00:00:00|0.16216
00:00:01|0.16216
00:00:02|0.16202
00:00:03|0.16215
00:00:04|0.16215
00:00:05|0.16215
00:00:06|0.16215
00:00:07|0.16201
00:00:08|0.16201
00:00:09|0.1615
00:00:10|0.16157
00:00:11|0.16143
00:00:12|0.16143
00:00:13|0.16143
00:00:14|0.16136
00:00:15|0.16156
00:00:16|0.16142
00:00:17|0.16141
00:00:18|0.16141
00:00:19|0.16141
00:00:20|0.16146
00:00:21|0.16143
00:00:22|0.16143
00:00:23|0.16143
00:00:25|0.1612
00:00:26|0.16129
00:00:27|0.16127
00:00:28|0.16115
00:00:29|0.16109
00:00:31|0.16071
00:00:32|0.16065
00:00:33|0.16068
00:00:35|0.16062
00:00:35|0.16049
00:00:36|0.16061
00:00:37|0.1606
00:00:39|0.16069
00:00:39|0.16069
00:00:40|0.16088
00:00:41|0.16089
00:00:42|0.16089
00:00:44|0.16089
00:00:45|0.16069
00:00:46|0.16079
00:00:46|0.16057
00:00:47|0.1605
00:00:49|0.1605
00:00:50|0.1605
00:00:51|0.16049
00:00:51|0.1604
00:00:53|0.1604
00:00:53|0.16053
00:00:55|0.16066
00:00:56|0.16066
00:00:57|0.16071
00:00:58|0.16071
00:00:59|0.1608
00:01:00|0.16091
00:01:01|0.1609
00:01:03|0.1609
00:01:03|0.16095
00:01:04|0.16063
00:01:05|0.16075
00:01:06|0.16074
00:01:07|0.16091
00:01:08|0.16092
00:01:10|0.16083
00:01:10|0.16083
00:01:12|0.16083
00:01:13|0.16083
00:01:13|0.16083
00:01:14|0.16083
00:01:16|0.16051
00:01:17|0.16051
00:01:17|0.16056
00:01:19|0.16056
00:01:19|0.16041
00:01:20|0.16037
00:01:22|0.16061
00:01:24|0.1604
00:01:25|0.16041
00:01:26|0.16047
00:01:28|0.16048
00:01:29|0.16048
00:01:29|0.1607
00:01:31|0.16076
00:01:32|0.16073
00:01:33|0.16078
00:01:34|0.16078
00:01:36|0.16078
00:01:36|0.16078
00:01:37|0.16078
00:01:38|0.16078
00:01:40|0.16075
00:01:41|0.16075
00:01:42|0.16078
00:01:42|0.16093
00:01:44|0.16093
00:01:44|0.16096
00:01:46|0.16096
00:01:46|0.16096
00:01:48|0.16099
00:01:48|0.16122
00:01:49|0.16122
00:01:51|0.16093
00:01:51|0.16115
00:01:53|0.16115
00:01:53|0.16115
00:01:55|0.16125
00:01:55|0.16125
00:01:56|0.16125
00:01:58|0.16125
00:01:58|0.16125
00:02:00|0.16125
00:02:01|0.16138
00:02:02|0.16163
00:02:03|0.16163
00:02:04|0.16136
00:02:05|0.16136
00:02:06|0.16161
00:02:07|0.1614
00:02:08|0.16146
00:02:09|0.16146
00:02:10|0.16146
00:02:11|0.16146
00:02:12|0.16152
00:02:13|0.16155
00:02:14|0.16154
00:02:15|0.1613
00:02:16|0.1613
00:02:17|0.16156
00:02:18|0.16132
00:02:19|0.16132
00:02:20|0.16132
00:02:21|0.1615
00:02:23|0.16146
00:02:24|0.1614
00:02:25|0.16146
00:02:27|0.16161
00:02:28|0.16159
00:02:29|0.16159
00:02:30|0.16163
00:02:31|0.16157
00:02:32|0.16146
00:02:33|0.16146
00:02:34|0.16146
00:02:36|0.16146
00:02:37|0.16146
00:02:38|0.16134
00:02:39|0.16134
00:02:39|0.16134
00:02:41|0.16134
00:02:42|0.16129
00:02:43|0.16129
00:02:44|0.16129
00:02:45|0.16129
00:02:46|0.16122
00:02:48|0.16121
00:02:48|0.16125
00:02:49|0.1612
00:02:51|0.16127
00:02:51|0.16127
00:02:53|0.16114
00:02:53|0.16125
00:02:54|0.16112
00:02:56|0.16119
00:02:56|0.16119
00:02:58|0.16119
00:02:58|0.16119
00:03:00|0.16103
00:03:00|0.16069
00:03:01|0.16063
00:03:02|0.16065
00:03:03|0.16061
00:03:04|0.16068
00:03:06|0.16068
00:03:07|0.16076
00:03:07|0.16075
00:03:09|0.1608
00:03:09|0.16064
00:03:11|0.1608
00:03:12|0.16078
00:03:12|0.16077
00:03:13|0.16077
00:03:14|0.16077
00:03:15|0.16089
00:03:17|0.16085
00:03:17|0.16097
00:03:19|0.16097
00:03:19|0.16079
00:03:21|0.16098
00:03:21|0.16078
00:03:23|0.16074
00:03:24|0.16097
00:03:25|0.16099
00:03:27|0.16099
00:03:28|0.16111
00:03:29|0.16118
00:03:30|0.16102
00:03:32|0.16111
00:03:33|0.1609
00:03:34|0.1611
00:03:35|0.16111
00:03:36|0.16113
00:03:37|0.16113
00:03:38|0.16124
00:03:38|0.16124
00:03:39|0.16124
00:03:40|0.16124
00:03:42|0.16122
00:03:43|0.16132
00:03:44|0.161
00:03:45|0.161
00:03:46|0.16119
00:03:47|0.16112
00:03:48|0.16121
00:03:49|0.16117
00:03:50|0.16117
00:03:51|0.16117
00:03:52|0.16117
00:03:53|0.16117
00:03:54|0.16124
00:03:55|0.16124
00:03:57|0.16126
00:03:57|0.1613
00:03:58|0.16129
00:03:59|0.16128
00:04:01|0.16128
00:04:02|0.16128
00:04:02|0.16151
00:04:04|0.16151
00:04:04|0.16153
00:04:06|0.16153
00:04:06|0.16181
00:04:08|0.16187
00:04:09|0.1617
00:04:10|0.16178
00:04:11|0.16177
00:04:12|0.1619
00:04:13|0.16192
00:04:14|0.16193
00:04:15|0.16185
00:04:16|0.16206
00:04:17|0.16191
00:04:18|0.16205
00:04:19|0.16206
00:04:20|0.16206
00:04:21|0.16196
00:04:22|0.16208
00:04:23|0.16202
00:04:25|0.16199
00:04:26|0.16199
00:04:26|0.16199
00:04:28|0.16195
00:04:29|0.16195
00:04:30|0.16195
00:04:32|0.16179
00:04:32|0.16179
00:04:33|0.16187
00:04:34|0.16189
00:04:35|0.162
00:04:36|0.162
00:04:37|0.162
00:04:38|0.16183
00:04:39|0.16196
00:04:40|0.16189
00:04:41|0.16189
00:04:42|0.1618
00:04:43|0.1618
00:04:44|0.1618
00:04:46|0.1618
00:04:47|0.16185
00:04:48|0.16189
00:04:49|0.16193
00:04:50|0.16193
00:04:51|0.16197
00:04:52|0.16167
00:04:53|0.16152
00:04:54|0.16152
00:04:55|0.16152
00:04:56|0.16155
00:04:57|0.16159
00:04:58|0.16172
00:04:59|0.16174
00:05:00|0.16159
00:05:01|0.16159
00:05:02|0.16159
00:05:03|0.16159
00:05:04|0.16164
00:05:05|0.16164
00:05:06|0.16152
00:05:07|0.16152
00:05:08|0.16167
00:05:09|0.16167
00:05:11|0.16173
00:05:11|0.16162
00:05:12|0.16185
00:05:13|0.16196
00:05:15|0.162
00:05:15|0.16196
00:05:16|0.16196
00:05:17|0.16184
00:05:19|0.16184
00:05:19|0.16184
00:05:20|0.16196
00:05:21|0.16195
00:05:22|0.16196
00:05:23|0.16209
00:05:24|0.16185
00:05:26|0.16188
00:05:27|0.16208
00:05:28|0.162
00:05:30|0.162
00:05:31|0.162
00:05:32|0.16204
00:05:33|0.16204
00:05:34|0.162
00:05:35|0.16204
00:05:36|0.16204
00:05:37|0.16208
00:05:38|0.16208
00:05:39|0.16204
00:05:40|0.16204
00:05:41|0.16204
00:05:42|0.162
00:05:43|0.162
00:05:44|0.1621
00:05:45|0.16195
00:05:46|0.16206
00:05:47|0.1616
00:05:49|0.1616
00:05:49|0.16165
00:05:50|0.16165
00:05:52|0.16168
00:05:53|0.16168
00:05:54|0.16184
00:05:56|0.16184
00:05:57|0.16184
00:05:58|0.16192
00:06:00|0.16192
00:06:00|0.16192
00:06:01|0.16204
00:06:03|0.1622
00:06:04|0.1622
00:06:04|0.16222
00:06:06|0.16209
00:06:07|0.16226
00:06:08|0.16229
00:06:09|0.16227
00:06:10|0.16227
00:06:11|0.1622
00:06:11|0.16218
00:06:13|0.16216
00:06:14|0.16216
00:06:15|0.16214
00:06:16|0.16214
00:06:17|0.16197
00:06:18|0.16215
00:06:18|0.16215
00:06:20|0.16202
00:06:21|0.16202
00:06:22|0.16208
00:06:23|0.16208
00:06:24|0.16229
00:06:25|0.16225
00:06:26|0.16224
00:06:27|0.16224
00:06:28|0.16224
00:06:29|0.16224
00:06:30|0.16222
00:06:31|0.16221
00:06:32|0.16222
00:06:33|0.16222
00:06:33|0.16222
00:06:35|0.16222
00:06:36|0.16222
00:06:37|0.16229
00:06:37|0.16229
00:06:39|0.16232
00:06:40|0.16227
00:06:41|0.1623
00:06:42|0.16245
00:06:43|0.16245
00:06:44|0.16244
00:06:45|0.16249
00:06:46|0.1626
00:06:47|0.16254
00:06:47|0.16255
00:06:49|0.16259
00:06:50|0.1626
00:06:51|0.16272
00:06:52|0.16297
00:06:53|0.163
00:06:55|0.16301
00:06:55|0.16319
00:06:56|0.1634
00:06:57|0.16351
00:06:58|0.16342
00:06:59|0.16364
00:07:01|0.16369
00:07:02|0.16367
00:07:03|0.16385
00:07:04|0.16398
00:07:05|0.16366
00:07:06|0.16322
00:07:07|0.16345
00:07:08|0.16324
00:07:09|0.16341
00:07:10|0.16339
00:07:11|0.16303
00:07:12|0.16295
00:07:13|0.16302
00:07:14|0.16296
00:07:16|0.16271
00:07:16|0.1629
00:07:17|0.16303
00:07:18|0.16301
00:07:19|0.16288
00:07:20|0.16271
00:07:21|0.16271
00:07:22|0.16254
00:07:23|0.16262
00:07:24|0.1627
00:07:25|0.16283
00:07:26|0.1629
00:07:27|0.16295
00:07:28|0.16284
00:07:29|0.16284
00:07:30|0.16262
00:07:31|0.16238
00:07:32|0.16232
00:07:33|0.16239
00:07:34|0.16255
00:07:35|0.16247
00:07:37|0.16254
00:07:38|0.16254
00:07:38|0.16254
00:07:39|0.16243
00:07:41|0.16206
00:07:42|0.16205
00:07:42|0.16217
00:07:43|0.16231
00:07:45|0.1622
00:07:46|0.16206
00:07:46|0.16211
00:07:48|0.16222
00:07:49|0.16222
00:07:50|0.16215
00:07:51|0.16197
00:07:52|0.1618
00:07:52|0.16177
00:07:54|0.16155
00:07:55|0.16164
00:07:56|0.16146
00:07:57|0.16157
00:07:58|0.16157
00:07:59|0.1617
00:08:01|0.16161
00:08:01|0.16174
00:08:02|0.16201
00:08:03|0.16226
00:08:05|0.16216
00:08:06|0.16213
00:08:06|0.16213
00:08:08|0.16202
00:08:09|0.16202
00:08:10|0.16187
00:08:11|0.16187
00:08:12|0.16198
00:08:13|0.16198
00:08:14|0.16182
00:08:15|0.16197
00:08:16|0.16195
00:08:17|0.1618
00:08:18|0.16203
00:08:19|0.162
00:08:20|0.16182
00:08:21|0.16182
00:08:22|0.16182
00:08:23|0.16188
00:08:24|0.16185
00:08:25|0.16185
00:08:26|0.16185
00:08:27|0.16191
00:08:28|0.16218
00:08:29|0.16218
00:08:30|0.16208
00:08:31|0.16208
00:08:32|0.16221
00:08:33|0.16227
00:08:34|0.1623
00:08:35|0.1623
00:08:36|0.1623
00:08:37|0.1623
00:08:38|0.16204
00:08:39|0.16207
00:08:40|0.16207
00:08:41|0.16206
00:08:42|0.16215
00:08:43|0.16214
00:08:44|0.16214
00:08:45|0.16214
00:08:46|0.16214
00:08:47|0.16214
00:08:48|0.16205
00:08:49|0.16205
00:08:50|0.16205
00:08:51|0.16206
00:08:52|0.16204
00:08:53|0.16217
00:08:54|0.16224
00:08:56|0.16204
00:08:56|0.16204
00:08:58|0.16214
00:08:59|0.16214
00:09:00|0.16208
00:09:01|0.16186
00:09:02|0.1619
00:09:03|0.1619
00:09:04|0.16167
00:09:05|0.16143
00:09:06|0.16142
00:09:07|0.16128
00:09:08|0.16121
00:09:09|0.16123
00:09:10|0.16105
00:09:11|0.16131
00:09:12|0.16122
00:09:13|0.16146
00:09:14|0.16146
00:09:15|0.16133
00:09:16|0.16148
00:09:17|0.16141
00:09:18|0.16131
00:09:19|0.16114
00:09:20|0.16104
00:09:21|0.16119
00:09:22|0.16119
00:09:23|0.16117
00:09:25|0.16119
00:09:25|0.16119
00:09:26|0.16119
00:09:27|0.16109
00:09:28|0.16109
00:09:29|0.1611
00:09:30|0.1611
00:09:31|0.16106
00:09:32|0.1611
00:09:33|0.1611
00:09:34|0.1611
00:09:35|0.1611
00:09:37|0.16119
00:09:38|0.16119
00:09:39|0.16139
00:09:40|0.16119
00:09:41|0.16132
00:09:42|0.16132
00:09:43|0.16132
00:09:44|0.16139
00:09:45|0.16139
00:09:46|0.16132
00:09:47|0.16124
00:09:48|0.16131
00:09:49|0.16116
00:09:50|0.16116
00:09:51|0.16138
00:09:52|0.16138
00:09:53|0.16156
00:09:54|0.16172
00:09:55|0.16159
00:09:57|0.16149
00:09:58|0.16162
00:09:58|0.16161
00:10:00|0.16163
00:10:00|0.16152
00:10:02|0.16152
00:10:03|0.16153
00:10:04|0.16153
00:10:04|0.16153
00:10:06|0.1614
00:10:07|0.16131
00:10:08|0.16136
00:10:09|0.16136
00:10:10|0.16149
00:10:11|0.16149
00:10:12|0.16148
00:10:13|0.16133
00:10:14|0.16133
00:10:15|0.16142
00:10:16|0.16131
00:10:17|0.16132
00:10:18|0.16148
00:10:20|0.16148
00:10:20|0.16148
00:10:21|0.16148
00:10:23|0.16148
00:10:24|0.16143
00:10:25|0.16141
00:10:25|0.16141
00:10:26|0.16141
00:10:27|0.16156
00:10:29|0.16156
00:10:29|0.16156
00:10:30|0.16156
00:10:31|0.16156
00:10:32|0.16141
00:10:33|0.16139
00:10:34|0.16145
00:10:35|0.16145
00:10:36|0.16145
00:10:37|0.16145
00:10:38|0.16145
00:10:39|0.16145
00:10:40|0.16145
00:10:42|0.16135
00:10:42|0.16139
00:10:43|0.16121
00:10:45|0.16117
00:10:45|0.16117
00:10:46|0.16111
00:10:47|0.16121
00:10:48|0.16121
00:10:49|0.16094
00:10:50|0.1609
00:10:51|0.16081
00:10:52|0.16076
00:10:53|0.16052
00:10:54|0.16059
00:10:55|0.16078
00:10:57|0.16087
00:10:58|0.16098
00:11:00|0.1608
00:11:00|0.16066
00:11:01|0.16074
00:11:02|0.16082
00:11:03|0.1609
00:11:04|0.16103
00:11:05|0.16103
00:11:06|0.16103
00:11:07|0.16103
00:11:08|0.16103
00:11:10|0.16092
00:11:10|0.16098
00:11:12|0.16099
00:11:12|0.16108
00:11:13|0.16106
00:11:15|0.161
00:11:16|0.16095
00:11:17|0.16105
00:11:18|0.16105
00:11:19|0.16109
00:11:20|0.1611
00:11:21|0.16111
00:11:21|0.16111
00:11:22|0.16091
00:11:24|0.16083
00:11:25|0.16083
00:11:26|0.1609
00:11:27|0.16095
00:11:28|0.16095
00:11:29|0.16095
00:11:30|0.16095
00:11:31|0.16095
00:11:32|0.16095
00:11:33|0.16084
00:11:34|0.16079
00:11:35|0.16079
00:11:36|0.1608
00:11:37|0.1608
00:11:38|0.1608
00:11:39|0.1608
00:11:40|0.16082
00:11:41|0.16088
00:11:42|0.16088
00:11:44|0.16088
00:11:44|0.16103
00:11:45|0.16114
00:11:46|0.1612
00:11:47|0.16104
00:11:48|0.16095
00:11:49|0.16092
00:11:50|0.16106
00:11:51|0.16106
00:11:52|0.16106
00:11:54|0.16106
00:11:54|0.16096
00:11:55|0.16095
00:11:56|0.16095
00:11:58|0.16095
00:11:59|0.16095
00:12:00|0.16109
00:12:02|0.16118
00:12:03|0.16118
00:12:04|0.16116
00:12:05|0.161
00:12:06|0.16079
00:12:07|0.16079
00:12:08|0.16079
00:12:09|0.16079
00:12:10|0.16088
00:12:11|0.16088
00:12:12|0.16099
00:12:12|0.16099
00:12:14|0.16099
00:12:14|0.16099
00:12:16|0.16095
00:12:17|0.16083
00:12:18|0.161
00:12:19|0.161
00:12:19|0.16053
00:12:21|0.1605
00:12:22|0.16048
00:12:23|0.16053
00:12:24|0.16059
00:12:25|0.16047
00:12:26|0.16047
00:12:27|0.16047
00:12:28|0.16043
00:12:29|0.16043
00:12:30|0.1605
00:12:31|0.1605
00:12:32|0.1605
00:12:33|0.16056
00:12:34|0.16056
00:12:34|0.16056
00:12:36|0.16056
00:12:36|0.16047
00:12:38|0.16057
00:12:39|0.16057
00:12:40|0.16064
00:12:41|0.16064
00:12:42|0.16062
00:12:43|0.16053
00:12:44|0.16053
00:12:45|0.16053
00:12:46|0.16047
00:12:47|0.16039
00:12:48|0.16039
00:12:49|0.16027
00:12:50|0.16025
00:12:51|0.16031
00:12:52|0.16034
00:12:53|0.16034
00:12:54|0.16034
00:12:55|0.16034
00:12:56|0.16042
00:12:57|0.16042
00:12:58|0.16042
00:13:00|0.16042
00:13:01|0.16018
00:13:02|0.16018
00:13:03|0.16032
00:13:04|0.16032
00:13:05|0.16042
00:13:06|0.1605
00:13:07|0.1603
00:13:07|0.1603
00:13:09|0.1603
00:13:10|0.16034
00:13:11|0.16035
00:13:11|0.16035
00:13:13|0.16035
00:13:14|0.16
00:13:15|0.15995
00:13:16|0.15991
00:13:17|0.1597
00:13:17|0.1598
00:13:19|0.15955
00:13:19|0.15932
00:13:21|0.15961
00:13:22|0.15977
00:13:23|0.15967
00:13:24|0.15959
00:13:25|0.15968
00:13:26|0.15982
00:13:29|0.15988
00:13:29|0.15997
00:13:30|0.1602
00:13:31|0.16021
00:13:33|0.16012
00:13:33|0.16021
00:13:34|0.16013
00:13:35|0.16003
00:13:37|0.16003
00:13:37|0.15999
00:13:38|0.1599
00:13:39|0.15991
00:13:40|0.15969
00:13:42|0.15982
00:13:43|0.15975
00:13:44|0.15978
00:13:44|0.1598
00:13:46|0.1598
00:13:46|0.1598
00:13:47|0.1598
00:13:49|0.1598
00:13:50|0.1598
00:13:50|0.1598
00:13:52|0.1598
00:13:52|0.15961
00:13:53|0.15974
00:13:54|0.15966
00:13:55|0.15979
00:13:56|0.15979
00:13:57|0.15975
00:13:59|0.15975
00:14:00|0.15983
00:14:02|0.1601
00:14:02|0.1601
00:14:03|0.1601
00:14:04|0.16016
00:14:05|0.16012
00:14:06|0.16007
00:14:07|0.16012
00:14:08|0.16012
00:14:09|0.16002
00:14:10|0.15983
00:14:11|0.15983
00:14:12|0.15983
00:14:13|0.1598
00:14:14|0.1598
00:14:15|0.15964
00:14:16|0.15941
00:14:17|0.15944
00:14:18|0.1593
00:14:19|0.1593
00:14:20|0.1593
00:14:21|0.15921
00:14:22|0.15927
00:14:24|0.15929
00:14:25|0.15929
00:14:26|0.15929
00:14:26|0.15928
00:14:27|0.15919
00:14:28|0.1592
00:14:29|0.1592
00:14:30|0.15929
00:14:31|0.15929
00:14:32|0.15929
00:14:33|0.1592
00:14:34|0.15919
00:14:35|0.15919
00:14:36|0.15909
00:14:38|0.15911
00:14:38|0.15911
00:14:39|0.15905
00:14:40|0.15905
00:14:41|0.15908
00:14:42|0.15908
00:14:43|0.159
00:14:44|0.15917
00:14:46|0.15914
00:14:46|0.1591
00:14:47|0.159
00:14:48|0.15908
00:14:49|0.15887
00:14:50|0.15887
00:14:51|0.15885
00:14:52|0.15875
00:14:54|0.15889
00:14:54|0.15876
00:14:55|0.15888
00:14:56|0.15887
00:14:57|0.15896
00:14:58|0.15904
00:14:59|0.15901
00:15:01|0.15898
00:15:02|0.15895
00:15:02|0.15884
00:15:04|0.15895
00:15:05|0.15895
00:15:06|0.15884
00:15:07|0.15884
00:15:08|0.15888
00:15:09|0.15889
00:15:10|0.15889
00:15:11|0.15898
00:15:12|0.15898
00:15:13|0.15905
00:15:14|0.15905
00:15:15|0.15908
00:15:16|0.15908
00:15:17|0.15908
00:15:18|0.15906
00:15:19|0.15905
00:15:20|0.15908
00:15:21|0.15916
00:15:22|0.15948
00:15:23|0.15951
00:15:24|0.15944
00:15:25|0.15953
00:15:26|0.15977
00:15:27|0.15977
00:15:28|0.15949
00:15:29|0.15949
00:15:30|0.15963
00:15:31|0.1597
00:15:32|0.1596
00:15:33|0.15943
00:15:34|0.15959
00:15:35|0.15959
00:15:36|0.15938
00:15:37|0.15944
00:15:38|0.15944
00:15:39|0.15944
00:15:40|0.15944
00:15:41|0.15944
00:15:42|0.15947
00:15:43|0.15947
00:15:44|0.15908
00:15:45|0.15908
00:15:46|0.15918
00:15:47|0.15939
00:15:48|0.15939
00:15:49|0.15944
00:15:50|0.15954
00:15:51|0.15958
00:15:52|0.15971
00:15:53|0.15958
00:15:54|0.15958
00:15:55|0.15958
00:15:56|0.15947
00:15:57|0.15947
00:15:58|0.15957
00:15:59|0.15957
00:16:00|0.15957
00:16:01|0.15957
00:16:03|0.15957
00:16:03|0.15957
00:16:04|0.15958
00:16:05|0.15958
00:16:06|0.15941
00:16:07|0.15941
00:16:08|0.15939
00:16:09|0.15936
00:16:11|0.15936
00:16:12|0.15924
00:16:13|0.15924
00:16:14|0.15907
00:16:15|0.159
00:16:16|0.159
00:16:17|0.15908
00:16:18|0.15908
00:16:19|0.159
00:16:20|0.15905
00:16:21|0.15905
00:16:21|0.15907
00:16:23|0.15907
00:16:24|0.15898
00:16:24|0.15898
00:16:26|0.15885
00:16:27|0.15882
00:16:28|0.15876
00:16:29|0.15876
00:16:30|0.15878
00:16:31|0.15889
00:16:31|0.15889
00:16:33|0.15882
00:16:33|0.1589
00:16:35|0.15886
00:16:36|0.15883
00:16:37|0.15883
00:16:37|0.15883
00:16:39|0.15878
00:16:40|0.15867
00:16:41|0.15873
00:16:42|0.15861
00:16:43|0.15861
00:16:44|0.15852
00:16:45|0.15855
00:16:46|0.15864
00:16:47|0.15864
00:16:48|0.15848
00:16:49|0.15845
00:16:50|0.15843
00:16:51|0.15836
00:16:52|0.15844
00:16:52|0.15834
00:16:53|0.15832
00:16:55|0.1583
00:16:56|0.1583
00:16:57|0.15836
00:16:58|0.15836
00:16:59|0.15836
00:17:00|0.15838
00:17:01|0.15856
00:17:02|0.1586
00:17:04|0.1586
00:17:04|0.1586
00:17:05|0.15838
00:17:07|0.15831
00:17:08|0.1584
00:17:09|0.1584
00:17:10|0.1584
00:17:11|0.15832
00:17:12|0.15826
00:17:13|0.15842
00:17:14|0.15855
00:17:15|0.15855
00:17:15|0.15855
00:17:17|0.15855
00:17:18|0.15855
00:17:18|0.15842
00:17:20|0.1584
00:17:21|0.1584
00:17:22|0.1584
00:17:23|0.1584
00:17:23|0.15829
00:17:24|0.15826
00:17:26|0.15826
00:17:27|0.15826
00:17:28|0.15828
00:17:29|0.15842
00:17:30|0.15833
00:17:31|0.15826
00:17:31|0.15826
00:17:32|0.15826
00:17:34|0.15819
00:17:35|0.15819
00:17:36|0.15822
00:17:37|0.15822
00:17:38|0.15822
00:17:38|0.15794
00:17:40|0.158
00:17:41|0.15787
00:17:42|0.15805
00:17:42|0.15805
00:17:44|0.15804
00:17:45|0.15804
00:17:46|0.15799
00:17:47|0.15801
00:17:48|0.15801
00:17:49|0.15801
00:17:50|0.1581
00:17:51|0.15797
00:17:52|0.15797
00:17:52|0.15797
00:17:54|0.15797
00:17:55|0.15797
00:17:56|0.158
00:17:57|0.15803
00:17:58|0.1579
00:17:59|0.1579
00:18:00|0.15825
00:18:01|0.15839
00:18:01|0.15843
00:18:03|0.15842
00:18:04|0.15844
00:18:05|0.15842
00:18:07|0.15823
00:18:08|0.15821
00:18:09|0.15821
00:18:09|0.15823
00:18:11|0.15823
00:18:12|0.15832
00:18:13|0.15832
00:18:14|0.15815
00:18:15|0.15815
00:18:17|0.15815
00:18:17|0.15814
00:18:18|0.15808
00:18:19|0.15808
00:18:20|0.15813
00:18:21|0.1581
00:18:22|0.1581
00:18:23|0.15783
00:18:24|0.15797
00:18:25|0.15797
00:18:26|0.15793
00:18:27|0.15796
00:18:28|0.15796
00:18:29|0.15796
00:18:30|0.1579
00:18:31|0.15785
00:18:32|0.15785
00:18:33|0.15795
00:18:34|0.15795
00:18:35|0.15787
00:18:36|0.15788
00:18:37|0.1578
00:18:38|0.15777
00:18:39|0.15791
00:18:40|0.15791
00:18:41|0.15787
00:18:42|0.15787
00:18:43|0.15787
00:18:44|0.15787
00:18:45|0.15787
00:18:46|0.15794
00:18:47|0.15794
00:18:48|0.15794
00:18:49|0.15805
00:18:50|0.15811
00:18:51|0.15801
00:18:52|0.15803
00:18:53|0.15803
00:18:54|0.15813
00:18:55|0.15805
00:18:56|0.15802
00:18:57|0.15802
00:18:58|0.15788
00:18:59|0.15788
00:19:00|0.15788
00:19:01|0.15795
00:19:02|0.15803
00:19:03|0.15805
00:19:05|0.15798
00:19:06|0.15798
00:19:07|0.158
00:19:08|0.15831
00:19:09|0.15834
00:19:10|0.15827
00:19:11|0.15838
00:19:12|0.15839
00:19:13|0.15831
00:19:14|0.15831
00:19:15|0.1584
00:19:16|0.1584
00:19:17|0.15838
00:19:18|0.15834
00:19:19|0.15834
00:19:20|0.1583
00:19:21|0.1583
00:19:22|0.1583
00:19:23|0.15818
00:19:24|0.15818
00:19:25|0.15807
00:19:26|0.15812
00:19:27|0.15812
00:19:28|0.15798
00:19:29|0.15804
00:19:30|0.15804
00:19:31|0.15804
00:19:32|0.15831
00:19:33|0.15833
00:19:34|0.15819
00:19:35|0.15814
00:19:36|0.15814
00:19:37|0.15814
00:19:39|0.15821
00:19:39|0.15821
00:19:40|0.15817
00:19:41|0.15807
00:19:42|0.15807
00:19:43|0.15808
00:19:44|0.15808
00:19:46|0.15808
00:19:47|0.15808
00:19:48|0.15804
00:19:49|0.15796
00:19:50|0.15789
00:19:51|0.15789
00:19:51|0.15823
00:19:53|0.15823
00:19:54|0.15827
00:19:55|0.15828
00:19:55|0.15827
00:19:57|0.15827
00:19:57|0.15825
00:19:58|0.15825
00:20:00|0.15829
00:20:01|0.15829
00:20:02|0.15829
00:20:02|0.1582
00:20:04|0.1582
00:20:05|0.15815
00:20:06|0.15815
00:20:08|0.15815
00:20:08|0.15815
00:20:10|0.15812
00:20:11|0.1582
00:20:11|0.15816
00:20:12|0.15816
00:20:13|0.15827
00:20:14|0.15836
00:20:15|0.15841
00:20:17|0.15823
00:20:17|0.15823
00:20:18|0.15843
00:20:19|0.15843
00:20:20|0.15843
00:20:21|0.15837
00:20:23|0.15837
00:20:23|0.15837
00:20:24|0.15837
00:20:26|0.15837
00:20:26|0.15846
00:20:27|0.15846
00:20:28|0.15826
00:20:29|0.15836
00:20:30|0.15835
00:20:32|0.15834
00:20:32|0.15834
00:20:33|0.15834
00:20:34|0.15834
00:20:35|0.15837
00:20:36|0.15847
00:20:37|0.15847
00:20:38|0.15834
00:20:39|0.15834
00:20:40|0.15833
00:20:41|0.15844
00:20:43|0.15852
00:20:43|0.1584
00:20:44|0.15846
00:20:45|0.15852
00:20:46|0.15847
00:20:47|0.15868
00:20:48|0.15887
00:20:49|0.15885
00:20:50|0.15885
00:20:51|0.15885
00:20:53|0.15922
00:20:53|0.15886
00:20:54|0.15876
00:20:55|0.15876
00:20:56|0.15876
00:20:57|0.15855
00:20:58|0.15858
00:20:59|0.15855
00:21:00|0.15863
00:21:01|0.15864
00:21:02|0.15862
00:21:03|0.15862
00:21:04|0.15862
00:21:06|0.15862
00:21:07|0.15834
00:21:07|0.15833
00:21:09|0.15834
00:21:11|0.15829
00:21:11|0.15848
00:21:12|0.15848
00:21:13|0.15852
00:21:14|0.15852
00:21:15|0.15852
00:21:16|0.15852
00:21:17|0.15849
00:21:18|0.15885
00:21:20|0.15891
00:21:21|0.15891
00:21:21|0.15873
00:21:23|0.15867
00:21:24|0.15867
00:21:25|0.15867
00:21:26|0.15867
00:21:27|0.1588
00:21:27|0.15869
00:21:29|0.1584
00:21:30|0.1584
00:21:30|0.1584
00:21:32|0.15868
00:21:32|0.15877
00:21:34|0.15868
00:21:35|0.15868
00:21:36|0.15861
00:21:37|0.15861
00:21:38|0.15861
00:21:39|0.15861
00:21:40|0.15855
00:21:41|0.15847
00:21:42|0.15847
00:21:43|0.15847
00:21:44|0.15834
00:21:45|0.15834
00:21:46|0.15844
00:21:47|0.15882
00:21:48|0.15889
00:21:49|0.15882
00:21:50|0.15882
00:21:51|0.15888
00:21:52|0.15888
00:21:53|0.15884
00:21:54|0.15884
00:21:55|0.15884
00:21:56|0.15875
00:21:57|0.15852
00:21:58|0.15867
00:21:59|0.15867
00:22:00|0.15867
00:22:01|0.15867
00:22:02|0.15864
00:22:03|0.15857
00:22:04|0.15857
00:22:05|0.15863
00:22:06|0.15861
00:22:07|0.15861
00:22:09|0.15844
00:22:10|0.15851
00:22:11|0.15851
00:22:11|0.15851
00:22:13|0.15849
00:22:14|0.15849
00:22:15|0.15849
00:22:15|0.15849
00:22:17|0.15836
00:22:18|0.15836
00:22:19|0.15834
00:22:20|0.15834
00:22:21|0.15834
00:22:22|0.15842
00:22:23|0.15842
00:22:24|0.1585
00:22:25|0.1585
00:22:26|0.1585
00:22:27|0.1585
00:22:28|0.1585
00:22:29|0.15858
00:22:30|0.15858
00:22:31|0.15858
00:22:32|0.15858
00:22:33|0.15834
00:22:34|0.15834
00:22:35|0.15834
00:22:37|0.15834
00:22:37|0.15834
00:22:38|0.15836
00:22:39|0.15836
00:22:40|0.15836
00:22:42|0.15836
00:22:42|0.15836
00:22:43|0.15836
00:22:44|0.15836
00:22:45|0.15836
00:22:46|0.15848
00:22:47|0.15848
00:22:49|0.15848
00:22:49|0.15849
00:22:50|0.15849
00:22:51|0.15843
00:22:52|0.15843
00:22:54|0.15841
00:22:54|0.15841
00:22:55|0.15841
00:22:56|0.15859
00:22:57|0.1586
00:22:58|0.1586
00:22:59|0.15859
00:23:00|0.15859
00:23:01|0.15859
00:23:02|0.15859
00:23:04|0.15863
00:23:05|0.15866
00:23:05|0.15874
00:23:06|0.1587
00:23:07|0.1587
00:23:09|0.15856
00:23:10|0.15856
00:23:11|0.15856
00:23:12|0.15856
00:23:14|0.15874
00:23:15|0.1586
00:23:16|0.1586
00:23:16|0.1586
00:23:17|0.15849
00:23:19|0.15849
00:23:19|0.15849
00:23:20|0.15845
00:23:21|0.15856
00:23:23|0.15856
00:23:24|0.15856
00:23:25|0.15856
00:23:25|0.15856
00:23:26|0.15849
00:23:28|0.15849
00:23:29|0.15849
00:23:29|0.15849
00:23:30|0.15849
00:23:31|0.15849
00:23:33|0.15849
00:23:34|0.1585
00:23:35|0.1585
00:23:36|0.1585
00:23:37|0.15843
00:23:38|0.15835
00:23:39|0.15841
00:23:39|0.15835
00:23:41|0.15849
00:23:42|0.1585
00:23:43|0.15849
00:23:44|0.15842
00:23:45|0.15842
00:23:46|0.15842
00:23:47|0.15849
00:23:48|0.15843
00:23:49|0.15843
00:23:50|0.15843
00:23:51|0.15843
00:23:52|0.15843
00:23:53|0.15843
00:23:54|0.15843
00:23:55|0.15843
00:23:56|0.15834
00:23:57|0.158
00:23:58|0.15785
00:23:59|0.15795
00:24:00|0.15802
00:24:01|0.158
00:24:02|0.1581
00:24:03|0.15813
00:24:04|0.15813
00:24:05|0.15813
00:24:06|0.15813
00:24:07|0.15813
00:24:08|0.15813
00:24:10|0.15798
00:24:11|0.15798
00:24:12|0.15797
00:24:13|0.15797
00:24:14|0.15822
00:24:15|0.15822
00:24:16|0.15822
00:24:17|0.15822
00:24:18|0.15783
00:24:19|0.15783
00:24:20|0.1578
00:24:21|0.15789
00:24:22|0.15782
00:24:23|0.15782
00:24:24|0.15786
00:24:25|0.1578
00:24:26|0.1578
00:24:27|0.1578
00:24:28|0.1578
00:24:29|0.1578
00:24:30|0.1581
00:24:31|0.1581
00:24:32|0.1581
00:24:33|0.15789
00:24:34|0.1578
00:24:35|0.1578
00:24:36|0.15792
00:24:37|0.15792
00:24:38|0.15792
00:24:39|0.15792
00:24:40|0.15792
00:24:41|0.15775
00:24:42|0.15769
00:24:43|0.15771
00:24:44|0.15796
00:24:45|0.15795
00:24:46|0.15803
00:24:47|0.15803
00:24:48|0.15793
00:24:49|0.15788
00:24:50|0.15788
00:24:51|0.15788
00:24:52|0.15788
00:24:53|0.15788
00:24:54|0.15788
00:24:55|0.15784
00:24:56|0.15781
00:24:57|0.15781
00:24:58|0.15787
00:24:59|0.15787
00:25:00|0.15787
00:25:01|0.15789
00:25:02|0.15789
00:25:03|0.15776
00:25:04|0.15759
00:25:05|0.15759
00:25:06|0.15774
00:25:07|0.15774
00:25:08|0.15774
00:25:09|0.15765
00:25:10|0.15765
00:25:12|0.15774
00:25:12|0.15772
00:25:14|0.15794
00:25:14|0.1581
00:25:15|0.15798
00:25:17|0.158
00:25:18|0.158
00:25:19|0.158
00:25:20|0.15797
00:25:21|0.15797
00:25:22|0.15781
00:25:23|0.15781
00:25:23|0.15781
00:25:25|0.15781
00:25:26|0.15781
00:25:27|0.15781
00:25:28|0.15781
00:25:29|0.15767
00:25:30|0.15767
00:25:31|0.15767
00:25:31|0.15767
00:25:33|0.15767
00:25:34|0.15767
00:25:35|0.15767
00:25:35|0.15767
00:25:37|0.15767
00:25:37|0.15767
00:25:38|0.15758
00:25:40|0.15737
00:25:41|0.15729
00:25:42|0.15744
00:25:42|0.1576
00:25:44|0.1576
00:25:45|0.15725
00:25:46|0.15734
00:25:47|0.1574
00:25:48|0.1574
00:25:48|0.15763
00:25:50|0.15763
00:25:51|0.15763
00:25:52|0.15756
00:25:52|0.15756
00:25:53|0.15756
00:25:54|0.15739
00:25:56|0.15739
00:25:56|0.15739
00:25:58|0.15739
00:25:59|0.15739
00:25:59|0.1566
00:26:01|0.15674
00:26:01|0.15677
00:26:03|0.15665
00:26:04|0.15671
00:26:05|0.15671
00:26:06|0.15675
00:26:06|0.15663
00:26:08|0.15663
00:26:09|0.15672
00:26:10|0.15677
00:26:11|0.1566
00:26:12|0.15672
00:26:14|0.15672
00:26:15|0.1568
00:26:16|0.1568
00:26:16|0.15677
00:26:18|0.15677
00:26:19|0.15677
00:26:20|0.15677
00:26:21|0.1566
00:26:22|0.15656
00:26:23|0.15656
00:26:24|0.15667
00:26:25|0.1568
00:26:26|0.1568
00:26:27|0.15669
00:26:28|0.15664
00:26:28|0.15664
00:26:30|0.15664
00:26:31|0.1566
00:26:31|0.1566
00:26:33|0.15663
00:26:33|0.15663
00:26:35|0.1566
00:26:36|0.15675
00:26:37|0.15664
00:26:37|0.15677
00:26:39|0.1567
00:26:40|0.15666
00:26:41|0.15666
00:26:42|0.15656
00:26:43|0.15656
00:26:43|0.15661
00:26:45|0.15661
00:26:46|0.15661
00:26:47|0.15661
00:26:48|0.15661
00:26:49|0.15668
00:26:50|0.15668
00:26:51|0.15658
00:26:52|0.15675
00:26:53|0.15692
00:26:54|0.15694
00:26:55|0.15692
00:26:55|0.1569
00:26:57|0.1569
00:26:58|0.15661
00:26:58|0.15666
00:27:00|0.1565
00:27:00|0.15678
00:27:02|0.15657
00:27:02|0.15642
00:27:04|0.15629
00:27:05|0.15634
00:27:06|0.15625
00:27:06|0.15621
00:27:08|0.15641
00:27:08|0.15637
00:27:09|0.15634
00:27:10|0.15625
00:27:12|0.15629
00:27:13|0.15641
00:27:15|0.15613
00:27:15|0.1564
00:27:16|0.15613
00:27:18|0.15624
00:27:19|0.15631
00:27:19|0.1564
00:27:21|0.1564
00:27:22|0.15639
00:27:23|0.15639
00:27:24|0.15626
00:27:25|0.15626
00:27:26|0.15626
00:27:27|0.15634
00:27:28|0.15634
00:27:29|0.15616
00:27:30|0.1561
00:27:31|0.15614
00:27:32|0.15611
00:27:33|0.15611
00:27:34|0.15621
00:27:35|0.15609
00:27:36|0.15609
00:27:37|0.15612
00:27:38|0.15612
00:27:39|0.15616
00:27:40|0.15617
00:27:41|0.15618
00:27:42|0.15621
00:27:43|0.15626
00:27:44|0.15626
00:27:45|0.15632
00:27:46|0.15618
00:27:47|0.15608
00:27:48|0.15608
00:27:49|0.15612
00:27:50|0.15614
00:27:51|0.15614
00:27:52|0.15614
00:27:53|0.15619
00:27:54|0.15614
00:27:55|0.15613
00:27:56|0.15621
00:27:57|0.15622
00:27:58|0.15613
00:27:59|0.15609
00:28:00|0.15612
00:28:01|0.15628
00:28:02|0.15628
00:28:03|0.15628
00:28:04|0.15625
00:28:05|0.1562
00:28:07|0.15604
00:28:07|0.15604
00:28:08|0.15609
00:28:09|0.15609
00:28:10|0.15609
00:28:11|0.15602
00:28:12|0.15613
00:28:13|0.15613
00:28:15|0.15616
00:28:16|0.15608
00:28:17|0.15608
00:28:18|0.15611
00:28:19|0.15601
00:28:20|0.15612
00:28:21|0.15611
00:28:23|0.15611
00:28:23|0.15611
00:28:24|0.15611
00:28:25|0.15616
00:28:27|0.15607
00:28:27|0.15622
00:28:28|0.1562
00:28:29|0.1562
00:28:30|0.1562
00:28:32|0.15623
00:28:32|0.15623
00:28:33|0.15628
00:28:34|0.15644
00:28:35|0.15644
00:28:37|0.15645
00:28:37|0.15655
00:28:38|0.15654
00:28:39|0.15643
00:28:40|0.15643
00:28:41|0.15637
00:28:42|0.15651
00:28:43|0.15642
00:28:44|0.15644
00:28:45|0.15644
00:28:46|0.15644
00:28:47|0.15644
00:28:48|0.15652
00:28:49|0.15652
00:28:50|0.15652
00:28:51|0.15652
00:28:52|0.1566
00:28:53|0.15641
00:28:54|0.15641
00:28:55|0.15642
00:28:56|0.15642
00:28:58|0.15634
00:28:59|0.15628
00:29:00|0.15632
00:29:00|0.15633
00:29:02|0.15634
00:29:02|0.15634
00:29:04|0.15642
00:29:05|0.15645
00:29:06|0.15645
00:29:07|0.15665
00:29:08|0.15678
00:29:08|0.15684
00:29:10|0.15684
00:29:11|0.15682
00:29:12|0.15689
00:29:13|0.15688
00:29:14|0.15688
00:29:15|0.15688
00:29:16|0.15705
00:29:18|0.15707
00:29:19|0.15706
00:29:20|0.15706
00:29:20|0.15708
00:29:22|0.15708
00:29:23|0.15708
00:29:24|0.1572
00:29:25|0.1572
00:29:26|0.15715
00:29:27|0.15725
00:29:28|0.15732
00:29:29|0.15725
00:29:30|0.15784
00:29:31|0.15772
00:29:31|0.15762
00:29:33|0.15791
00:29:33|0.15769
00:29:34|0.1579
00:29:35|0.15779
00:29:37|0.15789
00:29:38|0.15735
00:29:39|0.15736
00:29:40|0.15738
00:29:41|0.15738
00:29:42|0.15738
00:29:43|0.15716
00:29:44|0.15696
00:29:45|0.15705
00:29:46|0.15708
00:29:47|0.15713
00:29:48|0.15713
00:29:49|0.15718
00:29:50|0.15714
00:29:52|0.15731
00:29:53|0.15731
00:29:54|0.15731
00:29:54|0.15731
00:29:55|0.15745
00:29:56|0.15745
00:29:57|0.15745
00:29:58|0.15745
00:29:59|0.15748
00:30:00|0.15748
00:30:01|0.15748
00:30:03|0.15743
00:30:04|0.15748
00:30:04|0.15745
00:30:05|0.15751
00:30:06|0.15751
00:30:07|0.15751
00:30:08|0.15751
00:30:09|0.1575
00:30:10|0.1575
00:30:11|0.15731
00:30:13|0.15713
00:30:13|0.15715
00:30:15|0.15721
00:30:16|0.15744
00:30:17|0.15736
00:30:17|0.15723
00:30:19|0.15716
00:30:20|0.15736
00:30:21|0.15739
00:30:23|0.15751
00:30:23|0.15751
00:30:24|0.15748
00:30:25|0.15748
00:30:27|0.15748
00:30:28|0.15748
00:30:28|0.15756
00:30:30|0.15765
00:30:31|0.15765
00:30:32|0.15765
00:30:32|0.15765
00:30:33|0.1579
00:30:34|0.15792
00:30:36|0.15796
00:30:36|0.15765
00:30:37|0.15754
00:30:38|0.15754
00:30:39|0.15757
00:30:40|0.15757
00:30:41|0.15757
00:30:42|0.15769
00:30:44|0.15769
00:30:44|0.15785
00:30:45|0.15779
00:30:47|0.15757
00:30:48|0.15736
00:30:48|0.15736
00:30:49|0.15748
00:30:50|0.15748
00:30:51|0.15745
00:30:52|0.15745
00:30:53|0.15745
00:30:54|0.15736
00:30:56|0.15736
00:30:56|0.15736
00:30:57|0.15702
00:30:59|0.1572
00:30:59|0.15731
00:31:00|0.15733
00:31:01|0.15755
00:31:03|0.15748
00:31:04|0.15755
00:31:05|0.15754
00:31:05|0.15754
00:31:06|0.1576
00:31:07|0.1576
00:31:08|0.1576
00:31:10|0.1576
00:31:10|0.1576
00:31:12|0.1576
00:31:12|0.15766
00:31:14|0.15766
00:31:15|0.15766
00:31:16|0.1575
00:31:17|0.1575
00:31:19|0.15742
00:31:19|0.15742
00:31:21|0.15742
00:31:22|0.15742
00:31:23|0.15742
00:31:24|0.15742
00:31:25|0.15751
00:31:26|0.15759
00:31:27|0.15746
00:31:28|0.15746
00:31:29|0.15746
00:31:30|0.15746
00:31:31|0.15746
00:31:32|0.15746
00:31:33|0.15746
00:31:35|0.15757
00:31:36|0.15793
00:31:37|0.15785
00:31:38|0.15788
00:31:38|0.15784
00:31:40|0.15783
00:31:40|0.15783
00:31:41|0.15784
00:31:42|0.15779
00:31:43|0.15768
00:31:45|0.15762
00:31:47|0.15762
00:31:47|0.15742
00:31:48|0.15744
00:31:49|0.15745
00:31:50|0.15745
00:31:52|0.15745
00:31:53|0.15745
00:31:54|0.15747
00:31:54|0.15738
00:31:56|0.15738
00:31:57|0.15738
00:31:57|0.15738
00:31:59|0.15738
00:31:59|0.15736
00:32:01|0.15736
00:32:02|0.15725
00:32:03|0.15725
00:32:03|0.15715
00:32:05|0.15715
00:32:06|0.15715
00:32:06|0.15715
00:32:07|0.15715
00:32:09|0.15715
00:32:10|0.15715
00:32:11|0.15715
00:32:12|0.15715
00:32:13|0.15715
00:32:13|0.15715
00:32:15|0.157
00:32:16|0.157
00:32:17|0.157
00:32:18|0.1569
00:32:20|0.1569
00:32:21|0.1569
00:32:22|0.15691
00:32:23|0.15691
00:32:25|0.15695
00:32:25|0.15675
00:32:27|0.15681
00:32:28|0.15681
00:32:28|0.15663
00:32:29|0.1567
00:32:31|0.15658
00:32:32|0.15658
00:32:33|0.15672
00:32:34|0.15672
00:32:40|0.15735
00:32:40|0.15743
00:32:41|0.15743
00:32:43|0.15743
00:32:44|0.15743
00:32:45|0.15735
00:32:46|0.15746
00:32:47|0.15751
00:32:48|0.15741
00:32:49|0.15741
00:32:50|0.15754
00:32:51|0.15754
00:32:52|0.1575
00:32:53|0.1575
00:32:54|0.1575
00:32:55|0.15753
00:32:56|0.15753
00:32:57|0.15762
00:32:58|0.15745
00:32:59|0.15745
00:33:00|0.15745
00:33:01|0.15745
00:33:03|0.15748
00:33:03|0.15748
00:33:04|0.15764
00:33:05|0.15764
00:33:06|0.15764
00:33:07|0.15791
00:33:08|0.15788
00:33:10|0.15807
00:33:10|0.15798
00:33:11|0.15791
00:33:12|0.15793
00:33:13|0.15791
00:33:14|0.15791
00:33:15|0.15799
00:33:16|0.15798
00:33:17|0.15798
00:33:19|0.15799
00:33:20|0.15792
00:33:22|0.158
00:33:22|0.158
00:33:23|0.158
00:33:24|0.15808
00:33:26|0.15821
00:33:26|0.15817
00:33:28|0.15831
00:33:29|0.15829
00:33:30|0.15814
00:33:30|0.15814
00:33:32|0.15817
00:33:32|0.15789
00:33:34|0.15806
00:33:34|0.15827
00:33:36|0.15827
00:33:37|0.15827
00:33:38|0.15827
00:33:38|0.15826
00:33:40|0.15824
00:33:40|0.15826
00:33:41|0.15827
00:33:43|0.15817
00:33:43|0.15817
00:33:44|0.15817
00:33:45|0.15814
00:33:47|0.15813
00:33:48|0.15801
00:33:49|0.15799
00:33:50|0.15799
00:33:51|0.15799
00:33:52|0.15799
00:33:53|0.15778
00:33:54|0.15778
00:33:55|0.15778
00:33:56|0.1576
00:33:57|0.15752
00:33:58|0.1575
00:33:59|0.1575
00:34:00|0.1575
00:34:01|0.1575
00:34:02|0.1575
00:34:03|0.1575
00:34:04|0.15754
00:34:05|0.15754
00:34:06|0.15754
00:34:07|0.15764
00:34:08|0.15764
00:34:09|0.15764
00:34:10|0.15774
00:34:11|0.15774
00:34:12|0.15761
00:34:13|0.1575
00:34:14|0.15757
00:34:15|0.15757
00:34:16|0.15757
00:34:17|0.15743
00:34:18|0.1573
00:34:19|0.15723
00:34:21|0.15723
00:34:22|0.15733
00:34:23|0.15722
00:34:24|0.15715
00:34:25|0.15709
00:34:26|0.15692
00:34:28|0.15694
00:34:28|0.15694
00:34:29|0.15694
00:34:30|0.15694
00:34:31|0.15679
00:34:32|0.15688
00:34:33|0.15694
00:34:34|0.15699
00:34:35|0.15698
00:34:37|0.15698
00:34:37|0.15709
00:34:38|0.15726
00:34:39|0.15726
00:34:40|0.15726
00:34:42|0.15726
00:34:42|0.15726
00:34:43|0.15741
00:34:44|0.15756
00:34:45|0.15763
00:34:47|0.15777
00:34:47|0.15797
00:34:48|0.15789
00:34:49|0.15789
00:34:50|0.15783
00:34:51|0.15783
00:34:52|0.15774
00:34:53|0.15774
00:34:54|0.15774
00:34:55|0.15774
00:34:56|0.15773
00:34:57|0.15773
00:34:58|0.15773
00:34:59|0.15773
00:35:00|0.15762
00:35:01|0.15762
00:35:02|0.15762
00:35:03|0.15762
00:35:05|0.15762
00:35:05|0.15762
00:35:06|0.15773
00:35:08|0.15773
00:35:09|0.15773
00:35:09|0.15773
00:35:11|0.15773
00:35:12|0.15773
00:35:13|0.15773
00:35:14|0.15801
00:35:15|0.15801
00:35:16|0.15801
00:35:17|0.15806
00:35:18|0.15811
00:35:19|0.15843
00:35:20|0.15858
00:35:21|0.15868
00:35:23|0.15861
00:35:23|0.15861
00:35:24|0.15873
00:35:25|0.15872
00:35:27|0.15812
00:35:28|0.15812
00:35:29|0.15816
00:35:30|0.15816
00:35:31|0.1581
00:35:32|0.1581
00:35:33|0.1581
00:35:34|0.1581
00:35:35|0.1581
00:35:36|0.15817
00:35:37|0.15831
00:35:38|0.15827
00:35:39|0.15827
00:35:40|0.15827
00:35:41|0.15813
00:35:42|0.15813
00:35:43|0.15813
00:35:44|0.15813
00:35:45|0.15827
00:35:46|0.15827
00:35:47|0.1584
00:35:48|0.1584
00:35:49|0.1584
00:35:50|0.15834
00:35:51|0.15834
00:35:52|0.15827
00:35:53|0.15809
00:35:54|0.15798
00:35:55|0.15796
00:35:56|0.15796
00:35:57|0.15796
00:35:58|0.15778
00:35:59|0.15782
00:36:00|0.15792
00:36:02|0.15792
00:36:02|0.15809
00:36:03|0.15809
00:36:04|0.15809
00:36:05|0.15809
00:36:06|0.15811
00:36:07|0.15832
00:36:08|0.15844
00:36:09|0.15809
00:36:10|0.15809
00:36:11|0.15825
00:36:12|0.15825
00:36:13|0.15834
00:36:14|0.15829
00:36:15|0.15829
00:36:16|0.15827
00:36:17|0.15825
00:36:18|0.15833
00:36:19|0.15833
00:36:20|0.15833
00:36:22|0.15833
00:36:23|0.1582
00:36:25|0.1582
00:36:26|0.15798
00:36:27|0.15798
00:36:28|0.15798
00:36:29|0.15798
00:36:30|0.15798
00:36:31|0.15798
00:36:32|0.15798
00:36:33|0.15798
00:36:34|0.15798
00:36:35|0.15798
00:36:36|0.15832
00:36:37|0.15832
00:36:38|0.15824
00:36:39|0.15824
00:36:40|0.15824
00:36:41|0.15824
00:36:43|0.15824
00:36:43|0.15824
00:36:44|0.15824
00:36:45|0.1583
00:36:46|0.15838
00:36:47|0.15838
00:36:48|0.1585
00:36:49|0.1585
00:36:50|0.15856
00:36:51|0.15856
00:36:52|0.15856
00:36:53|0.15821
00:36:54|0.15839
00:36:55|0.1584
00:36:56|0.1584
00:36:57|0.1584
00:36:58|0.1584
00:36:59|0.1584
00:37:00|0.15844
00:37:02|0.15844
00:37:03|0.15852
00:37:04|0.15852
00:37:05|0.15878
00:37:06|0.15878
00:37:07|0.15878
00:37:08|0.15869
00:37:09|0.15869
00:37:10|0.15869
00:37:11|0.15852
00:37:12|0.15869
00:37:13|0.15869
00:37:14|0.15869
00:37:15|0.15863
00:37:16|0.15849
00:37:17|0.15849
00:37:18|0.15845
00:37:19|0.15845
00:37:20|0.15845
00:37:21|0.15845
00:37:22|0.15845
00:37:24|0.1585
00:37:24|0.1585
00:37:25|0.1585
00:37:26|0.1585
00:37:27|0.1585
00:37:29|0.1585
00:37:30|0.15858
00:37:31|0.1585
00:37:31|0.1585
00:37:33|0.15859
00:37:34|0.15873
00:37:35|0.15873
00:37:36|0.15858
00:37:37|0.15865
00:37:38|0.15865
00:37:39|0.15866
00:37:40|0.15882
00:37:41|0.15882
00:37:42|0.15882
00:37:43|0.15882
00:37:44|0.15889
00:37:45|0.15889
00:37:46|0.1588
00:37:47|0.1588
00:37:48|0.15871
00:37:49|0.15871
00:37:50|0.15874
00:37:51|0.15886
00:37:52|0.15886
00:37:53|0.15886
00:37:54|0.15881
00:37:55|0.15881
00:37:56|0.15881
00:37:57|0.15895
00:37:58|0.15885
00:37:59|0.15885
00:38:00|0.15881
00:38:01|0.15881
00:38:02|0.15874
00:38:03|0.1588
00:38:04|0.1588
00:38:05|0.1588
00:38:06|0.1588
00:38:07|0.1588
00:38:08|0.1588
00:38:09|0.1588
00:38:10|0.1588
00:38:11|0.1588
00:38:12|0.1588
00:38:13|0.1588
00:38:14|0.1588
00:38:15|0.1588
00:38:16|0.1588
00:38:17|0.1588
00:38:18|0.1588
00:38:19|0.1588
00:38:20|0.1588
00:38:21|0.1588
00:38:22|0.15887
00:38:23|0.15887
00:38:25|0.15887
00:38:26|0.15874
00:38:27|0.15866
00:38:29|0.15874
00:38:29|0.15865
00:38:31|0.15865
00:38:32|0.15865
00:38:33|0.15865
00:38:33|0.15871
00:38:35|0.15886
00:38:36|0.15886
00:38:36|0.15886
00:38:38|0.15886
00:38:39|0.15886
00:38:39|0.15886
00:38:41|0.15889
00:38:41|0.15886
00:38:42|0.15886
00:38:43|0.15888
00:38:45|0.15888
00:38:45|0.15888
00:38:47|0.15886
00:38:48|0.15863
00:38:48|0.15859
00:38:49|0.15857
00:38:50|0.15868
00:38:51|0.15868
00:38:53|0.15848
00:38:53|0.15844
00:38:54|0.15844
00:38:55|0.15844
00:38:56|0.15844
00:38:57|0.15844
00:38:58|0.15844
00:39:00|0.15856
00:39:00|0.15839
00:39:01|0.15818
00:39:03|0.1582
00:39:03|0.1582
00:39:05|0.1582
00:39:05|0.1582
00:39:06|0.15817
00:39:07|0.15817
00:39:08|0.15817
00:39:09|0.15817
00:39:10|0.15813
00:39:11|0.15813
00:39:12|0.15813
00:39:13|0.15813
00:39:14|0.15805
00:39:16|0.158
00:39:16|0.1578
00:39:17|0.15786
00:39:19|0.15786
00:39:19|0.15789
00:39:20|0.15788
00:39:21|0.15773
00:39:23|0.15768
00:39:23|0.15755
00:39:25|0.15755
00:39:26|0.15771
00:39:27|0.15745
00:39:28|0.15745
00:39:29|0.15755
00:39:30|0.15738
00:39:31|0.15738
00:39:32|0.15759
00:39:33|0.15745
00:39:34|0.15745
00:39:35|0.15745
00:39:36|0.15745
00:39:37|0.15745
00:39:38|0.15761
00:39:39|0.15761
00:39:40|0.15761
00:39:41|0.15761
00:39:43|0.15761
00:39:44|0.15761
00:39:45|0.15761
00:39:45|0.15758
00:39:47|0.15759
00:39:48|0.1576
00:39:49|0.15751
00:39:49|0.15745
00:39:50|0.15752
00:39:51|0.15753
00:39:52|0.15753
00:39:54|0.15748
00:39:54|0.15746
00:39:55|0.15736
00:39:56|0.1574
00:39:58|0.15748
00:39:58|0.15748
00:39:59|0.15748
00:40:01|0.15736
00:40:01|0.15756
00:40:02|0.1576
00:40:03|0.1576
00:40:04|0.15737
00:40:06|0.15735
00:40:06|0.15735
00:40:07|0.15735
00:40:08|0.15734
00:40:09|0.15745
00:40:11|0.15733
00:40:12|0.15733
00:40:12|0.15733
00:40:13|0.15733
00:40:14|0.15738
00:40:15|0.15738
00:40:17|0.15748
00:40:17|0.15752
00:40:18|0.15769
00:40:19|0.15748
00:40:20|0.15748
00:40:22|0.1576
00:40:23|0.15756
00:40:23|0.15756
00:40:24|0.15756
00:40:26|0.15714
00:40:27|0.15702
00:40:29|0.15704
00:40:29|0.15704
00:40:30|0.15713
00:40:32|0.15713
00:40:33|0.15713
00:40:34|0.15713
00:40:35|0.15713
00:40:36|0.15722
00:40:37|0.15733
00:40:38|0.15744
00:40:39|0.15745
00:40:40|0.15723
00:40:41|0.15731
00:40:41|0.15731
00:40:43|0.15731
00:40:44|0.15715
00:40:45|0.15715
00:40:46|0.15715
00:40:47|0.15715
00:40:48|0.15715
00:40:49|0.15715
00:40:50|0.15722
00:40:51|0.15722
00:40:52|0.15722
00:40:53|0.15747
00:40:54|0.15747
00:40:55|0.15743
00:40:56|0.15734
00:40:57|0.15734
00:40:58|0.15734
00:40:59|0.15734
00:41:00|0.15735
00:41:01|0.15735
00:41:03|0.15735
00:41:03|0.15725
00:41:05|0.15725
00:41:05|0.15725
00:41:07|0.15735
00:41:07|0.15735
00:41:08|0.15731
00:41:09|0.15731
00:41:11|0.15731
00:41:11|0.15731
00:41:13|0.15731
00:41:13|0.15731
00:41:14|0.15731
00:41:15|0.15731
00:41:17|0.15729
00:41:18|0.15729
00:41:18|0.15729
00:41:20|0.15729
00:41:21|0.15719
00:41:22|0.15722
00:41:23|0.15733
00:41:23|0.15733
00:41:25|0.15733
00:41:26|0.15708
00:41:27|0.15721
00:41:29|0.15713
00:41:29|0.15713
00:41:31|0.15713
00:41:32|0.15713
00:41:33|0.15713
00:41:33|0.15713
00:41:34|0.157
00:41:35|0.157
00:41:37|0.15706
00:41:37|0.15706
00:41:39|0.15681
00:41:39|0.15671
00:41:41|0.15678
00:41:42|0.15674
00:41:43|0.15674
00:41:44|0.15679
00:41:45|0.15679
00:41:46|0.15679
00:41:47|0.15679
00:41:49|0.15699
00:41:49|0.15699
00:41:50|0.157
00:41:51|0.15696
00:41:52|0.15696
00:41:53|0.15696
00:41:54|0.15696
00:41:56|0.15696
00:41:57|0.15678
00:41:58|0.15678
00:41:58|0.15691
00:42:00|0.15691
00:42:00|0.15694
00:42:01|0.15694
00:42:02|0.15694
00:42:04|0.15694
00:42:05|0.15694
00:42:06|0.15694
00:42:07|0.15694
00:42:07|0.15694
00:42:09|0.15694
00:42:10|0.15694
00:42:15|0.15686
00:42:16|0.15686
00:42:17|0.15686
00:42:18|0.15678
00:42:19|0.15678
00:42:20|0.15676
00:42:21|0.15676
00:42:22|0.15676
00:42:23|0.15675
00:42:24|0.15674
00:42:25|0.15674
00:42:26|0.15674
00:42:27|0.15674
00:42:28|0.15672
00:42:29|0.15672
00:42:30|0.15689
00:42:31|0.15684
00:42:32|0.15712
00:42:34|0.15713
00:42:34|0.15714
00:42:36|0.15713
00:42:36|0.15728
00:42:38|0.1574
00:42:38|0.1574
00:42:39|0.15735
00:42:41|0.15722
00:42:42|0.15718
00:42:43|0.15706
00:42:44|0.15699
00:42:45|0.15685
00:42:46|0.15682
00:42:47|0.15679
00:42:48|0.15679
00:42:49|0.15672
00:42:51|0.15672
00:42:51|0.15679
00:42:52|0.15679
00:42:53|0.15679
00:42:55|0.15694
00:42:55|0.15702
00:42:57|0.15698
00:42:58|0.15698
00:42:59|0.15656
00:43:00|0.15656
00:43:00|0.15656
00:43:02|0.15656
00:43:03|0.15679
00:43:03|0.15679
00:43:05|0.15679
00:43:06|0.15679
00:43:07|0.15679
00:43:08|0.1568
00:43:09|0.15664
00:43:10|0.15664
00:43:11|0.15664
00:43:12|0.15664
00:43:13|0.15664
00:43:14|0.15664
00:43:15|0.15664
00:43:16|0.15691
00:43:17|0.15671
00:43:18|0.15668
00:43:19|0.15661
00:43:20|0.15679
00:43:21|0.15679
00:43:22|0.15679
00:43:23|0.15676
00:43:24|0.15676
00:43:25|0.15676
00:43:26|0.15676
00:43:27|0.15676
00:43:29|0.15671
00:43:30|0.15668
00:43:31|0.15668
00:43:33|0.15668
00:43:34|0.15672
00:43:34|0.15672
00:43:36|0.15672
00:43:37|0.15664
00:43:38|0.15664
00:43:38|0.15664
00:43:40|0.15662
00:43:41|0.15662
00:43:42|0.15656
00:43:43|0.15653
00:43:44|0.15653
00:43:45|0.15653
00:43:46|0.1566
00:43:47|0.1566
00:43:48|0.1566
00:43:48|0.1566
00:43:50|0.1566
00:43:51|0.1565
00:43:52|0.15626
00:43:53|0.15633
00:43:53|0.15646
00:43:55|0.15647
00:43:56|0.15647
00:43:57|0.15647
00:43:58|0.15647
00:43:59|0.15647
00:44:00|0.15641
00:44:01|0.15641
00:44:01|0.15641
00:44:03|0.15639
00:44:04|0.15639
00:44:04|0.15639
00:44:05|0.15639
00:44:07|0.15639
00:44:08|0.15639
00:44:09|0.15639
00:44:10|0.15651
00:44:11|0.15641
00:44:12|0.15641
00:44:13|0.15641
00:44:14|0.15651
00:44:14|0.15651
00:44:16|0.15656
00:44:16|0.15667
00:44:18|0.15667
00:44:18|0.15662
00:44:20|0.15664
00:44:21|0.15664
00:44:22|0.15664
00:44:23|0.15664
00:44:23|0.15664
00:44:25|0.15659
00:44:25|0.15659
00:44:27|0.15651
00:44:27|0.15651
00:44:29|0.15651
00:44:30|0.15651
00:44:31|0.15651
00:44:33|0.15651
00:44:34|0.15651
00:44:34|0.15651
00:44:36|0.15649
00:44:37|0.15643
00:44:38|0.15643
00:44:39|0.15645
00:44:40|0.15651
00:44:41|0.15651
00:44:42|0.15651
00:44:43|0.15643
00:44:44|0.15643
00:44:45|0.15643
00:44:46|0.15643
00:44:47|0.15643
00:44:48|0.15613
00:44:49|0.15615
00:44:50|0.15607
00:44:51|0.15631
00:44:52|0.15618
00:44:53|0.15618
00:44:54|0.15626
00:44:55|0.15626
00:44:56|0.15626
00:44:57|0.15618
00:44:58|0.15618
00:44:59|0.15625
00:45:01|0.15629
00:45:01|0.15625
00:45:02|0.15625
00:45:03|0.15625
00:45:04|0.15625
00:45:05|0.15634
00:45:06|0.15634
00:45:07|0.15655
00:45:08|0.15655
00:45:09|0.15655
00:45:10|0.15655
00:45:11|0.15655
00:45:12|0.15659
00:45:13|0.15659
00:45:14|0.15659
00:45:16|0.15659
00:45:17|0.15659
00:45:18|0.15659
00:45:19|0.15653
00:45:20|0.15665
00:45:21|0.15665
00:45:22|0.15603
00:45:23|0.15603
00:45:24|0.15613
00:45:25|0.15616
00:45:27|0.15613
00:45:27|0.15613
00:45:29|0.15612
00:45:29|0.15612
00:45:31|0.15611
00:45:31|0.15618
00:45:33|0.1562
00:45:33|0.15608
00:45:34|0.15608
00:45:35|0.15606
00:45:37|0.15606
00:45:38|0.15606
00:45:39|0.15606
00:45:40|0.15606
00:45:40|0.15606
00:45:41|0.15604
00:45:42|0.15604
00:45:44|0.15604
00:45:44|0.15599
00:45:46|0.15599
00:45:47|0.15599
00:45:48|0.15598
00:45:49|0.15598
00:45:50|0.15598
00:45:51|0.15598
00:45:53|0.15598
00:45:55|0.15557
00:45:56|0.15568
00:45:57|0.15584
00:45:58|0.15581
00:45:59|0.1557
00:45:59|0.15574
00:46:00|0.1557
00:46:02|0.1557
00:46:03|0.15586
00:46:04|0.15586
00:46:06|0.1562
00:46:06|0.1562
00:46:07|0.15617
00:46:09|0.1561
00:46:09|0.15608
00:46:11|0.15632
00:46:11|0.15635
00:46:12|0.15625
00:46:14|0.15625
00:46:15|0.15615
00:46:16|0.156
00:46:16|0.15615
00:46:17|0.15615
00:46:18|0.15608
00:46:20|0.15618
00:46:20|0.156
00:46:22|0.156
00:46:22|0.1562
00:46:24|0.15606
00:46:24|0.15607
00:46:26|0.15615
00:46:27|0.15615
00:46:27|0.15607
00:46:28|0.15609
00:46:29|0.15609
00:46:30|0.15621
00:46:32|0.15621
00:46:32|0.15621
00:46:34|0.15621
00:46:34|0.15621
00:46:35|0.15621
00:46:36|0.1562
00:46:37|0.1562
00:46:38|0.1562
00:46:39|0.15634
00:46:40|0.15634
00:46:41|0.15641
00:46:43|0.15635
00:46:44|0.15635
00:46:45|0.1565
00:46:45|0.15661
00:46:46|0.15651
00:46:47|0.15664
00:46:48|0.15664
00:46:49|0.15655
00:46:50|0.15655
00:46:51|0.15655
00:46:53|0.15655
00:46:54|0.15667
00:46:56|0.15672
00:46:57|0.15656
00:46:58|0.15644
00:46:59|0.15638
00:47:00|0.15638
00:47:02|0.15646
00:47:02|0.15647
00:47:04|0.15647
00:47:05|0.15647
00:47:06|0.15654
00:47:07|0.15654
00:47:08|0.15654
00:47:09|0.15654
00:47:10|0.15628
00:47:11|0.15628
00:47:12|0.15628
00:47:13|0.1562
00:47:14|0.1562
00:47:15|0.1562
00:47:16|0.1562
00:47:17|0.1562
00:47:18|0.1562
00:47:19|0.1563
00:47:20|0.1563
00:47:21|0.15632
00:47:22|0.15622
00:47:23|0.15622
00:47:24|0.15622
00:47:26|0.15621
00:47:26|0.15622
00:47:28|0.15622
00:47:28|0.15622
00:47:29|0.15622
00:47:31|0.15622
00:47:31|0.15627
00:47:33|0.15627
00:47:33|0.1561
00:47:35|0.15614
00:47:36|0.15614
00:47:37|0.15614
00:47:37|0.15614
00:47:38|0.15614
00:47:40|0.15632
00:47:40|0.15639
00:47:42|0.15639
00:47:42|0.15639
00:47:44|0.15641
00:47:44|0.15641
00:47:45|0.15641
00:47:46|0.15641
00:47:47|0.15641
00:47:49|0.15641
00:47:49|0.15626
00:47:50|0.15626
00:47:52|0.15616
00:47:53|0.15616
00:47:53|0.15616
00:47:55|0.15616
00:47:55|0.15616
00:47:57|0.15616
00:47:59|0.15616
00:47:59|0.15616
00:48:01|0.15638
00:48:02|0.15622
00:48:03|0.15658
00:48:04|0.15659
00:48:06|0.15659
00:48:06|0.15661
00:48:07|0.15661
00:48:09|0.15661
00:48:10|0.15661
00:48:10|0.15661
00:48:11|0.15671
00:48:13|0.15671
00:48:14|0.15672
00:48:15|0.15672
00:48:16|0.15672
00:48:16|0.15673
00:48:18|0.15661
00:48:19|0.1564
00:48:19|0.1564
00:48:20|0.1564
00:48:21|0.1564
00:48:22|0.1564
00:48:23|0.15657
00:48:24|0.15657
00:48:25|0.15657
00:48:26|0.15657
00:48:28|0.15657
00:48:29|0.15657
00:48:29|0.15655
00:48:31|0.15655
00:48:32|0.15655
00:48:33|0.15655
00:48:33|0.15655
00:48:34|0.15655
00:48:35|0.15656
00:48:37|0.15656
00:48:38|0.15656
00:48:39|0.15664
00:48:40|0.15653
00:48:40|0.15653
00:48:41|0.15653
00:48:43|0.15653
00:48:44|0.15647
00:48:45|0.15639
00:48:46|0.1566
00:48:47|0.15655
00:48:48|0.15665
00:48:48|0.1566
00:48:50|0.1566
00:48:51|0.1566
00:48:52|0.1566
00:48:53|0.1566
00:48:54|0.15657
00:48:55|0.1566
00:48:57|0.1566
00:48:57|0.1566
00:48:59|0.1566
00:49:00|0.1566
00:49:01|0.1566
00:49:02|0.1566
00:49:04|0.1566
00:49:04|0.1566
00:49:05|0.1566
00:49:06|0.15656
00:49:07|0.15656
00:49:09|0.15657
00:49:10|0.15657
00:49:10|0.15657
00:49:12|0.15657
00:49:13|0.15657
00:49:14|0.15658
00:49:15|0.15655
00:49:16|0.15664
00:49:17|0.15664
00:49:19|0.15656
00:49:19|0.15656
00:49:20|0.15656
00:49:22|0.15656
00:49:22|0.15656
00:49:23|0.15641
00:49:24|0.1564
00:49:25|0.1564
00:49:26|0.1564
00:49:28|0.1564
00:49:28|0.1564
00:49:30|0.15633
00:49:30|0.15633
00:49:32|0.15633
00:49:33|0.15633
00:49:34|0.15633
00:49:34|0.15633
00:49:35|0.15633
00:49:36|0.15648
00:49:37|0.15648
00:49:38|0.15659
00:49:39|0.1567
00:49:41|0.1567
00:49:42|0.1567
00:49:42|0.15668
00:49:43|0.15676
00:49:45|0.15666
00:49:46|0.15665
00:49:46|0.15665
00:49:47|0.15665
00:49:48|0.15665
00:49:49|0.15665
00:49:50|0.15677
00:49:52|0.15677
00:49:52|0.15689
00:49:54|0.1568
00:49:54|0.15682
00:49:55|0.15682
00:49:57|0.15687
00:49:59|0.15681
00:50:00|0.15692
00:50:00|0.15692
00:50:02|0.15692
00:50:03|0.15691
00:50:05|0.15682
00:50:05|0.15682
00:50:06|0.15682
00:50:07|0.15682
00:50:08|0.15682
00:50:09|0.15682
00:50:11|0.15682
00:50:11|0.15682
00:50:13|0.15682
00:50:13|0.15682
00:50:15|0.15676
00:50:16|0.15648
00:50:17|0.15655
00:50:17|0.15655
00:50:18|0.15679
00:50:20|0.15666
00:50:21|0.15666
00:50:22|0.15648
00:50:22|0.15648
00:50:23|0.15648
00:50:25|0.15648
00:50:26|0.15672
00:50:27|0.15672
00:50:28|0.15672
00:50:29|0.15672
00:50:30|0.15672
00:50:31|0.15666
00:50:31|0.15655
00:50:33|0.15655
00:50:34|0.1564
00:50:35|0.15641
00:50:35|0.15641
00:50:37|0.15641
00:50:37|0.15652
00:50:39|0.15639
00:50:40|0.15633
00:50:40|0.15633
00:50:42|0.15623
00:50:43|0.15615
00:50:44|0.15604
00:50:45|0.15601
00:50:46|0.15601
00:50:47|0.15601
00:50:48|0.15619
00:50:48|0.15648
00:50:50|0.15648
00:50:51|0.15648
00:50:51|0.15648
00:50:52|0.15635
00:50:54|0.15641
00:50:54|0.15641
00:50:55|0.15641
00:50:56|0.15641
00:50:58|0.15641
00:51:00|0.15639
00:51:00|0.15639
00:51:02|0.15619
00:51:03|0.15619
00:51:04|0.15612
00:51:05|0.15614
00:51:06|0.15617
00:51:07|0.15617
00:51:08|0.15617
00:51:09|0.15617
00:51:10|0.15631
00:51:11|0.15631
00:51:12|0.15631
00:51:13|0.15644
00:51:14|0.15644
00:51:15|0.15645
00:51:16|0.15634
00:51:17|0.15634
00:51:18|0.15618
00:51:19|0.15614
00:51:20|0.15614
00:51:21|0.15614
00:51:22|0.15614
00:51:23|0.15641
00:51:24|0.15641
00:51:25|0.15627
00:51:26|0.15628
00:51:27|0.15628
00:51:29|0.15628
00:51:29|0.15628
00:51:30|0.15628
00:51:31|0.15628
00:51:32|0.15628
00:51:33|0.15634
00:51:34|0.15634
00:51:35|0.15634
00:51:36|0.15634
00:51:37|0.15634
00:51:38|0.15634
00:51:39|0.15621
00:51:40|0.15611
00:51:41|0.15601
00:51:42|0.15605
00:51:43|0.15605
00:51:44|0.15605
00:51:45|0.15605
00:51:46|0.156
00:51:47|0.156
00:51:48|0.156
00:51:49|0.156
00:51:50|0.15588
00:51:51|0.15596
00:51:52|0.156
00:51:53|0.15595
00:51:54|0.15595
00:51:55|0.15595
00:51:56|0.15595
00:51:57|0.15595
00:51:59|0.15605
00:52:00|0.15601
00:52:01|0.15601
00:52:02|0.15601
00:52:03|0.15601
00:52:04|0.15601
00:52:05|0.1561
00:52:06|0.15611
00:52:07|0.15619
00:52:09|0.15621
00:52:09|0.15622
00:52:10|0.15614
00:52:11|0.15613
00:52:12|0.15613
00:52:13|0.15625
00:52:14|0.15625
00:52:15|0.15628
00:52:16|0.15619
00:52:17|0.15619
00:52:18|0.15619
00:52:19|0.1562
00:52:20|0.15618
00:52:21|0.15602
00:52:22|0.15613
00:52:23|0.1561
00:52:24|0.156
00:52:25|0.156
00:52:26|0.156
00:52:27|0.15607
00:52:28|0.15607
00:52:29|0.15607
00:52:30|0.15607
00:52:31|0.15607
00:52:32|0.15607
00:52:33|0.15616
00:52:34|0.15617
00:52:35|0.15618
00:52:36|0.15624
00:52:37|0.15627
00:52:38|0.15618
00:52:39|0.15618
00:52:40|0.15618
00:52:41|0.15618
00:52:42|0.15618
00:52:43|0.15618
00:52:44|0.15607
00:52:45|0.15607
00:52:46|0.156
00:52:47|0.156
00:52:48|0.156
00:52:49|0.156
00:52:50|0.156
00:52:51|0.156
00:52:52|0.15608
00:52:53|0.156
00:52:54|0.156
00:52:55|0.156
00:52:56|0.15609
00:52:57|0.15596
00:52:58|0.15596
00:53:00|0.15596
00:53:01|0.15596
00:53:02|0.15596
00:53:03|0.1558
00:53:04|0.1558
00:53:05|0.1558
00:53:06|0.15583
00:53:07|0.15581
00:53:08|0.15581
00:53:09|0.15581
00:53:10|0.15581
00:53:11|0.15581
00:53:12|0.15581
00:53:13|0.15581
00:53:14|0.15581
00:53:15|0.15555
00:53:16|0.15557
00:53:17|0.15557
00:53:19|0.1555
00:53:19|0.1555
00:53:21|0.15546
00:53:21|0.1555
00:53:22|0.15535
00:53:23|0.1553
00:53:24|0.15533
00:53:26|0.15532
00:53:26|0.155
00:53:27|0.15505
00:53:28|0.15522
00:53:29|0.15511
00:53:30|0.15502
00:53:31|0.15524
00:53:32|0.15511
00:53:33|0.15543
00:53:34|0.15543
00:53:35|0.15554
00:53:36|0.15552
00:53:37|0.15578
00:53:38|0.1558
00:53:39|0.15584
00:53:40|0.15578
00:53:41|0.15596
00:53:42|0.15591
00:53:44|0.15591
00:53:44|0.15554
00:53:46|0.15561
00:53:47|0.15561
00:53:48|0.15561
00:53:48|0.15564
00:53:50|0.15564
00:53:51|0.15568
00:53:52|0.15545
00:53:53|0.15543
00:53:54|0.15543
00:53:55|0.15543
00:53:55|0.15528
00:53:57|0.15528
00:53:57|0.15528
00:53:59|0.15528
00:54:00|0.15532
00:54:01|0.15523
00:54:03|0.15523
00:54:04|0.15542
00:54:05|0.1554
00:54:06|0.15549
00:54:06|0.15541
00:54:08|0.15541
00:54:09|0.15541
00:54:10|0.15541
00:54:11|0.15541
00:54:12|0.15518
00:54:13|0.15524
00:54:14|0.15508
00:54:15|0.15512
00:54:16|0.15512
00:54:17|0.15493
00:54:18|0.15498
00:54:19|0.15484
00:54:20|0.1548
00:54:21|0.15469
00:54:22|0.15471
00:54:22|0.15471
00:54:23|0.15488
00:54:25|0.15466
00:54:26|0.15464
00:54:27|0.15464
00:54:28|0.1546
00:54:29|0.15471
00:54:30|0.15484
00:54:31|0.15484
00:54:32|0.15484
00:54:32|0.15464
00:54:34|0.15464
00:54:35|0.15464
00:54:36|0.15464
00:54:37|0.15451
00:54:38|0.15461
00:54:39|0.1547
00:54:40|0.1547
00:54:41|0.1547
00:54:42|0.15476
00:54:43|0.15476
00:54:44|0.15476
00:54:45|0.15457
00:54:46|0.15457
00:54:47|0.15457
00:54:48|0.15462
00:54:49|0.15464
00:54:50|0.15464
00:54:51|0.15463
00:54:52|0.15463
00:54:53|0.15463
00:54:54|0.15463
00:54:55|0.15455
00:54:56|0.15455
00:54:57|0.1544
00:54:58|0.1545
00:54:59|0.15432
00:55:00|0.15424
00:55:01|0.15421
00:55:03|0.15429
00:55:04|0.15412
00:55:05|0.15425
00:55:06|0.15425
00:55:07|0.15427
00:55:08|0.15448
00:55:09|0.15458
00:55:10|0.15448
00:55:11|0.15449
00:55:12|0.15452
00:55:13|0.15452
00:55:14|0.15449
00:55:15|0.15457
00:55:16|0.15506
00:55:17|0.15506
00:55:18|0.15488
00:55:19|0.15497
00:55:20|0.15504
00:55:21|0.15488
00:55:22|0.15467
00:55:23|0.15493
00:55:24|0.15493
00:55:25|0.15491
00:55:26|0.15489
00:55:27|0.1548
00:55:28|0.15487
00:55:29|0.15487
00:55:30|0.15471
00:55:31|0.15457
00:55:32|0.15465
00:55:33|0.15472
00:55:34|0.15501
00:55:35|0.15489
00:55:36|0.15489
00:55:37|0.15521
00:55:38|0.15521
00:55:40|0.1553
00:55:40|0.15539
00:55:41|0.15539
00:55:42|0.15543
00:55:43|0.15539
00:55:44|0.15532
00:55:45|0.15528
00:55:46|0.15511
00:55:47|0.15511
00:55:48|0.15522
00:55:49|0.15522
00:55:50|0.15522
00:55:51|0.15519
00:55:52|0.1552
00:55:53|0.1554
00:55:54|0.1554
00:55:55|0.15528
00:55:56|0.15528
00:55:57|0.15528
00:55:58|0.15515
00:55:59|0.15515
00:56:00|0.15532
00:56:01|0.15533
00:56:02|0.15532
00:56:04|0.1554
00:56:05|0.1554
00:56:06|0.15515
00:56:07|0.15515
00:56:08|0.15515
00:56:09|0.15521
00:56:10|0.15535
00:56:11|0.15537
00:56:12|0.15517
00:56:13|0.15514
00:56:14|0.15511
00:56:15|0.15511
00:56:15|0.15511
00:56:17|0.155
00:56:18|0.155
00:56:19|0.1548
00:56:20|0.15457
00:56:21|0.15459
00:56:21|0.15455
00:56:23|0.15455
00:56:24|0.15464
00:56:25|0.15483
00:56:25|0.1549
00:56:27|0.1549
00:56:28|0.15464
00:56:29|0.15457
00:56:30|0.15457
00:56:30|0.15468
00:56:32|0.15468
00:56:33|0.15468
00:56:34|0.1546
00:56:35|0.1546
00:56:36|0.15475
00:56:36|0.15477
00:56:38|0.15446
00:56:38|0.15466
00:56:40|0.15466
00:56:41|0.15457
00:56:42|0.15458
00:56:42|0.15458
00:56:44|0.15458
00:56:45|0.15457
00:56:46|0.15457
00:56:47|0.15449
00:56:47|0.15449
00:56:49|0.15449
00:56:50|0.15456
00:56:51|0.15456
00:56:52|0.15454
00:56:53|0.15466
00:56:53|0.15466
00:56:54|0.15457
00:56:56|0.15457
00:56:56|0.15479
00:56:58|0.15488
00:56:58|0.1549
00:57:00|0.15496
00:57:00|0.15526
00:57:02|0.1551
00:57:02|0.15519
00:57:04|0.15525
00:57:05|0.15528
00:57:06|0.15514
00:57:07|0.15514
00:57:08|0.15509
00:57:09|0.15488
00:57:10|0.15488
00:57:11|0.15488
00:57:13|0.15486
00:57:14|0.15486
00:57:15|0.15486
00:57:15|0.15486
00:57:16|0.15486
00:57:18|0.15486
00:57:19|0.15484
00:57:20|0.15484
00:57:20|0.15484
00:57:21|0.15482
00:57:22|0.15486
00:57:24|0.15486
00:57:24|0.15539
00:57:26|0.15511
00:57:26|0.15507
00:57:28|0.15507
00:57:29|0.15523
00:57:29|0.15513
00:57:31|0.15509
00:57:31|0.15509
00:57:33|0.15509
00:57:34|0.15509
00:57:35|0.15514
00:57:35|0.15514
00:57:37|0.15535
00:57:37|0.15535
00:57:38|0.15535
00:57:40|0.15535
00:57:41|0.15534
00:57:41|0.15526
00:57:43|0.15526
00:57:43|0.15517
00:57:45|0.15517
00:57:45|0.15527
00:57:47|0.15511
00:57:47|0.15511
00:57:48|0.15498
00:57:50|0.15491
00:57:50|0.15491
00:57:51|0.15491
00:57:52|0.15491
00:57:53|0.1551
00:57:54|0.15516
00:57:55|0.15501
00:57:57|0.15501
00:57:58|0.15501
00:57:58|0.15496
00:58:00|0.15496
00:58:01|0.15496
00:58:01|0.15496
00:58:02|0.1552
00:58:04|0.1553
00:58:05|0.15539
00:58:07|0.15533
00:58:07|0.15533
00:58:08|0.15533
00:58:10|0.15533
00:58:10|0.15533
00:58:11|0.15533
00:58:13|0.15539
00:58:13|0.15539
00:58:15|0.15539
00:58:15|0.15539
00:58:17|0.15535
00:58:17|0.15535
00:58:19|0.15523
00:58:20|0.15523
00:58:20|0.15523
00:58:21|0.15523
00:58:23|0.15523
00:58:23|0.15524
00:58:24|0.15539
00:58:25|0.15539
00:58:27|0.15539
00:58:27|0.15539
00:58:29|0.15539
00:58:30|0.15539
00:58:31|0.15539
00:58:32|0.15539
00:58:33|0.15539
00:58:34|0.15539
00:58:35|0.15539
00:58:36|0.15524
00:58:37|0.15523
00:58:38|0.15533
00:58:39|0.15533
00:58:40|0.15533
00:58:41|0.15524
00:58:42|0.15524
00:58:43|0.15534
00:58:44|0.15522
00:58:45|0.15522
00:58:46|0.15522
00:58:47|0.15522
00:58:48|0.15522
00:58:49|0.15524
00:58:50|0.15539
00:58:51|0.15539
00:58:52|0.15539
00:58:53|0.15539
00:58:54|0.1555
00:58:55|0.15553
00:58:56|0.15562
00:58:57|0.15563
00:58:58|0.15555
00:58:59|0.15555
00:59:00|0.15561
00:59:01|0.1557
00:59:02|0.15566
00:59:03|0.15566
00:59:04|0.15576
00:59:05|0.15586
00:59:07|0.15588
00:59:08|0.15588
00:59:09|0.15596
00:59:10|0.15605
00:59:11|0.15606
00:59:13|0.156
00:59:13|0.15612
00:59:14|0.1562
00:59:15|0.1562
00:59:16|0.1562
00:59:17|0.15623
00:59:18|0.15624
00:59:19|0.15624
00:59:20|0.1563
00:59:21|0.15625
00:59:22|0.15633
00:59:23|0.15633
00:59:24|0.1565
00:59:25|0.1565
00:59:26|0.1565
00:59:27|0.1564
00:59:28|0.15646
00:59:29|0.15655
00:59:30|0.15639
00:59:31|0.1566
00:59:32|0.15661
00:59:33|0.15662
00:59:35|0.15651
00:59:35|0.15648
00:59:37|0.15648
00:59:37|0.15648
00:59:38|0.15653
00:59:39|0.15653
00:59:40|0.15657
00:59:41|0.15648
00:59:42|0.15663
00:59:44|0.15664
00:59:45|0.15648
00:59:45|0.1565
00:59:46|0.1565
00:59:48|0.15665
00:59:48|0.15684
00:59:49|0.15684
00:59:50|0.15665
00:59:52|0.15696
00:59:52|0.15702
00:59:53|0.15706
00:59:55|0.15729
00:59:55|0.15731
00:59:56|0.15745
00:59:57|0.15757
00:59:58|0.15762
00:59:59|0.1577
01:00:00|0.1577
01:00:02|0.15771
01:00:02|0.15771
01:00:03|0.15781
01:00:04|0.1578
01:00:06|0.1579
01:00:07|0.15827
01:00:09|0.15802
01:00:10|0.15791
01:00:11|0.15806
01:00:12|0.15811
01:00:12|0.15811
01:00:14|0.15802
01:00:15|0.1583
01:00:16|0.1581
01:00:17|0.15823
01:00:17|0.1585
01:00:18|0.15836
01:00:20|0.15841
01:00:20|0.15853
01:00:21|0.1585
01:00:23|0.15852
01:00:24|0.15852
01:00:25|0.15838
01:00:26|0.15838
01:00:27|0.15823
01:00:28|0.1578
01:00:29|0.15782
01:00:30|0.15782
01:00:31|0.15782
01:00:32|0.15811
01:00:33|0.1582
01:00:34|0.15824
01:00:35|0.15812
01:00:36|0.15799
01:00:37|0.15799
01:00:38|0.15784
01:00:39|0.15781
01:00:40|0.15809
01:00:41|0.15797
01:00:42|0.15797
01:00:43|0.15786
01:00:44|0.15765
01:00:45|0.15765
01:00:46|0.15778
01:00:47|0.15771
01:00:48|0.15771
01:00:49|0.15771
01:00:50|0.15762
01:00:51|0.15747
01:00:52|0.15731
01:00:53|0.15739
01:00:54|0.15723
01:00:55|0.15723
01:00:56|0.15723
01:00:57|0.15771
01:00:58|0.15771
01:00:59|0.15777
01:01:00|0.15788
01:01:01|0.15815
01:01:02|0.15861
01:01:03|0.15837
01:01:04|0.15827
01:01:05|0.15854
01:01:06|0.15859
01:01:07|0.15847
01:01:09|0.15856
01:01:10|0.15857
01:01:11|0.15866
01:01:12|0.15876
01:01:13|0.15872
01:01:14|0.15872
01:01:15|0.15863
01:01:16|0.15865
01:01:17|0.15887
01:01:18|0.15892
01:01:19|0.15882
01:01:20|0.15881
01:01:21|0.1587
01:01:22|0.15829
01:01:23|0.15825
01:01:24|0.15838
01:01:25|0.15845
01:01:26|0.15837
01:01:27|0.15837
01:01:28|0.15844
01:01:29|0.15841
01:01:30|0.15841
01:01:31|0.15827
01:01:32|0.15806
01:01:33|0.15806
01:01:34|0.15821
01:01:35|0.15821
01:01:36|0.15821
01:01:37|0.15811
01:01:39|0.1578
01:01:40|0.15777
01:01:40|0.15788
01:01:41|0.15789
01:01:43|0.15789
01:01:44|0.15789
01:01:45|0.1576
01:01:46|0.15773
01:01:47|0.15767
01:01:48|0.15767
01:01:49|0.15767
01:01:50|0.15742
01:01:50|0.15756
01:01:51|0.15736
01:01:53|0.15728
01:01:53|0.15728
01:01:55|0.1574
01:01:56|0.15693
01:01:57|0.15718
01:01:58|0.15692
01:01:59|0.15673
01:02:00|0.15689
01:02:01|0.15685
01:02:02|0.15689
01:02:02|0.15689
01:02:03|0.1569
01:02:05|0.15696
01:02:06|0.15703
01:02:07|0.15703
01:02:07|0.15712
01:02:09|0.1569
01:02:10|0.1569
01:02:12|0.15719
01:02:13|0.15739
01:02:14|0.15739
01:02:15|0.15742
01:02:16|0.15771
01:02:17|0.15784
01:02:18|0.15784
01:02:19|0.15773
01:02:20|0.15773
01:02:22|0.15796
01:02:22|0.15796
01:02:23|0.15767
01:02:24|0.15767
01:02:25|0.15765
01:02:26|0.15765
01:02:27|0.15765
01:02:28|0.15767
01:02:29|0.15745
01:02:30|0.15763
01:02:31|0.15775
01:02:32|0.15759
01:02:33|0.15759
01:02:34|0.15759
01:02:35|0.15759
01:02:36|0.15759
01:02:37|0.15766
01:02:38|0.15763
01:02:40|0.15763
01:02:40|0.15763
01:02:41|0.15765
01:02:43|0.15765
01:02:44|0.15771
01:02:45|0.15771
01:02:46|0.15777
01:02:47|0.15777
01:02:47|0.15769
01:02:49|0.15769
01:02:50|0.15772
01:02:51|0.15793
01:02:52|0.15793
01:02:53|0.15789
01:02:54|0.15786
01:02:55|0.15765
01:02:56|0.15765
01:02:57|0.15765
01:02:58|0.15765
01:02:59|0.15765
01:03:00|0.15765
01:03:01|0.15785
01:03:02|0.15779
01:03:04|0.15806
01:03:04|0.15797
01:03:06|0.158
01:03:07|0.158
01:03:08|0.158
01:03:09|0.1582
01:03:10|0.1581
01:03:11|0.15798
01:03:12|0.1579
01:03:13|0.1579
01:03:15|0.1582
01:03:16|0.1582
01:03:17|0.15817
01:03:17|0.15822
01:03:19|0.15858
01:03:20|0.15876
01:03:21|0.15861
01:03:22|0.15846
01:03:24|0.15871
01:03:24|0.15867
01:03:25|0.15872
01:03:26|0.15878
01:03:27|0.15887
01:03:28|0.15888
01:03:29|0.1589
01:03:30|0.15886
01:03:31|0.15886
01:03:32|0.15887
01:03:33|0.15897
01:03:34|0.15891
01:03:35|0.15915
01:03:36|0.15929
01:03:37|0.15936
01:03:38|0.15943
01:03:39|0.15914
01:03:40|0.15918
01:03:41|0.15932
01:03:42|0.15915
01:03:43|0.15916
01:03:44|0.15911
01:03:45|0.15931
01:03:46|0.15919
01:03:47|0.15934
01:03:48|0.15927
01:03:49|0.15928
01:03:50|0.15925
01:03:51|0.1591
01:03:52|0.1591
01:03:53|0.1591
01:03:54|0.1591
01:03:55|0.1591
01:03:57|0.15908
01:03:57|0.159
01:03:59|0.15901
01:03:59|0.15896
01:04:00|0.15896
01:04:01|0.15896
01:04:02|0.15905
01:04:04|0.15902
01:04:05|0.15902
01:04:06|0.1589
01:04:06|0.15886
01:04:08|0.15889
01:04:09|0.15879
01:04:09|0.1589
01:04:11|0.15851
01:04:13|0.15877
01:04:14|0.15877
01:04:15|0.15864
01:04:16|0.15864
01:04:17|0.15864
01:04:19|0.15838
01:04:19|0.15838
01:04:21|0.15851
01:04:22|0.15851
01:04:22|0.15851
01:04:23|0.15851
01:04:25|0.15851
01:04:25|0.15849
01:04:27|0.15854
01:04:28|0.15854
01:04:29|0.15854
01:04:29|0.15854
01:04:31|0.15854
01:04:32|0.15854
01:04:33|0.15854
01:04:34|0.15865
01:04:35|0.15865
01:04:36|0.15854
01:04:37|0.15861
01:04:38|0.15861
01:04:39|0.15861
01:04:40|0.159
01:04:41|0.15881
01:04:42|0.15881
01:04:44|0.15881
01:04:44|0.15922
01:04:45|0.15922
01:04:46|0.15913
01:04:47|0.15884
01:04:48|0.15884
01:04:49|0.15887
01:04:51|0.15892
01:04:51|0.15892
01:04:52|0.15892
01:04:54|0.15892
01:04:55|0.15912
01:04:55|0.15912
01:04:57|0.15898
01:04:57|0.15898
01:04:59|0.15887
01:05:00|0.15887
01:05:01|0.15877
01:05:02|0.15876
01:05:03|0.15895
01:05:04|0.15895
01:05:04|0.15903
01:05:05|0.15903
01:05:07|0.15903
01:05:08|0.15903
01:05:09|0.15894
01:05:10|0.15876
01:05:11|0.15876
01:05:12|0.15857
01:05:13|0.15846
01:05:14|0.15859
01:05:16|0.1586
01:05:16|0.1586
01:05:17|0.1586
01:05:18|0.15864
01:05:19|0.1586
01:05:20|0.15849
01:05:21|0.15853
01:05:22|0.15853
01:05:23|0.15853
01:05:24|0.15853
01:05:25|0.15853
01:05:26|0.15827
01:05:27|0.1585
01:05:28|0.15859
01:05:29|0.15897
01:05:30|0.15885
01:05:32|0.15905
01:05:32|0.15905
01:05:33|0.15921
01:05:35|0.15904
01:05:36|0.15928
01:05:36|0.15931
01:05:37|0.15915
01:05:38|0.1589
01:05:39|0.1589
01:05:40|0.1589
01:05:42|0.1589
01:05:42|0.1589
01:05:43|0.15892
01:05:44|0.15892
01:05:46|0.15898
01:05:47|0.15898
01:05:47|0.15898
01:05:48|0.15898
01:05:49|0.15898
01:05:50|0.15876
01:05:51|0.15868
01:05:53|0.15868
01:05:54|0.15874
01:05:55|0.15876
01:05:55|0.15876
01:05:56|0.15874
01:05:57|0.15874
01:05:58|0.15874
01:05:59|0.15884
01:06:00|0.15884
01:06:01|0.15912
01:06:02|0.15916
01:06:04|0.15921
01:06:05|0.15921
01:06:06|0.15913
01:06:07|0.15898
01:06:08|0.15898
01:06:09|0.15898
01:06:10|0.15906
01:06:11|0.15906
01:06:12|0.1592
01:06:14|0.15922
01:06:14|0.15922
01:06:15|0.15922
01:06:17|0.15907
01:06:18|0.1592
01:06:19|0.15913
01:06:20|0.15898
01:06:21|0.15896
01:06:22|0.15896
01:06:23|0.15896
01:06:24|0.15896
01:06:24|0.15917
01:06:26|0.15917
01:06:27|0.15892
01:06:28|0.15892
01:06:29|0.15892
01:06:30|0.15892
01:06:31|0.15906
01:06:32|0.15914
01:06:33|0.15929
01:06:34|0.15937
01:06:35|0.15933
01:06:36|0.15944
01:06:37|0.15941
01:06:38|0.15941
01:06:39|0.15951
01:06:40|0.15949
01:06:41|0.1595
01:06:42|0.15948
01:06:43|0.15953
01:06:44|0.15953
01:06:45|0.15959
01:06:46|0.15959
01:06:47|0.15945
01:06:48|0.15942
01:06:54|0.15968
01:06:54|0.15959
01:06:55|0.15959
01:06:56|0.15959
01:06:57|0.15957
01:06:58|0.15957
01:06:59|0.15975
01:07:01|0.15979
01:07:01|0.15979
01:07:03|0.15959
01:07:03|0.15959
01:07:05|0.15957
01:07:06|0.15957
01:07:06|0.15922
01:07:07|0.15938
01:07:08|0.15922
01:07:10|0.15936
01:07:10|0.15933
01:07:11|0.15936
01:07:13|0.15936
01:07:14|0.15936
01:07:16|0.15936
01:07:17|0.15929
01:07:17|0.15929
01:07:19|0.15923
01:07:20|0.15923
01:07:22|0.15923
01:07:22|0.15923
01:07:23|0.1593
01:07:24|0.15923
01:07:25|0.15923
01:07:26|0.15923
01:07:27|0.15923
01:07:29|0.15923
01:07:30|0.15923
01:07:30|0.15931
01:07:31|0.15931
01:07:33|0.1593
01:07:34|0.15927
01:07:35|0.15927
01:07:36|0.15927
01:07:37|0.15927
01:07:37|0.15942
01:07:38|0.15942
01:07:40|0.15948
01:07:40|0.15948
01:07:41|0.15942
01:07:42|0.15935
01:07:43|0.15893
01:07:44|0.15905
01:07:46|0.15905
01:07:46|0.15876
01:07:47|0.15876
01:07:48|0.15876
01:07:49|0.15876
01:07:50|0.15852
01:07:51|0.15852
01:07:53|0.15863
01:07:54|0.15877
01:07:54|0.1588
01:07:56|0.15884
01:07:57|0.15887
01:07:57|0.15887
01:07:59|0.15876
01:07:59|0.15876
01:08:00|0.15876
01:08:02|0.15911
01:08:03|0.15912
01:08:04|0.15926
01:08:04|0.15922
01:08:05|0.15896
01:08:07|0.15896
01:08:07|0.15896
01:08:09|0.15896
01:08:10|0.15896
01:08:11|0.15896
01:08:12|0.15908
01:08:12|0.15908
01:08:14|0.15906
01:08:14|0.15894
01:08:16|0.15888
01:08:17|0.15888
01:08:19|0.15888
01:08:19|0.15888
01:08:20|0.15888
01:08:22|0.15877
01:08:23|0.15877
01:08:24|0.15877
01:08:25|0.15877
01:08:25|0.15842
01:08:27|0.15856
01:08:28|0.15856
01:08:29|0.15859
01:08:30|0.15856
01:08:31|0.15868
01:08:32|0.15868
01:08:33|0.15868
01:08:34|0.15859
01:08:35|0.15859
01:08:36|0.15856
01:08:37|0.15856
01:08:38|0.15863
01:08:39|0.15832
01:08:40|0.15832
01:08:41|0.15816
01:08:42|0.1581
01:08:43|0.158
01:08:44|0.15811
01:08:45|0.15798
01:08:46|0.15811
01:08:47|0.15785
01:08:48|0.15775
01:08:49|0.15773
01:08:50|0.1579
01:08:51|0.15786
01:08:52|0.15809
01:08:53|0.15796
01:08:54|0.15807
01:08:55|0.15807
01:08:56|0.15805
01:08:57|0.15805
01:08:58|0.15807
01:08:59|0.15812
01:09:00|0.15812
01:09:01|0.15812
01:09:02|0.15821
01:09:03|0.15821
01:09:04|0.15821
01:09:05|0.15821
01:09:06|0.15837
01:09:07|0.15818
01:09:08|0.15831
01:09:09|0.15831
01:09:10|0.15818
01:09:11|0.15809
01:09:12|0.15806
01:09:13|0.15798
01:09:14|0.15772
01:09:15|0.15771
01:09:17|0.15771
01:09:18|0.15771
01:09:19|0.15775
01:09:20|0.15775
01:09:21|0.15773
01:09:22|0.15773
01:09:23|0.15785
01:09:24|0.15775
01:09:25|0.15775
01:09:27|0.15795
01:09:28|0.15795
01:09:28|0.15781
01:09:29|0.15781
01:09:30|0.15781
01:09:32|0.15791
01:09:33|0.15791
01:09:33|0.15791
01:09:34|0.15791
01:09:36|0.15792
01:09:36|0.15792
01:09:37|0.15782
01:09:38|0.15782
01:09:39|0.15782
01:09:40|0.15782
01:09:41|0.15782
01:09:43|0.15782
01:09:43|0.15782
01:09:44|0.15782
01:09:45|0.15782
01:09:47|0.15782
01:09:47|0.15782
01:09:49|0.15782
01:09:49|0.15782
01:09:50|0.15782
01:09:51|0.15782
01:09:53|0.15782
01:09:53|0.15782
01:09:55|0.15782
01:09:55|0.15782
01:09:56|0.15782
01:09:58|0.15782
01:09:58|0.15782
01:09:59|0.15782
01:10:00|0.158
01:10:01|0.15791
01:10:03|0.15789
01:10:04|0.1579
01:10:05|0.15785
01:10:06|0.15781
01:10:07|0.15781
01:10:08|0.15781
01:10:09|0.15778
01:10:11|0.15795
01:10:11|0.15795
01:10:12|0.15783
01:10:13|0.15783
01:10:14|0.1577
01:10:15|0.15757
01:10:17|0.15745
01:10:18|0.15745
01:10:20|0.15743
01:10:20|0.15743
01:10:21|0.15744
01:10:23|0.15742
01:10:24|0.15742
01:10:25|0.15756
01:10:26|0.15753
01:10:27|0.15754
01:10:28|0.15754
01:10:29|0.15754
01:10:30|0.15754
01:10:31|0.15744
01:10:32|0.15744
01:10:33|0.15747
01:10:34|0.15747
01:10:35|0.15747
01:10:36|0.15747
01:10:37|0.15747
01:10:38|0.15747
01:10:39|0.15747
01:10:40|0.15747
01:10:41|0.15747
01:10:42|0.15747
01:10:43|0.15754
01:10:44|0.15747
01:10:45|0.15747
01:10:46|0.15747
01:10:47|0.15747
01:10:48|0.15747
01:10:49|0.15747
01:10:50|0.15747
01:10:51|0.15747
01:10:52|0.15747
01:10:53|0.15754
01:10:54|0.15762
01:10:55|0.15767
01:10:56|0.15767
01:10:58|0.15767
01:10:58|0.15767
01:10:59|0.15767
01:11:00|0.15748
01:11:01|0.15748
01:11:02|0.15748
01:11:03|0.15748
01:11:05|0.15749
01:11:05|0.15749
01:11:06|0.1574
01:11:07|0.15713
01:11:08|0.15716
01:11:09|0.157
01:11:10|0.15681
01:11:11|0.1569
01:11:12|0.15687
01:11:13|0.15687
01:11:14|0.1568
01:11:15|0.1568
01:11:16|0.1568
01:11:18|0.15689
01:11:19|0.157
01:11:21|0.15689
01:11:21|0.15689
01:11:23|0.15685
01:11:24|0.15672
01:11:25|0.15643
01:11:26|0.15622
01:11:27|0.15655
01:11:28|0.15657
01:11:29|0.1568
01:11:30|0.1568
01:11:31|0.1568
01:11:32|0.15691
01:11:33|0.1568
01:11:34|0.15692
01:11:35|0.15688
01:11:36|0.15688
01:11:37|0.15685
01:11:38|0.15685
01:11:40|0.15685
01:11:40|0.15685
01:11:41|0.15685
01:11:42|0.15687
01:11:43|0.15687
01:11:44|0.15689
01:11:46|0.1571
01:11:47|0.15712
01:11:47|0.1572
01:11:49|0.15708
01:11:49|0.15725
01:11:50|0.15727
01:11:52|0.15726
01:11:52|0.1573
01:11:53|0.1573
01:11:54|0.1573
01:11:56|0.1573
01:11:56|0.15738
01:11:57|0.15738
01:11:59|0.15738
01:11:59|0.15739
01:12:01|0.15739
01:12:02|0.15738
01:12:03|0.15738
01:12:04|0.15731
01:12:05|0.15727
01:12:06|0.15727
01:12:07|0.15712
01:12:08|0.15712
01:12:09|0.15712
01:12:10|0.15712
01:12:11|0.15712
01:12:12|0.15712
01:12:13|0.15705
01:12:14|0.15702
01:12:15|0.15685
01:12:16|0.15677
01:12:17|0.15685
01:12:18|0.15685
01:12:19|0.15692
01:12:21|0.15692
01:12:22|0.15696
01:12:23|0.15689
01:12:24|0.15689
01:12:25|0.15689
01:12:26|0.15689
01:12:27|0.15689
01:12:28|0.15689
01:12:29|0.15689
01:12:30|0.15689
01:12:31|0.15689
01:12:32|0.15689
01:12:33|0.15689
01:12:34|0.15689
01:12:35|0.15689
01:12:36|0.15677
01:12:37|0.15672
01:12:39|0.15672
01:12:39|0.15658
01:12:40|0.15658
01:12:41|0.15658
01:12:42|0.15658
01:12:43|0.15651
01:12:44|0.15642
01:12:45|0.1563
01:12:46|0.15617
01:12:47|0.15621
01:12:48|0.15608
01:12:49|0.15608
01:12:50|0.15608
01:12:51|0.1562
01:12:53|0.15625
01:12:53|0.15625
01:12:54|0.15634
01:12:56|0.15634
01:12:56|0.15634
01:12:58|0.15634
01:12:59|0.15634
01:13:00|0.15634
01:13:01|0.15634
01:13:02|0.15634
01:13:03|0.15628
01:13:04|0.15628
01:13:05|0.15628
01:13:06|0.15631
01:13:07|0.15625
01:13:08|0.15625
01:13:09|0.15625
01:13:10|0.15625
01:13:11|0.15619
01:13:12|0.15618
01:13:13|0.15618
01:13:14|0.1558
01:13:15|0.15602
01:13:16|0.15602
01:13:17|0.15602
01:13:18|0.15602
01:13:19|0.15602
01:13:21|0.15624
01:13:22|0.1561
01:13:23|0.1561
01:13:23|0.1561
01:13:24|0.15591
01:13:26|0.15591
01:13:27|0.15591
01:13:28|0.15604
01:13:29|0.15593
01:13:29|0.15583
01:13:31|0.15581
01:13:32|0.15573
01:13:33|0.15575
01:13:33|0.15576
01:13:35|0.15577
01:13:35|0.15577
01:13:36|0.1558
01:13:38|0.15577
01:13:38|0.15581
01:13:40|0.15581
01:13:41|0.15581
01:13:42|0.15581
01:13:43|0.15581
01:13:44|0.15585
01:13:45|0.15585
01:13:47|0.15581
01:13:47|0.1558
01:13:48|0.1558
01:13:49|0.1558
01:13:50|0.1561
01:13:51|0.1561
01:13:52|0.15607
01:13:53|0.15607
01:13:54|0.15607
01:13:55|0.15608
01:13:56|0.15608
01:13:57|0.15608
01:13:58|0.15608
01:13:59|0.156
01:14:00|0.156
01:14:01|0.15631
01:14:02|0.15674
01:14:03|0.15666
01:14:04|0.1566
01:14:05|0.15661
01:14:06|0.15655
01:14:07|0.15628
01:14:08|0.15614
01:14:09|0.15624
01:14:10|0.15606
01:14:11|0.15617
01:14:12|0.15617
01:14:13|0.15596
01:14:14|0.15596
01:14:15|0.15603
01:14:16|0.15607
01:14:17|0.15607
01:14:18|0.15607
01:14:19|0.156
01:14:21|0.156
01:14:21|0.156
01:14:22|0.156
01:14:24|0.156
01:14:26|0.15613
01:14:27|0.15629
01:14:28|0.1563
01:14:29|0.1563
01:14:30|0.1563
01:14:31|0.1563
01:14:32|0.1563
01:14:33|0.1563
01:14:34|0.15623
01:14:35|0.15623
01:14:36|0.15623
01:14:38|0.15603
01:14:38|0.15603
01:14:39|0.15608
01:14:40|0.15608
01:14:41|0.15622
01:14:42|0.15622
01:14:43|0.15622
01:14:44|0.15622
01:14:45|0.156
01:14:46|0.156
01:14:47|0.15587
01:14:48|0.15587
01:14:49|0.15594
01:14:50|0.15594
01:14:51|0.15594
01:14:52|0.15594
01:14:53|0.15587
01:14:54|0.15587
01:14:55|0.15576
01:14:56|0.15588
01:14:57|0.15574
01:14:58|0.15574
01:14:59|0.15574
01:15:01|0.15574
01:15:01|0.15574
01:15:03|0.15575
01:15:03|0.15575
01:15:05|0.15575
01:15:05|0.1558
01:15:07|0.1558
01:15:07|0.1558
01:15:08|0.15597
01:15:10|0.156
01:15:11|0.1561
01:15:12|0.1561
01:15:12|0.15614
01:15:13|0.15607
01:15:14|0.15594
01:15:15|0.15594
01:15:16|0.15594
01:15:18|0.15594
01:15:18|0.15616
01:15:20|0.1561
01:15:20|0.15602
01:15:22|0.15592
01:15:24|0.15593
01:15:24|0.15593
01:15:26|0.15594
01:15:27|0.1559
01:15:28|0.1559
01:15:29|0.156
01:15:29|0.156
01:15:31|0.15594
01:15:32|0.15594
01:15:33|0.15594
01:15:34|0.15587
01:15:35|0.15587
01:15:36|0.15587
01:15:37|0.15587
01:15:38|0.15595
01:15:40|0.15595
01:15:40|0.15595
01:15:41|0.1559
01:15:42|0.15585
01:15:44|0.15581
01:15:44|0.15581
01:15:46|0.15576
01:15:46|0.15582
01:15:47|0.15582
01:15:48|0.15573
01:15:49|0.1557
01:15:51|0.15578
01:15:51|0.15578
01:15:53|0.15578
01:15:54|0.15574
01:15:55|0.15581
01:15:56|0.15581
01:15:57|0.15581
01:15:58|0.15581
01:15:59|0.1558
01:16:00|0.1558
01:16:00|0.1558
01:16:01|0.1558
01:16:03|0.15586
01:16:03|0.15578
01:16:05|0.15566
01:16:06|0.15565
01:16:07|0.15562
01:16:08|0.15556
01:16:09|0.1555
01:16:10|0.1555
01:16:12|0.15554
01:16:12|0.15554
01:16:13|0.15541
01:16:15|0.15541
01:16:15|0.15559
01:16:17|0.15577
01:16:17|0.15577
01:16:18|0.15577
01:16:19|0.15582
01:16:20|0.15604
01:16:21|0.15631
01:16:23|0.15627
01:16:24|0.15633
01:16:25|0.15633
01:16:26|0.15633
01:16:27|0.15626
01:16:28|0.15626
01:16:29|0.15626
01:16:31|0.15634
01:16:32|0.15644
01:16:32|0.15651
01:16:34|0.15651
01:16:35|0.15651
01:16:35|0.15645
01:16:37|0.1564
01:16:38|0.15666
01:16:39|0.15672
01:16:39|0.15675
01:16:41|0.15682
01:16:42|0.15676
01:16:43|0.15682
01:16:44|0.15682
01:16:45|0.15689
01:16:46|0.1566
01:16:47|0.15658
01:16:48|0.15658
01:16:48|0.15658
01:16:50|0.15658
01:16:51|0.15675
01:16:52|0.15693
01:16:52|0.15686
01:16:54|0.15683
01:16:55|0.15683
01:16:55|0.15683
01:16:57|0.15682
01:16:58|0.15682
01:16:59|0.15682
01:16:59|0.15682
01:17:01|0.15682
01:17:01|0.15682
01:17:03|0.1569
01:17:04|0.1569
01:17:05|0.1569
01:17:06|0.1569
01:17:07|0.1569
01:17:08|0.1569
01:17:08|0.15684
01:17:10|0.15684
01:17:11|0.15691
01:17:12|0.15701
01:17:12|0.15701
01:17:13|0.15701
01:17:15|0.15701
01:17:15|0.15693
01:17:17|0.15695
01:17:18|0.15705
01:17:19|0.15705
01:17:20|0.15696
01:17:21|0.15696
01:17:22|0.15696
01:17:23|0.15699
01:17:24|0.15699
01:17:26|0.1568
01:17:26|0.1568
01:17:27|0.15684
01:17:28|0.15684
01:17:30|0.15649
01:17:30|0.1564
01:17:32|0.1564
01:17:32|0.1565
01:17:34|0.15657
01:17:34|0.15657
01:17:36|0.1569
01:17:37|0.15699
01:17:37|0.157
01:17:39|0.15696
01:17:40|0.15702
01:17:41|0.15702
01:17:42|0.15702
01:17:43|0.157
01:17:44|0.15728
01:17:45|0.15724
01:17:46|0.15724
01:17:47|0.15719
01:17:48|0.15719
01:17:48|0.15722
01:17:49|0.15701
01:17:51|0.15715
01:17:52|0.1573
01:17:53|0.15744
01:17:54|0.15744
01:17:55|0.15746
01:17:56|0.15747
01:17:57|0.15747
01:17:58|0.15742
01:17:59|0.15746
01:18:00|0.15746
01:18:01|0.15747
01:18:02|0.15747
01:18:03|0.15747
01:18:04|0.15749
01:18:05|0.1575
01:18:06|0.1576
01:18:07|0.15759
01:18:08|0.15759
01:18:09|0.15759
01:18:10|0.15745
01:18:11|0.15745
01:18:12|0.15752
01:18:13|0.15752
01:18:14|0.15737
01:18:16|0.15739
01:18:17|0.15733
01:18:17|0.15744
01:18:18|0.15744
01:18:19|0.15724
01:18:20|0.15735
01:18:22|0.15722
01:18:23|0.15722
01:18:24|0.15722
01:18:25|0.15722
01:18:27|0.15722
01:18:28|0.15706
01:18:29|0.15717
01:18:30|0.15717
01:18:31|0.15716
01:18:32|0.15714
01:18:33|0.15714
01:18:34|0.15714
01:18:35|0.15714
01:18:37|0.15709
01:18:37|0.15709
01:18:38|0.15709
01:18:39|0.15713
01:18:40|0.15713
01:18:41|0.15713
01:18:42|0.15713
01:18:44|0.1571
01:18:44|0.1571
01:18:45|0.1571
01:18:46|0.1571
01:18:47|0.1571
01:18:49|0.15693
01:18:49|0.15693
01:18:50|0.15724
01:18:51|0.15724
01:18:52|0.15724
01:18:53|0.15724
01:18:54|0.15724
01:18:55|0.15712
01:18:56|0.15712
01:18:57|0.15711
01:18:58|0.15711
01:18:59|0.15711
01:19:00|0.15711
01:19:01|0.15711
01:19:02|0.15711
01:19:03|0.15711
01:19:04|0.15712
01:19:05|0.15712
01:19:06|0.15712
01:19:07|0.15712
01:19:08|0.1571
01:19:09|0.1571
01:19:10|0.15718
01:19:12|0.15718
01:19:12|0.15718
01:19:13|0.15718
01:19:14|0.1571
01:19:15|0.1571
01:19:16|0.1571
01:19:17|0.1571
01:19:18|0.15715
01:19:19|0.15716
01:19:20|0.15716
01:19:21|0.15712
01:19:22|0.15712
01:19:23|0.15712
01:19:24|0.15712
01:19:26|0.15712
01:19:27|0.15704
01:19:29|0.15704
01:19:30|0.15703
01:19:31|0.15703
01:19:32|0.15703
01:19:34|0.15702
01:19:35|0.15702
01:19:35|0.15702
01:19:36|0.15699
01:19:37|0.15699
01:19:38|0.15699
01:19:40|0.15699
01:19:40|0.15686
01:19:42|0.15685
01:19:42|0.15686
01:19:43|0.15686
01:19:45|0.15697
01:19:46|0.15697
01:19:47|0.15716
01:19:48|0.15716
01:19:49|0.15711
01:19:49|0.15711
01:19:51|0.1568
01:19:52|0.1568
01:19:53|0.1568
01:19:53|0.1568
01:19:55|0.1568
01:19:56|0.1568
01:19:56|0.1568
01:19:58|0.15682
01:19:58|0.15682
01:19:59|0.15676
01:20:01|0.15676
01:20:02|0.15686
01:20:03|0.15686
01:20:04|0.15674
01:20:05|0.15674
01:20:06|0.15687
01:20:06|0.15687
01:20:07|0.15687
01:20:08|0.15687
01:20:09|0.15687
01:20:10|0.15681
01:20:12|0.15681
01:20:13|0.15691
01:20:13|0.15691
01:20:15|0.15691
01:20:15|0.15691
01:20:17|0.15682
01:20:18|0.15682
01:20:19|0.15676
01:20:20|0.15676
01:20:21|0.15682
01:20:21|0.15682
01:20:23|0.15682
01:20:24|0.15682
01:20:25|0.15679
01:20:25|0.15677
01:20:26|0.15674
01:20:28|0.15674
01:20:29|0.1566
01:20:30|0.15626
01:20:31|0.15626
01:20:32|0.15642
01:20:33|0.15642
01:20:34|0.15642
01:20:36|0.15642
01:20:36|0.15642
01:20:37|0.1564
01:20:38|0.1564
01:20:39|0.15635
01:20:40|0.15635
01:20:41|0.15635
01:20:42|0.15635
01:20:43|0.15635
01:20:44|0.15637
01:20:45|0.15637
01:20:46|0.15634
01:20:47|0.15634
01:20:48|0.15634
01:20:49|0.15647
01:20:50|0.15636
01:20:52|0.15636
01:20:53|0.15636
01:20:55|0.15632
01:20:56|0.15657
01:20:57|0.15657
01:20:58|0.15657
01:20:59|0.15657
01:21:00|0.15657
01:21:02|0.15657
01:21:03|0.15667
01:21:04|0.15672
01:21:05|0.15672
01:21:06|0.15672
01:21:06|0.15672
01:21:08|0.15671
01:21:09|0.15671
01:21:10|0.15671
01:21:11|0.15671
01:21:12|0.15677
01:21:13|0.15677
01:21:14|0.15675
01:21:15|0.15679
01:21:16|0.15679
01:21:17|0.15679
01:21:18|0.15673
01:21:19|0.1568
01:21:20|0.1568
01:21:20|0.1568
01:21:22|0.1567
01:21:23|0.1567
01:21:23|0.1567
01:21:25|0.15675
01:21:25|0.15675
01:21:27|0.15662
01:21:28|0.15662
01:21:29|0.15662
01:21:30|0.15662
01:21:30|0.15661
01:21:32|0.15661
01:21:33|0.15661
01:21:34|0.1567
01:21:35|0.1567
01:21:35|0.1567
01:21:37|0.1568
01:21:38|0.1568
01:21:39|0.1568
01:21:39|0.15652
01:21:41|0.15661
01:21:42|0.15661
01:21:43|0.15661
01:21:44|0.15661
01:21:45|0.15661
01:21:46|0.15661
01:21:47|0.15661
01:21:48|0.15661
01:21:49|0.15661
01:21:49|0.1565
01:21:51|0.1565
01:21:52|0.1565
01:21:53|0.1565
01:21:55|0.15659
01:21:56|0.15662
01:21:57|0.15662
01:21:59|0.15662
01:22:00|0.15662
01:22:01|0.15662
01:22:01|0.15662
01:22:03|0.15662
01:22:04|0.15662
01:22:05|0.15662
01:22:06|0.15662
01:22:07|0.15676
01:22:07|0.15676
01:22:09|0.15676
01:22:10|0.15676
01:22:11|0.15676
01:22:12|0.15676
01:22:13|0.15676
01:22:14|0.15676
01:22:15|0.15676
01:22:16|0.15676
01:22:16|0.1567
01:22:17|0.1567
01:22:19|0.15655
01:22:20|0.15655
01:22:21|0.15655
01:22:22|0.15655
01:22:23|0.15658
01:22:25|0.1565
01:22:25|0.1565
01:22:26|0.1565
01:22:27|0.1565
01:22:28|0.1565
01:22:29|0.1565
01:22:30|0.1565
01:22:31|0.1565
01:22:32|0.1565
01:22:33|0.1565
01:22:34|0.1565
01:22:35|0.1565
01:22:36|0.1565
01:22:37|0.15648
01:22:38|0.15648
01:22:39|0.15648
01:22:40|0.15668
01:22:41|0.15668
01:22:42|0.15668
01:22:43|0.15668
01:22:44|0.15668
01:22:45|0.15668
01:22:46|0.15655
01:22:47|0.15655
01:22:48|0.15635
01:22:49|0.15636
01:22:50|0.15636
01:22:51|0.15636
01:22:52|0.15639
01:22:54|0.15638
01:22:55|0.15638
01:22:56|0.15638
01:22:58|0.15644
01:22:58|0.15644
01:22:59|0.15662
01:23:00|0.15662
01:23:01|0.15653
01:23:02|0.15669
01:23:04|0.15661
01:23:04|0.15661
01:23:06|0.15668
01:23:07|0.15668
01:23:07|0.15652
01:23:09|0.15652
01:23:10|0.15652
01:23:10|0.15652
01:23:11|0.15652
01:23:12|0.15652
01:23:14|0.15644
01:23:15|0.1563
01:23:15|0.15638
01:23:16|0.15638
01:23:18|0.15638
01:23:19|0.15631
01:23:20|0.15631
01:23:21|0.15631
01:23:22|0.15631
01:23:23|0.15632
01:23:23|0.15632
01:23:25|0.15631
01:23:26|0.15647
01:23:27|0.15647
01:23:28|0.15643
01:23:29|0.15643
01:23:30|0.15643
01:23:31|0.15643
01:23:32|0.15643
01:23:38|0.15648
01:23:38|0.15648
01:23:40|0.15654
01:23:40|0.15654
01:23:42|0.15654
01:23:42|0.15654
01:23:44|0.15654
01:23:44|0.15657
01:23:46|0.15657
01:23:46|0.15657
01:23:47|0.15657
01:23:48|0.15657
01:23:49|0.15658
01:23:50|0.15658
01:23:51|0.15658
01:23:52|0.15658
01:23:53|0.15658
01:23:55|0.15668
01:23:56|0.15668
01:23:57|0.15668
01:23:58|0.15651
01:24:00|0.15655
01:24:00|0.15655
01:24:02|0.15648
01:24:03|0.15648
01:24:03|0.15656
01:24:05|0.15656
01:24:06|0.15664
01:24:07|0.15664
01:24:08|0.15664
01:24:09|0.15664
01:24:10|0.15664
01:24:11|0.15659
01:24:12|0.15659
01:24:13|0.15659
01:24:14|0.15653
01:24:15|0.1565
01:24:16|0.1565
01:24:17|0.1565
01:24:18|0.15639
01:24:19|0.15639
01:24:20|0.15639
01:24:21|0.15639
01:24:22|0.15637
01:24:23|0.15637
01:24:24|0.15637
01:24:25|0.15637
01:24:26|0.15637
01:24:27|0.15654
01:24:28|0.15654
01:24:29|0.15646
01:24:30|0.15646
01:24:31|0.15655
01:24:32|0.15655
01:24:33|0.15655
01:24:34|0.15655
01:24:35|0.15632
01:24:36|0.1563
01:24:37|0.15626
01:24:38|0.15633
01:24:39|0.15635
01:24:40|0.15635
01:24:41|0.15649
01:24:42|0.15656
01:24:43|0.15654
01:24:44|0.15654
01:24:45|0.15654
01:24:46|0.15654
01:24:47|0.15654
01:24:48|0.15654
01:24:49|0.15654
01:24:50|0.15654
01:24:51|0.15654
01:24:52|0.15627
01:24:53|0.15641
01:24:54|0.15641
01:24:56|0.15666
01:24:56|0.1567
01:24:58|0.1567
01:24:59|0.15662
01:25:00|0.15662
01:25:01|0.15662
01:25:02|0.15662
01:25:03|0.15662
01:25:04|0.15662
01:25:05|0.15667
01:25:06|0.15669
01:25:08|0.15669
01:25:08|0.15657
01:25:10|0.15668
01:25:10|0.15668
01:25:11|0.15668
01:25:13|0.15668
01:25:14|0.15668
01:25:15|0.15691
01:25:16|0.15709
01:25:17|0.1571
01:25:18|0.15713
01:25:19|0.15692
01:25:20|0.15708
01:25:21|0.15708
01:25:21|0.15708
01:25:23|0.15708
01:25:24|0.1572
01:25:25|0.15712
01:25:26|0.15712
01:25:26|0.15707
01:25:28|0.15707
01:25:28|0.15707
01:25:30|0.15707
01:25:31|0.15707
01:25:31|0.15707
01:25:33|0.15707
01:25:34|0.15707
01:25:34|0.15707
01:25:35|0.15717
01:25:36|0.15717
01:25:37|0.15717
01:25:39|0.15717
01:25:40|0.1575
01:25:41|0.15751
01:25:42|0.15766
01:25:43|0.15751
01:25:43|0.15732
01:25:45|0.15726
01:25:46|0.15726
01:25:47|0.15726
01:25:48|0.15717
01:25:49|0.15717
01:25:50|0.15717
01:25:51|0.15717
01:25:52|0.15717
01:25:53|0.15717
01:25:54|0.15708
01:25:56|0.15722
01:25:57|0.15722
01:25:57|0.15722
01:25:59|0.15727
01:26:00|0.15736
01:26:01|0.15736
01:26:02|0.15736
01:26:03|0.15736
01:26:04|0.15724
01:26:05|0.15724
01:26:06|0.15724
01:26:07|0.15724
01:26:07|0.15724
01:26:09|0.15724
01:26:09|0.15724
01:26:11|0.15724
01:26:11|0.15724
01:26:12|0.15724
01:26:14|0.15741
01:26:14|0.15741
01:26:15|0.15721
01:26:17|0.15721
01:26:18|0.15724
01:26:19|0.15724
01:26:20|0.15724
01:26:21|0.15721
01:26:21|0.15721
01:26:23|0.15721
01:26:25|0.15721
01:26:25|0.1571
01:26:26|0.15704
01:26:27|0.15704
01:26:28|0.15691
01:26:29|0.15691
01:26:30|0.15709
01:26:31|0.15709
01:26:32|0.15709
01:26:33|0.15707
01:26:34|0.15707
01:26:35|0.15717
01:26:36|0.15716
01:26:37|0.15728
01:26:38|0.15728
01:26:39|0.15728
01:26:40|0.15728
01:26:41|0.15728
01:26:42|0.15728
01:26:43|0.15728
01:26:44|0.15728
01:26:45|0.15715
01:26:46|0.15715
01:26:47|0.15716
01:26:48|0.15716
01:26:49|0.15716
01:26:50|0.15716
01:26:51|0.15716
01:26:52|0.15716
01:26:53|0.15716
01:26:54|0.15701
01:26:55|0.15701
01:26:56|0.15701
01:26:58|0.15701
01:26:59|0.15714
01:27:00|0.15714
01:27:02|0.15714
01:27:03|0.15714
01:27:04|0.15714
01:27:05|0.15724
01:27:06|0.15725
01:27:07|0.15728
01:27:08|0.15728
01:27:09|0.15728
01:27:09|0.15728
01:27:11|0.15728
01:27:12|0.15728
01:27:13|0.15728
01:27:13|0.15728
01:27:15|0.15728
01:27:15|0.15728
01:27:17|0.15704
01:27:18|0.15704
01:27:19|0.15703
01:27:20|0.15703
01:27:20|0.15725
01:27:21|0.15725
01:27:23|0.15712
01:27:24|0.15712
01:27:25|0.15712
01:27:26|0.15712
01:27:27|0.15712
01:27:28|0.15703
01:27:29|0.15703
01:27:29|0.15703
01:27:31|0.15709
01:27:31|0.15709
01:27:33|0.15709
01:27:34|0.15709
01:27:35|0.15709
01:27:36|0.15709
01:27:37|0.15703
01:27:38|0.15703
01:27:39|0.15703
01:27:40|0.15703
01:27:40|0.15703
01:27:42|0.15703
01:27:43|0.15703
01:27:43|0.15703
01:27:45|0.15703
01:27:46|0.15704
01:27:47|0.15704
01:27:47|0.15703
01:27:49|0.15703
01:27:50|0.15703
01:27:50|0.15703
01:27:52|0.15703
01:27:53|0.15703
01:27:53|0.15703
01:27:54|0.15703
01:27:55|0.15703
01:27:57|0.15703
01:27:58|0.15704
01:27:59|0.15704
01:28:01|0.15704
01:28:02|0.15702
01:28:03|0.15685
01:28:04|0.1567
01:28:04|0.15657
01:28:06|0.15648
01:28:07|0.15657
01:28:08|0.15657
01:28:09|0.15658
01:28:10|0.15658
01:28:11|0.15658
01:28:12|0.15658
01:28:13|0.15658
01:28:14|0.15658
01:28:15|0.15658
01:28:16|0.15658
01:28:17|0.15657
01:28:18|0.15647
01:28:19|0.15647
01:28:20|0.15661
01:28:21|0.15661
01:28:22|0.15663
01:28:23|0.15663
01:28:24|0.15663
01:28:25|0.15663
01:28:26|0.15663
01:28:27|0.15663
01:28:28|0.15663
01:28:29|0.15673
01:28:30|0.15673
01:28:31|0.15673
01:28:32|0.15673
01:28:33|0.15673
01:28:34|0.15673
01:28:35|0.15673
01:28:36|0.15673
01:28:37|0.15673
01:28:38|0.15673
01:28:39|0.15673
01:28:40|0.15673
01:28:41|0.15675
01:28:42|0.15675
01:28:43|0.15675
01:28:44|0.15673
01:28:45|0.15664
01:28:46|0.15664
01:28:47|0.15664
01:28:48|0.15664
01:28:49|0.15664
01:28:50|0.15664
01:28:51|0.15664
01:28:52|0.15664
01:28:53|0.15677
01:28:54|0.15672
01:28:55|0.15672
