31|0.16123
19:57:32|0.16123
19:57:33|0.16123
19:57:34|0.16123
19:57:35|0.16123
19:57:36|0.16123
19:57:37|0.1613
19:57:38|0.1614
19:57:39|0.1614
19:57:40|0.1614
19:57:41|0.16128
19:57:42|0.16128
19:57:43|0.16127
19:57:45|0.16121
19:57:46|0.16118
19:57:46|0.16118
19:57:47|0.16118
19:57:49|0.16129
19:57:49|0.16123
19:57:50|0.16123
19:57:52|0.16123
19:57:53|0.16134
19:57:54|0.16134
19:57:54|0.16134
19:57:56|0.16134
19:57:57|0.16134
19:57:58|0.16134
19:57:59|0.16134
19:58:00|0.16137
19:58:01|0.16137
19:58:02|0.1613
19:58:03|0.16107
19:58:04|0.16107
19:58:04|0.16107
19:58:06|0.16121
19:58:07|0.16121
19:58:07|0.16121
19:58:09|0.16106
19:58:10|0.16106
19:58:11|0.16106
19:58:11|0.16106
19:58:13|0.16106
19:58:13|0.16106
19:58:14|0.16106
19:58:15|0.16106
19:58:17|0.16124
19:58:17|0.16124
19:58:19|0.16124
19:58:20|0.16124
19:58:20|0.16124
19:58:22|0.16122
19:58:23|0.16122
19:58:24|0.16122
19:58:24|0.16122
19:58:26|0.16122
19:58:27|0.16122
19:58:28|0.16122
19:58:29|0.16122
19:58:30|0.16122
19:58:31|0.16122
19:58:32|0.16122
19:58:33|0.16122
19:58:34|0.16125
19:58:34|0.16125
19:58:35|0.16125
19:58:37|0.16125
19:58:38|0.16125
19:58:39|0.16125
19:58:40|0.16126
19:58:41|0.16126
19:58:42|0.16126
19:58:42|0.16126
19:58:43|0.16126
19:58:45|0.16126
19:58:46|0.16111
19:58:48|0.16119
19:58:48|0.16119
19:58:50|0.16119
19:58:51|0.16119
19:58:52|0.16119
19:58:53|0.16111
19:58:53|0.16111
19:58:55|0.16111
19:58:56|0.16111
19:58:56|0.16111
19:58:57|0.16111
19:58:59|0.16111
19:58:59|0.16111
19:59:01|0.16118
19:59:01|0.16115
19:59:02|0.16114
19:59:04|0.16121
19:59:05|0.16121
19:59:05|0.16121
19:59:06|0.16121
19:59:07|0.16121
19:59:08|0.16121
19:59:09|0.16121
19:59:10|0.16121
19:59:11|0.16125
19:59:12|0.16125
19:59:13|0.16125
19:59:15|0.16125
19:59:15|0.16125
19:59:16|0.16125
19:59:18|0.16108
19:59:19|0.16107
19:59:20|0.16103
19:59:20|0.16103
19:59:21|0.16103
19:59:23|0.16103
19:59:24|0.16116
19:59:25|0.16116
19:59:25|0.16116
19:59:26|0.16137
19:59:28|0.16137
19:59:29|0.16137
19:59:30|0.16137
19:59:31|0.16135
19:59:32|0.16113
19:59:33|0.16113
19:59:33|0.16113
19:59:35|0.16113
19:59:35|0.16127
19:59:37|0.16108
19:59:38|0.16105
19:59:38|0.16105
19:59:40|0.16105
19:59:40|0.16101
19:59:42|0.161
19:59:43|0.161
19:59:44|0.16096
19:59:45|0.16096
19:59:46|0.16092
19:59:48|0.16103
19:59:48|0.16094
19:59:49|0.16094
19:59:51|0.16094
19:59:51|0.16094
19:59:53|0.16094
19:59:54|0.16078
19:59:55|0.16078
19:59:56|0.16078
19:59:57|0.16054
19:59:58|0.16065
19:59:59|0.16066
20:00:00|0.1609
20:00:01|0.1609
20:00:02|0.16102
20:00:03|0.16102
20:00:04|0.16102
20:00:05|0.16075
20:00:06|0.16054
20:00:07|0.16054
20:00:08|0.16054
20:00:09|0.16054
20:00:10|0.16054
20:00:11|0.16054
20:00:12|0.16054
20:00:13|0.16054
20:00:14|0.16058
20:00:15|0.16058
20:00:16|0.16058
20:00:17|0.16063
20:00:18|0.16063
20:00:19|0.1608
20:00:20|0.16077
20:00:21|0.16077
20:00:22|0.16067
20:00:23|0.16067
20:00:24|0.16069
20:00:25|0.16069
20:00:26|0.16102
20:00:27|0.16102
20:00:28|0.16102
20:00:29|0.16081
20:00:30|0.16072
20:00:31|0.1609
20:00:32|0.1609
20:00:33|0.1609
20:00:34|0.1609
20:00:35|0.16068
20:00:36|0.16065
20:00:37|0.16065
20:00:38|0.16065
20:00:39|0.1607
20:00:40|0.1607
20:00:41|0.1607
20:00:42|0.1607
20:00:43|0.1607
20:00:44|0.1607
20:00:45|0.1607
20:00:47|0.1607
20:00:48|0.16065
20:00:49|0.1605
20:00:51|0.1605
20:00:52|0.1605
20:00:52|0.1605
20:00:54|0.1605
20:00:55|0.16038
20:00:56|0.16038
20:00:57|0.16038
20:00:58|0.16046
20:00:59|0.16031
20:01:00|0.16031
20:01:01|0.16031
20:01:03|0.16031
20:01:03|0.16031
20:01:04|0.16041
20:01:06|0.16025
20:01:06|0.16009
20:01:07|0.16002
20:01:08|0.16005
20:01:09|0.16001
20:01:10|0.15988
20:01:12|0.15996
20:01:12|0.15993
20:01:13|0.15993
20:01:14|0.15993
20:01:16|0.15977
20:01:16|0.15984
20:01:17|0.15983
20:01:18|0.15982
20:01:19|0.15983
20:01:20|0.15983
20:01:22|0.15983
20:01:22|0.15983
20:01:23|0.15976
20:01:24|0.15962
20:01:25|0.15967
20:01:27|0.15967
20:01:27|0.15983
20:01:28|0.15983
20:01:29|0.15983
20:01:30|0.15983
20:01:32|0.15983
20:01:32|0.15971
20:01:33|0.15971
20:01:34|0.1597
20:01:36|0.1597
20:01:37|0.1597
20:01:38|0.15955
20:01:38|0.15955
20:01:40|0.15975
20:01:41|0.15986
20:01:41|0.15982
20:01:43|0.15967
20:01:44|0.15965
20:01:45|0.15965
20:01:46|0.15965
20:01:46|0.15965
20:01:48|0.15965
20:01:50|0.15967
20:01:50|0.15967
20:01:51|0.15965
20:01:53|0.15965
20:01:54|0.15965
20:01:55|0.15952
20:01:56|0.15961
20:01:58|0.15946
20:01:58|0.15951
20:01:59|0.15946
20:02:00|0.15961
20:02:01|0.15961
20:02:02|0.15961
20:02:03|0.15961
20:02:04|0.1595
20:02:05|0.1595
20:02:06|0.15964
20:02:07|0.15967
20:02:08|0.15967
20:02:09|0.15967
20:02:10|0.15967
20:02:11|0.15967
20:02:12|0.15967
20:02:13|0.15961
20:02:14|0.15946
20:02:15|0.15942
20:02:16|0.15957
20:02:17|0.15942
20:02:18|0.15942
20:02:20|0.15942
20:02:20|0.15942
20:02:21|0.15931
20:02:22|0.15943
20:02:24|0.15943
20:02:25|0.15943
20:02:25|0.15925
20:02:27|0.15937
20:02:27|0.15937
20:02:28|0.15939
20:02:29|0.15939
20:02:30|0.15939
20:02:32|0.15926
20:02:32|0.15926
20:02:33|0.15922
20:02:34|0.15934
20:02:35|0.15933
20:02:36|0.15926
20:02:38|0.15926
20:02:38|0.15921
20:02:39|0.15926
20:02:40|0.15934
20:02:41|0.15934
20:02:42|0.15911
20:02:43|0.15911
20:02:44|0.15931
20:02:46|0.15927
20:02:47|0.15927
20:02:48|0.15929
20:02:49|0.15903
20:02:50|0.15918
20:02:51|0.15918
20:02:52|0.15915
20:02:53|0.15889
20:02:54|0.15888
20:02:56|0.15882
20:02:57|0.15881
20:02:58|0.15881
20:02:58|0.15908
20:03:00|0.15908
20:03:00|0.15908
20:03:01|0.15883
20:03:03|0.15901
20:03:03|0.15901
20:03:05|0.15905
20:03:05|0.15905
20:03:07|0.15905
20:03:07|0.15905
20:03:08|0.15886
20:03:10|0.15886
20:03:11|0.15886
20:03:11|0.15886
20:03:12|0.15886
20:03:13|0.15886
20:03:14|0.15886
20:03:15|0.15886
20:03:16|0.15886
20:03:17|0.15896
20:03:18|0.15908
20:03:19|0.15912
20:03:20|0.15912
20:03:21|0.1592
20:03:22|0.1592
20:03:23|0.15898
20:03:24|0.15898
20:03:25|0.15921
20:03:26|0.15893
20:03:27|0.15892
20:03:28|0.15886
20:03:29|0.15886
20:03:30|0.15877
20:03:31|0.1587
20:03:32|0.15862
20:03:34|0.15854
20:03:34|0.15874
20:03:35|0.15862
20:03:36|0.15854
20:03:38|0.15854
20:03:38|0.1587
20:03:39|0.15861
20:03:40|0.15861
20:03:41|0.15858
20:03:42|0.15875
20:03:43|0.15875
20:03:44|0.15875
20:03:46|0.15859
20:03:46|0.15842
20:03:47|0.15834
20:03:48|0.15846
20:03:50|0.15843
20:03:51|0.15843
20:03:52|0.15841
20:03:54|0.15818
20:03:54|0.15858
20:03:56|0.15847
20:03:56|0.15843
20:03:58|0.15845
20:03:58|0.15836
20:04:00|0.15833
20:04:01|0.15833
20:04:02|0.15835
20:04:03|0.15835
20:04:04|0.15854
20:04:05|0.15842
20:04:06|0.15842
20:04:07|0.15867
20:04:08|0.15866
20:04:09|0.15846
20:04:10|0.15851
20:04:11|0.15851
20:04:12|0.1585
20:04:13|0.15842
20:04:14|0.15842
20:04:15|0.15842
20:04:16|0.15845
20:04:17|0.15842
20:04:18|0.15842
20:04:19|0.15842
20:04:20|0.15842
20:04:21|0.15832
20:04:22|0.1583
20:04:23|0.15816
20:04:24|0.15826
20:04:25|0.15826
20:04:26|0.15822
20:04:27|0.15833
20:04:28|0.15823
20:04:29|0.15823
20:04:30|0.15823
20:04:31|0.15851
20:04:32|0.15853
20:04:33|0.15853
20:04:34|0.15844
20:04:35|0.15856
20:04:36|0.15856
20:04:37|0.15857
20:04:38|0.15857
20:04:39|0.15866
20:04:40|0.15866
20:04:41|0.15881
20:04:42|0.15881
20:04:43|0.1587
20:04:44|0.15863
20:04:45|0.15863
20:04:46|0.15857
20:04:47|0.15857
20:04:48|0.15827
20:04:49|0.15827
20:04:50|0.1583
20:04:52|0.15828
20:04:53|0.15828
20:04:54|0.15825
20:04:55|0.15845
20:04:56|0.15845
20:04:57|0.15845
20:04:58|0.15845
20:04:58|0.15845
20:05:01|0.15858
20:05:01|0.15858
20:05:02|0.15858
20:05:04|0.1584
20:05:05|0.1584
20:05:06|0.15854
20:05:07|0.15839
20:05:08|0.1585
20:05:09|0.15848
20:05:10|0.15848
20:05:11|0.15848
20:05:12|0.15846
20:05:13|0.15848
20:05:14|0.15828
20:05:15|0.15828
20:05:16|0.15825
20:05:17|0.15825
20:05:18|0.1583
20:05:19|0.15844
20:05:20|0.15844
20:05:21|0.1583
20:05:22|0.1583
20:05:23|0.15835
20:05:24|0.15835
20:05:25|0.15834
20:05:26|0.15834
20:05:27|0.15861
20:05:28|0.15862
20:05:29|0.15862
20:05:30|0.15846
20:05:31|0.15843
20:05:32|0.15837
20:05:33|0.15854
20:05:34|0.15835
20:05:35|0.15831
20:05:36|0.15831
20:05:37|0.15831
20:05:38|0.15831
20:05:39|0.1583
20:05:40|0.1583
20:05:41|0.1583
20:05:42|0.15829
20:05:43|0.15845
20:05:44|0.15845
20:05:45|0.15834
20:05:46|0.15834
20:05:47|0.15834
20:05:48|0.15834
20:05:49|0.15834
20:05:50|0.15835
20:05:51|0.15834
20:05:53|0.15834
20:05:54|0.15823
20:05:55|0.15834
20:05:56|0.15834
20:05:57|0.15825
20:05:57|0.15825
20:05:58|0.15825
20:06:00|0.15825
20:06:01|0.15825
20:06:02|0.15834
20:06:03|0.15834
20:06:04|0.15834
20:06:04|0.15834
20:06:06|0.15831
20:06:07|0.15831
20:06:08|0.15829
20:06:09|0.15843
20:06:10|0.15843
20:06:11|0.15843
20:06:12|0.15829
20:06:13|0.15827
20:06:14|0.15827
20:06:15|0.15827
20:06:16|0.15844
20:06:17|0.15844
20:06:18|0.15844
20:06:19|0.15827
20:06:20|0.15827
20:06:21|0.15823
20:06:22|0.15815
20:06:23|0.15814
20:06:24|0.15814
20:06:25|0.15813
20:06:26|0.15817
20:06:27|0.15817
20:06:28|0.15814
20:06:29|0.15814
20:06:30|0.15817
20:06:31|0.15823
20:06:32|0.15823
20:06:32|0.15837
20:06:33|0.1584
20:06:35|0.15815
20:06:36|0.15815
20:06:37|0.15815
20:06:38|0.15825
20:06:39|0.15825
20:06:40|0.15825
20:06:41|0.15825
20:06:42|0.15837
20:06:43|0.15837
20:06:44|0.15837
20:06:45|0.15829
20:06:46|0.15829
20:06:47|0.15829
20:06:48|0.15829
20:06:49|0.15829
20:06:50|0.15829
20:06:51|0.15844
20:06:52|0.15844
20:06:53|0.15844
20:06:54|0.15844
20:06:55|0.15844
20:06:56|0.15839
20:06:58|0.15844
20:06:59|0.15844
20:06:59|0.15846
20:07:01|0.15846
20:07:02|0.15846
20:07:03|0.15846
20:07:04|0.15845
20:07:05|0.1584
20:07:05|0.15841
20:07:06|0.15841
20:07:07|0.15841
20:07:09|0.15856
20:07:10|0.15859
20:07:11|0.15859
20:07:12|0.15876
20:07:13|0.15869
20:07:14|0.15888
20:07:15|0.15874
20:07:16|0.15874
20:07:17|0.15873
20:07:18|0.15868
20:07:19|0.15882
20:07:20|0.15882
20:07:21|0.15889
20:07:22|0.15889
20:07:23|0.15889
20:07:24|0.15888
20:07:25|0.15896
20:07:26|0.15914
20:07:27|0.15914
20:07:28|0.15914
20:07:29|0.15905
20:07:30|0.15907
20:07:31|0.15889
20:07:32|0.15891
20:07:33|0.1589
20:07:34|0.15899
20:07:35|0.15899
20:07:36|0.15896
20:07:37|0.15896
20:07:38|0.15896
20:07:39|0.15896
20:07:40|0.15896
20:07:41|0.15906
20:07:42|0.15863
20:07:43|0.15869
20:07:44|0.15869
20:07:45|0.15869
20:07:46|0.15877
20:07:47|0.15879
20:07:48|0.15891
20:07:49|0.15891
20:07:50|0.15891
20:07:51|0.15895
20:07:52|0.15881
20:07:53|0.15895
20:07:55|0.15895
20:07:56|0.15895
20:07:56|0.15891
20:07:58|0.15896
20:07:58|0.15896
20:08:00|0.15901
20:08:01|0.15905
20:08:02|0.15896
20:08:03|0.15896
20:08:04|0.1589
20:08:05|0.1589
20:08:06|0.15884
20:08:07|0.1589
20:08:08|0.15912
20:08:09|0.15913
20:08:10|0.15913
20:08:11|0.15913
20:08:11|0.15915
20:08:12|0.15915
20:08:14|0.15901
20:08:15|0.15907
20:08:16|0.15907
20:08:17|0.15907
20:08:18|0.15907
20:08:19|0.15907
20:08:19|0.15907
20:08:20|0.15907
20:08:22|0.15907
20:08:23|0.15899
20:08:24|0.15907
20:08:25|0.15912
20:08:26|0.15903
20:08:27|0.15903
20:08:28|0.15909
20:08:29|0.15925
20:08:30|0.15931
20:08:31|0.15931
20:08:31|0.15927
20:08:33|0.15927
20:08:33|0.15927
20:08:35|0.15935
20:08:36|0.15947
20:08:36|0.15935
20:08:37|0.1592
20:08:38|0.15913
20:08:40|0.15926
20:08:41|0.15923
20:08:41|0.15912
20:08:43|0.15912
20:08:44|0.15903
20:08:45|0.15908
20:08:46|0.15914
20:08:47|0.15914
20:08:48|0.15926
20:08:49|0.15926
20:08:49|0.15926
20:08:51|0.15906
20:08:51|0.15906
20:08:53|0.15906
20:08:53|0.15906
20:08:54|0.15923
20:08:56|0.15926
20:08:57|0.15926
20:08:58|0.15915
20:08:59|0.15913
20:09:00|0.15926
20:09:01|0.15925
20:09:02|0.15931
20:09:03|0.15931
20:09:04|0.15931
20:09:05|0.15912
20:09:06|0.15912
20:09:08|0.15912
20:09:09|0.1592
20:09:09|0.1592
20:09:11|0.1592
20:09:11|0.1592
20:09:13|0.15919
20:09:14|0.15919
20:09:15|0.15913
20:09:16|0.15913
20:09:17|0.15913
20:09:18|0.15913
20:09:19|0.15913
20:09:20|0.15913
20:09:21|0.15913
20:09:22|0.1593
20:09:23|0.15931
20:09:25|0.15931
20:09:25|0.15931
20:09:26|0.15945
20:09:27|0.15945
20:09:28|0.15924
20:09:29|0.1593
20:09:30|0.1593
20:09:31|0.1593
20:09:33|0.1593
20:09:33|0.1593
20:09:34|0.1593
20:09:35|0.1593
20:09:36|0.1593
20:09:37|0.1593
20:09:38|0.1593
20:09:39|0.1593
20:09:40|0.15923
20:09:41|0.15923
20:09:42|0.15923
20:09:44|0.15923
20:09:44|0.15935
20:09:45|0.15935
20:09:46|0.15935
20:09:47|0.15935
20:09:48|0.15935
20:09:49|0.1593
20:09:50|0.1593
20:09:51|0.1593
20:09:52|0.15931
20:09:53|0.15931
20:09:54|0.15928
20:09:56|0.1594
20:09:57|0.15937
20:09:58|0.15937
20:10:00|0.15939
20:10:01|0.15939
20:10:02|0.15953
20:10:03|0.15944
20:10:04|0.15944
20:10:05|0.15944
20:10:06|0.15935
20:10:07|0.15914
20:10:07|0.15931
20:10:09|0.15931
20:10:10|0.15939
20:10:11|0.15939
20:10:12|0.15932
20:10:13|0.15939
20:10:14|0.15914
20:10:14|0.15914
20:10:16|0.15906
20:10:17|0.15906
20:10:18|0.15906
20:10:19|0.15921
20:10:20|0.15921
20:10:20|0.15921
20:10:22|0.15909
20:10:23|0.15909
20:10:24|0.15919
20:10:25|0.1589
20:10:26|0.1589
20:10:27|0.1589
20:10:28|0.1589
20:10:29|0.15884
20:10:30|0.15874
20:10:31|0.1587
20:10:32|0.1587
20:10:33|0.1586
20:10:34|0.1586
20:10:35|0.1586
20:10:36|0.1586
20:10:37|0.1586
20:10:38|0.15859
20:10:39|0.15872
20:10:40|0.15875
20:10:41|0.15875
20:10:42|0.15869
20:10:43|0.15873
20:10:44|0.15873
20:10:45|0.1587
20:10:46|0.1587
20:10:47|0.1587
20:10:48|0.1587
20:10:49|0.1587
20:10:50|0.1585
20:10:51|0.1585
20:10:52|0.1585
20:10:53|0.15854
20:10:54|0.15869
20:10:55|0.15869
20:10:56|0.15869
20:10:57|0.15855
20:10:59|0.15855
20:10:59|0.15855
20:11:00|0.15851
20:11:01|0.15854
20:11:02|0.15854
20:11:03|0.15854
20:11:04|0.15874
20:11:05|0.15875
20:11:06|0.15875
20:11:07|0.15872
20:11:08|0.15872
20:11:09|0.15872
20:11:10|0.15872
20:11:11|0.15872
20:11:12|0.15872
20:11:13|0.15872
20:11:14|0.1587
20:11:15|0.1587
20:11:16|0.15863
20:11:17|0.15863
20:11:18|0.15875
20:11:19|0.15875
20:11:20|0.15871
20:11:21|0.15857
20:11:22|0.15857
20:11:23|0.15865
20:11:24|0.15865
20:11:25|0.15865
20:11:26|0.15865
20:11:27|0.15865
20:11:28|0.15857
20:11:29|0.15869
20:11:30|0.15859
20:11:31|0.15859
20:11:32|0.15857
20:11:33|0.15857
20:11:34|0.15857
20:11:35|0.15857
20:11:36|0.15857
20:11:37|0.1585
20:11:38|0.1585
20:11:39|0.1585
20:11:40|0.1585
20:11:41|0.1585
20:11:42|0.1585
20:11:43|0.15856
20:11:44|0.15856
20:11:45|0.15853
20:11:46|0.15854
20:11:47|0.15854
20:11:48|0.15854
20:11:49|0.15857
20:11:50|0.15852
20:11:51|0.15873
20:11:52|0.15863
20:11:53|0.15875
20:11:54|0.15878
20:11:55|0.15878
20:11:56|0.15878
20:11:58|0.15878
20:11:59|0.15873
20:12:00|0.15884
20:12:01|0.15884
20:12:02|0.15884
20:12:03|0.15883
20:12:05|0.15867
20:12:05|0.15861
20:12:06|0.15861
20:12:07|0.15856
20:12:09|0.15856
20:12:09|0.15856
20:12:10|0.15856
20:12:12|0.15875
20:12:12|0.15875
20:12:14|0.15875
20:12:15|0.15876
20:12:15|0.15876
20:12:16|0.15885
20:12:17|0.15885
20:12:18|0.15886
20:12:19|0.15886
20:12:20|0.15873
20:12:21|0.15865
20:12:22|0.15865
20:12:23|0.15865
20:12:25|0.1586
20:12:26|0.15854
20:12:26|0.15852
20:12:27|0.15852
20:12:28|0.1585
20:12:29|0.1585
20:12:31|0.1585
20:12:31|0.1585
20:12:32|0.1585
20:12:33|0.1585
20:12:34|0.1585
20:12:35|0.15861
20:12:36|0.15861
20:12:37|0.15861
20:12:38|0.15865
20:12:39|0.15865
20:12:41|0.1587
20:12:41|0.1587
20:12:42|0.1587
20:12:43|0.1587
20:12:44|0.15872
20:12:45|0.15872
20:12:46|0.1587
20:12:48|0.15872
20:12:48|0.1587
20:12:49|0.1587
20:12:50|0.1587
20:12:51|0.1587
20:12:52|0.1587
20:12:53|0.15873
20:12:55|0.15873
20:12:55|0.15873
20:12:56|0.15885
20:12:57|0.1589
20:12:59|0.15897
20:13:00|0.159
20:13:02|0.15902
20:13:02|0.15912
20:13:03|0.15915
20:13:05|0.15915
20:13:06|0.15888
20:13:07|0.15889
20:13:08|0.15889
20:13:09|0.15887
20:13:10|0.15867
20:13:11|0.15903
20:13:11|0.15903
20:13:13|0.15903
20:13:14|0.15882
20:13:14|0.15882
20:13:16|0.15882
20:13:16|0.15882
20:13:18|0.1588
20:13:19|0.1588
20:13:20|0.1588
20:13:20|0.15867
20:13:22|0.15859
20:13:22|0.15872
20:13:23|0.15872
20:13:24|0.15874
20:13:25|0.15874
20:13:26|0.15872
20:13:27|0.15872
20:13:28|0.15872
20:13:29|0.15872
20:13:30|0.15872
20:13:31|0.15872
20:13:33|0.15873
20:13:34|0.15873
20:13:34|0.15872
20:13:35|0.15872
20:13:36|0.15883
20:13:37|0.15883
20:13:39|0.15883
20:13:39|0.15883
20:13:40|0.15879
20:13:41|0.15875
20:13:42|0.15857
20:13:43|0.15879
20:13:45|0.15879
20:13:45|0.15862
20:13:46|0.15862
20:13:47|0.15852
20:13:48|0.1586
20:13:49|0.15848
20:13:50|0.15845
20:13:52|0.15848
20:13:52|0.15848
20:13:53|0.15852
20:13:54|0.15852
20:13:55|0.15852
20:13:56|0.15852
20:13:57|0.15843
20:13:58|0.15843
20:14:00|0.15843
20:14:01|0.15843
20:14:03|0.15843
20:14:03|0.15843
20:14:04|0.15843
20:14:05|0.15843
20:14:06|0.15843
20:14:07|0.15843
20:14:08|0.15843
20:14:09|0.15843
20:14:10|0.15851
20:14:11|0.15855
20:14:12|0.15846
20:14:13|0.15846
20:14:15|0.15846
20:14:16|0.15871
20:14:16|0.15871
20:14:17|0.15872
20:14:18|0.15861
20:14:19|0.15861
20:14:21|0.1587
20:14:21|0.15872
20:14:23|0.15872
20:14:24|0.15872
20:14:24|0.15872
20:14:26|0.15875
20:14:26|0.15875
20:14:27|0.15875
20:14:28|0.15875
20:14:29|0.15875
20:14:30|0.15859
20:14:32|0.15865
20:14:33|0.15865
20:14:33|0.15875
20:14:34|0.15875
20:14:35|0.15875
20:14:36|0.15872
20:14:37|0.15867
20:14:38|0.15867
20:14:39|0.15867
20:14:40|0.15867
20:14:41|0.15867
20:14:42|0.15867
20:14:43|0.15884
20:14:45|0.15884
20:14:45|0.15898
20:14:47|0.159
20:14:47|0.159
20:14:48|0.15903
20:14:50|0.15903
20:14:51|0.15881
20:14:52|0.15881
20:14:53|0.15904
20:14:54|0.15885
20:14:55|0.15887
20:14:56|0.15887
20:14:57|0.15903
20:14:58|0.15903
20:14:59|0.15882
20:15:00|0.15886
20:15:02|0.15898
20:15:02|0.15898
20:15:04|0.15898
20:15:05|0.15884
20:15:06|0.15884
20:15:07|0.15885
20:15:08|0.15885
20:15:09|0.15885
20:15:10|0.15885
20:15:11|0.15888
20:15:12|0.15888
20:15:13|0.15888
20:15:14|0.15888
20:15:15|0.15885
20:15:16|0.15885
20:15:17|0.15871
20:15:18|0.15871
20:15:19|0.15871
20:15:20|0.15872
20:15:21|0.15882
20:15:23|0.15873
20:15:24|0.15884
20:15:25|0.15883
20:15:26|0.15884
20:15:26|0.15884
20:15:27|0.15884
20:15:28|0.15871
20:15:29|0.15871
20:15:30|0.15871
20:15:31|0.15871
20:15:32|0.15871
20:15:33|0.15871
20:15:34|0.15881
20:15:35|0.15881
20:15:36|0.1589
20:15:37|0.15891
20:15:38|0.15899
20:15:39|0.15882
20:15:40|0.1589
20:15:41|0.1589
20:15:42|0.15911
20:15:43|0.15904
20:15:44|0.15904
20:15:45|0.1591
20:15:46|0.1591
20:15:47|0.1591
20:15:48|0.1591
20:15:49|0.1591
20:15:50|0.15919
20:15:52|0.15917
20:15:53|0.15917
20:15:54|0.1591
20:15:55|0.1591
20:15:55|0.1591
20:15:56|0.15919
20:15:57|0.15923
20:15:59|0.15925
20:16:00|0.15923
20:16:00|0.15922
20:16:02|0.15928
20:16:03|0.15928
20:16:05|0.15923
20:16:05|0.15923
20:16:06|0.15923
20:16:07|0.15923
20:16:08|0.15923
20:16:09|0.15912
20:16:10|0.159
20:16:12|0.15905
20:16:12|0.15905
20:16:13|0.15905
20:16:15|0.15905
20:16:16|0.15904
20:16:17|0.15904
20:16:17|0.15904
20:16:18|0.15904
20:16:20|0.15904
20:16:21|0.15902
20:16:21|0.15921
20:16:23|0.15921
20:16:23|0.15907
20:16:25|0.15923
20:16:25|0.15911
20:16:26|0.15911
20:16:27|0.15915
20:16:28|0.15907
20:16:29|0.15907
20:16:30|0.15907
20:16:31|0.15907
20:16:32|0.15923
20:16:34|0.15923
20:16:35|0.15923
20:16:35|0.15923
20:16:37|0.15923
20:16:37|0.15912
20:16:38|0.15928
20:16:39|0.15927
20:16:40|0.15927
20:16:42|0.15927
20:16:42|0.15927
20:16:43|0.15936
20:16:45|0.15936
20:16:46|0.15924
20:16:47|0.15916
20:16:48|0.15916
20:16:48|0.15916
20:16:49|0.15916
20:16:50|0.15916
20:16:51|0.15916
20:16:52|0.15924
20:16:53|0.15924
20:16:54|0.15924
20:16:55|0.15924
20:16:56|0.15924
20:16:57|0.15933
20:16:58|0.15933
20:16:59|0.15933
20:17:01|0.15933
20:17:01|0.15916
20:17:03|0.15923
20:17:04|0.15907
20:17:05|0.15907
20:17:06|0.15907
20:17:07|0.15907
20:17:08|0.15907
20:17:09|0.15907
20:17:10|0.15924
20:17:11|0.15938
20:17:12|0.15938
20:17:13|0.15927
20:17:14|0.15927
20:17:15|0.1594
20:17:16|0.15928
20:17:17|0.1594
20:17:18|0.1594
20:17:19|0.1594
20:17:20|0.15934
20:17:21|0.15934
20:17:22|0.15934
20:17:23|0.15934
20:17:24|0.15934
20:17:25|0.15938
20:17:26|0.15938
20:17:27|0.15938
20:17:28|0.1594
20:17:30|0.15947
20:17:30|0.15949
20:17:31|0.1595
20:17:32|0.1595
20:17:33|0.1597
20:17:34|0.15953
20:17:35|0.15953
20:17:36|0.15953
20:17:37|0.15953
20:17:38|0.15953
20:17:39|0.15944
20:17:40|0.15944
20:17:41|0.15944
20:17:42|0.15944
20:17:43|0.15944
20:17:44|0.15925
20:17:45|0.15938
20:17:46|0.15934
20:17:48|0.15934
20:17:48|0.15934
20:17:50|0.15922
20:17:50|0.15935
20:17:51|0.15938
20:17:52|0.15938
20:17:53|0.15947
20:17:54|0.15949
20:17:56|0.15949
20:17:56|0.15949
20:17:57|0.1595
20:17:58|0.1595
20:17:59|0.15944
20:18:00|0.15944
20:18:01|0.15934
20:18:02|0.15942
20:18:04|0.15938
20:18:05|0.15938
20:18:06|0.15938
20:18:07|0.1595
20:18:08|0.15944
20:18:09|0.15944
20:18:10|0.15944
20:18:11|0.15944
20:18:12|0.15944
20:18:13|0.15939
20:18:14|0.15939
20:18:15|0.15943
20:18:16|0.15943
20:18:17|0.15943
20:18:18|0.15943
20:18:19|0.15944
20:18:20|0.15944
20:18:21|0.15944
20:18:22|0.15944
20:18:23|0.15949
20:18:24|0.15949
20:18:25|0.15949
20:18:26|0.15942
20:18:27|0.15942
20:18:28|0.15942
20:18:29|0.15939
20:18:30|0.15939
20:18:31|0.15939
20:18:32|0.15939
20:18:33|0.15939
20:18:34|0.15942
20:18:35|0.15942
20:18:36|0.15949
20:18:37|0.15949
20:18:38|0.15949
20:18:39|0.15949
20:18:40|0.15949
20:18:41|0.15949
20:18:42|0.15949
20:18:43|0.15949
20:18:44|0.15949
20:18:45|0.15949
20:18:46|0.1595
20:18:47|0.1595
20:18:48|0.15948
20:18:49|0.15967
20:18:50|0.15967
20:18:51|0.15967
20:18:52|0.15967
20:18:53|0.15967
20:18:54|0.15967
20:18:55|0.15966
20:18:56|0.15966
20:18:57|0.15966
20:18:58|0.15962
20:18:59|0.15965
20:19:00|0.15967
20:19:01|0.15999
20:19:02|0.15977
20:19:03|0.15977
20:19:04|0.15977
20:19:06|0.16
20:19:07|0.16
20:19:08|0.15988
20:19:09|0.15988
20:19:10|0.15988
20:19:11|0.15988
20:19:12|0.15988
20:19:13|0.15976
20:19:14|0.15976
20:19:15|0.15976
20:19:16|0.15974
20:19:17|0.15969
20:19:18|0.15935
20:19:19|0.15931
20:19:20|0.15944
20:19:21|0.1595
20:19:22|0.15957
20:19:23|0.15957
20:19:24|0.15952
20:19:25|0.15947
20:19:26|0.15947
20:19:27|0.15947
20:19:28|0.15947
20:19:29|0.15947
20:19:30|0.15932
20:19:31|0.15932
20:19:32|0.15932
20:19:33|0.15932
20:19:34|0.15932
20:19:35|0.15932
20:19:36|0.15948
20:19:37|0.15947
20:19:38|0.15947
20:19:39|0.15947
20:19:40|0.15954
20:19:41|0.15938
20:19:42|0.15947
20:19:43|0.15947
20:19:44|0.15947
20:19:45|0.15925
20:19:46|0.15929
20:19:47|0.15924
20:19:48|0.15924
20:19:49|0.15924
20:19:50|0.15924
20:19:51|0.15924
20:19:52|0.15924
20:19:53|0.15924
20:19:54|0.15924
20:19:55|0.15924
20:19:56|0.15919
20:19:57|0.15911
20:19:58|0.15911
20:19:59|0.15911
20:20:00|0.15911
20:20:01|0.15911
20:20:02|0.15903
20:20:03|0.15911
20:20:04|0.15917
20:20:05|0.15902
20:20:06|0.159
20:20:08|0.15914
20:20:08|0.15895
20:20:10|0.15895
20:20:11|0.15913
20:20:12|0.15913
20:20:13|0.15913
20:20:14|0.15913
20:20:15|0.15908
20:20:16|0.15908
20:20:17|0.15908
20:20:18|0.15908
20:20:19|0.15896
20:20:20|0.15907
20:20:21|0.15907
20:20:22|0.15907
20:20:23|0.15907
20:20:24|0.159
20:20:25|0.15899
20:20:26|0.15888
20:20:27|0.15873
20:20:29|0.15873
20:20:29|0.15862
20:20:30|0.15862
20:20:31|0.1586
20:20:32|0.15865
20:20:33|0.15865
20:20:34|0.15852
20:20:35|0.15852
20:20:36|0.15852
20:20:37|0.15847
20:20:38|0.15853
20:20:39|0.15853
20:20:40|0.15863
20:20:41|0.15864
20:20:42|0.15864
20:20:43|0.15864
20:20:44|0.1586
20:20:45|0.1587
20:20:46|0.1587
20:20:47|0.15868
20:20:48|0.15872
20:20:49|0.15872
20:20:50|0.15889
20:20:51|0.15889
20:20:52|0.15889
20:20:54|0.15868
20:20:54|0.15868
20:20:55|0.1587
20:20:56|0.15871
20:20:57|0.15871
20:20:58|0.15871
20:20:59|0.15871
20:21:00|0.15871
20:21:01|0.15878
20:21:02|0.15889
20:21:03|0.15883
20:21:04|0.15889
20:21:05|0.15889
20:21:07|0.15879
20:21:08|0.15873
20:21:09|0.15873
20:21:10|0.15873
20:21:11|0.15873
20:21:12|0.15887
20:21:13|0.15887
20:21:14|0.15874
20:21:15|0.15891
20:21:16|0.15891
20:21:17|0.15891
20:21:18|0.15891
20:21:19|0.15879
20:21:20|0.15879
20:21:21|0.15891
20:21:22|0.15891
20:21:23|0.15883
20:21:24|0.15882
20:21:25|0.15891
20:21:26|0.15883
20:21:27|0.15883
20:21:28|0.15883
20:21:29|0.15883
20:21:30|0.15889
20:21:31|0.15883
20:21:32|0.15884
20:21:33|0.15885
20:21:34|0.15885
20:21:35|0.15896
20:21:36|0.15915
20:21:37|0.159
20:21:38|0.159
20:21:39|0.159
20:21:40|0.15903
20:21:41|0.15903
20:21:42|0.15905
20:21:43|0.15917
20:21:44|0.15919
20:21:45|0.15919
20:21:46|0.15914
20:21:47|0.15914
20:21:48|0.15923
20:21:49|0.15923
20:21:50|0.15923
20:21:51|0.15923
20:21:52|0.15916
20:21:53|0.15916
20:21:55|0.15919
20:21:55|0.15919
20:21:56|0.1594
20:21:57|0.15943
20:21:58|0.15933
20:21:59|0.15933
20:22:01|0.15933
20:22:01|0.15933
20:22:02|0.15937
20:22:03|0.15937
20:22:04|0.15933
20:22:05|0.15928
20:22:06|0.15928
20:22:08|0.15928
20:22:09|0.15949
20:22:10|0.15937
20:22:10|0.15937
20:22:12|0.15937
20:22:13|0.1596
20:22:14|0.1596
20:22:15|0.1596
20:22:16|0.1596
20:22:17|0.1596
20:22:18|0.15941
20:22:19|0.15941
20:22:20|0.15941
20:22:21|0.15941
20:22:21|0.15941
20:22:23|0.15963
20:22:23|0.15963
20:22:25|0.15963
20:22:25|0.15963
20:22:27|0.15963
20:22:28|0.15963
20:22:29|0.15963
20:22:30|0.15957
20:22:31|0.15957
20:22:32|0.15957
20:22:33|0.15955
20:22:34|0.15955
20:22:34|0.15955
20:22:36|0.15939
20:22:36|0.15939
20:22:38|0.15939
20:22:39|0.15955
20:22:39|0.15955
20:22:41|0.15955
20:22:41|0.15955
20:22:43|0.1594
20:22:44|0.1594
20:22:44|0.1594
20:22:45|0.1594
20:22:46|0.1594
20:22:48|0.1594
20:22:49|0.1594
20:22:50|0.1594
20:22:51|0.1594
20:22:51|0.1594
20:22:53|0.1594
20:22:54|0.1594
20:22:54|0.1594
20:22:56|0.1595
20:22:57|0.1595
20:22:57|0.1595
20:22:59|0.15944
20:22:59|0.15944
20:23:01|0.15944
20:23:02|0.15944
20:23:02|0.15944
20:23:04|0.15942
20:23:04|0.15942
20:23:05|0.15942
20:23:06|0.15942
20:23:08|0.15942
20:23:09|0.15942
20:23:11|0.15942
20:23:12|0.15938
20:23:13|0.15938
20:23:14|0.15938
20:23:14|0.15938
20:23:16|0.15938
20:23:17|0.15931
20:23:18|0.15931
20:23:18|0.15931
20:23:20|0.15931
20:23:21|0.15931
20:23:22|0.15931
20:23:23|0.15931
20:23:24|0.15931
20:23:25|0.15949
20:23:26|0.15949
20:23:27|0.15938
20:23:28|0.15938
20:23:29|0.15938
20:23:30|0.15938
20:23:31|0.15938
20:23:32|0.15938
20:23:33|0.15936
20:23:34|0.15931
20:23:35|0.15925
20:23:36|0.15925
20:23:37|0.15925
20:23:38|0.15925
20:23:39|0.15925
20:23:40|0.15925
20:23:41|0.15925
20:23:42|0.15925
20:23:43|0.15925
20:23:44|0.15912
20:23:45|0.15916
20:23:46|0.15916
20:23:47|0.15916
20:23:49|0.15916
20:23:50|0.15905
20:23:50|0.15905
20:23:52|0.15905
20:23:52|0.15905
20:23:53|0.15905
20:23:54|0.15905
20:23:55|0.15916
20:23:57|0.15904
20:23:57|0.15904
20:23:58|0.15904
20:24:00|0.15904
20:24:00|0.15917
20:24:02|0.15917
20:24:02|0.15882
20:24:03|0.1587
20:24:05|0.15884
20:24:05|0.15884
20:24:06|0.15884
20:24:07|0.15884
20:24:08|0.15877
20:24:09|0.15896
20:24:11|0.15891
20:24:12|0.15891
20:24:13|0.15891
20:24:14|0.15876
20:24:15|0.15876
20:24:16|0.15875
20:24:17|0.15868
20:24:18|0.15868
20:24:19|0.15868
20:24:20|0.15868
20:24:21|0.15868
20:24:22|0.15868
20:24:23|0.1589
20:24:24|0.15888
20:24:25|0.15875
20:24:26|0.15878
20:24:27|0.15868
20:24:28|0.15886
20:24:29|0.15886
20:24:30|0.15886
20:24:31|0.15886
20:24:32|0.15886
20:24:33|0.15887
20:24:34|0.15887
20:24:35|0.15887
20:24:36|0.15883
20:24:37|0.15883
20:24:38|0.15888
20:24:39|0.15888
20:24:40|0.15888
20:24:41|0.15875
20:24:42|0.15887
20:24:43|0.15887
20:24:44|0.15887
20:24:45|0.15879
20:24:46|0.15879
20:24:47|0.15879
20:24:48|0.15873
20:24:49|0.15873
20:24:50|0.15873
20:24:51|0.15873
20:24:52|0.15907
20:24:53|0.15889
20:24:54|0.15889
20:24:55|0.15889
20:24:56|0.15911
20:24:57|0.15911
20:24:58|0.15923
20:24:59|0.15923
20:25:00|0.15908
20:25:01|0.15922
20:25:02|0.15922
20:25:03|0.15922
20:25:04|0.15922
20:25:05|0.15922
20:25:06|0.15949
20:25:07|0.15934
20:25:08|0.15938
20:25:09|0.15949
20:25:10|0.15938
20:25:12|0.15938
20:25:12|0.15949
20:25:13|0.15949
20:25:14|0.15974
20:25:16|0.15974
20:25:16|0.15974
20:25:18|0.15949
20:25:18|0.15943
20:25:19|0.15943
20:25:20|0.15946
20:25:22|0.15951
20:25:23|0.15951
20:25:24|0.1596
20:25:25|0.1596
20:25:26|0.1596
20:25:27|0.1596
20:25:28|0.1596
20:25:29|0.1596
20:25:30|0.1596
20:25:31|0.1596
20:25:32|0.15936
20:25:33|0.15936
20:25:34|0.15951
20:25:35|0.15951
20:25:36|0.15951
20:25:37|0.15951
20:25:38|0.15951
20:25:39|0.15951
20:25:40|0.15951
20:25:41|0.15951
20:25:42|0.15951
20:25:43|0.15951
20:25:44|0.15955
20:25:45|0.15952
20:25:46|0.15955
20:25:47|0.15955
20:25:48|0.15955
20:25:49|0.15955
20:25:50|0.15955
20:25:51|0.15963
20:25:52|0.15963
20:25:53|0.15963
20:25:54|0.15963
20:25:55|0.1597
20:25:56|0.15971
20:25:57|0.15971
20:25:58|0.15972
20:25:59|0.15972
20:26:00|0.15951
20:26:01|0.15923
20:26:02|0.15923
20:26:03|0.15944
20:26:05|0.15944
20:26:05|0.15951
20:26:06|0.15947
20:26:07|0.1596
20:26:08|0.1596
20:26:09|0.15959
20:26:10|0.15944
20:26:12|0.15944
20:26:13|0.15944
20:26:14|0.15927
20:26:15|0.15927
20:26:16|0.15941
20:26:17|0.15937
20:26:18|0.15937
20:26:19|0.15937
20:26:20|0.15937
20:26:21|0.15937
20:26:22|0.15937
20:26:23|0.15943
20:26:24|0.15943
20:26:25|0.15943
20:26:26|0.15937
20:26:27|0.15929
20:26:28|0.15929
20:26:29|0.15929
20:26:30|0.15917
20:26:31|0.15927
20:26:32|0.15913
20:26:33|0.15905
20:26:34|0.15905
20:26:35|0.15905
20:26:36|0.15917
20:26:37|0.15917
20:26:38|0.15917
20:26:39|0.15917
20:26:40|0.1593
20:26:41|0.1593
20:26:42|0.15926
20:26:43|0.15926
20:26:44|0.15926
20:26:45|0.15943
20:26:46|0.15935
20:26:47|0.15935
20:26:48|0.15935
20:26:50|0.15935
20:26:50|0.15935
20:26:52|0.15935
20:26:52|0.15935
20:26:53|0.15935
20:26:54|0.15934
20:26:55|0.15934
20:26:56|0.15934
20:26:57|0.15934
20:26:58|0.15938
20:26:59|0.1594
20:27:00|0.15933
20:27:01|0.15933
20:27:02|0.15933
20:27:03|0.15923
20:27:04|0.15923
20:27:05|0.15923
20:27:06|0.15939
20:27:08|0.1594
20:27:08|0.1594
20:27:10|0.15944
20:27:11|0.15949
20:27:12|0.15949
20:27:13|0.15949
20:27:14|0.15941
20:27:15|0.15941
20:27:17|0.1596
20:27:18|0.1596
20:27:19|0.1596
20:27:20|0.1596
20:27:21|0.1596
20:27:22|0.1596
20:27:23|0.15967
20:27:24|0.15967
20:27:25|0.15973
20:27:26|0.15971
20:27:27|0.15971
20:27:28|0.15971
20:27:29|0.15971
20:27:30|0.15971
20:27:31|0.15973
20:27:32|0.15945
20:27:33|0.15945
20:27:34|0.15945
20:27:35|0.15945
20:27:36|0.1596
20:27:37|0.1596
20:27:37|0.1596
20:27:39|0.1594
20:27:40|0.15947
20:27:41|0.15946
20:27:41|0.15946
20:27:42|0.15948
20:27:44|0.15948
20:27:45|0.15941
20:27:46|0.15942
20:27:47|0.15942
20:27:47|0.15942
20:27:49|0.15951
20:27:50|0.15951
20:27:51|0.15947
20:27:52|0.15946
20:27:53|0.15946
20:27:54|0.15946
20:27:55|0.15942
20:27:56|0.15942
20:27:57|0.15942
20:27:58|0.15942
20:27:59|0.15942
20:28:00|0.15942
20:28:01|0.15942
20:28:02|0.15957
20:28:03|0.15957
20:28:04|0.15957
20:28:05|0.15957
20:28:06|0.15957
20:28:07|0.15948
20:28:08|0.1594
20:28:09|0.15942
20:28:10|0.15942
20:28:11|0.15942
20:28:12|0.15942
20:28:13|0.15942
20:28:15|0.15935
20:28:16|0.15929
20:28:17|0.15929
20:28:18|0.15929
20:28:19|0.15929
20:28:20|0.15929
20:28:20|0.15929
20:28:22|0.15946
20:28:23|0.15946
20:28:24|0.15958
20:28:25|0.15961
20:28:26|0.15961
20:28:27|0.15968
20:28:27|0.15968
20:28:29|0.15968
20:28:30|0.15968
20:28:31|0.15968
20:28:32|0.15968
20:28:33|0.15962
20:28:34|0.15962
20:28:35|0.15962
20:28:36|0.1596
20:28:37|0.1596
20:28:38|0.1596
20:28:39|0.1596
20:28:40|0.15968
20:28:41|0.15968
20:28:42|0.15968
20:28:43|0.15968
20:28:44|0.15968
20:28:45|0.15968
20:28:46|0.15968
20:28:47|0.15968
20:28:48|0.15968
20:28:49|0.15968
20:28:50|0.15968
20:28:51|0.15972
20:28:52|0.15981
20:28:53|0.15974
20:28:54|0.15974
20:28:55|0.15958
20:28:56|0.15958
20:28:57|0.15958
20:28:58|0.15965
20:28:59|0.15965
20:29:00|0.15957
20:29:01|0.15954
20:29:02|0.15956
20:29:03|0.15956
20:29:04|0.15956
20:29:05|0.15956
20:29:06|0.15956
20:29:07|0.15956
20:29:08|0.15957
20:29:09|0.15957
20:29:10|0.15952
20:29:11|0.15952
20:29:12|0.15952
20:29:13|0.15952
20:29:14|0.15952
20:29:16|0.15941
20:29:17|0.15941
20:29:18|0.15941
20:29:18|0.15953
20:29:19|0.15937
20:29:21|0.15937
20:29:22|0.15937
20:29:22|0.15937
20:29:24|0.15956
20:29:24|0.15956
20:29:26|0.15956
20:29:27|0.15942
20:29:28|0.15942
20:29:29|0.15942
20:29:30|0.15937
20:29:31|0.15952
20:29:32|0.15952
20:29:33|0.15952
20:29:34|0.15951
20:29:35|0.15951
20:29:36|0.15951
20:29:37|0.15951
20:29:37|0.15951
20:29:39|0.15951
20:29:40|0.1596
20:29:41|0.1596
20:29:42|0.1596
20:29:43|0.1596
20:29:44|0.1596
20:29:45|0.1596
20:29:46|0.1596
20:29:47|0.1596
20:29:48|0.1596
20:29:49|0.1596
20:29:50|0.1596
20:29:51|0.15955
20:29:52|0.1596
20:29:53|0.1596
20:29:54|0.1596
20:29:55|0.1596
20:29:56|0.15959
20:29:57|0.15959
20:29:58|0.15959
20:29:59|0.15959
20:30:00|0.15959
20:30:01|0.15959
20:30:02|0.15959
20:30:03|0.15946
20:30:04|0.15946
20:30:05|0.15945
20:30:06|0.15945
20:30:07|0.15945
20:30:08|0.15945
20:30:09|0.15945
20:30:10|0.15945
20:30:12|0.15954
20:30:12|0.15953
20:30:13|0.1596
20:30:14|0.1596
20:30:15|0.15979
20:30:16|0.15981
20:30:18|0.15995
20:30:19|0.15983
20:30:20|0.15983
20:30:22|0.15983
20:30:22|0.15985
20:30:23|0.15998
20:30:24|0.15985
20:30:25|0.15985
20:30:26|0.15983
20:30:27|0.15988
20:30:28|0.15988
20:30:29|0.15988
20:30:30|0.15988
20:30:31|0.15989
20:30:32|0.15994
20:30:33|0.15989
20:30:34|0.15987
20:30:35|0.15987
20:30:36|0.15987
20:30:37|0.1599
20:30:38|0.1599
20:30:39|0.1599
20:30:40|0.1599
20:30:41|0.1599
20:30:42|0.15992
20:30:43|0.15992
20:30:44|0.15992
20:30:45|0.15988
20:30:46|0.15988
20:30:47|0.15983
20:30:48|0.15988
20:30:49|0.15988
20:30:50|0.15988
20:30:51|0.15988
20:30:52|0.15988
20:30:53|0.15988
20:30:54|0.15993
20:30:55|0.16021
20:30:56|0.16015
20:30:57|0.16026
20:30:58|0.16012
20:30:59|0.16012
20:31:00|0.16012
20:31:01|0.16023
20:31:02|0.16023
20:31:03|0.16023
20:31:04|0.16023
20:31:05|0.16023
20:31:06|0.16027
20:31:07|0.16027
20:31:08|0.16029
20:31:09|0.16027
20:31:10|0.16027
20:31:11|0.16015
20:31:12|0.16017
20:31:13|0.16024
20:31:14|0.16023
20:31:15|0.16026
20:31:17|0.1602
20:31:18|0.16024
20:31:19|0.16033
20:31:20|0.16033
20:31:21|0.1603
20:31:22|0.16031
20:31:23|0.16031
20:31:24|0.16013
20:31:25|0.16015
20:31:26|0.16016
20:31:27|0.16016
20:31:28|0.16016
20:31:28|0.16012
20:31:30|0.16031
20:31:31|0.16031
20:31:32|0.16031
20:31:33|0.16032
20:31:34|0.16021
20:31:35|0.16021
20:31:36|0.16021
20:31:37|0.16038
20:31:38|0.16025
20:31:39|0.16018
20:31:39|0.1604
20:31:41|0.1604
20:31:42|0.1604
20:31:42|0.1604
20:31:44|0.16041
20:31:45|0.16036
20:31:46|0.16039
20:31:47|0.16033
20:31:48|0.16033
20:31:48|0.16052
20:31:50|0.16052
20:31:51|0.16052
20:31:51|0.16052
20:31:52|0.16052
20:31:53|0.16064
20:31:54|0.16065
20:31:56|0.16079
20:31:57|0.16051
20:31:58|0.16066
20:31:59|0.16066
20:32:00|0.16065
20:32:01|0.16051
20:32:02|0.16061
20:32:02|0.16043
20:32:03|0.16057
20:32:05|0.16053
20:32:06|0.16053
20:32:07|0.16052
20:32:07|0.16052
20:32:09|0.16052
20:32:10|0.16042
20:32:11|0.16054
20:32:12|0.16065
20:32:13|0.16053
20:32:14|0.16053
20:32:15|0.16064
20:32:16|0.16064
20:32:17|0.16053
20:32:19|0.16065
20:32:19|0.16065
20:32:20|0.16065
20:32:21|0.16065
20:32:23|0.16065
20:32:23|0.16064
20:32:25|0.16064
20:32:26|0.16064
20:32:27|0.16064
20:32:28|0.16064
20:32:29|0.16065
20:32:30|0.16065
20:32:31|0.16065
20:32:32|0.16061
20:32:32|0.16062
20:32:34|0.16062
20:32:35|0.16061
20:32:36|0.16061
20:32:37|0.16061
20:32:38|0.16061
20:32:39|0.16061
20:32:40|0.16041
20:32:41|0.16039
20:32:42|0.16039
20:32:43|0.16053
20:32:44|0.16051
20:32:45|0.16051
20:32:46|0.16051
20:32:47|0.16063
20:32:48|0.16053
20:32:49|0.16053
20:32:50|0.16053
20:32:51|0.16053
20:32:52|0.16053
20:32:53|0.16053
20:32:54|0.16065
20:32:55|0.16065
20:32:56|0.16065
20:32:57|0.16065
20:32:58|0.16064
20:32:59|0.16054
20:33:00|0.16054
20:33:01|0.1602
20:33:02|0.1602
20:33:03|0.16023
20:33:04|0.16039
20:33:05|0.16039
20:33:06|0.16042
20:33:07|0.16042
20:33:08|0.16042
20:33:09|0.16042
20:33:10|0.16057
20:33:12|0.16057
20:33:12|0.16057
20:33:13|0.16057
20:33:14|0.16057
20:33:15|0.16065
20:33:16|0.16065
20:33:17|0.16065
20:33:19|0.1604
20:33:20|0.16056
20:33:21|0.16052
20:33:22|0.16034
20:33:23|0.16034
20:33:24|0.16034
20:33:25|0.16034
20:33:26|0.16034
20:33:27|0.16034
20:33:28|0.16034
20:33:29|0.16057
20:33:30|0.16057
20:33:32|0.16044
20:33:32|0.16056
20:33:33|0.16056
20:33:35|0.16062
20:33:35|0.16062
20:33:36|0.16062
20:33:37|0.16062
20:33:38|0.16062
20:33:40|0.16062
20:33:41|0.16055
20:33:42|0.16055
20:33:42|0.16055
20:33:44|0.16055
20:33:44|0.16055
20:33:45|0.16053
20:33:46|0.16026
20:33:47|0.16026
20:33:48|0.16026
20:33:49|0.16026
20:33:50|0.16015
20:33:51|0.16
20:33:53|0.16002
20:33:53|0.16002
20:33:55|0.16002
20:33:55|0.16002
20:33:57|0.16002
20:33:57|0.16014
20:33:58|0.16042
20:33:59|0.16042
20:34:00|0.16042
20:34:01|0.16042
20:34:03|0.16023
20:34:03|0.16039
20:34:05|0.16039
20:34:06|0.16039
20:34:06|0.16039
20:34:07|0.16039
20:34:08|0.16038
20:34:09|0.16025
20:34:11|0.16041
20:34:12|0.16041
20:34:12|0.16041
20:34:13|0.16041
20:34:15|0.16024
20:34:15|0.16024
20:34:16|0.16036
20:34:17|0.16036
20:34:18|0.16036
20:34:20|0.16036
20:34:21|0.16036
20:34:22|0.16023
20:34:23|0.16023
20:34:25|0.16033
20:34:26|0.16033
20:34:27|0.1603
20:34:28|0.1603
20:34:29|0.16018
20:34:30|0.16018
20:34:32|0.16018
20:34:32|0.16018
20:34:33|0.16018
20:34:35|0.16017
20:34:35|0.16017
20:34:37|0.16017
20:34:38|0.16017
20:34:39|0.16017
20:34:39|0.16012
20:34:41|0.16012
20:34:41|0.16
20:34:43|0.16
20:34:44|0.16011
20:34:44|0.16011
20:34:45|0.16011
20:34:47|0.16011
20:34:47|0.16001
20:34:48|0.16001
20:34:50|0.16001
20:34:51|0.16011
20:34:52|0.16011
20:34:53|0.16016
20:34:54|0.16011
20:34:55|0.16011
20:34:56|0.16011
20:34:57|0.16015
20:34:57|0.16015
20:34:59|0.16015
20:35:00|0.16015
20:35:01|0.16015
20:35:01|0.15994
20:35:02|0.15997
20:35:03|0.15983
20:35:04|0.15982
20:35:05|0.15982
20:35:06|0.15983
20:35:07|0.15985
20:35:08|0.15986
20:35:10|0.15989
20:35:11|0.15979
20:35:12|0.15966
20:35:13|0.15966
20:35:14|0.15978
20:35:14|0.15978
20:35:16|0.15978
20:35:17|0.15978
20:35:17|0.15978
20:35:19|0.1596
20:35:20|0.1596
20:35:21|0.1597
20:35:22|0.1597
20:35:23|0.15996
20:35:24|0.15996
20:35:25|0.15999
20:35:26|0.15999
20:35:27|0.15999
20:35:28|0.15992
20:35:29|0.15996
20:35:30|0.15993
20:35:31|0.15992
20:35:32|0.15985
20:35:33|0.15978
20:35:34|0.15984
20:35:35|0.15984
20:35:37|0.15984
20:35:37|0.15991
20:35:38|0.15991
20:35:39|0.15999
20:35:40|0.15999
20:35:41|0.15999
20:35:42|0.15999
20:35:43|0.15996
20:35:44|0.15996
20:35:45|0.15992
20:35:46|0.15992
20:35:47|0.15992
20:35:48|0.15992
20:35:49|0.15996
20:35:50|0.15996
20:35:51|0.15996
20:35:52|0.15979
20:35:53|0.15997
20:35:54|0.16
20:35:55|0.15993
20:35:56|0.15993
20:35:57|0.15985
20:35:58|0.15994
20:35:59|0.15985
20:36:00|0.15985
20:36:01|0.15998
20:36:02|0.15983
20:36:03|0.15977
20:36:04|0.15977
20:36:05|0.15978
20:36:06|0.15978
20:36:07|0.15978
20:36:08|0.15978
20:36:09|0.15978
20:36:10|0.15978
20:36:11|0.15967
20:36:12|0.15967
20:36:13|0.15981
20:36:14|0.15965
20:36:15|0.15965
20:36:16|0.15965
20:36:17|0.15981
20:36:18|0.15981
20:36:19|0.15981
20:36:20|0.15981
20:36:22|0.15981
20:36:23|0.15981
20:36:24|0.15977
20:36:25|0.15977
20:36:26|0.15977
20:36:27|0.15962
20:36:28|0.15962
20:36:29|0.15962
20:36:30|0.15976
20:36:31|0.15976
20:36:32|0.15976
20:36:33|0.15976
20:36:34|0.15976
20:36:35|0.15976
20:36:36|0.15976
20:36:37|0.15975
20:36:38|0.15975
20:36:39|0.15975
20:36:40|0.15975
20:36:41|0.15975
20:36:42|0.15965
20:36:44|0.15965
20:36:44|0.15965
20:36:45|0.15967
20:36:46|0.15954
20:36:47|0.15954
20:36:48|0.15954
20:36:49|0.15971
20:36:50|0.15971
20:36:51|0.15971
20:36:52|0.15971
20:36:53|0.15971
20:36:54|0.15971
20:36:55|0.15971
20:36:56|0.15971
20:36:57|0.15953
20:36:58|0.15953
20:36:59|0.15942
20:37:00|0.15947
20:37:01|0.15947
20:37:02|0.15943
20:37:03|0.15926
20:37:04|0.15924
20:37:05|0.15941
20:37:06|0.15941
20:37:07|0.15941
20:37:08|0.15941
20:37:09|0.15941
20:37:10|0.15941
20:37:11|0.1594
20:37:12|0.1594
20:37:13|0.1594
20:37:14|0.1594
20:37:15|0.15923
20:37:16|0.15935
20:37:17|0.15935
20:37:18|0.15935
20:37:19|0.15935
20:37:20|0.15935
20:37:21|0.15923
20:37:22|0.15935
20:37:24|0.15923
20:37:24|0.15923
20:37:26|0.15923
20:37:27|0.15938
20:37:28|0.15934
20:37:29|0.15929
20:37:30|0.15929
20:37:31|0.15929
20:37:32|0.15929
20:37:33|0.15929
20:37:34|0.1595
20:37:35|0.1595
20:37:36|0.1595
20:37:37|0.1595
20:37:38|0.15936
20:37:39|0.15936
20:37:40|0.15946
20:37:41|0.15946
20:37:42|0.15946
20:37:43|0.15948
20:37:44|0.15958
20:37:45|0.15958
20:37:46|0.15956
20:37:47|0.15956
20:37:48|0.15956
20:37:50|0.15956
20:37:50|0.15956
20:37:51|0.15959
20:37:52|0.15959
20:37:53|0.15959
20:37:54|0.15959
20:37:55|0.15959
20:37:56|0.15959
20:37:57|0.15952
20:37:58|0.15952
20:37:59|0.15952
20:38:00|0.15942
20:38:01|0.15942
20:38:02|0.15951
20:38:03|0.15951
20:38:04|0.15938
20:38:05|0.15938
20:38:06|0.15938
20:38:07|0.15938
20:38:08|0.15951
20:38:09|0.15951
20:38:11|0.15951
20:38:12|0.15951
20:38:13|0.15939
20:38:13|0.15939
20:38:15|0.15939
20:38:16|0.15948
20:38:17|0.15948
20:38:18|0.15948
20:38:18|0.15948
20:38:20|0.15948
20:38:20|0.15947
20:38:22|0.15947
20:38:23|0.15947
20:38:24|0.15936
20:38:25|0.15936
20:38:26|0.15936
20:38:27|0.1594
20:38:29|0.1594
20:38:29|0.1594
20:38:30|0.1594
20:38:31|0.15941
20:38:32|0.15941
20:38:33|0.15932
20:38:34|0.15932
20:38:35|0.15932
20:38:37|0.15932
20:38:37|0.15932
20:38:38|0.15938
20:38:40|0.15938
20:38:40|0.15938
20:38:41|0.15938
20:38:43|0.1594
20:38:43|0.1594
20:38:44|0.15939
20:38:46|0.15939
20:38:46|0.15939
20:38:48|0.15939
20:38:49|0.15939
20:38:49|0.15939
20:38:50|0.1594
20:38:52|0.1594
20:38:52|0.1594
20:38:53|0.15929
20:38:54|0.15929
20:38:56|0.15934
20:38:57|0.15934
20:38:57|0.15922
20:38:58|0.15904
20:38:59|0.15904
20:39:00|0.15915
20:39:02|0.15915
20:39:02|0.15915
20:39:03|0.15901
20:39:04|0.15899
20:39:06|0.15901
20:39:06|0.159
20:39:07|0.159
20:39:08|0.15892
20:39:09|0.15895
20:39:10|0.15895
20:39:11|0.15895
20:39:12|0.1589
20:39:14|0.15891
20:39:14|0.15886
20:39:15|0.15886
20:39:17|0.1589
20:39:18|0.15889
20:39:18|0.15891
20:39:20|0.15891
20:39:20|0.15891
20:39:21|0.15891
20:39:22|0.15886
20:39:23|0.15874
20:39:25|0.15886
20:39:26|0.159
20:39:27|0.15896
20:39:28|0.15907
20:39:29|0.159
20:39:31|0.15925
20:39:31|0.15925
20:39:32|0.15925
20:39:33|0.15925
20:39:34|0.15925
20:39:35|0.15925
20:39:36|0.15925
20:39:37|0.15925
20:39:38|0.15925
20:39:39|0.15925
20:39:40|0.15924
20:39:41|0.15924
20:39:42|0.15924
20:39:43|0.1592
20:39:44|0.1592
20:39:45|0.15925
20:39:46|0.15941
20:39:47|0.15941
20:39:48|0.15945
20:39:49|0.15954
20:39:50|0.15954
20:39:51|0.15934
20:39:52|0.15934
20:39:53|0.15934
20:39:54|0.15934
20:39:55|0.15934
20:39:56|0.15934
20:39:57|0.15934
20:39:58|0.15934
20:39:59|0.15934
20:40:01|0.15933
20:40:01|0.15917
20:40:03|0.15921
20:40:03|0.15921
20:40:04|0.15921
20:40:05|0.15904
20:40:06|0.15904
20:40:07|0.15895
20:40:09|0.15895
20:40:10|0.15913
20:40:10|0.15913
20:40:11|0.15913
20:40:13|0.15917
20:40:13|0.15917
20:40:15|0.15916
20:40:16|0.15916
20:40:17|0.15916
20:40:18|0.15916
20:40:19|0.15916
20:40:20|0.15916
20:40:20|0.15916
20:40:21|0.15916
20:40:23|0.15916
20:40:24|0.15916
20:40:25|0.15913
20:40:26|0.15927
20:40:28|0.15925
20:40:29|0.15925
20:40:30|0.15924
20:40:31|0.15924
20:40:32|0.15924
20:40:34|0.15924
20:40:34|0.15924
20:40:35|0.1593
20:40:36|0.1593
20:40:37|0.15927
20:40:38|0.15927
20:40:39|0.15915
20:40:40|0.15915
20:40:41|0.15915
20:40:42|0.15915
20:40:43|0.15915
20:40:44|0.15908
20:40:45|0.15908
20:40:46|0.15908
20:40:47|0.15908
20:40:48|0.15904
20:40:49|0.159
20:40:50|0.159
20:40:51|0.159
20:40:52|0.159
20:40:53|0.159
20:40:54|0.1588
20:40:55|0.15891
20:40:56|0.15891
20:40:57|0.15891
20:40:58|0.15896
20:40:59|0.15899
20:41:00|0.15899
20:41:01|0.15899
20:41:02|0.15899
20:41:04|0.15899
20:41:04|0.15899
20:41:05|0.15884
20:41:06|0.15884
20:41:08|0.15884
20:41:08|0.15897
20:41:10|0.15899
20:41:10|0.15899
20:41:11|0.15899
20:41:12|0.15899
20:41:14|0.15899
20:41:14|0.15899
20:41:16|0.15893
20:41:17|0.15887
20:41:17|0.15887
20:41:18|0.15887
20:41:19|0.15887
20:41:21|0.15898
20:41:22|0.15898
20:41:23|0.15898
20:41:24|0.15898
20:41:24|0.15898
20:41:26|0.15898
20:41:27|0.15898
20:41:29|0.15898
20:41:29|0.15898
20:41:30|0.15898
20:41:31|0.15919
20:41:32|0.15918
20:41:34|0.15917
20:41:35|0.15917
20:41:36|0.15918
20:41:36|0.15916
20:41:37|0.1589
20:41:38|0.1589
20:41:39|0.1589
20:41:41|0.15884
20:41:42|0.15882
20:41:43|0.15882
20:41:43|0.15888
20:41:45|0.15888
20:41:46|0.15881
20:41:46|0.15883
20:41:48|0.15883
20:41:49|0.15883
20:41:50|0.15891
20:41:50|0.15891
20:41:51|0.15891
20:41:53|0.15891
20:41:54|0.15891
20:41:54|0.15893
20:41:55|0.15907
20:41:56|0.15907
20:41:58|0.15907
20:41:59|0.15907
20:42:00|0.15907
20:42:01|0.15907
20:42:02|0.15907
20:42:03|0.15907
20:42:04|0.15907
20:42:05|0.15907
20:42:05|0.15906
20:42:07|0.15917
20:42:08|0.159
20:42:09|0.159
20:42:10|0.159
20:42:11|0.159
20:42:12|0.159
20:42:13|0.159
20:42:14|0.159
20:42:15|0.159
20:42:15|0.159
20:42:16|0.159
20:42:18|0.159
20:42:19|0.15906
20:42:20|0.15906
20:42:20|0.15895
20:42:22|0.15895
20:42:23|0.15895
20:42:23|0.15895
20:42:25|0.15895
20:42:26|0.15895
20:42:26|0.159
20:42:28|0.159
20:42:30|0.15912
20:42:30|0.15912
20:42:31|0.15908
20:42:32|0.15912
20:42:33|0.15912
20:42:34|0.15912
20:42:35|0.15917
20:42:37|0.15917
20:42:38|0.15917
20:42:38|0.15902
20:42:39|0.15902
20:42:40|0.15915
20:42:41|0.15908
20:42:42|0.15912
20:42:44|0.15912
20:42:45|0.15912
20:42:45|0.15912
20:42:47|0.15912
20:42:47|0.15912
20:42:49|0.15912
20:42:50|0.15912
20:42:50|0.15912
20:42:52|0.1592
20:42:53|0.15934
20:42:54|0.15926
20:42:55|0.15926
20:42:56|0.15927
20:42:57|0.15927
20:42:57|0.15927
20:42:59|0.15941
20:43:00|0.15927
20:43:01|0.15927
20:43:02|0.15927
20:43:03|0.1595
20:43:04|0.15949
20:43:04|0.1594
20:43:05|0.15957
20:43:06|0.15957
20:43:07|0.15961
20:43:09|0.15963
20:43:10|0.15963
20:43:10|0.15963
20:43:11|0.15963
20:43:13|0.15961
20:43:13|0.15971
20:43:15|0.15971
20:43:15|0.15982
20:43:17|0.15982
20:43:18|0.15982
20:43:19|0.15971
20:43:20|0.15971
20:43:21|0.15971
20:43:22|0.15977
20:43:23|0.15973
20:43:23|0.1597
20:43:24|0.1597
20:43:26|0.1597
20:43:27|0.1597
20:43:27|0.15969
20:43:29|0.15961
20:43:31|0.15958
20:43:32|0.15958
20:43:32|0.15958
20:43:34|0.15958
20:43:35|0.15958
20:43:36|0.1596
20:43:37|0.1596
20:43:38|0.1596
20:43:39|0.1596
20:43:40|0.1595
20:43:41|0.15964
20:43:42|0.15964
20:43:43|0.15964
20:43:44|0.15964
20:43:45|0.15964
20:43:46|0.15964
20:43:47|0.15948
20:43:48|0.15948
20:43:49|0.15948
20:43:50|0.15956
20:43:52|0.15956
20:43:52|0.15931
20:43:53|0.15931
20:43:54|0.15933
20:43:55|0.15933
20:43:56|0.15933
20:43:58|0.15928
20:43:59|0.1593
20:43:59|0.15941
20:44:01|0.15945
20:44:01|0.15947
20:44:02|0.15947
20:44:03|0.15946
20:44:05|0.15946
20:44:05|0.15946
20:44:06|0.15946
20:44:07|0.15937
20:44:09|0.15937
20:44:10|0.15937
20:44:10|0.15937
20:44:12|0.15937
20:44:12|0.15937
20:44:14|0.15937
20:44:15|0.15956
20:44:15|0.15958
20:44:17|0.15955
20:44:17|0.15955
20:44:19|0.15942
20:44:20|0.15942
20:44:20|0.15956
20:44:22|0.15956
20:44:22|0.15956
20:44:24|0.15956
20:44:24|0.15956
20:44:25|0.15969
20:44:27|0.15969
20:44:27|0.15969
20:44:29|0.15956
20:44:31|0.15956
20:44:31|0.15956
20:44:33|0.15978
20:44:34|0.15966
20:44:35|0.15966
20:44:36|0.15966
20:44:37|0.15966
20:44:38|0.15966
20:44:39|0.15983
20:44:40|0.15983
20:44:41|0.15964
20:44:42|0.15964
20:44:43|0.15959
20:44:44|0.15965
20:44:45|0.15968
20:44:46|0.15969
20:44:47|0.15957
20:44:48|0.15968
20:44:49|0.15967
20:44:50|0.15967
20:44:51|0.15973
20:44:52|0.15945
20:44:54|0.15955
20:44:54|0.15955
20:44:55|0.15955
20:44:56|0.15955
20:44:57|0.15955
20:44:58|0.15955
20:44:59|0.15955
20:45:00|0.15973
20:45:01|0.15975
20:45:02|0.15975
20:45:03|0.15972
20:45:04|0.15972
20:45:05|0.15962
20:45:07|0.15962
20:45:07|0.15962
20:45:08|0.15958
20:45:09|0.15933
20:45:10|0.15925
20:45:11|0.15925
20:45:12|0.15933
20:45:13|0.1593
20:45:14|0.1593
20:45:15|0.1593
20:45:16|0.15918
20:45:17|0.15932
20:45:18|0.15932
20:45:20|0.15932
20:45:20|0.15929
20:45:21|0.15945
20:45:22|0.15921
20:45:23|0.15931
20:45:24|0.15931
20:45:25|0.1592
20:45:26|0.1592
20:45:27|0.15932
20:45:29|0.15932
20:45:29|0.15936
20:45:31|0.15936
20:45:32|0.15936
20:45:33|0.15936
20:45:34|0.15942
20:45:35|0.15946
20:45:36|0.15946
20:45:37|0.15946
20:45:38|0.15946
20:45:39|0.15946
20:45:40|0.15946
20:45:41|0.15946
20:45:42|0.15946
20:45:43|0.15946
20:45:44|0.15946
20:45:45|0.15946
20:45:46|0.15933
20:45:47|0.15927
20:45:48|0.15927
20:45:49|0.15927
20:45:50|0.15927
20:45:51|0.15918
20:45:52|0.15918
20:45:53|0.15918
20:45:54|0.15919
20:45:55|0.15909
20:45:56|0.15909
20:45:57|0.15909
20:45:58|0.15932
20:45:59|0.15932
20:46:00|0.15932
20:46:01|0.15928
20:46:02|0.15932
20:46:03|0.15932
20:46:04|0.15932
20:46:05|0.15924
20:46:06|0.15924
20:46:07|0.15924
20:46:08|0.15924
20:46:09|0.15923
20:46:10|0.15923
20:46:11|0.15923
20:46:12|0.15923
20:46:13|0.15923
20:46:14|0.15913
20:46:15|0.15913
20:46:16|0.15906
20:46:17|0.15906
20:46:18|0.15906
20:46:19|0.15906
20:46:20|0.15918
20:46:21|0.15918
20:46:22|0.15918
20:46:23|0.15918
20:46:24|0.15918
20:46:25|0.15925
20:46:26|0.15925
20:46:27|0.15914
20:46:28|0.15914
20:46:29|0.15924
20:46:30|0.15913
20:46:31|0.15925
20:46:33|0.15925
20:46:34|0.15932
20:46:35|0.15925
20:46:36|0.15925
20:46:36|0.15943
20:46:38|0.15946
20:46:39|0.15959
20:46:40|0.15959
20:46:41|0.15959
20:46:42|0.1596
20:46:43|0.15965
20:46:44|0.15965
20:46:45|0.15965
20:46:46|0.15965
20:46:47|0.15965
20:46:48|0.15949
20:46:49|0.15962
20:46:50|0.15962
20:46:51|0.15975
20:46:52|0.15975
20:46:53|0.15966
20:46:54|0.15967
20:46:55|0.1593
20:46:56|0.1596
20:46:57|0.1596
20:46:58|0.15962
20:46:59|0.15962
20:47:01|0.15962
20:47:01|0.15962
20:47:02|0.15962
20:47:03|0.15962
20:47:04|0.15962
20:47:05|0.15953
20:47:06|0.15965
20:47:07|0.15953
20:47:08|0.15953
20:47:09|0.15953
20:47:10|0.15961
20:47:11|0.1596
20:47:12|0.1596
20:47:13|0.15953
20:47:14|0.15953
20:47:15|0.15953
20:47:16|0.15974
20:47:17|0.15975
20:47:18|0.15975
20:47:19|0.15975
20:47:20|0.15981
20:47:21|0.15981
20:47:22|0.15981
20:47:23|0.15981
20:47:24|0.15981
20:47:25|0.15981
20:47:26|0.15981
20:47:27|0.15981
20:47:28|0.1598
20:47:29|0.15962
20:47:30|0.15962
20:47:31|0.15962
20:47:33|0.15962
20:47:34|0.15962
20:47:34|0.15962
20:47:36|0.15962
20:47:37|0.15977
20:47:39|0.15977
20:47:40|0.15977
20:47:41|0.15981
20:47:42|0.15991
20:47:43|0.15991
20:47:44|0.15991
20:47:45|0.15991
20:47:46|0.15992
20:47:46|0.15992
20:47:48|0.15992
20:47:49|0.15992
20:47:50|0.15981
20:47:51|0.15981
20:47:52|0.15981
20:47:53|0.15998
20:47:54|0.15998
20:47:55|0.15998
20:47:56|0.15998
20:47:57|0.15981
20:47:59|0.15981
20:47:59|0.15981
20:48:00|0.15965
20:48:01|0.15965
20:48:02|0.15965
20:48:03|0.15959
20:48:04|0.15971
20:48:05|0.15971
20:48:06|0.15971
20:48:07|0.15971
20:48:08|0.15971
20:48:09|0.15971
20:48:10|0.15969
20:48:11|0.15973
20:48:12|0.15971
20:48:13|0.15971
20:48:14|0.15971
20:48:15|0.15969
20:48:16|0.15969
20:48:17|0.15969
20:48:18|0.15969
20:48:19|0.15969
20:48:20|0.15969
20:48:21|0.15969
20:48:22|0.15969
20:48:23|0.15969
20:48:24|0.15977
20:48:25|0.15962
20:48:26|0.15962
20:48:27|0.15973
20:48:28|0.15973
20:48:29|0.15973
20:48:30|0.15973
20:48:31|0.15973
20:48:32|0.15973
20:48:34|0.15973
20:48:35|0.15973
20:48:36|0.15973
20:48:37|0.15981
20:48:38|0.15981
20:48:39|0.15981
20:48:40|0.15994
20:48:41|0.15995
20:48:42|0.15995
20:48:43|0.15995
20:48:44|0.15995
20:48:46|0.15995
20:48:46|0.15995
20:48:47|0.15985
20:48:49|0.15985
20:48:50|0.15985
20:48:50|0.15995
20:48:51|0.15995
20:48:52|0.15995
20:48:53|0.15995
20:48:55|0.15985
20:48:56|0.15985
20:48:57|0.15985
20:48:58|0.15985
20:48:59|0.15974
20:49:00|0.15969
20:49:01|0.15969
20:49:02|0.15975
20:49:03|0.15975
20:49:04|0.15975
20:49:04|0.15978
20:49:06|0.15978
20:49:06|0.15978
20:49:07|0.15978
20:49:09|0.15976
20:49:10|0.15976
20:49:11|0.1596
20:49:12|0.1596
20:49:13|0.1596
20:49:14|0.15974
20:49:15|0.15974
20:49:16|0.15974
20:49:17|0.15974
20:49:18|0.15974
20:49:19|0.15971
20:49:20|0.15971
20:49:21|0.15971
20:49:22|0.15976
20:49:23|0.15976
20:49:24|0.15976
20:49:25|0.15976
20:49:26|0.15976
20:49:27|0.15973
20:49:28|0.15973
20:49:29|0.15973
20:49:30|0.15974
20:49:31|0.15974
20:49:32|0.15974
20:49:33|0.15974
20:49:34|0.15974
20:49:36|0.15955
20:49:37|0.15955
20:49:38|0.15958
20:49:39|0.15958
20:49:40|0.15958
20:49:41|0.15958
20:49:42|0.15958
20:49:43|0.15944
20:49:44|0.15935
20:49:45|0.15935
20:49:47|0.15935
20:49:47|0.15925
20:49:48|0.15925
20:49:49|0.15925
20:49:50|0.15939
20:49:51|0.15929
20:49:52|0.15929
20:49:53|0.15929
20:49:55|0.15921
20:49:55|0.15921
20:49:57|0.15921
20:49:58|0.15921
20:49:58|0.15921
20:49:59|0.15921
20:50:01|0.15921
20:50:01|0.15935
20:50:02|0.15922
20:50:03|0.15918
20:50:05|0.15909
20:50:05|0.15909
20:50:07|0.15916
20:50:07|0.15918
20:50:09|0.15918
20:50:10|0.15918
20:50:10|0.15918
20:50:12|0.15918
20:50:13|0.15918
20:50:14|0.15924
20:50:15|0.15916
20:50:16|0.15916
20:50:16|0.15916
20:50:18|0.15916
20:50:18|0.15916
20:50:20|0.15916
20:50:20|0.15912
20:50:21|0.15905
20:50:23|0.15939
20:50:24|0.15939
20:50:25|0.15924
20:50:26|0.15935
20:50:27|0.15935
20:50:28|0.15926
20:50:29|0.15926
20:50:30|0.15948
20:50:31|0.15949
20:50:32|0.15949
20:50:33|0.15949
20:50:35|0.15958
20:50:36|0.1595
20:50:37|0.15959
20:50:37|0.15952
20:50:39|0.15954
20:50:40|0.15954
20:50:42|0.15954
20:50:42|0.15954
20:50:43|0.15954
20:50:44|0.15954
20:50:45|0.15939
20:50:46|0.15939
20:50:47|0.15939
20:50:48|0.15951
20:50:49|0.15938
20:50:50|0.15938
20:50:51|0.15938
20:50:52|0.15938
20:50:53|0.15938
20:50:54|0.15938
20:50:55|0.15938
20:50:57|0.15938
20:50:57|0.15936
20:50:59|0.15935
20:51:00|0.15942
20:51:00|0.15942
20:51:01|0.1593
20:51:03|0.1593
20:51:04|0.1593
20:51:04|0.1593
20:51:06|0.1593
20:51:07|0.1593
20:51:07|0.1593
20:51:08|0.15939
20:51:09|0.15939
20:51:11|0.15939
20:51:12|0.15947
20:51:13|0.15947
20:51:14|0.15947
20:51:15|0.1595
20:51:15|0.1595
20:51:17|0.1595
20:51:18|0.1595
20:51:18|0.1595
20:51:20|0.1595
20:51:20|0.1595
20:51:22|0.15949
20:51:23|0.15949
20:51:24|0.15949
20:51:25|0.15949
20:51:25|0.15949
20:51:27|0.15943
20:51:28|0.15943
20:51:28|0.15943
20:51:30|0.15943
20:51:31|0.15943
20:51:32|0.15943
20:51:33|0.15943
20:51:33|0.15943
20:51:34|0.15943
20:51:35|0.15943
20:51:37|0.15939
20:51:39|0.15939
20:51:40|0.15939
20:51:41|0.15926
20:51:42|0.15926
20:51:43|0.15926
20:51:44|0.15926
20:51:45|0.15939
20:51:46|0.15939
20:51:47|0.1593
20:51:48|0.15928
20:51:50|0.15926
20:51:50|0.15926
20:51:51|0.15926
20:51:52|0.15926
20:51:54|0.15926
20:51:55|0.15926
20:51:55|0.15926
20:51:57|0.15926
20:51:58|0.15936
20:51:58|0.15936
20:51:59|0.15914
20:52:01|0.15914
20:52:01|0.15902
20:52:03|0.15902
20:52:04|0.15902
20:52:05|0.15902
20:52:06|0.15902
20:52:07|0.15902
20:52:08|0.15915
20:52:09|0.15923
20:52:10|0.15923
20:52:11|0.15923
20:52:12|0.15923
20:52:13|0.15923
20:52:14|0.15923
20:52:15|0.15923
20:52:16|0.15923
20:52:17|0.15931
20:52:18|0.15931
20:52:19|0.15934
20:52:20|0.15917
20:52:21|0.15933
20:52:22|0.15923
20:52:23|0.15939
20:52:24|0.15939
20:52:25|0.1593
20:52:26|0.15938
20:52:27|0.15938
20:52:28|0.15938
20:52:29|0.15925
20:52:30|0.15941
20:52:31|0.15942
20:52:32|0.15942
20:52:33|0.15937
20:52:34|0.15926
20:52:35|0.15926
20:52:36|0.15926
20:52:37|0.15926
20:52:38|0.15926
20:52:39|0.15926
20:52:40|0.15923
20:52:42|0.15923
20:52:43|0.15916
20:52:44|0.15916
20:52:45|0.15928
20:52:46|0.15928
20:52:47|0.15928
20:52:48|0.15928
20:52:49|0.15928
20:52:50|0.15928
20:52:51|0.15928
20:52:52|0.15928
20:52:53|0.15928
20:52:54|0.15923
20:52:55|0.1592
20:52:56|0.15946
20:52:57|0.15946
20:52:58|0.15946
20:52:59|0.15936
20:53:00|0.15936
20:53:01|0.1594
20:53:02|0.1594
20:53:03|0.1594
20:53:04|0.15939
20:53:05|0.1595
20:53:06|0.1595
20:53:07|0.15946
20:53:08|0.15932
20:53:09|0.15932
20:53:10|0.15932
20:53:11|0.15932
20:53:12|0.15932
20:53:13|0.15932
20:53:14|0.15932
20:53:15|0.15922
20:53:16|0.15922
20:53:17|0.15922
20:53:18|0.15922
20:53:19|0.15922
20:53:20|0.15937
20:53:21|0.15937
20:53:22|0.15937
20:53:23|0.15937
20:53:24|0.15937
20:53:25|0.15937
20:53:26|0.15938
20:53:27|0.15938
20:53:28|0.15938
20:53:29|0.15938
20:53:30|0.15938
20:53:31|0.15932
20:53:32|0.15921
20:53:33|0.15921
20:53:34|0.15915
20:53:35|0.15915
20:53:36|0.15918
20:53:37|0.15918
20:53:38|0.15918
20:53:40|0.15918
20:53:41|0.15901
20:53:42|0.15901
20:53:43|0.15912
20:53:44|0.15912
20:53:46|0.15912
20:53:46|0.15886
20:53:47|0.15861
20:53:48|0.15861
20:53:49|0.15879
20:53:50|0.15883
20:53:51|0.15883
20:53:52|0.15884
20:53:53|0.15884
20:53:54|0.15899
20:53:55|0.15899
20:53:56|0.15899
20:53:57|0.15899
20:53:58|0.1589
20:53:59|0.15867
20:54:00|0.15867
20:54:01|0.15867
20:54:02|0.15867
20:54:03|0.15867
20:54:04|0.15892
20:54:05|0.15892
20:54:06|0.1589
20:54:07|0.1589
20:54:08|0.1589
20:54:09|0.15873
20:54:10|0.15884
20:54:11|0.15884
20:54:12|0.1588
20:54:13|0.1588
20:54:14|0.1588
20:54:15|0.15885
20:54:16|0.15885
20:54:17|0.15868
20:54:18|0.15863
20:54:19|0.1586
20:54:20|0.1586
20:54:21|0.15865
20:54:22|0.15865
20:54:23|0.15865
20:54:24|0.15865
20:54:25|0.1586
20:54:26|0.15829
20:54:27|0.15829
20:54:28|0.15829
20:54:29|0.15843
20:54:30|0.15853
20:54:31|0.15853
20:54:32|0.15853
20:54:33|0.15853
20:54:34|0.15853
20:54:35|0.15853
20:54:36|0.1584
20:54:37|0.1583
20:54:38|0.1583
20:54:40|0.1583
20:54:41|0.1583
20:54:42|0.1583
20:54:43|0.1583
20:54:44|0.15852
20:54:46|0.15843
20:54:46|0.15843
20:54:47|0.15843
20:54:48|0.15843
20:54:49|0.15843
20:54:51|0.15843
20:54:52|0.15843
20:54:53|0.15843
20:54:53|0.15831
20:54:55|0.15831
20:54:56|0.15842
20:54:56|0.15842
20:54:57|0.15842
20:54:58|0.15842
20:55:00|0.15833
20:55:00|0.15833
20:55:01|0.15833
20:55:02|0.15833
20:55:03|0.1583
20:55:05|0.15841
20:55:05|0.1584
20:55:06|0.15853
20:55:07|0.15853
20:55:09|0.15843
20:55:10|0.15843
20:55:10|0.15843
20:55:12|0.15843
20:55:13|0.15829
20:55:14|0.15829
20:55:15|0.15837
20:55:15|0.15837
20:55:16|0.15833
20:55:18|0.15835
20:55:18|0.15834
20:55:20|0.1582
20:55:20|0.15828
20:55:22|0.15828
20:55:23|0.15814
20:55:23|0.15826
20:55:24|0.15826
20:55:26|0.15826
20:55:26|0.15813
20:55:28|0.15813
20:55:28|0.15813
20:55:30|0.15813
20:55:31|0.15828
20:55:31|0.15828
20:55:32|0.15828
20:55:33|0.15828
20:55:35|0.15827
20:55:35|0.15827
20:55:37|0.15827
20:55:38|0.15827
20:55:38|0.15834
20:55:40|0.15834
20:55:41|0.15834
20:55:42|0.15834
20:55:44|0.15836
20:55:44|0.15836
20:55:46|0.15828
20:55:46|0.15827
20:55:48|0.15795
20:55:49|0.15793
20:55:49|0.15794
20:55:50|0.15799
20:55:52|0.15799
20:55:53|0.15799
20:55:54|0.15799
20:55:55|0.1579
20:55:56|0.1579
20:55:56|0.158
20:55:57|0.158
20:55:58|0.158
20:56:00|0.158
20:56:01|0.158
20:56:01|0.158
20:56:03|0.15794
20:56:03|0.15794
20:56:05|0.15806
20:56:06|0.15794
20:56:06|0.15794
20:56:07|0.158
20:56:09|0.15797
20:56:10|0.15797
20:56:10|0.15797
20:56:12|0.15797
20:56:13|0.15798
20:56:13|0.15798
20:56:15|0.15797
20:56:16|0.15808
20:56:17|0.15806
20:56:18|0.15802
20:56:19|0.158
20:56:20|0.15791
20:56:21|0.15791
20:56:22|0.15791
20:56:23|0.15791
20:56:24|0.15791
20:56:25|0.15788
20:56:26|0.15812
20:56:27|0.15812
20:56:28|0.15796
20:56:29|0.15807
20:56:30|0.15807
20:56:31|0.15799
20:56:32|0.15797
20:56:33|0.15797
20:56:34|0.15797
20:56:35|0.15795
20:56:36|0.15785
20:56:37|0.1578
20:56:38|0.15791
20:56:39|0.15791
20:56:40|0.15794
20:56:41|0.15791
20:56:42|0.15791
20:56:43|0.15791
20:56:45|0.15799
20:56:46|0.15799
20:56:47|0.15799
20:56:48|0.15788
20:56:49|0.15788
20:56:50|0.15788
20:56:50|0.15788
20:56:52|0.15799
20:56:53|0.15799
20:56:54|0.15799
20:56:55|0.15799
20:56:56|0.15798
20:56:58|0.15798
20:56:58|0.15798
20:56:59|0.15798
20:57:01|0.15798
20:57:02|0.15789
20:57:03|0.158
20:57:03|0.15799
20:57:04|0.15799
20:57:06|0.15799
20:57:07|0.15787
20:57:08|0.15786
20:57:09|0.15796
20:57:10|0.15796
20:57:11|0.15796
20:57:12|0.15796
20:57:13|0.15796
20:57:14|0.15791
20:57:15|0.15791
20:57:16|0.15791
20:57:17|0.15788
20:57:17|0.15776
20:57:19|0.15765
20:57:20|0.15743
20:57:20|0.15752
20:57:22|0.15738
20:57:22|0.15721
20:57:24|0.15727
20:57:25|0.15715
20:57:26|0.15723
20:57:27|0.15722
20:57:28|0.15724
20:57:29|0.15733
20:57:30|0.15748
20:57:31|0.15729
20:57:32|0.15722
20:57:33|0.15726
20:57:34|0.15745
20:57:35|0.15742
20:57:36|0.15723
20:57:37|0.15747
20:57:38|0.15729
20:57:39|0.15729
20:57:40|0.15729
20:57:41|0.15729
20:57:42|0.15729
20:57:44|0.15737
20:57:45|0.1574
20:57:46|0.1574
20:57:47|0.15748
20:57:48|0.15748
20:57:49|0.15755
20:57:50|0.15755
20:57:51|0.15755
20:57:53|0.15755
20:57:53|0.15755
20:57:55|0.15755
20:57:56|0.15736