01:28:56|0.15672
01:28:57|0.15672
01:28:58|0.1567
01:29:00|0.15663
01:29:00|0.15663
01:29:02|0.15684
01:29:03|0.15685
01:29:04|0.15697
01:29:05|0.15686
01:29:06|0.15686
01:29:07|0.15686
01:29:09|0.15686
01:29:09|0.15686
01:29:10|0.15686
01:29:11|0.15686
01:29:13|0.15686
01:29:14|0.15686
01:29:15|0.15686
01:29:16|0.15686
01:29:16|0.15686
01:29:17|0.15658
01:29:18|0.15658
01:29:19|0.15658
01:29:21|0.15657
01:29:22|0.15641
01:29:22|0.15644
01:29:24|0.15644
01:29:24|0.15644
01:29:25|0.15644
01:29:27|0.15644
01:29:28|0.15644
01:29:29|0.15644
01:29:30|0.15644
01:29:31|0.15644
01:29:32|0.15644
01:29:32|0.15644
01:29:35|0.15644
01:29:35|0.15644
01:29:36|0.15644
01:29:37|0.15661
01:29:38|0.15653
01:29:39|0.15653
01:29:40|0.15653
01:29:42|0.15653
01:29:42|0.15653
01:29:44|0.15653
01:29:44|0.15653
01:29:45|0.15653
01:29:46|0.15653
01:29:47|0.15653
01:29:49|0.15653
01:29:49|0.15653
01:29:51|0.15653
01:29:51|0.15653
01:29:52|0.15653
01:29:53|0.15653
01:29:54|0.15653
01:29:56|0.15653
01:29:56|0.15653
01:29:57|0.15653
01:29:58|0.15651
01:29:59|0.15651
01:30:01|0.1566
01:30:02|0.1566
01:30:03|0.15666
01:30:04|0.15666
01:30:06|0.15673
01:30:06|0.15651
01:30:07|0.15644
01:30:09|0.15644
01:30:09|0.1564
01:30:11|0.1564
01:30:12|0.1564
01:30:12|0.1564
01:30:14|0.1564
01:30:15|0.15632
01:30:16|0.15632
01:30:17|0.15634
01:30:18|0.15634
01:30:19|0.15617
01:30:19|0.15617
01:30:21|0.15601
01:30:22|0.15602
01:30:23|0.156
01:30:24|0.156
01:30:24|0.15603
01:30:25|0.15603
01:30:26|0.15602
01:30:28|0.15602
01:30:29|0.15602
01:30:30|0.15604
01:30:31|0.15604
01:30:32|0.15615
01:30:33|0.15626
01:30:34|0.15626
01:30:35|0.15624
01:30:36|0.15624
01:30:37|0.15624
01:30:37|0.15624
01:30:38|0.15624
01:30:39|0.15624
01:30:41|0.15624
01:30:42|0.15624
01:30:42|0.15615
01:30:44|0.15615
01:30:45|0.15614
01:30:46|0.15616
01:30:47|0.15624
01:30:48|0.1561
01:30:49|0.1561
01:30:50|0.1562
01:30:51|0.1562
01:30:52|0.15609
01:30:52|0.15605
01:30:53|0.15605
01:30:55|0.15605
01:30:55|0.15619
01:30:57|0.15621
01:30:57|0.15621
01:30:59|0.1562
01:31:00|0.1562
01:31:00|0.1562
01:31:01|0.1562
01:31:03|0.1562
01:31:04|0.1562
01:31:05|0.15593
01:31:06|0.15581
01:31:07|0.15589
01:31:08|0.15581
01:31:09|0.15589
01:31:10|0.15589
01:31:11|0.15586
01:31:12|0.15586
01:31:13|0.15586
01:31:14|0.15586
01:31:15|0.15586
01:31:16|0.15533
01:31:18|0.15537
01:31:18|0.15555
01:31:19|0.15557
01:31:20|0.15548
01:31:21|0.15554
01:31:22|0.15554
01:31:23|0.15545
01:31:24|0.15538
01:31:25|0.15538
01:31:26|0.15566
01:31:27|0.15566
01:31:28|0.15566
01:31:29|0.15564
01:31:30|0.15564
01:31:31|0.15566
01:31:32|0.15558
01:31:33|0.15558
01:31:34|0.15561
01:31:35|0.15561
01:31:36|0.15559
01:31:37|0.15559
01:31:38|0.15565
01:31:39|0.15565
01:31:40|0.15565
01:31:41|0.15563
01:31:42|0.15581
01:31:43|0.15594
01:31:44|0.15601
01:31:45|0.15601
01:31:46|0.15586
01:31:47|0.15586
01:31:48|0.15585
01:31:49|0.15585
01:31:50|0.15595
01:31:51|0.15595
01:31:52|0.15585
01:31:53|0.15599
01:31:54|0.15599
01:31:55|0.15601
01:31:56|0.15558
01:31:57|0.15561
01:31:58|0.15558
01:31:59|0.15558
01:32:00|0.1555
01:32:01|0.1555
01:32:02|0.1555
01:32:04|0.15558
01:32:05|0.15558
01:32:06|0.15558
01:32:07|0.1553
01:32:09|0.1552
01:32:09|0.15521
01:32:10|0.15521
01:32:11|0.15515
01:32:12|0.15504
01:32:13|0.15507
01:32:15|0.15508
01:32:15|0.15512
01:32:17|0.15505
01:32:18|0.15499
01:32:19|0.15508
01:32:20|0.15508
01:32:21|0.15508
01:32:22|0.15513
01:32:23|0.15513
01:32:24|0.15508
01:32:25|0.15508
01:32:25|0.15508
01:32:27|0.15508
01:32:27|0.15518
01:32:29|0.15509
01:32:30|0.15522
01:32:32|0.1551
01:32:32|0.15506
01:32:33|0.15499
01:32:34|0.15505
01:32:35|0.15505
01:32:36|0.15505
01:32:37|0.15505
01:32:38|0.15491
01:32:39|0.15494
01:32:40|0.15496
01:32:41|0.15497
01:32:42|0.15498
01:32:43|0.15507
01:32:44|0.15515
01:32:45|0.15499
01:32:46|0.15502
01:32:47|0.15515
01:32:48|0.15502
01:32:49|0.15512
01:32:50|0.15512
01:32:51|0.15512
01:32:52|0.15507
01:32:53|0.1551
01:32:54|0.15517
01:32:55|0.15507
01:32:56|0.15507
01:32:57|0.15507
01:32:58|0.15507
01:32:59|0.15505
01:33:00|0.15505
01:33:01|0.15507
01:33:02|0.15507
01:33:04|0.15525
01:33:05|0.15523
01:33:06|0.15523
01:33:07|0.15522
01:33:08|0.15522
01:33:09|0.15522
01:33:10|0.15522
01:33:11|0.15522
01:33:12|0.15522
01:33:13|0.15511
01:33:14|0.155
01:33:15|0.155
01:33:16|0.15518
01:33:17|0.15518
01:33:18|0.15505
01:33:19|0.15505
01:33:20|0.15499
01:33:21|0.15499
01:33:22|0.15499
01:33:23|0.15499
01:33:24|0.15507
01:33:25|0.15505
01:33:26|0.15516
01:33:27|0.15523
01:33:28|0.15518
01:33:29|0.15518
01:33:30|0.15509
01:33:31|0.15509
01:33:32|0.15509
01:33:33|0.15509
01:33:34|0.15509
01:33:35|0.15517
01:33:36|0.1553
01:33:37|0.1553
01:33:38|0.15525
01:33:39|0.15521
01:33:41|0.15493
01:33:41|0.15484
01:33:42|0.15482
01:33:43|0.15487
01:33:44|0.15488
01:33:45|0.15488
01:33:46|0.15498
01:33:47|0.15502
01:33:48|0.15509
01:33:49|0.15518
01:33:50|0.15514
01:33:51|0.15514
01:33:52|0.1551
01:33:54|0.15503
01:33:54|0.15503
01:33:55|0.15503
01:33:56|0.15503
01:33:57|0.15503
01:33:58|0.15503
01:33:59|0.15503
01:34:00|0.15503
01:34:01|0.1551
01:34:02|0.15524
01:34:03|0.15534
01:34:05|0.15531
01:34:06|0.15524
01:34:07|0.15506
01:34:08|0.15506
01:34:10|0.155
01:34:10|0.155
01:34:11|0.1551
01:34:12|0.1551
01:34:13|0.15517
01:34:15|0.15527
01:34:15|0.15527
01:34:16|0.15527
01:34:17|0.15516
01:34:19|0.15516
01:34:19|0.15516
01:34:21|0.1551
01:34:21|0.15502
01:34:22|0.15496
01:34:23|0.15496
01:34:24|0.15496
01:34:25|0.15504
01:34:26|0.15504
01:34:28|0.15497
01:34:29|0.15497
01:34:30|0.15497
01:34:30|0.15497
01:34:31|0.15496
01:34:32|0.15497
01:34:34|0.15509
01:34:35|0.15509
01:34:35|0.15509
01:34:36|0.1551
01:34:37|0.15516
01:34:38|0.15516
01:34:39|0.15516
01:34:40|0.15516
01:34:41|0.1551
01:34:43|0.1551
01:34:43|0.1551
01:34:44|0.1551
01:34:45|0.1551
01:34:47|0.15519
01:34:48|0.15513
01:34:49|0.15513
01:34:50|0.15513
01:34:51|0.15513
01:34:51|0.15513
01:34:53|0.155
01:34:54|0.155
01:34:55|0.155
01:34:56|0.15491
01:34:57|0.15496
01:34:57|0.15496
01:34:59|0.15497
01:35:00|0.15497
01:35:01|0.15497
01:35:02|0.15497
01:35:03|0.15497
01:35:04|0.15497
01:35:06|0.15509
01:35:07|0.15497
01:35:08|0.15497
01:35:09|0.15495
01:35:10|0.15509
01:35:11|0.15512
01:35:13|0.15512
01:35:13|0.15512
01:35:14|0.15512
01:35:15|0.15512
01:35:16|0.15512
01:35:17|0.15512
01:35:18|0.15497
01:35:19|0.15497
01:35:20|0.155
01:35:21|0.1551
01:35:22|0.1551
01:35:23|0.15512
01:35:24|0.15512
01:35:25|0.15513
01:35:26|0.15517
01:35:27|0.15517
01:35:28|0.15527
01:35:29|0.15509
01:35:30|0.15511
01:35:31|0.15502
01:35:32|0.15501
01:35:33|0.15503
01:35:34|0.15508
01:35:35|0.15502
01:35:36|0.15505
01:35:37|0.15503
01:35:38|0.15491
01:35:39|0.15488
01:35:40|0.15488
01:35:41|0.15488
01:35:42|0.15486
01:35:43|0.15486
01:35:44|0.15487
01:35:45|0.15482
01:35:46|0.15475
01:35:47|0.15468
01:35:48|0.15461
01:35:49|0.15461
01:35:50|0.15461
01:35:51|0.15462
01:35:52|0.15462
01:35:53|0.15462
01:35:54|0.15472
01:35:55|0.15472
01:35:56|0.15467
01:35:57|0.15476
01:35:58|0.15471
01:35:59|0.15471
01:36:00|0.15457
01:36:01|0.15457
01:36:02|0.15457
01:36:03|0.15458
01:36:04|0.15458
01:36:05|0.15458
01:36:06|0.15459
01:36:07|0.15463
01:36:09|0.15463
01:36:10|0.1546
01:36:11|0.1546
01:36:12|0.15469
01:36:12|0.15469
01:36:14|0.15469
01:36:15|0.15469
01:36:16|0.15453
01:36:17|0.15453
01:36:18|0.15436
01:36:19|0.15441
01:36:20|0.15449
01:36:21|0.1546
01:36:22|0.15457
01:36:23|0.15441
01:36:24|0.15439
01:36:25|0.15438
01:36:27|0.15434
01:36:27|0.1544
01:36:28|0.15435
01:36:30|0.15443
01:36:30|0.15442
01:36:32|0.15429
01:36:32|0.15435
01:36:34|0.15435
01:36:35|0.15421
01:36:36|0.15412
01:36:37|0.15411
01:36:38|0.15419
01:36:39|0.15412
01:36:40|0.15408
01:36:41|0.15418
01:36:42|0.15432
01:36:43|0.15435
01:36:44|0.1544
01:36:45|0.1544
01:36:46|0.1544
01:36:47|0.15427
01:36:48|0.15428
01:36:49|0.15435
01:36:50|0.15427
01:36:51|0.15427
01:36:51|0.15437
01:36:52|0.15425
01:36:54|0.15425
01:36:55|0.15434
01:36:56|0.1542
01:36:57|0.15401
01:36:58|0.15401
01:36:59|0.15422
01:36:59|0.15427
01:37:01|0.15423
01:37:02|0.15423
01:37:02|0.15423
01:37:03|0.15423
01:37:05|0.15423
01:37:05|0.15423
01:37:07|0.15424
01:37:08|0.15415
01:37:09|0.15428
01:37:10|0.15428
01:37:11|0.15412
01:37:12|0.15412
01:37:13|0.15414
01:37:15|0.15414
01:37:15|0.15414
01:37:16|0.15414
01:37:17|0.15414
01:37:19|0.15422
01:37:20|0.15422
01:37:21|0.15422
01:37:21|0.15422
01:37:23|0.15416
01:37:23|0.15421
01:37:25|0.15421
01:37:26|0.15421
01:37:27|0.1542
01:37:27|0.15411
01:37:28|0.15415
01:37:30|0.15415
01:37:30|0.15415
01:37:32|0.15419
01:37:32|0.15419
01:37:34|0.15406
01:37:34|0.15406
01:37:36|0.15406
01:37:36|0.15406
01:37:37|0.15406
01:37:39|0.15406
01:37:39|0.15406
01:37:40|0.1537
01:37:41|0.15362
01:37:43|0.15358
01:37:43|0.15365
01:37:44|0.15357
01:37:45|0.15351
01:37:46|0.15358
01:37:48|0.15364
01:37:48|0.15367
01:37:49|0.15372
01:37:50|0.15357
01:37:51|0.15351
01:37:52|0.1535
01:37:54|0.15354
01:37:54|0.15359
01:37:56|0.15368
01:37:56|0.15368
01:37:58|0.15376
01:37:58|0.15376
01:37:59|0.15366
01:38:00|0.15366
01:38:01|0.15365
01:38:02|0.15376
01:38:04|0.15376
01:38:04|0.15376
01:38:05|0.15363
01:38:06|0.1537
01:38:07|0.15369
01:38:09|0.15366
01:38:10|0.15373
01:38:11|0.15363
01:38:12|0.15363
01:38:13|0.15361
01:38:14|0.15375
01:38:15|0.15406
01:38:16|0.15397
01:38:17|0.15383
01:38:18|0.15391
01:38:19|0.15401
01:38:20|0.15409
01:38:21|0.15402
01:38:22|0.15402
01:38:23|0.15402
01:38:24|0.15417
01:38:25|0.15417
01:38:26|0.15421
01:38:27|0.15421
01:38:28|0.15412
01:38:29|0.15409
01:38:30|0.15422
01:38:31|0.15411
01:38:32|0.15411
01:38:33|0.15414
01:38:34|0.15411
01:38:35|0.15429
01:38:36|0.15422
01:38:37|0.15427
01:38:38|0.1543
01:38:39|0.15428
01:38:40|0.15426
01:38:41|0.15426
01:38:42|0.15432
01:38:43|0.15427
01:38:44|0.15436
01:38:45|0.1542
01:38:46|0.15433
01:38:47|0.15437
01:38:48|0.15437
01:38:49|0.15429
01:38:50|0.15429
01:38:51|0.15431
01:38:52|0.15432
01:38:53|0.15426
01:38:54|0.15426
01:38:55|0.15417
01:38:56|0.15417
01:38:57|0.15414
01:38:58|0.1542
01:38:59|0.1542
01:39:00|0.1542
01:39:01|0.15413
01:39:02|0.15413
01:39:03|0.15421
01:39:04|0.15421
01:39:05|0.15414
01:39:06|0.15414
01:39:08|0.15414
01:39:08|0.15414
01:39:09|0.15414
01:39:11|0.15414
01:39:12|0.15422
01:39:13|0.15427
01:39:14|0.15428
01:39:15|0.15422
01:39:16|0.15422
01:39:17|0.15413
01:39:18|0.15412
01:39:19|0.15423
01:39:20|0.15422
01:39:21|0.15414
01:39:22|0.15414
01:39:23|0.15421
01:39:24|0.15421
01:39:25|0.15417
01:39:27|0.1543
01:39:27|0.1543
01:39:28|0.15429
01:39:29|0.15429
01:39:30|0.15427
01:39:31|0.15427
01:39:32|0.15423
01:39:33|0.15427
01:39:34|0.15395
01:39:35|0.15402
01:39:36|0.15403
01:39:37|0.15403
01:39:38|0.15403
01:39:39|0.15398
01:39:40|0.15395
01:39:41|0.15394
01:39:43|0.154
01:39:43|0.154
01:39:44|0.15381
01:39:45|0.15386
01:39:47|0.15386
01:39:48|0.15386
01:39:49|0.15386
01:39:49|0.15374
01:39:51|0.15374
01:39:51|0.15387
01:39:53|0.15386
01:39:54|0.15386
01:39:55|0.15387
01:39:56|0.15376
01:39:57|0.15376
01:39:58|0.15376
01:39:59|0.15381
01:39:59|0.15371
01:40:01|0.15371
01:40:02|0.15371
01:40:03|0.15366
01:40:03|0.15366
01:40:05|0.15362
01:40:06|0.15373
01:40:07|0.15373
01:40:07|0.15374
01:40:09|0.15375
01:40:10|0.15375
01:40:11|0.15389
01:40:12|0.15388
01:40:14|0.15392
01:40:15|0.15392
01:40:15|0.15392
01:40:17|0.15397
01:40:17|0.154
01:40:18|0.15403
01:40:20|0.15402
01:40:20|0.15393
01:40:22|0.15393
01:40:23|0.15393
01:40:24|0.154
01:40:25|0.15421
01:40:26|0.15421
01:40:27|0.15445
01:40:28|0.15427
01:40:29|0.15433
01:40:30|0.15425
01:40:31|0.15429
01:40:32|0.15427
01:40:33|0.15418
01:40:34|0.15437
01:40:35|0.15438
01:40:36|0.15438
01:40:37|0.15428
01:40:38|0.15428
01:40:39|0.15428
01:40:40|0.15431
01:40:41|0.15431
01:40:42|0.15431
01:40:43|0.15427
01:40:44|0.1542
01:40:45|0.15426
01:40:46|0.15426
01:40:47|0.15419
01:40:48|0.15419
01:40:49|0.15417
01:40:50|0.15417
01:40:51|0.15413
01:40:52|0.15415
01:40:53|0.15415
01:40:54|0.15416
01:40:55|0.15414
01:40:56|0.1542
01:40:57|0.15423
01:40:58|0.15423
01:40:59|0.15408
01:41:00|0.15408
01:41:01|0.15408
01:41:02|0.15408
01:41:03|0.15408
01:41:04|0.15425
01:41:05|0.15425
01:41:06|0.15417
01:41:07|0.15415
01:41:08|0.1542
01:41:09|0.15408
01:41:10|0.15365
01:41:11|0.15365
01:41:13|0.15381
01:41:14|0.15381
01:41:15|0.15381
01:41:16|0.15365
01:41:17|0.15365
01:41:18|0.15376
01:41:19|0.1535
01:41:20|0.15346
01:41:21|0.15358
01:41:22|0.15349
01:41:23|0.15362
01:41:24|0.15347
01:41:25|0.15347
01:41:26|0.15347
01:41:27|0.15346
01:41:28|0.15347
01:41:29|0.1536
01:41:30|0.1536
01:41:31|0.15358
01:41:33|0.15358
01:41:33|0.15358
01:41:34|0.15341
01:41:35|0.15342
01:41:36|0.15347
01:41:37|0.15341
01:41:38|0.15312
01:41:39|0.15305
01:41:40|0.15271
01:41:41|0.15263
01:41:42|0.1523
01:41:43|0.15217
01:41:44|0.15224
01:41:45|0.15207
01:41:46|0.15218
01:41:47|0.15209
01:41:48|0.15226
01:41:49|0.15212
01:41:50|0.15234
01:41:51|0.15244
01:41:52|0.15261
01:41:53|0.15267
01:41:54|0.15263
01:41:55|0.15271
01:41:56|0.15255
01:41:57|0.15256
01:41:58|0.15256
01:41:59|0.15254
01:42:00|0.15256
01:42:01|0.15262
01:42:02|0.15283
01:42:03|0.15279
01:42:04|0.15289
01:42:05|0.15293
01:42:06|0.15319
01:42:08|0.15304
01:42:08|0.15316
01:42:09|0.15317
01:42:10|0.15317
01:42:11|0.15334
01:42:13|0.15321
01:42:14|0.15322
01:42:16|0.15317
01:42:17|0.15318
01:42:18|0.15328
01:42:19|0.15328
01:42:20|0.15328
01:42:21|0.15328
01:42:22|0.15328
01:42:23|0.15326
01:42:24|0.15326
01:42:25|0.15339
01:42:26|0.15319
01:42:27|0.15327
01:42:27|0.15335
01:42:29|0.15335
01:42:29|0.1533
01:42:31|0.1533
01:42:31|0.15325
01:42:33|0.1532
01:42:33|0.15322
01:42:35|0.15327
01:42:36|0.15333
01:42:36|0.15341
01:42:38|0.15351
01:42:38|0.1536
01:42:40|0.15358
01:42:41|0.15366
01:42:42|0.15345
01:42:43|0.15352
01:42:44|0.15352
01:42:45|0.15371
01:42:46|0.15352
01:42:47|0.15325
01:42:48|0.15325
01:42:49|0.15323
01:42:50|0.15323
01:42:51|0.1534
01:42:52|0.15371
01:42:53|0.15352
01:42:54|0.15352
01:42:55|0.15352
01:42:56|0.15359
01:42:57|0.15346
01:42:58|0.15356
01:42:59|0.15351
01:43:00|0.15342
01:43:01|0.15342
01:43:03|0.15361
01:43:03|0.15376
01:43:04|0.15363
01:43:05|0.15367
01:43:06|0.15377
01:43:07|0.15368
01:43:08|0.15362
01:43:09|0.15372
01:43:10|0.15373
01:43:11|0.15373
01:43:12|0.15362
01:43:13|0.15384
01:43:15|0.15397
01:43:15|0.15405
01:43:17|0.15402
01:43:18|0.15402
01:43:19|0.15401
01:43:20|0.15401
01:43:21|0.15404
01:43:22|0.15404
01:43:23|0.15404
01:43:25|0.15411
01:43:26|0.1538
01:43:27|0.1537
01:43:27|0.15369
01:43:28|0.15371
01:43:29|0.15358
01:43:31|0.15351
01:43:32|0.15347
01:43:33|0.15349
01:43:34|0.15349
01:43:35|0.15349
01:43:36|0.15358
01:43:37|0.15342
01:43:37|0.15356
01:43:39|0.15356
01:43:40|0.15347
01:43:41|0.1534
01:43:42|0.1533
01:43:43|0.15325
01:43:43|0.15325
01:43:45|0.15333
01:43:46|0.1533
01:43:47|0.15336
01:43:48|0.15348
01:43:49|0.15348
01:43:50|0.15349
01:43:51|0.15349
01:43:52|0.15349
01:43:53|0.15349
01:43:54|0.15349
01:43:55|0.15349
01:43:55|0.1536
01:43:57|0.15351
01:43:58|0.15339
01:43:58|0.15343
01:44:00|0.15355
01:44:01|0.15355
01:44:01|0.15357
01:44:02|0.15357
01:44:04|0.15357
01:44:04|0.15357
01:44:05|0.15356
01:44:07|0.15354
01:44:07|0.15354
01:44:08|0.15354
01:44:10|0.15354
01:44:11|0.15354
01:44:12|0.15354
01:44:13|0.15363
01:44:14|0.15363
01:44:15|0.15359
01:44:17|0.15356
01:44:17|0.15346
01:44:18|0.15347
01:44:19|0.15356
01:44:21|0.1535
01:44:22|0.15357
01:44:22|0.15363
01:44:23|0.15367
01:44:24|0.15371
01:44:26|0.15371
01:44:27|0.15359
01:44:28|0.15355
01:44:29|0.15363
01:44:30|0.15369
01:44:31|0.15388
01:44:32|0.15388
01:44:33|0.15388
01:44:34|0.15388
01:44:35|0.15399
01:44:35|0.15402
01:44:37|0.15394
01:44:37|0.15389
01:44:39|0.15389
01:44:40|0.15373
01:44:41|0.15373
01:44:42|0.15366
01:44:43|0.15373
01:44:44|0.15362
01:44:45|0.15354
01:44:46|0.15354
01:44:47|0.15358
01:44:48|0.15369
01:44:49|0.15369
01:44:50|0.15369
01:44:51|0.15369
01:44:52|0.15369
01:44:53|0.15369
01:44:54|0.15392
01:44:55|0.1537
01:44:56|0.1537
01:44:56|0.1537
01:44:58|0.1537
01:44:59|0.15388
01:45:00|0.15381
01:45:01|0.15383
01:45:02|0.15383
01:45:03|0.15381
01:45:03|0.15381
01:45:05|0.15381
01:45:06|0.15375
01:45:07|0.15383
01:45:08|0.15383
01:45:09|0.15375
01:45:10|0.15374
01:45:10|0.1536
01:45:12|0.15354
01:45:12|0.15354
01:45:14|0.15352
01:45:15|0.15339
01:45:16|0.15345
01:45:18|0.1534
01:45:19|0.15339
01:45:20|0.15339
01:45:21|0.15339
01:45:22|0.1536
01:45:23|0.15366
01:45:24|0.15378
01:45:25|0.15378
01:45:26|0.15378
01:45:27|0.15379
01:45:28|0.15394
01:45:29|0.15392
01:45:30|0.15392
01:45:32|0.15392
01:45:32|0.154
01:45:33|0.15395
01:45:34|0.15395
01:45:35|0.15397
01:45:36|0.15397
01:45:37|0.15397
01:45:38|0.15381
01:45:39|0.15381
01:45:40|0.15377
01:45:41|0.15377
01:45:42|0.15377
01:45:43|0.15377
01:45:44|0.15369
01:45:45|0.15371
01:45:46|0.15378
01:45:47|0.15362
01:45:48|0.15362
01:45:49|0.15362
01:45:50|0.1536
01:45:51|0.1536
01:45:52|0.1536
01:45:53|0.1535
01:45:54|0.1535
01:45:55|0.15369
01:45:56|0.1537
01:45:57|0.1537
01:45:58|0.1537
01:45:59|0.15361
01:46:00|0.15357
01:46:01|0.15357
01:46:02|0.15357
01:46:03|0.15378
01:46:04|0.15378
01:46:05|0.15372
01:46:06|0.15396
01:46:07|0.15396
01:46:08|0.15391
01:46:09|0.15391
01:46:10|0.15391
01:46:11|0.15391
01:46:12|0.15392
01:46:13|0.15392
01:46:14|0.15405
01:46:15|0.15405
01:46:17|0.15405
01:46:17|0.15405
01:46:19|0.15415
01:46:19|0.15419
01:46:21|0.15421
01:46:22|0.15421
01:46:24|0.15421
01:46:25|0.15421
01:46:26|0.15417
01:46:26|0.1542
01:46:28|0.15415
01:46:28|0.15405
01:46:30|0.15398
01:46:31|0.15392
01:46:32|0.15372
01:46:33|0.15372
01:46:34|0.15368
01:46:35|0.15368
01:46:35|0.15374
01:46:37|0.15374
01:46:38|0.15385
01:46:39|0.15387
01:46:40|0.15387
01:46:41|0.15387
01:46:42|0.15375
01:46:43|0.15376
01:46:44|0.15386
01:46:45|0.15386
01:46:46|0.15376
01:46:47|0.15374
01:46:48|0.15374
01:46:49|0.15387
01:46:50|0.15387
01:46:51|0.1538
01:46:52|0.1538
01:46:53|0.1538
01:46:55|0.1538
01:46:55|0.15385
01:46:56|0.15386
01:46:57|0.15391
01:46:58|0.15391
01:46:59|0.15391
01:47:00|0.15391
01:47:01|0.154
01:47:02|0.154
01:47:03|0.154
01:47:04|0.154
01:47:05|0.154
01:47:06|0.15394
01:47:07|0.15394
01:47:08|0.15385
01:47:09|0.15385
01:47:10|0.15385
01:47:11|0.15392
01:47:12|0.15392
01:47:13|0.154
01:47:14|0.154
01:47:15|0.154
01:47:16|0.15399
01:47:18|0.15389
01:47:19|0.15389
01:47:20|0.1541
01:47:21|0.1541
01:47:22|0.1541
01:47:23|0.1541
01:47:24|0.15407
01:47:26|0.15387
01:47:27|0.15387
01:47:27|0.15387
01:47:28|0.1538
01:47:30|0.15351
01:47:31|0.15351
01:47:32|0.15351
01:47:33|0.15351
01:47:34|0.15351
01:47:35|0.15367
01:47:36|0.15367
01:47:37|0.15351
01:47:38|0.15359
01:47:39|0.15355
01:47:40|0.15363
01:47:40|0.1535
01:47:42|0.1535
01:47:43|0.1535
01:47:44|0.1535
01:47:44|0.1535
01:47:46|0.1535
01:47:46|0.15357
01:47:48|0.15362
01:47:49|0.15362
01:47:50|0.15362
01:47:51|0.15371
01:47:52|0.15371
01:47:53|0.15371
01:47:53|0.15371
01:47:55|0.15371
01:47:56|0.15371
01:47:56|0.15371
01:47:57|0.15362
01:47:59|0.15362
01:47:59|0.15362
01:48:01|0.15362
01:48:01|0.15373
01:48:03|0.15373
01:48:03|0.15364
01:48:04|0.15346
01:48:06|0.15346
01:48:07|0.15355
01:48:07|0.15355
01:48:08|0.15369
01:48:10|0.15355
01:48:10|0.15355
01:48:12|0.15355
01:48:13|0.15368
01:48:14|0.15357
01:48:15|0.15367
01:48:16|0.15367
01:48:16|0.15367
01:48:17|0.15367
01:48:19|0.15361
01:48:21|0.15361
01:48:22|0.15361
01:48:23|0.15361
01:48:24|0.15361
01:48:25|0.15361
01:48:26|0.15364
01:48:26|0.1537
01:48:27|0.1537
01:48:29|0.1537
01:48:29|0.1537
01:48:30|0.1537
01:48:31|0.1537
01:48:33|0.15365
01:48:34|0.15365
01:48:34|0.15365
01:48:36|0.15365
01:48:36|0.15352
01:48:37|0.15365
01:48:39|0.1535
01:48:39|0.1535
01:48:40|0.1535
01:48:41|0.1535
01:48:42|0.1535
01:48:44|0.15341
01:48:45|0.15341
01:48:45|0.15341
01:48:46|0.15341
01:48:47|0.15341
01:48:48|0.15356
01:48:49|0.15349
01:48:51|0.15349
01:48:51|0.15349
01:48:52|0.1534
01:48:54|0.1534
01:48:55|0.15339
01:48:55|0.15349
01:48:56|0.15325
01:48:57|0.1532
01:48:59|0.15322
01:49:00|0.15321
01:49:01|0.15304
01:49:01|0.15305
01:49:02|0.15309
01:49:03|0.15323
01:49:05|0.15308
01:49:06|0.15308
01:49:06|0.15317
01:49:08|0.15301
01:49:08|0.15308
01:49:09|0.15308
01:49:10|0.15308
01:49:12|0.15323
01:49:12|0.15332
01:49:13|0.15329
01:49:14|0.153
01:49:16|0.15313
01:49:16|0.15303
01:49:17|0.15303
01:49:18|0.15305
01:49:20|0.15314
01:49:21|0.15314
01:49:22|0.15314
01:49:23|0.15306
01:49:24|0.15319
01:49:25|0.15319
01:49:26|0.15314
01:49:27|0.15314
01:49:28|0.15314
01:49:29|0.15317
01:49:30|0.15305
01:49:32|0.15305
01:49:33|0.15305
01:49:33|0.15317
01:49:34|0.15304
01:49:36|0.15303
01:49:36|0.15285
01:49:38|0.15285
01:49:38|0.15306
01:49:39|0.15301
01:49:40|0.15301
01:49:42|0.15312
01:49:43|0.15308
01:49:44|0.15308
01:49:45|0.15308
01:49:45|0.15299
01:49:46|0.15299
01:49:48|0.15311
01:49:48|0.15311
01:49:49|0.153
01:49:50|0.153
01:49:51|0.15298
01:49:52|0.15309
01:49:54|0.15309
01:49:55|0.15309
01:49:55|0.15298
01:49:56|0.15298
01:49:57|0.153
01:49:59|0.15298
01:50:00|0.15298
01:50:01|0.15298
01:50:02|0.153
01:50:03|0.15289
01:50:04|0.15302
01:50:05|0.15298
01:50:06|0.15301
01:50:07|0.15309
01:50:08|0.15288
01:50:09|0.15301
01:50:10|0.15301
01:50:11|0.15302
01:50:12|0.153
01:50:13|0.153
01:50:14|0.153
01:50:15|0.15298
01:50:16|0.15298
01:50:17|0.15298
01:50:18|0.15301
01:50:19|0.15291
01:50:20|0.15291
01:50:22|0.15311
01:50:22|0.15311
01:50:24|0.15292
01:50:25|0.1528
01:50:26|0.15272
01:50:28|0.15275
01:50:29|0.15296
01:50:30|0.15295
01:50:30|0.15295
01:50:31|0.1528
01:50:32|0.1527
01:50:33|0.1527
01:50:35|0.15272
01:50:36|0.15268
01:50:38|0.15254
01:50:38|0.15253
01:50:39|0.15257
01:50:40|0.15257
01:50:41|0.15257
01:50:42|0.15256
01:50:44|0.15245
01:50:45|0.15244
01:50:45|0.15253
01:50:47|0.15252
01:50:48|0.15244
01:50:48|0.15244
01:50:50|0.15253
01:50:50|0.15252
01:50:52|0.15252
01:50:52|0.15252
01:50:53|0.15254
01:50:54|0.15259
01:50:55|0.15259
01:50:57|0.15239
01:50:57|0.15244
01:50:58|0.15243
01:50:59|0.15256
01:51:00|0.15256
01:51:01|0.15256
01:51:03|0.15236
01:51:03|0.15236
01:51:04|0.15236
01:51:05|0.15249
01:51:07|0.15267
01:51:08|0.15253
01:51:08|0.15253
01:51:09|0.15251
01:51:10|0.15252
01:51:11|0.15252
01:51:12|0.15252
01:51:13|0.15264
01:51:14|0.15252
01:51:15|0.15252
01:51:16|0.15252
01:51:17|0.15254
01:51:19|0.15266
01:51:19|0.15256
01:51:21|0.15256
01:51:22|0.15253
01:51:23|0.15253
01:51:24|0.15253
01:51:26|0.15236
01:51:26|0.15236
01:51:28|0.15236
01:51:28|0.15251
01:51:30|0.15252
01:51:30|0.15246
01:51:32|0.15253
01:51:32|0.15252
01:51:34|0.15246
01:51:35|0.15246
01:51:36|0.15246
01:51:37|0.15254
01:51:38|0.15254
01:51:39|0.15254
01:51:40|0.15254
01:51:41|0.15245
01:51:42|0.15245
01:51:43|0.15246
01:51:44|0.15246
01:51:45|0.15243
01:51:46|0.15246
01:51:47|0.15247
01:51:48|0.15249
01:51:49|0.15237
01:51:50|0.15231
01:51:51|0.15231
01:51:52|0.15241
01:51:53|0.15241
01:51:54|0.15241
01:51:55|0.15243
01:51:56|0.15243
01:51:57|0.15217
01:51:58|0.15224
01:51:59|0.1522
01:52:00|0.1521
01:52:01|0.1521
01:52:02|0.1521
01:52:03|0.15219
01:52:04|0.15218
01:52:05|0.15218
01:52:06|0.1521
01:52:07|0.15211
01:52:08|0.1521
01:52:09|0.1521
01:52:10|0.15204
01:52:11|0.1521
01:52:12|0.15204
01:52:13|0.1521
01:52:14|0.15209
01:52:15|0.15208
01:52:16|0.15208
01:52:17|0.1521
01:52:18|0.1521
01:52:19|0.152
01:52:20|0.15193
01:52:21|0.15206
01:52:22|0.1521
01:52:24|0.15206
01:52:24|0.15206
01:52:26|0.15196
01:52:27|0.15196
01:52:28|0.152
01:52:29|0.152
01:52:30|0.152
01:52:30|0.15204
01:52:32|0.15196
01:52:32|0.15205
01:52:34|0.152
01:52:35|0.152
01:52:36|0.15204
01:52:37|0.15204
01:52:37|0.15204
01:52:39|0.15205
01:52:40|0.15216
01:52:40|0.15218
01:52:42|0.15202
01:52:42|0.15207
01:52:43|0.15212
01:52:45|0.15201
01:52:46|0.15201
01:52:46|0.15201
01:52:47|0.15201
01:52:49|0.15201
01:52:50|0.15201
01:52:51|0.15207
01:52:52|0.15202
01:52:53|0.15198
01:52:54|0.1519
01:52:55|0.15183
01:52:56|0.15188
01:52:57|0.15187
01:52:58|0.15177
01:52:59|0.15184
01:52:59|0.15184
01:53:01|0.15185
01:53:01|0.15185
01:53:02|0.15188
01:53:03|0.15184
01:53:04|0.15184
01:53:06|0.15179
01:53:07|0.15198
01:53:08|0.15196
01:53:09|0.15186
01:53:09|0.15178
01:53:11|0.15195
01:53:12|0.152
01:53:13|0.15208
01:53:14|0.15208
01:53:15|0.15211
01:53:16|0.15211
01:53:17|0.15222
01:53:18|0.15222
01:53:19|0.15218
01:53:20|0.15226
01:53:21|0.15239
01:53:22|0.15228
01:53:24|0.1523
01:53:25|0.15235
01:53:26|0.15224
01:53:27|0.15218
01:53:28|0.15218
01:53:29|0.15218
01:53:30|0.15225
01:53:32|0.15223
01:53:32|0.15223
01:53:33|0.15223
01:53:34|0.15237
01:53:35|0.15237
01:53:36|0.15231
01:53:37|0.15242
01:53:38|0.15232
01:53:39|0.15232
01:53:41|0.1524
01:53:42|0.15258
01:53:43|0.15248
01:53:44|0.15235
01:53:45|0.15232
01:53:46|0.15233
01:53:47|0.15252
01:53:47|0.15233
01:53:49|0.15249
01:53:50|0.1524
01:53:51|0.15238
01:53:52|0.15239
01:53:53|0.15239
01:53:54|0.15239
01:53:55|0.15237
01:53:56|0.15242
01:53:57|0.15239
01:53:58|0.15239
01:53:59|0.15237
01:54:00|0.15237
01:54:01|0.15237
01:54:02|0.15237
01:54:03|0.15237
01:54:04|0.15239
01:54:05|0.15243
01:54:07|0.15241
01:54:08|0.15241
01:54:08|0.1523
01:54:09|0.15225
01:54:10|0.15225
01:54:12|0.15242
01:54:12|0.15242
01:54:14|0.15242
01:54:15|0.15242
01:54:15|0.15244
01:54:17|0.15244
01:54:17|0.15236
01:54:18|0.15244
01:54:19|0.15243
01:54:20|0.15242
01:54:21|0.15242
01:54:23|0.15241
01:54:23|0.15236
01:54:25|0.15236
01:54:26|0.15243
01:54:27|0.15245
01:54:29|0.15245
01:54:29|0.15245
01:54:30|0.15245
01:54:31|0.15245
01:54:32|0.15245
01:54:34|0.15225
01:54:35|0.15228
01:54:36|0.15236
01:54:38|0.15246
01:54:38|0.1525
01:54:39|0.1525
01:54:41|0.1525
01:54:42|0.15242
01:54:43|0.15243
01:54:43|0.15243
01:54:45|0.15241
01:54:46|0.15247
01:54:47|0.15253
01:54:47|0.15244
01:54:49|0.15246
01:54:50|0.15221
01:54:50|0.15251
01:54:51|0.15251
01:54:53|0.15251
01:54:53|0.15217
01:54:54|0.15216
01:54:55|0.15215
01:54:56|0.15226
01:54:57|0.15204
01:54:59|0.15204
01:54:59|0.15204
01:55:00|0.15214
01:55:01|0.15221
01:55:02|0.15221
01:55:04|0.1522
01:55:04|0.15208
01:55:06|0.15224
01:55:06|0.15224
01:55:08|0.15216
01:55:08|0.15222
01:55:09|0.15222
01:55:10|0.15222
01:55:11|0.15214
01:55:13|0.15214
01:55:13|0.15223
01:55:15|0.15223
01:55:15|0.15216
01:55:16|0.15216
01:55:17|0.15226
01:55:18|0.15217
01:55:20|0.15227
01:55:20|0.15233
01:55:21|0.15229
01:55:23|0.15229
01:55:23|0.15229
01:55:25|0.15246
01:55:25|0.15232
01:55:27|0.15232
01:55:28|0.15232
01:55:30|0.15232
01:55:31|0.15232
01:55:31|0.15233
01:55:32|0.15221
01:55:34|0.15221
01:55:35|0.15221
01:55:36|0.15221
01:55:36|0.15234
01:55:37|0.15227
01:55:39|0.15227
01:55:39|0.15227
01:55:41|0.15227
01:55:41|0.1523
01:55:42|0.1523
01:55:43|0.1523
01:55:45|0.1523
01:55:45|0.1523
01:55:46|0.15234
01:55:47|0.15234
01:55:48|0.15226
01:55:50|0.15216
01:55:51|0.15225
01:55:52|0.15225
01:55:53|0.15221
01:55:54|0.15223
01:55:55|0.15223
01:55:56|0.15235
01:55:57|0.15225
01:55:57|0.1523
01:55:58|0.1523
01:56:00|0.15224
01:56:01|0.15224
01:56:02|0.15224
01:56:03|0.15224
01:56:03|0.15224
01:56:04|0.15227
01:56:06|0.15233
01:56:07|0.15232
01:56:08|0.15249
01:56:09|0.1525
01:56:10|0.1525
01:56:11|0.15246
01:56:11|0.15246
01:56:12|0.15246
01:56:14|0.15239
01:56:14|0.15239
01:56:15|0.15257
01:56:17|0.15268
01:56:18|0.15258
01:56:19|0.1526
01:56:20|0.15257
01:56:20|0.15277
01:56:22|0.15277
01:56:23|0.15277
01:56:23|0.15277
01:56:25|0.15254
01:56:26|0.15264
01:56:27|0.15262
01:56:29|0.15249
01:56:30|0.15261
01:56:31|0.15261
01:56:32|0.15275
01:56:33|0.15275
01:56:34|0.15271
01:56:35|0.15271
01:56:36|0.1526
01:56:37|0.15272
01:56:38|0.15274
01:56:39|0.15274
01:56:40|0.15274
01:56:41|0.15274
01:56:42|0.15274
01:56:43|0.15265
01:56:44|0.15281
01:56:45|0.15282
01:56:46|0.15283
01:56:47|0.15283
01:56:48|0.1526
01:56:49|0.15247
01:56:50|0.15247
01:56:51|0.15239
01:56:52|0.15239
01:56:53|0.1523
01:56:54|0.15224
01:56:55|0.1523
01:56:56|0.15222
01:56:57|0.1523
01:56:58|0.1523
01:56:59|0.15241
01:57:00|0.15244
01:57:01|0.15249
01:57:02|0.15223
01:57:03|0.15222
01:57:04|0.15218
01:57:05|0.15247
01:57:07|0.15263
01:57:07|0.15263
01:57:09|0.15256
01:57:10|0.15256
01:57:11|0.15256
01:57:11|0.1525
01:57:13|0.15261
01:57:14|0.15261
01:57:15|0.1525
01:57:15|0.1525
01:57:17|0.15247
01:57:17|0.15244
01:57:18|0.15244
01:57:20|0.15244
01:57:20|0.15244
01:57:22|0.15244
01:57:23|0.15238
01:57:24|0.15245
01:57:25|0.15245
01:57:26|0.15245
01:57:26|0.15224
01:57:28|0.15217
01:57:30|0.15224
01:57:31|0.15224
01:57:32|0.15224
01:57:33|0.15224
01:57:34|0.15224
01:57:36|0.15237
01:57:37|0.15237
01:57:37|0.15237
01:57:39|0.15239
01:57:40|0.15238
01:57:41|0.15233
01:57:41|0.15233
01:57:42|0.15233
01:57:43|0.15242
01:57:45|0.1523
01:57:46|0.15222
01:57:46|0.15216
01:57:48|0.15216
01:57:48|0.15217
01:57:49|0.15217
01:57:50|0.15202
01:57:51|0.15202
01:57:52|0.15198
01:57:54|0.15205
01:57:54|0.1521
01:57:56|0.15195
01:57:57|0.15205
01:57:58|0.15208
01:57:58|0.15211
01:58:00|0.15215
01:58:01|0.15242
01:58:02|0.1524
01:58:02|0.1526
01:58:04|0.15249
01:58:05|0.15253
01:58:06|0.15269
01:58:06|0.1527
01:58:08|0.1527
01:58:08|0.1528
01:58:10|0.15293
01:58:11|0.15264
01:58:12|0.15255
01:58:13|0.15255
01:58:14|0.15269
01:58:15|0.15255
01:58:15|0.15255
01:58:17|0.15255
01:58:17|0.15249
01:58:19|0.15253
01:58:19|0.15253
01:58:21|0.1527
01:58:21|0.15261
01:58:23|0.15262
01:58:24|0.15261
01:58:24|0.15261
01:58:26|0.15261
01:58:27|0.1527
01:58:27|0.15282
01:58:29|0.15275
01:58:30|0.15291
01:58:31|0.15293
01:58:33|0.15291
01:58:34|0.15304
01:58:35|0.15295
01:58:37|0.15297
01:58:37|0.15297
01:58:38|0.15285
01:58:39|0.15274
01:58:40|0.15274
01:58:41|0.15266
01:58:42|0.15272
01:58:43|0.15287
01:58:45|0.15289
01:58:45|0.15289
01:58:47|0.15289
01:58:47|0.15289
01:58:49|0.15298
01:58:50|0.1529
01:58:50|0.1529
01:58:52|0.1529
01:58:53|0.15304
01:58:54|0.15321
01:58:55|0.15338
01:58:56|0.15338
01:58:57|0.1532
01:58:58|0.15302
01:58:59|0.15303
01:59:00|0.15305
01:59:01|0.15315
01:59:01|0.15304
01:59:03|0.15311
01:59:04|0.15311
01:59:04|0.15315
01:59:06|0.15305
01:59:07|0.15306
01:59:08|0.15304
01:59:08|0.15304
01:59:10|0.15304
01:59:10|0.15338
01:59:12|0.15338
01:59:13|0.15338
01:59:14|0.15338
01:59:15|0.15338
01:59:16|0.15338
01:59:17|0.15321
01:59:18|0.1532
01:59:19|0.15305
01:59:20|0.15306
01:59:21|0.15306
01:59:21|0.15325
01:59:23|0.15325
01:59:23|0.15338
01:59:25|0.15338
01:59:25|0.15338
01:59:27|0.15327
01:59:28|0.15338
01:59:29|0.15338
01:59:30|0.15328
01:59:32|0.15328
01:59:32|0.15328
01:59:33|0.15328
01:59:34|0.15338
01:59:35|0.15338
01:59:36|0.15331
01:59:37|0.15325
01:59:39|0.15341
01:59:40|0.15335
01:59:41|0.15335
01:59:42|0.15346
01:59:42|0.15346
01:59:44|0.1534
01:59:45|0.1535
01:59:46|0.15351
01:59:46|0.15351
01:59:48|0.15354
01:59:49|0.1536
01:59:50|0.15374
01:59:51|0.15378
01:59:52|0.1538
01:59:53|0.15369
01:59:54|0.15369
01:59:54|0.15378
01:59:56|0.15378
01:59:57|0.15371
01:59:58|0.15357
01:59:59|0.15357
02:00:00|0.15357
02:00:01|0.15348
02:00:02|0.15338
02:00:03|0.15338
02:00:04|0.15341
02:00:05|0.15326
02:00:06|0.15335
02:00:07|0.15335
02:00:07|0.15335
02:00:09|0.15304
02:00:10|0.1531
02:00:10|0.15312
02:00:11|0.15312
02:00:13|0.15312
02:00:13|0.153
02:00:14|0.15285
02:00:16|0.15304
02:00:17|0.15303
02:00:18|0.153
02:00:19|0.15288
02:00:20|0.15288
02:00:20|0.15288
02:00:21|0.15288
02:00:23|0.15288
02:00:23|0.15285
02:00:24|0.15272
02:00:26|0.15274
02:00:27|0.15274
02:00:28|0.15274
02:00:29|0.15288
02:00:30|0.15313
02:00:32|0.15309
02:00:33|0.15316
02:00:33|0.15316
02:00:35|0.15325
02:00:36|0.15334
02:00:37|0.15348
02:00:38|0.15348
02:00:40|0.15348
02:00:40|0.15348
02:00:42|0.15348
02:00:43|0.15348
02:00:43|0.15342
02:00:44|0.15339
02:00:45|0.15339
02:00:47|0.15357
02:00:47|0.15358
02:00:49|0.15358
02:00:50|0.15358
02:00:50|0.15344
02:00:52|0.15349
02:00:52|0.15349
02:00:54|0.15349
02:00:54|0.15343
02:00:56|0.15343
02:00:57|0.15352
02:00:57|0.15352
02:00:59|0.15358
02:00:59|0.15358
02:01:00|0.15356
02:01:01|0.15356
02:01:02|0.15356
02:01:03|0.15371
02:01:04|0.15369
02:01:05|0.15363
02:01:07|0.15363
02:01:08|0.15362
02:01:08|0.1537
02:01:09|0.1537
02:01:11|0.15361
02:01:11|0.15355
02:01:12|0.15355
02:01:14|0.15329
02:01:15|0.15349
02:01:15|0.15353
02:01:16|0.1534
02:01:17|0.1534
02:01:19|0.15335
02:01:19|0.15341
02:01:20|0.15371
02:01:21|0.15369
02:01:22|0.1536
02:01:24|0.15347
02:01:24|0.15347
02:01:26|0.15356
02:01:27|0.15356
02:01:28|0.15356
02:01:28|0.15374
02:01:29|0.15374
02:01:31|0.15374
02:01:32|0.15374
02:01:34|0.15369
02:01:34|0.15368
02:01:36|0.15368
02:01:37|0.15366
02:01:39|0.15371
02:01:39|0.15362
02:01:40|0.15359
02:01:41|0.15359
02:01:42|0.15369
02:01:43|0.15369
02:01:44|0.15371
02:01:45|0.15365
02:01:46|0.15365
02:01:47|0.15377
02:01:48|0.15377
02:01:49|0.15378
02:01:50|0.15389
02:01:51|0.15388
02:01:52|0.15391
02:01:54|0.15394
02:01:54|0.15394
02:01:55|0.15396
02:01:56|0.15397
02:01:57|0.15407
02:01:58|0.15405
02:02:00|0.15402
02:02:01|0.15413
02:02:02|0.15413
02:02:03|0.15412
02:02:04|0.15412
02:02:05|0.15418
02:02:06|0.15423
02:02:07|0.15409
02:02:08|0.15421
02:02:09|0.1541
02:02:10|0.15407
02:02:11|0.15412
02:02:13|0.15408
02:02:13|0.15408
02:02:14|0.15408
02:02:15|0.15404
02:02:16|0.15418
02:02:17|0.15414
02:02:18|0.15414
02:02:19|0.15425
02:02:20|0.15412
02:02:21|0.15414
02:02:22|0.1542
02:02:23|0.15414
02:02:24|0.15413
02:02:25|0.15413
02:02:26|0.15424
02:02:27|0.15422
02:02:28|0.1542
02:02:29|0.1542
02:02:30|0.15413
02:02:31|0.15413
02:02:33|0.15406
02:02:33|0.15405
02:02:35|0.15396
02:02:36|0.15393
02:02:37|0.15393
02:02:37|0.1539
02:02:39|0.1539
02:02:40|0.15378
02:02:41|0.15361
02:02:42|0.1535
02:02:43|0.15343
02:02:44|0.15343
02:02:45|0.15343
02:02:46|0.1534
02:02:47|0.1534
02:02:48|0.15365
02:02:49|0.15365
02:02:50|0.15365
02:02:51|0.15366
02:02:52|0.15368
02:02:53|0.15368
02:02:54|0.15368
02:02:55|0.15359
02:02:56|0.15359
02:02:57|0.1536
02:02:58|0.1536
02:02:59|0.1536
02:03:00|0.15373
02:03:01|0.15373
02:03:02|0.15378
02:03:03|0.15378
02:03:04|0.15378
02:03:05|0.15378
02:03:06|0.15361
02:03:07|0.15359
02:03:09|0.15359
02:03:09|0.15364
02:03:10|0.15352
02:03:11|0.15352
02:03:13|0.15368
02:03:14|0.15368
02:03:15|0.15368
02:03:16|0.15375
02:03:17|0.15348
02:03:18|0.15348
02:03:19|0.1535
02:03:20|0.15346
02:03:21|0.15346
02:03:21|0.15354
02:03:22|0.15369
02:03:23|0.15369
02:03:24|0.15359
02:03:26|0.15359
02:03:27|0.15359
02:03:28|0.15349
02:03:28|0.15349
02:03:29|0.15346
02:03:31|0.15346
02:03:31|0.15355
02:03:33|0.15355
02:03:34|0.15338
02:03:35|0.15329
02:03:37|0.15371
02:03:37|0.15365
02:03:38|0.15353
02:03:40|0.15353
02:03:41|0.1538
02:03:41|0.15381
02:03:43|0.15381
02:03:43|0.15381
02:03:45|0.15407
02:03:45|0.1541
02:03:46|0.15434
02:03:47|0.15435
02:03:49|0.15435
02:03:49|0.15434
02:03:50|0.15434
02:03:51|0.15451
02:03:53|0.15444
02:03:54|0.15455
02:03:55|0.15456
02:03:55|0.15441
02:03:56|0.15446
02:03:58|0.15452
02:03:58|0.15456
02:03:59|0.15457
02:04:00|0.15443
02:04:01|0.15457
02:04:02|0.15457
02:04:04|0.15457
02:04:05|0.15456
02:04:06|0.1546
02:04:07|0.1545
02:04:07|0.15451
02:04:08|0.15459
02:04:09|0.15449
02:04:10|0.15461
02:04:11|0.15459
02:04:13|0.15445
02:04:13|0.15458
02:04:15|0.15456
02:04:15|0.15457
02:04:17|0.15445
02:04:17|0.15457
02:04:18|0.15456
02:04:19|0.1546
02:04:21|0.1546
02:04:21|0.15459
02:04:23|0.15459
02:04:23|0.15456
02:04:24|0.1545
02:04:26|0.15454
02:04:27|0.15454
02:04:28|0.15455
02:04:29|0.15455
02:04:29|0.15455
02:04:31|0.15455
02:04:32|0.15457
02:04:33|0.15443
02:04:34|0.15443
02:04:35|0.15446
02:04:36|0.15446
02:04:37|0.15455
02:04:38|0.15444
02:04:39|0.15451
02:04:41|0.15458
02:04:42|0.15445
02:04:43|0.15457
02:04:43|0.1546
02:04:45|0.15456
02:04:46|0.15448
02:04:47|0.1546
02:04:48|0.15454
02:04:49|0.15454
02:04:50|0.15457
02:04:51|0.15443
02:04:52|0.15443
02:04:52|0.15446
02:04:53|0.15457
02:04:55|0.1546
02:04:55|0.15446
02:04:57|0.15444
02:04:58|0.15444
02:04:59|0.15444
02:05:00|0.15455
02:05:02|0.15455
02:05:02|0.15455
02:05:03|0.15449
02:05:04|0.15449
02:05:05|0.1546
02:05:06|0.1546
02:05:07|0.15452
02:05:08|0.15452
02:05:09|0.15451
02:05:10|0.15451
02:05:11|0.1546
02:05:12|0.1546
02:05:13|0.1546
02:05:14|0.1546
02:05:15|0.1546
02:05:16|0.15462
02:05:17|0.15462
02:05:18|0.15462
02:05:19|0.15452
02:05:20|0.15452
02:05:21|0.15453
02:05:22|0.15436
02:05:23|0.15455
02:05:24|0.15461
02:05:25|0.15455
02:05:26|0.15453
02:05:27|0.15462
02:05:28|0.15461
02:05:29|0.15461
02:05:30|0.15446
02:05:31|0.15453
02:05:32|0.15454
02:05:33|0.15447
02:05:34|0.15447
02:05:36|0.15443
02:05:36|0.15443
02:05:38|0.15456
02:05:39|0.15456
02:05:40|0.15457
02:05:42|0.15454
02:05:42|0.15454
02:05:43|0.15467
02:05:44|0.15486
02:05:46|0.15472
02:05:47|0.15466
02:05:48|0.15466
02:05:49|0.15458
02:05:50|0.15453
02:05:51|0.1545
02:05:52|0.15463
02:05:53|0.15434
02:05:54|0.15452
02:05:55|0.15424
02:05:56|0.15424
02:05:57|0.15424
02:05:58|0.15414
02:05:59|0.15412
02:06:00|0.15402
02:06:00|0.15406
02:06:01|0.15411
02:06:03|0.15421
02:06:04|0.15434
02:06:05|0.15433
02:06:06|0.15411
02:06:07|0.154
02:06:08|0.154
02:06:09|0.154
02:06:10|0.15375
02:06:11|0.15381
02:06:12|0.15381
02:06:13|0.15389
02:06:14|0.15406
02:06:15|0.1541
02:06:16|0.15393
02:06:17|0.154
02:06:18|0.154
02:06:19|0.15408
02:06:20|0.15387
02:06:21|0.15387
02:06:22|0.15387
02:06:23|0.15387
02:06:24|0.15375
02:06:25|0.15372
02:06:26|0.15409
02:06:27|0.15437
02:06:28|0.15434
02:06:29|0.15447
02:06:30|0.15447
02:06:31|0.15434
02:06:32|0.15448
02:06:33|0.15441
02:06:34|0.1551
02:06:35|0.15484
02:06:36|0.1549
02:06:38|0.15496
02:06:39|0.15489
02:06:40|0.15491
02:06:41|0.1549
02:06:42|0.15486
02:06:43|0.15472
02:06:44|0.15472
02:06:45|0.15462
02:06:46|0.15456
02:06:47|0.15406
02:06:48|0.15409
02:06:49|0.15435
02:06:50|0.15447
02:06:51|0.15444
02:06:52|0.15451
02:06:53|0.15451
02:06:54|0.15459
02:06:55|0.15458
02:06:56|0.15461
02:06:58|0.15463
02:06:58|0.15464
02:07:00|0.15487
02:07:00|0.15479
02:07:02|0.15498
02:07:02|0.15486
02:07:03|0.15489
02:07:04|0.15489
02:07:06|0.15468
02:07:06|0.15469
02:07:08|0.15487
02:07:09|0.15487
02:07:09|0.15491
02:07:10|0.15477
02:07:11|0.15493
02:07:13|0.15493
02:07:13|0.15491
02:07:14|0.15491
02:07:15|0.15494
02:07:16|0.155
02:07:17|0.15507
02:07:18|0.155
02:07:19|0.15507
02:07:20|0.15507
02:07:21|0.15503
02:07:23|0.15503
02:07:23|0.15493
02:07:24|0.15493
02:07:25|0.15493
02:07:26|0.15491
02:07:27|0.15491
02:07:28|0.15475
02:07:30|0.15496
02:07:30|0.15483
02:07:32|0.15498
02:07:32|0.15498
02:07:33|0.15498
02:07:34|0.15496
02:07:35|0.15496
02:07:36|0.15475
02:07:37|0.1547
02:07:39|0.15465
02:07:40|0.15465
02:07:42|0.15485
02:07:43|0.15498
02:07:43|0.15498
02:07:45|0.15499
02:07:46|0.1548
02:07:47|0.1545
02:07:48|0.15447
02:07:49|0.15456
02:07:51|0.15453
02:07:51|0.15453
02:07:52|0.15453
02:07:53|0.15451
02:07:55|0.15477
02:07:55|0.15477
02:07:57|0.1546
02:07:57|0.1546
02:07:58|0.15465
02:07:59|0.15463
02:08:01|0.15468
02:08:01|0.15468
02:08:03|0.15471
02:08:04|0.15471
02:08:05|0.15471
02:08:06|0.15471
02:08:07|0.15471
02:08:07|0.15467
02:08:09|0.15502
02:08:09|0.1551
02:08:11|0.15528
02:08:12|0.15539
02:08:13|0.15556
02:08:14|0.1557
02:08:15|0.15558
02:08:16|0.15582
02:08:17|0.15565
02:08:18|0.1557
02:08:19|0.15571
02:08:20|0.15563
02:08:21|0.15562
02:08:22|0.15566
02:08:23|0.15562
02:08:24|0.15577
02:08:25|0.15571
02:08:26|0.15577
02:08:27|0.15577
02:08:28|0.15565
02:08:29|0.15568
02:08:30|0.15583
02:08:31|0.15557
02:08:32|0.15567
02:08:33|0.15549
02:08:34|0.15549
02:08:35|0.15546
02:08:36|0.15557
02:08:37|0.15557
02:08:38|0.15553
02:08:40|0.15557
02:08:41|0.15533
02:08:42|0.15543
02:08:43|0.15562
02:08:45|0.15562
02:08:45|0.1555
02:08:46|0.15549
02:08:47|0.1554
02:08:48|0.15531
02:08:49|0.15553
02:08:50|0.15533
02:08:51|0.15535
02:08:52|0.15546
02:08:53|0.15529
02:08:54|0.15543
02:08:55|0.15527
02:08:56|0.15525
02:08:57|0.15539
02:08:58|0.15538
02:08:59|0.15563
02:09:00|0.15567
02:09:01|0.15567
02:09:02|0.15567
02:09:03|0.15564
02:09:04|0.15563
02:09:05|0.15545
02:09:07|0.15541
02:09:07|0.1555
02:09:09|0.1556
02:09:09|0.15545
02:09:10|0.15557
02:09:11|0.15557
02:09:12|0.15551
02:09:13|0.15551
02:09:14|0.15552
02:09:15|0.15544
02:09:17|0.15554
02:09:17|0.15554
02:09:18|0.15559
02:09:19|0.15584
02:09:20|0.15579
02:09:21|0.15563
02:09:23|0.15563
02:09:23|0.1556
02:09:24|0.15561
02:09:25|0.15556
02:09:26|0.15561
02:09:27|0.15577
02:09:28|0.15569
02:09:29|0.15557
02:09:30|0.15557
02:09:31|0.15557
02:09:32|0.15554
02:09:33|0.15563
02:09:35|0.15565
02:09:35|0.15544
02:09:36|0.15562
02:09:37|0.15568
02:09:38|0.1557
02:09:40|0.15556
02:09:41|0.15556
02:09:42|0.15575
02:09:44|0.15552
02:09:44|0.15566
02:09:46|0.1555
02:09:46|0.15552
02:09:48|0.1555
02:09:48|0.15544
02:09:50|0.15554
02:09:51|0.15539
02:09:51|0.15548
02:09:53|0.15551
02:09:54|0.15554
02:09:54|0.15554
02:09:56|0.15557
02:09:57|0.15555
02:09:58|0.15555
02:09:59|0.15555
02:10:00|0.15551
02:10:02|0.15551
02:10:02|0.15551
02:10:04|0.15545
02:10:05|0.15545
02:10:05|0.15553
02:10:07|0.15546
02:10:07|0.15563
02:10:09|0.1556
02:10:10|0.1556
02:10:10|0.1556
02:10:11|0.15568
02:10:12|0.15568
02:10:14|0.15562
02:10:15|0.15557
02:10:15|0.15558
02:10:16|0.15556
02:10:17|0.15568
02:10:18|0.15561
02:10:19|0.15561
02:10:20|0.1554
02:10:21|0.15539
02:10:23|0.15556
02:10:23|0.1556
02:10:24|0.15557
02:10:25|0.15559
02:10:26|0.1555
02:10:27|0.15553
02:10:28|0.15553
02:10:29|0.15548
02:10:30|0.15548
02:10:31|0.15545
02:10:32|0.15545
02:10:33|0.15551
02:10:34|0.15555
02:10:35|0.15555
02:10:36|0.15555
02:10:37|0.15567
02:10:39|0.15567
02:10:39|0.15567
02:10:41|0.15564
02:10:42|0.15555
02:10:43|0.15555
02:10:44|0.15556
02:10:45|0.15554
02:10:46|0.15554
02:10:48|0.15554
02:10:48|0.15551
02:10:50|0.15551
02:10:51|0.15551
02:10:52|0.15552
02:10:52|0.15552
02:10:54|0.15549
02:10:55|0.15549
02:10:55|0.15539
02:10:57|0.15538
02:10:58|0.1554
02:10:59|0.1554
02:11:00|0.1555
02:11:00|0.1555
02:11:02|0.15555
02:11:03|0.15555
02:11:04|0.15555
02:11:05|0.15543
02:11:06|0.15533
02:11:07|0.15536
02:11:08|0.1554
02:11:09|0.15539
02:11:10|0.15537
02:11:11|0.15528
02:11:12|0.15541
02:11:13|0.15542
02:11:15|0.15539
02:11:15|0.15539
02:11:16|0.15538
02:11:17|0.15538
02:11:18|0.15544
02:11:19|0.15544
02:11:20|0.15536
02:11:21|0.15536
02:11:22|0.15539
02:11:23|0.15539
02:11:24|0.15542
02:11:25|0.15543
02:11:26|0.15551
02:11:27|0.15536
02:11:28|0.15536
02:11:29|0.15546
02:11:30|0.15539
02:11:31|0.15539
02:11:32|0.15539
02:11:33|0.15527
02:11:34|0.15527
02:11:35|0.15547
02:11:36|0.15539
02:11:37|0.15536
02:11:38|0.15536
02:11:39|0.15536
02:11:40|0.15547
02:11:42|0.15539
02:11:43|0.1554
02:11:44|0.15534
02:11:45|0.15515
02:11:46|0.15523
02:11:47|0.15522
02:11:48|0.15516
02:11:50|0.15486
02:11:51|0.15498
02:11:52|0.15498
02:11:53|0.15499
02:11:54|0.15486
02:11:55|0.15505
02:11:56|0.15499
02:11:57|0.1552
02:11:58|0.15493
02:11:59|0.15501
02:12:00|0.15501
02:12:01|0.15501
02:12:02|0.15486
02:12:03|0.15485
02:12:04|0.15471
02:12:05|0.15467
02:12:06|0.15461
02:12:07|0.1545
02:12:08|0.15462
02:12:09|0.15465
02:12:10|0.15458
02:12:11|0.15464
02:12:12|0.15461
02:12:13|0.15454
02:12:14|0.15465
02:12:15|0.15465
02:12:16|0.15453
02:12:17|0.15433
02:12:18|0.15419
02:12:19|0.15429
02:12:20|0.15438
02:12:21|0.15438
02:12:22|0.15438
02:12:23|0.15422
02:12:25|0.15433
02:12:25|0.15427
02:12:26|0.15435
02:12:27|0.15437
02:12:28|0.15441
02:12:29|0.15432
02:12:30|0.15426
02:12:31|0.1542
02:12:32|0.15434
02:12:33|0.15435
02:12:35|0.15434
02:12:35|0.1543
02:12:36|0.15453
02:12:37|0.15443
02:12:38|0.15422
02:12:39|0.15416
02:12:40|0.15441
02:12:41|0.15434
02:12:43|0.15431
02:12:44|0.15435
02:12:45|0.15441
02:12:45|0.15443
02:12:47|0.15423
02:12:48|0.15416
02:12:49|0.15416
02:12:51|0.15431
02:12:51|0.15431
02:12:53|0.15431
02:12:54|0.15427
02:12:54|0.15428
02:12:56|0.15419
02:12:56|0.15412
02:12:57|0.15416
02:12:59|0.15427
02:13:00|0.15418
02:13:00|0.15418
02:13:01|0.15418
02:13:02|0.15415
02:13:03|0.15416
02:13:05|0.15427
02:13:05|0.15418
02:13:06|0.15406
02:13:07|0.15417
02:13:08|0.15417
02:13:10|0.154
02:13:11|0.15384
02:13:12|0.15402
02:13:12|0.15398
02:13:13|0.15395
02:13:15|0.15389
02:13:16|0.15396
02:13:16|0.15416
02:13:17|0.15416
02:13:18|0.15417
02:13:20|0.15417
02:13:20|0.15398
02:13:21|0.15401
02:13:22|0.15389
02:13:24|0.15396
02:13:24|0.15401
02:13:26|0.15394
02:13:27|0.1541
02:13:28|0.1541
02:13:28|0.15416
02:13:30|0.15425
02:13:30|0.15449
02:13:32|0.1544
02:13:33|0.1545
02:13:34|0.1544
02:13:35|0.15422
02:13:35|0.15437
02:13:36|0.15438
02:13:38|0.15447
02:13:39|0.15447
02:13:40|0.15447
02:13:41|0.15433
02:13:42|0.15449
02:13:42|0.15449
02:13:44|0.15443
02:13:45|0.15426
02:13:46|0.15426
02:13:47|0.15433
02:13:48|0.1545
02:13:50|0.15409
02:13:50|0.15415
02:13:51|0.15415
02:13:53|0.15431
02:13:54|0.15431
02:13:55|0.15431
02:13:56|0.15416
02:13:57|0.15416
02:13:58|0.15416
02:13:59|0.15415
02:14:00|0.15421
02:14:01|0.15429
02:14:02|0.15421
02:14:03|0.15408
02:14:04|0.15409
02:14:05|0.15415
02:14:06|0.15431
02:14:06|0.15431
02:14:08|0.1543
02:14:09|0.1543
02:14:10|0.15436
02:14:11|0.15423
02:14:12|0.15433
02:14:13|0.15433
02:14:14|0.15419
02:14:14|0.15423
02:14:16|0.15423
02:14:16|0.15423
02:14:18|0.15423
02:14:19|0.15418
02:14:19|0.15418
02:14:21|0.15418
02:14:22|0.15423
02:14:23|0.15423
02:14:23|0.15423
02:14:25|0.15424
02:14:26|0.15431
02:14:27|0.15422
02:14:28|0.15417
02:14:29|0.15417
02:14:30|0.15418
02:14:30|0.15417
02:14:31|0.15417
02:14:32|0.15429
02:14:34|0.15429
02:14:35|0.1541
02:14:35|0.154
02:14:37|0.15411
02:14:38|0.15418
02:14:39|0.15418
02:14:39|0.15416
02:14:41|0.15438
02:14:42|0.15442
02:14:43|0.15469
02:14:44|0.15479
02:14:45|0.15493
02:14:47|0.15506
02:14:48|0.15475
02:14:49|0.15475
02:14:50|0.15472
02:14:51|0.15495
02:14:52|0.15483
02:14:53|0.15465
02:14:53|0.15472
02:14:55|0.15497
02:14:56|0.15496
02:14:57|0.15496
02:14:58|0.15478
02:14:59|0.15478
02:15:00|0.15485
02:15:01|0.15466
02:15:02|0.15438
02:15:03|0.15438
02:15:04|0.15421
02:15:05|0.15416
02:15:06|0.15423
02:15:07|0.15423
02:15:08|0.15423
02:15:09|0.15379
02:15:10|0.15403
02:15:11|0.15355
02:15:12|0.1536
02:15:13|0.15354
02:15:14|0.15357
02:15:15|0.15359
02:15:16|0.15359
02:15:17|0.15361
02:15:18|0.15374
02:15:19|0.15374
02:15:21|0.15374
02:15:21|0.15374
02:15:22|0.15374
02:15:23|0.15374
02:15:24|0.15389
02:15:25|0.15389
02:15:26|0.15381
02:15:27|0.15384
02:15:28|0.15386
02:15:29|0.1538
02:15:30|0.15364
02:15:31|0.15357
02:15:32|0.15357
02:15:33|0.15347
02:15:34|0.15347
02:15:35|0.15354
02:15:36|0.15345
02:15:37|0.15345
02:15:38|0.15347
02:15:39|0.1534
02:15:40|0.15347
02:15:41|0.15347
02:15:42|0.15342
02:15:43|0.15343
02:15:44|0.15337
02:15:46|0.15339
02:15:46|0.15342
02:15:48|0.15319
02:15:49|0.15328
02:15:50|0.15332
02:15:50|0.15345
02:15:52|0.15339
02:15:54|0.1532
02:15:54|0.15304
02:15:55|0.15294
02:15:57|0.15275
02:15:57|0.15283
02:15:58|0.15279
02:16:00|0.15279
02:16:01|0.15281
02:16:02|0.15301
02:16:04|0.15304
02:16:04|0.15302
02:16:05|0.15304
02:16:06|0.15302
02:16:07|0.15314
02:16:08|0.15316
02:16:09|0.15313
02:16:10|0.15319
02:16:11|0.15303
02:16:12|0.15284
02:16:13|0.15287
02:16:14|0.15287
02:16:15|0.15287
02:16:16|0.1528
02:16:17|0.15282
02:16:18|0.1528
02:16:19|0.15286
02:16:20|0.15308
02:16:21|0.15313
02:16:22|0.15311
02:16:23|0.15328
02:16:24|0.15317
02:16:25|0.15317
02:16:26|0.15329
02:16:27|0.15327
02:16:28|0.15353
02:16:29|0.15353
02:16:31|0.15356
02:16:31|0.1536
02:16:33|0.1537
02:16:33|0.15373
02:16:35|0.15357
02:16:36|0.15363
02:16:36|0.15353
02:16:37|0.1537
02:16:38|0.15364
02:16:39|0.1537
02:16:40|0.15365
02:16:41|0.15378
02:16:42|0.15381
02:16:43|0.15387
02:16:44|0.15393
02:16:46|0.1541
02:16:47|0.15415
02:16:48|0.15415
02:16:49|0.1542
02:16:50|0.1542
02:16:51|0.1542
02:16:52|0.1542
02:16:53|0.15407
02:16:54|0.15427
02:16:55|0.15446
02:16:57|0.1543
02:16:58|0.15442
02:16:58|0.15431
02:17:00|0.1545
02:17:01|0.15444
02:17:02|0.15458
02:17:03|0.15454
02:17:04|0.15506
02:17:05|0.15508
02:17:06|0.15506
02:17:07|0.15544
02:17:08|0.15526
02:17:09|0.15523
02:17:10|0.1551
02:17:11|0.15515
02:17:12|0.15519
02:17:13|0.15517
02:17:14|0.15524
02:17:15|0.15535
02:17:16|0.15543
02:17:17|0.15554
02:17:18|0.15508
02:17:19|0.15522
02:17:20|0.15516
02:17:21|0.15528
02:17:22|0.15521
02:17:23|0.1553
02:17:24|0.15529
02:17:25|0.15556
02:17:26|0.15547
02:17:27|0.1554
02:17:28|0.15517
02:17:29|0.15559
02:17:30|0.15533
02:17:31|0.15533
02:17:32|0.1556
02:17:33|0.15558
02:17:34|0.15565
02:17:35|0.15583
02:17:36|0.1557
02:17:37|0.15577
02:17:38|0.15577
02:17:39|0.15566
02:17:40|0.15566
02:17:41|0.15566
02:17:42|0.15564
02:17:43|0.15542
02:17:44|0.15548
02:17:45|0.15548
02:17:46|0.15548
02:17:47|0.15548
02:17:49|0.15565
02:17:50|0.15548
02:17:51|0.15563
02:17:52|0.15563
02:17:54|0.15589
02:17:55|0.15578
02:17:56|0.15586
02:17:57|0.15586
02:17:58|0.1558
02:17:59|0.15582
02:18:00|0.15589
02:18:01|0.15587
02:18:02|0.15574
02:18:03|0.15586
02:18:04|0.15593
02:18:06|0.15582
02:18:06|0.15579
02:18:07|0.156
02:18:08|0.15599
02:18:09|0.15589
02:18:10|0.15612
02:18:11|0.15597
02:18:12|0.15607
02:18:13|0.15619
02:18:14|0.15622
02:18:15|0.15667
02:18:16|0.15672
02:18:17|0.1568
02:18:18|0.15677
02:18:19|0.15692
02:18:21|0.15656
02:18:21|0.15642
02:18:23|0.15629
02:18:23|0.15636
02:18:25|0.15637
02:18:26|0.15636
02:18:26|0.15638
02:18:27|0.15635
02:18:28|0.15635
02:18:30|0.1565
02:18:31|0.15661
02:18:32|0.15661
02:18:33|0.1566
02:18:34|0.15657
02:18:35|0.15657
02:18:36|0.15657
02:18:37|0.15617
02:18:38|0.15613
02:18:39|0.15625
02:18:39|0.1562
02:18:40|0.15641
02:18:41|0.15627
02:18:42|0.15625
02:18:43|0.15609
02:18:44|0.15625
02:18:45|0.15647
02:18:46|0.15646
02:18:47|0.15664
02:18:49|0.15665
02:18:50|0.15666
02:18:51|0.15658
02:18:53|0.15663
02:18:53|0.15641
02:18:55|0.15646
02:18:56|0.15651
02:18:57|0.15651
02:18:59|0.15651
02:18:59|0.15651
02:19:00|0.15651
02:19:01|0.15665
02:19:02|0.15659
02:19:03|0.15643
02:19:04|0.15655
02:19:05|0.15658
02:19:06|0.15663
02:19:07|0.15673
02:19:08|0.1566
02:19:09|0.1565
02:19:10|0.15627
02:19:12|0.1564
02:19:12|0.15639
02:19:14|0.15641
02:19:15|0.15641
02:19:16|0.15641
02:19:17|0.1564
02:19:17|0.15636
02:19:19|0.15622
02:19:19|0.15622
02:19:21|0.1562
02:19:22|0.15621
02:19:23|0.15621
02:19:24|0.15622
02:19:25|0.15639
02:19:26|0.15635
02:19:27|0.15635
02:19:28|0.15635
02:19:29|0.1565
02:19:30|0.15658
02:19:31|0.15658
02:19:32|0.15686
02:19:33|0.15697
02:19:33|0.15699
02:19:34|0.1568
02:19:35|0.157
02:19:37|0.15722
02:19:37|0.1573
02:19:39|0.15706
02:19:40|0.15706
02:19:41|0.15723
02:19:42|0.15724
02:19:42|0.15724
02:19:43|0.15743
02:19:45|0.1573
02:19:46|0.15737
02:19:46|0.15706
02:19:48|0.1572
02:19:49|0.15727
02:19:50|0.15718
02:19:52|0.15725
02:19:53|0.15728
02:19:53|0.1573
02:19:55|0.1573
02:19:56|0.15682
02:19:57|0.15699
02:19:58|0.15681
02:19:59|0.15697
02:20:00|0.15697
02:20:01|0.15697
02:20:02|0.1565
02:20:03|0.15638
02:20:04|0.15641
02:20:05|0.15641
02:20:06|0.15655
02:20:07|0.15656
02:20:08|0.15628
02:20:09|0.15636
02:20:10|0.15662
02:20:11|0.15673
02:20:12|0.15669
02:20:13|0.15669
02:20:14|0.15667
02:20:15|0.15669
02:20:16|0.15667
02:20:17|0.15667
02:20:18|0.15673
02:20:19|0.1568
02:20:20|0.1568
02:20:21|0.15697
02:20:22|0.15697
02:20:23|0.15697
02:20:24|0.1568
02:20:25|0.1568
02:20:26|0.1568
02:20:27|0.1568
02:20:28|0.15641
02:20:29|0.15641
02:20:30|0.15641
02:20:31|0.15662
02:20:32|0.15692
02:20:33|0.15692
02:20:34|0.15691
02:20:35|0.15672
02:20:36|0.15672
02:20:37|0.15672
02:20:38|0.1567
02:20:39|0.15676
02:20:40|0.15683
02:20:41|0.15692
02:20:42|0.157
02:20:43|0.15706
02:20:44|0.15706
02:20:45|0.15706
02:20:46|0.15717
02:20:47|0.15719
02:20:48|0.1572
02:20:49|0.15724
02:20:50|0.15727
02:20:51|0.15717
02:20:53|0.15737
02:20:54|0.15734
02:20:56|0.15725
02:20:57|0.15725
02:20:57|0.15728
02:20:59|0.15731
02:21:00|0.15735
02:21:01|0.15735
02:21:02|0.15735
02:21:03|0.15741
02:21:04|0.15724
02:21:05|0.15724
02:21:06|0.15724
02:21:07|0.15724
02:21:08|0.15733
02:21:09|0.15733
02:21:10|0.15733
02:21:11|0.15733
02:21:12|0.15734
02:21:13|0.15734
02:21:14|0.15734
02:21:15|0.1572
02:21:16|0.15728
02:21:17|0.15728
02:21:18|0.15733
02:21:19|0.15736
02:21:20|0.15722
02:21:21|0.15734
02:21:22|0.15738
02:21:23|0.15735
02:21:24|0.15735
02:21:25|0.15735
02:21:26|0.15735
02:21:27|0.15735
02:21:28|0.15735
02:21:29|0.15741
02:21:30|0.15741
02:21:31|0.15741
02:21:32|0.15741
02:21:33|0.15739
02:21:34|0.15739
02:21:35|0.15733
02:21:36|0.15733
02:21:37|0.15733
02:21:38|0.15733
02:21:39|0.15733
02:21:40|0.15734
02:21:41|0.15734
02:21:42|0.15734
02:21:43|0.15734
02:21:44|0.15745
02:21:45|0.15745
02:21:47|0.15772
02:21:47|0.15783
02:21:48|0.15791
02:21:49|0.15799
02:21:50|0.15809
02:21:51|0.15793
02:21:53|0.15826
02:21:54|0.15839
02:21:55|0.15849
02:21:56|0.15842
02:21:57|0.1585
02:21:58|0.1585
02:22:00|0.15848
02:22:01|0.15838
02:22:01|0.15845
02:22:03|0.15838
02:22:04|0.1584
02:22:05|0.1584
02:22:06|0.15833
02:22:07|0.15822
02:22:09|0.15829
02:22:09|0.15816
02:22:10|0.15819
02:22:11|0.15819
02:22:12|0.1582
02:22:13|0.15807
02:22:14|0.15827
02:22:15|0.15831
02:22:16|0.15822
02:22:17|0.1582
02:22:18|0.15781
02:22:19|0.15742
02:22:20|0.15759
02:22:21|0.15766
02:22:22|0.15792
02:22:23|0.15783
02:22:24|0.158
02:22:26|0.15804
02:22:26|0.15804
02:22:27|0.15795
02:22:28|0.15809
02:22:29|0.15805
02:22:30|0.1584
02:22:31|0.1584
02:22:32|0.15849
02:22:33|0.15829
02:22:34|0.15821
02:22:35|0.15812
02:22:36|0.15812
02:22:37|0.15805
02:22:38|0.15815
02:22:39|0.15827
02:22:40|0.15812
02:22:41|0.15817
02:22:42|0.15824
02:22:43|0.15818
02:22:44|0.15818
02:22:45|0.15818
02:22:46|0.15822
02:22:47|0.15815
02:22:48|0.15818
02:22:49|0.15824
02:22:50|0.15832
02:22:51|0.15817
02:22:53|0.15817
02:22:54|0.15817
02:22:55|0.15826
02:22:56|0.15825
02:22:56|0.15825
02:22:58|0.15825
02:22:59|0.15839
02:23:00|0.15826
02:23:01|0.15828
02:23:02|0.15826
02:23:04|0.15826
02:23:04|0.15826
02:23:05|0.15826
02:23:06|0.15825
02:23:07|0.15832
02:23:08|0.15833
02:23:09|0.15826
02:23:10|0.15828
02:23:11|0.15793
02:23:13|0.15796
02:23:13|0.15796
02:23:14|0.15796
02:23:16|0.15751
02:23:16|0.15767
02:23:17|0.15782
02:23:18|0.15782
02:23:19|0.15785
02:23:21|0.15781
02:23:21|0.15798
02:23:22|0.15798
02:23:24|0.15784
02:23:24|0.15798
02:23:25|0.15797
02:23:26|0.15797
02:23:27|0.15801
02:23:29|0.15807
02:23:29|0.15807
02:23:30|0.15785
02:23:31|0.15784
02:23:33|0.15802
02:23:34|0.15802
02:23:34|0.15802
02:23:35|0.15802
02:23:36|0.15806
02:23:37|0.15807
02:23:38|0.15811
02:23:40|0.15811
02:23:40|0.15811
02:23:41|0.15811
02:23:42|0.15811
02:23:43|0.15808
02:23:44|0.1578
02:23:45|0.15809
02:23:47|0.15809
02:23:47|0.15803
02:23:48|0.15777
02:23:49|0.15777
02:23:51|0.15777
02:23:52|0.15777
02:23:52|0.15777
02:23:54|0.1583
02:23:55|0.15844
02:23:56|0.15827
02:23:57|0.15812
02:23:58|0.15819
02:24:00|0.15819
02:24:01|0.15812
02:24:02|0.15817
02:24:03|0.15817
02:24:04|0.15801
02:24:05|0.15775
02:24:06|0.15795
02:24:08|0.15788
02:24:08|0.15788
02:24:09|0.15804
02:24:10|0.15788
02:24:11|0.15788
02:24:12|0.15804
02:24:13|0.15805
02:24:14|0.15811
02:24:15|0.15809
02:24:16|0.15812
02:24:17|0.1581
02:24:18|0.15815
02:24:19|0.15811
02:24:20|0.15796
02:24:21|0.15793
02:24:22|0.15793
02:24:23|0.15803
02:24:24|0.15799
02:24:25|0.15799
02:24:26|0.15799
02:24:27|0.15807
02:24:28|0.15807
02:24:29|0.15808
02:24:30|0.15797
02:24:31|0.15783
02:24:32|0.15801
02:24:34|0.1579
02:24:34|0.15797
02:24:35|0.15797
02:24:36|0.15791
02:24:37|0.15791
02:24:38|0.15796
02:24:39|0.15779
02:24:41|0.15791
02:24:41|0.15791
02:24:42|0.15779
02:24:43|0.15793
02:24:44|0.15793
02:24:45|0.15793
02:24:46|0.15793
02:24:47|0.15789
02:24:48|0.15789
02:24:49|0.15789
02:24:50|0.15789
02:24:52|0.15789
02:24:53|0.15798
02:24:53|0.15752
02:24:55|0.15751
02:24:56|0.1576
02:24:57|0.15751
02:24:58|0.15767
02:24:59|0.15753
02:25:01|0.15751
02:25:02|0.15761
02:25:03|0.15756
02:25:04|0.15766
02:25:05|0.15751
02:25:06|0.15735
02:25:07|0.15741
02:25:08|0.15723
02:25:09|0.15723
02:25:10|0.15723
02:25:11|0.15723
02:25:12|0.157
02:25:13|0.15684
02:25:14|0.15692
02:25:15|0.15687
02:25:16|0.15689
02:25:17|0.15678
02:25:18|0.15684
02:25:19|0.15684
02:25:20|0.15683
02:25:21|0.15675
02:25:22|0.15675
02:25:23|0.15675
02:25:24|0.15671
02:25:25|0.15668
02:25:26|0.15677
02:25:27|0.15677
02:25:28|0.15682
02:25:29|0.1569
02:25:30|0.15684
02:25:31|0.1566
02:25:32|0.1566
02:25:33|0.1566
02:25:34|0.15679
02:25:35|0.15663
02:25:36|0.15664
02:25:37|0.15672
02:25:38|0.15672
02:25:39|0.15679
02:25:40|0.15679
02:25:41|0.15684
02:25:42|0.15684
02:25:43|0.15673
02:25:44|0.1568
02:25:45|0.1568
02:25:46|0.15682
02:25:47|0.15672
02:25:48|0.15672
02:25:49|0.15677
02:25:50|0.15666
02:25:51|0.15663
02:25:52|0.15663
02:25:53|0.15663
02:25:54|0.15663
02:25:55|0.15663
02:25:57|0.15666
02:25:58|0.15673
02:25:58|0.15673
02:26:00|0.15663
02:26:01|0.15677
02:26:02|0.15677
02:26:03|0.15677
02:26:04|0.15677
02:26:05|0.15692
02:26:06|0.15692
02:26:07|0.15692
02:26:08|0.15695
02:26:09|0.15698
02:26:10|0.15698
02:26:11|0.15695
02:26:12|0.15695
02:26:13|0.15691
02:26:14|0.15692
02:26:15|0.15729
02:26:16|0.15717
02:26:17|0.15719
02:26:19|0.15719
02:26:20|0.15719
02:26:21|0.15729
02:26:22|0.15729
02:26:23|0.15723
02:26:24|0.15723
02:26:25|0.15719
02:26:25|0.15719
02:26:27|0.15729
02:26:27|0.15745
02:26:29|0.15741
02:26:29|0.15748
02:26:31|0.15757
02:26:32|0.15779
02:26:32|0.158
02:26:34|0.15797
02:26:34|0.15796
02:26:36|0.15782
02:26:37|0.158
02:26:38|0.15796
02:26:39|0.15811
02:26:39|0.1582
02:26:41|0.15809
02:26:42|0.15822
02:26:43|0.15793
02:26:44|0.15804
02:26:44|0.15811
02:26:46|0.15813
02:26:46|0.15813
02:26:47|0.15813
02:26:49|0.15813
02:26:50|0.15799
02:26:51|0.15795
02:26:52|0.15813
02:26:53|0.15813
02:26:54|0.15792
02:26:55|0.15813
02:26:56|0.15816
02:26:58|0.15814
02:26:59|0.15814
02:26:59|0.15814
02:27:00|0.15817
02:27:02|0.15816
02:27:02|0.15812
02:27:03|0.15792
02:27:05|0.15789
02:27:06|0.15779
02:27:07|0.15786
02:27:08|0.15805
02:27:09|0.15805
02:27:10|0.15793
02:27:11|0.15804
02:27:12|0.15804
02:27:13|0.15816
02:27:14|0.15805
02:27:14|0.15782
02:27:16|0.15782
02:27:17|0.15782
02:27:18|0.15802
02:27:19|0.15802
02:27:20|0.15802
02:27:21|0.15802
02:27:22|0.15802
02:27:24|0.15791
02:27:24|0.15791
02:27:25|0.15791
02:27:26|0.15795
02:27:27|0.15795
02:27:29|0.158
02:27:29|0.15807
02:27:31|0.15794
02:27:31|0.15795
02:27:32|0.15795
02:27:34|0.15795
02:27:34|0.15798
02:27:35|0.15796
02:27:36|0.15796
02:27:37|0.15796
02:27:38|0.15782
02:27:39|0.15782
02:27:40|0.15789
02:27:41|0.15789
02:27:42|0.15789
02:27:43|0.15789
02:27:44|0.15789
02:27:46|0.15789
02:27:47|0.15789
02:27:48|0.15769
02:27:49|0.15766
02:27:50|0.15766
02:27:51|0.15766
02:27:52|0.1578
02:27:52|0.15774
02:27:54|0.15774
02:27:55|0.15773
02:27:56|0.15773
02:27:57|0.15773
02:27:58|0.15801
02:28:00|0.15789
02:28:01|0.15804
02:28:01|0.15771
02:28:03|0.15729
02:28:04|0.1574
02:28:04|0.1574
02:28:05|0.1574
02:28:06|0.1574
02:28:07|0.15745
02:28:09|0.1576
02:28:10|0.1576
02:28:11|0.1576
02:28:12|0.1576
02:28:13|0.1576
02:28:14|0.1576
02:28:15|0.1577
02:28:16|0.15755
02:28:17|0.1575
02:28:18|0.1575
02:28:19|0.15741
02:28:20|0.15741
02:28:21|0.15741
02:28:22|0.15738
02:28:23|0.15738
02:28:24|0.15747
02:28:25|0.15743
02:28:26|0.15755
02:28:27|0.15741
02:28:28|0.1576
02:28:29|0.1576
02:28:30|0.1576
02:28:31|0.15758
02:28:32|0.15747
02:28:33|0.15747
02:28:34|0.15747
02:28:35|0.15747
02:28:36|0.15758
02:28:37|0.1576
02:28:38|0.1576
02:28:40|0.1576
02:28:40|0.15756
02:28:41|0.15744
02:28:42|0.15755
02:28:43|0.15755
02:28:44|0.15755
02:28:45|0.15729
02:28:46|0.1572
02:28:47|0.15715
02:28:48|0.15717
02:28:49|0.15716
02:28:50|0.15723
02:28:51|0.15723
02:28:52|0.15728
02:28:53|0.15727
02:28:54|0.15727
02:28:55|0.15713
02:28:56|0.15713
02:28:57|0.15714
02:28:59|0.15722
02:29:00|0.15728
02:29:01|0.15728
02:29:02|0.15683
02:29:03|0.15675
02:29:04|0.15716
02:29:05|0.15716
02:29:07|0.15711
02:29:07|0.15711
02:29:08|0.15711
02:29:09|0.15719
02:29:10|0.15721
02:29:11|0.15721
02:29:12|0.15707
02:29:13|0.15707
02:29:14|0.15707
02:29:15|0.15709
02:29:16|0.15699
02:29:17|0.15697
02:29:19|0.15697
02:29:19|0.15697
02:29:20|0.15697
02:29:21|0.15697
02:29:22|0.1568
02:29:23|0.1569
02:29:24|0.15686
02:29:25|0.15686
02:29:26|0.15687
02:29:27|0.15686
02:29:28|0.15682
02:29:29|0.15688
02:29:30|0.15677
02:29:31|0.15676
02:29:32|0.15675
02:29:33|0.15675
02:29:34|0.15672
02:29:35|0.1566
02:29:36|0.15661
02:29:37|0.15649
02:29:38|0.15644
02:29:39|0.15644
02:29:41|0.15644
02:29:42|0.15644
02:29:43|0.1565
02:29:44|0.15662
02:29:45|0.15653
02:29:45|0.15655
02:29:46|0.15655
02:29:48|0.15655
02:29:49|0.15655
02:29:49|0.15665
02:29:51|0.15665
02:29:52|0.15665
02:29:52|0.1567
02:29:54|0.1567
02:29:55|0.1567
02:29:56|0.1567
02:29:57|0.15674
02:29:58|0.15674
02:29:59|0.15674
02:30:00|0.15674
02:30:01|0.15672
02:30:03|0.15659
02:30:04|0.15669
02:30:05|0.15669
02:30:06|0.15666
02:30:07|0.15666
02:30:08|0.15666
02:30:10|0.15659
02:30:10|0.15659
02:30:11|0.15653
02:30:12|0.15646
02:30:13|0.15653
02:30:15|0.15648
02:30:16|0.15663
02:30:16|0.15663
02:30:18|0.15663
02:30:19|0.15663
02:30:20|0.15663
02:30:20|0.15663
02:30:22|0.15663
02:30:23|0.1565
02:30:24|0.1565
02:30:24|0.15646
02:30:26|0.15646
02:30:26|0.15645
02:30:27|0.1562
02:30:29|0.15618
02:30:29|0.15606
02:30:30|0.15615
02:30:31|0.15612
02:30:33|0.15604
02:30:34|0.1559
02:30:35|0.15557
02:30:36|0.15538
02:30:37|0.15527
02:30:38|0.15534
02:30:39|0.15526
02:30:40|0.15546
02:30:41|0.15545
02:30:42|0.15548
02:30:43|0.15563
02:30:44|0.15564
02:30:45|0.15566
02:30:46|0.15553
02:30:47|0.15553
02:30:48|0.15553
02:30:49|0.15553
02:30:50|0.15553
02:30:51|0.15566
02:30:52|0.15563
02:30:53|0.15543
02:30:54|0.15533
02:30:55|0.1554
02:30:56|0.15541
02:30:57|0.15527
02:30:58|0.15546
02:30:59|0.15546
02:31:00|0.15563
02:31:02|0.15572
02:31:03|0.15572
02:31:04|0.15569
02:31:05|0.15569
02:31:05|0.15593
02:31:07|0.15592
02:31:08|0.15593
02:31:09|0.15616
02:31:10|0.15622
02:31:11|0.15643
02:31:12|0.15635
02:31:13|0.15625
02:31:14|0.15628
02:31:15|0.15628
02:31:16|0.15641
02:31:17|0.15661
02:31:18|0.15641
02:31:19|0.15625
02:31:20|0.15687
02:31:20|0.15709
02:31:21|0.1575
02:31:22|0.15781
02:31:24|0.15774
02:31:25|0.15796
02:31:26|0.15779
02:31:27|0.15778
02:31:28|0.15776
02:31:29|0.15799
02:31:29|0.15809
02:31:31|0.15804
02:31:31|0.15821
02:31:33|0.15808
02:31:34|0.15827
02:31:35|0.15826
02:31:36|0.15846
02:31:37|0.15827
02:31:38|0.15818
02:31:39|0.15809
02:31:40|0.1582
02:31:41|0.158
02:31:42|0.15811
02:31:43|0.15796
02:31:44|0.15796
02:31:45|0.15796
02:31:46|0.15799
02:31:47|0.15799
02:31:48|0.15803
02:31:49|0.15795
02:31:50|0.15784
02:31:51|0.15789
02:31:52|0.15783
02:31:54|0.15788
02:31:54|0.15799
02:31:55|0.1582
02:31:56|0.15818
02:31:57|0.15817
02:31:58|0.15814
02:31:59|0.15817
02:32:00|0.15817
02:32:02|0.15815
02:32:02|0.15827
02:32:03|0.15842
02:32:04|0.15795
02:32:06|0.15794
02:32:07|0.15808
02:32:08|0.15805
02:32:09|0.15803
02:32:10|0.158
02:32:10|0.158
02:32:12|0.158
02:32:13|0.15798
02:32:14|0.1578
02:32:15|0.15789
02:32:16|0.1578
02:32:17|0.15778
02:32:17|0.15795
02:32:19|0.15768
02:32:19|0.15771
02:32:20|0.15753
02:32:22|0.15763
02:32:22|0.1576
02:32:24|0.15777
02:32:24|0.15796
02:32:26|0.15787
02:32:26|0.15787
02:32:28|0.15786
02:32:29|0.1577
02:32:30|0.15788
02:32:30|0.15797
02:32:32|0.15797
02:32:32|0.15791
02:32:34|0.15798
02:32:35|0.158
02:32:36|0.15799
02:32:37|0.158
02:32:38|0.15787
02:32:39|0.15831
02:32:40|0.15812
02:32:40|0.15812
02:32:42|0.15824
02:32:43|0.15824
02:32:43|0.15829
02:32:45|0.15826
02:32:45|0.15826
02:32:46|0.15826
02:32:48|0.15826
02:32:48|0.15815
02:32:50|0.15813
02:32:51|0.15813
02:32:51|0.15821
02:32:53|0.15821
02:32:53|0.15833
02:32:55|0.15826
02:32:56|0.15813
02:32:57|0.158
02:32:58|0.15796
02:32:59|0.15781
02:33:00|0.15816
02:33:01|0.15808
02:33:01|0.1582
02:33:03|0.15819
02:33:05|0.15819
02:33:06|0.15782
02:33:07|0.15783
02:33:08|0.15783
02:33:09|0.15786
02:33:10|0.15764
02:33:11|0.1577
02:33:11|0.15769
02:33:13|0.15789
02:33:14|0.1578
02:33:15|0.1578
02:33:16|0.15773
02:33:17|0.15799
02:33:18|0.15799
02:33:19|0.15781
02:33:20|0.1577
02:33:21|0.15771
02:33:22|0.15788
02:33:23|0.15788
02:33:24|0.15788
02:33:25|0.15788
02:33:26|0.15776
02:33:27|0.15765
02:33:28|0.15785
02:33:29|0.15793
02:33:30|0.15793
02:33:31|0.15803
02:33:32|0.15807
02:33:32|0.1578
02:33:33|0.15766
02:33:35|0.15766
02:33:36|0.15797
02:33:37|0.1578
02:33:38|0.1578
02:33:39|0.15791
02:33:40|0.15791
02:33:41|0.15791
02:33:42|0.158
02:33:43|0.15804
02:33:44|0.15805
02:33:45|0.15803
02:33:46|0.15803
02:33:47|0.15823
02:33:48|0.15823
02:33:50|0.15813
02:33:50|0.15813
02:33:51|0.15813
02:33:52|0.15813
02:33:53|0.15813
02:33:54|0.15821
02:33:55|0.15829
02:33:56|0.15834
02:33:57|0.15833
02:33:58|0.15833
02:33:59|0.15822
02:34:00|0.15834
02:34:01|0.15825
02:34:02|0.15825
02:34:04|0.15825
02:34:04|0.15825
02:34:06|0.15819
02:34:08|0.15822
02:34:09|0.15822
02:34:10|0.15825
02:34:10|0.15834
02:34:11|0.15832
02:34:13|0.1582
02:34:14|0.15837
02:34:15|0.15843
02:34:15|0.15855
02:34:17|0.15843
02:34:17|0.15843
02:34:18|0.15855
02:34:20|0.15857
02:34:21|0.1588
02:34:21|0.1589
02:34:23|0.15893
02:34:23|0.1588
02:34:25|0.159
02:34:26|0.15906
02:34:26|0.15903
02:34:27|0.15903
02:34:28|0.15892
02:34:29|0.15889
02:34:31|0.15906
02:34:31|0.15906
02:34:33|0.15905
02:34:33|0.15907
02:34:34|0.15896
02:34:35|0.159
02:34:36|0.15906
02:34:37|0.15894
02:34:38|0.15897
02:34:39|0.15899
02:34:40|0.15879
02:34:42|0.15873
02:34:42|0.15872
02:34:43|0.15885
02:34:44|0.15881
02:34:46|0.15881
02:34:47|0.15895
02:34:47|0.15895
02:34:48|0.159
02:34:49|0.15913
02:34:50|0.15911
02:34:52|0.1591
02:34:52|0.1591
02:34:54|0.15912
02:34:55|0.15906
02:34:56|0.15906
02:34:57|0.15906
02:34:58|0.1589
02:34:59|0.15896
02:35:00|0.15896
02:35:00|0.1589
02:35:01|0.15906
02:35:02|0.15925
02:35:04|0.15924
02:35:05|0.15925
02:35:07|0.15929
02:35:08|0.1593
02:35:09|0.15927
02:35:10|0.15927
02:35:10|0.15924
02:35:11|0.15925
02:35:12|0.15915
02:35:14|0.15912
02:35:14|0.159
02:35:16|0.15907
02:35:17|0.15907
02:35:18|0.15907
02:35:18|0.15895
02:35:20|0.15929
02:35:20|0.1591
02:35:22|0.1593
02:35:22|0.15927
02:35:23|0.15927
02:35:24|0.15929
02:35:25|0.15929
02:35:26|0.15929
02:35:27|0.15927
02:35:28|0.15927
02:35:29|0.15927
02:35:30|0.15918
02:35:31|0.15918
02:35:33|0.15917
02:35:33|0.15918
02:35:34|0.15918
02:35:36|0.1593
02:35:37|0.1593
02:35:37|0.1593
02:35:38|0.1593
02:35:40|0.1593
02:35:41|0.1593
02:35:42|0.1593
02:35:43|0.1593
02:35:44|0.1593
02:35:44|0.1593
02:35:46|0.15929
02:35:47|0.1593
02:35:48|0.15929
02:35:49|0.15929
02:35:50|0.1593
02:35:51|0.1593
02:35:52|0.15942
02:35:53|0.15936
02:35:54|0.15907
02:35:55|0.15947
02:35:56|0.15945
02:35:56|0.15947
02:35:58|0.15946
02:35:59|0.15943
02:35:59|0.15946
02:36:00|0.15942
02:36:01|0.15929
02:36:03|0.1593
02:36:03|0.1593
02:36:05|0.1593
02:36:06|0.15942
02:36:08|0.15948
02:36:08|0.15949
02:36:09|0.1595
02:36:10|0.15949
02:36:12|0.15943
02:36:12|0.1595
02:36:13|0.1594
02:36:14|0.15936
02:36:15|0.15943
02:36:17|0.15949
02:36:17|0.15949
02:36:18|0.15949
02:36:20|0.1595
02:36:21|0.1595
02:36:22|0.1595
02:36:23|0.1595
02:36:24|0.1595
02:36:25|0.1595
02:36:26|0.1595
02:36:27|0.1595
02:36:28|0.1595
02:36:29|0.1595
02:36:30|0.1595
02:36:31|0.1595
02:36:32|0.15949
02:36:33|0.1595
02:36:34|0.1595
02:36:35|0.15949
02:36:36|0.1595
02:36:37|0.1595
02:36:38|0.1595
02:36:39|0.1595
02:36:40|0.1595
02:36:41|0.1595
02:36:42|0.15977
02:36:43|0.15965
02:36:44|0.15978
02:36:45|0.15978
02:36:46|0.15989
02:36:47|0.15989
02:36:48|0.15991
02:36:49|0.15998
02:36:50|0.16021
02:36:51|0.16035
02:36:52|0.16048
02:36:53|0.16048
02:36:54|0.16043
02:36:55|0.16037
02:36:56|0.16039
02:36:57|0.16026
02:36:58|0.16023
02:36:59|0.16025
02:37:05|0.16064
02:37:05|0.16056
02:37:07|0.16069
02:37:08|0.16064
02:37:09|0.1608
02:37:11|0.1609
02:37:12|0.16099
02:37:12|0.1612
02:37:14|0.16135
02:37:15|0.16125
02:37:15|0.16133
02:37:16|0.1614
02:37:17|0.16181
02:37:18|0.1614
02:37:20|0.16142
02:37:20|0.16128
02:37:22|0.16134
02:37:23|0.16142
02:37:23|0.16164
02:37:25|0.16183
02:37:26|0.16167
02:37:27|0.16165
02:37:27|0.16151
02:37:28|0.16155
02:37:29|0.1617
02:37:30|0.16166
02:37:32|0.16165
02:37:32|0.162
02:37:33|0.16176
02:37:34|0.16171
02:37:36|0.16171
02:37:37|0.1619
02:37:38|0.162
02:37:39|0.16189
02:37:40|0.16194
02:37:40|0.16216
02:37:41|0.16239
02:37:42|0.16236
02:37:43|0.16262
02:37:44|0.16239
02:37:45|0.16262
02:37:46|0.16292
02:37:48|0.16293
02:37:48|0.16294
02:37:49|0.16294
02:37:50|0.16276
02:37:51|0.16257
02:37:53|0.16259
02:37:53|0.16275
02:37:54|0.16295
02:37:55|0.16295
02:37:56|0.1629
02:37:58|0.163
02:37:58|0.16289
02:37:59|0.16262
02:38:00|0.16267
02:38:01|0.16281
02:38:02|0.16265
02:38:03|0.1628
02:38:04|0.16274
02:38:06|0.16269
02:38:06|0.16289
02:38:08|0.16289
02:38:10|0.16276
02:38:11|0.16289
02:38:11|0.16289
02:38:13|0.16279
02:38:14|0.16277
02:38:15|0.1629
02:38:16|0.16268
02:38:17|0.16278
02:38:18|0.16281
02:38:19|0.16283
02:38:20|0.16295
02:38:21|0.16289
02:38:22|0.16289
02:38:23|0.16289
02:38:24|0.16274
02:38:24|0.16288
02:38:26|0.16276
02:38:27|0.16294
02:38:28|0.16285
02:38:28|0.16277
02:38:30|0.16282
02:38:31|0.16277
02:38:32|0.16269
02:38:33|0.16295
02:38:34|0.16296
02:38:34|0.16298
02:38:35|0.1631
02:38:37|0.16313
02:38:38|0.16308
02:38:39|0.16328
02:38:39|0.16353
02:38:41|0.16367
02:38:42|0.16366
02:38:43|0.16377
02:38:44|0.16366
02:38:45|0.1636
02:38:46|0.16316
02:38:47|0.16366
02:38:48|0.16377
02:38:49|0.1637
02:38:49|0.1638
02:38:51|0.16377
02:38:52|0.1638
02:38:52|0.16393
02:38:54|0.16396
02:38:54|0.16391
02:38:56|0.1639
02:38:56|0.164
02:38:58|0.164
02:38:59|0.16401
02:38:59|0.16439
02:39:01|0.1644
02:39:01|0.16447
02:39:03|0.16458
02:39:04|0.1646
02:39:04|0.16461
02:39:06|0.16491
02:39:07|0.16454
02:39:08|0.16447
02:39:10|0.16459
02:39:11|0.16454
02:39:11|0.1643
02:39:13|0.16432
02:39:14|0.16353
02:39:15|0.16362
02:39:16|0.16367
02:39:17|0.16381
02:39:18|0.16374
02:39:19|0.16374
02:39:20|0.16377
02:39:22|0.16364
02:39:22|0.16371
02:39:23|0.16373
02:39:24|0.16379
02:39:25|0.1635
02:39:26|0.1635
02:39:27|0.16325
02:39:28|0.16321
02:39:30|0.16317
02:39:31|0.16304
02:39:31|0.16298
02:39:33|0.163
02:39:34|0.16306
02:39:34|0.16309
02:39:36|0.16322
02:39:37|0.16321
02:39:37|0.16315
02:39:39|0.16295
02:39:40|0.16296
02:39:41|0.16307
02:39:42|0.16254
02:39:42|0.16265
02:39:43|0.16254
02:39:45|0.16244
02:39:46|0.16256
02:39:46|0.16257
02:39:48|0.1627
02:39:49|0.16253
02:39:49|0.16275
02:39:51|0.16279
02:39:52|0.16274
02:39:53|0.16261
02:39:54|0.16251
02:39:54|0.16256
02:39:56|0.16247
02:39:56|0.16231
02:39:58|0.16242
02:39:58|0.16246
02:40:00|0.16252
02:40:01|0.16269
02:40:02|0.16282
02:40:03|0.16263
02:40:03|0.1627
02:40:05|0.16249
02:40:05|0.16242
02:40:07|0.16245
02:40:08|0.16226
02:40:08|0.16228
02:40:11|0.16226
02:40:12|0.16211
02:40:12|0.16208
02:40:14|0.16193
02:40:15|0.16177
02:40:16|0.16174
02:40:16|0.16173
02:40:17|0.16207
02:40:18|0.16204
02:40:19|0.16191
02:40:20|0.16211
02:40:21|0.16201
02:40:22|0.16213
02:40:23|0.16223
02:40:24|0.16217
02:40:26|0.16222
02:40:27|0.16222
02:40:27|0.16211
02:40:28|0.16194
02:40:29|0.16194
02:40:30|0.16216
02:40:32|0.16222
02:40:32|0.16213
02:40:34|0.16196
02:40:35|0.16196
02:40:36|0.16216
02:40:37|0.16204
02:40:38|0.16217
02:40:39|0.16225
02:40:40|0.16243
02:40:41|0.16265
02:40:41|0.16264
02:40:43|0.16266
02:40:44|0.16267
02:40:45|0.16261
02:40:45|0.16261
02:40:47|0.16268
02:40:48|0.16271
02:40:49|0.16273
02:40:50|0.16273
02:40:51|0.16278
02:40:52|0.16275
02:40:53|0.16285
02:40:54|0.16291
02:40:55|0.163
02:40:56|0.16311
02:40:57|0.16314
02:40:57|0.16321
02:40:58|0.16324
02:40:59|0.16327
02:41:00|0.16339
02:41:02|0.16382
02:41:03|0.16365
02:41:04|0.16381
02:41:05|0.16374
02:41:05|0.16359
02:41:07|0.16364
02:41:08|0.16394
02:41:08|0.1637
02:41:10|0.16395
02:41:11|0.16395
02:41:12|0.16393
02:41:13|0.16393
02:41:14|0.16393
02:41:16|0.16397
02:41:16|0.16391
02:41:17|0.16392
02:41:18|0.16377
02:41:19|0.164
02:41:20|0.164
02:41:21|0.164
02:41:22|0.164
02:41:23|0.164
02:41:24|0.16402
02:41:25|0.16411
02:41:26|0.164
02:41:27|0.16383
02:41:28|0.16395
02:41:29|0.16397
02:41:30|0.16396
02:41:31|0.16402
02:41:32|0.16402
02:41:33|0.1641
02:41:34|0.1641
02:41:35|0.164
02:41:36|0.164
02:41:37|0.16399
02:41:38|0.16398
02:41:39|0.16384
02:41:40|0.16406
02:41:41|0.16419
02:41:42|0.16407
02:41:43|0.16424
02:41:44|0.16427
02:41:45|0.16428
02:41:46|0.1642
02:41:47|0.16417
02:41:48|0.16428
02:41:49|0.16436
02:41:50|0.16428
02:41:51|0.16427
02:41:52|0.16416
02:41:53|0.164
02:41:54|0.16398
02:41:55|0.16423
02:41:56|0.16436
02:41:57|0.16434
02:41:58|0.16428
02:41:59|0.16411
02:42:00|0.16411
02:42:01|0.16427
02:42:02|0.164
02:42:03|0.16397
02:42:04|0.16416
02:42:05|0.16419
02:42:06|0.16435
02:42:07|0.16435
02:42:08|0.16418
02:42:09|0.16426
02:42:10|0.16426
02:42:12|0.16414
02:42:13|0.16395
02:42:14|0.16404
02:42:14|0.16401
02:42:16|0.16399
02:42:17|0.16361
02:42:18|0.16314
02:42:18|0.16318
02:42:20|0.16313
02:42:21|0.16315
02:42:21|0.16288
02:42:23|0.16305
02:42:24|0.16265
02:42:24|0.16263
02:42:26|0.16277
02:42:27|0.16277
02:42:28|0.16273
02:42:29|0.16239
02:42:30|0.1625
02:42:31|0.16255
02:42:32|0.16241
02:42:33|0.1625
02:42:34|0.1626
02:42:35|0.1626
02:42:36|0.1626
02:42:37|0.1626
02:42:38|0.16247
02:42:39|0.16264
02:42:40|0.16256
02:42:41|0.16316
02:42:42|0.16366
02:42:43|0.16364
02:42:44|0.16349
02:42:45|0.16356
02:42:46|0.1635
02:42:47|0.16329
02:42:48|0.16323
02:42:49|0.16323
02:42:50|0.16323
02:42:51|0.16323
02:42:52|0.16322
02:42:53|0.16334
02:42:54|0.16334
02:42:55|0.16334
02:42:56|0.1635
02:42:57|0.16353
02:42:58|0.16344
02:43:00|0.16359
02:43:00|0.16371
02:43:01|0.16365
02:43:02|0.16343
02:43:03|0.16341
02:43:04|0.1636
02:43:05|0.1636
02:43:06|0.16351
02:43:08|0.16351
02:43:08|0.16355
02:43:09|0.1638
02:43:10|0.16383
02:43:11|0.16345
02:43:13|0.16376
02:43:14|0.16376
02:43:15|0.16376
02:43:17|0.16363
02:43:17|0.16373
02:43:19|0.16347
02:43:19|0.16343
02:43:20|0.16333
02:43:21|0.16311
02:43:23|0.16323
02:43:23|0.16301
02:43:24|0.16327
02:43:25|0.16315
02:43:26|0.16345
02:43:28|0.16363
02:43:28|0.16363
02:43:30|0.16363
02:43:31|0.16345
02:43:31|0.16359
02:43:32|0.16359
02:43:33|0.16359
02:43:34|0.16344
02:43:35|0.16337
02:43:36|0.16337
02:43:38|0.16353
02:43:39|0.16353
02:43:39|0.16353
02:43:40|0.16353
02:43:41|0.16353
02:43:42|0.16349
02:43:43|0.16346
02:43:45|0.16355
02:43:46|0.16355
02:43:47|0.16346
02:43:47|0.16346
02:43:49|0.16345
02:43:49|0.1634
02:43:50|0.1634
02:43:51|0.16342
02:43:52|0.16342
02:43:53|0.16338
02:43:54|0.16339
02:43:55|0.16339
02:43:56|0.16339
02:43:57|0.16346
02:43:58|0.16346
02:43:59|0.16346
02:44:00|0.16357
02:44:02|0.16365
02:44:03|0.1637
02:44:03|0.16379
02:44:04|0.16379
02:44:05|0.16383
02:44:07|0.16391
02:44:07|0.16391
02:44:08|0.1639
02:44:09|0.16409
02:44:10|0.16409
02:44:12|0.16409
02:44:12|0.16409
02:44:14|0.16418
02:44:16|0.16416
02:44:17|0.1641
02:44:18|0.16409
02:44:19|0.16409
02:44:20|0.16406
02:44:21|0.16407
02:44:22|0.16399
02:44:23|0.16397
02:44:24|0.1641
02:44:25|0.16401
02:44:27|0.16407
02:44:27|0.16407
02:44:28|0.16407
02:44:29|0.16409
02:44:31|0.16428
02:44:31|0.16432
02:44:33|0.16428
02:44:33|0.16407
02:44:34|0.16411
02:44:35|0.1643
02:44:36|0.16419
02:44:37|0.16419
02:44:38|0.16411
02:44:39|0.16412
02:44:40|0.16412
02:44:41|0.16412
02:44:42|0.16439
02:44:43|0.16428
02:44:44|0.1645
02:44:45|0.16472
02:44:46|0.16487
02:44:48|0.16467
02:44:49|0.16467
02:44:49|0.16459
02:44:50|0.16457
02:44:52|0.16497
02:44:53|0.16493
02:44:54|0.16493
02:44:55|0.165
02:44:56|0.16494
02:44:57|0.16499
02:44:58|0.16499
02:44:59|0.16484
02:45:00|0.165
02:45:01|0.16488
02:45:01|0.16485
02:45:02|0.16497
02:45:04|0.16486
02:45:05|0.165
02:45:06|0.165
02:45:07|0.16502
02:45:08|0.16516
02:45:09|0.16554
02:45:09|0.16556
02:45:10|0.1659
02:45:12|0.1659
02:45:13|0.16622
02:45:14|0.16595
02:45:15|0.16628
02:45:17|0.16654
02:45:18|0.16693
02:45:18|0.167
02:45:20|0.16683
02:45:21|0.16659
02:45:22|0.16662
02:45:24|0.16686
02:45:24|0.16709
02:45:25|0.16703
02:45:26|0.16682
02:45:27|0.16695
02:45:28|0.16709
02:45:29|0.16738
02:45:30|0.1674
02:45:31|0.16772
02:45:32|0.16787
02:45:33|0.16789
02:45:34|0.16768
02:45:35|0.16764
02:45:36|0.16725
02:45:37|0.16773
02:45:38|0.16773
02:45:39|0.16778
02:45:40|0.16789
02:45:42|0.16786
02:45:42|0.16797
02:45:44|0.168
02:45:45|0.16798
02:45:46|0.16772
02:45:46|0.16772
02:45:48|0.1677
02:45:49|0.16786
02:45:50|0.16715
02:45:50|0.16755
02:45:51|0.16778
02:45:52|0.16789
02:45:53|0.1679
02:45:54|0.16779
02:45:56|0.1679
02:45:56|0.16795
02:45:57|0.16803
02:45:59|0.16814
02:45:59|0.16822
02:46:00|0.16832
02:46:02|0.16817
02:46:03|0.16817
02:46:04|0.16848
02:46:04|0.16844
02:46:06|0.16868
02:46:07|0.16866
02:46:08|0.16851
02:46:09|0.16875
02:46:10|0.16867
02:46:11|0.1687
02:46:12|0.16854
02:46:13|0.16861
02:46:14|0.16847
02:46:15|0.16843
02:46:17|0.16871
02:46:17|0.16865
02:46:19|0.16884
02:46:20|0.1688
02:46:21|0.16883
02:46:22|0.1688
02:46:23|0.16875
02:46:24|0.16882
02:46:25|0.16874
02:46:26|0.16894
02:46:27|0.16877
02:46:28|0.16871
02:46:29|0.16858
02:46:30|0.1689
02:46:31|0.1689
02:46:32|0.169
02:46:33|0.16901
02:46:34|0.16894
02:46:35|0.16894
02:46:36|0.1689
02:46:37|0.16891
02:46:38|0.169
02:46:40|0.1688
02:46:40|0.16867
02:46:41|0.16865
02:46:42|0.16863
02:46:43|0.16853
02:46:44|0.16848
02:46:45|0.16856
02:46:46|0.16851
02:46:47|0.16847
02:46:48|0.16866
02:46:49|0.16856
02:46:50|0.16843
02:46:51|0.16841
02:46:52|0.16851
02:46:53|0.16843
02:46:55|0.16831
02:46:55|0.16892
02:46:56|0.16858
02:46:58|0.16875
02:46:58|0.16863
02:47:00|0.16884
02:47:00|0.1688
02:47:02|0.16889
02:47:02|0.169
02:47:03|0.169
02:47:04|0.1689
02:47:06|0.16901
02:47:06|0.16906
02:47:08|0.16892
02:47:09|0.16902
02:47:09|0.1691
02:47:10|0.16929
02:47:12|0.16966
02:47:13|0.16941
02:47:14|0.16964
02:47:14|0.16929
02:47:16|0.16942
02:47:18|0.16973
02:47:19|0.16969
02:47:20|0.16967
02:47:21|0.16987
02:47:22|0.1699
02:47:23|0.17
02:47:24|0.17022
02:47:26|0.17083
02:47:26|0.17051
02:47:27|0.17041
02:47:28|0.1701
02:47:29|0.17006
02:47:30|0.17009
02:47:32|0.17021
02:47:33|0.17009
02:47:34|0.17009
02:47:35|0.17009
02:47:36|0.17002
02:47:37|0.16971
02:47:37|0.16986
02:47:38|0.1697
02:47:40|0.16968
02:47:40|0.1698
02:47:42|0.16994
02:47:42|0.16992
02:47:44|0.17013
02:47:45|0.17022
02:47:45|0.16986
02:47:47|0.16991
02:47:47|0.17022
02:47:49|0.17023
02:47:49|0.1703
02:47:50|0.17023
02:47:51|0.17058
02:47:53|0.17062
02:47:54|0.17052
02:47:54|0.17071
02:47:55|0.17081
02:47:57|0.17094
02:47:58|0.17099
02:47:58|0.17113
02:48:00|0.17088
02:48:00|0.17112
02:48:01|0.17092
02:48:03|0.17099
02:48:04|0.1706
02:48:06|0.1704
02:48:07|0.1705
02:48:08|0.17044
02:48:09|0.17038
02:48:10|0.17017
02:48:10|0.17008
02:48:11|0.17029
02:48:12|0.17051
02:48:13|0.1704
02:48:15|0.17051
02:48:16|0.17123
02:48:17|0.17094
02:48:18|0.17128
02:48:19|0.17143
02:48:21|0.17205
02:48:22|0.17146
02:48:23|0.17163
02:48:24|0.17194
02:48:25|0.1718
02:48:25|0.17189
02:48:27|0.17199
02:48:27|0.17228
02:48:29|0.17222
02:48:30|0.17213
02:48:31|0.17215
02:48:32|0.172
02:48:33|0.17189
02:48:34|0.17177
02:48:35|0.17137
02:48:36|0.17174
02:48:37|0.17162
02:48:38|0.17142
02:48:39|0.1716
02:48:40|0.17214
02:48:41|0.17215
02:48:42|0.17183
02:48:43|0.17189
02:48:44|0.17146
02:48:45|0.17125
02:48:46|0.17125
02:48:47|0.17156
02:48:48|0.17198
02:48:49|0.17163
02:48:50|0.17154
02:48:51|0.17183
02:48:52|0.17196
02:48:53|0.17176
02:48:54|0.17194
02:48:55|0.17177
02:48:56|0.17181
02:48:57|0.17179
02:48:58|0.17204
02:48:59|0.17181
02:49:00|0.17192
02:49:01|0.17182
02:49:02|0.17188
02:49:03|0.17186
02:49:04|0.17188
02:49:05|0.17177
02:49:06|0.17174
02:49:07|0.17169
02:49:09|0.1715
02:49:09|0.17169
02:49:10|0.17133
02:49:11|0.17156
02:49:12|0.17145
02:49:13|0.1715
02:49:14|0.17135
02:49:16|0.1714
02:49:16|0.17132
02:49:17|0.17162
02:49:19|0.17147
02:49:20|0.1715
02:49:22|0.17142
02:49:23|0.17184
02:49:24|0.17187
02:49:25|0.17186
02:49:25|0.17177
02:49:26|0.17163
02:49:28|0.17176
02:49:29|0.17177
02:49:30|0.17192
02:49:31|0.17188
02:49:32|0.17148
02:49:33|0.1715
02:49:34|0.17136
02:49:35|0.1712
02:49:36|0.1713
02:49:37|0.17114
02:49:38|0.1712
02:49:40|0.17119
02:49:41|0.1713
02:49:41|0.17118
02:49:42|0.17103
02:49:44|0.17085
02:49:45|0.1716
02:49:46|0.17133
02:49:47|0.17166
02:49:48|0.17154
02:49:49|0.1716
02:49:49|0.17172
02:49:51|0.17149
02:49:52|0.17182
02:49:53|0.17188
02:49:54|0.17183
02:49:55|0.1718
02:49:56|0.1718
02:49:57|0.17193
02:49:58|0.17197
02:49:58|0.17186
02:49:59|0.17181
02:50:01|0.17173
02:50:01|0.17134
02:50:03|0.17134
02:50:04|0.17119
02:50:04|0.17149
02:50:05|0.17124
02:50:07|0.17109
02:50:08|0.17094
02:50:08|0.1706
02:50:10|0.17081
02:50:10|0.17054
02:50:11|0.17031
02:50:12|0.17035
02:50:13|0.17039
02:50:15|0.17024
02:50:16|0.17029
02:50:17|0.17022
02:50:17|0.17039
02:50:18|0.17041
02:50:19|0.17053
02:50:21|0.17087
02:50:23|0.17064
02:50:23|0.17075
02:50:25|0.17103
02:50:26|0.17114
02:50:27|0.17161
02:50:28|0.1712
02:50:29|0.1713
02:50:30|0.17134
02:50:31|0.17136
02:50:32|0.17136
02:50:34|0.17139
02:50:35|0.17151
02:50:35|0.17151
02:50:36|0.17141
02:50:37|0.1715
02:50:39|0.1715
02:50:40|0.17172
02:50:40|0.1715
02:50:42|0.17159
02:50:42|0.17146
02:50:43|0.17201
02:50:44|0.17202
02:50:46|0.17208
02:50:46|0.17207
02:50:47|0.1721
02:50:48|0.17269
02:50:50|0.17274
02:50:50|0.17288
02:50:51|0.17287
02:50:53|0.17307
02:50:53|0.173
02:50:54|0.17262
02:50:55|0.17204
02:50:56|0.17126
02:50:57|0.17175
02:50:58|0.17179
02:51:00|0.17192
02:51:00|0.17196
02:51:01|0.17189
02:51:03|0.17174
02:51:04|0.17145
02:51:04|0.17146
02:51:05|0.17127
02:51:06|0.17143
02:51:08|0.1711
02:51:08|0.1718
02:51:09|0.17176
02:51:10|0.17183
02:51:11|0.17187
02:51:12|0.17172
02:51:13|0.17185
02:51:15|0.17175
02:51:16|0.17169
02:51:17|0.17133
02:51:18|0.17134
02:51:19|0.17104
02:51:20|0.17094
02:51:21|0.17086
02:51:22|0.17094
02:51:23|0.17078
02:51:24|0.17094
02:51:25|0.17121
02:51:26|0.17027
02:51:27|0.17019
02:51:28|0.16983
02:51:29|0.17031
02:51:30|0.17009
02:51:31|0.16998
02:51:32|0.16982
02:51:33|0.16979
02:51:34|0.16964
02:51:35|0.16937
02:51:36|0.16982
02:51:37|0.16978
02:51:38|0.16971
02:51:39|0.1699
02:51:40|0.17044
02:51:41|0.17007
02:51:42|0.17025
02:51:43|0.17007
02:51:44|0.17013
02:51:45|0.17014
02:51:46|0.1705
02:51:47|0.17045
02:51:48|0.16965
02:51:49|0.16991
02:51:50|0.16997
02:51:51|0.17
02:51:52|0.16994
02:51:53|0.16977
02:51:54|0.16969
02:51:55|0.16986
02:51:56|0.16963
02:51:57|0.16976
02:51:58|0.16951
02:51:59|0.16953
02:52:00|0.17
02:52:01|0.16969
02:52:02|0.16965
02:52:03|0.16976
02:52:04|0.16962
02:52:05|0.16962
02:52:06|0.16956
02:52:07|0.1697
02:52:08|0.16967
02:52:09|0.16938
02:52:10|0.16964
02:52:11|0.16945
02:52:12|0.16937
02:52:13|0.1694
02:52:14|0.16946
02:52:15|0.16952
02:52:16|0.16967
02:52:17|0.16988
02:52:18|0.16976
02:52:19|0.1699
02:52:20|0.16992
02:52:22|0.16977
02:52:23|0.16969
02:52:24|0.16976
02:52:25|0.16964
02:52:26|0.16964
02:52:27|0.16979
02:52:29|0.16995
02:52:29|0.16979
02:52:30|0.1701
02:52:31|0.17016
02:52:33|0.17035
02:52:34|0.17035
02:52:35|0.17072
02:52:36|0.17071
02:52:37|0.17064
02:52:37|0.17064
02:52:38|0.17065
02:52:39|0.17066
02:52:40|0.17063
02:52:42|0.17079
02:52:43|0.17069
02:52:44|0.17089
02:52:45|0.17074
02:52:46|0.1707
02:52:47|0.1704
02:52:48|0.17035
02:52:49|0.17043
02:52:50|0.17022
02:52:51|0.17029
02:52:52|0.17029
02:52:53|0.17028
02:52:53|0.17021
02:52:55|0.17021
02:52:56|0.17032
02:52:57|0.17032
02:52:58|0.17049
02:52:59|0.17047
02:53:00|0.17034
02:53:01|0.17034
02:53:02|0.17044
02:53:03|0.17032
02:53:04|0.17046
02:53:05|0.17035
02:53:06|0.17038
02:53:07|0.171
02:53:08|0.171
02:53:09|0.17112
02:53:10|0.17156
02:53:11|0.17112
02:53:12|0.17112
02:53:13|0.17082
02:53:14|0.17104
02:53:15|0.171
02:53:16|0.17106
02:53:17|0.171
02:53:18|0.17117
02:53:19|0.17117
02:53:20|0.17118
02:53:21|0.17128
02:53:22|0.1713
02:53:24|0.17142
02:53:25|0.17154
02:53:25|0.17167
02:53:27|0.17185
02:53:28|0.17226
02:53:29|0.17217
02:53:30|0.1719
02:53:31|0.17185
02:53:32|0.17209
02:53:33|0.17209
02:53:34|0.17206
02:53:35|0.17219
02:53:36|0.17216
02:53:37|0.17236
02:53:38|0.17231
02:53:39|0.17246
02:53:40|0.17251
02:53:41|0.17255
02:53:42|0.17273
02:53:43|0.17257
02:53:44|0.17276
02:53:45|0.17271
02:53:46|0.17268
02:53:47|0.17276
02:53:48|0.17289
02:53:49|0.17291
02:53:50|0.17287
02:53:51|0.1728
02:53:52|0.17252
02:53:53|0.17267
02:53:54|0.1725
02:53:55|0.17271
02:53:56|0.17274
02:53:57|0.17268
02:53:58|0.17261
02:53:59|0.17248
02:54:00|0.17236
02:54:01|0.17187
02:54:02|0.17183
02:54:03|0.17172
02:54:04|0.17172
02:54:05|0.17146
02:54:06|0.17181
02:54:08|0.17213
02:54:08|0.17215
02:54:09|0.17213
02:54:10|0.17228
02:54:11|0.1724
02:54:12|0.17237
02:54:13|0.17262
02:54:14|0.17258
02:54:15|0.17258
02:54:16|0.17255
02:54:17|0.17253
02:54:18|0.17255
02:54:19|0.17249
02:54:20|0.17245
02:54:21|0.17229
02:54:22|0.1722
02:54:24|0.17184
02:54:24|0.17198
02:54:26|0.172
02:54:27|0.17195
02:54:28|0.17211
02:54:29|0.1721
02:54:30|0.17199
02:54:31|0.17199
02:54:32|0.172
02:54:33|0.172
02:54:35|0.17177
02:54:35|0.17158
02:54:36|0.17176
02:54:37|0.17173
02:54:39|0.17171
02:54:39|0.17179
02:54:41|0.17158
02:54:42|0.1712
02:54:42|0.1712
02:54:44|0.1712
02:54:44|0.17134
02:54:45|0.17132
02:54:47|0.17123
02:54:47|0.17105
02:54:48|0.17107
02:54:49|0.17101
02:54:51|0.17072
02:54:52|0.17084
02:54:53|0.17052
02:54:54|0.17065
02:54:56|0.1705
02:54:56|0.17023
02:54:57|0.17048
02:54:58|0.17006
02:54:59|0.16983
02:55:00|0.16997
02:55:01|0.16997
02:55:02|0.16987
02:55:03|0.1695
02:55:04|0.16953
02:55:05|0.1692
02:55:06|0.16914
02:55:07|0.16925
02:55:08|0.16928
02:55:09|0.16968
02:55:10|0.16968
02:55:11|0.16962
02:55:12|0.16977
02:55:13|0.16967
02:55:14|0.16938
02:55:15|0.16939
02:55:16|0.16948
02:55:17|0.16956
02:55:18|0.16963
02:55:19|0.16947
02:55:20|0.1695
02:55:21|0.16938
02:55:22|0.16965
02:55:23|0.16942
02:55:25|0.16944
02:55:25|0.16937
02:55:27|0.16929
02:55:28|0.16938
02:55:28|0.16931
02:55:29|0.16919
02:55:31|0.16933
02:55:32|0.16954
02:55:33|0.16966
02:55:34|0.16966
02:55:35|0.16965
02:55:37|0.16945
02:55:38|0.1697
02:55:38|0.1697
02:55:40|0.16963
02:55:40|0.1695
02:55:42|0.16977
02:55:42|0.16964
02:55:44|0.16998
02:55:45|0.16983
02:55:46|0.17021
02:55:46|0.17033
02:55:48|0.17038
02:55:49|0.17008
02:55:50|0.1703
02:55:51|0.17023
02:55:52|0.17017
02:55:53|0.17019
02:55:54|0.1699
02:55:55|0.17
02:55:55|0.17001
02:55:57|0.17004
02:55:58|0.17
02:55:59|0.16972
02:56:00|0.16965
02:56:01|0.1703
02:56:02|0.17041
02:56:02|0.1703
02:56:03|0.17027
02:56:05|0.17017
02:56:06|0.17048
02:56:07|0.17039
02:56:07|0.17046
02:56:08|0.17028
02:56:10|0.17046
02:56:11|0.17046
02:56:12|0.17011
02:56:13|0.17028
02:56:14|0.17028
02:56:15|0.1704
02:56:15|0.17057
02:56:17|0.17046
02:56:18|0.17045
02:56:18|0.17045
02:56:20|0.17045
02:56:20|0.17028
02:56:21|0.17028
02:56:23|0.17026
02:56:23|0.17023
02:56:25|0.1702
02:56:26|0.1702
02:56:28|0.17028
02:56:29|0.1702
02:56:30|0.1702
02:56:31|0.1702
02:56:32|0.17028
02:56:33|0.1704
02:56:34|0.17035
02:56:35|0.17082
02:56:36|0.17061
02:56:37|0.17048
02:56:38|0.17057
02:56:39|0.17065
02:56:40|0.17108
02:56:41|0.17084
02:56:42|0.17074
02:56:43|0.17074
02:56:44|0.17093
02:56:45|0.1708
02:56:46|0.1709
02:56:47|0.17078
02:56:48|0.17096
02:56:49|0.17106
02:56:50|0.17106
02:56:51|0.17082
02:56:52|0.1709
02:56:54|0.17086
02:56:54|0.1705
02:56:55|0.17037
02:56:56|0.1707
02:56:57|0.17024
02:56:58|0.17064
02:56:59|0.17079
02:57:00|0.17075
02:57:01|0.1707
02:57:02|0.17074
02:57:03|0.1708
02:57:04|0.17104
02:57:05|0.17076
02:57:06|0.17053
02:57:07|0.17074
02:57:08|0.17074
02:57:09|0.17074
02:57:10|0.17082
02:57:11|0.1708
02:57:12|0.1708
02:57:13|0.1709
02:57:14|0.17082
02:57:15|0.17082
02:57:16|0.17089
02:57:17|0.17089
02:57:18|0.17088