20:57:57|0.15736
20:57:57|0.15734
20:57:59|0.15731
20:57:59|0.15731
20:58:01|0.15748
20:58:02|0.15748
20:58:02|0.15766
20:58:04|0.1577
20:58:04|0.1577
20:58:05|0.15757
20:58:07|0.15757
20:58:07|0.15757
20:58:09|0.15757
20:58:10|0.15757
20:58:10|0.15757
20:58:12|0.15768
20:58:13|0.15768
20:58:14|0.15768
20:58:15|0.15768
20:58:16|0.15768
20:58:16|0.15768
20:58:18|0.15772
20:58:19|0.15772
20:58:20|0.15772
20:58:21|0.15772
20:58:22|0.15772
20:58:22|0.15772
20:58:24|0.15795
20:58:25|0.15777
20:58:26|0.15793
20:58:27|0.15755
20:58:28|0.15755
20:58:29|0.15755
20:58:30|0.15742
20:58:31|0.15742
20:58:31|0.15766
20:58:32|0.15766
20:58:33|0.15772
20:58:35|0.15775
20:58:36|0.15775
20:58:37|0.1577
20:58:37|0.1577
20:58:39|0.15763
20:58:39|0.15766
20:58:41|0.15766
20:58:41|0.15766
20:58:43|0.15766
20:58:44|0.15748
20:58:45|0.15748
20:58:47|0.15748
20:58:47|0.15765
20:58:49|0.15751
20:58:50|0.15751
20:58:51|0.15751
20:58:51|0.15751
20:58:52|0.15765
20:58:53|0.15765
20:58:55|0.15765
20:58:56|0.15765
20:58:57|0.15765
20:58:58|0.15765
20:58:58|0.15763
20:59:00|0.15759
20:59:01|0.15759
20:59:02|0.15759
20:59:03|0.15781
20:59:04|0.15781
20:59:05|0.15781
20:59:06|0.15781
20:59:07|0.15781
20:59:08|0.15767
20:59:09|0.15767
20:59:11|0.15767
20:59:11|0.15789
20:59:12|0.15792
20:59:13|0.15792
20:59:14|0.15776
20:59:15|0.15776
20:59:16|0.15794
20:59:17|0.15782
20:59:18|0.15782
20:59:19|0.15782
20:59:20|0.15797
20:59:21|0.15797
20:59:22|0.15797
20:59:23|0.15799
20:59:24|0.158
20:59:25|0.15831
20:59:26|0.15834
20:59:27|0.15834
20:59:28|0.15834
20:59:29|0.1581
20:59:30|0.1581
20:59:31|0.1581
20:59:32|0.15812
20:59:33|0.15812
20:59:34|0.15812
20:59:35|0.15819
20:59:36|0.1582
20:59:37|0.15817
20:59:38|0.15806
20:59:39|0.15806
20:59:40|0.15806
20:59:41|0.15806
20:59:43|0.15806
20:59:43|0.15806
20:59:45|0.15811
20:59:46|0.15812
20:59:48|0.15812
20:59:49|0.1581
20:59:49|0.1581
20:59:51|0.15806
20:59:52|0.15795
20:59:53|0.15795
20:59:54|0.15792
20:59:55|0.15792
20:59:56|0.158
20:59:57|0.158
20:59:59|0.15792
20:59:59|0.15792
21:00:00|0.15792
21:00:01|0.15785
21:00:03|0.15785
21:00:04|0.15772
21:00:04|0.15753
21:00:05|0.15769
21:00:07|0.15769
21:00:08|0.15769
21:00:08|0.15746
21:00:10|0.15746
21:00:10|0.15746
21:00:11|0.15746
21:00:13|0.15714
21:00:14|0.15714
21:00:14|0.1574
21:00:15|0.15728
21:00:17|0.15722
21:00:17|0.15722
21:00:18|0.15722
21:00:19|0.15722
21:00:20|0.15722
21:00:21|0.15722
21:00:23|0.15735
21:00:23|0.15735
21:00:24|0.1575
21:00:26|0.1575
21:00:27|0.15738
21:00:28|0.15749
21:00:28|0.15749
21:00:29|0.15727
21:00:30|0.15727
21:00:32|0.15724
21:00:32|0.15714
21:00:33|0.15731
21:00:35|0.15739
21:00:36|0.15746
21:00:37|0.1574
21:00:37|0.1574
21:00:38|0.15731
21:00:40|0.15725
21:00:41|0.15747
21:00:42|0.15747
21:00:43|0.15733
21:00:43|0.15737
21:00:45|0.15737
21:00:45|0.15737
21:00:46|0.1575
21:00:48|0.15744
21:00:49|0.15742
21:00:51|0.15742
21:00:51|0.15742
21:00:53|0.15744
21:00:53|0.15744
21:00:55|0.15744
21:00:56|0.15744
21:00:56|0.15744
21:00:58|0.15742
21:00:59|0.15742
21:01:00|0.15777
21:01:01|0.15777
21:01:02|0.15754
21:01:03|0.15754
21:01:04|0.15754
21:01:05|0.15754
21:01:06|0.15754
21:01:07|0.15754
21:01:08|0.15754
21:01:10|0.15767
21:01:10|0.15767
21:01:11|0.15766
21:01:12|0.15768
21:01:13|0.15768
21:01:14|0.15767
21:01:15|0.15759
21:01:17|0.15755
21:01:17|0.15764
21:01:18|0.15764
21:01:20|0.15761
21:01:21|0.15761
21:01:22|0.15767
21:01:23|0.15776
21:01:23|0.15768
21:01:25|0.15788
21:01:26|0.15792
21:01:26|0.15792
21:01:28|0.15788
21:01:29|0.15791
21:01:29|0.15791
21:01:31|0.15788
21:01:32|0.15788
21:01:33|0.15788
21:01:34|0.15775
21:01:35|0.15777
21:01:36|0.15777
21:01:37|0.15814
21:01:37|0.15818
21:01:39|0.15817
21:01:40|0.15817
21:01:41|0.15817
21:01:42|0.15828
21:01:43|0.15828
21:01:44|0.15784
21:01:45|0.15791
21:01:46|0.15791
21:01:48|0.15791
21:01:49|0.15821
21:01:50|0.15817
21:01:51|0.15827
21:01:52|0.15827
21:01:54|0.15817
21:01:54|0.15827
21:01:55|0.15827
21:01:56|0.15827
21:01:57|0.15817
21:01:58|0.15817
21:01:59|0.15817
21:02:00|0.15823
21:02:01|0.15823
21:02:02|0.15803
21:02:03|0.15812
21:02:04|0.15812
21:02:05|0.15812
21:02:06|0.15812
21:02:07|0.15807
21:02:08|0.15809
21:02:09|0.15809
21:02:10|0.15795
21:02:12|0.15795
21:02:12|0.15805
21:02:13|0.15795
21:02:14|0.15796
21:02:15|0.15796
21:02:16|0.15796
21:02:17|0.15796
21:02:18|0.15801
21:02:20|0.15801
21:02:20|0.15801
21:02:22|0.15803
21:02:22|0.15803
21:02:23|0.15819
21:02:25|0.15803
21:02:25|0.15803
21:02:26|0.15803
21:02:27|0.15801
21:02:28|0.158
21:02:29|0.15813
21:02:30|0.15797
21:02:31|0.15797
21:02:33|0.15797
21:02:33|0.15797
21:02:34|0.15797
21:02:36|0.15803
21:02:36|0.15804
21:02:38|0.15804
21:02:38|0.15804
21:02:39|0.15804
21:02:40|0.15804
21:02:41|0.15804
21:02:42|0.158
21:02:43|0.158
21:02:44|0.15791
21:02:45|0.1579
21:02:46|0.1579
21:02:48|0.15783
21:02:49|0.15767
21:02:51|0.15756
21:02:51|0.15756
21:02:53|0.15756
21:02:54|0.15756
21:02:54|0.15772
21:02:55|0.15772
21:02:57|0.15772
21:02:57|0.15772
21:02:58|0.15772
21:03:00|0.15772
21:03:00|0.15769
21:03:02|0.15769
21:03:03|0.15769
21:03:04|0.15771
21:03:05|0.15771
21:03:06|0.15771
21:03:07|0.15771
21:03:08|0.15771
21:03:08|0.15773
21:03:09|0.15773
21:03:11|0.15773
21:03:12|0.15773
21:03:13|0.15778
21:03:14|0.15778
21:03:15|0.15778
21:03:16|0.15778
21:03:17|0.15785
21:03:18|0.15785
21:03:19|0.15785
21:03:19|0.15785
21:03:21|0.15785
21:03:22|0.15789
21:03:22|0.158
21:03:24|0.1581
21:03:25|0.1581
21:03:26|0.1581
21:03:27|0.1581
21:03:28|0.15786
21:03:29|0.15785
21:03:30|0.15777
21:03:31|0.15777
21:03:31|0.15791
21:03:33|0.15789
21:03:34|0.15791
21:03:34|0.15791
21:03:36|0.15769
21:03:37|0.15758
21:03:38|0.15787
21:03:39|0.1578
21:03:40|0.1578
21:03:40|0.1578
21:03:42|0.15776
21:03:43|0.15766
21:03:44|0.15766
21:03:46|0.15766
21:03:46|0.15787
21:03:47|0.15787
21:03:49|0.15792
21:03:49|0.15775
21:03:51|0.15775
21:03:52|0.15775
21:03:54|0.15774
21:03:54|0.15774
21:03:55|0.15783
21:03:57|0.15785
21:03:58|0.15785
21:03:59|0.15812
21:04:00|0.15821
21:04:01|0.15821
21:04:02|0.15819
21:04:03|0.15819
21:04:04|0.15819
21:04:05|0.15819
21:04:06|0.15819
21:04:07|0.15819
21:04:08|0.15819
21:04:09|0.15819
21:04:10|0.15819
21:04:11|0.15819
21:04:12|0.15819
21:04:13|0.15814
21:04:14|0.15815
21:04:15|0.15815
21:04:16|0.15824
21:04:17|0.1585
21:04:18|0.15852
21:04:19|0.1585
21:04:20|0.1585
21:04:21|0.1585
21:04:22|0.15828
21:04:23|0.15828
21:04:24|0.15836
21:04:25|0.15834
21:04:26|0.15834
21:04:27|0.15834
21:04:28|0.15832
21:04:29|0.15832
21:04:30|0.15838
21:04:31|0.15838
21:04:32|0.15824
21:04:33|0.1584
21:04:34|0.1583
21:04:35|0.1583
21:04:36|0.1583
21:04:37|0.15838
21:04:38|0.15838
21:04:39|0.15827
21:04:40|0.15827
21:04:41|0.15827
21:04:42|0.15827
21:04:43|0.15827
21:04:44|0.15842
21:04:45|0.15853
21:04:46|0.15853
21:04:47|0.15853
21:04:48|0.15853
21:04:49|0.15849
21:04:50|0.15834
21:04:52|0.15839
21:04:53|0.15839
21:04:54|0.15839
21:04:55|0.15839
21:04:56|0.15839
21:04:57|0.15839
21:04:58|0.15839
21:05:00|0.15839
21:05:01|0.15843
21:05:02|0.15844
21:05:02|0.1585
21:05:04|0.1585
21:05:05|0.15838
21:05:06|0.15843
21:05:07|0.15843
21:05:07|0.15843
21:05:08|0.15843
21:05:09|0.15837
21:05:10|0.15832
21:05:12|0.15836
21:05:12|0.15836
21:05:14|0.15836
21:05:14|0.15831
21:05:16|0.15831
21:05:17|0.15831
21:05:18|0.15822
21:05:19|0.15824
21:05:20|0.15824
21:05:21|0.15838
21:05:21|0.15833
21:05:23|0.15833
21:05:24|0.15847
21:05:24|0.15847
21:05:25|0.15847
21:05:26|0.15845
21:05:27|0.15845
21:05:29|0.15845
21:05:30|0.15845
21:05:31|0.15829
21:05:31|0.15847
21:05:33|0.15844
21:05:34|0.15849
21:05:34|0.1585
21:05:36|0.15853
21:05:37|0.15845
21:05:37|0.1586
21:05:39|0.15856
21:05:40|0.15856
21:05:40|0.15861
21:05:41|0.15859
21:05:43|0.15859
21:05:44|0.15859
21:05:45|0.15859
21:05:46|0.15859
21:05:47|0.15859
21:05:48|0.15862
21:05:48|0.15862
21:05:50|0.15854
21:05:51|0.15852
21:05:52|0.15832
21:05:54|0.15849
21:05:55|0.15849
21:05:56|0.15849
21:05:57|0.15846
21:05:58|0.15846
21:05:59|0.15857
21:06:00|0.15858
21:06:01|0.15874
21:06:02|0.15874
21:06:03|0.15865
21:06:04|0.15865
21:06:05|0.15865
21:06:06|0.15865
21:06:07|0.15865
21:06:08|0.15865
21:06:09|0.15865
21:06:10|0.1587
21:06:11|0.1587
21:06:12|0.15865
21:06:14|0.15865
21:06:15|0.15865
21:06:16|0.15865
21:06:17|0.15876
21:06:18|0.15876
21:06:18|0.15876
21:06:19|0.15866
21:06:20|0.15866
21:06:21|0.15872
21:06:22|0.15876
21:06:23|0.15876
21:06:24|0.15876
21:06:25|0.15881
21:06:26|0.15875
21:06:27|0.15875
21:06:28|0.15875
21:06:29|0.15889
21:06:30|0.15894
21:06:32|0.15886
21:06:32|0.15886
21:06:33|0.15899
21:06:34|0.15902
21:06:35|0.15902
21:06:36|0.15902
21:06:37|0.15901
21:06:38|0.15901
21:06:39|0.15901
21:06:40|0.15901
21:06:41|0.15904
21:06:43|0.15905
21:06:44|0.15907
21:06:45|0.15909
21:06:46|0.1591
21:06:46|0.15896
21:06:48|0.159
21:06:48|0.159
21:06:49|0.159
21:06:50|0.1591
21:06:52|0.1591
21:06:53|0.1589
21:06:54|0.1589
21:06:55|0.1589
21:06:56|0.1589
21:06:57|0.1589
21:06:58|0.1589
21:06:59|0.1591
21:07:00|0.15912
21:07:02|0.15914
21:07:02|0.15914
21:07:03|0.15914
21:07:04|0.159
21:07:05|0.15903
21:07:06|0.15903
21:07:07|0.15905
21:07:08|0.15905
21:07:09|0.15904
21:07:10|0.15918
21:07:11|0.15904
21:07:12|0.15904
21:07:13|0.15904
21:07:14|0.15919
21:07:15|0.15911
21:07:16|0.1592
21:07:18|0.1592
21:07:19|0.1592
21:07:20|0.1591
21:07:21|0.1591
21:07:22|0.1591
21:07:22|0.1592
21:07:24|0.1592
21:07:25|0.1592
21:07:26|0.15918
21:07:27|0.15905
21:07:28|0.15899
21:07:29|0.15894
21:07:30|0.15894
21:07:31|0.1589
21:07:31|0.15901
21:07:33|0.15901
21:07:34|0.15895
21:07:35|0.15895
21:07:36|0.15902
21:07:37|0.15901
21:07:38|0.15894
21:07:38|0.15879
21:07:40|0.15831
21:07:41|0.15851
21:07:42|0.15852
21:07:42|0.15852
21:07:44|0.15852
21:07:45|0.15852
21:07:46|0.15859
21:07:47|0.15859
21:07:48|0.15873
21:07:48|0.15873
21:07:50|0.15875
21:07:51|0.15888
21:07:51|0.15875
21:07:53|0.15875
21:07:55|0.15875
21:07:55|0.15875
21:07:56|0.15875
21:07:57|0.15875
21:07:58|0.15875
21:07:59|0.1587
21:08:01|0.1587
21:08:02|0.1587
21:08:03|0.15851
21:08:04|0.15851
21:08:04|0.15851
21:08:05|0.15832
21:08:07|0.15837
21:08:08|0.15845
21:08:09|0.15845
21:08:11|0.15867
21:08:11|0.15855
21:08:12|0.15855
21:08:13|0.15855
21:08:14|0.15871
21:08:15|0.15871
21:08:16|0.15871
21:08:17|0.15871
21:08:18|0.15871
21:08:19|0.15871
21:08:20|0.15871
21:08:21|0.15871
21:08:22|0.15872
21:08:23|0.15872
21:08:24|0.15871
21:08:25|0.15871
21:08:26|0.15872
21:08:27|0.15856
21:08:28|0.15856
21:08:29|0.15856
21:08:30|0.15856
21:08:31|0.15856
21:08:32|0.15856
21:08:33|0.15872
21:08:34|0.15872
21:08:35|0.15872
21:08:36|0.15872
21:08:37|0.15872
21:08:38|0.15869
21:08:39|0.15869
21:08:40|0.15869
21:08:41|0.15869
21:08:42|0.15869
21:08:43|0.15855
21:08:44|0.1586
21:08:45|0.1586
21:08:46|0.1586
21:08:47|0.1586
21:08:48|0.1586
21:08:49|0.1587
21:08:50|0.15872
21:08:51|0.15872
21:08:52|0.15872
21:08:54|0.15872
21:08:55|0.15869
21:08:56|0.15869
21:08:58|0.15877
21:08:58|0.15877
21:08:59|0.15878
21:09:01|0.15869
21:09:02|0.15869
21:09:03|0.15869
21:09:04|0.15882
21:09:05|0.15882
21:09:06|0.15882
21:09:07|0.15882
21:09:08|0.15882
21:09:09|0.15893
21:09:10|0.15895
21:09:11|0.15896
21:09:12|0.15896
21:09:13|0.15896
21:09:14|0.15896
21:09:14|0.15896
21:09:15|0.15881
21:09:17|0.15881
21:09:18|0.15881
21:09:19|0.15881
21:09:20|0.1588
21:09:20|0.15891
21:09:22|0.15891
21:09:23|0.15891
21:09:24|0.15891
21:09:25|0.15883
21:09:26|0.15883
21:09:26|0.15884
21:09:28|0.15884
21:09:29|0.15884
21:09:30|0.15884
21:09:30|0.15884
21:09:32|0.15884
21:09:32|0.15885
21:09:34|0.15885
21:09:35|0.15885
21:09:36|0.15885
21:09:37|0.15885
21:09:38|0.15894
21:09:39|0.15898
21:09:40|0.159
21:09:41|0.15902
21:09:42|0.15902
21:09:43|0.15902
21:09:44|0.15902
21:09:45|0.15902
21:09:46|0.15902
21:09:47|0.15902
21:09:48|0.15902
21:09:48|0.1589
21:09:50|0.15905
21:09:51|0.15905
21:09:52|0.15892
21:09:53|0.15904
21:09:54|0.15904
21:09:55|0.15904
21:09:57|0.15902
21:09:58|0.15902
21:09:59|0.15902
21:10:00|0.15895
21:10:01|0.15904
21:10:02|0.15904
21:10:04|0.15882
21:10:04|0.15882
21:10:05|0.15884
21:10:06|0.15891
21:10:07|0.15881
21:10:08|0.1587
21:10:09|0.15884
21:10:10|0.15893
21:10:11|0.15893
21:10:12|0.15894
21:10:13|0.15894
21:10:14|0.15894
21:10:15|0.15894
21:10:16|0.15894
21:10:17|0.15894
21:10:18|0.15894
21:10:19|0.15895
21:10:20|0.15895
21:10:21|0.15895
21:10:22|0.15901
21:10:23|0.15901
21:10:24|0.15903
21:10:25|0.15903
21:10:26|0.15903
21:10:27|0.15896
21:10:28|0.15905
21:10:29|0.15905
21:10:30|0.15902
21:10:31|0.15905
21:10:32|0.1589
21:10:33|0.1589
21:10:34|0.15888
21:10:35|0.15888
21:10:36|0.15904
21:10:37|0.15905
21:10:38|0.15915
21:10:39|0.15917
21:10:40|0.1592
21:10:41|0.1592
21:10:42|0.15921
21:10:43|0.15921
21:10:44|0.15921
21:10:45|0.15921
21:10:46|0.15924
21:10:47|0.15927
21:10:48|0.15928
21:10:49|0.15928
21:10:50|0.15931
21:10:51|0.15935
21:10:52|0.15935
21:10:53|0.15924
21:10:54|0.1593
21:10:56|0.15922
21:10:57|0.15922
21:10:58|0.15922
21:10:59|0.1593
21:11:00|0.1593
21:11:01|0.15918
21:11:02|0.15934
21:11:03|0.15934
21:11:04|0.15934
21:11:05|0.15928
21:11:06|0.15927
21:11:08|0.15927
21:11:08|0.15948
21:11:09|0.15948
21:11:10|0.15948
21:11:11|0.15923
21:11:12|0.15923
21:11:13|0.15923
21:11:14|0.15916
21:11:15|0.15916
21:11:16|0.15916
21:11:17|0.15927
21:11:18|0.15927
21:11:19|0.15927
21:11:20|0.15927
21:11:21|0.15927
21:11:22|0.15919
21:11:23|0.15919
21:11:24|0.15919
21:11:25|0.15919
21:11:26|0.15919
21:11:27|0.15919
21:11:29|0.15919
21:11:29|0.15943
21:11:31|0.15943
21:11:31|0.15943
21:11:32|0.15924
21:11:33|0.15934
21:11:34|0.15934
21:11:35|0.15934
21:11:36|0.15914
21:11:38|0.15914
21:11:38|0.15878
21:11:39|0.15878
21:11:40|0.15875
21:11:41|0.15875
21:11:42|0.15892
21:11:44|0.15892
21:11:44|0.15892
21:11:45|0.15876
21:11:47|0.15876
21:11:47|0.15887
21:11:48|0.15887
21:11:49|0.15887
21:11:50|0.15887
21:11:51|0.15887
21:11:52|0.15887
21:11:53|0.15887
21:11:54|0.15907
21:11:55|0.15909
21:11:57|0.15909
21:11:58|0.159
21:12:00|0.159
21:12:00|0.159
21:12:01|0.159
21:12:02|0.15893
21:12:03|0.15893
21:12:04|0.15896
21:12:05|0.15908
21:12:06|0.15908
21:12:07|0.15908
21:12:08|0.15905
21:12:09|0.15892
21:12:10|0.15892
21:12:11|0.15892
21:12:12|0.15892
21:12:13|0.15892
21:12:14|0.15892
21:12:15|0.15892
21:12:16|0.15898
21:12:17|0.15909
21:12:18|0.15909
21:12:19|0.15924
21:12:20|0.1593
21:12:21|0.1593
21:12:22|0.1593
21:12:23|0.1593
21:12:24|0.1593
21:12:25|0.1593
21:12:26|0.1593
21:12:27|0.1593
21:12:28|0.15925
21:12:29|0.15921
21:12:30|0.15914
21:12:31|0.15914
21:12:32|0.15907
21:12:34|0.15907
21:12:34|0.15905
21:12:36|0.15906
21:12:36|0.15906
21:12:37|0.15892
21:12:38|0.15892
21:12:39|0.15892
21:12:40|0.15907
21:12:41|0.15892
21:12:42|0.15892
21:12:44|0.15892
21:12:45|0.15892
21:12:46|0.159
21:12:46|0.159
21:12:47|0.159
21:12:48|0.159
21:12:50|0.159
21:12:51|0.159
21:12:52|0.159
21:12:53|0.15899
21:12:54|0.15899
21:12:54|0.15899
21:12:55|0.159
21:12:57|0.15906
21:12:58|0.1591
21:13:00|0.1591
21:13:01|0.1591
21:13:02|0.15907
21:13:03|0.15907
21:13:03|0.15912
21:13:05|0.159
21:13:06|0.159
21:13:07|0.159
21:13:07|0.1591
21:13:08|0.1591
21:13:10|0.159
21:13:11|0.159
21:13:11|0.159
21:13:13|0.159
21:13:14|0.159
21:13:14|0.15912
21:13:15|0.15912
21:13:17|0.15926
21:13:17|0.15926
21:13:19|0.15921
21:13:20|0.15926
21:13:21|0.15926
21:13:21|0.15926
21:13:22|0.15926
21:13:24|0.15929
21:13:24|0.15929
21:13:26|0.15929
21:13:27|0.1593
21:13:27|0.15932
21:13:28|0.15932
21:13:30|0.15932
21:13:31|0.15932
21:13:31|0.1593
21:13:32|0.1593
21:13:33|0.1593
21:13:34|0.1593
21:13:35|0.15931
21:13:36|0.15931
21:13:37|0.15931
21:13:38|0.15939
21:13:39|0.15939
21:13:40|0.15939
21:13:41|0.15939
21:13:43|0.15931
21:13:43|0.15933
21:13:44|0.15933
21:13:45|0.15933
21:13:46|0.15933
21:13:48|0.15933
21:13:48|0.15933
21:13:49|0.15944
21:13:50|0.15923
21:13:51|0.15923
21:13:52|0.15929
21:13:53|0.15929
21:13:54|0.15929
21:13:56|0.15942
21:13:56|0.15942
21:13:57|0.15942
21:13:58|0.15948
21:14:00|0.15954
21:14:01|0.15943
21:14:02|0.15959
21:14:02|0.15951
21:14:04|0.15953
21:14:06|0.15955
21:14:06|0.15966
21:14:07|0.15966
21:14:08|0.15966
21:14:09|0.15966
21:14:10|0.15966
21:14:11|0.15966
21:14:12|0.15966
21:14:13|0.15962
21:14:15|0.15962
21:14:16|0.15962
21:14:17|0.15962
21:14:17|0.15959
21:14:18|0.15959
21:14:20|0.15959
21:14:20|0.15959
21:14:22|0.15959
21:14:23|0.15959
21:14:23|0.15957
21:14:24|0.15957
21:14:25|0.15959
21:14:26|0.15959
21:14:27|0.15959
21:14:28|0.15953
21:14:29|0.15951
21:14:30|0.15941
21:14:31|0.1594
21:14:32|0.15924
21:14:33|0.15921
21:14:35|0.15921
21:14:35|0.15921
21:14:36|0.15942
21:14:38|0.15942
21:14:38|0.15942
21:14:39|0.1594
21:14:40|0.1594
21:14:41|0.1594
21:14:43|0.1594
21:14:43|0.1594
21:14:44|0.1594
21:14:45|0.1594
21:14:46|0.1594
21:14:47|0.1594
21:14:48|0.15941
21:14:49|0.15941
21:14:50|0.15941
21:14:51|0.15941
21:14:52|0.15932
21:14:54|0.15941
21:14:54|0.15941
21:14:55|0.15941
21:14:56|0.15941
21:14:57|0.15941
21:14:58|0.15941
21:14:59|0.15941
21:15:01|0.15938
21:15:02|0.15938
21:15:03|0.15938
21:15:04|0.15934
21:15:05|0.15933
21:15:06|0.15933
21:15:07|0.15933
21:15:08|0.15933
21:15:09|0.15921
21:15:11|0.15917
21:15:11|0.15917
21:15:13|0.15917
21:15:13|0.15917
21:15:14|0.15916
21:15:15|0.15915
21:15:16|0.15915
21:15:17|0.15912
21:15:18|0.15902
21:15:19|0.15879
21:15:20|0.1588
21:15:21|0.1588
21:15:22|0.15879
21:15:23|0.15879
21:15:24|0.15879
21:15:25|0.15879
21:15:26|0.15894
21:15:27|0.15894
21:15:28|0.15894
21:15:29|0.15879
21:15:30|0.15879
21:15:31|0.15879
21:15:32|0.15879
21:15:33|0.1588
21:15:34|0.1588
21:15:35|0.1588
21:15:36|0.1588
21:15:37|0.1588
21:15:38|0.1588
21:15:39|0.1588
21:15:40|0.15873
21:15:41|0.15872
21:15:42|0.15872
21:15:43|0.15872
21:15:44|0.15872
21:15:45|0.15865
21:15:46|0.15865
21:15:47|0.15865
21:15:48|0.15865
21:15:49|0.15871
21:15:50|0.15871
21:15:51|0.15871
21:15:52|0.15871
21:15:53|0.15871
21:15:54|0.15871
21:15:55|0.15871
21:15:56|0.15865
21:15:57|0.1587
21:15:58|0.1587
21:16:00|0.15842
21:16:01|0.15842
21:16:02|0.15866
21:16:03|0.15866
21:16:04|0.15866
21:16:05|0.15851
21:16:06|0.15851
21:16:07|0.15851
21:16:08|0.15866
21:16:09|0.15866
21:16:10|0.15866
21:16:11|0.15866
21:16:12|0.15866
21:16:13|0.15866
21:16:14|0.15866
21:16:15|0.15866
21:16:16|0.15866
21:16:17|0.15865
21:16:18|0.15865
21:16:19|0.15865
21:16:20|0.15863
21:16:21|0.15851
21:16:23|0.15851
21:16:24|0.15851
21:16:24|0.15857
21:16:26|0.15856
21:16:26|0.15855
21:16:28|0.15855
21:16:28|0.15855
21:16:29|0.15855
21:16:30|0.15855
21:16:31|0.15855
21:16:33|0.15855
21:16:33|0.15855
21:16:34|0.15839
21:16:35|0.1585
21:16:36|0.1585
21:16:37|0.1585
21:16:38|0.1585
21:16:39|0.1585
21:16:40|0.1585
21:16:41|0.15839
21:16:42|0.15853
21:16:43|0.15852
21:16:44|0.15852
21:16:45|0.15852
21:16:47|0.15853
21:16:47|0.15853
21:16:48|0.15857
21:16:49|0.15848
21:16:51|0.15848
21:16:51|0.15848
21:16:53|0.15848
21:16:54|0.15871
21:16:54|0.15869
21:16:55|0.15869
21:16:56|0.15869
21:16:57|0.15869
21:16:58|0.15869
21:16:59|0.15888
21:17:00|0.15881
21:17:02|0.1588
21:17:03|0.15865
21:17:04|0.15865
21:17:05|0.15886
21:17:06|0.15886
21:17:07|0.15886
21:17:08|0.15886
21:17:09|0.15888
21:17:10|0.15888
21:17:11|0.15888
21:17:12|0.15886
21:17:13|0.15886
21:17:14|0.15886
21:17:15|0.15886
21:17:16|0.15888
21:17:17|0.15874
21:17:18|0.15886
21:17:19|0.15886
21:17:20|0.15889
21:17:21|0.15889
21:17:22|0.15874
21:17:23|0.15888
21:17:24|0.15888
21:17:25|0.15888
21:17:26|0.15888
21:17:27|0.15881
21:17:28|0.1589
21:17:29|0.15896
21:17:30|0.15896
21:17:31|0.15896
21:17:32|0.15896
21:17:33|0.15896
21:17:34|0.15896
21:17:35|0.15899
21:17:36|0.15899
21:17:37|0.15899
21:17:38|0.15899
21:17:39|0.15899
21:17:40|0.15899
21:17:41|0.15899
21:17:42|0.15899
21:17:43|0.15899
21:17:44|0.15899
21:17:45|0.15899
21:17:46|0.15891
21:17:48|0.15894
21:17:48|0.15894
21:17:49|0.15894
21:17:50|0.15894
21:17:51|0.15894
21:17:52|0.15894
21:17:53|0.15884
21:17:54|0.15884
21:17:55|0.15884
21:17:56|0.15895
21:17:57|0.15894
21:17:58|0.15891
21:17:59|0.15891
21:18:00|0.15883
21:18:01|0.15883
21:18:03|0.15891
21:18:04|0.15884
21:18:05|0.15885
21:18:06|0.15885
21:18:07|0.15885
21:18:08|0.15891
21:18:09|0.15891
21:18:10|0.15891
21:18:12|0.15891
21:18:12|0.15891
21:18:13|0.15891
21:18:14|0.15891
21:18:15|0.15884
21:18:16|0.15884
21:18:17|0.15899
21:18:18|0.159
21:18:19|0.159
21:18:20|0.1591
21:18:22|0.15911
21:18:23|0.15911
21:18:24|0.15893
21:18:24|0.15909
21:18:25|0.15909
21:18:26|0.15897
21:18:28|0.15897
21:18:28|0.15897
21:18:29|0.15896
21:18:30|0.15903
21:18:31|0.159
21:18:33|0.15893
21:18:34|0.15893
21:18:35|0.15893
21:18:36|0.15905
21:18:36|0.15907
21:18:38|0.15907
21:18:39|0.15893
21:18:39|0.15892
21:18:41|0.15892
21:18:42|0.15892
21:18:43|0.15891
21:18:44|0.15906
21:18:45|0.15905
21:18:45|0.15905
21:18:47|0.15905
21:18:48|0.159
21:18:49|0.15907
21:18:50|0.15907
21:18:50|0.15907
21:18:52|0.15907
21:18:53|0.15907
21:18:54|0.15907
21:18:55|0.15914
21:18:56|0.15905
21:18:57|0.15905
21:18:58|0.15905
21:18:58|0.15905
21:18:59|0.15906
21:19:01|0.15914
21:19:02|0.15914
21:19:03|0.15914
21:19:04|0.15906
21:19:06|0.15915
21:19:06|0.15915
21:19:07|0.15915
21:19:08|0.15915
21:19:09|0.15915
21:19:11|0.15915
21:19:12|0.15913
21:19:13|0.15913
21:19:14|0.15913
21:19:14|0.15906
21:19:15|0.15906
21:19:17|0.15906
21:19:18|0.15906
21:19:18|0.15914
21:19:20|0.15914
21:19:20|0.15915
21:19:21|0.15915
21:19:22|0.15915
21:19:24|0.15915
21:19:25|0.15915
21:19:25|0.15915
21:19:27|0.15907
21:19:28|0.15907
21:19:29|0.15907
21:19:29|0.15915
21:19:31|0.15915
21:19:32|0.15915
21:19:33|0.15915
21:19:34|0.15915
21:19:35|0.15906
21:19:36|0.15905
21:19:37|0.15905
21:19:38|0.15905
21:19:38|0.15905
21:19:40|0.15905
21:19:41|0.15905
21:19:42|0.15906
21:19:42|0.15906
21:19:43|0.15906
21:19:44|0.15912
21:19:46|0.15912
21:19:47|0.15912
21:19:48|0.15906
21:19:49|0.15906
21:19:50|0.15906
21:19:51|0.15906
21:19:52|0.15906
21:19:53|0.15906
21:19:54|0.15906
21:19:55|0.15906
21:19:56|0.15904
21:19:57|0.15904
21:19:58|0.15896
21:19:59|0.15896
21:20:00|0.15896
21:20:01|0.15896
21:20:02|0.15896
21:20:03|0.15894
21:20:04|0.15894
21:20:06|0.15906
21:20:07|0.15906
21:20:08|0.15906
21:20:09|0.15908
21:20:10|0.15908
21:20:11|0.15908
21:20:12|0.15908
21:20:13|0.15908
21:20:14|0.15908
21:20:15|0.15908
21:20:16|0.15908
21:20:17|0.15907
21:20:18|0.15907
21:20:19|0.15908
21:20:20|0.15914
21:20:21|0.15915
21:20:22|0.15915
21:20:23|0.15915
21:20:24|0.15915
21:20:25|0.15915
21:20:26|0.15915
21:20:27|0.15915
21:20:28|0.15912
21:20:29|0.15913
21:20:30|0.15913
21:20:31|0.15916
21:20:32|0.15909
21:20:33|0.15909
21:20:34|0.15918
21:20:35|0.15918
21:20:36|0.15912
21:20:37|0.15912
21:20:38|0.15912
21:20:39|0.15912
21:20:40|0.1592
21:20:41|0.1592
21:20:42|0.15922
21:20:43|0.15922
21:20:44|0.15916
21:20:45|0.15916
21:20:46|0.15916
21:20:47|0.15918
21:20:48|0.15918
21:20:49|0.15929
21:20:50|0.15929
21:20:51|0.15927
21:20:52|0.15933
21:20:53|0.15937
21:20:54|0.15937
21:20:55|0.15928
21:20:56|0.15938
21:20:57|0.15929
21:20:58|0.15937
21:20:59|0.15942
21:21:00|0.1593
21:21:01|0.1593
21:21:02|0.15936
21:21:03|0.15936
21:21:04|0.15934
21:21:05|0.15929
21:21:06|0.15929
21:21:08|0.15929
21:21:09|0.15929
21:21:10|0.15929
21:21:11|0.1593
21:21:12|0.1593
21:21:13|0.1593
21:21:14|0.1593
21:21:15|0.1593
21:21:16|0.15936
21:21:16|0.15937
21:21:17|0.15937
21:21:19|0.15937
21:21:19|0.15937
21:21:21|0.15937
21:21:21|0.15937
21:21:23|0.15937
21:21:24|0.15937
21:21:24|0.15937
21:21:25|0.15937
21:21:26|0.1593
21:21:27|0.1593
21:21:28|0.15926
21:21:29|0.15926
21:21:30|0.15926
21:21:31|0.15925
21:21:32|0.15933
21:21:33|0.15933
21:21:34|0.15933
21:21:35|0.15929
21:21:36|0.15927
21:21:37|0.15927
21:21:39|0.15927
21:21:40|0.15927
21:21:40|0.15925
21:21:41|0.15925
21:21:42|0.15925
21:21:43|0.15925
21:21:44|0.15922
21:21:45|0.15923
21:21:46|0.15923
21:21:47|0.15925
21:21:48|0.15924
21:21:49|0.15924
21:21:50|0.15924
21:21:51|0.15935
21:21:52|0.15935
21:21:53|0.15935
21:21:54|0.15935
21:21:55|0.15935
21:21:56|0.15935
21:21:57|0.15935
21:21:58|0.15935
21:21:59|0.15935
21:22:00|0.15935
21:22:01|0.15935
21:22:03|0.15935
21:22:03|0.15935
21:22:04|0.15935
21:22:05|0.15935
21:22:07|0.15935
21:22:08|0.15935
21:22:10|0.15935
21:22:10|0.15935
21:22:12|0.15935
21:22:12|0.15935
21:22:13|0.15934
21:22:15|0.15934
21:22:16|0.15934
21:22:17|0.15924
21:22:18|0.15924
21:22:19|0.15924
21:22:20|0.15924
21:22:21|0.15924
21:22:22|0.15924
21:22:22|0.15934
21:22:23|0.15934
21:22:24|0.15935
21:22:26|0.15935
21:22:26|0.15935
21:22:27|0.15935
21:22:28|0.15935
21:22:29|0.15935
21:22:30|0.15935
21:22:32|0.15935
21:22:33|0.15935
21:22:34|0.15935
21:22:34|0.15935
21:22:35|0.15935
21:22:37|0.15935
21:22:38|0.15942
21:22:38|0.15935
21:22:40|0.15935
21:22:40|0.15935
21:22:42|0.15935
21:22:42|0.15935
21:22:43|0.15935
21:22:44|0.15935
21:22:45|0.15935
21:22:47|0.1595
21:22:48|0.1595
21:22:48|0.1595
21:22:50|0.1595
21:22:51|0.1595
21:22:52|0.1595
21:22:52|0.1595
21:22:54|0.15954
21:22:54|0.15954
21:22:56|0.15954
21:22:56|0.15954
21:22:57|0.15955
21:22:59|0.15961
21:22:59|0.15961
21:23:01|0.15966
21:23:02|0.15966
21:23:02|0.1596
21:23:03|0.15956
21:23:05|0.15956
21:23:05|0.15956
21:23:06|0.15956
21:23:08|0.15956
21:23:08|0.15965
21:23:10|0.15965
21:23:11|0.15973
21:23:12|0.15973
21:23:13|0.15978
21:23:14|0.1598
21:23:15|0.15986
21:23:15|0.15986
21:23:17|0.15986
21:23:18|0.15974
21:23:19|0.15984
21:23:20|0.15988
21:23:21|0.15988
21:23:22|0.15988
21:23:23|0.15988
21:23:24|0.15968
21:23:24|0.15985
21:23:25|0.15985
21:23:27|0.15985
21:23:28|0.15985
21:23:29|0.15985
21:23:30|0.15985
21:23:31|0.15985
21:23:32|0.15985
21:23:33|0.15985
21:23:34|0.15974
21:23:34|0.15974
21:23:36|0.15974
21:23:37|0.15973
21:23:38|0.15973
21:23:39|0.15973
21:23:39|0.15973
21:23:40|0.15973
21:23:42|0.15973
21:23:43|0.15973
21:23:43|0.15979
21:23:45|0.15979
21:23:46|0.15978
21:23:47|0.15978
21:23:48|0.15982
21:23:49|0.15982
21:23:50|0.15979
21:23:50|0.15979
21:23:52|0.1598
21:23:52|0.1599
21:23:54|0.15985
21:23:54|0.15993
21:23:56|0.15996
21:23:56|0.15996
21:23:58|0.15996
21:23:59|0.15991
21:23:59|0.1598
21:24:01|0.15979
21:24:02|0.15979
21:24:03|0.15979
21:24:04|0.1599
21:24:04|0.1599
21:24:05|0.1599
21:24:07|0.15989
21:24:08|0.15989
21:24:09|0.15989
21:24:11|0.1598
21:24:11|0.1598
21:24:12|0.1598
21:24:13|0.1598
21:24:14|0.15988
21:24:15|0.15988
21:24:16|0.1598
21:24:17|0.1598
21:24:18|0.15988
21:24:19|0.15988
21:24:20|0.15988
21:24:21|0.15987
21:24:22|0.1598
21:24:23|0.1598
21:24:24|0.1598
21:24:25|0.1598
21:24:26|0.1598
21:24:27|0.1598
21:24:28|0.15986
21:24:29|0.15988
21:24:30|0.15988
21:24:31|0.1599
21:24:32|0.1599
21:24:33|0.1599
21:24:34|0.15981
21:24:35|0.15981
21:24:36|0.15981
21:24:37|0.15981
21:24:38|0.15981
21:24:39|0.15981
21:24:40|0.15992
21:24:41|0.15992
21:24:42|0.15992
21:24:43|0.15992
21:24:44|0.15992
21:24:45|0.15992
21:24:46|0.15961
21:24:47|0.15948
21:24:48|0.15967
21:24:49|0.15967
21:24:50|0.15968
21:24:51|0.15968
21:24:52|0.15969
21:24:53|0.15969
21:24:54|0.15981
21:24:55|0.15971
21:24:57|0.15984
21:24:57|0.15984
21:24:58|0.15984
21:24:59|0.15984
21:25:00|0.15988
21:25:01|0.15988
21:25:02|0.15988
21:25:03|0.15988
21:25:04|0.15987
21:25:05|0.15987
21:25:06|0.15987
21:25:07|0.15985
21:25:08|0.15985
21:25:10|0.15985
21:25:11|0.15985
21:25:12|0.15985
21:25:13|0.15985
21:25:14|0.15985
21:25:15|0.15987
21:25:16|0.15987
21:25:17|0.15987
21:25:18|0.15987
21:25:19|0.15985
21:25:20|0.15988
21:25:21|0.15988
21:25:22|0.15988
21:25:23|0.15988
21:25:24|0.1597
21:25:25|0.1597
21:25:26|0.15985
21:25:27|0.15975
21:25:29|0.15975
21:25:29|0.15977
21:25:30|0.15986
21:25:31|0.15986
21:25:33|0.15986
21:25:33|0.15985
21:25:34|0.15985
21:25:35|0.15985
21:25:37|0.15985
21:25:38|0.15985
21:25:39|0.15985
21:25:40|0.15985
21:25:41|0.15985
21:25:42|0.15987
21:25:43|0.15977
21:25:44|0.15975
21:25:45|0.15967
21:25:46|0.15967
21:25:47|0.15967
21:25:48|0.15967
21:25:49|0.15969
21:25:50|0.15969
21:25:51|0.15969
21:25:52|0.15972
21:25:53|0.15987
21:25:54|0.15988
21:25:55|0.15988
21:25:56|0.15979
21:25:57|0.15981
21:25:58|0.15981
21:25:59|0.15981
21:26:00|0.15999
21:26:01|0.15992
21:26:02|0.16
21:26:03|0.16
21:26:04|0.16
21:26:05|0.16
21:26:06|0.15994
21:26:07|0.15996
21:26:08|0.15996
21:26:09|0.15996
21:26:10|0.15996
21:26:11|0.15997
21:26:13|0.15998
21:26:14|0.15998
21:26:15|0.15998
21:26:16|0.15996
21:26:17|0.15996
21:26:18|0.15996
21:26:19|0.15996
21:26:20|0.15996
21:26:21|0.15996
21:26:22|0.15996
21:26:23|0.15999
21:26:24|0.15991
21:26:24|0.15991
21:26:26|0.15991
21:26:27|0.15991
21:26:28|0.16
21:26:29|0.16
21:26:29|0.16
21:26:31|0.16
21:26:32|0.16
21:26:33|0.16
21:26:34|0.16
21:26:35|0.16
21:26:36|0.16
21:26:37|0.16
21:26:38|0.16
21:26:39|0.16
21:26:40|0.16002
21:26:41|0.16004
21:26:42|0.15996
21:26:43|0.15996
21:26:44|0.15996
21:26:45|0.15996
21:26:46|0.15996
21:26:47|0.15996
21:26:48|0.15996
21:26:49|0.15996
21:26:50|0.15996
21:26:51|0.1599
21:26:52|0.1599
21:26:53|0.15996
21:26:54|0.15996
21:26:55|0.15996
21:26:56|0.15996
21:26:57|0.15996
21:26:58|0.15996
21:26:59|0.15996
21:27:00|0.15995
21:27:01|0.15996
21:27:02|0.15996
21:27:03|0.16014
21:27:04|0.16014
21:27:05|0.16014
21:27:06|0.16014
21:27:07|0.16014
21:27:08|0.16014
21:27:09|0.15996
21:27:10|0.15996
21:27:11|0.15996
21:27:13|0.16006
21:27:14|0.1599
21:27:14|0.15991
21:27:16|0.15991
21:27:17|0.15991
21:27:18|0.15991
21:27:19|0.15991
21:27:20|0.16014
21:27:22|0.15997
21:27:22|0.15997
21:27:23|0.15999
21:27:24|0.16001
21:27:26|0.15999
21:27:26|0.15999
21:27:27|0.16009
21:27:29|0.16001
21:27:30|0.16001
21:27:31|0.16029
21:27:32|0.16029
21:27:33|0.16
21:27:34|0.16013
21:27:35|0.16013
21:27:36|0.16013
21:27:37|0.16013
21:27:38|0.16013
21:27:40|0.16001
21:27:41|0.15992
21:27:41|0.16001
21:27:42|0.16001
21:27:43|0.16002
21:27:44|0.16002
21:27:45|0.16002
21:27:46|0.16001
21:27:47|0.16001
21:27:48|0.16001
21:27:49|0.16001
21:27:50|0.15994
21:27:51|0.15994
21:27:52|0.15981
21:27:53|0.15981
21:27:54|0.1598
21:27:55|0.15983
21:27:56|0.15983
21:27:57|0.15984
21:27:58|0.15984
21:27:59|0.15984
21:28:00|0.15984
21:28:01|0.15984
21:28:02|0.1598
21:28:03|0.1598
21:28:04|0.1598
21:28:05|0.1598
21:28:06|0.1598
21:28:07|0.1598
21:28:08|0.15983
21:28:09|0.15983
21:28:10|0.15983
21:28:11|0.15983
21:28:13|0.15983
21:28:14|0.15984
21:28:15|0.15984
21:28:16|0.15984
21:28:17|0.15984
21:28:18|0.15984
21:28:19|0.15984
21:28:20|0.15991
21:28:20|0.15977
21:28:22|0.1599
21:28:23|0.1599
21:28:24|0.1599
21:28:25|0.15977
21:28:26|0.15988
21:28:27|0.15988
21:28:28|0.15992
21:28:29|0.15992
21:28:30|0.15992
21:28:31|0.15997
21:28:32|0.15997
21:28:33|0.15997
21:28:34|0.15992
21:28:34|0.15974
21:28:35|0.15975
21:28:37|0.15975
21:28:38|0.15974
21:28:39|0.15972
21:28:40|0.15975
21:28:41|0.15975
21:28:42|0.15973
21:28:43|0.15973
21:28:44|0.15973
21:28:45|0.15969
21:28:46|0.15973
21:28:47|0.15972
21:28:47|0.15972
21:28:49|0.15963
21:28:50|0.15963
21:28:51|0.1596
21:28:52|0.1596
21:28:53|0.1596
21:28:54|0.15971
21:28:55|0.15971
21:28:55|0.15971
21:28:57|0.15949
21:28:58|0.15955
21:28:58|0.15943
21:29:00|0.15943
21:29:01|0.15956
21:29:02|0.15954
21:29:02|0.15955
21:29:04|0.15955
21:29:05|0.15957
21:29:05|0.15958
21:29:06|0.15958
21:29:07|0.15958
21:29:09|0.15958
21:29:09|0.15958
21:29:11|0.1596
21:29:11|0.1597
21:29:12|0.15971
21:29:14|0.15958
21:29:15|0.15949
21:29:17|0.1594
21:29:17|0.1594
21:29:19|0.15958
21:29:20|0.15958
21:29:21|0.15958
21:29:21|0.15958
21:29:23|0.15952
21:29:24|0.15952
21:29:24|0.15951
21:29:26|0.15951
21:29:27|0.15951
21:29:27|0.15951
21:29:29|0.15951
21:29:30|0.15951
21:29:31|0.15951
21:29:32|0.15942
21:29:32|0.15942
21:29:34|0.15942
21:29:35|0.15942
21:29:36|0.15941
21:29:37|0.15951
21:29:38|0.15951
21:29:39|0.15951
21:29:39|0.15934
21:29:41|0.15934
21:29:42|0.15932
21:29:43|0.15943
21:29:44|0.15943
21:29:45|0.15943
21:29:46|0.15943
21:29:47|0.15943
21:29:48|0.15943
21:29:49|0.15943
21:29:50|0.15943
21:29:51|0.15943
21:29:52|0.15943
21:29:53|0.15943
21:29:54|0.15943
21:29:55|0.15933
21:29:56|0.15943
21:29:58|0.15934
21:29:58|0.15934
21:29:59|0.15947
21:30:00|0.15947
21:30:01|0.15947
21:30:02|0.15947
21:30:03|0.15947
21:30:04|0.15947
21:30:05|0.15947
21:30:06|0.15947
21:30:07|0.15947
21:30:08|0.15947
21:30:09|0.15947
21:30:10|0.15947
21:30:11|0.15947
21:30:12|0.15947
21:30:13|0.1594
21:30:15|0.15947
21:30:16|0.15947
21:30:17|0.15942
21:30:18|0.15942
21:30:19|0.15942
21:30:20|0.15942
21:30:21|0.15942
21:30:22|0.15942
21:30:23|0.15947
21:30:24|0.15947
21:30:25|0.15942
21:30:26|0.15942
21:30:27|0.15951
21:30:28|0.15957
21:30:29|0.15957
21:30:30|0.15957
21:30:32|0.15957
21:30:32|0.15957
21:30:33|0.15957
21:30:34|0.15957
21:30:35|0.15953
21:30:36|0.15953
21:30:37|0.15953
21:30:38|0.15953
21:30:39|0.15953
21:30:40|0.15942
21:30:41|0.15942
21:30:42|0.15942
21:30:43|0.15942
21:30:45|0.15942
21:30:45|0.15942
21:30:47|0.15942
21:30:47|0.1594
21:30:48|0.15914
21:30:49|0.1593
21:30:50|0.1593
21:30:51|0.1593
21:30:52|0.15931
21:30:53|0.15931
21:30:54|0.15931
21:30:55|0.15923
21:30:56|0.1594
21:30:58|0.1594
21:30:58|0.1594
21:30:59|0.1594
21:31:00|0.1594
21:31:01|0.15931
21:31:02|0.15931
21:31:03|0.15931
21:31:04|0.15931
21:31:05|0.15931
21:31:06|0.15931
21:31:07|0.15931
21:31:08|0.15931
21:31:09|0.15931
21:31:10|0.15931
21:31:11|0.15931
21:31:13|0.15931
21:31:13|0.15931
21:31:14|0.15931
21:31:15|0.15931
21:31:17|0.15917
21:31:18|0.15929
21:31:19|0.15929
21:31:20|0.15929
21:31:21|0.15929
21:31:22|0.15903
21:31:24|0.15903
21:31:24|0.15903
21:31:25|0.15903
21:31:26|0.15929
21:31:28|0.15911
21:31:28|0.15911
21:31:30|0.15911
21:31:31|0.15911
21:31:32|0.15911
21:31:33|0.15911
21:31:34|0.15911
21:31:35|0.15921
21:31:36|0.15911
21:31:37|0.15901
21:31:38|0.15915
21:31:39|0.15915
21:31:39|0.15901
21:31:41|0.15914
21:31:42|0.15903
21:31:43|0.15912
21:31:44|0.15902
21:31:45|0.15903
21:31:46|0.15903
21:31:47|0.15903
21:31:48|0.15903
21:31:49|0.15908
21:31:50|0.159
21:31:51|0.159
21:31:52|0.15899
21:31:53|0.15899
21:31:54|0.15899
21:31:55|0.15899
21:31:56|0.15899
21:31:57|0.15899
21:31:58|0.15899
21:31:59|0.15899
21:32:00|0.15899
21:32:01|0.15899
21:32:02|0.15899
21:32:03|0.15899
21:32:04|0.15899
21:32:05|0.15899
21:32:06|0.159
21:32:08|0.159
21:32:08|0.159
21:32:09|0.15888
21:32:10|0.15888
21:32:11|0.15888
21:32:12|0.15888
21:32:13|0.15888
21:32:14|0.15899
21:32:15|0.15899
21:32:17|0.15899
21:32:18|0.15888
21:32:19|0.15888
21:32:19|0.15888
21:32:21|0.1589
21:32:21|0.1589
21:32:23|0.15888
21:32:24|0.15888
21:32:25|0.15888
21:32:26|0.15888
21:32:27|0.15888
21:32:28|0.15879
21:32:29|0.15889
21:32:30|0.15889
21:32:31|0.15889
21:32:32|0.15889
21:32:33|0.15889
21:32:34|0.15886
21:32:35|0.15886
21:32:36|0.15886
21:32:37|0.15887
21:32:38|0.15887
21:32:39|0.15887
21:32:40|0.15887
21:32:41|0.15887
21:32:42|0.15887
21:32:43|0.15888
21:32:44|0.15888
21:32:45|0.15889
21:32:46|0.15889
21:32:47|0.15889
21:32:48|0.15889
21:32:49|0.15881
21:32:50|0.15876
21:32:51|0.15876
21:32:52|0.15876
21:32:53|0.15876
21:32:54|0.15876
21:32:55|0.15876
21:32:56|0.15876
21:32:57|0.15876
21:32:58|0.15876
21:32:59|0.15876
21:33:00|0.15887
21:33:01|0.15887
21:33:02|0.15887
21:33:03|0.15885
21:33:04|0.15885
21:33:05|0.15885
21:33:06|0.15885
21:33:07|0.15885
21:33:08|0.15885
21:33:09|0.15885
21:33:10|0.15885
21:33:11|0.15885
21:33:12|0.15875
21:33:13|0.15875
21:33:14|0.15875
21:33:15|0.15884
21:33:16|0.15884
21:33:17|0.15875
21:33:19|0.15875
21:33:20|0.15876
21:33:21|0.15876
21:33:22|0.15876
21:33:23|0.15876
21:33:24|0.15876
21:33:25|0.15876
21:33:26|0.15876
21:33:27|0.15876
21:33:28|0.15874
21:33:29|0.15874
21:33:29|0.15874
21:33:31|0.15874
21:33:32|0.15874
21:33:33|0.15874
21:33:34|0.15874
21:33:35|0.15874
21:33:36|0.15874
21:33:37|0.15874
21:33:38|0.15884
21:33:39|0.15884
21:33:40|0.15885
21:33:41|0.15876
21:33:42|0.15876
21:33:43|0.15876
21:33:44|0.15874
21:33:45|0.15874
21:33:46|0.15875
21:33:47|0.15883
21:33:48|0.15883
21:33:49|0.15883
21:33:50|0.15884
21:33:51|0.15884
21:33:52|0.15884
21:33:53|0.15884
21:33:54|0.15884
21:33:55|0.15884
21:33:56|0.15884
21:33:57|0.15884
21:33:58|0.15875
21:33:59|0.15892
21:34:00|0.15884
21:34:02|0.15884
21:34:02|0.15884
21:34:03|0.15884
21:34:04|0.15884
21:34:05|0.15884
21:34:07|0.15884
21:34:07|0.15884
21:34:09|0.15884
21:34:09|0.15884
21:34:10|0.15884
21:34:12|0.15892
21:34:12|0.15892
21:34:13|0.15892
21:34:15|0.15892
21:34:15|0.15892
21:34:16|0.15892
21:34:17|0.15892
21:34:19|0.15899
21:34:20|0.159
21:34:21|0.159
21:34:22|0.15882
21:34:23|0.15882
21:34:24|0.15882
21:34:25|0.15882
21:34:26|0.15882
21:34:28|0.15882
21:34:28|0.15897
21:34:29|0.15897
21:34:30|0.15897
21:34:31|0.15897
21:34:33|0.15897
21:34:34|0.15897
21:34:35|0.15897
21:34:36|0.15897
21:34:36|0.15897
21:34:38|0.15897
21:34:39|0.15897
21:34:40|0.15897
21:34:41|0.15897
21:34:42|0.15897
21:34:43|0.15882
21:34:44|0.15882
21:34:45|0.15882
21:34:46|0.15882
21:34:47|0.15882
21:34:48|0.15882
21:34:49|0.15882
21:34:51|0.15882
21:34:51|0.15897
21:34:52|0.15897
21:34:53|0.15897
21:34:54|0.15897
21:34:55|0.15897
21:34:56|0.15897
21:34:57|0.15897
21:34:58|0.15897
21:34:59|0.15897
21:35:00|0.15897
21:35:01|0.15891
21:35:02|0.15891
21:35:03|0.15891
21:35:04|0.15891
21:35:05|0.15891
21:35:06|0.15897
21:35:07|0.159
21:35:08|0.159
21:35:09|0.15899
21:35:10|0.15899
21:35:11|0.15899
21:35:12|0.15899
21:35:13|0.15899
21:35:14|0.15879
21:35:16|0.15879
21:35:16|0.15897
21:35:17|0.15897
21:35:19|0.15897
21:35:20|0.15897
21:35:21|0.15896
21:35:23|0.15896
21:35:24|0.15896
21:35:25|0.15896
21:35:26|0.15896
21:35:27|0.15896
21:35:28|0.15896
21:35:29|0.15896
21:35:30|0.15896
21:35:30|0.15896
21:35:32|0.15896
21:35:33|0.15877
21:35:34|0.15877
21:35:35|0.15878
21:35:36|0.15878
21:35:37|0.15878
21:35:38|0.15878
21:35:38|0.15878
21:35:40|0.15878
21:35:41|0.15878
21:35:41|0.15883
21:35:43|0.15947
21:35:44|0.15961
21:35:45|0.15951
21:35:46|0.15958
21:35:46|0.15958
21:35:48|0.15955
21:35:49|0.15939
21:35:49|0.15939
21:35:51|0.15956
21:35:52|0.15956
21:35:53|0.15956
21:35:53|0.15956
21:35:55|0.15968
21:35:55|0.15968
21:35:57|0.15968
21:35:58|0.15968
21:35:59|0.15972
21:36:00|0.15965
21:36:01|0.15956
21:36:02|0.15956
21:36:03|0.15962
21:36:04|0.15962
21:36:05|0.15962
21:36:05|0.15962
21:36:07|0.15952
21:36:08|0.15952
21:36:08|0.15952
21:36:09|0.15952
21:36:11|0.15952
21:36:11|0.15952
21:36:13|0.15952
21:36:13|0.15954
21:36:15|0.15954
21:36:16|0.15954
21:36:18|0.15954
21:36:18|0.15954
21:36:19|0.15954
21:36:21|0.15968
21:36:22|0.15957
21:36:23|0.15957
21:36:23|0.15957
21:36:25|0.15957
21:36:26|0.1599
21:36:27|0.15982
21:36:28|0.15982
21:36:29|0.15988
21:36:30|0.15998
21:36:32|0.15999
21:36:32|0.15999
21:36:33|0.16001
21:36:34|0.16007
21:36:35|0.16007
21:36:36|0.16007
21:36:37|0.15994
21:36:39|0.15994
21:36:40|0.15994
21:36:40|0.15994
21:36:41|0.15994
21:36:43|0.15994
21:36:44|0.15994
21:36:45|0.15996
21:36:45|0.15996
21:36:46|0.15995
21:36:48|0.15995
21:36:49|0.15995
21:36:50|0.16007
21:36:50|0.15999
21:36:51|0.16007
21:36:52|0.16007
21:36:53|0.16005
21:36:54|0.15995
21:36:55|0.15995
21:36:56|0.1602
21:36:57|0.16015
21:36:59|0.16015
21:37:00|0.16015
21:37:01|0.16015
21:37:01|0.16015
21:37:03|0.16015
21:37:03|0.16007
21:37:04|0.16026
21:37:06|0.16026
21:37:06|0.16016
21:37:08|0.16016
21:37:08|0.16022
21:37:09|0.16003
21:37:11|0.16001
21:37:11|0.16004
21:37:12|0.16004
21:37:13|0.16004
21:37:14|0.16004
21:37:15|0.16004
21:37:16|0.16004
21:37:17|0.16004
21:37:18|0.16004
21:37:19|0.16004
21:37:20|0.16004
21:37:21|0.16004
21:37:22|0.16004
21:37:24|0.16004
21:37:25|0.16004
21:37:26|0.16017
21:37:26|0.16017
21:37:28|0.16017
21:37:29|0.16009
21:37:31|0.16005
21:37:32|0.16005
21:37:33|0.16005
21:37:33|0.16005
21:37:34|0.16005
21:37:35|0.16021
21:37:37|0.16021
21:37:38|0.16024
21:37:39|0.16024
21:37:40|0.16024
21:37:40|0.16024
21:37:41|0.16024
21:37:42|0.16024
21:37:44|0.16024
21:37:45|0.16025
21:37:46|0.16025
21:37:46|0.16025
21:37:48|0.16024
21:37:49|0.16024
21:37:50|0.16024
21:37:51|0.16024
21:37:52|0.16024
21:37:53|0.16022
21:37:54|0.16022
21:37:55|0.16022
21:37:56|0.16022
21:37:57|0.16022
21:37:58|0.16015
21:37:59|0.16015
21:38:00|0.16015
21:38:01|0.16015
21:38:02|0.16013
21:38:03|0.16006
21:38:04|0.16021
21:38:05|0.16005
21:38:06|0.16005
21:38:07|0.16005
21:38:08|0.16005
21:38:09|0.16005
21:38:10|0.1602
21:38:11|0.1602
21:38:12|0.1602
21:38:13|0.1602
21:38:14|0.1602
21:38:15|0.1602
21:38:16|0.1602
21:38:18|0.1602
21:38:18|0.1602
21:38:19|0.1602
21:38:20|0.1602
21:38:21|0.1602
21:38:22|0.16004
21:38:24|0.16004
21:38:24|0.16006
21:38:25|0.16006
21:38:26|0.16006
21:38:27|0.16006
21:38:28|0.16006
21:38:30|0.16004
21:38:31|0.16004
21:38:32|0.16
21:38:33|0.16
21:38:34|0.16002
21:38:35|0.16002
21:38:36|0.16002
21:38:37|0.16
21:38:38|0.16
21:38:39|0.16005
21:38:40|0.16005
21:38:41|0.16
21:38:42|0.16007
21:38:44|0.16007
21:38:44|0.16007
21:38:45|0.16007
21:38:46|0.16007
21:38:47|0.16007
21:38:48|0.16
21:38:49|0.15987
21:38:50|0.15987
21:38:51|0.15987
21:38:52|0.15999
21:38:53|0.15999
21:38:54|0.15999
21:38:55|0.15999
21:38:56|0.15999
21:38:57|0.15999
21:38:58|0.15999
21:38:59|0.15997
21:39:01|0.15985
21:39:01|0.15985
21:39:02|0.15985
21:39:04|0.15985
21:39:04|0.15995
21:39:05|0.15995
21:39:06|0.15997
21:39:07|0.15997
21:39:08|0.15997
21:39:09|0.15997
21:39:10|0.15982
21:39:11|0.15982
21:39:12|0.15979
21:39:13|0.15979
21:39:14|0.15979
21:39:15|0.15979
21:39:16|0.15979
21:39:17|0.15993
21:39:18|0.15993
21:39:19|0.15993
21:39:20|0.15993
21:39:22|0.15993
21:39:22|0.15993
21:39:23|0.15993
21:39:25|0.15993
21:39:26|0.15977
21:39:28|0.15973
21:39:29|0.15973
21:39:30|0.15972
21:39:31|0.15972
21:39:32|0.15972
21:39:33|0.15972
21:39:34|0.15964
21:39:35|0.15964
21:39:36|0.15964
21:39:38|0.15963
21:39:38|0.15975
21:39:39|0.15975
21:39:40|0.15975
21:39:41|0.15975
21:39:42|0.15975
21:39:43|0.15975
21:39:44|0.15975
21:39:45|0.15975
21:39:46|0.15975
21:39:47|0.15974
21:39:48|0.15974
21:39:49|0.15974
21:39:50|0.15974
21:39:51|0.15974
21:39:52|0.15974
21:39:53|0.15974
21:39:54|0.15961
21:39:56|0.15961
21:39:56|0.15961
21:39:57|0.15961
21:39:58|0.15961
21:39:59|0.15961
21:40:00|0.15961
21:40:01|0.15961
21:40:03|0.15961
21:40:03|0.15961
21:40:04|0.15961
21:40:05|0.15961
21:40:07|0.15961
21:40:07|0.15961
21:40:09|0.15961
21:40:09|0.15955
21:40:10|0.15955
21:40:11|0.15955
21:40:12|0.15955
21:40:14|0.15955
21:40:14|0.15955
21:40:15|0.15955
21:40:16|0.15967
21:40:17|0.15975
21:40:18|0.15975
21:40:19|0.15976
21:40:21|0.15973
21:40:21|0.15976
21:40:22|0.15976
21:40:23|0.15976
21:40:25|0.15962
21:40:26|0.15962
21:40:27|0.15962
21:40:28|0.15962
21:40:29|0.15962
21:40:30|0.15962
21:40:31|0.15962
21:40:32|0.15962
21:40:33|0.15962
21:40:34|0.15962
21:40:35|0.15962
21:40:37|0.15962
21:40:37|0.15959
21:40:38|0.15959
21:40:40|0.15959
21:40:40|0.15959
21:40:42|0.15972
21:40:43|0.15972
21:40:44|0.15972
21:40:45|0.15972
21:40:46|0.15972
21:40:47|0.15972
21:40:48|0.15972
21:40:49|0.15972
21:40:50|0.15972
21:40:51|0.15974
21:40:52|0.15974
21:40:53|0.15974
21:40:54|0.15963
21:40:55|0.15963
21:40:56|0.15963
21:40:57|0.15989
21:40:58|0.15989
21:40:59|0.15989
21:41:00|0.15989
21:41:01|0.15989
21:41:02|0.15989
21:41:03|0.15989
21:41:04|0.15989
21:41:05|0.15978
21:41:06|0.15978
21:41:07|0.15987
21:41:08|0.1597
21:41:09|0.1597
21:41:10|0.1597
21:41:11|0.1597
21:41:12|0.1597
21:41:13|0.1597
21:41:14|0.1597
21:41:15|0.1597
21:41:16|0.1597
21:41:17|0.1597
21:41:18|0.1597
21:41:19|0.1597
21:41:20|0.1597
21:41:21|0.1597
21:41:22|0.1597
21:41:23|0.1597
21:41:24|0.15986
21:41:25|0.15986
21:41:27|0.15986
21:41:28|0.15982
21:41:28|0.15972
21:41:29|0.15972
21:41:31|0.15972
21:41:32|0.15972
21:41:33|0.15972
21:41:33|0.15972
21:41:35|0.15972
21:41:36|0.15972
21:41:37|0.15982
21:41:38|0.15982
21:41:39|0.15974
21:41:40|0.15974
21:41:41|0.15975
21:41:42|0.15975
21:41:43|0.15956
21:41:44|0.15956
21:41:45|0.15956
21:41:47|0.15956
21:41:47|0.15956
21:41:49|0.15956
21:41:50|0.15956
21:41:51|0.15956
21:41:52|0.15956
21:41:53|0.15956
21:41:54|0.15956
21:41:55|0.15976
21:41:56|0.15976
21:41:57|0.15976
21:41:58|0.15952
21:41:59|0.15952
21:42:00|0.15952
21:42:01|0.15952
21:42:02|0.15952
21:42:03|0.15952
21:42:04|0.15961
21:42:05|0.15961
21:42:06|0.15961
21:42:07|0.15952
21:42:08|0.15952
21:42:09|0.15952
21:42:10|0.15952
21:42:11|0.15952
21:42:12|0.15952
21:42:13|0.15952
21:42:14|0.15952
21:42:15|0.15952
21:42:16|0.15952
21:42:17|0.15952
21:42:18|0.15962
21:42:19|0.15953
21:42:20|0.15953
21:42:21|0.15968
21:42:22|0.1596
21:42:23|0.15952
21:42:24|0.15952
21:42:25|0.15952
21:42:26|0.15971
21:42:28|0.15971
21:42:29|0.15971
21:42:29|0.15971
21:42:31|0.15971
21:42:32|0.15971
21:42:33|0.15971
21:42:35|0.15972
21:42:36|0.15972
21:42:37|0.15972
21:42:38|0.15972
21:42:39|0.15972
21:42:41|0.15972
21:42:42|0.15972
21:42:43|0.15972
21:42:44|0.15964
21:42:46|0.15964
21:42:47|0.15964
21:42:48|0.15955
21:42:49|0.15955
21:42:51|0.15955
21:42:52|0.15955
21:42:53|0.15955
21:42:54|0.15955
21:42:55|0.15955
21:42:57|0.15955
21:42:58|0.15955
21:42:59|0.15955
21:43:00|0.15956
21:43:02|0.15966
21:43:03|0.15966
21:43:04|0.15966
21:43:05|0.15966
21:43:06|0.15966
21:43:08|0.15969
21:43:09|0.15957
21:43:10|0.15957
21:43:11|0.15957
21:43:13|0.1597
21:43:14|0.15971
21:43:15|0.15959
21:43:16|0.15975
21:43:17|0.15975
21:43:19|0.15975
21:43:20|0.15975
21:43:21|0.15975
21:43:22|0.15974
21:43:23|0.15974
21:43:25|0.15974
21:43:26|0.15974
21:43:27|0.15958
21:43:28|0.15958
21:43:29|0.15958
21:43:30|0.15969
21:43:31|0.15969
21:43:32|0.15955
21:43:33|0.15955
21:43:35|0.15955
21:43:36|0.15955
21:43:37|0.15955
21:43:38|0.15956
21:43:39|0.15956
21:43:40|0.15956
21:43:41|0.15956
21:43:42|0.15956
21:43:43|0.15956
21:43:44|0.15956
21:43:45|0.15956
21:43:46|0.15956
21:43:47|0.15956
21:43:48|0.15966
21:43:49|0.15966
21:43:50|0.15966
21:43:51|0.15966
21:43:52|0.15966
21:43:53|0.15966
21:43:54|0.15966
21:43:54|0.15966
21:43:56|0.15955
21:43:57|0.15955
21:43:57|0.15955
21:43:59|0.15955
21:44:00|0.15955
21:44:01|0.15955
21:44:02|0.15955
21:44:03|0.15955
21:44:04|0.15955
21:44:05|0.15956
21:44:06|0.15956
21:44:07|0.15956
21:44:08|0.15956
21:44:09|0.15956
21:44:10|0.15956
21:44:11|0.15956
21:44:12|0.15972
21:44:13|0.15972
21:44:14|0.15955
21:44:15|0.15955
21:44:16|0.15955
21:44:17|0.1597
21:44:19|0.1597
21:44:19|0.1597
21:44:20|0.1597
21:44:21|0.1597
21:44:22|0.1597
21:44:23|0.1597
21:44:25|0.1597
21:44:25|0.1596
21:44:26|0.1596
21:44:27|0.1596
21:44:29|0.15959
21:44:30|0.15971
21:44:31|0.15971
21:44:32|0.15971
21:44:34|0.15971
21:44:34|0.15971
21:44:35|0.15971
21:44:36|0.15971
21:44:37|0.15991
21:44:38|0.15991
21:44:39|0.15987
21:44:41|0.15986
21:44:42|0.15972
21:44:43|0.15972
21:44:43|0.15972
21:44:45|0.15972
21:44:46|0.15972
21:44:46|0.15973
21:44:47|0.15973
21:44:48|0.15973
21:44:50|0.15983
21:44:51|0.15973
21:44:52|0.15973
21:44:53|0.15973
21:44:54|0.15973
21:44:55|0.15973
21:44:56|0.15973
21:44:57|0.15973
21:44:58|0.15973
21:44:59|0.15973
21:45:00|0.15972
21:45:01|0.15972
21:45:02|0.15972
21:45:03|0.15984
21:45:04|0.15984
21:45:06|0.15984
21:45:06|0.15984
21:45:07|0.15995
21:45:08|0.15995
21:45:09|0.15995
21:45:10|0.15995
21:45:11|0.15995
21:45:12|0.15991
21:45:13|0.15991
21:45:14|0.15982
21:45:15|0.15982
21:45:16|0.1601
21:45:17|0.1601
21:45:18|0.15999
21:45:19|0.15999
21:45:20|0.15999
21:45:21|0.15999
21:45:22|0.15997
21:45:24|0.15997
21:45:24|0.16009
21:45:25|0.15992
21:45:26|0.15992
21:45:27|0.15992
21:45:28|0.15992
21:45:30|0.15992
21:45:31|0.15993
21:45:32|0.15993
21:45:34|0.15993
21:45:34|0.15993
21:45:36|0.1601
21:45:37|0.1601
21:45:38|0.16012
21:45:38|0.16012
21:45:40|0.16012
21:45:41|0.16012
21:45:42|0.16012
21:45:43|0.16012
21:45:44|0.16012
21:45:45|0.16001
21:45:46|0.16001
21:45:47|0.16001
21:45:48|0.16008
21:45:49|0.16008
21:45:51|0.16008
21:45:51|0.16008
21:45:52|0.16008
21:45:53|0.16008
21:45:54|0.16008
21:45:55|0.16008
21:45:56|0.16008
21:45:57|0.16008
21:45:58|0.16008
21:45:59|0.16008
21:46:00|0.1601
21:46:02|0.16008
21:46:02|0.16007
21:46:03|0.15993
21:46:04|0.16004
21:46:05|0.16004
21:46:06|0.16004
21:46:07|0.15993
21:46:08|0.15993
21:46:09|0.15993
21:46:10|0.15993
21:46:11|0.15993
21:46:12|0.15993
21:46:13|0.15993
21:46:14|0.15993
21:46:15|0.15993
21:46:16|0.15991
21:46:17|0.15991
21:46:19|0.15991
21:46:19|0.15991
21:46:21|0.15988
21:46:21|0.15988
21:46:22|0.15988
21:46:23|0.15988
21:46:24|0.15988
21:46:25|0.15988
21:46:26|0.15988
21:46:27|0.15988
21:46:28|0.15988
21:46:29|0.15988
21:46:31|0.15974
21:46:32|0.15974
21:46:33|0.15974
21:46:35|0.15974
21:46:36|0.15987
21:46:36|0.15987
21:46:38|0.15987
21:46:39|0.15987
21:46:42|0.15988
21:46:42|0.15988
21:46:43|0.15988
21:46:44|0.15988
21:46:45|0.15988
21:46:47|0.15988
21:46:47|0.15988
21:46:49|0.15988
21:46:49|0.15988
21:46:50|0.15973
21:46:51|0.15973
21:46:52|0.15973
21:46:54|0.15973
21:46:55|0.15973
21:46:55|0.1597
21:46:57|0.1597
21:46:58|0.1597
21:46:59|0.1597
21:47:00|0.1597
21:47:01|0.1597
21:47:02|0.1597
21:47:03|0.1597
21:47:04|0.1597
21:47:05|0.1597
21:47:06|0.1597
21:47:07|0.15983
21:47:08|0.15983
21:47:09|0.15983
21:47:10|0.15983
21:47:11|0.15983
21:47:12|0.15983
21:47:13|0.15983
21:47:14|0.15983
21:47:15|0.15985
21:47:16|0.15985
21:47:17|0.15983
21:47:19|0.15987
21:47:19|0.15987
21:47:20|0.15987
21:47:21|0.15999
21:47:22|0.16004
21:47:23|0.16004
21:47:24|0.1599
21:47:25|0.15994
21:47:26|0.15994
21:47:27|0.15994
21:47:28|0.16008
21:47:29|0.16013
21:47:30|0.16019
21:47:32|0.16019
21:47:33|0.16019
21:47:34|0.16019
21:47:36|0.16019
21:47:36|0.16019
21:47:38|0.16013
21:47:39|0.16013
21:47:39|0.16021
21:47:41|0.16021
21:47:41|0.16021
21:47:43|0.16021
21:47:43|0.16021
21:47:44|0.16021
21:47:45|0.16021
21:47:46|0.1601
21:47:48|0.1601
21:47:48|0.1601
21:47:49|0.1601
21:47:50|0.1601
21:47:51|0.1601
21:47:53|0.1601
21:47:54|0.1601
21:47:55|0.1601
21:47:55|0.1601
21:47:57|0.1601
21:47:58|0.1601
21:47:59|0.1601
21:48:00|0.1601
21:48:01|0.1601
21:48:02|0.16011
21:48:03|0.16011
21:48:04|0.16022
21:48:04|0.16014
21:48:05|0.16014
21:48:07|0.16014
21:48:08|0.16013
21:48:09|0.16013
21:48:09|0.16013
21:48:11|0.16013
21:48:11|0.16013
21:48:12|0.16013
21:48:14|0.16013
21:48:15|0.16013
21:48:15|0.16028
21:48:17|0.16028
21:48:18|0.16022
21:48:19|0.16022
21:48:19|0.16022
21:48:21|0.16022
21:48:21|0.16022
21:48:22|0.16022
21:48:23|0.16022
21:48:25|0.16022
21:48:26|0.16034
21:48:27|0.16033
21:48:28|0.16033
21:48:29|0.16042
21:48:30|0.1603
21:48:31|0.16048
21:48:32|0.1606
21:48:34|0.16074
21:48:34|0.16074
21:48:36|0.16074
21:48:37|0.16074
21:48:38|0.1609
21:48:38|0.16077
21:48:40|0.16073
21:48:41|0.16073
21:48:42|0.16073
21:48:43|0.16073
21:48:44|0.16073
21:48:44|0.16073
21:48:46|0.16077
21:48:47|0.16077
21:48:48|0.16077
21:48:49|0.16077
21:48:50|0.16073
21:48:51|0.16073
21:48:52|0.16082
21:48:54|0.16073
21:48:54|0.16073
21:48:55|0.16076
21:48:56|0.16066
21:48:57|0.16066
21:48:58|0.16077
21:48:59|0.16065
21:49:00|0.16072
21:49:01|0.16072
21:49:02|0.16072
21:49:03|0.16072
21:49:04|0.16072
21:49:05|0.16072
21:49:06|0.16072
21:49:07|0.16072
21:49:08|0.16072
21:49:09|0.16066
21:49:10|0.16078
21:49:11|0.16069
21:49:12|0.16086
21:49:13|0.16082
21:49:14|0.1609
21:49:15|0.16081
21:49:16|0.16081
21:49:17|0.16077
21:49:18|0.16077
21:49:19|0.16077
21:49:20|0.16092
21:49:21|0.16092
21:49:22|0.16092
21:49:23|0.16078
21:49:24|0.16072
21:49:25|0.16074
21:49:26|0.16073
21:49:27|0.16073
21:49:28|0.16082
21:49:29|0.16082
21:49:30|0.16082
21:49:32|0.16073
21:49:32|0.16073
21:49:33|0.16073
21:49:34|0.16066
21:49:35|0.1607
21:49:37|0.16065
21:49:37|0.16065
21:49:39|0.16079
21:49:40|0.16079
21:49:41|0.16079
21:49:42|0.16068
21:49:43|0.16068
21:49:44|0.16068
21:49:46|0.1608
21:49:46|0.1608
21:49:47|0.1608
21:49:48|0.1608
21:49:49|0.1608
21:49:50|0.16062
21:49:51|0.16062
21:49:52|0.16062
21:49:53|0.16072
21:49:54|0.1607
21:49:55|0.1607
21:49:56|0.1607
21:49:57|0.1607
21:49:58|0.1607
21:49:59|0.1607
21:50:00|0.1607
21:50:01|0.1606
21:50:02|0.16065
21:50:03|0.16065
21:50:04|0.16065
21:50:05|0.16058
21:50:06|0.16058
21:50:07|0.16058
21:50:08|0.16058
21:50:09|0.16058
21:50:10|0.16058
21:50:12|0.16058
21:50:12|0.16058
21:50:13|0.16056
21:50:14|0.16056
21:50:15|0.16045
21:50:16|0.16042
21:50:17|0.16041
21:50:18|0.16041
21:50:19|0.16041
21:50:20|0.16022
21:50:21|0.16022
21:50:22|0.16027
21:50:23|0.16027
21:50:24|0.16027
21:50:25|0.16027
21:50:27|0.16027
21:50:27|0.16027
21:50:28|0.16027
21:50:30|0.1603
21:50:30|0.1603
21:50:31|0.1603
21:50:32|0.1603
21:50:33|0.1603
21:50:34|0.1603
21:50:36|0.1603
21:50:37|0.1603
21:50:38|0.16035
21:50:39|0.16035
21:50:40|0.16035
21:50:41|0.16034
21:50:42|0.16035
21:50:43|0.16022
21:50:44|0.16035
21:50:45|0.16041
21:50:45|0.16041
21:50:46|0.16041
21:50:48|0.16041
21:50:49|0.16037
21:50:49|0.16037
21:50:51|0.16032
21:50:51|0.16032
21:50:53|0.16032
21:50:54|0.16032
21:50:55|0.16032
21:50:56|0.16032
21:50:57|0.16032
21:50:58|0.16032
21:50:59|0.16032
21:51:00|0.16032
21:51:01|0.16032
21:51:02|0.16032
21:51:03|0.16032
21:51:04|0.16032
21:51:05|0.16032
21:51:06|0.16041
21:51:07|0.16041
21:51:08|0.16041
21:51:09|0.16041
21:51:10|0.16041
21:51:11|0.16041
21:51:12|0.16041
21:51:13|0.16041
21:51:14|0.16041
21:51:15|0.16062
21:51:16|0.16062
21:51:17|0.16062
21:51:18|0.16062
21:51:19|0.16062
21:51:20|0.16051
21:51:21|0.16051
21:51:22|0.16051
21:51:23|0.16049
21:51:24|0.16049
21:51:25|0.16049
21:51:26|0.16049
21:51:27|0.16049
21:51:28|0.16049
21:51:29|0.16049
21:51:30|0.16051
21:51:31|0.16051
21:51:32|0.16051
21:51:33|0.16051
21:51:34|0.16051
21:51:35|0.16051
21:51:37|0.16051
21:51:38|0.16051
21:51:39|0.16051
21:51:40|0.16051
21:51:41|0.1607
21:51:42|0.1607
21:51:43|0.16054
21:51:44|0.16054
21:51:45|0.16054
21:51:46|0.16066
21:51:47|0.16066
21:51:48|0.16066
21:51:49|0.16066
21:51:50|0.16066
21:51:51|0.16055
21:51:52|0.16055
21:51:53|0.16055
21:51:54|0.16055
21:51:56|0.16053
21:51:56|0.16053
21:51:57|0.16053
21:51:59|0.16053
21:52:00|0.16053
21:52:00|0.16054
21:52:01|0.16054
21:52:03|0.16042
21:52:03|0.16042
21:52:04|0.16042
21:52:05|0.16042
21:52:06|0.16042
21:52:08|0.16042
21:52:08|0.16042
21:52:09|0.16042
21:52:11|0.16043
21:52:11|0.16043
21:52:13|0.16043
21:52:14|0.16043
21:52:15|0.16043
21:52:16|0.16043
21:52:16|0.16043
21:52:17|0.16054
21:52:18|0.16054
21:52:20|0.16054
21:52:21|0.16054
21:52:22|0.16054
21:52:23|0.16055
21:52:24|0.16055
21:52:25|0.16055
21:52:26|0.16055
21:52:27|0.16055
21:52:28|0.16055
21:52:30|0.16055
21:52:30|0.16055
21:52:31|0.16069
21:52:32|0.16069
21:52:33|0.16069
21:52:34|0.16069
21:52:35|0.16069
21:52:37|0.16084
21:52:38|0.16067
21:52:39|0.16067
21:52:40|0.16067
21:52:42|0.16067
21:52:43|0.16067
21:52:43|0.16067
21:52:45|0.16067
21:52:46|0.16067
21:52:47|0.16076
21:52:48|0.16076
21:52:48|0.16076
21:52:50|0.16076
21:52:51|0.16067
21:52:52|0.16067
21:52:53|0.16067
21:52:54|0.16067
21:52:55|0.16067
21:52:56|0.16067
21:52:57|0.16067
21:52:58|0.16062
21:52:59|0.16055
21:53:00|0.16055
21:53:01|0.16055
21:53:02|0.16055
21:53:03|0.16055
21:53:04|0.16055
21:53:05|0.16064
21:53:07|0.16073
21:53:07|0.16058
21:53:08|0.16056
21:53:09|0.16056
21:53:10|0.16056
21:53:11|0.16072
21:53:12|0.16072
21:53:13|0.16072
21:53:14|0.16072
21:53:15|0.16067
21:53:16|0.16092
21:53:17|0.16092
21:53:18|0.16092
21:53:19|0.16092
21:53:20|0.1607
21:53:21|0.1607
21:53:22|0.1607
21:53:23|0.1607
21:53:24|0.1607
21:53:25|0.1607
21:53:26|0.1607
21:53:27|0.1607
21:53:28|0.16074
21:53:29|0.16074
21:53:30|0.16074
21:53:31|0.16074
21:53:32|0.16074
21:53:33|0.16074
21:53:34|0.16074
21:53:35|0.16074
21:53:36|0.16074
21:53:38|0.16083
21:53:39|0.16083
21:53:40|0.16083
21:53:41|0.16083
21:53:43|0.16083
21:53:43|0.16071
21:53:44|0.16071
21:53:45|0.16071
21:53:46|0.16071
21:53:47|0.16071
21:53:48|0.16071
21:53:49|0.16071
21:53:50|0.16072
21:53:51|0.16072
21:53:52|0.16072
21:53:53|0.16072
21:53:54|0.16072
21:53:55|0.16083
21:53:56|0.16084
21:53:57|0.16071
21:53:58|0.16071
21:53:59|0.16072
21:54:00|0.16072
21:54:01|0.16072
21:54:02|0.16072
21:54:03|0.1608
21:54:04|0.1608
21:54:05|0.1608
21:54:06|0.16087
21:54:07|0.16087
21:54:08|0.16087
21:54:09|0.16087
21:54:10|0.16087
21:54:11|0.16095
21:54:12|0.16096
21:54:13|0.16095
21:54:14|0.16095
21:54:15|0.16087
21:54:16|0.16087
21:54:17|0.16095
21:54:18|0.16087
21:54:19|0.16107
21:54:20|0.16118
21:54:21|0.1611
21:54:22|0.16123
21:54:23|0.16118
21:54:24|0.16118
21:54:25|0.16118
21:54:26|0.1612
21:54:27|0.16137
21:54:28|0.16137
21:54:29|0.1612
21:54:30|0.1612
21:54:31|0.1612
21:54:32|0.1612
21:54:33|0.16134
21:54:34|0.16134
21:54:35|0.16126
21:54:36|0.16126
21:54:37|0.16126
21:54:39|0.16126
21:54:39|0.16126
21:54:41|0.16126
21:54:42|0.16133
21:54:43|0.16133
21:54:44|0.16133
21:54:45|0.16133
21:54:46|0.16125
21:54:47|0.16128
21:54:47|0.16141
21:54:49|0.16141
21:54:50|0.16141
21:54:51|0.16126
21:54:52|0.16126
21:54:53|0.16126
21:54:54|0.16136
21:54:56|0.16136
21:54:56|0.16136
21:54:57|0.16136
21:54:58|0.16136
21:54:59|0.16146
21:55:00|0.16146
21:55:01|0.16146
21:55:02|0.16146
21:55:03|0.16136
21:55:04|0.16136
21:55:05|0.16145
21:55:07|0.16143
21:55:07|0.16136
21:55:08|0.16136
21:55:09|0.16136
21:55:10|0.16135
21:55:11|0.16135
21:55:13|0.16134
21:55:13|0.16134
21:55:14|0.16119
21:55:15|0.16101
21:55:16|0.16098
21:55:18|0.16098
21:55:18|0.16098
21:55:19|0.16098
21:55:20|0.16107
21:55:21|0.16107
21:55:23|0.16107
21:55:23|0.16107
21:55:25|0.16107
21:55:25|0.1611
21:55:26|0.16107
21:55:27|0.16107
21:55:29|0.16107
21:55:29|0.16107
21:55:30|0.16106
21:55:31|0.16106
21:55:32|0.16106
21:55:33|0.16117
21:55:34|0.16117
21:55:35|0.16117
21:55:36|0.16117
21:55:37|0.16107
21:55:38|0.16121
21:55:39|0.16121
21:55:41|0.16121
21:55:42|0.1612
21:55:43|0.1612
21:55:44|0.16124
21:55:45|0.16124
21:55:46|0.16124
21:55:48|0.16106
21:55:48|0.16115
21:55:49|0.16115
21:55:50|0.16106
21:55:51|0.16106
21:55:52|0.16113
21:55:53|0.16113
21:55:54|0.16113
21:55:55|0.16113
21:55:56|0.16113
21:55:57|0.16113
21:55:58|0.16102
21:55:59|0.16102
21:56:00|0.16102
21:56:01|0.16102
21:56:02|0.16102
21:56:03|0.16102
21:56:04|0.16102
21:56:06|0.16102
21:56:06|0.16102
21:56:07|0.16102
21:56:09|0.16103
21:56:09|0.16103
21:56:11|0.16104
21:56:12|0.1611
21:56:13|0.1611
21:56:13|0.1611
21:56:15|0.1611
21:56:15|0.1611
21:56:16|0.1611
21:56:17|0.1611
21:56:18|0.1611
21:56:19|0.1611
21:56:20|0.1611
21:56:22|0.1611
21:56:22|0.1611
21:56:24|0.1611
21:56:24|0.1611
21:56:25|0.1611
21:56:26|0.1611
21:56:27|0.1611
21:56:28|0.1611
21:56:29|0.16111
21:56:31|0.16111
21:56:31|0.16111
21:56:33|0.16111
21:56:33|0.16103
21:56:34|0.16108
21:56:35|0.16108
21:56:36|0.16108
21:56:38|0.16108
21:56:38|0.16108
21:56:39|0.16108
21:56:41|0.16108
21:56:42|0.16108
21:56:44|0.16108
21:56:45|0.16108
21:56:46|0.16117
21:56:47|0.16117
21:56:48|0.16117
21:56:49|0.16117
21:56:50|0.16118
21:56:51|0.16117
21:56:52|0.16127
21:56:53|0.16127
21:56:54|0.16127
21:56:55|0.16127
21:56:56|0.16127
21:56:57|0.1612
21:56:58|0.1612
21:56:59|0.1612
21:57:00|0.1612
21:57:01|0.1612
21:57:02|0.1612
21:57:03|0.1612
21:57:04|0.1612
21:57:05|0.1612
21:57:06|0.1612
21:57:07|0.1612
21:57:08|0.16127
21:57:09|0.16127
21:57:10|0.1612
21:57:11|0.1612
21:57:12|0.1612
21:57:13|0.1612
21:57:14|0.1612
21:57:15|0.1612
21:57:16|0.1612
21:57:17|0.1612
21:57:18|0.1612
21:57:19|0.1612
21:57:20|0.1612
21:57:21|0.16117
21:57:22|0.1612
21:57:23|0.16118
21:57:24|0.16106
21:57:25|0.16106
21:57:26|0.16106
21:57:27|0.16117
21:57:28|0.16118
21:57:29|0.16118
21:57:30|0.16118
21:57:31|0.16118
21:57:32|0.16118
21:57:33|0.16118
21:57:34|0.16118
21:57:35|0.16119
21:57:36|0.16108
21:57:37|0.16108
21:57:38|0.16108
21:57:39|0.16108
21:57:40|0.16108
21:57:41|0.16107
21:57:43|0.16108
21:57:44|0.16108
21:57:45|0.16108
21:57:46|0.16108
21:57:47|0.16103
21:57:48|0.16103
21:57:50|0.16103
21:57:50|0.16103
21:57:51|0.16103
21:57:52|0.16103
21:57:53|0.16111
21:57:55|0.16111
21:57:55|0.16105
21:57:56|0.16105
21:57:57|0.16114
21:57:59|0.16111
21:57:59|0.16111
21:58:00|0.16111
21:58:01|0.16105
21:58:03|0.16105
21:58:03|0.16105
21:58:04|0.16105
21:58:05|0.16105
21:58:07|0.16109
21:58:07|0.16103
21:58:08|0.16103
21:58:10|0.16103
21:58:10|0.16103
21:58:11|0.16103
21:58:12|0.16103
21:58:13|0.16103
21:58:15|0.1611
21:58:15|0.16105
21:58:17|0.16105
21:58:17|0.16105
21:58:18|0.16105
21:58:19|0.16105
21:58:20|0.16105
21:58:22|0.16105
21:58:23|0.16105
21:58:24|0.16081
21:58:25|0.16073
21:58:25|0.1607
21:58:26|0.16092
21:58:28|0.16075
21:58:28|0.16075
21:58:30|0.16086
21:58:30|0.16086
21:58:31|0.16086
21:58:33|0.16086
21:58:34|0.16084
21:58:34|0.16084
21:58:35|0.16084
21:58:36|0.16084
21:58:37|0.16084
21:58:38|0.16084
21:58:39|0.16084
21:58:40|0.16084
21:58:41|0.16084