02:57:19|0.17098
02:57:20|0.17082
02:57:21|0.17082
02:57:22|0.17099
02:57:23|0.17088
02:57:24|0.17088
02:57:25|0.17088
02:57:27|0.17099
02:57:28|0.17099
02:57:29|0.17084
02:57:30|0.17089
02:57:31|0.17089
02:57:32|0.171
02:57:34|0.171
02:57:34|0.17104
02:57:35|0.17107
02:57:36|0.17113
02:57:37|0.1712
02:57:38|0.17119
02:57:39|0.17119
02:57:41|0.17125
02:57:42|0.17125
02:57:43|0.17126
02:57:43|0.171
02:57:44|0.17078
02:57:45|0.17061
02:57:47|0.17078
02:57:48|0.171
02:57:49|0.171
02:57:49|0.17096
02:57:50|0.17096
02:57:51|0.17088
02:57:52|0.17071
02:57:54|0.17102
02:57:55|0.171
02:57:56|0.171
02:57:56|0.17079
02:57:59|0.1708
02:57:59|0.17077
02:58:00|0.17077
02:58:01|0.17076
02:58:02|0.17075
02:58:03|0.17072
02:58:04|0.17072
02:58:05|0.1708
02:58:06|0.17087
02:58:07|0.17069
02:58:08|0.17069
02:58:09|0.17069
02:58:10|0.17078
02:58:11|0.17066
02:58:12|0.17069
02:58:13|0.1705
02:58:14|0.17039
02:58:15|0.17033
02:58:16|0.17037
02:58:17|0.1702
02:58:18|0.17048
02:58:19|0.17019
02:58:20|0.17007
02:58:21|0.17011
02:58:22|0.17011
02:58:23|0.17011
02:58:24|0.17011
02:58:25|0.17009
02:58:26|0.17027
02:58:28|0.1702
02:58:29|0.17026
02:58:30|0.17026
02:58:31|0.1702
02:58:33|0.17021
02:58:34|0.17021
02:58:35|0.17021
02:58:35|0.17021
02:58:37|0.17023
02:58:38|0.17035
02:58:39|0.17035
02:58:40|0.17035
02:58:41|0.17046
02:58:42|0.17054
02:58:43|0.17029
02:58:44|0.17038
02:58:45|0.17038
02:58:46|0.17038
02:58:47|0.17025
02:58:48|0.17038
02:58:49|0.17038
02:58:50|0.17038
02:58:51|0.17038
02:58:52|0.17011
02:58:53|0.17011
02:58:54|0.17006
02:58:55|0.17015
02:58:56|0.17017
02:58:57|0.17019
02:58:58|0.17011
02:58:59|0.17007
02:59:00|0.17001
02:59:01|0.17001
02:59:02|0.17012
02:59:03|0.17025
02:59:04|0.17013
02:59:05|0.1703
02:59:06|0.1704
02:59:07|0.1705
02:59:08|0.17078
02:59:09|0.1709
02:59:10|0.17116
02:59:11|0.17122
02:59:12|0.17114
02:59:13|0.171
02:59:14|0.171
02:59:15|0.17087
02:59:16|0.17126
02:59:17|0.17146
02:59:18|0.17134
02:59:19|0.1714
02:59:20|0.17168
02:59:21|0.17163
02:59:22|0.17164
02:59:23|0.17162
02:59:24|0.17194
02:59:25|0.172
02:59:26|0.17192
02:59:27|0.17249
02:59:29|0.17231
02:59:30|0.17266
02:59:30|0.17263
02:59:32|0.173
02:59:33|0.1728
02:59:35|0.17261
02:59:36|0.1728
02:59:37|0.17278
02:59:38|0.17279
02:59:38|0.17267
02:59:40|0.17252
02:59:40|0.17224
02:59:41|0.17204
02:59:43|0.172
02:59:43|0.17163
02:59:45|0.17181
02:59:45|0.17164
02:59:47|0.17212
02:59:48|0.17222
02:59:48|0.17232
02:59:49|0.17243
02:59:50|0.17247
02:59:52|0.17232
02:59:52|0.17225
02:59:53|0.17248
02:59:54|0.17235
02:59:56|0.17227
02:59:57|0.17254
02:59:58|0.17253
02:59:59|0.17233
02:59:59|0.17245
03:00:01|0.17251
03:00:01|0.17239
03:00:02|0.17199
03:00:03|0.17181
03:00:04|0.17193
03:00:06|0.17203
03:00:06|0.1716
03:00:07|0.17174
03:00:08|0.17167
03:00:10|0.17177
03:00:10|0.17185
03:00:11|0.17185
03:00:13|0.17124
03:00:13|0.17141
03:00:14|0.17146
03:00:15|0.17212
03:00:17|0.17194
03:00:18|0.17182
03:00:18|0.17194
03:00:19|0.17191
03:00:20|0.17201
03:00:21|0.17186
03:00:23|0.17171
03:00:23|0.17112
03:00:24|0.171
03:00:26|0.17122
03:00:26|0.17138
03:00:28|0.17099
03:00:28|0.17119
03:00:30|0.17113
03:00:32|0.17119
03:00:33|0.17104
03:00:34|0.17077
03:00:34|0.17078
03:00:36|0.1705
03:00:37|0.17083
03:00:38|0.17083
03:00:39|0.17099
03:00:39|0.17094
03:00:41|0.17108
03:00:42|0.17108
03:00:43|0.17078
03:00:45|0.17056
03:00:45|0.17065
03:00:46|0.17062
03:00:47|0.17033
03:00:48|0.17033
03:00:49|0.17049
03:00:50|0.1703
03:00:51|0.17045
03:00:52|0.17011
03:00:53|0.16992
03:00:54|0.16935
03:00:55|0.16937
03:00:56|0.16952
03:00:57|0.16947
03:00:58|0.16936
03:00:59|0.16936
03:01:01|0.16949
03:01:01|0.16937
03:01:02|0.16995
03:01:03|0.17006
03:01:04|0.17025
03:01:05|0.17002
03:01:07|0.17001
03:01:07|0.16973
03:01:09|0.16973
03:01:09|0.16944
03:01:10|0.16961
03:01:12|0.16951
03:01:12|0.16931
03:01:14|0.16923
03:01:14|0.16909
03:01:15|0.16901
03:01:16|0.16863
03:01:17|0.16879
03:01:18|0.16883
03:01:19|0.16889
03:01:20|0.16916
03:01:22|0.16929
03:01:22|0.16944
03:01:23|0.16928
03:01:24|0.16901
03:01:25|0.16914
03:01:26|0.16919
03:01:27|0.16918
03:01:28|0.16919
03:01:29|0.169
03:01:31|0.16917
03:01:32|0.16913
03:01:33|0.1693
03:01:35|0.16958
03:01:36|0.16965
03:01:37|0.1693
03:01:38|0.16929
03:01:39|0.16919
03:01:40|0.16907
03:01:40|0.1695
03:01:42|0.1693
03:01:43|0.16919
03:01:44|0.16931
03:01:45|0.16931
03:01:45|0.16931
03:01:47|0.1693
03:01:48|0.16929
03:01:49|0.16929
03:01:50|0.16929
03:01:51|0.16938
03:01:52|0.16922
03:01:53|0.1692
03:01:54|0.16908
03:01:55|0.16926
03:01:56|0.16932
03:01:57|0.16932
03:01:58|0.16919
03:01:59|0.16924
03:02:00|0.16927
03:02:01|0.16926
03:02:02|0.1692
03:02:03|0.16908
03:02:04|0.16913
03:02:05|0.16878
03:02:06|0.16865
03:02:07|0.1686
03:02:08|0.16864
03:02:09|0.16872
03:02:10|0.16864
03:02:11|0.16883
03:02:12|0.16895
03:02:13|0.16903
03:02:14|0.16907
03:02:15|0.16888
03:02:16|0.16914
03:02:17|0.16898
03:02:18|0.16905
03:02:19|0.16897
03:02:20|0.1692
03:02:21|0.16936
03:02:22|0.16945
03:02:23|0.1694
03:02:24|0.1693
03:02:25|0.16933
03:02:26|0.16933
03:02:27|0.1694
03:02:28|0.16938
03:02:29|0.1693
03:02:30|0.16919
03:02:31|0.16938
03:02:32|0.16938
03:02:34|0.16918
03:02:34|0.16918
03:02:35|0.16924
03:02:36|0.16929
03:02:38|0.16947
03:02:39|0.1695
03:02:39|0.16947
03:02:41|0.16957
03:02:42|0.16938
03:02:43|0.16951
03:02:44|0.16956
03:02:45|0.16956
03:02:46|0.16961
03:02:47|0.1696
03:02:48|0.16951
03:02:50|0.16935
03:02:50|0.16956
03:02:51|0.16947
03:02:52|0.16947
03:02:53|0.16947
03:02:54|0.16953
03:02:55|0.16953
03:02:56|0.16953
03:02:58|0.16941
03:02:59|0.16935
03:02:59|0.16935
03:03:00|0.16931
03:03:02|0.16936
03:03:02|0.16947
03:03:03|0.16954
03:03:05|0.16959
03:03:06|0.16959
03:03:07|0.16958
03:03:08|0.16958
03:03:09|0.16959
03:03:10|0.16942
03:03:11|0.16942
03:03:12|0.16934
03:03:13|0.1692
03:03:14|0.16918
03:03:15|0.16923
03:03:16|0.16908
03:03:17|0.16906
03:03:18|0.16906
03:03:20|0.16906
03:03:20|0.16923
03:03:21|0.16923
03:03:22|0.16916
03:03:23|0.16907
03:03:24|0.16919
03:03:25|0.16913
03:03:26|0.16935
03:03:27|0.16935
03:03:28|0.16914
03:03:29|0.16914
03:03:30|0.16905
03:03:31|0.16895
03:03:33|0.16891
03:03:34|0.16906
03:03:35|0.16891
03:03:36|0.16911
03:03:38|0.16895
03:03:38|0.16896
03:03:40|0.16907
03:03:41|0.16898
03:03:42|0.16884
03:03:43|0.16884
03:03:44|0.16884
03:03:44|0.16891
03:03:46|0.16878
03:03:46|0.16886
03:03:47|0.16881
03:03:48|0.16877
03:03:49|0.16878
03:03:50|0.16876
03:03:52|0.16875
03:03:53|0.16875
03:03:53|0.16876
03:03:55|0.16866
03:03:56|0.16866
03:03:57|0.16861
03:03:58|0.16865
03:03:59|0.16868
03:04:01|0.16873
03:04:01|0.16863
03:04:02|0.1686
03:04:03|0.16865
03:04:04|0.16865
03:04:05|0.16861
03:04:06|0.16846
03:04:07|0.16799
03:04:08|0.16781
03:04:09|0.16762
03:04:10|0.1676
03:04:11|0.16755
03:04:13|0.168
03:04:13|0.16796
03:04:14|0.16796
03:04:15|0.1678
03:04:16|0.16802
03:04:17|0.16788
03:04:18|0.1677
03:04:19|0.16818
03:04:21|0.16846
03:04:22|0.16831
03:04:23|0.16833
03:04:23|0.16819
03:04:24|0.16827
03:04:25|0.1682
03:04:26|0.16822
03:04:27|0.16825
03:04:28|0.16819
03:04:29|0.16819
03:04:31|0.16841
03:04:31|0.16876
03:04:32|0.16881
03:04:34|0.16855
03:04:35|0.16859
03:04:36|0.16863
03:04:38|0.16862
03:04:38|0.1689
03:04:40|0.16882
03:04:41|0.16897
03:04:42|0.16926
03:04:43|0.16932
03:04:44|0.16925
03:04:45|0.16925
03:04:47|0.16966
03:04:47|0.16997
03:04:48|0.16984
03:04:50|0.16943
03:04:50|0.16954
03:04:51|0.16964
03:04:52|0.1696
03:04:53|0.16977
03:04:54|0.16971
03:04:55|0.16963
03:04:56|0.16955
03:04:57|0.16987
03:04:58|0.16999
03:05:00|0.16979
03:05:01|0.16986
03:05:01|0.17004
03:05:02|0.16989
03:05:04|0.16989
03:05:05|0.17001
03:05:06|0.16982
03:05:06|0.16983
03:05:08|0.16979
03:05:08|0.16971
03:05:09|0.16999
03:05:10|0.16977
03:05:11|0.16973
03:05:12|0.16971
03:05:14|0.16971
03:05:14|0.16984
03:05:16|0.16989
03:05:17|0.16989
03:05:18|0.16966
03:05:19|0.16965
03:05:20|0.16931
03:05:21|0.16915
03:05:21|0.16908
03:05:22|0.16932
03:05:24|0.16967
03:05:25|0.16951
03:05:25|0.1696
03:05:27|0.16983
03:05:28|0.17
03:05:29|0.17029
03:05:30|0.17054
03:05:30|0.17068
03:05:31|0.17079
03:05:33|0.17035
03:05:34|0.17078
03:05:35|0.17083
03:05:36|0.17099
03:05:37|0.17086
03:05:39|0.17082
03:05:39|0.17123
03:05:40|0.17137
03:05:42|0.17139
03:05:43|0.17177
03:05:44|0.17166
03:05:45|0.17176
03:05:46|0.17176
03:05:47|0.17177
03:05:48|0.17169
03:05:49|0.17177
03:05:50|0.17177
03:05:51|0.17148
03:05:52|0.17198
03:05:53|0.1719
03:05:54|0.17199
03:05:55|0.172
03:05:56|0.17207
03:05:57|0.17193
03:05:58|0.17215
03:05:59|0.17205
03:06:00|0.17212
03:06:01|0.17209
03:06:03|0.17153
03:06:03|0.17164
03:06:04|0.17179
03:06:05|0.17172
03:06:06|0.17205
03:06:07|0.17194
03:06:08|0.17179
03:06:09|0.17182
03:06:10|0.17135
03:06:11|0.17135
03:06:13|0.17114
03:06:13|0.17124
03:06:14|0.17119
03:06:15|0.17108
03:06:17|0.17131
03:06:17|0.17113
03:06:19|0.17123
03:06:19|0.17114
03:06:20|0.17135
03:06:21|0.17128
03:06:22|0.17143
03:06:24|0.17143
03:06:24|0.17166
03:06:25|0.17172
03:06:26|0.17172
03:06:27|0.17174
03:06:28|0.17174
03:06:29|0.17175
03:06:31|0.17188
03:06:32|0.17189
03:06:32|0.17214
03:06:33|0.17218
03:06:34|0.17201
03:06:36|0.17175
03:06:38|0.17169
03:06:38|0.17131
03:06:39|0.17131
03:06:41|0.17148
03:06:42|0.17157
03:06:43|0.17157
03:06:44|0.17157
03:06:45|0.17157
03:06:46|0.1715
03:06:47|0.1712
03:06:48|0.17124
03:06:49|0.17101
03:06:50|0.17098
03:06:51|0.17062
03:06:52|0.17053
03:06:53|0.17071
03:06:54|0.17063
03:06:55|0.17063
03:06:56|0.17065
03:06:57|0.17065
03:06:58|0.17053
03:06:59|0.17094
03:07:00|0.17107
03:07:01|0.17095
03:07:02|0.17085
03:07:04|0.17116
03:07:04|0.17112
03:07:05|0.17136
03:07:07|0.17136
03:07:07|0.17122
03:07:08|0.17067
03:07:09|0.17068
03:07:10|0.17075
03:07:11|0.17035
03:07:13|0.17065
03:07:13|0.1702
03:07:15|0.17
03:07:15|0.17023
03:07:17|0.17059
03:07:17|0.17041
03:07:18|0.17036
03:07:19|0.17009
03:07:20|0.17023
03:07:21|0.17013
03:07:22|0.16979
03:07:23|0.16979
03:07:25|0.16996
03:07:26|0.1698
03:07:26|0.16996
03:07:28|0.1698
03:07:28|0.16996
03:07:29|0.17047
03:07:31|0.1704
03:07:32|0.17074
03:07:33|0.17049
03:07:34|0.17049
03:07:35|0.17041
03:07:36|0.17029
03:07:37|0.17033
03:07:38|0.17023
03:07:39|0.16993
03:07:41|0.16974
03:07:42|0.16979
03:07:43|0.16977
03:07:44|0.16975
03:07:44|0.16977
03:07:46|0.17011
03:07:47|0.17013
03:07:48|0.17014
03:07:49|0.17016
03:07:50|0.17016
03:07:51|0.17001
03:07:52|0.17
03:07:52|0.17004
03:07:54|0.17004
03:07:55|0.1699
03:07:56|0.16977
03:07:57|0.16983
03:07:58|0.16946
03:07:59|0.16935
03:08:00|0.16918
03:08:01|0.16947
03:08:02|0.1694
03:08:03|0.16958
03:08:04|0.16942
03:08:05|0.16942
03:08:06|0.1697
03:08:08|0.16996
03:08:08|0.16998
03:08:09|0.16998
03:08:10|0.1698
03:08:11|0.16985
03:08:12|0.16989
03:08:13|0.16978
03:08:14|0.16979
03:08:15|0.16987
03:08:16|0.16987
03:08:17|0.16981
03:08:18|0.1698
03:08:19|0.1698
03:08:20|0.16985
03:08:21|0.16988
03:08:22|0.16993
03:08:23|0.16985
03:08:24|0.16987
03:08:25|0.16974
03:08:26|0.16974
03:08:27|0.1696
03:08:28|0.16964
03:08:29|0.16947
03:08:30|0.1693
03:08:31|0.1693
03:08:32|0.16924
03:08:33|0.1694
03:08:34|0.1694
03:08:35|0.16963
03:08:36|0.16963
03:08:38|0.16973
03:08:38|0.16983
03:08:40|0.16988
03:08:42|0.16987
03:08:42|0.16977
03:08:44|0.16979
03:08:45|0.16979
03:08:46|0.16969
03:08:47|0.16971
03:08:48|0.16962
03:08:49|0.16966
03:08:50|0.16967
03:08:51|0.16951
03:08:52|0.16951
03:08:52|0.16956
03:08:54|0.1694
03:08:55|0.1694
03:08:56|0.16951
03:08:57|0.16951
03:08:58|0.16951
03:08:59|0.16952
03:09:00|0.16952
03:09:01|0.16962
03:09:01|0.16985
03:09:03|0.16986
03:09:04|0.16986
03:09:04|0.1697
03:09:06|0.16977
03:09:07|0.16977
03:09:08|0.16978
03:09:09|0.16978
03:09:09|0.16978
03:09:11|0.1697
03:09:12|0.16982
03:09:13|0.16984
03:09:14|0.16966
03:09:15|0.16966
03:09:16|0.16963
03:09:16|0.16964
03:09:18|0.16964
03:09:19|0.16976
03:09:20|0.16969
03:09:20|0.16969
03:09:22|0.16969
03:09:23|0.16969
03:09:23|0.16969
03:09:25|0.16979
03:09:26|0.16969
03:09:27|0.16969
03:09:27|0.16969
03:09:28|0.16977
03:09:29|0.16968
03:09:31|0.16968
03:09:31|0.16968
03:09:33|0.16963
03:09:33|0.16955
03:09:34|0.16965
03:09:36|0.16965
03:09:37|0.16956
03:09:37|0.16944
03:09:39|0.1697
03:09:41|0.1695
03:09:41|0.16969
03:09:43|0.1697
03:09:44|0.16965
03:09:45|0.16962
03:09:47|0.16958
03:09:48|0.16958
03:09:49|0.16957
03:09:50|0.16957
03:09:52|0.16958
03:09:52|0.16958
03:09:53|0.16958
03:09:54|0.1697
03:09:55|0.16984
03:09:56|0.16999
03:09:57|0.17
03:09:58|0.17
03:09:59|0.16999
03:10:00|0.16995
03:10:01|0.16987
03:10:02|0.17002
03:10:03|0.16984
03:10:04|0.16984
03:10:05|0.17005
03:10:06|0.16996
03:10:07|0.17005
03:10:08|0.17001
03:10:09|0.17004
03:10:10|0.16989
03:10:11|0.16981
03:10:12|0.16981
03:10:13|0.16973
03:10:14|0.16973
03:10:15|0.16983
03:10:16|0.1697
03:10:17|0.1697
03:10:18|0.16928
03:10:19|0.1691
03:10:20|0.16895
03:10:21|0.16882
03:10:22|0.16882
03:10:23|0.1688
03:10:24|0.1689
03:10:25|0.1692
03:10:26|0.16921
03:10:27|0.16918
03:10:28|0.16918
03:10:29|0.1691
03:10:30|0.1691
03:10:31|0.16909
03:10:32|0.1691
03:10:33|0.1691
03:10:34|0.16941
03:10:35|0.16941
03:10:36|0.16934
03:10:37|0.16934
03:10:38|0.16934
03:10:40|0.16957
03:10:40|0.16945
03:10:41|0.16945
03:10:43|0.16945
03:10:44|0.16954
03:10:45|0.16954
03:10:46|0.16943
03:10:48|0.16941
03:10:49|0.16948
03:10:50|0.16922
03:10:51|0.16901
03:10:52|0.169
03:10:53|0.16915
03:10:54|0.16915
03:10:55|0.16915
03:10:56|0.16919
03:10:57|0.16909
03:10:58|0.16926
03:10:59|0.16926
03:10:59|0.16926
03:11:01|0.16926
03:11:02|0.16943
03:11:03|0.16909
03:11:04|0.16916
03:11:05|0.16925
03:11:05|0.16929
03:11:06|0.16929
03:11:08|0.16923
03:11:09|0.16923
03:11:10|0.16938
03:11:10|0.1692
03:11:12|0.16909
03:11:13|0.16901
03:11:14|0.169
03:11:15|0.169
03:11:16|0.16879
03:11:17|0.16879
03:11:18|0.16879
03:11:19|0.16876
03:11:20|0.16867
03:11:21|0.16874
03:11:22|0.16849
03:11:23|0.16841
03:11:24|0.16824
03:11:25|0.168
03:11:25|0.1685
03:11:27|0.16863
03:11:28|0.16872
03:11:29|0.16898
03:11:30|0.16885
03:11:31|0.16899
03:11:32|0.16919
03:11:33|0.16908
03:11:34|0.16894
03:11:35|0.16912
03:11:36|0.16907
03:11:37|0.16907
03:11:38|0.16892
03:11:39|0.16897
03:11:40|0.16897
03:11:42|0.1689
03:11:43|0.16875
03:11:44|0.16875
03:11:45|0.16856
03:11:46|0.16845
03:11:47|0.1685
03:11:48|0.16836
03:11:49|0.16833
03:11:50|0.16864
03:11:51|0.1686
03:11:52|0.16841
03:11:54|0.16847
03:11:55|0.16847
03:11:55|0.16849
03:11:57|0.1686
03:11:57|0.16849
03:11:58|0.16848
03:11:59|0.16823
03:12:00|0.16833
03:12:02|0.16827
03:12:03|0.16825
03:12:04|0.16823
03:12:04|0.16823
03:12:06|0.16833
03:12:06|0.1683
03:12:07|0.1685
03:12:09|0.16833
03:12:10|0.16837
03:12:10|0.16849
03:12:12|0.16863
03:12:12|0.16853
03:12:13|0.16864
03:12:14|0.16866
03:12:15|0.16866
03:12:16|0.16866
03:12:17|0.1685
03:12:18|0.16848
03:12:19|0.16843
03:12:20|0.16843
03:12:22|0.16843
03:12:22|0.16843
03:12:24|0.16848
03:12:25|0.16842
03:12:26|0.16843
03:12:26|0.16843
03:12:28|0.1686
03:12:28|0.16866
03:12:29|0.16845
03:12:31|0.16845
03:12:31|0.16845
03:12:32|0.16845
03:12:33|0.16849
03:12:35|0.16843
03:12:35|0.1683
03:12:36|0.16864
03:12:38|0.16865
03:12:38|0.16862
03:12:39|0.16872
03:12:40|0.16879
03:12:42|0.16889
03:12:43|0.1685
03:12:45|0.16868
03:12:46|0.1686
03:12:47|0.16846
03:12:48|0.16837
03:12:49|0.16839
03:12:50|0.16839
03:12:51|0.16837
03:12:53|0.16837
03:12:54|0.1684
03:12:55|0.16834
03:12:56|0.16866
03:12:57|0.16871
03:12:57|0.16862
03:12:59|0.16855
03:13:00|0.16862
03:13:01|0.16851
03:13:02|0.16861
03:13:02|0.16868
03:13:03|0.16868
03:13:05|0.16865
03:13:05|0.16865
03:13:07|0.1684
03:13:08|0.16825
03:13:09|0.16828
03:13:10|0.16823
03:13:10|0.16825
03:13:12|0.16831
03:13:12|0.16836
03:13:14|0.16836
03:13:14|0.1682
03:13:16|0.16813
03:13:16|0.16801
03:13:18|0.16804
03:13:18|0.16813
03:13:20|0.16811
03:13:21|0.16811
03:13:22|0.16811
03:13:23|0.16821
03:13:24|0.16821
03:13:25|0.16832
03:13:26|0.16832
03:13:27|0.16839
03:13:28|0.16824
03:13:29|0.16834
03:13:30|0.16834
03:13:31|0.16834
03:13:32|0.16832
03:13:33|0.16832
03:13:34|0.16816
03:13:35|0.16816
03:13:36|0.16816
03:13:37|0.16816
03:13:38|0.16819
03:13:39|0.16832
03:13:40|0.16852
03:13:41|0.16842
03:13:42|0.16847
03:13:44|0.1682
03:13:44|0.16816
03:13:46|0.16814
03:13:47|0.16816
03:13:48|0.16812
03:13:50|0.16813
03:13:50|0.16813
03:13:51|0.16813
03:13:52|0.16814
03:13:54|0.16819
03:13:55|0.16819
03:13:56|0.16809
03:13:57|0.16809
03:13:59|0.16809
03:13:59|0.16809
03:14:00|0.16817
03:14:01|0.16844
03:14:02|0.16812
03:14:03|0.16813
03:14:04|0.16825
03:14:05|0.16844
03:14:06|0.16821
03:14:07|0.16821
03:14:08|0.16821
03:14:09|0.16821
03:14:10|0.16807
03:14:11|0.16821
03:14:12|0.16807
03:14:13|0.16843
03:14:14|0.16846
03:14:15|0.16831
03:14:16|0.16831
03:14:17|0.16824
03:14:18|0.16835
03:14:19|0.16824
03:14:20|0.16825
03:14:21|0.16825
03:14:22|0.16826
03:14:23|0.16823
03:14:24|0.16819
03:14:25|0.16826
03:14:26|0.16818
03:14:27|0.16818
03:14:28|0.16816
03:14:29|0.16817
03:14:30|0.1684
03:14:31|0.16839
03:14:32|0.16858
03:14:33|0.16858
03:14:34|0.16858
03:14:35|0.16856
03:14:36|0.16862
03:14:37|0.16857
03:14:38|0.16868
03:14:39|0.16886
03:14:40|0.16888
03:14:41|0.16888
03:14:42|0.1688
03:14:44|0.16883
03:14:45|0.16876
03:14:46|0.16856
03:14:48|0.16804
03:14:49|0.16818
03:14:50|0.1684
03:14:51|0.16859
03:14:52|0.16869
03:14:54|0.16867
03:14:54|0.16873
03:14:55|0.16888
03:14:56|0.16888
03:14:57|0.16884
03:14:58|0.1693
03:15:00|0.16915
03:15:01|0.16919
03:15:02|0.16924
03:15:03|0.16925
03:15:03|0.16906
03:15:04|0.16877
03:15:05|0.16894
03:15:07|0.16894
03:15:07|0.16878
03:15:08|0.16873
03:15:10|0.16881
03:15:10|0.16861
03:15:11|0.16875
03:15:13|0.16875
03:15:13|0.16868
03:15:14|0.16833
03:15:15|0.16833
03:15:16|0.16833
03:15:17|0.16837
03:15:18|0.16836
03:15:19|0.16836
03:15:20|0.16836
03:15:22|0.16848
03:15:22|0.16862
03:15:23|0.16848
03:15:24|0.16865
03:15:26|0.16865
03:15:27|0.16866
03:15:27|0.16877
03:15:28|0.16858
03:15:29|0.16847
03:15:31|0.16847
03:15:31|0.16847
03:15:33|0.16847
03:15:33|0.1683
03:15:35|0.16817
03:15:35|0.1681
03:15:36|0.1681
03:15:38|0.16803
03:15:39|0.16819
03:15:39|0.16817
03:15:40|0.16841
03:15:41|0.16829
03:15:42|0.16829
03:15:43|0.16829
03:15:45|0.16822
03:15:47|0.16822
03:15:48|0.16792
03:15:49|0.16794
03:15:49|0.16751
03:15:51|0.16772
03:15:52|0.16772
03:15:53|0.16772
03:15:54|0.1676
03:15:55|0.16729
03:15:56|0.16742
03:15:57|0.16722
03:15:58|0.167
03:16:00|0.16711
03:16:00|0.167
03:16:01|0.16687
03:16:02|0.16689
03:16:03|0.16719
03:16:04|0.16747
03:16:05|0.16753
03:16:06|0.16743
03:16:07|0.1676
03:16:08|0.16758
03:16:09|0.16788
03:16:10|0.16825
03:16:11|0.16832
03:16:12|0.16831
03:16:13|0.16861
03:16:14|0.16876
03:16:15|0.16872
03:16:16|0.16863
03:16:17|0.16852
03:16:18|0.1686
03:16:19|0.16855
03:16:20|0.16855
03:16:21|0.16869
03:16:22|0.1688
03:16:23|0.16868
03:16:24|0.16868
03:16:25|0.1688
03:16:26|0.16873
03:16:27|0.16864
03:16:28|0.16864
03:16:29|0.16878
03:16:30|0.16878
03:16:31|0.16885
03:16:32|0.16885
03:16:33|0.16876
03:16:34|0.16884
03:16:35|0.16869
03:16:36|0.16869
03:16:37|0.16871
03:16:38|0.16888
03:16:39|0.16889
03:16:40|0.16889
03:16:41|0.16894
03:16:42|0.16894
03:16:43|0.16894
03:16:44|0.16873
03:16:46|0.16874
03:16:47|0.16874
03:16:48|0.16874
03:16:50|0.16873
03:16:50|0.16901
03:16:51|0.169
03:16:52|0.16911
03:16:53|0.16942
03:16:54|0.16932
03:16:55|0.16943
03:16:56|0.16914
03:16:57|0.16913
03:16:58|0.16911
03:16:59|0.16903
03:17:00|0.16915
03:17:01|0.16935
03:17:02|0.16934
03:17:03|0.16936
03:17:04|0.16915
03:17:05|0.16907
03:17:06|0.16908
03:17:07|0.16898
03:17:09|0.16916
03:17:10|0.16925
03:17:10|0.1694
03:17:12|0.16962
03:17:12|0.17
03:17:13|0.1699
03:17:14|0.16992
03:17:16|0.17028
03:17:17|0.1704
03:17:17|0.17044
03:17:19|0.17042
03:17:20|0.17055
03:17:21|0.17074
03:17:22|0.17074
03:17:23|0.17058
03:17:24|0.17028
03:17:25|0.17011
03:17:26|0.17022
03:17:27|0.1699
03:17:28|0.17019
03:17:29|0.17008
03:17:31|0.17009
03:17:31|0.17042
03:17:32|0.17047
03:17:33|0.17047
03:17:35|0.17047
03:17:35|0.17043
03:17:36|0.1704
03:17:37|0.1705
03:17:38|0.17074
03:17:39|0.17071
03:17:40|0.17068
03:17:41|0.17073
03:17:42|0.17064
03:17:43|0.17098
03:17:44|0.1709
03:17:46|0.17085
03:17:47|0.17065
03:17:48|0.17088
03:17:50|0.1707
03:17:51|0.1707
03:17:51|0.17043
03:17:52|0.17051
03:17:54|0.1702
03:17:55|0.1702
03:17:55|0.17039
03:17:56|0.1705
03:17:57|0.17067
03:17:59|0.17083
03:18:00|0.17083
03:18:00|0.17089
03:18:01|0.1707
03:18:03|0.17056
03:18:04|0.17068
03:18:04|0.17073
03:18:06|0.17071
03:18:06|0.17071
03:18:08|0.17071
03:18:09|0.17081
03:18:09|0.17084
03:18:10|0.17084
03:18:11|0.17084
03:18:12|0.17091
03:18:14|0.17115
03:18:14|0.1713
03:18:15|0.17133
03:18:16|0.17127
03:18:17|0.17119
03:18:19|0.1714
03:18:19|0.1714
03:18:21|0.17142
03:18:22|0.17161
03:18:22|0.17172
03:18:23|0.17164
03:18:24|0.17185
03:18:25|0.17174
03:18:26|0.17193
03:18:27|0.17181
03:18:29|0.17182
03:18:29|0.1717
03:18:30|0.17135
03:18:32|0.17123
03:18:33|0.17139
03:18:34|0.17148
03:18:35|0.17213
03:18:35|0.1721
03:18:36|0.17208
03:18:37|0.17211
03:18:38|0.1721
03:18:39|0.17219
03:18:40|0.17224
03:18:41|0.17254
03:18:43|0.17271
03:18:43|0.17251
03:18:44|0.17248
03:18:45|0.17269
03:18:46|0.17278
03:18:48|0.17256
03:18:49|0.1726
03:18:50|0.17259
03:18:52|0.17261
03:18:53|0.17261
03:18:54|0.17255
03:18:55|0.17265
03:18:56|0.17204
03:18:57|0.17219
03:18:58|0.17225
03:18:59|0.17193
03:19:00|0.17225
03:19:01|0.1724
03:19:02|0.17227
03:19:03|0.17242
03:19:04|0.17282
03:19:05|0.17255
03:19:06|0.17299
03:19:07|0.1729
03:19:08|0.17278
03:19:09|0.17291
03:19:10|0.17239
03:19:11|0.17226
03:19:12|0.1724
03:19:13|0.17261
03:19:14|0.17245
03:19:16|0.17228
03:19:16|0.17239
03:19:17|0.17233
03:19:19|0.17239
03:19:19|0.17258
03:19:20|0.17258
03:19:21|0.17255
03:19:22|0.17245
03:19:23|0.17234
03:19:24|0.17245
03:19:25|0.17232
03:19:26|0.17211
03:19:27|0.1723
03:19:28|0.1723
03:19:29|0.17219
03:19:30|0.17222
03:19:31|0.17195
03:19:32|0.17177
03:19:33|0.17104
03:19:34|0.17138
03:19:35|0.1717
03:19:36|0.17125
03:19:37|0.17154
03:19:38|0.17166
03:19:39|0.17145
03:19:40|0.17139
03:19:41|0.17136
03:19:42|0.17149
03:19:43|0.17134
03:19:44|0.17114
03:19:45|0.1712
03:19:46|0.17118
03:19:47|0.17133
03:19:48|0.17133
03:19:50|0.17106
03:19:51|0.17106
03:19:52|0.17111
03:19:53|0.17106
03:19:54|0.17094
03:19:55|0.17092
03:19:57|0.17096
03:19:57|0.17085
03:19:59|0.17106
03:20:00|0.17107
03:20:00|0.17133
03:20:02|0.17119
03:20:03|0.17119
03:20:03|0.17114
03:20:04|0.17114
03:20:05|0.17119
03:20:06|0.17112
03:20:08|0.17128
03:20:08|0.1712
03:20:10|0.1712
03:20:11|0.1712
03:20:11|0.17113
03:20:13|0.17093
03:20:14|0.17073
03:20:14|0.17072
03:20:16|0.17094
03:20:16|0.17094
03:20:18|0.17069
03:20:18|0.17068
03:20:19|0.17058
03:20:20|0.17069
03:20:21|0.17077
03:20:23|0.17067
03:20:23|0.17092
03:20:25|0.17112
03:20:26|0.17122
03:20:27|0.17133
03:20:27|0.17133
03:20:28|0.17164
03:20:30|0.17174
03:20:30|0.17169
03:20:31|0.17166
03:20:33|0.17192
03:20:33|0.17167
03:20:34|0.17168
03:20:35|0.17194
03:20:36|0.17173
03:20:37|0.17173
03:20:38|0.17198
03:20:39|0.17198
03:20:40|0.17227
03:20:41|0.17206
03:20:42|0.17244
03:20:43|0.17244
03:20:44|0.1725
03:20:45|0.17243
03:20:46|0.17231
03:20:47|0.17254
03:20:49|0.17277
03:20:50|0.17266
03:20:52|0.17253
03:20:52|0.17245
03:20:53|0.17243
03:20:55|0.17217
03:20:56|0.17242
03:20:57|0.1726
03:20:58|0.17247
03:20:58|0.17239
03:21:00|0.17252
03:21:01|0.17228
03:21:03|0.17237
03:21:03|0.17229
03:21:04|0.17235
03:21:06|0.17259
03:21:07|0.17235
03:21:08|0.17182
03:21:08|0.17169
03:21:10|0.17154
03:21:11|0.17176
03:21:12|0.17209
03:21:12|0.17204
03:21:14|0.17188
03:21:14|0.172
03:21:15|0.17157
03:21:16|0.17136
03:21:17|0.17157
03:21:19|0.1715
03:21:20|0.17154
03:21:21|0.17154
03:21:22|0.17154
03:21:23|0.17168
03:21:24|0.1716
03:21:25|0.17164
03:21:26|0.1717
03:21:27|0.17193
03:21:28|0.17162
03:21:29|0.17108
03:21:30|0.17101
03:21:31|0.171
03:21:32|0.17129
03:21:33|0.1714
03:21:34|0.17141
03:21:35|0.17141
03:21:36|0.17141
03:21:37|0.17118
03:21:38|0.17125
03:21:39|0.17107
03:21:40|0.17112
03:21:41|0.17108
03:21:42|0.17086
03:21:43|0.17086
03:21:44|0.17108
03:21:45|0.17106
03:21:46|0.17105
03:21:47|0.17107
03:21:48|0.17094
03:21:49|0.17094
03:21:50|0.17109
03:21:52|0.17116
03:21:53|0.17116
03:21:54|0.17141
03:21:55|0.17141
03:21:56|0.17151
03:21:57|0.17163
03:21:59|0.17184
03:21:59|0.17165
03:22:00|0.17165
03:22:01|0.17166
03:22:02|0.17182
03:22:03|0.17145
03:22:04|0.17134
03:22:05|0.17137
03:22:06|0.17135
03:22:07|0.17135
03:22:08|0.17123
03:22:09|0.17123
03:22:10|0.17129
03:22:12|0.1713
03:22:12|0.1713
03:22:13|0.1713
03:22:14|0.17118
03:22:15|0.17124
03:22:17|0.17127
03:22:17|0.17127
03:22:19|0.17135
03:22:19|0.17122
03:22:20|0.17119
03:22:22|0.17106
03:22:22|0.17106
03:22:23|0.17101
03:22:24|0.17101
03:22:25|0.17101
03:22:26|0.17094
03:22:27|0.17094
03:22:28|0.17101
03:22:29|0.17102
03:22:30|0.17102
03:22:32|0.17101
03:22:32|0.17101
03:22:33|0.17094
03:22:34|0.1711
03:22:35|0.1711
03:22:36|0.1711
03:22:37|0.17113
03:22:38|0.17118
03:22:40|0.17114
03:22:41|0.17127
03:22:41|0.17111
03:22:43|0.17108
03:22:43|0.1715
03:22:44|0.17156
03:22:45|0.17172
03:22:47|0.17158
03:22:48|0.17154
03:22:48|0.17156
03:22:49|0.17138
03:22:51|0.17125
03:22:51|0.17138
03:22:52|0.17138
03:22:54|0.17138
03:22:55|0.17138
03:22:55|0.17148
03:22:57|0.17154
03:22:57|0.17142
03:22:59|0.17142
03:23:00|0.17137
03:23:01|0.17148
03:23:02|0.17148
03:23:03|0.17136
03:23:04|0.17157
03:23:05|0.17144
03:23:05|0.17154
03:23:06|0.17145
03:23:08|0.17143
03:23:09|0.17143
03:23:10|0.17144
03:23:11|0.17146
03:23:12|0.17143
03:23:13|0.17143
03:23:14|0.17158
03:23:15|0.17143
03:23:15|0.17142
03:23:17|0.17142
03:23:18|0.17135
03:23:19|0.17148
03:23:20|0.17138
03:23:21|0.17138
03:23:22|0.17143
03:23:23|0.17143
03:23:23|0.17143
03:23:24|0.17143
03:23:25|0.17128
03:23:27|0.17163
03:23:28|0.1716
03:23:29|0.17143
03:23:30|0.17143
03:23:31|0.17142
03:23:32|0.17137
03:23:32|0.17137
03:23:34|0.17125
03:23:35|0.17121
03:23:36|0.17121
03:23:37|0.17121
03:23:38|0.17121
03:23:39|0.17121
03:23:39|0.17124
03:23:40|0.17122
03:23:42|0.17122
03:23:42|0.17121
03:23:44|0.17117
03:23:45|0.17116
03:23:46|0.17116
03:23:47|0.17118
03:23:47|0.17092
03:23:49|0.17085
03:23:50|0.17052
03:23:51|0.17031
03:23:52|0.17032
03:23:53|0.17055
03:23:54|0.17072
03:23:55|0.1709
03:23:56|0.1709
03:23:57|0.17097
03:23:58|0.17112
03:24:00|0.17095
03:24:01|0.17115
03:24:02|0.17128
03:24:03|0.17131
03:24:04|0.1715
03:24:05|0.1715
03:24:06|0.1714
03:24:07|0.17127
03:24:08|0.17127
03:24:09|0.17106
03:24:10|0.17107
03:24:11|0.17077
03:24:12|0.17099
03:24:13|0.17095
03:24:14|0.17095
03:24:15|0.17085
03:24:16|0.17094
03:24:17|0.17088
03:24:18|0.17063
03:24:19|0.17063
03:24:20|0.17078
03:24:21|0.17099
03:24:22|0.17088
03:24:23|0.17091
03:24:24|0.17113
03:24:25|0.17102
03:24:26|0.17101
03:24:27|0.17105
03:24:28|0.17116
03:24:29|0.17098
03:24:30|0.17091
03:24:31|0.17088
03:24:32|0.17083
03:24:33|0.17082
03:24:34|0.17078
03:24:35|0.17107
03:24:36|0.1712
03:24:37|0.17141
03:24:38|0.17129
03:24:39|0.17131
03:24:40|0.17124
03:24:41|0.17137
03:24:42|0.17137
03:24:43|0.17085
03:24:44|0.17085
03:24:45|0.17078
03:24:46|0.17103
03:24:47|0.17103
03:24:48|0.17107
03:24:49|0.17116
03:24:51|0.17139
03:24:51|0.17139
03:24:52|0.17162
03:24:54|0.17146
03:24:55|0.17146
03:24:55|0.17154
03:24:57|0.17154
03:24:58|0.17117
03:24:59|0.17104
03:25:00|0.17092
03:25:01|0.17089
03:25:02|0.17089
03:25:03|0.17089
03:25:04|0.17093
03:25:05|0.17098
03:25:06|0.17098
03:25:07|0.17112
03:25:08|0.17091
03:25:08|0.17091
03:25:10|0.17094
03:25:11|0.1708
03:25:12|0.17097
03:25:13|0.17095
03:25:14|0.17096
03:25:15|0.17099
03:25:16|0.17106
03:25:17|0.171
03:25:18|0.171
03:25:19|0.17102
03:25:20|0.17102
03:25:21|0.17102
03:25:22|0.17101
03:25:23|0.17082
03:25:24|0.17082
03:25:25|0.17089
03:25:26|0.17104
03:25:27|0.17106
03:25:28|0.17101
03:25:29|0.17108
03:25:30|0.17108
03:25:31|0.17108
03:25:32|0.17116
03:25:33|0.17116
03:25:34|0.17102
03:25:35|0.17102
03:25:36|0.17116
03:25:37|0.17116
03:25:38|0.17129
03:25:39|0.17129
03:25:40|0.17138
03:25:41|0.17138
03:25:42|0.1712
03:25:43|0.17119
03:25:44|0.1714
03:25:45|0.17123
03:25:46|0.17124
03:25:47|0.17138
03:25:48|0.17138
03:25:49|0.17134
03:25:50|0.17101
03:25:51|0.17101
03:25:52|0.1711
03:25:53|0.1711
03:25:54|0.1711
03:25:56|0.17113
03:25:57|0.17113
03:25:58|0.17109
03:25:59|0.17138
03:26:00|0.17138
03:26:01|0.17114
03:26:02|0.17114
03:26:04|0.17114
03:26:04|0.17118
03:26:05|0.1712
03:26:06|0.1711
03:26:07|0.17115
03:26:08|0.17124
03:26:09|0.17134
03:26:10|0.1712
03:26:11|0.1712
03:26:12|0.1712
03:26:13|0.17124
03:26:14|0.17133
03:26:15|0.17133
03:26:16|0.17133
03:26:17|0.17118
03:26:18|0.17117
03:26:19|0.17117
03:26:20|0.17126
03:26:21|0.17126
03:26:22|0.17109
03:26:23|0.17109
03:26:24|0.17099
03:26:25|0.17099
03:26:26|0.17099
03:26:27|0.171
03:26:28|0.171
03:26:29|0.17099
03:26:30|0.17091
03:26:31|0.17106
03:26:32|0.171
03:26:33|0.17109
03:26:34|0.17089
03:26:35|0.171
03:26:36|0.1708
03:26:37|0.171
03:26:38|0.17094
03:26:39|0.1709
03:26:40|0.1709
03:26:41|0.17085
03:26:42|0.17087
03:26:43|0.17069
03:26:44|0.17069
03:26:45|0.1706
03:26:46|0.17055
03:26:47|0.17052
03:26:48|0.17052
03:26:49|0.17061
03:26:50|0.17049
03:26:51|0.17036
03:26:52|0.17059
03:26:53|0.17055
03:26:54|0.17055
03:26:56|0.17045
03:26:57|0.17038
03:26:58|0.17046
03:27:00|0.17045
03:27:00|0.17045
03:27:01|0.17045
03:27:02|0.1705
03:27:03|0.1705
03:27:04|0.17037
03:27:05|0.17039
03:27:07|0.17041
03:27:08|0.17039
03:27:09|0.17031
03:27:10|0.17018
03:27:11|0.17021
03:27:12|0.17016
03:27:13|0.17009
03:27:14|0.17042
03:27:15|0.17026
03:27:16|0.17025
03:27:17|0.17025
03:27:18|0.17025
03:27:19|0.17032
03:27:20|0.17041
03:27:21|0.17051
03:27:22|0.17068
03:27:23|0.17059
03:27:24|0.17077
03:27:25|0.17063
03:27:26|0.17064
03:27:27|0.17066
03:27:28|0.17054
03:27:29|0.17057
03:27:30|0.1704
03:27:31|0.17023
03:27:32|0.17051
03:27:33|0.1707
03:27:34|0.17097
03:27:35|0.17096
03:27:37|0.17062
03:27:37|0.17048
03:27:38|0.17048
03:27:39|0.1706
03:27:40|0.1706
03:27:41|0.17047
03:27:42|0.17062
03:27:43|0.17062
03:27:44|0.17062
03:27:45|0.17062
03:27:46|0.17062
03:27:47|0.17077
03:27:48|0.17078
03:27:49|0.17078
03:27:50|0.1706
03:27:51|0.17065
03:27:52|0.17051
03:27:53|0.17051
03:27:54|0.1705
03:27:56|0.17066
03:27:57|0.17066
03:27:58|0.17086
03:27:59|0.17086
03:28:01|0.17096
03:28:01|0.17082
03:28:02|0.17086
03:28:03|0.17067
03:28:04|0.1706
03:28:05|0.17059
03:28:06|0.17059
03:28:07|0.17044
03:28:08|0.17034
03:28:09|0.17026
03:28:10|0.1703
03:28:11|0.1703
03:28:12|0.17012
03:28:13|0.17027
03:28:14|0.17016
03:28:15|0.17032
03:28:16|0.17032
03:28:17|0.17031
03:28:18|0.17042
03:28:19|0.17037
03:28:20|0.17066
03:28:21|0.17067
03:28:22|0.17076
03:28:23|0.17075
03:28:24|0.17082
03:28:25|0.17065
03:28:26|0.17073
03:28:27|0.17074
03:28:28|0.17056
03:28:29|0.17065
03:28:30|0.17065
03:28:31|0.17065
03:28:32|0.17033
03:28:33|0.17033
03:28:34|0.17036
03:28:35|0.17021
03:28:36|0.17021
03:28:37|0.17033
03:28:38|0.17044
03:28:39|0.17029
03:28:40|0.17029
03:28:41|0.17052
03:28:42|0.1705
03:28:43|0.17051
03:28:44|0.17038
03:28:45|0.17051
03:28:46|0.1703
03:28:47|0.17021
03:28:48|0.17021
03:28:49|0.17021
03:28:50|0.17031
03:28:51|0.17031
03:28:52|0.1703
03:28:53|0.1703
03:28:54|0.1703
03:28:55|0.17029
03:28:56|0.17032
03:28:57|0.17038
03:28:59|0.17049
03:28:59|0.17049
03:29:01|0.17056
03:29:02|0.17038
03:29:03|0.17038
03:29:04|0.17057
03:29:05|0.17051
03:29:06|0.17039
03:29:07|0.17039
03:29:07|0.17038
03:29:09|0.17039
03:29:10|0.17
03:29:10|0.16991
03:29:11|0.16988
03:29:13|0.16988
03:29:14|0.17003
03:29:14|0.1698
03:29:15|0.16988
03:29:17|0.16988
03:29:18|0.16988
03:29:19|0.16967
03:29:19|0.1695
03:29:20|0.16942
03:29:22|0.16941
03:29:23|0.1696
03:29:24|0.1696
03:29:25|0.16969
03:29:26|0.16973
03:29:26|0.16973
03:29:28|0.1696
03:29:29|0.16974
03:29:30|0.16981
03:29:31|0.16962
03:29:32|0.16957
03:29:33|0.16957
03:29:34|0.16957
03:29:35|0.1695
03:29:36|0.1695
03:29:37|0.16979
03:29:38|0.16979
03:29:38|0.16973
03:29:40|0.16984
03:29:41|0.16984
03:29:42|0.16984
03:29:42|0.16984
03:29:43|0.16985
03:29:45|0.16988
03:29:46|0.17006
03:29:46|0.16992
03:29:47|0.16996
03:29:49|0.16996
03:29:50|0.17021
03:29:51|0.17023
03:29:52|0.1701
03:29:52|0.1701
03:29:54|0.17026
03:29:55|0.17024
03:29:56|0.17025
03:29:57|0.17039
03:29:58|0.17037
03:29:59|0.17023
03:30:01|0.16993
03:30:02|0.16978
03:30:02|0.16957
03:30:04|0.16964
03:30:05|0.16974
03:30:06|0.16959
03:30:07|0.16949
03:30:08|0.16949
03:30:08|0.16967
03:30:10|0.16969
03:30:11|0.16963
03:30:12|0.16959
03:30:13|0.16971
03:30:14|0.16957
03:30:15|0.16968
03:30:15|0.16969
03:30:17|0.16951
03:30:18|0.16965
03:30:18|0.1694
03:30:20|0.16937
03:30:21|0.16934
03:30:22|0.16915
03:30:23|0.16923
03:30:24|0.16925
03:30:25|0.16924
03:30:26|0.16918
03:30:26|0.16924
03:30:28|0.16924
03:30:29|0.16883
03:30:30|0.16876
03:30:31|0.16882
03:30:32|0.16881
03:30:33|0.16895
03:30:34|0.16907
03:30:35|0.16907
03:30:35|0.16889
03:30:36|0.16889
03:30:38|0.16869
03:30:39|0.1687
03:30:40|0.1687
03:30:40|0.1687
03:30:42|0.1686
03:30:42|0.16866
03:30:44|0.16866
03:30:44|0.16884
03:30:46|0.16882
03:30:47|0.1688
03:30:48|0.16881
03:30:49|0.16882
03:30:50|0.16887
03:30:51|0.16887
03:30:52|0.16894
03:30:53|0.16883
03:30:54|0.16895
03:30:55|0.169
03:30:57|0.16953
03:30:57|0.16936
03:30:58|0.16925
03:31:00|0.16925
03:31:01|0.16937
03:31:03|0.16937
03:31:03|0.16937
03:31:04|0.16937
03:31:05|0.16969
03:31:06|0.17008
03:31:07|0.17009
03:31:08|0.16986
03:31:09|0.16992
03:31:10|0.17021
03:31:11|0.17039
03:31:12|0.17035
03:31:13|0.17057
03:31:14|0.17056
03:31:15|0.17056
03:31:16|0.17048
03:31:17|0.17047
03:31:18|0.17059
03:31:19|0.17059
03:31:20|0.17064
03:31:21|0.17061
03:31:22|0.17056
03:31:23|0.17065
03:31:24|0.17016
03:31:25|0.17015
03:31:26|0.17033
03:31:27|0.17017
03:31:28|0.17033
03:31:29|0.17053
03:31:30|0.17053
03:31:31|0.17046
03:31:32|0.1708
03:31:33|0.1708
03:31:34|0.1708
03:31:35|0.1709
03:31:36|0.17078
03:31:37|0.17081
03:31:38|0.1716
03:31:39|0.17135
03:31:40|0.17158
03:31:41|0.17184
03:31:42|0.17191
03:31:43|0.17204
03:31:44|0.17205
03:31:45|0.17221
03:31:46|0.17224
03:31:47|0.17223
03:31:48|0.17223
03:31:49|0.17191
03:31:50|0.17177
03:31:51|0.17197
03:31:52|0.17181
03:31:53|0.17118
03:31:54|0.17153
03:31:55|0.17192
03:31:56|0.17203
03:31:57|0.1721
03:31:58|0.17192
03:31:59|0.17208
03:32:01|0.1721
03:32:02|0.1719
03:32:03|0.17199
03:32:04|0.17199
03:32:05|0.17199
03:32:06|0.17197
03:32:07|0.17132
03:32:08|0.17157
03:32:09|0.17132
03:32:10|0.17168
03:32:11|0.17191
03:32:12|0.17191
03:32:13|0.1718
03:32:14|0.17226
03:32:16|0.17225
03:32:16|0.17234
03:32:17|0.17224
03:32:18|0.17224
03:32:19|0.1725
03:32:21|0.17278
03:32:21|0.17287
03:32:22|0.173
03:32:23|0.1734
03:32:24|0.17358
03:32:25|0.1734
03:32:26|0.17315
03:32:27|0.17261
03:32:28|0.17231
03:32:29|0.17264
03:32:30|0.17298
03:32:32|0.17316
03:32:33|0.17316
03:32:33|0.17329
03:32:34|0.1734
03:32:36|0.17343
03:32:36|0.1735
03:32:37|0.17324
03:32:38|0.17331
03:32:40|0.17314
03:32:41|0.17342
03:32:42|0.17338
03:32:42|0.17302
03:32:44|0.17316
03:32:44|0.173
03:32:45|0.17321
03:32:46|0.1732
03:32:47|0.1732
03:32:48|0.17304
03:32:49|0.17316
03:32:50|0.17318
03:32:51|0.17318
03:32:52|0.17317
03:32:53|0.17317
03:32:54|0.17334
03:32:55|0.1732
03:32:56|0.17332
03:32:57|0.17332
03:32:58|0.17311
03:32:59|0.17332
03:33:00|0.17294
03:33:02|0.17279
03:33:03|0.17258
03:33:04|0.17273
03:33:05|0.17254
03:33:07|0.17227
03:33:07|0.17219
03:33:08|0.17223
03:33:09|0.17224
03:33:10|0.17242
03:33:11|0.17299
03:33:12|0.173
03:33:13|0.17294
03:33:14|0.17274
03:33:15|0.17277
03:33:16|0.17286
03:33:17|0.17295
03:33:18|0.173
03:33:19|0.17293
03:33:20|0.17307
03:33:21|0.17312
03:33:22|0.17296
03:33:23|0.17296
03:33:24|0.17295
03:33:25|0.17308
03:33:26|0.17335
03:33:27|0.17334
03:33:28|0.17344
03:33:29|0.17355
03:33:30|0.1737
03:33:31|0.17383
03:33:32|0.174
03:33:33|0.17385
03:33:34|0.17438
03:33:35|0.17444
03:33:37|0.17346
03:33:37|0.17303
03:33:38|0.17316
03:33:39|0.17351
03:33:40|0.17314
03:33:41|0.1737
03:33:42|0.17361
03:33:43|0.17377
03:33:44|0.17374
03:33:45|0.17362
03:33:46|0.17383
03:33:47|0.17383
03:33:48|0.17364
03:33:49|0.17361
03:33:50|0.17347
03:33:51|0.17334
03:33:52|0.17334
03:33:53|0.17324
03:33:54|0.17326
03:33:55|0.17339
03:33:56|0.17337
03:33:57|0.17337
03:33:58|0.17353
03:33:59|0.17353
03:34:00|0.17353
03:34:01|0.1735
03:34:03|0.17313
03:34:04|0.17307
03:34:05|0.17324
03:34:06|0.17348
03:34:07|0.17322
03:34:09|0.17335
03:34:09|0.17335
03:34:10|0.17315
03:34:11|0.17277
03:34:12|0.17287
03:34:13|0.17282
03:34:14|0.17307
03:34:15|0.17294
03:34:16|0.17307
03:34:17|0.1732
03:34:18|0.17334
03:34:20|0.17336
03:34:20|0.17349
03:34:21|0.1734
03:34:22|0.17345
03:34:23|0.17328
03:34:24|0.17326
03:34:25|0.17338
03:34:26|0.17344
03:34:27|0.17334
03:34:28|0.17317
03:34:29|0.17294
03:34:30|0.17289
03:34:31|0.1727
03:34:32|0.17256
03:34:33|0.17268
03:34:34|0.17268
03:34:35|0.17246
03:34:36|0.17245
03:34:37|0.1724
03:34:38|0.17253
03:34:39|0.17258
03:34:40|0.17246
03:34:41|0.17249
03:34:42|0.17264
03:34:43|0.17282
03:34:44|0.17262
03:34:45|0.17272
03:34:46|0.17272
03:34:47|0.17272
03:34:48|0.17259
03:34:49|0.17276
03:34:50|0.17293
03:34:51|0.17279
03:34:52|0.17277
03:34:53|0.17277
03:34:54|0.17277
03:34:55|0.17277
03:34:56|0.17277
03:34:57|0.17282
03:34:58|0.17282
03:34:59|0.17281
03:35:00|0.17275
03:35:01|0.17275
03:35:02|0.17288
03:35:04|0.17284
03:35:05|0.17284
03:35:05|0.17268
03:35:07|0.17267
03:35:08|0.17262
03:35:09|0.1727
03:35:10|0.1728
03:35:11|0.1728
03:35:12|0.1728
03:35:13|0.1728
03:35:15|0.1729
03:35:16|0.17283
03:35:16|0.17278
03:35:17|0.17287
03:35:18|0.1729
03:35:20|0.1729
03:35:20|0.1729
03:35:22|0.17267
03:35:22|0.1728
03:35:24|0.17276
03:35:24|0.17276
03:35:25|0.17289
03:35:26|0.17289
03:35:28|0.17289
03:35:29|0.17264
03:35:29|0.17273
03:35:30|0.17276
03:35:31|0.17235
03:35:32|0.17263
03:35:33|0.1726
03:35:34|0.17265
03:35:35|0.17281
03:35:36|0.17261
03:35:38|0.17281
03:35:38|0.17245
03:35:40|0.17256
03:35:40|0.17254
03:35:42|0.17259
03:35:42|0.1726
03:35:44|0.1727
03:35:44|0.1726
03:35:45|0.17256
03:35:46|0.17256
03:35:47|0.17284
03:35:48|0.17284
03:35:50|0.17284
03:35:50|0.17267
03:35:51|0.17285
03:35:53|0.17285
03:35:53|0.17298
03:35:54|0.17304
03:35:56|0.17322
03:35:56|0.1733
03:35:57|0.17318
03:35:58|0.17318
03:35:59|0.1734
03:36:05|0.1726
03:36:06|0.1726
03:36:07|0.17263
03:36:08|0.17259
03:36:10|0.17273
03:36:10|0.17273
03:36:11|0.17235
03:36:12|0.17256
03:36:13|0.17256
03:36:14|0.17249
03:36:15|0.1724
03:36:16|0.17254
03:36:17|0.17239
03:36:18|0.17244
03:36:19|0.17254
03:36:20|0.17244
03:36:21|0.17244
03:36:22|0.17244
03:36:23|0.17284
03:36:24|0.17289
03:36:25|0.17278
03:36:26|0.17294
03:36:27|0.17294
03:36:28|0.17274
03:36:29|0.17274
03:36:30|0.17272
03:36:31|0.17284
03:36:32|0.17276
03:36:33|0.17276
03:36:34|0.17269
03:36:35|0.17283
03:36:36|0.17271
03:36:37|0.17284
03:36:38|0.17284
03:36:39|0.17257
03:36:40|0.17252
03:36:41|0.1725
03:36:42|0.17255
03:36:43|0.1725
03:36:44|0.17225
03:36:45|0.17187
03:36:46|0.17187
03:36:47|0.17178
03:36:48|0.17203
03:36:49|0.17164
03:36:50|0.17172
03:36:51|0.17159
03:36:52|0.17177
03:36:53|0.17174
03:36:54|0.17195
03:36:55|0.17201
03:36:56|0.17201
03:36:57|0.17207
03:36:58|0.17192
03:36:59|0.17192
03:37:00|0.17192
03:37:01|0.17192
03:37:02|0.17192
03:37:03|0.17185
03:37:04|0.17185
03:37:06|0.17185
03:37:07|0.1717
03:37:09|0.1717
03:37:09|0.17179
03:37:10|0.17179
03:37:11|0.1717
03:37:12|0.17184
03:37:13|0.17168
03:37:14|0.17168
03:37:15|0.17165
03:37:16|0.17163
03:37:17|0.17169
03:37:18|0.17172
03:37:19|0.1717
03:37:20|0.17168
03:37:21|0.17158
03:37:22|0.1716
03:37:23|0.17161
03:37:24|0.17154
03:37:25|0.17148
03:37:26|0.17151
03:37:27|0.17154
03:37:28|0.17162
03:37:29|0.17173
03:37:30|0.17161
03:37:31|0.17171
03:37:32|0.17171
03:37:33|0.17182
03:37:34|0.17182
03:37:36|0.17182
03:37:36|0.17182
03:37:38|0.1719
03:37:39|0.172
03:37:40|0.172
03:37:41|0.17217
03:37:42|0.1723
03:37:43|0.17216
03:37:44|0.17237
03:37:45|0.17226
03:37:46|0.17226
03:37:47|0.17226
03:37:48|0.17226
03:37:49|0.17183
03:37:50|0.17189
03:37:51|0.17181
03:37:52|0.17181
03:37:53|0.17181
03:37:54|0.17183
03:37:55|0.17183
03:37:56|0.17183
03:37:57|0.17206
03:37:58|0.17226
03:37:59|0.17232
03:38:00|0.17233
03:38:01|0.17212
03:38:02|0.17235
03:38:03|0.17235
03:38:04|0.17235
03:38:05|0.17243
03:38:06|0.17197
03:38:08|0.17181
03:38:08|0.1718
03:38:09|0.1718
03:38:10|0.1718
03:38:12|0.17176
03:38:13|0.17167
03:38:14|0.17168
03:38:15|0.17196
03:38:16|0.17205
03:38:17|0.17205
03:38:18|0.17205
03:38:19|0.17205
03:38:20|0.17193
03:38:21|0.17182
03:38:23|0.17182
03:38:23|0.17182
03:38:24|0.17199
03:38:25|0.17199
03:38:26|0.17199
03:38:27|0.17215
03:38:28|0.17206
03:38:30|0.17206
03:38:31|0.172
03:38:31|0.17199
03:38:33|0.17199
03:38:34|0.172
03:38:35|0.1721
03:38:36|0.17212
03:38:37|0.17199
03:38:38|0.17199
03:38:39|0.17199
03:38:40|0.1719
03:38:41|0.1719
03:38:42|0.1719
03:38:43|0.1719
03:38:44|0.1719
03:38:45|0.1718
03:38:45|0.1718
03:38:47|0.17158
03:38:48|0.1715
03:38:49|0.17155
03:38:50|0.17164
03:38:51|0.17181
03:38:51|0.17181
03:38:52|0.17181
03:38:54|0.17181
03:38:55|0.17191
03:38:56|0.17189
03:38:57|0.17189
03:38:58|0.17192
03:38:59|0.17192
03:38:59|0.17176
03:39:00|0.17176
03:39:02|0.17168
03:39:03|0.17169
03:39:04|0.17167
03:39:05|0.17167
03:39:05|0.17173
03:39:06|0.17173
03:39:08|0.17167
03:39:09|0.17168
03:39:11|0.17168
03:39:11|0.17168
03:39:12|0.17128
03:39:13|0.17152
03:39:14|0.1714
03:39:15|0.17136
03:39:16|0.1714
03:39:17|0.1714
03:39:19|0.1714
03:39:19|0.1716
03:39:21|0.17177
03:39:22|0.17186
03:39:23|0.17181
03:39:24|0.17181
03:39:24|0.17188
03:39:26|0.17188
03:39:27|0.17188
03:39:28|0.17206
03:39:29|0.17202
03:39:30|0.17202
03:39:31|0.17202
03:39:32|0.17194
03:39:33|0.17194
03:39:34|0.17194
03:39:35|0.17207
03:39:37|0.17199
03:39:37|0.17212
03:39:39|0.17212
03:39:40|0.17224
03:39:41|0.1721
03:39:41|0.17224
03:39:42|0.17224
03:39:43|0.17223
03:39:45|0.17212
03:39:46|0.17212
03:39:47|0.17224
03:39:48|0.17224
03:39:49|0.17211
03:39:50|0.17211
03:39:51|0.17211
03:39:51|0.17211
03:39:53|0.17145
03:39:53|0.1712
03:39:55|0.17135
03:39:56|0.17137
03:39:56|0.17137
03:39:58|0.17156
03:39:59|0.17156
03:40:00|0.17156
03:40:01|0.17178
03:40:02|0.17207
03:40:03|0.17209
03:40:03|0.1721
03:40:05|0.17208
03:40:06|0.17199
03:40:06|0.17201
03:40:08|0.17201
03:40:09|0.1718
03:40:10|0.1718
03:40:12|0.172
03:40:13|0.172
03:40:14|0.172
03:40:14|0.172
03:40:16|0.172
03:40:17|0.172
03:40:17|0.172
03:40:19|0.172
03:40:20|0.172
03:40:21|0.17199
03:40:22|0.17178
03:40:23|0.17143
03:40:24|0.17143
03:40:25|0.17155
03:40:26|0.17185
03:40:28|0.17195
03:40:28|0.17174
03:40:29|0.17174
03:40:30|0.17174
03:40:31|0.17174
03:40:32|0.17174
03:40:33|0.17174
03:40:34|0.17168
03:40:35|0.17162
03:40:36|0.17175
03:40:37|0.17175
03:40:38|0.17175
03:40:39|0.17175
03:40:40|0.17173
03:40:41|0.17184
03:40:42|0.17179
03:40:43|0.17155
03:40:44|0.17155
03:40:45|0.17147
03:40:46|0.17165
03:40:47|0.17165
03:40:48|0.17165
03:40:49|0.17165
03:40:50|0.17165
03:40:51|0.17165
03:40:52|0.1717
03:40:53|0.1717
03:40:54|0.17146
03:40:55|0.17146
03:40:56|0.17135
03:40:57|0.1714
03:40:58|0.1714
03:40:59|0.17144
03:41:00|0.17144
03:41:01|0.17144
03:41:02|0.17144
03:41:04|0.17144
03:41:04|0.17143
03:41:05|0.17127
03:41:06|0.17127
03:41:07|0.17125
03:41:08|0.17125
03:41:10|0.17125
03:41:11|0.17125
03:41:12|0.17128
03:41:13|0.17128
03:41:14|0.17155
03:41:15|0.17148
03:41:16|0.1715
03:41:17|0.17134
03:41:18|0.17132
03:41:19|0.1714
03:41:20|0.17153
03:41:21|0.17141
03:41:22|0.17136
03:41:23|0.17134
03:41:24|0.17134
03:41:25|0.17129
03:41:26|0.1715
03:41:27|0.1715
03:41:28|0.1715
03:41:29|0.17132
03:41:30|0.17132
03:41:31|0.17135
03:41:32|0.17135
03:41:33|0.17135
03:41:34|0.17142
03:41:35|0.17142
03:41:36|0.17129
03:41:37|0.1712
03:41:38|0.1712
03:41:39|0.17119
03:41:40|0.17119
03:41:41|0.17102
03:41:42|0.17116
03:41:43|0.17121
03:41:44|0.17118
03:41:46|0.17118
03:41:46|0.17124
03:41:47|0.17122
03:41:48|0.1711
03:41:49|0.17126
03:41:50|0.17126
03:41:51|0.17118
03:41:52|0.17127
03:41:53|0.17127
03:41:54|0.17127
03:41:55|0.17127
03:41:56|0.17115
03:41:57|0.17115
03:41:58|0.17115
03:41:59|0.17115
03:42:00|0.17115
03:42:01|0.17128
03:42:02|0.17115
03:42:03|0.17115
03:42:04|0.17115
03:42:06|0.17114
03:42:06|0.17114
03:42:07|0.17107
03:42:08|0.17121
03:42:09|0.17102
03:42:10|0.17102
03:42:12|0.17116
03:42:13|0.17116
03:42:14|0.17116
03:42:15|0.17116
03:42:17|0.17121
03:42:17|0.17121
03:42:19|0.17121
03:42:19|0.17121
03:42:20|0.17121
03:42:21|0.17121
03:42:23|0.17121
03:42:24|0.17135
03:42:24|0.17131
03:42:26|0.17135
03:42:27|0.17144
03:42:28|0.17142
03:42:29|0.17142
03:42:29|0.17146
03:42:30|0.17148
03:42:32|0.17156
03:42:32|0.1717
03:42:34|0.17188
03:42:34|0.1721
03:42:36|0.17232
03:42:37|0.17219
03:42:38|0.17241
03:42:39|0.17215
03:42:40|0.17214
03:42:41|0.17215
03:42:42|0.17201
03:42:43|0.17217
03:42:44|0.17222
03:42:45|0.17221
03:42:45|0.17221
03:42:47|0.17211
03:42:48|0.1725
03:42:49|0.17264
03:42:49|0.17261
03:42:51|0.17265
03:42:52|0.1725
03:42:53|0.17266
03:42:54|0.17296
03:42:55|0.17281
03:42:56|0.17281
03:42:57|0.17298
03:42:57|0.17298
03:42:58|0.17266
03:42:59|0.17262
03:43:01|0.17276
03:43:01|0.17263
03:43:03|0.17266
03:43:04|0.17238
03:43:05|0.17244
03:43:05|0.17244
03:43:06|0.17249
03:43:07|0.17249
03:43:08|0.17271
03:43:09|0.17258
03:43:11|0.17272
03:43:13|0.17279
03:43:14|0.17279
03:43:15|0.17261
03:43:15|0.17261
03:43:17|0.17245
03:43:18|0.17245
03:43:19|0.17245
03:43:20|0.17245
03:43:21|0.1727
03:43:22|0.1727
03:43:23|0.17293
03:43:24|0.17307
03:43:25|0.17307
03:43:26|0.17297
03:43:27|0.173
03:43:28|0.1732
03:43:29|0.17321
03:43:30|0.17392
03:43:31|0.17372
03:43:32|0.17357
03:43:33|0.17365
03:43:34|0.17351
03:43:35|0.17355
03:43:36|0.17369
03:43:37|0.17368
03:43:38|0.17361
03:43:39|0.17319
03:43:40|0.17359
03:43:41|0.17327
03:43:42|0.1735
03:43:43|0.1734
03:43:44|0.17355
03:43:45|0.17355
03:43:46|0.17323
03:43:47|0.17319
03:43:48|0.17319
03:43:49|0.17269
03:43:50|0.17245
03:43:51|0.1725
03:43:52|0.17266
03:43:53|0.17231
03:43:54|0.17264
03:43:55|0.17262
03:43:56|0.17262
03:43:57|0.17264
03:43:58|0.17264
03:43:59|0.17248
03:44:00|0.1726
03:44:01|0.1726
03:44:02|0.17264
03:44:03|0.17264
03:44:04|0.17264
03:44:05|0.17282
03:44:06|0.17298
03:44:07|0.17298
03:44:08|0.17308
03:44:09|0.1731
03:44:10|0.1731
03:44:12|0.17356
03:44:13|0.17349
03:44:14|0.17339
03:44:15|0.17287
03:44:16|0.17277
03:44:17|0.17275
03:44:18|0.17275
03:44:19|0.17252
03:44:21|0.17277
03:44:21|0.17335
03:44:23|0.17343
03:44:23|0.17344
03:44:25|0.1731
03:44:25|0.17299
03:44:27|0.17289
03:44:28|0.17297
03:44:28|0.17288
03:44:29|0.17302
03:44:31|0.17302
03:44:31|0.17334
03:44:32|0.17314
03:44:33|0.17305
03:44:34|0.17305
03:44:36|0.17305
03:44:36|0.17279
03:44:37|0.17279
03:44:39|0.17275
03:44:39|0.17266
03:44:40|0.17276
03:44:42|0.17274
03:44:42|0.17283
03:44:44|0.17307
03:44:45|0.17297
03:44:45|0.17301
03:44:47|0.17312
03:44:48|0.17317
03:44:48|0.17313
03:44:50|0.17313
03:44:51|0.17305
03:44:51|0.17289
03:44:53|0.17289
03:44:53|0.17289
03:44:55|0.17301
03:44:55|0.17299
03:44:56|0.17311
03:44:57|0.17301
03:44:58|0.17309
03:44:59|0.17304
03:45:00|0.17304
03:45:01|0.17287
03:45:02|0.17287
03:45:03|0.1727
03:45:04|0.17283
03:45:05|0.17273
03:45:06|0.17288
03:45:07|0.17306
03:45:08|0.1731
03:45:09|0.1731
03:45:10|0.17303
03:45:11|0.17311
03:45:12|0.1731
03:45:14|0.1731
03:45:15|0.17312
03:45:16|0.173
03:45:17|0.17303
03:45:18|0.17303
03:45:19|0.17303
03:45:21|0.17303
03:45:21|0.17303
03:45:22|0.17328
03:45:23|0.17328
03:45:25|0.173
03:45:25|0.17303
03:45:26|0.17315
03:45:28|0.17305
03:45:29|0.17314
03:45:30|0.17306
03:45:31|0.17306
03:45:32|0.17308
03:45:32|0.17309
03:45:34|0.1731
03:45:35|0.1731
03:45:36|0.17288
03:45:36|0.17266
03:45:38|0.17248
03:45:38|0.17266
03:45:39|0.17258
03:45:40|0.17254
03:45:42|0.17254
03:45:43|0.1728
03:45:44|0.17279
03:45:45|0.17279
03:45:45|0.17243
03:45:46|0.17261
03:45:48|0.17256
03:45:48|0.17256
03:45:49|0.17256
03:45:51|0.17276
03:45:52|0.17276
03:45:52|0.17263
03:45:53|0.17209
03:45:54|0.17216
03:45:55|0.17213
03:45:56|0.17218
03:45:57|0.17215
03:45:58|0.17216
03:45:59|0.17232
03:46:00|0.17232
03:46:02|0.17232
03:46:02|0.17228
03:46:04|0.17225
03:46:06|0.17229
03:46:06|0.17229
03:46:07|0.17217
03:46:08|0.17219
03:46:09|0.17209
03:46:10|0.17209
03:46:11|0.17209
03:46:12|0.17209
03:46:13|0.17225
03:46:15|0.1721
03:46:16|0.17216
03:46:16|0.17225
03:46:17|0.17225
03:46:19|0.17217
03:46:20|0.17217
03:46:21|0.17229
03:46:22|0.17244
03:46:23|0.17244
03:46:24|0.17245
03:46:25|0.17225
03:46:26|0.17231
03:46:27|0.17232
03:46:28|0.17242
03:46:29|0.17244
03:46:29|0.17235
03:46:31|0.17235
03:46:32|0.17235
03:46:33|0.17226
03:46:34|0.17218
03:46:35|0.17232
03:46:36|0.17213
03:46:37|0.17214
03:46:38|0.17216
03:46:39|0.17226
03:46:40|0.17211
03:46:41|0.17211
03:46:42|0.17209
03:46:43|0.1722
03:46:44|0.17209
03:46:46|0.17209
03:46:46|0.17209
03:46:47|0.17214
03:46:49|0.17209
03:46:49|0.17221
03:46:50|0.17221
03:46:51|0.17221
03:46:53|0.17221
03:46:53|0.17209
03:46:54|0.17216
03:46:55|0.17229
03:46:57|0.17229
03:46:58|0.17229
03:46:58|0.17224
03:46:59|0.17238
03:47:00|0.17243
03:47:02|0.17243
03:47:02|0.17247
03:47:03|0.1725
03:47:04|0.1725
03:47:05|0.17242
03:47:06|0.17229
03:47:07|0.17229
03:47:09|0.1724
03:47:09|0.17227
03:47:11|0.17227
03:47:11|0.17232
03:47:12|0.17232
03:47:14|0.17228
03:47:15|0.17228
03:47:15|0.17228
03:47:17|0.1723
03:47:18|0.17238
03:47:19|0.17238
03:47:20|0.17242
03:47:21|0.17259
03:47:22|0.17272
03:47:23|0.17286
03:47:24|0.17282
03:47:25|0.17282
03:47:26|0.17286
03:47:27|0.17287
03:47:28|0.17287
03:47:29|0.17287
03:47:30|0.17287
03:47:31|0.17288
03:47:32|0.17287
03:47:33|0.17309
03:47:34|0.17317
03:47:35|0.17349
03:47:36|0.1736
03:47:37|0.17357
03:47:38|0.17358
03:47:39|0.17325
03:47:40|0.17337
03:47:41|0.17334
03:47:42|0.17341
03:47:43|0.17329
03:47:44|0.17321
03:47:45|0.17321
03:47:46|0.17354
03:47:47|0.17369
03:47:48|0.17393
03:47:49|0.1738
03:47:50|0.17369
03:47:51|0.17369
03:47:52|0.17351
03:47:53|0.17382
03:47:54|0.17367
03:47:55|0.17375
03:47:56|0.17403
03:47:57|0.17374
03:47:58|0.17382
03:47:59|0.17382
03:48:00|0.17365
03:48:01|0.17365
03:48:02|0.17365
03:48:03|0.17365
03:48:04|0.17368
03:48:05|0.17371
03:48:06|0.17371
03:48:07|0.17377
03:48:08|0.17389
03:48:09|0.17389
03:48:10|0.174
03:48:11|0.17412
03:48:12|0.17417
03:48:13|0.17417
03:48:14|0.17435
03:48:15|0.17428
03:48:16|0.17418
03:48:18|0.17381
03:48:18|0.1741
03:48:20|0.17401
03:48:21|0.17407
03:48:22|0.17423
03:48:23|0.17418
03:48:24|0.17421
03:48:25|0.1742
03:48:26|0.17422
03:48:27|0.17416
03:48:28|0.17414
03:48:29|0.17428
03:48:30|0.17426
03:48:31|0.17416
03:48:32|0.17412
03:48:33|0.17407
03:48:34|0.17407
03:48:35|0.17402
03:48:36|0.17411
03:48:37|0.17411
03:48:38|0.17411
03:48:39|0.1742
03:48:40|0.17429
03:48:41|0.17412
03:48:42|0.17419
03:48:43|0.17422
03:48:44|0.17426
03:48:45|0.17425
03:48:46|0.17422
03:48:47|0.17419
03:48:48|0.17389
03:48:49|0.17406
03:48:51|0.17405
03:48:51|0.17405
03:48:52|0.17419
03:48:53|0.17418
03:48:54|0.17418
03:48:55|0.17432
03:48:56|0.17427
03:48:57|0.17425
03:48:58|0.17436
03:48:59|0.17435
03:49:00|0.17444
03:49:01|0.17456
03:49:02|0.17469
03:49:03|0.17499
03:49:04|0.17563
03:49:05|0.17555
03:49:07|0.17592
03:49:07|0.17592
03:49:08|0.17584
03:49:09|0.17592
03:49:10|0.17617
03:49:11|0.17616
03:49:12|0.17567
03:49:13|0.17593
03:49:14|0.1757
03:49:15|0.17592
03:49:16|0.17579
03:49:18|0.17605
03:49:19|0.17599
03:49:20|0.1763
03:49:22|0.17597
03:49:23|0.17574
03:49:24|0.17568
03:49:25|0.17566
03:49:26|0.17575
03:49:26|0.17629
03:49:27|0.17602
03:49:29|0.17624
03:49:30|0.1763
03:49:31|0.17638
03:49:31|0.17614
03:49:33|0.17626
03:49:33|0.17613
03:49:35|0.17608
03:49:36|0.17619
03:49:37|0.17614
03:49:38|0.17624
03:49:39|0.17628
03:49:40|0.17622
03:49:41|0.17604
03:49:41|0.17604
03:49:43|0.17625
03:49:44|0.17618
03:49:45|0.17623
03:49:45|0.17642
03:49:47|0.17624
03:49:48|0.17641
03:49:49|0.17633
03:49:49|0.17633
03:49:51|0.1765
03:49:52|0.17619
03:49:53|0.17638
03:49:55|0.17633
03:49:55|0.17636
03:49:56|0.17628
03:49:57|0.17615
03:49:58|0.17621
03:49:59|0.17637
03:50:00|0.17623
03:50:01|0.17631
03:50:02|0.17623
03:50:03|0.17623
03:50:04|0.17624
03:50:05|0.1762
03:50:06|0.17623
03:50:07|0.17615
03:50:08|0.1765
03:50:09|0.1764
03:50:10|0.17648
03:50:11|0.17638
03:50:12|0.1765
03:50:14|0.17664
03:50:14|0.17664
03:50:15|0.17677
03:50:16|0.17678
03:50:17|0.17682
03:50:18|0.17696
03:50:19|0.17695
03:50:21|0.17727
03:50:22|0.17719
03:50:23|0.17793
03:50:24|0.1779
03:50:25|0.17776
03:50:26|0.17774
03:50:27|0.17727
03:50:28|0.17736
03:50:29|0.17719
03:50:30|0.17708
03:50:32|0.17692
03:50:33|0.1767
03:50:34|0.1769
03:50:34|0.1775
03:50:36|0.17742
03:50:37|0.17761
03:50:37|0.17749
03:50:39|0.17742
03:50:39|0.17724
03:50:40|0.17707
03:50:42|0.17695
03:50:43|0.1771
03:50:44|0.1771
03:50:45|0.17691
03:50:46|0.1769
03:50:46|0.17672
03:50:48|0.17687
03:50:48|0.17707
03:50:50|0.1768
03:50:51|0.17691
03:50:52|0.17673
03:50:53|0.1764
03:50:54|0.17668
03:50:55|0.17663
03:50:56|0.17665
03:50:57|0.17694
03:50:58|0.17725
03:50:59|0.17733
03:51:00|0.17757
03:51:01|0.17742
03:51:02|0.17742
03:51:04|0.17725
03:51:04|0.17725
03:51:05|0.17701
03:51:06|0.17675
03:51:07|0.17696
03:51:08|0.17725
03:51:09|0.1773
03:51:10|0.17733
03:51:11|0.17738
03:51:12|0.17737
03:51:13|0.17721
03:51:14|0.17732
03:51:15|0.17702
03:51:16|0.17701
03:51:17|0.17701
03:51:18|0.17701
03:51:20|0.17674
03:51:21|0.17657
03:51:23|0.17663
03:51:24|0.17658
03:51:25|0.17667
03:51:25|0.17664
03:51:27|0.1769
03:51:27|0.1769
03:51:29|0.17675
03:51:30|0.17695
03:51:31|0.17692
03:51:33|0.17677
03:51:33|0.1769
03:51:34|0.177
03:51:35|0.17667
03:51:36|0.17668
03:51:37|0.17676
03:51:38|0.17682
03:51:39|0.17681
03:51:40|0.17651
03:51:41|0.1767
03:51:42|0.17653
03:51:43|0.17653
03:51:44|0.17653
03:51:45|0.17672
03:51:46|0.17654
03:51:48|0.17661
03:51:48|0.17652
03:51:49|0.17638
03:51:50|0.17634
03:51:52|0.17614
03:51:52|0.17607
03:51:53|0.17604
03:51:54|0.17599
03:51:55|0.1758
03:51:56|0.17578
03:51:57|0.17566
03:51:58|0.17578
03:51:59|0.1757
03:52:00|0.17559
03:52:02|0.17575
03:52:02|0.17539
03:52:04|0.17549
03:52:05|0.17523
03:52:06|0.1754
03:52:06|0.17521
03:52:08|0.1754
03:52:09|0.17539
03:52:10|0.17539
03:52:11|0.17539
03:52:12|0.17569
03:52:13|0.17571
03:52:14|0.17587
03:52:15|0.17587
03:52:16|0.17599
03:52:17|0.17608
03:52:18|0.1764
03:52:19|0.17613
03:52:20|0.1761
03:52:21|0.17617
03:52:23|0.17598
03:52:24|0.17645
03:52:25|0.17625
03:52:26|0.17625
03:52:27|0.17625
03:52:28|0.17644
03:52:29|0.17634
03:52:30|0.17644
03:52:32|0.17632
03:52:33|0.17638
03:52:33|0.17657
03:52:35|0.17647
03:52:35|0.1765
03:52:36|0.1765
03:52:37|0.17644
03:52:38|0.17644
03:52:39|0.17676
03:52:41|0.17667
03:52:42|0.17683
03:52:43|0.177
03:52:43|0.17707
03:52:44|0.17706
03:52:45|0.17698
03:52:47|0.17709
03:52:47|0.17654
03:52:49|0.17667
03:52:49|0.17653
03:52:51|0.17655
03:52:51|0.17716
03:52:52|0.17716
03:52:54|0.17707
03:52:55|0.17702
03:52:55|0.17727
03:52:56|0.17731
03:52:57|0.17722
03:52:58|0.17738
03:52:59|0.17747
03:53:01|0.17738
03:53:01|0.17725
03:53:02|0.17738
03:53:03|0.1774
03:53:04|0.17733
03:53:05|0.17704
03:53:06|0.17697
03:53:07|0.17697
03:53:08|0.17673
03:53:09|0.17686
03:53:10|0.17675
03:53:12|0.1769
03:53:12|0.17662
03:53:14|0.17676
03:53:15|0.17662
03:53:15|0.17664
03:53:16|0.17663
03:53:17|0.17664
03:53:19|0.17681
03:53:20|0.17691
03:53:21|0.17693
03:53:22|0.17711
03:53:24|0.17711
03:53:25|0.17716
03:53:25|0.17717
03:53:27|0.1771
03:53:27|0.1771
03:53:29|0.17702
03:53:30|0.17688
03:53:31|0.1768
03:53:32|0.17692
03:53:33|0.177
03:53:34|0.17716
03:53:35|0.17718
03:53:36|0.17719
03:53:38|0.1773
03:53:38|0.17718
03:53:39|0.17723
03:53:40|0.17717
03:53:41|0.17721
03:53:42|0.17729
03:53:43|0.17728
03:53:44|0.17728
03:53:45|0.17723
03:53:46|0.17721
03:53:47|0.17729
03:53:48|0.17753
03:53:49|0.17766
03:53:50|0.17798
03:53:51|0.17795
03:53:52|0.17775
03:53:53|0.17793
03:53:54|0.17794
03:53:55|0.17798
03:53:56|0.17796
03:53:57|0.17794
03:53:58|0.17799
03:53:59|0.17805
03:54:00|0.17809
03:54:01|0.17803
03:54:02|0.17806
03:54:03|0.17791
03:54:04|0.17802
03:54:05|0.17804
03:54:06|0.17785
03:54:07|0.17807
03:54:08|0.17809
03:54:09|0.17791
03:54:10|0.17778
03:54:11|0.17764
03:54:13|0.17752
03:54:13|0.17739
03:54:14|0.17739
03:54:15|0.17736
03:54:16|0.17724
03:54:18|0.17729
03:54:18|0.17727
03:54:19|0.17727
03:54:20|0.1773
03:54:21|0.17724
03:54:23|0.17744
03:54:23|0.1776
03:54:25|0.17765
03:54:26|0.17762
03:54:27|0.17778
03:54:28|0.17758
03:54:28|0.17768
03:54:29|0.17768
03:54:30|0.17794
03:54:32|0.1778
03:54:32|0.1778
03:54:34|0.17789
03:54:35|0.17772
03:54:36|0.17788
03:54:37|0.17806
03:54:37|0.17782
03:54:38|0.1781
03:54:40|0.17795
03:54:41|0.178
03:54:42|0.17805
03:54:43|0.17828
03:54:44|0.17818
03:54:45|0.1785
03:54:46|0.17864
03:54:47|0.17843
03:54:48|0.17844
03:54:49|0.17848
03:54:50|0.1783
03:54:51|0.17843
03:54:52|0.17839
03:54:53|0.17833
03:54:54|0.17844
03:54:55|0.1784
03:54:56|0.17835
03:54:56|0.17837
03:54:58|0.17859
03:54:58|0.17838
03:55:00|0.17878
03:55:01|0.17881
03:55:02|0.17869
03:55:03|0.1786
03:55:04|0.17857
03:55:05|0.17849
03:55:06|0.17824
03:55:07|0.17849
03:55:07|0.17834
03:55:08|0.17857
03:55:09|0.17857
03:55:11|0.17871
03:55:11|0.1786
03:55:13|0.17865
03:55:14|0.17879
03:55:14|0.17881
03:55:16|0.17877
03:55:17|0.1788
03:55:18|0.17866
03:55:19|0.17884
03:55:20|0.17881
03:55:21|0.17875
03:55:21|0.17867
03:55:22|0.17852
03:55:24|0.17851
03:55:26|0.17835
03:55:26|0.17847
03:55:28|0.17842
03:55:29|0.17839
03:55:29|0.17832
03:55:31|0.17827
03:55:37|0.17827
03:55:37|0.17827
03:55:39|0.1783
03:55:39|0.17836
03:55:40|0.17834
03:55:42|0.17834
03:55:42|0.17837
03:55:44|0.17831
03:55:44|0.17824
03:55:45|0.17813
03:55:47|0.17813
03:55:48|0.17821
03:55:48|0.1781
03:55:49|0.17776
03:55:50|0.1777
03:55:52|0.17773
03:55:53|0.17772
03:55:54|0.17769
03:55:54|0.17757
03:55:56|0.17784
03:55:57|0.17762
03:55:58|0.17802
03:55:59|0.17795
03:55:59|0.17806
03:56:01|0.17805
03:56:02|0.17805
03:56:03|0.17793
03:56:04|0.17799
03:56:05|0.17815
03:56:06|0.1783
03:56:07|0.17814
03:56:07|0.17807
03:56:09|0.17815
03:56:10|0.178
03:56:11|0.17796
03:56:12|0.1778
03:56:13|0.17814
03:56:14|0.17791
03:56:15|0.17813
03:56:15|0.17813
03:56:17|0.17798
03:56:17|0.17786
03:56:19|0.17794
03:56:20|0.17787
03:56:21|0.1778
03:56:22|0.17785
03:56:23|0.17785
03:56:24|0.17785
03:56:24|0.17797
03:56:26|0.17783
03:56:28|0.17783
03:56:28|0.17769
03:56:30|0.17766
03:56:31|0.17777
03:56:32|0.17783
03:56:33|0.17769
03:56:34|0.17785
03:56:34|0.17785
03:56:36|0.17801
03:56:37|0.17785
03:56:38|0.17798
03:56:39|0.17772
03:56:40|0.17789
03:56:42|0.17767
03:56:42|0.17784
03:56:43|0.17783
03:56:44|0.17787
03:56:45|0.17795
03:56:46|0.17795
03:56:47|0.17787
03:56:48|0.17772
03:56:49|0.1777
03:56:50|0.17806
03:56:52|0.17809
03:56:53|0.17772
03:56:53|0.17791
03:56:54|0.17791
03:56:56|0.17778
03:56:56|0.17791
03:56:57|0.17786
03:56:58|0.17786
03:56:59|0.17774
03:57:00|0.17816
03:57:01|0.17812
03:57:02|0.17783
03:57:04|0.17801
03:57:04|0.1784
03:57:05|0.17839
03:57:06|0.1785
03:57:07|0.17829
03:57:08|0.1783
03:57:09|0.17847
03:57:11|0.17846
03:57:11|0.17851
03:57:12|0.17846
03:57:13|0.17846
03:57:14|0.17865
03:57:15|0.1787
03:57:17|0.1786
03:57:17|0.179
03:57:19|0.17927
03:57:19|0.17929
03:57:21|0.17918
03:57:21|0.17923
03:57:23|0.17921
03:57:24|0.17921
03:57:24|0.17873
03:57:26|0.17899
03:57:27|0.17911
03:57:28|0.17931
03:57:30|0.17918
03:57:31|0.17928
03:57:32|0.17907
03:57:33|0.17904
03:57:34|0.17903
03:57:35|0.17901
03:57:36|0.17851
03:57:37|0.17849
03:57:38|0.17852
03:57:39|0.17855
03:57:40|0.17876
03:57:41|0.1786
03:57:42|0.17874
03:57:43|0.17913
03:57:44|0.17923
03:57:45|0.17923
03:57:46|0.17929
03:57:47|0.17926
03:57:48|0.17934
03:57:49|0.17939
03:57:50|0.17942
03:57:51|0.17952
03:57:52|0.17948
03:57:53|0.17941
03:57:54|0.17938
03:57:55|0.17942
03:57:56|0.17941
03:57:57|0.17951
03:57:58|0.1794
03:57:59|0.17934
03:58:00|0.17931
03:58:01|0.17931
03:58:03|0.17903
03:58:03|0.17924
03:58:04|0.17923
03:58:05|0.17934
03:58:06|0.17904
03:58:07|0.17904
03:58:08|0.17916
03:58:09|0.17937
03:58:10|0.17917
03:58:11|0.17912
03:58:12|0.1792
03:58:13|0.17917
03:58:14|0.17916
03:58:15|0.17916
03:58:16|0.17884
03:58:17|0.17897
03:58:18|0.17868
03:58:19|0.17864
03:58:20|0.17904
03:58:22|0.1792
03:58:22|0.17913
03:58:23|0.17911
03:58:24|0.17905
03:58:25|0.17909
03:58:27|0.17913
03:58:28|0.17913
03:58:29|0.179
03:58:30|0.179
03:58:32|0.17904
03:58:32|0.17898
03:58:33|0.17909
03:58:34|0.179
03:58:35|0.17902
03:58:37|0.17902
03:58:38|0.17902
03:58:39|0.17902
03:58:40|0.179
03:58:40|0.17889
03:58:42|0.17889
03:58:42|0.17899
03:58:44|0.17908
03:58:44|0.17885
03:58:46|0.17902
03:58:47|0.17876
03:58:48|0.17877
03:58:49|0.17899
03:58:51|0.17906
03:58:51|0.17889
03:58:52|0.17889
03:58:53|0.17889
03:58:54|0.179
03:58:55|0.17905
03:58:56|0.17903
03:58:57|0.17901
03:58:58|0.17902
03:58:59|0.17901
03:59:00|0.17896
03:59:01|0.17897
03:59:02|0.17896
03:59:04|0.1792
03:59:05|0.17904
03:59:05|0.17914
03:59:06|0.17889
03:59:07|0.17887
03:59:08|0.17902
03:59:09|0.1788
03:59:10|0.17902
03:59:11|0.17906
03:59:12|0.17884
03:59:14|0.17903
03:59:14|0.17923
03:59:16|0.17919
03:59:17|0.1794
03:59:18|0.17944
03:59:19|0.17926
03:59:19|0.17914
03:59:20|0.17911
03:59:21|0.17926
03:59:22|0.17926
03:59:23|0.17918
03:59:24|0.17947
03:59:25|0.17939
03:59:26|0.17927
03:59:28|0.17945
03:59:29|0.17941
03:59:30|0.1794
03:59:31|0.17942
03:59:32|0.17949
03:59:33|0.1793
03:59:34|0.17942
03:59:35|0.17958
03:59:36|0.17945
03:59:37|0.17963
03:59:38|0.17963
03:59:39|0.17951
03:59:40|0.17949
03:59:41|0.17948
03:59:42|0.17963
03:59:43|0.1795
03:59:44|0.17977
03:59:45|0.17978
03:59:46|0.1798
03:59:47|0.17985
03:59:48|0.1799
03:59:49|0.17998
03:59:50|0.17994
03:59:51|0.17999
03:59:52|0.17992
03:59:53|0.17996
03:59:54|0.17999
03:59:55|0.17999
03:59:56|0.17999
03:59:57|0.17999
03:59:58|0.17999
03:59:59|0.17999
04:00:00|0.17999
04:00:01|0.17998
04:00:02|0.17964
04:00:03|0.18
04:00:04|0.1799
04:00:05|0.17999
04:00:06|0.17999
04:00:07|0.18
04:00:09|0.17998
04:00:09|0.18
04:00:10|0.18003
04:00:11|0.18049
04:00:13|0.18043
04:00:14|0.18018
04:00:14|0.18035
04:00:16|0.18041
04:00:17|0.18026
04:00:17|0.18063
04:00:18|0.1809
04:00:20|0.18085
04:00:21|0.1809
04:00:22|0.18086
04:00:22|0.18062
04:00:24|0.18087
04:00:24|0.1808
04:00:26|0.18069
04:00:27|0.18081
04:00:28|0.18069
04:00:29|0.18098
04:00:30|0.18078
04:00:32|0.18074
04:00:33|0.18093
04:00:34|0.18091
04:00:35|0.18102
04:00:37|0.18132
04:00:37|0.18139
04:00:39|0.18164
04:00:40|0.18152
04:00:41|0.18166
04:00:41|0.18188
04:00:42|0.18184
04:00:43|0.18182
04:00:44|0.18194
04:00:46|0.18175
04:00:46|0.18168
04:00:47|0.18143
04:00:48|0.18118
04:00:50|0.18171
04:00:51|0.18148
04:00:52|0.18139
04:00:53|0.18168
04:00:54|0.18157
04:00:55|0.18177
04:00:56|0.18172
04:00:57|0.1816
04:00:58|0.18163
04:00:59|0.18163
04:01:00|0.18155
04:01:01|0.18147
04:01:03|0.18132
04:01:03|0.18131
04:01:04|0.18139
04:01:05|0.1813
04:01:06|0.18147
04:01:07|0.1817
04:01:08|0.18142
04:01:09|0.18176
04:01:10|0.18165
04:01:11|0.18141
04:01:12|0.18137
04:01:13|0.18144
04:01:14|0.18142
04:01:15|0.18131
04:01:16|0.18117
04:01:17|0.18145
04:01:18|0.18102
04:01:19|0.18107
04:01:20|0.1809
04:01:21|0.18088
04:01:22|0.18092
04:01:23|0.18084
04:01:24|0.181
04:01:25|0.18074
04:01:26|0.18089
04:01:27|0.18081
04:01:28|0.18066
04:01:30|0.18072
04:01:31|0.18092
04:01:32|0.18117
04:01:33|0.18101
04:01:34|0.181
04:01:35|0.18107
04:01:36|0.18105
04:01:37|0.18097
04:01:38|0.1812
04:01:40|0.18115
04:01:41|0.18121
04:01:42|0.18125
04:01:43|0.18127
04:01:44|0.18157
04:01:45|0.18166
04:01:46|0.18169
04:01:47|0.18145
04:01:48|0.18135
04:01:50|0.18137
04:01:50|0.18158
04:01:51|0.1815
04:01:52|0.18147
04:01:53|0.18136
04:01:54|0.18143
04:01:55|0.1815
04:01:56|0.18152
04:01:58|0.18157
04:01:59|0.18157
04:01:59|0.18132
04:02:00|0.18152
04:02:02|0.18152
04:02:03|0.18157
04:02:03|0.18154
04:02:04|0.18167
04:02:05|0.18141
04:02:06|0.18151
04:02:08|0.18149
04:02:08|0.18155
04:02:10|0.18166
04:02:10|0.18167
04:02:12|0.1815
04:02:12|0.18136
04:02:13|0.18168
04:02:15|0.18159
04:02:16|0.18149
04:02:16|0.18148
04:02:17|0.18171
04:02:19|0.18169
04:02:20|0.1815
04:02:21|0.18171
04:02:22|0.1817
04:02:23|0.18156
04:02:23|0.18157
04:02:24|0.1815
04:02:25|0.18149
04:02:27|0.18143
04:02:28|0.18123
04:02:29|0.181
04:02:29|0.18109
04:02:31|0.18102
04:02:32|0.18121
04:02:34|0.18122
04:02:35|0.18126
04:02:35|0.18102
04:02:37|0.18082
04:02:37|0.18117
04:02:39|0.1811
04:02:40|0.18109
04:02:41|0.18105
04:02:42|0.18079
04:02:43|0.18099
04:02:44|0.18095
04:02:45|0.18099
04:02:46|0.18092
04:02:47|0.18087
04:02:48|0.18085
04:02:49|0.18073
04:02:50|0.18065
04:02:50|0.18085
04:02:52|0.18096
04:02:53|0.18069
04:02:53|0.18085
04:02:55|0.18093
04:02:56|0.18098
04:02:57|0.18086
04:02:57|0.18107
04:02:58|0.1809
04:03:00|0.18105
04:03:00|0.18076
04:03:01|0.18092
04:03:03|0.18091
04:03:04|0.18087
04:03:05|0.18091
04:03:05|0.18084
04:03:07|0.18105
04:03:08|0.18107
04:03:09|0.18104
04:03:10|0.18104
04:03:11|0.18122
04:03:12|0.18096
04:03:13|0.18093
04:03:14|0.18092
04:03:15|0.1809
04:03:16|0.18109
04:03:17|0.18082
04:03:18|0.18069
04:03:19|0.18087
04:03:20|0.18109
04:03:21|0.18122
04:03:22|0.1812
04:03:23|0.18101
04:03:24|0.18101
04:03:25|0.18107
04:03:26|0.18107
04:03:27|0.1812
04:03:28|0.18105
04:03:29|0.18105
04:03:30|0.1812
04:03:31|0.18101
04:03:33|0.18105
04:03:33|0.18117
04:03:35|0.1812
04:03:36|0.18117
04:03:37|0.18119
04:03:38|0.1812
04:03:39|0.18121
04:03:40|0.18105
04:03:41|0.1813
04:03:42|0.18131
04:03:43|0.18107
04:03:44|0.18101
04:03:45|0.18115
04:03:46|0.18104
04:03:47|0.18083
04:03:48|0.18097
04:03:49|0.18093
04:03:50|0.1809
04:03:51|0.18093
04:03:52|0.1811
04:03:53|0.18094
04:03:54|0.18092
04:03:55|0.18093
04:03:56|0.18104
04:03:58|0.18103
04:03:59|0.18109
04:03:59|0.18084
04:04:01|0.18096
04:04:01|0.18053
04:04:02|0.18088
04:04:03|0.18087
04:04:05|0.18101
04:04:05|0.18089
04:04:06|0.18062
04:04:08|0.18059
04:04:08|0.18045
04:04:09|0.18047
04:04:10|0.18034
04:04:12|0.1804
04:04:13|0.18055
04:04:13|0.1804
04:04:14|0.18052
04:04:15|0.18057
04:04:16|0.18044
04:04:17|0.18055
04:04:18|0.18052
04:04:20|0.18055
04:04:20|0.1805
04:04:22|0.18029
04:04:22|0.18035
04:04:23|0.18021
04:04:24|0.18034
04:04:25|0.18034
04:04:26|0.18029
04:04:27|0.18035
04:04:28|0.18009
04:04:29|0.17976
04:04:30|0.17971
04:04:31|0.17961
04:04:33|0.17948
04:04:34|0.181
04:04:36|0.1807
04:04:36|0.18024
04:04:37|0.18019
04:04:39|0.1801
04:04:40|0.18034
04:04:41|0.18029
04:04:42|0.18024
04:04:43|0.18037
04:04:44|0.1802
04:04:45|0.18041
04:04:47|0.18031
04:04:47|0.18036
04:04:49|0.18058
04:04:50|0.18058
04:04:51|0.18022
04:04:51|0.1803
04:04:52|0.1803
04:04:54|0.18025
04:04:54|0.1802
04:04:56|0.18034
04:04:57|0.18022
04:04:58|0.18022
04:04:59|0.18029
04:05:00|0.18011
04:05:01|0.17989
04:05:02|0.18024
04:05:03|0.18069
04:05:04|0.18052
04:05:05|0.18054
04:05:06|0.18033
04:05:07|0.18067
04:05:08|0.18057
04:05:09|0.18057
04:05:10|0.18079
04:05:11|0.18087
04:05:12|0.18098
04:05:13|0.18104
04:05:14|0.18085
04:05:15|0.18101
04:05:16|0.18084
04:05:17|0.18104
04:05:18|0.18103
04:05:19|0.18109
04:05:20|0.18114
04:05:21|0.18115
04:05:22|0.181
04:05:23|0.181
04:05:24|0.18097
04:05:25|0.18065
04:05:26|0.18065
04:05:27|0.18082
04:05:28|0.181
04:05:29|0.18109
04:05:30|0.1811
04:05:31|0.1808
04:05:32|0.18073
04:05:33|0.1808
04:05:35|0.18119
04:05:36|0.18124
04:05:37|0.18102
04:05:39|0.18103
04:05:39|0.18121
04:05:41|0.18101
04:05:41|0.18103
04:05:42|0.18094
04:05:44|0.18118
04:05:45|0.18122
04:05:45|0.18096
04:05:47|0.18118
04:05:48|0.1811
04:05:49|0.18124
04:05:50|0.18141
04:05:51|0.18143
04:05:52|0.18142
04:05:53|0.18144
04:05:54|0.18149
04:05:54|0.18155
04:05:56|0.18155
04:05:57|0.18163
04:05:58|0.18166
04:05:59|0.18171
04:06:00|0.1815
04:06:00|0.18145
04:06:02|0.18165
04:06:02|0.18171
04:06:03|0.1817
04:06:05|0.18168
04:06:06|0.1816
04:06:06|0.1819
04:06:08|0.18183
04:06:09|0.18181
04:06:09|0.18174
04:06:11|0.182
04:06:11|0.18201
04:06:12|0.18216
04:06:14|0.18203
04:06:14|0.18227
04:06:15|0.18233
04:06:17|0.18241
04:06:18|0.1825
04:06:19|0.1824
04:06:19|0.1825
04:06:20|0.18249
04:06:21|0.18239
04:06:22|0.18226
04:06:24|0.1825
04:06:24|0.18235
04:06:26|0.18252
04:06:27|0.18248
04:06:27|0.18266
04:06:29|0.1828
04:06:29|0.18261
04:06:31|0.1827
04:06:32|0.18288
04:06:32|0.18296
04:06:33|0.18288
04:06:35|0.183
04:06:37|0.18265
04:06:38|0.18264
04:06:38|0.18263
04:06:40|0.18286
04:06:41|0.1828
04:06:43|0.18285
04:06:43|0.18285
04:06:45|0.18291
04:06:46|0.183
04:06:47|0.18289
04:06:48|0.1828
04:06:49|0.183
04:06:50|0.18299
04:06:51|0.18299
04:06:52|0.183
04:06:53|0.18301
04:06:54|0.18303
04:06:55|0.18302
04:06:56|0.18301
04:06:57|0.18307
04:06:58|0.18305
04:06:59|0.183
04:07:00|0.183
04:07:01|0.18303
04:07:02|0.18289
04:07:03|0.18298
04:07:04|0.18296
04:07:05|0.18311
04:07:06|0.18309
04:07:07|0.18304
04:07:08|0.18326
04:07:09|0.1832
04:07:10|0.18339
04:07:11|0.18343
04:07:12|0.18368
04:07:13|0.18391
04:07:13|0.18372
04:07:14|0.18398
04:07:15|0.18398
04:07:17|0.184
04:07:18|0.184
04:07:19|0.184
04:07:20|0.184
04:07:21|0.184
04:07:21|0.18399
04:07:23|0.184
04:07:24|0.18418
04:07:25|0.18435
04:07:26|0.18439
04:07:27|0.18449
04:07:28|0.18438
04:07:28|0.18419
04:07:29|0.18416
04:07:31|0.18428
04:07:31|0.18414
04:07:33|0.1842
04:07:34|0.1841
04:07:35|0.18414
04:07:36|0.18379
04:07:38|0.18376
04:07:39|0.18386
04:07:39|0.18386
04:07:41|0.18374
04:07:42|0.1838
04:07:43|0.18405
04:07:44|0.1841
04:07:45|0.18399
04:07:46|0.184
04:07:48|0.18399
04:07:48|0.18382
04:07:49|0.18366
04:07:50|0.18361
04:07:51|0.18322
04:07:52|0.18323
04:07:53|0.18344
04:07:54|0.18357
04:07:55|0.18337
04:07:56|0.18313
04:07:57|0.18301
04:07:58|0.18311
04:07:59|0.18304
04:08:00|0.18285
04:08:01|0.1829
04:08:02|0.18269
04:08:03|0.18264
04:08:04|0.18282
04:08:05|0.18291
04:08:06|0.18289
04:08:07|0.18299
04:08:08|0.18295
04:08:09|0.18315
04:08:10|0.18298
04:08:11|0.18324
04:08:12|0.18298
04:08:13|0.18295
04:08:14|0.18317
04:08:15|0.18314
04:08:16|0.18315
04:08:17|0.18316
04:08:18|0.18291
04:08:19|0.18297
04:08:20|0.18292
04:08:21|0.18299
04:08:22|0.18297
04:08:23|0.18304
04:08:24|0.18285
04:08:25|0.183
04:08:26|0.18298
04:08:27|0.1829
04:08:28|0.183
04:08:29|0.18316
04:08:30|0.18303
04:08:31|0.18301
04:08:32|0.183
04:08:33|0.18313
04:08:34|0.18314
04:08:35|0.18314
04:08:37|0.18295
04:08:38|0.18281
04:08:39|0.18289
04:08:41|0.18298
04:08:42|0.18312
04:08:42|0.18281
04:08:44|0.183
04:08:45|0.18277
04:08:46|0.18289
04:08:47|0.18284
04:08:49|0.18283
04:08:49|0.18246
04:08:51|0.1825
04:08:52|0.1826
04:08:52|0.18247
04:08:53|0.18273
04:08:55|0.18253
04:08:57|0.18266
04:08:58|0.18248
04:08:59|0.18242
04:08:59|0.18216
04:09:01|0.18196
04:09:02|0.18198
04:09:03|0.18196
04:09:03|0.18197
04:09:04|0.18174
04:09:06|0.1814
04:09:06|0.18156
04:09:07|0.18144
04:09:09|0.18156
04:09:10|0.18185
04:09:11|0.18162
04:09:11|0.18161
04:09:12|0.18118
04:09:14|0.18105
04:09:15|0.1812
04:09:16|0.18151
04:09:17|0.18123
04:09:18|0.18175
04:09:19|0.18135
04:09:20|0.18152
04:09:21|0.18148
04:09:22|0.1815
04:09:23|0.18152
04:09:24|0.18142
04:09:24|0.18136
04:09:26|0.18135
04:09:27|0.18132
04:09:28|0.1814
04:09:29|0.18133
04:09:30|0.1817
04:09:31|0.18183
04:09:32|0.18173
04:09:33|0.1815
04:09:34|0.1818
04:09:35|0.18188
04:09:36|0.18153
04:09:37|0.18178
04:09:39|0.18162
04:09:40|0.18204
04:09:41|0.1821
04:09:42|0.18269
04:09:43|0.18243
04:09:44|0.18261
04:09:45|0.18244
04:09:46|0.18253
04:09:48|0.18253
04:09:48|0.18238
04:09:49|0.1826
04:09:50|0.18245
04:09:51|0.1826
04:09:52|0.18226
04:09:54|0.18242
04:09:55|0.18275
04:09:56|0.18283
04:09:57|0.18278
04:09:58|0.18294
04:09:59|0.18309
04:10:00|0.18309
04:10:01|0.18306
04:10:02|0.18272
04:10:03|0.18331
04:10:04|0.18316
04:10:05|0.18346
04:10:06|0.18316
04:10:07|0.18367
04:10:08|0.18355
04:10:09|0.18365
04:10:10|0.18375
04:10:11|0.18396
04:10:12|0.18407
04:10:13|0.184
04:10:14|0.18406
04:10:15|0.18372
04:10:17|0.18353
04:10:17|0.18356
04:10:18|0.18359
04:10:19|0.18356
04:10:20|0.18358
04:10:21|0.1837
04:10:22|0.18364
04:10:23|0.1836
04:10:24|0.18373
04:10:25|0.18366
04:10:26|0.18354
04:10:27|0.18354
04:10:28|0.18361
04:10:29|0.18337
04:10:30|0.18344
04:10:31|0.18315
04:10:32|0.18333
04:10:33|0.18332
04:10:34|0.18333
04:10:35|0.18338
04:10:36|0.18327
04:10:37|0.18291
04:10:39|0.18237
04:10:40|0.18295
04:10:42|0.18281
04:10:42|0.18294
04:10:43|0.18296
04:10:44|0.18298
04:10:46|0.18217
04:10:47|0.18225
04:10:48|0.18217
04:10:49|0.18238
04:10:50|0.18243
04:10:51|0.18255
04:10:51|0.18248
04:10:53|0.18244
04:10:54|0.18242
04:10:55|0.18248
04:10:55|0.18222
04:10:57|0.18227
04:10:58|0.1824
04:10:59|0.18275
04:11:00|0.18246
04:11:01|0.18246
04:11:02|0.1825
04:11:03|0.18246
04:11:04|0.18238
04:11:05|0.18245
04:11:06|0.18255
04:11:07|0.18265
04:11:09|0.18263
04:11:09|0.18241
04:11:10|0.1827
04:11:11|0.18248
04:11:12|0.18239
04:11:13|0.1823
04:11:14|0.18259
04:11:15|0.18239
04:11:16|0.18261
04:11:17|0.18263
04:11:18|0.18253
04:11:19|0.18253
04:11:20|0.18253
04:11:21|0.18268
04:11:22|0.18253
04:11:23|0.18254
04:11:24|0.18272
04:11:25|0.1822
04:11:26|0.18221
04:11:27|0.18248
04:11:28|0.1822
04:11:29|0.18231
04:11:30|0.18232
04:11:31|0.18199
04:11:32|0.18178
04:11:33|0.18195
04:11:34|0.18191
04:11:35|0.18199
04:11:36|0.18197
04:11:37|0.18221
04:11:38|0.18239
04:11:40|0.18231
04:11:41|0.18237
04:11:42|0.18265
04:11:44|0.1825
04:11:45|0.1825
04:11:46|0.18279
04:11:47|0.18258
04:11:48|0.183
04:11:49|0.18295
04:11:50|0.18315
04:11:50|0.18315
04:11:52|0.18313
04:11:52|0.18307
04:11:54|0.18296
04:11:55|0.18296
04:11:55|0.18297
04:11:57|0.1829
04:11:58|0.18308
04:11:58|0.18308
04:11:59|0.18308
04:12:00|0.18297
04:12:02|0.18297
04:12:03|0.18297
04:12:03|0.18297
04:12:05|0.1831
04:12:06|0.1831
04:12:07|0.183
04:12:07|0.18316
04:12:08|0.18308
04:12:10|0.18334
04:12:10|0.18334
04:12:11|0.18318
04:12:13|0.18318
04:12:14|0.18345
04:12:15|0.18332
04:12:16|0.18351
04:12:16|0.18351
04:12:17|0.18337
04:12:18|0.18337
04:12:19|0.18361
04:12:20|0.18345
04:12:21|0.18345
04:12:22|0.18336
04:12:23|0.18336
04:12:24|0.18359
04:12:26|0.18359
04:12:26|0.18359
04:12:28|0.18359
04:12:29|0.18361
04:12:29|0.18361
04:12:31|0.18361
04:12:31|0.18326
04:12:32|0.18338
04:12:33|0.18327
04:12:34|0.18332
04:12:36|0.18332
04:12:36|0.18336
04:12:37|0.1833
04:12:38|0.1833
04:12:40|0.18347
04:12:40|0.18347
04:12:42|0.18348
04:12:43|0.18328
04:12:44|0.18347
04:12:46|0.18347
04:12:46|0.1835
04:12:48|0.18364
04:12:49|0.18364
04:12:50|0.18365
04:12:51|0.18347
04:12:52|0.18363
04:12:53|0.18354
04:12:54|0.18328
04:12:55|0.18343
04:12:56|0.18347
04:12:57|0.18347
04:12:58|0.18328
04:13:00|0.18353
04:13:00|0.18353
04:13:01|0.18353
04:13:02|0.18354
04:13:04|0.18358
04:13:05|0.18348
04:13:05|0.18346
04:13:06|0.18346
04:13:08|0.18346
04:13:08|0.18358
04:13:09|0.18345
04:13:10|0.1835
04:13:11|0.18358
04:13:12|0.18358
04:13:13|0.18358
04:13:15|0.18356
04:13:15|0.18356
04:13:16|0.18358
04:13:18|0.18349
04:13:18|0.18349
04:13:20|0.18358
04:13:21|0.18358
04:13:22|0.18359
04:13:22|0.18363
04:13:23|0.18347
04:13:24|0.18347
04:13:25|0.18346
04:13:27|0.18367
04:13:28|0.18358
04:13:28|0.18347
04:13:29|0.18365
04:13:30|0.1834
04:13:31|0.18347
04:13:32|0.18361
04:13:33|0.18361
04:13:34|0.18358
04:13:36|0.18356
04:13:37|0.18351
04:13:37|0.1834
04:13:38|0.1834
04:13:39|0.18359
04:13:41|0.18331
04:13:42|0.18352
04:13:43|0.18332
04:13:44|0.18332
04:13:45|0.18332
04:13:46|0.18303
04:13:47|0.18306
04:13:48|0.18318
04:13:49|0.18293
04:13:50|0.18293
04:13:52|0.18288
04:13:53|0.18289
04:13:53|0.183
04:13:55|0.18285
04:13:56|0.18285
04:13:57|0.18293
04:13:57|0.18293
04:13:59|0.1828
04:13:59|0.18281
04:14:01|0.18276
04:14:02|0.18274
04:14:03|0.18274
04:14:04|0.18255
04:14:06|0.1828
04:14:06|0.18264
04:14:07|0.18282
04:14:08|0.18285
04:14:09|0.18297
04:14:10|0.18297
04:14:11|0.18292
04:14:12|0.18261
04:14:13|0.18277
04:14:14|0.18273
04:14:15|0.18266
04:14:16|0.18267
04:14:17|0.18267
04:14:19|0.18252
04:14:19|0.1825
04:14:20|0.1825
04:14:22|0.18244
04:14:22|0.18212
04:14:24|0.18215
04:14:24|0.18228
04:14:25|0.18215
04:14:26|0.18225
04:14:28|0.18219
04:14:28|0.18223
04:14:29|0.18213
04:14:31|0.18222
04:14:31|0.18227
04:14:32|0.18219
04:14:33|0.18229
04:14:34|0.1822
04:14:35|0.18239
04:14:37|0.1825
04:14:37|0.18256
04:14:38|0.18239
04:14:39|0.18261
04:14:40|0.18261
04:14:42|0.18258
04:14:43|0.18261
04:14:45|0.18262
04:14:46|0.18272
04:14:47|0.18266
04:14:48|0.18273
04:14:49|0.18259
04:14:50|0.1823
04:14:51|0.18243
04:14:52|0.18243
04:14:53|0.18238
04:14:54|0.18224
04:14:55|0.18233
04:14:56|0.18216
04:14:57|0.18219
04:14:58|0.18241
04:14:59|0.18241
04:15:00|0.18209
04:15:01|0.18223
04:15:02|0.182
04:15:03|0.1822
04:15:04|0.18219
04:15:05|0.18198
04:15:06|0.18209
04:15:08|0.18209
04:15:09|0.18213
04:15:09|0.18216
04:15:10|0.18216
04:15:12|0.18216
04:15:12|0.18216
04:15:13|0.18202
04:15:14|0.18216
04:15:15|0.18198
04:15:16|0.18219
04:15:18|0.18209
04:15:19|0.18218
04:15:20|0.18178
04:15:20|0.182
04:15:21|0.182
04:15:22|0.18199
04:15:23|0.18199
04:15:24|0.1818
04:15:25|0.18171
04:15:26|0.18175
04:15:27|0.18162
04:15:28|0.18147
04:15:30|0.18164
04:15:31|0.18162
04:15:31|0.18165
04:15:32|0.18143
04:15:33|0.18139
04:15:34|0.1814
04:15:35|0.18131
04:15:37|0.18128
04:15:37|0.18115
04:15:38|0.1811
04:15:40|0.18102
04:15:40|0.181
04:15:41|0.18102
04:15:43|0.18109
04:15:44|0.1808
04:15:46|0.18111
04:15:47|0.18112
04:15:48|0.18098
04:15:49|0.18088
04:15:50|0.18082
04:15:51|0.18071
04:15:52|0.18084
04:15:53|0.18111
04:15:54|0.18092
04:15:55|0.18079
04:15:56|0.18084
04:15:57|0.18081
04:15:58|0.18084
04:15:59|0.18073
04:16:00|0.18071
04:16:01|0.18068
04:16:02|0.18071
04:16:03|0.1806
04:16:04|0.18079
04:16:05|0.18061
04:16:06|0.18085
04:16:07|0.18084
04:16:08|0.18061
04:16:09|0.18076
04:16:10|0.18055
04:16:11|0.18069
04:16:12|0.18045
04:16:13|0.18044
04:16:14|0.18045
04:16:15|0.18042
04:16:16|0.18045
04:16:17|0.18043
04:16:18|0.18087
04:16:19|0.18096
04:16:20|0.18127
04:16:21|0.18122
04:16:22|0.18108
04:16:23|0.18094
04:16:24|0.18098
04:16:25|0.1811
04:16:26|0.18108
04:16:27|0.1811
04:16:28|0.18123
04:16:29|0.18154
04:16:30|0.18132
04:16:31|0.18145
04:16:32|0.1812
04:16:33|0.181
04:16:34|0.1808
04:16:35|0.18099
04:16:36|0.18129
04:16:37|0.18126
04:16:38|0.18139
04:16:39|0.18151
04:16:40|0.18126
04:16:41|0.18148
04:16:42|0.18132
04:16:43|0.181
04:16:44|0.18113
04:16:46|0.1812
04:16:47|0.18113
04:16:48|0.18113
04:16:49|0.18135
04:16:50|0.18121
04:16:51|0.18136
04:16:52|0.18126
04:16:53|0.18124
04:16:54|0.18136
04:16:55|0.1814
04:16:56|0.18137
04:16:57|0.18162
04:16:58|0.1817
04:16:59|0.18196
04:17:00|0.18209
04:17:01|0.18209
04:17:02|0.18209
04:17:03|0.18276
04:17:04|0.18269
04:17:05|0.1825
04:17:06|0.18267
04:17:07|0.18267
04:17:08|0.18274
04:17:09|0.18278
04:17:10|0.18261
04:17:11|0.18264
04:17:12|0.183
04:17:13|0.18313
04:17:14|0.18316
04:17:15|0.18317
04:17:16|0.18317
04:17:17|0.18329
04:17:18|0.18312
04:17:19|0.18349
04:17:20|0.18325
04:17:21|0.18348
04:17:22|0.18331
04:17:23|0.18337
04:17:24|0.18324
04:17:25|0.1832
04:17:26|0.18297
04:17:27|0.18274
04:17:28|0.18276
04:17:29|0.18269
04:17:30|0.18298
04:17:31|0.18301
04:17:32|0.1832
04:17:33|0.18328
04:17:34|0.18342
04:17:35|0.18335
04:17:36|0.18322
04:17:37|0.18324
04:17:38|0.18323
04:17:39|0.18327
04:17:40|0.18346
04:17:41|0.18349
04:17:42|0.18373
04:17:43|0.18378
04:17:44|0.18375
04:17:45|0.18379
04:17:47|0.1835
04:17:47|0.18354
04:17:48|0.18364
04:17:49|0.18361
04:17:51|0.18364
04:17:52|0.18317
04:17:53|0.18303
04:17:55|0.18274
04:17:56|0.18289
04:17:57|0.18289
04:17:58|0.18298
04:17:58|0.183
04:18:00|0.18331
04:18:01|0.18299
04:18:02|0.18292
04:18:03|0.18287
04:18:04|0.18289
04:18:05|0.18288
04:18:06|0.18276
04:18:07|0.18291
04:18:08|0.18275
04:18:09|0.1826
04:18:10|0.1826
04:18:11|0.18257
04:18:12|0.18221
04:18:13|0.18266
04:18:14|0.18272
04:18:15|0.18272
04:18:16|0.18289
04:18:17|0.18318
04:18:18|0.18317
04:18:19|0.18322
04:18:20|0.18324
04:18:21|0.18328
04:18:22|0.18317
04:18:22|0.18318
04:18:24|0.18307
04:18:24|0.18307
04:18:25|0.18337
04:18:27|0.18345
04:18:28|0.18345
04:18:29|0.18343
04:18:29|0.18345
04:18:30|0.1835
04:18:32|0.18337
04:18:33|0.18356
04:18:34|0.1833
04:18:34|0.18359
04:18:36|0.18342
04:18:36|0.18362
04:18:38|0.18334
04:18:39|0.18349
04:18:39|0.18322
04:18:41|0.1833
04:18:41|0.18339
04:18:43|0.1836
04:18:44|0.18355
04:18:45|0.18375
04:18:46|0.18389
04:18:48|0.18417
04:18:48|0.18417
04:18:50|0.18444
04:18:51|0.1843
04:18:52|0.18447
04:18:52|0.1845
04:18:54|0.18459
04:18:55|0.18472
04:18:56|0.1848
04:18:57|0.18494
04:18:58|0.1849
04:18:59|0.185
04:19:00|0.18514
04:19:01|0.18523
04:19:01|0.18534
04:19:03|0.18599
04:19:04|0.18606
04:19:05|0.18553
04:19:06|0.18625
04:19:07|0.18638
04:19:08|0.18661
04:19:08|0.18653
04:19:09|0.18568
04:19:11|0.18572
04:19:12|0.18619
04:19:13|0.1861
04:19:14|0.18597
04:19:15|0.18584
04:19:15|0.18549
04:19:17|0.18579
04:19:18|0.18555
04:19:19|0.18559
04:19:20|0.1855
04:19:21|0.18525
04:19:22|0.18538
04:19:23|0.18501
04:19:23|0.18547
04:19:25|0.18542
04:19:26|0.18533
04:19:27|0.18542
04:19:28|0.1858
04:19:29|0.18591
04:19:29|0.18581
04:19:31|0.1859
04:19:32|0.18582
04:19:33|0.18601
04:19:34|0.18604
04:19:35|0.18618
04:19:36|0.18609
04:19:37|0.18651
04:19:38|0.18649
04:19:39|0.18664
04:19:40|0.18659
04:19:40|0.18668
04:19:41|0.1865
04:19:43|0.18604
04:19:43|0.18598
04:19:45|0.18596
04:19:45|0.18599
04:19:47|0.18581
04:19:48|0.18623
04:19:49|0.18659
04:19:51|0.18659
04:19:52|0.18659
04:19:53|0.18642
04:19:54|0.18662
04:19:54|0.18601
04:19:56|0.18599
04:19:57|0.18621
04:19:58|0.18597
04:19:59|0.186
04:20:00|0.18574
04:20:01|0.18564
04:20:02|0.18566
04:20:03|0.18589
04:20:04|0.18643
04:20:06|0.18657
04:20:06|0.18637
04:20:07|0.18665
04:20:08|0.18641
04:20:09|0.18667
04:20:10|0.18654
04:20:11|0.18642
04:20:12|0.18682
04:20:13|0.18656
04:20:14|0.18655
04:20:15|0.18641
04:20:16|0.18652
04:20:17|0.18677
04:20:18|0.1866
04:20:19|0.18671
04:20:20|0.18673
04:20:21|0.18671
04:20:22|0.18651
04:20:23|0.18626
04:20:24|0.18626
04:20:25|0.18649
04:20:26|0.1863
04:20:27|0.18626
04:20:28|0.18648
04:20:29|0.18629
04:20:30|0.18636
04:20:31|0.18601
04:20:32|0.18625
04:20:33|0.18583
04:20:34|0.18575
04:20:35|0.18633
04:20:36|0.18661
04:20:37|0.18638
04:20:38|0.18621
04:20:39|0.18722
04:20:40|0.1876
04:20:41|0.18768
04:20:42|0.18773
04:20:43|0.18763
04:20:44|0.18783
04:20:45|0.18775
04:20:46|0.18782
04:20:47|0.18784
04:20:48|0.18774
04:20:50|0.18762
04:20:50|0.18783
04:20:52|0.18774
04:20:53|0.18755
04:20:54|0.18745
04:20:55|0.18736
04:20:56|0.18719
04:20:57|0.18715
04:20:57|0.187
04:20:58|0.18693
04:21:00|0.1871
04:21:01|0.18689
04:21:02|0.18695
04:21:03|0.18696
04:21:05|0.18704
04:21:05|0.18671
04:21:06|0.18708
04:21:07|0.18693
04:21:08|0.18715
04:21:09|0.18694
04:21:10|0.18713
04:21:11|0.18708
04:21:12|0.18713
04:21:13|0.18715
04:21:14|0.1875
04:21:15|0.1873
04:21:16|0.18723
04:21:17|0.18728
04:21:18|0.18729
04:21:19|0.18753
04:21:20|0.18725
04:21:21|0.18725
04:21:22|0.18737
04:21:23|0.18708
04:21:24|0.18756
04:21:25|0.18723
04:21:26|0.1873
04:21:27|0.18714
04:21:28|0.18714
04:21:29|0.18728
04:21:31|0.18705
04:21:31|0.18705
04:21:32|0.18723
04:21:34|0.18711
04:21:35|0.18727
04:21:35|0.18734
04:21:36|0.18726
04:21:37|0.18742
04:21:39|0.18748
04:21:39|0.18732
04:21:40|0.18766
04:21:41|0.18773
04:21:42|0.18776
04:21:43|0.18766
04:21:44|0.18765
04:21:45|0.18752
04:21:46|0.18769
04:21:48|0.18746
04:21:48|0.18745
04:21:50|0.18736
04:21:52|0.18753
04:21:53|0.1875
04:21:54|0.1875
04:21:54|0.18767
04:21:56|0.1875
04:21:56|0.18748
04:21:58|0.1875
04:21:59|0.18748
04:22:00|0.18769
04:22:01|0.18769
04:22:02|0.18758
04:22:03|0.18769
04:22:04|0.18762
04:22:05|0.18768
04:22:06|0.18743
04:22:07|0.1876
04:22:08|0.18767
04:22:09|0.18776
04:22:10|0.1877
04:22:11|0.18759
04:22:12|0.18772
04:22:13|0.18772
04:22:14|0.18787
04:22:15|0.18769
04:22:16|0.18759
04:22:17|0.18775
04:22:18|0.18777
04:22:19|0.18786
04:22:20|0.188
04:22:21|0.18808
04:22:22|0.18818
04:22:23|0.18818
04:22:24|0.18839
04:22:25|0.18833
04:22:26|0.18833
04:22:28|0.18831
04:22:28|0.1884
04:22:29|0.18837
04:22:30|0.18841
04:22:32|0.18843
04:22:32|0.18843
04:22:34|0.18843
04:22:34|0.18836
04:22:35|0.1884
04:22:36|0.18847
04:22:37|0.18843
04:22:38|0.1884
04:22:39|0.18831
04:22:40|0.1885
04:22:41|0.18844
04:22:43|0.18854
04:22:43|0.18854
04:22:44|0.18869
04:22:45|0.18862
04:22:46|0.18843
04:22:47|0.18846
04:22:48|0.1883
04:22:49|0.18812
04:22:51|0.18759
04:22:51|0.18781
04:22:53|0.18774
04:22:54|0.1877
04:22:55|0.18748
04:22:56|0.18752
04:22:57|0.18742
04:22:59|0.18724
04:23:00|0.18751
04:23:01|0.18762
04:23:01|0.18776
04:23:02|0.18758
04:23:03|0.18791
04:23:04|0.18734
04:23:06|0.18756
04:23:06|0.18778
04:23:08|0.18753
04:23:08|0.1875
04:23:10|0.18739
04:23:11|0.1873
04:23:12|0.18741
04:23:13|0.18741
04:23:13|0.1875
04:23:15|0.18744
04:23:16|0.18744
04:23:17|0.18722
04:23:18|0.18718
04:23:19|0.187
04:23:20|0.18702
04:23:20|0.18696
04:23:22|0.18714
04:23:23|0.1874
04:23:23|0.18734
04:23:25|0.18749
04:23:25|0.18738
04:23:26|0.18762
04:23:28|0.1877
04:23:29|0.18771
04:23:30|0.18751
04:23:31|0.18753
04:23:31|0.18766
04:23:33|0.18766
04:23:34|0.18767
04:23:35|0.18755
04:23:36|0.18748
04:23:37|0.18736
04:23:38|0.18743
04:23:39|0.18741
04:23:40|0.18748
04:23:41|0.18736
04:23:42|0.18731
04:23:43|0.18766
04:23:44|0.18756
04:23:45|0.18787
04:23:46|0.18782
04:23:47|0.18773
04:23:49|0.18761
04:23:49|0.18777
04:23:50|0.18767
04:23:52|0.18767
04:23:53|0.18773
04:23:54|0.18757
04:23:56|0.18757
04:23:57|0.18786
04:23:58|0.18805
04:23:58|0.18813
04:23:59|0.18825
04:24:01|0.18814
04:24:02|0.18828
04:24:03|0.18791
04:24:04|0.188
04:24:05|0.18799
04:24:06|0.18788
04:24:07|0.18788
04:24:08|0.18789
04:24:09|0.18785
04:24:09|0.18769
04:24:11|0.18779
04:24:12|0.18769
04:24:13|0.18797
04:24:13|0.18794
04:24:15|0.18799
04:24:16|0.18792
04:24:17|0.18793
04:24:18|0.18795
04:24:19|0.18784
04:24:20|0.18813
04:24:20|0.18826
04:24:22|0.18814
04:24:23|0.18833
04:24:24|0.18854
04:24:25|0.18857
04:24:26|0.18872
04:24:27|0.18876
04:24:28|0.18878
04:24:28|0.1885
04:24:30|0.18864
04:24:31|0.18831
04:24:32|0.18826
04:24:33|0.18861
04:24:34|0.18868
04:24:35|0.18849
04:24:36|0.18852
04:24:37|0.18866
04:24:38|0.18876
04:24:39|0.18847
04:24:40|0.18848
04:24:41|0.1885
04:24:42|0.1885
04:24:43|0.18855
04:24:44|0.18855
04:24:45|0.18833
04:24:46|0.18859
04:24:47|0.18855
04:24:48|0.18855
04:24:49|0.18829
04:24:50|0.18855
04:24:51|0.18886
04:24:52|0.18881
04:24:53|0.1886
04:24:54|0.1886
04:24:55|0.18875
04:24:56|0.18893
04:24:57|0.18896
04:24:59|0.18878
04:25:00|0.18886
04:25:01|0.189
04:25:03|0.18894
04:25:03|0.18891
04:25:05|0.18909
04:25:05|0.18914
04:25:07|0.18915
04:25:07|0.18927
04:25:08|0.18944
04:25:10|0.18937
04:25:10|0.18933
04:25:11|0.18901
04:25:12|0.18905
04:25:14|0.18915
04:25:14|0.18905
04:25:16|0.18882
04:25:17|0.18902
04:25:18|0.18865
04:25:19|0.18857
04:25:19|0.18868
04:25:21|0.18857
04:25:22|0.18875
04:25:23|0.18875
04:25:24|0.18873
04:25:25|0.18869
04:25:26|0.18874
04:25:26|0.18883
04:25:27|0.18876
04:25:29|0.18884
04:25:29|0.18884
04:25:31|0.18883
04:25:32|0.18877
04:25:32|0.18887
04:25:33|0.18886
04:25:35|0.18863
04:25:36|0.18881
04:25:37|0.18866
04:25:38|0.18877
04:25:38|0.18854
04:25:40|0.18857
04:25:41|0.1885
04:25:42|0.18846
04:25:42|0.18841
04:25:44|0.18837
04:25:45|0.18842
04:25:45|0.1882
04:25:46|0.18818
04:25:48|0.18828
04:25:49|0.18815
04:25:50|0.18801
04:25:50|0.18805
04:25:51|0.18808
04:25:53|0.18808
04:25:54|0.18793
04:25:55|0.18797
04:25:56|0.18783
04:25:57|0.18755
04:25:58|0.18777
04:25:59|0.18775
04:26:01|0.1879
04:26:01|0.1879
04:26:02|0.18788
04:26:03|0.18777
04:26:05|0.18742
04:26:06|0.18753
04:26:07|0.18724
04:26:08|0.18753
04:26:09|0.18714
04:26:10|0.18721
04:26:11|0.18665
04:26:12|0.18677
04:26:13|0.18672
04:26:14|0.18712
04:26:15|0.18742
04:26:16|0.18722
04:26:17|0.18743
04:26:18|0.18735
04:26:19|0.18747
04:26:20|0.18755
04:26:21|0.18751
04:26:22|0.1873
04:26:23|0.18717
04:26:24|0.18721
04:26:25|0.18716
04:26:26|0.18722
04:26:27|0.18722
04:26:28|0.18713
04:26:29|0.18726
04:26:35|0.18725
04:26:35|0.18725
04:26:37|0.18717
04:26:37|0.18717
04:26:38|0.18709
04:26:39|0.18718
04:26:40|0.18718
04:26:41|0.18725
04:26:42|0.18717
04:26:43|0.187
04:26:45|0.18718
04:26:45|0.187
04:26:46|0.18724
04:26:47|0.18733
04:26:49|0.18717
04:26:49|0.18715
04:26:50|0.18702
04:26:51|0.18701
04:26:52|0.18716
04:26:53|0.18718
04:26:55|0.18733
04:26:56|0.18714
04:26:58|0.18699
04:26:59|0.18671
04:27:00|0.1867
04:27:01|0.1864
04:27:03|0.18635
04:27:04|0.18669
04:27:04|0.18657
04:27:06|0.18657
04:27:07|0.187
04:27:08|0.18733
04:27:09|0.18705
04:27:10|0.18725
04:27:11|0.18713
04:27:12|0.18733
04:27:13|0.18732
04:27:14|0.18728
04:27:15|0.18732
04:27:16|0.18761
04:27:17|0.18761
04:27:18|0.18757
04:27:19|0.18757
04:27:20|0.18758
04:27:21|0.18781
04:27:22|0.18766
04:27:23|0.18779
04:27:24|0.1878
04:27:25|0.18769
04:27:26|0.18782
04:27:27|0.18796
04:27:28|0.18776
04:27:29|0.18794
04:27:30|0.18775
04:27:31|0.18794
04:27:33|0.18762
04:27:33|0.18762
04:27:34|0.18772
04:27:35|0.18768
04:27:36|0.1876
04:27:37|0.18754
04:27:38|0.18755
04:27:39|0.18754
04:27:40|0.18764
04:27:41|0.18769
04:27:42|0.18729
04:27:44|0.18694
04:27:45|0.18694
04:27:45|0.1869
04:27:46|0.18705
04:27:47|0.18704
04:27:48|0.18704
04:27:49|0.18698
04:27:50|0.18697
04:27:52|0.18698
04:27:52|0.18716
04:27:53|0.1872
04:27:55|0.18704
04:27:56|0.18683
04:27:57|0.18677
04:27:59|0.18689
04:27:59|0.18675
04:28:00|0.18665
04:28:01|0.18674
04:28:03|0.18674
04:28:03|0.18693
04:28:05|0.18683
04:28:06|0.1866
04:28:06|0.1866
04:28:07|0.1866
04:28:09|0.18669
04:28:09|0.18675
04:28:10|0.18661
04:28:11|0.18663
04:28:13|0.18673
04:28:14|0.18672
04:28:14|0.18671
04:28:16|0.18665
04:28:17|0.18661
04:28:18|0.1866
04:28:18|0.1865
04:28:20|0.18656
04:28:20|0.18657
04:28:21|0.18661
04:28:22|0.18669
04:28:23|0.18688
04:28:24|0.18721
04:28:25|0.18693
04:28:27|0.18688
04:28:27|0.18661
04:28:29|0.18661
04:28:29|0.18615
04:28:31|0.18629
04:28:32|0.18641
04:28:32|0.18629
04:28:34|0.18615
04:28:34|0.18636
04:28:35|0.18626
04:28:36|0.18618
04:28:38|0.18633
04:28:39|0.1862
04:28:39|0.1862
04:28:40|0.1863
04:28:42|0.18634
04:28:43|0.18621
04:28:44|0.18622
04:28:44|0.18619
04:28:45|0.1863
04:28:47|0.18617
04:28:47|0.18644
04:28:48|0.18649
04:28:49|0.18658
04:28:50|0.1863
04:28:51|0.1863
04:28:52|0.18656
04:28:54|0.18652
04:28:54|0.18682
04:28:55|0.1866
04:28:57|0.18682
04:28:59|0.18663
04:28:59|0.18653
04:29:00|0.18652
04:29:01|0.18671
04:29:02|0.18624
04:29:04|0.1865
04:29:04|0.1863
04:29:06|0.18599
04:29:07|0.18649
04:29:08|0.18618
04:29:09|0.18619
04:29:10|0.18602
04:29:12|0.18615
04:29:12|0.18617
04:29:13|0.18597
04:29:14|0.18613
04:29:15|0.18614
04:29:16|0.18599
04:29:17|0.18588
04:29:18|0.18554
04:29:19|0.18548
04:29:20|0.1855
04:29:21|0.18541
04:29:22|0.1854
04:29:23|0.18555
04:29:24|0.18587
04:29:25|0.18543
04:29:26|0.18546
04:29:27|0.18587
04:29:28|0.18551
04:29:29|0.18549
04:29:30|0.18568
04:29:31|0.18579
04:29:32|0.18569
04:29:33|0.18552
04:29:34|0.1855
04:29:35|0.18556
04:29:36|0.18556
04:29:37|0.1855
04:29:38|0.18551
04:29:40|0.18549
04:29:40|0.18558
04:29:41|0.18542
04:29:42|0.18508
04:29:43|0.18512
04:29:44|0.18509
04:29:46|0.1852
04:29:47|0.18549
04:29:47|0.18549
04:29:49|0.18526
04:29:49|0.18527
04:29:50|0.18546
04:29:51|0.18524
04:29:52|0.1853
04:29:54|0.18529
04:29:54|0.1854
04:29:55|0.1853
04:29:56|0.18527
04:29:58|0.18515
04:29:59|0.18548
04:30:00|0.18518
04:30:01|0.18525
04:30:03|0.1854
04:30:04|0.18547
04:30:05|0.18557
04:30:06|0.18567
04:30:07|0.18586
04:30:08|0.18586
04:30:09|0.18632
04:30:10|0.18662
04:30:11|0.18644
04:30:12|0.18686
04:30:13|0.18681
04:30:14|0.1867
04:30:15|0.18678
04:30:16|0.18653
04:30:17|0.1867
04:30:18|0.18664
04:30:19|0.18677
04:30:20|0.1866
04:30:21|0.18674
04:30:22|0.18673
04:30:23|0.18653
04:30:24|0.18647
04:30:25|0.18654
04:30:26|0.1867
04:30:27|0.18669
04:30:28|0.18684
04:30:29|0.18674
04:30:30|0.18681
04:30:31|0.18668
04:30:32|0.18687
04:30:33|0.18681
04:30:34|0.18667
04:30:35|0.18677
04:30:36|0.18668
04:30:37|0.18674
04:30:38|0.18663
04:30:39|0.18662
04:30:40|0.18669
04:30:42|0.18677
04:30:42|0.1869
04:30:43|0.1869
04:30:44|0.18686
04:30:45|0.18674
04:30:46|0.18684
04:30:47|0.18686
04:30:48|0.1865
04:30:49|0.18669
04:30:50|0.18666
04:30:51|0.18657
04:30:52|0.18657
04:30:53|0.18602
04:30:54|0.18632
04:30:55|0.18639
04:30:56|0.18639
04:30:57|0.18618
04:30:59|0.18621
04:31:00|0.18614
04:31:02|0.18598
04:31:02|0.18597
04:31:04|0.18572
04:31:05|0.18552
04:31:07|0.1853
04:31:07|0.18525
04:31:08|0.18521
04:31:09|0.1852
04:31:11|0.1849
04:31:12|0.18453
04:31:12|0.18448
04:31:14|0.18439
04:31:14|0.18446
04:31:16|0.1841
04:31:17|0.18402
04:31:17|0.184
04:31:19|0.18414
04:31:20|0.18406
04:31:21|0.18448
04:31:21|0.18442
04:31:23|0.18466
04:31:24|0.18479
04:31:24|0.18428
04:31:26|0.18421
04:31:26|0.18436
04:31:28|0.18453
04:31:29|0.18444
04:31:29|0.18401
04:31:31|0.18383
04:31:31|0.18375
04:31:32|0.184
04:31:34|0.1838
04:31:35|0.18399
04:31:36|0.18396
04:31:37|0.18367
04:31:37|0.18355
04:31:39|0.18387
04:31:40|0.1839
04:31:41|0.18364
04:31:42|0.18377
04:31:43|0.18357
04:31:43|0.18378
04:31:45|0.1837
04:31:46|0.1835
04:31:47|0.1836
04:31:48|0.18383
04:31:49|0.18339
04:31:50|0.1838
04:31:50|0.18376
04:31:52|0.1838
04:31:52|0.18352
04:31:53|0.18369
04:31:55|0.18369
04:31:56|0.18371
04:31:56|0.18357
04:31:58|0.18362
04:31:58|0.18362
04:32:00|0.18369
04:32:02|0.18368
04:32:03|0.18367
04:32:04|0.18387
04:32:05|0.18418
04:32:06|0.18464
04:32:06|0.18444
04:32:08|0.18453
04:32:09|0.18475
04:32:10|0.18499
04:32:11|0.18506
04:32:12|0.1853
04:32:13|0.18521
04:32:14|0.18487
04:32:15|0.18504
04:32:16|0.18489
04:32:17|0.1843
04:32:18|0.18458
04:32:19|0.18447
04:32:20|0.18393
04:32:21|0.18437
04:32:22|0.18432
04:32:23|0.18418
04:32:24|0.18405
04:32:25|0.18371
04:32:26|0.18364
04:32:27|0.18386
04:32:28|0.18369
04:32:29|0.18382
04:32:30|0.18383
04:32:31|0.18394
04:32:32|0.18384
04:32:33|0.18394
04:32:34|0.18394
04:32:35|0.18378
04:32:36|0.18363
04:32:37|0.18363
04:32:38|0.18369
04:32:39|0.18378
04:32:40|0.18379
04:32:41|0.18373
04:32:42|0.18375
04:32:43|0.18371
04:32:44|0.18363
04:32:45|0.18386
04:32:46|0.18379
04:32:47|0.18358
04:32:48|0.18356
04:32:49|0.18359
04:32:51|0.18375
04:32:51|0.18361
04:32:52|0.18381
04:32:53|0.18392
04:32:54|0.18389
04:32:55|0.18353
04:32:56|0.1838
04:32:57|0.18352
04:32:58|0.18359
04:32:59|0.18342
04:33:01|0.18352
04:33:02|0.1834
04:33:03|0.18344
04:33:04|0.18351
04:33:05|0.18348
04:33:06|0.1836
04:33:07|0.18336
04:33:08|0.18345
04:33:10|0.18368
04:33:11|0.18372
04:33:12|0.1836
04:33:13|0.18361
04:33:14|0.18379
04:33:15|0.18387
04:33:16|0.18387
04:33:17|0.18435
04:33:18|0.1841
04:33:19|0.1843
04:33:20|0.18423
04:33:21|0.18433
04:33:22|0.1845
04:33:23|0.18441
04:33:24|0.18474
04:33:25|0.18494
04:33:26|0.18475
04:33:27|0.1846
04:33:28|0.18461
04:33:29|0.1843
04:33:30|0.18413
04:33:31|0.184
04:33:32|0.18405
04:33:33|0.18414
04:33:34|0.18405
04:33:35|0.18449
04:33:36|0.18463
04:33:37|0.18479
04:33:38|0.18491
04:33:40|0.18498
04:33:40|0.18531
04:33:41|0.18517
04:33:42|0.18534
04:33:43|0.18549
04:33:44|0.18554
04:33:45|0.18565
04:33:46|0.18566
04:33:47|0.18578
04:33:48|0.18566
04:33:49|0.18553
04:33:50|0.18552
04:33:51|0.18557
04:33:52|0.18566
04:33:53|0.18541
04:33:54|0.18513
04:33:55|0.1852
04:33:56|0.18523
04:33:57|0.18502
04:33:58|0.18497
04:33:59|0.18511
04:34:00|0.1847
04:34:02|0.18393
04:34:03|0.1843
04:34:04|0.18418
04:34:04|0.18419
04:34:06|0.18427
04:34:07|0.18404
04:34:09|0.18445
04:34:09|0.18445
04:34:11|0.18437
04:34:11|0.18447
04:34:12|0.18457
04:34:14|0.18464
04:34:14|0.18489
04:34:16|0.18486
04:34:17|0.18457
04:34:18|0.18432
04:34:19|0.1843
04:34:20|0.18458
04:34:21|0.18325
04:34:22|0.18356
04:34:23|0.18348
04:34:24|0.18356
04:34:25|0.18361
04:34:26|0.18361
04:34:27|0.18365
04:34:28|0.18389
04:34:29|0.18379
04:34:30|0.1838
04:34:31|0.18367
04:34:32|0.18388
04:34:33|0.18362
04:34:34|0.18365
04:34:35|0.18372
04:34:36|0.18376
04:34:37|0.18376
04:34:37|0.18375
04:34:39|0.18377
04:34:40|0.18387
04:34:41|0.18358
04:34:42|0.18375
04:34:43|0.1838
04:34:44|0.18362
04:34:45|0.18355
04:34:45|0.18339
04:34:47|0.18369
04:34:48|0.18367
04:34:49|0.18384
04:34:50|0.18399
04:34:51|0.18391
04:34:52|0.18397
04:34:52|0.18381
04:34:54|0.18381
04:34:55|0.18382
04:34:56|0.18391
04:34:56|0.184
04:34:58|0.18396
04:34:58|0.18366
04:35:00|0.18361
04:35:00|0.1839
04:35:02|0.18375
04:35:03|0.18365
04:35:05|0.18381
04:35:05|0.18359
04:35:06|0.18361
04:35:08|0.18342
04:35:08|0.18366
04:35:09|0.18346
04:35:11|0.18355
04:35:12|0.18374
04:35:13|0.18344
04:35:14|0.18311
04:35:14|0.18317
04:35:15|0.18301
04:35:16|0.18331
04:35:18|0.18341
04:35:18|0.18316
04:35:20|0.1833
04:35:20|0.18332
04:35:21|0.18318
04:35:23|0.1834
04:35:24|0.18352
04:35:25|0.18346
04:35:25|0.1833
04:35:27|0.1834
04:35:28|0.18349
04:35:29|0.18357
04:35:29|0.18347
04:35:31|0.18357
04:35:31|0.18355
04:35:33|0.18372
04:35:34|0.18373
04:35:35|0.18387
04:35:36|0.18394
04:35:37|0.18382
04:35:38|0.18392
04:35:39|0.18373
04:35:40|0.18377
04:35:41|0.18377
04:35:42|0.18369
04:35:43|0.18381
04:35:43|0.18385
04:35:44|0.18394
04:35:46|0.18386
04:35:46|0.18386
04:35:48|0.18387
04:35:49|0.18396
04:35:49|0.18398
04:35:50|0.18386
04:35:51|0.18386
04:35:53|0.184
04:35:54|0.18409
04:35:55|0.18409
04:35:56|0.1841
04:35:57|0.18412
04:35:58|0.18424
04:35:59|0.18425
04:35:59|0.18419
04:36:00|0.1842
04:36:02|0.18391
04:36:03|0.18387
04:36:05|0.18385
04:36:06|0.18416
04:36:06|0.18411
04:36:08|0.18436
04:36:09|0.18428
04:36:10|0.1847
04:36:11|0.18463
04:36:12|0.18468
04:36:13|0.18452
04:36:15|0.18492
04:36:15|0.18494
04:36:16|0.18448
04:36:17|0.18458
04:36:18|0.1847
04:36:19|0.18474
04:36:20|0.18436
04:36:21|0.18409
04:36:22|0.18404
04:36:23|0.18407
04:36:24|0.18415
04:36:25|0.18405
04:36:26|0.18415
04:36:27|0.18399
04:36:28|0.1841
04:36:29|0.18408
04:36:30|0.18411
04:36:31|0.18405
04:36:32|0.18405
04:36:33|0.1842
04:36:34|0.18417
04:36:35|0.18428
04:36:36|0.18425
04:36:37|0.18432
04:36:38|0.18425
04:36:39|0.18436
04:36:40|0.18436
04:36:41|0.18438
04:36:42|0.18473
04:36:43|0.18493
04:36:44|0.18493
04:36:45|0.18489
04:36:46|0.18466
04:36:47|0.18466
04:36:48|0.18454
04:36:49|0.18466
04:36:50|0.18483
04:36:51|0.18499
04:36:52|0.18501
04:36:53|0.1851
04:36:54|0.18504
04:36:55|0.1851
04:36:56|0.18505
04:36:57|0.1853
04:36:58|0.1852
04:36:59|0.18513
04:37:00|0.1851
04:37:01|0.18519
04:37:02|0.18508
04:37:03|0.18504
04:37:05|0.18502
04:37:06|0.18509
04:37:07|0.1851
04:37:08|0.18496
04:37:09|0.18496
04:37:10|0.18487
04:37:11|0.18482
04:37:12|0.18482
04:37:13|0.18486
04:37:14|0.18487
04:37:15|0.18487
04:37:16|0.18476
04:37:17|0.18496
04:37:18|0.18484
04:37:19|0.18498
04:37:20|0.18482
04:37:21|0.18487
04:37:22|0.18447
04:37:23|0.1846
04:37:24|0.18444
04:37:25|0.18448
04:37:26|0.18449
04:37:27|0.18449
04:37:28|0.18467
04:37:29|0.18468
04:37:30|0.18468
04:37:31|0.18471
04:37:32|0.18479
04:37:33|0.18479
04:37:34|0.1848
04:37:35|0.18484
04:37:36|0.18489
04:37:37|0.18489
04:37:38|0.18477
04:37:39|0.18477
04:37:40|0.18478
04:37:41|0.18478
04:37:42|0.1847
04:37:43|0.18463
04:37:44|0.18463
04:37:46|0.18471
04:37:46|0.18465
04:37:47|0.18461
04:37:48|0.18479
04:37:50|0.18479
04:37:51|0.18472
04:37:52|0.18472
04:37:53|0.1847
04:37:54|0.1847
04:37:55|0.18454
04:37:56|0.18454
04:37:57|0.18464
04:37:58|0.1847
04:37:59|0.1848
04:38:00|0.18473
04:38:01|0.18476
04:38:02|0.18474
04:38:03|0.18493
04:38:04|0.18494
04:38:05|0.18488
04:38:06|0.18488
04:38:07|0.1848
04:38:08|0.1848
04:38:09|0.1848
04:38:10|0.18468
04:38:12|0.18468
04:38:13|0.18464
04:38:14|0.18436
04:38:14|0.18403
04:38:16|0.18455
04:38:16|0.18455
04:38:18|0.18469
04:38:18|0.18476
04:38:19|0.18476
04:38:20|0.1848
04:38:22|0.18488
04:38:23|0.18486
04:38:24|0.18488
04:38:25|0.18487
04:38:26|0.18482
04:38:26|0.18482
04:38:27|0.18488
04:38:28|0.18476
04:38:29|0.18486
04:38:31|0.18482
04:38:31|0.1847
04:38:32|0.18464
04:38:33|0.18455
04:38:35|0.18465
04:38:35|0.18485
04:38:36|0.18491
04:38:38|0.18491
04:38:39|0.18489
04:38:40|0.18508
04:38:41|0.18507
04:38:42|0.185
04:38:43|0.18496
04:38:44|0.18496
04:38:45|0.18472
04:38:46|0.18474
04:38:47|0.18493
04:38:48|0.18493
04:38:49|0.18493
04:38:50|0.18493
04:38:51|0.18496
04:38:52|0.18479
04:38:53|0.18503
04:38:54|0.18503
04:38:55|0.18501
04:38:56|0.18502
04:38:57|0.18515
04:38:58|0.18519
04:38:59|0.18516
04:39:00|0.18547
04:39:01|0.18544
04:39:02|0.18548
04:39:03|0.18571
04:39:04|0.1857
04:39:05|0.18558
04:39:06|0.18546
04:39:07|0.18549
04:39:08|0.18572
04:39:10|0.18569
04:39:10|0.18569
04:39:11|0.18569
04:39:12|0.18556
04:39:13|0.18565
04:39:15|0.18575
04:39:15|0.18577
04:39:17|0.18585
04:39:18|0.18599
04:39:18|0.18599
04:39:20|0.18613
04:39:21|0.18608
04:39:22|0.18599
04:39:23|0.18621
04:39:24|0.18618
04:39:25|0.18599
04:39:26|0.18589
04:39:27|0.18589
04:39:28|0.18581
04:39:29|0.18577
04:39:30|0.18575
04:39:31|0.1858
04:39:32|0.18581
04:39:33|0.18591
04:39:34|0.18598
04:39:35|0.186
04:39:36|0.18607
04:39:38|0.18607
04:39:38|0.18609
04:39:39|0.18578
04:39:40|0.18571
04:39:41|0.18577
04:39:42|0.18575
04:39:43|0.1858
04:39:44|0.18581
04:39:45|0.18581
04:39:46|0.18581
04:39:47|0.18604
04:39:48|0.18586
04:39:49|0.18599
04:39:50|0.18592
04:39:51|0.18592
04:39:52|0.18603
04:39:53|0.18599
04:39:54|0.18602
04:39:55|0.18609
04:39:56|0.18602
04:39:57|0.18609
04:39:58|0.18609
04:39:59|0.18609
04:40:00|0.18639
04:40:01|0.18638
04:40:02|0.1863
04:40:03|0.1863
04:40:04|0.1862
04:40:05|0.18586
04:40:06|0.18613
04:40:08|0.1861
04:40:08|0.18596
04:40:10|0.18623
04:40:11|0.18599
04:40:12|0.18611
04:40:13|0.1858
04:40:14|0.18516
04:40:15|0.1852
04:40:16|0.18518
04:40:17|0.18518
04:40:18|0.1853
04:40:19|0.18499
04:40:20|0.185
04:40:21|0.18489
04:40:22|0.18469
04:40:23|0.18465
04:40:24|0.18465
04:40:25|0.18472
04:40:26|0.18476
04:40:27|0.18472
04:40:28|0.18487
04:40:29|0.18489
04:40:30|0.18489
04:40:31|0.185
04:40:32|0.18528
04:40:33|0.1853
04:40:34|0.18533
04:40:36|0.18537
04:40:36|0.18533
04:40:37|0.18554
04:40:38|0.18557
04:40:39|0.18573
04:40:40|0.1856
04:40:42|0.18539
04:40:43|0.18539
04:40:43|0.18513
04:40:44|0.18506
04:40:45|0.18505
04:40:47|0.1852
04:40:47|0.18519
04:40:48|0.18513
04:40:49|0.18505
04:40:50|0.18464
04:40:51|0.18476
04:40:53|0.18454
04:40:54|0.18465
04:40:55|0.1847
04:40:56|0.18466
04:40:57|0.18502
04:40:57|0.18507
04:40:59|0.18507
04:40:59|0.18498
04:41:00|0.18476
04:41:02|0.18476
04:41:02|0.18478
04:41:03|0.18465
04:41:05|0.18478
04:41:06|0.18478
04:41:06|0.18479
04:41:08|0.18478
04:41:09|0.18489
04:41:09|0.18476
04:41:11|0.1843
04:41:12|0.18415
04:41:14|0.18372
04:41:15|0.18404
04:41:16|0.18405
04:41:17|0.18383
04:41:18|0.18385
04:41:19|0.18405
04:41:20|0.18384
04:41:21|0.18388
04:41:22|0.18381
04:41:23|0.18371
04:41:24|0.18378
04:41:25|0.18392
04:41:27|0.18377
04:41:27|0.18361
04:41:28|0.18359
04:41:29|0.18351
04:41:30|0.18366
04:41:31|0.1835
04:41:32|0.18369
04:41:33|0.18353
04:41:34|0.1835
04:41:35|0.18351
04:41:36|0.18362
04:41:37|0.1835
04:41:38|0.18368
04:41:39|0.18367
04:41:40|0.18376
04:41:41|0.18358
04:41:42|0.18371
04:41:43|0.18367
04:41:44|0.18367
04:41:45|0.18368
04:41:46|0.18373
04:41:47|0.18351
04:41:48|0.18351
04:41:49|0.18358
04:41:50|0.18364
04:41:51|0.18351
04:41:52|0.18369
04:41:53|0.18364
04:41:55|0.18375
04:41:55|0.18369
04:41:57|0.18364
04:41:57|0.18374
04:41:58|0.18376
04:41:59|0.18376
04:42:00|0.18389
04:42:01|0.18389
04:42:03|0.18387
04:42:03|0.18387
04:42:05|0.18378
04:42:06|0.18377
04:42:07|0.18377
04:42:08|0.18377
04:42:08|0.1839
04:42:11|0.1837
04:42:12|0.18358
04:42:12|0.18364
04:42:14|0.18362
04:42:15|0.18369
04:42:15|0.18363
04:42:17|0.18353
04:42:17|0.18352
04:42:19|0.18364
04:42:20|0.18347
04:42:21|0.18346
04:42:22|0.18341
04:42:22|0.18343
04:42:24|0.18334
04:42:25|0.18332
04:42:26|0.18328
04:42:27|0.18319
04:42:28|0.18325
04:42:29|0.18319
04:42:30|0.18332
04:42:31|0.18312
04:42:32|0.18315
04:42:33|0.18319
04:42:34|0.18324
04:42:35|0.18318
04:42:36|0.18313
04:42:37|0.18319
04:42:38|0.18325
04:42:39|0.18319
04:42:40|0.18326
04:42:41|0.18327
04:42:42|0.18335
04:42:43|0.18322
04:42:44|0.18323
04:42:45|0.18333
04:42:46|0.18324
04:42:47|0.18323
04:42:48|0.18325
04:42:49|0.18311
04:42:49|0.18327
04:42:51|0.18314
04:42:51|0.18315
04:42:53|0.18323
04:42:54|0.18319
04:42:54|0.18315
04:42:56|0.1833
04:42:57|0.18326
04:42:58|0.18337
04:42:59|0.18335
04:43:00|0.1833
04:43:01|0.1833
04:43:02|0.1835
04:43:03|0.18351
04:43:04|0.18341
04:43:04|0.1834
04:43:05|0.18361
04:43:07|0.18347
04:43:07|0.18342
04:43:08|0.18342
04:43:10|0.18342
04:43:11|0.18332
04:43:13|0.18333
04:43:14|0.18342
04:43:15|0.18347
04:43:16|0.1835
04:43:17|0.18335
04:43:18|0.18339
04:43:19|0.18352
04:43:20|0.18352
04:43:22|0.18335
04:43:22|0.18335
04:43:24|0.18314
04:43:25|0.18347
04:43:26|0.18347
04:43:27|0.18366
04:43:28|0.18336
04:43:29|0.18336
04:43:30|0.18339
04:43:31|0.18355
04:43:32|0.18348
04:43:33|0.18339
04:43:34|0.18339
04:43:35|0.18336
04:43:36|0.18349
04:43:37|0.18349
04:43:38|0.18344
04:43:39|0.1836
04:43:40|0.18356
04:43:41|0.18361
04:43:42|0.18344
04:43:43|0.18344
04:43:44|0.18341
04:43:45|0.18341
04:43:46|0.18362
04:43:47|0.18391
04:43:48|0.18374
04:43:49|0.1839
04:43:50|0.18381
04:43:51|0.18383
04:43:52|0.18377
04:43:53|0.18372
04:43:54|0.18372
04:43:55|0.18374
04:43:56|0.18383
04:43:57|0.18383
04:43:58|0.18373
04:44:00|0.18367
04:44:00|0.18348
04:44:01|0.18367
04:44:02|0.18347
04:44:03|0.18341
04:44:04|0.1835
04:44:05|0.18342
04:44:07|0.18362
04:44:08|0.1835
04:44:09|0.18365
04:44:10|0.1835
04:44:11|0.18345
04:44:12|0.1835
04:44:13|0.18354
04:44:14|0.18354
04:44:15|0.18353
04:44:16|0.18365
04:44:17|0.18375
04:44:18|0.18368
04:44:19|0.18374
04:44:20|0.18373
04:44:21|0.18362
04:44:23|0.1838
04:44:23|0.18379
04:44:24|0.18385
04:44:25|0.18368
04:44:26|0.18368
04:44:27|0.18389
04:44:28|0.18389
04:44:29|0.18392
04:44:30|0.18382
04:44:31|0.18393
04:44:33|0.18393
04:44:34|0.18404
04:44:34|0.18404
04:44:36|0.18404
04:44:36|0.18408
04:44:38|0.18421
04:44:39|0.18406
04:44:40|0.1842
04:44:40|0.18423
04:44:42|0.18422
04:44:43|0.18449
04:44:43|0.1846
04:44:45|0.18469
04:44:46|0.18462
04:44:47|0.18447
04:44:48|0.18454
04:44:49|0.1845
04:44:50|0.18449
04:44:51|0.18445
04:44:52|0.18458
04:44:53|0.1846
04:44:54|0.18467
04:44:55|0.18483
04:44:56|0.18471
04:44:57|0.18494
04:44:58|0.18475
04:44:59|0.18492
04:45:00|0.18484
04:45:01|0.18499
04:45:02|0.18504
04:45:03|0.18516
04:45:04|0.18502
04:45:05|0.18528
04:45:06|0.18517
04:45:07|0.18526
04:45:08|0.18528
04:45:09|0.1855
04:45:11|0.18543
04:45:11|0.18543
04:45:13|0.18563
04:45:13|0.18568
04:45:15|0.18573
04:45:16|0.18599
04:45:17|0.18586
04:45:18|0.18588
04:45:19|0.18589
04:45:20|0.18599
04:45:21|0.1858
04:45:22|0.18586
04:45:23|0.186
04:45:24|0.186
04:45:26|0.186
04:45:26|0.18599
04:45:27|0.18586
04:45:28|0.18588
04:45:29|0.18599
04:45:30|0.18599
04:45:31|0.18572
04:45:32|0.18569
04:45:33|0.18578
04:45:34|0.18575
04:45:35|0.18583
04:45:36|0.1857
04:45:37|0.18573
04:45:38|0.18571
04:45:39|0.1856
04:45:40|0.18563
04:45:41|0.18585
04:45:42|0.18592
04:45:43|0.18592
04:45:45|0.18583
04:45:45|0.18598
04:45:46|0.18581
04:45:47|0.18597
04:45:48|0.18609
04:45:49|0.1861
04:45:51|0.18611
04:45:52|0.18645
04:45:53|0.18623
04:45:53|0.18643
04:45:54|0.18648
04:45:55|0.18648
04:45:56|0.18657
04:45:57|0.1868
04:45:58|0.18728
04:45:59|0.18719
04:46:01|0.18721
04:46:01|0.18745
04:46:02|0.18768
04:46:04|0.18784
04:46:04|0.188
04:46:05|0.18777
04:46:06|0.18845
04:46:07|0.1885
04:46:08|0.1881
04:46:09|0.18802
04:46:11|0.18845
04:46:11|0.18788
04:46:12|0.18778
04:46:14|0.18815
04:46:15|0.18805
04:46:16|0.18808
04:46:18|0.18817
04:46:19|0.18814
04:46:20|0.1881
04:46:21|0.188
04:46:22|0.18808
04:46:23|0.18798
04:46:24|0.18794
04:46:25|0.18795
04:46:26|0.18796
04:46:27|0.18779
04:46:28|0.18781
04:46:29|0.18766
04:46:30|0.18766
04:46:31|0.18765
04:46:32|0.18765
04:46:33|0.18772
04:46:34|0.18769
04:46:35|0.18765
04:46:36|0.18751
04:46:37|0.18725
04:46:38|0.18703
04:46:39|0.18698
04:46:40|0.18694
04:46:41|0.18656
04:46:42|0.18645
04:46:43|0.18683
04:46:44|0.18682
04:46:45|0.18682
04:46:46|0.1868
04:46:47|0.18677
04:46:48|0.18682
04:46:49|0.1869
04:46:50|0.18707
04:46:51|0.1871
04:46:52|0.18695
04:46:53|0.18694
04:46:54|0.18693
04:46:55|0.18747
04:46:57|0.18762
04:46:57|0.18747
04:46:58|0.18745
04:46:59|0.1877
04:47:00|0.18784
04:47:01|0.18777
04:47:02|0.18736
04:47:03|0.18763
04:47:04|0.18814
04:47:05|0.18796
04:47:06|0.18827
04:47:07|0.18827
04:47:08|0.18812
04:47:09|0.18804
04:47:11|0.18758
04:47:11|0.18782
04:47:12|0.18843
04:47:13|0.18811
04:47:15|0.18793
04:47:16|0.18818
04:47:17|0.18813
04:47:18|0.18791
04:47:19|0.18804
04:47:20|0.18813
04:47:21|0.18836
04:47:22|0.18817
04:47:23|0.18828
04:47:24|0.18857
04:47:25|0.18849
04:47:26|0.18852
04:47:27|0.18859
04:47:28|0.18842
04:47:29|0.18859
04:47:30|0.18863
04:47:31|0.18886
04:47:32|0.18845
04:47:33|0.18848
04:47:34|0.18858
04:47:35|0.18855
04:47:36|0.18845
04:47:38|0.1885
04:47:39|0.18849
04:47:40|0.18834
04:47:40|0.18839
04:47:42|0.18838
04:47:43|0.1882
04:47:43|0.18818
04:47:44|0.18782
04:47:45|0.18805
04:47:46|0.18792
04:47:47|0.18826
04:47:48|0.18823
04:47:49|0.18836
04:47:50|0.18836
04:47:51|0.1884
04:47:53|0.18822
04:47:54|0.18826
04:47:55|0.1883
04:47:55|0.18841
04:47:56|0.18848
04:47:58|0.1887
04:47:58|0.18868
04:47:59|0.18872
04:48:01|0.18867
04:48:02|0.18868
04:48:02|0.18881
04:48:03|0.18882
04:48:05|0.18861
04:48:06|0.1887
04:48:07|0.1886
04:48:08|0.18878
04:48:09|0.18869
04:48:10|0.18877
04:48:11|0.18864
04:48:12|0.18864
04:48:13|0.18868
04:48:14|0.18884
04:48:15|0.18867
04:48:16|0.18863
04:48:18|0.18875
04:48:18|0.18884
04:48:19|0.1887
04:48:20|0.18873
04:48:21|0.18868
04:48:22|0.18875
04:48:23|0.18883
04:48:24|0.18862
04:48:25|0.18867
04:48:26|0.18824
04:48:27|0.18856
04:48:29|0.18854
04:48:30|0.18856
04:48:31|0.1886
04:48:32|0.1886
04:48:33|0.18844
04:48:34|0.18866
04:48:35|0.18826
04:48:36|0.18826
04:48:37|0.18851
04:48:38|0.18851
04:48:39|0.18842
04:48:40|0.18854
04:48:41|0.18853
04:48:42|0.18845
04:48:43|0.1885
04:48:44|0.18849
04:48:45|0.18855
04:48:46|0.18861
04:48:47|0.1887
04:48:48|0.1887
04:48:49|0.1884
04:48:50|0.18874
04:48:51|0.18855
04:48:52|0.18856
04:48:53|0.18867
04:48:54|0.18874
04:48:55|0.18871
04:48:56|0.18862
04:48:57|0.18863
04:48:58|0.1886
04:49:00|0.18871
04:49:00|0.1887
04:49:01|0.18875
04:49:02|0.18868
04:49:03|0.18867
04:49:04|0.18869
04:49:05|0.1887
04:49:06|0.18874
04:49:07|0.18871
04:49:08|0.18886
04:49:09|0.18886
04:49:10|0.18881
04:49:11|0.1888
04:49:12|0.1888
04:49:13|0.1888
04:49:14|0.18877
04:49:15|0.18893
04:49:17|0.18881
04:49:18|0.18872
04:49:19|0.18882
04:49:20|0.18881
04:49:21|0.18881
04:49:22|0.18885
04:49:24|0.18897
04:49:25|0.18884
04:49:26|0.18898
04:49:27|0.1889
04:49:28|0.189
04:49:29|0.189
04:49:30|0.18899
04:49:30|0.189
04:49:32|0.18894
04:49:33|0.189
04:49:34|0.189
04:49:35|0.18911
04:49:36|0.18904
04:49:37|0.18906
04:49:38|0.18894
04:49:39|0.189
04:49:40|0.18909
04:49:41|0.18916
04:49:42|0.18925
04:49:43|0.18926
04:49:44|0.18925
04:49:45|0.189
04:49:46|0.18897
04:49:47|0.18925
04:49:48|0.18903
04:49:49|0.18909
04:49:50|0.1891
04:49:51|0.18909
04:49:52|0.18916
04:49:53|0.18908
04:49:54|0.18903
04:49:55|0.18909
04:49:56|0.18895
04:49:57|0.1884
04:49:58|0.18849
04:49:59|0.18862
04:50:00|0.18844
04:50:01|0.18808
04:50:02|0.18824
04:50:03|0.18801
04:50:04|0.18757
04:50:05|0.1875
04:50:06|0.18755
04:50:07|0.18735
04:50:08|0.1876
04:50:09|0.18797
04:50:10|0.18785
04:50:11|0.18789
04:50:12|0.18829
04:50:13|0.18818
04:50:14|0.18805
04:50:15|0.18806
04:50:16|0.18829
04:50:17|0.18807
04:50:19|0.18818
04:50:19|0.18841
04:50:20|0.18807
04:50:21|0.18815
04:50:22|0.18806
04:50:23|0.18806
04:50:25|0.18823
04:50:26|0.18823
04:50:27|0.18819
04:50:28|0.18819
04:50:29|0.18819
04:50:30|0.18819
04:50:31|0.18836
04:50:32|0.18836
04:50:33|0.1883
04:50:34|0.18822
04:50:35|0.18822
04:50:36|0.18853
04:50:37|0.18837
04:50:38|0.1883
04:50:39|0.18832
04:50:40|0.18847
04:50:41|0.18831
04:50:42|0.18831
04:50:43|0.18838
04:50:44|0.18829
04:50:45|0.1883
04:50:46|0.18791
04:50:47|0.1878
04:50:48|0.18782
04:50:49|0.18804
04:50:50|0.18792
04:50:52|0.1879
04:50:52|0.1878
04:50:53|0.18763
04:50:54|0.18777
04:50:55|0.18766
04:50:56|0.18774
04:50:57|0.18777
04:50:58|0.18714
04:50:59|0.18715
04:51:00|0.1868
04:51:01|0.18694
04:51:02|0.18681
04:51:03|0.18696
04:51:04|0.18684
04:51:05|0.18706
04:51:06|0.18686
04:51:08|0.18705
04:51:08|0.18701
04:51:09|0.18715
04:51:10|0.18709
04:51:11|0.18727
04:51:12|0.1873
04:51:13|0.18766
04:51:14|0.18777
04:51:16|0.18769
04:51:16|0.1879
04:51:18|0.18782
04:51:19|0.18777
04:51:20|0.18768
04:51:22|0.18742
04:51:23|0.18751
04:51:24|0.18752
04:51:25|0.18762
04:51:26|0.18762
04:51:27|0.1877
04:51:28|0.1877
04:51:29|0.1877
04:51:30|0.18769
04:51:31|0.18767
04:51:32|0.18763
04:51:34|0.18774
04:51:34|0.18756
04:51:35|0.1878
04:51:36|0.18773
04:51:37|0.18787
04:51:38|0.18776
04:51:39|0.18797
04:51:40|0.18796
04:51:41|0.18801
04:51:42|0.18812
04:51:43|0.18814
04:51:44|0.1883
04:51:45|0.1882
04:51:46|0.18812
04:51:47|0.18812
04:51:48|0.18817
04:51:49|0.18839
04:51:50|0.18843
04:51:51|0.18828
04:51:52|0.18841
04:51:53|0.18835
04:51:54|0.18836
04:51:55|0.18835
04:51:56|0.18827
04:51:57|0.188
04:51:58|0.18782
04:51:59|0.18781
04:52:00|0.18782
04:52:01|0.18811
04:52:03|0.18776
04:52:03|0.18772
04:52:04|0.1878
04:52:06|0.18759
04:52:06|0.18771
04:52:08|0.18775
04:52:08|0.18782
04:52:09|0.18781
04:52:10|0.18812
04:52:11|0.18771
04:52:12|0.18811
04:52:14|0.18811
04:52:15|0.18823
04:52:15|0.18836
04:52:16|0.18814
04:52:17|0.18785
04:52:18|0.18792
04:52:20|0.18829
04:52:21|0.18842
04:52:22|0.18867
04:52:24|0.1885
04:52:24|0.18867
04:52:26|0.18848
04:52:27|0.18829
04:52:28|0.18806
04:52:28|0.1876
04:52:30|0.18777
04:52:31|0.18765
04:52:32|0.18779
04:52:33|0.18791
04:52:34|0.18807
04:52:35|0.18813
04:52:36|0.18808
04:52:37|0.18806
04:52:38|0.18806
04:52:39|0.18814
04:52:41|0.18814
04:52:41|0.18802
04:52:42|0.18814
04:52:43|0.1882
04:52:44|0.18842
04:52:45|0.1886
04:52:46|0.1885
04:52:47|0.18853
04:52:48|0.1883
04:52:50|0.18826
04:52:51|0.18861
04:52:52|0.18873
04:52:53|0.18879
04:52:54|0.1887
04:52:55|0.1885
04:52:56|0.18864
04:52:57|0.18861
04:52:58|0.18861
04:52:59|0.1888
04:53:00|0.18861
04:53:01|0.18807
04:53:02|0.1883
04:53:03|0.18833
04:53:04|0.18851
04:53:05|0.18851
04:53:06|0.18827
04:53:07|0.18827
04:53:08|0.18827
04:53:10|0.18831
04:53:10|0.18831
04:53:11|0.18829
04:53:12|0.18816
04:53:13|0.188
04:53:14|0.18797
04:53:15|0.18758
04:53:16|0.18759
04:53:17|0.18758
04:53:18|0.18748
04:53:19|0.18748
04:53:21|0.18752
04:53:22|0.18773
04:53:23|0.18786
04:53:25|0.18777
04:53:26|0.18795
04:53:27|0.18785
04:53:28|0.18771
04:53:29|0.18783
04:53:29|0.18783
04:53:30|0.18783
04:53:32|0.18793
04:53:33|0.18795
04:53:34|0.18795
04:53:35|0.18822
04:53:36|0.18805
04:53:36|0.18805
04:53:37|0.18805
04:53:39|0.18817
04:53:39|0.18826
04:53:41|0.18817
04:53:42|0.188
04:53:43|0.188
04:53:44|0.18838
04:53:45|0.18838
04:53:46|0.18796
04:53:47|0.18821
04:53:48|0.18847
04:53:49|0.18823
04:53:50|0.18841
04:53:51|0.18826
04:53:52|0.18818
04:53:52|0.18815
04:53:54|0.18786
04:53:55|0.18789
04:53:56|0.18777
04:53:57|0.18777
04:53:58|0.18786
04:53:58|0.18786
04:54:00|0.18786
04:54:01|0.18793
04:54:02|0.18786
04:54:02|0.18786
04:54:03|0.18796
04:54:05|0.18818
04:54:06|0.18807
04:54:07|0.18836
04:54:07|0.18814
04:54:08|0.1879
04:54:10|0.18817
04:54:11|0.18815
04:54:12|0.18812
04:54:13|0.18815
04:54:14|0.18828
04:54:15|0.18849
04:54:16|0.18831
04:54:17|0.18801
04:54:18|0.18779
04:54:19|0.18797
04:54:20|0.18794
04:54:21|0.18794
04:54:23|0.18784
04:54:24|0.18828
04:54:25|0.18835
04:54:25|0.18824
04:54:27|0.1883
04:54:28|0.18821
04:54:29|0.18824
04:54:30|0.18821
04:54:31|0.18812
04:54:32|0.18716
04:54:33|0.18709
04:54:33|0.1871
04:54:34|0.18773
04:54:36|0.18768
04:54:36|0.18772
04:54:38|0.18776
04:54:39|0.18722
04:54:40|0.18734
04:54:41|0.18716
04:54:42|0.18713
04:54:43|0.18714
04:54:44|0.18723
04:54:45|0.18716
04:54:46|0.18732
04:54:47|0.18732
04:54:48|0.18744
04:54:49|0.18743
04:54:50|0.18733
04:54:51|0.1876
04:54:52|0.1877
04:54:53|0.18764
04:54:54|0.18731
04:54:55|0.1875
04:54:56|0.18716
04:54:57|0.18723
04:54:58|0.18733
04:54:59|0.18733
04:55:00|0.18756
04:55:01|0.18735
04:55:02|0.18735
04:55:04|0.18733
04:55:04|0.18733
04:55:06|0.18731
04:55:06|0.18729
04:55:07|0.18722
04:55:08|0.1872
04:55:10|0.18715
04:55:10|0.1872
04:55:11|0.18711
04:55:12|0.18726
04:55:13|0.1873
04:55:14|0.18674
04:55:15|0.18705
04:55:16|0.18729
04:55:17|0.18715
04:55:19|0.18702
04:55:20|0.18691
04:55:21|0.18686
04:55:21|0.18687
04:55:22|0.18685
04:55:24|0.1867
04:55:25|0.18665
04:55:26|0.18663
04:55:27|0.18663
04:55:28|0.18671
04:55:30|0.18648
04:55:30|0.18648
04:55:31|0.18649
04:55:32|0.18647
04:55:33|0.18645
04:55:34|0.18628
04:55:35|0.18657
04:55:36|0.18688
04:55:37|0.18702
04:55:38|0.18704
04:55:39|0.18718
04:55:40|0.18718
04:55:41|0.187
04:55:42|0.187
04:55:43|0.18698
04:55:44|0.18698
04:55:45|0.1868
04:55:46|0.18676
04:55:47|0.18662
04:55:48|0.18683
04:55:49|0.18683
04:55:50|0.18698
04:55:51|0.18698
04:55:52|0.187
04:55:53|0.187
04:55:54|0.18696
04:55:55|0.18696
04:55:56|0.18698
04:55:57|0.18691
04:55:58|0.18691
04:55:59|0.18698
04:56:00|0.18686
04:56:01|0.18682
04:56:03|0.18696
04:56:03|0.18677
04:56:04|0.18682
04:56:05|0.18691
04:56:06|0.18683
04:56:08|0.18684
04:56:08|0.18677
04:56:10|0.18682
04:56:10|0.18666
04:56:12|0.18668
04:56:13|0.18669
04:56:14|0.18671
04:56:15|0.1867
04:56:16|0.18671
04:56:17|0.18693
04:56:18|0.18689
04:56:19|0.18684
04:56:20|0.18685
04:56:21|0.18675
04:56:22|0.18709
04:56:23|0.18709
04:56:24|0.18711
04:56:26|0.18713
04:56:27|0.18696
04:56:28|0.18696
04:56:29|0.18716
04:56:30|0.18707
04:56:31|0.1873
04:56:32|0.18739
04:56:34|0.18748
04:56:34|0.18731
04:56:35|0.18746
04:56:36|0.18737
04:56:37|0.18722
04:56:38|0.18735
04:56:39|0.18727
04:56:40|0.18721
04:56:41|0.18725
04:56:42|0.18719
04:56:43|0.18719
04:56:44|0.18726
04:56:45|0.18721
04:56:46|0.18704
04:56:47|0.18704
04:56:48|0.1873
04:56:49|0.1873
04:56:50|0.18729
04:56:51|0.18743
04:56:52|0.18748
04:56:53|0.18748
04:56:54|0.18733
04:56:55|0.18734
04:56:56|0.18747
04:56:58|0.18738
04:56:58|0.18741
04:56:59|0.18721
04:57:00|0.18718
04:57:02|0.18701
04:57:02|0.18701
04:57:03|0.18717
04:57:04|0.18717
04:57:05|0.1871
04:57:06|0.18703
04:57:07|0.18702
04:57:08|0.18703
04:57:09|0.187
04:57:10|0.18699
04:57:11|0.187
04:57:12|0.18667
04:57:13|0.18697
04:57:14|0.187
04:57:16|0.18698
04:57:17|0.18695
04:57:17|0.18683
04:57:19|0.18683
04:57:19|0.18694
04:57:20|0.18688
04:57:21|0.18688
04:57:23|0.18699
04:57:23|0.18699
04:57:25|0.18681
04:57:26|0.18681
04:57:27|0.187
04:57:28|0.18688
04:57:29|0.18674
04:57:30|0.18675
04:57:31|0.18681
04:57:32|0.1868
04:57:34|0.18681
04:57:34|0.18681
04:57:35|0.18685
04:57:36|0.18685
04:57:37|0.18677
04:57:38|0.18686
04:57:39|0.18694
04:57:40|0.18683
04:57:41|0.18683
04:57:43|0.18683
04:57:43|0.18683
04:57:44|0.18683
04:57:45|0.18683
04:57:47|0.1869
04:57:48|0.18695
04:57:49|0.18683
04:57:50|0.18681
04:57:51|0.1869
04:57:52|0.1869
04:57:53|0.18693
04:57:54|0.1869
04:57:55|0.18675
04:57:56|0.1868
04:57:57|0.1868
04:57:58|0.18675
04:57:59|0.18683
04:58:00|0.18672
04:58:01|0.18672
04:58:02|0.18672
04:58:03|0.18676
04:58:04|0.18681
04:58:05|0.18675
04:58:06|0.18675
04:58:06|0.18675
04:58:08|0.18692
04:58:09|0.18697
04:58:10|0.18683
04:58:10|0.18723
04:58:12|0.18714
04:58:13|0.18704
04:58:14|0.18712
04:58:15|0.18707
04:58:16|0.18725
04:58:17|0.18713
04:58:18|0.187
04:58:19|0.18678
04:58:20|0.1869
04:58:27|0.18728
04:58:28|0.18719
04:58:29|0.1872
04:58:30|0.18705
04:58:31|0.18705
04:58:33|0.18693
04:58:33|0.18693
04:58:34|0.18695
04:58:35|0.18699
04:58:36|0.187
04:58:38|0.18712
04:58:39|0.18699
04:58:39|0.18693
04:58:41|0.18693
04:58:41|0.18688
04:58:43|0.18691
04:58:44|0.18691
04:58:45|0.18699
04:58:46|0.18709
04:58:47|0.18706
04:58:48|0.18713
04:58:49|0.18693
04:58:50|0.18716
04:58:51|0.18701
04:58:52|0.18688
04:58:53|0.18696
04:58:54|0.18661
04:58:55|0.18675
04:58:56|0.18662
04:58:57|0.18677
04:58:58|0.1867
04:58:59|0.18676
04:59:00|0.18689
04:59:01|0.18689
04:59:02|0.18675
04:59:03|0.187
04:59:04|0.18694
04:59:05|0.187
04:59:06|0.187
04:59:08|0.187
04:59:08|0.18681
04:59:09|0.18681
04:59:10|0.18674
04:59:11|0.18674
04:59:12|0.18685
04:59:13|0.18672
04:59:14|0.1868
04:59:15|0.18669
04:59:16|0.18669
04:59:17|0.18675
04:59:18|0.18702
04:59:19|0.18702
04:59:20|0.18702
04:59:21|0.18716
04:59:22|0.18716
04:59:23|0.18681
04:59:24|0.18674
04:59:25|0.18681
04:59:27|0.18676
04:59:28|0.18673
04:59:28|0.18676
04:59:30|0.1867
04:59:31|0.18673
04:59:32|0.18654
04:59:33|0.18666
04:59:34|0.18666
04:59:35|0.18665
04:59:37|0.18665
04:59:38|0.18657
04:59:39|0.18637
04:59:39|0.18628
04:59:40|0.18634
04:59:41|0.18643
04:59:43|0.18628
04:59:43|0.18621
04:59:45|0.18633
04:59:45|0.18621
04:59:47|0.18615
04:59:48|0.1857
04:59:49|0.18557
04:59:50|0.18567
04:59:51|0.18575
04:59:51|0.18557
04:59:53|0.18557
04:59:53|0.18532
04:59:55|0.18541
04:59:56|0.18549
04:59:56|0.18556
04:59:58|0.18553
04:59:59|0.18548
05:00:00|0.18532
05:00:01|0.18516
05:00:02|0.18537
05:00:02|0.18554
05:00:04|0.18546
05:00:05|0.18552
05:00:05|0.18553
05:00:06|0.18549
05:00:08|0.18558
05:00:09|0.18566
05:00:09|0.18586
05:00:11|0.18586
05:00:12|0.18588
05:00:12|0.18618
05:00:14|0.18604
05:00:15|0.18601
05:00:16|0.18617
05:00:17|0.18606
05:00:18|0.18625
05:00:19|0.1864
05:00:20|0.18624
05:00:21|0.18656
05:00:22|0.18646
05:00:23|0.1864
05:00:24|0.18633
05:00:25|0.18657
05:00:26|0.1866
05:00:27|0.18673
05:00:29|0.18694
05:00:30|0.18666
05:00:31|0.18673
05:00:33|0.18664
05:00:34|0.18682
05:00:35|0.18684
05:00:36|0.18668
05:00:37|0.18657
05:00:38|0.18666
05:00:39|0.18654
05:00:40|0.18654
05:00:42|0.18645
05:00:43|0.1864
05:00:44|0.18635
05:00:44|0.18621
05:00:46|0.18628
05:00:47|0.18617
05:00:48|0.18599
05:00:49|0.18609
05:00:49|0.1861
05:00:51|0.18611
05:00:52|0.18616
05:00:53|0.186
05:00:54|0.18592
05:00:56|0.18589
05:00:56|0.18579
05:00:57|0.18579
05:00:58|0.18582
05:01:00|0.18577
05:01:00|0.18579
05:01:01|0.18575
05:01:02|0.18588
05:01:03|0.18584
05:01:04|0.1858
05:01:05|0.18575
05:01:06|0.1857
05:01:07|0.18572
05:01:08|0.18558
05:01:09|0.1855
05:01:10|0.18543
05:01:11|0.18522
05:01:12|0.18501
05:01:14|0.18461
05:01:15|0.18476
05:01:16|0.18483
05:01:16|0.18463
05:01:17|0.18458
05:01:19|0.18462
05:01:20|0.18462
05:01:20|0.1845
05:01:21|0.18435
05:01:22|0.18398
05:01:24|0.18417
05:01:25|0.18398
05:01:26|0.18407
05:01:26|0.18396
05:01:28|0.18387
05:01:29|0.18379
05:01:29|0.18397
05:01:31|0.18387
05:01:32|0.18373
05:01:33|0.18365
05:01:35|0.18373
05:01:35|0.18386
05:01:36|0.18418
05:01:37|0.18463
05:01:38|0.18471
05:01:39|0.18474
05:01:40|0.18504
05:01:41|0.18462
05:01:42|0.18423
05:01:43|0.18433
05:01:45|0.18462
05:01:46|0.18452
05:01:46|0.18447
05:01:48|0.18461
05:01:48|0.18459
05:01:49|0.18477
05:01:50|0.18459
05:01:51|0.1849
05:01:52|0.18462
05:01:54|0.18476
05:01:55|0.18485
05:01:56|0.18481
05:01:56|0.18512
05:01:58|0.18499
05:01:59|0.18495
05:02:00|0.18507
05:02:01|0.18507
05:02:02|0.18544
05:02:03|0.18501
05:02:04|0.18546
05:02:05|0.18537
05:02:05|0.18546
05:02:07|0.18537
05:02:08|0.18559
05:02:09|0.18501
05:02:10|0.18533
05:02:11|0.1854
05:02:12|0.18557
05:02:13|0.18553
05:02:14|0.18551
05:02:15|0.18549
05:02:16|0.18543
05:02:17|0.18563
05:02:18|0.18533
05:02:19|0.18542
05:02:20|0.18536
05:02:21|0.18533
05:02:22|0.18533
05:02:23|0.18539
05:02:24|0.18547
05:02:25|0.18541
05:02:26|0.18548
05:02:27|0.18542
05:02:28|0.18542
05:02:29|0.18559
05:02:31|0.18563
05:02:32|0.18575
05:02:32|0.18578
05:02:33|0.18578
05:02:34|0.18566
05:02:35|0.18551
05:02:36|0.18539
05:02:38|0.18534
05:02:38|0.18528
05:02:40|0.18563
05:02:41|0.18549
05:02:42|0.1856
05:02:43|0.18555
05:02:44|0.18569
05:02:45|0.18555
05:02:46|0.1856
05:02:47|0.18562
05:02:48|0.18566
05:02:49|0.18566
05:02:50|0.18566
05:02:51|0.18569
05:02:52|0.18569
05:02:53|0.18577
05:02:54|0.18578
05:02:55|0.18592
05:02:56|0.18592
05:02:57|0.18588
05:02:58|0.18596
05:02:59|0.18593
05:03:00|0.18595
05:03:01|0.18592
05:03:02|0.18596
05:03:03|0.18596
05:03:04|0.18596
05:03:05|0.18594
05:03:06|0.18594
05:03:07|0.18601
05:03:08|0.18607
05:03:09|0.18607
05:03:10|0.18619
05:03:11|0.18633
05:03:12|0.18666
05:03:13|0.1866
05:03:14|0.18665
05:03:15|0.18672
05:03:16|0.1867
05:03:17|0.18671
05:03:18|0.18699
05:03:19|0.18699
05:03:20|0.1869
05:03:21|0.18704
05:03:22|0.187
05:03:23|0.18695
05:03:24|0.18696
05:03:26|0.18704
05:03:26|0.187
05:03:27|0.18664
05:03:28|0.18664
05:03:29|0.18652
05:03:31|0.18654
05:03:32|0.18657
05:03:33|0.18679
05:03:34|0.18679
05:03:36|0.18676
05:03:36|0.18695
05:03:37|0.18695
05:03:39|0.18695
05:03:40|0.18695
05:03:41|0.18695
05:03:42|0.187
05:03:43|0.187
05:03:44|0.18699
05:03:45|0.187
05:03:46|0.187
05:03:47|0.18693
05:03:48|0.18683
05:03:49|0.18687
05:03:50|0.18686
05:03:51|0.18686
05:03:52|0.18682
05:03:53|0.1868
05:03:54|0.18676
05:03:55|0.18676
05:03:56|0.18671
05:03:57|0.18676
05:03:58|0.18671
05:03:59|0.18675
05:04:00|0.18662
05:04:01|0.18658
05:04:02|0.18666
05:04:03|0.18666
05:04:04|0.18666
05:04:05|0.18671
05:04:06|0.18667
05:04:07|0.18673
05:04:08|0.18685
05:04:09|0.1868
05:04:10|0.1868
05:04:11|0.18675
05:04:12|0.1868
05:04:13|0.18671
05:04:14|0.18667
05:04:15|0.18675
05:04:16|0.18664
05:04:17|0.18676
05:04:18|0.18665
05:04:19|0.18662
05:04:20|0.1867
05:04:21|0.18675
05:04:22|0.18672
05:04:23|0.18676
05:04:24|0.18666
05:04:25|0.18666
05:04:26|0.18675
05:04:27|0.18678
05:04:28|0.18678
05:04:29|0.18678
05:04:30|0.18679
05:04:31|0.1868
05:04:33|0.18695
05:04:34|0.18679
05:04:34|0.18687
05:04:35|0.18679
05:04:37|0.18687
05:04:38|0.18687
05:04:39|0.18687
05:04:41|0.18692
05:04:41|0.18692
05:04:43|0.18676
05:04:43|0.18671
05:04:44|0.18671
05:04:46|0.1869
05:04:47|0.1869
05:04:48|0.18696
05:04:49|0.18695
05:04:50|0.18689
05:04:51|0.18689
05:04:52|0.18674
05:04:53|0.18674
05:04:53|0.1869
05:04:55|0.18687
05:04:56|0.18681
05:04:57|0.18673
05:04:58|0.18693
05:04:59|0.18688
05:05:00|0.18675
05:05:01|0.18686
05:05:02|0.18686
05:05:03|0.18652
05:05:04|0.18633
05:05:05|0.18634
05:05:06|0.18647
05:05:07|0.18663
05:05:08|0.18639
05:05:09|0.18655
05:05:10|0.18636
05:05:11|0.18655
05:05:12|0.18663
05:05:13|0.18653
05:05:14|0.18643
05:05:15|0.18643
05:05:16|0.18655
05:05:17|0.18655
05:05:18|0.18655
05:05:19|0.18672
05:05:20|0.18655
05:05:21|0.18648
05:05:22|0.18657
05:05:23|0.18684
05:05:24|0.18684
05:05:25|0.1867
05:05:26|0.18662
05:05:27|0.18659
05:05:28|0.18666
05:05:29|0.18659
05:05:30|0.1868
05:05:31|0.1868
05:05:32|0.18683
05:05:34|0.18678
05:05:34|0.18662
05:05:35|0.18659
05:05:37|0.18659
05:05:38|0.18665
05:05:39|0.18658
05:05:40|0.18658
05:05:40|0.18658
05:05:42|0.18663
05:05:43|0.18657
05:05:45|0.18658
05:05:45|0.18658
05:05:47|0.18649
05:05:47|0.18647
05:05:49|0.18658
05:05:50|0.18673
05:05:50|0.18673
05:05:52|0.18667
05:05:53|0.18667
05:05:54|0.18674
05:05:55|0.18674
05:05:56|0.18671
05:05:57|0.18671
05:05:58|0.18671
05:05:59|0.1867
05:06:00|0.18672
05:06:01|0.18673
05:06:02|0.18653
05:06:03|0.1866
05:06:04|0.18654
05:06:05|0.18654
05:06:06|0.18672
05:06:07|0.18672
05:06:08|0.1867
05:06:09|0.18656
05:06:10|0.18656
05:06:11|0.18656
05:06:12|0.18665
05:06:13|0.18676
05:06:14|0.18676
05:06:15|0.18678
05:06:16|0.18678
05:06:17|0.18691
05:06:18|0.1868
05:06:19|0.18678
05:06:20|0.18681
05:06:21|0.18681
05:06:22|0.18681
05:06:23|0.1868
05:06:24|0.18681
05:06:25|0.18679
05:06:26|0.1869
05:06:27|0.18694
05:06:28|0.18698
05:06:29|0.1875
05:06:30|0.18739
05:06:31|0.18736
05:06:32|0.18722
05:06:33|0.18729
05:06:35|0.18724
05:06:36|0.1875
05:06:37|0.18746
05:06:38|0.18746
05:06:39|0.18749
05:06:40|0.18738
05:06:40|0.18726
05:06:42|0.18732
05:06:42|0.1872
05:06:43|0.18742
05:06:45|0.18742
05:06:46|0.18742
05:06:46|0.18739
05:06:48|0.18763
05:06:49|0.18763
05:06:50|0.18768
05:06:51|0.18771
05:06:52|0.18768
05:06:53|0.18777
05:06:54|0.18791
05:06:55|0.1878
05:06:56|0.18776
05:06:57|0.18784
05:06:58|0.18785
05:06:59|0.18768
05:07:00|0.18765
05:07:01|0.18776
05:07:02|0.18806
05:07:03|0.18788
05:07:04|0.18795
05:07:05|0.18804
05:07:06|0.1881
05:07:07|0.188
05:07:08|0.18804
05:07:09|0.18794
05:07:10|0.18805
05:07:11|0.188
05:07:12|0.18786
05:07:13|0.18793
05:07:15|0.18805
05:07:16|0.18807
05:07:17|0.18808
05:07:18|0.18824
05:07:18|0.18838
05:07:19|0.18837
05:07:21|0.18824
05:07:21|0.18825
05:07:22|0.18829
05:07:23|0.1882
05:07:25|0.18822
05:07:25|0.18807
05:07:26|0.18836
05:07:27|0.18836
05:07:28|0.18815
05:07:29|0.18826
05:07:30|0.18846
05:07:31|0.18827
05:07:33|0.1881
05:07:33|0.18831
05:07:35|0.1881
05:07:36|0.18813
05:07:37|0.18824
05:07:38|0.18803
05:07:39|0.18806
05:07:40|0.188
05:07:41|0.1879
05:07:42|0.18757
05:07:43|0.18739
05:07:44|0.18715
05:07:45|0.18731
05:07:46|0.18742
05:07:47|0.18791
05:07:48|0.18799
05:07:49|0.18789
05:07:51|0.18815
05:07:51|0.18811
05:07:52|0.18806
05:07:54|0.18809
05:07:54|0.18811
05:07:56|0.18817
05:07:56|0.18792
05:07:58|0.18792
05:07:58|0.1876
05:08:00|0.18778
05:08:01|0.18778
05:08:02|0.18778
05:08:02|0.18763
05:08:04|0.18803
05:08:05|0.18795
05:08:06|0.18795
05:08:06|0.18797
05:08:07|0.18765
05:08:08|0.18779
05:08:10|0.18789
05:08:11|0.18793
05:08:12|0.18796
05:08:13|0.18797
05:08:14|0.18796
05:08:15|0.18814
05:08:16|0.18822
05:08:17|0.18815
05:08:18|0.18846
05:08:19|0.18837
05:08:20|0.18844
05:08:21|0.18834
05:08:23|0.18838
05:08:23|0.18842
05:08:25|0.18857
05:08:25|0.18846
05:08:27|0.18845
05:08:27|0.18844
05:08:28|0.18831
05:08:29|0.18804
05:08:30|0.18816
05:08:31|0.18832
05:08:32|0.18839
05:08:33|0.18817
05:08:34|0.18827
05:08:36|0.18821
05:08:37|0.18824
05:08:39|0.18804
05:08:39|0.18791
05:08:40|0.18786
05:08:42|0.18792
05:08:43|0.18836
05:08:44|0.18836
05:08:45|0.18827
05:08:46|0.18797
05:08:47|0.18793
05:08:48|0.18778
05:08:49|0.18779
05:08:50|0.18777
05:08:51|0.18809
05:08:52|0.18817
05:08:53|0.18816
05:08:54|0.18807
05:08:55|0.18817
05:08:56|0.1881
05:08:57|0.18817
05:08:58|0.18817
05:08:59|0.18817
05:09:00|0.18812
05:09:01|0.18836
05:09:02|0.1883
05:09:03|0.18818
05:09:05|0.18818
05:09:05|0.18818
05:09:06|0.1881
05:09:07|0.18819
05:09:08|0.18819
05:09:09|0.188
05:09:10|0.18815
05:09:11|0.18812
05:09:12|0.18818
05:09:13|0.18819
05:09:14|0.18819
05:09:16|0.18812
05:09:17|0.18812
05:09:18|0.18798
05:09:19|0.18809
05:09:19|0.18806
05:09:21|0.18806
05:09:22|0.18805
05:09:22|0.18808
05:09:24|0.18799
05:09:25|0.18819
05:09:26|0.18827
05:09:27|0.18822
05:09:28|0.18813
05:09:29|0.18816
05:09:30|0.18816
05:09:31|0.18816
05:09:32|0.18816
05:09:33|0.18805
05:09:34|0.18816
05:09:35|0.18819
05:09:36|0.18777
05:09:37|0.18774
05:09:38|0.1877
05:09:39|0.18782
05:09:40|0.1878
05:09:41|0.18761
05:09:42|0.18773
05:09:43|0.18774
05:09:44|0.18762
05:09:45|0.18762
05:09:46|0.1877
05:09:47|0.18763
05:09:48|0.18769
05:09:49|0.18768
05:09:50|0.18768
05:09:51|0.18778
05:09:52|0.18778
05:09:53|0.18778
05:09:54|0.1877
05:09:55|0.18757
05:09:56|0.18757
05:09:57|0.18758
05:09:58|0.18774
05:09:59|0.18787
05:10:00|0.18787
05:10:01|0.18772
05:10:02|0.1878
05:10:03|0.1878
05:10:04|0.18772
05:10:05|0.18762
05:10:06|0.18765
05:10:08|0.18762
05:10:08|0.18761
05:10:09|0.18761
05:10:10|0.18769
05:10:11|0.18772
05:10:12|0.18779
05:10:14|0.18762
05:10:14|0.18738
05:10:15|0.18722
05:10:16|0.18722
05:10:18|0.18724
05:10:19|0.18735
05:10:19|0.18726
05:10:21|0.18736
05:10:22|0.18755
05:10:22|0.18759
05:10:23|0.1875
05:10:24|0.18745
05:10:25|0.18718
05:10:26|0.18751
05:10:27|0.18753
05:10:28|0.18765
05:10:29|0.18754
05:10:30|0.18753
05:10:31|0.18738
05:10:32|0.18716
05:10:34|0.18716
05:10:34|0.18727
05:10:36|0.18714
05:10:36|0.18711
05:10:38|0.18693
05:10:39|0.18693
05:10:40|0.18693
05:10:41|0.18692
05:10:43|0.18709
05:10:44|0.18713
05:10:45|0.18728
05:10:46|0.18705
05:10:47|0.18705
05:10:48|0.18701
05:10:49|0.18708
05:10:49|0.18698
05:10:51|0.18707
05:10:52|0.18709
05:10:53|0.1871
05:10:54|0.18703
05:10:55|0.18703
05:10:56|0.18711
05:10:57|0.18721
05:10:58|0.18706
05:10:59|0.18715
05:11:00|0.18715
05:11:01|0.1871
05:11:02|0.1871
05:11:03|0.18712
05:11:04|0.18695
05:11:05|0.18713
05:11:06|0.18693
05:11:07|0.18693
05:11:08|0.18702
05:11:09|0.18702
05:11:10|0.18702
05:11:11|0.18697
05:11:12|0.18697
05:11:13|0.18697
05:11:14|0.18694
05:11:15|0.18679
05:11:16|0.1868
05:11:17|0.18684
05:11:18|0.18682
05:11:19|0.18685
05:11:20|0.18679
05:11:21|0.18685
05:11:22|0.18685
05:11:23|0.18681
05:11:24|0.18679
05:11:25|0.1868
05:11:26|0.18688
05:11:27|0.18692
05:11:28|0.18692
05:11:29|0.18692
05:11:30|0.18709
05:11:31|0.18693
05:11:32|0.18693
05:11:33|0.18704
05:11:34|0.18704
05:11:35|0.18705
05:11:36|0.18705
05:11:37|0.187
05:11:38|0.18729
05:11:40|0.18729
05:11:41|0.1872
05:11:42|0.18714
05:11:43|0.1872
05:11:44|0.18737
05:11:45|0.18746
05:11:46|0.18747
05:11:47|0.18754
05:11:48|0.18756
05:11:49|0.18756
05:11:50|0.18746
05:11:51|0.18746
05:11:53|0.18747
05:11:54|0.18759
05:11:55|0.18756
05:11:56|0.18756
05:11:56|0.18761
05:11:58|0.18774
05:11:58|0.18756
05:11:59|0.18776
05:12:00|0.18777
05:12:01|0.1873
05:12:02|0.18728
05:12:03|0.18719
05:12:04|0.1871
05:12:06|0.18723
05:12:07|0.18722
05:12:08|0.18722
05:12:08|0.18733
05:12:10|0.18736
05:12:11|0.18725
05:12:12|0.18726
05:12:13|0.18722
05:12:14|0.18722
05:12:15|0.18722
05:12:15|0.18719
05:12:17|0.18735
05:12:17|0.18716
05:12:19|0.18719
05:12:20|0.18724
05:12:20|0.18732
05:12:21|0.1873
05:12:22|0.18726
05:12:23|0.18726
05:12:25|0.18731
05:12:26|0.18709
05:12:27|0.18726
05:12:27|0.18728
05:12:28|0.18733
05:12:30|0.18721
05:12:30|0.1873
05:12:32|0.18745
05:12:32|0.18744
05:12:34|0.18733
05:12:35|0.18709
05:12:35|0.18709
05:12:36|0.18709
05:12:38|0.18709
05:12:39|0.18702
05:12:40|0.18705
05:12:42|0.18701
05:12:42|0.18706
05:12:44|0.1871
05:12:45|0.18701
05:12:46|0.18712
05:12:47|0.18709
05:12:48|0.18705
05:12:49|0.187
05:12:50|0.18703
05:12:51|0.18709
05:12:52|0.18706
05:12:53|0.18706
05:12:54|0.18708
05:12:55|0.18705
05:12:56|0.18703
05:12:57|0.18709
05:12:58|0.18705
05:12:59|0.18705
05:13:00|0.18701
05:13:01|0.18704
05:13:02|0.18708
05:13:03|0.18701
05:13:04|0.187
05:13:05|0.18699
05:13:06|0.18705
05:13:07|0.18699
05:13:08|0.18693
05:13:09|0.18712
05:13:10|0.187
05:13:11|0.18692
05:13:12|0.187
05:13:13|0.187
05:13:14|0.18696
05:13:15|0.18696
05:13:16|0.18696
05:13:17|0.18698
05:13:18|0.187
05:13:19|0.187
05:13:20|0.18696
05:13:21|0.18696
05:13:22|0.18696
05:13:23|0.18704
05:13:24|0.18696
05:13:25|0.18705
05:13:26|0.18697
05:13:27|0.18685
05:13:28|0.18681
05:13:29|0.18685
05:13:30|0.18686
05:13:31|0.18687
05:13:32|0.18698
05:13:33|0.18691
05:13:34|0.18693
05:13:35|0.18704
05:13:36|0.18704
05:13:37|0.18687
05:13:38|0.18694
05:13:39|0.18694
05:13:40|0.187
05:13:42|0.18703
05:13:42|0.18686
05:13:43|0.18686
05:13:45|0.18704
05:13:46|0.18702
05:13:47|0.187
05:13:48|0.18689
05:13:49|0.18701
05:13:50|0.18696
05:13:51|0.18704
05:13:52|0.18704
05:13:53|0.18684
05:13:54|0.187
05:13:55|0.1869
05:13:56|0.187
05:13:57|0.18695
05:13:58|0.18695
05:13:59|0.18709
05:14:00|0.1871
05:14:01|0.18698
05:14:02|0.18705
05:14:03|0.18686
05:14:04|0.18707
05:14:05|0.18705
05:14:06|0.18705
05:14:07|0.18702
05:14:08|0.18708
05:14:09|0.18708
05:14:10|0.18708
05:14:11|0.18711
05:14:12|0.1871
05:14:13|0.18705
05:14:14|0.18705
05:14:15|0.18696
05:14:17|0.18679
05:14:17|0.18688
05:14:18|0.18687
05:14:19|0.18687
05:14:20|0.18687
05:14:22|0.18686
05:14:23|0.18686
05:14:23|0.18689
05:14:24|0.18689
05:14:25|0.1868
05:14:26|0.18693
05:14:27|0.18702
05:14:28|0.18702
05:14:29|0.18694
05:14:30|0.18704
05:14:31|0.18687
05:14:32|0.18694
05:14:33|0.18702
05:14:34|0.18707
05:14:35|0.18708
05:14:36|0.18708
05:14:38|0.18722
05:14:38|0.18722
05:14:40|0.18702
05:14:40|0.18709
05:14:42|0.18713
05:14:43|0.18708
05:14:44|0.18696
05:14:46|0.18695
05:14:46|0.18701
05:14:47|0.18711
05:14:48|0.187
05:14:49|0.18704
05:14:50|0.18704
05:14:51|0.18702
05:14:52|0.18702
05:14:53|0.18695
05:14:54|0.18695
05:14:55|0.18719
05:14:56|0.18719
05:14:57|0.18703
05:14:58|0.187
05:14:59|0.187
05:15:00|0.187
05:15:01|0.187
05:15:02|0.18707
05:15:03|0.18707
05:15:04|0.18709
05:15:05|0.18711
05:15:06|0.1871
05:15:07|0.1871
05:15:08|0.187
05:15:09|0.18709
05:15:10|0.18697
05:15:11|0.1871
05:15:12|0.1871
05:15:13|0.1871
05:15:14|0.18703
05:15:15|0.18703
05:15:16|0.1871
05:15:17|0.18711
05:15:18|0.1872
05:15:19|0.18725
05:15:20|0.18744
05:15:21|0.1875
05:15:22|0.18745
05:15:23|0.1875
05:15:24|0.1875
05:15:25|0.18744
05:15:26|0.18744
05:15:27|0.18729
05:15:28|0.1873
05:15:29|0.18744
05:15:30|0.18744
05:15:31|0.18744
05:15:32|0.18739
05:15:33|0.18728
05:15:34|0.1871
05:15:35|0.18727
05:15:36|0.18727
05:15:37|0.18719
05:15:38|0.18718
05:15:39|0.18679
05:15:40|0.18695
05:15:41|0.18694
05:15:43|0.18697
05:15:44|0.18696
05:15:46|0.18685
05:15:46|0.18688
05:15:47|0.18688
05:15:49|0.18657
05:15:50|0.18645
05:15:51|0.18642
05:15:51|0.18635
05:15:53|0.18638
05:15:54|0.18619
05:15:55|0.18617
05:15:56|0.186
05:15:57|0.18607
05:15:58|0.18614
05:15:59|0.18614
05:16:00|0.186
05:16:01|0.18592
05:16:02|0.18589
05:16:03|0.18594
05:16:04|0.18588
05:16:05|0.18563
05:16:06|0.18536
05:16:07|0.18545
05:16:08|0.18534
05:16:09|0.18554
05:16:10|0.1852
05:16:11|0.18526
05:16:12|0.1852
05:16:13|0.18513
05:16:14|0.18513
05:16:15|0.18502
05:16:16|0.1852
05:16:17|0.18515
05:16:18|0.1849
05:16:19|0.18496
05:16:20|0.18491
05:16:21|0.185
05:16:22|0.1851
05:16:23|0.1851
05:16:24|0.1852
05:16:25|0.18506
05:16:26|0.185
05:16:27|0.18489
05:16:28|0.18487
05:16:29|0.18475
05:16:30|0.18504
05:16:31|0.18511
05:16:32|0.18503
05:16:33|0.18513
05:16:34|0.18546
05:16:35|0.18539
05:16:36|0.18543
05:16:37|0.18501
05:16:38|0.18504
05:16:39|0.185
05:16:40|0.18499
05:16:41|0.18491
05:16:42|0.18486
05:16:43|0.18497
05:16:45|0.18497
05:16:45|0.18497
05:16:47|0.185
05:16:48|0.18499
05:16:50|0.18499
05:16:50|0.18492
05:16:51|0.18487
05:16:52|0.18497
05:16:53|0.18497
05:16:54|0.18492
05:16:55|0.18494
05:16:56|0.18497
05:16:57|0.1852
05:16:58|0.1851
05:16:59|0.18525
05:17:00|0.185
05:17:01|0.18515
05:17:02|0.18524
05:17:03|0.18495
05:17:04|0.18479
05:17:05|0.18508
05:17:06|0.18508
05:17:07|0.18478
05:17:08|0.18498
05:17:09|0.18498
05:17:10|0.1851
05:17:11|0.1851
05:17:12|0.18512
05:17:13|0.18512
05:17:14|0.18526
05:17:15|0.18524
05:17:16|0.18539
05:17:17|0.18528
05:17:18|0.18528
05:17:19|0.18531
05:17:20|0.18531
05:17:21|0.18523
05:17:22|0.18537
05:17:23|0.18532
05:17:24|0.1854
05:17:25|0.18532
05:17:26|0.18532
05:17:27|0.18534
05:17:28|0.18519
05:17:29|0.18532
05:17:30|0.18532
05:17:31|0.1855
05:17:32|0.18535
05:17:33|0.18541
05:17:34|0.18531
05:17:35|0.18532
05:17:36|0.18527
05:17:37|0.18531
05:17:38|0.18531
05:17:39|0.18539
05:17:40|0.18519
05:17:41|0.18535
05:17:42|0.18527
05:17:43|0.18527
05:17:45|0.18546
05:17:46|0.18533
05:17:47|0.18531
05:17:48|0.18511
05:17:49|0.18527
05:17:51|0.18526
05:17:51|0.18528
05:17:53|0.18548
05:17:53|0.1853
05:17:55|0.1853
05:17:55|0.18523
05:17:56|0.18549
05:17:58|0.18521
05:17:58|0.18522
05:17:59|0.18539
05:18:01|0.18523
05:18:02|0.18539
05:18:02|0.18538
05:18:03|0.1851
05:18:05|0.18525
05:18:06|0.18546
05:18:06|0.18561
05:18:08|0.18557
05:18:08|0.18561
05:18:10|0.18559
05:18:11|0.18559
05:18:11|0.18561
05:18:13|0.18529
05:18:14|0.18558
05:18:15|0.1853
05:18:16|0.18553
05:18:16|0.18532
05:18:18|0.18536
05:18:18|0.18558
05:18:20|0.18539
05:18:21|0.18542
05:18:22|0.18557
05:18:23|0.18557
05:18:24|0.18558
05:18:25|0.18562
05:18:26|0.1856
05:18:26|0.18559
05:18:27|0.18552
05:18:29|0.18575
05:18:30|0.18555
05:18:31|0.18555
05:18:32|0.18569
05:18:33|0.18548
05:18:34|0.18548
05:18:35|0.18563
05:18:36|0.18563
05:18:37|0.18566
05:18:38|0.18589
05:18:39|0.18589
05:18:39|0.18578
05:18:41|0.1861
05:18:42|0.18592
05:18:43|0.18609
05:18:43|0.18609
05:18:45|0.18592
05:18:45|0.18578
05:18:47|0.18589
05:18:48|0.18597
05:18:49|0.18597
05:18:51|0.18571
05:18:51|0.18567
05:18:52|0.18573
05:18:54|0.18581
05:18:54|0.18581
05:18:56|0.18581
05:18:57|0.18574
05:18:58|0.18575
05:18:59|0.18589
05:19:00|0.18589
05:19:01|0.18581
05:19:02|0.18594
05:19:02|0.18576
05:19:04|0.18563
05:19:05|0.18559
05:19:06|0.18559
05:19:06|0.18559
05:19:08|0.18559
05:19:09|0.18573
05:19:10|0.18562
05:19:11|0.18559
05:19:12|0.18559
05:19:12|0.18574
05:19:14|0.1859
05:19:15|0.18593
05:19:16|0.18603
05:19:17|0.18603
05:19:17|0.18599
05:19:19|0.18605
05:19:20|0.18598
05:19:21|0.18597
05:19:22|0.186
05:19:23|0.186
05:19:24|0.18599
05:19:25|0.18588
05:19:26|0.18588
05:19:27|0.18576
05:19:28|0.18576
05:19:29|0.18576
05:19:30|0.18576
05:19:31|0.18576
05:19:32|0.18586
05:19:33|0.18589
05:19:34|0.18579
05:19:35|0.18579
05:19:36|0.18579
05:19:37|0.18598
05:19:38|0.18565
05:19:39|0.18565
05:19:40|0.18572
05:19:41|0.18565
05:19:42|0.18561
05:19:43|0.18565
05:19:44|0.18565
05:19:45|0.18572
05:19:46|0.18567
05:19:48|0.18582
05:19:49|0.18568
05:19:50|0.18578
05:19:52|0.18562
05:19:53|0.18577
05:19:54|0.18577
05:19:56|0.18566
05:19:56|0.18566
05:19:57|0.18566
05:19:58|0.18546
05:19:59|0.18548
05:20:00|0.18551
05:20:01|0.18551
05:20:02|0.18551
05:20:03|0.18532
05:20:04|0.18512
05:20:05|0.18516
05:20:06|0.18515
05:20:07|0.18536
05:20:08|0.18511
05:20:09|0.18507
05:20:10|0.18492
05:20:11|0.18495
05:20:12|0.18485
05:20:13|0.18484
05:20:14|0.18518
05:20:15|0.18514
05:20:16|0.1852
05:20:17|0.18507
05:20:18|0.18524
05:20:19|0.18511
05:20:21|0.18532
05:20:21|0.18543
05:20:22|0.18534
05:20:23|0.18518
05:20:24|0.18518
05:20:25|0.18541
05:20:26|0.18536
05:20:27|0.18536
05:20:28|0.18545
05:20:29|0.18545
05:20:30|0.18523
05:20:31|0.1853
05:20:32|0.18548
05:20:33|0.18532
05:20:34|0.18532
05:20:35|0.1853
05:20:36|0.18531
05:20:37|0.18511
05:20:38|0.18507
05:20:40|0.1852
05:20:40|0.18523
05:20:42|0.18512
05:20:42|0.18512
05:20:44|0.18509
05:20:44|0.18509
05:20:45|0.18522
05:20:46|0.18522
05:20:48|0.18525
05:20:49|0.185
05:20:51|0.18491
05:20:52|0.18481
05:20:53|0.18475
05:20:54|0.18436
05:20:55|0.1843
05:20:56|0.1842
05:20:57|0.18411
05:20:58|0.18429
05:20:59|0.18412
05:21:00|0.1842
05:21:01|0.1842
05:21:02|0.18412
05:21:03|0.18386
05:21:04|0.18375
05:21:06|0.18397
05:21:06|0.18427
05:21:07|0.18426
05:21:09|0.18406
05:21:09|0.1842
05:21:11|0.1842
05:21:11|0.18408
05:21:12|0.18426
05:21:13|0.18452
05:21:15|0.18443
05:21:16|0.18423
05:21:16|0.18435
05:21:18|0.18443
05:21:18|0.18443
05:21:19|0.18443
05:21:20|0.18429
05:21:22|0.18411
05:21:23|0.18407
05:21:24|0.18406
05:21:25|0.18403
05:21:26|0.18401
05:21:27|0.18401
05:21:27|0.18406
05:21:29|0.18418
05:21:30|0.18413
05:21:30|0.18408
05:21:32|0.18402
05:21:32|0.1841
05:21:33|0.1841
05:21:35|0.18412
05:21:35|0.18416
05:21:37|0.18415
05:21:38|0.18411
05:21:39|0.18414
05:21:39|0.18388
05:21:40|0.18409
05:21:41|0.18409
05:21:43|0.18409
05:21:43|0.18405
05:21:45|0.18422
05:21:45|0.1842
05:21:47|0.18392
05:21:48|0.18393
05:21:49|0.18409
05:21:51|0.18397
05:21:51|0.18397
05:21:53|0.18411
05:21:54|0.18415
05:21:55|0.18418
05:21:56|0.18418
05:21:57|0.18418
05:21:59|0.18395
05:21:59|0.18403
05:22:00|0.18378
05:22:01|0.1837
05:22:02|0.18369
05:22:03|0.18381
05:22:04|0.18381
05:22:05|0.18388
05:22:06|0.18382
05:22:07|0.18382
05:22:08|0.18384
05:22:09|0.18388
05:22:11|0.18381
05:22:11|0.184
05:22:12|0.1839
05:22:13|0.18392
05:22:15|0.18392
05:22:16|0.18386
05:22:17|0.18387
05:22:18|0.18375
05:22:19|0.18397
05:22:20|0.18422
05:22:21|0.184
05:22:22|0.18416
05:22:22|0.184
05:22:24|0.18385
05:22:25|0.18385
05:22:26|0.18384
05:22:27|0.18384
05:22:28|0.18385
05:22:29|0.18413
05:22:30|0.18418
05:22:31|0.1842
05:22:32|0.18456
05:22:33|0.18466
05:22:34|0.18454
05:22:35|0.18436
05:22:36|0.18409
05:22:37|0.18419
05:22:38|0.18427
05:22:39|0.18434
05:22:40|0.18447
05:22:41|0.18447
05:22:42|0.18454
05:22:43|0.18461
05:22:44|0.18476
05:22:45|0.18461
05:22:46|0.1847
05:22:47|0.18475
05:22:48|0.18466
05:22:49|0.1845
05:22:51|0.18464
05:22:51|0.18441
05:22:53|0.18447
05:22:54|0.18447
05:22:55|0.18453
05:22:56|0.18454
05:22:57|0.1845
05:22:58|0.18434
05:23:00|0.18419
05:23:00|0.18411
05:23:01|0.18419
05:23:02|0.18419
05:23:03|0.18425
05:23:04|0.1842
05:23:05|0.18438
05:23:06|0.18452
05:23:07|0.18449
05:23:08|0.18464
05:23:09|0.18442
05:23:10|0.18442
05:23:11|0.18442
05:23:12|0.18438
05:23:13|0.18427
05:23:14|0.18425
05:23:15|0.18414
05:23:17|0.18438
05:23:17|0.18442
05:23:18|0.18433
05:23:19|0.18432
05:23:20|0.1843
05:23:21|0.18425
05:23:23|0.18414
05:23:23|0.18401
05:23:24|0.18419
05:23:25|0.18467
05:23:26|0.18431
05:23:27|0.1845
05:23:28|0.18444
05:23:29|0.18453
05:23:30|0.18455
05:23:31|0.1846
05:23:32|0.18449
05:23:33|0.18457
05:23:35|0.18431
05:23:35|0.18443
05:23:36|0.18452
05:23:37|0.18433
05:23:38|0.1844
05:23:39|0.18417
05:23:40|0.18431
05:23:41|0.18428
05:23:42|0.18423
05:23:43|0.18423
05:23:44|0.18439
05:23:45|0.18448
05:23:47|0.18434
05:23:47|0.18442
05:23:49|0.18429
05:23:49|0.18439
05:23:51|0.18438
05:23:52|0.18438
05:23:53|0.18451
05:23:54|0.18445
05:23:56|0.18424
05:23:57|0.18436
05:23:58|0.18449
05:23:59|0.18434
05:24:00|0.18424
05:24:01|0.1844
05:24:02|0.18412
05:24:03|0.18423
05:24:04|0.18414
05:24:05|0.18418
05:24:06|0.18411
05:24:07|0.18411
05:24:08|0.18416
05:24:09|0.18411
05:24:10|0.18411
05:24:11|0.18414
05:24:12|0.18418
05:24:14|0.18411
05:24:14|0.18409
05:24:15|0.18411
05:24:16|0.18411
05:24:17|0.18411
05:24:18|0.18414
05:24:19|0.18428
05:24:20|0.18428
05:24:21|0.18409
05:24:22|0.18409
05:24:23|0.18419
05:24:24|0.18419
05:24:25|0.18411
05:24:26|0.18413
05:24:27|0.18413
05:24:28|0.18413
05:24:29|0.18413
05:24:30|0.18409
05:24:31|0.18392
05:24:32|0.18381
05:24:33|0.18382
05:24:34|0.18395
05:24:35|0.18391
05:24:36|0.18391
05:24:37|0.1838
05:24:38|0.1838
05:24:39|0.18383
05:24:40|0.18394
05:24:41|0.18376
05:24:42|0.18366
05:24:43|0.1838
05:24:44|0.18379
05:24:45|0.18366
05:24:46|0.18366
05:24:47|0.18377
05:24:48|0.18372
05:24:49|0.18372
05:24:50|0.18369
05:24:52|0.18365
05:24:53|0.18365
05:24:54|0.18359
05:24:55|0.18354
05:24:57|0.1833
05:24:57|0.18349
05:24:59|0.18328
05:25:00|0.18349
05:25:00|0.18349
05:25:02|0.18349
05:25:02|0.18344
05:25:03|0.18355
05:25:05|0.18353
05:25:07|0.1833
05:25:07|0.1833
05:25:09|0.18331
05:25:10|0.18331
05:25:10|0.18351
05:25:12|0.18355
05:25:12|0.18335
05:25:13|0.18344
05:25:14|0.18334
05:25:16|0.1833
05:25:16|0.1833
05:25:18|0.18346
05:25:18|0.18344
05:25:19|0.18341
05:25:20|0.18355
05:25:22|0.18366
05:25:23|0.18343
05:25:23|0.18343
05:25:25|0.18349
05:25:25|0.18351
05:25:26|0.18372
05:25:27|0.18366
05:25:28|0.1838
05:25:29|0.18385
05:25:30|0.18366
05:25:31|0.1837
05:25:32|0.18383
05:25:33|0.18396
05:25:35|0.1836
05:25:35|0.1837
05:25:36|0.18391
05:25:37|0.18379
05:25:38|0.18379
05:25:39|0.18378
05:25:41|0.18378
05:25:41|0.18367
05:25:42|0.18368
05:25:43|0.18388
05:25:44|0.18398
05:25:45|0.18382
05:25:46|0.18399
05:25:47|0.18375
05:25:48|0.18377
05:25:49|0.18394
05:25:50|0.18383
05:25:51|0.18374
05:25:53|0.1836
05:25:54|0.18363
05:25:56|0.18374
05:25:56|0.18363
05:25:57|0.18372
05:25:59|0.18365
05:26:00|0.18365
05:26:01|0.18372
05:26:01|0.1836
05:26:03|0.18366
05:26:04|0.18384
05:26:05|0.18387
05:26:06|0.18364
05:26:07|0.18384
05:26:08|0.18364
05:26:09|0.18375
05:26:10|0.18372
05:26:11|0.18366
05:26:12|0.18366
05:26:13|0.18373
05:26:14|0.18379
05:26:15|0.1838
05:26:16|0.18379
05:26:18|0.1838
05:26:18|0.18371
05:26:19|0.18373
05:26:20|0.18373
05:26:21|0.18377
05:26:22|0.18391
05:26:23|0.18384
05:26:24|0.18382
05:26:25|0.18395
05:26:26|0.18395
05:26:27|0.18383
05:26:28|0.1839
05:26:29|0.18394
05:26:30|0.18382
05:26:31|0.18392
05:26:32|0.18392
05:26:33|0.18384
05:26:34|0.18384
05:26:35|0.1839
05:26:36|0.18388
05:26:37|0.1838
05:26:38|0.18373
05:26:39|0.18383
05:26:40|0.18393
05:26:41|0.18394
05:26:42|0.18386
05:26:43|0.1839
05:26:44|0.18397
05:26:45|0.18393
05:26:46|0.18429
05:26:47|0.1845
05:26:48|0.18446
05:26:49|0.18458
05:26:50|0.18443
05:26:51|0.18444
05:26:52|0.18415
05:26:54|0.18466
05:26:55|0.18463
05:26:56|0.18463
05:26:58|0.18468
05:26:59|0.18466
05:27:00|0.18466
05:27:01|0.18466
05:27:03|0.18478
05:27:03|0.18479
05:27:04|0.18479
05:27:05|0.18473
05:27:06|0.18475
05:27:07|0.1847
05:27:08|0.18479
05:27:09|0.18466
05:27:10|0.18467
05:27:11|0.18397
05:27:12|0.1844
05:27:13|0.18458
05:27:14|0.18463
05:27:15|0.18447
05:27:16|0.18462
05:27:17|0.18458
05:27:19|0.18451
05:27:19|0.18451
05:27:20|0.18448
05:27:22|0.18425
05:27:22|0.1842
05:27:23|0.18405
05:27:24|0.18418
05:27:26|0.18408
05:27:26|0.18408
05:27:27|0.18401
05:27:28|0.18405
05:27:29|0.18391
05:27:30|0.18382
05:27:31|0.18395
05:27:32|0.18395
05:27:33|0.18402
05:27:34|0.18394
05:27:35|0.184
05:27:37|0.18394
05:27:38|0.18403
05:27:39|0.18395
05:27:39|0.18381
05:27:40|0.18382
05:27:41|0.18383
05:27:42|0.18407
05:27:43|0.18416
05:27:45|0.18416
05:27:45|0.1843
05:27:46|0.18408
05:27:47|0.18419
05:27:48|0.18407
05:27:49|0.18388
05:27:50|0.18388
05:27:51|0.18425
05:27:53|0.18402
05:27:53|0.18406
05:27:55|0.18401
05:27:56|0.18396
05:27:57|0.18393
05:27:59|0.18408
05:28:00|0.18408
05:28:01|0.18411
05:28:02|0.18412
05:28:03|0.18411
05:28:04|0.18395
05:28:05|0.18392
05:28:06|0.18399
05:28:07|0.18404
05:28:08|0.18393
05:28:09|0.18394
05:28:10|0.18394
05:28:12|0.18388
05:28:12|0.18388
05:28:13|0.18407
05:28:14|0.18412
05:28:15|0.18412
05:28:16|0.18408
05:28:17|0.18409
05:28:18|0.18377
05:28:19|0.18408
05:28:20|0.18398
05:28:21|0.18398
05:28:22|0.18388
05:28:23|0.18388
05:28:24|0.18388
05:28:25|0.18365
05:28:26|0.18365
05:28:27|0.18383
05:28:28|0.18382
05:28:29|0.18382
05:28:30|0.18383
05:28:31|0.18386
05:28:32|0.18382
05:28:33|0.18388
05:28:34|0.18375
05:28:35|0.18388
05:28:36|0.18401
05:28:37|0.18401
05:28:38|0.18401
05:28:39|0.18401
05:28:40|0.18401
05:28:41|0.18377
05:28:42|0.18377
05:28:43|0.18378
05:28:44|0.1838
05:28:45|0.18369
05:28:46|0.18364
05:28:47|0.1836
05:28:48|0.1836
05:28:49|0.18364
05:28:50|0.18364
05:28:51|0.18362
05:28:52|0.18362
05:28:53|0.18364
05:28:54|0.18364
05:28:55|0.18364
05:28:57|0.18387
05:28:58|0.18382
05:28:59|0.18383
05:29:00|0.18366
05:29:01|0.18365
05:29:03|0.18365
05:29:04|0.18367
05:29:05|0.18367
05:29:06|0.18368
05:29:07|0.18348
05:29:07|0.18379
05:29:09|0.18393
05:29:10|0.18393
05:29:10|0.18387
05:29:12|0.18387
05:29:13|0.18412
05:29:14|0.18412
05:29:14|0.18404
05:29:15|0.18404
05:29:17|0.18428
05:29:17|0.18419
05:29:18|0.18421
05:29:20|0.18418
05:29:20|0.18391
05:29:21|0.18414
05:29:23|0.18422
05:29:23|0.18442
05:29:25|0.18414
05:29:25|0.18417
05:29:27|0.18422
05:29:27|0.18429
05:29:28|0.18421
05:29:29|0.18421
05:29:30|0.18428
05:29:31|0.18444
05:29:32|0.18444
05:29:33|0.18411
05:29:35|0.18412
05:29:35|0.1842
05:29:36|0.1842
05:29:37|0.18429
05:29:38|0.18428
05:29:39|0.184
05:29:41|0.18404
05:29:41|0.18444
05:29:42|0.1843
05:29:43|0.18437
05:29:45|0.18449
05:29:45|0.18469
05:29:46|0.1845
05:29:47|0.18458
05:29:48|0.18458
05:29:50|0.18452
05:29:50|0.18451
05:29:51|0.18451
05:29:52|0.18451
05:29:54|0.18447
05:29:55|0.18447
05:29:56|0.184
05:29:57|0.18393
05:29:58|0.18391
05:29:59|0.18387
05:30:01|0.18387
05:30:02|0.18419
05:30:03|0.18411
05:30:04|0.18411
05:30:05|0.18425
05:30:06|0.1843
05:30:07|0.18416
05:30:08|0.18434
05:30:10|0.18433
05:30:10|0.18433
05:30:11|0.1843
05:30:12|0.18434
05:30:13|0.18418
05:30:14|0.18419
05:30:15|0.18416
05:30:16|0.18416
05:30:17|0.18418
05:30:18|0.18405
05:30:19|0.18409
05:30:20|0.18359
05:30:21|0.1839
05:30:22|0.1839
05:30:23|0.18387
05:30:24|0.1837
05:30:25|0.1837
05:30:26|0.18377
05:30:27|0.18377
05:30:28|0.18377
05:30:29|0.18364
05:30:31|0.18362
05:30:31|0.18338
05:30:33|0.18338
05:30:33|0.18363
05:30:34|0.18348
05:30:36|0.18355
05:30:37|0.1835
05:30:38|0.18347
05:30:38|0.18347
05:30:39|0.18342
05:30:41|0.18342
05:30:41|0.18347
05:30:42|0.18345
05:30:43|0.1828
05:30:44|0.18236
05:30:45|0.18232
05:30:46|0.18226
05:30:48|0.18213
05:30:49|0.18208
05:30:49|0.18211
05:30:51|0.18186
05:30:51|0.18178
05:30:52|0.18161
05:30:53|0.18167
05:30:54|0.18165
05:30:55|0.1817
05:30:57|0.18258
05:30:58|0.18248
05:30:59|0.18277
05:31:01|0.18263
05:31:02|0.18263
05:31:02|0.18259
05:31:04|0.18225
05:31:05|0.18184
05:31:06|0.18194
05:31:07|0.18269
05:31:08|0.18237
05:31:09|0.1821
05:31:10|0.182
05:31:11|0.18201
05:31:12|0.18194
05:31:13|0.1819
05:31:14|0.18175
05:31:15|0.182
05:31:16|0.18187
05:31:17|0.18199
05:31:18|0.18199
05:31:19|0.18196
05:31:20|0.18195
05:31:21|0.18235
05:31:22|0.18228
05:31:23|0.18196
05:31:24|0.18196
05:31:25|0.18199
05:31:26|0.18187
05:31:27|0.1818
05:31:28|0.18168
05:31:29|0.18171
05:31:30|0.18188
05:31:31|0.18175
05:31:32|0.18163
05:31:33|0.18163
05:31:34|0.18155
05:31:35|0.18166
05:31:36|0.18149
05:31:37|0.1817
05:31:38|0.1815
05:31:39|0.18177
05:31:40|0.18176
05:31:41|0.18182
05:31:42|0.18172
05:31:43|0.18186
05:31:44|0.18194
05:31:45|0.18174
05:31:46|0.18187
05:31:47|0.182
05:31:48|0.18232
05:31:49|0.18208
05:31:50|0.18203
05:31:51|0.18191
05:31:52|0.18203
05:31:53|0.18215
05:31:54|0.18196
05:31:55|0.1822
05:31:56|0.18197
05:31:57|0.1822
05:31:58|0.18207
05:32:00|0.18218
05:32:01|0.18233
05:32:01|0.18222
05:32:03|0.18234
05:32:03|0.18237
05:32:05|0.18218
05:32:06|0.18239
05:32:07|0.1824
05:32:08|0.18225
05:32:09|0.18224
05:32:10|0.18214
05:32:11|0.18227
05:32:12|0.18217
05:32:13|0.18216
05:32:14|0.18226
05:32:15|0.18227
05:32:16|0.18222
05:32:17|0.18226
05:32:18|0.18237
05:32:19|0.18234
05:32:20|0.18227
05:32:21|0.1824
05:32:22|0.18199
05:32:23|0.18213
05:32:24|0.18231
05:32:25|0.18236
05:32:26|0.1824
05:32:27|0.1824
05:32:28|0.18276
05:32:29|0.18279
05:32:30|0.18258
05:32:31|0.18264
05:32:32|0.18269
05:32:33|0.1825
05:32:34|0.18258
05:32:35|0.18262
05:32:36|0.18271
05:32:37|0.1828
05:32:38|0.1827
05:32:39|0.18273
05:32:40|0.18277
05:32:41|0.18279
05:32:42|0.18309
05:32:43|0.18292
05:32:44|0.18283
05:32:45|0.18291
05:32:46|0.18277
05:32:47|0.18261
05:32:48|0.18261
05:32:49|0.18268
05:32:50|0.18269
05:32:51|0.18296
05:32:52|0.18296
05:32:53|0.18293
05:32:54|0.18282
05:32:55|0.18288
05:32:56|0.18288
05:32:57|0.18282
05:32:58|0.18268
05:33:00|0.18271
05:33:01|0.1829
05:33:02|0.18284
05:33:03|0.18304
05:33:04|0.18311
05:33:05|0.18306
05:33:06|0.18317
05:33:07|0.18314
05:33:08|0.18317
05:33:09|0.18329
05:33:10|0.18314
05:33:11|0.18311
05:33:12|0.18311
05:33:13|0.18302
05:33:14|0.18287
05:33:15|0.18276
05:33:16|0.1825
05:33:17|0.18261
05:33:18|0.18261
05:33:19|0.18256
05:33:20|0.18252
05:33:21|0.18252
05:33:22|0.18252
05:33:23|0.18261
05:33:24|0.18263
05:33:25|0.18266
05:33:26|0.18279
05:33:27|0.18298
05:33:28|0.18298
05:33:29|0.18295
05:33:30|0.1828
05:33:31|0.18271
05:33:32|0.1828
05:33:33|0.18267
05:33:34|0.18261
05:33:36|0.18271
05:33:36|0.18271
05:33:37|0.1827
05:33:38|0.18262
05:33:39|0.18259
05:33:40|0.1827
05:33:41|0.1827
05:33:42|0.1827
05:33:43|0.18293
05:33:44|0.18272
05:33:45|0.18285
05:33:46|0.18261
05:33:47|0.18252
05:33:48|0.1825
05:33:49|0.18242
05:33:50|0.1822
05:33:51|0.18252
05:33:52|0.18252
05:33:53|0.18252
05:33:54|0.18258
05:33:55|0.18248
05:33:56|0.18222
05:33:57|0.18241
05:33:58|0.18241
05:33:59|0.18238
05:34:01|0.18238
05:34:02|0.18211
05:34:04|0.18201
05:34:05|0.18155
05:34:06|0.18186
05:34:06|0.18173
05:34:08|0.18173
05:34:09|0.18149
05:34:10|0.18158
05:34:10|0.1816
05:34:11|0.18136
05:34:12|0.18085
05:34:14|0.18096
05:34:14|0.18112
05:34:15|0.18104
05:34:17|0.18085
05:34:17|0.18119
05:34:19|0.18132
05:34:19|0.18113
05:34:20|0.18103
05:34:22|0.18115
05:34:22|0.18115
05:34:23|0.1811
05:34:24|0.18107
05:34:25|0.18124
05:34:27|0.18116
05:34:28|0.18125
05:34:28|0.18116
05:34:29|0.18131
05:34:31|0.18113
05:34:31|0.18131
05:34:32|0.18154
05:34:34|0.1816
05:34:34|0.18171
05:34:36|0.18176
05:34:36|0.18162
05:34:37|0.18161
05:34:38|0.18162
05:34:40|0.18153
05:34:40|0.18127
05:34:41|0.18119
05:34:42|0.18103
05:34:43|0.181
05:34:44|0.18109
05:34:45|0.18108
05:34:46|0.18145
05:34:47|0.18152
05:34:48|0.18125
05:34:49|0.18135
05:34:50|0.18126
05:34:51|0.18139
05:34:52|0.18123
05:34:54|0.18117
05:34:54|0.18132
05:34:56|0.18118
05:34:56|0.18141
05:34:57|0.18127
05:34:58|0.1812
05:34:59|0.18123
05:35:01|0.18124
05:35:02|0.18118
05:35:03|0.18124
05:35:05|0.18111
05:35:06|0.18125
05:35:07|0.18125
05:35:08|0.18126
05:35:09|0.18126
05:35:10|0.18111
05:35:11|0.18108
05:35:12|0.18117
05:35:13|0.18109
05:35:14|0.18103
05:35:15|0.18116
05:35:16|0.18102
05:35:17|0.18085
05:35:18|0.18087
05:35:19|0.18084
05:35:20|0.18071
05:35:21|0.18087
05:35:22|0.18087
05:35:23|0.18092
05:35:24|0.18094
05:35:25|0.18089
05:35:26|0.18082
05:35:27|0.1808
05:35:28|0.18058
05:35:30|0.18053
05:35:30|0.18049
05:35:31|0.18063
05:35:32|0.1807
05:35:33|0.1804
05:35:34|0.18049
05:35:35|0.18045
05:35:36|0.18046
05:35:37|0.18051
05:35:38|0.18048
05:35:39|0.18051
05:35:40|0.18039
05:35:41|0.18028
05:35:42|0.18027
05:35:43|0.18028
05:35:44|0.18028
05:35:45|0.18008
05:35:46|0.17996
05:35:47|0.17984
05:35:48|0.17985
05:35:49|0.17983
05:35:50|0.18001
05:35:51|0.18
05:35:52|0.17995
05:35:53|0.17998
05:35:54|0.18
05:35:55|0.18029
05:35:56|0.17994
05:35:57|0.1802
05:35:58|0.17942
05:35:59|0.17942
05:36:00|0.17939
05:36:01|0.17945
05:36:03|0.17918
05:36:04|0.17934
05:36:06|0.17911
05:36:06|0.179
05:36:07|0.17853
05:36:08|0.17894
05:36:09|0.17929
05:36:10|0.17939
05:36:11|0.17915
05:36:12|0.17905
05:36:14|0.17932
05:36:15|0.1792
05:36:16|0.1792
05:36:16|0.17877
05:36:18|0.17889
05:36:19|0.1785
05:36:19|0.17873
05:36:21|0.17865
05:36:22|0.17856
05:36:23|0.17865
05:36:24|0.17882
05:36:25|0.17884
05:36:26|0.1788
05:36:27|0.17871
05:36:28|0.17879
05:36:28|0.1788
05:36:30|0.17871
05:36:31|0.17876
05:36:32|0.17886
05:36:33|0.17894
05:36:33|0.17894
05:36:35|0.17921
05:36:36|0.17915
05:36:37|0.17894
05:36:38|0.17911
05:36:39|0.17911
05:36:40|0.17918
05:36:40|0.17939
05:36:42|0.17968
05:36:43|0.17947
05:36:44|0.17993
05:36:45|0.17997
05:36:45|0.18002
05:36:47|0.17994
05:36:48|0.1801
05:36:48|0.18003
05:36:50|0.18002
05:36:51|0.17986
05:36:51|0.17983
05:36:53|0.17993
05:36:53|0.17996
05:36:55|0.17986
05:36:55|0.17996
05:36:57|0.17986
05:36:57|0.1794
05:36:59|0.17957
05:37:00|0.17948
05:37:01|0.17953
05:37:02|0.17953
05:37:03|0.17958
05:37:05|0.17958
05:37:06|0.17948
05:37:07|0.17952
05:37:08|0.1796
05:37:09|0.17948
05:37:10|0.17961
05:37:11|0.17961
05:37:12|0.17936
05:37:12|0.17908
05:37:14|0.17938
05:37:15|0.1794
05:37:16|0.17935
05:37:17|0.17939
05:37:18|0.17917
05:37:19|0.17924
05:37:20|0.17908
05:37:22|0.17919
05:37:22|0.17901
05:37:23|0.17918
05:37:24|0.17915
05:37:25|0.17911
05:37:26|0.17917
05:37:27|0.1794
05:37:28|0.17936
05:37:29|0.17926
05:37:30|0.17946
05:37:31|0.17949
05:37:32|0.17953
05:37:33|0.17951
05:37:34|0.17937
05:37:35|0.17961
05:37:36|0.1795
05:37:37|0.1795
05:37:38|0.1796
05:37:39|0.17957
05:37:40|0.17953
05:37:41|0.17974
05:37:42|0.17976
05:37:43|0.17983
05:37:44|0.17982
05:37:45|0.18
05:37:46|0.17999
05:37:47|0.17986
05:37:48|0.18
05:37:49|0.18012
05:37:50|0.18011
05:37:51|0.18015
05:37:52|0.17978
05:37:53|0.17991
05:37:54|0.17991
05:37:55|0.17996
05:37:56|0.18008
05:37:57|0.18005
05:37:58|0.18005
05:37:59|0.18006
05:38:00|0.18006
05:38:01|0.18014
05:38:02|0.18007
05:38:03|0.18008
05:38:05|0.18029
05:38:06|0.18034
05:38:07|0.18028
05:38:08|0.18
05:38:10|0.18025
05:38:10|0.18022
05:38:12|0.18025
05:38:13|0.18038
05:38:14|0.18036
05:38:14|0.18032
05:38:16|0.18034
05:38:17|0.18029
05:38:18|0.18028
05:38:19|0.18022
05:38:20|0.18029
05:38:21|0.18024
05:38:22|0.18047
05:38:23|0.18032
05:38:24|0.18045
05:38:25|0.18042
05:38:26|0.18043
05:38:27|0.18068
05:38:28|0.18074
05:38:29|0.18082
05:38:30|0.18076
05:38:31|0.18063
05:38:32|0.18065
05:38:33|0.18073
05:38:34|0.18071
05:38:35|0.18085
05:38:36|0.18089
05:38:37|0.18043
05:38:38|0.18075
05:38:40|0.18052
05:38:40|0.18054
05:38:41|0.18048
05:38:42|0.18047
05:38:43|0.18042
05:38:44|0.18042
05:38:45|0.18051
05:38:46|0.18048
05:38:47|0.18042
05:38:48|0.18024
05:38:49|0.18001
05:38:50|0.18029
05:38:51|0.18011
05:38:52|0.18011
05:38:53|0.18001
05:38:54|0.18007
05:38:55|0.1801
05:38:56|0.18022
05:38:57|0.18011
05:38:58|0.18001
05:38:59|0.17994
05:39:00|0.17996
05:39:01|0.17996
05:39:02|0.17998
05:39:03|0.18016
05:39:04|0.18022
05:39:05|0.18026
05:39:06|0.18036
05:39:08|0.1803
05:39:09|0.18031
05:39:10|0.18031
05:39:11|0.18034
05:39:12|0.18027
05:39:13|0.18015
05:39:14|0.18035
05:39:15|0.18036
05:39:16|0.18024
05:39:17|0.18015
05:39:18|0.18019
05:39:19|0.18019
05:39:20|0.18031
05:39:21|0.1802
05:39:22|0.1802
05:39:23|0.18024
05:39:24|0.18007
05:39:25|0.18007
05:39:26|0.18007
05:39:27|0.1803
05:39:28|0.18017
05:39:29|0.18017
05:39:30|0.1802
05:39:31|0.18026
05:39:32|0.18021
05:39:33|0.18021
05:39:34|0.18021
05:39:35|0.18012
05:39:36|0.18016
05:39:37|0.1802
05:39:38|0.1802
05:39:39|0.1802
05:39:40|0.18017
05:39:41|0.18018
05:39:42|0.18029
05:39:43|0.18029
05:39:44|0.18009
05:39:45|0.18015
05:39:46|0.17983
05:39:47|0.17995
05:39:48|0.17999
05:39:49|0.18008
05:39:50|0.1799
05:39:51|0.17999
05:39:52|0.17999
05:39:53|0.17992
05:39:54|0.18018
05:39:55|0.18018
05:39:56|0.17995
05:39:57|0.17996
05:39:58|0.18013
05:39:59|0.18002
05:40:00|0.17996
05:40:01|0.17997
05:40:02|0.17995
05:40:03|0.17985
05:40:04|0.17986
05:40:05|0.17979
05:40:06|0.17971
05:40:08|0.17976
05:40:09|0.17963
05:40:10|0.17974
05:40:10|0.17953
05:40:12|0.17968
05:40:13|0.17959
05:40:15|0.17978
05:40:15|0.1797
05:40:16|0.17954
05:40:17|0.1797
05:40:18|0.17957
05:40:19|0.17957
05:40:20|0.17971
05:40:21|0.17982
05:40:22|0.17976
05:40:23|0.17948
05:40:24|0.17948
05:40:25|0.17953
05:40:26|0.17956
05:40:27|0.17956
05:40:28|0.17946
05:40:29|0.17958
05:40:30|0.17946
05:40:31|0.17957
05:40:32|0.17946
05:40:33|0.17956
05:40:34|0.17947
05:40:35|0.17959
05:40:36|0.17948
05:40:37|0.17936
05:40:38|0.17946
05:40:39|0.17946
05:40:40|0.17951
05:40:41|0.17941
05:40:42|0.17951
05:40:44|0.17976
05:40:44|0.17969
05:40:45|0.17998
05:40:46|0.17976
05:40:47|0.17976
05:40:49|0.17972
05:40:49|0.1796
05:40:50|0.17969
05:40:51|0.17972
05:40:52|0.17968
05:40:54|0.17972
05:40:54|0.17985
05:40:55|0.17969
05:40:57|0.1797
05:40:57|0.1797
05:40:59|0.17968
05:41:00|0.17972
05:41:00|0.1796
05:41:01|0.1796
05:41:02|0.1796
05:41:03|0.17954
05:41:05|0.17955
05:41:05|0.17967
05:41:06|0.17972
05:41:08|0.17968
05:41:10|0.17968
05:41:11|0.17969
05:41:12|0.1798
05:41:13|0.17977
05:41:14|0.17976
05:41:15|0.17977
05:41:16|0.17983
05:41:17|0.17983
05:41:18|0.17985
05:41:19|0.17972
05:41:20|0.17985
05:41:21|0.17985
05:41:22|0.17992
05:41:24|0.17991
05:41:24|0.17985
05:41:26|0.17985
05:41:26|0.17985
05:41:28|0.17985
05:41:28|0.17987
05:41:30|0.17976
05:41:31|0.17976
05:41:32|0.17978
05:41:33|0.17984
05:41:34|0.17985
05:41:35|0.17979
05:41:36|0.17962
05:41:37|0.17978
05:41:38|0.17964
05:41:39|0.1798
05:41:40|0.17983
05:41:40|0.17983
05:41:42|0.17986
05:41:42|0.17989
05:41:43|0.17981
05:41:44|0.17983
05:41:46|0.17993
05:41:47|0.17993
05:41:47|0.17978
05:41:49|0.1799
05:41:50|0.1799
05:41:51|0.17974
05:41:51|0.17986
05:41:53|0.17991
05:41:54|0.17993
05:41:55|0.18
05:41:56|0.17991
05:41:56|0.17996
05:41:58|0.17983
05:41:59|0.17984
05:42:00|0.17985
05:42:00|0.18
05:42:02|0.17994
05:42:02|0.17972
05:42:03|0.17984
05:42:05|0.17993
05:42:06|0.18
05:42:06|0.18
05:42:08|0.17999
05:42:09|0.17962
05:42:11|0.17961
05:42:11|0.17961
05:42:12|0.17976
05:42:13|0.17966
05:42:14|0.17966
05:42:15|0.17996
05:42:16|0.17996
05:42:18|0.17979
05:42:19|0.17965
05:42:20|0.17977
05:42:20|0.1799
05:42:22|0.17978
05:42:23|0.17982
05:42:24|0.17981
05:42:25|0.17981
05:42:26|0.17981
05:42:27|0.17981
05:42:28|0.17981
05:42:29|0.17981
05:42:30|0.17982
05:42:30|0.17964
05:42:31|0.17964
05:42:33|0.17982
05:42:34|0.17977
05:42:35|0.17982
05:42:36|0.17982
05:42:37|0.17982
05:42:38|0.17982
05:42:39|0.17982
05:42:40|0.17991
05:42:41|0.17995
05:42:42|0.17995
05:42:43|0.17993
05:42:44|0.17994
05:42:45|0.1798
05:42:46|0.17987
05:42:47|0.17979
05:42:48|0.17979
05:42:49|0.17991
05:42:50|0.17983
05:42:51|0.17982
05:42:52|0.17984
05:42:53|0.17991
05:42:54|0.17992
05:42:55|0.17999
05:42:56|0.17998
05:42:57|0.17999
05:42:58|0.18
05:42:59|0.17999
05:43:00|0.18
05:43:01|0.18
05:43:02|0.18001
05:43:03|0.18011
05:43:04|0.18018
05:43:05|0.18018
05:43:06|0.18012
05:43:07|0.18029
05:43:08|0.18029
05:43:09|0.18028
05:43:11|0.18016
05:43:12|0.18012
05:43:13|0.18016
05:43:14|0.18021
05:43:15|0.18031
05:43:16|0.18021
05:43:17|0.1801
05:43:18|0.18019
05:43:19|0.18026
05:43:20|0.18035
05:43:21|0.18024
05:43:22|0.18051
05:43:23|0.18065
05:43:24|0.18052
05:43:25|0.18065
05:43:26|0.18074
05:43:27|0.18094
05:43:28|0.18094
05:43:29|0.18109
05:43:30|0.18109
05:43:31|0.1811
05:43:32|0.18126
05:43:34|0.18123
05:43:34|0.18127
05:43:35|0.18127
05:43:36|0.18127
05:43:37|0.18109
05:43:38|0.1811
05:43:39|0.18094
05:43:40|0.18094
05:43:41|0.18094
05:43:42|0.18129
05:43:43|0.18119
05:43:44|0.18127
05:43:45|0.18101
05:43:46|0.18129
05:43:47|0.18125
05:43:48|0.18111
05:43:49|0.1811
05:43:50|0.18119
05:43:51|0.18128
05:43:52|0.18126
05:43:53|0.18125
05:43:54|0.18126
05:43:55|0.18127
05:43:56|0.18138
05:43:57|0.18139
05:43:58|0.18136
05:43:59|0.18138
05:44:00|0.18116
05:44:01|0.18138
05:44:02|0.18133
05:44:03|0.18133
05:44:04|0.18134
05:44:05|0.18138
05:44:06|0.18138
05:44:07|0.18139
05:44:08|0.18139
05:44:09|0.18139
05:44:11|0.18167
05:44:12|0.18165
05:44:12|0.18178
05:44:14|0.18181
05:44:16|0.18188
05:44:17|0.18188
05:44:17|0.18188
05:44:19|0.1819
05:44:19|0.1819
05:44:21|0.18195
05:44:21|0.18191
05:44:23|0.18208
05:44:23|0.18206
05:44:25|0.18204
05:44:25|0.18199
05:44:27|0.18217
05:44:28|0.1823
05:44:29|0.18219
05:44:30|0.18229
05:44:31|0.18262
05:44:32|0.18256
05:44:33|0.18256
05:44:34|0.18285
05:44:35|0.18284
05:44:36|0.18266
05:44:37|0.18281
05:44:39|0.18275
05:44:39|0.1829
05:44:40|0.18273
05:44:41|0.18275
05:44:42|0.1829
05:44:43|0.18287
05:44:44|0.18292
05:44:45|0.18294
05:44:46|0.18287
05:44:47|0.18277
05:44:48|0.18287
05:44:49|0.18277
05:44:50|0.18242
05:44:51|0.18264
05:44:52|0.1825
05:44:53|0.18254
05:44:54|0.18252
05:44:55|0.18251
05:44:56|0.18259
05:44:57|0.18287
05:44:58|0.1828
05:44:59|0.18297
05:45:00|0.18308
05:45:01|0.18323
05:45:02|0.18353
05:45:03|0.18328
05:45:04|0.18297
05:45:05|0.18301
05:45:06|0.18296
05:45:07|0.18274
05:45:08|0.18268
05:45:09|0.18296
05:45:10|0.18295
05:45:12|0.18268
05:45:13|0.18272
05:45:14|0.18272
05:45:14|0.18272
05:45:15|0.18271
05:45:17|0.18267
05:45:18|0.18279
05:45:19|0.18259
05:45:20|0.18267
05:45:21|0.18223
05:45:22|0.18228
05:45:23|0.18228
05:45:24|0.18235
05:45:25|0.18224
05:45:27|0.18208
05:45:27|0.18202
05:45:28|0.18206
05:45:29|0.18205
05:45:30|0.18211
05:45:31|0.18208
05:45:32|0.18208
05:45:33|0.18208
05:45:34|0.18214
05:45:35|0.18208
05:45:36|0.18235
05:45:37|0.18211
05:45:38|0.18229
05:45:39|0.18217
05:45:40|0.18217
05:45:41|0.18234
05:45:42|0.18222
05:45:43|0.18233
05:45:44|0.18222
05:45:45|0.1822
05:45:46|0.18198
05:45:47|0.18187
05:45:48|0.1819
05:45:49|0.18193
05:45:50|0.182
05:45:51|0.18176
05:45:52|0.18187
05:45:53|0.18186
05:45:54|0.18177
05:45:55|0.18189
05:45:56|0.18189
05:45:57|0.18176
05:45:58|0.1819
05:45:59|0.1817
05:46:00|0.18177
05:46:01|0.18175
05:46:02|0.18156
05:46:03|0.18169
05:46:04|0.18181
05:46:05|0.1819
05:46:06|0.18188
05:46:07|0.182
05:46:08|0.18217
05:46:10|0.18249
05:46:10|0.18249
05:46:11|0.18249
05:46:13|0.18251
05:46:14|0.18255
05:46:15|0.18276
05:46:16|0.18278
05:46:17|0.18283
05:46:18|0.18262
05:46:19|0.1828
05:46:20|0.1826
05:46:21|0.1824
05:46:22|0.18226
05:46:23|0.18276
05:46:24|0.18271
05:46:25|0.18271
05:46:26|0.18278
05:46:27|0.18277
05:46:28|0.18277
05:46:29|0.18281
05:46:30|0.18277
05:46:31|0.18277
05:46:32|0.18276
05:46:33|0.18275
05:46:34|0.18277
05:46:35|0.18276
05:46:36|0.18263
05:46:37|0.18271
05:46:38|0.18271
05:46:39|0.18271
05:46:40|0.18244
05:46:41|0.18238
05:46:42|0.1824
05:46:43|0.1824
05:46:44|0.18218
05:46:45|0.18216
05:46:47|0.18216
05:46:47|0.18233
05:46:48|0.18201
05:46:50|0.18211
05:46:51|0.1821
05:46:52|0.18199
05:46:52|0.18202
05:46:53|0.18201
05:46:54|0.18201
05:46:55|0.18201
05:46:56|0.18201
05:46:57|0.18181
05:46:59|0.18201
05:46:59|0.18192
05:47:00|0.18192
05:47:01|0.18201
05:47:02|0.18201
05:47:04|0.18217
05:47:04|0.18246
05:47:05|0.18247
05:47:06|0.18239
05:47:07|0.18238
05:47:08|0.18238
05:47:10|0.18243
05:47:11|0.18243
05:47:12|0.18243
05:47:13|0.18241
05:47:14|0.18225
05:47:16|0.18224
05:47:16|0.18248
05:47:17|0.18247
05:47:19|0.18245
05:47:20|0.1825
05:47:21|0.1825
05:47:22|0.1825
05:47:23|0.1825
05:47:24|0.1825
05:47:25|0.18253
05:47:26|0.18249
05:47:27|0.18238
05:47:28|0.18238
05:47:29|0.18242
05:47:30|0.18242
05:47:31|0.18236
05:47:32|0.18236
05:47:33|0.18236
05:47:34|0.18236
05:47:35|0.18236
05:47:36|0.18236
05:47:37|0.18236
05:47:38|0.1826
05:47:39|0.18262
05:47:40|0.18263
05:47:41|0.18251
05:47:42|0.18266
05:47:43|0.18257
05:47:44|0.1825
05:47:45|0.1825
05:47:46|0.18265
05:47:47|0.1827
05:47:48|0.1827
05:47:49|0.18277
05:47:50|0.18277
05:47:51|0.18277
05:47:52|0.18277
05:47:53|0.18277
05:47:54|0.18273
05:47:55|0.18276
05:47:56|0.18277
05:47:57|0.18277
05:47:58|0.18283
05:47:59|0.18283
05:48:00|0.18283
05:48:01|0.18255
05:48:02|0.18267
05:48:03|0.18283
05:48:04|0.18267
05:48:05|0.1828
05:48:06|0.18277
05:48:07|0.18277
05:48:08|0.18253
05:48:09|0.18255
05:48:10|0.18275
05:48:11|0.18275
05:48:12|0.18275
05:48:13|0.18282
05:48:14|0.18282
05:48:16|0.18275
05:48:17|0.18281
05:48:17|0.18281
05:48:19|0.18281
05:48:20|0.18281
05:48:21|0.1828
05:48:22|0.1828
05:48:23|0.18268
05:48:24|0.18275
05:48:25|0.18275
05:48:26|0.18275
05:48:27|0.18275
05:48:29|0.18275
05:48:29|0.18287
05:48:30|0.18293
05:48:31|0.18292
05:48:32|0.18282
05:48:33|0.18268
05:48:35|0.18281
05:48:36|0.18281
05:48:36|0.18273
05:48:37|0.18273
05:48:39|0.18279
05:48:39|0.18281
05:48:40|0.18281
05:48:42|0.18267
05:48:42|0.18267
05:48:43|0.18267
05:48:44|0.18267
05:48:46|0.18276
05:48:46|0.18276
05:48:47|0.1825
05:48:48|0.1825
05:48:49|0.18258
05:48:50|0.18261
05:48:52|0.18265
05:48:52|0.1825
05:48:54|0.18275
05:48:55|0.18275
05:48:56|0.18275
05:48:57|0.18268
05:48:58|0.18261
05:48:59|0.18277
05:49:00|0.18277
05:49:01|0.18272
05:49:02|0.18272
05:49:03|0.18272
05:49:04|0.18281
05:49:05|0.18272
05:49:06|0.18272
05:49:07|0.18271
05:49:08|0.18272
05:49:10|0.18274
05:49:10|0.18275
05:49:11|0.18281
05:49:12|0.18277
05:49:13|0.18277
05:49:14|0.1828
05:49:15|0.18281
05:49:16|0.18281
05:49:18|0.18273
05:49:19|0.18273
05:49:20|0.18281
05:49:21|0.18273
05:49:21|0.1828
05:49:23|0.18274
05:49:24|0.18281
05:49:25|0.18276
05:49:27|0.1829
05:49:27|0.1829
05:49:28|0.1829
05:49:29|0.18285
05:49:31|0.18284
05:49:31|0.18276
05:49:32|0.18276
05:49:33|0.18276
05:49:34|0.18293
05:49:35|0.18272
05:49:36|0.18269
05:49:37|0.18287
05:49:38|0.18266
05:49:39|0.18263
05:49:40|0.18276
05:49:41|0.18276
05:49:42|0.18274
05:49:43|0.18276
05:49:44|0.18263
05:49:45|0.18268
05:49:46|0.18273
05:49:47|0.18274
05:49:48|0.18274
05:49:49|0.18283
05:49:50|0.18283
05:49:51|0.18276
05:49:52|0.18276
05:49:53|0.18274
05:49:54|0.1825
05:49:55|0.18239
05:49:56|0.18238
05:49:57|0.18261
05:49:58|0.18251
05:49:59|0.18263
05:50:00|0.18263
05:50:01|0.1827
05:50:02|0.18277
05:50:03|0.18277
05:50:05|0.18277
05:50:06|0.18256
05:50:07|0.18256
05:50:08|0.18256
05:50:09|0.18256
05:50:10|0.18256
05:50:11|0.1826
05:50:12|0.18267
05:50:13|0.18276
05:50:14|0.18288
05:50:15|0.18288
05:50:16|0.18297
05:50:18|0.18269
05:50:18|0.18279
05:50:19|0.18267
05:50:21|0.18281
05:50:21|0.18281
05:50:23|0.18286
05:50:24|0.18278
05:50:25|0.1829
05:50:26|0.1829
05:50:27|0.1829
05:50:28|0.18276
05:50:29|0.18282
05:50:30|0.18282
05:50:31|0.18284
05:50:32|0.18284
05:50:33|0.18278
05:50:34|0.18277
05:50:35|0.18277
05:50:36|0.18276
05:50:37|0.18274
05:50:38|0.18286
05:50:39|0.18303
05:50:40|0.18279
05:50:41|0.18279
05:50:42|0.18302
05:50:43|0.18306
05:50:44|0.18312
05:50:45|0.18309
05:50:46|0.1831
05:50:47|0.1832
05:50:48|0.1832
05:50:49|0.1833
05:50:50|0.18318
05:50:51|0.18335
05:50:52|0.18323
05:50:53|0.18318
05:50:54|0.1832
05:50:55|0.1832
05:50:56|0.18312
05:50:57|0.18327
05:50:58|0.18301
05:50:59|0.18298
05:51:00|0.18316
05:51:01|0.18316
05:51:02|0.18312
05:51:03|0.18313
05:51:04|0.18326
05:51:05|0.18326
05:51:06|0.18329
05:51:07|0.18354
05:51:08|0.18359
05:51:09|0.18357
05:51:10|0.18376
05:51:11|0.18367
05:51:12|0.18389
05:51:13|0.18389
05:51:14|0.18381
05:51:15|0.18396
05:51:16|0.18396
05:51:17|0.184
05:51:19|0.18425
05:51:20|0.18435
05:51:20|0.18445
05:51:21|0.18445
05:51:23|0.18445
05:51:24|0.1845
05:51:25|0.18452
05:51:26|0.18429
05:51:27|0.18409
05:51:28|0.18403
05:51:29|0.18449
05:51:30|0.1844
05:51:32|0.18452
05:51:32|0.18446
05:51:33|0.18455
05:51:34|0.18462
05:51:35|0.18466
05:51:36|0.18464
05:51:37|0.18471
05:51:38|0.18488
05:51:39|0.18469
05:51:40|0.18471
05:51:42|0.18487
05:51:42|0.18497
05:51:44|0.18497
05:51:45|0.18497
05:51:46|0.18491
05:51:47|0.18455
05:51:47|0.18468
05:51:48|0.18466
05:51:49|0.18466
05:51:50|0.18453
05:51:51|0.18445
05:51:53|0.18466
05:51:53|0.18441
05:51:55|0.18453
05:51:56|0.1843
05:51:57|0.18428
05:51:57|0.18426
05:51:58|0.18423
05:51:59|0.18435
05:52:00|0.18445
05:52:02|0.18445
05:52:02|0.18445
05:52:03|0.18467
05:52:04|0.18474
05:52:05|0.18474
05:52:07|0.18484
05:52:07|0.18497
05:52:09|0.18497
05:52:09|0.18512
05:52:11|0.18512
05:52:11|0.18521
05:52:13|0.18521
05:52:14|0.1852
05:52:15|0.1852
05:52:16|0.18548
05:52:17|0.18556
05:52:18|0.18584
05:52:20|0.18572
05:52:20|0.18587
05:52:21|0.18599
05:52:23|0.1858
05:52:24|0.1858
05:52:25|0.18588
05:52:25|0.18571
05:52:27|0.18565
05:52:29|0.18563
05:52:29|0.18538
05:52:31|0.1853
05:52:31|0.18526
05:52:32|0.18518
05:52:33|0.18531
05:52:34|0.18556
05:52:36|0.18548
05:52:36|0.18562
05:52:37|0.18581
05:52:38|0.18559
05:52:39|0.18542
05:52:40|0.18558
05:52:41|0.18538
05:52:42|0.18539
05:52:43|0.18543
05:52:45|0.18553
05:52:45|0.18545
05:52:46|0.18538
05:52:47|0.18555
05:52:48|0.18567
05:52:49|0.18556
05:52:50|0.18556
05:52:51|0.18559
05:52:52|0.18553
05:52:54|0.18543
05:52:54|0.18528
05:52:55|0.18513
05:52:57|0.18517
05:52:58|0.18507
05:52:59|0.18505
05:53:00|0.1851
05:53:00|0.1853
05:53:02|0.18532
05:53:03|0.18521
05:53:04|0.18521
05:53:05|0.18507
05:53:06|0.18506
05:53:06|0.18528
05:53:08|0.18522
05:53:09|0.1854
05:53:10|0.18532
05:53:11|0.1855
05:53:12|0.1854
05:53:13|0.18527
05:53:13|0.18522
05:53:15|0.18531
05:53:15|0.18528
05:53:17|0.1853
05:53:18|0.1853
05:53:19|0.18548
05:53:20|0.18527
05:53:21|0.18531
05:53:22|0.18512
05:53:23|0.18508
05:53:25|0.18524
05:53:26|0.1851
05:53:27|0.18521
05:53:28|0.1852
05:53:29|0.18533
05:53:30|0.18516
05:53:31|0.18511
05:53:31|0.18534
05:53:33|0.1853
05:53:34|0.18517
05:53:35|0.18517
05:53:35|0.18519
05:53:37|0.18512
05:53:38|0.18529
05:53:40|0.18532
05:53:40|0.18539
05:53:41|0.18553
05:53:42|0.18569
05:53:43|0.1856
05:53:44|0.18559
05:53:45|0.1855
05:53:46|0.1853
05:53:47|0.18555
05:53:48|0.18572
05:53:49|0.18572
05:53:50|0.18575
05:53:51|0.1856
05:53:52|0.18559
05:53:53|0.18534
05:53:54|0.1853
05:53:55|0.1853
05:53:56|0.1853
05:53:57|0.18541
05:53:58|0.18554
05:53:59|0.18551
05:54:01|0.18561
05:54:01|0.18555
05:54:03|0.18559
05:54:03|0.18568
05:54:05|0.18572
05:54:05|0.18563
05:54:07|0.18567
05:54:08|0.18564
05:54:09|0.1859
05:54:09|0.18592
05:54:11|0.18582
05:54:12|0.18554
05:54:13|0.18558
05:54:13|0.18556
05:54:15|0.18555
05:54:16|0.18571
05:54:17|0.18571
05:54:18|0.18579
05:54:19|0.18576
05:54:19|0.18583
05:54:21|0.18589
05:54:22|0.18599
05:54:24|0.18598
05:54:24|0.18591
05:54:25|0.18592
05:54:27|0.18593