21:58:43|0.16078
21:58:44|0.16078
21:58:46|0.16078
21:58:46|0.16078
21:58:47|0.16081
21:58:48|0.16081
21:58:49|0.16081
21:58:51|0.16081
21:58:52|0.1607
21:58:52|0.16064
21:58:53|0.16064
21:58:55|0.16064
21:58:55|0.16061
21:58:56|0.16061
21:58:57|0.16066
21:58:58|0.16066
21:58:59|0.16066
21:59:01|0.16081
21:59:02|0.16073
21:59:03|0.16073
21:59:04|0.16073
21:59:04|0.16064
21:59:06|0.16064
21:59:06|0.16064
21:59:07|0.16055
21:59:08|0.16055
21:59:09|0.16055
21:59:11|0.16056
21:59:11|0.16056
21:59:13|0.16056
21:59:13|0.16051
21:59:14|0.16051
21:59:16|0.16052
21:59:17|0.16052
21:59:18|0.16051
21:59:19|0.16051
21:59:20|0.16052
21:59:21|0.16052
21:59:22|0.16052
21:59:23|0.16052
21:59:24|0.16052
21:59:25|0.16051
21:59:26|0.16051
21:59:27|0.16052
21:59:28|0.16052
21:59:29|0.16059
21:59:30|0.16059
21:59:31|0.16059
21:59:32|0.16059
21:59:33|0.16053
21:59:34|0.16053
21:59:35|0.16053
21:59:36|0.16053
21:59:37|0.16051
21:59:38|0.16051
21:59:39|0.16051
21:59:40|0.16051
21:59:41|0.16051
21:59:42|0.16051
21:59:43|0.16051
21:59:44|0.1605
21:59:45|0.1605
21:59:46|0.1605
21:59:48|0.1605
21:59:48|0.1605
21:59:49|0.1605
21:59:50|0.16053
21:59:51|0.1605
21:59:52|0.1605
21:59:53|0.1605
21:59:54|0.16051
21:59:55|0.16051
21:59:56|0.16051
21:59:58|0.16051
21:59:59|0.16051
21:59:59|0.16051
22:00:01|0.16051
22:00:01|0.16051
22:00:02|0.16051
22:00:04|0.16051
22:00:05|0.16051
22:00:05|0.16063
22:00:06|0.16073
22:00:07|0.1607
22:00:08|0.1607
22:00:09|0.16059
22:00:10|0.16059
22:00:11|0.16059
22:00:12|0.16074
22:00:13|0.16074
22:00:14|0.16074
22:00:15|0.16074
22:00:16|0.16074
22:00:17|0.16074
22:00:18|0.16074
22:00:19|0.16074
22:00:20|0.16074
22:00:21|0.16059
22:00:23|0.16059
22:00:23|0.16055
22:00:24|0.16055
22:00:25|0.16075
22:00:26|0.16075
22:00:27|0.16075
22:00:28|0.16075
22:00:29|0.16075
22:00:30|0.16075
22:00:31|0.16053
22:00:32|0.16053
22:00:33|0.1605
22:00:34|0.1605
22:00:36|0.1605
22:00:36|0.1605
22:00:37|0.1605
22:00:38|0.1605
22:00:39|0.16056
22:00:40|0.16056
22:00:41|0.16058
22:00:42|0.16058
22:00:43|0.16058
22:00:44|0.16058
22:00:45|0.16051
22:00:47|0.16051
22:00:47|0.16049
22:00:49|0.16049
22:00:50|0.16049
22:00:51|0.16049
22:00:52|0.16049
22:00:52|0.16041
22:00:54|0.16033
22:00:54|0.16033
22:00:55|0.16035
22:00:56|0.1602
22:00:58|0.16035
22:00:59|0.1602
22:01:00|0.1602
22:01:01|0.1602
22:01:02|0.1602
22:01:03|0.1602
22:01:04|0.1602
22:01:05|0.1602
22:01:06|0.16022
22:01:07|0.16022
22:01:08|0.16022
22:01:09|0.16022
22:01:10|0.16011
22:01:11|0.16033
22:01:12|0.16033
22:01:13|0.16033
22:01:14|0.16033
22:01:15|0.16023
22:01:16|0.16023
22:01:17|0.16038
22:01:18|0.16038
22:01:19|0.16028
22:01:20|0.16022
22:01:21|0.16022
22:01:22|0.16018
22:01:23|0.16018
22:01:24|0.16018
22:01:25|0.16019
22:01:26|0.16038
22:01:27|0.16038
22:01:28|0.16014
22:01:29|0.16014
22:01:30|0.16014
22:01:31|0.16014
22:01:32|0.16011
22:01:33|0.16011
22:01:34|0.16003
22:01:35|0.16003
22:01:36|0.16003
22:01:37|0.16026
22:01:38|0.16026
22:01:39|0.16033
22:01:40|0.16039
22:01:41|0.16039
22:01:42|0.16039
22:01:43|0.16027
22:01:44|0.16027
22:01:45|0.16017
22:01:47|0.16031
22:01:47|0.16033
22:01:48|0.16039
22:01:50|0.16039
22:01:51|0.16035
22:01:51|0.16039
22:01:53|0.1603
22:01:53|0.1603
22:01:55|0.16032
22:01:55|0.16032
22:01:57|0.16032
22:01:57|0.16035
22:01:59|0.16052
22:02:00|0.16052
22:02:01|0.1605
22:02:02|0.1606
22:02:03|0.16062
22:02:04|0.16062
22:02:05|0.16062
22:02:06|0.16044
22:02:07|0.16044
22:02:08|0.16044
22:02:09|0.16044
22:02:10|0.16046
22:02:11|0.16046
22:02:12|0.16046
22:02:13|0.16059
22:02:14|0.16047
22:02:15|0.16042
22:02:16|0.16059
22:02:17|0.16065
22:02:18|0.16076
22:02:19|0.16063
22:02:20|0.1606
22:02:21|0.1606
22:02:22|0.1606
22:02:23|0.1606
22:02:24|0.16077
22:02:25|0.16077
22:02:26|0.16081
22:02:27|0.16081
22:02:28|0.16081
22:02:29|0.16085
22:02:30|0.16086
22:02:31|0.16086
22:02:32|0.16071
22:02:33|0.16071
22:02:34|0.16071
22:02:35|0.16071
22:02:36|0.1609
22:02:37|0.16081
22:02:38|0.16081
22:02:39|0.1609
22:02:40|0.1609
22:02:41|0.16082
22:02:42|0.16082
22:02:43|0.16084
22:02:44|0.16072
22:02:45|0.16072
22:02:46|0.16086
22:02:48|0.16092
22:02:49|0.16092
22:02:50|0.16091
22:02:50|0.16091
22:02:52|0.16092
22:02:53|0.16084
22:02:54|0.16092
22:02:54|0.16087
22:02:56|0.16105
22:02:56|0.16105
22:02:58|0.16098
22:02:58|0.16105
22:03:00|0.16105
22:03:00|0.16105
22:03:02|0.16115
22:03:03|0.16107
22:03:04|0.16116
22:03:05|0.16108
22:03:05|0.16116
22:03:06|0.16105
22:03:08|0.16105
22:03:09|0.16105
22:03:10|0.16105
22:03:11|0.16105
22:03:12|0.16113
22:03:14|0.16113
22:03:14|0.16113
22:03:15|0.16107
22:03:16|0.16107
22:03:17|0.16107
22:03:18|0.16107
22:03:19|0.16101
22:03:20|0.16101
22:03:21|0.16093
22:03:22|0.16093
22:03:23|0.16113
22:03:24|0.16113
22:03:25|0.16099
22:03:26|0.16099
22:03:27|0.16077
22:03:28|0.16099
22:03:29|0.16099
22:03:30|0.16099
22:03:31|0.16089
22:03:32|0.16089
22:03:34|0.16089
22:03:34|0.16089
22:03:36|0.16089
22:03:37|0.16089
22:03:37|0.16089
22:03:38|0.16093
22:03:40|0.16093
22:03:41|0.16068
22:03:41|0.16068
22:03:42|0.1606
22:03:43|0.16058
22:03:45|0.16058
22:03:45|0.16058
22:03:47|0.16075
22:03:48|0.16085
22:03:49|0.16085
22:03:50|0.16085
22:03:51|0.16053
22:03:53|0.16053
22:03:53|0.16053
22:03:54|0.16054
22:03:55|0.16065
22:03:56|0.16065
22:03:57|0.16064
22:03:58|0.16064
22:04:00|0.16064
22:04:00|0.16064
22:04:02|0.16064
22:04:02|0.16064
22:04:04|0.16075
22:04:04|0.16075
22:04:05|0.1609
22:04:07|0.16075
22:04:07|0.1609
22:04:08|0.1609
22:04:09|0.1609
22:04:11|0.1609
22:04:11|0.1609
22:04:13|0.1609
22:04:13|0.1609
22:04:14|0.16069
22:04:16|0.16086
22:04:16|0.16086
22:04:17|0.16096
22:04:18|0.16086
22:04:19|0.16086
22:04:20|0.16086
22:04:22|0.16086
22:04:22|0.16086
22:04:23|0.16086
22:04:24|0.16086
22:04:26|0.16086
22:04:26|0.16062
22:04:27|0.16062
22:04:28|0.16062
22:04:30|0.16062
22:04:30|0.16071
22:04:32|0.16096
22:04:32|0.16096
22:04:34|0.16096
22:04:34|0.16083
22:04:35|0.16082
22:04:36|0.16098
22:04:37|0.16098
22:04:38|0.1609
22:04:40|0.1612
22:04:40|0.1612
22:04:41|0.16096
22:04:42|0.16096
22:04:43|0.16096
22:04:44|0.16123
22:04:45|0.16123
22:04:46|0.16123
22:04:47|0.16108
22:04:49|0.16092
22:04:50|0.16093
22:04:51|0.16093
22:04:53|0.16093
22:04:54|0.16074
22:04:54|0.16074
22:04:56|0.16092
22:04:57|0.16074
22:04:58|0.16094
22:04:59|0.16094
22:05:00|0.16094
22:05:01|0.16094
22:05:02|0.16081
22:05:03|0.16081
22:05:03|0.16081
22:05:04|0.16078
22:05:05|0.16076
22:05:07|0.16076
22:05:08|0.16076
22:05:09|0.16076
22:05:10|0.16076
22:05:11|0.16076
22:05:12|0.16076
22:05:13|0.16062
22:05:14|0.16062
22:05:15|0.16086
22:05:16|0.16077
22:05:17|0.16074
22:05:18|0.16074
22:05:19|0.16074
22:05:21|0.16074
22:05:21|0.16074
22:05:22|0.16074
22:05:23|0.16074
22:05:24|0.16063
22:05:25|0.16063
22:05:27|0.16063
22:05:28|0.1606
22:05:28|0.1606
22:05:29|0.1606
22:05:30|0.16076
22:05:32|0.16076
22:05:33|0.16076
22:05:34|0.16076
22:05:35|0.16076
22:05:35|0.16076
22:05:37|0.16076
22:05:37|0.16061
22:05:38|0.16061
22:05:39|0.1606
22:05:41|0.1606
22:05:42|0.1606
22:05:42|0.1606
22:05:43|0.1606
22:05:44|0.1609
22:05:45|0.1609
22:05:47|0.1609
22:05:48|0.1609
22:05:48|0.1608
22:05:49|0.16078
22:05:51|0.16067
22:05:52|0.16067
22:05:53|0.16082
22:05:54|0.16082
22:05:55|0.16082
22:05:56|0.16082
22:05:57|0.16082
22:05:59|0.16082
22:05:59|0.16082
22:06:00|0.16078
22:06:01|0.16078
22:06:02|0.16074
22:06:03|0.16077
22:06:04|0.16077
22:06:05|0.16075
22:06:06|0.1607
22:06:07|0.16075
22:06:08|0.16075
22:06:09|0.16086
22:06:10|0.16086
22:06:11|0.1609
22:06:12|0.16087
22:06:13|0.16063
22:06:14|0.16063
22:06:15|0.16061
22:06:16|0.16069
22:06:17|0.16069
22:06:18|0.16069
22:06:19|0.16069
22:06:20|0.16069
22:06:21|0.16069
22:06:22|0.16069
22:06:23|0.16069
22:06:24|0.16057
22:06:25|0.16063
22:06:26|0.16063
22:06:27|0.16063
22:06:28|0.16063
22:06:29|0.16063
22:06:30|0.16055
22:06:31|0.16055
22:06:32|0.16046
22:06:33|0.16036
22:06:34|0.16053
22:06:35|0.16053
22:06:36|0.16041
22:06:37|0.16051
22:06:39|0.16051
22:06:39|0.16034
22:06:40|0.16034
22:06:41|0.16033
22:06:42|0.1603
22:06:43|0.16032
22:06:44|0.16032
22:06:45|0.16033
22:06:47|0.16033
22:06:48|0.1603
22:06:49|0.16018
22:06:50|0.16018
22:06:51|0.1603
22:06:52|0.1603
22:06:54|0.1603
22:06:54|0.16029
22:06:55|0.16029
22:06:56|0.16029
22:06:57|0.16029
22:06:59|0.16029
22:07:00|0.16018
22:07:01|0.16018
22:07:02|0.16018
22:07:03|0.16018
22:07:04|0.16016
22:07:05|0.16016
22:07:06|0.16016
22:07:07|0.16016
22:07:08|0.16018
22:07:09|0.16016
22:07:10|0.16004
22:07:11|0.16015
22:07:11|0.16015
22:07:13|0.16003
22:07:14|0.16011
22:07:15|0.1601
22:07:16|0.1601
22:07:17|0.1601
22:07:18|0.16017
22:07:19|0.16017
22:07:20|0.16016
22:07:21|0.16018
22:07:22|0.16009
22:07:22|0.16009
22:07:24|0.16008
22:07:25|0.16008
22:07:25|0.16008
22:07:27|0.16002
22:07:28|0.15999
22:07:28|0.15992
22:07:30|0.15999
22:07:31|0.15999
22:07:31|0.15986
22:07:33|0.15986
22:07:34|0.15985
22:07:34|0.15985
22:07:36|0.15985
22:07:37|0.1598
22:07:38|0.1598
22:07:39|0.1598
22:07:39|0.15992
22:07:40|0.15992
22:07:42|0.15991
22:07:42|0.15991
22:07:43|0.15991
22:07:45|0.15975
22:07:46|0.15975
22:07:47|0.15999
22:07:48|0.15973
22:07:49|0.15973
22:07:49|0.15975
22:07:51|0.15975
22:07:52|0.15975
22:07:53|0.15986
22:07:54|0.15986
22:07:55|0.15986
22:07:57|0.15972
22:07:57|0.15982
22:07:58|0.15975
22:07:59|0.15966
22:08:01|0.15966
22:08:01|0.15966
22:08:03|0.15966
22:08:03|0.15994
22:08:04|0.15994
22:08:06|0.16016
22:08:07|0.15998
22:08:08|0.15978
22:08:09|0.15977
22:08:09|0.16015
22:08:11|0.15995
22:08:12|0.15995
22:08:12|0.15995
22:08:14|0.15995
22:08:15|0.15995
22:08:16|0.15995
22:08:17|0.15995
22:08:18|0.15984
22:08:19|0.15972
22:08:19|0.15972
22:08:21|0.15972
22:08:22|0.15972
22:08:22|0.15971
22:08:24|0.15971
22:08:25|0.15971
22:08:25|0.15971
22:08:26|0.15975
22:08:27|0.15975
22:08:29|0.15975
22:08:30|0.15971
22:08:31|0.15971
22:08:32|0.15971
22:08:33|0.15971
22:08:34|0.15985
22:08:35|0.15971
22:08:35|0.15971
22:08:37|0.15973
22:08:37|0.15975
22:08:39|0.15974
22:08:40|0.15974
22:08:41|0.15993
22:08:42|0.15993
22:08:43|0.1598
22:08:44|0.1598
22:08:45|0.1598
22:08:46|0.15971
22:08:47|0.15971
22:08:48|0.15971
22:08:49|0.15971
22:08:50|0.15971
22:08:51|0.15971
22:08:52|0.15972
22:08:54|0.15972
22:08:55|0.15961
22:08:55|0.15961
22:08:56|0.15961
22:08:57|0.15977
22:08:59|0.15975
22:09:00|0.15975
22:09:01|0.15975
22:09:02|0.15961
22:09:03|0.15961
22:09:04|0.15961
22:09:04|0.15961
22:09:06|0.15965
22:09:07|0.15965
22:09:08|0.15947
22:09:09|0.15947
22:09:10|0.15947
22:09:11|0.15947
22:09:12|0.15961
22:09:13|0.15961
22:09:14|0.15959
22:09:15|0.15947
22:09:16|0.15947
22:09:17|0.15944
22:09:18|0.15962
22:09:19|0.15961
22:09:20|0.15961
22:09:21|0.15961
22:09:22|0.15957
22:09:23|0.15957
22:09:25|0.15946
22:09:25|0.15946
22:09:26|0.15946
22:09:27|0.15946
22:09:28|0.15946
22:09:29|0.15946
22:09:30|0.15962
22:09:31|0.1595
22:09:32|0.1595
22:09:33|0.15966
22:09:34|0.15966
22:09:35|0.15966
22:09:36|0.15963
22:09:37|0.15963
22:09:38|0.15963
22:09:39|0.15963
22:09:40|0.15947
22:09:41|0.15947
22:09:42|0.15963
22:09:43|0.15949
22:09:44|0.15949
22:09:45|0.15949
22:09:46|0.15962
22:09:48|0.15962
22:09:48|0.15953
22:09:50|0.15953
22:09:50|0.15953
22:09:51|0.15948
22:09:53|0.15948
22:09:53|0.15948
22:09:55|0.15948
22:09:56|0.15948
22:09:57|0.15948
22:09:59|0.15948
22:09:59|0.15948
22:10:00|0.15948
22:10:01|0.15948
22:10:02|0.15948
22:10:03|0.15948
22:10:04|0.15955
22:10:05|0.15954
22:10:06|0.15963
22:10:07|0.15963
22:10:08|0.15963
22:10:09|0.15953
22:10:10|0.15953
22:10:11|0.15965
22:10:12|0.15975
22:10:13|0.15975
22:10:15|0.15975
22:10:15|0.15962
22:10:17|0.15953
22:10:17|0.15953
22:10:18|0.15953
22:10:19|0.15953
22:10:20|0.15953
22:10:21|0.15968
22:10:22|0.15968
22:10:24|0.15968
22:10:24|0.15953
22:10:26|0.15953
22:10:27|0.15953
22:10:27|0.15954
22:10:28|0.15954
22:10:29|0.15954
22:10:30|0.15956
22:10:31|0.15971
22:10:33|0.15971
22:10:33|0.15961
22:10:34|0.15961
22:10:35|0.15961
22:10:36|0.15961
22:10:37|0.15961
22:10:38|0.15978
22:10:39|0.15987
22:10:40|0.15971
22:10:41|0.15971
22:10:42|0.15971
22:10:43|0.15971
22:10:44|0.15978
22:10:45|0.15978
22:10:46|0.15978
22:10:47|0.15963
22:10:48|0.15971
22:10:49|0.15971
22:10:50|0.15971
22:10:51|0.15965
22:10:52|0.15965
22:10:54|0.15966
22:10:55|0.15966
22:10:56|0.15966
22:10:57|0.15962
22:10:59|0.15962
22:11:00|0.15962
22:11:00|0.15962
22:11:02|0.15962
22:11:03|0.15953
22:11:04|0.15953
22:11:05|0.15951
22:11:07|0.15951
22:11:07|0.15951
22:11:08|0.15951
22:11:09|0.15951
22:11:10|0.15968
22:11:11|0.15954
22:11:12|0.15954
22:11:13|0.15954
22:11:14|0.15952
22:11:15|0.15951
22:11:16|0.15951
22:11:17|0.15964
22:11:18|0.15964
22:11:19|0.15964
22:11:20|0.15964
22:11:21|0.15964
22:11:22|0.15964
22:11:23|0.15971
22:11:24|0.15959
22:11:25|0.15958
22:11:26|0.15954
22:11:27|0.15944
22:11:28|0.15944
22:11:29|0.15944
22:11:30|0.15944
22:11:32|0.15956
22:11:32|0.15969
22:11:33|0.15969
22:11:35|0.15961
22:11:35|0.15961
22:11:36|0.15961
22:11:37|0.15961
22:11:38|0.15956
22:11:40|0.15954
22:11:40|0.15954
22:11:42|0.15954
22:11:42|0.15954
22:11:43|0.15948
22:11:45|0.15948
22:11:45|0.15948
22:11:46|0.15948
22:11:47|0.15948
22:11:48|0.15948
22:11:49|0.15958
22:11:50|0.15943
22:11:51|0.15943
22:11:52|0.15943
22:11:54|0.15943
22:11:54|0.15943
22:11:56|0.15958
22:11:57|0.15958
22:11:58|0.15958
22:11:59|0.15958
22:12:00|0.15943
22:12:01|0.15935
22:12:03|0.15939
22:12:04|0.15942
22:12:05|0.15942
22:12:05|0.15942
22:12:07|0.15942
22:12:08|0.15924
22:12:08|0.15937
22:12:09|0.15938
22:12:10|0.15938
22:12:12|0.15924
22:12:13|0.15943
22:12:14|0.1593
22:12:15|0.1593
22:12:16|0.1593
22:12:17|0.1593
22:12:18|0.15943
22:12:19|0.15931
22:12:20|0.15931
22:12:21|0.15931
22:12:22|0.15931
22:12:23|0.15925
22:12:24|0.15927
22:12:25|0.15942
22:12:26|0.1593
22:12:27|0.15932
22:12:28|0.15932
22:12:29|0.15932
22:12:30|0.15932
22:12:31|0.15932
22:12:32|0.15941
22:12:33|0.15961
22:12:34|0.15941
22:12:35|0.15941
22:12:36|0.15982
22:12:37|0.1595
22:12:38|0.1595
22:12:39|0.1595
22:12:40|0.1595
22:12:41|0.1595
22:12:42|0.1595
22:12:43|0.1595
22:12:44|0.1595
22:12:45|0.1595
22:12:46|0.15964
22:12:47|0.15964
22:12:48|0.15964
22:12:49|0.15964
22:12:50|0.15955
22:12:51|0.15955
22:12:52|0.15955
22:12:53|0.15952
22:12:54|0.15952
22:12:55|0.15952
22:12:56|0.15951
22:12:57|0.15951
22:12:59|0.15946
22:13:00|0.15946
22:13:01|0.15942
22:13:02|0.15943
22:13:04|0.1594
22:13:04|0.1594
22:13:05|0.1594
22:13:06|0.1594
22:13:07|0.1594
22:13:08|0.1594
22:13:09|0.15931
22:13:10|0.15942
22:13:12|0.15942
22:13:12|0.15931
22:13:14|0.15931
22:13:15|0.15931
22:13:15|0.15931
22:13:17|0.15931
22:13:17|0.15939
22:13:19|0.15939
22:13:19|0.15939
22:13:21|0.15944
22:13:22|0.15935
22:13:23|0.15935
22:13:24|0.15934
22:13:24|0.15934
22:13:25|0.15934
22:13:27|0.15934
22:13:27|0.15934
22:13:28|0.15936
22:13:29|0.15936
22:13:30|0.15936
22:13:31|0.15935
22:13:32|0.15935
22:13:33|0.15935
22:13:34|0.15935
22:13:35|0.15938
22:13:37|0.15938
22:13:37|0.15938
22:13:38|0.15938
22:13:40|0.15938
22:13:40|0.15955
22:13:41|0.15938
22:13:42|0.15938
22:13:43|0.15938
22:13:44|0.15937
22:13:45|0.15937
22:13:46|0.15931
22:13:47|0.15931
22:13:48|0.15931
22:13:49|0.15931
22:13:50|0.15931
22:13:51|0.15947
22:13:53|0.15947
22:13:53|0.1595
22:13:54|0.1595
22:13:55|0.1595
22:13:57|0.15932
22:13:58|0.15932
22:13:59|0.15933
22:14:01|0.15933
22:14:02|0.15933
22:14:03|0.15933
22:14:03|0.15933
22:14:05|0.15951
22:14:06|0.15951
22:14:06|0.1595
22:14:08|0.15957
22:14:09|0.15957
22:14:10|0.1594
22:14:11|0.1594
22:14:12|0.15951
22:14:13|0.15958
22:14:14|0.15958
22:14:15|0.15958
22:14:16|0.15963
22:14:17|0.15963
22:14:18|0.15963
22:14:19|0.15953
22:14:20|0.15953
22:14:21|0.15953
22:14:22|0.15953
22:14:23|0.15985
22:14:24|0.15985
22:14:26|0.15964
22:14:26|0.15964
22:14:27|0.15964
22:14:28|0.15964
22:14:29|0.15964
22:14:30|0.15981
22:14:31|0.15981
22:14:32|0.15974
22:14:33|0.15964
22:14:34|0.15964
22:14:35|0.15964
22:14:36|0.15964
22:14:37|0.15964
22:14:38|0.1598
22:14:39|0.1598
22:14:40|0.1598
22:14:41|0.15974
22:14:42|0.15974
22:14:43|0.15974
22:14:44|0.15974
22:14:45|0.15974
22:14:47|0.15974
22:14:47|0.15974
22:14:48|0.15992
22:14:49|0.15992
22:14:50|0.15985
22:14:52|0.15994
22:14:52|0.15979
22:14:53|0.15999
22:14:54|0.16004
22:14:55|0.16002
22:14:57|0.16002
22:14:57|0.1599
22:14:59|0.16013
22:15:00|0.16005
22:15:01|0.16007
22:15:03|0.16009
22:15:03|0.15998
22:15:05|0.15995
22:15:05|0.15995
22:15:07|0.15995
22:15:07|0.15995
22:15:08|0.15996
22:15:10|0.15996
22:15:11|0.15996
22:15:12|0.15996
22:15:13|0.15996
22:15:14|0.15996
22:15:16|0.1598
22:15:16|0.1598
22:15:17|0.1598
22:15:18|0.15983
22:15:19|0.16
22:15:20|0.15981
22:15:21|0.15981
22:15:22|0.15981
22:15:23|0.15981
22:15:24|0.15981
22:15:25|0.15971
22:15:26|0.15971
22:15:27|0.1598
22:15:28|0.1598
22:15:29|0.1598
22:15:30|0.1598
22:15:31|0.15969
22:15:32|0.1597
22:15:33|0.1597
22:15:34|0.1597
22:15:35|0.1597
22:15:36|0.1597
22:15:37|0.15969
22:15:38|0.15969
22:15:39|0.15969
22:15:40|0.15969
22:15:41|0.15969
22:15:42|0.15969
22:15:43|0.15969
22:15:44|0.15969
22:15:45|0.15969
22:15:46|0.15969
22:15:47|0.15969
22:15:48|0.15969
22:15:49|0.15964
22:15:50|0.15964
22:15:51|0.1597
22:15:52|0.1597
22:15:53|0.1597
22:15:54|0.15959
22:15:55|0.15959
22:15:56|0.15959
22:15:57|0.15974
22:15:58|0.15974
22:16:00|0.1596
22:16:01|0.15953
22:16:01|0.15953
22:16:03|0.15953
22:16:04|0.15968
22:16:05|0.15968
22:16:06|0.15954
22:16:07|0.15956
22:16:08|0.15956
22:16:09|0.15956
22:16:10|0.15956
22:16:11|0.15981
22:16:12|0.15981
22:16:12|0.15979
22:16:14|0.15979
22:16:15|0.15979
22:16:16|0.15979
22:16:17|0.15981
22:16:19|0.15981
22:16:19|0.15981
22:16:20|0.15981
22:16:21|0.15981
22:16:22|0.15981
22:16:23|0.15981
22:16:24|0.15981
22:16:25|0.15981
22:16:26|0.15982
22:16:27|0.15995
22:16:28|0.15983
22:16:29|0.15983
22:16:30|0.15983
22:16:31|0.15983
22:16:32|0.15983
22:16:33|0.15981
22:16:34|0.15981
22:16:35|0.15981
22:16:36|0.15981
22:16:37|0.15981
22:16:38|0.15981
22:16:39|0.15981
22:16:40|0.15981
22:16:41|0.15981
22:16:42|0.15981
22:16:43|0.15981
22:16:44|0.15981
22:16:45|0.15981
22:16:46|0.15993
22:16:47|0.15981
22:16:48|0.15994
22:16:49|0.15981
22:16:50|0.15981
22:16:51|0.15981
22:16:52|0.15981
22:16:53|0.15981
22:16:54|0.15981
22:16:55|0.15991
22:16:56|0.15991
22:16:57|0.15991
22:16:58|0.15978
22:16:59|0.15978
22:17:01|0.15978
22:17:02|0.15978
22:17:02|0.15988
22:17:04|0.15985
22:17:05|0.15985
22:17:05|0.15985
22:17:07|0.15985
22:17:08|0.15985
22:17:09|0.15985
22:17:10|0.15975
22:17:11|0.15975
22:17:12|0.15975
22:17:13|0.15991
22:17:14|0.15991
22:17:15|0.1598
22:17:15|0.1598
22:17:17|0.1598
22:17:17|0.1598
22:17:19|0.1598
22:17:19|0.1598
22:17:20|0.1598
22:17:22|0.15975
22:17:22|0.15987
22:17:23|0.15987
22:17:25|0.15987
22:17:26|0.15974
22:17:26|0.15974
22:17:28|0.15974
22:17:29|0.15974
22:17:30|0.15974
22:17:30|0.16
22:17:32|0.16
22:17:33|0.15982
22:17:34|0.15982
22:17:35|0.15982
22:17:36|0.15982
22:17:37|0.15982
22:17:38|0.15973
22:17:39|0.15973
22:17:39|0.15973
22:17:41|0.15973
22:17:42|0.15973
22:17:42|0.1599
22:17:44|0.1599
22:17:45|0.15975
22:17:45|0.15975
22:17:47|0.15975
22:17:48|0.16
22:17:49|0.16
22:17:50|0.15977
22:17:51|0.15977
22:17:51|0.15977
22:17:53|0.15975
22:17:54|0.15975
22:17:55|0.15973
22:17:56|0.15973
22:17:57|0.15977
22:17:58|0.15977
22:17:59|0.15982
22:18:00|0.15982
22:18:01|0.15973
22:18:03|0.15977
22:18:04|0.15977
22:18:05|0.15977
22:18:06|0.15977
22:18:07|0.15974
22:18:08|0.15974
22:18:09|0.15974
22:18:10|0.15974
22:18:11|0.15974
22:18:12|0.15972
22:18:13|0.15972
22:18:14|0.15972
22:18:15|0.1597
22:18:16|0.1597
22:18:17|0.1597
22:18:17|0.1597
22:18:19|0.15969
22:18:20|0.15969
22:18:21|0.15969
22:18:21|0.15969
22:18:23|0.15969
22:18:24|0.15969
22:18:25|0.15969
22:18:26|0.15969
22:18:26|0.15971
22:18:28|0.15971
22:18:29|0.15971
22:18:30|0.15965
22:18:31|0.15961
22:18:32|0.15992
22:18:33|0.15992
22:18:34|0.15992
22:18:34|0.15992
22:18:36|0.15992
22:18:37|0.15971
22:18:38|0.15966
22:18:38|0.15966
22:18:40|0.15966
22:18:41|0.15966
22:18:41|0.15967
22:18:43|0.15967
22:18:43|0.15967
22:18:44|0.15967
22:18:45|0.15967
22:18:46|0.15967
22:18:48|0.15974
22:18:49|0.15972
22:18:50|0.15955
22:18:51|0.15955
22:18:51|0.15964
22:18:53|0.15954
22:18:54|0.15973
22:18:54|0.15973
22:18:56|0.15973
22:18:57|0.15973
22:18:57|0.15973
22:18:59|0.15973
22:19:00|0.15957
22:19:01|0.15957
22:19:01|0.15961
22:19:03|0.15978
22:19:04|0.15963
22:19:05|0.15967
22:19:07|0.15952
22:19:07|0.15964
22:19:09|0.15964
22:19:10|0.15964
22:19:11|0.15964
22:19:12|0.1594
22:19:13|0.1594
22:19:14|0.1594
22:19:15|0.15952
22:19:16|0.15939
22:19:17|0.15939
22:19:18|0.15939
22:19:19|0.15939
22:19:20|0.15939
22:19:21|0.15964
22:19:22|0.15964
22:19:23|0.15964
22:19:24|0.15949
22:19:25|0.15949
22:19:26|0.15968
22:19:27|0.15951
22:19:28|0.15951
22:19:30|0.1596
22:19:30|0.1596
22:19:31|0.1596
22:19:32|0.1596
22:19:33|0.1596
22:19:34|0.15948
22:19:35|0.15954
22:19:36|0.15938
22:19:37|0.15938
22:19:38|0.15949
22:19:39|0.15949
22:19:40|0.15949
22:19:41|0.15938
22:19:42|0.15938
22:19:43|0.15938
22:19:44|0.15938
22:19:46|0.15938
22:19:46|0.15959
22:19:47|0.15952
22:19:48|0.15952
22:19:49|0.15938
22:19:50|0.15953
22:19:51|0.15953
22:19:52|0.15957
22:19:53|0.15944
22:19:54|0.15949
22:19:55|0.15949
22:19:56|0.15949
22:19:57|0.15949
22:19:58|0.15949
22:19:59|0.15933
22:20:00|0.15931
22:20:01|0.15943
22:20:02|0.15943
22:20:04|0.15931
22:20:05|0.15931
22:20:05|0.15931
22:20:07|0.15931
22:20:08|0.15941
22:20:09|0.15941
22:20:10|0.15938
22:20:11|0.15931
22:20:12|0.15922
22:20:13|0.1592
22:20:14|0.15919
22:20:15|0.15919
22:20:16|0.15919
22:20:17|0.15919
22:20:18|0.15908
22:20:19|0.15908
22:20:20|0.15918
22:20:21|0.15908
22:20:22|0.15918
22:20:23|0.15925
22:20:24|0.15909
22:20:25|0.15909
22:20:26|0.15909
22:20:27|0.15924
22:20:28|0.15924
22:20:29|0.15924
22:20:30|0.15924
22:20:31|0.15939
22:20:32|0.15941
22:20:33|0.15925
22:20:34|0.15925
22:20:35|0.15925
22:20:36|0.15925
22:20:37|0.15925
22:20:38|0.15925
22:20:39|0.15925
22:20:40|0.15925
22:20:41|0.15925
22:20:42|0.15925
22:20:43|0.15925
22:20:44|0.15925
22:20:45|0.15925
22:20:46|0.15949
22:20:47|0.15964
22:20:48|0.15956
22:20:49|0.15968
22:20:50|0.15968
22:20:51|0.1593
22:20:52|0.1593
22:20:53|0.15963
22:20:54|0.15963
22:20:55|0.1593
22:20:56|0.15953
22:20:57|0.15953
22:20:58|0.15953
22:20:59|0.15953
22:21:00|0.15955
22:21:01|0.1595
22:21:02|0.1595
22:21:03|0.1595
22:21:04|0.1595
22:21:06|0.15959
22:21:07|0.15948
22:21:08|0.15948
22:21:08|0.15948
22:21:10|0.15948
22:21:11|0.15945
22:21:12|0.15945
22:21:13|0.15945
22:21:14|0.15945
22:21:15|0.15947
22:21:16|0.15947
22:21:17|0.15947
22:21:18|0.1593
22:21:19|0.15946
22:21:20|0.15946
22:21:21|0.15946
22:21:22|0.15942
22:21:23|0.15942
22:21:24|0.15942
22:21:25|0.15928
22:21:26|0.15929
22:21:27|0.15927
22:21:29|0.15925
22:21:29|0.15921
22:21:30|0.1592
22:21:31|0.15921
22:21:32|0.15921
22:21:33|0.15925
22:21:34|0.15925
22:21:36|0.15925
22:21:36|0.15925
22:21:38|0.15925
22:21:38|0.15926
22:21:39|0.15926
22:21:40|0.15926
22:21:41|0.15925
22:21:42|0.15925
22:21:44|0.15925
22:21:45|0.15925
22:21:46|0.15938
22:21:47|0.15939
22:21:47|0.15939
22:21:48|0.15939
22:21:49|0.15939
22:21:50|0.15939
22:21:51|0.15926
22:21:52|0.15925
22:21:53|0.15939
22:21:55|0.15939
22:21:56|0.15939
22:21:56|0.15936
22:21:57|0.15936
22:21:58|0.15936
22:21:59|0.15936
22:22:00|0.15936
22:22:01|0.15925
22:22:02|0.15925
22:22:03|0.15925
22:22:04|0.15938
22:22:06|0.15936
22:22:07|0.15934
22:22:08|0.15933
22:22:09|0.15931
22:22:10|0.1592
22:22:10|0.15917
22:22:12|0.15925
22:22:13|0.15925
22:22:14|0.15925
22:22:15|0.15927
22:22:17|0.15927
22:22:17|0.15927
22:22:18|0.15927
22:22:19|0.15927
22:22:20|0.15927
22:22:22|0.15914
22:22:22|0.15905
22:22:23|0.15922
22:22:25|0.15921
22:22:25|0.15921
22:22:27|0.15906
22:22:28|0.15905
22:22:28|0.15905
22:22:29|0.15905
22:22:30|0.15905
22:22:32|0.15905
22:22:32|0.15901
22:22:33|0.15901
22:22:34|0.15901
22:22:36|0.15901
22:22:36|0.15909
22:22:37|0.15901
22:22:39|0.1591
22:22:39|0.1591
22:22:40|0.15901
22:22:41|0.15901
22:22:42|0.1589
22:22:43|0.15878
22:22:45|0.15889
22:22:46|0.15889
22:22:46|0.15889
22:22:47|0.15896
22:22:49|0.15896
22:22:49|0.15898
22:22:50|0.15912
22:22:51|0.15912
22:22:53|0.15909
22:22:53|0.15909
22:22:54|0.15909
22:22:55|0.15896
22:22:56|0.1591
22:22:57|0.1591
22:22:58|0.15898
22:22:59|0.15908
22:23:01|0.15892
22:23:01|0.15892
22:23:02|0.15885
22:23:03|0.15883
22:23:04|0.15883
22:23:06|0.15893
22:23:07|0.15884
22:23:08|0.15884
22:23:09|0.15884
22:23:10|0.15885
22:23:11|0.15885
22:23:12|0.15896
22:23:13|0.15896
22:23:14|0.15896
22:23:15|0.15908
22:23:16|0.15918
22:23:17|0.15918
22:23:18|0.15918
22:23:19|0.15924
22:23:20|0.15918
22:23:21|0.15918
22:23:22|0.15918
22:23:23|0.15918
22:23:24|0.15899
22:23:25|0.15915
22:23:26|0.15915
22:23:27|0.15915
22:23:28|0.15915
22:23:29|0.15915
22:23:30|0.15915
22:23:31|0.15901
22:23:32|0.15914
22:23:33|0.15936
22:23:34|0.15916
22:23:35|0.1591
22:23:36|0.1591
22:23:37|0.1591
22:23:38|0.15922
22:23:39|0.15922
22:23:40|0.15922
22:23:41|0.15922
22:23:42|0.15922
22:23:43|0.15907
22:23:44|0.15907
22:23:45|0.15915
22:23:46|0.15915
22:23:47|0.15899
22:23:49|0.15922
22:23:49|0.15925
22:23:50|0.15925
22:23:51|0.15925
22:23:52|0.15925
22:23:53|0.15925
22:23:54|0.15903
22:23:55|0.15903
22:23:56|0.15916
22:23:57|0.15903
22:23:58|0.15903
22:23:59|0.15903
22:24:00|0.15903
22:24:01|0.15903
22:24:02|0.159
22:24:03|0.15918
22:24:04|0.15909
22:24:05|0.15909
22:24:06|0.15903
22:24:07|0.15903
22:24:09|0.15914
22:24:09|0.15907
22:24:11|0.15918
22:24:12|0.15918
22:24:12|0.1592
22:24:14|0.15934
22:24:15|0.1593
22:24:16|0.1593
22:24:17|0.15927
22:24:18|0.15927
22:24:19|0.15921
22:24:20|0.1591
22:24:21|0.15909
22:24:22|0.15909
22:24:23|0.159
22:24:24|0.159
22:24:25|0.159
22:24:26|0.15902
22:24:27|0.15902
22:24:28|0.15899
22:24:29|0.159
22:24:30|0.159
22:24:31|0.159
22:24:32|0.15885
22:24:33|0.15885
22:24:34|0.15888
22:24:35|0.15888
22:24:36|0.159
22:24:37|0.15906
22:24:38|0.15902
22:24:39|0.15892
22:24:40|0.159
22:24:41|0.159
22:24:43|0.15914
22:24:43|0.15885
22:24:44|0.15885
22:24:45|0.15903
22:24:46|0.15897
22:24:47|0.15904
22:24:48|0.15904
22:24:49|0.15904
22:24:50|0.15904
22:24:51|0.15904
22:24:52|0.15889
22:24:53|0.15889
22:24:54|0.15889
22:24:55|0.15885
22:24:56|0.15902
22:24:57|0.15902
22:24:58|0.15902
22:24:59|0.15896
22:25:00|0.15896
22:25:01|0.15896
22:25:02|0.15896
22:25:03|0.15885
22:25:04|0.15885
22:25:05|0.15885
22:25:06|0.15892
22:25:07|0.15897
22:25:09|0.15896
22:25:10|0.15896
22:25:11|0.15889
22:25:12|0.15889
22:25:14|0.15895
22:25:14|0.15895
22:25:15|0.15895
22:25:16|0.15879
22:25:17|0.15893
22:25:18|0.15894
22:25:19|0.15896
22:25:20|0.15908
22:25:21|0.15908
22:25:22|0.15908
22:25:23|0.15895
22:25:24|0.15895
22:25:25|0.15892
22:25:26|0.15895
22:25:27|0.15895
22:25:28|0.15895
22:25:29|0.15889
22:25:30|0.15889
22:25:31|0.15889
22:25:32|0.15889
22:25:33|0.15895
22:25:34|0.15895
22:25:35|0.15893
22:25:36|0.15876
22:25:37|0.15892
22:25:38|0.1589
22:25:39|0.1589
22:25:40|0.15883
22:25:41|0.15883
22:25:42|0.15883
22:25:43|0.15883
22:25:44|0.15893
22:25:45|0.15892
22:25:46|0.15892
22:25:47|0.15908
22:25:48|0.15893
22:25:49|0.15892
22:25:50|0.15905
22:25:51|0.15879
22:25:52|0.15879
22:25:53|0.15879
22:25:55|0.15879
22:25:55|0.15879
22:25:56|0.15879
22:25:57|0.15895
22:25:58|0.15895
22:25:59|0.15895
22:26:00|0.15879
22:26:01|0.15879
22:26:02|0.15879
22:26:04|0.15895
22:26:04|0.15894
22:26:05|0.1588
22:26:06|0.15879
22:26:07|0.15879
22:26:08|0.15879
22:26:10|0.15879
22:26:11|0.15862
22:26:12|0.15876
22:26:14|0.15878
22:26:14|0.15878
22:26:15|0.15864
22:26:16|0.15863
22:26:17|0.15863
22:26:19|0.15862
22:26:20|0.15862
22:26:21|0.15871
22:26:21|0.15871
22:26:22|0.1586
22:26:24|0.15862
22:26:24|0.15862
22:26:25|0.15853
22:26:27|0.15853
22:26:28|0.15859
22:26:29|0.15859
22:26:29|0.15875
22:26:31|0.15849
22:26:32|0.15849
22:26:33|0.1586
22:26:34|0.1586
22:26:35|0.15864
22:26:36|0.15864
22:26:37|0.15863
22:26:38|0.15873
22:26:39|0.1586
22:26:40|0.1586
22:26:41|0.1586
22:26:42|0.15865
22:26:43|0.1586
22:26:44|0.1586
22:26:45|0.1586
22:26:46|0.15868
22:26:47|0.15874
22:26:48|0.1586
22:26:49|0.1586
22:26:50|0.1586
22:26:51|0.1586
22:26:52|0.1586
22:26:52|0.1586
22:26:53|0.1586
22:26:54|0.1586
22:26:56|0.15862
22:26:57|0.15873
22:26:58|0.15873
22:26:59|0.15863
22:26:59|0.15875
22:27:01|0.15864
22:27:02|0.15864
22:27:03|0.15864
22:27:04|0.15901
22:27:05|0.15905
22:27:05|0.15908
22:27:07|0.15908
22:27:07|0.15904
22:27:08|0.15907
22:27:10|0.15903
22:27:10|0.15912
22:27:12|0.1592
22:27:14|0.15923
22:27:14|0.15923
22:27:15|0.15923
22:27:17|0.15923
22:27:17|0.15923
22:27:19|0.15922
22:27:20|0.15922
22:27:21|0.15914
22:27:21|0.15914
22:27:22|0.15914
22:27:24|0.15914
22:27:25|0.15921
22:27:26|0.15935
22:27:26|0.15934
22:27:28|0.15934
22:27:28|0.15934
22:27:30|0.15934
22:27:31|0.15937
22:27:32|0.15949
22:27:33|0.15949
22:27:34|0.15933
22:27:35|0.15933
22:27:36|0.15953
22:27:37|0.15953
22:27:37|0.15953
22:27:39|0.15953
22:27:40|0.15947
22:27:40|0.15947
22:27:42|0.15935
22:27:43|0.15912
22:27:43|0.15912
22:27:45|0.15921
22:27:45|0.15921
22:27:47|0.15921
22:27:47|0.15924
22:27:48|0.15924
22:27:50|0.15927
22:27:51|0.15927
22:27:52|0.15914
22:27:52|0.15914
22:27:54|0.15926
22:27:55|0.15911
22:27:56|0.1591
22:27:57|0.1591
22:27:57|0.1591
22:27:59|0.1591
22:28:00|0.1591
22:28:01|0.1591
22:28:02|0.15913
22:28:03|0.15913
22:28:04|0.15913
22:28:04|0.15906
22:28:06|0.15913
22:28:06|0.15913
22:28:08|0.15913
22:28:08|0.15924
22:28:09|0.15923
22:28:11|0.15923
22:28:12|0.15913
22:28:13|0.15924
22:28:14|0.15937
22:28:16|0.15937
22:28:16|0.15937
22:28:18|0.15921
22:28:19|0.15921
22:28:20|0.15921
22:28:21|0.15921
22:28:21|0.15921
22:28:23|0.15921
22:28:24|0.15921
22:28:25|0.15918
22:28:26|0.15918
22:28:27|0.15916
22:28:28|0.15918
22:28:29|0.15918
22:28:30|0.15918
22:28:31|0.15918
22:28:32|0.15918
22:28:33|0.15925
22:28:34|0.15925
22:28:35|0.15925
22:28:36|0.15925
22:28:37|0.15918
22:28:38|0.15918
22:28:39|0.15896
22:28:40|0.15928
22:28:42|0.15928
22:28:42|0.15928
22:28:43|0.15928
22:28:44|0.15932
22:28:45|0.15932
22:28:46|0.15919
22:28:47|0.15915
22:28:48|0.15916
22:28:49|0.15905
22:28:50|0.159
22:28:51|0.159
22:28:52|0.159
22:28:53|0.15929