05:54:29|0.18585
05:54:29|0.18593
05:54:30|0.18599
05:54:31|0.18599
05:54:32|0.18585
05:54:33|0.18594
05:54:34|0.18595
05:54:35|0.18603
05:54:36|0.18597
05:54:37|0.18613
05:54:38|0.18609
05:54:39|0.18634
05:54:40|0.18621
05:54:41|0.1864
05:54:42|0.18627
05:54:43|0.18624
05:54:44|0.18611
05:54:45|0.18636
05:54:46|0.18647
05:54:47|0.1863
05:54:48|0.18643
05:54:49|0.18638
05:54:50|0.18622
05:54:51|0.18636
05:54:52|0.18636
05:54:53|0.18624
05:54:54|0.18615
05:54:55|0.18609
05:54:56|0.18609
05:54:57|0.18593
05:54:58|0.18577
05:54:59|0.18576
05:55:00|0.18587
05:55:01|0.18616
05:55:02|0.18626
05:55:03|0.18604
05:55:04|0.18598
05:55:05|0.18586
05:55:06|0.18593
05:55:07|0.186
05:55:08|0.18584
05:55:09|0.18564
05:55:10|0.18579
05:55:11|0.1855
05:55:12|0.18556
05:55:13|0.18564
05:55:14|0.18552
05:55:15|0.18535
05:55:16|0.1855
05:55:17|0.18574
05:55:18|0.18553
05:55:19|0.18553
05:55:20|0.18559
05:55:22|0.18533
05:55:23|0.18532
05:55:24|0.18542
05:55:25|0.18541
05:55:27|0.18563
05:55:27|0.18559
05:55:28|0.18547
05:55:30|0.18566
05:55:31|0.18531
05:55:31|0.18543
05:55:33|0.18543
05:55:34|0.18524
05:55:34|0.18539
05:55:36|0.18534
05:55:37|0.18528
05:55:38|0.18508
05:55:39|0.18521
05:55:40|0.18494
05:55:42|0.18488
05:55:42|0.18489
05:55:43|0.18464
05:55:45|0.18462
05:55:46|0.1845
05:55:47|0.1846
05:55:47|0.18465
05:55:49|0.18465
05:55:49|0.18465
05:55:50|0.18472
05:55:51|0.18446
05:55:52|0.18451
05:55:53|0.18451
05:55:54|0.18416
05:55:55|0.18442
05:55:57|0.1844
05:55:58|0.18443
05:55:59|0.18442
05:56:00|0.18443
05:56:01|0.18435
05:56:02|0.18457
05:56:03|0.18459
05:56:04|0.18485
05:56:05|0.18489
05:56:06|0.18489
05:56:07|0.1848
05:56:08|0.18502
05:56:09|0.18477
05:56:10|0.18482
05:56:12|0.18469
05:56:12|0.18475
05:56:13|0.18465
05:56:14|0.1848
05:56:16|0.18482
05:56:16|0.18485
05:56:17|0.1851
05:56:18|0.185
05:56:19|0.1852
05:56:20|0.18507
05:56:21|0.18509
05:56:23|0.18506
05:56:24|0.185
05:56:25|0.18481
05:56:27|0.18491
05:56:27|0.18491
05:56:29|0.18492
05:56:29|0.18495
05:56:30|0.18512
05:56:32|0.18506
05:56:33|0.18506
05:56:34|0.185
05:56:35|0.18488
05:56:36|0.18513
05:56:37|0.18495
05:56:38|0.18505
05:56:39|0.185
05:56:40|0.18481
05:56:41|0.185
05:56:42|0.18481
05:56:43|0.18481
05:56:44|0.18492
05:56:45|0.18494
05:56:46|0.18491
05:56:47|0.18477
05:56:48|0.18473
05:56:49|0.18473
05:56:50|0.18443
05:56:51|0.18468
05:56:53|0.18468
05:56:53|0.18468
05:56:54|0.18458
05:56:55|0.18459
05:56:56|0.18456
05:56:57|0.18456
05:56:58|0.18454
05:56:59|0.18448
05:57:00|0.18456
05:57:01|0.18455
05:57:02|0.18445
05:57:03|0.18459
05:57:04|0.18473
05:57:05|0.18473
05:57:06|0.18468
05:57:07|0.18468
05:57:08|0.18468
05:57:09|0.18468
05:57:10|0.1846
05:57:11|0.18474
05:57:12|0.18465
05:57:13|0.18465
05:57:14|0.18487
05:57:15|0.18492
05:57:16|0.18495
05:57:17|0.1849
05:57:18|0.18487
05:57:19|0.18474
05:57:20|0.18485
05:57:21|0.18502
05:57:22|0.18486
05:57:23|0.18482
05:57:25|0.18486
05:57:26|0.18486
05:57:26|0.18486
05:57:29|0.18507
05:57:29|0.18507
05:57:30|0.18489
05:57:31|0.18491
05:57:32|0.18491
05:57:33|0.18504
05:57:34|0.18507
05:57:35|0.18508
05:57:36|0.18509
05:57:38|0.18542
05:57:39|0.18542
05:57:40|0.18522
05:57:41|0.18529
05:57:42|0.18527
05:57:43|0.18527
05:57:44|0.18542
05:57:45|0.1851
05:57:46|0.1851
05:57:47|0.18504
05:57:48|0.185
05:57:49|0.18493
05:57:50|0.18462
05:57:51|0.18482
05:57:52|0.18492
05:57:54|0.18481
05:57:54|0.18485
05:57:55|0.18468
05:57:56|0.18475
05:57:57|0.18475
05:57:58|0.18467
05:57:59|0.18467
05:58:00|0.18462
05:58:01|0.18465
05:58:02|0.18461
05:58:03|0.18461
05:58:04|0.18473
05:58:05|0.18465
05:58:06|0.18461
05:58:07|0.18468
05:58:08|0.18474
05:58:09|0.18478
05:58:10|0.18467
05:58:11|0.18452
05:58:12|0.18461
05:58:13|0.18433
05:58:14|0.18427
05:58:15|0.18437
05:58:16|0.18425
05:58:17|0.18431
05:58:18|0.18433
05:58:19|0.18441
05:58:21|0.18438
05:58:21|0.18431
05:58:22|0.18431
05:58:23|0.1842
05:58:25|0.18426
05:58:26|0.18414
05:58:27|0.18414
05:58:28|0.1842
05:58:30|0.18408
05:58:31|0.18369
05:58:32|0.18393
05:58:32|0.18426
05:58:34|0.18409
05:58:35|0.1842
05:58:36|0.18412
05:58:37|0.18417
05:58:38|0.18428
05:58:39|0.18426
05:58:40|0.18426
05:58:41|0.18431
05:58:42|0.1844
05:58:43|0.18475
05:58:44|0.18461
05:58:45|0.18476
05:58:46|0.18479
05:58:47|0.1851
05:58:48|0.185
05:58:49|0.18521
05:58:50|0.18504
05:58:51|0.18499
05:58:52|0.18499
05:58:53|0.185
05:58:54|0.18512
05:58:55|0.18515
05:58:56|0.18509
05:58:57|0.1854
05:58:58|0.18553
05:58:59|0.1855
05:59:00|0.18559
05:59:01|0.18571
05:59:02|0.18582
05:59:03|0.18617
05:59:04|0.18621
05:59:05|0.18602
05:59:06|0.18617
05:59:07|0.18631
05:59:08|0.1862
05:59:09|0.18616
05:59:10|0.18644
05:59:11|0.18639
05:59:12|0.18624
05:59:13|0.18623
05:59:14|0.18627
05:59:15|0.18629
05:59:16|0.18634
05:59:17|0.18639
05:59:18|0.18649
05:59:19|0.18617
05:59:20|0.18569
05:59:21|0.18568
05:59:22|0.18565
05:59:23|0.18567
05:59:24|0.18564
05:59:25|0.18588
05:59:27|0.1862
05:59:28|0.18623
05:59:28|0.18636
05:59:30|0.18646
05:59:31|0.18646
05:59:32|0.18647
05:59:33|0.1862
05:59:34|0.186
05:59:35|0.18587
05:59:36|0.18585
05:59:37|0.1859
05:59:38|0.18597
05:59:39|0.18616
05:59:40|0.18609
05:59:42|0.18602
05:59:42|0.18606
05:59:43|0.18606
05:59:44|0.18602
05:59:46|0.18604
05:59:46|0.18609
05:59:47|0.18612
05:59:48|0.18633
05:59:50|0.18632
05:59:51|0.18641
05:59:52|0.1861
05:59:53|0.18608
05:59:53|0.18602
05:59:54|0.18588
05:59:55|0.18575
05:59:56|0.18621
05:59:57|0.18604
05:59:58|0.18604
05:59:59|0.1862
06:00:01|0.18628
06:00:01|0.18598
06:00:02|0.18591
06:00:03|0.18598
06:00:04|0.18576
06:00:06|0.18583
06:00:07|0.18583
06:00:07|0.18567
06:00:08|0.1856
06:00:10|0.1853
06:00:11|0.18507
06:00:12|0.185
06:00:12|0.18514
06:00:13|0.18506
06:00:14|0.18502
06:00:16|0.185
06:00:17|0.18499
06:00:18|0.18487
06:00:18|0.18493
06:00:20|0.18479
06:00:21|0.18446
06:00:22|0.18425
06:00:22|0.18392
06:00:23|0.18388
06:00:24|0.1838
06:00:25|0.18392
06:00:28|0.18396
06:00:28|0.18385
06:00:29|0.18401
06:00:30|0.18417
06:00:31|0.18441
06:00:32|0.1843
06:00:33|0.18408
06:00:34|0.18407
06:00:35|0.18388
06:00:37|0.1838
06:00:37|0.18373
06:00:39|0.1838
06:00:39|0.18374
06:00:41|0.18364
06:00:41|0.1838
06:00:43|0.1838
06:00:44|0.1838
06:00:45|0.18384
06:00:46|0.18387
06:00:47|0.18386
06:00:48|0.18419
06:00:49|0.1842
06:00:49|0.1841
06:00:51|0.18403
06:00:52|0.18405
06:00:53|0.18415
06:00:54|0.18426
06:00:55|0.18419
06:00:56|0.18422
06:00:57|0.1847
06:00:57|0.18481
06:00:59|0.18481
06:01:00|0.18481
06:01:01|0.18511
06:01:02|0.185
06:01:03|0.18519
06:01:04|0.18522
06:01:05|0.18522
06:01:06|0.18509
06:01:07|0.18487
06:01:08|0.18509
06:01:09|0.18503
06:01:10|0.185
06:01:11|0.18481
06:01:12|0.18492
06:01:13|0.18509
06:01:14|0.18509
06:01:15|0.18452
06:01:16|0.18451
06:01:18|0.18454
06:01:19|0.18426
06:01:19|0.1844
06:01:20|0.18416
06:01:21|0.18416
06:01:23|0.18421
06:01:23|0.18421
06:01:24|0.18416
06:01:25|0.18434
06:01:26|0.18438
06:01:28|0.18438
06:01:29|0.18414
06:01:31|0.18408
06:01:32|0.18383
06:01:33|0.18383
06:01:34|0.18395
06:01:35|0.18396
06:01:36|0.18395
06:01:37|0.1839
06:01:38|0.18395
06:01:39|0.18394
06:01:40|0.18395
06:01:41|0.18395
06:01:42|0.18395
06:01:42|0.184
06:01:44|0.18418
06:01:45|0.1842
06:01:45|0.18387
06:01:47|0.18388
06:01:48|0.18406
06:01:49|0.18412
06:01:49|0.18378
06:01:51|0.18395
06:01:52|0.18395
06:01:53|0.18404
06:01:54|0.18404
06:01:55|0.18395
06:01:56|0.1839
06:01:56|0.18412
06:01:58|0.18412
06:01:59|0.18423
06:02:00|0.18413
06:02:01|0.18426
06:02:02|0.18447
06:02:03|0.1845
06:02:04|0.1845
06:02:05|0.1845
06:02:06|0.18446
06:02:07|0.18446
06:02:08|0.18464
06:02:09|0.18473
06:02:10|0.18456
06:02:11|0.18481
06:02:12|0.1848
06:02:13|0.1848
06:02:14|0.18509
06:02:15|0.18528
06:02:16|0.18525
06:02:17|0.18531
06:02:18|0.18546
06:02:19|0.18537
06:02:20|0.1854
06:02:21|0.18548
06:02:22|0.18532
06:02:23|0.18536
06:02:24|0.1853
06:02:25|0.18516
06:02:26|0.1853
06:02:27|0.18529
06:02:28|0.18504
06:02:30|0.18525
06:02:31|0.185
06:02:32|0.185
06:02:33|0.1848
06:02:34|0.18479
06:02:35|0.18493
06:02:36|0.18492
06:02:37|0.18492
06:02:39|0.18489
06:02:40|0.18494
06:02:41|0.18494
06:02:41|0.18506
06:02:43|0.18492
06:02:44|0.18492
06:02:45|0.1849
06:02:46|0.1849
06:02:47|0.1849
06:02:48|0.18492
06:02:48|0.18493
06:02:50|0.18493
06:02:51|0.18508
06:02:52|0.18518
06:02:53|0.18528
06:02:54|0.18527
06:02:55|0.18512
06:02:55|0.18512
06:02:56|0.18528
06:02:58|0.18518
06:02:59|0.18526
06:03:00|0.18508
06:03:02|0.18506
06:03:02|0.18513
06:03:03|0.18515
06:03:04|0.18535
06:03:05|0.18523
06:03:06|0.18523
06:03:07|0.18536
06:03:08|0.18504
06:03:09|0.18508
06:03:10|0.18528
06:03:11|0.18528
06:03:12|0.18535
06:03:13|0.18528
06:03:14|0.18485
06:03:15|0.18506
06:03:16|0.185
06:03:17|0.18495
06:03:18|0.18507
06:03:19|0.18475
06:03:20|0.18475
06:03:21|0.18499
06:03:22|0.18509
06:03:23|0.18509
06:03:24|0.18527
06:03:25|0.18517
06:03:26|0.18517
06:03:27|0.18526
06:03:28|0.18526
06:03:30|0.18491
06:03:31|0.18491
06:03:32|0.18491
06:03:33|0.18491
06:03:34|0.18491
06:03:35|0.18515
06:03:36|0.18519
06:03:37|0.18519
06:03:38|0.18511
06:03:39|0.18511
06:03:40|0.18519
06:03:42|0.18519
06:03:42|0.18515
06:03:44|0.18508
06:03:44|0.18508
06:03:46|0.18508
06:03:47|0.18508
06:03:47|0.18508
06:03:48|0.18518
06:03:50|0.18518
06:03:50|0.18537
06:03:51|0.18523
06:03:53|0.18526
06:03:53|0.18526
06:03:55|0.18532
06:03:55|0.18508
06:03:56|0.18505
06:03:57|0.18501
06:03:58|0.18501
06:03:59|0.18501
06:04:01|0.18504
06:04:02|0.18507
06:04:03|0.18507
06:04:03|0.18509
06:04:05|0.18509
06:04:06|0.1853
06:04:07|0.18521
06:04:08|0.18515
06:04:09|0.18515
06:04:10|0.18513
06:04:11|0.18496
06:04:12|0.1848
06:04:13|0.18485
06:04:14|0.18485
06:04:15|0.1848
06:04:16|0.18495
06:04:17|0.185
06:04:18|0.18495
06:04:19|0.18518
06:04:20|0.18525
06:04:21|0.1853
06:04:22|0.18533
06:04:23|0.18536
06:04:24|0.1853
06:04:25|0.18505
06:04:26|0.18507
06:04:27|0.18522
06:04:28|0.18532
06:04:29|0.18531
06:04:30|0.18531
06:04:32|0.18533
06:04:33|0.185
06:04:34|0.185
06:04:36|0.185
06:04:37|0.18513
06:04:38|0.1852
06:04:39|0.1852
06:04:40|0.18524
06:04:41|0.18524
06:04:41|0.18525
06:04:42|0.18518
06:04:44|0.18517
06:04:44|0.18517
06:04:46|0.18503
06:04:46|0.18514
06:04:48|0.18518
06:04:48|0.18511
06:04:49|0.18505
06:04:51|0.185
06:04:52|0.18472
06:04:52|0.18451
06:04:54|0.18463
06:04:54|0.18463
06:04:55|0.18465
06:04:56|0.18465
06:04:57|0.18466
06:04:58|0.18486
06:05:00|0.18486
06:05:01|0.18499
06:05:01|0.18492
06:05:02|0.185
06:05:03|0.185
06:05:05|0.18488
06:05:06|0.18508
06:05:07|0.1851
06:05:07|0.185
06:05:09|0.1849
06:05:09|0.18496
06:05:11|0.18487
06:05:12|0.18496
06:05:12|0.1848
06:05:14|0.18494
06:05:14|0.1848
06:05:15|0.18484
06:05:17|0.18484
06:05:18|0.18498
06:05:19|0.18487
06:05:20|0.18491
06:05:21|0.18491
06:05:22|0.18491
06:05:23|0.18491
06:05:23|0.18491
06:05:24|0.18484
06:05:26|0.18484
06:05:26|0.18484
06:05:28|0.18484
06:05:28|0.18472
06:05:29|0.18461
06:05:31|0.18472
06:05:32|0.18476
06:05:34|0.18476
06:05:35|0.18468
06:05:36|0.18468
06:05:37|0.18492
06:05:38|0.18492
06:05:39|0.18492
06:05:40|0.18476
06:05:42|0.18481
06:05:43|0.1847
06:05:43|0.18484
06:05:45|0.18484
06:05:46|0.18471
06:05:47|0.18471
06:05:48|0.18477
06:05:49|0.18477
06:05:50|0.18477
06:05:51|0.18471
06:05:52|0.18459
06:05:53|0.18459
06:05:54|0.18441
06:05:55|0.1841
06:05:56|0.18409
06:05:57|0.18395
06:05:58|0.18383
06:05:59|0.18404
06:06:00|0.18447
06:06:01|0.18401
06:06:02|0.18404
06:06:04|0.18407
06:06:04|0.1838
06:06:05|0.1837
06:06:06|0.18367
06:06:08|0.18375
06:06:08|0.18392
06:06:09|0.18385
06:06:10|0.18383
06:06:12|0.18393
06:06:12|0.18377
06:06:14|0.18371
06:06:14|0.18386
06:06:15|0.18398
06:06:16|0.184
06:06:18|0.184
06:06:18|0.18329
06:06:19|0.18378
06:06:20|0.18341
06:06:21|0.18368
06:06:22|0.18387
06:06:23|0.18394
06:06:24|0.18377
06:06:25|0.1835
06:06:27|0.18353
06:06:27|0.18339
06:06:29|0.18353
06:06:29|0.1835
06:06:31|0.1835
06:06:31|0.18354
06:06:33|0.1835
06:06:34|0.18366
06:06:36|0.18368
06:06:37|0.18366
06:06:38|0.18356
06:06:39|0.18356
06:06:41|0.18362
06:06:41|0.18362
06:06:42|0.18365
06:06:43|0.18375
06:06:44|0.18362
06:06:45|0.18353
06:06:46|0.18353
06:06:47|0.18344
06:06:49|0.18313
06:06:50|0.18332
06:06:51|0.18293
06:06:51|0.1827
06:06:53|0.18263
06:06:53|0.1827
06:06:55|0.18267
06:06:56|0.18271
06:06:57|0.18275
06:06:58|0.18293
06:06:59|0.1829
06:07:00|0.18299
06:07:01|0.18302
06:07:02|0.18302
06:07:03|0.18282
06:07:04|0.183
06:07:05|0.183
06:07:06|0.18284
06:07:07|0.18272
06:07:08|0.183
06:07:09|0.18305
06:07:09|0.18309
06:07:11|0.18324
06:07:12|0.18362
06:07:12|0.18344
06:07:14|0.18329
06:07:14|0.1834
06:07:16|0.1833
06:07:17|0.18329
06:07:18|0.18304
06:07:19|0.18304
06:07:20|0.18284
06:07:21|0.18318
06:07:21|0.18328
06:07:22|0.18288
06:07:24|0.1832
06:07:25|0.1832
06:07:25|0.18301
06:07:27|0.18312
06:07:28|0.18309
06:07:28|0.18302
06:07:30|0.18305
06:07:30|0.18289
06:07:32|0.18289
06:07:33|0.18286
06:07:34|0.18274
06:07:36|0.1825
06:07:37|0.18269
06:07:38|0.18273
06:07:39|0.1828
06:07:40|0.1828
06:07:41|0.18294
06:07:42|0.18274
06:07:43|0.18274
06:07:44|0.18286
06:07:45|0.18274
06:07:46|0.18298
06:07:48|0.183
06:07:48|0.183
06:07:49|0.18286
06:07:50|0.18284
06:07:51|0.18308
06:07:52|0.18305
06:07:53|0.18298
06:07:54|0.18291
06:07:55|0.18279
06:07:56|0.18287
06:07:57|0.18298
06:07:58|0.183
06:07:59|0.183
06:08:00|0.18302
06:08:01|0.18302
06:08:02|0.18302
06:08:03|0.18302
06:08:04|0.18302
06:08:05|0.18294
06:08:06|0.18286
06:08:07|0.18286
06:08:08|0.18286
06:08:09|0.18267
06:08:10|0.18285
06:08:11|0.18285
06:08:12|0.18282
06:08:13|0.18279
06:08:14|0.18268
06:08:15|0.18258
06:08:16|0.1826
06:08:17|0.18232
06:08:18|0.18236
06:08:19|0.18236
06:08:20|0.18245
06:08:21|0.18238
06:08:22|0.18242
06:08:23|0.18289
06:08:24|0.18288
06:08:25|0.18288
06:08:26|0.18288
06:08:27|0.18292
06:08:28|0.18292
06:08:29|0.1829
06:08:30|0.18288
06:08:31|0.18284
06:08:32|0.18284
06:08:33|0.18278
06:08:35|0.18276
06:08:36|0.18284
06:08:38|0.18294
06:08:38|0.18278
06:08:39|0.18281
06:08:40|0.18294
06:08:42|0.18295
06:08:42|0.18295
06:08:44|0.18285
06:08:44|0.18278
06:08:46|0.18284
06:08:46|0.18295
06:08:47|0.18288
06:08:48|0.18284
06:08:49|0.18284
06:08:51|0.1827
06:08:52|0.1827
06:08:53|0.18273
06:08:54|0.18273
06:08:55|0.18269
06:08:56|0.18269
06:08:57|0.18259
06:08:57|0.18256
06:08:58|0.18261
06:08:59|0.18256
06:09:00|0.18246
06:09:01|0.18246
06:09:03|0.18274
06:09:03|0.18279
06:09:04|0.18264
06:09:05|0.18269
06:09:06|0.18287
06:09:07|0.18278
06:09:08|0.18288
06:09:09|0.18266
06:09:10|0.18246
06:09:12|0.18263
06:09:12|0.18249
06:09:13|0.18249
06:09:14|0.18255
06:09:15|0.18269
06:09:16|0.18274
06:09:17|0.18274
06:09:19|0.18288
06:09:19|0.1829
06:09:20|0.183
06:09:21|0.18286
06:09:22|0.18283
06:09:23|0.18275
06:09:24|0.18275
06:09:25|0.18275
06:09:26|0.18277
06:09:27|0.18287
06:09:28|0.18289
06:09:29|0.18291
06:09:30|0.18288
06:09:31|0.18294
06:09:32|0.18291
06:09:33|0.18292
06:09:34|0.183
06:09:35|0.18284
06:09:37|0.18284
06:09:38|0.18275
06:09:40|0.18286
06:09:41|0.18288
06:09:42|0.18284
06:09:43|0.18274
06:09:43|0.18286
06:09:45|0.18279
06:09:46|0.18278
06:09:46|0.18278
06:09:48|0.18278
06:09:49|0.18279
06:09:49|0.18273
06:09:50|0.18274
06:09:52|0.182
06:09:53|0.18194
06:09:54|0.18198
06:09:55|0.18193
06:09:56|0.18195
06:09:57|0.18241
06:09:58|0.1824
06:09:59|0.18234
06:10:00|0.18236
06:10:01|0.18235
06:10:02|0.18235
06:10:03|0.18235
06:10:04|0.1823
06:10:05|0.18216
06:10:06|0.18237
06:10:07|0.18242
06:10:08|0.18231
06:10:09|0.18216
06:10:10|0.18211
06:10:11|0.18237
06:10:12|0.18236
06:10:13|0.18215
06:10:14|0.18226
06:10:15|0.18188
06:10:16|0.18217
06:10:17|0.182
06:10:18|0.18199
06:10:19|0.18199
06:10:20|0.18206
06:10:21|0.1821
06:10:22|0.18187
06:10:23|0.18179
06:10:25|0.18199
06:10:26|0.18199
06:10:26|0.18185
06:10:27|0.18178
06:10:28|0.18192
06:10:29|0.18179
06:10:30|0.18179
06:10:31|0.18184
06:10:32|0.18184
06:10:33|0.18188
06:10:34|0.18178
06:10:35|0.18183
06:10:37|0.18182
06:10:38|0.18182
06:10:39|0.18183
06:10:40|0.18198
06:10:41|0.18188
06:10:42|0.18189
06:10:43|0.18181
06:10:44|0.18099
06:10:45|0.18122
06:10:46|0.18116
06:10:47|0.18098
06:10:48|0.18114
06:10:49|0.18121
06:10:50|0.18125
06:10:51|0.18114
06:10:52|0.18119
06:10:54|0.18121
06:10:55|0.18109
06:10:56|0.18141
06:10:57|0.18156
06:10:58|0.18123
06:10:59|0.18105
06:10:59|0.18123
06:11:01|0.18112
06:11:01|0.18092
06:11:02|0.18087
06:11:04|0.18106
06:11:05|0.18118
06:11:05|0.18104
06:11:07|0.1816
06:11:08|0.18152
06:11:09|0.18181
06:11:09|0.18199
06:11:10|0.18163
06:11:12|0.18154
06:11:13|0.18114
06:11:14|0.18136
06:11:15|0.18147
06:11:15|0.1812
06:11:17|0.18089
06:11:18|0.1812
06:11:19|0.18104
06:11:20|0.18135
06:11:20|0.18119
06:11:22|0.18116
06:11:22|0.1812
06:11:24|0.18093
06:11:25|0.18099
06:11:26|0.18113
06:11:27|0.18116
06:11:28|0.18147
06:11:29|0.18147
06:11:29|0.18155
06:11:31|0.18155
06:11:31|0.18163
06:11:32|0.18144
06:11:34|0.18149
06:11:35|0.18166
06:11:36|0.18162
06:11:37|0.18167
06:11:38|0.18175
06:11:40|0.18189
06:11:41|0.18198
06:11:41|0.18174
06:11:42|0.18173
06:11:44|0.18172
06:11:44|0.1817
06:11:46|0.18174
06:11:46|0.18187
06:11:47|0.18198
06:11:49|0.18181
06:11:50|0.18181
06:11:51|0.1818
06:11:52|0.1818
06:11:53|0.18181
06:11:54|0.18181
06:11:55|0.1819
06:11:56|0.1819
06:11:57|0.18193
06:11:58|0.18199
06:11:59|0.18195
06:12:00|0.18196
06:12:01|0.1819
06:12:02|0.18177
06:12:03|0.18175
06:12:04|0.18199
06:12:05|0.18195
06:12:06|0.18197
06:12:07|0.18198
06:12:08|0.1819
06:12:09|0.1819
06:12:10|0.18199
06:12:11|0.18199
06:12:12|0.18209
06:12:13|0.18211
06:12:14|0.18218
06:12:15|0.18225
06:12:16|0.18236
06:12:17|0.18246
06:12:18|0.18257
06:12:19|0.18275
06:12:20|0.18271
06:12:22|0.18268
06:12:22|0.18267
06:12:23|0.1825
06:12:24|0.18262
06:12:25|0.18274
06:12:26|0.18285
06:12:27|0.18288
06:12:28|0.18288
06:12:29|0.18288
06:12:30|0.18292
06:12:32|0.18275
06:12:32|0.18288
06:12:33|0.18288
06:12:34|0.18265
06:12:35|0.18261
06:12:36|0.18273
06:12:37|0.18273
06:12:38|0.18285
06:12:40|0.18257
06:12:41|0.18267
06:12:42|0.18274
06:12:43|0.18258
06:12:44|0.1828
06:12:45|0.1828
06:12:47|0.1828
06:12:47|0.18273
06:12:48|0.18265
06:12:49|0.18265
06:12:50|0.1828
06:12:51|0.18279
06:12:52|0.18279
06:12:53|0.18256
06:12:54|0.1828
06:12:55|0.1828
06:12:56|0.18279
06:12:58|0.18261
06:12:59|0.1828
06:13:00|0.18243
06:13:02|0.18235
06:13:02|0.18238
06:13:03|0.18273
06:13:04|0.18253
06:13:05|0.18265
06:13:06|0.1822
06:13:07|0.18207
06:13:08|0.18217
06:13:09|0.18223
06:13:10|0.18222
06:13:11|0.18222
06:13:12|0.18214
06:13:13|0.18215
06:13:14|0.18228
06:13:15|0.18228
06:13:16|0.18217
06:13:17|0.18217
06:13:18|0.18213
06:13:19|0.18225
06:13:20|0.18228
06:13:21|0.18206
06:13:22|0.1822
06:13:23|0.1822
06:13:24|0.18223
06:13:25|0.18211
06:13:26|0.18214
06:13:27|0.18212
06:13:28|0.18212
06:13:29|0.18212
06:13:30|0.18212
06:13:31|0.182
06:13:32|0.1819
06:13:33|0.18183
06:13:34|0.18185
06:13:35|0.18186
06:13:36|0.18175
06:13:37|0.18164
06:13:38|0.18172
06:13:40|0.18183
06:13:40|0.1817
06:13:42|0.182
06:13:44|0.182
06:13:45|0.18217
06:13:45|0.18217
06:13:47|0.18208
06:13:48|0.182
06:13:49|0.18203
06:13:50|0.1818
06:13:52|0.18156
06:13:52|0.18158
06:13:54|0.18161
06:13:55|0.18189
06:13:56|0.18121
06:13:57|0.18145
06:13:58|0.18137
06:13:59|0.18147
06:14:00|0.1811
06:14:01|0.1812
06:14:02|0.18127
06:14:03|0.18145
06:14:03|0.18161
06:14:05|0.18176
06:14:06|0.18165
06:14:07|0.18194
06:14:08|0.18194
06:14:08|0.18192
06:14:10|0.182
06:14:11|0.18191
06:14:13|0.182
06:14:13|0.182
06:14:14|0.18179
06:14:15|0.18186
06:14:16|0.18189
06:14:17|0.18192
06:14:18|0.18194
06:14:19|0.18194
06:14:20|0.18198
06:14:21|0.18197
06:14:22|0.18221
06:14:23|0.18218
06:14:24|0.18218
06:14:25|0.18199
06:14:26|0.18213
06:14:27|0.18199
06:14:28|0.18211
06:14:29|0.1822
06:14:30|0.18205
06:14:31|0.18216
06:14:32|0.18212
06:14:33|0.18202
06:14:34|0.18205
06:14:35|0.18218
06:14:36|0.18202
06:14:37|0.18212
06:14:38|0.18217
06:14:39|0.18221
06:14:41|0.18238
06:14:42|0.18238
06:14:43|0.18243
06:14:44|0.1823
06:14:45|0.18174
06:14:46|0.18203
06:14:47|0.18199
06:14:49|0.18181
06:14:50|0.18181
06:14:51|0.18191
06:14:51|0.18199
06:14:52|0.18209
06:14:54|0.18213
06:14:55|0.18223
06:14:56|0.18223
06:14:57|0.18223
06:14:58|0.18233
06:14:59|0.18232
06:15:00|0.18224
06:15:01|0.18217
06:15:02|0.18209
06:15:03|0.18211
06:15:04|0.18215
06:15:05|0.18215
06:15:06|0.18214
06:15:07|0.18214
06:15:08|0.18212
06:15:09|0.18212
06:15:15|0.18251
06:15:16|0.18237
06:15:17|0.18242
06:15:18|0.18242
06:15:19|0.18264
06:15:20|0.18289
06:15:21|0.18262
06:15:22|0.18291
06:15:23|0.18275
06:15:24|0.18275
06:15:25|0.18279
06:15:26|0.18289
06:15:27|0.183
06:15:28|0.18301
06:15:29|0.18302
06:15:30|0.18288
06:15:31|0.18277
06:15:32|0.18295
06:15:33|0.18289
06:15:34|0.18291
06:15:35|0.18302
06:15:36|0.18322
06:15:37|0.18344
06:15:38|0.18341
06:15:39|0.1835
06:15:40|0.18377
06:15:41|0.18351
06:15:43|0.18362
06:15:44|0.18382
06:15:45|0.18384
06:15:46|0.18381
06:15:47|0.184
06:15:48|0.18402
06:15:49|0.18421
06:15:50|0.18417
06:15:51|0.1842
06:15:52|0.18419
06:15:53|0.18403
06:15:53|0.18417
06:15:55|0.18397
06:15:56|0.18397
06:15:57|0.18391
06:15:58|0.18391
06:15:59|0.18382
06:16:00|0.1835
06:16:00|0.18306
06:16:02|0.18299
06:16:03|0.1834
06:16:03|0.18341
06:16:05|0.18322
06:16:06|0.18319
06:16:07|0.18382
06:16:08|0.18369
06:16:09|0.18402
06:16:10|0.18406
06:16:11|0.18425
06:16:12|0.18424
06:16:13|0.18435
06:16:15|0.18401
06:16:15|0.18422
06:16:16|0.18419
06:16:17|0.18391
06:16:18|0.18367
06:16:19|0.18384
06:16:20|0.18402
06:16:21|0.1837
06:16:22|0.18359
06:16:24|0.18356
06:16:25|0.18356
06:16:26|0.18358
06:16:27|0.18394
06:16:28|0.18398
06:16:29|0.18406
06:16:30|0.18397
06:16:31|0.18389
06:16:32|0.1835
06:16:33|0.18368
06:16:34|0.1837
06:16:35|0.1839
06:16:36|0.18391
06:16:37|0.1838
06:16:38|0.18358
06:16:39|0.18342
06:16:40|0.18334
06:16:41|0.18332
06:16:41|0.18332
06:16:43|0.18332
06:16:44|0.18351
06:16:45|0.18351
06:16:47|0.18339
06:16:47|0.18353
06:16:48|0.18354
06:16:49|0.18358
06:16:50|0.1835
06:16:51|0.18352
06:16:52|0.1835
06:16:53|0.18337
06:16:54|0.18332
06:16:55|0.18332
06:16:57|0.18333
06:16:57|0.18318
06:16:59|0.18332
06:16:59|0.18332
06:17:01|0.18345
06:17:02|0.18343
06:17:03|0.18335
06:17:04|0.18339
06:17:05|0.18324
06:17:05|0.18324
06:17:06|0.18319
06:17:08|0.18319
06:17:08|0.18317
06:17:10|0.18317
06:17:11|0.18324
06:17:12|0.18324
06:17:12|0.18322
06:17:14|0.18322
06:17:14|0.18334
06:17:15|0.18329
06:17:16|0.18337
06:17:17|0.18334
06:17:18|0.18337
06:17:19|0.18369
06:17:20|0.18354
06:17:21|0.18362
06:17:22|0.18362
06:17:23|0.18345
06:17:25|0.18348
06:17:26|0.18345
06:17:26|0.18346
06:17:27|0.18354
06:17:29|0.18354
06:17:29|0.18354
06:17:30|0.1835
06:17:31|0.18352
06:17:32|0.18348
06:17:33|0.1835
06:17:34|0.18349
06:17:36|0.18371
06:17:37|0.18378
06:17:37|0.18398
06:17:39|0.18389
06:17:40|0.1839
06:17:41|0.18392
06:17:42|0.18364
06:17:42|0.18372
06:17:44|0.18372
06:17:46|0.18384
06:17:46|0.18376
06:17:48|0.18386
06:17:49|0.18384
06:17:50|0.18384
06:17:51|0.18377
06:17:52|0.18387
06:17:53|0.18377
06:17:54|0.18377
06:17:55|0.18388
06:17:56|0.1839
06:17:57|0.18397
06:17:58|0.18393
06:17:59|0.18391
06:18:00|0.18391
06:18:01|0.18376
06:18:02|0.18379
06:18:03|0.18387
06:18:04|0.18388
06:18:05|0.18391
06:18:06|0.18399
06:18:07|0.18399
06:18:08|0.18393
06:18:09|0.18396
06:18:10|0.18387
06:18:11|0.1837
06:18:13|0.18374
06:18:13|0.18374
06:18:14|0.18374
06:18:15|0.18375
06:18:16|0.18381
06:18:17|0.18381
06:18:18|0.18364
06:18:20|0.1837
06:18:21|0.1837
06:18:22|0.18369
06:18:23|0.18369
06:18:24|0.18379
06:18:24|0.18352
06:18:26|0.18356
06:18:27|0.18375
06:18:28|0.18375
06:18:28|0.18385
06:18:29|0.18376
06:18:31|0.18368
06:18:32|0.18361
06:18:33|0.18361
06:18:33|0.18355
06:18:35|0.18376
06:18:35|0.18376
06:18:37|0.1838
06:18:37|0.1838
06:18:39|0.18389
06:18:40|0.18389
06:18:41|0.18388
06:18:41|0.18391
06:18:42|0.18385
06:18:44|0.18385
06:18:45|0.18376
06:18:47|0.18376
06:18:48|0.18378
06:18:49|0.18372
06:18:50|0.18382
06:18:51|0.18382
06:18:52|0.18387
06:18:54|0.18385
06:18:54|0.18385
06:18:56|0.18368
06:18:56|0.18386
06:18:58|0.18382
06:18:59|0.18381
06:18:59|0.18386
06:19:01|0.18387
06:19:02|0.1838
06:19:03|0.1838
06:19:03|0.18375
06:19:04|0.18375
06:19:05|0.18383
06:19:07|0.18389
06:19:07|0.1839
06:19:08|0.18374
06:19:10|0.18374
06:19:11|0.18375
06:19:11|0.1839
06:19:12|0.1839
06:19:14|0.18384
06:19:14|0.18384
06:19:15|0.18383
06:19:17|0.18374
06:19:18|0.18374
06:19:18|0.18383
06:19:19|0.18367
06:19:20|0.18366
06:19:21|0.18356
06:19:22|0.18367
06:19:23|0.18383
06:19:25|0.1839
06:19:25|0.18394
06:19:26|0.18415
06:19:27|0.18402
06:19:28|0.1841
06:19:29|0.1841
06:19:31|0.18396
06:19:31|0.18395
06:19:32|0.18407
06:19:34|0.18419
06:19:34|0.18416
06:19:36|0.18416
06:19:36|0.18434
06:19:38|0.18428
06:19:38|0.1843
06:19:40|0.18438
06:19:41|0.18437
06:19:42|0.18437
06:19:42|0.1842
06:19:43|0.18434
06:19:45|0.18434
06:19:46|0.1842
06:19:47|0.18431
06:19:48|0.18416
06:19:49|0.18432
06:19:50|0.18436
06:19:51|0.18425
06:19:52|0.18421
06:19:53|0.18433
06:19:54|0.18433
06:19:55|0.18413
06:19:56|0.18413
06:19:57|0.18409
06:19:58|0.18384
06:19:59|0.18375
06:20:00|0.184
06:20:01|0.184
06:20:02|0.18409
06:20:03|0.18409
06:20:04|0.18394
06:20:05|0.1841
06:20:06|0.184
06:20:07|0.18409
06:20:08|0.18434
06:20:09|0.18434
06:20:10|0.18417
06:20:11|0.18413
06:20:12|0.18413
06:20:13|0.18398
06:20:14|0.18409
06:20:15|0.18397
06:20:16|0.18393
06:20:17|0.18404
06:20:18|0.18404
06:20:19|0.18404
06:20:20|0.18405
06:20:21|0.18405
06:20:22|0.18393
06:20:23|0.18393
06:20:25|0.18403
06:20:25|0.18403
06:20:26|0.18386
06:20:27|0.18385
06:20:28|0.18383
06:20:29|0.18383
06:20:30|0.18375
06:20:31|0.18375
06:20:32|0.18363
06:20:33|0.1835
06:20:34|0.1835
06:20:35|0.18349
06:20:36|0.18349
06:20:37|0.18349
06:20:38|0.18368
06:20:39|0.18368
06:20:40|0.18363
06:20:41|0.18367
06:20:42|0.18353
06:20:43|0.18368
06:20:44|0.18349
06:20:45|0.18333
06:20:46|0.18333
06:20:48|0.18333
06:20:49|0.18324
06:20:50|0.18331
06:20:51|0.18314
06:20:53|0.18312
06:20:53|0.18312
06:20:54|0.18317
06:20:55|0.18308
06:20:56|0.18331
06:20:57|0.18331
06:20:58|0.18324
06:20:59|0.18321
06:21:00|0.18336
06:21:01|0.18336
06:21:02|0.18356
06:21:03|0.18356
06:21:04|0.18356
06:21:05|0.18358
06:21:06|0.18358
06:21:07|0.18356
06:21:08|0.18342
06:21:09|0.18321
06:21:10|0.1834
06:21:11|0.1832
06:21:12|0.18326
06:21:13|0.18346
06:21:14|0.18333
06:21:15|0.18335
06:21:16|0.18337
06:21:17|0.18323
06:21:19|0.18333
06:21:20|0.18333
06:21:20|0.18325
06:21:22|0.18333
06:21:22|0.18349
06:21:23|0.18349
06:21:24|0.18341
06:21:25|0.1835
06:21:26|0.18344
06:21:28|0.18349
06:21:29|0.18337
06:21:29|0.18326
06:21:30|0.18337
06:21:31|0.18328
06:21:32|0.18338
06:21:34|0.18338
06:21:34|0.18348
06:21:35|0.18348
06:21:36|0.18356
06:21:37|0.18365
06:21:38|0.18357
06:21:39|0.18356
06:21:40|0.18365
06:21:41|0.18364
06:21:42|0.18358
06:21:44|0.18356
06:21:44|0.1835
06:21:45|0.18348
06:21:47|0.18339
06:21:48|0.18339
06:21:50|0.18337
06:21:51|0.18343
06:21:52|0.18343
06:21:52|0.18336
06:21:54|0.18336
06:21:55|0.18337
06:21:56|0.18338
06:21:57|0.18338
06:21:58|0.18338
06:22:00|0.18338
06:22:00|0.18338
06:22:01|0.18338
06:22:02|0.18358
06:22:03|0.18358
06:22:04|0.18365
06:22:05|0.18368
06:22:06|0.18365
06:22:07|0.18355
06:22:08|0.18355
06:22:09|0.18355
06:22:10|0.18343
06:22:11|0.18354
06:22:12|0.18354
06:22:13|0.18355
06:22:14|0.18353
06:22:15|0.18357
06:22:16|0.1835
06:22:17|0.18358
06:22:18|0.18341
06:22:19|0.18341
06:22:20|0.18355
06:22:21|0.18355
06:22:22|0.18345
06:22:23|0.18349
06:22:24|0.18349
06:22:25|0.18364
06:22:26|0.18364
06:22:27|0.18364
06:22:28|0.18363
06:22:29|0.18373
06:22:31|0.18375
06:22:31|0.18375
06:22:32|0.1837
06:22:33|0.1837
06:22:34|0.18373
06:22:35|0.18367
06:22:36|0.18378
06:22:38|0.18378
06:22:38|0.18384
06:22:39|0.18395
06:22:40|0.18388
06:22:42|0.18381
06:22:42|0.18379
06:22:44|0.18355
06:22:44|0.18359
06:22:45|0.18359
06:22:46|0.18356
06:22:47|0.18345
06:22:49|0.18361
06:22:50|0.18374
06:22:52|0.1837
06:22:53|0.18369
06:22:54|0.18358
06:22:55|0.18383
06:22:56|0.18367
06:22:57|0.18367
06:22:58|0.18367
06:22:59|0.18361
06:23:00|0.18371
06:23:02|0.18344
06:23:02|0.18357
06:23:03|0.18362
06:23:04|0.18365
06:23:05|0.18365
06:23:07|0.18365
06:23:08|0.18364
06:23:09|0.1835
06:23:10|0.18366
06:23:11|0.18366
06:23:13|0.1835
06:23:13|0.1835
06:23:14|0.18354
06:23:15|0.18354
06:23:16|0.18355
06:23:17|0.18354
06:23:18|0.18367
06:23:19|0.18371
06:23:20|0.18386
06:23:21|0.18386
06:23:22|0.18386
06:23:23|0.18391
06:23:24|0.18372
06:23:25|0.1837
06:23:26|0.18375
06:23:28|0.18373
06:23:28|0.18371
06:23:29|0.18368
06:23:31|0.18368
06:23:31|0.18363
06:23:33|0.18364
06:23:34|0.18364
06:23:34|0.18367
06:23:36|0.18367
06:23:37|0.1836
06:23:37|0.18371
06:23:38|0.18385
06:23:39|0.18396
06:23:41|0.18396
06:23:41|0.18392
06:23:42|0.18376
06:23:43|0.18383
06:23:44|0.18396
06:23:45|0.18399
06:23:47|0.18409
06:23:47|0.1841
06:23:49|0.1841
06:23:50|0.1843
06:23:51|0.18414
06:23:53|0.18395
06:23:53|0.18395
06:23:55|0.18382
06:23:56|0.18382
06:23:57|0.18388
06:23:57|0.18388
06:23:59|0.18401
06:24:00|0.18401
06:24:00|0.18405
06:24:02|0.18404
06:24:03|0.18404
06:24:04|0.18417
06:24:05|0.18412
06:24:06|0.18457
06:24:08|0.185
06:24:08|0.18488
06:24:14|0.18446
06:24:15|0.18453
06:24:16|0.1845
06:24:17|0.18461
06:24:17|0.18464
06:24:19|0.18466
06:24:20|0.18481
06:24:21|0.18475
06:24:22|0.18475
06:24:23|0.1846
06:24:24|0.18462
06:24:25|0.18466
06:24:26|0.18455
06:24:26|0.18452
06:24:27|0.18492
06:24:29|0.18492
06:24:30|0.18465
06:24:31|0.18478
06:24:32|0.18478
06:24:33|0.18455
06:24:34|0.18455
06:24:35|0.18472
06:24:35|0.18472
06:24:37|0.18472
06:24:38|0.18472
06:24:39|0.18472
06:24:40|0.18492
06:24:41|0.18479
06:24:41|0.18442
06:24:42|0.18458
06:24:44|0.18456
06:24:45|0.18456
06:24:45|0.18475
06:24:47|0.18479
06:24:48|0.18478
06:24:49|0.18478
06:24:50|0.18459
06:24:51|0.18477
06:24:53|0.18478
06:24:54|0.18478
06:24:55|0.18478
06:24:56|0.18465
06:24:57|0.18455
06:24:58|0.18455
06:24:59|0.18461
06:25:00|0.1845
06:25:01|0.18449
06:25:02|0.18458
06:25:03|0.18475
06:25:04|0.18478
06:25:05|0.18476
06:25:06|0.18476
06:25:07|0.18478
06:25:08|0.18491
06:25:09|0.18483
06:25:10|0.18483
06:25:11|0.18523
06:25:12|0.18533
06:25:13|0.18526
06:25:14|0.18501
06:25:16|0.1851
06:25:16|0.18532
06:25:17|0.18536
06:25:18|0.1856
06:25:19|0.18556
06:25:20|0.18555
06:25:21|0.18523
06:25:22|0.18538
06:25:23|0.18561
06:25:24|0.1856
06:25:25|0.18561
06:25:26|0.18561
06:25:27|0.1857
06:25:28|0.18546
06:25:29|0.18537
06:25:30|0.18537
06:25:31|0.18536
06:25:32|0.18536
06:25:33|0.18556
06:25:34|0.18557
06:25:35|0.1856
06:25:36|0.18559
06:25:37|0.18552
06:25:38|0.18541
06:25:39|0.18559
06:25:40|0.18561
06:25:41|0.18568
06:25:42|0.18571
06:25:43|0.18565
06:25:44|0.18561
06:25:45|0.18557
06:25:46|0.18558
06:25:47|0.18558
06:25:48|0.18555
06:25:49|0.18556
06:25:50|0.18556
06:25:52|0.18554
06:25:53|0.18554
06:25:55|0.18549
06:25:55|0.18549
06:25:57|0.18544
06:25:57|0.18544
06:25:58|0.18538
06:26:00|0.18558
06:26:00|0.18557
06:26:02|0.18557
06:26:03|0.18556
06:26:03|0.18556
06:26:05|0.18548
06:26:05|0.18554
06:26:06|0.18554
06:26:08|0.18568
06:26:09|0.18559
06:26:10|0.18566
06:26:11|0.18582
06:26:12|0.18574
06:26:13|0.18568
06:26:14|0.18576
06:26:15|0.18577
06:26:15|0.18565
06:26:16|0.1856
06:26:18|0.18571
06:26:19|0.18571
06:26:19|0.18572
06:26:21|0.18571
06:26:22|0.18571
06:26:23|0.18574
06:26:24|0.18558
06:26:25|0.18558
06:26:25|0.18573
06:26:27|0.18572
06:26:27|0.18572
06:26:29|0.18559
06:26:30|0.1857
06:26:31|0.18567
06:26:31|0.18564
06:26:32|0.18552
06:26:34|0.18565
06:26:34|0.18554
06:26:35|0.18562
06:26:37|0.18556
06:26:38|0.18547
06:26:38|0.18561
06:26:40|0.1858
06:26:41|0.18579
06:26:42|0.1857
06:26:43|0.18547
06:26:44|0.18559
06:26:45|0.18562
06:26:46|0.18562
06:26:47|0.18542
06:26:48|0.18547
06:26:49|0.18597
06:26:50|0.18573
06:26:50|0.18573
06:26:52|0.1857
06:26:53|0.1857
06:26:55|0.18579
06:26:56|0.18574
06:26:57|0.18574
06:26:58|0.18574
06:26:59|0.18574
06:27:00|0.18574
06:27:01|0.18573
06:27:02|0.18573
06:27:03|0.18578
06:27:04|0.18566
06:27:06|0.18566
06:27:06|0.18578
06:27:07|0.18579
06:27:08|0.18581
06:27:10|0.18585
06:27:10|0.18585
06:27:11|0.18568
06:27:13|0.18589
06:27:13|0.1861
06:27:14|0.18594
06:27:16|0.18628
06:27:16|0.18627
06:27:18|0.18624
06:27:19|0.18652
06:27:19|0.18683
06:27:20|0.18668
06:27:21|0.18697
06:27:23|0.18674
06:27:23|0.187
06:27:24|0.18687
06:27:25|0.187
06:27:26|0.18701
06:27:27|0.18701
06:27:28|0.18701
06:27:29|0.18707
06:27:30|0.18705
06:27:31|0.18738
06:27:32|0.18751
06:27:34|0.1873
06:27:34|0.18722
06:27:35|0.1871
06:27:36|0.18727
06:27:38|0.18741
06:27:38|0.18711
06:27:39|0.18733
06:27:40|0.18728
06:27:42|0.18728
06:27:43|0.18708
06:27:44|0.1873
06:27:45|0.18727
06:27:45|0.18734
06:27:47|0.18733
06:27:48|0.18748
06:27:48|0.18757
06:27:50|0.18787
06:27:51|0.18783
06:27:52|0.18769
06:27:52|0.18765
06:27:54|0.18729
06:27:56|0.18763
06:27:57|0.18761
06:27:58|0.18772
06:27:59|0.18774
06:28:00|0.18754
06:28:00|0.18777
06:28:01|0.18788
06:28:03|0.18786
06:28:04|0.18788
06:28:05|0.18788
06:28:06|0.18779
06:28:07|0.18777
06:28:08|0.18782
06:28:09|0.18781
06:28:10|0.188
06:28:11|0.18783
06:28:12|0.18797
06:28:13|0.18789
06:28:14|0.18818
06:28:15|0.188
06:28:16|0.18802
06:28:17|0.18843
06:28:18|0.18868
06:28:19|0.18859
06:28:20|0.1885
06:28:21|0.1887
06:28:22|0.1885
06:28:23|0.18854
06:28:24|0.18864
06:28:25|0.18862
06:28:26|0.18866
06:28:27|0.18868
06:28:28|0.18874
06:28:29|0.18863
06:28:30|0.18895
06:28:31|0.18896
06:28:32|0.18891
06:28:33|0.18915
06:28:34|0.18911
06:28:35|0.1892
06:28:36|0.18947
06:28:37|0.18962
06:28:38|0.1898
06:28:39|0.18967
06:28:40|0.18976
06:28:41|0.18962
06:28:42|0.18982
06:28:43|0.18983
06:28:44|0.18978
06:28:45|0.18973
06:28:46|0.18965
06:28:47|0.18934
06:28:48|0.18936
06:28:49|0.18937
06:28:50|0.18946
06:28:51|0.18951
06:28:52|0.18926
06:28:53|0.18946
06:28:54|0.18946
06:28:55|0.18958
06:28:57|0.18964
06:28:57|0.18965
06:28:58|0.18957
06:29:00|0.18964
06:29:00|0.18934
06:29:01|0.18934
06:29:02|0.1893
06:29:04|0.18944
06:29:05|0.1894
06:29:05|0.1892
06:29:07|0.18912
06:29:08|0.18912
06:29:09|0.18923
06:29:10|0.18913
06:29:11|0.18908
06:29:12|0.18927
06:29:14|0.18948
06:29:14|0.18925
06:29:15|0.18922
06:29:16|0.18934
06:29:18|0.18948
06:29:18|0.18928
06:29:20|0.18935
06:29:20|0.18936
06:29:21|0.18943
06:29:22|0.18934
06:29:24|0.18933
06:29:24|0.18933
06:29:25|0.18946
06:29:27|0.18938
06:29:27|0.18967
06:29:28|0.18952
06:29:29|0.18954
06:29:30|0.1895
06:29:31|0.18951
06:29:33|0.18959
06:29:34|0.1897
06:29:34|0.18967
06:29:36|0.1899
06:29:37|0.18996
06:29:37|0.18991
06:29:38|0.1902
06:29:39|0.19099
06:29:41|0.1913
06:29:42|0.19109
06:29:43|0.19124
06:29:44|0.19168
06:29:45|0.19154
06:29:46|0.19199
06:29:47|0.19213
06:29:48|0.1926
06:29:49|0.19271
06:29:50|0.19294
06:29:50|0.19287
06:29:52|0.19305
06:29:52|0.19317
06:29:53|0.19354
06:29:55|0.1936
06:29:56|0.19354
06:29:58|0.19382
06:29:58|0.19355
06:30:00|0.19347
06:30:01|0.19332
06:30:03|0.1929
06:30:03|0.1929
06:30:04|0.19279
06:30:05|0.19253
06:30:06|0.19275
06:30:07|0.19246
06:30:08|0.19285
06:30:09|0.19261
06:30:10|0.19277
06:30:11|0.19286
06:30:12|0.19261
06:30:13|0.19279
06:30:14|0.19268
06:30:15|0.1925
06:30:16|0.19276
06:30:18|0.19274
06:30:18|0.19288
06:30:19|0.19296
06:30:20|0.19323
06:30:21|0.19351
06:30:22|0.1928
06:30:23|0.19331
06:30:24|0.19325
06:30:25|0.19341
06:30:26|0.19355
06:30:27|0.1935
06:30:28|0.19345
06:30:29|0.19349
06:30:31|0.19358
06:30:31|0.19367
06:30:32|0.19368
06:30:34|0.19348
06:30:34|0.19363
06:30:36|0.19368
06:30:36|0.19381
06:30:38|0.194
06:30:38|0.19422
06:30:39|0.19494
06:30:41|0.19486
06:30:41|0.1946
06:30:42|0.19474
06:30:43|0.1951
06:30:45|0.195
06:30:45|0.19517
06:30:47|0.19517
06:30:48|0.19547
06:30:48|0.19557
06:30:49|0.19568
06:30:51|0.19578
06:30:51|0.19558
06:30:52|0.19534
06:30:54|0.19567
06:30:55|0.19521
06:30:55|0.19487
06:30:57|0.19452
06:30:59|0.19476
06:31:00|0.19473
06:31:01|0.19492
06:31:02|0.19481
06:31:03|0.19491
06:31:05|0.195
06:31:05|0.19501
06:31:06|0.19518
06:31:07|0.19508
06:31:08|0.1948
06:31:09|0.19427
06:31:10|0.19456
06:31:11|0.19459
06:31:12|0.19457
06:31:13|0.19458
06:31:14|0.19454
06:31:15|0.19461
06:31:17|0.19462
06:31:17|0.1945
06:31:19|0.19449
06:31:19|0.19466
06:31:21|0.19454
06:31:22|0.19445
06:31:23|0.19437
06:31:23|0.19416
06:31:24|0.19425
06:31:26|0.19431
06:31:26|0.19408
06:31:28|0.1941
06:31:28|0.19409
06:31:30|0.1941
06:31:31|0.1942
06:31:31|0.19422
06:31:32|0.19413
06:31:33|0.19402
06:31:34|0.19415
06:31:35|0.1938
06:31:36|0.19356
06:31:37|0.19369
06:31:38|0.19347
06:31:40|0.19345
06:31:40|0.19356
06:31:41|0.19354
06:31:42|0.19355
06:31:43|0.19348
06:31:44|0.1937
06:31:45|0.1935
06:31:47|0.19351
06:31:47|0.1937
06:31:48|0.19377
06:31:50|0.1934
06:31:51|0.19325
06:31:51|0.19306
06:31:53|0.19313
06:31:54|0.19354
06:31:55|0.19369
06:31:56|0.19357
06:31:56|0.19356
06:31:58|0.19362
06:31:59|0.19389
06:32:01|0.194
06:32:02|0.19421
06:32:03|0.19382
06:32:04|0.19378
06:32:05|0.19384
06:32:07|0.19389
06:32:08|0.19408
06:32:09|0.19402
06:32:10|0.19403
06:32:11|0.19391
06:32:12|0.19428
06:32:13|0.19407
06:32:14|0.19402
06:32:14|0.19403
06:32:15|0.19412
06:32:17|0.19423
06:32:18|0.19404
06:32:19|0.19422
06:32:20|0.19423
06:32:21|0.19418
06:32:22|0.19414
06:32:23|0.19402
06:32:24|0.19388
06:32:24|0.19399
06:32:26|0.19402
06:32:27|0.19393
06:32:28|0.19413
06:32:29|0.19389
06:32:29|0.19389
06:32:31|0.19406
06:32:32|0.19406
06:32:33|0.19398
06:32:34|0.19409
06:32:35|0.19401
06:32:35|0.19398
06:32:37|0.19407
06:32:37|0.19406
06:32:39|0.19397
06:32:39|0.1942
06:32:41|0.19424
06:32:42|0.19411
06:32:43|0.19409
06:32:44|0.19424
06:32:45|0.19408
06:32:45|0.19411
06:32:46|0.19411
06:32:48|0.19421
06:32:48|0.19421
06:32:50|0.19409
06:32:50|0.19414
06:32:51|0.19402
06:32:53|0.19373
06:32:53|0.19376
06:32:55|0.19388
06:32:56|0.19387
06:32:57|0.19395
06:32:58|0.19378
06:32:59|0.19374
06:33:01|0.19377
06:33:02|0.19393
06:33:02|0.19396
06:33:03|0.19412
06:33:05|0.19392
06:33:06|0.19407
06:33:06|0.19415
06:33:07|0.19397
06:33:09|0.19407
06:33:10|0.19383
06:33:10|0.19382
06:33:12|0.19394
06:33:13|0.19407
06:33:14|0.194
06:33:15|0.19382
06:33:16|0.19378
06:33:17|0.19371
06:33:18|0.19358
06:33:19|0.19353
06:33:20|0.19352
06:33:21|0.19352
06:33:22|0.19353
06:33:23|0.19358
06:33:24|0.19352
06:33:25|0.19355
06:33:26|0.19361
06:33:27|0.19353
06:33:28|0.19352
06:33:29|0.19352
06:33:30|0.19352
06:33:31|0.19361
06:33:31|0.19352
06:33:33|0.19356
06:33:34|0.19352
06:33:35|0.19353
06:33:36|0.19352
06:33:36|0.19353
06:33:38|0.19352
06:33:39|0.19352
06:33:39|0.19355
06:33:41|0.19364
06:33:41|0.19353
06:33:42|0.19352
06:33:44|0.19352
06:33:45|0.19359
06:33:45|0.19352
06:33:46|0.19357
06:33:48|0.19355
06:33:48|0.19352
06:33:50|0.19366
06:33:51|0.19394
06:33:51|0.19394
06:33:53|0.19377
06:33:53|0.19396
06:33:55|0.19392
06:33:56|0.19407
06:33:57|0.19409
06:33:58|0.19408
06:33:58|0.19416
06:34:00|0.194
06:34:02|0.19417
06:34:02|0.19439
06:34:04|0.19439
06:34:05|0.19523
06:34:06|0.19552
06:34:08|0.19529
06:34:08|0.19524
06:34:09|0.19536
06:34:10|0.1957
06:34:11|0.19587
06:34:13|0.19597
06:34:14|0.1965
06:34:15|0.19679
06:34:16|0.19651
06:34:17|0.19659
06:34:17|0.19668
06:34:19|0.19665
06:34:20|0.19647
06:34:21|0.19618
06:34:21|0.1967
06:34:22|0.1965
06:34:24|0.19663
06:34:24|0.19622
06:34:26|0.19604
06:34:26|0.19638
06:34:28|0.1962
06:34:29|0.19619
06:34:30|0.19628
06:34:31|0.19615
06:34:32|0.19601
06:34:33|0.196
06:34:33|0.19612
06:34:34|0.196
06:34:35|0.19618
06:34:36|0.19603
06:34:37|0.19581
06:34:38|0.19558
06:34:40|0.19566
06:34:40|0.19607
06:34:41|0.19591
06:34:42|0.19594
06:34:43|0.19579
06:34:45|0.19573
06:34:45|0.19618
06:34:46|0.19567
06:34:48|0.1958
06:34:48|0.19578
06:34:50|0.196
06:34:50|0.19588
06:34:51|0.19592
06:34:52|0.19574
06:34:53|0.19573
06:34:54|0.19568
06:34:56|0.19561
06:34:56|0.19575
06:34:57|0.19591
06:34:58|0.19602
06:34:59|0.19577
06:35:00|0.19598
06:35:01|0.19612
06:35:02|0.19598
06:35:03|0.1961
06:35:04|0.19635
06:35:06|0.19642
06:35:07|0.19638
06:35:07|0.19631
06:35:08|0.19643
06:35:09|0.19678
06:35:11|0.19687
06:35:12|0.19685
06:35:12|0.19696
06:35:13|0.197
06:35:14|0.1972
06:35:15|0.19739
06:35:17|0.19757
06:35:17|0.19787
06:35:19|0.19773
06:35:19|0.19736
06:35:20|0.19747
06:35:22|0.19769
06:35:23|0.19741
06:35:24|0.19727
06:35:25|0.19727
06:35:25|0.19715
06:35:26|0.19725
06:35:27|0.19735
06:35:28|0.19727
06:35:30|0.19744
06:35:31|0.19772
06:35:32|0.19785
06:35:33|0.19777
06:35:34|0.19788
06:35:35|0.19795
06:35:35|0.198
06:35:37|0.19795
06:35:38|0.1978
06:35:39|0.1978
06:35:40|0.1976
06:35:40|0.19759
06:35:42|0.19777
06:35:43|0.19753
06:35:44|0.19762
06:35:45|0.19791
06:35:46|0.19763
06:35:47|0.19769
06:35:48|0.19779
06:35:49|0.1978
06:35:50|0.19762
06:35:51|0.19757
06:35:52|0.19773
06:35:53|0.19764
06:35:54|0.1974
06:35:55|0.19745
06:35:56|0.19752
06:35:57|0.19726
06:35:58|0.1973
06:35:59|0.197
06:36:00|0.19703
06:36:02|0.19669
06:36:03|0.19663
06:36:04|0.19669
06:36:05|0.19655
06:36:05|0.19646
06:36:07|0.19654
06:36:08|0.19662
06:36:10|0.1966
06:36:10|0.19641
06:36:11|0.19664
06:36:12|0.19729
06:36:14|0.19703
06:36:15|0.19706
06:36:16|0.19721
06:36:17|0.19679
06:36:17|0.19685
06:36:19|0.1974
06:36:20|0.19712
06:36:21|0.19715
06:36:22|0.19729
06:36:22|0.19728
06:36:24|0.19718
06:36:24|0.19737
06:36:25|0.19742
06:36:27|0.19763
06:36:27|0.19731
06:36:28|0.19765
06:36:29|0.1977
06:36:30|0.19758
06:36:31|0.19761
06:36:32|0.1977
06:36:33|0.19767
06:36:34|0.19752
06:36:35|0.19773
06:36:36|0.1976
06:36:37|0.19773
06:36:39|0.19791
06:36:40|0.198
06:36:41|0.19797
06:36:42|0.19818
06:36:43|0.19814
06:36:44|0.19828
06:36:45|0.19833
06:36:46|0.1983
06:36:47|0.19852
06:36:48|0.19832
06:36:49|0.19851
06:36:50|0.19826
06:36:51|0.19839
06:36:52|0.19858
06:36:53|0.19852
06:36:54|0.19844
06:36:55|0.19841
06:36:56|0.19857
06:36:57|0.19861
06:36:58|0.19867
06:36:59|0.19857
06:37:00|0.19856
06:37:01|0.19857
06:37:02|0.19842
06:37:04|0.19829
06:37:05|0.19779
06:37:06|0.19785
06:37:07|0.19764
06:37:08|0.19789
06:37:09|0.19789
06:37:10|0.19794
06:37:11|0.19781
06:37:13|0.19778
06:37:13|0.19793
06:37:14|0.19786
06:37:15|0.1975
06:37:16|0.19751
06:37:17|0.19756
06:37:18|0.19769
06:37:19|0.19754
06:37:20|0.19753
06:37:21|0.19783
06:37:22|0.19775
06:37:23|0.19781
06:37:24|0.19783
06:37:25|0.19782
06:37:26|0.19772
06:37:28|0.19769
06:37:28|0.19725
06:37:29|0.19752
06:37:30|0.1976
06:37:32|0.19765
06:37:33|0.19758
06:37:34|0.19758
06:37:35|0.1976
06:37:36|0.1977
06:37:37|0.19775
06:37:37|0.19769
06:37:39|0.1978
06:37:40|0.19785
06:37:40|0.19799
06:37:42|0.19799
06:37:43|0.19726
06:37:44|0.19766
06:37:45|0.19769
06:37:46|0.19769
06:37:47|0.19757
06:37:48|0.1976
06:37:49|0.1976
06:37:50|0.19771
06:37:51|0.19775
06:37:52|0.19786
06:37:53|0.19786
06:37:54|0.19779
06:37:55|0.19787
06:37:56|0.1979
06:37:57|0.19787
06:37:58|0.19795
06:37:59|0.19794
06:38:00|0.19794
06:38:01|0.19801
06:38:02|0.19786
06:38:03|0.19735
06:38:05|0.19734
06:38:06|0.19749
06:38:07|0.1975
06:38:07|0.19747
06:38:08|0.19734
06:38:09|0.19699
06:38:10|0.19641
06:38:12|0.19694
06:38:13|0.197
06:38:14|0.19685
06:38:15|0.19714
06:38:15|0.19716
06:38:17|0.19689
06:38:19|0.19672
06:38:19|0.19697
06:38:20|0.19697
06:38:21|0.19674
06:38:22|0.19662
06:38:23|0.19653
06:38:24|0.19675
06:38:25|0.19661
06:38:26|0.19646
06:38:27|0.19676
06:38:28|0.1968
06:38:29|0.19669
06:38:30|0.19677
06:38:31|0.19678
06:38:32|0.19668
06:38:33|0.19675
06:38:34|0.19676
06:38:35|0.1968
06:38:36|0.19679
06:38:37|0.19679
06:38:39|0.19673
06:38:40|0.19671
06:38:41|0.19677
06:38:41|0.1968
06:38:42|0.19672
06:38:44|0.19671
06:38:45|0.19683
06:38:46|0.1972
06:38:47|0.19722
06:38:48|0.19711
06:38:49|0.19688
06:38:49|0.19697
06:38:51|0.19693
06:38:52|0.19702
06:38:53|0.19698
06:38:54|0.19698
06:38:55|0.197
06:38:56|0.19686
06:38:57|0.19686
06:38:58|0.19679
06:38:59|0.19647
06:39:00|0.1963
06:39:01|0.19623
06:39:02|0.19608
06:39:03|0.19607
06:39:04|0.19582
06:39:06|0.19575
06:39:07|0.19566
06:39:08|0.19544
06:39:09|0.19515
06:39:10|0.19545
06:39:11|0.19557
06:39:12|0.1957
06:39:13|0.19541
06:39:14|0.19551
06:39:14|0.1957
06:39:16|0.19586
06:39:16|0.19625
06:39:18|0.19606
06:39:18|0.196
06:39:20|0.19601
06:39:20|0.19589
06:39:22|0.19574
06:39:22|0.19517
06:39:24|0.19561
06:39:24|0.19566
06:39:26|0.19554
06:39:27|0.19525
06:39:28|0.19505
06:39:29|0.1949
06:39:30|0.19479
06:39:31|0.19512
06:39:32|0.19466
06:39:33|0.1947
06:39:34|0.19469
06:39:35|0.19434
06:39:35|0.19459
06:39:37|0.19466
06:39:38|0.19444
06:39:38|0.19455
06:39:40|0.19449
06:39:40|0.19433
06:39:41|0.19411
06:39:42|0.19423
06:39:44|0.19416
06:39:45|0.19416
06:39:46|0.19419
06:39:47|0.19405
06:39:48|0.19429
06:39:49|0.19415
06:39:49|0.19414
06:39:50|0.195
06:39:52|0.19478
06:39:53|0.19496
06:39:53|0.19495
06:39:55|0.1947
06:39:55|0.19447
06:39:56|0.19419
06:39:58|0.19425
06:39:59|0.19401
06:39:59|0.19408
06:40:00|0.1941
06:40:02|0.1942
06:40:02|0.19407
06:40:03|0.19402
06:40:05|0.19418
06:40:06|0.19444
06:40:08|0.19433
06:40:08|0.19476
06:40:10|0.19449
06:40:10|0.19449
06:40:11|0.19452
06:40:13|0.19452
06:40:14|0.19444
06:40:15|0.19461
06:40:15|0.19484
06:40:16|0.19487
06:40:18|0.19494
06:40:19|0.19513
06:40:19|0.19516
06:40:20|0.19518
06:40:21|0.19523
06:40:22|0.19483
06:40:23|0.19488
06:40:24|0.19502
06:40:26|0.19508
06:40:27|0.19528
06:40:27|0.19531
06:40:28|0.19543
06:40:30|0.19561
06:40:30|0.19538
06:40:31|0.19532
06:40:33|0.19533
06:40:34|0.19514
06:40:35|0.19538
06:40:35|0.19515
06:40:36|0.19516
06:40:37|0.19516
06:40:39|0.19542
06:40:40|0.19531
06:40:41|0.19558
06:40:42|0.19553
06:40:42|0.19549
06:40:44|0.19559
06:40:44|0.19457
06:40:46|0.19465
06:40:47|0.19487
06:40:48|0.19508
06:40:48|0.19503
06:40:49|0.19483
06:40:50|0.19484
06:40:51|0.1947
06:40:52|0.19477
06:40:54|0.19479
06:40:54|0.19496
06:40:55|0.19484
06:40:56|0.19486
06:40:58|0.19485
06:40:59|0.19481
06:40:59|0.1948
06:41:01|0.19484
06:41:01|0.19496
06:41:03|0.19473
06:41:04|0.19465
06:41:04|0.19465
06:41:06|0.19455
06:41:08|0.1943
06:41:08|0.19416
06:41:09|0.1937
06:41:10|0.19376
06:41:11|0.19341
06:41:12|0.19326
06:41:13|0.19312
06:41:14|0.19338
06:41:15|0.19323
06:41:16|0.19339
06:41:17|0.19332
06:41:18|0.19372
06:41:19|0.19435
06:41:20|0.194
06:41:21|0.19392
06:41:22|0.19358
06:41:24|0.19356
06:41:25|0.19394
06:41:25|0.19396
06:41:27|0.19387
06:41:27|0.19387
06:41:28|0.19384
06:41:30|0.1936
06:41:30|0.19353
06:41:31|0.19376
06:41:32|0.19398
06:41:34|0.19387
06:41:35|0.19375
06:41:35|0.19368
06:41:37|0.19386
06:41:37|0.19387
06:41:39|0.19343
06:41:40|0.19349
06:41:41|0.19348
06:41:41|0.19346
06:41:42|0.19345
06:41:44|0.19345
06:41:44|0.19346
06:41:45|0.1935
06:41:46|0.1936
06:41:47|0.19364
06:41:49|0.19373
06:41:49|0.19383
06:41:51|0.19349
06:41:51|0.19327
06:41:52|0.19329
06:41:53|0.19351
06:41:54|0.19323
06:41:56|0.19338
06:41:56|0.19329
06:41:57|0.19314
06:41:59|0.1931
06:41:59|0.19309
06:42:00|0.19315
06:42:01|0.193
06:42:02|0.19301
06:42:03|0.19274
06:42:05|0.19274
06:42:05|0.19298
06:42:06|0.19272
06:42:08|0.19273
06:42:09|0.19276
06:42:10|0.19265
06:42:12|0.19288
06:42:12|0.19288
06:42:13|0.193
06:42:14|0.1932
06:42:15|0.19298
06:42:16|0.19294
06:42:17|0.19276
06:42:18|0.19276
06:42:19|0.1928
06:42:20|0.19296
06:42:21|0.19292
06:42:22|0.19258
06:42:23|0.19268
06:42:24|0.19264
06:42:25|0.19294
06:42:26|0.19301
06:42:28|0.1928
06:42:28|0.1928
06:42:29|0.19281
06:42:31|0.19293
06:42:32|0.19335
06:42:32|0.19383
06:42:33|0.19381
06:42:34|0.1936
06:42:35|0.19369
06:42:36|0.19365
06:42:37|0.19375
06:42:38|0.1937
06:42:40|0.19379
06:42:40|0.19378
06:42:42|0.19382
06:42:43|0.19377
06:42:43|0.1937
06:42:44|0.19372
06:42:45|0.19377
06:42:46|0.193
06:42:48|0.19344
06:42:48|0.19355
06:42:49|0.19344
06:42:51|0.19351
06:42:51|0.19336
06:42:52|0.19336
06:42:53|0.19323
06:42:54|0.19346
06:42:55|0.19345
06:42:57|0.19351
06:42:57|0.19345
06:42:59|0.19363
06:42:59|0.19355
06:43:00|0.19379
06:43:01|0.19365
06:43:02|0.19362
06:43:03|0.19324
06:43:04|0.19323
06:43:05|0.19323
06:43:07|0.19323
06:43:08|0.19343
06:43:09|0.19355
06:43:09|0.19373
06:43:11|0.19352
06:43:12|0.19348
06:43:13|0.19343
06:43:14|0.19343
06:43:15|0.19332
06:43:16|0.19327
06:43:17|0.193
06:43:18|0.19346
06:43:19|0.19357
06:43:20|0.19333
06:43:21|0.19333
06:43:22|0.19328
06:43:23|0.19324
06:43:24|0.19327
06:43:25|0.19333
06:43:26|0.19336
06:43:27|0.19338
06:43:28|0.19324
06:43:29|0.19316
06:43:30|0.19313
06:43:31|0.19313
06:43:32|0.19314
06:43:33|0.19313
06:43:34|0.1929
06:43:35|0.19301
06:43:36|0.19293
06:43:37|0.19306
06:43:38|0.19287
06:43:39|0.193
06:43:40|0.19288
06:43:42|0.19308
06:43:42|0.19294
06:43:43|0.19303
06:43:44|0.1931
06:43:45|0.19315
06:43:46|0.19314
06:43:47|0.19322
06:43:48|0.19328
06:43:49|0.19325
06:43:50|0.19328
06:43:51|0.19328
06:43:52|0.19332
06:43:53|0.19328
06:43:54|0.19316
06:43:55|0.19331
06:43:56|0.19324
06:43:57|0.19322
06:43:58|0.19323
06:43:59|0.19339
06:44:00|0.19339
06:44:01|0.19313
06:44:02|0.19317
06:44:03|0.19277
06:44:04|0.19293
06:44:05|0.193
06:44:06|0.193
06:44:07|0.19285
06:44:08|0.19296
06:44:10|0.19322
06:44:11|0.19315
06:44:12|0.19307
06:44:13|0.19321
06:44:15|0.19315
06:44:15|0.19314
06:44:16|0.19313
06:44:18|0.19311
06:44:18|0.19304
06:44:19|0.19298
06:44:20|0.19314
06:44:21|0.19317
06:44:22|0.19313
06:44:24|0.19306
06:44:24|0.19298
06:44:26|0.19291
06:44:26|0.1929
06:44:28|0.19289
06:44:28|0.19266
06:44:29|0.19222
06:44:30|0.19264
06:44:31|0.19248
06:44:33|0.19277
06:44:33|0.19266
06:44:34|0.19283
06:44:35|0.19255
06:44:36|0.19276
06:44:37|0.19287
06:44:38|0.19273
06:44:39|0.19268
06:44:40|0.1927
06:44:41|0.19272
06:44:43|0.19272
06:44:43|0.19277
06:44:44|0.19276
06:44:45|0.19286
06:44:47|0.19303
06:44:47|0.193
06:44:48|0.193
06:44:49|0.19303
06:44:50|0.19317
06:44:51|0.19305
06:44:53|0.19288
06:44:53|0.19288
06:44:54|0.19288
06:44:55|0.19278
06:44:57|0.19293
06:44:57|0.1929
06:44:58|0.19288
06:44:59|0.1929
06:45:00|0.19289
06:45:02|0.19304
06:45:02|0.19304
06:45:03|0.19251
06:45:04|0.19262
06:45:05|0.19275
06:45:06|0.19272
06:45:07|0.1926
06:45:08|0.1926
06:45:09|0.19276
06:45:11|0.19272
06:45:12|0.19274
06:45:13|0.19293
06:45:14|0.19299
06:45:16|0.19299
06:45:16|0.19315
06:45:18|0.19357
06:45:19|0.19377
06:45:20|0.19378
06:45:21|0.19399
06:45:21|0.19394
06:45:23|0.1941
06:45:25|0.19432
06:45:25|0.19434
06:45:26|0.19461
06:45:27|0.19466
06:45:28|0.19467
06:45:29|0.19447
06:45:30|0.19442
06:45:31|0.19433
06:45:32|0.1945
06:45:33|0.19411
06:45:34|0.19379
06:45:35|0.194
06:45:36|0.19438
06:45:37|0.19419
06:45:38|0.19429
06:45:39|0.19464
06:45:40|0.19442
06:45:41|0.19449
06:45:42|0.19461
06:45:43|0.19467
06:45:44|0.19452
06:45:45|0.19447
06:45:46|0.1944
06:45:47|0.19444
06:45:48|0.1945
06:45:49|0.19461
06:45:50|0.19463
06:45:51|0.19438
06:45:52|0.19445
06:45:53|0.19478
06:45:54|0.19456
06:45:55|0.19456
06:45:56|0.19468
06:45:57|0.19494
06:45:58|0.19465
06:45:59|0.19485
06:46:00|0.19473
06:46:01|0.19469
06:46:02|0.1947
06:46:03|0.19463
06:46:04|0.19448
06:46:05|0.19403
06:46:06|0.19412
06:46:07|0.19409
06:46:08|0.19365
06:46:09|0.19311
06:46:10|0.19302
06:46:12|0.19336
06:46:13|0.19334
06:46:15|0.19358
06:46:16|0.19355
06:46:17|0.19358
06:46:18|0.19368
06:46:18|0.19353
06:46:20|0.19338
06:46:21|0.19354
06:46:22|0.19354
06:46:23|0.1938
06:46:24|0.19372
06:46:25|0.1934
06:46:26|0.19353
06:46:27|0.19332
06:46:28|0.19328
06:46:29|0.19323
06:46:30|0.19321
06:46:31|0.19323
06:46:32|0.19321
06:46:34|0.19321
06:46:34|0.19332
06:46:35|0.19323
06:46:36|0.19328
06:46:37|0.19302
06:46:38|0.19286
06:46:39|0.19288
06:46:40|0.19302
06:46:41|0.19301
06:46:42|0.19307
06:46:43|0.19301
06:46:44|0.19306
06:46:45|0.19315
06:46:46|0.19315
06:46:47|0.19311
06:46:48|0.19322
06:46:49|0.19316
06:46:50|0.19323
06:46:51|0.19314
06:46:52|0.19315
06:46:53|0.1932
06:46:54|0.1933
06:46:55|0.19331
06:46:56|0.19333
06:46:57|0.1933
06:46:58|0.19343
06:46:59|0.19349
06:47:00|0.19367
06:47:01|0.19362
06:47:02|0.19387
06:47:03|0.19388
06:47:04|0.19364
06:47:05|0.19372
06:47:06|0.19389
06:47:07|0.19372
06:47:08|0.19387
06:47:09|0.19394
06:47:10|0.19396
06:47:11|0.19421
06:47:13|0.19404
06:47:14|0.19411
06:47:15|0.19406
06:47:17|0.19391
06:47:17|0.19394
06:47:18|0.19377
06:47:19|0.1939
06:47:20|0.19394
06:47:21|0.19394
06:47:23|0.19406
06:47:24|0.19406
06:47:25|0.1941
06:47:25|0.19413
06:47:27|0.19404
06:47:28|0.19402
06:47:29|0.194
06:47:30|0.19401
06:47:31|0.19401
06:47:32|0.19423
06:47:32|0.1942
06:47:34|0.1943
06:47:35|0.19437
06:47:36|0.19443
06:47:37|0.1945
06:47:38|0.19466
06:47:39|0.1946
06:47:41|0.1946
06:47:41|0.19462
06:47:42|0.19479
06:47:43|0.19465
06:47:44|0.19476
06:47:46|0.19448
06:47:47|0.19452
06:47:48|0.1945
06:47:49|0.1946
06:47:49|0.19449
06:47:50|0.19463
06:47:51|0.1946
06:47:52|0.19449
06:47:53|0.19459
06:47:54|0.19455
06:47:55|0.19442
06:47:56|0.19438
06:47:58|0.19438
06:47:58|0.1945
06:48:00|0.19451
06:48:00|0.19441
06:48:01|0.19439
06:48:02|0.19441
06:48:03|0.19441
06:48:04|0.19449
06:48:06|0.1945
06:48:07|0.19432
06:48:08|0.19432
06:48:09|0.19443
06:48:10|0.19431
06:48:11|0.1945
06:48:12|0.1945
06:48:13|0.19474
06:48:15|0.1949
06:48:16|0.19481
06:48:17|0.1948
06:48:18|0.19487
06:48:19|0.19499
06:48:20|0.19497
06:48:21|0.19494
06:48:22|0.195
06:48:23|0.19496
06:48:23|0.19478
06:48:24|0.19489
06:48:25|0.19499
06:48:26|0.19499
06:48:27|0.19498
06:48:29|0.19491
06:48:29|0.19487
06:48:30|0.19485
06:48:32|0.19499
06:48:32|0.19496
06:48:33|0.19512
06:48:34|0.19526
06:48:35|0.19497
06:48:36|0.19513
06:48:37|0.19501
06:48:38|0.19506
06:48:39|0.19501
06:48:41|0.195
06:48:41|0.19512
06:48:42|0.19506
06:48:43|0.19448
06:48:45|0.19457
06:48:45|0.19408
06:48:47|0.19424
06:48:47|0.19451
06:48:49|0.19445
06:48:49|0.19435
06:48:50|0.19434
06:48:51|0.19435
06:48:52|0.19445
06:48:54|0.19441
06:48:54|0.19447
06:48:55|0.19445
06:48:56|0.19462
06:48:57|0.19458
06:48:59|0.1945
06:49:00|0.19466
06:49:01|0.19442
06:49:02|0.19458
06:49:02|0.19445
06:49:04|0.19423
06:49:05|0.19405
06:49:05|0.19401
06:49:07|0.19357
06:49:07|0.19352
06:49:09|0.19368
06:49:10|0.19387
06:49:10|0.19367
06:49:12|0.19362
06:49:13|0.19361
06:49:14|0.1936
06:49:15|0.19373
06:49:16|0.19375
06:49:18|0.19409
06:49:19|0.19401
06:49:20|0.19396
06:49:22|0.19411
06:49:22|0.19413
06:49:23|0.19413
06:49:24|0.19424
06:49:25|0.19424
06:49:26|0.19421
06:49:27|0.19424
06:49:28|0.19428
06:49:29|0.19399
06:49:30|0.19399
06:49:31|0.19366
06:49:32|0.19385
06:49:33|0.19373
06:49:34|0.19337
06:49:36|0.19343
06:49:36|0.1936
06:49:38|0.19377
06:49:39|0.19388
06:49:40|0.19389
06:49:41|0.19357
06:49:42|0.19356
06:49:43|0.19358
06:49:43|0.19372
06:49:44|0.1936
06:49:45|0.1936
06:49:47|0.1936
06:49:48|0.19381
06:49:49|0.19361
06:49:50|0.1936
06:49:51|0.19372
06:49:52|0.19383
06:49:53|0.19383
06:49:54|0.19393
06:49:55|0.19384
06:49:56|0.19384
06:49:56|0.19397
06:49:57|0.19397
06:49:58|0.19381
06:50:00|0.19389
06:50:01|0.19365
06:50:01|0.19361
06:50:03|0.19364
06:50:04|0.19359
06:50:05|0.19344
06:50:06|0.19339
06:50:07|0.19318
06:50:08|0.19331
06:50:09|0.19335
06:50:10|0.19333
06:50:11|0.19331
06:50:12|0.19331
06:50:13|0.19322
06:50:14|0.19322
06:50:14|0.19331
06:50:16|0.1934
06:50:17|0.1938
06:50:18|0.19355
06:50:19|0.19351
06:50:20|0.19355
06:50:21|0.19353
06:50:22|0.19362
06:50:23|0.19376
06:50:24|0.19365
06:50:25|0.19368
06:50:26|0.19366
06:50:28|0.19371
06:50:28|0.19363
06:50:29|0.19352
06:50:30|0.19353
06:50:31|0.19353
06:50:32|0.19357
06:50:34|0.19353
06:50:34|0.19352
06:50:35|0.19352
06:50:36|0.19338
06:50:38|0.19352
06:50:38|0.19353
06:50:39|0.19352
06:50:40|0.19356
06:50:41|0.19354
06:50:42|0.19355
06:50:44|0.19351
06:50:44|0.1935
06:50:45|0.19349
06:50:46|0.19362
06:50:48|0.19351
06:50:48|0.19371
06:50:49|0.19374
06:50:50|0.19374
06:50:51|0.19365
06:50:52|0.1937
06:50:53|0.19353
06:50:54|0.19373
06:50:55|0.19374
06:50:56|0.19342
06:50:57|0.1934
06:50:58|0.19349
06:50:59|0.1935
06:51:01|0.19349
06:51:01|0.19349
06:51:02|0.19343
06:51:03|0.19331
06:51:04|0.193
06:51:05|0.19281
06:51:06|0.19326
06:51:08|0.19326
06:51:08|0.1931
06:51:09|0.1931
06:51:10|0.19325
06:51:11|0.19322
06:51:13|0.19322
06:51:13|0.19334
06:51:15|0.19317
06:51:16|0.19317
06:51:17|0.19313
06:51:18|0.19322
06:51:19|0.19326
06:51:20|0.19317
06:51:22|0.19317
06:51:23|0.19325
06:51:24|0.19331
06:51:25|0.19331
06:51:26|0.19303
06:51:27|0.19316
06:51:28|0.19292
06:51:29|0.19295
06:51:30|0.1928
06:51:31|0.19287
06:51:32|0.1929
06:51:33|0.19297
06:51:34|0.19294
06:51:35|0.19307
06:51:36|0.1928
06:51:37|0.19289
06:51:38|0.1928
06:51:39|0.19274
06:51:40|0.19247
06:51:41|0.19249
06:51:42|0.19248
06:51:43|0.19249
06:51:44|0.19227
06:51:45|0.19229
06:51:46|0.19227
06:51:47|0.19227
06:51:48|0.19227
06:51:49|0.1924
06:51:50|0.19235
06:51:51|0.19227
06:51:52|0.19227
06:51:53|0.19218
06:51:54|0.19209
06:51:55|0.19134
06:51:56|0.19158
06:51:57|0.1917
06:51:58|0.19161
06:51:59|0.19153
06:52:00|0.19112
06:52:01|0.1912
06:52:02|0.19132
06:52:03|0.19135
06:52:04|0.19146
06:52:06|0.19129
06:52:06|0.19119
06:52:07|0.19125
06:52:08|0.19107
06:52:09|0.19101
06:52:10|0.19121
06:52:11|0.19113
06:52:12|0.19098
06:52:13|0.19105
06:52:14|0.191
06:52:15|0.191
06:52:16|0.19098
06:52:18|0.19061
06:52:19|0.19082
06:52:21|0.19086
06:52:21|0.1909
06:52:23|0.1913
06:52:24|0.19134
06:52:25|0.19133
06:52:26|0.19128
06:52:27|0.19105
06:52:28|0.19118
06:52:29|0.19112
06:52:30|0.19129
06:52:31|0.19104
06:52:33|0.19087
06:52:33|0.19093
06:52:34|0.19104
06:52:35|0.19096
06:52:36|0.19099
06:52:37|0.1909
06:52:38|0.19099
06:52:39|0.19103
06:52:40|0.19104
06:52:41|0.19099
06:52:42|0.1908
06:52:43|0.19103
06:52:44|0.19103
06:52:45|0.19105
06:52:46|0.1911
06:52:47|0.19123
06:52:48|0.19144
06:52:49|0.19157
06:52:50|0.19176
06:52:51|0.19131
06:52:52|0.19155
06:52:53|0.19175
06:52:54|0.19165
06:52:55|0.19165
06:52:56|0.19173
06:52:57|0.19164
06:52:58|0.19161
06:52:59|0.19157
06:53:00|0.19153
06:53:01|0.19157
06:53:02|0.19143
06:53:03|0.19156
06:53:04|0.19156
06:53:05|0.19155
06:53:06|0.1915
06:53:07|0.1915
06:53:08|0.19159
06:53:09|0.19157
06:53:10|0.19157
06:53:11|0.19157
06:53:12|0.19157
06:53:13|0.19156
06:53:14|0.19157
06:53:15|0.19157
06:53:16|0.19165
06:53:17|0.19148
06:53:19|0.19148
06:53:20|0.19161
06:53:21|0.19148
06:53:23|0.19157
06:53:23|0.19157
06:53:24|0.19148
06:53:25|0.19148
06:53:26|0.19148
06:53:27|0.19156
06:53:28|0.19148
06:53:29|0.19125
06:53:30|0.19107
06:53:31|0.19101
06:53:32|0.19125
06:53:33|0.19115
06:53:34|0.19112
06:53:35|0.191
06:53:36|0.19126
06:53:37|0.19113
06:53:38|0.19125
06:53:39|0.19125
06:53:41|0.19134
06:53:41|0.19123
06:53:43|0.19103
06:53:43|0.19111
06:53:44|0.19135
06:53:45|0.1912
06:53:46|0.19101
06:53:48|0.19101
06:53:48|0.19123
06:53:49|0.19101
06:53:51|0.19108
06:53:51|0.19103
06:53:52|0.19119
06:53:53|0.19102
06:53:54|0.19112
06:53:56|0.19103
06:53:57|0.19092
06:53:57|0.19091
06:53:58|0.19108
06:53:59|0.19108
06:54:00|0.19103
06:54:01|0.19105
06:54:02|0.19106
06:54:03|0.19108
06:54:04|0.19108
06:54:05|0.19105
06:54:06|0.19106
06:54:07|0.19124
06:54:09|0.19113
06:54:10|0.19126
06:54:10|0.19148
06:54:11|0.19148
06:54:13|0.19126
06:54:14|0.19126
06:54:14|0.1915
06:54:16|0.19144
06:54:16|0.19129
06:54:18|0.1915
06:54:18|0.19134
06:54:20|0.19132
06:54:22|0.19136
06:54:23|0.19121
06:54:24|0.19121
06:54:25|0.19128
06:54:26|0.19122
06:54:28|0.1909
06:54:28|0.19087
06:54:29|0.19101
06:54:30|0.19097
06:54:31|0.19094
06:54:32|0.1909
06:54:33|0.19074
06:54:34|0.19101
06:54:35|0.19079
06:54:36|0.19099
06:54:37|0.19093
06:54:38|0.1912
06:54:39|0.19131
06:54:40|0.19131
06:54:41|0.19107
06:54:42|0.19115
06:54:43|0.19115
06:54:44|0.19133
06:54:45|0.1914
06:54:46|0.19149
06:54:47|0.19133
06:54:48|0.19107
06:54:49|0.19107
06:54:50|0.19107
06:54:52|0.19129
06:54:52|0.19117
06:54:54|0.19126
06:54:55|0.19144
06:54:56|0.19118
06:54:56|0.19115
06:54:58|0.19115
06:54:59|0.19102
06:54:59|0.19089
06:55:01|0.19125
06:55:02|0.19121
06:55:03|0.19129
06:55:04|0.19101
06:55:05|0.19113
06:55:06|0.19113
06:55:07|0.19128
06:55:08|0.19122
06:55:09|0.19135
06:55:10|0.19133
06:55:11|0.19135
06:55:12|0.19194
06:55:13|0.19195
06:55:14|0.19214
06:55:15|0.19225
06:55:16|0.19219
06:55:17|0.19235
06:55:18|0.193
06:55:19|0.19307
06:55:20|0.19305
06:55:22|0.19325
06:55:22|0.19349
06:55:24|0.19338
06:55:25|0.19338
06:55:25|0.19279
06:55:27|0.1928
06:55:28|0.19258
06:55:28|0.19195
06:55:29|0.1926
06:55:31|0.19257
06:55:32|0.19261
06:55:32|0.19263
06:55:33|0.19267
06:55:34|0.19269
06:55:35|0.19237
06:55:36|0.19244
06:55:37|0.19227
06:55:38|0.19227
06:55:39|0.19223
06:55:41|0.1921
06:55:41|0.19192
06:55:42|0.19208
06:55:43|0.19194
06:55:45|0.19213
06:55:45|0.19211
06:55:47|0.19199
06:55:47|0.192
06:55:48|0.19217
06:55:50|0.19206
06:55:51|0.19196
06:55:51|0.19198
06:55:53|0.19198
06:55:54|0.19217
06:55:55|0.19202
06:55:56|0.19216
06:55:57|0.19261
06:55:58|0.19268
06:55:59|0.19276
06:56:00|0.19298
06:56:01|0.19276
06:56:02|0.19291
06:56:03|0.1929
06:56:04|0.19298
06:56:05|0.1932
06:56:06|0.19335
06:56:07|0.19348
06:56:08|0.19305
06:56:09|0.19288
06:56:10|0.19278
06:56:11|0.19293
06:56:12|0.19237
06:56:13|0.19253
06:56:14|0.19243
06:56:15|0.19258
06:56:16|0.19289
06:56:17|0.1927
06:56:18|0.19289
06:56:19|0.19254
06:56:20|0.19243
06:56:21|0.19232
06:56:23|0.19234
06:56:24|0.19249
06:56:25|0.19253
06:56:26|0.19255
06:56:27|0.19264
06:56:28|0.19269
06:56:29|0.19269
06:56:30|0.1928
06:56:31|0.19251
06:56:32|0.19243
06:56:33|0.19202
06:56:34|0.19172
06:56:35|0.19176
06:56:35|0.1916
06:56:36|0.19159
06:56:38|0.192
06:56:39|0.19186
06:56:40|0.192
06:56:41|0.19203
06:56:42|0.19184
06:56:43|0.19182
06:56:45|0.19179
06:56:46|0.1922
06:56:46|0.19228
06:56:47|0.19224
06:56:49|0.19224
06:56:49|0.1923
06:56:50|0.19195
06:56:52|0.1919
06:56:52|0.19194
06:56:54|0.19174
06:56:54|0.19177
06:56:55|0.19152
06:56:56|0.19154
06:56:57|0.19154
06:56:58|0.1915
06:56:59|0.19142
06:57:01|0.1915
06:57:02|0.1917
06:57:03|0.19118
06:57:04|0.19129
06:57:05|0.19129
06:57:06|0.19139
06:57:07|0.19122
06:57:08|0.19125
06:57:09|0.19153
06:57:10|0.19139
06:57:11|0.19161
06:57:12|0.19167
06:57:13|0.19167
06:57:13|0.19167
06:57:15|0.19157
06:57:16|0.1914
06:57:17|0.1914
06:57:18|0.19132
06:57:19|0.19132
06:57:20|0.19142
06:57:21|0.1915
06:57:22|0.1915
06:57:24|0.19149
06:57:25|0.19153
06:57:26|0.19152
06:57:27|0.1915
06:57:29|0.19144
06:57:29|0.19129
06:57:30|0.19105
06:57:31|0.19099
06:57:32|0.19084
06:57:33|0.19085
06:57:34|0.19084
06:57:35|0.19073
06:57:36|0.19097
06:57:37|0.19085
06:57:38|0.19083
06:57:39|0.19083
06:57:40|0.19085
06:57:41|0.19082
06:57:42|0.19077
06:57:43|0.19085
06:57:44|0.19098
06:57:46|0.19114
06:57:46|0.19111
06:57:47|0.19145
06:57:48|0.19145
06:57:49|0.19124
06:57:50|0.19152
06:57:51|0.1915
06:57:52|0.1915
06:57:53|0.1915
06:57:54|0.19152
06:57:56|0.19152
06:57:57|0.19145
06:57:58|0.19131
06:57:59|0.19134
06:58:00|0.19145
06:58:01|0.19148
06:58:02|0.19152
06:58:03|0.19108
06:58:04|0.19149
06:58:05|0.1917
06:58:06|0.19159
06:58:07|0.19167
06:58:08|0.1919
06:58:09|0.1918
06:58:10|0.19183
06:58:10|0.19191
06:58:12|0.19195
06:58:12|0.19177
06:58:14|0.19178
06:58:15|0.19189
06:58:16|0.19213
06:58:17|0.19213
06:58:18|0.19209
06:58:19|0.19208
06:58:20|0.19209
06:58:20|0.19167
06:58:22|0.19173
06:58:23|0.19168
06:58:25|0.19179
06:58:26|0.19183
06:58:27|0.19183
06:58:28|0.19183
06:58:29|0.19175
06:58:30|0.19161
06:58:31|0.1915
06:58:32|0.19148
06:58:33|0.19148
06:58:35|0.19142
06:58:36|0.19145
06:58:37|0.1913
06:58:38|0.19133
06:58:38|0.19134
06:58:39|0.19148
06:58:41|0.19148
06:58:41|0.19148
06:58:42|0.19148
06:58:44|0.19069
06:58:44|0.1908
06:58:45|0.19103
06:58:47|0.19087
06:58:47|0.19072
06:58:49|0.19085
06:58:50|0.19083
06:58:50|0.19072
06:58:52|0.19072
06:58:52|0.19073
06:58:53|0.19061
06:58:54|0.19076
06:58:55|0.19092
06:58:57|0.19097
06:58:57|0.19097
06:58:58|0.19076
06:58:59|0.19096
06:59:00|0.19097
06:59:02|0.19078
06:59:02|0.19036
06:59:03|0.19026
06:59:04|0.19004
06:59:05|0.1899
06:59:07|0.1896
06:59:08|0.18958
06:59:09|0.18971
06:59:10|0.18967
06:59:10|0.18973
06:59:11|0.18968
06:59:13|0.18958
06:59:13|0.18959
06:59:15|0.18969
06:59:16|0.18966
06:59:16|0.18967
06:59:17|0.18957
06:59:18|0.1895
06:59:19|0.18959
06:59:20|0.18962
06:59:21|0.18955
06:59:22|0.18958
06:59:24|0.18969
06:59:25|0.18974
06:59:27|0.18977
06:59:28|0.18989
06:59:28|0.18979
06:59:29|0.18992
06:59:31|0.18997
06:59:32|0.18995
06:59:33|0.18995
06:59:33|0.18996
06:59:35|0.18968
06:59:35|0.18963
06:59:37|0.18969
06:59:38|0.18969
06:59:39|0.18952
06:59:40|0.18964
06:59:41|0.18969
06:59:42|0.18969
06:59:43|0.1898
06:59:44|0.18966
06:59:45|0.18971
06:59:46|0.18977
06:59:47|0.18971
06:59:47|0.18952
06:59:48|0.18978
06:59:50|0.18974
06:59:50|0.18979
06:59:52|0.18973
06:59:53|0.19004
06:59:54|0.19015
06:59:55|0.19018
06:59:56|0.19014
06:59:57|0.18992
06:59:58|0.19004
06:59:59|0.19005
07:00:00|0.1901
07:00:01|0.18999
07:00:03|0.19
07:00:04|0.18996
07:00:04|0.18983
07:00:05|0.18974
07:00:06|0.1897
07:00:07|0.18987
07:00:08|0.18975
07:00:09|0.1898
07:00:10|0.18999
07:00:11|0.19
07:00:12|0.18983
07:00:13|0.18992
07:00:14|0.19004
07:00:15|0.18996
07:00:17|0.18997
07:00:18|0.18997
07:00:19|0.19
07:00:20|0.18998
07:00:20|0.19008
07:00:22|0.19034
07:00:23|0.1906
07:00:24|0.1904
07:00:25|0.19062
07:00:27|0.19039
07:00:27|0.1904
07:00:28|0.19067
07:00:30|0.19065
07:00:31|0.19093
07:00:32|0.19076
07:00:33|0.19118
07:00:34|0.19132
07:00:35|0.19139
07:00:36|0.19124
07:00:38|0.19128
07:00:38|0.19134
07:00:39|0.19137
07:00:40|0.19136
07:00:41|0.19134
07:00:42|0.19126
07:00:43|0.19095
07:00:44|0.19073
07:00:45|0.19059
07:00:46|0.19098
07:00:48|0.19124
07:00:49|0.19125
07:00:50|0.19125
07:00:50|0.19124
07:00:51|0.19114
07:00:52|0.19121
07:00:53|0.1912
07:00:54|0.191
07:00:55|0.19061
07:00:56|0.19053
07:00:57|0.19066
07:00:58|0.19079
07:01:00|0.19059
07:01:01|0.19058
07:01:01|0.19058
07:01:03|0.19042
07:01:04|0.19053
07:01:05|0.19044
07:01:06|0.19058
07:01:06|0.19029
07:01:08|0.19054
07:01:09|0.19061
07:01:10|0.19061
07:01:11|0.19062
07:01:12|0.1909
07:01:13|0.19083
07:01:13|0.19099
07:01:14|0.19098
07:01:16|0.19099
07:01:16|0.19086
07:01:18|0.19086
07:01:19|0.191
07:01:20|0.19125
07:01:20|0.19142
07:01:22|0.19144
07:01:23|0.19147
07:01:23|0.19148
07:01:25|0.19135
07:01:25|0.19149
07:01:27|0.19127
07:01:29|0.19079
07:01:29|0.1909
07:01:30|0.191
07:01:31|0.19127
07:01:33|0.19129
07:01:34|0.19111
07:01:35|0.19094
07:01:36|0.19095
07:01:37|0.19088
07:01:38|0.19109
07:01:39|0.19139
07:01:40|0.19131
07:01:41|0.19084
07:01:42|0.19088
07:01:43|0.19092
07:01:44|0.19082
07:01:45|0.19092
07:01:46|0.1911
07:01:47|0.1911
07:01:48|0.19111
07:01:49|0.19111
07:01:50|0.19141
07:01:51|0.19139
07:01:52|0.19126
07:01:53|0.19131
07:01:54|0.19117
07:01:55|0.19117
07:01:56|0.19135
07:01:57|0.1913
07:01:59|0.1913
07:01:59|0.19139
07:02:00|0.19127
07:02:01|0.19129
07:02:02|0.19127
07:02:03|0.19131
07:02:04|0.19126
07:02:05|0.19111
07:02:06|0.19117
07:02:07|0.19117
07:02:08|0.19104
07:02:09|0.19111
07:02:10|0.19111
07:02:11|0.19121
07:02:12|0.19138
07:02:13|0.19176
07:02:14|0.19194
07:02:15|0.19212
07:02:16|0.19213
07:02:17|0.19223
07:02:18|0.19226
07:02:19|0.19234
07:02:20|0.1921
07:02:21|0.19212
07:02:22|0.19186
07:02:23|0.19167
07:02:24|0.1916
07:02:25|0.19145
07:02:26|0.19131
07:02:28|0.19141
07:02:29|0.19137
07:02:30|0.19154
07:02:31|0.19189
07:02:33|0.19221
07:02:33|0.19203
07:02:35|0.19198
07:02:35|0.19185
07:02:37|0.19176
07:02:38|0.19168
07:02:39|0.19176
07:02:40|0.19184
07:02:41|0.19177
07:02:42|0.1917
07:02:43|0.19142
07:02:44|0.19138
07:02:45|0.19139
07:02:46|0.19125
07:02:47|0.19117
07:02:47|0.19106
07:02:49|0.19127
07:02:50|0.19169
07:02:51|0.1917
07:02:52|0.19158
07:02:53|0.19156
07:02:54|0.19143
07:02:55|0.19143
07:02:56|0.19143
07:02:57|0.1916
07:02:58|0.19143
07:02:59|0.1914
07:03:00|0.19143
07:03:01|0.19112
07:03:02|0.1911
07:03:03|0.19117
07:03:04|0.1909
07:03:05|0.19103
07:03:06|0.19119
07:03:07|0.19119
07:03:08|0.19117
07:03:09|0.19136
07:03:10|0.19124
07:03:11|0.19108
07:03:12|0.19103
07:03:13|0.19099
07:03:14|0.19107
07:03:15|0.19113
07:03:16|0.19098
07:03:17|0.19122
07:03:18|0.19106
07:03:19|0.19108
07:03:20|0.19085
07:03:21|0.19049
07:03:22|0.19033
07:03:23|0.19045
07:03:24|0.19023
07:03:25|0.19028
07:03:26|0.19049
07:03:27|0.19061
07:03:28|0.19062
07:03:30|0.19074
07:03:31|0.19025
07:03:32|0.19073
07:03:33|0.19062
07:03:34|0.19055
07:03:35|0.19062
07:03:37|0.19061
07:03:37|0.19059
07:03:38|0.19051
07:03:39|0.1905
07:03:40|0.1906
07:03:42|0.1903
07:03:43|0.1904
07:03:44|0.19051
07:03:45|0.19051
07:03:46|0.19059
07:03:47|0.1907
07:03:48|0.1907
07:03:49|0.19092
07:03:50|0.19101
07:03:51|0.19101
07:03:52|0.1909
07:03:53|0.19103
07:03:54|0.19128
07:03:55|0.19097
07:03:56|0.19082
07:03:57|0.1908
07:03:58|0.19115
07:03:59|0.19115
07:04:00|0.19098
07:04:01|0.19058
07:04:01|0.1904
07:04:03|0.1903
07:04:04|0.19025
07:04:04|0.19035
07:04:06|0.19017
07:04:07|0.18988
07:04:08|0.18976
07:04:09|0.18972
07:04:10|0.18972
07:04:11|0.18967
07:04:11|0.18966
07:04:13|0.18966
07:04:14|0.18957
07:04:15|0.18957
07:04:16|0.18971
07:04:17|0.18972
07:04:18|0.18972
07:04:19|0.18972
07:04:20|0.18987
07:04:20|0.18979
07:04:21|0.1898
07:04:23|0.1898
07:04:24|0.1901
07:04:24|0.19007
07:04:26|0.18992
07:04:27|0.18991
07:04:27|0.18994
07:04:29|0.18991
07:04:31|0.18992
07:04:32|0.19
07:04:33|0.19006
07:04:34|0.1899
07:04:35|0.1898
07:04:36|0.18951
07:04:37|0.18949
07:04:38|0.18963
07:04:39|0.18968
07:04:40|0.18966
07:04:42|0.19
07:04:43|0.18994
07:04:44|0.18992
07:04:44|0.18995
07:04:45|0.18963
07:04:47|0.18966
07:04:48|0.18964
07:04:49|0.18981
07:04:49|0.18982
07:04:50|0.19
07:04:51|0.18994
07:04:52|0.18978
07:04:54|0.18983
07:04:54|0.1898
07:04:55|0.18967
07:04:56|0.18966
07:04:57|0.1896
07:04:58|0.18956
07:05:00|0.18969
07:05:01|0.18966
07:05:02|0.18945
07:05:03|0.1895
07:05:03|0.18966
07:05:04|0.18966
07:05:05|0.18979
07:05:06|0.18967
07:05:07|0.18985
07:05:08|0.18986
07:05:09|0.18999
07:05:10|0.18986
07:05:11|0.18993
07:05:12|0.18999
07:05:13|0.18988
07:05:15|0.18998
07:05:16|0.18987
07:05:16|0.18985
07:05:17|0.18994
07:05:18|0.18994
07:05:19|0.19
07:05:20|0.18999
07:05:21|0.18986
07:05:23|0.18996
07:05:23|0.19012
07:05:24|0.19024
07:05:25|0.19015
07:05:26|0.19
07:05:28|0.19
07:05:29|0.19015
07:05:29|0.19006
07:05:31|0.19005
07:05:32|0.18967
07:05:33|0.18957
07:05:34|0.18979
07:05:35|0.1898
07:05:36|0.18989
07:05:37|0.18971
07:05:38|0.18971
07:05:39|0.18977
07:05:40|0.18973
07:05:41|0.18982
07:05:42|0.18983
07:05:43|0.18983
07:05:44|0.18978
07:05:45|0.18994
07:05:46|0.19012
07:05:47|0.19025
07:05:48|0.19012
07:05:49|0.19012
07:05:50|0.19011
07:05:51|0.19011
07:05:52|0.19004
07:05:53|0.18997
07:05:54|0.19023
07:05:55|0.19017
07:05:56|0.19002
07:05:57|0.19006
07:05:58|0.19022
07:05:59|0.19002
07:06:01|0.19015
07:06:01|0.19026
07:06:02|0.1906
07:06:03|0.19069
07:06:04|0.19084
07:06:05|0.191
07:06:06|0.19121
07:06:08|0.19128
07:06:09|0.19093
07:06:10|0.19097
07:06:11|0.19091
07:06:11|0.1909
07:06:13|0.1909
07:06:14|0.19077
07:06:15|0.19093
07:06:16|0.19083
07:06:17|0.19072
07:06:17|0.19072
07:06:19|0.1906
07:06:20|0.19069
07:06:21|0.19066
07:06:21|0.19062
07:06:23|0.19041
07:06:24|0.19041
07:06:25|0.1902
07:06:26|0.1903
07:06:27|0.19025
07:06:27|0.19032
07:06:29|0.19026
07:06:30|0.19045
07:06:31|0.19046
07:06:32|0.19023
07:06:33|0.19043
07:06:34|0.19067
07:06:36|0.1906
07:06:36|0.19054
07:06:38|0.19063
07:06:39|0.1906
07:06:39|0.19046
07:06:41|0.19056
07:06:41|0.19056
07:06:43|0.19021
07:06:44|0.19043
07:06:45|0.19051
07:06:46|0.19066
07:06:46|0.19066
07:06:48|0.19081
07:06:49|0.19095
07:06:50|0.19078
07:06:50|0.19121
07:06:51|0.19118
07:06:53|0.19095
07:06:54|0.19083
07:06:55|0.19059
07:06:55|0.19077
07:06:57|0.19117
07:06:58|0.19147
07:06:59|0.1915
07:06:59|0.1912
07:07:01|0.19113
07:07:02|0.1909
07:07:03|0.1907
07:07:04|0.19091
07:07:05|0.19091
07:07:06|0.191
07:07:06|0.19125
07:07:07|0.19118
07:07:09|0.19127
07:07:09|0.19074
07:07:11|0.1908
07:07:11|0.19075
07:07:13|0.19067
07:07:14|0.19062
07:07:15|0.1908
07:07:16|0.19077
07:07:16|0.19064
07:07:18|0.1906
07:07:19|0.19074
07:07:20|0.19081
07:07:20|0.19081
07:07:22|0.19065
07:07:23|0.19065
07:07:24|0.19073
07:07:25|0.19073
07:07:26|0.19073
07:07:27|0.1908
07:07:28|0.1908
07:07:29|0.1908
07:07:30|0.19079
07:07:31|0.19079
07:07:32|0.19072
07:07:34|0.19075
07:07:35|0.19095
07:07:36|0.19089
07:07:38|0.19087
07:07:39|0.19074
07:07:40|0.19074
07:07:41|0.19074
07:07:42|0.1908
07:07:43|0.1909
07:07:44|0.19079
07:07:45|0.19066
07:07:46|0.19076
07:07:47|0.19077
07:07:48|0.19098
07:07:49|0.19091
07:07:51|0.19114
07:07:52|0.19147
07:07:52|0.19136
07:07:53|0.19139
07:07:54|0.1915
07:07:56|0.19146
07:07:57|0.19146
07:07:58|0.19133
07:07:59|0.19119
07:08:00|0.1911
07:08:01|0.19093
07:08:02|0.19096
07:08:03|0.19083
07:08:04|0.19083
07:08:05|0.19097
07:08:06|0.191
07:08:08|0.19118
07:08:08|0.19119
07:08:09|0.19114
07:08:10|0.1911
07:08:11|0.19124
07:08:13|0.19125
07:08:13|0.19124
07:08:14|0.19138
07:08:15|0.1912
07:08:17|0.19142
07:08:17|0.19134
07:08:19|0.1915
07:08:19|0.19158
07:08:20|0.1916
07:08:21|0.19149
07:08:22|0.19166
07:08:23|0.19117
07:08:25|0.19114
07:08:26|0.1912
07:08:27|0.1912
07:08:27|0.19128
07:08:28|0.19133
07:08:29|0.19143
07:08:30|0.19134
07:08:31|0.19128
07:08:32|0.19134
07:08:34|0.19131
07:08:35|0.19129
07:08:36|0.19125
07:08:37|0.19134
07:08:39|0.19132
07:08:40|0.19136
07:08:41|0.19126
07:08:42|0.19122
07:08:44|0.19135
07:08:44|0.19135
07:08:46|0.19113
07:08:46|0.19125
07:08:47|0.19128
07:08:49|0.19118
07:08:49|0.19128
07:08:50|0.19133
07:08:51|0.19133
07:08:53|0.19133
07:08:53|0.19133
07:08:55|0.1913
07:08:55|0.19138
07:08:56|0.19137
07:08:57|0.19141
07:08:59|0.19147
07:08:59|0.19137
07:09:00|0.1913
07:09:02|0.19127
07:09:03|0.19134
07:09:03|0.19113
07:09:04|0.19113
07:09:06|0.19113
07:09:06|0.19131
07:09:07|0.1913
07:09:08|0.19113
07:09:09|0.1908
07:09:11|0.1909
07:09:12|0.1911
07:09:13|0.1911
07:09:13|0.191
07:09:14|0.1911
07:09:15|0.19101
07:09:16|0.1911
07:09:17|0.19107
07:09:19|0.19115
07:09:19|0.19108
07:09:20|0.19103
07:09:21|0.19124
07:09:22|0.19108
07:09:23|0.19108
07:09:25|0.19115
07:09:25|0.19122
07:09:26|0.19122
07:09:27|0.19122
07:09:28|0.19116
07:09:29|0.19129
07:09:31|0.19149
07:09:31|0.19147
07:09:32|0.19137
07:09:33|0.19165
07:09:35|0.19161
07:09:36|0.19175
07:09:37|0.19185
07:09:39|0.19205
07:09:40|0.19203
07:09:41|0.19207
07:09:42|0.19209
07:09:43|0.19218
07:09:44|0.19216
07:09:45|0.19207
07:09:46|0.19187
07:09:47|0.1917
07:09:49|0.19169
07:09:49|0.19175
07:09:50|0.192
07:09:51|0.19171
07:09:52|0.19198
07:09:53|0.192
07:09:54|0.19202
07:09:55|0.19205
07:09:56|0.19206
07:09:57|0.1921
07:09:58|0.19212
07:09:59|0.19207
07:10:00|0.19205
07:10:01|0.19218
07:10:02|0.19196
07:10:03|0.19213
07:10:04|0.19207
07:10:05|0.19199
07:10:06|0.19189
07:10:08|0.1921
07:10:09|0.19211
07:10:10|0.19232
07:10:11|0.19209
07:10:12|0.19209
07:10:12|0.19214
07:10:13|0.19214
07:10:15|0.1921
07:10:15|0.19209
07:10:16|0.1922
07:10:17|0.19227
07:10:18|0.19215
07:10:19|0.19228
07:10:20|0.19227
07:10:21|0.19215
07:10:22|0.1924
07:10:23|0.19246
07:10:24|0.1925
07:10:25|0.19258
07:10:26|0.19252
07:10:27|0.19278
07:10:28|0.19276
07:10:29|0.19275
07:10:31|0.19285
07:10:31|0.19287
07:10:32|0.19287
07:10:33|0.19288
07:10:34|0.19254
07:10:35|0.19255
07:10:37|0.1924
07:10:38|0.19232
07:10:39|0.19231
07:10:40|0.1926
07:10:41|0.1924
07:10:42|0.19249
07:10:44|0.19261
07:10:45|0.19261
07:10:46|0.19241
07:10:47|0.1924
07:10:48|0.19246
07:10:49|0.19241
07:10:50|0.19241
07:10:51|0.19282
07:10:52|0.19287
07:10:53|0.19267
07:10:54|0.1925
07:10:55|0.19276
07:10:56|0.19286
07:10:57|0.19279
07:10:58|0.19251
07:10:59|0.19266
07:11:00|0.19272
07:11:01|0.19265
07:11:02|0.19277
07:11:03|0.19277
07:11:04|0.1927
07:11:05|0.19253
07:11:06|0.19255
07:11:07|0.19238
07:11:08|0.19234
07:11:09|0.19246
07:11:10|0.19232
07:11:11|0.19246
07:11:12|0.19244
07:11:13|0.19243
07:11:14|0.19246
07:11:15|0.1924
07:11:16|0.19234
07:11:17|0.19244
07:11:18|0.19235
07:11:19|0.19239
07:11:20|0.19232
07:11:21|0.19214
07:11:22|0.19189
07:11:23|0.19194
07:11:24|0.19174
07:11:25|0.19182
07:11:26|0.192
07:11:27|0.192
07:11:28|0.19218
07:11:29|0.19201
07:11:30|0.19202
07:11:31|0.19214
07:11:32|0.19211
07:11:33|0.19215
07:11:34|0.19228
07:11:35|0.19205
07:11:36|0.19204
07:11:37|0.19207
07:11:38|0.19205
07:11:39|0.1921
07:11:41|0.1922
07:11:41|0.1922
07:11:43|0.19193
07:11:44|0.19186
07:11:45|0.19195
07:11:46|0.1919
07:11:47|0.19175
07:11:48|0.1918
07:11:49|0.19138
07:11:50|0.19163
07:11:51|0.19162
07:11:52|0.19156
07:11:53|0.19132
07:11:54|0.19123
07:11:55|0.19135
07:11:55|0.19135
07:11:57|0.19153
07:11:58|0.19153
07:11:59|0.19147
07:12:00|0.19143
07:12:01|0.19155
07:12:02|0.19153
07:12:03|0.19146
07:12:04|0.19121
07:12:05|0.19063
07:12:06|0.19061
07:12:07|0.19066
07:12:08|0.1907
07:12:09|0.19061
07:12:10|0.19075
07:12:11|0.19069
07:12:12|0.19082
07:12:13|0.19088
07:12:14|0.19125
07:12:15|0.19132
07:12:16|0.19159
07:12:17|0.19119
07:12:19|0.19104
07:12:20|0.19104
07:12:20|0.19107
07:12:22|0.1908
07:12:22|0.19121
07:12:23|0.1911
07:12:24|0.19125
07:12:26|0.19129
07:12:27|0.19111
07:12:27|0.19111
07:12:28|0.19108
07:12:29|0.19116
07:12:30|0.19117
07:12:31|0.19123
07:12:32|0.19114
07:12:33|0.1908
07:12:34|0.19087
07:12:36|0.1908
07:12:36|0.19061
07:12:38|0.1908
07:12:39|0.19075
07:12:40|0.19059
07:12:42|0.1909
07:12:43|0.19075
07:12:44|0.1907
07:12:45|0.19075
07:12:45|0.19077
07:12:47|0.19108
07:12:48|0.19096
07:12:49|0.19096
07:12:49|0.19094
07:12:51|0.19074
07:12:51|0.19087
07:12:53|0.19076
07:12:54|0.1908
07:12:54|0.19069
07:12:55|0.19063
07:12:57|0.19054
07:12:58|0.19044
07:12:58|0.19056
07:13:00|0.19052
07:13:01|0.19034
07:13:02|0.19047
07:13:03|0.19031
07:13:04|0.19
07:13:05|0.18993
07:13:06|0.19003
07:13:07|0.18993
07:13:08|0.18971
07:13:09|0.18972
07:13:10|0.18986
07:13:11|0.18994
07:13:12|0.19016
07:13:13|0.19013
07:13:15|0.19041
07:13:15|0.1903
07:13:16|0.19003
07:13:17|0.19003
07:13:18|0.18996
07:13:19|0.19002
07:13:20|0.19012
07:13:21|0.19001
07:13:22|0.1901
07:13:23|0.18996
07:13:25|0.18996
07:13:25|0.19006
07:13:26|0.19016
07:13:27|0.19017
07:13:28|0.19017
07:13:29|0.19029
07:13:30|0.19033
07:13:31|0.19035
07:13:32|0.19029
07:13:33|0.19043
07:13:34|0.19052
07:13:35|0.1905
07:13:36|0.19018
07:13:37|0.19037
07:13:39|0.19049
07:13:39|0.19049
07:13:41|0.19049
07:13:42|0.19057
07:13:43|0.19064
07:13:45|0.19049
07:13:46|0.19049
07:13:47|0.19072
07:13:48|0.19049
07:13:49|0.19054
07:13:50|0.19051
07:13:51|0.19037
07:13:52|0.19037
07:13:53|0.19037
07:13:54|0.19031
07:13:55|0.19047
07:13:56|0.19047
07:13:57|0.19057
07:13:58|0.19017
07:13:59|0.1903
07:14:00|0.19043
07:14:01|0.19043
07:14:02|0.19031
07:14:03|0.19026
07:14:04|0.19024
07:14:05|0.19013
07:14:06|0.19043
07:14:08|0.19021
07:14:08|0.19021
07:14:09|0.19028
07:14:10|0.19023
07:14:11|0.19028
07:14:12|0.19028
07:14:14|0.1904
07:14:15|0.19046
07:14:16|0.19046
07:14:16|0.19046
07:14:18|0.19046
07:14:18|0.19068
07:14:19|0.19028
07:14:20|0.19034
07:14:21|0.19035
07:14:22|0.19045
07:14:23|0.19045
07:14:25|0.19043
07:14:25|0.19043
07:14:27|0.19043
07:14:27|0.19046
07:14:28|0.19043
07:14:30|0.19031
07:14:30|0.19041
07:14:31|0.19032
07:14:32|0.19032
07:14:33|0.19032
07:14:34|0.19019
07:14:35|0.19015
07:14:37|0.19011
07:14:38|0.1901
07:14:39|0.18995
07:14:39|0.18987
07:14:41|0.1899
07:14:42|0.18991
07:14:43|0.18987
07:14:45|0.18983
07:14:45|0.18975
07:14:46|0.19004
07:14:47|0.19022
07:14:48|0.19017
07:14:49|0.19009
07:14:50|0.19031
07:14:51|0.19021
07:14:52|0.19025
07:14:53|0.1902
07:14:55|0.18999
07:14:56|0.19003
07:14:56|0.19006
07:14:57|0.19021
07:14:59|0.19023
07:14:59|0.19013
07:15:00|0.1902
07:15:01|0.1902
07:15:02|0.19012
07:15:04|0.19012
07:15:04|0.19012
07:15:05|0.19012
07:15:06|0.19018
07:15:07|0.19012
07:15:08|0.19016
07:15:10|0.19005
07:15:10|0.19006
07:15:11|0.19012
07:15:12|0.18998
07:15:13|0.18991
07:15:14|0.18997
07:15:15|0.18997
07:15:17|0.19015
07:15:17|0.19001
07:15:19|0.19016
07:15:19|0.19
07:15:20|0.19021
07:15:22|0.18999
07:15:22|0.19
07:15:23|0.19
07:15:25|0.18999
07:15:25|0.18988
07:15:26|0.18977
07:15:27|0.18977
07:15:28|0.18976
07:15:29|0.18988
07:15:30|0.19
07:15:31|0.19005
07:15:32|0.18989
07:15:33|0.19004
07:15:34|0.18995
07:15:35|0.19
07:15:36|0.19
07:15:38|0.18986
07:15:38|0.18986
07:15:39|0.1899
07:15:40|0.18973
07:15:42|0.18985
07:15:43|0.1895
07:15:45|0.18929
07:15:45|0.18942
07:15:46|0.18897
07:15:48|0.18869
07:15:49|0.18865
07:15:51|0.18852
07:15:51|0.18829
07:15:53|0.1881
07:15:53|0.18799
07:15:54|0.18789
07:15:56|0.1878
07:15:56|0.18779
07:15:58|0.188
07:15:58|0.18787
07:15:59|0.18805
07:16:00|0.18823
07:16:02|0.18812
07:16:02|0.18799
07:16:04|0.18812
07:16:04|0.18813
07:16:06|0.18856
07:16:06|0.18864
07:16:07|0.1887
07:16:09|0.18858
07:16:09|0.18822
07:16:10|0.18817
07:16:11|0.18816
07:16:13|0.18798
07:16:13|0.18812
07:16:14|0.1881
07:16:15|0.18843
07:16:17|0.18846
07:16:17|0.1883
07:16:18|0.18845
07:16:19|0.18822
07:16:21|0.1881
07:16:21|0.18818
07:16:22|0.18819
07:16:23|0.1881
07:16:24|0.18811
07:16:25|0.18832
07:16:26|0.18843
07:16:27|0.18846
07:16:28|0.18867
07:16:29|0.18849
07:16:30|0.18865
07:16:31|0.18861
07:16:32|0.18846
07:16:33|0.18843
07:16:35|0.18853
07:16:35|0.18863
07:16:36|0.18846
07:16:37|0.18834
07:16:38|0.18844
07:16:40|0.18834
07:16:40|0.18827
07:16:42|0.18815
07:16:43|0.18833
07:16:45|0.1884
07:16:45|0.18842
07:16:47|0.18859
07:16:48|0.18859
07:16:49|0.18835
07:16:50|0.18849
07:16:51|0.18848
07:16:53|0.18832
07:16:54|0.18848
07:16:54|0.18848
07:16:55|0.1884
07:16:56|0.18832
07:16:57|0.18837
07:16:59|0.18822
07:17:00|0.18822
07:17:01|0.18821
07:17:01|0.18823
07:17:02|0.18827
07:17:03|0.1881
07:17:04|0.18822
07:17:06|0.18829
07:17:07|0.18769
07:17:08|0.18769
07:17:09|0.18819
07:17:10|0.18804
07:17:11|0.18799
07:17:12|0.18834
07:17:13|0.18809
07:17:14|0.18798
07:17:15|0.18777
07:17:16|0.18762
07:17:17|0.18796
07:17:18|0.18795
07:17:19|0.18764
07:17:20|0.18791
07:17:21|0.18811
07:17:22|0.18782
07:17:23|0.18808
07:17:24|0.188
07:17:25|0.1881
07:17:26|0.18813
07:17:27|0.18814
07:17:28|0.18809
07:17:29|0.18795
07:17:30|0.18814
07:17:31|0.18817
07:17:32|0.18818
07:17:33|0.18819
07:17:34|0.18819
07:17:35|0.18824
07:17:36|0.18819
07:17:37|0.18827
07:17:38|0.18807
07:17:39|0.18816
07:17:40|0.18815
07:17:41|0.18815
07:17:42|0.18809
07:17:44|0.18804
07:17:44|0.18786
07:17:46|0.188
07:17:47|0.188
07:17:48|0.18785
07:17:49|0.18803
07:17:51|0.1876
07:17:51|0.18751
07:17:52|0.18739
07:17:53|0.18739
07:17:54|0.1873
07:17:55|0.18732
07:17:56|0.18737
07:17:57|0.18738
07:17:58|0.18732
07:17:59|0.18724
07:18:00|0.18719
07:18:01|0.18718
07:18:02|0.18684
07:18:03|0.18688
07:18:04|0.18689
07:18:05|0.18654
07:18:06|0.18643
07:18:07|0.1868
07:18:08|0.18675
07:18:09|0.18661
07:18:10|0.1866
07:18:11|0.18672
07:18:12|0.18687
07:18:13|0.18669
07:18:14|0.18662
07:18:15|0.18689
07:18:16|0.18662
07:18:18|0.18653
07:18:19|0.18645
07:18:20|0.18638
07:18:20|0.18653
07:18:22|0.18644
07:18:22|0.18633
07:18:23|0.18634
07:18:25|0.18633
07:18:26|0.18635
07:18:27|0.18658
07:18:28|0.1865
07:18:29|0.18664
07:18:30|0.1868
07:18:31|0.18671
07:18:32|0.18703
07:18:34|0.18719
07:18:34|0.18718
07:18:35|0.18722
07:18:36|0.18763
07:18:37|0.18763
07:18:38|0.1875
07:18:39|0.18709
07:18:40|0.18743
07:18:41|0.18736
07:18:42|0.18722
07:18:44|0.18688
07:18:44|0.18692
07:18:45|0.18708
07:18:47|0.1869
07:18:48|0.18692
07:18:50|0.18716
07:18:51|0.187
07:18:51|0.18695
07:18:53|0.187
07:18:53|0.187
07:18:55|0.18705
07:18:55|0.18713
07:18:56|0.18714
07:18:58|0.1871
07:18:58|0.18715
07:18:59|0.18703
07:19:00|0.18725
07:19:01|0.18726
07:19:02|0.1872
07:19:04|0.18697
07:19:04|0.18703
07:19:06|0.18688
07:19:07|0.18691
07:19:08|0.18687
07:19:08|0.18687
07:19:10|0.18689
07:19:11|0.18688
07:19:12|0.18695
07:19:13|0.18705
07:19:13|0.18723
07:19:15|0.18721
07:19:16|0.18724
07:19:17|0.18723
07:19:18|0.1875
07:19:19|0.18754
07:19:20|0.18739
07:19:21|0.18739
07:19:22|0.18739
07:19:23|0.18753
07:19:24|0.18765
07:19:25|0.18769
07:19:26|0.18758
07:19:27|0.1878
07:19:28|0.18771
07:19:29|0.18763
07:19:30|0.18754
07:19:31|0.18768
07:19:32|0.1877
07:19:33|0.1877
07:19:34|0.18767
07:19:35|0.1878
07:19:36|0.18776
07:19:37|0.1878
07:19:38|0.18791
07:19:39|0.18765
07:19:40|0.18764
07:19:41|0.1877
07:19:42|0.18758
07:19:43|0.18751
07:19:44|0.18762
07:19:46|0.18777
07:19:46|0.18772
07:19:47|0.1877
07:19:48|0.18791
07:19:49|0.18784
07:19:50|0.18793
07:19:51|0.18795
07:19:53|0.18798
07:19:54|0.188
07:19:54|0.188
07:19:56|0.18835
07:19:57|0.18847
07:19:58|0.18828
07:19:59|0.18841
07:20:00|0.18843
07:20:01|0.1885
07:20:02|0.18865
07:20:03|0.18867
07:20:04|0.18871
07:20:05|0.18884
07:20:06|0.18883
07:20:07|0.18916
07:20:08|0.18927
07:20:09|0.18929
07:20:10|0.18927
07:20:11|0.18942
07:20:12|0.18944
07:20:13|0.18934
07:20:14|0.18974
07:20:15|0.18954
07:20:16|0.18959
07:20:17|0.18955
07:20:18|0.18967
07:20:19|0.19002
07:20:20|0.19014
07:20:21|0.19039
07:20:22|0.19001
07:20:23|0.19014
07:20:24|0.19016
07:20:25|0.19014
07:20:26|0.18988
07:20:27|0.19004
07:20:28|0.18983
07:20:29|0.18985
07:20:30|0.18981
07:20:31|0.18969
07:20:33|0.18971
07:20:33|0.18979
07:20:34|0.18959
07:20:35|0.18929
07:20:36|0.18937
07:20:37|0.18926
07:20:38|0.18945
07:20:39|0.18929
07:20:40|0.18939
07:20:41|0.18939
07:20:42|0.18933
07:20:43|0.18934
07:20:44|0.18934
07:20:46|0.18885
07:20:47|0.18872
07:20:48|0.18872
07:20:49|0.18876
07:20:50|0.18904
07:20:51|0.18894
07:20:52|0.18894
07:20:53|0.18887
07:20:54|0.18884
07:20:55|0.18887
07:20:56|0.18887
07:20:57|0.18876
07:20:58|0.18889
07:20:59|0.18866
07:21:00|0.18886
07:21:01|0.1889
07:21:02|0.1889
07:21:04|0.18912
07:21:04|0.18913
07:21:05|0.189
07:21:06|0.18906
07:21:07|0.18917
07:21:08|0.18926
07:21:10|0.1892
07:21:11|0.18939
07:21:11|0.18937
07:21:12|0.18934
07:21:14|0.18939
07:21:15|0.1894
07:21:16|0.18914
07:21:17|0.18903
07:21:18|0.18904
07:21:18|0.18904
07:21:20|0.18908
07:21:21|0.18908
07:21:22|0.18887
07:21:23|0.18896
07:21:24|0.18908
07:21:25|0.18901
07:21:26|0.18896
07:21:27|0.189
07:21:28|0.1888
07:21:29|0.18864
07:21:30|0.18863
07:21:31|0.18867
07:21:32|0.18898
07:21:33|0.18881
07:21:34|0.189
07:21:35|0.18893
07:21:36|0.18892
07:21:37|0.18897
07:21:38|0.18908
07:21:39|0.18885
07:21:40|0.18885
07:21:41|0.18856
07:21:42|0.18821
07:21:43|0.18829
07:21:44|0.18824
07:21:45|0.18816
07:21:46|0.18828
07:21:48|0.18832
07:21:48|0.18832
07:21:49|0.18832
07:21:51|0.18844
07:21:52|0.18858
07:21:52|0.18842
07:21:53|0.18837
07:21:54|0.18827
07:21:56|0.18828
07:21:56|0.18827
07:21:57|0.18829
07:21:59|0.18843
07:22:00|0.1886
07:22:01|0.18823
07:22:02|0.18808
07:22:02|0.18788
07:22:04|0.18786
07:22:05|0.18772
07:22:06|0.1878
07:22:07|0.18764
07:22:07|0.18776
07:22:09|0.18766
07:22:09|0.18755
07:22:10|0.18728
07:22:11|0.18712
07:22:13|0.18687
07:22:13|0.18705
07:22:14|0.18699
07:22:16|0.18689
07:22:17|0.187
07:22:18|0.18709
07:22:19|0.18714
07:22:20|0.18757
07:22:21|0.1874
07:22:21|0.18757
07:22:22|0.18742
07:22:23|0.18741
07:22:25|0.18762
07:22:25|0.18728
07:22:27|0.18714
07:22:27|0.18734
07:22:28|0.18743
07:22:30|0.18742
07:22:30|0.18765
07:22:31|0.18749
07:22:32|0.18746
07:22:34|0.18766
07:22:34|0.18779
07:22:35|0.18763
07:22:36|0.18755
07:22:37|0.18738
07:22:39|0.1872
07:22:39|0.1872
07:22:41|0.1872
07:22:41|0.1876
07:22:42|0.18759
07:22:43|0.1873
07:22:44|0.18714
07:22:45|0.18726
07:22:46|0.18714
07:22:48|0.18731
07:22:50|0.18727
07:22:50|0.1873
07:22:52|0.1873
07:22:52|0.1875
07:22:54|0.18733
07:22:55|0.18733
07:22:56|0.18738
07:22:57|0.18768
07:22:59|0.18766
07:22:59|0.18763
07:23:00|0.18763
07:23:01|0.18747
07:23:03|0.18759
07:23:03|0.18763
07:23:05|0.18763
07:23:05|0.18774
07:23:07|0.18778
07:23:08|0.18778
07:23:09|0.18797
07:23:10|0.18785
07:23:11|0.18802
07:23:12|0.18787
07:23:13|0.18793
07:23:14|0.18748
07:23:15|0.18747
07:23:16|0.18758
07:23:17|0.18743
07:23:18|0.18741
07:23:19|0.18764
07:23:19|0.1875
07:23:21|0.18748
07:23:21|0.18704
07:23:22|0.187
07:23:24|0.18723
07:23:25|0.18712
07:23:26|0.18711
07:23:26|0.1871
07:23:28|0.18691
07:23:29|0.187
07:23:30|0.18671
07:23:31|0.18655
07:23:31|0.18676
07:23:33|0.18683
07:23:34|0.18692
07:23:35|0.18692
07:23:36|0.18696
07:23:37|0.18678
07:23:38|0.18697
07:23:39|0.18675
07:23:40|0.18696
07:23:41|0.18662
07:23:42|0.18665
07:23:43|0.18665
07:23:44|0.18648
07:23:45|0.18654
07:23:46|0.1862
07:23:47|0.18611
07:23:48|0.18611
07:23:50|0.18615
07:23:51|0.18602
07:23:52|0.18603
07:23:53|0.18598
07:23:55|0.18595
07:23:55|0.18603
07:23:56|0.18608
07:23:57|0.18603
07:23:59|0.18613
07:24:00|0.18613
07:24:00|0.18606
07:24:01|0.18622
07:24:03|0.18607
07:24:03|0.18607
07:24:05|0.18599
07:24:06|0.18593
07:24:07|0.18591
07:24:09|0.18584
07:24:09|0.18562
07:24:10|0.18566
07:24:11|0.18555
07:24:12|0.1856
07:24:13|0.18555
07:24:14|0.18561
07:24:15|0.18557
07:24:16|0.18559
07:24:17|0.18575
07:24:18|0.18553
07:24:19|0.18559
07:24:20|0.1857
07:24:21|0.1857
07:24:22|0.1856
07:24:23|0.18567
07:24:24|0.18581
07:24:25|0.18561
07:24:26|0.18574
07:24:27|0.18612
07:24:28|0.186
07:24:29|0.18638
07:24:30|0.18639
07:24:31|0.18639
07:24:32|0.18624
07:24:33|0.18592
07:24:34|0.18561
07:24:35|0.1859
07:24:36|0.1859
07:24:37|0.18592
07:24:38|0.18623
07:24:39|0.1863
07:24:40|0.18604
07:24:41|0.18631
07:24:42|0.18566
07:24:43|0.18614
07:24:44|0.18605
07:24:45|0.18565
07:24:46|0.186
07:24:47|0.1861
07:24:48|0.18585
07:24:50|0.18576
07:24:51|0.18564
07:24:52|0.18585
07:24:53|0.18592
07:24:55|0.18591
07:24:55|0.186
07:24:56|0.1859
07:24:57|0.18605
07:24:58|0.18611
07:24:59|0.18611
07:25:00|0.18587
07:25:02|0.18607
07:25:02|0.18578
07:25:03|0.18597
07:25:04|0.18577
07:25:11|0.18588
07:25:11|0.18587
07:25:12|0.18596
07:25:13|0.18561
07:25:14|0.18561
07:25:15|0.18583
07:25:16|0.18583
07:25:17|0.18577
07:25:18|0.18566
07:25:19|0.18571
07:25:20|0.18571
07:25:21|0.18566
07:25:22|0.18556
07:25:23|0.18549
07:25:24|0.18514
07:25:25|0.18547
07:25:26|0.18557
07:25:27|0.18556
07:25:28|0.18542
07:25:29|0.18546
07:25:30|0.18563
07:25:31|0.1858
07:25:32|0.18544
07:25:33|0.1855
07:25:34|0.1855
07:25:35|0.1856
07:25:36|0.18574
07:25:37|0.18574
07:25:38|0.18582
07:25:39|0.18571
07:25:40|0.18559
07:25:41|0.1853
07:25:42|0.18545
07:25:43|0.18541
07:25:44|0.18561
07:25:45|0.18547
07:25:46|0.18547
07:25:47|0.18559
07:25:48|0.18564
07:25:49|0.18569
07:25:51|0.18564
07:25:52|0.18561
07:25:53|0.18554
07:25:54|0.1857
07:25:55|0.18561
07:25:56|0.18558
07:25:57|0.18558
07:25:58|0.1855
07:25:59|0.1855
07:26:00|0.18557
07:26:01|0.18559
07:26:02|0.18552
07:26:03|0.1851
07:26:04|0.18529
07:26:05|0.18506
07:26:06|0.18499
07:26:08|0.18497
07:26:09|0.18491
07:26:09|0.185
07:26:10|0.18475
07:26:11|0.18475
07:26:12|0.18496
07:26:13|0.18489
07:26:15|0.18497
07:26:16|0.18529
07:26:16|0.18517
07:26:18|0.18456
07:26:18|0.18475
07:26:19|0.18483
07:26:20|0.18483
07:26:22|0.18471
07:26:23|0.1847
07:26:23|0.18469
07:26:24|0.18455
07:26:25|0.18456
07:26:26|0.18495
07:26:27|0.1845
07:26:28|0.18451
07:26:29|0.1845
07:26:30|0.18446
07:26:31|0.18447
07:26:32|0.18444
07:26:33|0.18438
07:26:34|0.1843
07:26:35|0.18446
07:26:37|0.185
07:26:37|0.18505
07:26:38|0.18494
07:26:39|0.18485
07:26:40|0.1849
07:26:42|0.18505
07:26:42|0.1848
07:26:43|0.18474
07:26:44|0.18474
07:26:46|0.18464
07:26:46|0.18479
07:26:48|0.18509
07:26:48|0.18484
07:26:49|0.18502
07:26:51|0.185
07:26:52|0.18512
07:26:53|0.18501
07:26:54|0.18503
07:26:55|0.18505
07:26:56|0.18505
07:26:57|0.18508
07:26:58|0.18508
07:26:59|0.18501
07:27:00|0.18505
07:27:02|0.1853
07:27:02|0.1853
07:27:03|0.18556
07:27:04|0.1858
07:27:05|0.18571
07:27:06|0.18568
07:27:07|0.18549
07:27:08|0.18568
07:27:09|0.18533
07:27:10|0.18551
07:27:11|0.18555
07:27:12|0.1855
07:27:13|0.1857
07:27:14|0.18565
07:27:15|0.18581
07:27:16|0.18568
07:27:17|0.18569
07:27:19|0.1857
07:27:19|0.1855
07:27:20|0.18523
07:27:21|0.18528
07:27:23|0.18558
07:27:23|0.18536
07:27:24|0.18554
07:27:25|0.18567
07:27:27|0.18542
07:27:28|0.18537
07:27:28|0.18544
07:27:30|0.18562
07:27:30|0.18552
07:27:31|0.18548
07:27:32|0.18536
07:27:33|0.18536
07:27:34|0.18539
07:27:35|0.18535
07:27:36|0.18546
07:27:38|0.18561
07:27:38|0.1856
07:27:39|0.18566
07:27:41|0.18554
07:27:41|0.18554
07:27:42|0.18553
07:27:43|0.18545
07:27:45|0.18545
07:27:45|0.1854
07:27:46|0.18544
07:27:48|0.1855
07:27:48|0.1855
07:27:49|0.18555
07:27:50|0.18555
07:27:51|0.18549
07:27:53|0.18551
07:27:54|0.18553
07:27:56|0.18565
07:27:57|0.18579
07:27:57|0.18582
07:27:58|0.1857
07:28:00|0.18573
07:28:01|0.18581
07:28:03|0.18575
07:28:03|0.18584
07:28:04|0.18584
07:28:05|0.18589
07:28:07|0.18588
07:28:07|0.18593
07:28:08|0.18598
07:28:10|0.1859
07:28:10|0.18575
07:28:11|0.18586
07:28:12|0.18586
07:28:13|0.18578
07:28:14|0.18581
07:28:15|0.18557
07:28:16|0.1855
07:28:17|0.18557
07:28:18|0.18559
07:28:20|0.18556
07:28:21|0.1857
07:28:21|0.18566
07:28:22|0.18573
07:28:23|0.18564
07:28:24|0.1856
07:28:25|0.18576
07:28:27|0.1855
07:28:27|0.18569
07:28:28|0.1858
07:28:30|0.18579
07:28:30|0.18586
07:28:31|0.18569
07:28:32|0.18554
07:28:33|0.18574
07:28:34|0.18577
07:28:36|0.18585
07:28:36|0.18577
07:28:38|0.1858
07:28:39|0.18575
07:28:40|0.18569
07:28:41|0.18557
07:28:41|0.18535
07:28:43|0.18545
07:28:44|0.18576
07:28:45|0.18577
07:28:46|0.18574
07:28:47|0.18574
07:28:48|0.1855
07:28:49|0.18577
07:28:50|0.18564
07:28:50|0.18557
07:28:52|0.18558
07:28:53|0.18577
07:28:54|0.18546
07:28:55|0.18567
07:28:56|0.18586
07:28:58|0.18583
07:28:58|0.18584
07:29:00|0.18586
07:29:00|0.18577
07:29:02|0.18586
07:29:03|0.1858
07:29:03|0.18585
07:29:04|0.18586
07:29:06|0.18583
07:29:07|0.18581
07:29:08|0.1858
07:29:08|0.1859
07:29:09|0.1859
07:29:10|0.18587
07:29:12|0.18587
07:29:13|0.18587
07:29:14|0.1859
07:29:15|0.1859
07:29:16|0.18583
07:29:17|0.18592
07:29:18|0.186
07:29:19|0.18593
07:29:20|0.18607
07:29:21|0.18627
07:29:21|0.18606
07:29:23|0.18615
07:29:24|0.18628
07:29:25|0.18635
07:29:26|0.18627
07:29:27|0.18632
07:29:28|0.18635
07:29:29|0.18634
07:29:29|0.18636
07:29:31|0.18639
07:29:32|0.1864
07:29:33|0.18643
07:29:34|0.18643
07:29:35|0.18648
07:29:36|0.18648
07:29:37|0.18643
07:29:38|0.18651
07:29:39|0.18641
07:29:40|0.18638
07:29:41|0.18639
07:29:42|0.18653
07:29:43|0.18648
07:29:44|0.18648
07:29:45|0.18684
07:29:46|0.18671
07:29:47|0.18679
07:29:48|0.18683
07:29:49|0.18686
07:29:50|0.18699
07:29:51|0.187
07:29:52|0.18691
07:29:53|0.18697
07:29:55|0.18698
07:29:55|0.18694
07:29:56|0.18695
07:29:58|0.18696
07:29:59|0.18689
07:30:01|0.1867
07:30:01|0.18651
07:30:03|0.18627
07:30:04|0.18608
07:30:05|0.18624
07:30:06|0.18613
07:30:07|0.18595
07:30:08|0.18595
07:30:09|0.18608
07:30:10|0.186
07:30:10|0.18605
07:30:12|0.18603
07:30:13|0.18616
07:30:13|0.18599
07:30:15|0.18631
07:30:16|0.18632
07:30:17|0.18609
07:30:18|0.18628
07:30:19|0.18651
07:30:20|0.18657
07:30:21|0.18683
07:30:22|0.18695
07:30:23|0.18685
07:30:24|0.18671
07:30:25|0.18687
07:30:27|0.18671
07:30:27|0.18678
07:30:28|0.18672
07:30:29|0.18686
07:30:30|0.18681
07:30:31|0.18678
07:30:32|0.18668
07:30:33|0.18674
07:30:34|0.18689
07:30:35|0.187
07:30:36|0.18689
07:30:37|0.18691
07:30:38|0.18729
07:30:39|0.18722
07:30:40|0.18704
07:30:41|0.1872
07:30:42|0.18718
07:30:43|0.1872
07:30:44|0.18728
07:30:45|0.1874
07:30:46|0.18731
07:30:47|0.18748
07:30:48|0.1875
07:30:49|0.18742
07:30:50|0.18745
07:30:51|0.1876
07:30:52|0.1876
07:30:53|0.18754
07:30:54|0.18768
07:30:56|0.18769
07:30:56|0.1875
07:30:58|0.18718
07:30:59|0.18723
07:31:01|0.18701
07:31:02|0.18664
07:31:03|0.18638
07:31:03|0.18628
07:31:04|0.18642
07:31:06|0.18643
07:31:07|0.18629
07:31:07|0.18635
07:31:09|0.18617
07:31:10|0.18607
07:31:10|0.18591
07:31:12|0.18597
07:31:13|0.18546
07:31:13|0.18551
07:31:15|0.18558
07:31:15|0.18554
07:31:17|0.18588
07:31:18|0.18549
07:31:19|0.18507
07:31:20|0.18523
07:31:21|0.185
07:31:22|0.1855
07:31:23|0.18571
07:31:24|0.18565
07:31:25|0.18542
07:31:26|0.18552
07:31:27|0.18552
07:31:28|0.18551
07:31:29|0.18551
07:31:30|0.18545
07:31:31|0.18566
07:31:32|0.18552
07:31:32|0.18545
07:31:34|0.18527
07:31:35|0.18529
07:31:35|0.18524
07:31:37|0.18527
07:31:37|0.18528
07:31:38|0.18538
07:31:40|0.18536
07:31:41|0.18511
07:31:42|0.18511
07:31:43|0.18485
07:31:44|0.18501
07:31:45|0.18495
07:31:46|0.18514
07:31:46|0.18497
07:31:47|0.18449
07:31:49|0.18468
07:31:49|0.1847
07:31:51|0.18511
07:31:51|0.18506
07:31:53|0.1848
07:31:54|0.18432
07:31:54|0.18422
07:31:56|0.18423
07:31:57|0.1841
07:31:59|0.18409
07:31:59|0.184
07:32:00|0.18382
07:32:01|0.1835
07:32:03|0.18324
07:32:04|0.18347
07:32:05|0.18399
07:32:06|0.18369
07:32:07|0.18393
07:32:08|0.18394
07:32:09|0.18346
07:32:10|0.18384
07:32:11|0.18385
07:32:13|0.18396
07:32:13|0.18408
07:32:14|0.18359
07:32:15|0.1837
07:32:16|0.18378
07:32:17|0.18342
07:32:18|0.18332
07:32:19|0.18355
07:32:20|0.18351
07:32:21|0.18371
07:32:22|0.18351
07:32:23|0.18363
07:32:24|0.18356
07:32:25|0.18382
07:32:26|0.1839
07:32:27|0.18383
07:32:28|0.18352
07:32:29|0.18381
07:32:30|0.18393
07:32:31|0.18399
07:32:33|0.18373
07:32:33|0.18389
07:32:34|0.18404
07:32:36|0.18402
07:32:36|0.18407
07:32:38|0.18405
07:32:39|0.18381
07:32:40|0.18384
07:32:41|0.18394
07:32:41|0.18386
07:32:43|0.1842
07:32:43|0.18412
07:32:45|0.18404
07:32:45|0.18421
07:32:46|0.18408
07:32:48|0.18398
07:32:49|0.18391
07:32:50|0.184
07:32:51|0.18414
07:32:51|0.1844
07:32:53|0.18426
07:32:53|0.18442
07:32:55|0.18421
07:32:56|0.18422
07:32:56|0.18421
07:32:58|0.18414
07:33:00|0.18424
07:33:01|0.18409
07:33:02|0.18415
07:33:03|0.18426
07:33:04|0.18415
07:33:05|0.18373
07:33:06|0.18361
07:33:07|0.18367
07:33:08|0.18377
07:33:09|0.18372
07:33:10|0.18381
07:33:11|0.1839
07:33:12|0.18367
07:33:13|0.18396
07:33:14|0.18382
07:33:15|0.18377
07:33:16|0.18383
07:33:17|0.18379
07:33:18|0.18382
07:33:19|0.18379
07:33:20|0.18393
07:33:21|0.18413
07:33:22|0.18404
07:33:23|0.18405
07:33:24|0.18401
07:33:25|0.18401
07:33:26|0.18396
07:33:27|0.18368
07:33:28|0.1837
07:33:29|0.1836
07:33:30|0.1836
07:33:31|0.1836
07:33:32|0.18359
07:33:33|0.18334
07:33:34|0.18357
07:33:35|0.18356
07:33:36|0.18347
07:33:37|0.18347
07:33:38|0.18331
07:33:39|0.18331
07:33:40|0.18342
07:33:41|0.18356
07:33:42|0.18345
07:33:43|0.18357
07:33:44|0.18348
07:33:45|0.18339
07:33:46|0.18343
07:33:47|0.18335
07:33:48|0.18351
07:33:49|0.18341
07:33:50|0.18349
07:33:51|0.18367
07:33:52|0.18364
07:33:53|0.18351
07:33:54|0.18333
07:33:55|0.18352
07:33:56|0.18343
07:33:57|0.18327
07:33:58|0.18308
07:34:00|0.18313
07:34:00|0.18302
07:34:02|0.18317
07:34:03|0.18311
07:34:04|0.18321
07:34:04|0.1832
07:34:06|0.18332
07:34:07|0.18309
07:34:08|0.1832
07:34:09|0.18319
07:34:10|0.18325
07:34:11|0.18307
07:34:12|0.18299
07:34:13|0.18301
07:34:14|0.18314
07:34:15|0.18298
07:34:16|0.18301
07:34:17|0.18301
07:34:18|0.18319
07:34:19|0.18301
07:34:19|0.18302
07:34:21|0.18334
07:34:22|0.18311
07:34:22|0.18311
07:34:24|0.18336
07:34:24|0.18338
07:34:26|0.1833
07:34:27|0.18312
07:34:28|0.18334
07:34:28|0.18327
07:34:30|0.1831
07:34:31|0.18316
07:34:32|0.18328
07:34:33|0.18302
07:34:34|0.18308
07:34:35|0.18314
07:34:36|0.18318
07:34:37|0.18301
07:34:38|0.18304
07:34:39|0.18306
07:34:40|0.18326
07:34:41|0.18318
07:34:42|0.1832
07:34:43|0.18327
07:34:44|0.18321
07:34:45|0.18337
07:34:46|0.18338
07:34:47|0.18327
07:34:48|0.1834
07:34:49|0.1834
07:34:50|0.1835
07:34:51|0.18363
07:34:52|0.1837
07:34:53|0.18366
07:34:54|0.18368
07:34:55|0.18374
07:34:56|0.18344
07:34:57|0.1836
07:34:58|0.18349
07:34:59|0.18362
07:35:01|0.18343
07:35:02|0.18364
07:35:03|0.18348
07:35:04|0.18342
07:35:05|0.18342
07:35:06|0.18351
07:35:07|0.18359
07:35:08|0.18336
07:35:09|0.1832
07:35:11|0.18314
07:35:12|0.18334
07:35:12|0.18335
07:35:13|0.18319
07:35:14|0.18321
07:35:16|0.18318
07:35:16|0.1833
07:35:18|0.18338
07:35:18|0.18336
07:35:19|0.18322
07:35:21|0.183
07:35:22|0.183
07:35:23|0.18298
07:35:24|0.18285
07:35:24|0.183
07:35:25|0.18288
07:35:26|0.18308
07:35:27|0.18305
07:35:29|0.18312
07:35:29|0.18289
07:35:30|0.18287
07:35:31|0.18267
07:35:32|0.18191
07:35:34|0.18183
07:35:35|0.1816
07:35:35|0.1815
07:35:37|0.18175
07:35:37|0.18187
07:35:38|0.18183
07:35:39|0.18183
07:35:40|0.18222
07:35:41|0.18187
07:35:42|0.18195
07:35:43|0.18224
07:35:44|0.18229
07:35:45|0.18246
07:35:47|0.18243
07:35:47|0.18248
07:35:48|0.18277
07:35:50|0.18256
07:35:50|0.18283
07:35:51|0.18252
07:35:53|0.18255
07:35:53|0.18221
07:35:54|0.18254
07:35:55|0.18218
07:35:56|0.18254
07:35:57|0.18212
07:35:59|0.18242
07:35:59|0.18268
07:36:01|0.18256
07:36:01|0.1823
07:36:03|0.18237
07:36:04|0.18199
07:36:05|0.18189
07:36:06|0.18191
07:36:07|0.1825
07:36:07|0.18229
07:36:09|0.18213
07:36:10|0.18198
07:36:11|0.18201
07:36:12|0.18189
07:36:13|0.18181
07:36:14|0.18188
07:36:16|0.18201
07:36:16|0.18186
07:36:17|0.18177
07:36:18|0.18194
07:36:20|0.1818
07:36:21|0.18173
07:36:21|0.18161
07:36:22|0.18173
07:36:23|0.1817
07:36:24|0.18179
07:36:25|0.18172
07:36:26|0.18171
07:36:28|0.18173
07:36:29|0.18175
07:36:30|0.18195
07:36:31|0.18191
07:36:32|0.182
07:36:33|0.182
07:36:34|0.18209
07:36:35|0.18201
07:36:36|0.18221
07:36:37|0.18222
07:36:38|0.18191
07:36:39|0.18174
07:36:40|0.1819
07:36:41|0.18206
07:36:42|0.18198
07:36:43|0.18218
07:36:44|0.18214
07:36:45|0.1822
07:36:46|0.18216
07:36:47|0.18217
07:36:48|0.18212
07:36:49|0.18212
07:36:50|0.18207
07:36:51|0.18208
07:36:52|0.18196
07:36:53|0.18218
07:36:54|0.18218
07:36:55|0.18228
07:36:56|0.18228
07:36:57|0.18207
07:36:58|0.18193
07:36:59|0.18205
07:37:00|0.18196
07:37:01|0.18204
07:37:03|0.18207
07:37:03|0.18182
07:37:05|0.1817
07:37:06|0.18097
07:37:07|0.18072
07:37:07|0.18056
07:37:09|0.18063
07:37:10|0.1809
07:37:11|0.18022
07:37:12|0.18031
07:37:13|0.18045
07:37:14|0.18042
07:37:15|0.1804
07:37:16|0.18017
07:37:17|0.18006
07:37:18|0.18042
07:37:18|0.18021
07:37:20|0.18042
07:37:20|0.18022
07:37:21|0.18017
07:37:23|0.18
07:37:24|0.17998
07:37:24|0.17998
07:37:26|0.17981
07:37:26|0.17954
07:37:28|0.17926
07:37:29|0.17905
07:37:30|0.17924
07:37:31|0.17918
07:37:32|0.17919
07:37:33|0.17906
07:37:34|0.17948
07:37:35|0.17938
07:37:36|0.1799
07:37:37|0.17983
07:37:38|0.17951
07:37:38|0.17953
07:37:40|0.17949
07:37:40|0.17899
07:37:42|0.17898
07:37:42|0.17891
07:37:44|0.17889
07:37:44|0.17883
07:37:46|0.17883
07:37:47|0.17897
07:37:48|0.179
07:37:49|0.17875
07:37:49|0.17865
07:37:51|0.17768
07:37:52|0.17779
07:37:53|0.17804
07:37:54|0.17808
07:37:55|0.17834
07:37:55|0.17832
07:37:57|0.17861
07:37:57|0.17836
07:37:59|0.17865
07:38:00|0.17861
07:38:01|0.17889
07:38:01|0.17919
07:38:03|0.17937
07:38:04|0.17973
07:38:05|0.17951
07:38:06|0.1792
07:38:07|0.17948
07:38:08|0.17922
07:38:09|0.17898
07:38:10|0.17878
07:38:11|0.17912
07:38:12|0.17916
07:38:13|0.17911
07:38:14|0.179
07:38:15|0.17901
07:38:15|0.17909
07:38:17|0.17897
07:38:18|0.17743
07:38:19|0.17795
07:38:20|0.17767
07:38:21|0.1768
07:38:22|0.17667
07:38:23|0.1769
07:38:24|0.17669
07:38:25|0.17651
07:38:26|0.17674
07:38:27|0.17699
07:38:28|0.17702
07:38:29|0.1771
07:38:30|0.17651
07:38:31|0.17631
07:38:32|0.17597
07:38:33|0.17584
07:38:34|0.17583
07:38:35|0.17567
07:38:36|0.17563
07:38:37|0.17541
07:38:38|0.17516
07:38:39|0.17529
07:38:40|0.17513
07:38:41|0.1751
07:38:42|0.17469
07:38:43|0.17494
07:38:44|0.17453
07:38:45|0.17503
07:38:46|0.17516
07:38:47|0.17553
07:38:48|0.17555
07:38:49|0.17534
07:38:50|0.1755
07:38:51|0.17628
07:38:52|0.17612
07:38:53|0.17611
07:38:54|0.17674
07:38:55|0.17714
07:38:56|0.17717
07:38:58|0.17738
07:38:59|0.17716
07:38:59|0.17642
07:39:00|0.17655
07:39:01|0.17661
07:39:02|0.177
07:39:04|0.17709
07:39:05|0.17729
07:39:06|0.17731
07:39:07|0.17757
07:39:08|0.17733
07:39:10|0.17729
07:39:10|0.17756
07:39:11|0.1776
07:39:12|0.1776
07:39:13|0.1777
07:39:14|0.17774
07:39:15|0.17783
07:39:16|0.178
07:39:18|0.17839
07:39:18|0.17817
07:39:19|0.1781
07:39:20|0.17825
07:39:21|0.1783
07:39:22|0.17831
07:39:23|0.17817
07:39:24|0.17812
07:39:25|0.17808
07:39:26|0.17758
07:39:27|0.17722
07:39:28|0.17718
07:39:29|0.17726
07:39:30|0.1776
07:39:31|0.17716
07:39:32|0.17705
07:39:33|0.17715
07:39:34|0.17744
07:39:35|0.17743
07:39:36|0.17756
07:39:37|0.17751
07:39:38|0.17742
07:39:39|0.17754
07:39:40|0.17711
07:39:41|0.17654
07:39:42|0.17644
07:39:43|0.17653
07:39:44|0.17628
07:39:45|0.17642
07:39:46|0.17652
07:39:48|0.17661
07:39:48|0.17645
07:39:49|0.17639
07:39:51|0.17676
07:39:51|0.17712
07:39:52|0.17729
07:39:53|0.17726
07:39:55|0.17728
07:39:55|0.17733
07:39:56|0.17704
07:39:58|0.17689
07:39:59|0.1767
07:39:59|0.17672
07:40:00|0.17653
07:40:01|0.17639
07:40:02|0.17604
07:40:03|0.17647
07:40:05|0.17713
07:40:06|0.17722
07:40:08|0.17756
07:40:08|0.17774
07:40:09|0.17775
07:40:10|0.1775
07:40:11|0.17745
07:40:12|0.17745
07:40:13|0.17689
07:40:14|0.17726
07:40:15|0.17738
07:40:16|0.17717
07:40:17|0.17768
07:40:18|0.17704
07:40:19|0.17704
07:40:20|0.17738
07:40:21|0.17694
07:40:22|0.17693
07:40:23|0.17704
07:40:24|0.17719
07:40:25|0.17736
07:40:26|0.17719
07:40:27|0.17706
07:40:28|0.17678
07:40:29|0.17681
07:40:30|0.17673
07:40:31|0.17646
07:40:32|0.17611
07:40:33|0.17593
07:40:34|0.17643
07:40:36|0.17631
07:40:36|0.17623
07:40:37|0.17618
07:40:38|0.17615
07:40:39|0.17616
07:40:40|0.17596
07:40:41|0.17579
07:40:42|0.17603
07:40:43|0.17581
07:40:44|0.17573
07:40:45|0.17568
07:40:46|0.17569
07:40:48|0.17533
07:40:48|0.17552
07:40:49|0.1756
07:40:50|0.17568
07:40:52|0.17562
07:40:53|0.17541
07:40:53|0.17556
07:40:55|0.17522
07:40:56|0.17516
07:40:56|0.1748
07:40:58|0.17482
07:40:59|0.17531
07:41:00|0.17525
07:41:01|0.1751
07:41:02|0.17519
07:41:03|0.1753
07:41:04|0.1755
07:41:05|0.17631
07:41:06|0.1764
07:41:08|0.17563
07:41:08|0.17509
07:41:10|0.1755
07:41:11|0.17503
07:41:12|0.17536
07:41:13|0.17524
07:41:13|0.17522
07:41:15|0.17488
07:41:16|0.17486
07:41:16|0.17485
07:41:17|0.17496
07:41:19|0.17469
07:41:20|0.17482
07:41:21|0.17488
07:41:22|0.17501
07:41:23|0.17493
07:41:24|0.17495
07:41:25|0.17521
07:41:26|0.1753
07:41:26|0.17518
07:41:28|0.17528
07:41:29|0.17539
07:41:30|0.17532
07:41:31|0.17555
07:41:32|0.1754
07:41:33|0.17512
07:41:34|0.17537
07:41:35|0.17554
07:41:36|0.17524
07:41:36|0.17516
07:41:38|0.17522
07:41:39|0.17531
07:41:40|0.17523
07:41:41|0.17523
07:41:42|0.17522
07:41:42|0.17549
07:41:44|0.17504
07:41:44|0.17508
07:41:46|0.17514
07:41:46|0.17516
07:41:47|0.1753
07:41:49|0.17516
07:41:50|0.17561
07:41:51|0.17554
07:41:52|0.17571
07:41:53|0.17576
07:41:54|0.17577
07:41:55|0.17586
07:41:56|0.17594
07:41:57|0.17566
07:41:57|0.17552
07:41:59|0.17554
07:42:00|0.1759
07:42:00|0.17581
07:42:02|0.17626
07:42:02|0.17613
07:42:03|0.17674
07:42:05|0.17668
07:42:05|0.17656
07:42:07|0.17648
07:42:09|0.17634
07:42:10|0.1762
07:42:11|0.17619
07:42:12|0.17609
07:42:13|0.17564
07:42:13|0.17543
07:42:15|0.17552
07:42:16|0.17508
07:42:17|0.17478
07:42:18|0.17533
07:42:19|0.17524
07:42:20|0.1755
07:42:21|0.17543
07:42:21|0.17553
07:42:23|0.17551
07:42:24|0.17596
07:42:25|0.17584
07:42:26|0.17606
07:42:27|0.176
07:42:28|0.17616
07:42:29|0.17591
07:42:30|0.17639
07:42:31|0.17662
07:42:32|0.17667
07:42:33|0.17688
07:42:33|0.17702
07:42:34|0.17762
07:42:36|0.17746
07:42:36|0.17785
07:42:38|0.17789
07:42:39|0.17768
07:42:40|0.17774
07:42:41|0.17753
07:42:42|0.17755
07:42:43|0.17729
07:42:44|0.17717
07:42:45|0.17683
07:42:46|0.17728
07:42:47|0.1771
07:42:48|0.17701
07:42:49|0.177
07:42:50|0.1771
07:42:50|0.17729
07:42:52|0.17712
07:42:53|0.17726
07:42:54|0.17732
07:42:54|0.17753
07:42:56|0.17741
07:42:57|0.17729
07:42:58|0.1773
07:42:59|0.17675
07:43:00|0.17645
07:43:01|0.1769
07:43:02|0.17727
07:43:03|0.1772
07:43:04|0.1773
07:43:05|0.17739
07:43:06|0.17796
07:43:07|0.1777
07:43:09|0.17787
07:43:10|0.17799
07:43:10|0.1779
07:43:11|0.17819
07:43:13|0.17802
07:43:14|0.17808
07:43:15|0.1782
07:43:16|0.17817
07:43:16|0.17843
07:43:18|0.17807
07:43:19|0.17832
07:43:20|0.17832
07:43:21|0.17885
07:43:22|0.17864
07:43:23|0.17892
07:43:24|0.17882
07:43:25|0.179
07:43:26|0.17885
07:43:27|0.17878
07:43:28|0.17871
07:43:29|0.17889
07:43:30|0.17883
07:43:30|0.17854
07:43:31|0.17869
07:43:33|0.17832
07:43:33|0.17836
07:43:35|0.17804
07:43:36|0.17788
07:43:36|0.17785
07:43:38|0.17731
07:43:38|0.17737
07:43:39|0.17739
07:43:41|0.17754
07:43:42|0.17735
07:43:43|0.17707
07:43:44|0.177
07:43:45|0.17686
07:43:46|0.17814
07:43:47|0.17804
07:43:48|0.17825
07:43:49|0.17819
07:43:50|0.17802
07:43:51|0.17828
07:43:52|0.17832
07:43:53|0.17817
07:43:54|0.17823
07:43:55|0.17799
07:43:56|0.17823
07:43:57|0.17784
07:43:58|0.17791
07:43:59|0.17795
07:44:00|0.17779
07:44:01|0.17769
07:44:02|0.17796
07:44:03|0.17814
07:44:04|0.17803
07:44:05|0.17818
07:44:06|0.178
07:44:07|0.17787
07:44:09|0.17773
07:44:10|0.17708
07:44:11|0.1775
07:44:12|0.17762
07:44:13|0.17763
07:44:14|0.1778
07:44:15|0.17781
07:44:16|0.17779
07:44:17|0.17793
07:44:18|0.17793
07:44:20|0.17779
07:44:20|0.17761
07:44:21|0.17779
07:44:22|0.17763
07:44:24|0.17793
07:44:24|0.17798
07:44:26|0.17838
07:44:26|0.1783
07:44:27|0.1777
07:44:28|0.17798
07:44:29|0.17777
07:44:31|0.17819
07:44:31|0.17792
07:44:32|0.17819
07:44:34|0.17821
07:44:34|0.17811
07:44:35|0.17806
07:44:36|0.1783
07:44:38|0.1783
07:44:39|0.17796
07:44:39|0.17786
07:44:40|0.17799
07:44:41|0.17779
07:44:43|0.17797
07:44:43|0.17798
07:44:45|0.1781
07:44:45|0.17819
07:44:46|0.1781
07:44:47|0.17778
07:44:48|0.17787
07:44:49|0.17777
07:44:50|0.17781
07:44:52|0.17746
07:44:52|0.17719
07:44:54|0.17751
07:44:54|0.17719
07:44:55|0.17742
07:44:56|0.1772
07:44:57|0.17666
07:44:58|0.17658
07:44:59|0.17685
07:45:00|0.17678
07:45:01|0.1766
07:45:02|0.17671
07:45:03|0.17602
07:45:04|0.176
07:45:05|0.17607
07:45:06|0.17627
07:45:07|0.17643
07:45:08|0.17722
07:45:10|0.17781
07:45:11|0.17796
07:45:12|0.17787
07:45:13|0.17798
07:45:14|0.17792
07:45:15|0.17809
07:45:16|0.17827
07:45:17|0.17827
07:45:18|0.17851
07:45:19|0.17861
07:45:20|0.17866
07:45:21|0.17854
07:45:22|0.17851
07:45:23|0.17843
07:45:24|0.17844
07:45:25|0.17837
07:45:26|0.17823
07:45:27|0.17831
07:45:28|0.1785
07:45:29|0.17846
07:45:30|0.17867
07:45:31|0.17842
07:45:32|0.17852
07:45:33|0.17865
07:45:34|0.17865
07:45:35|0.17864
07:45:36|0.17843
07:45:38|0.17835
07:45:38|0.17838
07:45:39|0.17834
07:45:41|0.17835
07:45:41|0.17821
07:45:43|0.17821
07:45:43|0.17863
07:45:44|0.17874
07:45:45|0.17898
07:45:46|0.1786
07:45:47|0.17875
07:45:49|0.17873
07:45:49|0.17856
07:45:50|0.17935
07:45:52|0.17969
07:45:52|0.17931
07:45:53|0.17935
07:45:54|0.17944
07:45:55|0.17934
07:45:57|0.17932
07:45:57|0.17905
07:45:58|0.17886
07:45:59|0.17892
07:46:00|0.1791
07:46:01|0.1791
07:46:02|0.17897
07:46:03|0.179
07:46:04|0.17936
07:46:05|0.17963
07:46:06|0.17968
07:46:07|0.17942
07:46:08|0.1797
07:46:10|0.1798
07:46:10|0.1798
07:46:12|0.17974
07:46:13|0.17973
07:46:14|0.17993
07:46:16|0.17951
07:46:16|0.17932
07:46:18|0.17943
07:46:18|0.17918
07:46:19|0.17927
07:46:20|0.17906
07:46:22|0.17929
07:46:22|0.17917
07:46:23|0.1796
07:46:25|0.17945
07:46:25|0.17958
07:46:26|0.17953
07:46:28|0.17942
07:46:28|0.17916
07:46:30|0.17942
07:46:30|0.17933
07:46:32|0.17945
07:46:33|0.17935
07:46:33|0.17894
07:46:34|0.17888
07:46:35|0.17892
07:46:37|0.17902
07:46:37|0.17863
07:46:38|0.17822
07:46:39|0.17838
07:46:40|0.17859
07:46:41|0.17854
07:46:43|0.17835
07:46:43|0.17813
07:46:44|0.17802
07:46:45|0.17792
07:46:47|0.17795
07:46:47|0.17797
07:46:48|0.1778
07:46:49|0.17789
07:46:51|0.17744
07:46:56|0.17784
07:46:57|0.17785
07:46:57|0.17797
07:46:58|0.17784
07:47:00|0.17788
07:47:01|0.178
07:47:02|0.17793
07:47:03|0.17846
07:47:03|0.17825
07:47:04|0.17832
07:47:06|0.17831
07:47:07|0.17827
07:47:08|0.17805
07:47:08|0.17824
07:47:10|0.17804
07:47:11|0.17821
07:47:12|0.17823
07:47:13|0.17848
07:47:15|0.1783
07:47:15|0.17814
07:47:17|0.17809
07:47:18|0.17794
07:47:19|0.17783
07:47:20|0.17783
07:47:21|0.17812
07:47:22|0.17818
07:47:23|0.17809
07:47:24|0.17822
07:47:25|0.17817
07:47:26|0.17785
07:47:27|0.17798
07:47:28|0.17799
07:47:29|0.178
07:47:30|0.17789
07:47:31|0.17804
07:47:32|0.17821
07:47:33|0.17832
07:47:34|0.17842
07:47:35|0.1782
07:47:36|0.1785
07:47:37|0.1782
07:47:38|0.17815
07:47:39|0.17784
07:47:40|0.17784
07:47:41|0.17803
07:47:42|0.17795
07:47:43|0.17814
07:47:44|0.17795
07:47:45|0.17795
07:47:46|0.17783
07:47:48|0.178
07:47:48|0.17786
07:47:49|0.17819
07:47:51|0.17821
07:47:51|0.17841
07:47:52|0.17841
07:47:53|0.17835
07:47:54|0.17804
07:47:55|0.17804
07:47:56|0.17812
07:47:57|0.17835
07:47:58|0.17812
07:47:59|0.17798
07:48:00|0.17817
07:48:01|0.17821
07:48:02|0.17825
07:48:03|0.17814
07:48:04|0.17817
07:48:05|0.17806
07:48:06|0.17809
07:48:07|0.17804
07:48:08|0.1779
07:48:09|0.17735
07:48:11|0.17759
07:48:11|0.17767
07:48:13|0.17623
07:48:14|0.17622
07:48:15|0.17639
07:48:16|0.17571
07:48:18|0.17564
07:48:18|0.17557
07:48:19|0.17533
07:48:20|0.17546
07:48:21|0.17553
07:48:22|0.17511
07:48:24|0.17582
07:48:24|0.17548
07:48:26|0.17574
07:48:27|0.17507
07:48:28|0.17512
07:48:29|0.1752
07:48:30|0.17519
07:48:31|0.17516
07:48:32|0.17504
07:48:33|0.17519
07:48:33|0.17556
07:48:35|0.17572
07:48:35|0.17573
07:48:36|0.17579
07:48:38|0.17598
07:48:39|0.17607
07:48:40|0.17626
07:48:41|0.17632
07:48:42|0.17645
07:48:43|0.17686
07:48:43|0.17676
07:48:45|0.17683
07:48:46|0.1769
07:48:47|0.17693
07:48:48|0.17698
07:48:49|0.17663
07:48:49|0.17682
07:48:50|0.1769
07:48:52|0.17714
07:48:53|0.17696
07:48:54|0.17683
07:48:55|0.17678
07:48:56|0.1769
07:48:57|0.1767
07:48:58|0.17686
07:48:58|0.17648
07:49:00|0.17664
07:49:01|0.17623
07:49:01|0.17605
07:49:03|0.17603
07:49:04|0.17593
07:49:05|0.17568
07:49:05|0.1759
07:49:07|0.17579
07:49:08|0.17555
07:49:08|0.17555
07:49:09|0.17558
07:49:10|0.17544
07:49:13|0.17529
07:49:15|0.17533
07:49:16|0.17529
07:49:17|0.1753
07:49:19|0.1753
07:49:19|0.1751
07:49:20|0.17529
07:49:22|0.17551
07:49:22|0.17538
07:49:23|0.17554
07:49:25|0.17559
07:49:26|0.17529
07:49:27|0.17559
07:49:28|0.17559
07:49:29|0.17566
07:49:30|0.17585
07:49:31|0.17568
07:49:33|0.17602
07:49:33|0.17593
07:49:35|0.17574
07:49:35|0.17563
07:49:36|0.17599
07:49:37|0.17587
07:49:38|0.17592
07:49:40|0.17592
07:49:41|0.17574
07:49:41|0.176
07:49:43|0.176
07:49:43|0.17614
07:49:44|0.17647
07:49:45|0.1764
07:49:46|0.1764
07:49:48|0.17652
07:49:48|0.17624
07:49:50|0.17645
07:49:50|0.17639
07:49:52|0.17628
07:49:52|0.17624
07:49:53|0.17644
07:49:54|0.17618
07:49:55|0.17629
07:50:00|0.17605
07:50:01|0.17635
07:50:02|0.17622
07:50:04|0.17623
07:50:04|0.17623
07:50:05|0.17637
07:50:06|0.17632
07:50:08|0.17618
07:50:08|0.17605
07:50:09|0.17617
07:50:10|0.17604
07:50:11|0.17574
07:50:12|0.176
07:50:13|0.17608
07:50:14|0.17608
07:50:16|0.17607
07:50:17|0.17591
07:50:18|0.17574
07:50:20|0.17581
07:50:20|0.17586
07:50:21|0.17576
07:50:22|0.17592
07:50:23|0.17591
07:50:24|0.17565
07:50:25|0.17599
07:50:27|0.17591
07:50:27|0.17566
07:50:28|0.17565
07:50:29|0.17586
07:50:31|0.17586
07:50:31|0.17571
07:50:32|0.1757
07:50:33|0.17565
07:50:34|0.17583
07:50:35|0.17564
07:50:36|0.17565
07:50:38|0.17566
07:50:38|0.17554
07:50:40|0.17502
07:50:40|0.17527
07:50:41|0.17516
07:50:42|0.17525
07:50:43|0.17502
07:50:45|0.17515
07:50:45|0.17508
07:50:46|0.1749
07:50:48|0.17462
07:50:48|0.1748
07:50:49|0.17449
07:50:50|0.17472
07:50:51|0.17425
07:50:53|0.17409
07:50:54|0.17395
07:50:55|0.17395
07:50:56|0.17407
07:50:57|0.17395
07:50:58|0.17387
07:50:59|0.17362
07:51:00|0.17317
07:51:01|0.17331
07:51:02|0.173
07:51:03|0.17337
07:51:04|0.17313
07:51:05|0.17314
07:51:06|0.17398
07:51:07|0.17385
07:51:08|0.17381
07:51:09|0.1743
07:51:10|0.17376
07:51:11|0.17377
07:51:12|0.17337
07:51:13|0.17355
07:51:14|0.17295
07:51:15|0.17297
07:51:17|0.1733
07:51:18|0.17303
07:51:19|0.1734
07:51:19|0.17375
07:51:21|0.17387
07:51:22|0.17358
07:51:23|0.17346
07:51:24|0.17357
07:51:25|0.17284
07:51:29|0.17312
07:51:31|0.17331
07:51:32|0.17318
07:51:32|0.17321
07:51:34|0.17347
07:51:35|0.17318
07:51:36|0.17306
07:51:37|0.17329
07:51:38|0.17305
07:51:40|0.17309
07:51:40|0.17327
07:51:42|0.17365
07:51:43|0.17326
07:51:45|0.17361
07:51:48|0.17346
07:51:49|0.17325
07:51:51|0.17345
07:51:54|0.17316
07:51:57|0.17318
07:51:57|0.1733
07:51:58|0.17324
07:52:00|0.17306
07:52:03|0.17324
07:52:04|0.1733
07:52:07|0.17315
07:52:08|0.17332
07:52:09|0.17332
07:52:10|0.17329
07:52:11|0.17297
07:52:12|0.17309
07:52:15|0.17309
07:52:16|0.17283
07:52:18|0.17306
07:52:19|0.17327
07:52:20|0.17293
07:52:23|0.17269
07:52:24|0.17291
07:52:25|0.1727
07:52:26|0.1726
07:52:27|0.17267
07:52:28|0.17252
07:52:29|0.1724
07:52:30|0.17239
07:52:31|0.17254
07:52:33|0.17228
07:52:35|0.17222
07:52:35|0.17195
07:52:37|0.17208
07:52:38|0.17227
07:52:39|0.17233
07:52:39|0.17226
07:52:41|0.17209
07:52:42|0.17207
07:52:43|0.17195
07:52:44|0.17198
07:52:46|0.17209
07:52:46|0.17211
07:52:47|0.17259
07:52:49|0.1726
07:52:50|0.17299
07:52:51|0.17309
07:52:52|0.17341
07:52:53|0.17364
07:52:54|0.1735
07:52:55|0.17376
07:52:56|0.1734
07:52:57|0.1733
07:52:58|0.1731
07:52:59|0.17324
07:53:00|0.17324
07:53:01|0.17348
07:53:02|0.17349
07:53:03|0.17375
07:53:04|0.17367
07:53:06|0.17475
07:53:07|0.17434
07:53:07|0.17425
07:53:08|0.17442
07:53:09|0.17431
07:53:10|0.1732
07:53:11|0.17354
07:53:12|0.17378
07:53:13|0.1741
07:53:14|0.17399
07:53:15|0.17469
07:53:16|0.17444
07:53:18|0.17516
07:53:19|0.17472
07:53:20|0.17433
07:53:22|0.1742
07:53:23|0.17441
07:53:25|0.17404
07:53:25|0.17435
07:53:27|0.17493
07:53:28|0.17439
07:53:29|0.17432
07:53:30|0.17444
07:53:31|0.17434
07:53:32|0.1741
07:53:34|0.17373
07:53:35|0.17385
07:53:35|0.17377
07:53:37|0.17405
07:53:38|0.17413
07:53:39|0.17439
07:53:39|0.17457
07:53:41|0.17428
07:53:42|0.17395
07:53:43|0.17446
07:53:44|0.17457
07:53:44|0.17446
07:53:46|0.17432
07:53:46|0.17426
07:53:47|0.17404
07:53:49|0.17401
07:53:49|0.17433
07:53:51|0.17444
07:53:51|0.17441
07:53:53|0.17434
07:53:54|0.17417
07:53:55|0.17414
07:53:55|0.1745
07:53:56|0.17437
07:53:58|0.17448
07:53:58|0.17442
07:54:00|0.17446
07:54:01|0.1744
07:54:02|0.1747
07:54:03|0.17482
07:54:04|0.17485
07:54:05|0.17515
07:54:06|0.17522
07:54:07|0.17532
07:54:08|0.17543
07:54:09|0.17525
07:54:10|0.17537
07:54:11|0.17512
07:54:12|0.17512
07:54:13|0.17477
07:54:14|0.1747
07:54:16|0.17481
07:54:17|0.17473
07:54:18|0.17498
07:54:19|0.17502
07:54:21|0.17464
07:54:22|0.17494
07:54:23|0.17472
07:54:24|0.17489
07:54:25|0.175
07:54:26|0.1748
07:54:27|0.17532
07:54:29|0.1756
07:54:29|0.1753
07:54:31|0.17545
07:54:31|0.17554
07:54:33|0.17601
07:54:33|0.17575
07:54:35|0.17594
07:54:35|0.17637
07:54:36|0.17616
07:54:37|0.17644
07:54:39|0.17632
07:54:40|0.17675
07:54:40|0.17653
07:54:41|0.17651
07:54:42|0.17695
07:54:43|0.17716
07:54:45|0.17716
07:54:45|0.17708
07:54:46|0.17703
07:54:47|0.1769
07:54:48|0.1771
07:54:49|0.17716
07:54:51|0.17713
07:54:52|0.17725
07:54:52|0.17741
07:54:53|0.17742
07:54:54|0.17766
07:54:55|0.17757
07:54:56|0.17769
07:54:57|0.17804
07:54:58|0.17756
07:54:59|0.17801
07:55:00|0.1777
07:55:01|0.17833
07:55:02|0.1782
07:55:03|0.178
07:55:04|0.1777
07:55:05|0.17728
07:55:06|0.17809
07:55:07|0.17788
07:55:08|0.17806
07:55:10|0.17793
07:55:10|0.17809
07:55:12|0.17804
07:55:12|0.17777
07:55:13|0.1782
07:55:14|0.17788
07:55:15|0.17799
07:55:16|0.17813
07:55:18|0.17808
07:55:19|0.17813
07:55:20|0.17809
07:55:22|0.17768
07:55:22|0.17757
07:55:23|0.17775
07:55:25|0.17785
07:55:26|0.17771
07:55:27|0.177
07:55:28|0.17735
07:55:29|0.17733
07:55:30|0.17671
07:55:31|0.17685
07:55:32|0.17668
07:55:33|0.17736
07:55:34|0.17741
07:55:35|0.17739
07:55:36|0.17722
07:55:36|0.17736
07:55:38|0.17723
07:55:39|0.17708
07:55:40|0.177
07:55:40|0.17702
07:55:42|0.17737
07:55:43|0.17736
07:55:44|0.17703
07:55:45|0.17728
07:55:46|0.17731
07:55:47|0.17733
07:55:48|0.17736
07:55:49|0.17736
07:55:50|0.17729
07:55:51|0.17751
07:55:52|0.17769
07:55:53|0.17752
07:55:54|0.17782
07:55:55|0.17761
07:55:56|0.17761
07:55:57|0.1777
07:55:58|0.17779
07:55:59|0.17782
07:56:00|0.17767
07:56:01|0.17792
07:56:02|0.17795
07:56:03|0.17818
07:56:04|0.178
07:56:05|0.17812
07:56:06|0.17812
07:56:07|0.17827
07:56:08|0.17884
07:56:09|0.17874
07:56:10|0.17882
07:56:12|0.179
07:56:12|0.17879
07:56:13|0.17883
07:56:14|0.1794
07:56:15|0.17896
07:56:16|0.1791
07:56:17|0.1793
07:56:18|0.1795
07:56:19|0.17961
07:56:20|0.17975
07:56:22|0.17953
07:56:23|0.17964
07:56:24|0.17975
07:56:26|0.17995
07:56:26|0.17988
07:56:28|0.18
07:56:29|0.17999
07:56:30|0.18029
07:56:31|0.17976
07:56:33|0.18007
07:56:33|0.18004
07:56:34|0.18038
07:56:35|0.1798
07:56:36|0.17983
07:56:37|0.18
07:56:38|0.17992
07:56:39|0.18009
07:56:40|0.18006
07:56:41|0.17999
07:56:42|0.18024
07:56:43|0.18045
07:56:45|0.18039
07:56:45|0.17999
07:56:46|0.1799
07:56:47|0.18003
07:56:48|0.1803
07:56:50|0.18014
07:56:50|0.18047
07:56:51|0.18031
07:56:52|0.18054
07:56:53|0.18027
07:56:54|0.18029
07:56:55|0.18031
07:56:56|0.18043
07:56:57|0.18056
07:56:58|0.18005
07:56:59|0.18025
07:57:01|0.18
07:57:01|0.18
07:57:02|0.17983
07:57:03|0.1797
07:57:05|0.17983
07:57:05|0.17953
07:57:07|0.17931
07:57:08|0.17901
07:57:09|0.17927
07:57:10|0.17903
07:57:10|0.17847
07:57:12|0.17864
07:57:13|0.17858
07:57:13|0.1787
07:57:14|0.1784
07:57:16|0.17849
07:57:17|0.17837
07:57:18|0.17841
07:57:19|0.17844
07:57:20|0.17827
07:57:21|0.1781
07:57:22|0.17794
07:57:23|0.17811
07:57:24|0.17784
07:57:25|0.17797
07:57:26|0.17797
07:57:27|0.17795
07:57:29|0.17762
07:57:29|0.17772
07:57:30|0.1777
07:57:31|0.17765
07:57:32|0.17764
07:57:34|0.1778
07:57:34|0.17795
07:57:36|0.17781
07:57:36|0.17765
07:57:38|0.17768
07:57:39|0.17768
07:57:40|0.17763
07:57:41|0.17787
07:57:42|0.17793
07:57:43|0.17763
07:57:44|0.17762
07:57:45|0.17763
07:57:46|0.17796
07:57:47|0.17784
07:57:48|0.17776
07:57:49|0.17786
07:57:50|0.17782
07:57:51|0.17812
07:57:53|0.17809
07:57:53|0.17791
07:57:54|0.17839
07:57:55|0.17851
07:57:56|0.17851
07:57:57|0.17865
07:57:58|0.17862
07:57:59|0.17886
07:58:00|0.17866
07:58:01|0.17849
07:58:02|0.17864
07:58:03|0.17854
07:58:04|0.17865
07:58:05|0.17883
07:58:06|0.17877
07:58:07|0.1786
07:58:08|0.17859
07:58:09|0.17877
07:58:10|0.17876
07:58:12|0.17852
07:58:13|0.17873
07:58:14|0.1787
07:58:14|0.17857
07:58:15|0.17865
07:58:16|0.17859
07:58:18|0.17857
07:58:19|0.17874
07:58:20|0.17852
07:58:21|0.17854
07:58:22|0.17847
07:58:24|0.17848
07:58:25|0.17821
07:58:26|0.17839
07:58:27|0.17809
07:58:28|0.17752
07:58:30|0.17813
07:58:31|0.17835
07:58:32|0.17805
07:58:33|0.17783
07:58:34|0.17778
07:58:35|0.17792
07:58:36|0.17781
07:58:37|0.17793
07:58:38|0.17793
07:58:39|0.17828
07:58:40|0.1784
07:58:42|0.17797
07:58:43|0.17823
07:58:44|0.17843
07:58:45|0.17813
07:58:46|0.17806
07:58:47|0.17839
07:58:48|0.17824
07:58:49|0.17839
07:58:50|0.17839
07:58:51|0.17839
07:58:52|0.17862
07:58:53|0.17865
07:58:55|0.1788
07:58:55|0.17885
07:58:56|0.1788
07:58:57|0.17929
07:58:58|0.17955
07:58:59|0.1794
07:59:00|0.17974
07:59:01|0.17998
07:59:02|0.17999
07:59:03|0.17993
07:59:04|0.1798
07:59:05|0.1793
07:59:06|0.17963
07:59:07|0.17971
07:59:08|0.18047
07:59:09|0.18007
07:59:10|0.18028
07:59:11|0.18005
07:59:12|0.17999
07:59:13|0.17991
07:59:14|0.17992
07:59:15|0.17986
07:59:16|0.17964
07:59:17|0.17945
07:59:18|0.17965
07:59:20|0.17923
07:59:20|0.17941
07:59:21|0.17903
07:59:22|0.1792
07:59:24|0.17888
07:59:25|0.17966
07:59:26|0.17924
07:59:27|0.17948
07:59:28|0.17939
07:59:29|0.17936
07:59:30|0.17927
07:59:31|0.17903
07:59:32|0.17905
07:59:33|0.17902
07:59:34|0.17916
07:59:35|0.17938
07:59:36|0.17895
07:59:37|0.17897
07:59:38|0.17961
07:59:39|0.17909
07:59:40|0.17915
07:59:42|0.17947
07:59:43|0.1792
07:59:43|0.17955
07:59:44|0.1795
07:59:45|0.17914
07:59:47|0.17902
07:59:47|0.17941
07:59:48|0.17957
07:59:49|0.17928
07:59:51|0.1794
07:59:52|0.17937
07:59:53|0.17967
07:59:54|0.17935
07:59:55|0.17959
07:59:56|0.17924
07:59:57|0.17925
07:59:58|0.17966
07:59:58|0.17953
08:00:00|0.17935
08:00:01|0.17926
08:00:02|0.1794
08:00:03|0.17935
08:00:04|0.17942
08:00:05|0.17942
08:00:05|0.17942
08:00:06|0.17942
08:00:07|0.17942
08:00:09|0.17942
08:00:09|0.17926
08:00:11|0.17941
08:00:11|0.17922
08:00:12|0.17884
08:00:14|0.17903
08:00:14|0.17887
08:00:16|0.1788
08:00:17|0.17901
08:00:18|0.17874
08:00:19|0.1788
08:00:20|0.17859
08:00:20|0.1784
08:00:22|0.17819
08:00:22|0.178
08:00:24|0.17787
08:00:25|0.17776
08:00:26|0.178
08:00:28|0.17802
08:00:29|0.17817
08:00:30|0.17817
08:00:31|0.17838
08:00:32|0.17852
08:00:33|0.17863
08:00:34|0.17863
08:00:35|0.17857
08:00:36|0.17837
08:00:37|0.17834
08:00:38|0.17838
08:00:39|0.17848
08:00:40|0.17879
08:00:41|0.17848
08:00:42|0.17862
08:00:43|0.17832
08:00:44|0.17847
08:00:45|0.17846
08:00:46|0.17893
08:00:47|0.17891
08:00:48|0.17903
08:00:49|0.17891
08:00:50|0.17883
08:00:51|0.179
08:00:52|0.17893
08:00:53|0.17849
08:00:54|0.1788
08:00:55|0.17866
08:00:56|0.17862
08:00:57|0.17905
08:00:58|0.17929
08:01:00|0.17916
08:01:00|0.17921
08:01:01|0.17956
08:01:02|0.1795
08:01:03|0.17976
08:01:04|0.17963
08:01:05|0.17977
08:01:06|0.17968
08:01:07|0.17986
08:01:08|0.18
08:01:09|0.18009
08:01:10|0.18002
08:01:12|0.18034
08:01:13|0.18021
08:01:13|0.18027
08:01:15|0.18031
08:01:15|0.18052
08:01:17|0.1806
08:01:18|0.18066
08:01:19|0.18076
08:01:20|0.18073
08:01:21|0.1809
08:01:22|0.1812
08:01:23|0.18135
08:01:24|0.1812
08:01:25|0.18121
08:01:27|0.18146
08:01:28|0.18141
08:01:29|0.18158
08:01:30|0.18197
08:01:31|0.18173
08:01:32|0.18208
08:01:33|0.18189
08:01:33|0.18202
08:01:36|0.18201
08:01:36|0.182
08:01:37|0.182
08:01:39|0.18201
08:01:40|0.18213
08:01:41|0.18229
08:01:42|0.18203
08:01:43|0.18184
08:01:44|0.1818
08:01:45|0.18187
08:01:46|0.18151
08:01:47|0.1816
08:01:47|0.18148
08:01:49|0.18167
08:01:50|0.1816
08:01:51|0.18184
08:01:52|0.18167
08:01:53|0.18178
08:01:53|0.18176
08:01:55|0.18163
08:01:56|0.18165
08:01:57|0.18166
08:01:58|0.18164
08:01:59|0.18183
08:02:00|0.18153
08:02:01|0.18153
08:02:02|0.18124
08:02:03|0.18129
08:02:04|0.18141
08:02:05|0.18195
08:02:06|0.18185
08:02:07|0.18216
08:02:08|0.18246
08:02:10|0.1823
08:02:10|0.18203
08:02:11|0.18213
08:02:12|0.18229
08:02:13|0.18254
08:02:14|0.18271
08:02:15|0.18294
08:02:16|0.183
08:02:17|0.18298
08:02:18|0.18313
08:02:19|0.18328
08:02:20|0.18325
08:02:21|0.18305
08:02:22|0.18301
08:02:23|0.18285
08:02:24|0.18283
08:02:25|0.18281
08:02:27|0.18272
08:02:28|0.1826
08:02:29|0.18273
08:02:30|0.18227
08:02:31|0.18282
08:02:32|0.18298
08:02:33|0.18241
08:02:34|0.18241
08:02:36|0.18225
08:02:37|0.18281
08:02:38|0.18262
08:02:38|0.18247
08:02:39|0.18255
08:02:40|0.18271
08:02:41|0.18243
08:02:43|0.18239
08:02:44|0.18258
08:02:45|0.18283
08:02:46|0.18265
08:02:46|0.18289
08:02:47|0.18317
08:02:48|0.18323
08:02:49|0.18342
08:02:51|0.18353
08:02:51|0.18362
08:02:53|0.18379
08:02:53|0.18392
08:02:55|0.18397
08:02:55|0.18391
08:02:57|0.18369
08:02:58|0.18328
08:02:58|0.18312
08:02:59|0.18318
08:03:00|0.18335
08:03:02|0.1835
08:03:02|0.18361
08:03:04|0.18363
08:03:05|0.1837
08:03:05|0.18366
08:03:07|0.18382
08:03:07|0.18363
08:03:09|0.18376
08:03:10|0.18354
08:03:11|0.18361
08:03:12|0.18387
08:03:13|0.18384
08:03:14|0.1838
08:03:15|0.18396
08:03:16|0.18381
08:03:17|0.18414
08:03:18|0.1842
08:03:19|0.18403
08:03:20|0.18429
08:03:21|0.1842
08:03:22|0.18429
08:03:23|0.18421
08:03:24|0.18431
08:03:25|0.1839
08:03:26|0.18406
08:03:27|0.18399
08:03:29|0.18422
08:03:30|0.18426
08:03:31|0.18434
08:03:32|0.1846
08:03:33|0.18474
08:03:34|0.18458
08:03:35|0.18446
08:03:36|0.18407
08:03:38|0.18396
08:03:38|0.18428
08:03:39|0.18394
08:03:40|0.1841
08:03:41|0.18416
08:03:42|0.1844
08:03:43|0.18465
08:03:44|0.18411
08:03:45|0.18461
08:03:46|0.18474
08:03:47|0.18453
08:03:49|0.18479
08:03:50|0.18469
08:03:50|0.18456
08:03:52|0.18436
08:03:53|0.18418
08:03:54|0.18504
08:03:55|0.18537
08:03:56|0.18503
08:03:57|0.18484
08:03:58|0.18495
08:03:59|0.18505
08:04:00|0.18479
08:04:01|0.18491
08:04:01|0.18501
08:04:03|0.18462
08:04:04|0.18469
08:04:05|0.18469
08:04:06|0.18458
08:04:07|0.18458
08:04:08|0.18469
08:04:09|0.18488
08:04:10|0.18467
08:04:11|0.18513
08:04:12|0.18562
08:04:13|0.18569
08:04:14|0.18624
08:04:15|0.18583
08:04:16|0.18602
08:04:17|0.18594
08:04:18|0.18601
08:04:19|0.18603
08:04:20|0.18583
08:04:21|0.18555
08:04:22|0.18553
08:04:23|0.18563
08:04:24|0.18556
08:04:25|0.18574
08:04:26|0.18535
08:04:27|0.1854
08:04:28|0.18565
08:04:30|0.18503
08:04:31|0.18503
08:04:32|0.18517
08:04:34|0.18515
08:04:34|0.18474
08:04:36|0.18487
08:04:37|0.18482
08:04:38|0.18484
08:04:39|0.18461
08:04:39|0.18464
08:04:40|0.18476
08:04:41|0.1845
08:04:42|0.18433
08:04:43|0.18421
08:04:44|0.18415
08:04:45|0.18439
08:04:46|0.18453
08:04:47|0.1848
08:04:49|0.18512
08:04:50|0.18497
08:04:51|0.18487
08:04:51|0.18479
08:04:53|0.18473
08:04:54|0.18468
08:04:55|0.18464
08:04:56|0.18477
08:04:57|0.18467
08:04:58|0.1845
08:05:00|0.18474
08:05:00|0.18479
08:05:01|0.18457
08:05:03|0.18459
08:05:04|0.18459
08:05:04|0.18432
08:05:05|0.1845
08:05:06|0.18447
08:05:07|0.18433
08:05:08|0.18409
08:05:09|0.18414
08:05:11|0.18407
08:05:11|0.18423
08:05:12|0.184
08:05:14|0.18413
08:05:14|0.18444
08:05:16|0.18415
08:05:17|0.18404
08:05:18|0.18447
08:05:19|0.18441
08:05:19|0.18449
08:05:21|0.1846
08:05:22|0.1847
08:05:23|0.18466
08:05:24|0.18462
08:05:25|0.18454
08:05:26|0.18449
08:05:26|0.18423
08:05:27|0.18425
08:05:29|0.18408
08:05:31|0.18425
08:05:32|0.18407
08:05:34|0.18409
08:05:34|0.18445
08:05:36|0.18438
08:05:37|0.18454
08:05:38|0.18477
08:05:38|0.18452
08:05:39|0.18427
08:05:40|0.18462
08:05:41|0.18445
08:05:43|0.18442
08:05:43|0.18425
08:05:45|0.1845
08:05:45|0.18466
08:05:46|0.18528
08:05:47|0.18522
08:05:48|0.18556
08:05:49|0.18516
08:05:50|0.18559
08:05:51|0.18531
08:05:53|0.18567
08:05:54|0.18587
08:05:55|0.18572
08:05:56|0.18561
08:05:57|0.1858
08:05:58|0.18557
08:05:59|0.186
08:06:00|0.18569
08:06:01|0.18564
08:06:03|0.18541
08:06:03|0.18553
08:06:04|0.1854
08:06:06|0.18542
08:06:06|0.1855
08:06:07|0.1855
08:06:08|0.18541
08:06:09|0.18566
08:06:10|0.1848
08:06:12|0.18487
08:06:12|0.18511
08:06:13|0.18493
08:06:14|0.18506
08:06:16|0.18463
08:06:16|0.1849
08:06:17|0.18482
08:06:19|0.18475
08:06:20|0.18485
08:06:20|0.18479
08:06:21|0.18467
08:06:22|0.18473
08:06:23|0.18458
08:06:25|0.18479
08:06:25|0.18459
08:06:26|0.18471
08:06:27|0.18446
08:06:28|0.18485
08:06:29|0.18444
08:06:31|0.18437
08:06:32|0.18444
08:06:33|0.18424
08:06:34|0.18416
08:06:35|0.18438
08:06:36|0.18407
08:06:37|0.18423
08:06:38|0.18494
08:06:39|0.185
08:06:40|0.18492
08:06:41|0.18507
08:06:42|0.18507
08:06:43|0.18471
08:06:44|0.18431
08:06:45|0.1844
08:06:46|0.18493
08:06:47|0.18466
08:06:48|0.18478
08:06:49|0.18478
08:06:50|0.1844
08:06:51|0.18463
08:06:52|0.18441
08:06:53|0.18497
08:06:54|0.18474
08:06:55|0.18503
08:06:56|0.18524
08:06:57|0.18502
08:06:57|0.1851
08:06:58|0.18515
08:07:00|0.18471
08:07:01|0.18498
08:07:02|0.18502
08:07:03|0.18511
08:07:04|0.18495
08:07:05|0.18491
08:07:06|0.18491
08:07:07|0.18515
08:07:08|0.18475
08:07:09|0.18506
08:07:10|0.18481
08:07:11|0.18479
08:07:12|0.18489
08:07:13|0.18484
08:07:14|0.18482
08:07:16|0.18496
08:07:16|0.18484
08:07:17|0.18474
08:07:18|0.18469
08:07:19|0.18467
08:07:20|0.18441
08:07:21|0.18461
08:07:22|0.18461
08:07:23|0.18481
08:07:25|0.18496
08:07:25|0.18505
08:07:26|0.18504
08:07:27|0.18485
08:07:28|0.18467
08:07:29|0.18457
08:07:31|0.18465
08:07:32|0.1849
08:07:33|0.1848
08:07:34|0.1849
08:07:35|0.18502
08:07:36|0.18521
08:07:38|0.18553
08:07:39|0.18574
08:07:40|0.18503
08:07:41|0.18507
08:07:42|0.18544
08:07:43|0.18507
08:07:44|0.1852
08:07:46|0.18482
08:07:47|0.18472
08:07:48|0.18459
08:07:49|0.18476
08:07:50|0.18481
08:07:52|0.18502
08:07:52|0.18519
08:07:53|0.18514
08:07:54|0.18496
08:07:55|0.18502
08:07:56|0.18476
08:07:57|0.18465
08:07:58|0.1845
08:08:00|0.18484
08:08:00|0.18488
08:08:02|0.18485
08:08:03|0.18483
08:08:03|0.18455
08:08:04|0.18472
08:08:05|0.18469
08:08:06|0.18477
08:08:07|0.18494
08:08:09|0.18466
08:08:09|0.18475
08:08:11|0.18475
08:08:11|0.18451
08:08:12|0.1845
08:08:14|0.18446
08:08:15|0.18458
08:08:15|0.18429
08:08:16|0.18467
08:08:18|0.1845
08:08:19|0.18455
08:08:20|0.18475
08:08:20|0.18436
08:08:22|0.18453
08:08:23|0.18445
08:08:24|0.18445
08:08:25|0.18388
08:08:26|0.18398
08:08:27|0.18412
08:08:27|0.18438
08:08:29|0.18459
08:08:30|0.18453
08:08:32|0.18433
08:08:33|0.18418
08:08:34|0.18418
08:08:35|0.18418
08:08:36|0.18393
08:08:38|0.18426
08:08:38|0.18425
08:08:39|0.18396
08:08:41|0.18402
08:08:42|0.18403
08:08:43|0.18415
08:08:44|0.18415
08:08:44|0.18412
08:08:45|0.18413
08:08:46|0.18399
08:08:48|0.18415
08:08:48|0.18416
08:08:50|0.18418
08:08:51|0.18421
08:08:52|0.18418
08:08:53|0.18411
08:08:54|0.18402
08:08:55|0.18412
08:08:56|0.1838
08:08:57|0.18381
08:08:58|0.18392
08:08:59|0.18376
08:09:00|0.18389
08:09:01|0.184
08:09:02|0.18398
08:09:03|0.18395
08:09:04|0.18392
08:09:05|0.18391
08:09:06|0.18368
08:09:07|0.18322
08:09:08|0.18364
08:09:09|0.18368
08:09:10|0.18345
08:09:11|0.18342
08:09:12|0.18354
08:09:14|0.18344
08:09:14|0.1836
08:09:15|0.18336
08:09:16|0.1834
08:09:17|0.18347
08:09:18|0.18339
08:09:20|0.18358
08:09:20|0.18382
08:09:21|0.18373
08:09:23|0.1836
08:09:24|0.18375
08:09:24|0.18379
08:09:25|0.18393
08:09:26|0.18381
08:09:27|0.18372
08:09:28|0.18378
08:09:30|0.18375
08:09:31|0.1838
08:09:32|0.18359
08:09:32|0.1838
08:09:34|0.18371
08:09:35|0.18388
08:09:37|0.18388
08:09:37|0.18401
08:09:38|0.18402
08:09:39|0.18384
08:09:41|0.18387
08:09:42|0.18387
08:09:42|0.1838
08:09:44|0.18385
08:09:45|0.18421
08:09:45|0.18446
08:09:46|0.18447
08:09:47|0.18429
08:09:49|0.18411
08:09:50|0.18406
08:09:51|0.18409
08:09:52|0.18421
08:09:52|0.18411
08:09:53|0.18396
08:09:54|0.18392
08:09:55|0.18386
08:09:56|0.18387
08:09:57|0.18381
08:09:59|0.18395
08:09:59|0.18395
08:10:01|0.18391
08:10:01|0.18389
08:10:02|0.18399
08:10:04|0.18398
08:10:04|0.18398
08:10:05|0.18375
08:10:07|0.1838
08:10:07|0.18371
08:10:08|0.18375
08:10:09|0.18382
08:10:10|0.18362
08:10:11|0.18362
08:10:13|0.18362
08:10:14|0.18371
08:10:15|0.18375
08:10:16|0.18354
08:10:16|0.18354
08:10:18|0.18363
08:10:19|0.18352
08:10:20|0.18362
08:10:20|0.18375
08:10:22|0.18364
08:10:23|0.18359
08:10:24|0.18363
08:10:24|0.18368
08:10:26|0.18347
08:10:27|0.18354
08:10:28|0.18355
08:10:29|0.18372
08:10:30|0.18371
08:10:31|0.18375
08:10:32|0.18392
08:10:33|0.18382
08:10:34|0.18382
08:10:36|0.18371
08:10:37|0.18371
08:10:38|0.1838
08:10:39|0.18385
08:10:40|0.18375
08:10:41|0.18354
08:10:42|0.18376
08:10:43|0.18375
08:10:45|0.18383
08:10:45|0.18379
08:10:46|0.18358
08:10:48|0.18364
08:10:48|0.18364
08:10:50|0.1839
08:10:51|0.18394
08:10:52|0.18384
08:10:53|0.18387
08:10:54|0.18381
08:10:55|0.18376
08:10:56|0.1837
08:10:57|0.1837
08:10:58|0.18375
08:10:59|0.18389
08:11:00|0.1838
08:11:01|0.1839
08:11:01|0.18361
08:11:03|0.18352
08:11:04|0.18396
08:11:05|0.18396
08:11:06|0.18343
08:11:07|0.18365
08:11:08|0.18347
08:11:09|0.18351
08:11:10|0.18349
08:11:11|0.18352
08:11:12|0.18356
08:11:14|0.1836
08:11:14|0.1836
08:11:15|0.18347
08:11:16|0.1835
08:11:17|0.18337
08:11:18|0.18356
08:11:19|0.18367
08:11:20|0.18354
08:11:21|0.18351
08:11:22|0.18367
08:11:23|0.18357
08:11:24|0.18349
08:11:26|0.1833
08:11:27|0.18351
08:11:28|0.18334
08:11:29|0.18349
08:11:30|0.18327
08:11:31|0.18321
08:11:31|0.18328
08:11:32|0.18333
08:11:34|0.18278
08:11:35|0.18287
08:11:36|0.18235
08:11:37|0.18235
08:11:38|0.1824
08:11:40|0.18239
08:11:41|0.18252
08:11:41|0.18262
08:11:43|0.18244
08:11:44|0.18231
08:11:44|0.18232
08:11:46|0.18215
08:11:47|0.18228
08:11:48|0.18252
08:11:49|0.18239
08:11:50|0.18229
08:11:51|0.18237
08:11:52|0.18256
08:11:53|0.18256
08:11:54|0.18248
08:11:55|0.18249
08:11:56|0.18244
08:11:57|0.18256
08:11:58|0.18309
08:11:59|0.18282
08:12:00|0.18267
08:12:00|0.18267
08:12:02|0.18276
08:12:03|0.18271
08:12:04|0.18276
08:12:05|0.1826
08:12:06|0.18261
08:12:07|0.18261
08:12:08|0.18261
08:12:09|0.18239
08:12:10|0.18209
08:12:12|0.18233
08:12:12|0.18226
08:12:13|0.18224
08:12:14|0.18211
08:12:15|0.182
08:12:16|0.18149
08:12:17|0.18174
08:12:18|0.18166
08:12:19|0.18148
08:12:20|0.18135
08:12:21|0.1817
08:12:22|0.18154
08:12:23|0.18135
08:12:24|0.18121
08:12:25|0.18133
08:12:26|0.18121
08:12:27|0.18124
08:12:28|0.1809
08:12:29|0.18104
08:12:30|0.18102
08:12:31|0.1812
08:12:32|0.18149
08:12:34|0.1812
08:12:34|0.18095
08:12:35|0.18092
08:12:37|0.18128
08:12:38|0.18136
08:12:40|0.18099
08:12:40|0.18092
08:12:41|0.18092
08:12:43|0.18087
08:12:44|0.18119
08:12:45|0.18104
08:12:46|0.18108
08:12:47|0.18113
08:12:48|0.18147
08:12:49|0.18134
08:12:50|0.18127
08:12:51|0.18125
08:12:52|0.18135
08:12:53|0.18151
08:12:54|0.1815
08:12:55|0.18158
08:12:56|0.18179
08:12:57|0.18162
08:12:58|0.18158
08:12:59|0.18131
08:13:00|0.18148
08:13:01|0.18171
08:13:02|0.18178
08:13:03|0.18166
08:13:04|0.18163
08:13:05|0.18161
08:13:06|0.18143
08:13:07|0.18143
08:13:08|0.18158
08:13:09|0.18162
08:13:10|0.18139
08:13:11|0.18147
08:13:12|0.18121
08:13:13|0.18134
08:13:14|0.18124
08:13:15|0.1814
08:13:16|0.18145
08:13:17|0.18137
08:13:18|0.18162
08:13:20|0.18161
08:13:21|0.18146
08:13:22|0.18135
08:13:22|0.18135
08:13:24|0.18144
08:13:25|0.18121
08:13:26|0.18124
08:13:27|0.18124
08:13:27|0.18124
08:13:29|0.18113
08:13:30|0.18138
08:13:31|0.18101
08:13:32|0.18101
08:13:33|0.18092
08:13:34|0.18074
08:13:35|0.18093
08:13:36|0.18084
08:13:38|0.18089
08:13:39|0.18086
08:13:40|0.18085
08:13:41|0.18106
08:13:42|0.18117
08:13:43|0.1812
08:13:44|0.18104
08:13:45|0.1807
08:13:46|0.18056
08:13:47|0.1805
08:13:48|0.1805
08:13:49|0.18051
08:13:50|0.18029
08:13:51|0.1804
08:13:52|0.18031
08:13:53|0.18035
08:13:54|0.18023
08:13:55|0.18005
08:13:56|0.18024
08:13:57|0.18042
08:13:58|0.1806
08:13:59|0.18096
08:14:00|0.18084
08:14:01|0.18093
08:14:02|0.18085
08:14:03|0.18109
08:14:04|0.18125
08:14:05|0.18159
08:14:06|0.18137
08:14:07|0.18084
08:14:08|0.18114
08:14:09|0.18088
08:14:10|0.18097
08:14:11|0.18097
08:14:12|0.18135
08:14:13|0.18139
08:14:14|0.18154
08:14:15|0.18129
08:14:16|0.18114
08:14:17|0.18116
08:14:18|0.18106
08:14:19|0.18088
08:14:20|0.18053
08:14:21|0.18069
08:14:22|0.18084
08:14:23|0.18091
08:14:24|0.18058
08:14:25|0.18076
08:14:26|0.18098
08:14:27|0.18098
08:14:28|0.18105
08:14:29|0.18101
08:14:30|0.18107
08:14:31|0.18089
08:14:32|0.18081
08:14:34|0.18071
08:14:34|0.18089
08:14:35|0.18085
08:14:36|0.18085
08:14:37|0.1811
08:14:38|0.18099
08:14:40|0.18105
08:14:41|0.181
08:14:43|0.18091
08:14:43|0.18085
08:14:44|0.18088
08:14:45|0.18088
08:14:46|0.18088
08:14:47|0.18096
08:14:48|0.1808
08:14:49|0.18084
08:14:50|0.18084
08:14:51|0.18084
08:14:52|0.18081
08:14:53|0.18081
08:14:54|0.18084
08:14:55|0.18093
08:14:56|0.18087
08:14:57|0.18084
08:14:58|0.18081
08:14:59|0.18099
08:15:00|0.18086
08:15:01|0.181
08:15:02|0.18103
08:15:03|0.18111
08:15:04|0.18131
08:15:05|0.18159
08:15:06|0.18132
08:15:07|0.18141
08:15:08|0.18131
08:15:09|0.18131
08:15:11|0.18146
08:15:11|0.18153
08:15:13|0.1817
08:15:13|0.18164
08:15:15|0.18171
08:15:15|0.18176
08:15:16|0.1818
08:15:18|0.1817
08:15:18|0.18184
08:15:20|0.18174
08:15:20|0.1812
08:15:21|0.18109
08:15:22|0.1811
08:15:23|0.1815
08:15:24|0.18153
08:15:25|0.18171
08:15:26|0.1819
08:15:27|0.18171
08:15:28|0.1814
08:15:30|0.1812
08:15:30|0.18142
08:15:31|0.18122
08:15:32|0.18147
08:15:33|0.18133
08:15:34|0.18144
08:15:35|0.18149
08:15:36|0.18172
08:15:37|0.1818
08:15:38|0.18175
08:15:40|0.18163
08:15:40|0.18164
08:15:42|0.1815
08:15:43|0.18156
08:15:44|0.18157
08:15:46|0.18154
08:15:46|0.18161
08:15:47|0.18137
08:15:48|0.18137
08:15:49|0.18154
08:15:50|0.18144
08:15:51|0.18145
08:15:52|0.18121
08:15:53|0.18154
08:15:55|0.18154
08:15:55|0.1815
08:15:57|0.18146
08:15:57|0.18143
08:15:59|0.18127
08:16:00|0.18132
08:16:01|0.18142
08:16:02|0.18144
08:16:02|0.18162
08:16:03|0.18142
08:16:05|0.18142
08:16:06|0.1812
08:16:07|0.18133
08:16:08|0.1813
08:16:08|0.18135
08:16:10|0.1814
08:16:11|0.18138
08:16:12|0.18136
08:16:12|0.18127
08:16:14|0.18132
08:16:15|0.18132
08:16:16|0.1812
08:16:17|0.18122
08:16:18|0.18122
08:16:19|0.18116
08:16:20|0.18124
08:16:20|0.18116
08:16:22|0.18126
08:16:22|0.18124
08:16:23|0.18137
08:16:25|0.18135
08:16:25|0.18134
08:16:27|0.18144
08:16:30|0.18175
08:16:31|0.1817
08:16:32|0.1816
08:16:32|0.18159
08:16:34|0.18169
08:16:34|0.18183
08:16:36|0.18166
08:16:37|0.18147
08:16:38|0.18152
08:16:39|0.18179
08:16:40|0.1818
08:16:42|0.1817
08:16:43|0.18176
08:16:44|0.18177
08:16:45|0.18191
08:16:46|0.18191
08:16:47|0.18196
08:16:48|0.18212
08:16:49|0.18215
08:16:50|0.18232
08:16:51|0.18228
08:16:52|0.1822
08:16:53|0.18198
08:16:54|0.18211
08:16:55|0.18218
08:16:56|0.18215
08:16:57|0.18247
08:16:58|0.18231
08:16:59|0.1824
08:16:59|0.18261
08:17:01|0.18266
08:17:02|0.18271
08:17:03|0.18252
08:17:04|0.18266
08:17:05|0.18247
08:17:06|0.18245
08:17:07|0.1824
08:17:08|0.18263
08:17:09|0.18251
08:17:10|0.1825
08:17:11|0.1828
08:17:12|0.18275
08:17:13|0.18268
08:17:14|0.18257
08:17:15|0.18256
08:17:16|0.18215
08:17:17|0.18209
08:17:18|0.1822
08:17:19|0.18237
08:17:20|0.18235
08:17:21|0.18236
08:17:22|0.18228
08:17:23|0.18225
08:17:24|0.1823
08:17:25|0.18235
08:17:26|0.18222
08:17:27|0.18228
08:17:28|0.18219
08:17:29|0.18216
08:17:30|0.182
08:17:31|0.18185
08:17:32|0.18182
08:17:33|0.18192
08:17:34|0.18207
08:17:35|0.18231
08:17:36|0.18259
08:17:37|0.18243
08:17:38|0.18243
08:17:39|0.18243
08:17:40|0.18258
08:17:41|0.182
08:17:43|0.18216
08:17:43|0.18218
08:17:45|0.18235
08:17:46|0.18237
08:17:47|0.18248
08:17:47|0.18237
08:17:48|0.18229
08:17:49|0.1821
08:17:51|0.18221
08:17:52|0.18206
08:17:53|0.18217
08:17:54|0.18221
08:17:55|0.1822
08:17:56|0.18248
08:17:57|0.18223
08:17:58|0.18247
08:17:59|0.18225
08:18:00|0.18231
08:18:01|0.1824
08:18:02|0.18244
08:18:04|0.182
08:18:04|0.18182
08:18:05|0.18174
08:18:06|0.18209
08:18:08|0.18192
08:18:08|0.18181
08:18:10|0.18216
08:18:11|0.18233
08:18:11|0.18234
08:18:13|0.18236
08:18:14|0.18215
08:18:15|0.1821
08:18:16|0.182
08:18:17|0.182
08:18:18|0.18196
08:18:19|0.18184
08:18:20|0.18187
08:18:21|0.18207
08:18:22|0.18209
08:18:23|0.18209
08:18:24|0.18202
08:18:25|0.18191
08:18:26|0.18189
08:18:27|0.18202
08:18:28|0.18188
08:18:29|0.182
08:18:30|0.18196
08:18:31|0.18185
08:18:32|0.18186
08:18:33|0.18185
08:18:34|0.18162
08:18:35|0.1815
08:18:36|0.1815
08:18:37|0.18156
08:18:38|0.1817
08:18:39|0.18187
08:18:40|0.18164
08:18:41|0.18164
08:18:42|0.18172
08:18:44|0.18162
08:18:44|0.18162
08:18:45|0.18142
08:18:47|0.18122
08:18:48|0.18149
08:18:49|0.18159
08:18:50|0.18155
08:18:51|0.18155
08:18:52|0.18137
08:18:53|0.1815
08:18:54|0.18149
08:18:55|0.18148
08:18:56|0.18137
08:18:57|0.18137
08:18:57|0.18121
08:18:59|0.1812
08:19:00|0.18129
08:19:01|0.18119
08:19:02|0.18118
08:19:03|0.18102
08:19:04|0.18092
08:19:05|0.18076
08:19:06|0.18054
08:19:07|0.18044
08:19:08|0.18076
08:19:09|0.18085
08:19:10|0.18063
08:19:11|0.18057
08:19:12|0.181
08:19:13|0.18103
08:19:14|0.18104
08:19:15|0.18087
08:19:16|0.18087
08:19:17|0.18057
08:19:18|0.18068
08:19:19|0.18061
08:19:20|0.1808
08:19:21|0.18055
08:19:22|0.18055
08:19:23|0.18044
08:19:24|0.18071
08:19:25|0.18069
08:19:26|0.18039
08:19:27|0.18039
08:19:28|0.18034
08:19:29|0.18004
08:19:30|0.18007
08:19:31|0.18001
08:19:32|0.18033
08:19:33|0.17997
08:19:34|0.17996
08:19:35|0.18008
08:19:36|0.17968
08:19:37|0.18
08:19:38|0.18
08:19:39|0.17993
08:19:40|0.17978
08:19:41|0.17914
08:19:42|0.17915
08:19:44|0.17916
08:19:44|0.17919
08:19:46|0.17879
08:19:48|0.179
08:19:49|0.17879
08:19:49|0.17859
08:19:51|0.17846
08:19:52|0.17834
08:19:53|0.17808
08:19:54|0.17808
08:19:55|0.17772
08:19:56|0.17777
08:19:57|0.17768
08:19:58|0.17767
08:20:00|0.1773
08:20:01|0.17725
08:20:01|0.177
08:20:03|0.17738
08:20:04|0.17811
08:20:05|0.17823
08:20:07|0.17812
08:20:07|0.17799
08:20:08|0.17804
08:20:09|0.17803
08:20:10|0.17782
08:20:11|0.17819
08:20:12|0.1782
08:20:13|0.17844
08:20:14|0.17844
08:20:15|0.17815
08:20:16|0.17816
08:20:17|0.17826
08:20:18|0.17817
08:20:19|0.17845
08:20:20|0.17887
08:20:21|0.1788
08:20:22|0.17911
08:20:23|0.17906
08:20:24|0.17901
08:20:25|0.17919
08:20:26|0.17914
08:20:27|0.17905
08:20:28|0.17872
08:20:29|0.17887
08:20:30|0.17902
08:20:31|0.179
08:20:32|0.17905
08:20:33|0.17906
08:20:35|0.17918
08:20:35|0.17923
08:20:36|0.17923
08:20:37|0.17921
08:20:38|0.17942
08:20:39|0.17922
08:20:40|0.1793
08:20:41|0.17914
08:20:42|0.17871
08:20:43|0.17848
08:20:45|0.17832
08:20:45|0.17827
08:20:47|0.17812
08:20:47|0.1782
08:20:48|0.17844
08:20:50|0.17875
08:20:51|0.17875
08:20:52|0.17867
08:20:53|0.17888
08:20:54|0.17901
08:20:55|0.17893
08:20:56|0.17915
08:20:58|0.17877
08:20:58|0.17841
08:20:59|0.17841
08:21:00|0.17835
08:21:01|0.17833
08:21:02|0.17835
08:21:03|0.17851
08:21:04|0.17838
08:21:05|0.17863
08:21:06|0.17832
08:21:07|0.17832
08:21:09|0.17842
08:21:09|0.17834
08:21:11|0.17835
08:21:11|0.17812
08:21:13|0.17853
08:21:14|0.17836
08:21:15|0.17827
08:21:16|0.178
08:21:16|0.17798
08:21:18|0.17793
08:21:19|0.17808
08:21:20|0.178
08:21:21|0.178
08:21:22|0.178
08:21:23|0.1781
08:21:24|0.17813
08:21:25|0.178
08:21:26|0.17812
08:21:28|0.17812
08:21:28|0.17801
08:21:29|0.178
08:21:30|0.17821
08:21:31|0.17808
08:21:32|0.17801
08:21:33|0.17781
08:21:34|0.17773
08:21:35|0.17758
08:21:36|0.17777
08:21:37|0.17796
08:21:38|0.17781
08:21:39|0.17764
08:21:40|0.17764
08:21:41|0.17772
08:21:42|0.17769
08:21:43|0.17772
08:21:44|0.17762
08:21:46|0.1777
08:21:47|0.17745
08:21:47|0.17748
08:21:48|0.1776
08:21:50|0.17753
08:21:51|0.17745
08:21:53|0.1773
08:21:53|0.17712
08:21:55|0.17723
08:21:56|0.17712
08:21:56|0.17721
08:21:58|0.17713
08:21:58|0.17711
08:21:59|0.17711
08:22:00|0.17701
08:22:02|0.17692
08:22:03|0.17669
08:22:04|0.17659
08:22:05|0.17641
08:22:06|0.17635
08:22:07|0.17635
08:22:08|0.1765
08:22:09|0.1764
08:22:10|0.17648
08:22:10|0.17641
08:22:11|0.17641
08:22:13|0.17662
08:22:14|0.17669
08:22:15|0.17677
08:22:16|0.17671
08:22:17|0.17643
08:22:17|0.17646
08:22:19|0.17641
08:22:20|0.17649
08:22:21|0.17651
08:22:23|0.17647
08:22:23|0.17653
08:22:24|0.17632
08:22:25|0.17643
08:22:26|0.17644
08:22:28|0.17655
08:22:28|0.17695
08:22:29|0.17672
08:22:30|0.17679
08:22:31|0.17683
08:22:32|0.17679
08:22:33|0.17674
08:22:34|0.1767
08:22:35|0.17717
08:22:36|0.17734
08:22:37|0.17724
08:22:38|0.17741
08:22:39|0.17723
08:22:40|0.1773
08:22:41|0.17692
08:22:42|0.17705
08:22:43|0.17721
08:22:44|0.17721
08:22:45|0.17742
08:22:47|0.17756
08:22:49|0.17746
08:22:49|0.17736
08:22:51|0.17726
08:22:52|0.17743
08:22:53|0.17742
08:22:55|0.17741
08:22:55|0.17709
08:22:56|0.17721
08:22:57|0.17723
08:22:58|0.17731
08:22:59|0.17788
08:23:00|0.17767
08:23:01|0.17733
08:23:02|0.17755
08:23:03|0.17755
08:23:04|0.17754
08:23:05|0.17675
08:23:06|0.17749
08:23:07|0.17766
08:23:09|0.17748
08:23:09|0.17772
08:23:11|0.17762
08:23:12|0.17704
08:23:12|0.17715
08:23:14|0.17736
08:23:15|0.17736
08:23:16|0.17717
08:23:17|0.17736
08:23:18|0.17753
08:23:19|0.17748
08:23:19|0.17752
08:23:20|0.17747
08:23:22|0.1778
08:23:22|0.17783
08:23:23|0.17774
08:23:25|0.17774
08:23:26|0.17776
08:23:27|0.17782
08:23:28|0.17799
08:23:29|0.17792
08:23:30|0.17793
08:23:31|0.17789
08:23:32|0.178
08:23:33|0.17818
08:23:34|0.17813
08:23:35|0.1782
08:23:36|0.17836
08:23:37|0.17802
08:23:38|0.17817
08:23:39|0.17822
08:23:40|0.17824
08:23:41|0.1781
08:23:42|0.17801
08:23:43|0.17794
08:23:44|0.17821
08:23:45|0.17822
08:23:46|0.17823
08:23:47|0.17819
08:23:48|0.17833
08:23:49|0.1783
08:23:50|0.17823
08:23:52|0.1782
08:23:52|0.17826
08:23:53|0.17826
08:23:54|0.17833
08:23:55|0.17848
08:23:56|0.17844
08:23:58|0.17854
08:23:58|0.17842
08:24:00|0.17824
08:24:01|0.17811
08:24:02|0.17781
08:24:03|0.17774
08:24:03|0.178
08:24:04|0.17827
08:24:06|0.17829
08:24:07|0.17835
08:24:08|0.17826
08:24:09|0.17826
08:24:10|0.17826
08:24:11|0.17818
08:24:11|0.1784
08:24:13|0.17882
08:24:13|0.1792
08:24:14|0.17913
08:24:15|0.17933
08:24:17|0.17934
08:24:18|0.17964
08:24:18|0.17982
08:24:19|0.18025
08:24:20|0.18024
08:24:22|0.18042
08:24:23|0.1808
08:24:24|0.18074
08:24:25|0.18043
08:24:26|0.18019
08:24:27|0.18017
08:24:28|0.18005
08:24:28|0.17942
08:24:30|0.17949
08:24:31|0.17961
08:24:32|0.17939
08:24:32|0.1797
08:24:34|0.1795
08:24:35|0.17967
08:24:36|0.17979
08:24:37|0.18012
08:24:38|0.18016
08:24:39|0.18034
08:24:40|0.18067
08:24:41|0.18049
08:24:42|0.18056
08:24:43|0.18088
08:24:44|0.18089
08:24:45|0.1811
08:24:46|0.18041
08:24:47|0.18014
08:24:48|0.18017
08:24:50|0.18034
08:24:50|0.18043
08:24:51|0.18045
08:24:53|0.18057
08:24:54|0.18045
08:24:55|0.17987
08:24:56|0.18009
08:24:57|0.18006
08:24:58|0.17975
08:24:59|0.17985
08:25:00|0.17966
08:25:01|0.17952
08:25:02|0.17938
08:25:03|0.17946
08:25:04|0.17962
08:25:05|0.1796
08:25:06|0.17956
08:25:07|0.18023
08:25:08|0.18046
08:25:09|0.18044
08:25:10|0.18044
08:25:11|0.18056
08:25:12|0.18062
08:25:13|0.18082
08:25:15|0.18068
08:25:15|0.18074
08:25:16|0.18075
08:25:17|0.18086
08:25:18|0.18061
08:25:19|0.18064
08:25:20|0.1804
08:25:21|0.18045
08:25:22|0.18055
08:25:23|0.18041
08:25:24|0.18082
08:25:25|0.18076
08:25:26|0.18077
08:25:27|0.18094
08:25:28|0.1809
08:25:29|0.18095
08:25:30|0.18086
08:25:31|0.18076
08:25:32|0.18078
08:25:33|0.1806
08:25:34|0.1802
08:25:35|0.18035
08:25:36|0.1805
08:25:37|0.18036
08:25:38|0.18002
08:25:39|0.18051
08:25:40|0.18047
08:25:41|0.18061
08:25:42|0.18063
08:25:43|0.18081
08:25:44|0.18046
08:25:45|0.18044
08:25:46|0.18026
08:25:47|0.18013
08:25:49|0.17994
08:25:50|0.17975
08:25:51|0.17993
08:25:52|0.17978
08:25:53|0.1798
08:25:54|0.1798
08:25:55|0.17969
08:25:56|0.17969
08:25:57|0.17954
08:25:58|0.17972
08:25:59|0.18
08:26:00|0.18
08:26:01|0.18016
08:26:02|0.18029
08:26:04|0.1805
08:26:04|0.18045
08:26:05|0.18042
08:26:07|0.18051
08:26:08|0.1804
08:26:08|0.18028
08:26:09|0.18033
08:26:11|0.18022
08:26:12|0.1802
08:26:12|0.18006
08:26:13|0.17988
08:26:15|0.18005
08:26:16|0.18005
08:26:16|0.18005
08:26:17|0.18022
08:26:18|0.17996
08:26:19|0.17994
08:26:21|0.18001
08:26:22|0.18001
08:26:23|0.18009
08:26:24|0.18011
08:26:25|0.1802
08:26:26|0.17987
08:26:26|0.17991
08:26:28|0.1804
08:26:28|0.18026
08:26:30|0.18023
08:26:31|0.18025
08:26:31|0.18005
08:26:33|0.18
08:26:34|0.1801
08:26:36|0.18003
08:26:36|0.18014
08:26:37|0.18007
08:26:38|0.18007
08:26:39|0.18035
08:26:40|0.18012
08:26:41|0.17984
08:26:42|0.18014
08:26:43|0.18002
08:26:44|0.17992
08:26:45|0.17984
08:26:46|0.17982
08:26:47|0.17998
08:26:48|0.17977
08:26:49|0.17992
08:26:51|0.1798
08:26:52|0.17972
08:26:53|0.18006
08:26:55|0.18007
08:26:56|0.17985
08:26:56|0.17985
08:26:58|0.17994
08:26:59|0.17984
08:26:59|0.17992
08:27:00|0.17989
08:27:02|0.17993
08:27:03|0.17997
08:27:03|0.17978
08:27:05|0.17979
08:27:05|0.1795
08:27:07|0.17964
08:27:08|0.17969
08:27:08|0.17941
08:27:09|0.17957
08:27:11|0.17947
08:27:11|0.17935
08:27:12|0.17937
08:27:13|0.17938
08:27:15|0.17931
08:27:16|0.17932
08:27:17|0.17955
08:27:18|0.17935
08:27:19|0.17934
08:27:20|0.17952
08:27:21|0.17975
08:27:22|0.17985
08:27:23|0.17978
08:27:24|0.17967
08:27:25|0.17966
08:27:26|0.17933
08:27:27|0.17966
08:27:28|0.17966
08:27:29|0.17943
08:27:30|0.1795
08:27:31|0.17944
08:27:32|0.1796
08:27:33|0.1796
08:27:34|0.17968
08:27:35|0.17924
08:27:36|0.17924
08:27:37|0.17892
08:27:38|0.17917
08:27:39|0.17917
08:27:40|0.1791
08:27:41|0.17914
08:27:43|0.17917
08:27:44|0.17906
08:27:44|0.17863
08:27:46|0.17868
08:27:46|0.1787
08:27:48|0.17869
08:27:48|0.17867
08:27:49|0.17862
08:27:50|0.17818
08:27:52|0.1785
08:27:53|0.1785
08:27:54|0.17833
08:27:55|0.17838
08:27:56|0.17839
08:27:57|0.17834
08:27:59|0.17848
08:28:00|0.17855
08:28:01|0.17848
08:28:02|0.17856
08:28:03|0.17838
08:28:05|0.17827
08:28:05|0.17831
08:28:07|0.17817
08:28:08|0.17815
08:28:08|0.17825
08:28:10|0.17834
08:28:11|0.17829
08:28:11|0.17806
08:28:12|0.17817
08:28:14|0.17807
08:28:15|0.17824
08:28:16|0.17817
08:28:17|0.17814
08:28:18|0.17813
08:28:18|0.17824
08:28:20|0.17824
08:28:21|0.17804
08:28:22|0.17797
08:28:23|0.17795
08:28:25|0.17804
08:28:25|0.17806
08:28:26|0.1781
08:28:28|0.17822
08:28:28|0.17836
08:28:29|0.17865
08:28:30|0.1788
08:28:31|0.17864
08:28:32|0.17869
08:28:33|0.17848
08:28:34|0.17855
08:28:36|0.17838
08:28:37|0.17846
08:28:37|0.17846
08:28:38|0.17846
08:28:39|0.17834
08:28:40|0.17844
08:28:42|0.17827
08:28:42|0.17827
08:28:43|0.17838
08:28:44|0.17838
08:28:45|0.17816
08:28:46|0.1781
08:28:47|0.1781
08:28:48|0.17809
08:28:50|0.17811
08:28:50|0.17825
08:28:52|0.17828
08:28:53|0.17825
08:28:54|0.17819
08:28:55|0.1784
08:28:56|0.1784
08:28:58|0.17842
08:28:59|0.17848
08:29:00|0.17882
08:29:01|0.17874
08:29:02|0.17866
08:29:04|0.17863
08:29:05|0.17862
08:29:06|0.17823
08:29:07|0.17811
08:29:08|0.17837
08:29:09|0.17851
08:29:10|0.17846
08:29:11|0.17856
08:29:12|0.17871
08:29:13|0.17881
08:29:14|0.17886
08:29:15|0.17897
08:29:15|0.17882
08:29:17|0.17915
08:29:18|0.17914
08:29:19|0.17892
08:29:19|0.17878
08:29:21|0.1789
08:29:22|0.17893
08:29:23|0.17867
08:29:23|0.17856
08:29:25|0.17879
08:29:26|0.17895
08:29:27|0.17879
08:29:28|0.17856
08:29:29|0.17856
08:29:30|0.17874
08:29:30|0.17851
08:29:32|0.17868
08:29:33|0.17883
08:29:34|0.17881
08:29:35|0.17879
08:29:36|0.17878
08:29:36|0.1788
08:29:38|0.1788
08:29:39|0.17879
08:29:39|0.17875
08:29:40|0.17891
08:29:42|0.17913
08:29:42|0.17926
08:29:44|0.17964
08:29:44|0.1796
08:29:46|0.17987
08:29:46|0.18
08:29:48|0.17986
08:29:48|0.17986
08:29:50|0.18018
08:29:50|0.18027
08:29:51|0.18016
08:29:52|0.1802
08:29:54|0.18043
08:29:55|0.1805
08:29:57|0.18048
08:29:58|0.18033
08:29:59|0.18035
08:30:00|0.18031
08:30:01|0.1803
08:30:02|0.18044
08:30:03|0.18018
08:30:04|0.1803
08:30:05|0.18053
08:30:06|0.18024
08:30:07|0.18027
08:30:08|0.18031
08:30:09|0.18043
08:30:10|0.18035
08:30:11|0.18045
08:30:12|0.18021
08:30:13|0.18004
08:30:14|0.17959
08:30:15|0.17964
08:30:16|0.17965
08:30:17|0.17952
08:30:18|0.17974
08:30:19|0.17965
08:30:20|0.17924
08:30:21|0.17908
08:30:22|0.17901
08:30:23|0.17916
08:30:25|0.17928
08:30:25|0.17973
08:30:27|0.18002
08:30:27|0.17999
08:30:28|0.18025
08:30:29|0.17998
08:30:30|0.18018
08:30:31|0.18019
08:30:33|0.18042
08:30:34|0.18059
08:30:34|0.18077
08:30:35|0.181
08:30:36|0.18081
08:30:38|0.18082
08:30:38|0.18058
08:30:39|0.18072
08:30:40|0.181
08:30:41|0.18096
08:30:42|0.18109
08:30:44|0.18084
08:30:45|0.18105
08:30:45|0.18111
08:30:47|0.18123
08:30:47|0.18115
08:30:48|0.18129
08:30:49|0.18151
08:30:50|0.1818
08:30:51|0.18213
08:30:52|0.18217
08:30:53|0.18228
08:30:55|0.18232
08:30:56|0.18204
08:30:58|0.1823
08:30:58|0.18226
08:30:59|0.18139
08:31:01|0.18124
08:31:02|0.18171
08:31:03|0.18125
08:31:04|0.18167
08:31:05|0.18155
08:31:06|0.18232
08:31:08|0.1823
08:31:08|0.18237
08:31:09|0.18247
08:31:10|0.18247
08:31:11|0.18247
08:31:13|0.18216
08:31:13|0.18264
08:31:15|0.18288
08:31:16|0.1828
08:31:17|0.18268
08:31:17|0.18297
08:31:19|0.183
08:31:19|0.18328
08:31:21|0.18352
08:31:22|0.18359
08:31:23|0.184
08:31:24|0.1842
08:31:25|0.18471
08:31:26|0.18404
08:31:27|0.1841
08:31:28|0.18385
08:31:29|0.18384
08:31:30|0.18465
08:31:31|0.18484
08:31:32|0.18456
08:31:33|0.18499
08:31:34|0.18472
08:31:35|0.18506
08:31:36|0.18506
08:31:38|0.18493
08:31:38|0.18486
08:31:39|0.18496
08:31:40|0.18511
08:31:42|0.18558
08:31:42|0.1853
08:31:44|0.18603
08:31:44|0.18602
08:31:45|0.18625
08:31:46|0.18638
08:31:47|0.18655
08:31:48|0.18665
08:31:49|0.1867
08:31:50|0.18714
08:31:51|0.1871
08:31:52|0.18649
08:31:53|0.18637
08:31:54|0.18649
08:31:56|0.18634
08:31:57|0.18622
08:31:58|0.18621
08:32:00|0.18685
08:32:01|0.18682
08:32:02|0.18639
08:32:02|0.18631
08:32:04|0.18637
08:32:05|0.18627
08:32:06|0.18629
08:32:06|0.18655
08:32:08|0.18639
08:32:09|0.18656
08:32:10|0.18638
08:32:11|0.18629
08:32:12|0.18631
08:32:13|0.18609
08:32:14|0.18617
08:32:15|0.1858
08:32:15|0.18567
08:32:17|0.18563
08:32:18|0.1853
08:32:19|0.18539
08:32:20|0.18597
08:32:21|0.18576
08:32:22|0.186
08:32:23|0.18596
08:32:23|0.186
08:32:25|0.18611
08:32:26|0.18592
08:32:26|0.18592
08:32:28|0.186
08:32:29|0.1857
08:32:30|0.18576
08:32:31|0.18538
08:32:31|0.18548
08:32:32|0.18548
08:32:34|0.18518
08:32:34|0.18527
08:32:36|0.18499
08:32:36|0.18503
08:32:38|0.18477
08:32:38|0.18475
08:32:40|0.18467
08:32:41|0.18464
08:32:42|0.18474
08:32:42|0.18479
08:32:43|0.18487
08:32:45|0.18474
08:32:46|0.1852
08:32:47|0.18513
08:32:48|0.18483
08:32:49|0.18488
08:32:50|0.18478
08:32:51|0.18493
08:32:52|0.18481
08:32:53|0.18484
08:32:54|0.18491
08:32:55|0.18491
08:32:56|0.18493
08:32:58|0.18474
08:32:58|0.18493
08:32:59|0.18474
08:33:01|0.18457
08:33:01|0.18447
08:33:02|0.18461
08:33:04|0.18458
08:33:05|0.1845
08:33:06|0.18455
08:33:08|0.18455
08:33:09|0.18456
08:33:09|0.18468
08:33:10|0.18441
08:33:12|0.18448
08:33:13|0.18454
08:33:14|0.18466
08:33:14|0.18475
08:33:16|0.18563
08:33:16|0.18542
08:33:17|0.18546
08:33:18|0.18542
08:33:19|0.18531
08:33:21|0.18511
08:33:21|0.18539
08:33:22|0.18492
08:33:23|0.18457
08:33:25|0.18489
08:33:26|0.18484
08:33:26|0.18513
08:33:27|0.18499
08:33:28|0.18461
08:33:29|0.185
08:33:30|0.18468
08:33:31|0.18476
08:33:32|0.18489
08:33:33|0.18482
08:33:34|0.18502
08:33:35|0.18482
08:33:36|0.18457
08:33:37|0.18485
08:33:38|0.18475
08:33:39|0.185
08:33:40|0.185
08:33:41|0.18485
08:33:42|0.18443
08:33:44|0.18388
08:33:44|0.18398
08:33:46|0.18395
08:33:46|0.184
08:33:48|0.18405
08:33:48|0.1843
08:33:49|0.18465
08:33:51|0.18421
08:33:52|0.18446
08:33:52|0.18419
08:33:54|0.18426
08:33:54|0.18425
08:33:55|0.18406
08:33:56|0.18427
08:33:58|0.18421
08:33:59|0.18416
08:34:00|0.18429
08:34:02|0.18429
08:34:02|0.18401
08:34:03|0.18423
08:34:05|0.18406
08:34:06|0.18386
08:34:06|0.18376
08:34:07|0.1841
08:34:08|0.18415
08:34:10|0.18415
08:34:12|0.184
08:34:12|0.18401
08:34:13|0.1841
08:34:14|0.18412
08:34:15|0.18422
08:34:16|0.18411
08:34:17|0.18411
08:34:18|0.18409
08:34:19|0.18399
08:34:20|0.18397
08:34:21|0.18416
08:34:22|0.18404
08:34:23|0.18418
08:34:24|0.184
08:34:26|0.18383
08:34:26|0.18395
08:34:27|0.18411
08:34:29|0.18398
08:34:30|0.18398
08:34:30|0.18402
08:34:31|0.18393
08:34:32|0.18392
08:34:33|0.18415
08:34:34|0.18429
08:34:35|0.18372
08:34:36|0.18363
08:34:37|0.18348
08:34:38|0.18337
08:34:39|0.18345
08:34:40|0.18353
08:34:41|0.18355
08:34:43|0.18344
08:34:43|0.18355
08:34:45|0.1839
08:34:46|0.18377
08:34:47|0.18366
08:34:47|0.18362
08:34:49|0.18356
08:34:49|0.18354
08:34:50|0.18354
08:34:52|0.18355
08:34:53|0.18358
08:34:54|0.18363
08:34:54|0.18352
08:34:56|0.18366
08:34:56|0.18362
08:34:58|0.1836
08:34:59|0.18359
08:35:01|0.18371
08:35:02|0.1836
08:35:03|0.18367
08:35:04|0.18362
08:35:05|0.18377
08:35:05|0.18359
08:35:07|0.18359
08:35:08|0.18358
08:35:09|0.18353
08:35:09|0.18356
08:35:11|0.1835
08:35:12|0.1829
08:35:13|0.18263
08:35:14|0.18276
08:35:15|0.18278
08:35:16|0.18282
08:35:17|0.18291
08:35:17|0.18305
08:35:19|0.18253
08:35:20|0.18271
08:35:21|0.18264
08:35:22|0.18233
08:35:23|0.18246
08:35:23|0.18249
08:35:25|0.1826
08:35:26|0.18252
08:35:27|0.18236
08:35:28|0.18238
08:35:28|0.18235
08:35:30|0.18234
08:35:30|0.1823
08:35:32|0.18235
08:35:33|0.1824
08:35:34|0.1824
08:35:35|0.1824
08:35:36|0.18254
08:35:36|0.18246
08:35:38|0.1821
08:35:39|0.18226
08:35:40|0.18241
08:35:41|0.18236
08:35:42|0.18227
08:35:44|0.18189
08:35:44|0.18169
08:35:45|0.18173
08:35:47|0.18153
08:35:48|0.18153
08:35:49|0.18181
08:35:50|0.18183
08:35:50|0.18211
08:35:51|0.18197
08:35:52|0.18205
08:35:53|0.18203
08:35:54|0.18212
08:35:55|0.18211
08:35:56|0.18206
08:35:58|0.18213
08:35:58|0.18226
08:35:59|0.18262
08:36:01|0.18256
08:36:02|0.18234
08:36:04|0.18241
08:36:04|0.18242
08:36:05|0.18242
08:36:06|0.18228
08:36:07|0.18257
08:36:09|0.18268
08:36:09|0.18262
08:36:10|0.18266
08:36:11|0.1827
08:36:12|0.1827
08:36:13|0.18257
08:36:14|0.18267
08:36:15|0.1827
08:36:16|0.1827
08:36:18|0.18249
08:36:19|0.18243
08:36:19|0.18243
08:36:21|0.18243
08:36:21|0.18245
08:36:23|0.18241
08:36:23|0.18234
08:36:25|0.18242
08:36:25|0.18242
08:36:26|0.1822
08:36:27|0.1823
08:36:28|0.18231
08:36:30|0.18241
08:36:31|0.18235
08:36:32|0.18229
08:36:32|0.1824
08:36:33|0.18239
08:36:35|0.18242
08:36:36|0.1825
08:36:36|0.18249
08:36:37|0.18246
08:36:39|0.18239
08:36:40|0.18234
08:36:41|0.1825
08:36:41|0.18246
08:36:42|0.18246
08:36:44|0.18244
08:36:45|0.18249
08:36:45|0.18241
08:36:47|0.18241
08:36:48|0.18229
08:36:49|0.18233
08:36:50|0.1822
08:36:51|0.1822
08:36:52|0.18238
08:36:53|0.18233
08:36:54|0.18243
08:36:55|0.18243
08:36:56|0.18218
08:36:57|0.18224
08:36:58|0.18229
08:36:59|0.18238
08:37:00|0.1825
08:37:02|0.18239
08:37:02|0.1825
08:37:03|0.1825
08:37:05|0.18235
08:37:06|0.18231
08:37:06|0.18249
08:37:07|0.1825
08:37:08|0.18248
08:37:09|0.1825
08:37:11|0.18281
08:37:12|0.18272
08:37:12|0.18289
08:37:14|0.18284
08:37:15|0.18299
08:37:15|0.18327
08:37:16|0.18327
08:37:17|0.1834
08:37:19|0.18346
08:37:19|0.18338
08:37:21|0.18303
08:37:21|0.1829
08:37:22|0.18299
08:37:23|0.18318
08:37:24|0.18304
08:37:25|0.18333
08:37:27|0.18332
08:37:28|0.18334
08:37:28|0.1835
08:37:29|0.18352
08:37:30|0.18339
08:37:32|0.18377
08:37:32|0.1837
08:37:34|0.184
08:37:34|0.18394
08:37:35|0.18393
08:37:36|0.18396
08:37:37|0.18376
08:37:38|0.18396
08:37:39|0.18396
08:37:41|0.18376
08:37:42|0.18374
08:37:43|0.18371
08:37:44|0.18393
08:37:45|0.1842
08:37:46|0.18401
08:37:46|0.18422
08:37:47|0.18396
08:37:49|0.18411
08:37:50|0.18394
08:37:50|0.184
08:37:52|0.18398
08:37:53|0.184
08:37:54|0.18441
08:37:55|0.18419
08:37:56|0.18426
08:37:57|0.18429
08:37:58|0.18427
08:37:59|0.1843
08:38:00|0.18429
08:38:02|0.1841
08:38:03|0.18415
08:38:04|0.18428
08:38:05|0.18428
08:38:06|0.18432
08:38:07|0.18447
08:38:08|0.18445
08:38:09|0.1843
08:38:10|0.18444
08:38:11|0.18477
08:38:12|0.18458
08:38:13|0.1848
08:38:14|0.18496
08:38:15|0.18525
08:38:16|0.18535
08:38:17|0.18538
08:38:18|0.1855
08:38:19|0.1855
08:38:20|0.18547
08:38:21|0.18547
08:38:22|0.18477
08:38:23|0.18454
08:38:24|0.18433
08:38:25|0.18453
08:38:26|0.18451
08:38:27|0.18453
08:38:28|0.18451
08:38:29|0.1848
08:38:30|0.18451
08:38:31|0.18479
08:38:32|0.18476
08:38:33|0.185
08:38:34|0.18526
08:38:35|0.18523
08:38:36|0.18498
08:38:37|0.18503
08:38:38|0.1851
08:38:39|0.18501
08:38:40|0.18502
08:38:41|0.1852
08:38:42|0.1852
08:38:43|0.18502
08:38:44|0.1852
08:38:45|0.18543
08:38:46|0.18544
08:38:47|0.18531
08:38:48|0.18535
08:38:49|0.18539
08:38:50|0.18543
08:38:51|0.18523
08:38:52|0.18508
08:38:53|0.18512
08:38:54|0.18517
08:38:55|0.18505
08:38:56|0.18506
08:38:57|0.1851
08:38:58|0.18494
08:38:59|0.18481
08:39:00|0.18441
08:39:01|0.18432
08:39:02|0.18457
08:39:04|0.18461
08:39:04|0.18487
08:39:05|0.18458
08:39:06|0.18468
08:39:07|0.18426
08:39:08|0.18457
08:39:09|0.18431
08:39:10|0.1843
08:39:11|0.18466
08:39:12|0.18406
08:39:13|0.18431
08:39:15|0.1841
08:39:15|0.18423
08:39:16|0.18406
08:39:17|0.1839
08:39:18|0.18382
08:39:20|0.18346
08:39:20|0.18315
08:39:21|0.18326
08:39:22|0.18323
08:39:23|0.1835
08:39:24|0.18347
08:39:25|0.18339
08:39:26|0.18311
08:39:28|0.18341
08:39:29|0.18341
08:39:29|0.18356
08:39:31|0.18344
08:39:32|0.18354
08:39:33|0.1838
08:39:34|0.18371
08:39:35|0.18395
08:39:36|0.18395
08:39:37|0.18379
08:39:38|0.18379
08:39:39|0.18356
08:39:39|0.18349
08:39:41|0.1832
08:39:42|0.18322
08:39:42|0.18322
08:39:43|0.1833
08:39:44|0.18335
08:39:46|0.1834
08:39:47|0.18279
08:39:48|0.18274
08:39:49|0.1828
08:39:50|0.18297
08:39:51|0.18288
08:39:51|0.18257
08:39:53|0.18251
08:39:53|0.18267
08:39:55|0.18256
08:39:56|0.18272
08:39:57|0.18269
08:39:57|0.18275
08:39:59|0.18275
08:40:00|0.18269
08:40:00|0.1824
08:40:02|0.1824
08:40:03|0.18251
08:40:05|0.18228
08:40:06|0.18204
08:40:07|0.18188
08:40:08|0.18166
08:40:08|0.18133
08:40:10|0.18143
08:40:11|0.18134
08:40:12|0.18116
08:40:13|0.18096
08:40:13|0.18087
08:40:14|0.18096
08:40:15|0.18098
08:40:17|0.18083
08:40:17|0.18085
08:40:18|0.18133
08:40:19|0.18162
08:40:20|0.18162
08:40:22|0.18187
08:40:22|0.18177
08:40:24|0.18189
08:40:24|0.182
08:40:25|0.18182
08:40:26|0.18162
08:40:27|0.18177
08:40:28|0.18158
08:40:29|0.18172
08:40:31|0.18149
08:40:32|0.18132
08:40:33|0.18128
08:40:34|0.18128
08:40:35|0.18118
08:40:36|0.1812
08:40:37|0.18132
08:40:38|0.18133
08:40:39|0.18098
08:40:40|0.18134
08:40:41|0.18153
08:40:42|0.18171
08:40:43|0.1816
08:40:44|0.18169
08:40:45|0.18169
08:40:46|0.18216
08:40:47|0.18214
08:40:48|0.18246
08:40:49|0.18247
08:40:50|0.18225
08:40:51|0.18199
08:40:52|0.18233
08:40:53|0.18246
08:40:54|0.1825
08:40:55|0.18237
08:40:56|0.18257
08:40:57|0.18257
08:40:58|0.18266
08:40:59|0.18256
08:41:00|0.18261
08:41:01|0.18264
08:41:02|0.18216
08:41:03|0.18205
08:41:04|0.18182
08:41:05|0.18168
08:41:07|0.18158
08:41:07|0.18164
08:41:09|0.18203
08:41:10|0.18185
08:41:10|0.18159
08:41:12|0.18194
08:41:13|0.18177
08:41:14|0.1819
08:41:15|0.18182
08:41:16|0.18189
08:41:16|0.182
08:41:18|0.18184
08:41:18|0.18182
08:41:19|0.18138
08:41:20|0.1814
08:41:22|0.18152
08:41:22|0.18163
08:41:24|0.18105
08:41:24|0.18112
08:41:25|0.181
08:41:27|0.1808
08:41:27|0.18071
08:41:28|0.18084
08:41:30|0.18072
08:41:31|0.18045
08:41:31|0.1806
08:41:33|0.18061
08:41:33|0.18062
08:41:34|0.18061
08:41:35|0.18053
08:41:36|0.18052
08:41:37|0.1807
08:41:39|0.18067
08:41:39|0.18092
08:41:41|0.18092
08:41:41|0.18109
08:41:42|0.1811
08:41:44|0.18071
08:41:44|0.18075
08:41:46|0.18091
08:41:46|0.18093
08:41:47|0.1809
08:41:48|0.18093
08:41:49|0.18122
08:41:51|0.18109
08:41:51|0.18109
08:41:52|0.18109
08:41:53|0.18107
08:41:54|0.18109
08:41:55|0.18101
08:41:56|0.18085
08:41:57|0.18103
08:41:59|0.18134
08:41:59|0.18126
08:42:00|0.18124
08:42:01|0.18124
08:42:02|0.18109
08:42:03|0.18096
08:42:05|0.18076
08:42:06|0.18087
08:42:08|0.18099
08:42:09|0.18124
08:42:09|0.18124
08:42:11|0.18104
08:42:12|0.18108
08:42:12|0.18124
08:42:13|0.18139
08:42:15|0.18137
08:42:15|0.18137
08:42:16|0.18108
08:42:18|0.18105
08:42:19|0.18122
08:42:20|0.18122
08:42:21|0.18121
08:42:22|0.18117
08:42:23|0.1811
08:42:23|0.18106
08:42:25|0.1812
08:42:26|0.18114
08:42:27|0.18114
08:42:27|0.18107
08:42:29|0.18107
08:42:30|0.18104
08:42:31|0.18104
08:42:32|0.18086
08:42:32|0.18056
08:42:34|0.18046
08:42:35|0.18051
08:42:36|0.18034
08:42:37|0.18016
08:42:38|0.18034
08:42:39|0.18015
08:42:40|0.18038
08:42:41|0.18068
08:42:42|0.18062
08:42:43|0.18058
08:42:44|0.18048
08:42:45|0.18023
08:42:46|0.18028
08:42:47|0.18034
08:42:48|0.18039
08:42:49|0.18022
08:42:50|0.18038
08:42:51|0.18046
08:42:52|0.18055
08:42:53|0.1804
08:42:54|0.18055
08:42:55|0.1806
08:42:56|0.18061
08:42:57|0.18071
08:42:58|0.18105
08:42:59|0.18098
08:43:00|0.18086
08:43:01|0.1805
08:43:02|0.18086
08:43:03|0.18086
08:43:04|0.1807
08:43:05|0.18068
08:43:06|0.18068
08:43:08|0.18068
08:43:08|0.18075
08:43:10|0.18098
08:43:11|0.18099
08:43:12|0.18127
08:43:13|0.18127
08:43:14|0.18121
08:43:15|0.18121
08:43:16|0.18121
08:43:17|0.18161
08:43:18|0.18148
08:43:19|0.18154
08:43:19|0.18149
08:43:21|0.18155
08:43:22|0.18137
08:43:23|0.1816
08:43:24|0.18125
08:43:25|0.18099
08:43:26|0.18124
08:43:27|0.18131
08:43:28|0.1817
08:43:29|0.18146
08:43:30|0.18152
08:43:31|0.18138
08:43:32|0.18128
08:43:33|0.18128
08:43:34|0.18133
08:43:35|0.18116
08:43:36|0.18094
08:43:38|0.1811
08:43:38|0.18134
08:43:39|0.18105
08:43:40|0.18105
08:43:41|0.18105
08:43:42|0.181
08:43:43|0.18117
08:43:44|0.18117
08:43:45|0.18124
08:43:46|0.18119
08:43:47|0.181
08:43:48|0.181
08:43:49|0.18097
08:43:50|0.18101
08:43:51|0.18118
08:43:52|0.181
08:43:53|0.18101
08:43:54|0.18101
08:43:55|0.18103
08:43:56|0.181
08:43:57|0.18108
08:43:58|0.18108
08:43:59|0.18116
08:44:00|0.18117
08:44:01|0.1814
08:44:02|0.18119
08:44:03|0.18115
08:44:04|0.1812
08:44:05|0.18087
08:44:06|0.18087
08:44:08|0.18104
08:44:10|0.1814
08:44:10|0.1812
08:44:12|0.18124
08:44:12|0.18124
08:44:14|0.18124
08:44:15|0.18117
08:44:16|0.18126
08:44:17|0.18126
08:44:18|0.1813
08:44:19|0.18134
08:44:20|0.18117
08:44:21|0.18117
08:44:22|0.18138
08:44:23|0.18159
08:44:24|0.18157
08:44:25|0.18157
08:44:26|0.1816
08:44:27|0.18174
08:44:28|0.18182
08:44:29|0.1819
08:44:30|0.18184
08:44:31|0.18159
08:44:32|0.18168
08:44:33|0.18168
08:44:34|0.1819
08:44:35|0.1819
08:44:36|0.1819
08:44:37|0.18185
08:44:38|0.18162
08:44:39|0.18152
08:44:40|0.18157
08:44:41|0.18157
08:44:42|0.18156
08:44:43|0.18164
08:44:44|0.18157
08:44:45|0.18156
08:44:46|0.18153
08:44:47|0.18143
08:44:48|0.18136
08:44:49|0.18141
08:44:50|0.18123
08:44:51|0.18102
08:44:52|0.18143
08:44:53|0.18125
08:44:54|0.18121
08:44:55|0.18112
08:44:56|0.18112
08:44:57|0.18112
08:44:58|0.18125
08:44:59|0.18124
08:45:00|0.18123
08:45:01|0.18122
08:45:02|0.18129
08:45:03|0.18137
08:45:04|0.18108
08:45:05|0.18125
08:45:06|0.18109
08:45:07|0.18119
08:45:08|0.18127
08:45:10|0.18121
08:45:11|0.18126
08:45:12|0.18046
08:45:13|0.18
08:45:14|0.17965
08:45:15|0.17969
08:45:15|0.17972
08:45:16|0.17982
08:45:18|0.17951
08:45:18|0.17993
08:45:20|0.17994
08:45:20|0.17995
08:45:21|0.18021
08:45:22|0.18014
08:45:24|0.17951
08:45:24|0.17962
08:45:25|0.17954
08:45:27|0.17951
08:45:27|0.18067
08:45:28|0.18063
08:45:29|0.18065
08:45:30|0.18037
08:45:31|0.18062
08:45:33|0.18055
08:45:33|0.18061
08:45:34|0.18035
08:45:36|0.18036
08:45:36|0.18031
08:45:37|0.18005
08:45:39|0.1801
08:45:39|0.18
08:45:40|0.17976
08:45:41|0.17984
08:45:43|0.1799
08:45:44|0.17983
08:45:44|0.1798
08:45:46|0.17988
08:45:47|0.17988
08:45:48|0.17965
08:45:48|0.17928
08:45:49|0.17927
08:45:51|0.179
08:45:52|0.17888
08:45:53|0.17887
08:45:54|0.17891
08:45:54|0.1788
08:45:55|0.17878
08:45:57|0.17868
08:45:58|0.17894
08:45:59|0.1788
08:46:00|0.1788
08:46:00|0.17889
08:46:01|0.17913
08:46:03|0.17898
08:46:03|0.17904
08:46:05|0.17916
08:46:06|0.17918
08:46:07|0.17913
08:46:08|0.17912
08:46:09|0.17912
08:46:11|0.17938
08:46:12|0.17989
08:46:13|0.18001
08:46:14|0.17972
08:46:15|0.17979
08:46:16|0.1798
08:46:18|0.17954
08:46:18|0.18017
08:46:25|0.17984
08:46:25|0.17996
08:46:27|0.17997
08:46:28|0.17992
08:46:29|0.18009
08:46:30|0.18007
08:46:31|0.18006
08:46:32|0.17996
08:46:33|0.18012
08:46:34|0.18011
08:46:35|0.1808
08:46:36|0.18072
08:46:37|0.18098
08:46:38|0.18087
08:46:38|0.18124
08:46:40|0.18124
08:46:41|0.18139
08:46:42|0.1816
08:46:43|0.18175
08:46:44|0.18197
08:46:44|0.18184
08:46:46|0.18182
08:46:46|0.18167
08:46:47|0.18173
08:46:48|0.18147
08:46:49|0.18155
08:46:51|0.18174
08:46:52|0.18114
08:46:53|0.18114
08:46:54|0.18134
08:46:55|0.18108
08:46:56|0.18111
08:46:57|0.18113
08:46:58|0.1812
08:46:59|0.18122
08:47:00|0.18126
08:47:01|0.18119
08:47:02|0.1811
08:47:03|0.181
08:47:04|0.18117
08:47:05|0.18137
08:47:06|0.18136
08:47:07|0.181
08:47:08|0.1809
08:47:09|0.18096
08:47:10|0.18098
08:47:12|0.18106
08:47:13|0.18094
08:47:14|0.18076
08:47:15|0.18074
08:47:16|0.18094
08:47:17|0.18093
08:47:18|0.18081
08:47:19|0.18095
08:47:20|0.18095
08:47:21|0.18108
08:47:22|0.18108
08:47:23|0.18104
08:47:24|0.18105
08:47:25|0.18107
08:47:25|0.18099
08:47:27|0.18087
08:47:28|0.18081
08:47:29|0.18088
08:47:30|0.18096
08:47:31|0.18093
08:47:31|0.18088
08:47:32|0.18102
08:47:34|0.18093
08:47:35|0.18101
08:47:35|0.18097
08:47:37|0.18088
08:47:37|0.18108
08:47:39|0.18108
08:47:40|0.18108
08:47:41|0.18108
08:47:42|0.18108
08:47:43|0.18108
08:47:44|0.18107
08:47:45|0.181
08:47:46|0.18081
08:47:47|0.18092
08:47:48|0.18092
08:47:49|0.18084
08:47:50|0.18084
08:47:51|0.18077
08:47:52|0.18084
08:47:53|0.18087
08:47:54|0.18075
08:47:55|0.18093
08:47:56|0.18104
08:47:57|0.18105
08:47:58|0.1809
08:47:59|0.1809
08:48:00|0.18081
08:48:01|0.18081
08:48:02|0.18085
08:48:03|0.1809
08:48:04|0.1809
08:48:05|0.1809
08:48:06|0.1808
08:48:07|0.18072
08:48:08|0.18085
08:48:09|0.18093
08:48:10|0.18085
08:48:12|0.18072
08:48:13|0.18083
08:48:14|0.18069
08:48:15|0.18063
08:48:16|0.18075
08:48:17|0.18039
08:48:18|0.18059
08:48:19|0.18064
08:48:19|0.18023
08:48:21|0.18025
08:48:22|0.1805
08:48:23|0.18058
08:48:24|0.18064
08:48:25|0.1806
08:48:26|0.18062
08:48:27|0.18049
08:48:28|0.18056
08:48:29|0.1805
08:48:30|0.18007
08:48:31|0.18025
08:48:32|0.18037
08:48:32|0.18018
08:48:33|0.18023
08:48:35|0.18036
08:48:36|0.1804
08:48:37|0.18038
08:48:38|0.18003
08:48:39|0.18003
08:48:40|0.18028
08:48:41|0.18028
08:48:42|0.18017
08:48:43|0.18008
08:48:44|0.1802
08:48:45|0.18017
08:48:46|0.1802
08:48:47|0.18019
08:48:48|0.1802
08:48:49|0.18034
08:48:50|0.18047
08:48:51|0.18036
08:48:51|0.1804
08:48:53|0.18022
08:48:54|0.18019
08:48:54|0.18037
08:48:56|0.18044
08:48:57|0.18036
08:48:58|0.18039
08:48:59|0.18051
08:49:00|0.18023
08:49:01|0.1802
08:49:01|0.18025
08:49:03|0.18048
08:49:04|0.18059
08:49:05|0.18051
08:49:06|0.18046
08:49:07|0.18042
08:49:08|0.18056
08:49:09|0.18056
08:49:10|0.18052
08:49:11|0.18048
08:49:13|0.18061
08:49:14|0.18061
08:49:15|0.18055
08:49:16|0.18061
08:49:17|0.18061
08:49:18|0.18061
08:49:19|0.18057
08:49:20|0.18062
08:49:21|0.18051
08:49:21|0.18058
08:49:23|0.1806
08:49:24|0.18051
08:49:25|0.18047
08:49:26|0.18059
08:49:27|0.18059
08:49:28|0.18061
08:49:29|0.18051
08:49:30|0.18061
08:49:31|0.18051
08:49:32|0.18066
08:49:33|0.18084
08:49:34|0.18075
08:49:35|0.18075
08:49:36|0.18075
08:49:37|0.1807
08:49:38|0.18065
08:49:39|0.18083
08:49:40|0.181
08:49:41|0.18085
08:49:42|0.18085
08:49:42|0.18071
08:49:44|0.18085
08:49:45|0.18089
08:49:46|0.18093
08:49:47|0.181
08:49:48|0.18101
08:49:49|0.18108
08:49:50|0.18115
08:49:50|0.18128
08:49:52|0.1812
08:49:53|0.18114
08:49:54|0.18115
08:49:55|0.18137
08:49:56|0.18143
08:49:57|0.18143
08:49:58|0.18144
08:49:59|0.18137
08:49:59|0.1816
08:50:01|0.18167
08:50:02|0.1817
08:50:03|0.18172
08:50:03|0.1817
08:50:05|0.18181
08:50:06|0.18182
08:50:06|0.18137
08:50:07|0.18171
08:50:08|0.18174
08:50:09|0.18166
08:50:11|0.18149
08:50:12|0.18131
08:50:14|0.1814
08:50:15|0.18131
08:50:16|0.18121
08:50:17|0.18122
08:50:18|0.18123
08:50:19|0.18127
08:50:20|0.18116
08:50:21|0.18147
08:50:22|0.18146
08:50:24|0.18134
08:50:25|0.1815
08:50:26|0.1816
08:50:27|0.18151
08:50:27|0.18144
08:50:29|0.18136
08:50:30|0.18136
08:50:30|0.18146
08:50:31|0.18127
08:50:33|0.18139
08:50:34|0.18139
08:50:35|0.18139
08:50:36|0.18148
08:50:37|0.18148
08:50:38|0.18141
08:50:39|0.18134
08:50:40|0.18134
08:50:41|0.18134
08:50:42|0.18103
08:50:42|0.18095
08:50:43|0.18048
08:50:45|0.18033
08:50:46|0.18028
08:50:47|0.18038
08:50:48|0.1806
08:50:49|0.18053
08:50:50|0.18053
08:50:51|0.18049
08:50:52|0.18052
08:50:52|0.18055
08:50:54|0.18074
08:50:54|0.18084
08:50:56|0.18075
08:50:56|0.18072
08:50:58|0.18062
08:50:59|0.18057
08:51:00|0.18057
08:51:01|0.1805
08:51:02|0.18049
08:51:03|0.18049
08:51:03|0.18057
08:51:04|0.18064
08:51:05|0.18064
08:51:06|0.18059
08:51:07|0.18051
08:51:09|0.18039
08:51:09|0.18024
08:51:10|0.18035
08:51:11|0.18027
08:51:12|0.18012
08:51:14|0.18001
08:51:15|0.18007
08:51:16|0.18018
08:51:17|0.17996
08:51:18|0.18012
08:51:19|0.1797
08:51:20|0.17975
08:51:21|0.17986
08:51:22|0.18
08:51:23|0.17964
08:51:24|0.17965
08:51:25|0.18015
08:51:26|0.17974
08:51:27|0.17973
08:51:28|0.17953
08:51:29|0.17941
08:51:30|0.17922
08:51:31|0.17937
08:51:32|0.17936
08:51:33|0.17936
08:51:34|0.17928
08:51:35|0.1792
08:51:36|0.17923
08:51:37|0.17916
08:51:38|0.17916
08:51:39|0.1791
08:51:40|0.17927
08:51:41|0.179
08:51:42|0.17917
08:51:43|0.17923
08:51:44|0.17937
08:51:45|0.17926
08:51:46|0.17934
08:51:47|0.17895
08:51:48|0.179
08:51:49|0.17877
08:51:50|0.17908
08:51:51|0.17908
08:51:52|0.17891
08:51:53|0.17906
08:51:55|0.17901
08:51:56|0.17906
08:51:57|0.17908
08:51:57|0.17936
08:51:58|0.17921
08:51:59|0.17905
08:52:00|0.17905
08:52:01|0.17904
08:52:03|0.17909
08:52:03|0.17939
08:52:04|0.17948
08:52:05|0.17972
08:52:06|0.17952
08:52:08|0.17944
08:52:08|0.1795
08:52:09|0.17942
08:52:10|0.17931
08:52:11|0.17931
08:52:12|0.17928
08:52:13|0.17944
08:52:15|0.17932
08:52:16|0.17942
08:52:18|0.17937
08:52:19|0.17949
08:52:20|0.1796
08:52:21|0.17962
08:52:22|0.1797
08:52:24|0.18015
08:52:24|0.18033
08:52:25|0.18043