22:28:55|0.15929
22:28:55|0.15929
22:28:56|0.15929
22:28:58|0.15929
22:28:58|0.15901
22:28:59|0.15928
22:29:01|0.15928
22:29:01|0.15905
22:29:02|0.15894
22:29:03|0.159
22:29:05|0.1591
22:29:06|0.15912
22:29:07|0.15921
22:29:07|0.15924
22:29:08|0.15919
22:29:09|0.15934
22:29:11|0.15935
22:29:11|0.15935
22:29:13|0.15925
22:29:14|0.15925
22:29:15|0.15933
22:29:16|0.15933
22:29:17|0.15924
22:29:18|0.15938
22:29:19|0.15938
22:29:20|0.15938
22:29:21|0.15928
22:29:22|0.15928
22:29:23|0.15928
22:29:24|0.15928
22:29:25|0.15935
22:29:26|0.15935
22:29:27|0.15934
22:29:28|0.15934
22:29:29|0.15934
22:29:30|0.15934
22:29:31|0.15934
22:29:32|0.15935
22:29:33|0.15935
22:29:34|0.15935
22:29:35|0.15935
22:29:36|0.15935
22:29:37|0.15928
22:29:38|0.15928
22:29:39|0.15935
22:29:41|0.15935
22:29:41|0.15935
22:29:42|0.15938
22:29:43|0.15938
22:29:44|0.15938
22:29:45|0.15938
22:29:46|0.15938
22:29:47|0.15938
22:29:49|0.15938
22:29:50|0.15933
22:29:50|0.15933
22:29:52|0.15933
22:29:52|0.15944
22:29:53|0.1594
22:29:54|0.1595
22:29:55|0.1595
22:29:56|0.1595
22:29:57|0.1595
22:29:59|0.1595
22:29:59|0.1595
22:30:00|0.1595
22:30:01|0.1595
22:30:02|0.1595
22:30:04|0.1595
22:30:04|0.1595
22:30:06|0.1595
22:30:06|0.1596
22:30:07|0.1596
22:30:08|0.15961
22:30:10|0.15961
22:30:10|0.15971
22:30:12|0.15982
22:30:13|0.15968
22:30:14|0.15972
22:30:15|0.15972
22:30:16|0.15983
22:30:18|0.15982
22:30:18|0.15982
22:30:19|0.15983
22:30:20|0.15976
22:30:22|0.15969
22:30:23|0.15969
22:30:24|0.15969
22:30:25|0.15974
22:30:26|0.15974
22:30:27|0.15974
22:30:28|0.15974
22:30:29|0.15974
22:30:30|0.15974
22:30:31|0.15989
22:30:32|0.15989
22:30:33|0.15975
22:30:34|0.15975
22:30:35|0.15963
22:30:36|0.15963
22:30:37|0.15986
22:30:38|0.15986
22:30:39|0.15986
22:30:40|0.15986
22:30:41|0.15986
22:30:42|0.15986
22:30:43|0.15988
22:30:44|0.15989
22:30:45|0.15987
22:30:46|0.15987
22:30:47|0.15987
22:30:48|0.1598
22:30:49|0.1598
22:30:50|0.1598
22:30:51|0.1598
22:30:52|0.1598
22:30:53|0.1598
22:30:54|0.1598
22:30:55|0.1598
22:30:56|0.15998
22:30:57|0.15998
22:30:58|0.15989
22:30:59|0.1599
22:31:00|0.15998
22:31:01|0.15989
22:31:02|0.15998
22:31:03|0.15998
22:31:04|0.15998
22:31:05|0.16011
22:31:06|0.16006
22:31:07|0.1603
22:31:08|0.1603
22:31:09|0.16028
22:31:10|0.16036
22:31:11|0.16057
22:31:12|0.16041
22:31:13|0.16042
22:31:14|0.16042
22:31:15|0.16042
22:31:17|0.1604
22:31:17|0.1604
22:31:18|0.1604
22:31:19|0.1604
22:31:20|0.1604
22:31:22|0.16074
22:31:23|0.16055
22:31:24|0.16069
22:31:24|0.16069
22:31:26|0.1606
22:31:27|0.1606
22:31:28|0.1607
22:31:29|0.16053
22:31:30|0.16042
22:31:32|0.16042
22:31:32|0.16042
22:31:33|0.16042
22:31:34|0.16043
22:31:35|0.16043
22:31:36|0.16043
22:31:37|0.16043
22:31:38|0.16043
22:31:39|0.16056
22:31:40|0.16056
22:31:41|0.16043
22:31:42|0.16043
22:31:43|0.16058
22:31:44|0.16058
22:31:45|0.16058
22:31:46|0.16058
22:31:47|0.16053
22:31:48|0.16053
22:31:49|0.16065
22:31:50|0.16073
22:31:51|0.16063
22:31:52|0.16053
22:31:53|0.16065
22:31:54|0.16045
22:31:55|0.16057
22:31:56|0.16053
22:31:57|0.16053
22:31:58|0.16053
22:31:59|0.16053
22:32:00|0.16055
22:32:01|0.16055
22:32:02|0.16055
22:32:03|0.16055
22:32:04|0.16055
22:32:05|0.16055
22:32:06|0.16055
22:32:07|0.16055
22:32:08|0.16055
22:32:09|0.16058
22:32:10|0.16058
22:32:11|0.16058
22:32:12|0.16058
22:32:13|0.16058
22:32:14|0.16058
22:32:16|0.16058
22:32:17|0.16058
22:32:18|0.16076
22:32:19|0.16076
22:32:20|0.16067
22:32:21|0.16067
22:32:22|0.16067
22:32:23|0.16067
22:32:24|0.16067
22:32:25|0.16071
22:32:26|0.16071
22:32:27|0.1608
22:32:28|0.16068
22:32:29|0.16068
22:32:30|0.16068
22:32:31|0.16068
22:32:32|0.16068
22:32:33|0.16068
22:32:34|0.16079
22:32:35|0.16079
22:32:36|0.16079
22:32:37|0.16079
22:32:39|0.16079
22:32:39|0.16081
22:32:40|0.16081
22:32:41|0.16094
22:32:42|0.16082
22:32:43|0.16082
22:32:44|0.16079
22:32:45|0.16082
22:32:46|0.16099
22:32:47|0.1609
22:32:48|0.1609
22:32:49|0.1609
22:32:50|0.16086
22:32:51|0.16083
22:32:52|0.16073
22:32:53|0.16073
22:32:54|0.16073
22:32:55|0.16073
22:32:56|0.16094
22:32:57|0.16089
22:32:58|0.16089
22:32:59|0.16089
22:33:00|0.16088
22:33:01|0.16088
22:33:02|0.16088
22:33:03|0.16087
22:33:04|0.1609
22:33:05|0.1609
22:33:06|0.161
22:33:07|0.161
22:33:08|0.16095
22:33:09|0.16095
22:33:10|0.16101
22:33:11|0.16094
22:33:12|0.16097
22:33:13|0.1609
22:33:14|0.1609
22:33:15|0.1609
22:33:17|0.16097
22:33:18|0.16097
22:33:20|0.16096
22:33:20|0.16096
22:33:21|0.16087
22:33:22|0.16087
22:33:23|0.16087
22:33:24|0.16087
22:33:25|0.16086
22:33:27|0.16093
22:33:27|0.16093
22:33:29|0.16081
22:33:29|0.16081
22:33:31|0.16081
22:33:31|0.16081
22:33:33|0.16081
22:33:34|0.16081
22:33:34|0.16081
22:33:36|0.16081
22:33:37|0.16081
22:33:38|0.16081
22:33:39|0.16081
22:33:39|0.16081
22:33:40|0.16102
22:33:42|0.16102
22:33:43|0.16093
22:33:44|0.16093
22:33:45|0.16093
22:33:46|0.16094
22:33:47|0.16094
22:33:48|0.16094
22:33:49|0.16094
22:33:50|0.16099
22:33:51|0.16099
22:33:52|0.16102
22:33:53|0.16082
22:33:53|0.16108
22:33:54|0.16103
22:33:56|0.16089
22:33:56|0.16089
22:33:58|0.16094
22:33:58|0.16094
22:34:00|0.16094
22:34:01|0.161
22:34:01|0.161
22:34:03|0.16097
22:34:04|0.16094
22:34:04|0.16094
22:34:06|0.16094
22:34:07|0.16094
22:34:08|0.16094
22:34:09|0.16094
22:34:09|0.16094
22:34:11|0.16094
22:34:12|0.16087
22:34:13|0.16087
22:34:14|0.16087
22:34:15|0.16087
22:34:15|0.16087
22:34:16|0.1608
22:34:18|0.16069
22:34:19|0.16069
22:34:20|0.16083
22:34:22|0.16083
22:34:23|0.16083
22:34:23|0.16083
22:34:25|0.16083
22:34:26|0.16083
22:34:26|0.16066
22:34:27|0.16054
22:34:28|0.16054
22:34:29|0.16067
22:34:31|0.1607
22:34:32|0.1607
22:34:33|0.16054
22:34:34|0.16054
22:34:35|0.16054
22:34:36|0.16054
22:34:37|0.16054
22:34:38|0.16056
22:34:39|0.16056
22:34:40|0.16056
22:34:41|0.16056
22:34:42|0.16056
22:34:43|0.16056
22:34:44|0.16056
22:34:44|0.16056
22:34:45|0.16056
22:34:46|0.16088
22:34:48|0.16088
22:34:49|0.16088
22:34:50|0.16067
22:34:50|0.16067
22:34:51|0.16067
22:34:53|0.16067
22:34:54|0.16067
22:34:54|0.16057
22:34:55|0.16057
22:34:57|0.16057
22:34:57|0.16057
22:34:58|0.16066
22:35:00|0.16088
22:35:00|0.16088
22:35:02|0.16088
22:35:04|0.16088
22:35:04|0.16067
22:35:06|0.16068
22:35:07|0.16066
22:35:09|0.16066
22:35:10|0.16066
22:35:11|0.16066
22:35:12|0.16066
22:35:13|0.16066
22:35:14|0.16066
22:35:15|0.16066
22:35:17|0.16072
22:35:17|0.16072
22:35:18|0.16072
22:35:19|0.16072
22:35:20|0.16072
22:35:22|0.16076
22:35:23|0.16076
22:35:24|0.16076
22:35:25|0.1609
22:35:26|0.161
22:35:26|0.161
22:35:28|0.161
22:35:29|0.1609
22:35:30|0.1609
22:35:31|0.1609
22:35:32|0.1609
22:35:33|0.161
22:35:33|0.16098
22:35:35|0.16086
22:35:36|0.16088
22:35:37|0.16088
22:35:38|0.16088
22:35:39|0.1609
22:35:40|0.1609
22:35:41|0.1609
22:35:42|0.1609
22:35:43|0.1609
22:35:44|0.16091
22:35:45|0.16087
22:35:46|0.1609
22:35:47|0.1609
22:35:48|0.16092
22:35:48|0.16107
22:35:49|0.16107
22:35:51|0.16105
22:35:52|0.16097
22:35:53|0.16098
22:35:54|0.16092
22:35:54|0.16092
22:35:56|0.16094
22:35:57|0.16108
22:35:58|0.16093
22:35:59|0.16093
22:36:00|0.16093
22:36:01|0.16093
22:36:03|0.16093
22:36:04|0.16093
22:36:05|0.16104
22:36:07|0.16103
22:36:08|0.16103
22:36:09|0.16103
22:36:10|0.16103
22:36:11|0.16103
22:36:11|0.16103
22:36:12|0.16103
22:36:13|0.16103
22:36:15|0.16103
22:36:15|0.16103
22:36:17|0.16103
22:36:18|0.16103
22:36:19|0.16103
22:36:19|0.16103
22:36:20|0.16101
22:36:22|0.16093
22:36:23|0.16104
22:36:23|0.16104
22:36:24|0.16104
22:36:26|0.16104
22:36:26|0.16092
22:36:28|0.16092
22:36:29|0.16092
22:36:30|0.16092
22:36:31|0.16097
22:36:32|0.16097
22:36:33|0.16097
22:36:34|0.16097
22:36:35|0.16085
22:36:36|0.16098
22:36:37|0.16098
22:36:38|0.16098
22:36:39|0.16106
22:36:40|0.16106
22:36:41|0.16106
22:36:42|0.1611
22:36:43|0.16097
22:36:44|0.16096
22:36:45|0.16096
22:36:46|0.16099
22:36:47|0.16098
22:36:48|0.16098
22:36:49|0.16115
22:36:50|0.16099
22:36:51|0.16099
22:36:52|0.16099
22:36:53|0.16101
22:36:54|0.16101
22:36:55|0.16101
22:36:56|0.16099
22:36:57|0.16099
22:36:58|0.16099
22:36:59|0.16099
22:37:00|0.16099
22:37:01|0.16099
22:37:02|0.16099
22:37:04|0.16099
22:37:04|0.16099
22:37:05|0.16119
22:37:07|0.16106
22:37:07|0.16107
22:37:09|0.1609
22:37:10|0.1609
22:37:11|0.1609
22:37:12|0.16082
22:37:13|0.16082
22:37:14|0.16082
22:37:15|0.16082
22:37:16|0.16082
22:37:17|0.16082
22:37:18|0.16044
22:37:19|0.16033
22:37:21|0.16045
22:37:21|0.16045
22:37:22|0.16045
22:37:23|0.16045
22:37:24|0.16045
22:37:25|0.16059
22:37:26|0.1606
22:37:27|0.16073
22:37:29|0.16073
22:37:29|0.16077
22:37:30|0.16077
22:37:31|0.16077
22:37:32|0.16077
22:37:34|0.16077
22:37:34|0.16077
22:37:35|0.16079
22:37:36|0.16079
22:37:37|0.16079
22:37:38|0.16079
22:37:39|0.16079
22:37:40|0.16079
22:37:41|0.16079
22:37:42|0.16079
22:37:43|0.16079
22:37:44|0.16074
22:37:45|0.16074
22:37:46|0.16074
22:37:47|0.16074
22:37:48|0.16087
22:37:49|0.16087
22:37:50|0.16087
22:37:51|0.16087
22:37:52|0.1608
22:37:53|0.1608
22:37:55|0.1608
22:37:55|0.1608
22:37:56|0.1608
22:37:57|0.1608
22:37:58|0.1608
22:37:59|0.1608
22:38:00|0.1608
22:38:01|0.1608
22:38:02|0.16063
22:38:04|0.1607
22:38:05|0.1607
22:38:06|0.1607
22:38:08|0.16063
22:38:08|0.16069
22:38:09|0.16069
22:38:10|0.16069
22:38:11|0.16069
22:38:12|0.16069
22:38:14|0.16068
22:38:15|0.16063
22:38:16|0.16063
22:38:16|0.16063
22:38:18|0.16063
22:38:18|0.16063
22:38:20|0.16059
22:38:21|0.16059
22:38:22|0.16059
22:38:23|0.16059
22:38:23|0.16059
22:38:25|0.16059
22:38:26|0.16059
22:38:27|0.16059
22:38:28|0.16051
22:38:29|0.16042
22:38:30|0.16042
22:38:31|0.16042
22:38:32|0.16042
22:38:33|0.16042
22:38:34|0.16039
22:38:35|0.16034
22:38:36|0.16034
22:38:37|0.16034
22:38:39|0.16034
22:38:39|0.16034
22:38:40|0.16034
22:38:41|0.16034
22:38:42|0.16034
22:38:44|0.16027
22:38:44|0.16027
22:38:46|0.16025
22:38:47|0.16026
22:38:47|0.16026
22:38:49|0.16026
22:38:49|0.16026
22:38:50|0.16026
22:38:52|0.16024
22:38:52|0.1602
22:38:54|0.16026
22:38:55|0.16026
22:38:55|0.16026
22:38:57|0.16026
22:38:57|0.16026
22:38:58|0.16026
22:39:00|0.16026
22:39:01|0.16016
22:39:01|0.16027
22:39:02|0.16027
22:39:04|0.16027
22:39:06|0.16027
22:39:06|0.16027
22:39:07|0.16026
22:39:09|0.16026
22:39:10|0.16026
22:39:11|0.16026
22:39:12|0.16026
22:39:12|0.16026
22:39:14|0.16026
22:39:15|0.16026
22:39:16|0.16026
22:39:17|0.16023
22:39:18|0.16023
22:39:19|0.16025
22:39:20|0.16013
22:39:21|0.16013
22:39:22|0.16025
22:39:23|0.16025
22:39:23|0.16025
22:39:24|0.16025
22:39:26|0.16025
22:39:27|0.16024
22:39:28|0.16025
22:39:29|0.16025
22:39:30|0.1601
22:39:31|0.1601
22:39:31|0.1601
22:39:33|0.1601
22:39:34|0.1601
22:39:35|0.1601
22:39:36|0.16037
22:39:37|0.16037
22:39:38|0.16037
22:39:39|0.16037
22:39:39|0.16037
22:39:41|0.16037
22:39:41|0.16037
22:39:42|0.16037
22:39:44|0.16037
22:39:45|0.16037
22:39:46|0.16019
22:39:47|0.16019
22:39:47|0.16019
22:39:48|0.16019
22:39:50|0.16019
22:39:50|0.16019
22:39:52|0.16019
22:39:52|0.16019
22:39:54|0.16019
22:39:55|0.16019
22:39:55|0.16019
22:39:56|0.16025
22:39:57|0.16025
22:39:59|0.16025
22:40:00|0.16041
22:40:01|0.16041
22:40:02|0.16041
22:40:03|0.16041
22:40:04|0.16041
22:40:05|0.16041
22:40:06|0.16041
22:40:08|0.16047
22:40:08|0.16047
22:40:09|0.16047
22:40:10|0.16062
22:40:11|0.1606
22:40:12|0.1606
22:40:13|0.1606
22:40:14|0.16062
22:40:16|0.16062
22:40:17|0.16062
22:40:18|0.16062
22:40:19|0.16062
22:40:19|0.16062
22:40:21|0.16062
22:40:22|0.16062
22:40:23|0.16062
22:40:24|0.16062
22:40:25|0.16062
22:40:26|0.16049
22:40:27|0.16049
22:40:28|0.16049
22:40:29|0.16049
22:40:30|0.16056
22:40:31|0.16056
22:40:32|0.16044
22:40:33|0.16044
22:40:34|0.16044
22:40:35|0.16044
22:40:36|0.16044
22:40:37|0.16041
22:40:38|0.16041
22:40:39|0.16041
22:40:40|0.16042
22:40:41|0.16042
22:40:42|0.16042
22:40:43|0.16028
22:40:44|0.16028
22:40:45|0.16028
22:40:46|0.16028
22:40:47|0.16028
22:40:48|0.16014
22:40:49|0.16005
22:40:50|0.1602
22:40:51|0.1602
22:40:52|0.1602
22:40:53|0.1602
22:40:54|0.16013
22:40:55|0.16013
22:40:56|0.16013
22:40:57|0.16013
22:40:58|0.16006
22:40:59|0.16006
22:41:00|0.15989
22:41:02|0.16018
22:41:02|0.16005
22:41:03|0.16005
22:41:04|0.16006
22:41:05|0.16006
22:41:06|0.16006
22:41:07|0.16006
22:41:09|0.16006
22:41:09|0.16006
22:41:10|0.16006
22:41:12|0.16006
22:41:13|0.16006
22:41:14|0.16005
22:41:15|0.16005
22:41:16|0.15996
22:41:17|0.16015
22:41:18|0.16015
22:41:19|0.16015
22:41:20|0.16015
22:41:20|0.16015
22:41:21|0.16015
22:41:23|0.16015
22:41:24|0.1602
22:41:24|0.1602
22:41:25|0.1602
22:41:27|0.1602
22:41:27|0.1602
22:41:29|0.1602
22:41:30|0.1602
22:41:31|0.1602
22:41:31|0.1602
22:41:33|0.1602
22:41:33|0.1602
22:41:34|0.1602
22:41:36|0.1602
22:41:36|0.1602
22:41:38|0.16007
22:41:39|0.16007
22:41:40|0.16007
22:41:41|0.16012
22:41:42|0.16012
22:41:43|0.16012
22:41:44|0.16012
22:41:45|0.16012
22:41:46|0.16012
22:41:47|0.16001
22:41:48|0.16001
22:41:49|0.16001
22:41:50|0.16001
22:41:51|0.16001
22:41:52|0.16001
22:41:53|0.16001
22:41:54|0.16001
22:41:55|0.16001
22:41:56|0.16001
22:41:57|0.16001
22:41:58|0.16006
22:41:59|0.16004
22:42:00|0.16004
22:42:01|0.16004
22:42:02|0.15992
22:42:03|0.15992
22:42:04|0.15995
22:42:05|0.15996
22:42:06|0.15996
22:42:07|0.15996
22:42:08|0.15996
22:42:09|0.15996
22:42:10|0.16004
22:42:12|0.16004
22:42:12|0.16001
22:42:14|0.15992
22:42:14|0.15992
22:42:15|0.15992
22:42:17|0.15992
22:42:17|0.15992
22:42:18|0.15992
22:42:20|0.16002
22:42:20|0.16002
22:42:22|0.15996
22:42:23|0.15996
22:42:24|0.15996
22:42:25|0.15996
22:42:25|0.15981
22:42:26|0.15976
22:42:27|0.15976
22:42:28|0.15981
22:42:30|0.15981
22:42:31|0.15981
22:42:31|0.15981
22:42:32|0.15981
22:42:33|0.15981
22:42:35|0.15981
22:42:35|0.15981
22:42:36|0.15981
22:42:37|0.15981
22:42:38|0.15981
22:42:39|0.15974
22:42:41|0.15974
22:42:41|0.15974
22:42:42|0.15987
22:42:44|0.15987
22:42:44|0.15987
22:42:46|0.15987
22:42:46|0.15987
22:42:48|0.15975
22:42:48|0.15975
22:42:50|0.15975
22:42:50|0.15975
22:42:51|0.1596
22:42:52|0.1595
22:42:53|0.1595
22:42:54|0.15957
22:42:55|0.15947
22:42:56|0.15957
22:42:57|0.15957
22:42:58|0.15956
22:42:59|0.15956
22:43:00|0.15946
22:43:01|0.15946
22:43:02|0.15946
22:43:04|0.15956
22:43:05|0.15956
22:43:05|0.15956
22:43:06|0.15955
22:43:07|0.15955
22:43:09|0.15948
22:43:11|0.15948
22:43:12|0.15948
22:43:13|0.15948
22:43:14|0.15948
22:43:14|0.15948
22:43:15|0.15951
22:43:17|0.15951
22:43:18|0.15951
22:43:19|0.15951
22:43:20|0.15945
22:43:21|0.15944
22:43:22|0.15943
22:43:23|0.15943
22:43:24|0.15939
22:43:26|0.15932
22:43:26|0.15941
22:43:27|0.15941
22:43:28|0.15941
22:43:29|0.15941
22:43:30|0.15941
22:43:31|0.15941
22:43:32|0.15941
22:43:33|0.15941
22:43:34|0.15941
22:43:35|0.15941
22:43:36|0.15941
22:43:37|0.15941
22:43:38|0.15941
22:43:39|0.15933
22:43:40|0.15933
22:43:41|0.15933
22:43:42|0.15932
22:43:43|0.15932
22:43:44|0.15932
22:43:45|0.15928
22:43:46|0.15931
22:43:47|0.15931
22:43:48|0.15927
22:43:49|0.15927
22:43:50|0.15927
22:43:51|0.15926
22:43:52|0.15926
22:43:53|0.15925
22:43:54|0.15913
22:43:56|0.15922
22:43:56|0.15922
22:43:57|0.15922
22:43:59|0.15922
22:43:59|0.15922
22:44:00|0.1592
22:44:01|0.1592
22:44:03|0.1592
22:44:04|0.15924
22:44:05|0.15926
22:44:06|0.15924
22:44:07|0.15924
22:44:08|0.15924
22:44:09|0.15924
22:44:11|0.15929
22:44:11|0.15917
22:44:12|0.15917
22:44:13|0.15917
22:44:15|0.1592
22:44:16|0.1592
22:44:17|0.1592
22:44:18|0.1592
22:44:19|0.1592
22:44:20|0.1592
22:44:21|0.1592
22:44:22|0.1592
22:44:23|0.1592
22:44:24|0.1592
22:44:25|0.1592
22:44:26|0.1592
22:44:27|0.1592
22:44:28|0.15915
22:44:29|0.15915
22:44:31|0.15914
22:44:31|0.15914
22:44:32|0.15914
22:44:33|0.15907
22:44:34|0.15907
22:44:36|0.15907
22:44:37|0.15907
22:44:38|0.15907
22:44:38|0.15903
22:44:40|0.15907
22:44:41|0.15907
22:44:42|0.15899
22:44:43|0.15902
22:44:44|0.15894
22:44:45|0.15881
22:44:45|0.1588
22:44:46|0.15885
22:44:47|0.15885
22:44:49|0.15861
22:44:50|0.15861
22:44:51|0.15877
22:44:52|0.15874
22:44:53|0.15862
22:44:54|0.15862
22:44:55|0.15862
22:44:56|0.15862
22:44:56|0.15862
22:44:58|0.15873
22:44:58|0.15873
22:45:00|0.15873
22:45:01|0.15873
22:45:02|0.15862
22:45:03|0.15862
22:45:04|0.15862
22:45:05|0.15862
22:45:06|0.15862
22:45:06|0.15857
22:45:08|0.15857
22:45:08|0.15857
22:45:10|0.15854
22:45:11|0.15854
22:45:12|0.15861
22:45:13|0.15872
22:45:14|0.15872
22:45:15|0.15868
22:45:16|0.15867
22:45:17|0.15867
22:45:18|0.15867
22:45:20|0.15867
22:45:20|0.15867
22:45:22|0.15867
22:45:23|0.15867
22:45:23|0.15856
22:45:25|0.15853
22:45:26|0.15864
22:45:26|0.15864
22:45:28|0.15865
22:45:29|0.15865
22:45:30|0.15865
22:45:31|0.15865
22:45:32|0.15851
22:45:33|0.1585
22:45:35|0.1585
22:45:35|0.1585
22:45:36|0.15851
22:45:37|0.15851
22:45:38|0.15851
22:45:40|0.15844
22:45:40|0.15844
22:45:41|0.15844
22:45:43|0.15844
22:45:43|0.15838
22:45:44|0.15838
22:45:45|0.15838
22:45:46|0.15838
22:45:48|0.15838
22:45:48|0.15838
22:45:49|0.15831
22:45:50|0.15835
22:45:51|0.15829
22:45:52|0.15829
22:45:53|0.15829
22:45:54|0.15829
22:45:56|0.15829
22:45:57|0.15832
22:45:57|0.15832
22:45:58|0.15832
22:45:59|0.15832
22:46:01|0.15831
22:46:01|0.15831
22:46:02|0.15826
22:46:03|0.15826
22:46:05|0.15826
22:46:05|0.15825
22:46:06|0.15824
22:46:07|0.15826
22:46:08|0.15824
22:46:09|0.15817
22:46:10|0.15827
22:46:12|0.15825
22:46:13|0.15825
22:46:14|0.15825
22:46:16|0.15825
22:46:17|0.15835
22:46:18|0.15835
22:46:19|0.15836
22:46:19|0.15829
22:46:21|0.15829
22:46:21|0.15829
22:46:23|0.15837
22:46:24|0.15831
22:46:25|0.15831
22:46:26|0.15828
22:46:27|0.15828
22:46:28|0.15828
22:46:29|0.15828
22:46:30|0.15821
22:46:31|0.15835
22:46:33|0.1584
22:46:33|0.1584
22:46:34|0.1584
22:46:35|0.1584
22:46:36|0.1584
22:46:37|0.15829
22:46:38|0.15829
22:46:40|0.15827
22:46:41|0.15827
22:46:41|0.15815
22:46:42|0.15808
22:46:43|0.15806
22:46:45|0.15806
22:46:46|0.15806
22:46:47|0.15806
22:46:48|0.15806
22:46:49|0.15806
22:46:49|0.15806
22:46:51|0.15806
22:46:52|0.15806
22:46:52|0.15808
22:46:53|0.15824
22:46:55|0.15824
22:46:56|0.15824
22:46:57|0.15824
22:46:57|0.15824
22:46:59|0.15806
22:46:59|0.15806
22:47:01|0.15806
22:47:02|0.15807
22:47:03|0.1582
22:47:04|0.15808
22:47:05|0.15808
22:47:06|0.15808
22:47:07|0.15819
22:47:08|0.15805
22:47:09|0.15807
22:47:10|0.15807
22:47:11|0.15807
22:47:12|0.15807
22:47:13|0.15811
22:47:14|0.1584
22:47:15|0.1584
22:47:16|0.15827
22:47:17|0.1584
22:47:18|0.1584
22:47:19|0.15841
22:47:20|0.15828
22:47:21|0.15835
22:47:22|0.15835
22:47:24|0.15841
22:47:24|0.15841
22:47:25|0.15841
22:47:26|0.15841
22:47:27|0.15834
22:47:28|0.15828
22:47:29|0.15818
22:47:30|0.15818
22:47:31|0.15818
22:47:32|0.15818
22:47:33|0.15819
22:47:35|0.15821
22:47:35|0.15821
22:47:36|0.158
22:47:37|0.158
22:47:38|0.158
22:47:39|0.15821
22:47:41|0.15821
22:47:42|0.15821
22:47:43|0.15821
22:47:44|0.15808
22:47:45|0.1579
22:47:46|0.15801
22:47:46|0.15795
22:47:48|0.15788
22:47:49|0.15788
22:47:50|0.15801
22:47:51|0.15791
22:47:52|0.15789
22:47:53|0.15817
22:47:54|0.15817
22:47:55|0.15817
22:47:55|0.15817
22:47:57|0.15817
22:47:58|0.15817
22:47:59|0.15817
22:48:00|0.15817
22:48:01|0.15817
22:48:02|0.15817
22:48:03|0.15817
22:48:04|0.15817
22:48:05|0.15817
22:48:06|0.15806
22:48:07|0.15806
22:48:08|0.15806
22:48:09|0.15806
22:48:10|0.15806
22:48:11|0.15806
22:48:12|0.15815
22:48:13|0.15831
22:48:14|0.15831
22:48:15|0.15815
22:48:17|0.15815
22:48:17|0.1583
22:48:18|0.1583
22:48:20|0.1583
22:48:20|0.1583
22:48:22|0.1583
22:48:22|0.1583
22:48:24|0.15822
22:48:24|0.15822
22:48:26|0.15838
22:48:27|0.15838
22:48:27|0.15838
22:48:29|0.15838
22:48:29|0.15822
22:48:31|0.15822
22:48:31|0.15839
22:48:33|0.15838
22:48:33|0.15834
22:48:35|0.15834
22:48:36|0.15834
22:48:37|0.15839
22:48:37|0.15839
22:48:39|0.15839
22:48:39|0.15839
22:48:41|0.15839
22:48:41|0.15839
22:48:42|0.15839
22:48:43|0.15839
22:48:44|0.15839
22:48:46|0.15843
22:48:47|0.15843
22:48:48|0.15843
22:48:49|0.15834
22:48:50|0.15834
22:48:51|0.1585
22:48:52|0.1585
22:48:53|0.15834
22:48:54|0.15834
22:48:54|0.15834
22:48:55|0.15834
22:48:57|0.15834
22:48:58|0.15834
22:48:59|0.15836
22:49:00|0.15836
22:49:01|0.15836
22:49:02|0.15832
22:49:03|0.15827
22:49:04|0.15827
22:49:05|0.15827
22:49:06|0.15821
22:49:07|0.15821
22:49:07|0.15821
22:49:08|0.15814
22:49:10|0.15814
22:49:11|0.15814
22:49:12|0.15814
22:49:13|0.15814
22:49:14|0.1582
22:49:15|0.15814
22:49:17|0.15814
22:49:17|0.15814
22:49:18|0.15814
22:49:19|0.15814
22:49:20|0.15826
22:49:21|0.15812
22:49:23|0.15812
22:49:23|0.15812
22:49:24|0.15813
22:49:25|0.15813
22:49:26|0.15828
22:49:28|0.15832
22:49:28|0.15822
22:49:29|0.15822
22:49:30|0.1584
22:49:31|0.15832
22:49:33|0.15846
22:49:33|0.15846
22:49:35|0.15833
22:49:36|0.15833
22:49:36|0.15833
22:49:38|0.15833
22:49:39|0.15845
22:49:39|0.15845
22:49:41|0.15845
22:49:41|0.15847
22:49:43|0.15847
22:49:43|0.15847
22:49:45|0.15847
22:49:46|0.15847
22:49:47|0.15847
22:49:49|0.1585
22:49:49|0.15851
22:49:50|0.15851
22:49:51|0.15848
22:49:53|0.15848
22:49:54|0.15848
22:49:54|0.15855
22:49:56|0.15855
22:49:57|0.15859
22:49:58|0.15859
22:49:59|0.15859
22:50:00|0.15864
22:50:01|0.15864
22:50:02|0.1586
22:50:03|0.1586
22:50:04|0.15872
22:50:05|0.1588
22:50:06|0.15875
22:50:07|0.15884
22:50:08|0.15888
22:50:09|0.15888
22:50:10|0.15879
22:50:11|0.15896
22:50:12|0.15896
22:50:13|0.15896
22:50:14|0.15899
22:50:16|0.15921
22:50:17|0.15902
22:50:19|0.15902
22:50:20|0.15917
22:50:20|0.15905
22:50:21|0.15905
22:50:23|0.15905
22:50:23|0.15905
22:50:25|0.15905
22:50:26|0.15905
22:50:26|0.15905
22:50:27|0.15905
22:50:28|0.15905
22:50:29|0.15902
22:50:31|0.159
22:50:32|0.15896
22:50:33|0.15895
22:50:34|0.15888
22:50:35|0.15888
22:50:36|0.15888
22:50:37|0.15892
22:50:38|0.15895
22:50:39|0.15895
22:50:40|0.15895
22:50:41|0.15895
22:50:42|0.15894
22:50:43|0.15873
22:50:43|0.15873
22:50:44|0.15873
22:50:45|0.15873
22:50:47|0.15873
22:50:48|0.15852
22:50:49|0.15856
22:50:50|0.15856
22:50:51|0.15865
22:50:52|0.1586
22:50:52|0.1586
22:50:54|0.1586
22:50:54|0.1587
22:50:56|0.15856
22:50:57|0.15856
22:50:58|0.15856
22:50:59|0.15856
22:51:00|0.15856
22:51:01|0.15856
22:51:02|0.15856
22:51:02|0.15856
22:51:04|0.1586
22:51:05|0.1586
22:51:06|0.1586
22:51:07|0.15848
22:51:08|0.15854
22:51:08|0.15862
22:51:09|0.1586
22:51:10|0.1586
22:51:12|0.1586
22:51:13|0.1586
22:51:13|0.1586
22:51:15|0.15852
22:51:16|0.15852
22:51:17|0.15859
22:51:19|0.15859
22:51:20|0.15859
22:51:21|0.15859
22:51:22|0.15873
22:51:23|0.15867
22:51:24|0.15867
22:51:25|0.15867
22:51:26|0.15867
22:51:27|0.15867
22:51:28|0.15867
22:51:29|0.15867
22:51:30|0.15862
22:51:31|0.15862
22:51:32|0.15862
22:51:34|0.15862
22:51:34|0.15862
22:51:35|0.15862
22:51:36|0.15862
22:51:37|0.15853
22:51:38|0.15853
22:51:39|0.15853
22:51:40|0.15864
22:51:41|0.1586
22:51:42|0.15863
22:51:43|0.15863
22:51:44|0.15861
22:51:45|0.15862
22:51:47|0.15885
22:51:48|0.15885
22:51:48|0.15882
22:51:50|0.15868
22:51:51|0.15868
22:51:51|0.15868
22:51:52|0.15868
22:51:53|0.15874
22:51:55|0.15875
22:51:55|0.15875
22:51:57|0.15875
22:51:57|0.15868
22:51:59|0.15868
22:51:59|0.15874
22:52:00|0.15874
22:52:01|0.15874
22:52:03|0.15865
22:52:04|0.15865
22:52:04|0.15865
22:52:05|0.15865
22:52:06|0.15865
22:52:07|0.15865
22:52:08|0.15865
22:52:10|0.15878
22:52:10|0.15878
22:52:11|0.15878
22:52:12|0.1588
22:52:13|0.1588
22:52:14|0.1588
22:52:16|0.1588
22:52:16|0.1588
22:52:18|0.15862
22:52:19|0.15886
22:52:20|0.15864
22:52:21|0.15862
22:52:23|0.15862
22:52:23|0.15862
22:52:24|0.15862
22:52:26|0.15871
22:52:27|0.15871
22:52:28|0.15865
22:52:29|0.15865
22:52:30|0.15865
22:52:31|0.15866
22:52:32|0.15866
22:52:33|0.15866
22:52:34|0.15862
22:52:35|0.15862
22:52:36|0.15861
22:52:37|0.15861
22:52:38|0.15848
22:52:39|0.1585
22:52:40|0.15848
22:52:42|0.15867
22:52:42|0.15865
22:52:43|0.15854
22:52:44|0.15854
22:52:45|0.15854
22:52:47|0.15862
22:52:48|0.15859
22:52:48|0.15859
22:52:49|0.15871
22:52:50|0.15871
22:52:51|0.15871
22:52:52|0.15871
22:52:54|0.15871
22:52:55|0.15871
22:52:55|0.15871
22:52:56|0.15869
22:52:57|0.15869
22:52:59|0.15869
22:52:59|0.15875
22:53:01|0.15875
22:53:02|0.15875
22:53:02|0.15871
22:53:04|0.15871
22:53:04|0.15871
22:53:05|0.15871
22:53:07|0.15865
22:53:08|0.15855
22:53:09|0.15855
22:53:10|0.15855
22:53:11|0.15855
22:53:12|0.15855
22:53:13|0.15854
22:53:14|0.15854
22:53:15|0.15858
22:53:16|0.15857
22:53:17|0.15857
22:53:18|0.15882
22:53:19|0.1588
22:53:21|0.15879
22:53:22|0.15879
22:53:23|0.15879
22:53:24|0.15879
22:53:25|0.15879
22:53:26|0.15868
22:53:27|0.1587
22:53:28|0.1587
22:53:30|0.1587
22:53:31|0.1587
22:53:31|0.1587
22:53:33|0.1587
22:53:33|0.1587
22:53:34|0.15855
22:53:36|0.15855
22:53:36|0.15867
22:53:37|0.15867
22:53:38|0.15867
22:53:39|0.15867
22:53:40|0.15867
22:53:41|0.15867
22:53:42|0.15867
22:53:44|0.15867
22:53:45|0.15867
22:53:45|0.15867
22:53:47|0.15867
22:53:48|0.15859
22:53:48|0.15859
22:53:50|0.15859
22:53:51|0.15859
22:53:52|0.15859
22:53:52|0.15865
22:53:53|0.15865
22:53:54|0.1586
22:53:56|0.1586
22:53:56|0.1586
22:53:58|0.1586
22:53:59|0.1586
22:54:00|0.1586
22:54:01|0.15864
22:54:02|0.15864
22:54:03|0.15864
22:54:04|0.15864
22:54:05|0.15864
22:54:06|0.15856
22:54:07|0.15856
22:54:08|0.15856
22:54:09|0.15848
22:54:10|0.15848
22:54:11|0.15848
22:54:12|0.15848
22:54:13|0.15848
22:54:14|0.15848
22:54:16|0.15848
22:54:16|0.15848
22:54:17|0.15848
22:54:18|0.15848
22:54:20|0.15849
22:54:20|0.1585
22:54:22|0.1586
22:54:22|0.1586
22:54:24|0.1586
22:54:25|0.1586
22:54:26|0.1586
22:54:27|0.15857
22:54:28|0.15851
22:54:29|0.15863
22:54:30|0.15867
22:54:31|0.15869
22:54:32|0.15869
22:54:33|0.15867
22:54:34|0.15865
22:54:36|0.15865
22:54:36|0.15864
22:54:37|0.15864
22:54:38|0.15864
22:54:39|0.15861
22:54:40|0.1587
22:54:41|0.15864
22:54:42|0.15863
22:54:43|0.15863
22:54:44|0.15863
22:54:45|0.15863
22:54:46|0.15863
22:54:47|0.1586
22:54:48|0.1586
22:54:49|0.15861
22:54:50|0.15864
22:54:51|0.15882
22:54:52|0.15881
22:54:53|0.15881
22:54:54|0.1588
22:54:55|0.15879
22:54:56|0.15879
22:54:57|0.15879
22:54:58|0.15881
22:54:59|0.15888
22:55:00|0.15888
22:55:01|0.15899
22:55:02|0.15886
22:55:03|0.15886
22:55:04|0.159
22:55:05|0.15905
22:55:06|0.15905
22:55:08|0.15905
22:55:08|0.15905
22:55:09|0.15905
22:55:10|0.15905
22:55:11|0.15905
22:55:12|0.15909
22:55:13|0.15904
22:55:14|0.15903
22:55:15|0.15903
22:55:16|0.15904
22:55:17|0.15905
22:55:18|0.15905
22:55:20|0.15905
22:55:21|0.15905
22:55:22|0.15886
22:55:23|0.15886
22:55:25|0.15886
22:55:26|0.15879
22:55:27|0.15879
22:55:28|0.15879
22:55:29|0.15879
22:55:30|0.15879
22:55:31|0.1587
22:55:32|0.15888
22:55:33|0.15874
22:55:34|0.15874
22:55:35|0.15874
22:55:36|0.15874
22:55:37|0.15874
22:55:38|0.15874
22:55:39|0.15885
22:55:40|0.15885
22:55:41|0.15885
22:55:42|0.15885
22:55:43|0.15885
22:55:44|0.15875
22:55:45|0.15875
22:55:46|0.15875
22:55:47|0.15875
22:55:48|0.15875
22:55:49|0.15875
22:55:50|0.15875
22:55:51|0.15875
22:55:52|0.15875
22:55:53|0.15875
22:55:54|0.15868
22:55:55|0.15868
22:55:56|0.15869
22:55:57|0.15883
22:55:58|0.15875
22:55:59|0.15875
22:56:00|0.15875
22:56:01|0.15875
22:56:02|0.15875
22:56:03|0.15875
22:56:04|0.15875
22:56:05|0.15875
22:56:06|0.15875
22:56:08|0.15875
22:56:08|0.15875
22:56:09|0.15875
22:56:10|0.15875
22:56:11|0.15875
22:56:12|0.15875
22:56:13|0.15884
22:56:14|0.15883
22:56:15|0.15883
22:56:16|0.15883
22:56:17|0.15883
22:56:18|0.15883
22:56:19|0.15883
22:56:20|0.1587
22:56:22|0.1587
22:56:22|0.1587
22:56:23|0.1587
22:56:25|0.1587
22:56:26|0.1587
22:56:27|0.15864
22:56:28|0.1588
22:56:29|0.15866
22:56:30|0.15866
22:56:31|0.15866
22:56:32|0.15866
22:56:33|0.15866
22:56:34|0.15866
22:56:35|0.15866
22:56:36|0.15874
22:56:37|0.15874
22:56:38|0.15874
22:56:39|0.15874
22:56:40|0.15874
22:56:41|0.15863
22:56:42|0.15866
22:56:43|0.15866
22:56:44|0.15866
22:56:45|0.15866
22:56:46|0.15867
22:56:47|0.15867
22:56:48|0.15867
22:56:49|0.15867
22:56:50|0.15867
22:56:51|0.15867
22:56:52|0.15867
22:56:53|0.15867
22:56:54|0.15877
22:56:55|0.15878
22:56:56|0.15878
22:56:57|0.15878
22:56:58|0.15878
22:56:59|0.1588
22:57:00|0.1588
22:57:01|0.15884
22:57:02|0.15893
22:57:03|0.15893
22:57:04|0.15884
22:57:05|0.15884
22:57:06|0.15884
22:57:07|0.15884
22:57:08|0.15884
22:57:09|0.15884
22:57:10|0.15884
22:57:11|0.15884
22:57:12|0.15884
22:57:13|0.15889
22:57:14|0.15889
22:57:15|0.15889
22:57:16|0.15889
22:57:17|0.15884
22:57:18|0.15884
22:57:19|0.15891
22:57:20|0.15891
22:57:21|0.15891
22:57:23|0.15867
22:57:24|0.15867
22:57:25|0.15867
22:57:26|0.15867
22:57:27|0.15877
22:57:28|0.15877
22:57:30|0.15871
22:57:30|0.15871
22:57:32|0.15871
22:57:33|0.15871
22:57:33|0.15863
22:57:34|0.15867
22:57:36|0.15867
22:57:36|0.15867
22:57:38|0.15867
22:57:39|0.15863
22:57:40|0.15863
22:57:41|0.15874
22:57:41|0.15874
22:57:42|0.15873
22:57:44|0.15873
22:57:45|0.15863
22:57:46|0.15863
22:57:47|0.15863
22:57:47|0.15863
22:57:49|0.15863
22:57:49|0.15863
22:57:51|0.15863
22:57:52|0.15863
22:57:52|0.15873
22:57:53|0.15874
22:57:55|0.15869
22:57:56|0.15869
22:57:57|0.15869
22:57:58|0.15869
22:57:59|0.15869
22:58:00|0.15869
22:58:01|0.15869
22:58:02|0.15869
22:58:03|0.15878
22:58:04|0.1588
22:58:05|0.15863
22:58:06|0.15863
22:58:07|0.15867
22:58:08|0.15867
22:58:09|0.15867
22:58:10|0.15867
22:58:11|0.15867
22:58:12|0.15867
22:58:13|0.15883
22:58:14|0.15866
22:58:15|0.15866
22:58:16|0.15866
22:58:17|0.1586
22:58:18|0.1586
22:58:19|0.1586
22:58:20|0.1586
22:58:21|0.1586
22:58:22|0.15862
22:58:23|0.15862
22:58:25|0.15862
22:58:25|0.1586
22:58:26|0.15867
22:58:27|0.15867
22:58:29|0.15868
22:58:30|0.15868
22:58:31|0.15868
22:58:32|0.15868
22:58:33|0.15873
22:58:35|0.15861
22:58:35|0.15861
22:58:36|0.15861
22:58:37|0.15861
22:58:38|0.15861
22:58:39|0.15861
22:58:41|0.15861
22:58:42|0.15868
22:58:43|0.15878
22:58:44|0.15878
22:58:45|0.15873
22:58:46|0.15873
22:58:47|0.15873
22:58:48|0.15873
22:58:49|0.15873
22:58:50|0.15873
22:58:51|0.15887
22:58:52|0.15887
22:58:53|0.15887
22:58:54|0.1587
22:58:55|0.1587
22:58:56|0.1587
22:58:56|0.15868
22:58:58|0.15868
22:58:58|0.15868
22:59:00|0.15868
22:59:01|0.15868
22:59:02|0.15868
22:59:03|0.15868
22:59:04|0.15868
22:59:05|0.15882
22:59:07|0.15882
22:59:07|0.15882
22:59:08|0.15882
22:59:09|0.15861
22:59:10|0.15861
22:59:11|0.15861
22:59:12|0.15861
22:59:13|0.15861
22:59:14|0.15861
22:59:15|0.15861
22:59:16|0.15861