08:52:26|0.18037
08:52:28|0.1804
08:52:29|0.18003
08:52:30|0.17996
08:52:31|0.17998
08:52:32|0.17985
08:52:33|0.1798
08:52:34|0.17978
08:52:35|0.17986
08:52:36|0.18001
08:52:37|0.17982
08:52:38|0.17989
08:52:39|0.17999
08:52:40|0.17993
08:52:41|0.17987
08:52:42|0.18012
08:52:43|0.17997
08:52:44|0.17971
08:52:45|0.17971
08:52:46|0.17987
08:52:47|0.17973
08:52:48|0.17973
08:52:49|0.17974
08:52:50|0.18007
08:52:51|0.17987
08:52:52|0.17962
08:52:53|0.1796
08:52:54|0.1794
08:52:55|0.17953
08:52:56|0.17978
08:52:57|0.17978
08:52:58|0.17968
08:52:59|0.17968
08:53:00|0.17973
08:53:01|0.18004
08:53:02|0.17991
08:53:03|0.17991
08:53:04|0.17994
08:53:05|0.17978
08:53:06|0.17969
08:53:07|0.17967
08:53:08|0.17972
08:53:09|0.17969
08:53:10|0.17974
08:53:11|0.17954
08:53:12|0.17944
08:53:13|0.17954
08:53:14|0.17984
08:53:15|0.17943
08:53:16|0.17943
08:53:18|0.17961
08:53:18|0.17961
08:53:20|0.17947
08:53:21|0.17958
08:53:21|0.17958
08:53:23|0.17933
08:53:23|0.17957
08:53:24|0.1796
08:53:26|0.1796
08:53:27|0.1796
08:53:28|0.17956
08:53:29|0.17964
08:53:30|0.17951
08:53:30|0.17951
08:53:32|0.17943
08:53:33|0.17939
08:53:34|0.17932
08:53:34|0.17929
08:53:36|0.17929
08:53:37|0.17929
08:53:38|0.17935
08:53:39|0.17913
08:53:40|0.17927
08:53:41|0.17916
08:53:42|0.17917
08:53:43|0.17939
08:53:44|0.17924
08:53:45|0.17916
08:53:46|0.17922
08:53:47|0.17915
08:53:48|0.17913
08:53:49|0.1792
08:53:50|0.1792
08:53:51|0.17902
08:53:52|0.17871
08:53:53|0.17866
08:53:54|0.17866
08:53:55|0.17847
08:53:57|0.17856
08:53:58|0.17854
08:53:59|0.17859
08:54:02|0.17854
08:54:02|0.17905
08:54:03|0.17901
08:54:04|0.17873
08:54:05|0.17873
08:54:06|0.17884
08:54:07|0.17899
08:54:08|0.17899
08:54:09|0.17884
08:54:10|0.17886
08:54:11|0.1788
08:54:12|0.17894
08:54:13|0.17884
08:54:14|0.17878
08:54:15|0.17878
08:54:17|0.17871
08:54:18|0.17883
08:54:19|0.17883
08:54:21|0.17894
08:54:22|0.17901
08:54:23|0.17883
08:54:24|0.17887
08:54:24|0.17901
08:54:26|0.17901
08:54:27|0.17901
08:54:27|0.17908
08:54:29|0.17922
08:54:30|0.17927
08:54:31|0.17931
08:54:32|0.17946
08:54:33|0.17945
08:54:34|0.1796
08:54:35|0.1797
08:54:36|0.17979
08:54:37|0.1798
08:54:39|0.17989
08:54:39|0.17996
08:54:41|0.18008
08:54:42|0.18032
08:54:42|0.18062
08:54:44|0.18047
08:54:45|0.18021
08:54:45|0.18027
08:54:47|0.18006
08:54:47|0.1804
08:54:48|0.1804
08:54:49|0.18027
08:54:50|0.18006
08:54:51|0.18019
08:54:52|0.18019
08:54:53|0.18019
08:54:54|0.18019
08:54:56|0.18015
08:54:56|0.18013
08:54:57|0.17989
08:54:58|0.17975
08:54:59|0.17959
08:55:00|0.1797
08:55:01|0.1797
08:55:02|0.1797
08:55:03|0.17949
08:55:05|0.17945
08:55:06|0.17976
08:55:07|0.17955
08:55:07|0.17964
08:55:08|0.1799
08:55:09|0.17986
08:55:10|0.17986
08:55:11|0.17999
08:55:13|0.17994
08:55:13|0.18007
08:55:15|0.18008
08:55:15|0.18014
08:55:16|0.18001
08:55:18|0.18007
08:55:19|0.18027
08:55:20|0.18025
08:55:22|0.18035
08:55:23|0.18023
08:55:24|0.1801
08:55:25|0.18002
08:55:26|0.18002
08:55:26|0.18017
08:55:28|0.18013
08:55:29|0.18006
08:55:30|0.18006
08:55:31|0.18006
08:55:32|0.17999
08:55:32|0.18003
08:55:34|0.18002
08:55:35|0.17989
08:55:36|0.1799
08:55:41|0.17971
08:55:42|0.1797
08:55:43|0.17977
08:55:44|0.17986
08:55:45|0.1798
08:55:46|0.17987
08:55:47|0.17986
08:55:48|0.17987
08:55:49|0.17974
08:55:50|0.17964
08:55:51|0.17973
08:55:52|0.17975
08:55:53|0.17963
08:55:54|0.1797
08:55:55|0.1797
08:55:56|0.17963
08:55:57|0.17943
08:55:58|0.17949
08:55:59|0.17939
08:56:00|0.17913
08:56:01|0.17918
08:56:02|0.17905
08:56:03|0.17902
08:56:04|0.17889
08:56:05|0.17888
08:56:06|0.17901
08:56:07|0.17894
08:56:08|0.17894
08:56:09|0.1789
08:56:10|0.17889
08:56:11|0.17889
08:56:12|0.17905
08:56:13|0.17863
08:56:14|0.17868
08:56:15|0.17871
08:56:16|0.17869
08:56:17|0.17881
08:56:18|0.17888
08:56:19|0.17896
08:56:21|0.17901
08:56:21|0.17869
08:56:23|0.17872
08:56:24|0.17872
08:56:25|0.17855
08:56:26|0.17885
08:56:26|0.17885
08:56:28|0.17882
08:56:29|0.17881
08:56:30|0.17863
08:56:31|0.17829
08:56:32|0.17867
08:56:33|0.17862
08:56:34|0.17862
08:56:35|0.1786
08:56:36|0.1786
08:56:37|0.17885
08:56:38|0.17875
08:56:39|0.17871
08:56:40|0.17872
08:56:41|0.17867
08:56:42|0.17847
08:56:43|0.17856
08:56:44|0.17847
08:56:45|0.17847
08:56:46|0.17865
08:56:47|0.17833
08:56:48|0.17857
08:56:49|0.17834
08:56:50|0.17844
08:56:51|0.17845
08:56:52|0.17864
08:56:53|0.17852
08:56:54|0.1785
08:56:55|0.1785
08:56:56|0.17852
08:56:57|0.17848
08:56:58|0.17848
08:56:59|0.1785
08:57:00|0.17853
08:57:01|0.17852
08:57:02|0.17865
08:57:03|0.1785
08:57:04|0.17864
08:57:05|0.17872
08:57:06|0.17865
08:57:07|0.17878
08:57:08|0.17868
08:57:09|0.17878
08:57:10|0.17863
08:57:11|0.17875
08:57:12|0.17814
08:57:13|0.17822
08:57:14|0.17847
08:57:15|0.17844
08:57:16|0.17827
08:57:17|0.17805
08:57:18|0.17822
08:57:19|0.17805
08:57:21|0.17827
08:57:22|0.17827
08:57:23|0.17832
08:57:24|0.17817
08:57:26|0.1784
08:57:27|0.17831
08:57:28|0.17861
08:57:29|0.17868
08:57:30|0.1786
08:57:31|0.17869
08:57:32|0.1788
08:57:33|0.17899
08:57:34|0.17914
08:57:35|0.17927
08:57:36|0.17918
08:57:37|0.17918
08:57:38|0.17917
08:57:39|0.17898
08:57:40|0.1789
08:57:41|0.17908
08:57:42|0.17906
08:57:43|0.1791
08:57:44|0.17877
08:57:45|0.17885
08:57:46|0.1789
08:57:47|0.17895
08:57:49|0.17905
08:57:50|0.1788
08:57:50|0.17904
08:57:52|0.17904
08:57:52|0.17904
08:57:53|0.17914
08:57:55|0.17908
08:57:56|0.17937
08:57:57|0.17921
08:57:57|0.17893
08:57:58|0.17891
08:57:59|0.17892
08:58:00|0.17886
08:58:01|0.17868
08:58:02|0.17854
08:58:03|0.17832
08:58:04|0.17847
08:58:06|0.17833
08:58:07|0.17843
08:58:07|0.1783
08:58:08|0.17843
08:58:10|0.17846
08:58:11|0.17843
08:58:11|0.17864
08:58:12|0.17866
08:58:13|0.17869
08:58:15|0.17867
08:58:16|0.17863
08:58:17|0.17867
08:58:17|0.17867
08:58:18|0.17861
08:58:20|0.17896
08:58:21|0.17905
08:58:23|0.17896
08:58:23|0.17871
08:58:24|0.17864
08:58:26|0.17858
08:58:27|0.17857
08:58:28|0.17877
08:58:29|0.17857
08:58:30|0.17857
08:58:31|0.17861
08:58:32|0.17861
08:58:33|0.17847
08:58:34|0.1785
08:58:35|0.1785
08:58:36|0.17828
08:58:37|0.17834
08:58:38|0.17843
08:58:39|0.17857
08:58:40|0.17864
08:58:41|0.17868
08:58:42|0.17866
08:58:43|0.17872
08:58:44|0.1782
08:58:45|0.1782
08:58:46|0.17834
08:58:47|0.17836
08:58:48|0.17854
08:58:49|0.17833
08:58:50|0.17835
08:58:51|0.17834
08:58:52|0.17836
08:58:53|0.17839
08:58:54|0.17852
08:58:55|0.17839
08:58:56|0.17857
08:58:57|0.17845
08:58:58|0.17851
08:58:59|0.17852
08:59:00|0.17871
08:59:01|0.1786
08:59:02|0.17861
08:59:03|0.17856
08:59:04|0.17863
08:59:05|0.17863
08:59:06|0.17861
08:59:07|0.17861
08:59:08|0.17859
08:59:09|0.17854
08:59:10|0.1786
08:59:11|0.17851
08:59:12|0.1783
08:59:13|0.17825
08:59:14|0.17822
08:59:16|0.17774
08:59:16|0.17782
08:59:17|0.17753
08:59:18|0.17747
08:59:19|0.17732
08:59:21|0.17741
08:59:23|0.17725
08:59:24|0.17732
08:59:25|0.17748
08:59:26|0.17753
08:59:27|0.1775
08:59:29|0.17761
08:59:30|0.17777
08:59:30|0.17775
08:59:31|0.17776
08:59:32|0.17753
08:59:33|0.17764
08:59:35|0.17769
08:59:35|0.17764
08:59:37|0.17761
08:59:37|0.17769
08:59:38|0.17776
08:59:40|0.17814
08:59:40|0.17774
08:59:42|0.17794
08:59:42|0.17775
08:59:43|0.17791
08:59:45|0.17772
08:59:46|0.17772
08:59:46|0.17767
08:59:48|0.17809
08:59:49|0.17784
08:59:49|0.17778
08:59:50|0.17778
08:59:52|0.17768
08:59:53|0.1778
08:59:54|0.17769
08:59:55|0.17794
08:59:56|0.17782
08:59:57|0.17798
08:59:58|0.17772
08:59:59|0.17775
08:59:59|0.17844
09:00:00|0.17863
09:00:02|0.17838
09:00:03|0.17828
09:00:04|0.17828
09:00:05|0.17815
09:00:06|0.178
09:00:07|0.17809
09:00:08|0.17765
09:00:09|0.17778
09:00:10|0.17799
09:00:11|0.17775
09:00:12|0.17756
09:00:14|0.17754
09:00:14|0.17731
09:00:15|0.17731
09:00:16|0.17765
09:00:17|0.1775
09:00:18|0.17755
09:00:19|0.17767
09:00:20|0.17756
09:00:21|0.17731
09:00:22|0.17737
09:00:23|0.17732
09:00:24|0.17712
09:00:25|0.17724
09:00:27|0.17706
09:00:27|0.17706
09:00:29|0.17697
09:00:30|0.17706
09:00:31|0.17765
09:00:33|0.17751
09:00:34|0.17752
09:00:34|0.17754
09:00:36|0.17768
09:00:37|0.17779
09:00:38|0.17812
09:00:38|0.1781
09:00:39|0.17799
09:00:41|0.17816
09:00:42|0.17779
09:00:42|0.17788
09:00:44|0.17764
09:00:45|0.17764
09:00:46|0.17769
09:00:47|0.1779
09:00:48|0.17791
09:00:49|0.17765
09:00:50|0.17749
09:00:51|0.17791
09:00:52|0.17785
09:00:53|0.17761
09:00:54|0.17748
09:00:55|0.17748
09:00:56|0.17781
09:00:57|0.17798
09:00:58|0.17784
09:00:59|0.17781
09:01:00|0.17815
09:01:01|0.17811
09:01:02|0.17795
09:01:03|0.17798
09:01:04|0.1781
09:01:05|0.17839
09:01:06|0.17843
09:01:07|0.17851
09:01:08|0.1786
09:01:09|0.17876
09:01:10|0.17881
09:01:11|0.17899
09:01:12|0.17924
09:01:13|0.17941
09:01:14|0.17941
09:01:15|0.17958
09:01:16|0.17964
09:01:17|0.1796
09:01:18|0.17956
09:01:20|0.17956
09:01:20|0.17953
09:01:21|0.17947
09:01:22|0.17946
09:01:24|0.17926
09:01:25|0.17925
09:01:25|0.1788
09:01:27|0.17902
09:01:28|0.17902
09:01:30|0.17901
09:01:30|0.17906
09:01:31|0.17929
09:01:32|0.17927
09:01:33|0.17927
09:01:34|0.17923
09:01:35|0.17917
09:01:36|0.17917
09:01:37|0.1791
09:01:38|0.17935
09:01:39|0.17932
09:01:41|0.17927
09:01:41|0.17918
09:01:42|0.1792
09:01:43|0.1792
09:01:44|0.17945
09:01:45|0.17948
09:01:46|0.17948
09:01:47|0.17948
09:01:48|0.17948
09:01:49|0.17958
09:01:50|0.17946
09:01:51|0.17958
09:01:52|0.1796
09:01:53|0.17949
09:01:54|0.17953
09:01:55|0.1797
09:01:56|0.17962
09:01:57|0.17963
09:01:58|0.17958
09:01:59|0.17958
09:02:00|0.17953
09:02:01|0.17953
09:02:02|0.1797
09:02:03|0.1797
09:02:04|0.17974
09:02:05|0.1798
09:02:06|0.17979
09:02:07|0.17997
09:02:08|0.17981
09:02:09|0.1799
09:02:10|0.17983
09:02:11|0.17983
09:02:12|0.17997
09:02:13|0.17992
09:02:14|0.1799
09:02:15|0.1799
09:02:16|0.17981
09:02:17|0.17981
09:02:18|0.17975
09:02:19|0.18002
09:02:20|0.18023
09:02:21|0.18034
09:02:22|0.18036
09:02:23|0.1804
09:02:25|0.18031
09:02:26|0.18035
09:02:27|0.18015
09:02:28|0.1804
09:02:29|0.18026
09:02:30|0.18011
09:02:31|0.18014
09:02:32|0.18023
09:02:33|0.18011
09:02:34|0.18007
09:02:35|0.18046
09:02:36|0.18021
09:02:37|0.18034
09:02:38|0.18015
09:02:40|0.18015
09:02:40|0.18034
09:02:41|0.18023
09:02:42|0.18012
09:02:43|0.17963
09:02:44|0.17963
09:02:45|0.17973
09:02:46|0.17965
09:02:47|0.1799
09:02:48|0.17967
09:02:49|0.17967
09:02:50|0.1798
09:02:51|0.1797
09:02:52|0.1797
09:02:53|0.1797
09:02:54|0.17971
09:02:55|0.1797
09:02:56|0.17976
09:02:57|0.1796
09:02:58|0.17967
09:02:59|0.17965
09:03:00|0.17955
09:03:01|0.17961
09:03:02|0.17948
09:03:03|0.17938
09:03:04|0.17934
09:03:05|0.17929
09:03:06|0.17939
09:03:07|0.17939
09:03:08|0.17939
09:03:09|0.17939
09:03:10|0.17928
09:03:11|0.17927
09:03:12|0.1793
09:03:13|0.17927
09:03:14|0.17948
09:03:15|0.17948
09:03:16|0.17948
09:03:18|0.17948
09:03:18|0.17948
09:03:19|0.17944
09:03:20|0.17922
09:03:21|0.17921
09:03:22|0.17927
09:03:23|0.17948
09:03:24|0.17961
09:03:26|0.17963
09:03:27|0.17957
09:03:28|0.17957
09:03:29|0.17957
09:03:30|0.17945
09:03:31|0.17942
09:03:32|0.17939
09:03:33|0.17945
09:03:34|0.17945
09:03:35|0.17945
09:03:36|0.1794
09:03:38|0.17923
09:03:38|0.17937
09:03:39|0.17937
09:03:41|0.17931
09:03:41|0.17931
09:03:42|0.17931
09:03:44|0.17946
09:03:45|0.17946
09:03:46|0.17941
09:03:47|0.1793
09:03:48|0.17942
09:03:49|0.1793
09:03:50|0.17931
09:03:51|0.17927
09:03:51|0.17927
09:03:53|0.17927
09:03:54|0.17927
09:03:54|0.17927
09:03:56|0.17942
09:03:57|0.17931
09:03:58|0.1793
09:03:59|0.17922
09:04:00|0.17923
09:04:01|0.17925
09:04:02|0.17927
09:04:03|0.17927
09:04:04|0.17927
09:04:05|0.17927
09:04:06|0.1792
09:04:07|0.1792
09:04:08|0.17914
09:04:09|0.17925
09:04:10|0.17925
09:04:11|0.1791
09:04:12|0.17927
09:04:13|0.17913
09:04:14|0.17927
09:04:15|0.17928
09:04:16|0.17928
09:04:17|0.17927
09:04:18|0.17925
09:04:19|0.17925
09:04:20|0.17927
09:04:21|0.17928
09:04:22|0.17924
09:04:23|0.17916
09:04:24|0.17921
09:04:25|0.17919
09:04:27|0.1792
09:04:27|0.1792
09:04:28|0.1792
09:04:30|0.17922
09:04:31|0.17921
09:04:32|0.17935
09:04:33|0.17969
09:04:34|0.17957
09:04:36|0.17984
09:04:36|0.17984
09:04:37|0.17984
09:04:38|0.17976
09:04:39|0.17976
09:04:40|0.17975
09:04:41|0.17985
09:04:42|0.17983
09:04:43|0.17986
09:04:44|0.18034
09:04:45|0.18028
09:04:46|0.18039
09:04:48|0.18034
09:04:49|0.18028
09:04:49|0.18034
09:04:51|0.18035
09:04:52|0.18
09:04:52|0.18028
09:04:54|0.18012
09:04:54|0.18012
09:04:55|0.1803
09:04:57|0.1803
09:04:57|0.18028
09:04:58|0.18025
09:05:00|0.18027
09:05:00|0.18027
09:05:01|0.18027
09:05:03|0.18027
09:05:03|0.18025
09:05:04|0.18027
09:05:06|0.18031
09:05:06|0.1802
09:05:07|0.18021
09:05:09|0.18025
09:05:10|0.18032
09:05:11|0.18044
09:05:12|0.18041
09:05:13|0.18041
09:05:14|0.18068
09:05:15|0.18074
09:05:16|0.18071
09:05:16|0.18084
09:05:18|0.18099
09:05:18|0.18114
09:05:20|0.1814
09:05:21|0.18133
09:05:22|0.18145
09:05:22|0.1814
09:05:24|0.18145
09:05:25|0.18146
09:05:26|0.18158
09:05:27|0.18114
09:05:28|0.18093
09:05:30|0.18108
09:05:30|0.18104
09:05:32|0.18094
09:05:32|0.18085
09:05:33|0.18095
09:05:35|0.18094
09:05:36|0.18099
09:05:37|0.18079
09:05:38|0.18075
09:05:39|0.18032
09:05:40|0.17998
09:05:41|0.17994
09:05:42|0.17996
09:05:42|0.18002
09:05:43|0.18
09:05:45|0.18024
09:05:46|0.18036
09:05:47|0.18056
09:05:48|0.18067
09:05:49|0.18067
09:05:50|0.18075
09:05:51|0.1808
09:05:52|0.18088
09:05:53|0.18118
09:05:54|0.18126
09:05:55|0.18117
09:05:55|0.18122
09:05:57|0.1815
09:05:58|0.18123
09:05:59|0.18122
09:06:00|0.18122
09:06:01|0.18089
09:06:01|0.18075
09:06:03|0.18078
09:06:03|0.18099
09:06:05|0.18122
09:06:06|0.18124
09:06:06|0.18133
09:06:07|0.18151
09:06:09|0.18131
09:06:10|0.18143
09:06:11|0.18164
09:06:12|0.18164
09:06:12|0.18177
09:06:13|0.18152
09:06:15|0.18138
09:06:16|0.18136
09:06:16|0.18133
09:06:18|0.1812
09:06:19|0.1813
09:06:20|0.18136
09:06:21|0.18148
09:06:22|0.18148
09:06:23|0.18108
09:06:24|0.18063
09:06:24|0.181
09:06:26|0.18114
09:06:27|0.18064
09:06:28|0.18054
09:06:29|0.18068
09:06:30|0.18019
09:06:32|0.18016
09:06:32|0.18018
09:06:33|0.18018
09:06:34|0.18011
09:06:35|0.1803
09:06:36|0.1804
09:06:37|0.1804
09:06:39|0.18019
09:06:40|0.18019
09:06:41|0.18025
09:06:42|0.18028
09:06:43|0.18045
09:06:44|0.18039
09:06:45|0.18041
09:06:46|0.1804
09:06:46|0.18028
09:06:48|0.18028
09:06:49|0.18036
09:06:49|0.18036
09:06:50|0.18036
09:06:51|0.1804
09:06:53|0.1804
09:06:54|0.18039
09:06:54|0.18039
09:06:56|0.18026
09:06:57|0.18036
09:06:57|0.1803
09:06:59|0.1803
09:07:00|0.1803
09:07:01|0.18019
09:07:02|0.18019
09:07:02|0.18003
09:07:03|0.17999
09:07:05|0.17969
09:07:07|0.17969
09:07:07|0.17969
09:07:09|0.17959
09:07:09|0.17954
09:07:10|0.17952
09:07:11|0.1795
09:07:12|0.17949
09:07:13|0.17955
09:07:14|0.17943
09:07:15|0.17937
09:07:16|0.17923
09:07:18|0.17937
09:07:19|0.17922
09:07:19|0.17934
09:07:20|0.17912
09:07:22|0.17919
09:07:23|0.17909
09:07:24|0.17916
09:07:25|0.17896
09:07:26|0.17901
09:07:27|0.17907
09:07:28|0.17904
09:07:29|0.17907
09:07:30|0.17909
09:07:32|0.17901
09:07:32|0.17905
09:07:34|0.17871
09:07:35|0.17836
09:07:36|0.17842
09:07:37|0.17896
09:07:38|0.17887
09:07:39|0.17887
09:07:40|0.17875
09:07:41|0.17862
09:07:42|0.17858
09:07:42|0.17829
09:07:44|0.17859
09:07:45|0.17852
09:07:46|0.17862
09:07:46|0.17869
09:07:48|0.17855
09:07:49|0.17851
09:07:50|0.17855
09:07:50|0.17856
09:07:52|0.17892
09:07:53|0.17892
09:07:54|0.17908
09:07:55|0.17892
09:07:57|0.1788
09:07:57|0.1788
09:07:58|0.1788
09:07:59|0.17883
09:08:00|0.17883
09:08:02|0.17911
09:08:02|0.17921
09:08:04|0.17918
09:08:05|0.17918
09:08:06|0.17904
09:08:06|0.17892
09:08:08|0.17874
09:08:09|0.17874
09:08:10|0.17895
09:08:11|0.17871
09:08:11|0.17876
09:08:13|0.17876
09:08:14|0.17865
09:08:15|0.17865
09:08:16|0.17865
09:08:17|0.17863
09:08:18|0.17853
09:08:19|0.17866
09:08:19|0.17853
09:08:21|0.17855
09:08:22|0.17852
09:08:23|0.17852
09:08:24|0.17855
09:08:25|0.17835
09:08:26|0.17822
09:08:27|0.17843
09:08:28|0.17843
09:08:29|0.17814
09:08:30|0.17802
09:08:32|0.17798
09:08:32|0.17799
09:08:34|0.17819
09:08:35|0.17839
09:08:35|0.17832
09:08:37|0.17829
09:08:38|0.17822
09:08:38|0.17812
09:08:40|0.17812
09:08:42|0.17808
09:08:42|0.17819
09:08:43|0.17816
09:08:44|0.17833
09:08:45|0.17834
09:08:46|0.17808
09:08:47|0.17804
09:08:48|0.1782
09:08:49|0.1782
09:08:50|0.17808
09:08:52|0.17805
09:08:53|0.17812
09:08:54|0.17796
09:08:55|0.17809
09:08:55|0.17809
09:08:57|0.17809
09:08:58|0.17809
09:08:59|0.17809
09:08:59|0.17801
09:09:01|0.17807
09:09:02|0.17805
09:09:03|0.17805
09:09:04|0.17805
09:09:05|0.17788
09:09:06|0.17776
09:09:06|0.1773
09:09:08|0.1773
09:09:09|0.17745
09:09:10|0.17747
09:09:11|0.1773
09:09:12|0.17731
09:09:13|0.17736
09:09:14|0.1773
09:09:14|0.17746
09:09:16|0.17772
09:09:17|0.17776
09:09:18|0.17787
09:09:19|0.17797
09:09:20|0.17783
09:09:21|0.17782
09:09:22|0.1779
09:09:23|0.17789
09:09:24|0.17789
09:09:25|0.17771
09:09:26|0.17771
09:09:27|0.17772
09:09:28|0.17777
09:09:29|0.17801
09:09:30|0.17787
09:09:31|0.17796
09:09:32|0.17791
09:09:34|0.17799
09:09:34|0.17777
09:09:36|0.17783
09:09:37|0.17791
09:09:38|0.17784
09:09:39|0.17784
09:09:40|0.17774
09:09:41|0.17752
09:09:42|0.17763
09:09:43|0.17755
09:09:44|0.17727
09:09:45|0.1774
09:09:46|0.1774
09:09:48|0.17748
09:09:49|0.17744
09:09:49|0.17744
09:09:50|0.17742
09:09:52|0.17742
09:09:53|0.17742
09:09:53|0.17732
09:09:54|0.17729
09:09:56|0.17716
09:09:57|0.17718
09:09:58|0.17727
09:09:59|0.17715
09:10:00|0.17719
09:10:01|0.17724
09:10:02|0.17715
09:10:03|0.17713
09:10:04|0.17696
09:10:05|0.17708
09:10:06|0.1772
09:10:07|0.17703
09:10:08|0.17703
09:10:09|0.1772
09:10:10|0.17716
09:10:11|0.17709
09:10:12|0.17681
09:10:13|0.17685
09:10:14|0.17703
09:10:15|0.17703
09:10:16|0.17699
09:10:17|0.17689
09:10:18|0.17692
09:10:19|0.17692
09:10:20|0.17681
09:10:21|0.17678
09:10:22|0.17692
09:10:23|0.1768
09:10:24|0.17682
09:10:25|0.17682
09:10:26|0.17671
09:10:27|0.17665
09:10:28|0.17665
09:10:29|0.17678
09:10:30|0.17686
09:10:31|0.17681
09:10:33|0.17662
09:10:34|0.1767
09:10:34|0.17661
09:10:36|0.17679
09:10:37|0.17674
09:10:38|0.17674
09:10:39|0.17689
09:10:40|0.17681
09:10:42|0.17682
09:10:43|0.17703
09:10:44|0.1768
09:10:45|0.17682
09:10:45|0.1768
09:10:47|0.1768
09:10:47|0.17668
09:10:49|0.17668
09:10:49|0.17674
09:10:50|0.17691
09:10:51|0.1768
09:10:53|0.17687
09:10:53|0.17677
09:10:54|0.1766
09:10:55|0.17678
09:10:57|0.1767
09:10:57|0.17671
09:10:59|0.17671
09:10:59|0.17684
09:11:00|0.17662
09:11:01|0.17668
09:11:02|0.1766
09:11:03|0.17657
09:11:04|0.17661
09:11:05|0.17661
09:11:06|0.1767
09:11:08|0.1768
09:11:09|0.1766
09:11:09|0.17655
09:11:10|0.17649
09:11:12|0.17648
09:11:13|0.17648
09:11:14|0.17653
09:11:15|0.17653
09:11:16|0.17645
09:11:17|0.17659
09:11:18|0.17641
09:11:19|0.17643
09:11:20|0.17648
09:11:21|0.17641
09:11:22|0.17641
09:11:23|0.17654
09:11:24|0.17655
09:11:25|0.17677
09:11:26|0.17674
09:11:27|0.1769
09:11:28|0.17703
09:11:29|0.17706
09:11:30|0.17713
09:11:31|0.17712
09:11:32|0.17715
09:11:33|0.17705
09:11:34|0.17703
09:11:36|0.1768
09:11:37|0.17691
09:11:38|0.17698
09:11:39|0.177
09:11:40|0.177
09:11:41|0.17703
09:11:42|0.1771
09:11:43|0.17746
09:11:44|0.17746
09:11:45|0.17744
09:11:47|0.17743
09:11:47|0.17732
09:11:49|0.1774
09:11:49|0.1774
09:11:51|0.1774
09:11:51|0.1774
09:11:52|0.17773
09:11:53|0.17753
09:11:54|0.17786
09:11:55|0.17786
09:11:56|0.1778
09:11:57|0.1777
09:11:58|0.17759
09:11:59|0.17778
09:12:00|0.17774
09:12:01|0.17775
09:12:02|0.17768
09:12:04|0.17774
09:12:04|0.17783
09:12:06|0.17762
09:12:06|0.17762
09:12:07|0.17758
09:12:08|0.1774
09:12:10|0.17755
09:12:10|0.17737
09:12:11|0.17744
09:12:12|0.17745
09:12:14|0.17745
09:12:14|0.17745
09:12:16|0.17728
09:12:17|0.17754
09:12:17|0.17754
09:12:18|0.17755
09:12:20|0.17769
09:12:21|0.17765
09:12:22|0.17816
09:12:23|0.17802
09:12:24|0.17786
09:12:25|0.17796
09:12:26|0.17809
09:12:27|0.17831
09:12:28|0.17832
09:12:29|0.17805
09:12:30|0.17806
09:12:31|0.17797
09:12:32|0.17777
09:12:33|0.17791
09:12:34|0.1778
09:12:36|0.17826
09:12:37|0.17829
09:12:37|0.17822
09:12:38|0.17822
09:12:39|0.17824
09:12:40|0.17824
09:12:42|0.17827
09:12:43|0.17817
09:12:44|0.17801
09:12:45|0.17791
09:12:46|0.17842
09:12:47|0.17837
09:12:48|0.17823
09:12:49|0.17823
09:12:50|0.17806
09:12:51|0.17821
09:12:52|0.17821
09:12:53|0.17821
09:12:54|0.1782
09:12:55|0.1782
09:12:56|0.17831
09:12:57|0.17775
09:12:58|0.17779
09:12:59|0.17787
09:13:00|0.17787
09:13:01|0.17806
09:13:02|0.1776
09:13:03|0.17774
09:13:04|0.17781
09:13:05|0.17781
09:13:06|0.17781
09:13:07|0.17781
09:13:08|0.17769
09:13:09|0.17769
09:13:10|0.17769
09:13:11|0.17769
09:13:12|0.17765
09:13:13|0.17765
09:13:14|0.1777
09:13:15|0.17772
09:13:16|0.17769
09:13:17|0.17769
09:13:18|0.17769
09:13:19|0.17767
09:13:20|0.17759
09:13:21|0.17783
09:13:22|0.1779
09:13:23|0.17792
09:13:24|0.17817
09:13:25|0.17794
09:13:26|0.17813
09:13:27|0.17817
09:13:28|0.1779
09:13:29|0.1779
09:13:30|0.17795
09:13:31|0.17787
09:13:32|0.17777
09:13:33|0.17776
09:13:34|0.17775
09:13:35|0.17762
09:13:36|0.17766
09:13:37|0.17766
09:13:38|0.17756
09:13:39|0.17762
09:13:40|0.17748
09:13:41|0.17743
09:13:42|0.17748
09:13:44|0.17743
09:13:44|0.17743
09:13:45|0.17748
09:13:46|0.17742
09:13:47|0.17741
09:13:48|0.17743
09:13:49|0.17742
09:13:50|0.17742
09:13:51|0.17736
09:13:52|0.17738
09:13:53|0.17732
09:13:54|0.17732
09:13:56|0.17732
09:13:56|0.17732
09:13:57|0.17732
09:13:58|0.17732
09:13:59|0.17727
09:14:00|0.17724
09:14:01|0.17723
09:14:02|0.17723
09:14:03|0.17747
09:14:04|0.17762
09:14:05|0.17762
09:14:06|0.17749
09:14:07|0.17749
09:14:08|0.17768
09:14:09|0.1775
09:14:10|0.17771
09:14:11|0.1776
09:14:12|0.17759
09:14:13|0.17769
09:14:14|0.17739
09:14:15|0.17741
09:14:16|0.17741
09:14:17|0.17745
09:14:18|0.17748
09:14:19|0.17748
09:14:20|0.17755
09:14:21|0.17759
09:14:22|0.17759
09:14:23|0.17752
09:14:24|0.17767
09:14:26|0.17767
09:14:26|0.17771
09:14:27|0.17769
09:14:28|0.17769
09:14:29|0.17757
09:14:30|0.17757
09:14:31|0.17757
09:14:32|0.17757
09:14:33|0.17766
09:14:34|0.17783
09:14:35|0.17807
09:14:37|0.17815
09:14:38|0.17808
09:14:40|0.17808
09:14:40|0.17808
09:14:42|0.17808
09:14:43|0.17801
09:14:44|0.17801
09:14:45|0.17791
09:14:46|0.17791
09:14:47|0.1778
09:14:48|0.1778
09:14:49|0.17756
09:14:50|0.17784
09:14:51|0.17783
09:14:52|0.17803
09:14:53|0.17791
09:14:54|0.17788
09:14:55|0.1778
09:14:55|0.1778
09:14:57|0.17796
09:14:58|0.17793
09:14:59|0.17772
09:14:59|0.17776
09:15:01|0.17766
09:15:02|0.17766
09:15:03|0.17814
09:15:03|0.17816
09:15:05|0.17805
09:15:06|0.17805
09:15:07|0.17816
09:15:08|0.17799
09:15:09|0.17809
09:15:10|0.17806
09:15:11|0.17807
09:15:11|0.17802
09:15:13|0.178
09:15:14|0.178
09:15:14|0.17816
09:15:16|0.17816
09:15:17|0.17815
09:15:18|0.17816
09:15:18|0.17816
09:15:19|0.17816
09:15:21|0.17816
09:15:21|0.17811
09:15:22|0.17813
09:15:23|0.17816
09:15:25|0.17805
09:15:25|0.17816
09:15:26|0.17814
09:15:28|0.17816
09:15:28|0.17816
09:15:30|0.17812
09:15:31|0.17816
09:15:32|0.17838
09:15:32|0.17831
09:15:33|0.17832
09:15:35|0.17855
09:15:35|0.17846
09:15:36|0.17875
09:15:38|0.17895
09:15:40|0.17913
09:15:41|0.1792
09:15:42|0.17911
09:15:43|0.179
09:15:44|0.17884
09:15:45|0.17884
09:15:46|0.17894
09:15:47|0.17897
09:15:47|0.17911
09:15:49|0.17886
09:15:50|0.17907
09:15:51|0.17912
09:15:52|0.17912
09:15:53|0.17915
09:15:54|0.17914
09:15:55|0.17915
09:15:56|0.17896
09:15:57|0.17918
09:15:58|0.17907
09:15:59|0.17907
09:16:00|0.1792
09:16:01|0.17918
09:16:02|0.1793
09:16:03|0.17931
09:16:04|0.17916
09:16:05|0.17927
09:16:06|0.17965
09:16:07|0.17981
09:16:08|0.1798
09:16:09|0.17979
09:16:10|0.17982
09:16:11|0.17982
09:16:12|0.17976
09:16:13|0.17949
09:16:14|0.17944
09:16:15|0.1797
09:16:16|0.17951
09:16:17|0.17967
09:16:18|0.17958
09:16:19|0.17974
09:16:20|0.17971
09:16:21|0.17986
09:16:22|0.17987
09:16:23|0.17987
09:16:24|0.17971
09:16:25|0.17987
09:16:26|0.17987
09:16:27|0.17987
09:16:28|0.18012
09:16:29|0.18025
09:16:30|0.18029
09:16:31|0.18045
09:16:32|0.18039
09:16:33|0.18042
09:16:34|0.18015
09:16:35|0.1799
09:16:36|0.18008
09:16:37|0.17993
09:16:38|0.17999
09:16:40|0.18039
09:16:40|0.18013
09:16:41|0.18068
09:16:42|0.18066
09:16:43|0.18033
09:16:45|0.18037
09:16:46|0.18032
09:16:47|0.1801
09:16:48|0.17989
09:16:49|0.18018
09:16:50|0.18028
09:16:51|0.18036
09:16:52|0.18012
09:16:53|0.18067
09:16:54|0.18065
09:16:55|0.18063
09:16:56|0.18061
09:16:57|0.18087
09:16:58|0.18043
09:16:59|0.18077
09:17:00|0.18041
09:17:01|0.1805
09:17:02|0.18065
09:17:03|0.18106
09:17:04|0.181
09:17:05|0.181
09:17:06|0.18095
09:17:07|0.18101
09:17:08|0.18133
09:17:09|0.18095
09:17:10|0.18095
09:17:11|0.18049
09:17:12|0.18037
09:17:13|0.18025
09:17:14|0.18014
09:17:15|0.18014
09:17:16|0.18021
09:17:17|0.18021
09:17:18|0.18034
09:17:19|0.18034
09:17:20|0.18019
09:17:21|0.17995
09:17:22|0.18004
09:17:23|0.17985
09:17:24|0.17975
09:17:25|0.17932
09:17:26|0.17949
09:17:27|0.1798
09:17:28|0.17965
09:17:30|0.17973
09:17:30|0.17975
09:17:31|0.18017
09:17:32|0.18017
09:17:33|0.18021
09:17:34|0.18029
09:17:35|0.17994
09:17:36|0.18019
09:17:37|0.17995
09:17:38|0.17992
09:17:40|0.18029
09:17:41|0.18013
09:17:42|0.18013
09:17:43|0.1803
09:17:44|0.18045
09:17:45|0.18045
09:17:47|0.18051
09:17:48|0.18076
09:17:49|0.18058
09:17:49|0.18035
09:17:50|0.1802
09:17:51|0.18036
09:17:52|0.18036
09:17:54|0.1802
09:17:55|0.18014
09:17:55|0.1801
09:17:57|0.1801
09:17:58|0.1801
09:17:59|0.18008
09:17:59|0.18011
09:18:02|0.18021
09:18:02|0.17993
09:18:04|0.18089
09:18:05|0.18074
09:18:06|0.18074
09:18:07|0.18076
09:18:07|0.18086
09:18:09|0.1809
09:18:10|0.18054
09:18:11|0.18028
09:18:11|0.18038
09:18:13|0.18044
09:18:14|0.18044
09:18:15|0.18053
09:18:15|0.1807
09:18:17|0.18076
09:18:17|0.18081
09:18:19|0.18068
09:18:20|0.18062
09:18:21|0.18062
09:18:22|0.1804
09:18:22|0.18039
09:18:24|0.1806
09:18:25|0.18063
09:18:26|0.18062
09:18:27|0.1808
09:18:29|0.18062
09:18:29|0.18039
09:18:30|0.18038
09:18:31|0.18038
09:18:33|0.18074
09:18:33|0.18086
09:18:34|0.18073
09:18:35|0.18074
09:18:36|0.18047
09:18:37|0.1808
09:18:38|0.1808
09:18:40|0.18074
09:18:41|0.18121
09:18:42|0.18115
09:18:43|0.18115
09:18:45|0.1812
09:18:46|0.18082
09:18:47|0.18083
09:18:48|0.18106
09:18:50|0.18092
09:18:50|0.18114
09:18:51|0.18109
09:18:52|0.18092
09:18:53|0.18074
09:18:54|0.18119
09:18:55|0.18106
09:18:56|0.18119
09:18:57|0.18119
09:18:59|0.18102
09:19:00|0.18118
09:19:00|0.18135
09:19:02|0.18144
09:19:03|0.18156
09:19:04|0.18181
09:19:05|0.182
09:19:06|0.182
09:19:07|0.18201
09:19:08|0.18149
09:19:09|0.18145
09:19:10|0.18133
09:19:11|0.18133
09:19:12|0.1813
09:19:13|0.18128
09:19:14|0.18136
09:19:15|0.18182
09:19:17|0.18177
09:19:17|0.18213
09:19:19|0.18213
09:19:19|0.1822
09:19:20|0.18234
09:19:21|0.18209
09:19:23|0.18207
09:19:24|0.18211
09:19:24|0.18225
09:19:26|0.18233
09:19:27|0.18244
09:19:27|0.1822
09:19:28|0.18223
09:19:29|0.1822
09:19:30|0.18187
09:19:32|0.1819
09:19:32|0.18187
09:19:33|0.18187
09:19:34|0.18222
09:19:36|0.18195
09:19:37|0.18197
09:19:37|0.18225
09:19:38|0.18193
09:19:40|0.18206
09:19:41|0.18231
09:19:42|0.18216
09:19:44|0.18174
09:19:45|0.18116
09:19:46|0.1812
09:19:47|0.18122
09:19:48|0.18115
09:19:49|0.18138
09:19:50|0.1814
09:19:50|0.1814
09:19:52|0.18106
09:19:53|0.18106
09:19:54|0.18146
09:19:55|0.18133
09:19:56|0.18154
09:19:57|0.18133
09:19:58|0.18172
09:19:59|0.18172
09:20:00|0.18129
09:20:01|0.18144
09:20:02|0.18144
09:20:03|0.18186
09:20:04|0.18207
09:20:05|0.18249
09:20:06|0.18222
09:20:07|0.18188
09:20:08|0.18207
09:20:09|0.18224
09:20:10|0.18212
09:20:11|0.1823
09:20:12|0.1818
09:20:13|0.18206
09:20:14|0.18197
09:20:15|0.18213
09:20:16|0.18213
09:20:17|0.18192
09:20:18|0.18192
09:20:19|0.18192
09:20:20|0.18192
09:20:21|0.18203
09:20:22|0.18216
09:20:23|0.18192
09:20:24|0.1821
09:20:25|0.18206
09:20:26|0.18207
09:20:27|0.18202
09:20:28|0.18201
09:20:29|0.18221
09:20:30|0.182
09:20:31|0.18193
09:20:32|0.18204
09:20:33|0.1822
09:20:34|0.18219
09:20:35|0.18225
09:20:36|0.18222
09:20:37|0.18222
09:20:38|0.18236
09:20:39|0.18252
09:20:40|0.1822
09:20:41|0.1822
09:20:43|0.18252
09:20:44|0.18247
09:20:45|0.1825
09:20:46|0.18245
09:20:48|0.18223
09:20:48|0.1821
09:20:49|0.18228
09:20:50|0.18225
09:20:51|0.18236
09:20:52|0.18255
09:20:53|0.18242
09:20:54|0.18242
09:20:55|0.18222
09:20:57|0.18244
09:20:58|0.18215
09:20:59|0.18235
09:21:00|0.18224
09:21:00|0.18224
09:21:02|0.18224
09:21:02|0.18254
09:21:04|0.18252
09:21:05|0.18222
09:21:06|0.18252
09:21:07|0.18231
09:21:08|0.18233
09:21:09|0.18231
09:21:10|0.18255
09:21:10|0.18231
09:21:12|0.18223
09:21:13|0.18242
09:21:14|0.18242
09:21:14|0.18241
09:21:16|0.18234
09:21:17|0.18241
09:21:17|0.1825
09:21:19|0.1825
09:21:19|0.18258
09:21:21|0.18258
09:21:22|0.18253
09:21:23|0.18241
09:21:23|0.18222
09:21:25|0.18242
09:21:26|0.18225
09:21:26|0.18225
09:21:27|0.18225
09:21:28|0.18246
09:21:30|0.1823
09:21:30|0.1825
09:21:31|0.1825
09:21:33|0.18233
09:21:34|0.1825
09:21:35|0.1825
09:21:36|0.18241
09:21:37|0.18264
09:21:38|0.1825
09:21:39|0.18262
09:21:40|0.1824
09:21:41|0.18258
09:21:42|0.18235
09:21:44|0.18248
09:21:45|0.1825
09:21:46|0.18241
09:21:48|0.18253
09:21:49|0.18259
09:21:50|0.18259
09:21:51|0.18262
09:21:52|0.18245
09:21:53|0.18248
09:21:54|0.18271
09:21:55|0.18281
09:21:56|0.18262
09:21:57|0.18267
09:21:58|0.18284
09:21:59|0.1829
09:22:00|0.18288
09:22:01|0.18274
09:22:02|0.18295
09:22:03|0.18295
09:22:04|0.18317
09:22:05|0.18343
09:22:06|0.18325
09:22:07|0.18353
09:22:08|0.18333
09:22:09|0.18382
09:22:10|0.18338
09:22:11|0.18373
09:22:12|0.18338
09:22:13|0.18337
09:22:14|0.18357
09:22:15|0.1835
09:22:16|0.18381
09:22:17|0.18382
09:22:18|0.1838
09:22:19|0.18362
09:22:20|0.18385
09:22:21|0.18382
09:22:22|0.18363
09:22:23|0.18369
09:22:24|0.18376
09:22:25|0.18374
09:22:26|0.18363
09:22:27|0.1836
09:22:28|0.18356
09:22:29|0.18302
09:22:30|0.18342
09:22:31|0.1833
09:22:32|0.1832
09:22:33|0.18327
09:22:34|0.18338
09:22:35|0.1833
09:22:36|0.18307
09:22:37|0.18307
09:22:38|0.18307
09:22:39|0.18303
09:22:40|0.18331
09:22:41|0.18313
09:22:42|0.18302
09:22:43|0.18314
09:22:45|0.1832
09:22:46|0.18322
09:22:46|0.18308
09:22:48|0.1833
09:22:49|0.18313
09:22:50|0.18311
09:22:51|0.18336
09:22:52|0.18338
09:22:53|0.18333
09:22:54|0.18335
09:22:55|0.18335
09:22:56|0.18304
09:22:57|0.18317
09:22:58|0.18333
09:22:59|0.18325
09:23:00|0.1833
09:23:02|0.1831
09:23:02|0.18309
09:23:03|0.18323
09:23:04|0.18302
09:23:05|0.18317
09:23:06|0.183
09:23:08|0.18304
09:23:08|0.18294
09:23:10|0.1826
09:23:11|0.18254
09:23:12|0.18235
09:23:12|0.18212
09:23:14|0.18224
09:23:14|0.18274
09:23:16|0.18274
09:23:17|0.18272
09:23:18|0.18277
09:23:19|0.18279
09:23:19|0.18271
09:23:21|0.18269
09:23:22|0.18318
09:23:23|0.18295
09:23:24|0.18295
09:23:24|0.18299
09:23:26|0.18306
09:23:27|0.18315
09:23:28|0.18323
09:23:29|0.18319
09:23:30|0.1833
09:23:31|0.1833
09:23:32|0.1835
09:23:33|0.1835
09:23:34|0.18368
09:23:35|0.18386
09:23:35|0.18389
09:23:36|0.18389
09:23:37|0.18357
09:23:39|0.18361
09:23:40|0.18365
09:23:41|0.18408
09:23:42|0.18416
09:23:43|0.18427
09:23:44|0.18406
09:23:45|0.18405
09:23:47|0.18341
09:23:48|0.18338
09:23:49|0.18357
09:23:50|0.18332
09:23:52|0.1833
09:23:52|0.18352
09:23:53|0.18375
09:23:54|0.18379
09:23:55|0.1842
09:23:56|0.18386
09:23:57|0.18379
09:23:58|0.18409
09:23:59|0.18393
09:24:00|0.1838
09:24:01|0.18402
09:24:02|0.18419
09:24:03|0.18414
09:24:04|0.1841
09:24:05|0.18436
09:24:06|0.1845
09:24:07|0.1847
09:24:08|0.18468
09:24:09|0.18464
09:24:10|0.18488
09:24:12|0.18468
09:24:12|0.18496
09:24:13|0.1849
09:24:15|0.18484
09:24:16|0.18472
09:24:16|0.18489
09:24:17|0.1849
09:24:18|0.18497
09:24:19|0.18491
09:24:21|0.18489
09:24:21|0.185
09:24:22|0.18499
09:24:23|0.1848
09:24:25|0.18481
09:24:25|0.18464
09:24:26|0.18455
09:24:27|0.18423
09:24:28|0.18456
09:24:29|0.18457
09:24:30|0.18455
09:24:32|0.1846
09:24:32|0.18457
09:24:33|0.1843
09:24:35|0.18429
09:24:36|0.1844
09:24:36|0.18435
09:24:37|0.18411
09:24:38|0.18393
09:24:39|0.1838
09:24:40|0.1836
09:24:41|0.18382
09:24:42|0.18357
09:24:43|0.18346
09:24:44|0.18346
09:24:46|0.18347
09:24:47|0.18372
09:24:49|0.18379
09:24:50|0.18336
09:24:51|0.18338
09:24:52|0.18326
09:24:52|0.18348
09:24:54|0.18353
09:24:55|0.1833
09:24:56|0.18348
09:24:57|0.18327
09:24:59|0.18339
09:24:59|0.18332
09:25:00|0.18302
09:25:01|0.18285
09:25:02|0.18283
09:25:03|0.18278
09:25:04|0.18281
09:25:05|0.18307
09:25:06|0.18306
09:25:07|0.18314
09:25:08|0.18283
09:25:10|0.18317
09:25:10|0.18296
09:25:12|0.18285
09:25:13|0.18261
09:25:14|0.18264
09:25:14|0.18285
09:25:15|0.18263
09:25:16|0.18262
09:25:17|0.18262
09:25:19|0.18275
09:25:19|0.18263
09:25:21|0.18284
09:25:21|0.18277
09:25:22|0.18277
09:25:23|0.18263
09:25:24|0.1826
09:25:25|0.18256
09:25:27|0.1826
09:25:27|0.18275
09:25:28|0.18268
09:25:29|0.18253
09:25:31|0.18245
09:25:31|0.1822
09:25:33|0.18214
09:25:34|0.18155
09:25:35|0.18183
09:25:36|0.18168
09:25:37|0.1816
09:25:38|0.1816
09:25:39|0.18156
09:25:40|0.18156
09:25:41|0.18143
09:25:42|0.18146
09:25:43|0.18184
09:25:44|0.18193
09:25:45|0.18178
09:25:46|0.18172
09:25:47|0.18226
09:25:49|0.18177
09:25:49|0.18225
09:25:50|0.18247
09:25:51|0.18247
09:25:53|0.18235
09:25:54|0.18282
09:25:55|0.18275
09:25:56|0.1827
09:25:56|0.18245
09:25:58|0.18276
09:25:59|0.18276
09:26:00|0.18286
09:26:01|0.18265
09:26:02|0.1827
09:26:02|0.18284
09:26:03|0.18269
09:26:05|0.18288
09:26:06|0.18296
09:26:07|0.18311
09:26:08|0.18279
09:26:08|0.18258
09:26:09|0.18271
09:26:11|0.18254
09:26:12|0.18267
09:26:12|0.18266
09:26:14|0.18279
09:26:15|0.18276
09:26:15|0.18252
09:26:17|0.18278
09:26:17|0.18271
09:26:19|0.18271
09:26:20|0.18281
09:26:21|0.18259
09:26:22|0.18271
09:26:23|0.1827
09:26:24|0.18265
09:26:24|0.18246
09:26:25|0.18257
09:26:26|0.18255
09:26:27|0.18255
09:26:28|0.18269
09:26:30|0.18269
09:26:30|0.18269
09:26:32|0.18251
09:26:33|0.18259
09:26:33|0.18251
09:26:34|0.18255
09:26:36|0.18235
09:26:37|0.1827
09:26:37|0.18262
09:26:39|0.18256
09:26:39|0.18261
09:26:41|0.1826
09:26:42|0.18257
09:26:43|0.18275
09:26:43|0.18261
09:26:45|0.18279
09:26:46|0.18281
09:26:47|0.18268
09:26:48|0.1827
09:26:49|0.18255
09:26:50|0.18227
09:26:51|0.18242
09:26:52|0.18228
09:26:54|0.18219
09:26:55|0.18228
09:26:56|0.18207
09:26:57|0.18237
09:26:58|0.1826
09:26:59|0.1826
09:27:00|0.18236
09:27:01|0.18237
09:27:02|0.18236
09:27:03|0.1825
09:27:04|0.18249
09:27:05|0.18247
09:27:06|0.18258
09:27:07|0.18244
09:27:08|0.18249
09:27:09|0.18224
09:27:10|0.18225
09:27:11|0.18221
09:27:13|0.18245
09:27:14|0.18263
09:27:14|0.18276
09:27:16|0.18255
09:27:17|0.18255
09:27:17|0.18237
09:27:19|0.18254
09:27:20|0.18253
09:27:21|0.18251
09:27:22|0.18236
09:27:23|0.18236
09:27:24|0.18236
09:27:25|0.18236
09:27:26|0.18231
09:27:27|0.18256
09:27:28|0.18258
09:27:29|0.18268
09:27:30|0.18266
09:27:31|0.18251
09:27:32|0.18241
09:27:34|0.18254
09:27:34|0.18254
09:27:36|0.18262
09:27:37|0.18262
09:27:37|0.18175
09:27:38|0.18173
09:27:39|0.18192
09:27:40|0.18162
09:27:42|0.18162
09:27:43|0.18159
09:27:44|0.18159
09:27:44|0.1816
09:27:45|0.18178
09:27:46|0.18176
09:27:47|0.18167
09:27:49|0.18155
09:27:50|0.1816
09:27:52|0.18144
09:27:53|0.18148
09:27:53|0.18147
09:27:55|0.18146
09:27:55|0.18146
09:27:56|0.18144
09:27:57|0.18146
09:27:58|0.18139
09:28:00|0.18131
09:28:01|0.18132
09:28:02|0.18134
09:28:03|0.18163
09:28:04|0.18164
09:28:05|0.18153
09:28:05|0.18174
09:28:07|0.18159
09:28:08|0.18163
09:28:09|0.18166
09:28:10|0.18186
09:28:11|0.1817
09:28:12|0.18186
09:28:13|0.18185
09:28:14|0.18185
09:28:15|0.18203
09:28:16|0.1819
09:28:17|0.18167
09:28:18|0.18181
09:28:19|0.18179
09:28:20|0.18179
09:28:21|0.18173
09:28:22|0.18171
09:28:23|0.18167
09:28:24|0.18167
09:28:25|0.18167
09:28:26|0.18168
09:28:27|0.18167
09:28:28|0.18175
09:28:29|0.18175
09:28:30|0.18175
09:28:31|0.18165
09:28:32|0.18165
09:28:33|0.18165
09:28:34|0.18147
09:28:35|0.18154
09:28:36|0.18153
09:28:37|0.18139
09:28:38|0.18139
09:28:40|0.18133
09:28:41|0.18149
09:28:41|0.18164
09:28:42|0.18159
09:28:43|0.18143
09:28:44|0.18132
09:28:45|0.18132
09:28:46|0.18132
09:28:48|0.18132
09:28:48|0.18149
09:28:49|0.18136
09:28:51|0.18136
09:28:51|0.18131
09:28:53|0.18135
09:28:54|0.18146
09:28:55|0.18123
09:28:56|0.18136
09:28:57|0.18115
09:28:58|0.18139
09:28:59|0.18126
09:29:00|0.18126
09:29:00|0.18131
09:29:02|0.18112
09:29:03|0.18108
09:29:04|0.18126
09:29:05|0.18139
09:29:05|0.18142
09:29:07|0.18153
09:29:08|0.18169
09:29:09|0.18155
09:29:10|0.1813
09:29:11|0.18138
09:29:12|0.18126
09:29:13|0.18126
09:29:14|0.18127
09:29:15|0.1813
09:29:16|0.18135
09:29:17|0.18152
09:29:18|0.18137
09:29:19|0.18155
09:29:20|0.18167
09:29:21|0.1817
09:29:22|0.18139
09:29:23|0.18139
09:29:24|0.18148
09:29:25|0.18149
09:29:26|0.18127
09:29:27|0.18126
09:29:28|0.18129
09:29:29|0.18135
09:29:30|0.18102
09:29:31|0.1812
09:29:32|0.18103
09:29:33|0.1811
09:29:34|0.18112
09:29:35|0.18112
09:29:36|0.18114
09:29:37|0.18122
09:29:38|0.18096
09:29:39|0.18073
09:29:40|0.18071
09:29:41|0.18073
09:29:42|0.18064
09:29:43|0.18074
09:29:44|0.18052
09:29:45|0.18046
09:29:46|0.1809
09:29:47|0.18115
09:29:48|0.18153
09:29:49|0.18093
09:29:50|0.18093
09:29:51|0.18144
09:29:53|0.18145
09:29:54|0.18149
09:29:55|0.18136
09:29:56|0.18137
09:29:56|0.18119
09:29:58|0.18096
09:29:59|0.18096
09:30:00|0.18108
09:30:01|0.18108
09:30:02|0.18131
09:30:03|0.18144
09:30:04|0.18159
09:30:04|0.18145
09:30:06|0.1815
09:30:07|0.18123
09:30:08|0.18123
09:30:09|0.18122
09:30:10|0.18123
09:30:11|0.18109
09:30:12|0.18126
09:30:13|0.18126
09:30:14|0.18102
09:30:15|0.18121
09:30:16|0.18123
09:30:16|0.18126
09:30:18|0.18114
09:30:19|0.18111
09:30:20|0.18149
09:30:21|0.18128
09:30:23|0.18145
09:30:23|0.18138
09:30:24|0.18138
09:30:25|0.18123
09:30:26|0.18132
09:30:28|0.18156
09:30:28|0.18139
09:30:29|0.18139
09:30:30|0.18139
09:30:31|0.18124
09:30:33|0.18112
09:30:33|0.18132
09:30:34|0.18139
09:30:35|0.18147
09:30:36|0.18147
09:30:37|0.18124
09:30:38|0.18116
09:30:39|0.18124
09:30:41|0.18142
09:30:42|0.18141
09:30:42|0.18151
09:30:44|0.18149
09:30:44|0.1815
09:30:45|0.18154
09:30:46|0.18147
09:30:47|0.18149
09:30:49|0.18149
09:30:49|0.18162
09:30:50|0.18176
09:30:52|0.18176
09:30:53|0.18188
09:30:54|0.18209
09:30:55|0.18218
09:30:56|0.18217
09:30:57|0.18193
09:30:58|0.18197
09:30:59|0.18216
09:31:00|0.18216
09:31:01|0.18211
09:31:02|0.182
09:31:04|0.18212
09:31:04|0.18219
09:31:05|0.18207
09:31:06|0.18197
09:31:07|0.18176
09:31:08|0.18175
09:31:09|0.18112
09:31:11|0.18119
09:31:12|0.18126
09:31:13|0.18137
09:31:14|0.18131
09:31:15|0.18112
09:31:16|0.18112
09:31:16|0.18122
09:31:18|0.18112
09:31:19|0.18101
09:31:20|0.18115
09:31:21|0.18112
09:31:22|0.181
09:31:23|0.18119
09:31:24|0.181
09:31:25|0.18096
09:31:26|0.181
09:31:27|0.18105
09:31:28|0.18094
09:31:29|0.18094
09:31:30|0.181
09:31:31|0.18104
09:31:32|0.181
09:31:33|0.181
09:31:34|0.18087
09:31:35|0.18083
09:31:36|0.1808
09:31:37|0.18068
09:31:38|0.18078
09:31:39|0.18063
09:31:40|0.18073
09:31:41|0.18024
09:31:42|0.18053
09:31:43|0.18022
09:31:44|0.18041
09:31:45|0.18025
09:31:46|0.18047
09:31:47|0.18044
09:31:48|0.18033
09:31:49|0.1804
09:31:50|0.18041
09:31:51|0.1804
09:31:52|0.18049
09:31:54|0.1803
09:31:55|0.18048
09:31:56|0.18048
09:31:57|0.1805
09:31:58|0.18053
09:31:59|0.18048
09:32:00|0.18044
09:32:01|0.18055
09:32:02|0.1804
09:32:03|0.18074
09:32:05|0.18096
09:32:05|0.18124
09:32:06|0.18096
09:32:07|0.18085
09:32:09|0.18088
09:32:10|0.18088
09:32:10|0.18099
09:32:11|0.18076
09:32:12|0.181
09:32:14|0.18085
09:32:15|0.18079
09:32:16|0.18079
09:32:17|0.18062
09:32:18|0.1808
09:32:19|0.18084
09:32:20|0.18084
09:32:21|0.18097
09:32:22|0.18085
09:32:23|0.18085
09:32:24|0.18085
09:32:25|0.18085
09:32:26|0.18085
09:32:27|0.181
09:32:28|0.18116
09:32:29|0.18119
09:32:30|0.18119
09:32:31|0.18146
09:32:32|0.18156
09:32:33|0.18143
09:32:34|0.18163
09:32:35|0.18148
09:32:36|0.18149
09:32:37|0.18137
09:32:38|0.18118
09:32:39|0.18123
09:32:40|0.18137
09:32:41|0.1815
09:32:42|0.18151
09:32:44|0.18145
09:32:44|0.18145
09:32:45|0.18187
09:32:46|0.18187
09:32:47|0.18173
09:32:48|0.18173
09:32:49|0.18158
09:32:50|0.18127
09:32:51|0.18148
09:32:52|0.18141
09:32:54|0.18147
09:32:55|0.18156
09:32:56|0.18152
09:32:58|0.18142
09:32:58|0.18142
09:32:59|0.18142
09:33:00|0.1814
09:33:01|0.18151
09:33:03|0.18152
09:33:03|0.18164
09:33:05|0.18164
09:33:06|0.18167
09:33:07|0.18145
09:33:07|0.18147
09:33:09|0.18198
09:33:09|0.18187
09:33:10|0.18188
09:33:11|0.18175
09:33:12|0.18174
09:33:13|0.18174
09:33:14|0.18174
09:33:16|0.18163
09:33:16|0.18172
09:33:18|0.18179
09:33:18|0.18187
09:33:19|0.18173
09:33:21|0.18182
09:33:21|0.18198
09:33:23|0.18218
09:33:23|0.18199
09:33:24|0.18204
09:33:25|0.18189
09:33:27|0.18216
09:33:27|0.1822
09:33:29|0.18218
09:33:30|0.18249
09:33:30|0.18249
09:33:31|0.18249
09:33:32|0.18259
09:33:34|0.18259
09:33:34|0.1825
09:33:35|0.18222
09:33:36|0.18248
09:33:37|0.18225
09:33:39|0.18231
09:33:39|0.18228
09:33:40|0.1825
09:33:41|0.18222
09:33:42|0.1822
09:33:44|0.1822
09:33:44|0.18247
09:33:45|0.1824
09:33:46|0.18247
09:33:47|0.18222
09:33:48|0.18241
09:33:49|0.18236
09:33:50|0.18236
09:33:51|0.18238
09:33:52|0.18249
09:33:53|0.18235
09:33:55|0.18245
09:33:56|0.18224
09:33:58|0.18224
09:33:59|0.18231
09:34:00|0.18231
09:34:01|0.1825
09:34:02|0.1826
09:34:03|0.1824
09:34:04|0.1825
09:34:05|0.1824
09:34:06|0.18235
09:34:07|0.18245
09:34:08|0.18242
09:34:09|0.18241
09:34:10|0.18251
09:34:11|0.18235
09:34:12|0.18253
09:34:13|0.18241
09:34:14|0.18241
09:34:15|0.18252
09:34:16|0.1826
09:34:17|0.18271
09:34:18|0.18266
09:34:19|0.1827
09:34:20|0.18281
09:34:21|0.18292
09:34:22|0.1829
09:34:23|0.183
09:34:24|0.18289
09:34:25|0.1829
09:34:26|0.18297
09:34:27|0.183
09:34:28|0.18286
09:34:29|0.18286
09:34:30|0.18297
09:34:31|0.183
09:34:32|0.18307
09:34:33|0.1835
09:34:34|0.18342
09:34:35|0.18358
09:34:36|0.18357
09:34:37|0.18339
09:34:39|0.18352
09:34:39|0.18361
09:34:40|0.18347
09:34:41|0.18334
09:34:42|0.18311
09:34:43|0.18349
09:34:44|0.18346
09:34:45|0.18344
09:34:46|0.18345
09:34:47|0.18346
09:34:48|0.1834
09:34:49|0.18346
09:34:50|0.1835
09:34:51|0.18321
09:34:52|0.18328
09:34:53|0.18328
09:34:54|0.18324
09:34:56|0.18312
09:34:57|0.18323
09:34:59|0.18313
09:34:59|0.18312
09:35:00|0.18328
09:35:01|0.18328
09:35:02|0.18328
09:35:03|0.1832
09:35:05|0.18343
09:35:06|0.1834
09:35:06|0.1834
09:35:08|0.18341
09:35:09|0.18341
09:35:10|0.1834
09:35:12|0.18341
09:35:12|0.18342
09:35:13|0.18313
09:35:14|0.18327
09:35:15|0.18325
09:35:16|0.18328
09:35:17|0.18322
09:35:18|0.18329
09:35:19|0.18329
09:35:20|0.18337
09:35:21|0.18306
09:35:22|0.18313
09:35:23|0.18328
09:35:24|0.18313
09:35:25|0.1832
09:35:26|0.1832
09:35:28|0.18321
09:35:29|0.18316
09:35:30|0.18316
09:35:30|0.18314
09:35:31|0.18325
09:35:33|0.18325
09:35:34|0.18303
09:35:35|0.18316
09:35:36|0.18314
09:35:37|0.18304
09:35:38|0.18307
09:35:39|0.18291
09:35:40|0.18288
09:35:40|0.18288
09:35:41|0.18281
09:35:43|0.18281
09:35:43|0.18273
09:35:44|0.18264
09:35:46|0.18277
09:35:47|0.1826
09:35:47|0.18251
09:35:48|0.18257
09:35:49|0.18257
09:35:51|0.1826
09:35:52|0.1826
09:35:53|0.18264
09:35:54|0.18264
09:35:55|0.18252
09:35:56|0.18271
09:35:57|0.1829
09:35:59|0.18287
09:36:00|0.18282
09:36:01|0.18282
09:36:02|0.18294
09:36:03|0.18294
09:36:04|0.18284
09:36:05|0.18284
09:36:06|0.18284
09:36:07|0.18295
09:36:08|0.18299
09:36:09|0.18283
09:36:11|0.18282
09:36:11|0.18282
09:36:13|0.18279
09:36:14|0.18279
09:36:15|0.18277
09:36:15|0.18279
09:36:17|0.18286
09:36:18|0.1827
09:36:19|0.18279
09:36:20|0.18284
09:36:21|0.183
09:36:22|0.18285
09:36:23|0.18298
09:36:24|0.18298
09:36:25|0.18301
09:36:26|0.18319
09:36:26|0.18305
09:36:28|0.18333
09:36:29|0.18327
09:36:30|0.18321
09:36:31|0.18349
09:36:32|0.18308
09:36:33|0.18313
09:36:34|0.18331
09:36:35|0.18349
09:36:35|0.18336
09:36:37|0.18334
09:36:38|0.18336
09:36:39|0.18347
09:36:40|0.1835
09:36:41|0.18353
09:36:42|0.18365
09:36:43|0.18367
09:36:43|0.18388
09:36:45|0.18376
09:36:46|0.18379
09:36:47|0.18389
09:36:47|0.1838
09:36:49|0.18381
09:36:50|0.18381
09:36:50|0.18405
09:36:52|0.18408
09:36:53|0.184
09:36:54|0.18402
09:36:54|0.18392
09:36:56|0.18387
09:36:57|0.18394
09:36:58|0.18369
09:36:59|0.18396
09:37:00|0.18396
09:37:02|0.18397
09:37:03|0.18402
09:37:04|0.18399
09:37:05|0.18401
09:37:05|0.18395
09:37:07|0.184
09:37:08|0.18406
09:37:09|0.18398
09:37:10|0.18393
09:37:11|0.18406
09:37:12|0.18402
09:37:13|0.1839
09:37:14|0.18397
09:37:15|0.18382
09:37:16|0.18393
09:37:17|0.18404
09:37:17|0.18399
09:37:19|0.18399
09:37:20|0.18389
09:37:21|0.18397
09:37:22|0.18378
09:37:23|0.18352
09:37:24|0.18366
09:37:25|0.18397
09:37:26|0.18376
09:37:27|0.18376
09:37:28|0.18376
09:37:29|0.18399
09:37:30|0.18398
09:37:31|0.18376
09:37:32|0.18372
09:37:33|0.18363
09:37:34|0.18367
09:37:35|0.1838
09:37:36|0.1838
09:37:37|0.18393
09:37:38|0.18397
09:37:39|0.18397
09:37:40|0.18399
09:37:40|0.18397
09:37:41|0.18397
09:37:43|0.18401
09:37:43|0.18417
09:37:45|0.1842
09:37:46|0.18427
09:37:47|0.18419
09:37:48|0.18419
09:37:49|0.18419
09:37:50|0.18404
09:37:51|0.18401
09:37:52|0.18419
09:37:53|0.18424
09:37:54|0.18424
09:37:55|0.18426
09:37:55|0.18428
09:37:57|0.1843
09:37:58|0.18444
09:37:59|0.18457
09:38:01|0.18447
09:38:02|0.18452
09:38:02|0.18443
09:38:04|0.1844
09:38:05|0.18452
09:38:06|0.18454
09:38:06|0.18448
09:38:08|0.18455
09:38:08|0.18446
09:38:10|0.18433
09:38:10|0.18425
09:38:12|0.1844
09:38:12|0.1845
09:38:13|0.1845
09:38:15|0.1845
09:38:16|0.18452
09:38:16|0.18465
09:38:18|0.18466
09:38:18|0.18458
09:38:19|0.18466
09:38:21|0.18465
09:38:22|0.18452
09:38:22|0.18452
09:38:23|0.1845
09:38:25|0.18464
09:38:26|0.1847
09:38:26|0.18495
09:38:28|0.18495
09:38:29|0.18491
09:38:29|0.185
09:38:30|0.185
09:38:31|0.1849
09:38:33|0.185
09:38:34|0.18499
09:38:34|0.18489
09:38:35|0.18493
09:38:37|0.18508
09:38:37|0.18532
09:38:38|0.18533
09:38:39|0.1853
09:38:40|0.18533
09:38:42|0.18516
09:38:42|0.18472
09:38:43|0.18481
09:38:44|0.1849
09:38:46|0.18516
09:38:47|0.18518
09:38:47|0.18521
09:38:49|0.18522
09:38:50|0.1852
09:38:51|0.18516
09:38:52|0.18532
09:38:53|0.18532
09:38:54|0.18537
09:38:55|0.18537
09:38:56|0.18554
09:38:57|0.18543
09:38:58|0.18533
09:38:59|0.18554
09:39:00|0.18552
09:39:02|0.18557
09:39:03|0.18556
09:39:04|0.18534
09:39:05|0.18545
09:39:06|0.18553
09:39:06|0.18563
09:39:08|0.18563
09:39:09|0.18576
09:39:10|0.18556
09:39:11|0.1856
09:39:12|0.18562
09:39:13|0.18569
09:39:14|0.18589
09:39:15|0.18589
09:39:16|0.186
09:39:17|0.18589
09:39:18|0.18598
09:39:19|0.186
09:39:20|0.18571
09:39:21|0.1859
09:39:22|0.18595
09:39:23|0.18581
09:39:24|0.18589
09:39:25|0.18618
09:39:26|0.18611
09:39:27|0.18638
09:39:28|0.1864
09:39:29|0.1865
09:39:30|0.18637
09:39:31|0.1866
09:39:32|0.18687
09:39:33|0.18695
09:39:34|0.187
09:39:35|0.18684
09:39:36|0.187
09:39:37|0.1873
09:39:38|0.187
09:39:39|0.18677
09:39:40|0.18691
09:39:41|0.18697
09:39:42|0.1867
09:39:43|0.1866
09:39:44|0.18628
09:39:45|0.18616
09:39:46|0.18628
09:39:47|0.18617
09:39:48|0.18613
09:39:49|0.18625
09:39:50|0.18619
09:39:51|0.18608
09:39:52|0.18573
09:39:53|0.18576
09:39:54|0.18586
09:39:55|0.18574
09:39:56|0.18592
09:39:57|0.18574
09:39:58|0.18574
09:39:59|0.18614
09:40:00|0.1859
09:40:02|0.18614
09:40:02|0.18624
09:40:03|0.18657
09:40:04|0.18647
09:40:05|0.1864
09:40:06|0.18634
09:40:07|0.18627
09:40:09|0.18642
09:40:10|0.1864
09:40:11|0.18645
09:40:12|0.18638
09:40:12|0.18642
09:40:13|0.1864
09:40:14|0.18657
09:40:15|0.18669
09:40:16|0.1864
09:40:17|0.18641
09:40:19|0.1864
09:40:19|0.1864
09:40:21|0.18633
09:40:22|0.18627
09:40:23|0.18606
09:40:24|0.18601
09:40:24|0.18599
09:40:25|0.186
09:40:26|0.18585
09:40:27|0.18594
09:40:28|0.18582
09:40:29|0.18592
09:40:30|0.1858
09:40:31|0.18577
09:40:32|0.18578
09:40:33|0.18562
09:40:34|0.18563
09:40:36|0.1857
09:40:36|0.18571
09:40:38|0.18592
09:40:39|0.18599
09:40:39|0.18617
09:40:40|0.18583
09:40:41|0.18589
09:40:43|0.18599
09:40:44|0.18599
09:40:45|0.18595
09:40:46|0.18594
09:40:46|0.18583
09:40:48|0.18588
09:40:48|0.18609
09:40:50|0.1859
09:40:51|0.18586
09:40:51|0.18586
09:40:52|0.18586
09:40:53|0.18564
09:40:54|0.1854
09:40:55|0.18534
09:40:57|0.18554
09:40:58|0.18555
09:40:58|0.1859
09:40:59|0.18591
09:41:01|0.18581
09:41:02|0.18581
09:41:03|0.18592
09:41:04|0.18599
09:41:05|0.18598
09:41:07|0.18566
09:41:08|0.18583
09:41:09|0.18575
09:41:10|0.18585
09:41:11|0.18598
09:41:12|0.18598
09:41:13|0.18593
09:41:14|0.1859
09:41:15|0.18582
09:41:16|0.18599
09:41:17|0.1858
09:41:18|0.18589
09:41:18|0.18583
09:41:20|0.18588
09:41:21|0.18598
09:41:22|0.18593
09:41:23|0.186
09:41:24|0.18596
09:41:25|0.18598
09:41:26|0.18599
09:41:27|0.18597
09:41:28|0.18571
09:41:29|0.18557
09:41:30|0.18575
09:41:32|0.18584
09:41:32|0.18589
09:41:34|0.18592
09:41:34|0.18566
09:41:35|0.18578
09:41:36|0.18564
09:41:37|0.18583
09:41:38|0.18562
09:41:40|0.18566
09:41:41|0.18555
09:41:42|0.1855
09:41:43|0.18537
09:41:44|0.18537
09:41:45|0.18508
09:41:46|0.18519
09:41:47|0.18516
09:41:48|0.18516
09:41:49|0.18511
09:41:50|0.18519
09:41:51|0.18506
09:41:52|0.18515
09:41:53|0.18511
09:41:54|0.18501
09:41:55|0.18493
09:41:56|0.18461
09:41:57|0.18471
09:41:58|0.18461
09:41:59|0.18454
09:42:00|0.1845
09:42:01|0.18465
09:42:02|0.18477
09:42:04|0.18469
09:42:05|0.18458
09:42:06|0.18477
09:42:07|0.18479
09:42:08|0.18463
09:42:09|0.18493
09:42:10|0.18477
09:42:11|0.1849
09:42:12|0.18478
09:42:13|0.18485
09:42:15|0.18482
09:42:15|0.18495
09:42:17|0.18513
09:42:18|0.18501
09:42:19|0.18522
09:42:20|0.18522
09:42:21|0.18522
09:42:22|0.18524
09:42:23|0.18537
09:42:24|0.18542
09:42:25|0.18545
09:42:25|0.1855
09:42:26|0.1855
09:42:28|0.18568
09:42:29|0.18579
09:42:29|0.18589
09:42:30|0.18575
09:42:32|0.18591
09:42:33|0.18575
09:42:34|0.18575
09:42:34|0.18586
09:42:35|0.18562
09:42:37|0.1857
09:42:37|0.1857
09:42:39|0.18573
09:42:39|0.18575
09:42:41|0.18575
09:42:41|0.18575
09:42:43|0.18574
09:42:44|0.18574
09:42:45|0.18574
09:42:46|0.18574
09:42:47|0.18571
09:42:48|0.18556
09:42:49|0.18571
09:42:50|0.18569
09:42:51|0.18555
09:42:52|0.18569
09:42:53|0.18569
09:42:54|0.18569
09:42:54|0.18569
09:42:56|0.18551
09:42:56|0.18557
09:42:58|0.18532
09:42:59|0.18542
09:43:00|0.18535
09:43:00|0.18547
09:43:02|0.18561
09:43:02|0.18569
09:43:04|0.18545
09:43:05|0.18565
09:43:07|0.18573
09:43:07|0.18572
09:43:08|0.18555
09:43:09|0.18568
09:43:11|0.18562
09:43:12|0.1856
09:43:13|0.1856
09:43:14|0.18574
09:43:15|0.18562
09:43:16|0.18564
09:43:17|0.18575
09:43:18|0.18575
09:43:19|0.18575
09:43:19|0.18557
09:43:21|0.18557
09:43:22|0.18564
09:43:23|0.18565
09:43:24|0.18555
09:43:25|0.18565
09:43:26|0.18574
09:43:27|0.18541
09:43:28|0.1853
09:43:29|0.1854
09:43:31|0.18539
09:43:31|0.18548
09:43:32|0.18557
09:43:33|0.18555
09:43:34|0.1856
09:43:35|0.18549
09:43:36|0.18549
09:43:37|0.18543
09:43:39|0.18557
09:43:39|0.18562
09:43:40|0.18562
09:43:41|0.18555
09:43:43|0.18549
09:43:43|0.18549
09:43:44|0.18549
09:43:45|0.18551
09:43:47|0.18559
09:43:48|0.18539
09:43:49|0.18542
09:43:50|0.18542
09:43:51|0.185
09:43:52|0.1851
09:43:53|0.1853
09:43:54|0.1851
09:43:55|0.1851
09:43:56|0.18501
09:43:57|0.18501
09:43:58|0.18496
09:43:59|0.18492
09:44:00|0.18491
09:44:01|0.18478
09:44:02|0.18477
09:44:03|0.18477
09:44:04|0.18463
09:44:06|0.18463
09:44:06|0.1844
09:44:08|0.18434
09:44:09|0.18428
09:44:10|0.18419
09:44:11|0.184
09:44:12|0.18411
09:44:13|0.18401
09:44:14|0.18383
09:44:15|0.18403
09:44:16|0.18404
09:44:18|0.184
09:44:18|0.1841
09:44:20|0.1841
09:44:21|0.184
09:44:22|0.18428
09:44:23|0.18428
09:44:24|0.18439
09:44:25|0.1846
09:44:26|0.18487
09:44:27|0.18491
09:44:28|0.18483
09:44:28|0.18497
09:44:30|0.18493
09:44:31|0.18477
09:44:32|0.18463
09:44:33|0.18474
09:44:34|0.18489
09:44:34|0.18486
09:44:36|0.18482
09:44:37|0.18475
09:44:38|0.18481
09:44:39|0.18475
09:44:40|0.18474
09:44:40|0.18474
09:44:42|0.18474
09:44:43|0.1847
09:44:44|0.18479
09:44:45|0.18479
09:44:46|0.1848
09:44:47|0.18442
09:44:48|0.18454
09:44:49|0.18454
09:44:50|0.18455
09:44:51|0.18455
09:44:52|0.18455
09:44:52|0.1845
09:44:53|0.1845
09:44:55|0.1845
09:44:55|0.18449
09:44:57|0.18445
09:44:58|0.18437
09:44:58|0.1842
09:45:00|0.1842
09:45:01|0.18439
09:45:02|0.18426
09:45:03|0.18434
09:45:04|0.1845
09:45:05|0.18461
09:45:07|0.18434
09:45:08|0.18472
09:45:09|0.18459
09:45:10|0.1845
09:45:11|0.18466
09:45:12|0.18466
09:45:13|0.18466
09:45:14|0.18492
09:45:15|0.1847
09:45:16|0.18486
09:45:17|0.18495
09:45:18|0.18476
09:45:20|0.18489
09:45:20|0.1851
09:45:22|0.18499
09:45:22|0.18499
09:45:23|0.18506
09:45:24|0.1853
09:45:26|0.185
09:45:26|0.18499
09:45:27|0.1852
09:45:28|0.18534
09:45:30|0.1851
09:45:30|0.18506
09:45:31|0.18511
09:45:33|0.18521
09:45:33|0.18515
09:45:34|0.18526
09:45:35|0.18507
09:45:36|0.1853
09:45:37|0.18548
09:45:38|0.18521
09:45:39|0.18511
09:45:41|0.18511
09:45:41|0.18522
09:45:42|0.18528
09:45:43|0.18544
09:45:44|0.1852
09:45:46|0.1852
09:45:46|0.18551
09:45:47|0.18569
09:45:48|0.18547
09:45:50|0.18547
09:45:50|0.18547
09:45:51|0.18562
09:45:52|0.18562
09:45:53|0.18557
09:45:54|0.18565
09:45:56|0.18569
09:45:56|0.18599
09:45:57|0.18599
09:45:58|0.186
09:46:00|0.1859
09:46:00|0.18618
09:46:01|0.18603
09:46:02|0.18629
09:46:03|0.18648
09:46:05|0.18625
09:46:05|0.18626
09:46:07|0.18591
09:46:09|0.18609
09:46:10|0.18578
09:46:11|0.18565
09:46:12|0.18554
09:46:13|0.18525
09:46:14|0.18521
09:46:15|0.1855
09:46:16|0.18587
09:46:18|0.18581
09:46:19|0.1861
09:46:19|0.186
09:46:21|0.18631
09:46:22|0.18618
09:46:23|0.18596
09:46:23|0.1859
09:46:24|0.18605
09:46:25|0.18583
09:46:27|0.18618
09:46:27|0.18583
09:46:29|0.186
09:46:30|0.18605
09:46:30|0.1861
09:46:31|0.18585
09:46:32|0.18616
09:46:33|0.1864
09:46:34|0.18635
09:46:35|0.18615
09:46:36|0.1864
09:46:37|0.1864
09:46:39|0.18619
09:46:39|0.1862
09:46:41|0.1862
09:46:42|0.18575
09:46:42|0.18598
09:46:44|0.18583
09:46:44|0.18597
09:46:45|0.18612
09:46:46|0.18629
09:46:47|0.18631
09:46:48|0.18633
09:46:49|0.18633
09:46:50|0.18648
09:46:51|0.18648
09:46:52|0.18653
09:46:53|0.18658
09:46:54|0.1866
09:46:55|0.1866
09:46:57|0.18651
09:46:57|0.18644
09:46:58|0.18653
09:46:59|0.18672
09:47:00|0.18678
09:47:02|0.18695
09:47:02|0.18698
09:47:03|0.18699
09:47:04|0.187
09:47:05|0.187
09:47:06|0.187
09:47:08|0.187
09:47:10|0.187
09:47:11|0.187
09:47:11|0.18713
09:47:13|0.18716
09:47:14|0.1872
09:47:15|0.1873
09:47:16|0.18746
09:47:17|0.18723
09:47:18|0.18721
09:47:19|0.18737
09:47:20|0.18731
09:47:20|0.18721
09:47:22|0.1874
09:47:23|0.18744
09:47:24|0.18745
09:47:25|0.18763
09:47:26|0.1877
09:47:27|0.1876
09:47:28|0.18766
09:47:29|0.18769
09:47:30|0.18769
09:47:31|0.18777
09:47:33|0.1878
09:47:33|0.18779
09:47:34|0.18805
09:47:35|0.18796
09:47:36|0.18812
09:47:37|0.18798
09:47:38|0.18821
09:47:39|0.1883
09:47:40|0.18845
09:47:41|0.18872
09:47:42|0.18873
09:47:43|0.18899
09:47:44|0.18888
09:47:45|0.18898
09:47:46|0.18888
09:47:47|0.18887
09:47:48|0.18879
09:47:49|0.18898
09:47:50|0.18879
09:47:51|0.18864
09:47:52|0.18831
09:47:53|0.18814
09:47:54|0.18829
09:47:55|0.18831
09:47:56|0.18804
09:47:57|0.1881
09:47:58|0.18845
09:47:59|0.18886
09:48:00|0.18901
09:48:01|0.18936
09:48:02|0.18932
09:48:03|0.18939
09:48:04|0.18923
09:48:05|0.18896
09:48:06|0.18887
09:48:07|0.18929
09:48:08|0.18963
09:48:10|0.18933
09:48:11|0.18921
09:48:12|0.18901
09:48:13|0.18884
09:48:14|0.18835
09:48:14|0.18869
09:48:16|0.18894
09:48:17|0.18893
09:48:18|0.18897
09:48:19|0.18883
09:48:20|0.18889
09:48:21|0.18883
09:48:22|0.18866
09:48:23|0.18843
09:48:24|0.18846
09:48:25|0.1886
09:48:26|0.18816
09:48:27|0.18819
09:48:28|0.18824
09:48:29|0.18823
09:48:30|0.188
09:48:31|0.18817
09:48:32|0.18795
09:48:33|0.18821
09:48:34|0.18795
09:48:35|0.18795
09:48:36|0.1878
09:48:37|0.18794
09:48:38|0.18781
09:48:39|0.18752
09:48:40|0.18754
09:48:41|0.18758
09:48:42|0.18761
09:48:43|0.18751
09:48:44|0.18741
09:48:45|0.18734
09:48:46|0.18718
09:48:47|0.18746
09:48:48|0.18742
09:48:49|0.18759
09:48:50|0.18733
09:48:51|0.18726
09:48:52|0.18744
09:48:53|0.1876
09:48:54|0.18778
09:48:55|0.18793
09:48:56|0.1876
09:48:58|0.18751
09:48:58|0.18765
09:48:59|0.18778
09:49:00|0.188
09:49:01|0.18765
09:49:02|0.18777
09:49:03|0.18708
09:49:04|0.18733
09:49:06|0.18757
09:49:07|0.18741
09:49:07|0.18739
09:49:09|0.18726
09:49:10|0.1873
09:49:11|0.18705
09:49:12|0.18686
09:49:14|0.18699
09:49:14|0.18705
09:49:16|0.1874
09:49:17|0.18738
09:49:18|0.1872
09:49:19|0.18705
09:49:20|0.18728
09:49:21|0.18713
09:49:22|0.1873
09:49:23|0.18709
09:49:24|0.18706
09:49:25|0.18706
09:49:26|0.18743
09:49:27|0.18739
09:49:28|0.18723
09:49:29|0.18724
09:49:30|0.1877
09:49:31|0.18798
09:49:32|0.1878
09:49:33|0.18798
09:49:34|0.18811
09:49:35|0.18781
09:49:36|0.18803
09:49:37|0.18799
09:49:38|0.18813
09:49:39|0.18803
09:49:40|0.18803
09:49:41|0.18793
09:49:42|0.18801
09:49:43|0.18806
09:49:44|0.18809
09:49:45|0.1885
09:49:46|0.18865
09:49:47|0.189
09:49:48|0.18894
09:49:49|0.18923
09:49:50|0.18921
09:49:51|0.18925
09:49:52|0.18939
09:49:53|0.1895
09:49:54|0.18935
09:49:55|0.18972
09:49:56|0.18981
09:49:57|0.18963
09:49:58|0.18957
09:49:59|0.18956
09:50:00|0.18914
09:50:01|0.18914
09:50:02|0.18935
09:50:03|0.18938
09:50:04|0.18907
09:50:05|0.18891
09:50:06|0.189
09:50:08|0.18931
09:50:08|0.1892
09:50:09|0.18907
09:50:11|0.18957
09:50:12|0.18966
09:50:13|0.1897
09:50:14|0.18967
09:50:15|0.18964
09:50:16|0.18999
09:50:17|0.19056
09:50:18|0.19052
09:50:19|0.19022
09:50:20|0.19017
09:50:21|0.19035
09:50:22|0.19061
09:50:23|0.191
09:50:24|0.1912
09:50:25|0.19101
09:50:26|0.19096
09:50:27|0.19128
09:50:28|0.19138
09:50:29|0.19127
09:50:30|0.19125
09:50:31|0.19107
09:50:32|0.19113
09:50:33|0.19082
09:50:34|0.19075
09:50:35|0.19136
09:50:36|0.19105
09:50:37|0.19128
09:50:38|0.19049
09:50:39|0.19041
09:50:40|0.19067
09:50:41|0.19072
09:50:42|0.19077
09:50:43|0.191
09:50:44|0.19067
09:50:45|0.19083
09:50:46|0.19072
09:50:47|0.19091
09:50:48|0.19073
09:50:49|0.19052
09:50:50|0.19035
09:50:51|0.19035
09:50:52|0.19038
09:50:53|0.19031
09:50:54|0.18977
09:50:55|0.18994
09:50:56|0.18973
09:50:57|0.1897
09:50:58|0.19003
09:50:59|0.18961
09:51:00|0.18984
09:51:01|0.18953
09:51:02|0.18949
09:51:03|0.18954
09:51:04|0.18931
09:51:05|0.18949
09:51:06|0.18925
09:51:07|0.18934
09:51:08|0.18918
09:51:09|0.18927
09:51:10|0.18906
09:51:11|0.18879
09:51:12|0.18881
09:51:13|0.18884
09:51:14|0.18853
09:51:16|0.18891
09:51:16|0.18881
09:51:17|0.18883
09:51:19|0.1886
09:51:20|0.18877
09:51:21|0.18853
09:51:22|0.18863
09:51:23|0.18871
09:51:24|0.1888
09:51:25|0.18907
09:51:26|0.18922
09:51:27|0.1894
09:51:28|0.18898
09:51:28|0.18897
09:51:30|0.1892
09:51:31|0.18881
09:51:32|0.18886
09:51:33|0.1891
09:51:34|0.18909
09:51:34|0.18877
09:51:36|0.18882
09:51:37|0.18901
09:51:38|0.18899
09:51:39|0.1888
09:51:40|0.18902
09:51:41|0.18872
09:51:42|0.18891
09:51:43|0.18878
09:51:43|0.18881
09:51:45|0.18863
09:51:46|0.18906
09:51:47|0.18893
09:51:48|0.18893
09:51:49|0.18921
09:51:49|0.18902
09:51:51|0.18887
09:51:51|0.18863
09:51:52|0.18855
09:51:53|0.18868
09:51:55|0.1887
09:51:56|0.18872
09:51:57|0.18867
09:51:58|0.1885
09:51:59|0.18851
09:52:00|0.18832
09:52:01|0.18817
09:52:02|0.18806
09:52:02|0.18798
09:52:04|0.18802
09:52:05|0.18836
09:52:05|0.18853
09:52:07|0.18874
09:52:08|0.18873
09:52:09|0.1885
09:52:09|0.18843
09:52:11|0.18861
09:52:11|0.18883
09:52:13|0.18877
09:52:14|0.18886
09:52:16|0.18898
09:52:16|0.18891
09:52:18|0.18917
09:52:19|0.1885
09:52:20|0.1887
09:52:21|0.18878
09:52:22|0.18899
09:52:23|0.18899
09:52:23|0.18895
09:52:25|0.18871
09:52:26|0.18886
09:52:27|0.18878
09:52:28|0.18877
09:52:29|0.18875
09:52:30|0.18886
09:52:32|0.18902
09:52:33|0.18902
09:52:33|0.18893
09:52:34|0.18881
09:52:35|0.18884
09:52:36|0.18899
09:52:37|0.18887
09:52:38|0.18874
09:52:39|0.18863
09:52:40|0.18885
09:52:41|0.18879
09:52:42|0.18878
09:52:43|0.18881
09:52:44|0.18893
09:52:45|0.1888
09:52:46|0.18885
09:52:47|0.1887
09:52:48|0.1888
09:52:49|0.18851
09:52:50|0.18865
09:52:51|0.18849
09:52:52|0.18849
09:52:53|0.1886
09:52:54|0.18869
09:52:55|0.18878
09:52:56|0.18839
09:52:57|0.18878
09:52:58|0.18878
09:52:59|0.18864
09:53:00|0.18864
09:53:01|0.18864
09:53:03|0.18865
09:53:03|0.18872
09:53:04|0.18853
09:53:05|0.18818
09:53:06|0.18843
09:53:07|0.1884
09:53:08|0.1884
09:53:09|0.18838
09:53:10|0.1886
09:53:11|0.18842
09:53:12|0.1883
09:53:14|0.18878
09:53:15|0.18858
09:53:17|0.18899
09:53:17|0.18899
09:53:18|0.1891
09:53:19|0.18875
09:53:20|0.18895
09:53:21|0.18904
09:53:23|0.1891
09:53:23|0.1891
09:53:24|0.18921
09:53:26|0.18918
09:53:27|0.1892
09:53:28|0.18892
09:53:29|0.18897
09:53:30|0.18875
09:53:30|0.18895
09:53:31|0.18874
09:53:33|0.18872
09:53:34|0.18894
09:53:35|0.18872
09:53:36|0.18896
09:53:37|0.1891
09:53:38|0.18924
09:53:39|0.18956
09:53:40|0.18957
09:53:41|0.18962
09:53:42|0.18972
09:53:43|0.18997
09:53:44|0.18996
09:53:45|0.19062
09:53:46|0.19058
09:53:47|0.1904
09:53:48|0.1898
09:53:49|0.18983
09:53:50|0.18957
09:53:51|0.18944
09:53:52|0.18956
09:53:53|0.18961
09:53:54|0.18958
09:53:55|0.18969
09:53:56|0.18969
09:53:57|0.18971
09:53:58|0.18975
09:53:59|0.18988
09:54:00|0.1897
09:54:01|0.18956
09:54:02|0.1897
09:54:03|0.18932
09:54:04|0.18935
09:54:05|0.18942
09:54:06|0.18924
09:54:07|0.1894
09:54:08|0.18959
09:54:09|0.18947
09:54:10|0.18956
09:54:11|0.1895
09:54:12|0.18933
09:54:13|0.18851
09:54:15|0.18819
09:54:15|0.18833
09:54:17|0.18834
09:54:17|0.18824
09:54:19|0.18802
09:54:20|0.18844
09:54:20|0.18868
09:54:21|0.18883
09:54:23|0.18884
09:54:24|0.18881
09:54:24|0.18856
09:54:26|0.1884
09:54:27|0.18835
09:54:28|0.1882
09:54:29|0.1885
09:54:30|0.18883
09:54:30|0.18862
09:54:32|0.18862
09:54:33|0.18891
09:54:34|0.18865
09:54:35|0.18865
09:54:35|0.18845
09:54:37|0.18886
09:54:38|0.18886
09:54:39|0.18915
09:54:40|0.18845
09:54:41|0.18899
09:54:41|0.18918
09:54:43|0.18912
09:54:44|0.18922
09:54:45|0.18904
09:54:46|0.18896
09:54:47|0.18896
09:54:48|0.18891
09:54:49|0.18921
09:54:50|0.189
09:54:50|0.189
09:54:52|0.18886
09:54:53|0.18883
09:54:54|0.1886
09:54:55|0.18875
09:54:56|0.18875
09:54:57|0.18904
09:54:58|0.1887
09:54:59|0.18865
09:55:00|0.18823
09:55:01|0.18883
09:55:02|0.18863
09:55:03|0.1884
09:55:04|0.18854
09:55:05|0.18863
09:55:06|0.18866
09:55:07|0.18843
09:55:08|0.18836
09:55:09|0.18836
09:55:10|0.18867
09:55:11|0.18817
09:55:12|0.18831
09:55:13|0.18856
09:55:14|0.18853
09:55:15|0.1884
09:55:17|0.18861
09:55:17|0.18844
09:55:18|0.18859
09:55:20|0.18874
09:55:21|0.18831
09:55:22|0.18834
09:55:23|0.18836
09:55:25|0.18845
09:55:25|0.18851
09:55:26|0.18858
09:55:27|0.18858
09:55:28|0.18858
09:55:29|0.18872
09:55:31|0.18856
09:55:31|0.18867
09:55:32|0.18874
09:55:33|0.18872
09:55:34|0.18872
09:55:35|0.18872
09:55:36|0.18872
09:55:37|0.18878
09:55:38|0.18899
09:55:39|0.18896
09:55:40|0.18858
09:55:41|0.18837
09:55:42|0.18851
09:55:43|0.18858
09:55:44|0.18832
09:55:45|0.18836
09:55:46|0.18843
09:55:47|0.18801
09:55:48|0.18801
09:55:49|0.18825
09:55:50|0.18843
09:55:51|0.18843
09:55:52|0.18851
09:55:54|0.18857
09:55:54|0.18822
09:55:56|0.18851
09:55:56|0.18851
09:55:57|0.18835
09:55:59|0.18849
09:55:59|0.18849
09:56:00|0.18849
09:56:02|0.18845
09:56:02|0.18844
09:56:03|0.18825
09:56:04|0.18843
09:56:05|0.18865
09:56:06|0.18858
09:56:07|0.18842
09:56:08|0.18844
09:56:09|0.18856
09:56:10|0.18827
09:56:11|0.18854
09:56:12|0.18857
09:56:13|0.18831
09:56:14|0.18843
09:56:16|0.18858
09:56:17|0.18844
09:56:18|0.18858
09:56:19|0.18865
09:56:20|0.1887
09:56:21|0.18848
09:56:22|0.18848
09:56:23|0.18848
09:56:25|0.18847
09:56:25|0.18844
09:56:26|0.18846
09:56:27|0.18867
09:56:28|0.18858
09:56:29|0.18841
09:56:30|0.1886
09:56:31|0.18864
09:56:32|0.18826
09:56:33|0.1883
09:56:34|0.1883
09:56:35|0.1883
09:56:36|0.18865
09:56:37|0.18865
09:56:38|0.18876
09:56:39|0.1881
09:56:40|0.1879
09:56:41|0.18755
09:56:42|0.18772
09:56:43|0.18755
09:56:44|0.18735
09:56:45|0.18744
09:56:46|0.18727
09:56:47|0.18738
09:56:48|0.18728
09:56:49|0.18702
09:56:50|0.187
09:56:51|0.187
09:56:52|0.18708
09:56:54|0.18706
09:56:54|0.1871
09:56:55|0.18686
09:56:56|0.1858
09:56:57|0.1854
09:56:58|0.1855
09:56:59|0.18583
09:57:00|0.18581
09:57:01|0.18589
09:57:02|0.18599
09:57:03|0.18648
09:57:04|0.18662
09:57:06|0.18665
09:57:06|0.18671
09:57:08|0.18664
09:57:09|0.1868
09:57:09|0.18671
09:57:10|0.18671
09:57:12|0.18657
09:57:13|0.18689
09:57:13|0.18699
09:57:15|0.18656
09:57:16|0.18672
09:57:17|0.18657
09:57:18|0.18655
09:57:19|0.18656
09:57:20|0.18668
09:57:22|0.18646
09:57:22|0.18644
09:57:24|0.18649
09:57:25|0.18636
09:57:25|0.18628
09:57:27|0.18628
09:57:28|0.18605
09:57:29|0.18592
09:57:30|0.18597
09:57:31|0.18587
09:57:32|0.18595
09:57:33|0.18574
09:57:34|0.1858
09:57:35|0.186
09:57:36|0.18635
09:57:37|0.18633
09:57:38|0.18639
09:57:39|0.18597
09:57:40|0.18592
09:57:41|0.18597
09:57:42|0.18587
09:57:43|0.186
09:57:44|0.18609
09:57:45|0.18612
09:57:46|0.18637
09:57:47|0.18642
09:57:48|0.18632
09:57:49|0.18606
09:57:50|0.1859
09:57:51|0.18601
09:57:52|0.186
09:57:53|0.1856
09:57:54|0.18581
09:57:55|0.18563
09:57:56|0.18586
09:57:57|0.18564
09:57:58|0.18578
09:58:00|0.18561
09:58:00|0.18562
09:58:02|0.1856
09:58:02|0.18567
09:58:04|0.18567
09:58:04|0.18568
09:58:06|0.18588
09:58:06|0.1859
09:58:07|0.18615
09:58:08|0.18634
09:58:10|0.18642
09:58:10|0.18603
09:58:11|0.18624
09:58:12|0.18585
09:58:13|0.18617
09:58:14|0.18595
09:58:15|0.18596
09:58:16|0.18608
09:58:17|0.18609
09:58:19|0.18599
09:58:20|0.18622
09:58:22|0.18638
09:58:23|0.18674
09:58:24|0.1866
09:58:25|0.18696
09:58:26|0.18666
09:58:27|0.18699
09:58:28|0.18688
09:58:29|0.18646
09:58:30|0.18626
09:58:31|0.18643
09:58:32|0.18637
09:58:33|0.18619
09:58:34|0.18594
09:58:36|0.18595
09:58:36|0.18615
09:58:37|0.18599
09:58:38|0.1862
09:58:39|0.18608
09:58:40|0.18591
09:58:41|0.18588
09:58:42|0.18604
09:58:43|0.186
09:58:45|0.18602
09:58:45|0.18638
09:58:47|0.18611
09:58:47|0.1862
09:58:48|0.18618
09:58:49|0.18637
09:58:50|0.18593
09:58:51|0.18581
09:58:52|0.18592
09:58:54|0.18583
09:58:55|0.18599
09:58:55|0.1856
09:58:57|0.18558
09:58:58|0.18562
09:58:59|0.18551
09:59:00|0.18549
09:59:01|0.18542
09:59:01|0.18565
09:59:02|0.18566
09:59:03|0.18554
09:59:05|0.18558
09:59:05|0.18575
09:59:07|0.18574
09:59:08|0.18595
09:59:09|0.18599
09:59:09|0.18574
09:59:11|0.18574
09:59:11|0.18578
09:59:13|0.18558
09:59:13|0.18584
09:59:15|0.18574
09:59:15|0.18596
09:59:16|0.18574
09:59:18|0.18574
09:59:19|0.18591
09:59:20|0.1859
09:59:21|0.1859
09:59:22|0.18568
09:59:24|0.18586
09:59:24|0.18562
09:59:25|0.18586
09:59:27|0.18542
09:59:28|0.18546
09:59:28|0.18535
09:59:30|0.18542
09:59:31|0.18537
09:59:32|0.18553
09:59:33|0.18552
09:59:34|0.18553
09:59:35|0.18565
09:59:36|0.18553
09:59:37|0.18555
09:59:38|0.18556
09:59:39|0.18568
09:59:40|0.18558
09:59:41|0.18553
09:59:42|0.18568
09:59:42|0.18553
09:59:44|0.18548
09:59:44|0.18549
09:59:46|0.18553
09:59:46|0.18545
09:59:48|0.18549
09:59:48|0.18549
09:59:49|0.18536
09:59:50|0.18553
09:59:52|0.18541
09:59:53|0.18555
09:59:53|0.18555
09:59:55|0.18549
09:59:56|0.18566
09:59:57|0.18541
09:59:58|0.18563
09:59:58|0.18558
10:00:00|0.18558
10:00:01|0.18562
10:00:02|0.1857
10:00:03|0.18593
10:00:04|0.18628
10:00:05|0.1863
10:00:06|0.18652
10:00:07|0.18623
10:00:08|0.18632
10:00:09|0.18653
10:00:09|0.18649
10:00:11|0.18628
10:00:11|0.18634
10:00:12|0.18649
10:00:14|0.1862
10:00:15|0.18616
10:00:16|0.1859
10:00:16|0.18556
10:00:17|0.18592
10:00:19|0.18592
10:00:19|0.18612
10:00:21|0.18596
10:00:23|0.18626
10:00:23|0.18628
10:00:25|0.1861
10:00:26|0.18641
10:00:27|0.18636
10:00:28|0.18657
10:00:29|0.18621
10:00:30|0.18643
10:00:31|0.18643
10:00:32|0.18666
10:00:33|0.18686
10:00:34|0.18679
10:00:35|0.18699
10:00:36|0.18682
10:00:37|0.18679
10:00:38|0.18637
10:00:39|0.18683
10:00:40|0.18683
10:00:41|0.18684
10:00:43|0.1869
10:00:43|0.18681
10:00:45|0.18669
10:00:45|0.18668
10:00:46|0.18671
10:00:48|0.18668
10:00:49|0.18669
10:00:49|0.18692
10:00:50|0.18692
10:00:52|0.1869
10:00:52|0.18681
10:00:53|0.18706
10:00:54|0.18707
10:00:55|0.18714
10:00:56|0.187
10:00:58|0.18688
10:00:59|0.18688
10:01:00|0.1872
10:01:01|0.18717
10:01:02|0.18705
10:01:03|0.187
10:01:04|0.18702
10:01:05|0.1869
10:01:06|0.18681
10:01:07|0.18631
10:01:08|0.1865
10:01:10|0.18655
10:01:10|0.18652
10:01:11|0.18614
10:01:12|0.18584
10:01:13|0.18578
10:01:14|0.1857
10:01:15|0.18591
10:01:16|0.1859
10:01:17|0.18593
10:01:18|0.18604
10:01:19|0.18598
10:01:20|0.18602
10:01:22|0.18596
10:01:23|0.1861
10:01:25|0.18614
10:01:26|0.1863
10:01:27|0.1863
10:01:27|0.1863
10:01:29|0.18601
10:01:30|0.18601
10:01:31|0.18586
10:01:32|0.18598
10:01:33|0.18613
10:01:34|0.18627
10:01:35|0.18596
10:01:36|0.18592
10:01:37|0.18625
10:01:38|0.18605
10:01:39|0.18596
10:01:40|0.18609
10:01:41|0.18609
10:01:42|0.18609
10:01:43|0.18609
10:01:44|0.18603
10:01:45|0.18617
10:01:46|0.18624
10:01:47|0.18598
10:01:48|0.18626
10:01:49|0.18603
10:01:50|0.18603
10:01:51|0.18617
10:01:52|0.18617
10:01:53|0.18601
10:01:54|0.18616
10:01:55|0.18617
10:01:56|0.18618
10:01:57|0.18592
10:01:58|0.18588
10:01:59|0.18588
10:02:00|0.18589
10:02:01|0.18586
10:02:02|0.18592
10:02:03|0.1858
10:02:04|0.18585
10:02:05|0.18585
10:02:06|0.1857
10:02:07|0.18541
10:02:08|0.18541
10:02:09|0.18546
10:02:10|0.1855
10:02:11|0.18572
10:02:12|0.18591
10:02:13|0.18573
10:02:14|0.18573
10:02:15|0.18592
10:02:16|0.18603
10:02:17|0.18592
10:02:18|0.18593
10:02:19|0.1861
10:02:20|0.18627
10:02:21|0.18602
10:02:22|0.18586
10:02:24|0.18591
10:02:24|0.18607
10:02:26|0.18634
10:02:26|0.18636
10:02:27|0.18633
10:02:29|0.18646
10:02:29|0.18633
10:02:31|0.18626
10:02:32|0.18653
10:02:33|0.18634
10:02:33|0.18601
10:02:34|0.186
10:02:36|0.18596
10:02:36|0.186
10:02:38|0.18625
10:02:38|0.18625
10:02:39|0.18625
10:02:41|0.18621
10:02:41|0.18631
10:02:43|0.18635
10:02:43|0.18634
10:02:44|0.1864
10:02:45|0.1863
10:02:46|0.18639
10:02:47|0.18639
10:02:48|0.18639
10:02:49|0.18639
10:02:50|0.18606
10:02:51|0.18606
10:02:52|0.18608
10:02:54|0.1863
10:02:54|0.18605
10:02:55|0.18615
10:02:56|0.18598
10:02:57|0.18598
10:02:59|0.18613
10:02:59|0.18607
10:03:00|0.18615
10:03:01|0.186
10:03:02|0.18595
10:03:03|0.18593
10:03:04|0.18599
10:03:05|0.186
10:03:06|0.18606
10:03:07|0.18606
10:03:08|0.18614
10:03:09|0.1862
10:03:10|0.18617
10:03:11|0.18612
10:03:12|0.18602
10:03:13|0.18601
10:03:14|0.18583
10:03:15|0.18588
10:03:17|0.18623
10:03:18|0.18622
10:03:18|0.18625
10:03:19|0.18642
10:03:20|0.18655
10:03:21|0.1865
10:03:22|0.18657
10:03:24|0.18664
10:03:26|0.18649
10:03:26|0.18671
10:03:27|0.18653
10:03:28|0.18641
10:03:29|0.18617
10:03:30|0.18636
10:03:31|0.1864
10:03:32|0.18639
10:03:33|0.18639
10:03:34|0.18639
10:03:35|0.18639
10:03:36|0.1865
10:03:37|0.1865
10:03:38|0.18648
10:03:39|0.18633
10:03:40|0.18633
10:03:41|0.18611
10:03:42|0.18612
10:03:43|0.186
10:03:44|0.18619
10:03:45|0.18619
10:03:46|0.18626
10:03:47|0.186
10:03:48|0.18595
10:03:49|0.18599
10:03:50|0.18613
10:03:51|0.18616
10:03:52|0.18616
10:03:53|0.186
10:03:54|0.18581
10:03:55|0.18589
10:03:56|0.18592
10:03:57|0.18591
10:03:58|0.18555
10:03:59|0.18579
10:04:00|0.18563
10:04:01|0.18579
10:04:02|0.18588
10:04:03|0.18623
10:04:04|0.18627
10:04:06|0.18627
10:04:06|0.18622
10:04:07|0.18622
10:04:08|0.18616
10:04:10|0.18616
10:04:11|0.18617
10:04:12|0.18626
10:04:12|0.18626
10:04:13|0.18648
10:04:14|0.18648
10:04:15|0.18641
10:04:16|0.18653
10:04:17|0.18616
10:04:19|0.18638
10:04:20|0.1863
10:04:21|0.18605
10:04:28|0.18656
10:04:29|0.18639
10:04:30|0.18639
10:04:31|0.1863
10:04:32|0.1863
10:04:33|0.18632
10:04:34|0.18633
10:04:35|0.18645
10:04:36|0.18636
10:04:37|0.18627
10:04:38|0.18629
10:04:39|0.18609
10:04:40|0.18629
10:04:40|0.18629
10:04:41|0.18645
10:04:42|0.18645
10:04:44|0.18645
10:04:45|0.18641
10:04:45|0.18643
10:04:47|0.18647
10:04:48|0.18625
10:04:49|0.18625
10:04:50|0.1865
10:04:51|0.1863
10:04:52|0.18615
10:04:53|0.18615
10:04:54|0.18626
10:04:55|0.1862
10:04:55|0.18626
10:04:57|0.18645
10:04:58|0.18639
10:04:59|0.18639
10:05:00|0.18656
10:05:01|0.18656
10:05:02|0.18648
10:05:03|0.18648
10:05:04|0.1865
10:05:05|0.1864
10:05:06|0.18645
10:05:07|0.18637
10:05:08|0.18649
10:05:09|0.18648
10:05:10|0.18622
10:05:11|0.18649
10:05:12|0.18653
10:05:13|0.18652
10:05:14|0.18645
10:05:15|0.18644
10:05:16|0.18624
10:05:17|0.18625
10:05:18|0.18639
10:05:19|0.18643
10:05:20|0.18652
10:05:21|0.1866
10:05:22|0.18621
10:05:23|0.18621
10:05:24|0.1866
10:05:25|0.1863
10:05:27|0.18634
10:05:28|0.18657
10:05:29|0.18659
10:05:30|0.18676
10:05:32|0.1868
10:05:32|0.1868
10:05:34|0.18676
10:05:35|0.18676
10:05:36|0.18676
10:05:37|0.18676
10:05:38|0.18675
10:05:40|0.18682
10:05:40|0.18681
10:05:41|0.18681
10:05:42|0.18691
10:05:43|0.18709
10:05:44|0.18696
10:05:45|0.18709
10:05:46|0.18733
10:05:47|0.18734
10:05:48|0.1874
10:05:49|0.1873
10:05:51|0.18737
10:05:52|0.18735
10:05:52|0.18733
10:05:53|0.18749
10:05:54|0.18737
10:05:55|0.1875
10:05:56|0.1873
10:05:58|0.18733
10:05:58|0.1873
10:05:59|0.18741
10:06:01|0.18735
10:06:01|0.18735
10:06:03|0.18747
10:06:03|0.18733
10:06:04|0.18723
10:06:05|0.1872
10:06:06|0.18703
10:06:07|0.18736
10:06:09|0.18719
10:06:09|0.1873
10:06:11|0.1873
10:06:11|0.18721
10:06:12|0.18732
10:06:14|0.18732
10:06:15|0.1875
10:06:15|0.1873
10:06:17|0.1874
10:06:17|0.18739
10:06:18|0.18736
10:06:20|0.18734
10:06:20|0.18733
10:06:21|0.18744
10:06:22|0.18743
10:06:23|0.18747
10:06:25|0.1874
10:06:26|0.1874
10:06:28|0.18744
10:06:29|0.18733
10:06:30|0.18735
10:06:31|0.18677
10:06:32|0.18704
10:06:33|0.18702
10:06:34|0.18706
10:06:35|0.18701
10:06:37|0.18693
10:06:38|0.18711
10:06:39|0.18727
10:06:40|0.18711
10:06:41|0.18733
10:06:42|0.18737
10:06:43|0.18735
10:06:44|0.18735
10:06:45|0.18704
10:06:46|0.18711
10:06:47|0.18717
10:06:48|0.1874
10:06:49|0.18736
10:06:50|0.18767
10:06:51|0.18791
10:06:52|0.1876
10:06:53|0.18754
10:06:54|0.18737
10:06:55|0.18735
10:06:56|0.18742
10:06:57|0.18758
10:06:59|0.18751
10:06:59|0.18759
10:07:00|0.18756
10:07:02|0.18756
10:07:02|0.1876
10:07:03|0.18749
10:07:05|0.18741
10:07:05|0.18758
10:07:06|0.18743
10:07:07|0.18734
10:07:09|0.18732
10:07:10|0.1872
10:07:11|0.1872
10:07:11|0.18739
10:07:12|0.18753
10:07:13|0.18706
10:07:15|0.18722
10:07:15|0.18745
10:07:16|0.18745
10:07:18|0.18745
10:07:18|0.18745
10:07:19|0.18745
10:07:21|0.18745
10:07:21|0.18722
10:07:22|0.18746
10:07:24|0.18752
10:07:24|0.18713
10:07:25|0.18713
10:07:26|0.18737
10:07:28|0.18735
10:07:29|0.18713
10:07:31|0.18727
10:07:32|0.18716
10:07:33|0.18731
10:07:34|0.18731
10:07:35|0.18731
10:07:36|0.18729
10:07:37|0.18733
10:07:38|0.18738
10:07:39|0.18737
10:07:40|0.18738
10:07:42|0.18738
10:07:42|0.18731
10:07:44|0.18731
10:07:45|0.18724
10:07:46|0.18736
10:07:47|0.18738
10:07:47|0.18733
10:07:49|0.18733
10:07:50|0.18737
10:07:51|0.18749
10:07:52|0.18737
10:07:53|0.18739
10:07:54|0.1874
10:07:55|0.1874
10:07:56|0.1875
10:07:57|0.18751
10:07:58|0.1876
10:07:58|0.18773
10:07:59|0.18786
10:08:00|0.18781
10:08:02|0.18749
10:08:02|0.18763
10:08:04|0.18762
10:08:04|0.18778
10:08:06|0.18758
10:08:07|0.18758
10:08:08|0.18779
10:08:08|0.18763
10:08:09|0.18782
10:08:11|0.18787
10:08:12|0.18775
10:08:13|0.18786
10:08:14|0.18798
10:08:15|0.18789
10:08:16|0.188
10:08:16|0.188
10:08:18|0.188
10:08:19|0.18798
10:08:19|0.18806
10:08:21|0.18819
10:08:21|0.18823
10:08:22|0.18836
10:08:24|0.18837
10:08:25|0.18842
10:08:25|0.18838
10:08:27|0.18838
10:08:27|0.1885
10:08:29|0.18859
10:08:30|0.18866
10:08:32|0.1884
10:08:32|0.18863
10:08:33|0.18852
10:08:34|0.1886
10:08:35|0.18862
10:08:36|0.18868
10:08:37|0.18872
10:08:39|0.18852
10:08:40|0.18843
10:08:41|0.18804
10:08:42|0.188
10:08:43|0.18814
10:08:44|0.18822
10:08:45|0.18852
10:08:46|0.18849
10:08:47|0.18844
10:08:48|0.18849
10:08:49|0.18853
10:08:50|0.18848
10:08:51|0.18861
10:08:52|0.18863
10:08:53|0.18862
10:08:54|0.18842
10:08:55|0.18858
10:08:56|0.18858
10:08:57|0.18863
10:08:58|0.18863
10:08:59|0.18863
10:09:00|0.18827
10:09:02|0.18857
10:09:02|0.18851
10:09:03|0.1886
10:09:04|0.18863
10:09:06|0.18865
10:09:07|0.18871
10:09:08|0.1888
10:09:08|0.18863
10:09:10|0.18885
10:09:10|0.18886
10:09:11|0.18867
10:09:13|0.18886
10:09:14|0.18899
10:09:14|0.18908
10:09:16|0.18915
10:09:17|0.18921
10:09:18|0.18911
10:09:19|0.18935
10:09:20|0.18942
10:09:21|0.18944
10:09:22|0.18977
10:09:23|0.1896
10:09:24|0.18959
10:09:24|0.18977
10:09:26|0.18955
10:09:26|0.18972
10:09:28|0.1894
10:09:29|0.18934
10:09:30|0.18864
10:09:31|0.18871
10:09:33|0.18917
10:09:34|0.18959
10:09:35|0.18971
10:09:36|0.18974
10:09:37|0.18957
10:09:38|0.19
10:09:39|0.18998
10:09:40|0.18993
10:09:41|0.18995
10:09:42|0.19028
10:09:43|0.19018
10:09:44|0.19047
10:09:45|0.19054
10:09:46|0.19066
10:09:47|0.1906
10:09:48|0.19089
10:09:49|0.19092
10:09:50|0.19072
10:09:51|0.1908
10:09:52|0.19026
10:09:53|0.19007
10:09:54|0.19048
10:09:55|0.1905
10:09:56|0.19053
10:09:57|0.19043
10:09:58|0.1907
10:09:59|0.1904
10:10:00|0.19074
10:10:01|0.19063
10:10:02|0.19033
10:10:03|0.19065
10:10:04|0.19049
10:10:05|0.19021
10:10:06|0.19031
10:10:07|0.19033
10:10:08|0.19018
10:10:09|0.19035
10:10:10|0.19033
10:10:11|0.19035
10:10:12|0.1904
10:10:13|0.19048
10:10:14|0.1904
10:10:15|0.19034
10:10:16|0.19048
10:10:18|0.19031
10:10:18|0.1903
10:10:19|0.19031
10:10:20|0.19031
10:10:21|0.19
10:10:22|0.19029
10:10:23|0.19033
10:10:24|0.19021
10:10:25|0.19047
10:10:26|0.1903
10:10:27|0.19055
10:10:28|0.19072
10:10:29|0.19058
10:10:31|0.19055
10:10:32|0.19074
10:10:32|0.19064
10:10:34|0.1908
10:10:35|0.19061
10:10:36|0.19045
10:10:38|0.19053
10:10:38|0.19067
10:10:39|0.19081
10:10:40|0.19084
10:10:41|0.1906
10:10:42|0.1909
10:10:43|0.19099
10:10:44|0.19116
10:10:45|0.19125
10:10:46|0.19152
10:10:48|0.19154
10:10:48|0.19147
10:10:49|0.19164
10:10:51|0.19135
10:10:52|0.19099
10:10:53|0.19105
10:10:54|0.19104
10:10:55|0.19133
10:10:55|0.19118
10:10:56|0.19115
10:10:57|0.19129
10:10:59|0.19068
10:10:59|0.191
10:11:01|0.19123
10:11:01|0.19117
10:11:02|0.19112
10:11:04|0.19083
10:11:05|0.191
10:11:06|0.19031
10:11:07|0.19069
10:11:08|0.19089
10:11:09|0.19075
10:11:10|0.19082
10:11:11|0.19107
10:11:12|0.19108
10:11:13|0.19088
10:11:14|0.19109
10:11:15|0.19118
10:11:16|0.19111
10:11:17|0.19118
10:11:18|0.19124
10:11:19|0.1912
10:11:20|0.19099
10:11:21|0.19089
10:11:22|0.19099
10:11:23|0.19081
10:11:24|0.19093
10:11:25|0.19086
10:11:26|0.19096
10:11:27|0.19095
10:11:28|0.19094
10:11:29|0.1908
10:11:30|0.19107
10:11:31|0.19077
10:11:33|0.1908
10:11:33|0.1908
10:11:35|0.19076
10:11:36|0.19066
10:11:37|0.19069
10:11:38|0.19051
10:11:40|0.19045
10:11:41|0.19053
10:11:43|0.19071
10:11:43|0.19053
10:11:44|0.1905
10:11:45|0.19054
10:11:46|0.19061
10:11:47|0.19058
10:11:48|0.19034
10:11:49|0.19041
10:11:50|0.1904
10:11:51|0.19016
10:11:53|0.19007
10:11:54|0.19001
10:11:54|0.18976
10:11:55|0.18941
10:11:56|0.18963
10:11:58|0.18991
10:11:58|0.18986
10:12:00|0.18974
10:12:00|0.18974
10:12:01|0.18929
10:12:03|0.18939
10:12:04|0.18881
10:12:04|0.18913
10:12:06|0.18893
10:12:07|0.1888
10:12:08|0.18907
10:12:09|0.18884
10:12:10|0.18882
10:12:11|0.18871
10:12:11|0.1888
10:12:12|0.18861
10:12:14|0.18847
10:12:15|0.18825
10:12:16|0.18826
10:12:17|0.18827
10:12:18|0.18821
10:12:19|0.18838
10:12:20|0.1885
10:12:21|0.18832
10:12:22|0.18858
10:12:23|0.18872
10:12:24|0.1885
10:12:24|0.18851
10:12:26|0.1885
10:12:26|0.18837
10:12:28|0.1885
10:12:29|0.18846
10:12:30|0.18831
10:12:31|0.18842
10:12:32|0.18839
10:12:33|0.18838
10:12:35|0.18843
10:12:36|0.18847
10:12:37|0.18858
10:12:38|0.18859
10:12:39|0.18859
10:12:40|0.18851
10:12:41|0.18841
10:12:42|0.18795
10:12:43|0.18796
10:12:44|0.18797
10:12:45|0.18811
10:12:46|0.18785
10:12:48|0.18804
10:12:48|0.18796
10:12:50|0.18807
10:12:50|0.18785
10:12:52|0.18796
10:12:53|0.18784
10:12:53|0.18776
10:12:54|0.18788
10:12:55|0.18795
10:12:56|0.18798
10:12:58|0.18804
10:12:58|0.18804
10:12:59|0.18781
10:13:00|0.18801
10:13:02|0.18781
10:13:02|0.18779
10:13:03|0.18779
10:13:04|0.18801
10:13:06|0.18799
10:13:06|0.18801
10:13:07|0.188
10:13:09|0.18799
10:13:09|0.18787
10:13:10|0.18799
10:13:11|0.18781
10:13:13|0.18782
10:13:13|0.188
10:13:15|0.18786
10:13:16|0.18797
10:13:16|0.18796
10:13:18|0.18781
10:13:18|0.18791
10:13:20|0.18786
10:13:20|0.18781
10:13:21|0.18792
10:13:22|0.18792
10:13:23|0.18796
10:13:24|0.18792
10:13:25|0.18792
10:13:26|0.1879
10:13:27|0.18781
10:13:29|0.18789
10:13:30|0.18791
10:13:30|0.18791
10:13:31|0.18789
10:13:32|0.18786
10:13:34|0.18789
10:13:35|0.1878
10:13:36|0.18777
10:13:38|0.18789
10:13:39|0.18779
10:13:39|0.18779
10:13:41|0.18789
10:13:41|0.18779
10:13:42|0.18779
10:13:44|0.18779
10:13:45|0.18773
10:13:45|0.18779
10:13:47|0.18779
10:13:47|0.18779
10:13:48|0.18779
10:13:49|0.18779
10:13:50|0.18779
10:13:51|0.18791
10:13:52|0.18789
10:13:54|0.18789
10:13:54|0.18797
10:13:55|0.18782
10:13:56|0.18774
10:13:58|0.18796
10:13:58|0.18795
10:13:59|0.18784
10:14:01|0.1879
10:14:01|0.18779
10:14:03|0.18779
10:14:04|0.18779
10:14:04|0.1876
10:14:06|0.18733
10:14:06|0.18702
10:14:07|0.18726
10:14:08|0.18701
10:14:09|0.18701
10:14:10|0.18701
10:14:11|0.18701
10:14:12|0.18702
10:14:13|0.18701
10:14:14|0.18713
10:14:16|0.18724
10:14:16|0.18724
10:14:17|0.18701
10:14:18|0.18704
10:14:20|0.18717
10:14:20|0.18725
10:14:21|0.1872
10:14:22|0.1872
10:14:24|0.18729
10:14:24|0.18728
10:14:25|0.18728
10:14:26|0.18739
10:14:27|0.18738
10:14:28|0.18724
10:14:29|0.18724
10:14:30|0.18734
10:14:32|0.18735
10:14:32|0.18734
10:14:33|0.18724
10:14:35|0.18733
10:14:36|0.18732
10:14:37|0.18732
10:14:38|0.18732
10:14:39|0.18717
10:14:40|0.18733
10:14:41|0.18718
10:14:43|0.1871
10:14:43|0.18726
10:14:44|0.18726
10:14:46|0.1873
10:14:47|0.18732
10:14:47|0.18724
10:14:49|0.1873
10:14:50|0.18718
10:14:51|0.18733
10:14:52|0.18724
10:14:53|0.18716
10:14:54|0.18731
10:14:55|0.18733
10:14:56|0.18734
10:14:57|0.18734
10:14:58|0.18734
10:14:58|0.18734
10:14:59|0.18734
10:15:01|0.18711
10:15:02|0.18724
10:15:03|0.18718
10:15:04|0.18728
10:15:05|0.18729
10:15:06|0.18728
10:15:07|0.18728
10:15:08|0.18718
10:15:09|0.18728
10:15:10|0.18728
10:15:11|0.18739
10:15:12|0.1874
10:15:13|0.18738
10:15:14|0.18721
10:15:15|0.18737
10:15:16|0.18739
10:15:17|0.18739
10:15:18|0.18739
10:15:19|0.18735
10:15:20|0.18736
10:15:21|0.18736
10:15:22|0.18736
10:15:23|0.1873
10:15:24|0.18721
10:15:25|0.18738
10:15:26|0.18738
10:15:27|0.18735
10:15:28|0.1872
10:15:29|0.1872
10:15:30|0.18692
10:15:31|0.18653
10:15:32|0.18649
10:15:33|0.18663
10:15:34|0.18644
10:15:35|0.18634
10:15:37|0.18634
10:15:37|0.18622
10:15:39|0.18609
10:15:40|0.18631
10:15:41|0.18619
10:15:42|0.18626
10:15:43|0.18634
10:15:44|0.18623
10:15:45|0.18598
10:15:46|0.18577
10:15:47|0.18561
10:15:47|0.18552
10:15:49|0.18554
10:15:49|0.18552
10:15:51|0.18565
10:15:52|0.18554
10:15:53|0.1854
10:15:54|0.18565
10:15:55|0.18564
10:15:56|0.1855
10:15:57|0.1856
10:15:58|0.18562
10:15:59|0.18567
10:16:00|0.18567
10:16:01|0.18544
10:16:02|0.18551
10:16:03|0.18535
10:16:04|0.18551
10:16:05|0.18549
10:16:06|0.18565
10:16:07|0.18533
10:16:08|0.18526
10:16:09|0.18507
10:16:10|0.185
10:16:11|0.18479
10:16:12|0.18473
10:16:14|0.18463
10:16:14|0.1845
10:16:15|0.18415
10:16:16|0.18435
10:16:17|0.1842
10:16:18|0.18445
10:16:19|0.18435
10:16:20|0.18435
10:16:21|0.18412
10:16:22|0.18437
10:16:23|0.18435
10:16:24|0.18445
10:16:25|0.18445
10:16:26|0.18435
10:16:27|0.18447
10:16:28|0.18444
10:16:29|0.18442
10:16:30|0.18431
10:16:31|0.18426
10:16:32|0.18408
10:16:33|0.18399
10:16:34|0.18368
10:16:35|0.18401
10:16:37|0.18374
10:16:38|0.18373
10:16:39|0.1838
10:16:40|0.18397
10:16:42|0.18386
10:16:42|0.18364
10:16:43|0.18375
10:16:44|0.18397
10:16:45|0.18398
10:16:47|0.18392
10:16:48|0.18388
10:16:49|0.1839
10:16:49|0.18364
10:16:51|0.18367
10:16:52|0.1838
10:16:53|0.18357
10:16:54|0.18361
10:16:55|0.18362
10:16:56|0.18379
10:16:57|0.18428
10:16:58|0.18483
10:16:59|0.1848
10:17:00|0.18477
10:17:02|0.18459
10:17:02|0.18456
10:17:03|0.18454
10:17:04|0.18455
10:17:05|0.18458
10:17:06|0.18466
10:17:07|0.18463
10:17:09|0.18455
10:17:09|0.18443
10:17:10|0.18425
10:17:11|0.18411
10:17:12|0.18419
10:17:13|0.18454
10:17:14|0.18444
10:17:15|0.18466
10:17:16|0.18474
10:17:17|0.18491
10:17:18|0.18482
10:17:19|0.18494
10:17:21|0.18491
10:17:21|0.18489
10:17:22|0.18486
10:17:23|0.18479
10:17:24|0.1846
10:17:25|0.18438
10:17:26|0.18437
10:17:27|0.18428
10:17:28|0.18435
10:17:30|0.18415
10:17:30|0.18415
10:17:31|0.18423
10:17:32|0.1843
10:17:33|0.18435
10:17:34|0.18447
10:17:36|0.18423
10:17:36|0.18426
10:17:37|0.18435
10:17:39|0.18413
10:17:39|0.18413
10:17:42|0.18422
10:17:42|0.18422
10:17:43|0.18422
10:17:44|0.18443
10:17:45|0.18434
10:17:46|0.1842
10:17:47|0.18417
10:17:48|0.18433
10:17:49|0.18425
10:17:50|0.18417
10:17:51|0.18417
10:17:52|0.1842
10:17:54|0.18439
10:17:55|0.18422
10:17:56|0.1841
10:17:57|0.18379
10:17:58|0.1839
10:17:59|0.18374
10:18:01|0.18369
10:18:01|0.1838
10:18:03|0.18386
10:18:04|0.18391
10:18:04|0.18403
10:18:06|0.1839
10:18:07|0.18399
10:18:08|0.18399
10:18:08|0.18424
10:18:10|0.18446
10:18:11|0.18445
10:18:12|0.18443
10:18:13|0.1845
10:18:13|0.18452
10:18:14|0.18461
10:18:15|0.18487
10:18:17|0.18503
10:18:18|0.18505
10:18:18|0.18524
10:18:20|0.18515
10:18:21|0.18537
10:18:22|0.18533
10:18:23|0.18488
10:18:23|0.18488
10:18:24|0.18496
10:18:26|0.18474
10:18:27|0.18492
10:18:27|0.185
10:18:29|0.18484
10:18:30|0.18472
10:18:31|0.18504
10:18:31|0.185
10:18:33|0.18528
10:18:34|0.18512
10:18:35|0.18536
10:18:36|0.18518
10:18:37|0.18521
10:18:38|0.18525
10:18:39|0.1849
10:18:41|0.18493
10:18:42|0.18525
10:18:44|0.18497
10:18:44|0.18519
10:18:46|0.18523
10:18:46|0.18523
10:18:47|0.18522
10:18:48|0.18525
10:18:50|0.18522
10:18:50|0.18522
10:18:52|0.18525
10:18:52|0.18525
10:18:54|0.18513
10:18:54|0.1848
10:18:56|0.185
10:18:57|0.1848
10:18:57|0.18458
10:18:59|0.18471
10:18:59|0.18471
10:19:01|0.18474
10:19:02|0.185
10:19:02|0.18491
10:19:03|0.18491
10:19:04|0.18503
10:19:06|0.18497
10:19:06|0.18472
10:19:08|0.18479
10:19:09|0.18489
10:19:09|0.18489
10:19:11|0.18489
10:19:12|0.18453
10:19:13|0.1847
10:19:13|0.18487
10:19:15|0.18497
10:19:16|0.18503
10:19:17|0.18509
10:19:17|0.18493
10:19:19|0.18496
10:19:19|0.1852
10:19:21|0.18502
10:19:22|0.18465
10:19:23|0.18496
10:19:24|0.18511
10:19:24|0.18476
10:19:26|0.18506
10:19:27|0.18496
10:19:28|0.18518
10:19:29|0.1852
10:19:30|0.18514
10:19:30|0.18548
10:19:32|0.18545
10:19:33|0.18545
10:19:34|0.18525
10:19:35|0.18507
10:19:36|0.18481
10:19:36|0.18485
10:19:38|0.18502
10:19:39|0.185
10:19:40|0.1849
10:19:42|0.18509
10:19:43|0.185
10:19:44|0.185
10:19:45|0.185
10:19:47|0.18476
10:19:47|0.18488
10:19:48|0.1849
10:19:49|0.18485
10:19:50|0.18485
10:19:51|0.18485
10:19:52|0.18482
10:19:53|0.18475
10:19:54|0.18471
10:19:55|0.18471
10:19:56|0.18464
10:19:57|0.18481
10:19:58|0.18481
10:19:59|0.18484
10:20:00|0.18484
10:20:01|0.18485
10:20:02|0.18485
10:20:03|0.18484
10:20:04|0.18499
10:20:05|0.18488
10:20:06|0.18488
10:20:07|0.18482
10:20:08|0.18482
10:20:09|0.18507
10:20:10|0.18502
10:20:11|0.18506
10:20:13|0.18502
10:20:13|0.18502
10:20:14|0.1852
10:20:16|0.18524
10:20:16|0.18524
10:20:17|0.18524
10:20:18|0.18516
10:20:19|0.18519
10:20:20|0.18484
10:20:21|0.18482
10:20:23|0.18492
10:20:23|0.18501
10:20:24|0.18512
10:20:25|0.18518
10:20:26|0.18497
10:20:28|0.18515
10:20:29|0.18522
10:20:29|0.18534
10:20:30|0.18541
10:20:31|0.18541
10:20:32|0.18517
10:20:33|0.18529
10:20:34|0.18517
10:20:35|0.18517
10:20:36|0.18542
10:20:37|0.18542
10:20:38|0.1856
10:20:39|0.18534
10:20:41|0.18511
10:20:42|0.18511
10:20:43|0.18485
10:20:44|0.18493
10:20:45|0.18497
10:20:46|0.18502
10:20:47|0.18502
10:20:48|0.18482
10:20:49|0.18499
10:20:51|0.1848
10:20:52|0.18493
10:20:53|0.18503
10:20:54|0.18503
10:20:54|0.185
10:20:55|0.18485
10:20:57|0.18499
10:20:58|0.18497
10:20:59|0.1852
10:21:00|0.185
10:21:01|0.18509
10:21:02|0.18512
10:21:03|0.1849
10:21:04|0.1849
10:21:05|0.18492
10:21:06|0.18489