22:59:17|0.15861
22:59:18|0.15861
22:59:19|0.15861
22:59:20|0.15861
22:59:21|0.1587
22:59:22|0.1587
22:59:23|0.1587
22:59:25|0.1587
22:59:26|0.1587
22:59:27|0.1587
22:59:28|0.1587
22:59:29|0.1587
22:59:30|0.1587
22:59:31|0.1587
22:59:33|0.1587
22:59:33|0.1587
22:59:34|0.1587
22:59:36|0.1587
22:59:36|0.1587
22:59:38|0.1587
22:59:39|0.15885
22:59:40|0.15871
22:59:40|0.15887
22:59:42|0.15887
22:59:43|0.15887
22:59:44|0.15887
22:59:45|0.15887
22:59:46|0.15874
22:59:47|0.15874
22:59:48|0.15874
22:59:49|0.15874
22:59:50|0.15874
22:59:51|0.15887
22:59:52|0.15896
22:59:53|0.15877
22:59:54|0.15877
22:59:55|0.15877
22:59:56|0.1588
22:59:57|0.15878
22:59:58|0.15868
22:59:59|0.15868
23:00:00|0.15868
23:00:01|0.15868
23:00:02|0.1589
23:00:03|0.1589
23:00:05|0.15878
23:00:05|0.15878
23:00:06|0.15878
23:00:07|0.15876
23:00:08|0.15863
23:00:09|0.15863
23:00:10|0.15863
23:00:11|0.15876
23:00:12|0.15875
23:00:13|0.15875
23:00:14|0.15875
23:00:15|0.15875
23:00:16|0.15869
23:00:17|0.15869
23:00:18|0.15861
23:00:19|0.15861
23:00:20|0.15858
23:00:21|0.15863
23:00:22|0.15863
23:00:23|0.15863
23:00:24|0.15853
23:00:26|0.15853
23:00:27|0.15856
23:00:28|0.15856
23:00:29|0.15856
23:00:30|0.15872
23:00:31|0.15872
23:00:32|0.15872
23:00:33|0.15872
23:00:34|0.15872
23:00:35|0.15872
23:00:36|0.15872
23:00:37|0.15872
23:00:38|0.15872
23:00:39|0.15872
23:00:40|0.15872
23:00:41|0.15872
23:00:42|0.15864
23:00:43|0.15875
23:00:44|0.15875
23:00:45|0.15873
23:00:46|0.15874
23:00:47|0.15874
23:00:48|0.15874
23:00:49|0.15874
23:00:50|0.15874
23:00:51|0.15874
23:00:52|0.15874
23:00:53|0.15876
23:00:55|0.15876
23:00:55|0.15876
23:00:56|0.15876
23:00:57|0.15876
23:00:58|0.15873
23:00:59|0.15889
23:01:00|0.15889
23:01:01|0.15889
23:01:02|0.15889
23:01:03|0.1589
23:01:04|0.1589
23:01:05|0.1589
23:01:06|0.1589
23:01:07|0.15879
23:01:08|0.15879
23:01:09|0.15879
23:01:10|0.15879
23:01:11|0.15879
23:01:12|0.15876
23:01:13|0.15876
23:01:14|0.15873
23:01:15|0.15864
23:01:16|0.15872
23:01:17|0.15874
23:01:18|0.15874
23:01:19|0.15882
23:01:20|0.15865
23:01:21|0.15865
23:01:22|0.15865
23:01:23|0.15865
23:01:24|0.15865
23:01:25|0.15865
23:01:27|0.15865
23:01:28|0.15865
23:01:29|0.15865
23:01:31|0.15865
23:01:31|0.15865
23:01:33|0.15864
23:01:34|0.15864
23:01:35|0.15862
23:01:36|0.15862
23:01:37|0.1586
23:01:38|0.1586
23:01:39|0.1586
23:01:40|0.15857
23:01:41|0.15857
23:01:42|0.15855
23:01:43|0.15859
23:01:44|0.15859
23:01:45|0.15853
23:01:46|0.15853
23:01:47|0.15853
23:01:48|0.15853
23:01:49|0.15853
23:01:50|0.15853
23:01:51|0.15856
23:01:52|0.15856
23:01:53|0.15862
23:01:54|0.15862
23:01:55|0.15862
23:01:56|0.15862
23:01:57|0.15862
23:01:59|0.15862
23:01:59|0.15862
23:02:00|0.15862
23:02:01|0.15863
23:02:03|0.15863
23:02:04|0.15863
23:02:05|0.1587
23:02:06|0.1587
23:02:07|0.1587
23:02:08|0.1587
23:02:09|0.15865
23:02:10|0.15865
23:02:10|0.15863
23:02:12|0.15863
23:02:13|0.15863
23:02:13|0.15863
23:02:15|0.15863
23:02:16|0.15859
23:02:16|0.15859
23:02:18|0.15859
23:02:19|0.15865
23:02:20|0.15865
23:02:21|0.15865
23:02:22|0.15865
23:02:23|0.15865
23:02:23|0.15865
23:02:24|0.15848
23:02:25|0.15848
23:02:26|0.15848
23:02:28|0.15848
23:02:30|0.15848
23:02:31|0.15853
23:02:32|0.15853
23:02:33|0.15854
23:02:34|0.15854
23:02:35|0.15866
23:02:36|0.15866
23:02:37|0.1585
23:02:38|0.1585
23:02:39|0.1585
23:02:40|0.1585
23:02:41|0.1585
23:02:43|0.1585
23:02:43|0.1585
23:02:44|0.1586
23:02:45|0.15859
23:02:46|0.15859
23:02:47|0.15861
23:02:48|0.15861
23:02:49|0.15866
23:02:50|0.15866
23:02:51|0.15866
23:02:52|0.15866
23:02:53|0.15866
23:02:54|0.15866
23:02:55|0.15866
23:02:57|0.15854
23:02:58|0.15867
23:02:59|0.15867
23:02:59|0.15866
23:03:01|0.15859
23:03:01|0.15859
23:03:03|0.15866
23:03:03|0.15866
23:03:04|0.15866
23:03:06|0.15863
23:03:06|0.15863
23:03:08|0.15868
23:03:09|0.15869
23:03:10|0.15869
23:03:11|0.15869
23:03:12|0.15869
23:03:13|0.15869
23:03:14|0.15869
23:03:15|0.15868
23:03:16|0.15868
23:03:17|0.15853
23:03:18|0.15848
23:03:19|0.15848
23:03:20|0.15848
23:03:21|0.15867
23:03:22|0.15869
23:03:23|0.15889
23:03:24|0.15889
23:03:25|0.15872
23:03:25|0.15872
23:03:27|0.15872
23:03:27|0.15872
23:03:29|0.1588
23:03:31|0.1589
23:03:32|0.1589
23:03:33|0.1589
23:03:34|0.1589
23:03:35|0.1589
23:03:37|0.15895
23:03:38|0.15892
23:03:38|0.15892
23:03:40|0.15892
23:03:40|0.15892
23:03:42|0.15893
23:03:43|0.15894
23:03:43|0.15896
23:03:45|0.159
23:03:46|0.15879
23:03:47|0.15879
23:03:48|0.15872
23:03:49|0.15872
23:03:50|0.1588
23:03:51|0.1588
23:03:53|0.15888
23:03:53|0.15888
23:03:54|0.15888
23:03:55|0.15885
23:03:56|0.15886
23:03:57|0.15887
23:03:58|0.15876
23:03:59|0.15876
23:04:00|0.15875
23:04:01|0.15875
23:04:02|0.15875
23:04:03|0.15875
23:04:04|0.15875
23:04:05|0.15876
23:04:06|0.15882
23:04:07|0.1588
23:04:08|0.15862
23:04:09|0.15862
23:04:10|0.15866
23:04:11|0.15866
23:04:12|0.15866
23:04:13|0.15866
23:04:14|0.15866
23:04:15|0.15849
23:04:16|0.15837
23:04:17|0.1583
23:04:18|0.15844
23:04:19|0.15847
23:04:20|0.15847
23:04:22|0.15857
23:04:22|0.15857
23:04:23|0.15857
23:04:24|0.15857
23:04:25|0.15857
23:04:27|0.15838
23:04:27|0.15841
23:04:29|0.15841
23:04:30|0.15841
23:04:31|0.15841
23:04:32|0.15857
23:04:34|0.15857
23:04:35|0.15857
23:04:35|0.15858
23:04:37|0.15858
23:04:38|0.15858
23:04:39|0.15858
23:04:40|0.15857
23:04:40|0.15857
23:04:42|0.15857
23:04:43|0.15857
23:04:44|0.15857
23:04:45|0.15857
23:04:46|0.15863
23:04:48|0.15862
23:04:48|0.15862
23:04:49|0.15862
23:04:50|0.15862
23:04:51|0.15862
23:04:52|0.15874
23:04:53|0.1589
23:04:54|0.15899
23:04:55|0.15899
23:04:56|0.15891
23:04:57|0.15902
23:04:58|0.15889
23:04:59|0.15889
23:05:00|0.15889
23:05:01|0.15889
23:05:02|0.159
23:05:03|0.15906
23:05:04|0.1589
23:05:05|0.1589
23:05:06|0.15904
23:05:07|0.15896
23:05:08|0.15896
23:05:10|0.15893
23:05:10|0.15893
23:05:11|0.15893
23:05:12|0.15911
23:05:14|0.15904
23:05:14|0.15904
23:05:15|0.15903
23:05:16|0.15903
23:05:17|0.15924
23:05:18|0.15925
23:05:19|0.15925
23:05:21|0.15925
23:05:22|0.15925
23:05:23|0.15925
23:05:24|0.15925
23:05:25|0.15928
23:05:25|0.1593
23:05:27|0.15931
23:05:27|0.15933
23:05:28|0.1593
23:05:29|0.1593
23:05:31|0.1593
23:05:32|0.15926
23:05:33|0.15929
23:05:35|0.15928
23:05:35|0.15927
23:05:36|0.15927
23:05:37|0.15927
23:05:39|0.15927
23:05:40|0.15927
23:05:40|0.15927
23:05:42|0.15927
23:05:42|0.15927
23:05:44|0.15923
23:05:45|0.15924
23:05:46|0.15921
23:05:47|0.15915
23:05:48|0.15922
23:05:49|0.15922
23:05:50|0.15922
23:05:51|0.15922
23:05:52|0.15922
23:05:53|0.15922
23:05:54|0.15922
23:05:55|0.15922
23:05:56|0.15922
23:05:57|0.15922
23:05:58|0.15922
23:05:59|0.15922
23:06:00|0.15922
23:06:02|0.15922
23:06:02|0.15922
23:06:03|0.15927
23:06:04|0.15934
23:06:05|0.15938
23:06:06|0.1594
23:06:07|0.1594
23:06:08|0.15943
23:06:09|0.15943
23:06:10|0.15943
23:06:11|0.15941
23:06:12|0.15933
23:06:13|0.15941
23:06:14|0.15941
23:06:16|0.15941
23:06:17|0.15942
23:06:17|0.15942
23:06:18|0.15928
23:06:20|0.15944
23:06:21|0.15945
23:06:22|0.15946
23:06:23|0.15948
23:06:24|0.15948
23:06:24|0.1595
23:06:25|0.1595
23:06:26|0.15941
23:06:27|0.15941
23:06:28|0.15941
23:06:29|0.15941
23:06:31|0.15923
23:06:32|0.15917
23:06:33|0.15917
23:06:34|0.15934
23:06:36|0.15934
23:06:37|0.15924
23:06:38|0.15924
23:06:39|0.15924
23:06:39|0.15924
23:06:40|0.15924
23:06:41|0.15924
23:06:43|0.15924
23:06:44|0.15924
23:06:45|0.15936
23:06:46|0.15944
23:06:47|0.15934
23:06:47|0.15934
23:06:49|0.15942
23:06:50|0.15942
23:06:51|0.15942
23:06:51|0.15942
23:06:52|0.1594
23:06:53|0.1594
23:06:55|0.1593
23:06:55|0.15929
23:06:57|0.15929
23:06:57|0.15927
23:06:59|0.15923
23:06:59|0.15916
23:07:00|0.15916
23:07:02|0.15925
23:07:03|0.15925
23:07:04|0.15918
23:07:04|0.15918
23:07:05|0.15918
23:07:07|0.15918
23:07:07|0.15918
23:07:08|0.15907
23:07:10|0.15905
23:07:10|0.15905
23:07:12|0.159
23:07:13|0.15895
23:07:13|0.15895
23:07:14|0.15895
23:07:16|0.15895
23:07:17|0.15895
23:07:18|0.15895
23:07:19|0.15895
23:07:20|0.15895
23:07:21|0.15865
23:07:22|0.15865
23:07:23|0.15875
23:07:23|0.15878
23:07:25|0.15878
23:07:26|0.15884
23:07:26|0.15884
23:07:27|0.15884
23:07:29|0.15884
23:07:30|0.15884
23:07:31|0.15884
23:07:31|0.15884
23:07:33|0.15884
23:07:34|0.15884
23:07:35|0.15884
23:07:36|0.15884
23:07:37|0.15884
23:07:39|0.15884
23:07:39|0.15884
23:07:40|0.15884
23:07:41|0.15886
23:07:42|0.15901
23:07:43|0.15901
23:07:44|0.15901
23:07:45|0.15901
23:07:46|0.15908
23:07:47|0.15908
23:07:48|0.15908
23:07:49|0.15908
23:07:50|0.15908
23:07:51|0.15884
23:07:52|0.15884
23:07:53|0.15884
23:07:54|0.159
23:07:55|0.159
23:07:56|0.15898
23:07:57|0.15898
23:07:58|0.15888
23:07:59|0.15884
23:08:00|0.15884
23:08:01|0.15884
23:08:02|0.15884
23:08:03|0.15884
23:08:04|0.15888
23:08:05|0.15888
23:08:06|0.15888
23:08:08|0.15888
23:08:09|0.15888
23:08:10|0.15888
23:08:10|0.15888
23:08:12|0.15888
23:08:12|0.15888
23:08:13|0.15888
23:08:14|0.15888
23:08:16|0.15897
23:08:16|0.15888
23:08:17|0.15884
23:08:18|0.1588
23:08:19|0.15868
23:08:20|0.15868
23:08:21|0.15868
23:08:22|0.15868
23:08:24|0.15868
23:08:25|0.15884
23:08:26|0.15884
23:08:26|0.15884
23:08:27|0.15884
23:08:28|0.15884
23:08:29|0.15888
23:08:30|0.15888
23:08:32|0.15888
23:08:33|0.15888
23:08:34|0.15888
23:08:35|0.15888
23:08:36|0.15888
23:08:38|0.15888
23:08:39|0.15888
23:08:40|0.15888
23:08:41|0.15888
23:08:41|0.15888
23:08:43|0.15888
23:08:44|0.15888
23:08:44|0.15888
23:08:46|0.15888
23:08:47|0.15888
23:08:47|0.15888
23:08:48|0.15888
23:08:49|0.15888
23:08:50|0.15888
23:08:51|0.15904
23:08:53|0.15884
23:08:54|0.15884
23:08:55|0.15884
23:08:56|0.15868
23:08:57|0.15868
23:08:58|0.15868
23:08:59|0.15868
23:09:00|0.15868
23:09:00|0.15868
23:09:02|0.15868
23:09:03|0.15868
23:09:04|0.15873
23:09:05|0.15886
23:09:06|0.15875
23:09:07|0.15875
23:09:08|0.15875
23:09:09|0.15875
23:09:10|0.15875
23:09:11|0.15875
23:09:12|0.15875
23:09:13|0.15875
23:09:14|0.15875
23:09:15|0.15875
23:09:16|0.15875
23:09:17|0.15875
23:09:18|0.1588
23:09:19|0.1588
23:09:20|0.1588
23:09:21|0.1588
23:09:22|0.1588
23:09:23|0.1588
23:09:24|0.15881
23:09:25|0.15898
23:09:26|0.15898
23:09:27|0.15898
23:09:28|0.15898
23:09:29|0.15898
23:09:30|0.15898
23:09:31|0.15898
23:09:32|0.15898
23:09:33|0.15898
23:09:34|0.15898
23:09:35|0.15894
23:09:37|0.15894
23:09:37|0.15894
23:09:38|0.15894
23:09:40|0.15894
23:09:41|0.15894
23:09:42|0.15894
23:09:42|0.15894
23:09:44|0.15894
23:09:45|0.15894
23:09:46|0.15894
23:09:47|0.15894
23:09:48|0.15883
23:09:49|0.15883
23:09:50|0.15883
23:09:52|0.15883
23:09:52|0.15883
23:09:53|0.15883
23:09:54|0.15889
23:09:55|0.15889
23:09:56|0.15889
23:09:57|0.15889
23:09:58|0.15886
23:09:59|0.15886
23:10:00|0.15886
23:10:01|0.15886
23:10:02|0.15862
23:10:03|0.15862
23:10:04|0.15865
23:10:05|0.15862
23:10:06|0.15862
23:10:07|0.15862
23:10:08|0.15862
23:10:09|0.15862
23:10:10|0.15862
23:10:11|0.15862
23:10:12|0.15881
23:10:13|0.15879
23:10:14|0.15879
23:10:15|0.15867
23:10:16|0.15861
23:10:17|0.15861
23:10:18|0.15861
23:10:19|0.15868
23:10:20|0.15868
23:10:21|0.15857
23:10:23|0.15857
23:10:23|0.15857
23:10:25|0.15857
23:10:26|0.15857
23:10:26|0.15837
23:10:27|0.15848
23:10:28|0.15852
23:10:29|0.15852
23:10:31|0.15852
23:10:32|0.15852
23:10:33|0.15852
23:10:33|0.15852
23:10:34|0.15858
23:10:36|0.15858
23:10:37|0.15853
23:10:39|0.15853
23:10:39|0.15853
23:10:40|0.15841
23:10:41|0.15857
23:10:42|0.15857
23:10:44|0.15859
23:10:44|0.15859
23:10:46|0.15859
23:10:47|0.15854
23:10:48|0.15863
23:10:49|0.15863
23:10:49|0.15863
23:10:51|0.15863
23:10:52|0.15863
23:10:53|0.15863
23:10:54|0.15863
23:10:54|0.15863
23:10:56|0.15863
23:10:57|0.15841
23:10:58|0.15841
23:10:58|0.15836
23:10:59|0.15836
23:11:01|0.15836
23:11:02|0.15849
23:11:02|0.15849
23:11:04|0.15849
23:11:05|0.15849
23:11:06|0.15849
23:11:07|0.15852
23:11:08|0.1584
23:11:09|0.1584
23:11:10|0.15854
23:11:12|0.15854
23:11:12|0.15854
23:11:13|0.15853
23:11:14|0.15853
23:11:15|0.15852
23:11:16|0.15852
23:11:17|0.15852
23:11:18|0.15852
23:11:19|0.15852
23:11:20|0.15852
23:11:21|0.15854
23:11:22|0.15854
23:11:23|0.15854
23:11:24|0.15854
23:11:25|0.15854
23:11:26|0.15854
23:11:27|0.15854
23:11:28|0.15854
23:11:29|0.15854
23:11:30|0.15854
23:11:31|0.15852
23:11:32|0.15849
23:11:33|0.15849
23:11:34|0.15849
23:11:35|0.15849
23:11:37|0.1586
23:11:38|0.1586
23:11:39|0.1586
23:11:41|0.1586
23:11:42|0.1586
23:11:43|0.15855
23:11:44|0.15855
23:11:44|0.15855
23:11:45|0.15864
23:11:47|0.15858
23:11:47|0.15858
23:11:49|0.15858
23:11:50|0.15858
23:11:51|0.15858
23:11:52|0.15858
23:11:53|0.15858
23:11:53|0.15854
23:11:55|0.15854
23:11:56|0.15854
23:11:57|0.1585
23:11:58|0.15858
23:11:59|0.15858
23:12:00|0.15858
23:12:01|0.15858
23:12:02|0.15858
23:12:03|0.15858
23:12:05|0.15858
23:12:05|0.15858
23:12:06|0.15849
23:12:07|0.15849
23:12:08|0.15849
23:12:09|0.15855
23:12:10|0.15855
23:12:11|0.15855
23:12:12|0.15855
23:12:13|0.15855
23:12:14|0.15855
23:12:15|0.15855
23:12:16|0.15848
23:12:17|0.15858
23:12:18|0.15858
23:12:19|0.15858
23:12:20|0.15858
23:12:21|0.15857
23:12:22|0.15858
23:12:23|0.15858
23:12:24|0.15858
23:12:25|0.15858
23:12:26|0.15874
23:12:27|0.15863
23:12:28|0.15863
23:12:29|0.15863
23:12:30|0.15863
23:12:31|0.15863
23:12:33|0.15873
23:12:33|0.15875
23:12:34|0.15875
23:12:35|0.15875
23:12:36|0.15875
23:12:37|0.15875
23:12:39|0.15875
23:12:41|0.15875
23:12:42|0.15862
23:12:43|0.15862
23:12:44|0.1586
23:12:45|0.1586
23:12:46|0.1586
23:12:47|0.1584
23:12:48|0.1584
23:12:50|0.1584
23:12:50|0.15847
23:12:52|0.15831
23:12:52|0.15831
23:12:53|0.15831
23:12:55|0.15831
23:12:56|0.15843
23:12:57|0.15843
23:12:57|0.15843
23:12:58|0.15843
23:12:59|0.15843
23:13:01|0.15843
23:13:02|0.15843
23:13:02|0.15843
23:13:04|0.15843
23:13:04|0.15851
23:13:06|0.15851
23:13:07|0.15851
23:13:08|0.15851
23:13:09|0.15851
23:13:09|0.15851
23:13:11|0.15851
23:13:12|0.15851
23:13:13|0.15851
23:13:13|0.15851
23:13:15|0.15812
23:13:16|0.15803
23:13:17|0.15816
23:13:18|0.15816
23:13:20|0.15816
23:13:20|0.15816
23:13:21|0.15803
23:13:22|0.15805
23:13:23|0.15805
23:13:24|0.15809
23:13:25|0.15808
23:13:26|0.15808
23:13:27|0.15801
23:13:28|0.15801
23:13:29|0.158
23:13:30|0.15801
23:13:31|0.15801
23:13:32|0.15801
23:13:33|0.15801
23:13:34|0.15801
23:13:35|0.15801
23:13:36|0.15801
23:13:37|0.15803
23:13:39|0.15812
23:13:40|0.158
23:13:41|0.1579
23:13:43|0.1579
23:13:44|0.15788
23:13:45|0.15784
23:13:46|0.15791
23:13:47|0.15781
23:13:48|0.1578
23:13:49|0.15781
23:13:50|0.1578
23:13:51|0.1578
23:13:52|0.15796
23:13:53|0.15796
23:13:54|0.15796
23:13:56|0.15781
23:13:56|0.15781
23:13:57|0.15781
23:13:58|0.1579
23:13:59|0.15795
23:14:00|0.15795
23:14:01|0.158
23:14:02|0.15797
23:14:03|0.15797
23:14:04|0.15797
23:14:05|0.15784
23:14:06|0.15784
23:14:07|0.15781
23:14:08|0.15791
23:14:09|0.15791
23:14:10|0.15791
23:14:12|0.15791
23:14:12|0.1579
23:14:13|0.1579
23:14:14|0.15784
23:14:16|0.15784
23:14:16|0.15784
23:14:17|0.15777
23:14:18|0.15776
23:14:19|0.15761
23:14:21|0.15761
23:14:22|0.15778
23:14:23|0.15778
23:14:23|0.15778
23:14:25|0.15761
23:14:26|0.15761
23:14:27|0.15761
23:14:28|0.15761
23:14:29|0.15769
23:14:30|0.15769
23:14:31|0.15769
23:14:31|0.15769
23:14:32|0.15769
23:14:34|0.15769
23:14:35|0.15775
23:14:35|0.15787
23:14:36|0.15799
23:14:37|0.15799
23:14:39|0.15799
23:14:40|0.15799
23:14:42|0.15799
23:14:43|0.15792
23:14:44|0.15792
23:14:45|0.15792
23:14:46|0.15792
23:14:47|0.15792
23:14:48|0.15792
23:14:49|0.15792
23:14:50|0.15792
23:14:51|0.15792
23:14:52|0.15792
23:14:53|0.15787
23:14:54|0.15787
23:14:55|0.15787
23:14:56|0.15776
23:14:57|0.15776
23:14:58|0.15776
23:14:59|0.15776
23:15:00|0.15775
23:15:01|0.15775
23:15:02|0.15775
23:15:03|0.15763
23:15:04|0.15762
23:15:05|0.15762
23:15:06|0.15775
23:15:07|0.15775
23:15:08|0.15762
23:15:09|0.15762
23:15:10|0.15766
23:15:11|0.15753
23:15:13|0.15762
23:15:13|0.15762
23:15:14|0.15762
23:15:15|0.15762
23:15:16|0.15762
23:15:17|0.15762
23:15:19|0.15762
23:15:19|0.15762
23:15:21|0.15762
23:15:21|0.15768
23:15:22|0.15757
23:15:23|0.15757
23:15:24|0.15769
23:15:25|0.15757
23:15:26|0.15753
23:15:27|0.15755
23:15:28|0.15775
23:15:30|0.15784
23:15:31|0.15784
23:15:32|0.15784
23:15:33|0.15785
23:15:34|0.15785
23:15:35|0.15787
23:15:36|0.15793
23:15:37|0.15781
23:15:38|0.15781
23:15:40|0.15781
23:15:40|0.15781
23:15:41|0.15781
23:15:42|0.1579
23:15:43|0.1579
23:15:44|0.1579
23:15:46|0.15787
23:15:46|0.15787
23:15:48|0.15787
23:15:49|0.15787
23:15:49|0.15787
23:15:50|0.15784
23:15:52|0.15784
23:15:53|0.15784
23:15:54|0.15784
23:15:55|0.15784
23:15:56|0.15784
23:15:57|0.15784
23:15:58|0.15784
23:15:58|0.15784
23:15:59|0.15784
23:16:01|0.15784
23:16:02|0.15785
23:16:03|0.15785
23:16:04|0.15785
23:16:05|0.15785
23:16:06|0.1576
23:16:07|0.15776
23:16:08|0.15776
23:16:09|0.15776
23:16:10|0.15776
23:16:11|0.15776
23:16:12|0.15776
23:16:14|0.15794
23:16:14|0.15794
23:16:16|0.15795
23:16:16|0.15795
23:16:17|0.15795
23:16:19|0.15795
23:16:19|0.15795
23:16:21|0.15789
23:16:22|0.15789
23:16:23|0.15789
23:16:24|0.15785
23:16:25|0.15785
23:16:26|0.15785
23:16:27|0.15785
23:16:28|0.15785
23:16:29|0.15785
23:16:30|0.15785
23:16:31|0.15785
23:16:32|0.15785
23:16:33|0.15783
23:16:34|0.15785
23:16:35|0.15785
23:16:37|0.15789
23:16:38|0.15794
23:16:38|0.158
23:16:40|0.15792
23:16:41|0.15792
23:16:42|0.15792
23:16:43|0.15792
23:16:44|0.15792
23:16:45|0.15792
23:16:47|0.15792
23:16:47|0.15792
23:16:48|0.15792
23:16:49|0.15792
23:16:50|0.15792
23:16:51|0.15785
23:16:52|0.15785
23:16:53|0.15785
23:16:54|0.15785
23:16:55|0.15785
23:16:56|0.15783
23:16:57|0.15783
23:16:58|0.15783
23:16:59|0.15797
23:17:00|0.15797
23:17:01|0.15797
23:17:02|0.15797
23:17:03|0.15801
23:17:04|0.15801
23:17:05|0.15801
23:17:06|0.15801
23:17:07|0.15801
23:17:08|0.15801
23:17:09|0.15783
23:17:10|0.15763
23:17:11|0.15763
23:17:13|0.15763
23:17:14|0.15762
23:17:15|0.15762
23:17:15|0.15762
23:17:16|0.15762
23:17:17|0.15762
23:17:18|0.15762
23:17:20|0.15762
23:17:21|0.1576
23:17:21|0.15738
23:17:22|0.15733
23:17:24|0.15733
23:17:24|0.1574
23:17:26|0.15738
23:17:26|0.15733
23:17:28|0.15744
23:17:28|0.15744
23:17:29|0.15733
23:17:30|0.15741
23:17:31|0.15741
23:17:33|0.15729
23:17:33|0.15729
23:17:35|0.15729
23:17:36|0.15729
23:17:36|0.15714
23:17:37|0.15714
23:17:39|0.15728
23:17:40|0.15729
23:17:41|0.15729
23:17:42|0.15725
23:17:44|0.15725
23:17:44|0.15725
23:17:45|0.15725
23:17:46|0.15725
23:17:47|0.15725
23:17:48|0.15724
23:17:49|0.15724
23:17:50|0.15724
23:17:51|0.15724
23:17:52|0.15724
23:17:53|0.15724
23:17:54|0.15724
23:17:55|0.15724
23:17:56|0.15724
23:17:57|0.1572
23:17:58|0.1572
23:17:59|0.1572
23:18:00|0.15728
23:18:01|0.15728
23:18:02|0.15728
23:18:03|0.15718
23:18:04|0.157
23:18:05|0.157
23:18:06|0.15702
23:18:07|0.15702
23:18:08|0.15716
23:18:09|0.15716
23:18:10|0.157
23:18:11|0.157
23:18:12|0.15713
23:18:13|0.15713
23:18:14|0.15713
23:18:15|0.15716
23:18:16|0.15716
23:18:17|0.157
23:18:18|0.157
23:18:19|0.157
23:18:20|0.157
23:18:21|0.15695
23:18:22|0.15657
23:18:23|0.15656
23:18:24|0.15652
23:18:25|0.15645
23:18:26|0.15658
23:18:27|0.15656
23:18:28|0.15656
23:18:29|0.15658
23:18:30|0.15645
23:18:31|0.15645
23:18:32|0.15651
23:18:33|0.15642
23:18:34|0.15651
23:18:35|0.15653
23:18:36|0.15644
23:18:38|0.1564
23:18:39|0.15643
23:18:39|0.15641
23:18:40|0.15661
23:18:42|0.1566
23:18:42|0.15641
23:18:43|0.1564
23:18:45|0.15645
23:18:46|0.15647
23:18:47|0.15647
23:18:48|0.15647
23:18:49|0.1566
23:18:50|0.1566
23:18:51|0.1566
23:18:52|0.15649
23:18:54|0.15649
23:18:54|0.1566
23:18:55|0.1566
23:18:56|0.15658
23:18:57|0.15644
23:18:58|0.1565
23:18:59|0.1565
23:19:00|0.15651
23:19:01|0.15651
23:19:02|0.15651
23:19:03|0.15651
23:19:04|0.1565
23:19:05|0.15658
23:19:06|0.15652
23:19:07|0.15648
23:19:08|0.1564
23:19:09|0.15651
23:19:10|0.15659
23:19:11|0.1566
23:19:12|0.1565
23:19:13|0.1565
23:19:14|0.1565
23:19:15|0.1565
23:19:16|0.1565
23:19:17|0.1565
23:19:18|0.15642
23:19:19|0.15642
23:19:20|0.15642
23:19:21|0.15642
23:19:22|0.15646
23:19:23|0.15646
23:19:24|0.15646
23:19:25|0.15659
23:19:26|0.15659
23:19:27|0.15666
23:19:28|0.15656
23:19:29|0.1568
23:19:30|0.157
23:19:32|0.15683
23:19:32|0.15703
23:19:33|0.15695
23:19:34|0.15695
23:19:35|0.15695
23:19:36|0.15695
23:19:37|0.15681
23:19:39|0.15681
23:19:40|0.15681
23:19:41|0.15673
23:19:43|0.15673
23:19:44|0.15673
23:19:45|0.15673
23:19:45|0.15673
23:19:47|0.15673
23:19:47|0.15673
23:19:48|0.15673
23:19:50|0.15673
23:19:51|0.1567
23:19:52|0.1567
23:19:53|0.1567
23:19:54|0.15675
23:19:55|0.15674
23:19:56|0.15674
23:19:57|0.15674
23:19:58|0.15674
23:19:59|0.15674
23:20:00|0.15685
23:20:01|0.15685
23:20:02|0.15687
23:20:03|0.1569
23:20:04|0.1569
23:20:05|0.15671
23:20:06|0.15671
23:20:07|0.15673
23:20:08|0.15671
23:20:09|0.15671
23:20:10|0.15671
23:20:11|0.15671
23:20:12|0.15671
23:20:13|0.1565
23:20:14|0.1565
23:20:15|0.1565
23:20:16|0.1565
23:20:17|0.15666
23:20:18|0.15665
23:20:20|0.15665
23:20:20|0.15665
23:20:21|0.15665
23:20:23|0.15665
23:20:24|0.15665
23:20:25|0.15665
23:20:26|0.15665
23:20:26|0.15646
23:20:27|0.1566
23:20:28|0.1566
23:20:30|0.1566
23:20:31|0.1566
23:20:31|0.15665
23:20:32|0.15625
23:20:34|0.15636
23:20:34|0.15643
23:20:36|0.15646
23:20:37|0.15646
23:20:37|0.15646
23:20:38|0.15645
23:20:40|0.1566
23:20:41|0.1566
23:20:43|0.15645
23:20:43|0.15645
23:20:44|0.15645
23:20:46|0.1565
23:20:47|0.15651
23:20:48|0.15665
23:20:49|0.15671
23:20:50|0.15671
23:20:51|0.15654
23:20:52|0.15654
23:20:53|0.15668
23:20:54|0.15665
23:20:55|0.15663
23:20:56|0.15656
23:20:57|0.15656
23:20:58|0.15656
23:21:00|0.15656
23:21:00|0.15656
23:21:01|0.15656
23:21:02|0.15656
23:21:03|0.15656
23:21:04|0.15656
23:21:05|0.15656
23:21:06|0.1565
23:21:07|0.15643
23:21:08|0.15636
23:21:09|0.15656
23:21:10|0.15675
23:21:11|0.15675
23:21:12|0.15675
23:21:13|0.15673
23:21:14|0.15667
23:21:16|0.15666
23:21:16|0.15666
23:21:17|0.15666
23:21:19|0.15657
23:21:19|0.15657
23:21:20|0.15657
23:21:21|0.15657
23:21:23|0.15657
23:21:24|0.1567
23:21:24|0.15674
23:21:25|0.15674
23:21:26|0.15674
23:21:27|0.15674
23:21:28|0.15674
23:21:29|0.15677
23:21:31|0.15681
23:21:31|0.15681
23:21:32|0.15681
23:21:33|0.15681
23:21:34|0.15681
23:21:35|0.15687
23:21:36|0.15689
23:21:37|0.15689
23:21:38|0.15687
23:21:39|0.15687
23:21:40|0.15689
23:21:42|0.15706
23:21:43|0.15695
23:21:44|0.15693
23:21:45|0.15693
23:21:46|0.15693
23:21:47|0.15693
23:21:47|0.15707
23:21:49|0.15707
23:21:50|0.15705
23:21:51|0.15705
23:21:52|0.15708
23:21:53|0.15708
23:21:54|0.15708
23:21:55|0.15725
23:21:56|0.15727
23:21:57|0.15726
23:21:58|0.15727
23:21:59|0.15715
23:22:00|0.15715
23:22:01|0.15715
23:22:03|0.15726
23:22:03|0.15727
23:22:04|0.15717
23:22:05|0.15711
23:22:06|0.15699
23:22:07|0.15712
23:22:08|0.15702
23:22:09|0.15695
23:22:10|0.15697
23:22:12|0.15699
23:22:12|0.15699
23:22:13|0.15699
23:22:14|0.15699
23:22:15|0.15699
23:22:17|0.15684
23:22:18|0.15686
23:22:19|0.15684
23:22:20|0.15684
23:22:21|0.15684
23:22:22|0.15684
23:22:23|0.15693
23:22:24|0.15693
23:22:25|0.15702
23:22:26|0.15695
23:22:27|0.157
23:22:28|0.157
23:22:29|0.15686
23:22:30|0.15686
23:22:31|0.15686
23:22:32|0.1569
23:22:33|0.1569
23:22:33|0.1569
23:22:35|0.15695
23:22:35|0.15695
23:22:37|0.15695
23:22:37|0.15694
23:22:39|0.15694
23:22:40|0.15694
23:22:41|0.15694
23:22:42|0.15692
23:22:43|0.15692
23:22:44|0.15692
23:22:46|0.15692
23:22:46|0.15682
23:22:48|0.15671
23:22:49|0.15671
23:22:50|0.15671
23:22:51|0.15671
23:22:53|0.15671
23:22:54|0.1569
23:22:54|0.1569
23:22:55|0.1569
23:22:56|0.15682
23:22:58|0.15682
23:22:59|0.15682
23:23:00|0.15682
23:23:00|0.15682
23:23:02|0.15682
23:23:03|0.15682
23:23:03|0.15682
23:23:04|0.15682
23:23:06|0.15682
23:23:07|0.15682
23:23:08|0.15682
23:23:09|0.1566
23:23:10|0.15656
23:23:11|0.15656
23:23:12|0.15669
23:23:13|0.1567
23:23:14|0.15658
23:23:14|0.15658
23:23:15|0.15658
23:23:17|0.15658
23:23:18|0.15658
23:23:18|0.15658
23:23:20|0.15658
23:23:20|0.15658
23:23:22|0.15658
23:23:23|0.15658
23:23:23|0.15658
23:23:25|0.15658
23:23:25|0.15658
23:23:27|0.15658
23:23:28|0.15655
23:23:29|0.15655
23:23:30|0.15658
23:23:31|0.15658
23:23:32|0.15667
23:23:33|0.15649
23:23:34|0.15661
23:23:35|0.15649
23:23:35|0.15649
23:23:37|0.15649
23:23:37|0.15649
23:23:39|0.15649
23:23:40|0.15648
23:23:41|0.15648
23:23:41|0.15648
23:23:43|0.15648
23:23:44|0.15648
23:23:46|0.15649
23:23:47|0.15649
23:23:47|0.15649
23:23:48|0.15649
23:23:50|0.1565
23:23:51|0.15671
23:23:52|0.15671
23:23:54|0.15663
23:23:54|0.15663
23:23:55|0.15663
23:23:56|0.15678
23:23:57|0.15671
23:23:58|0.15671
23:23:59|0.15671
23:24:00|0.15671
23:24:01|0.15671
23:24:02|0.15671
23:24:03|0.15671
23:24:04|0.15671
23:24:05|0.15671
23:24:06|0.15671
23:24:07|0.15671
23:24:08|0.15681
23:24:09|0.15672
23:24:10|0.15672
23:24:11|0.15672
23:24:12|0.15681
23:24:13|0.15681
23:24:14|0.15671
23:24:15|0.15671
23:24:16|0.15671
23:24:17|0.15671
23:24:18|0.15671
23:24:19|0.15671
23:24:20|0.15671
23:24:21|0.15671
23:24:22|0.15671
23:24:23|0.15671
23:24:24|0.15671
23:24:25|0.15671
23:24:26|0.15662
23:24:27|0.15681
23:24:28|0.15666
23:24:29|0.15666
23:24:30|0.15662
23:24:31|0.1568
23:24:32|0.15665
23:24:33|0.15665
23:24:34|0.15665
23:24:35|0.15661
23:24:36|0.15661
23:24:37|0.1567
23:24:38|0.15678
23:24:39|0.15678
23:24:40|0.15678
23:24:41|0.15678
23:24:42|0.15678
23:24:44|0.15678
23:24:45|0.15678
23:24:46|0.15678
23:24:48|0.15678
23:24:49|0.15678
23:24:50|0.15678
23:24:51|0.15678
23:24:52|0.1566
23:24:53|0.1566
23:24:54|0.1566
23:24:55|0.1566
23:24:56|0.15673
23:24:57|0.15673
23:24:58|0.15673
23:24:59|0.15673
23:25:00|0.15673
23:25:01|0.15673
23:25:02|0.15673
23:25:03|0.15673
23:25:04|0.15673
23:25:05|0.15673
23:25:06|0.15673
23:25:07|0.1566
23:25:08|0.1566
23:25:09|0.1566
23:25:10|0.1566
23:25:11|0.1567
23:25:12|0.1567
23:25:13|0.15657
23:25:14|0.15625
23:25:15|0.15625
23:25:16|0.15639
23:25:17|0.15639
23:25:18|0.15639
23:25:19|0.15625
23:25:20|0.15633
23:25:22|0.15633
23:25:22|0.15633
23:25:23|0.15631
23:25:24|0.1565
23:25:25|0.1565
23:25:26|0.1565
23:25:27|0.1565
23:25:28|0.15635
23:25:29|0.15635
23:25:30|0.15634
23:25:31|0.15634
23:25:32|0.15645
23:25:33|0.15645
23:25:34|0.15645
23:25:35|0.15644
23:25:36|0.15634
23:25:37|0.15637
23:25:38|0.15637
23:25:39|0.15639
23:25:40|0.15639
23:25:41|0.15639
23:25:42|0.15648
23:25:43|0.15648
23:25:45|0.15648
23:25:46|0.15648
23:25:47|0.15697
23:25:49|0.15655
23:25:50|0.15672
23:25:51|0.15672
23:25:51|0.15672
23:25:53|0.15672
23:25:54|0.15682
23:25:55|0.15682
23:25:56|0.15673
23:25:57|0.15673
23:25:58|0.15673
23:25:59|0.15673
23:26:00|0.15673
23:26:01|0.15673
23:26:01|0.1568
23:26:02|0.15674
23:26:04|0.1568
23:26:05|0.1568
23:26:06|0.1568
23:26:07|0.15667
23:26:08|0.15667
23:26:09|0.15667
23:26:10|0.15667
23:26:11|0.15667
23:26:12|0.15663
23:26:13|0.15663
23:26:14|0.15663
23:26:15|0.15663
23:26:16|0.15663
23:26:17|0.15665
23:26:18|0.15665
23:26:19|0.15665
23:26:20|0.15665
23:26:21|0.15669
23:26:22|0.15669
23:26:23|0.15669
23:26:24|0.15669
23:26:25|0.15669
23:26:26|0.15687
23:26:27|0.15687
23:26:28|0.15687
23:26:29|0.15672
23:26:30|0.15673
23:26:31|0.15673
23:26:32|0.15673
23:26:33|0.15673
23:26:34|0.15673
23:26:35|0.15673
23:26:36|0.15673
23:26:38|0.15673
23:26:38|0.15673
23:26:39|0.15673
23:26:40|0.15673
23:26:41|0.15673
23:26:42|0.15673
23:26:43|0.15673
23:26:44|0.15645
23:26:46|0.15645
23:26:47|0.15645
23:26:48|0.15656
23:26:49|0.15656
23:26:50|0.15646
23:26:51|0.15646
23:26:52|0.15646
23:26:53|0.15645
23:26:54|0.15645
23:26:55|0.1565
23:26:57|0.1565
23:26:57|0.15649
23:26:58|0.15649
23:26:59|0.1565
23:27:00|0.1566
23:27:01|0.15625
23:27:02|0.15653
23:27:03|0.1564
23:27:04|0.15637
23:27:05|0.15637
23:27:06|0.15637
23:27:07|0.15636
23:27:08|0.15638
23:27:09|0.15638
23:27:10|0.15638
23:27:11|0.15638
23:27:12|0.15638
23:27:13|0.15638
23:27:14|0.15648
23:27:15|0.15648
23:27:16|0.15635
23:27:17|0.15638
23:27:18|0.15623
23:27:19|0.15619
23:27:20|0.15627
23:27:21|0.15612
23:27:22|0.15597
23:27:23|0.15596
23:27:24|0.15598
23:27:25|0.15588
23:27:26|0.15592
23:27:27|0.15585
23:27:28|0.15596
23:27:29|0.15585
23:27:30|0.15597
23:27:31|0.15594
23:27:32|0.15596
23:27:33|0.15585
23:27:34|0.15589
23:27:35|0.15578
23:27:36|0.15581
23:27:37|0.15577
23:27:38|0.15587
23:27:39|0.1557
23:27:40|0.1557
23:27:41|0.15582
23:27:42|0.15589
23:27:43|0.1558
23:27:44|0.1558
23:27:45|0.15573
23:27:47|0.15592
23:27:47|0.15592
23:27:49|0.15592
23:27:50|0.15592
23:27:51|0.15581
23:27:52|0.15581
23:27:53|0.15581
23:27:54|0.15581
23:27:55|0.15592
23:27:56|0.15593
23:27:57|0.15593
23:27:59|0.1559
23:28:00|0.15578
23:28:01|0.15615
23:28:02|0.15609
23:28:03|0.1559
23:28:04|0.15609
23:28:05|0.15603
23:28:06|0.15597
23:28:07|0.15603
23:28:08|0.15618
23:28:09|0.15631
23:28:10|0.15632
23:28:11|0.15632
23:28:12|0.15632
23:28:12|0.15632
23:28:13|0.15627
23:28:15|0.15627
23:28:16|0.15627
23:28:17|0.15627
23:28:18|0.15627
23:28:19|0.15613
23:28:20|0.15613
23:28:21|0.15613
23:28:22|0.15631
23:28:23|0.15637
23:28:24|0.15625
23:28:25|0.15609
23:28:26|0.15586
23:28:27|0.15586
23:28:28|0.15586
23:28:29|0.15586
23:28:30|0.156
23:28:31|0.1559
23:28:32|0.1559
23:28:33|0.1559
23:28:34|0.15612
23:28:35|0.15612
23:28:36|0.15608
23:28:37|0.15606
23:28:38|0.15608
23:28:39|0.156
23:28:40|0.15595
23:28:41|0.15595
23:28:42|0.15591
23:28:43|0.15607
23:28:44|0.15608
23:28:45|0.15608
23:28:46|0.15608
23:28:47|0.15608
23:28:49|0.15593
23:28:49|0.15593
23:28:51|0.15608
23:28:52|0.15593
23:28:53|0.15583
23:28:53|0.15583
23:28:54|0.15594
23:28:56|0.15594
23:28:57|0.15596
23:28:58|0.15586
23:28:59|0.15586
23:29:00|0.15587
23:29:01|0.15587
23:29:02|0.15587
23:29:03|0.15587
23:29:04|0.15594
23:29:05|0.15594
23:29:06|0.15594
23:29:07|0.15606
23:29:08|0.15606
23:29:09|0.15606
23:29:10|0.15606
23:29:11|0.15606
23:29:12|0.15606
23:29:13|0.15606
23:29:14|0.15606
23:29:15|0.15606
23:29:16|0.15618
23:29:17|0.15625
23:29:18|0.15615
23:29:19|0.15602
23:29:20|0.15609
23:29:21|0.15609
23:29:22|0.15609
23:29:23|0.15609
23:29:24|0.15609
23:29:25|0.15609
23:29:26|0.1563
23:29:27|0.15643
23:29:28|0.15643
23:29:29|0.15643
23:29:30|0.15643
23:29:31|0.15633
23:29:32|0.15628
23:29:33|0.15611
23:29:34|0.156
23:29:35|0.15621
23:29:36|0.15588
23:29:37|0.15603
23:29:38|0.15613
23:29:39|0.15607
23:29:40|0.15607
23:29:41|0.15618
23:29:42|0.15626
23:29:43|0.15627
23:29:44|0.15631
23:29:45|0.15631
23:29:46|0.15631
23:29:47|0.15631
23:29:48|0.1563
23:29:49|0.15628
23:29:50|0.15628
23:29:51|0.1564
23:29:52|0.15636
23:29:53|0.15644
23:29:54|0.1564
23:29:55|0.15626
23:29:56|0.15612
23:29:57|0.15612
23:29:59|0.15614
23:29:59|0.15614
23:30:00|0.15614
23:30:02|0.15614
23:30:02|0.15614
23:30:04|0.15614
23:30:05|0.15614
23:30:05|0.15614
23:30:07|0.15614
23:30:08|0.15594
23:30:09|0.15594
23:30:09|0.15594
23:30:11|0.15594
23:30:12|0.15594
23:30:13|0.15614
23:30:14|0.15617
23:30:15|0.15617
23:30:16|0.1563
23:30:17|0.15629
23:30:18|0.15631
23:30:19|0.1564
23:30:20|0.1564
23:30:21|0.15637
23:30:22|0.15637
23:30:23|0.15637
23:30:24|0.15642
23:30:25|0.15638
23:30:26|0.15638
23:30:27|0.15638
23:30:28|0.15661
23:30:29|0.15651
23:30:30|0.15673
23:30:31|0.15667
23:30:32|0.15667
23:30:33|0.15661
23:30:34|0.15662
23:30:35|0.15662
23:30:36|0.1567
23:30:37|0.1567
23:30:38|0.1567
23:30:39|0.1567
23:30:40|0.15658
23:30:41|0.15658
23:30:42|0.15658
23:30:43|0.15662
23:30:44|0.1566
23:30:45|0.1566
23:30:46|0.1566
23:30:47|0.1566
23:30:48|0.1566
23:30:49|0.1566
23:30:51|0.15662
23:30:52|0.15659
23:30:52|0.15659
23:30:54|0.15659
23:30:54|0.15659
23:30:56|0.15651
23:30:57|0.1566
23:30:58|0.15665
23:30:59|0.15665
23:31:00|0.15665
23:31:01|0.15665
23:31:02|0.15665
23:31:03|0.15665
23:31:04|0.15665
23:31:05|0.15665
23:31:06|0.15645
23:31:07|0.1564
23:31:08|0.15645
23:31:09|0.15645
23:31:10|0.15645
23:31:11|0.15645
23:31:12|0.15645
23:31:13|0.15645
23:31:14|0.15645
23:31:15|0.15662
23:31:16|0.15653
23:31:17|0.15653
23:31:18|0.15653
23:31:19|0.15653
23:31:20|0.15668
23:31:21|0.15675
23:31:23|0.15687
23:31:23|0.157
23:31:24|0.15706
23:31:25|0.15706
23:31:26|0.15693
23:31:27|0.15693
23:31:28|0.15697
23:31:29|0.1569
23:31:30|0.15689
23:31:31|0.15689
23:31:32|0.1571
23:31:33|0.15696
23:31:34|0.15696
23:31:35|0.15711
23:31:36|0.15711
23:31:37|0.157
23:31:38|0.15699
23:31:39|0.157
23:31:40|0.157
23:31:41|0.157
23:31:42|0.157
23:31:43|0.157
23:31:44|0.15711
23:31:45|0.15706
23:31:46|0.15706
23:31:47|0.15709
23:31:48|0.157
23:31:49|0.157
23:31:51|0.157
23:31:51|0.15713
23:31:52|0.15706
23:31:54|0.15716
23:31:54|0.15716
23:31:56|0.15705
23:31:57|0.15705
23:31:57|0.15705
23:31:59|0.15705
23:32:00|0.15705
23:32:01|0.15705
23:32:03|0.15705
23:32:03|0.15705
23:32:05|0.1568
23:32:05|0.15699
23:32:07|0.15699
23:32:08|0.15699
23:32:09|0.1568
23:32:10|0.15692
23:32:11|0.15692
23:32:12|0.15692
23:32:13|0.15692
23:32:15|0.15697
23:32:15|0.1569
23:32:16|0.1569
23:32:17|0.15692
23:32:18|0.15692
23:32:19|0.15692
23:32:20|0.15692
23:32:21|0.15687
23:32:22|0.15687
23:32:23|0.15684
23:32:24|0.15684
23:32:25|0.15684
23:32:26|0.15684
23:32:27|0.15692
23:32:28|0.15692
23:32:29|0.15701
23:32:30|0.15701
23:32:32|0.15705
23:32:32|0.15705
23:32:34|0.15707
23:32:34|0.15709
23:32:35|0.15709
23:32:36|0.15709
23:32:37|0.15709
23:32:39|0.15704
23:32:39|0.15709
23:32:40|0.15709
23:32:42|0.15709
23:32:43|0.15718
23:32:43|0.15718
23:32:44|0.15741
23:32:45|0.15754
23:32:46|0.15741
23:32:47|0.15748
23:32:48|0.15731
23:32:49|0.15742
23:32:50|0.15742
23:32:52|0.1574
23:32:53|0.1574
23:32:54|0.1574
23:32:56|0.1574
23:32:56|0.1574
23:32:57|0.1574
23:32:58|0.15733
23:32:59|0.15722
23:33:01|0.15722
23:33:02|0.15711
23:33:02|0.15706
23:33:03|0.15707
23:33:05|0.15707
23:33:06|0.15707
23:33:07|0.15695
23:33:08|0.15695
23:33:09|0.15695
23:33:10|0.15695
23:33:11|0.15695
23:33:12|0.1568
23:33:13|0.1568
23:33:14|0.15691
23:33:15|0.1568
23:33:16|0.1568
23:33:17|0.1567
23:33:18|0.15666
23:33:19|0.15666
23:33:20|0.15663
23:33:20|0.15663
23:33:22|0.15663
23:33:23|0.15663
23:33:24|0.15663
23:33:25|0.15685
23:33:26|0.15685
23:33:27|0.15685
23:33:28|0.15685
23:33:29|0.1569
23:33:30|0.1569
23:33:31|0.1569
23:33:32|0.1569
23:33:33|0.1569
23:33:34|0.1569
23:33:35|0.1569
23:33:36|0.1569
23:33:37|0.1569
23:33:38|0.1569
23:33:39|0.1568
23:33:40|0.15685
23:33:41|0.15685
23:33:42|0.15687
23:33:43|0.15687
23:33:44|0.15679
23:33:45|0.15679
23:33:46|0.15679
23:33:47|0.15698
23:33:48|0.15689
23:33:49|0.15693
23:33:50|0.15693
23:33:51|0.15693
23:33:52|0.15693
23:33:54|0.15704
23:33:55|0.15704
23:33:56|0.15709
23:33:57|0.15709
23:33:58|0.15709
23:33:59|0.15713
23:34:00|0.15713
23:34:01|0.15713
23:34:02|0.15713
23:34:03|0.15713
23:34:04|0.15713
23:34:05|0.15713
23:34:06|0.15713
23:34:08|0.15693
23:34:08|0.15693
23:34:10|0.15693
23:34:11|0.15693
23:34:11|0.15693
23:34:13|0.157
23:34:14|0.157
23:34:14|0.157
23:34:16|0.157
23:34:16|0.15699
23:34:17|0.15693
23:34:19|0.15693
23:34:20|0.15693
23:34:20|0.15693
23:34:22|0.15693
23:34:22|0.15693
23:34:23|0.15693
23:34:24|0.15693
23:34:26|0.15693
23:34:26|0.15693
23:34:27|0.15693
23:34:28|0.15693
23:34:29|0.15693
23:34:30|0.15693
23:34:31|0.15693
23:34:32|0.15693
23:34:33|0.15693
23:34:34|0.15693
23:34:36|0.15693
23:34:36|0.15693
23:34:37|0.15693
23:34:38|0.15693
23:34:39|0.15693
23:34:41|0.15693
23:34:41|0.15685
23:34:42|0.15685
23:34:43|0.15673
23:34:45|0.15673
23:34:45|0.15673
23:34:47|0.15673
23:34:47|0.15673
23:34:49|0.157
23:34:49|0.15704
23:34:50|0.15685
23:34:51|0.15685
23:34:53|0.15685
23:34:54|0.15686
23:34:55|0.15678
23:34:57|0.15678
23:34:57|0.15685
23:34:58|0.15714
23:34:59|0.15714
23:35:00|0.15714
23:35:02|0.15714
23:35:03|0.15714
23:35:04|0.15714
23:35:05|0.15714
23:35:06|0.15714
23:35:07|0.15698
23:35:08|0.15698
23:35:09|0.15698
23:35:10|0.15698
23:35:11|0.15698
23:35:12|0.15698
23:35:14|0.15698
23:35:14|0.15698
23:35:15|0.15698
23:35:16|0.15698
23:35:17|0.15694
23:35:18|0.15694
23:35:19|0.15694
23:35:20|0.15683
23:35:21|0.15683
23:35:22|0.15683
23:35:23|0.15683
23:35:24|0.15683
23:35:25|0.15683
23:35:26|0.15683
23:35:27|0.15683
23:35:28|0.15683
23:35:29|0.15683
23:35:30|0.15683
23:35:31|0.15683
23:35:33|0.15683
23:35:33|0.15683
23:35:34|0.15683
23:35:36|0.15683
23:35:36|0.15688
23:35:37|0.1568
23:35:38|0.1567
23:35:39|0.1567
23:35:40|0.1567
23:35:41|0.1567
23:35:42|0.15668
23:35:43|0.15668
23:35:44|0.15668
23:35:45|0.15668
23:35:46|0.15668
23:35:47|0.15668
23:35:48|0.1567
23:35:50|0.1567
23:35:50|0.1567
23:35:51|0.15683
23:35:52|0.15683
23:35:54|0.15683
23:35:55|0.15683
23:35:55|0.15683
23:35:57|0.15683
23:35:58|0.15679
23:35:59|0.15679
23:36:00|0.15671
23:36:01|0.1567
23:36:02|0.1567
23:36:02|0.1567
23:36:04|0.1567
23:36:05|0.15664
23:36:06|0.15664
23:36:07|0.1567
23:36:07|0.1567
23:36:09|0.1567
23:36:10|0.1567
23:36:10|0.1567
23:36:12|0.1567
23:36:12|0.1567
23:36:14|0.1567
23:36:15|0.1567
23:36:16|0.1567
23:36:16|0.1567
23:36:18|0.1567
23:36:19|0.1567
23:36:20|0.1567
23:36:21|0.1567
23:36:22|0.1567
23:36:23|0.1567
23:36:24|0.15666
23:36:25|0.15666
23:36:26|0.15666
23:36:26|0.15666
23:36:28|0.1567
23:36:29|0.1567
23:36:30|0.1567
23:36:31|0.15679
23:36:32|0.15679
23:36:33|0.15672
23:36:34|0.15672
23:36:34|0.15672
23:36:35|0.15672
23:36:36|0.15672
23:36:37|0.15672
23:36:39|0.15691
23:36:40|0.15679
23:36:41|0.15679
23:36:42|0.15679
23:36:42|0.1568
23:36:44|0.15672
23:36:44|0.15672
23:36:46|0.15672
23:36:47|0.15688
23:36:48|0.15688
23:36:48|0.15688
23:36:49|0.15688
23:36:51|0.15688
23:36:52|0.15688
23:36:53|0.15688
23:36:54|0.15688
23:36:54|0.15688
23:36:56|0.15683
23:36:57|0.15683
23:36:58|0.15683
23:37:00|0.15673
23:37:00|0.15673
23:37:01|0.15673
23:37:02|0.15673
23:37:04|0.15673
23:37:04|0.15672
23:37:06|0.15672
23:37:07|0.15672
23:37:08|0.15672
23:37:09|0.15672
23:37:10|0.15672
23:37:11|0.15672
23:37:12|0.15672
23:37:13|0.15672
23:37:14|0.15672
23:37:15|0.15688
23:37:16|0.15688
23:37:17|0.15688
23:37:18|0.15688
23:37:18|0.15688
23:37:19|0.15688
23:37:21|0.15676
23:37:22|0.15676
23:37:22|0.1567
23:37:24|0.15671
23:37:25|0.15671
23:37:26|0.15654
23:37:27|0.15654
23:37:28|0.15654
23:37:29|0.15657
23:37:30|0.15655
23:37:31|0.15655
23:37:31|0.15655
23:37:33|0.15655
23:37:33|0.15655
23:37:34|0.15655
23:37:36|0.15663
23:37:36|0.15663
23:37:38|0.15663
23:37:39|0.15663
23:37:40|0.15663
23:37:41|0.15663
23:37:42|0.15663
23:37:43|0.15663
23:37:44|0.1565
23:37:45|0.1565
23:37:46|0.1565
23:37:47|0.1565
23:37:48|0.1565
23:37:49|0.1565
23:37:50|0.15644
23:37:51|0.15651
23:37:53|0.15651
23:37:53|0.15651
23:37:54|0.1565
23:37:55|0.15659
23:37:57|0.15659
23:37:58|0.15659
23:37:59|0.15659
23:38:00|0.1565
23:38:01|0.1565
23:38:02|0.1565
23:38:03|0.1565
23:38:04|0.15637
23:38:05|0.15637
23:38:06|0.15637
23:38:07|0.15637
23:38:08|0.15655
23:38:09|0.15655
23:38:10|0.15655
23:38:11|0.15646
23:38:12|0.15646
23:38:13|0.15646
23:38:14|0.15646
23:38:15|0.15649
23:38:16|0.15649
23:38:17|0.1564
23:38:18|0.15646
23:38:19|0.15646
23:38:20|0.15646
23:38:21|0.15629
23:38:22|0.15625
23:38:23|0.15629
23:38:24|0.15629
23:38:25|0.15623
23:38:26|0.15623
23:38:27|0.15623
23:38:28|0.15614
23:38:29|0.15619
23:38:30|0.1562
23:38:31|0.1562
23:38:32|0.15609
23:38:33|0.15629
23:38:34|0.15612
23:38:35|0.15612
23:38:36|0.15612
23:38:37|0.15628
23:38:38|0.15627
23:38:39|0.15627
23:38:40|0.15613
23:38:41|0.15624
23:38:42|0.15624
23:38:43|0.15624
23:38:44|0.15604
23:38:45|0.156
23:38:46|0.15593
23:38:47|0.15596
23:38:48|0.15583
23:38:49|0.15603
23:38:50|0.15581
23:38:51|0.15594
23:38:52|0.15598
23:38:53|0.15601
23:38:54|0.15575
23:38:55|0.15583
23:38:56|0.15576
23:38:57|0.15575
23:38:59|0.15592
23:38:59|0.15592
23:39:00|0.15571
23:39:01|0.15565
23:39:02|0.15548
23:39:03|0.15555
23:39:04|0.15558
23:39:05|0.15542
23:39:06|0.15561
23:39:07|0.15561
23:39:08|0.15561
23:39:09|0.15567
23:39:10|0.15572
23:39:11|0.15582
23:39:12|0.15585
23:39:13|0.15581
23:39:14|0.15565
23:39:15|0.15566
23:39:17|0.15544
23:39:17|0.1555
23:39:18|0.1555
23:39:20|0.1555
23:39:20|0.15557
23:39:21|0.15572
23:39:23|0.15549
23:39:24|0.1555
23:39:24|0.15547
23:39:25|0.15547
23:39:26|0.15542
23:39:28|0.15547
23:39:28|0.1555
23:39:29|0.15542
23:39:30|0.15549
23:39:31|0.15549
23:39:33|0.1555
23:39:34|0.1555
23:39:35|0.15553
23:39:36|0.15546
23:39:37|0.1553
23:39:38|0.1553
23:39:38|0.1553
23:39:39|0.1553
23:39:41|0.1553
23:39:41|0.1553
23:39:42|0.15531
23:39:43|0.15521
23:39:45|0.1553
23:39:46|0.1553
23:39:47|0.1552
23:39:47|0.1552
23:39:48|0.1552
23:39:50|0.15518
23:39:51|0.15529
23:39:52|0.15529
23:39:53|0.15529
23:39:54|0.15529
23:39:55|0.15529
23:39:56|0.15529
23:39:57|0.15529
23:39:58|0.1553
23:40:00|0.15514
23:40:00|0.15514
23:40:02|0.15514
23:40:03|0.15514
23:40:04|0.15511
23:40:05|0.15526
23:40:06|0.155
23:40:07|0.155
23:40:08|0.15478
23:40:09|0.15467
23:40:09|0.15459
23:40:10|0.15473
23:40:11|0.1546
23:40:13|0.15481
23:40:13|0.15475
23:40:15|0.15476
23:40:16|0.15461
23:40:17|0.15469
23:40:18|0.1547
23:40:19|0.15464
23:40:20|0.15474
23:40:21|0.15482
23:40:22|0.15465
23:40:23|0.15465
23:40:24|0.15467
23:40:25|0.15465
23:40:26|0.15481
23:40:27|0.15467
23:40:28|0.15467
23:40:29|0.15466
23:40:30|0.1546
23:40:31|0.15457
23:40:32|0.15461
23:40:33|0.15467
23:40:34|0.15467
23:40:35|0.15458
23:40:36|0.15458
23:40:37|0.15468
23:40:38|0.15468
23:40:39|0.15467
23:40:40|0.15467
23:40:41|0.15468
23:40:42|0.1547
23:40:43|0.15469
23:40:44|0.15457
23:40:45|0.15451
23:40:46|0.15451
23:40:48|0.15457
23:40:48|0.15455
23:40:49|0.15452
23:40:50|0.1545
23:40:51|0.15463
23:40:52|0.1545
23:40:53|0.15455
23:40:54|0.15455
23:40:55|0.15455
23:40:56|0.15479
23:40:58|0.15478
23:40:59|0.15467
23:41:00|0.15474
23:41:01|0.15474
23:41:02|0.15474
23:41:04|0.15478
23:41:04|0.15485
23:41:05|0.15498
23:41:06|0.15528
23:41:07|0.15509
23:41:08|0.15495
23:41:09|0.15511
23:41:11|0.15496
23:41:11|0.155
23:41:13|0.15494
23:41:14|0.15495
23:41:15|0.15495
23:41:16|0.15495
23:41:17|0.15492
23:41:18|0.15492
23:41:19|0.15492
23:41:20|0.15492
23:41:21|0.15492
23:41:22|0.15492
23:41:23|0.15492
23:41:24|0.15498
23:41:25|0.15513
23:41:26|0.15513
23:41:27|0.15513
23:41:28|0.15513
23:41:29|0.15513
23:41:30|0.15494
23:41:31|0.15513
23:41:32|0.15514
23:41:33|0.15522
23:41:34|0.15522
23:41:35|0.15506
23:41:36|0.15506
23:41:37|0.15506
23:41:38|0.15524
23:41:39|0.15527
23:41:40|0.1553
23:41:41|0.15503
23:41:42|0.15503
23:41:43|0.15503
23:41:44|0.15503
23:41:45|0.15503
23:41:46|0.15503
23:41:47|0.15509
23:41:48|0.15517
23:41:49|0.15517
23:41:50|0.15501
23:41:51|0.15518
23:41:52|0.15524
23:41:53|0.15524
23:41:54|0.15524
23:41:55|0.15524
23:41:56|0.15524
23:41:57|0.15524
23:41:58|0.15524
23:41:59|0.15524
23:42:00|0.15518
23:42:02|0.15524
23:42:03|0.15524
23:42:04|0.15514
23:42:05|0.15514
23:42:06|0.15511
23:42:07|0.15504
23:42:08|0.1551
23:42:09|0.155
23:42:10|0.155
23:42:11|0.15512
23:42:12|0.15512
23:42:13|0.15508
23:42:14|0.15505
23:42:15|0.15506
23:42:16|0.15497
23:42:17|0.15499
23:42:18|0.15499
23:42:19|0.15504
23:42:20|0.15504
23:42:21|0.15492
23:42:22|0.15492
23:42:23|0.15492
23:42:24|0.15492
23:42:25|0.15492
23:42:26|0.15492
23:42:27|0.15495
23:42:28|0.15516
23:42:29|0.15516
23:42:30|0.15499
23:42:31|0.15499
23:42:32|0.15499
23:42:33|0.15499
23:42:34|0.15493
23:42:34|0.15505
23:42:35|0.15505
23:42:37|0.15505
23:42:38|0.1549
23:42:38|0.1548
23:42:40|0.1548
23:42:41|0.1548
23:42:42|0.155
23:42:42|0.155
23:42:44|0.15503
23:42:44|0.15505
23:42:46|0.15492
23:42:47|0.15479
23:42:48|0.15479
23:42:49|0.15479
23:42:50|0.15479
23:42:51|0.15479
23:42:52|0.15479
23:42:53|0.15479
23:42:53|0.15479
23:42:55|0.15479
23:42:55|0.15479
23:42:57|0.15479
23:42:57|0.15479
23:42:59|0.15479
23:43:00|0.15479
23:43:00|0.15488
23:43:02|0.1547
23:43:04|0.15466
23:43:04|0.15464
23:43:05|0.15464
23:43:06|0.15464
23:43:07|0.15464
23:43:08|0.15468
23:43:09|0.15468
23:43:10|0.15468
23:43:11|0.15468
23:43:12|0.15468
23:43:13|0.15479
23:43:14|0.15479
23:43:15|0.15479
23:43:16|0.15474
23:43:17|0.15474
23:43:18|0.15464
23:43:19|0.15464
23:43:20|0.15456
23:43:21|0.15468
23:43:22|0.15468
23:43:23|0.1547
23:43:24|0.1547
23:43:25|0.1547
23:43:26|0.15478
23:43:27|0.15479
23:43:28|0.15479
23:43:29|0.15479
23:43:30|0.15479
23:43:31|0.15479
23:43:32|0.15479
23:43:33|0.15479
23:43:34|0.15479
23:43:35|0.15479
23:43:36|0.15468
23:43:37|0.15468
23:43:38|0.15468
23:43:39|0.15468
23:43:40|0.15461
23:43:41|0.15461
23:43:42|0.15461
23:43:43|0.15465
23:43:44|0.15478
23:43:45|0.15478
23:43:46|0.15478
23:43:47|0.15478
23:43:48|0.15494
23:43:49|0.15489
23:43:50|0.15478
23:43:51|0.15479
23:43:52|0.15492
23:43:53|0.15492
23:43:54|0.15492
23:43:55|0.15492
23:43:56|0.15492
23:43:57|0.15457
23:43:58|0.15457
23:43:59|0.15457
23:44:00|0.15457
23:44:01|0.15457
23:44:03|0.15483
23:44:03|0.15469
23:44:04|0.15469
23:44:06|0.15473
23:44:07|0.15473
23:44:08|0.15463
23:44:08|0.15463
23:44:09|0.15462
23:44:11|0.15462
23:44:11|0.15462
23:44:12|0.15462
23:44:14|0.15462
23:44:15|0.15462
23:44:16|0.15462
23:44:16|0.15457
23:44:18|0.15456
23:44:19|0.15456
23:44:19|0.15456
23:44:21|0.15456
23:44:22|0.15452
23:44:23|0.15455
23:44:24|0.1547
23:44:25|0.1547
23:44:25|0.1547
23:44:27|0.1547
23:44:27|0.1547
23:44:29|0.15467
23:44:30|0.15467
23:44:31|0.15469
23:44:32|0.15469
23:44:33|0.15469
23:44:34|0.15456
23:44:35|0.15456
23:44:35|0.15456
23:44:37|0.15456
23:44:38|0.15456
23:44:39|0.15468
23:44:40|0.15468
23:44:41|0.15456
23:44:42|0.15457
23:44:43|0.15456
23:44:44|0.15452
23:44:44|0.15481
23:44:46|0.15461
23:44:47|0.15452
23:44:48|0.15459
23:44:49|0.15474
23:44:49|0.15461
23:44:50|0.15461
23:44:52|0.15464
23:44:52|0.15462
23:44:54|0.15462
23:44:54|0.15462
23:44:56|0.15462
23:44:57|0.15462
23:44:58|0.15462
23:44:59|0.15462
23:44:59|0.15459
23:45:01|0.15453
23:45:01|0.15453
23:45:03|0.15453
23:45:04|0.15458
23:45:06|0.15458
23:45:06|0.15453
23:45:07|0.15453
23:45:08|0.15453
23:45:09|0.15453
23:45:10|0.15453
23:45:11|0.15457
23:45:13|0.15477
23:45:13|0.15477
23:45:15|0.15477
23:45:15|0.15481
23:45:16|0.15481
23:45:17|0.15481
23:45:19|0.15479
23:45:19|0.15484
23:45:20|0.15486
23:45:22|0.15486
23:45:22|0.15477
23:45:23|0.15477
23:45:24|0.15477
23:45:25|0.15477
23:45:26|0.15484
23:45:27|0.15454
23:45:28|0.15454
23:45:29|0.15447
23:45:30|0.15447
23:45:32|0.15447
23:45:32|0.15462
23:45:33|0.15462
23:45:34|0.15462
23:45:35|0.15483
23:45:36|0.15483
23:45:37|0.15472
23:45:38|0.15472
23:45:40|0.15482
23:45:40|0.1548
23:45:41|0.1548
23:45:42|0.15482
23:45:43|0.15482
23:45:44|0.15482
23:45:45|0.15482
23:45:46|0.1547
23:45:48|0.15468
23:45:49|0.15454
23:45:49|0.15468
23:45:50|0.15468
23:45:51|0.15468
23:45:52|0.15455
23:45:53|0.15455
23:45:55|0.15458
23:45:56|0.15458
23:45:56|0.15458
23:45:58|0.15441
23:45:58|0.15455
23:45:59|0.15457
23:46:00|0.15457
23:46:01|0.15454
23:46:02|0.1547
23:46:03|0.1545
23:46:05|0.1545
23:46:06|0.15455
23:46:08|0.15455
23:46:09|0.1543
23:46:10|0.15429
23:46:11|0.15431
23:46:11|0.15436
23:46:12|0.15425
23:46:14|0.15424
23:46:15|0.1544
23:46:16|0.15453
23:46:17|0.15442
23:46:18|0.15442
23:46:18|0.15442
23:46:20|0.15442
23:46:21|0.1545
23:46:22|0.1545
23:46:23|0.1545
23:46:23|0.1544
23:46:24|0.15434
23:46:26|0.15434
23:46:27|0.15461
23:46:27|0.1547
23:46:29|0.15456
23:46:30|0.15456
23:46:31|0.15456
23:46:32|0.15458
23:46:33|0.15458
23:46:34|0.15468
23:46:34|0.15468
23:46:35|0.15452
23:46:37|0.15452
23:46:38|0.15452
23:46:39|0.15452
23:46:40|0.15467
23:46:41|0.15452
23:46:41|0.15459
23:46:42|0.15475
23:46:44|0.15477
23:46:45|0.15481
23:46:45|0.15486
23:46:47|0.1548
23:46:48|0.15504
23:46:49|0.15505
23:46:49|0.1553
23:46:50|0.15529
23:46:52|0.15529
23:46:53|0.15514
23:46:54|0.15529
23:46:55|0.15505
23:46:55|0.15505
23:46:57|0.15505
23:46:57|0.15501
23:46:59|0.15501
23:47:00|0.15491
23:47:00|0.15492
23:47:02|0.15497
23:47:03|0.15505
23:47:04|0.15505
23:47:05|0.15505
23:47:07|0.15503
23:47:08|0.15503
23:47:08|0.15503
23:47:09|0.15503
23:47:10|0.15529
23:47:12|0.15529
23:47:12|0.15529
23:47:13|0.15529
23:47:14|0.15529
23:47:15|0.15522
23:47:17|0.15528
23:47:18|0.15523
23:47:18|0.1552
23:47:20|0.15529
23:47:21|0.15538
23:47:22|0.15549
23:47:22|0.15539
23:47:24|0.15538
23:47:25|0.1555
23:47:26|0.1555
23:47:27|0.15551
23:47:28|0.15552
23:47:29|0.15552
23:47:29|0.15552
23:47:31|0.15552
23:47:32|0.15555
23:47:33|0.15556
23:47:34|0.15557
23:47:35|0.1555
23:47:36|0.15556
23:47:37|0.15562
23:47:37|0.15562
23:47:39|0.15544
23:47:40|0.15544
23:47:41|0.15544
23:47:42|0.15544
23:47:44|0.15555
23:47:44|0.15555
23:47:45|0.15555
23:47:46|0.15565
23:47:47|0.15565
23:47:48|0.15554
23:47:49|0.15563
23:47:50|0.15542
23:47:51|0.1556
23:47:52|0.1556
23:47:53|0.15569
23:47:54|0.1557
23:47:55|0.15562
23:47:56|0.15562
23:47:57|0.15571
23:47:58|0.15571
23:47:59|0.15567
23:48:00|0.15567
23:48:01|0.15567
23:48:02|0.15566
23:48:03|0.15566
23:48:04|0.15566
23:48:05|0.15562
23:48:07|0.1554
23:48:08|0.15539
23:48:09|0.1555
23:48:10|0.15553
23:48:11|0.15553
23:48:12|0.1556
23:48:13|0.1556
23:48:14|0.1555
23:48:15|0.1555
23:48:16|0.15549
23:48:17|0.15549
23:48:18|0.1555
23:48:19|0.1556
23:48:20|0.1556
23:48:22|0.15543
23:48:22|0.15523
23:48:23|0.15533
23:48:24|0.15535
23:48:25|0.15535
23:48:26|0.15535
23:48:27|0.15535
23:48:28|0.15535
23:48:29|0.15535
23:48:30|0.15535
23:48:31|0.15535
23:48:32|0.15523
23:48:33|0.15522
23:48:34|0.15522
23:48:35|0.15506
23:48:36|0.15516
23:48:37|0.15516
23:48:38|0.15493
23:48:39|0.15493
23:48:40|0.15522
23:48:41|0.15522
23:48:42|0.15522
23:48:43|0.15522
23:48:44|0.15522
23:48:45|0.15522
23:48:46|0.15522
23:48:47|0.15522
23:48:48|0.15509
23:48:49|0.15509
23:48:50|0.15509
23:48:51|0.15523
23:48:52|0.15506
23:48:53|0.15506
23:48:54|0.15506
23:48:55|0.15506
23:48:56|0.15506
23:48:57|0.15506
23:48:58|0.15506
23:48:59|0.15506
23:49:00|0.1552
23:49:01|0.1552
23:49:02|0.1552
23:49:03|0.15528
23:49:04|0.15528
23:49:05|0.15528
23:49:06|0.15528
23:49:07|0.15528
23:49:09|0.15528
23:49:10|0.1552
23:49:11|0.15526
23:49:12|0.15526
23:49:13|0.15527
23:49:15|0.15527
23:49:15|0.15527
23:49:16|0.15527
23:49:17|0.15533
23:49:19|0.15533
23:49:20|0.15533
23:49:20|0.15527
23:49:21|0.15522
23:49:23|0.15522
23:49:24|0.15522
23:49:24|0.15522
23:49:25|0.15532
23:49:26|0.15537
23:49:27|0.15537
23:49:29|0.15537
23:49:29|0.1555
23:49:31|0.15545
23:49:32|0.15545
23:49:33|0.15542
23:49:33|0.15528
23:49:34|0.15549
23:49:35|0.15549
23:49:37|0.15549
23:49:37|0.15562
23:49:39|0.15562
23:49:39|0.15562
23:49:40|0.15562
23:49:42|0.15555
23:49:43|0.15555
23:49:43|0.15555
23:49:45|0.15566
23:49:46|0.15556
23:49:47|0.15556
23:49:48|0.15556
23:49:49|0.15556
23:49:50|0.1555
23:49:51|0.15542
23:49:52|0.15542
23:49:53|0.15555
23:49:54|0.15555
23:49:54|0.15555
23:49:56|0.15545
23:49:57|0.15545
23:49:58|0.15545
23:49:58|0.15545
23:49:59|0.15545
23:50:01|0.15545
23:50:01|0.15544
23:50:03|0.15544
23:50:04|0.15544
23:50:04|0.15542
23:50:06|0.15542
23:50:07|0.15542
23:50:08|0.15542
23:50:09|0.15555
23:50:10|0.15555
23:50:11|0.15542
23:50:12|0.15542
23:50:13|0.15542
23:50:14|0.15537
23:50:15|0.15535
23:50:16|0.15535
23:50:17|0.15552
23:50:18|0.15538
23:50:19|0.15538
23:50:20|0.15544
23:50:21|0.15544
23:50:22|0.15544
23:50:24|0.15536
23:50:24|0.15536
23:50:25|0.15536
23:50:26|0.15536
23:50:27|0.1552
23:50:28|0.1552
23:50:29|0.1552
23:50:30|0.1552
23:50:31|0.1552
23:50:32|0.1552
23:50:33|0.15526
23:50:34|0.15525
23:50:35|0.15524
23:50:36|0.15532
23:50:37|0.15532
23:50:38|0.15532
23:50:39|0.15525
23:50:40|0.1552
23:50:41|0.1552
23:50:42|0.1552
23:50:43|0.1552
23:50:44|0.1552
23:50:45|0.1552
23:50:46|0.15498
23:50:47|0.15499
23:50:48|0.15498
23:50:49|0.15508
23:50:50|0.15508
23:50:51|0.15499
23:50:53|0.15499
23:50:53|0.15499
23:50:55|0.15499
23:50:56|0.15499
23:50:56|0.15501
23:50:57|0.15501
23:50:58|0.15501
23:50:59|0.15501
23:51:00|0.1551
23:51:01|0.1551
23:51:03|0.1551
23:51:03|0.1551
23:51:04|0.15522
23:51:05|0.15522
23:51:06|0.15522
23:51:07|0.15522
23:51:08|0.15522
23:51:10|0.15527
23:51:11|0.15504
23:51:13|0.15504
23:51:14|0.15523
23:51:14|0.15523
23:51:16|0.15507
23:51:17|0.15507
23:51:18|0.15507
23:51:19|0.15507
23:51:20|0.15507
23:51:21|0.15507
23:51:22|0.15507
23:51:22|0.15507
23:51:24|0.15507
23:51:25|0.15507
23:51:26|0.15508
23:51:26|0.15508
23:51:28|0.15518
23:51:29|0.15518
23:51:29|0.15518
23:51:31|0.15518
23:51:32|0.15518
23:51:33|0.15535
23:51:34|0.15545
23:51:35|0.15545
23:51:36|0.15545
23:51:37|0.15522
23:51:38|0.15525
23:51:39|0.15515
23:51:40|0.15523
23:51:40|0.15523
23:51:41|0.15525
23:51:43|0.15525
23:51:44|0.15525
23:51:45|0.15525
23:51:46|0.15522
23:51:47|0.1553
23:51:48|0.1553
23:51:49|0.1553
23:51:50|0.1553
23:51:51|0.1553
23:51:51|0.1553
23:51:53|0.1553
23:51:54|0.15507
23:51:55|0.15507
23:51:56|0.15507
23:51:57|0.15508
23:51:57|0.15508
23:51:59|0.15508
23:52:00|0.15516
23:52:01|0.15516
23:52:02|0.15516
23:52:03|0.15516
23:52:04|0.15541
23:52:05|0.15541
23:52:05|0.15541
23:52:06|0.15548
23:52:08|0.15528
23:52:09|0.15528
23:52:10|0.15528
23:52:11|0.15526
23:52:13|0.15525
23:52:13|0.15525
23:52:14|0.15525
23:52:15|0.15525
23:52:16|0.1554
23:52:17|0.1554
23:52:18|0.15545
23:52:19|0.15543
23:52:21|0.15555
23:52:21|0.15547
23:52:23|0.15546
23:52:24|0.15546
23:52:25|0.15546
23:52:26|0.15547
23:52:27|0.15547
23:52:28|0.15547
23:52:29|0.15529
23:52:30|0.15529
23:52:31|0.15529
23:52:32|0.15529
23:52:33|0.15529
23:52:34|0.15529
23:52:35|0.15529
23:52:36|0.15529
23:52:37|0.15522
23:52:38|0.15522
23:52:39|0.15522
23:52:40|0.15522
23:52:41|0.15516
23:52:42|0.1552
23:52:43|0.15541
23:52:44|0.15541
23:52:45|0.15541
23:52:46|0.15527
23:52:47|0.15527
23:52:48|0.15527
23:52:49|0.15527
23:52:50|0.15524
23:52:51|0.15524
23:52:52|0.15524
23:52:53|0.15539
23:52:54|0.15537
23:52:55|0.15544
23:52:56|0.15552
23:52:57|0.15564
23:52:58|0.15564
23:52:59|0.15549
23:53:00|0.15549
23:53:01|0.15549
23:53:02|0.1555
23:53:03|0.1555
23:53:04|0.15558
23:53:05|0.15558
23:53:06|0.15558
23:53:07|0.15558
23:53:08|0.15558
23:53:09|0.15558
23:53:10|0.15558
23:53:11|0.15558
23:53:13|0.15568
23:53:13|0.15568
23:53:15|0.15567
23:53:16|0.15552
23:53:16|0.15552
23:53:18|0.15552
23:53:18|0.15555
23:53:19|0.15555
23:53:20|0.1555
23:53:22|0.1555
23:53:23|0.15542
23:53:24|0.15542
23:53:24|0.15542
23:53:25|0.15542
23:53:27|0.15549
23:53:27|0.15544
23:53:28|0.15544
23:53:29|0.15544
23:53:30|0.15542
23:53:32|0.1554
23:53:32|0.1554
23:53:34|0.1554
23:53:34|0.1554
23:53:35|0.15541
23:53:36|0.15542
23:53:37|0.15541
23:53:38|0.15541
23:53:39|0.15541
23:53:41|0.15541
23:53:41|0.15541
23:53:42|0.15557
23:53:43|0.15547
23:53:44|0.15547
23:53:45|0.15549
23:53:46|0.15549
23:53:47|0.15549
23:53:49|0.15549
23:53:49|0.15544
23:53:50|0.15544
23:53:51|0.15544
23:53:52|0.15544
23:53:53|0.15544
23:53:54|0.15544
23:53:55|0.1554
23:53:56|0.1554
23:53:57|0.15541
23:53:58|0.15541
23:54:00|0.15541
23:54:00|0.15518
23:54:02|0.15518
23:54:03|0.15518
23:54:04|0.15518
23:54:05|0.15518
23:54:06|0.15518
23:54:07|0.15518
23:54:08|0.15518
23:54:09|0.15518
23:54:09|0.15519
23:54:11|0.15507
23:54:12|0.15526
23:54:13|0.15509
23:54:15|0.15509
23:54:16|0.15509
23:54:16|0.15508
23:54:18|0.15508
23:54:19|0.15508
23:54:21|0.15508
23:54:21|0.15508
23:54:22|0.15519
23:54:23|0.15519
23:54:24|0.15519
23:54:26|0.15519
23:54:27|0.15507
23:54:28|0.15504
23:54:29|0.15501
23:54:30|0.15501
23:54:31|0.15501
23:54:32|0.15502
23:54:33|0.15502
23:54:34|0.15502
23:54:35|0.15502
23:54:36|0.15505
23:54:37|0.15505
23:54:38|0.15505
23:54:39|0.15501
23:54:40|0.15501
23:54:41|0.15501
23:54:42|0.15501
23:54:43|0.15501
23:54:44|0.15501
23:54:45|0.15501
23:54:46|0.15501
23:54:47|0.15501
23:54:48|0.15501
23:54:49|0.15501
23:54:50|0.15514
23:54:51|0.15514
23:54:52|0.15517
23:54:53|0.15517
23:54:54|0.15517
23:54:55|0.15516
23:54:56|0.15509
23:54:57|0.15514
23:54:58|0.15514
23:54:59|0.15514
23:55:00|0.15514
23:55:01|0.1552
23:55:02|0.1552
23:55:03|0.1552
23:55:04|0.1552
23:55:05|0.1552
23:55:06|0.1552
23:55:07|0.15526
23:55:08|0.15526
23:55:09|0.15508
23:55:10|0.15508
23:55:11|0.15508
23:55:12|0.15508
23:55:13|0.15508
23:55:15|0.15508
23:55:15|0.15508
23:55:17|0.15508
23:55:17|0.1551
23:55:19|0.15508
23:55:20|0.15508
23:55:21|0.15508
23:55:21|0.15508
23:55:23|0.15501
23:55:24|0.15501
23:55:25|0.155
23:55:26|0.15499
23:55:27|0.15499
23:55:28|0.15493
23:55:29|0.15486
23:55:30|0.15486
23:55:31|0.15491
23:55:32|0.15491
23:55:33|0.15486
23:55:35|0.15488
23:55:35|0.15496
23:55:36|0.15506
23:55:37|0.15506
23:55:38|0.15486
23:55:39|0.15477
23:55:40|0.15477
23:55:41|0.15477
23:55:42|0.15477
23:55:43|0.15477
23:55:44|0.15461
23:55:45|0.1546
23:55:47|0.1546
23:55:48|0.15469
23:55:48|0.15461
23:55:49|0.15461
23:55:50|0.15461
23:55:51|0.15461
23:55:52|0.15457
23:55:53|0.15456
23:55:54|0.15456
23:55:55|0.15456
23:55:56|0.15456
23:55:57|0.1545
23:55:58|0.1545
23:56:00|0.15455
23:56:00|0.15461
23:56:01|0.15461
23:56:02|0.1545
23:56:03|0.1545
23:56:04|0.15451
23:56:06|0.15446
23:56:06|0.1543
23:56:07|0.15415
23:56:09|0.15401
23:56:09|0.15396
23:56:11|0.15381
23:56:12|0.15371
23:56:13|0.15393
23:56:14|0.15389
23:56:15|0.15381
23:56:17|0.15367
23:56:17|0.15375
23:56:18|0.15373
23:56:19|0.15381
23:56:20|0.15392
23:56:21|0.15404
23:56:22|0.15392
23:56:23|0.15406
23:56:25|0.15393
23:56:25|0.15421
23:56:26|0.15407
23:56:28|0.15426
23:56:29|0.15419
23:56:30|0.15406
23:56:30|0.15423
23:56:31|0.15417
23:56:32|0.15396
23:56:34|0.15402
23:56:34|0.15387
23:56:35|0.15401
23:56:36|0.15389
23:56:37|0.15392
23:56:38|0.15394
23:56:40|0.15394
23:56:41|0.1538
23:56:42|0.1538
23:56:43|0.1538
23:56:44|0.1538
23:56:45|0.15391
23:56:45|0.15406
23:56:47|0.15404
23:56:48|0.15402
23:56:49|0.15419
23:56:50|0.15428
23:56:50|0.15419
23:56:51|0.15442
23:56:53|0.15426
23:56:53|0.15442
23:56:55|0.15428
23:56:56|0.15428
23:56:57|0.1544
23:56:58|0.1544
23:56:59|0.15441
23:57:00|0.15452
23:57:01|0.15452
23:57:02|0.15453
23:57:03|0.15453
23:57:04|0.15462
23:57:04|0.15464
23:57:06|0.1547
23:57:07|0.1547
23:57:07|0.15453
23:57:08|0.15458
23:57:10|0.15458
23:57:10|0.15458
23:57:11|0.1546
23:57:13|0.15459
23:57:14|0.15459
23:57:15|0.15459
23:57:16|0.1546
23:57:17|0.1546
23:57:19|0.1546
23:57:20|0.15461
23:57:21|0.15461
23:57:22|0.15461
23:57:23|0.15487
23:57:24|0.15483
23:57:24|0.15497
23:57:25|0.1549
23:57:26|0.15487
23:57:28|0.15487
23:57:29|0.15487
23:57:30|0.15487
23:57:31|0.15487
23:57:32|0.15487
23:57:33|0.15487
23:57:34|0.15492
23:57:35|0.15492
23:57:36|0.15492
23:57:37|0.15486
23:57:38|0.15486
23:57:39|0.15486
23:57:40|0.1548
23:57:41|0.1548
23:57:42|0.1548
23:57:43|0.1548
23:57:44|0.15484
23:57:46|0.15481
23:57:46|0.15481
23:57:47|0.15484
23:57:48|0.15484
23:57:49|0.15484
23:57:50|0.1548
23:57:51|0.15492
23:57:52|0.15492
23:57:53|0.15484
23:57:54|0.1548
23:57:55|0.15481
23:57:57|0.15481
23:57:57|0.15492
23:57:58|0.15492
23:57:59|0.15492
23:58:00|0.15492
23:58:01|0.1548
23:58:02|0.1548
23:58:03|0.1549
23:58:04|0.1549
23:58:05|0.1548
23:58:07|0.1548
23:58:07|0.15485
23:58:09|0.15485
23:58:09|0.15485
23:58:10|0.15485
23:58:11|0.15486
23:58:12|0.15486
23:58:13|0.15486
23:58:15|0.15486
23:58:16|0.15486
23:58:17|0.15486
23:58:19|0.15486
23:58:19|0.15492
23:58:20|0.15492
23:58:22|0.15497
23:58:22|0.15497
23:58:24|0.155
23:58:25|0.15504
23:58:26|0.15504
23:58:27|0.15503
23:58:27|0.15503
23:58:29|0.155
23:58:30|0.155
23:58:31|0.15504
23:58:31|0.15512
23:58:32|0.15512
23:58:34|0.15516
23:58:34|0.15519
23:58:36|0.15519
23:58:36|0.15519
23:58:38|0.15505
23:58:38|0.15505
23:58:40|0.15505
23:58:41|0.15505
23:58:42|0.15506
23:58:43|0.15506
23:58:44|0.15517
23:58:45|0.15519
23:58:46|0.1551
23:58:47|0.15506
23:58:48|0.15506
23:58:49|0.15534
23:58:50|0.15548
23:58:50|0.15557
23:58:52|0.15557
23:58:52|0.15569
23:58:54|0.15556
23:58:54|0.15558
23:58:55|0.15558
23:58:57|0.15559
23:58:57|0.15561
23:58:59|0.15561
23:59:00|0.15561
23:59:01|0.15562
23:59:02|0.1556
23:59:03|0.15562
23:59:04|0.15562
23:59:05|0.15558
23:59:06|0.15562
23:59:07|0.15612
23:59:08|0.15614
23:59:09|0.15626
23:59:09|0.15631
23:59:11|0.15632
23:59:12|0.15633
23:59:13|0.15622
23:59:14|0.15623
23:59:14|0.15623
23:59:15|0.15632
23:59:16|0.15624
23:59:18|0.15629
23:59:20|0.15633
23:59:21|0.15632
23:59:21|0.15633
23:59:23|0.15625
23:59:24|0.15603
23:59:25|0.15603
23:59:26|0.156
23:59:27|0.156
23:59:28|0.156
23:59:29|0.156
23:59:30|0.156
23:59:31|0.156
23:59:32|0.156
23:59:33|0.15575
23:59:34|0.15585
23:59:35|0.15572
23:59:36|0.15568
23:59:37|0.15588
23:59:38|0.15565
23:59:39|0.15569
23:59:40|0.15569
23:59:41|0.15569
23:59:42|0.15584
23:59:43|0.15594
23:59:44|0.15611
23:59:45|0.15601
23:59:46|0.15601
23:59:47|0.15599
23:59:48|0.15598
23:59:49|0.15598
23:59:50|0.15583
23:59:51|0.15583
23:59:52|0.15594
23:59:53|0.15594
23:59:54|0.15591
23:59:55|0.15592
23:59:56|0.15582
23:59:57|0.15582
23:59:58|0.15582
23:59:59|0.15583