10:21:07|0.18503
10:21:08|0.18486
10:21:09|0.18476
10:21:10|0.18473
10:21:11|0.18452
10:21:12|0.1845
10:21:13|0.18419
10:21:14|0.18433
10:21:15|0.18414
10:21:16|0.18416
10:21:17|0.18419
10:21:18|0.18413
10:21:19|0.18422
10:21:20|0.18422
10:21:21|0.18428
10:21:22|0.18419
10:21:23|0.18426
10:21:24|0.18451
10:21:25|0.18451
10:21:26|0.18413
10:21:27|0.18439
10:21:28|0.18436
10:21:29|0.18411
10:21:30|0.18411
10:21:31|0.18428
10:21:32|0.18404
10:21:33|0.18411
10:21:34|0.1841
10:21:35|0.1841
10:21:36|0.18443
10:21:37|0.18424
10:21:38|0.18435
10:21:39|0.18417
10:21:40|0.1837
10:21:41|0.18405
10:21:43|0.1836
10:21:44|0.18381
10:21:45|0.1836
10:21:46|0.18374
10:21:46|0.18381
10:21:48|0.18397
10:21:49|0.18394
10:21:49|0.18369
10:21:51|0.18385
10:21:52|0.18381
10:21:53|0.18381
10:21:54|0.18381
10:21:55|0.18381
10:21:56|0.18367
10:21:57|0.1835
10:21:58|0.1835
10:21:59|0.18359
10:21:59|0.1836
10:22:01|0.18351
10:22:01|0.18329
10:22:03|0.18348
10:22:04|0.18344
10:22:05|0.18334
10:22:06|0.18351
10:22:07|0.18351
10:22:08|0.18351
10:22:09|0.18359
10:22:10|0.18369
10:22:11|0.18365
10:22:12|0.18342
10:22:13|0.18358
10:22:14|0.18344
10:22:15|0.1837
10:22:16|0.1837
10:22:17|0.1837
10:22:18|0.1837
10:22:20|0.18382
10:22:20|0.18382
10:22:21|0.1835
10:22:22|0.18366
10:22:23|0.18367
10:22:24|0.18394
10:22:25|0.18375
10:22:27|0.18385
10:22:27|0.18385
10:22:28|0.18381
10:22:29|0.18381
10:22:30|0.18396
10:22:31|0.18372
10:22:32|0.18385
10:22:33|0.18378
10:22:34|0.1839
10:22:36|0.18377
10:22:36|0.18377
10:22:37|0.18377
10:22:38|0.1839
10:22:39|0.1839
10:22:40|0.1838
10:22:42|0.18394
10:22:43|0.18382
10:22:44|0.18397
10:22:45|0.18409
10:22:47|0.1841
10:22:48|0.1841
10:22:49|0.18394
10:22:49|0.18394
10:22:50|0.18402
10:22:53|0.18446
10:22:53|0.18446
10:22:54|0.18446
10:22:56|0.18461
10:22:56|0.1845
10:22:57|0.1845
10:22:58|0.1845
10:22:59|0.18495
10:23:00|0.1847
10:23:02|0.18475
10:23:02|0.18457
10:23:03|0.18485
10:23:05|0.1848
10:23:06|0.1848
10:23:07|0.18487
10:23:07|0.18487
10:23:09|0.18477
10:23:10|0.1847
10:23:10|0.18431
10:23:12|0.1842
10:23:13|0.18402
10:23:14|0.1843
10:23:15|0.18419
10:23:16|0.18419
10:23:16|0.18432
10:23:18|0.18459
10:23:19|0.18424
10:23:20|0.18424
10:23:20|0.1842
10:23:21|0.1842
10:23:23|0.1842
10:23:24|0.18432
10:23:25|0.18429
10:23:26|0.18429
10:23:27|0.18439
10:23:28|0.18421
10:23:28|0.1844
10:23:30|0.1844
10:23:31|0.1844
10:23:32|0.1843
10:23:33|0.18422
10:23:34|0.18422
10:23:35|0.18422
10:23:36|0.18437
10:23:38|0.18437
10:23:38|0.18436
10:23:40|0.18436
10:23:40|0.18436
10:23:41|0.18439
10:23:42|0.18463
10:23:44|0.18452
10:23:45|0.18452
10:23:47|0.18449
10:23:48|0.18449
10:23:49|0.18449
10:23:50|0.18449
10:23:51|0.18448
10:23:52|0.18448
10:23:53|0.18447
10:23:54|0.18444
10:23:55|0.18444
10:23:56|0.18444
10:23:57|0.18445
10:23:58|0.18445
10:23:59|0.18443
10:24:00|0.18431
10:24:01|0.18442
10:24:02|0.18449
10:24:03|0.18449
10:24:04|0.18442
10:24:05|0.1844
10:24:06|0.18431
10:24:07|0.18431
10:24:08|0.18431
10:24:09|0.18442
10:24:10|0.18442
10:24:11|0.18417
10:24:12|0.18417
10:24:13|0.18428
10:24:14|0.18432
10:24:15|0.18432
10:24:16|0.1843
10:24:17|0.1843
10:24:18|0.1843
10:24:19|0.18445
10:24:20|0.18428
10:24:21|0.18439
10:24:22|0.18423
10:24:23|0.18421
10:24:24|0.18432
10:24:25|0.18431
10:24:26|0.18431
10:24:27|0.18421
10:24:28|0.18421
10:24:29|0.1842
10:24:30|0.1842
10:24:31|0.1845
10:24:32|0.18441
10:24:33|0.18443
10:24:34|0.1845
10:24:35|0.18462
10:24:36|0.1844
10:24:37|0.18458
10:24:38|0.18458
10:24:40|0.18458
10:24:40|0.18447
10:24:41|0.18447
10:24:42|0.1846
10:24:43|0.18458
10:24:45|0.18428
10:24:46|0.18462
10:24:48|0.18458
10:24:49|0.18449
10:24:50|0.18445
10:24:51|0.18445
10:24:52|0.18445
10:24:52|0.18445
10:24:54|0.18452
10:24:55|0.18449
10:24:55|0.18449
10:24:56|0.18446
10:24:58|0.18448
10:24:59|0.18432
10:25:00|0.18432
10:25:00|0.18446
10:25:02|0.18446
10:25:03|0.18433
10:25:03|0.18451
10:25:05|0.18448
10:25:06|0.18472
10:25:07|0.18472
10:25:08|0.18472
10:25:09|0.1847
10:25:10|0.18469
10:25:11|0.18459
10:25:12|0.18468
10:25:13|0.18459
10:25:14|0.18465
10:25:15|0.18472
10:25:16|0.1848
10:25:18|0.18483
10:25:18|0.18495
10:25:19|0.18487
10:25:20|0.18498
10:25:21|0.18486
10:25:22|0.18485
10:25:23|0.18485
10:25:24|0.18485
10:25:25|0.18497
10:25:26|0.18483
10:25:27|0.18483
10:25:28|0.18473
10:25:29|0.18473
10:25:30|0.18486
10:25:31|0.18481
10:25:32|0.18485
10:25:33|0.18488
10:25:34|0.18488
10:25:35|0.18462
10:25:37|0.18462
10:25:37|0.18471
10:25:38|0.18471
10:25:39|0.18485
10:25:40|0.18485
10:25:41|0.18495
10:25:42|0.18476
10:25:43|0.18489
10:25:44|0.18473
10:25:45|0.18473
10:25:46|0.18484
10:25:48|0.18484
10:25:49|0.1847
10:25:51|0.1847
10:25:51|0.1847
10:25:52|0.18481
10:25:53|0.18484
10:25:54|0.18481
10:25:55|0.1847
10:25:56|0.1847
10:25:57|0.1847
10:25:58|0.18459
10:25:59|0.1845
10:26:00|0.1847
10:26:01|0.18469
10:26:02|0.18469
10:26:03|0.18463
10:26:04|0.18477
10:26:05|0.18477
10:26:06|0.18495
10:26:07|0.18476
10:26:08|0.18476
10:26:09|0.18476
10:26:10|0.18476
10:26:11|0.18492
10:26:12|0.18497
10:26:13|0.18483
10:26:14|0.185
10:26:15|0.18488
10:26:16|0.18499
10:26:17|0.18479
10:26:18|0.18479
10:26:19|0.18493
10:26:20|0.18493
10:26:22|0.18492
10:26:22|0.18499
10:26:24|0.185
10:26:24|0.18481
10:26:25|0.18495
10:26:27|0.18485
10:26:27|0.185
10:26:28|0.18497
10:26:30|0.18486
10:26:31|0.18486
10:26:31|0.18499
10:26:32|0.18486
10:26:34|0.18496
10:26:35|0.18496
10:26:35|0.18486
10:26:36|0.18494
10:26:38|0.185
10:26:38|0.185
10:26:39|0.18486
10:26:40|0.18486
10:26:41|0.18482
10:26:42|0.18483
10:26:43|0.1849
10:26:45|0.1849
10:26:46|0.18491
10:26:47|0.18491
10:26:48|0.185
10:26:49|0.185
10:26:50|0.185
10:26:52|0.18476
10:26:52|0.18497
10:26:54|0.18478
10:26:55|0.18478
10:26:56|0.18478
10:26:57|0.18478
10:26:58|0.18478
10:26:59|0.18497
10:27:00|0.18492
10:27:01|0.18494
10:27:01|0.18494
10:27:03|0.18494
10:27:04|0.1851
10:27:05|0.18505
10:27:06|0.185
10:27:07|0.18511
10:27:08|0.18518
10:27:09|0.18507
10:27:10|0.18518
10:27:11|0.1852
10:27:12|0.18539
10:27:13|0.1856
10:27:14|0.1855
10:27:15|0.18545
10:27:16|0.18559
10:27:16|0.18541
10:27:18|0.1856
10:27:19|0.18569
10:27:20|0.18551
10:27:21|0.18588
10:27:22|0.1858
10:27:23|0.18566
10:27:24|0.18576
10:27:25|0.18574
10:27:26|0.18573
10:27:27|0.18577
10:27:28|0.18591
10:27:29|0.18587
10:27:30|0.186
10:27:31|0.186
10:27:32|0.18596
10:27:33|0.18596
10:27:35|0.18608
10:27:35|0.18596
10:27:36|0.18596
10:27:38|0.18596
10:27:39|0.186
10:27:39|0.18608
10:27:41|0.18607
10:27:42|0.18604
10:27:43|0.18603
10:27:44|0.18605
10:27:45|0.18586
10:27:46|0.18587
10:27:47|0.18589
10:27:49|0.18579
10:27:49|0.18582
10:27:51|0.1858
10:27:52|0.18566
10:27:53|0.1856
10:27:54|0.18604
10:27:56|0.18594
10:27:56|0.18579
10:27:58|0.18598
10:27:59|0.18586
10:28:00|0.18597
10:28:01|0.18591
10:28:02|0.18591
10:28:03|0.1858
10:28:04|0.1858
10:28:05|0.1859
10:28:05|0.18582
10:28:07|0.18589
10:28:08|0.18589
10:28:09|0.18587
10:28:10|0.18587
10:28:10|0.18591
10:28:12|0.18586
10:28:14|0.18591
10:28:15|0.18586
10:28:15|0.18599
10:28:17|0.18598
10:28:17|0.18598
10:28:19|0.18598
10:28:20|0.18601
10:28:21|0.18599
10:28:22|0.18587
10:28:22|0.18588
10:28:24|0.18588
10:28:25|0.18588
10:28:26|0.18599
10:28:27|0.18603
10:28:28|0.18588
10:28:28|0.18588
10:28:30|0.18588
10:28:31|0.18599
10:28:31|0.18599
10:28:33|0.18599
10:28:34|0.18599
10:28:35|0.18604
10:28:35|0.18584
10:28:37|0.18582
10:28:38|0.18587
10:28:39|0.186
10:28:40|0.18588
10:28:41|0.18588
10:28:42|0.186
10:28:43|0.18597
10:28:44|0.18587
10:28:44|0.18616
10:28:46|0.1856
10:28:47|0.1858
10:28:47|0.18577
10:28:49|0.18593
10:28:50|0.18593
10:28:52|0.18588
10:28:53|0.18579
10:28:54|0.18541
10:28:55|0.18506
10:28:56|0.18512
10:28:57|0.18517
10:28:58|0.18526
10:28:59|0.18519
10:29:00|0.18529
10:29:01|0.18505
10:29:02|0.1851
10:29:03|0.1851
10:29:04|0.18505
10:29:05|0.18498
10:29:06|0.18492
10:29:07|0.18492
10:29:08|0.18472
10:29:09|0.18481
10:29:10|0.18476
10:29:11|0.18489
10:29:12|0.18474
10:29:13|0.18473
10:29:15|0.18473
10:29:15|0.18491
10:29:16|0.18491
10:29:17|0.18474
10:29:18|0.18462
10:29:19|0.18459
10:29:20|0.18457
10:29:21|0.18458
10:29:22|0.18448
10:29:23|0.18435
10:29:24|0.18425
10:29:25|0.18436
10:29:26|0.18435
10:29:27|0.18421
10:29:28|0.18401
10:29:29|0.18412
10:29:30|0.184
10:29:31|0.18408
10:29:32|0.18395
10:29:33|0.184
10:29:34|0.18387
10:29:35|0.18402
10:29:36|0.18399
10:29:37|0.18387
10:29:38|0.18404
10:29:39|0.18408
10:29:40|0.18414
10:29:41|0.18413
10:29:42|0.1841
10:29:43|0.18403
10:29:44|0.18408
10:29:45|0.18419
10:29:46|0.18405
10:29:47|0.184
10:29:48|0.18419
10:29:50|0.18466
10:29:50|0.18471
10:29:52|0.18448
10:29:54|0.18458
10:29:54|0.18458
10:29:56|0.18441
10:29:56|0.18449
10:29:57|0.18466
10:29:59|0.18468
10:30:00|0.18474
10:30:00|0.18466
10:30:01|0.18464
10:30:03|0.18479
10:30:04|0.18466
10:30:04|0.18466
10:30:05|0.18466
10:30:06|0.18475
10:30:08|0.18475
10:30:09|0.18469
10:30:11|0.18475
10:30:11|0.18482
10:30:12|0.18482
10:30:13|0.18482
10:30:14|0.18482
10:30:16|0.18485
10:30:17|0.185
10:30:18|0.18502
10:30:19|0.18495
10:30:20|0.18512
10:30:21|0.1852
10:30:22|0.18482
10:30:23|0.18502
10:30:24|0.18524
10:30:25|0.18502
10:30:26|0.18522
10:30:28|0.18527
10:30:28|0.18547
10:30:29|0.18568
10:30:30|0.18559
10:30:31|0.18571
10:30:32|0.18576
10:30:33|0.18567
10:30:34|0.18565
10:30:35|0.18587
10:30:36|0.18578
10:30:37|0.186
10:30:38|0.18634
10:30:39|0.18638
10:30:40|0.18653
10:30:41|0.1867
10:30:42|0.18752
10:30:43|0.18768
10:30:44|0.1877
10:30:45|0.1876
10:30:46|0.18783
10:30:47|0.18785
10:30:48|0.1877
10:30:49|0.18771
10:30:51|0.18806
10:30:52|0.1878
10:30:54|0.18751
10:30:55|0.18776
10:30:55|0.18776
10:30:57|0.18769
10:30:57|0.18768
10:30:59|0.18779
10:31:00|0.18772
10:31:01|0.18767
10:31:01|0.18782
10:31:03|0.18769
10:31:04|0.18734
10:31:05|0.18771
10:31:06|0.187
10:31:07|0.18743
10:31:09|0.18743
10:31:09|0.18756
10:31:10|0.18745
10:31:11|0.18764
10:31:12|0.18745
10:31:13|0.1875
10:31:14|0.18747
10:31:15|0.18754
10:31:16|0.18783
10:31:17|0.18782
10:31:18|0.18782
10:31:19|0.18777
10:31:20|0.18792
10:31:21|0.18786
10:31:22|0.18786
10:31:23|0.18803
10:31:24|0.1881
10:31:25|0.18782
10:31:26|0.18796
10:31:27|0.18799
10:31:28|0.18793
10:31:29|0.18811
10:31:30|0.1881
10:31:31|0.18797
10:31:32|0.18811
10:31:33|0.188
10:31:34|0.188
10:31:35|0.18794
10:31:36|0.1879
10:31:37|0.18778
10:31:38|0.18786
10:31:39|0.18774
10:31:40|0.18737
10:31:41|0.18755
10:31:42|0.18731
10:31:43|0.18746
10:31:44|0.18749
10:31:45|0.18733
10:31:46|0.18753
10:31:47|0.18735
10:31:48|0.1874
10:31:49|0.18743
10:31:50|0.18749
10:31:52|0.18732
10:31:53|0.18732
10:31:54|0.18754
10:31:55|0.18759
10:31:56|0.18759
10:31:57|0.18773
10:31:58|0.18773
10:31:59|0.18777
10:32:00|0.18798
10:32:01|0.18784
10:32:02|0.18759
10:32:04|0.18768
10:32:04|0.18788
10:32:06|0.18788
10:32:06|0.18785
10:32:08|0.1878
10:32:09|0.18792
10:32:10|0.18788
10:32:11|0.18782
10:32:11|0.18782
10:32:12|0.1879
10:32:14|0.18776
10:32:15|0.18734
10:32:16|0.18732
10:32:17|0.18734
10:32:18|0.18739
10:32:19|0.18729
10:32:20|0.18728
10:32:21|0.18695
10:32:22|0.1866
10:32:23|0.18666
10:32:24|0.1865
10:32:25|0.18676
10:32:26|0.1869
10:32:27|0.18718
10:32:27|0.18727
10:32:28|0.18704
10:32:30|0.18728
10:32:31|0.18728
10:32:32|0.18725
10:32:33|0.18697
10:32:33|0.1869
10:32:35|0.18696
10:32:36|0.18699
10:32:36|0.18699
10:32:38|0.187
10:32:38|0.187
10:32:40|0.187
10:32:41|0.187
10:32:42|0.187
10:32:42|0.18695
10:32:43|0.187
10:32:45|0.18726
10:32:46|0.18735
10:32:47|0.18739
10:32:48|0.18735
10:32:48|0.18735
10:32:50|0.18736
10:32:50|0.18739
10:32:52|0.18737
10:32:53|0.18725
10:32:55|0.18711
10:32:56|0.18702
10:32:57|0.18702
10:32:58|0.1872
10:32:59|0.18725
10:33:00|0.18725
10:33:01|0.18725
10:33:02|0.18691
10:33:03|0.18697
10:33:04|0.18697
10:33:05|0.18661
10:33:06|0.18685
10:33:07|0.1869
10:33:08|0.18692
10:33:09|0.18675
10:33:09|0.18688
10:33:11|0.18698
10:33:12|0.18699
10:33:13|0.18669
10:33:14|0.18666
10:33:15|0.18699
10:33:16|0.18699
10:33:17|0.187
10:33:18|0.18728
10:33:19|0.18731
10:33:20|0.18731
10:33:21|0.18701
10:33:22|0.18718
10:33:23|0.18706
10:33:24|0.18721
10:33:25|0.18719
10:33:26|0.18707
10:33:27|0.18716
10:33:28|0.18715
10:33:29|0.18715
10:33:30|0.18715
10:33:31|0.18715
10:33:32|0.18715
10:33:33|0.18723
10:33:34|0.18715
10:33:35|0.18715
10:33:36|0.18711
10:33:37|0.18711
10:33:38|0.18702
10:33:39|0.18702
10:33:40|0.18715
10:33:41|0.18702
10:33:42|0.18714
10:33:43|0.18699
10:33:44|0.18698
10:33:45|0.18698
10:33:46|0.18712
10:33:47|0.18705
10:33:48|0.18701
10:33:49|0.18704
10:33:50|0.18703
10:33:51|0.18702
10:33:52|0.18702
10:33:53|0.18704
10:33:55|0.18702
10:33:55|0.1869
10:33:57|0.18687
10:33:58|0.18697
10:33:59|0.18696
10:34:00|0.18696
10:34:01|0.18696
10:34:02|0.18703
10:34:03|0.18694
10:34:04|0.18702
10:34:05|0.18702
10:34:06|0.18701
10:34:07|0.18696
10:34:08|0.18662
10:34:09|0.18681
10:34:10|0.18661
10:34:11|0.18679
10:34:12|0.18689
10:34:13|0.18693
10:34:14|0.18676
10:34:15|0.18676
10:34:16|0.18677
10:34:18|0.18674
10:34:18|0.18674
10:34:19|0.18662
10:34:20|0.18662
10:34:21|0.1868
10:34:22|0.18683
10:34:23|0.18667
10:34:24|0.18667
10:34:25|0.1867
10:34:26|0.18639
10:34:27|0.18627
10:34:28|0.18643
10:34:29|0.1862
10:34:30|0.18592
10:34:31|0.18577
10:34:32|0.18579
10:34:33|0.18579
10:34:35|0.18615
10:34:35|0.18592
10:34:37|0.18611
10:34:38|0.18599
10:34:39|0.18587
10:34:40|0.18562
10:34:41|0.1856
10:34:42|0.18565
10:34:42|0.18568
10:34:44|0.18576
10:34:45|0.18579
10:34:45|0.18575
10:34:47|0.18576
10:34:47|0.18585
10:34:49|0.18562
10:34:50|0.18557
10:34:51|0.18548
10:34:52|0.18548
10:34:53|0.1856
10:34:54|0.1856
10:34:55|0.18547
10:34:57|0.18546
10:34:58|0.18534
10:34:59|0.18549
10:35:00|0.18542
10:35:01|0.18552
10:35:02|0.18552
10:35:03|0.18554
10:35:05|0.18548
10:35:05|0.18548
10:35:06|0.18545
10:35:07|0.18545
10:35:08|0.18552
10:35:09|0.1855
10:35:10|0.1856
10:35:11|0.18585
10:35:12|0.18566
10:35:13|0.18552
10:35:14|0.18547
10:35:15|0.18578
10:35:16|0.18574
10:35:17|0.18591
10:35:18|0.18591
10:35:20|0.186
10:35:20|0.18602
10:35:21|0.18623
10:35:23|0.18604
10:35:24|0.18618
10:35:24|0.18618
10:35:26|0.186
10:35:27|0.18586
10:35:28|0.18586
10:35:29|0.1859
10:35:29|0.1859
10:35:31|0.18603
10:35:32|0.18594
10:35:33|0.1859
10:35:34|0.18597
10:35:35|0.186
10:35:36|0.18596
10:35:37|0.18594
10:35:38|0.18583
10:35:39|0.18583
10:35:40|0.18586
10:35:41|0.18594
10:35:42|0.186
10:35:43|0.18599
10:35:44|0.1858
10:35:45|0.18578
10:35:46|0.18569
10:35:47|0.18583
10:35:48|0.1857
10:35:49|0.18583
10:35:50|0.1858
10:35:51|0.18575
10:35:52|0.18573
10:35:53|0.18583
10:35:54|0.18568
10:35:55|0.18578
10:35:56|0.1856
10:35:57|0.1857
10:35:58|0.18567
10:36:00|0.18557
10:36:00|0.18551
10:36:01|0.18558
10:36:03|0.18556
10:36:03|0.18579
10:36:04|0.18579
10:36:05|0.18584
10:36:07|0.18611
10:36:07|0.18611
10:36:08|0.18613
10:36:09|0.18581
10:36:10|0.1857
10:36:11|0.18538
10:36:12|0.18559
10:36:13|0.18525
10:36:14|0.18536
10:36:16|0.18536
10:36:17|0.1855
10:36:18|0.18542
10:36:19|0.18572
10:36:20|0.18572
10:36:21|0.18579
10:36:22|0.18587
10:36:22|0.18563
10:36:24|0.18576
10:36:24|0.18578
10:36:26|0.18578
10:36:27|0.18569
10:36:27|0.18566
10:36:29|0.18558
10:36:30|0.18564
10:36:31|0.18573
10:36:32|0.18562
10:36:33|0.18578
10:36:34|0.18588
10:36:35|0.18602
10:36:36|0.18605
10:36:37|0.18585
10:36:38|0.18608
10:36:39|0.18608
10:36:40|0.18608
10:36:41|0.1861
10:36:42|0.18585
10:36:43|0.18562
10:36:44|0.18577
10:36:45|0.18577
10:36:46|0.18588
10:36:47|0.18588
10:36:48|0.18563
10:36:49|0.18563
10:36:50|0.18563
10:36:51|0.18573
10:36:52|0.18573
10:36:53|0.18595
10:36:54|0.18587
10:36:55|0.18591
10:36:56|0.18585
10:36:57|0.18587
10:36:58|0.18569
10:37:00|0.18561
10:37:00|0.18561
10:37:02|0.18561
10:37:03|0.18591
10:37:04|0.18591
10:37:05|0.18607
10:37:06|0.1861
10:37:07|0.18616
10:37:08|0.18626
10:37:09|0.1862
10:37:11|0.18635
10:37:11|0.1861
10:37:12|0.1861
10:37:13|0.18624
10:37:14|0.18624
10:37:15|0.18636
10:37:16|0.18649
10:37:17|0.18649
10:37:18|0.18672
10:37:19|0.18689
10:37:20|0.18689
10:37:22|0.18664
10:37:22|0.18666
10:37:23|0.18675
10:37:24|0.18675
10:37:25|0.18675
10:37:26|0.18663
10:37:27|0.1864
10:37:28|0.18654
10:37:29|0.18654
10:37:30|0.18668
10:37:31|0.18659
10:37:32|0.18659
10:37:33|0.18659
10:37:34|0.18686
10:37:35|0.18686
10:37:36|0.18696
10:37:38|0.18705
10:37:38|0.18695
10:37:40|0.18683
10:37:41|0.18688
10:37:42|0.18713
10:37:42|0.18704
10:37:44|0.18715
10:37:45|0.18715
10:37:46|0.18725
10:37:47|0.18725
10:37:47|0.18734
10:37:49|0.18715
10:37:50|0.18717
10:37:51|0.1872
10:37:52|0.1872
10:37:52|0.18719
10:37:53|0.18723
10:37:55|0.18711
10:37:55|0.18671
10:37:56|0.18689
10:37:58|0.187
10:37:59|0.187
10:38:01|0.18704
10:38:02|0.18703
10:38:02|0.18669
10:38:04|0.1865
10:38:05|0.1864
10:38:06|0.1864
10:38:07|0.18645
10:38:08|0.18645
10:38:08|0.18645
10:38:10|0.18648
10:38:11|0.18636
10:38:11|0.18636
10:38:13|0.18616
10:38:14|0.1864
10:38:15|0.18646
10:38:16|0.18672
10:38:17|0.18672
10:38:18|0.18681
10:38:19|0.18681
10:38:20|0.1867
10:38:21|0.18678
10:38:22|0.1867
10:38:23|0.18661
10:38:24|0.18659
10:38:26|0.1867
10:38:26|0.1867
10:38:27|0.18669
10:38:28|0.1867
10:38:29|0.1867
10:38:30|0.18676
10:38:31|0.18669
10:38:32|0.18669
10:38:33|0.18664
10:38:34|0.18668
10:38:35|0.18652
10:38:36|0.18652
10:38:37|0.18681
10:38:38|0.18684
10:38:39|0.18686
10:38:40|0.18671
10:38:41|0.18671
10:38:42|0.18668
10:38:43|0.18668
10:38:44|0.18668
10:38:45|0.18668
10:38:46|0.18668
10:38:47|0.18657
10:38:48|0.18664
10:38:49|0.1867
10:38:50|0.18658
10:38:51|0.1867
10:38:52|0.1867
10:38:53|0.18624
10:38:54|0.18646
10:38:55|0.1864
10:38:56|0.1864
10:38:57|0.1866
10:38:58|0.18671
10:38:59|0.18684
10:39:00|0.18677
10:39:02|0.18677
10:39:02|0.18677
10:39:03|0.18677
10:39:05|0.18677
10:39:05|0.18678
10:39:06|0.18678
10:39:08|0.18671
10:39:09|0.18671
10:39:10|0.18675
10:39:11|0.1868
10:39:12|0.1868
10:39:12|0.1868
10:39:19|0.18693
10:39:19|0.18697
10:39:20|0.18697
10:39:21|0.18692
10:39:22|0.1869
10:39:23|0.1869
10:39:24|0.18692
10:39:25|0.18692
10:39:27|0.18698
10:39:27|0.18699
10:39:28|0.18696
10:39:29|0.18696
10:39:30|0.18708
10:39:31|0.18709
10:39:32|0.18709
10:39:33|0.18709
10:39:35|0.18694
10:39:36|0.18713
10:39:36|0.18709
10:39:37|0.18719
10:39:38|0.18708
10:39:39|0.18719
10:39:40|0.18716
10:39:41|0.18717
10:39:42|0.18708
10:39:43|0.18708
10:39:45|0.18709
10:39:46|0.1872
10:39:47|0.18705
10:39:48|0.18699
10:39:49|0.18711
10:39:49|0.18715
10:39:50|0.18715
10:39:52|0.18715
10:39:53|0.18705
10:39:53|0.18715
10:39:54|0.18715
10:39:56|0.18716
10:39:57|0.18716
10:39:58|0.1872
10:39:59|0.18719
10:40:00|0.18709
10:40:02|0.18715
10:40:03|0.18704
10:40:04|0.1872
10:40:05|0.18705
10:40:05|0.1872
10:40:07|0.1872
10:40:08|0.18719
10:40:09|0.1872
10:40:10|0.1872
10:40:11|0.18709
10:40:12|0.18719
10:40:13|0.18719
10:40:15|0.18719
10:40:15|0.18719
10:40:16|0.1873
10:40:18|0.18722
10:40:24|0.18735
10:40:24|0.18725
10:40:25|0.18734
10:40:27|0.1874
10:40:27|0.18739
10:40:28|0.1874
10:40:29|0.1874
10:40:30|0.1874
10:40:31|0.18739
10:40:33|0.18759
10:40:33|0.18766
10:40:34|0.18781
10:40:36|0.1876
10:40:37|0.18765
10:40:38|0.18765
10:40:39|0.18778
10:40:40|0.18778
10:40:41|0.18773
10:40:42|0.1878
10:40:43|0.1878
10:40:44|0.18778
10:40:45|0.18777
10:40:46|0.18768
10:40:47|0.1876
10:40:48|0.18777
10:40:49|0.18762
10:40:50|0.18762
10:40:51|0.18782
10:40:52|0.18782
10:40:53|0.18773
10:40:54|0.1876
10:40:55|0.18776
10:40:56|0.18775
10:40:57|0.18719
10:40:58|0.18748
10:40:59|0.18736
10:41:00|0.18704
10:41:02|0.18719
10:41:03|0.18687
10:41:04|0.18713
10:41:05|0.18707
10:41:06|0.18707
10:41:07|0.18722
10:41:08|0.18719
10:41:09|0.18696
10:41:10|0.18714
10:41:11|0.18687
10:41:12|0.18685
10:41:13|0.18693
10:41:14|0.18706
10:41:15|0.18689
10:41:16|0.18699
10:41:17|0.18684
10:41:18|0.18706
10:41:19|0.18707
10:41:20|0.18731
10:41:21|0.18717
10:41:22|0.18706
10:41:23|0.18727
10:41:24|0.18734
10:41:25|0.18735
10:41:26|0.18758
10:41:27|0.18758
10:41:28|0.18755
10:41:29|0.18742
10:41:30|0.1874
10:41:31|0.18753
10:41:32|0.18742
10:41:33|0.18742
10:41:34|0.18742
10:41:35|0.18753
10:41:36|0.18746
10:41:37|0.18746
10:41:38|0.18752
10:41:39|0.18752
10:41:40|0.18757
10:41:41|0.18743
10:41:42|0.18743
10:41:43|0.18738
10:41:44|0.18768
10:41:45|0.18764
10:41:46|0.18752
10:41:47|0.18774
10:41:48|0.18755
10:41:49|0.18756
10:41:50|0.18756
10:41:51|0.18766
10:41:52|0.18766
10:41:53|0.1875
10:41:54|0.1873
10:41:55|0.1873
10:41:56|0.18742
10:41:57|0.18746
10:41:58|0.18746
10:41:59|0.18751
10:42:00|0.18751
10:42:01|0.18751
10:42:03|0.18713
10:42:04|0.18711
10:42:05|0.18709
10:42:07|0.18728
10:42:07|0.1872
10:42:08|0.18721
10:42:09|0.18743
10:42:10|0.1872
10:42:11|0.18723
10:42:12|0.18723
10:42:13|0.18723
10:42:14|0.18715
10:42:15|0.18715
10:42:16|0.1872
10:42:17|0.18725
10:42:18|0.18739
10:42:19|0.18739
10:42:20|0.18739
10:42:21|0.18739
10:42:22|0.1872
10:42:23|0.18728
10:42:25|0.18728
10:42:26|0.18728
10:42:26|0.18725
10:42:28|0.18713
10:42:29|0.187
10:42:29|0.18721
10:42:31|0.1872
10:42:31|0.18722
10:42:32|0.1874
10:42:33|0.18719
10:42:34|0.18719
10:42:36|0.18719
10:42:36|0.18713
10:42:37|0.18704
10:42:38|0.18704
10:42:39|0.18712
10:42:40|0.18705
10:42:42|0.18705
10:42:42|0.18705
10:42:43|0.18705
10:42:45|0.1868
10:42:45|0.18696
10:42:47|0.18714
10:42:47|0.18711
10:42:48|0.18711
10:42:49|0.18711
10:42:51|0.18678
10:42:51|0.18695
10:42:53|0.18703
10:42:54|0.18698
10:42:54|0.18705
10:42:55|0.18703
10:42:56|0.18703
10:42:57|0.18699
10:42:59|0.18698
10:42:59|0.18698
10:43:00|0.18698
10:43:01|0.18688
10:43:03|0.18688
10:43:04|0.1868
10:43:06|0.1868
10:43:07|0.18678
10:43:08|0.187
10:43:08|0.187
10:43:10|0.18705
10:43:10|0.18705
10:43:12|0.18683
10:43:13|0.18683
10:43:14|0.18683
10:43:15|0.18683
10:43:16|0.18683
10:43:17|0.18683
10:43:17|0.1868
10:43:19|0.18689
10:43:20|0.18686
10:43:21|0.187
10:43:22|0.18699
10:43:23|0.18699
10:43:24|0.1869
10:43:25|0.1869
10:43:26|0.1869
10:43:27|0.18689
10:43:28|0.18689
10:43:29|0.1869
10:43:30|0.1869
10:43:31|0.18683
10:43:32|0.1865
10:43:33|0.18649
10:43:34|0.18612
10:43:35|0.18604
10:43:36|0.18592
10:43:37|0.186
10:43:38|0.186
10:43:39|0.1861
10:43:40|0.186
10:43:41|0.186
10:43:42|0.18597
10:43:43|0.18592
10:43:44|0.18593
10:43:45|0.1859
10:43:46|0.1859
10:43:47|0.18589
10:43:48|0.18589
10:43:49|0.18597
10:43:50|0.18594
10:43:51|0.18597
10:43:52|0.18597
10:43:53|0.1859
10:43:54|0.1859
10:43:55|0.18597
10:43:56|0.18596
10:43:57|0.18589
10:43:58|0.18591
10:43:59|0.18586
10:44:00|0.18584
10:44:01|0.18573
10:44:02|0.18578
10:44:03|0.18569
10:44:05|0.18578
10:44:06|0.18573
10:44:06|0.18573
10:44:07|0.18576
10:44:09|0.18579
10:44:10|0.18588
10:44:11|0.18558
10:44:12|0.18576
10:44:13|0.18586
10:44:14|0.18577
10:44:15|0.18569
10:44:16|0.1858
10:44:17|0.18594
10:44:18|0.18594
10:44:19|0.18595
10:44:20|0.18586
10:44:21|0.18595
10:44:22|0.18595
10:44:23|0.18595
10:44:24|0.18595
10:44:25|0.18595
10:44:26|0.18596
10:44:27|0.18596
10:44:28|0.18596
10:44:29|0.18595
10:44:30|0.18595
10:44:31|0.18587
10:44:32|0.18586
10:44:33|0.18586
10:44:34|0.18589
10:44:35|0.18589
10:44:36|0.18584
10:44:37|0.18554
10:44:37|0.18554
10:44:38|0.18565
10:44:39|0.18563
10:44:40|0.18553
10:44:42|0.18562
10:44:43|0.18553
10:44:44|0.18583
10:44:45|0.18567
10:44:46|0.18584
10:44:47|0.18585
10:44:48|0.18585
10:44:48|0.18585
10:44:50|0.18585
10:44:51|0.18583
10:44:52|0.1857
10:44:53|0.1857
10:44:54|0.1857
10:44:55|0.18581
10:44:56|0.18581
10:44:56|0.18585
10:44:57|0.18581
10:44:59|0.18581
10:45:00|0.18581
10:45:01|0.18581
10:45:02|0.18581
10:45:02|0.1857
10:45:04|0.18577
10:45:05|0.18581
10:45:07|0.1857
10:45:08|0.1857
10:45:10|0.1857
10:45:10|0.18579
10:45:11|0.18576
10:45:12|0.18576
10:45:13|0.18564
10:45:15|0.18558
10:45:16|0.18567
10:45:17|0.18555
10:45:17|0.18548
10:45:18|0.18546
10:45:19|0.18525
10:45:20|0.18562
10:45:21|0.1855
10:45:23|0.1855
10:45:24|0.18542
10:45:25|0.18548
10:45:26|0.18548
10:45:27|0.18548
10:45:28|0.18545
10:45:29|0.1856
10:45:30|0.18574
10:45:30|0.18569
10:45:32|0.18549
10:45:33|0.18576
10:45:34|0.18555
10:45:35|0.18565
10:45:35|0.18561
10:45:37|0.18562
10:45:38|0.18543
10:45:38|0.18557
10:45:39|0.18538
10:45:41|0.18546
10:45:41|0.18546
10:45:43|0.18534
10:45:43|0.18559
10:45:45|0.18559
10:45:46|0.18561
10:45:46|0.18562
10:45:48|0.18564
10:45:49|0.18547
10:45:50|0.18547
10:45:50|0.18559
10:45:52|0.18559
10:45:53|0.18541
10:45:54|0.18541
10:45:55|0.18541
10:45:56|0.18541
10:45:57|0.18541
10:45:58|0.18548
10:45:58|0.18537
10:46:00|0.18537
10:46:01|0.18534
10:46:02|0.18534
10:46:02|0.18534
10:46:04|0.18534
10:46:04|0.18526
10:46:06|0.1855
10:46:07|0.18548
10:46:08|0.1853
10:46:10|0.18539
10:46:11|0.18525
10:46:11|0.18525
10:46:12|0.18506
10:46:14|0.18534
10:46:14|0.18527
10:46:16|0.18527
10:46:17|0.1852
10:46:18|0.1852
10:46:19|0.1852
10:46:20|0.1852
10:46:21|0.18508
10:46:22|0.185
10:46:23|0.18496
10:46:24|0.18473
10:46:25|0.18491
10:46:26|0.18489
10:46:27|0.18491
10:46:28|0.18475
10:46:29|0.18487
10:46:30|0.18487
10:46:31|0.18488
10:46:32|0.18485
10:46:33|0.18485
10:46:34|0.18485
10:46:35|0.18485
10:46:36|0.18457
10:46:37|0.18485
10:46:38|0.18467
10:46:39|0.18468
10:46:40|0.18465
10:46:41|0.18441
10:46:42|0.18436
10:46:43|0.18439
10:46:44|0.18436
10:46:45|0.18446
10:46:46|0.18446
10:46:47|0.18458
10:46:48|0.18458
10:46:49|0.18457
10:46:50|0.18437
10:46:51|0.18446
10:46:52|0.18451
10:46:53|0.18451
10:46:54|0.18454
10:46:55|0.18459
10:46:56|0.18459
10:46:57|0.1845
10:46:58|0.1845
10:46:59|0.18465
10:47:00|0.18437
10:47:01|0.18443
10:47:02|0.18452
10:47:03|0.18439
10:47:04|0.18438
10:47:05|0.18438
10:47:06|0.18432
10:47:08|0.18438
10:47:08|0.18436
10:47:10|0.18438
10:47:11|0.18422
10:47:12|0.18437
10:47:13|0.18428
10:47:14|0.18432
10:47:15|0.1845
10:47:16|0.18436
10:47:17|0.18432
10:47:18|0.18432
10:47:19|0.18439
10:47:20|0.18447
10:47:21|0.1843
10:47:22|0.18446
10:47:23|0.18433
10:47:24|0.1842
10:47:25|0.18428
10:47:26|0.1842
10:47:27|0.18429
10:47:28|0.18429
10:47:29|0.1843
10:47:30|0.1843
10:47:31|0.18418
10:47:32|0.18418
10:47:33|0.18417
10:47:34|0.18389
10:47:35|0.1839
10:47:36|0.18386
10:47:37|0.18388
10:47:38|0.18359
10:47:39|0.18386
10:47:40|0.18392
10:47:41|0.18381
10:47:42|0.18381
10:47:43|0.1838
10:47:44|0.1838
10:47:45|0.18392
10:47:46|0.18408
10:47:47|0.18371
10:47:48|0.18402
10:47:49|0.18391
10:47:50|0.18402
10:47:51|0.184
10:47:52|0.18415
10:47:53|0.18415
10:47:54|0.18397
10:47:55|0.18399
10:47:56|0.18393
10:47:57|0.18396
10:47:58|0.1841
10:47:59|0.18404
10:48:00|0.18406
10:48:02|0.1839
10:48:02|0.18395
10:48:03|0.18378
10:48:05|0.18399
10:48:05|0.184
10:48:07|0.18396
10:48:08|0.18409
10:48:10|0.18401
10:48:10|0.18401
10:48:12|0.18393
10:48:12|0.1839
10:48:14|0.18385
10:48:15|0.18398
10:48:15|0.18398
10:48:17|0.184
10:48:18|0.18389
10:48:19|0.1839
10:48:20|0.18386
10:48:21|0.18387
10:48:22|0.18391
10:48:23|0.18387
10:48:24|0.1839
10:48:25|0.1841
10:48:26|0.1841
10:48:27|0.18428
10:48:28|0.18419
10:48:29|0.18432
10:48:30|0.18438
10:48:31|0.18442
10:48:32|0.18449
10:48:33|0.18441
10:48:34|0.18445
10:48:35|0.18445
10:48:36|0.18445
10:48:37|0.18442
10:48:38|0.18484
10:48:39|0.18467
10:48:40|0.18481
10:48:41|0.1852
10:48:42|0.18522
10:48:43|0.18558
10:48:44|0.1854
10:48:45|0.18527
10:48:46|0.18481
10:48:47|0.18486
10:48:48|0.18486
10:48:49|0.18481
10:48:50|0.18483
10:48:51|0.18486
10:48:52|0.18486
10:48:53|0.18493
10:48:54|0.18493
10:48:55|0.18492
10:48:56|0.185
10:48:57|0.185
10:48:58|0.185
10:48:59|0.185
10:49:00|0.185
10:49:02|0.18498
10:49:02|0.18502
10:49:03|0.1851
10:49:04|0.18515
10:49:05|0.18525
10:49:06|0.18535
10:49:07|0.18525
10:49:09|0.18528
10:49:10|0.1854
10:49:12|0.1854
10:49:13|0.18538
10:49:14|0.18538
10:49:15|0.18538
10:49:16|0.18538
10:49:16|0.18525
10:49:18|0.18527
10:49:19|0.18531
10:49:20|0.18531
10:49:20|0.18531
10:49:22|0.18525
10:49:23|0.18521
10:49:24|0.18521
10:49:25|0.18538
10:49:26|0.18538
10:49:27|0.18515
10:49:28|0.1851
10:49:29|0.18481
10:49:30|0.18481
10:49:31|0.18488
10:49:32|0.18488
10:49:33|0.18486
10:49:34|0.18492
10:49:35|0.18492
10:49:36|0.18492
10:49:37|0.18488
10:49:38|0.18488
10:49:39|0.18477
10:49:40|0.18477
10:49:41|0.18477
10:49:42|0.18495
10:49:43|0.18495
10:49:44|0.18494
10:49:45|0.18491
10:49:46|0.18494
10:49:47|0.185
10:49:48|0.185
10:49:49|0.185
10:49:50|0.18513
10:49:51|0.18513
10:49:52|0.18506
10:49:53|0.1847
10:49:54|0.18451
10:49:55|0.18451
10:49:56|0.18467
10:49:57|0.18452
10:49:58|0.18451
10:49:59|0.18469
10:50:00|0.18466
10:50:01|0.18466
10:50:02|0.18478
10:50:03|0.18474
10:50:04|0.18476
10:50:05|0.18473
10:50:07|0.18473
10:50:08|0.18473
10:50:08|0.18473
10:50:10|0.18467
10:50:11|0.1847
10:50:12|0.1847
10:50:13|0.1847
10:50:15|0.1847
10:50:15|0.1847
10:50:16|0.18471
10:50:18|0.18474
10:50:19|0.18474
10:50:20|0.18472
10:50:21|0.18462
10:50:22|0.18462
10:50:23|0.1846
10:50:24|0.1846
10:50:25|0.1846
10:50:26|0.18459
10:50:27|0.18459
10:50:28|0.18459
10:50:29|0.1849
10:50:30|0.18481
10:50:31|0.18499
10:50:32|0.18499
10:50:33|0.1848
10:50:34|0.1848
10:50:35|0.1848
10:50:36|0.1848
10:50:37|0.1848
10:50:38|0.18483
10:50:39|0.18482
10:50:40|0.1848
10:50:41|0.18481
10:50:42|0.18481
10:50:43|0.18481
10:50:44|0.18481
10:50:45|0.18485
10:50:46|0.18485
10:50:47|0.18483
10:50:48|0.18484
10:50:49|0.18484
10:50:50|0.18491
10:50:51|0.18485
10:50:52|0.18492
10:50:53|0.18481
10:50:54|0.18481
10:50:55|0.18481
10:50:56|0.185
10:50:57|0.185
10:50:58|0.18512
10:51:00|0.185
10:51:00|0.185
10:51:01|0.185
10:51:02|0.185
10:51:03|0.18528
10:51:04|0.18529
10:51:05|0.18518
10:51:06|0.18521
10:51:07|0.18521
10:51:08|0.18542
10:51:09|0.18539
10:51:11|0.18559
10:51:12|0.18557
10:51:13|0.18562
10:51:15|0.18543
10:51:15|0.18559
10:51:16|0.18552
10:51:18|0.18567
10:51:19|0.18567
10:51:20|0.18555
10:51:20|0.18552
10:51:21|0.18553
10:51:23|0.18553
10:51:24|0.18553
10:51:24|0.18556
10:51:25|0.18556
10:51:27|0.18553
10:51:28|0.18568
10:51:29|0.18568
10:51:29|0.18569
10:51:30|0.18569
10:51:31|0.18581
10:51:32|0.1858
10:51:33|0.18591
10:51:35|0.18587
10:51:36|0.18595
10:51:42|0.18596
10:51:42|0.1859
10:51:44|0.18584
10:51:44|0.18593
10:51:45|0.18593
10:51:46|0.18607
10:51:47|0.18607
10:51:48|0.18607
10:51:50|0.18608
10:51:50|0.18607
10:51:51|0.18602
10:51:52|0.18582
10:51:53|0.18582
10:51:54|0.18582
10:51:55|0.18568
10:51:56|0.18563
10:51:57|0.18571
10:51:58|0.18571
10:51:59|0.18571
10:52:00|0.18573
10:52:01|0.18605
10:52:02|0.18586
10:52:04|0.18586
10:52:04|0.18578
10:52:06|0.18587
10:52:07|0.18605
10:52:07|0.18605
10:52:08|0.18617
10:52:09|0.18602
10:52:11|0.18602
10:52:12|0.18617
10:52:13|0.186
10:52:15|0.18599
10:52:15|0.18599
10:52:16|0.18605
10:52:18|0.18605
10:52:19|0.18605
10:52:20|0.18605
10:52:21|0.18603
10:52:22|0.18599
10:52:23|0.18599
10:52:24|0.18558
10:52:25|0.18568
10:52:26|0.18564
10:52:27|0.18572
10:52:28|0.1857
10:52:29|0.1857
10:52:30|0.18579
10:52:32|0.18583
10:52:32|0.18568
10:52:33|0.18568
10:52:34|0.18576
10:52:35|0.18576
10:52:37|0.18576
10:52:37|0.18581
10:52:38|0.18571
10:52:39|0.18568
10:52:40|0.1856
10:52:42|0.1856
10:52:42|0.1856
10:52:44|0.1856
10:52:44|0.1856
10:52:46|0.18541
10:52:47|0.18549
10:52:47|0.18549
10:52:48|0.18552
10:52:49|0.18534
10:52:50|0.18532
10:52:51|0.18542
10:52:53|0.18542
10:52:54|0.18523
10:52:54|0.18515
10:52:56|0.18529
10:52:57|0.18529
10:52:58|0.18526
10:52:58|0.18525
10:52:59|0.18529
10:53:01|0.18526
10:53:02|0.18526
10:53:03|0.18526
10:53:03|0.18535
10:53:05|0.18522
10:53:05|0.18547
10:53:06|0.18547
10:53:07|0.1855
10:53:08|0.18544
10:53:09|0.18544
10:53:10|0.18558
10:53:11|0.18558
10:53:12|0.186
10:53:14|0.18601
10:53:16|0.18631
10:53:16|0.18626
10:53:17|0.18614
10:53:18|0.18613
10:53:19|0.18616
10:53:20|0.18607
10:53:21|0.18604
10:53:22|0.1859
10:53:23|0.1857
10:53:24|0.18586
10:53:25|0.18573
10:53:26|0.1859
10:53:27|0.1859
10:53:28|0.18586
10:53:29|0.18586
10:53:30|0.18589
10:53:31|0.1859
10:53:33|0.18588
10:53:34|0.18591
10:53:34|0.18583
10:53:36|0.18599
10:53:37|0.18628
10:53:37|0.18628
10:53:38|0.18623
10:53:39|0.18619
10:53:41|0.18635
10:53:41|0.18635
10:53:42|0.18637
10:53:43|0.18641
10:53:44|0.18648
10:53:46|0.18644
10:53:47|0.18659
10:53:48|0.18651
10:53:49|0.18644
10:53:49|0.18645
10:53:51|0.1866
10:53:52|0.18656
10:53:52|0.18659
10:53:53|0.18645
10:53:54|0.18649
10:53:55|0.18651
10:53:56|0.18658
10:53:57|0.18666
10:53:59|0.18659
10:54:00|0.18656
10:54:00|0.18676
10:54:02|0.18674
10:54:02|0.18664
10:54:04|0.1867
10:54:05|0.18681
10:54:05|0.18698
10:54:06|0.18687
10:54:07|0.18696
10:54:08|0.18699
10:54:09|0.18733
10:54:10|0.18711
10:54:11|0.18697
10:54:12|0.18708
10:54:14|0.18713
10:54:15|0.18711
10:54:17|0.18712
10:54:18|0.18708
10:54:19|0.18706
10:54:20|0.18697
10:54:21|0.18705
10:54:21|0.18705
10:54:23|0.18705
10:54:23|0.187
10:54:25|0.18697
10:54:26|0.187
10:54:27|0.187
10:54:28|0.18701
10:54:29|0.18705
10:54:30|0.18705
10:54:31|0.187
10:54:32|0.18705
10:54:33|0.1871
10:54:34|0.1871
10:54:35|0.1871
10:54:36|0.18713
10:54:37|0.18725
10:54:38|0.18718
10:54:39|0.18708
10:54:40|0.18714
10:54:41|0.18691
10:54:42|0.1868
10:54:43|0.18684
10:54:44|0.18699
10:54:45|0.18688
10:54:46|0.18688
10:54:47|0.18688
10:54:48|0.18692
10:54:49|0.18683
10:54:50|0.18694
10:54:51|0.18694
10:54:52|0.18697
10:54:53|0.18682
10:54:54|0.18693
10:54:55|0.18693
10:54:56|0.1869
10:54:57|0.18699
10:54:58|0.18679
10:54:59|0.18679
10:55:00|0.18679
10:55:01|0.18679
10:55:02|0.18682
10:55:03|0.18679
10:55:04|0.1869
10:55:05|0.18674
10:55:06|0.18657
10:55:07|0.18672
10:55:08|0.18679
10:55:09|0.18679
10:55:10|0.18691
10:55:11|0.18674
10:55:12|0.18674
10:55:13|0.18682
10:55:14|0.18682
10:55:16|0.18672
10:55:17|0.18685
10:55:18|0.18688
10:55:19|0.18685
10:55:20|0.18652
10:55:21|0.18652
10:55:22|0.18667
10:55:23|0.18667
10:55:24|0.18668
10:55:25|0.18668
10:55:26|0.18669
10:55:27|0.18669
10:55:28|0.18655
10:55:29|0.18665
10:55:30|0.18651
10:55:31|0.18656
10:55:32|0.18656
10:55:33|0.18639
10:55:33|0.18639
10:55:35|0.18626
10:55:36|0.18636
10:55:37|0.18629
10:55:38|0.18629
10:55:39|0.18647
10:55:40|0.1865
10:55:41|0.18655
10:55:42|0.18665
10:55:43|0.1867
10:55:44|0.1867
10:55:45|0.1867
10:55:46|0.1867
10:55:47|0.1867
10:55:48|0.1867
10:55:49|0.18663
10:55:50|0.18663
10:55:51|0.18663
10:55:52|0.1867
10:55:53|0.1867
10:55:54|0.1868
10:55:55|0.1868
10:55:56|0.1868
10:55:57|0.1868
10:55:58|0.18677
10:55:59|0.18677
10:56:00|0.18677
10:56:01|0.18659
10:56:02|0.18659
10:56:03|0.18659
10:56:04|0.18676
10:56:05|0.18674
10:56:06|0.18674
10:56:07|0.18666
10:56:08|0.18651
10:56:09|0.18651
10:56:10|0.18651
10:56:11|0.18651
10:56:12|0.18651
10:56:13|0.18674
10:56:14|0.18674
10:56:15|0.18677
10:56:17|0.18676
10:56:18|0.18676
10:56:19|0.18676
10:56:19|0.18676
10:56:21|0.18676
10:56:21|0.18673
10:56:22|0.18661
10:56:24|0.18676
10:56:25|0.18676
10:56:25|0.18679
10:56:27|0.18687
10:56:27|0.18699
10:56:28|0.18691
10:56:29|0.18691
10:56:31|0.18691
10:56:31|0.18691
10:56:32|0.18691
10:56:34|0.18691
10:56:34|0.18693
10:56:35|0.18693
10:56:37|0.18695
10:56:38|0.18695
10:56:39|0.18699
10:56:40|0.18703
10:56:41|0.18732
10:56:42|0.18722
10:56:43|0.18734
10:56:44|0.18735
10:56:45|0.18745
10:56:46|0.18745
10:56:46|0.18758
10:56:48|0.18776
10:56:49|0.1878
10:56:50|0.18779
10:56:51|0.18758
10:56:52|0.18781
10:56:52|0.18778
10:56:54|0.18773
10:56:55|0.18782
10:56:56|0.18783
10:56:57|0.18779
10:56:58|0.18788
10:56:59|0.18767
10:56:59|0.18744
10:57:00|0.18753
10:57:02|0.18752
10:57:03|0.18758
10:57:04|0.18765
10:57:04|0.18765
10:57:05|0.18757
10:57:07|0.18757
10:57:07|0.18753
10:57:08|0.18753
10:57:10|0.1875
10:57:11|0.18749
10:57:11|0.18758
10:57:12|0.18744
10:57:14|0.18744
10:57:14|0.18765
10:57:15|0.18758
10:57:17|0.18753
10:57:19|0.1875
10:57:20|0.18765
10:57:21|0.18777
10:57:22|0.18777
10:57:23|0.18766
10:57:23|0.18786
10:57:25|0.18786
10:57:25|0.18771
10:57:27|0.1874
10:57:28|0.1874
10:57:29|0.1875
10:57:30|0.18752
10:57:30|0.1874
10:57:32|0.18768
10:57:33|0.18761
10:57:34|0.18761
10:57:35|0.18768
10:57:36|0.18777
10:57:37|0.18768
10:57:38|0.18766
10:57:39|0.18766
10:57:40|0.18766
10:57:40|0.18768
10:57:42|0.18768
10:57:43|0.18763
10:57:44|0.18753
10:57:45|0.18753
10:57:46|0.18752
10:57:47|0.18744
10:57:48|0.18744
10:57:49|0.18759
10:57:49|0.18734
10:57:51|0.18778
10:57:52|0.18778
10:57:53|0.18764
10:57:54|0.18764
10:57:55|0.18764
10:57:56|0.18778
10:57:57|0.18778
10:57:58|0.18778
10:57:59|0.18778
10:58:00|0.18762
10:58:01|0.18773
10:58:02|0.18773
10:58:03|0.18775
10:58:04|0.18775
10:58:05|0.18775
10:58:06|0.18764
10:58:07|0.18764
10:58:08|0.18771
10:58:09|0.18739
10:58:10|0.18764
10:58:11|0.18764
10:58:12|0.18762
10:58:13|0.18756
10:58:14|0.18754
10:58:15|0.18757
10:58:16|0.18757
10:58:17|0.18755
10:58:19|0.18742
10:58:20|0.18737
10:58:21|0.18745
10:58:22|0.18744
10:58:23|0.18725
10:58:24|0.18722
10:58:25|0.18719
10:58:26|0.18721
10:58:27|0.18722
10:58:28|0.18722
10:58:29|0.1872
10:58:30|0.18712
10:58:31|0.18712
10:58:32|0.18705
10:58:33|0.18705
10:58:34|0.18702
10:58:35|0.18691
10:58:36|0.18676
10:58:37|0.18676
10:58:38|0.1866
10:58:39|0.1866
10:58:40|0.1866
10:58:42|0.18672
10:58:42|0.18672
10:58:43|0.18672
10:58:45|0.18672
10:58:45|0.18684
10:58:47|0.18684
10:58:47|0.1867
10:58:49|0.1867
10:58:50|0.18677
10:58:51|0.18676
10:58:52|0.18664
10:58:53|0.18664
10:58:54|0.18686
10:58:55|0.18679
10:58:55|0.18665
10:58:57|0.18665
10:58:58|0.18667
10:58:59|0.18675
10:59:00|0.18676
10:59:01|0.18676
10:59:01|0.18676
10:59:03|0.18677
10:59:04|0.18681
10:59:04|0.18681
10:59:06|0.18676
10:59:07|0.18676
10:59:08|0.18676
10:59:09|0.18676
10:59:10|0.18686
10:59:11|0.18686
10:59:12|0.18664
10:59:13|0.18661
10:59:14|0.18654
10:59:15|0.18667
10:59:16|0.18664
10:59:17|0.18664
10:59:18|0.18664
10:59:20|0.18664
10:59:21|0.18666
10:59:22|0.18666
10:59:23|0.18666
10:59:24|0.18667
10:59:25|0.18667
10:59:27|0.18672
10:59:28|0.18672
10:59:29|0.18654
10:59:29|0.18653
10:59:30|0.18665
10:59:32|0.1865
10:59:32|0.18663
10:59:33|0.18656
10:59:34|0.18625
10:59:35|0.18639
10:59:37|0.18609
10:59:38|0.18622
10:59:38|0.18617
10:59:39|0.18634
10:59:41|0.18607
10:59:41|0.18607
10:59:42|0.18607
10:59:44|0.18606
10:59:45|0.18605
10:59:45|0.18586
10:59:46|0.18569
10:59:47|0.18569
10:59:48|0.18577
10:59:50|0.18586
10:59:51|0.18586
10:59:51|0.18586
10:59:53|0.18578
10:59:54|0.18586
10:59:55|0.18586
10:59:56|0.18576
10:59:57|0.18576
10:59:58|0.18576
10:59:59|0.1857
11:00:00|0.18586
11:00:01|0.18586
11:00:02|0.18567
11:00:03|0.18577
11:00:04|0.18577
11:00:05|0.18566
11:00:06|0.18566
11:00:07|0.18565
11:00:08|0.18563
11:00:09|0.18567
11:00:10|0.18569
11:00:11|0.18569
11:00:12|0.18577
11:00:13|0.18577
11:00:14|0.1858
11:00:15|0.18597
11:00:16|0.18588
11:00:17|0.18596
11:00:18|0.18619
11:00:19|0.18624
11:00:20|0.18631
11:00:22|0.18644
11:00:22|0.18651
11:00:24|0.1865
11:00:24|0.18651
11:00:25|0.18648
11:00:26|0.18674
11:00:28|0.18677
11:00:29|0.18669
11:00:30|0.18683
11:00:31|0.18665
11:00:31|0.18665
11:00:32|0.18656
11:00:34|0.18656
11:00:35|0.18685
11:00:35|0.18684
11:00:37|0.18684
11:00:38|0.18696
11:00:39|0.18696
11:00:40|0.18687
11:00:40|0.18693
11:00:41|0.18692
11:00:42|0.18699
11:00:44|0.18689
11:00:45|0.187
11:00:46|0.18714
11:00:47|0.1872
11:00:48|0.18706
11:00:48|0.18706
11:00:50|0.18706
11:00:51|0.18708
11:00:52|0.18708
11:00:53|0.18706
11:00:54|0.18706
11:00:55|0.18705
11:00:55|0.18689
11:00:56|0.18689
11:00:58|0.18712
11:00:59|0.18689
11:01:00|0.18685
11:01:01|0.18654
11:01:02|0.18664
11:01:03|0.18675
11:01:04|0.18673
11:01:05|0.18673
11:01:06|0.18697
11:01:07|0.18689
11:01:08|0.18689
11:01:09|0.18675
11:01:10|0.18692
11:01:11|0.18692
11:01:12|0.18689
11:01:13|0.18697
11:01:14|0.18697
11:01:15|0.18689
11:01:16|0.18689
11:01:17|0.18668
11:01:18|0.18657
11:01:19|0.18655
11:01:20|0.18659
11:01:22|0.18665
11:01:22|0.18663
11:01:24|0.18646
11:01:25|0.18648
11:01:26|0.18643
11:01:27|0.1863
11:01:28|0.18639
11:01:30|0.1863
11:01:30|0.186
11:01:32|0.186
11:01:32|0.186
11:01:33|0.18602
11:01:35|0.18646
11:01:35|0.18648
11:01:37|0.18666
11:01:38|0.18657
11:01:39|0.18667
11:01:41|0.18657
11:01:41|0.18658
11:01:42|0.18658
11:01:43|0.18639
11:01:44|0.18637
11:01:45|0.18651
11:01:46|0.18651
11:01:47|0.18633
11:01:48|0.18633
11:01:49|0.18645
11:01:51|0.1863
11:01:52|0.18626
11:01:53|0.18624
11:01:53|0.18624
11:01:55|0.18605
11:01:55|0.18626
11:01:56|0.18648
11:01:58|0.18642
11:01:58|0.18644
11:01:59|0.18647
11:02:00|0.18626
11:02:01|0.18639
11:02:02|0.18624
11:02:03|0.18624
11:02:04|0.18628
11:02:05|0.18626
11:02:06|0.18626
11:02:08|0.18624
11:02:09|0.18612
11:02:09|0.18626
11:02:10|0.18592
11:02:11|0.18578
11:02:12|0.18578
11:02:13|0.18597
11:02:14|0.1858
11:02:15|0.18554
11:02:16|0.18583
11:02:17|0.18583
11:02:18|0.18597
11:02:19|0.18597
11:02:20|0.18589
11:02:22|0.18569
11:02:23|0.18568
11:02:24|0.18568
11:02:25|0.18568
11:02:26|0.18567
11:02:27|0.18554
11:02:28|0.18555
11:02:29|0.18549
11:02:30|0.18526
11:02:31|0.18518
11:02:32|0.18515
11:02:33|0.18514
11:02:35|0.185
11:02:35|0.18492
11:02:36|0.1851
11:02:38|0.1852
11:02:38|0.18521
11:02:39|0.18522
11:02:40|0.18532
11:02:41|0.18544
11:02:43|0.18544
11:02:44|0.18555
11:02:45|0.18555
11:02:45|0.18555
11:02:46|0.18545
11:02:47|0.18553
11:02:48|0.18553
11:02:49|0.18553
11:02:50|0.18553
11:02:51|0.18551
11:02:53|0.18567
11:02:53|0.18548
11:02:54|0.18548
11:02:56|0.18541
11:02:56|0.18549
11:02:57|0.18549
11:02:58|0.18549
11:02:59|0.18532
11:03:00|0.18533
11:03:01|0.18543
11:03:03|0.18543
11:03:03|0.1855
11:03:04|0.18579
11:03:06|0.1855
11:03:06|0.1855
11:03:07|0.18541
11:03:10|0.18522
11:03:10|0.18524
11:03:11|0.18524
11:03:12|0.18518
11:03:13|0.18506
11:03:14|0.18515
11:03:15|0.18502
11:03:17|0.18502
11:03:18|0.18488
11:03:18|0.18502
11:03:20|0.18488
11:03:21|0.18477
11:03:22|0.18476
11:03:23|0.18476
11:03:24|0.1848
11:03:26|0.18495
11:03:26|0.18483
11:03:27|0.18475
11:03:28|0.18479
11:03:29|0.18475
11:03:30|0.18496
11:03:31|0.18489
11:03:32|0.18482
11:03:33|0.18482
11:03:34|0.1849
11:03:35|0.18497
11:03:36|0.18494
11:03:37|0.1849
11:03:38|0.185
11:03:39|0.18498
11:03:40|0.185
11:03:41|0.18498
11:03:42|0.18488
11:03:43|0.18488
11:03:44|0.18486
11:03:45|0.1849
11:03:46|0.18493
11:03:47|0.18488
11:03:48|0.18487
11:03:49|0.18487
11:03:50|0.18493
11:03:51|0.18493
11:03:52|0.18487
11:03:53|0.18496
11:03:54|0.18509
11:03:55|0.18509
11:03:56|0.18503
11:03:57|0.18504
11:03:58|0.18503
11:03:59|0.185
11:04:00|0.18503
11:04:01|0.18504
11:04:02|0.18509
11:04:03|0.18508
11:04:04|0.18497
11:04:05|0.18497
11:04:06|0.18505
11:04:07|0.18506
11:04:08|0.18501
11:04:09|0.18509
11:04:10|0.18503
11:04:11|0.18508
11:04:12|0.18509
11:04:13|0.18509
11:04:14|0.18521
11:04:15|0.18532
11:04:16|0.18521
11:04:17|0.18522
11:04:18|0.1852
11:04:19|0.18531
11:04:20|0.18531
11:04:21|0.18533
11:04:22|0.18533
11:04:24|0.18521
11:04:24|0.18512
11:04:26|0.18512
11:04:27|0.18505
11:04:28|0.18516
11:04:29|0.18507
11:04:30|0.185
11:04:31|0.18492
11:04:32|0.18492
11:04:34|0.18491
11:04:35|0.18491
11:04:35|0.18494
11:04:36|0.18494
11:04:37|0.185
11:04:39|0.185
11:04:39|0.18493
11:04:40|0.18516
11:04:41|0.18519
11:04:42|0.18519
11:04:43|0.18516
11:04:45|0.18523
11:04:46|0.18518
11:04:46|0.18518
11:04:48|0.18531
11:04:49|0.18519
11:04:50|0.18519
11:04:51|0.18503
11:04:52|0.18503
11:04:53|0.18503
11:04:53|0.18518
11:04:55|0.18514
11:04:56|0.18519
11:04:57|0.18519
11:04:58|0.18519
11:04:58|0.1853
11:05:00|0.18527
11:05:01|0.18527
11:05:02|0.18514
11:05:03|0.18514
11:05:04|0.18547
11:05:05|0.18538
11:05:06|0.18552
11:05:06|0.18542
11:05:08|0.18537
11:05:09|0.18537
11:05:10|0.18549
11:05:10|0.18549
11:05:12|0.18549
11:05:12|0.18541
11:05:14|0.18544
11:05:14|0.18544
11:05:15|0.18544
11:05:17|0.18544
11:05:18|0.18544
11:05:19|0.18544
11:05:20|0.18545
11:05:21|0.18553
11:05:22|0.18554
11:05:23|0.18562
11:05:24|0.1855
11:05:25|0.1855
11:05:27|0.18554
11:05:27|0.18554
11:05:29|0.18554
11:05:30|0.18555
11:05:31|0.18555
11:05:32|0.18562
11:05:33|0.18562
11:05:34|0.18562
11:05:35|0.1856
11:05:36|0.18559
11:05:37|0.1859
11:05:38|0.18573
11:05:39|0.1859
11:05:40|0.18591
11:05:41|0.18579
11:05:42|0.18579
11:05:43|0.1859
11:05:44|0.18592
11:05:45|0.18592
11:05:46|0.18592
11:05:47|0.18592
11:05:48|0.18587
11:05:49|0.18587
11:05:50|0.18587
11:05:51|0.18588
11:05:52|0.18572
11:05:53|0.18564
11:05:54|0.18571
11:05:55|0.18576
11:05:56|0.18587
11:05:57|0.18587
11:05:58|0.1858
11:05:59|0.18581
11:06:00|0.18581
11:06:01|0.18581
11:06:02|0.18581
11:06:03|0.18585
11:06:04|0.18588
11:06:05|0.18581
11:06:06|0.18581
11:06:07|0.18588
11:06:08|0.18582
11:06:09|0.18581
11:06:10|0.18581
11:06:11|0.18581
11:06:12|0.18592
11:06:13|0.18602
11:06:14|0.18624
11:06:15|0.18645
11:06:16|0.18659
11:06:17|0.18656
11:06:18|0.18662
11:06:19|0.18658
11:06:20|0.18665
11:06:21|0.18665
11:06:22|0.1867
11:06:23|0.18662
11:06:24|0.18668
11:06:25|0.18699
11:06:26|0.1869
11:06:27|0.1871
11:06:29|0.18704
11:06:29|0.18699
11:06:31|0.187
11:06:31|0.187
11:06:32|0.18706
11:06:34|0.18705
11:06:36|0.1872
11:06:36|0.18723
11:06:37|0.18722
11:06:38|0.18733
11:06:39|0.18733
11:06:40|0.18761
11:06:41|0.1874
11:06:42|0.18736
11:06:43|0.18722
11:06:44|0.18722
11:06:45|0.18728
11:06:47|0.18741
11:06:47|0.18718
11:06:49|0.18747
11:06:50|0.18731
11:06:51|0.18744
11:06:52|0.18752
11:06:53|0.18752
11:06:54|0.18745
11:06:55|0.18745
11:06:56|0.18741
11:06:57|0.18763
11:06:58|0.18743
11:06:59|0.18743
11:07:00|0.18756
11:07:01|0.18762
11:07:02|0.18757
11:07:03|0.18757
11:07:04|0.1876
11:07:05|0.1876
11:07:06|0.18761
11:07:07|0.18751
11:07:07|0.1875
11:07:09|0.18758
11:07:10|0.18747
11:07:11|0.18751
11:07:12|0.1875
11:07:12|0.18751
11:07:14|0.18731
11:07:14|0.18726
11:07:16|0.18742
11:07:17|0.18744
11:07:18|0.18724
11:07:18|0.18724
11:07:20|0.18704
11:07:21|0.1872
11:07:22|0.18697
11:07:23|0.18691
11:07:24|0.18719
11:07:25|0.18704
11:07:26|0.18683
11:07:28|0.18712
11:07:29|0.187
11:07:30|0.18725
11:07:31|0.18703
11:07:32|0.18708
11:07:33|0.18703
11:07:34|0.1873
11:07:35|0.18725
11:07:35|0.1872
11:07:37|0.18731
11:07:38|0.18726
11:07:39|0.1872
11:07:40|0.1871
11:07:41|0.18727
11:07:42|0.18726
11:07:43|0.18729
11:07:44|0.18712
11:07:45|0.18721
11:07:46|0.18721
11:07:47|0.18717
11:07:48|0.18727
11:07:49|0.18727
11:07:50|0.18728
11:07:51|0.18729
11:07:52|0.18732
11:07:53|0.18729
11:07:54|0.18723
11:07:55|0.18728
11:07:56|0.1872
11:07:57|0.1872
11:07:58|0.18727
11:08:00|0.18728
11:08:01|0.18718
11:08:02|0.18711
11:08:02|0.18727
11:08:03|0.18715
11:08:04|0.18729
11:08:06|0.18729
11:08:06|0.18729
11:08:08|0.18713
11:08:09|0.18725
11:08:09|0.18725
11:08:11|0.18722
11:08:12|0.18744
11:08:12|0.18729
11:08:14|0.1873
11:08:14|0.1873
11:08:15|0.18746
11:08:16|0.1875
11:08:17|0.18739
11:08:19|0.1873
11:08:20|0.18746
11:08:20|0.18746
11:08:21|0.18746
11:08:23|0.18733
11:08:23|0.18727
11:08:25|0.18723
11:08:25|0.18723
11:08:27|0.18727
11:08:28|0.18718
11:08:29|0.18718
11:08:30|0.18718
11:08:32|0.18743
11:08:33|0.18726
11:08:34|0.18736
11:08:35|0.1874
11:08:36|0.1874
11:08:37|0.18747
11:08:38|0.18748
11:08:39|0.18749
11:08:40|0.18755
11:08:41|0.18753
11:08:42|0.18769
11:08:43|0.1877
11:08:44|0.18765
11:08:45|0.1877
11:08:46|0.18765
11:08:46|0.18769
11:08:48|0.18769
11:08:49|0.1877
11:08:50|0.1877
11:08:51|0.1877
11:08:52|0.1877
11:08:53|0.18723
11:08:54|0.18721
11:08:55|0.18724
11:08:56|0.18731
11:08:57|0.18731
11:08:58|0.18737
11:08:59|0.18737
11:09:00|0.18738
11:09:01|0.18738
11:09:02|0.18723
11:09:03|0.18726
11:09:04|0.18726
11:09:05|0.18739
11:09:06|0.18739
11:09:07|0.18739
11:09:08|0.18737
11:09:09|0.18737
11:09:10|0.18737
11:09:11|0.18737
11:09:12|0.18744
11:09:13|0.18743
11:09:13|0.18743
11:09:14|0.18746
11:09:16|0.18746
11:09:16|0.18716
11:09:18|0.18724
11:09:18|0.18722
11:09:20|0.18738
11:09:20|0.18738
11:09:22|0.18739
11:09:23|0.18739
11:09:23|0.18739
11:09:25|0.18724
11:09:25|0.18734
11:09:26|0.18734
11:09:28|0.18734
11:09:29|0.18734
11:09:31|0.18724
11:09:33|0.18724
11:09:33|0.18724
11:09:34|0.18706
11:09:35|0.18706
11:09:36|0.18677
11:09:37|0.18682
11:09:38|0.18695
11:09:39|0.18679
11:09:40|0.18679
11:09:41|0.18679
11:09:42|0.18654
11:09:43|0.18663
11:09:44|0.1865
11:09:45|0.18658
11:09:46|0.18645
11:09:48|0.18662
11:09:48|0.18662
11:09:50|0.18661
11:09:50|0.18687
11:09:51|0.18695
11:09:52|0.18671
11:09:53|0.18684
11:09:55|0.18677
11:09:55|0.18677
11:09:56|0.18688
11:09:58|0.18697
11:09:59|0.18697
11:09:59|0.18695
11:10:01|0.18695
11:10:01|0.18707
11:10:03|0.18707
11:10:03|0.18707
11:10:05|0.18707
11:10:06|0.18697
11:10:07|0.18709
11:10:08|0.18709
11:10:09|0.1869
11:10:10|0.187
11:10:11|0.187
11:10:12|0.18703
11:10:13|0.18702
11:10:14|0.18702
11:10:15|0.18701
11:10:16|0.187
11:10:17|0.18701
11:10:18|0.18716
11:10:19|0.18716
11:10:20|0.18716
11:10:21|0.18715
11:10:22|0.18716
11:10:23|0.18716
11:10:24|0.18714
11:10:25|0.18714
11:10:26|0.18714
11:10:27|0.18714
11:10:28|0.18713
11:10:29|0.18713
11:10:31|0.18713
11:10:32|0.18702
11:10:33|0.18712
11:10:34|0.18713
11:10:35|0.18716
11:10:36|0.18714
11:10:37|0.18714
11:10:38|0.18714
11:10:39|0.18714
11:10:40|0.18712
11:10:41|0.18702
11:10:42|0.18702
11:10:43|0.18713
11:10:44|0.187
11:10:45|0.187
11:10:46|0.18704
11:10:47|0.18704
11:10:48|0.18713
11:10:49|0.18713
11:10:50|0.18702
11:10:51|0.18676
11:10:52|0.18676
11:10:53|0.18676
11:10:54|0.18676
11:10:55|0.18692
11:10:56|0.18683
11:10:57|0.1869
11:10:58|0.18675
11:10:59|0.18668
11:11:00|0.18675
11:11:01|0.18667
11:11:02|0.18667
11:11:03|0.18686
11:11:04|0.18673
11:11:06|0.18669
11:11:06|0.18669
11:11:07|0.18669
11:11:08|0.18669
11:11:09|0.1868
11:11:10|0.1868
11:11:11|0.18674
11:11:12|0.1866
11:11:18|0.18665
11:11:19|0.18665
11:11:19|0.18665
11:11:21|0.18678
11:11:22|0.1866
11:11:22|0.1866
11:11:24|0.18663
11:11:25|0.18665
11:11:26|0.1866
11:11:27|0.1866
11:11:28|0.1866
11:11:29|0.1866
11:11:30|0.18659
11:11:31|0.18668
11:11:33|0.18668
11:11:33|0.18659
11:11:34|0.18659
11:11:36|0.18659
11:11:37|0.18659
11:11:38|0.18659
11:11:39|0.18659
11:11:41|0.18659
11:11:41|0.18659
11:11:42|0.18659
11:11:43|0.18658
11:11:44|0.18642
11:11:45|0.18642
11:11:46|0.1865
11:11:47|0.1865
11:11:48|0.18646
11:11:49|0.18663
11:11:50|0.18665
11:11:51|0.18656
11:11:52|0.18656
11:11:53|0.18658
11:11:54|0.18669
11:11:55|0.18657
11:11:56|0.18654
11:11:57|0.18656
11:11:58|0.18656
11:11:59|0.18669
11:12:00|0.18669
11:12:01|0.18669
11:12:03|0.18673
11:12:03|0.18656
11:12:04|0.18656
11:12:05|0.18656
11:12:07|0.18656
11:12:07|0.18659
11:12:08|0.18675
11:12:10|0.18675
11:12:11|0.18675
11:12:12|0.18675
11:12:13|0.18678
11:12:14|0.18688
11:12:15|0.18688
11:12:16|0.18688
11:12:16|0.18678
11:12:17|0.18688
11:12:19|0.18689
11:12:20|0.18713
11:12:21|0.18721
11:12:22|0.18714
11:12:23|0.18691
11:12:24|0.18691
11:12:24|0.18707
11:12:25|0.18696
11:12:27|0.18696
11:12:27|0.18695
11:12:29|0.1871
11:12:29|0.18709
11:12:30|0.18709
11:12:32|0.18702
11:12:34|0.18707
11:12:34|0.18707
11:12:35|0.18717
11:12:36|0.18725
11:12:38|0.18729
11:12:39|0.18725
11:12:39|0.18719
11:12:41|0.18734
11:12:41|0.18743
11:12:42|0.18757
11:12:43|0.18758
11:12:44|0.1876
11:12:46|0.18764
11:12:46|0.18752
11:12:47|0.18769
11:12:49|0.1878
11:12:49|0.18779
11:12:51|0.18771
11:12:51|0.18781
11:12:52|0.18785
11:12:53|0.18785
11:12:54|0.18783
11:12:55|0.18791
11:12:56|0.18783
11:12:57|0.18785
11:12:59|0.18775
11:13:00|0.18775
11:13:00|0.18769
11:13:02|0.18769
11:13:03|0.18769
11:13:03|0.18765
11:13:04|0.18784
11:13:06|0.18779
11:13:06|0.18782
11:13:07|0.18787
11:13:08|0.1879
11:13:09|0.18789
11:13:10|0.18788
11:13:12|0.18797
11:13:12|0.18797
11:13:13|0.18784
11:13:14|0.18781
11:13:15|0.18779
11:13:16|0.18784
11:13:18|0.18776
11:13:19|0.18776
11:13:19|0.18799
11:13:21|0.1879
11:13:22|0.18789
11:13:22|0.18789
11:13:24|0.188
11:13:25|0.18804
11:13:26|0.18806
11:13:27|0.18828
11:13:28|0.18826
11:13:28|0.18835
11:13:30|0.1882
11:13:30|0.18833
11:13:32|0.18849
11:13:33|0.18834
11:13:35|0.18849
11:13:36|0.18846
11:13:37|0.18833
11:13:38|0.18815
11:13:39|0.18812
11:13:41|0.18825
11:13:41|0.18829
11:13:43|0.18828
11:13:43|0.18818
11:13:44|0.18832
11:13:46|0.18827
11:13:47|0.18831
11:13:48|0.18847
11:13:49|0.1883
11:13:50|0.18828
11:13:51|0.18832
11:13:51|0.1881
11:13:53|0.1881
11:13:54|0.18818
11:13:56|0.18818
11:13:56|0.18815
11:13:57|0.18828
11:13:58|0.18816
11:14:00|0.18815
11:14:00|0.18815
11:14:01|0.18825
11:14:02|0.1881
11:14:03|0.18819
11:14:04|0.18822
11:14:05|0.18808
11:14:06|0.18816
11:14:07|0.18803
11:14:08|0.18787
11:14:09|0.18777
11:14:10|0.18778
11:14:11|0.18779
11:14:12|0.18787
11:14:13|0.18783
11:14:14|0.188
11:14:15|0.18792
11:14:16|0.18799
11:14:17|0.18758
11:14:18|0.18741
11:14:19|0.18752
11:14:20|0.1876
11:14:21|0.18766
11:14:22|0.18773
11:14:23|0.18772
11:14:24|0.18772
11:14:26|0.18772
11:14:26|0.18761
11:14:27|0.18761
11:14:28|0.1875
11:14:29|0.18765
11:14:30|0.18765
11:14:31|0.18758
11:14:32|0.18765
11:14:34|0.18767
11:14:35|0.18765
11:14:37|0.18765
11:14:37|0.18765
11:14:38|0.18775
11:14:39|0.18766
11:14:40|0.1876
11:14:41|0.1876
11:14:42|0.18749
11:14:44|0.18778
11:14:45|0.18766
11:14:46|0.18766
11:14:47|0.18766
11:14:48|0.18772
11:14:49|0.18772
11:14:50|0.18772
11:14:51|0.18783
11:14:52|0.1878
11:14:53|0.1878
11:14:54|0.18768
11:14:55|0.1878
11:14:56|0.18778
11:14:57|0.1878
11:14:58|0.18773
11:14:59|0.18773
11:15:00|0.18776
11:15:01|0.18764
11:15:02|0.18763
11:15:03|0.18763
11:15:04|0.18762
11:15:05|0.18766
11:15:06|0.18766
11:15:07|0.18783
11:15:08|0.18784
11:15:09|0.18784
11:15:10|0.18788
11:15:11|0.18775
11:15:12|0.18769
11:15:13|0.18771
11:15:14|0.18788
11:15:15|0.18772
11:15:16|0.18772
11:15:17|0.18772
11:15:18|0.18772
11:15:19|0.18772
11:15:20|0.18762
11:15:21|0.18768
11:15:22|0.18768
11:15:23|0.18768
11:15:24|0.18778
11:15:25|0.18778
11:15:26|0.18777
11:15:27|0.18777
11:15:28|0.18777
11:15:29|0.18777
11:15:30|0.1878
11:15:31|0.18777
11:15:32|0.18768
11:15:33|0.18771
11:15:34|0.18771
11:15:35|0.18768
11:15:37|0.18762
11:15:37|0.18741
11:15:39|0.18741
11:15:40|0.18741
11:15:41|0.18741
11:15:41|0.18746
11:15:43|0.18734
11:15:44|0.18734
11:15:45|0.18734
11:15:46|0.18748
11:15:47|0.18748
11:15:48|0.18736
11:15:49|0.18736
11:15:50|0.1873
11:15:51|0.18738
11:15:52|0.18736
11:15:53|0.18743
11:15:54|0.18753
11:15:55|0.18743
11:15:56|0.18732
11:15:57|0.18732
11:15:58|0.18732
11:15:59|0.18717
11:16:00|0.1873
11:16:01|0.1873
11:16:02|0.18729
11:16:03|0.18729
11:16:04|0.18729
11:16:05|0.18727
11:16:06|0.18738
11:16:07|0.18738
11:16:08|0.18725
11:16:09|0.18727
11:16:10|0.18727
11:16:11|0.18718
11:16:12|0.18718
11:16:13|0.18725
11:16:14|0.18736
11:16:15|0.18736
11:16:16|0.18765
11:16:17|0.18738
11:16:18|0.18756
11:16:19|0.18758
11:16:20|0.18748
11:16:21|0.18736
11:16:22|0.18736
11:16:23|0.1875
11:16:24|0.18808
11:16:25|0.18808
11:16:26|0.18786
11:16:27|0.18778
11:16:28|0.188
11:16:29|0.18822
11:16:30|0.18822
11:16:31|0.18827
11:16:32|0.1884
11:16:33|0.18821
11:16:34|0.18819
11:16:35|0.18817
11:16:37|0.18805
11:16:38|0.18798
11:16:39|0.18819
11:16:40|0.18814
11:16:41|0.18814
11:16:42|0.18814
11:16:43|0.18821
11:16:44|0.18821
11:16:45|0.18821
11:16:46|0.18842
11:16:47|0.18859
11:16:48|0.18864
11:16:49|0.18867
11:16:50|0.18852
11:16:50|0.18858
11:16:52|0.1886
11:16:53|0.1886
11:16:54|0.18863
11:16:55|0.1887
11:16:56|0.18873
11:16:57|0.18864
11:16:58|0.18873
11:16:59|0.18871
11:16:59|0.18865
11:17:01|0.18868
11:17:02|0.18869
11:17:03|0.18868
11:17:04|0.18868
11:17:05|0.18872
11:17:06|0.18867
11:17:07|0.18872
11:17:08|0.18869
11:17:09|0.18876
11:17:10|0.18871
11:17:11|0.18869
11:17:12|0.18875
11:17:13|0.18855
11:17:14|0.18836
11:17:15|0.18839
11:17:16|0.18842
11:17:17|0.18831
11:17:18|0.18825
11:17:19|0.18832
11:17:20|0.18832
11:17:21|0.18835
11:17:22|0.18835
11:17:23|0.18835
11:17:24|0.18831
11:17:25|0.18829
11:17:26|0.18838
11:17:27|0.18841
11:17:28|0.18842
11:17:29|0.18842
11:17:30|0.18846
11:17:31|0.18846
11:17:32|0.18846
11:17:33|0.18846
11:17:34|0.18847
11:17:35|0.18847
11:17:36|0.18847
11:17:38|0.1885
11:17:39|0.18846
11:17:40|0.1885
11:17:41|0.1888
11:17:42|0.18863
11:17:43|0.18869
11:17:43|0.18875
11:17:45|0.18875
11:17:46|0.18893
11:17:47|0.18886
11:17:48|0.18882
11:17:49|0.18897
11:17:50|0.18884
11:17:51|0.18886
11:17:52|0.1889
11:17:53|0.18897
11:17:54|0.18902
11:17:55|0.18922
11:17:56|0.18924
11:17:57|0.18938
11:17:58|0.18952
11:17:59|0.18955
11:18:00|0.18967
11:18:01|0.18972
11:18:02|0.18946
11:18:03|0.18944
11:18:04|0.18948
11:18:05|0.18955
11:18:06|0.18943
11:18:07|0.18934
11:18:08|0.18912
11:18:09|0.18953
11:18:10|0.18956
11:18:11|0.18973
11:18:12|0.18959
11:18:13|0.18965
11:18:14|0.18961
11:18:15|0.18976
11:18:16|0.18968
11:18:17|0.18983
11:18:18|0.18977
11:18:19|0.18989
11:18:20|0.18988
11:18:21|0.1899
11:18:22|0.18992
11:18:23|0.18993
11:18:24|0.18997
11:18:25|0.18989
11:18:26|0.18998
11:18:27|0.18999
11:18:28|0.1899
11:18:29|0.18998
11:18:30|0.18999
11:18:31|0.18999
11:18:32|0.18999
11:18:33|0.19
11:18:34|0.19
11:18:35|0.18994
11:18:36|0.18992
11:18:37|0.18998
11:18:39|0.18989
11:18:40|0.18994
11:18:41|0.18999
11:18:42|0.19
11:18:43|0.19
11:18:44|0.18987
11:18:46|0.1899
11:18:46|0.1899
11:18:47|0.19002
11:18:48|0.19004
11:18:50|0.18998
11:18:50|0.1902
11:18:52|0.19025
11:18:53|0.19026
11:18:53|0.19012
11:18:54|0.19007
11:18:56|0.19002
11:18:56|0.19013
11:18:58|0.19008
11:18:59|0.19
11:19:00|0.19018
11:19:01|0.19012
11:19:02|0.19005
11:19:03|0.19011
11:19:04|0.19007
11:19:05|0.18996
11:19:06|0.19031
11:19:08|0.1901
11:19:09|0.19008
11:19:09|0.19008
11:19:11|0.18998
11:19:12|0.19003
11:19:13|0.19001
11:19:14|0.19008
11:19:15|0.19008
11:19:16|0.19018
11:19:17|0.19003
11:19:18|0.18996
11:19:19|0.1901
11:19:20|0.18989
11:19:21|0.1898
11:19:21|0.19004
11:19:23|0.18986
11:19:24|0.18984
11:19:24|0.18996
11:19:25|0.19007
11:19:27|0.19014
11:19:28|0.19014
11:19:29|0.1902
11:19:30|0.19016
11:19:31|0.19007
11:19:32|0.1901
11:19:33|0.19015
11:19:34|0.18986
11:19:35|0.19
11:19:36|0.19001
11:19:37|0.19008
11:19:38|0.19008
11:19:40|0.19009
11:19:41|0.19013
11:19:42|0.19017
11:19:43|0.1902
11:19:44|0.19028
11:19:45|0.19009
11:19:46|0.19014
11:19:47|0.19028
11:19:49|0.19019
11:19:49|0.19021
11:19:50|0.19019
11:19:51|0.19014
11:19:52|0.19017
11:19:53|0.19013
11:19:55|0.19003
11:19:55|0.19008
11:19:56|0.19019
11:19:57|0.19018
11:19:58|0.19014
11:19:59|0.19014
11:20:00|0.19017
11:20:01|0.19014
11:20:02|0.19021
11:20:03|0.19021
11:20:04|0.19022
11:20:05|0.19026
11:20:06|0.19019
11:20:08|0.1905
11:20:08|0.19054
11:20:10|0.19053
11:20:11|0.19053
11:20:11|0.19046
11:20:12|0.1904
11:20:13|0.19041
11:20:14|0.19039
11:20:15|0.19067
11:20:16|0.19066
11:20:17|0.19059
11:20:18|0.19067
11:20:19|0.19065
11:20:20|0.19046
11:20:21|0.19048
11:20:22|0.1905
11:20:23|0.19053
11:20:24|0.19075
11:20:25|0.19062
11:20:26|0.19063
11:20:27|0.1907
11:20:28|0.19068
11:20:29|0.19066
11:20:30|0.19068
11:20:31|0.19071
11:20:33|0.19085
11:20:34|0.19087
11:20:35|0.19082
11:20:36|0.19068
11:20:37|0.191
11:20:38|0.19092
11:20:39|0.19091
11:20:41|0.191
11:20:42|0.19106
11:20:43|0.19091
11:20:44|0.1909
11:20:44|0.19098
11:20:46|0.1908
11:20:47|0.19088
11:20:48|0.19087
11:20:48|0.191
11:20:50|0.19114
11:20:51|0.19119
11:20:52|0.19119
11:20:53|0.19119
11:20:54|0.19119
11:20:55|0.191
11:20:55|0.19103
11:20:57|0.19115
11:20:58|0.19107
11:20:59|0.19098
11:21:00|0.19108
11:21:01|0.19125
11:21:02|0.19124
11:21:03|0.191
11:21:03|0.19104
11:21:05|0.19103
11:21:06|0.19118
11:21:06|0.19106
11:21:08|0.19112
11:21:10|0.19082
11:21:10|0.1909
11:21:11|0.19089
11:21:12|0.19084
11:21:13|0.1907
11:21:14|0.19071
11:21:15|0.19071
11:21:16|0.19054
11:21:17|0.1906
11:21:18|0.19052
11:21:19|0.19034
11:21:20|0.19042
11:21:21|0.1902
11:21:22|0.1902
11:21:23|0.19051
11:21:24|0.19047
11:21:25|0.19052
11:21:26|0.19048
11:21:27|0.19037
11:21:28|0.19037
11:21:29|0.19037
11:21:30|0.19038
11:21:31|0.19043
11:21:32|0.19076
11:21:33|0.19068
11:21:35|0.19061
11:21:35|0.19055
11:21:36|0.19067
11:21:37|0.19068
11:21:38|0.19072
11:21:39|0.19073
11:21:41|0.19054
11:21:42|0.19054
11:21:44|0.19056
11:21:44|0.19066
11:21:46|0.19067
11:21:46|0.19052
11:21:48|0.19054
11:21:49|0.19058
11:21:50|0.19058
11:21:51|0.19042
11:21:52|0.19044
11:21:53|0.19044
11:21:54|0.19046
11:21:55|0.19046
11:21:56|0.19046
11:21:57|0.19042
11:21:58|0.19045
11:21:59|0.19041
11:22:00|0.19027
11:22:01|0.19043
11:22:02|0.19022
11:22:03|0.19016
11:22:04|0.19007
11:22:05|0.19003
11:22:06|0.19002
11:22:07|0.19019
11:22:08|0.19001
11:22:09|0.18982
11:22:10|0.18988
11:22:11|0.18987
11:22:12|0.18993
11:22:13|0.18993
11:22:14|0.19
11:22:15|0.19
11:22:16|0.18994
11:22:17|0.18999
11:22:18|0.18995
11:22:19|0.18997
11:22:20|0.18985
11:22:21|0.18988
11:22:22|0.1899
11:22:23|0.19
11:22:24|0.18987
11:22:25|0.18987
11:22:26|0.18974
11:22:27|0.18993
11:22:28|0.18983
11:22:29|0.18984
11:22:30|0.18988
11:22:31|0.1899
11:22:32|0.18982
11:22:33|0.18974
11:22:34|0.18976
11:22:35|0.18969
11:22:36|0.18973
11:22:37|0.18971
11:22:38|0.1898
11:22:39|0.1898
11:22:40|0.18979
11:22:41|0.18979
11:22:43|0.18964
11:22:43|0.18969
11:22:45|0.18964
11:22:46|0.18964
11:22:47|0.1897
11:22:48|0.1897
11:22:49|0.1897
11:22:50|0.18987
11:22:51|0.18987
11:22:52|0.18979
11:22:53|0.18997
11:22:54|0.18973
11:22:55|0.18967
11:22:56|0.18976
11:22:57|0.1899
11:22:58|0.18974
11:22:59|0.18982
11:23:01|0.18984
11:23:01|0.18999
11:23:02|0.18997
11:23:03|0.18997
11:23:05|0.19
11:23:05|0.18989
11:23:06|0.19
11:23:07|0.19018
11:23:09|0.19033
11:23:11|0.19039
11:23:12|0.1904
11:23:12|0.19048
11:23:13|0.1906
11:23:14|0.19063
11:23:15|0.19074
11:23:16|0.19063
11:23:17|0.19063
11:23:18|0.19069
11:23:19|0.19079
11:23:20|0.19088
11:23:21|0.19073
11:23:22|0.19066
11:23:23|0.19081
11:23:25|0.19082
11:23:25|0.19073
11:23:26|0.19071
11:23:27|0.19071
11:23:28|0.19071
11:23:30|0.19034
11:23:30|0.19046
11:23:32|0.19022
11:23:33|0.19027
11:23:33|0.19054
11:23:34|0.19021
11:23:35|0.19023
11:23:37|0.19025
11:23:37|0.19029
11:23:38|0.19028
11:23:39|0.1904
11:23:40|0.19074
11:23:41|0.19061
11:23:43|0.19062
11:23:44|0.19043
11:23:46|0.19022
11:23:46|0.19019
11:23:48|0.19021
11:23:49|0.1901
11:23:50|0.19026
11:23:51|0.19026
11:23:52|0.19015
11:23:53|0.19021
11:23:54|0.19021
11:23:55|0.19051
11:23:56|0.19038
11:23:57|0.19034
11:23:58|0.19043
11:23:59|0.1903
11:24:00|0.19029
11:24:01|0.19033
11:24:02|0.19021
11:24:03|0.1903
11:24:04|0.1903
11:24:05|0.19019
11:24:06|0.19027
11:24:07|0.19041
11:24:09|0.19017
11:24:09|0.19012
11:24:10|0.19016
11:24:11|0.19026
11:24:12|0.19014
11:24:13|0.19027
11:24:14|0.19014
11:24:15|0.19027
11:24:16|0.19019
11:24:17|0.19021
11:24:18|0.19042
11:24:19|0.19042
11:24:20|0.19027
11:24:21|0.19022
11:24:22|0.1903
11:24:23|0.19035
11:24:24|0.19045
11:24:25|0.19031
11:24:26|0.19035
11:24:27|0.19035
11:24:28|0.19035
11:24:29|0.19029
11:24:30|0.19029
11:24:31|0.19022
11:24:32|0.19022
11:24:33|0.19026
11:24:34|0.19022
11:24:35|0.19021
11:24:36|0.19029
11:24:37|0.19042
11:24:38|0.1903
11:24:39|0.19029
11:24:40|0.19028
11:24:41|0.19026
11:24:42|0.19026
11:24:43|0.19024
11:24:44|0.19024
11:24:46|0.18974
11:24:47|0.18989
11:24:48|0.1898
11:24:49|0.19
11:24:50|0.19024
11:24:51|0.19024
11:24:52|0.19021
11:24:53|0.19021
11:24:54|0.19017
11:24:55|0.19009
11:24:56|0.19007
11:24:57|0.19007
11:24:58|0.19003
11:24:59|0.19003
11:25:00|0.19002
11:25:01|0.19
11:25:02|0.19015
11:25:03|0.19003
11:25:04|0.19009
11:25:05|0.18995
11:25:07|0.1901
11:25:07|0.1901
11:25:08|0.1901
11:25:09|0.19007
11:25:10|0.19006
11:25:12|0.1902
11:25:12|0.19012
11:25:13|0.19002
11:25:14|0.19014
11:25:15|0.19011
11:25:16|0.18998
11:25:17|0.18998
11:25:18|0.19011
11:25:19|0.19011
11:25:20|0.19011
11:25:21|0.18998
11:25:22|0.18998
11:25:23|0.19002
11:25:24|0.18986
11:25:25|0.18978
11:25:26|0.18983
11:25:27|0.18978
11:25:28|0.18978
11:25:29|0.18985
11:25:30|0.1898
11:25:31|0.1895
11:25:32|0.18975
11:25:33|0.18973
11:25:34|0.18968
11:25:35|0.18977
11:25:36|0.18965
11:25:37|0.18965
11:25:38|0.18966
11:25:39|0.1898
11:25:40|0.18954
11:25:41|0.1896
11:25:42|0.18977
11:25:43|0.18978
11:25:45|0.1897
11:25:46|0.18982
11:25:47|0.18932
11:25:48|0.18978
11:25:50|0.18987
11:25:51|0.18975
11:25:51|0.18973
11:25:53|0.18971
11:25:54|0.18964
11:25:55|0.18976
11:25:55|0.18932
11:25:57|0.18934
11:25:57|0.18935
11:25:58|0.18931
11:26:00|0.18942
11:26:01|0.18935
11:26:02|0.1895
11:26:03|0.18954
11:26:04|0.18968
11:26:05|0.18968
11:26:06|0.18972
11:26:07|0.18954
11:26:08|0.1895
11:26:09|0.18942
11:26:10|0.18928
11:26:11|0.18943
11:26:12|0.18949
11:26:13|0.18949
11:26:14|0.18943
11:26:15|0.18947
11:26:16|0.1895
11:26:17|0.18928
11:26:18|0.18928
11:26:19|0.1893
11:26:20|0.1893
11:26:21|0.18935
11:26:22|0.18948
11:26:23|0.18948
11:26:24|0.18946
11:26:25|0.18947
11:26:26|0.18947
11:26:27|0.18947
11:26:28|0.18959
11:26:29|0.18959
11:26:30|0.18964
11:26:31|0.1896
11:26:32|0.18961
11:26:33|0.18959
11:26:34|0.18951
11:26:35|0.1896
11:26:36|0.18959
11:26:37|0.18951
11:26:38|0.18951
11:26:39|0.18952
11:26:40|0.18952
11:26:41|0.18951
11:26:42|0.18947
11:26:43|0.18928
11:26:44|0.18923
11:26:46|0.18925
11:26:47|0.18925
11:26:48|0.18937
11:26:50|0.18941
11:26:50|0.18927
11:26:52|0.18937
11:26:53|0.1893
11:26:54|0.18951
11:26:54|0.18931
11:26:55|0.18937
11:26:57|0.18919
11:26:57|0.18914
11:26:59|0.1889
11:27:00|0.1889
11:27:01|0.1889
11:27:02|0.18899
11:27:03|0.18902
11:27:04|0.1889
11:27:05|0.18886
11:27:06|0.18884
11:27:07|0.18887
11:27:08|0.18871
11:27:09|0.18883
11:27:10|0.18868
11:27:11|0.18837
11:27:12|0.18842
11:27:13|0.18841
11:27:14|0.18852
11:27:15|0.18865
11:27:16|0.18875
11:27:18|0.1887
11:27:18|0.18875
11:27:19|0.18873
11:27:20|0.18891
11:27:21|0.18875
11:27:22|0.18875
11:27:23|0.18884
11:27:24|0.18881
11:27:25|0.18899
11:27:26|0.18899
11:27:27|0.18904
11:27:29|0.18901
11:27:29|0.18935
11:27:31|0.1896
11:27:31|0.18921
11:27:33|0.18923
11:27:33|0.18945
11:27:35|0.18926
11:27:36|0.18933
11:27:36|0.1893
11:27:38|0.18957
11:27:39|0.18957
11:27:40|0.1895
11:27:41|0.18939
11:27:42|0.18939
11:27:43|0.18939
11:27:44|0.18939
11:27:44|0.18933
11:27:46|0.18933
11:27:47|0.18919
11:27:49|0.1892
11:27:49|0.1892
11:27:50|0.1892
11:27:51|0.1892
11:27:52|0.18903
11:27:53|0.18913
11:27:54|0.1893
11:27:55|0.1893
11:27:56|0.18906
11:27:58|0.18902
11:27:58|0.18921
11:27:59|0.18929
11:28:00|0.1892
11:28:02|0.18924
11:28:02|0.18901
11:28:03|0.18898
11:28:04|0.18896
11:28:05|0.18896
11:28:07|0.18913
11:28:08|0.18897
11:28:09|0.18909
11:28:09|0.18909
11:28:10|0.18897
11:28:11|0.18905
11:28:12|0.18894
11:28:14|0.18904
11:28:14|0.18893
11:28:15|0.18913
11:28:16|0.18914
11:28:17|0.1889
11:28:18|0.18891
11:28:19|0.18889
11:28:21|0.18889
11:28:21|0.18889
11:28:22|0.18893
11:28:23|0.18897
11:28:25|0.18898
11:28:26|0.18892
11:28:27|0.18894
11:28:28|0.18894
11:28:29|0.18892
11:28:30|0.18884
11:28:30|0.18881
11:28:32|0.18881
11:28:33|0.18886
11:28:34|0.18887
11:28:35|0.18887
11:28:36|0.18902
11:28:37|0.18888
11:28:38|0.18861
11:28:39|0.18856
11:28:40|0.18873
11:28:41|0.18877
11:28:42|0.18882
11:28:43|0.18882
11:28:44|0.18897
11:28:45|0.18885
11:28:46|0.1889
11:28:47|0.18891
11:28:49|0.18928
11:28:50|0.18929
11:28:50|0.18911
11:28:52|0.18911
11:28:52|0.1891
11:28:54|0.18902
11:28:54|0.18882
11:28:56|0.18869
11:28:57|0.18854
11:28:58|0.18864
11:28:59|0.18864
11:28:59|0.18873
11:29:01|0.18874
11:29:02|0.18874
11:29:03|0.18874
11:29:04|0.18869
11:29:05|0.18869
11:29:06|0.18851
11:29:07|0.18827
11:29:08|0.18839
11:29:09|0.18839
11:29:10|0.18838
11:29:11|0.18836
11:29:12|0.18826
11:29:13|0.18826
11:29:14|0.18828
11:29:15|0.18824
11:29:16|0.18818
11:29:17|0.18812
11:29:18|0.18822
11:29:19|0.18826
11:29:20|0.18826
11:29:21|0.18808
11:29:22|0.18807
11:29:23|0.18814
11:29:24|0.18803
11:29:25|0.18802
11:29:26|0.18808
11:29:27|0.18806
11:29:28|0.18815
11:29:29|0.18824
11:29:30|0.18813
11:29:31|0.1881
11:29:32|0.18809
11:29:33|0.18835
11:29:34|0.18823
11:29:35|0.18826
11:29:36|0.18839
11:29:37|0.18835
11:29:38|0.18823
11:29:39|0.18823
11:29:40|0.18823
11:29:41|0.1883
11:29:42|0.18832
11:29:43|0.188
11:29:44|0.188
11:29:45|0.188
11:29:46|0.188
11:29:47|0.1878
11:29:48|0.1878
11:29:49|0.18788
11:29:51|0.18799
11:29:52|0.188
11:29:53|0.188
11:29:54|0.188
11:29:55|0.188
11:29:56|0.18817
11:29:57|0.18815
11:29:58|0.18815
11:29:59|0.18818
11:30:01|0.18817
11:30:01|0.18839
11:30:02|0.18861
11:30:03|0.18852
11:30:04|0.18869
11:30:05|0.18851
11:30:06|0.18842
11:30:07|0.18825
11:30:08|0.18823
11:30:09|0.18815
11:30:10|0.18815
11:30:11|0.18815
11:30:12|0.18815
11:30:13|0.1881
11:30:14|0.18788
11:30:15|0.1878
11:30:16|0.1877
11:30:17|0.18757
11:30:18|0.18742
11:30:19|0.1875
11:30:20|0.18742
11:30:21|0.18757
11:30:22|0.18768
11:30:23|0.18768
11:30:24|0.18749
11:30:25|0.18752
11:30:26|0.18759
11:30:27|0.18768
11:30:28|0.18762
11:30:29|0.18756
11:30:30|0.18742
11:30:31|0.18747
11:30:32|0.18735
11:30:33|0.18746
11:30:34|0.18774
11:30:35|0.18754
11:30:36|0.18774
11:30:37|0.18774
11:30:38|0.18802
11:30:40|0.18788
11:30:40|0.18754
11:30:41|0.18751
11:30:42|0.18752
11:30:44|0.18754
11:30:45|0.18757
11:30:45|0.18755
11:30:46|0.18759
11:30:47|0.18756
11:30:49|0.1877
11:30:50|0.18752
11:30:51|0.18751
11:30:52|0.18772
11:30:53|0.18756
11:30:55|0.18758
11:30:55|0.18765
11:30:56|0.18773
11:30:58|0.18767
11:30:59|0.18767
11:30:59|0.18727
11:31:00|0.18724
11:31:02|0.18732
11:31:03|0.18732
11:31:04|0.18716
11:31:05|0.18715
11:31:05|0.18704
11:31:06|0.1871
11:31:07|0.18688
11:31:09|0.18687
11:31:09|0.18681
11:31:11|0.1868
11:31:12|0.18669
11:31:13|0.18685
11:31:14|0.18668
11:31:14|0.18681
11:31:15|0.18681
11:31:17|0.18669
11:31:18|0.18668
11:31:19|0.18668
11:31:20|0.18682
11:31:21|0.1867
11:31:22|0.18682
11:31:23|0.18684
11:31:24|0.18679
11:31:25|0.18697
11:31:26|0.18697
11:31:27|0.18697
11:31:28|0.18704
11:31:29|0.18719
11:31:30|0.18719
11:31:31|0.18712
11:31:32|0.18709
11:31:33|0.18726
11:31:34|0.18727
11:31:35|0.18744
11:31:36|0.18757
11:31:37|0.18763
11:31:38|0.18756
11:31:39|0.18756
11:31:40|0.18726
11:31:41|0.187
11:31:42|0.1872
11:31:43|0.18712
11:31:44|0.18726
11:31:45|0.18726
11:31:46|0.18727
11:31:47|0.18729
11:31:48|0.18729
11:31:49|0.18729
11:31:50|0.18733
11:31:52|0.18742
11:31:53|0.18742
11:31:54|0.18758
11:31:55|0.18762
11:31:56|0.18762
11:31:57|0.18786
11:31:58|0.18767
11:31:59|0.1876
11:32:01|0.18764
11:32:02|0.1875
11:32:02|0.18751
11:32:03|0.18757
11:32:04|0.18716
11:32:05|0.18725
11:32:06|0.18725
11:32:07|0.18722
11:32:08|0.18726
11:32:09|0.18713
11:32:10|0.18715
11:32:11|0.1873
11:32:12|0.18761
11:32:13|0.18744
11:32:14|0.18743
11:32:15|0.18743
11:32:16|0.18743
11:32:17|0.18743
11:32:18|0.18743
11:32:19|0.18767
11:32:20|0.18767
11:32:22|0.18764
11:32:22|0.1875
11:32:23|0.1875
11:32:24|0.1875
11:32:25|0.18743
11:32:26|0.18736
11:32:27|0.1874
11:32:28|0.1874
11:32:29|0.1874
11:32:30|0.1874
11:32:31|0.18743
11:32:32|0.18733
11:32:33|0.18733
11:32:34|0.18724
11:32:35|0.18724
11:32:36|0.18724
11:32:37|0.18723
11:32:38|0.18722
11:32:39|0.18744
11:32:40|0.18744
11:32:41|0.18731
11:32:42|0.18742
11:32:43|0.18723
11:32:44|0.18723
11:32:45|0.18721
11:32:46|0.18723
11:32:47|0.18724
11:32:48|0.18716
11:32:49|0.18715
11:32:50|0.1872
11:32:52|0.1872
11:32:53|0.18721
11:32:54|0.18721
11:32:56|0.18721
11:32:56|0.18712
11:32:57|0.18715
11:32:58|0.18715
11:33:00|0.18715
11:33:01|0.18713
11:33:02|0.18713
11:33:02|0.18711
11:33:03|0.18711
11:33:05|0.18711
11:33:05|0.18711
11:33:07|0.18712
11:33:08|0.18716
11:33:09|0.18711
11:33:10|0.18711
11:33:11|0.18711
11:33:12|0.18716
11:33:13|0.18713
11:33:14|0.18713
11:33:15|0.18713
11:33:16|0.1872
11:33:17|0.18721
11:33:18|0.18689
11:33:19|0.18688
11:33:20|0.18669
11:33:21|0.18684
11:33:22|0.18672
11:33:23|0.18672
11:33:24|0.18677
11:33:24|0.18688
11:33:26|0.1867
11:33:27|0.18683
11:33:27|0.18662
11:33:29|0.18662
11:33:30|0.18668
11:33:31|0.1867
11:33:32|0.18678
11:33:33|0.18678
11:33:34|0.18678
11:33:34|0.18678
11:33:36|0.18683
11:33:37|0.18683
11:33:38|0.18682
11:33:39|0.18688
11:33:39|0.18688
11:33:41|0.18688
11:33:42|0.18687
11:33:43|0.18687
11:33:44|0.18691
11:33:45|0.18691
11:33:46|0.187
11:33:47|0.187
11:33:48|0.18712
11:33:49|0.18712
11:33:50|0.18713
11:33:51|0.18702
11:33:52|0.18702
11:33:54|0.18702
11:33:54|0.18702
11:33:56|0.18713
11:33:56|0.18712
11:33:58|0.18712
11:33:58|0.18725
11:34:00|0.18725
11:34:01|0.18729
11:34:02|0.18757
11:34:02|0.18759
11:34:03|0.1876
11:34:04|0.18768
11:34:06|0.18768
11:34:07|0.18771
11:34:07|0.18771
11:34:09|0.18764
11:34:09|0.18757
11:34:10|0.18763
11:34:11|0.18763
11:34:13|0.18779
11:34:14|0.18773
11:34:15|0.18779
11:34:16|0.18762
11:34:17|0.18765
11:34:18|0.1877
11:34:19|0.18764
11:34:20|0.18773
11:34:20|0.18773
11:34:22|0.1874
11:34:23|0.1872
11:34:24|0.18729
11:34:25|0.18738
11:34:26|0.18732
11:34:27|0.18732
11:34:28|0.18731
11:34:29|0.18762
11:34:30|0.18793
11:34:30|0.18776
11:34:32|0.18778
11:34:33|0.18804
11:34:34|0.18801
11:34:35|0.18801
11:34:36|0.18798
11:34:37|0.18821
11:34:37|0.18859
11:34:39|0.18857
11:34:40|0.18857
11:34:41|0.18857
11:34:42|0.18883
11:34:43|0.18883
11:34:44|0.18871
11:34:45|0.1887
11:34:46|0.18857
11:34:47|0.18831
11:34:48|0.18834
11:34:49|0.18855
11:34:50|0.18849
11:34:51|0.18844
11:34:52|0.18852
11:34:53|0.1888
11:34:55|0.18887
11:34:56|0.18874
11:34:57|0.18893
11:34:58|0.18908
11:34:59|0.18956
11:35:00|0.1894
11:35:02|0.18931
11:35:03|0.18942
11:35:03|0.18972
11:35:04|0.18984
11:35:06|0.18986
11:35:07|0.18949
11:35:08|0.1894
11:35:09|0.1893
11:35:10|0.18941
11:35:11|0.18941
11:35:12|0.18939
11:35:13|0.18916
11:35:14|0.18928
11:35:15|0.18934
11:35:16|0.18921
11:35:17|0.18899
11:35:18|0.18877
11:35:19|0.18833
11:35:20|0.18888
11:35:21|0.18889
11:35:22|0.189
11:35:23|0.18888
11:35:24|0.18902
11:35:25|0.18914
11:35:26|0.18895
11:35:27|0.18874
11:35:28|0.18874
11:35:29|0.18879
11:35:30|0.18884
11:35:31|0.18878
11:35:32|0.18882
11:35:33|0.18885
11:35:34|0.18885
11:35:35|0.18884
11:35:36|0.18881
11:35:37|0.18885
11:35:38|0.18888
11:35:39|0.18885
11:35:40|0.18888
11:35:41|0.18883
11:35:42|0.18891
11:35:43|0.1885
11:35:44|0.18853
11:35:45|0.18892
11:35:46|0.18878
11:35:47|0.18881
11:35:48|0.18893
11:35:49|0.18895
11:35:50|0.18895
11:35:51|0.18895
11:35:52|0.18885
11:35:53|0.18894
11:35:54|0.189
11:35:56|0.18909
11:35:57|0.18914
11:35:58|0.18917
11:35:59|0.18897
11:36:01|0.18904
11:36:01|0.18888
11:36:02|0.18905
11:36:03|0.18922
11:36:05|0.1891
11:36:05|0.18913
11:36:06|0.189
11:36:07|0.18901
11:36:08|0.18936
11:36:09|0.18936
11:36:11|0.18932
11:36:12|0.18908
11:36:13|0.18908
11:36:14|0.189
11:36:15|0.18905
11:36:16|0.18907
11:36:16|0.18902
11:36:18|0.18933
11:36:18|0.18936
11:36:19|0.18927
11:36:21|0.18938
11:36:22|0.18943
11:36:23|0.18938
11:36:24|0.18923
11:36:25|0.18949
11:36:27|0.1893
11:36:27|0.18944
11:36:28|0.18944
11:36:29|0.18944
11:36:30|0.18933
11:36:31|0.18936
11:36:32|0.1893
11:36:33|0.18922
11:36:34|0.18923
11:36:35|0.18931
11:36:36|0.189
11:36:37|0.18902
11:36:39|0.18902
11:36:39|0.18902
11:36:40|0.18905
11:36:41|0.18902
11:36:42|0.18903
11:36:43|0.18899
11:36:44|0.18899
11:36:45|0.18903
11:36:46|0.18903
11:36:47|0.18892
11:36:48|0.18901
11:36:49|0.18884
11:36:50|0.18882
11:36:51|0.18882
11:36:52|0.18889
11:36:53|0.18889
11:36:54|0.18882
11:36:56|0.1888
11:36:57|0.18875
11:36:58|0.18885
11:36:59|0.18835
11:37:00|0.18851
11:37:01|0.1883
11:37:02|0.18834
11:37:03|0.18828
11:37:04|0.18821
11:37:05|0.18841
11:37:06|0.1884
11:37:07|0.18862
11:37:08|0.18862
11:37:09|0.18844
11:37:10|0.1884
11:37:11|0.18846
11:37:12|0.18842
11:37:13|0.18868
11:37:14|0.18853
11:37:15|0.18856
11:37:16|0.18845
11:37:17|0.18843
11:37:18|0.1885
11:37:20|0.1885
11:37:21|0.18851
11:37:21|0.18854
11:37:22|0.18854
11:37:24|0.18854
11:37:25|0.18854
11:37:26|0.18845
11:37:26|0.18838
11:37:27|0.18838
11:37:29|0.18841
11:37:29|0.18841
11:37:31|0.18841
11:37:31|0.18841
11:37:33|0.18854
11:37:33|0.18854
11:37:34|0.18864
11:37:35|0.18864
11:37:36|0.18855
11:37:37|0.18855
11:37:39|0.18862
11:37:39|0.18857
11:37:41|0.18852
11:37:41|0.18852
11:37:43|0.1885
11:37:43|0.18859
11:37:44|0.1887
11:37:45|0.1887
11:37:46|0.1886
11:37:47|0.18866
11:37:48|0.18856
11:37:50|0.18856
11:37:51|0.18856
11:37:52|0.18862
11:37:52|0.18856
11:37:53|0.18852
11:37:55|0.18855
11:37:55|0.18856
11:37:57|0.18857
11:37:57|0.18852
11:37:59|0.1887
11:38:00|0.18916
11:38:01|0.18917
11:38:03|0.18889
11:38:03|0.18868
11:38:04|0.18862
11:38:06|0.18899
11:38:07|0.18899
11:38:07|0.18878
11:38:08|0.18884
11:38:09|0.18884
11:38:11|0.18883
11:38:12|0.18883
11:38:13|0.18887
11:38:14|0.1889
11:38:15|0.1889
11:38:16|0.18903
11:38:17|0.18906
11:38:18|0.18906
11:38:19|0.18908
11:38:19|0.18908
11:38:20|0.18908
11:38:22|0.18901
11:38:23|0.18898
11:38:24|0.18911
11:38:25|0.1889
11:38:26|0.18899
11:38:26|0.18908
11:38:28|0.1891
11:38:29|0.18904
11:38:29|0.18904
11:38:31|0.189
11:38:32|0.1889
11:38:33|0.18897
11:38:33|0.18897
11:38:35|0.18893
11:38:36|0.18893
11:38:37|0.18882
11:38:38|0.1889
11:38:39|0.18881
11:38:39|0.18889
11:38:41|0.18889
11:38:42|0.18889
11:38:42|0.1888
11:38:44|0.1888
11:38:44|0.18887
11:38:46|0.18887
11:38:46|0.18882
11:38:47|0.18882
11:38:48|0.18908
11:38:50|0.18908
11:38:51|0.18908
11:38:51|0.18908
11:38:53|0.18908
11:38:53|0.18908
11:38:55|0.18908
11:38:55|0.18891
11:38:56|0.18894
11:38:58|0.1888
11:38:59|0.18888
11:39:01|0.18882
11:39:02|0.18875
11:39:03|0.18883
11:39:04|0.18883
11:39:05|0.18883
11:39:05|0.18883
11:39:07|0.18881
11:39:08|0.18881
11:39:09|0.18881
11:39:10|0.1889
11:39:11|0.18886
11:39:12|0.18886
11:39:13|0.18886
11:39:14|0.1888
11:39:15|0.18882
11:39:16|0.18883
11:39:17|0.1887
11:39:18|0.18874
11:39:19|0.18888
11:39:20|0.18888
11:39:21|0.18888
11:39:23|0.18871
11:39:23|0.18884
11:39:24|0.18887
11:39:25|0.18869
11:39:26|0.18869
11:39:27|0.18869
11:39:29|0.18869
11:39:29|0.18875
11:39:30|0.18875
11:39:31|0.18875
11:39:32|0.1887
11:39:33|0.1887
11:39:34|0.18871
11:39:35|0.18871
11:39:36|0.18871
11:39:38|0.1887
11:39:38|0.1887
11:39:40|0.1887
11:39:40|0.1887
11:39:42|0.18876
11:39:43|0.18869
11:39:43|0.18869
11:39:44|0.18864
11:39:45|0.18866
11:39:46|0.18876
11:39:47|0.18883
11:39:48|0.18883
11:39:50|0.18883
11:39:50|0.1888
11:39:51|0.18884
11:39:52|0.18875
11:39:53|0.18875
11:39:54|0.1887
11:39:55|0.1888
11:39:56|0.1887
11:39:57|0.18855
11:40:00|0.18867
11:40:01|0.18867
11:40:02|0.18869
11:40:03|0.18869
11:40:03|0.18869
11:40:05|0.1887
11:40:05|0.1888
11:40:07|0.18869
11:40:08|0.18863
11:40:09|0.18863
11:40:10|0.18863
11:40:11|0.18864
11:40:12|0.18864
11:40:13|0.18865
11:40:14|0.18865
11:40:14|0.18869
11:40:16|0.18863
11:40:16|0.18863
11:40:18|0.18869
11:40:19|0.18869
11:40:20|0.18868
11:40:20|0.18868
11:40:21|0.18868
11:40:23|0.18868
11:40:24|0.18868
11:40:25|0.18864
11:40:26|0.18863
11:40:26|0.18865
11:40:28|0.18868
11:40:29|0.18868
11:40:30|0.18868
11:40:31|0.18863
11:40:32|0.18854
11:40:32|0.1885
11:40:34|0.18846
11:40:34|0.18845
11:40:36|0.18846
11:40:36|0.18846
11:40:38|0.18845
11:40:39|0.18834
11:40:40|0.18837
11:40:41|0.18824
11:40:42|0.18829
11:40:43|0.18829
11:40:43|0.18816
11:40:44|0.18815
11:40:47|0.18785
11:40:47|0.18796
11:40:48|0.18808
11:40:49|0.1882
11:40:50|0.18817
11:40:51|0.18817
11:40:52|0.18817
11:40:53|0.18817
11:40:54|0.18808
11:40:55|0.18809
11:40:56|0.18809
11:40:57|0.18809
11:40:58|0.18826
11:41:00|0.18816
11:41:01|0.18825
11:41:02|0.18838
11:41:03|0.18838
11:41:05|0.18839
11:41:05|0.18839
11:41:07|0.1884
11:41:07|0.18838
11:41:08|0.18825
11:41:09|0.18833
11:41:11|0.18835
11:41:11|0.18828
11:41:12|0.18823
11:41:13|0.18819
11:41:15|0.18829
11:41:15|0.18829
11:41:17|0.18829
11:41:17|0.18822
11:41:18|0.188
11:41:20|0.18766
11:41:20|0.18788
11:41:21|0.1878
11:41:23|0.18788
11:41:23|0.18788
11:41:25|0.18788
11:41:26|0.18781
11:41:26|0.18788
11:41:28|0.18794
11:41:28|0.18775
11:41:30|0.18781
11:41:31|0.18776
11:41:31|0.18774
11:41:32|0.18777
11:41:33|0.18771
11:41:34|0.18777
11:41:36|0.18752
11:41:36|0.18745
11:41:37|0.18737
11:41:38|0.18744
11:41:40|0.18713
11:41:40|0.18693
11:41:41|0.18726
11:41:42|0.1872
11:41:43|0.1872
11:41:44|0.18726
11:41:45|0.18726
11:41:47|0.18726
11:41:48|0.18733
11:41:48|0.1872
11:41:50|0.18733
11:41:50|0.18726
11:41:51|0.18716
11:41:52|0.18733
11:41:53|0.18733
11:41:54|0.18724
11:41:55|0.18724
11:41:57|0.18724
11:41:57|0.18733
11:41:58|0.18747
11:41:59|0.18734
11:42:01|0.18734
11:42:02|0.18734
11:42:03|0.18742
11:42:04|0.18746
11:42:05|0.18756
11:42:06|0.18757
11:42:07|0.18733
11:42:08|0.18714
11:42:09|0.18704
11:42:10|0.187
11:42:11|0.187
11:42:12|0.18695
11:42:13|0.18695
11:42:14|0.18697
11:42:15|0.18712
11:42:16|0.18731
11:42:17|0.18731
11:42:18|0.18722
11:42:19|0.18716
11:42:20|0.18726
11:42:22|0.18728
11:42:22|0.18731
11:42:24|0.18744
11:42:25|0.18744
11:42:25|0.18744
11:42:27|0.18747
11:42:28|0.18746
11:42:29|0.1873
11:42:29|0.18731
11:42:31|0.18727
11:42:32|0.18727
11:42:33|0.18725
11:42:33|0.18725
11:42:35|0.1872
11:42:36|0.18716
11:42:37|0.18709
11:42:38|0.18709
11:42:38|0.18698
11:42:40|0.187
11:42:41|0.187
11:42:42|0.18722
11:42:43|0.18725
11:42:44|0.18725
11:42:44|0.1871
11:42:46|0.18718
11:42:47|0.1872
11:42:47|0.18718
11:42:49|0.18718
11:42:50|0.18718
11:42:51|0.18736
11:42:52|0.18736
11:42:53|0.18743
11:42:53|0.18735
11:42:55|0.18735
11:42:56|0.18735
11:42:57|0.18737
11:42:57|0.18719
11:42:59|0.18719
11:43:00|0.18743
11:43:00|0.18743
11:43:03|0.18735
11:43:04|0.1875
11:43:05|0.18746
11:43:06|0.18751
11:43:07|0.18762
11:43:08|0.18767
11:43:09|0.18787
11:43:10|0.18774
11:43:12|0.18793
11:43:12|0.18793
11:43:13|0.18795
11:43:14|0.18804
11:43:15|0.18804
11:43:17|0.18791
11:43:18|0.18795
11:43:19|0.1878
11:43:19|0.1878
11:43:20|0.1878
11:43:22|0.18787
11:43:23|0.18787
11:43:23|0.18775
11:43:25|0.18775
11:43:25|0.18789
11:43:27|0.18792
11:43:27|0.18779
11:43:29|0.18786
11:43:29|0.18786
11:43:30|0.18788
11:43:32|0.18774
11:43:32|0.18774
11:43:33|0.18779
11:43:35|0.18782
11:43:36|0.18773
11:43:36|0.18773
11:43:37|0.18773
11:43:38|0.18752
11:43:39|0.18749
11:43:40|0.18729
11:43:41|0.18729
11:43:42|0.18734
11:43:43|0.18738
11:43:45|0.18741
11:43:45|0.18741
11:43:46|0.18734
11:43:47|0.18734
11:43:48|0.18728
11:43:49|0.18734
11:43:50|0.18729
11:43:51|0.18729
11:43:52|0.18728
11:43:54|0.18749
11:43:55|0.18752
11:43:55|0.18744
11:43:57|0.18734
11:43:57|0.18734
11:43:59|0.18729
11:43:59|0.18729
11:44:00|0.18729
11:44:01|0.18724
11:44:03|0.18728
11:44:04|0.18719
11:44:05|0.18719
11:44:06|0.18719
11:44:07|0.18711
11:44:08|0.18724
11:44:09|0.1872
11:44:10|0.18739
11:44:11|0.18725
11:44:12|0.18738
11:44:13|0.18732
11:44:14|0.18733
11:44:15|0.18733
11:44:17|0.18733
11:44:17|0.18729
11:44:19|0.18729
11:44:20|0.18729
11:44:21|0.18737
11:44:21|0.18738
11:44:22|0.1874
11:44:24|0.1874
11:44:24|0.18742
11:44:25|0.18742
11:44:26|0.18742
11:44:27|0.18753
11:44:28|0.18753
11:44:29|0.18752
11:44:30|0.1875
11:44:31|0.18745
11:44:33|0.1873
11:44:34|0.18733
11:44:35|0.1873
11:44:35|0.18741
11:44:37|0.18742
11:44:38|0.18725
11:44:39|0.18718
11:44:39|0.18718
11:44:41|0.18718
11:44:41|0.18706
11:44:43|0.18717
11:44:43|0.18717
11:44:44|0.18711
11:44:45|0.18711
11:44:47|0.1867
11:44:47|0.18684
11:44:48|0.18678
11:44:49|0.18685
11:44:50|0.18703
11:44:51|0.18722
11:44:53|0.18741
11:44:53|0.18716
11:44:55|0.18716
11:44:55|0.18708
11:44:56|0.18721
11:44:57|0.18717
11:44:58|0.18707
11:45:00|0.18707
11:45:00|0.18707
11:45:01|0.18694
11:45:03|0.18694
11:45:04|0.18706
11:45:05|0.18708
11:45:06|0.18709
11:45:07|0.18711
11:45:08|0.18724
11:45:09|0.18734
11:45:10|0.18735
11:45:11|0.18742
11:45:12|0.18751
11:45:13|0.18751
11:45:14|0.18739
11:45:15|0.18758
11:45:16|0.18733
11:45:17|0.18751
11:45:18|0.18738
11:45:19|0.18757
11:45:20|0.18766
11:45:21|0.18786
11:45:22|0.18786
11:45:23|0.18774
11:45:24|0.18775
11:45:25|0.18761
11:45:26|0.18761
11:45:27|0.18758
11:45:28|0.18759
11:45:29|0.18778
11:45:30|0.18778
11:45:31|0.18778
11:45:32|0.18766
11:45:33|0.18769
11:45:34|0.18767
11:45:35|0.18756
11:45:36|0.18773
11:45:38|0.18769
11:45:38|0.18769
11:45:39|0.18769
11:45:40|0.18769
11:45:41|0.18769
11:45:42|0.18759
11:45:43|0.18752
11:45:44|0.18752
11:45:45|0.18748
11:45:46|0.18751
11:45:47|0.18751
11:45:48|0.18751
11:45:49|0.18751
11:45:50|0.18749
11:45:51|0.18749
11:45:52|0.18749
11:45:53|0.1875
11:45:54|0.18762
11:45:55|0.18762
11:45:56|0.18746
11:45:57|0.18746
11:45:58|0.18712
11:45:59|0.18719
11:46:00|0.1873
11:46:01|0.18748
11:46:02|0.18744
11:46:03|0.18702
11:46:05|0.18721
11:46:06|0.18715
11:46:07|0.1871
11:46:09|0.18737
11:46:10|0.18737
11:46:10|0.18737
11:46:11|0.18737
11:46:12|0.18747
11:46:13|0.1875
11:46:14|0.18753
11:46:15|0.18753
11:46:16|0.18753
11:46:17|0.18759
11:46:18|0.1874
11:46:19|0.1874
11:46:20|0.18742
11:46:21|0.18742
11:46:22|0.18742
11:46:24|0.18738
11:46:24|0.18738
11:46:25|0.18738
11:46:26|0.18752
11:46:27|0.18729
11:46:28|0.18729
11:46:30|0.18742
11:46:31|0.1875
11:46:31|0.18758
11:46:33|0.18763
11:46:34|0.18763
11:46:35|0.18764
11:46:36|0.18763
11:46:37|0.1876
11:46:38|0.18749
11:46:39|0.18751
11:46:40|0.1875
11:46:41|0.1875
11:46:42|0.18758
11:46:43|0.1876
11:46:44|0.18759
11:46:45|0.18765
11:46:46|0.18749
11:46:47|0.18749
11:46:48|0.18749
11:46:49|0.18768
11:46:50|0.18768
11:46:51|0.18768
11:46:52|0.18779
11:46:53|0.18781
11:46:54|0.18781
11:46:55|0.18791
11:46:56|0.18788
11:46:57|0.18788
11:46:58|0.18799
11:46:59|0.18819
11:47:00|0.18831
11:47:01|0.18836
11:47:02|0.1883
11:47:03|0.18837
11:47:04|0.18838
11:47:05|0.18857
11:47:07|0.18861
11:47:07|0.18878
11:47:08|0.18869
11:47:09|0.18869
11:47:10|0.18874
11:47:11|0.18871
11:47:12|0.18856
11:47:13|0.18837
11:47:14|0.18834
11:47:15|0.18828
11:47:16|0.1881
11:47:17|0.1881
11:47:18|0.18808
11:47:19|0.18807
11:47:20|0.1881
11:47:21|0.18814
11:47:22|0.18809
11:47:23|0.18809
11:47:24|0.18811
11:47:25|0.1881
11:47:26|0.1881
11:47:27|0.1881
11:47:28|0.18793
11:47:29|0.18804
11:47:30|0.18802
11:47:31|0.18795
11:47:32|0.18793
11:47:33|0.18793
11:47:34|0.18793
11:47:35|0.18793
11:47:36|0.18793
11:47:37|0.18783
11:47:38|0.18786
11:47:39|0.18781
11:47:40|0.18781
11:47:41|0.18781
11:47:42|0.18783
11:47:43|0.18783
11:47:44|0.18783
11:47:45|0.18795
11:47:46|0.18789
11:47:47|0.18789
11:47:48|0.18791
11:47:49|0.18791
11:47:50|0.18792
11:47:51|0.18792
11:47:52|0.18799
11:47:53|0.18773
11:47:54|0.18788
11:47:55|0.18788
11:47:56|0.18786
11:47:57|0.18786
11:47:58|0.18789
11:47:59|0.18779
11:48:00|0.18761
11:48:01|0.18751
11:48:02|0.18763
11:48:03|0.18763
11:48:04|0.18777
11:48:05|0.18756
11:48:07|0.18773
11:48:07|0.18773
11:48:09|0.18773
11:48:10|0.18773
11:48:11|0.18764
11:48:12|0.18764
11:48:13|0.1877
11:48:14|0.18769
11:48:15|0.18755
11:48:16|0.18775
11:48:17|0.18775
11:48:18|0.18792
11:48:19|0.18792
11:48:20|0.18755
11:48:21|0.18771
11:48:22|0.1878
11:48:23|0.18794
11:48:24|0.18794
11:48:25|0.18793
11:48:26|0.18782
11:48:27|0.18789
11:48:28|0.18789
11:48:29|0.18789
11:48:30|0.18789
11:48:31|0.18785
11:48:32|0.18785
11:48:33|0.18795
11:48:34|0.18795
11:48:35|0.18795
11:48:36|0.18795
11:48:37|0.1883
11:48:38|0.18847
11:48:39|0.18842
11:48:40|0.1883
11:48:41|0.18841
11:48:42|0.18824
11:48:43|0.18806
11:48:44|0.18826
11:48:45|0.18826
11:48:46|0.18826
11:48:47|0.18804
11:48:49|0.188
11:48:49|0.188
11:48:50|0.18795
11:48:51|0.18795
11:48:52|0.188
11:48:53|0.18805
11:48:54|0.18794
11:48:55|0.18803
11:48:56|0.18767
11:48:57|0.18755
11:48:58|0.18767
11:48:59|0.18776
11:49:00|0.18775
11:49:01|0.18778
11:49:02|0.18778
11:49:03|0.18778
11:49:04|0.18796
11:49:05|0.1881
11:49:06|0.18797
11:49:08|0.18763
11:49:09|0.18764
11:49:10|0.18777
11:49:12|0.1875
11:49:12|0.1875
11:49:13|0.18764
11:49:14|0.1876
11:49:16|0.1876
11:49:16|0.18777
11:49:18|0.18777
11:49:18|0.18777
11:49:20|0.18777
11:49:20|0.18777
11:49:21|0.18766
11:49:22|0.18769
11:49:23|0.18766
11:49:24|0.18766
11:49:26|0.18766
11:49:26|0.1878
11:49:27|0.1878
11:49:29|0.18791
11:49:30|0.18789
11:49:31|0.1878
11:49:32|0.1878
11:49:33|0.18771
11:49:33|0.18771
11:49:34|0.18774
11:49:36|0.18774
11:49:37|0.18777
11:49:38|0.18793
11:49:39|0.18793
11:49:40|0.18778
11:49:41|0.18778
11:49:42|0.18779
11:49:43|0.18779
11:49:44|0.18781
11:49:45|0.18789
11:49:46|0.18789
11:49:46|0.18777
11:49:48|0.18777
11:49:49|0.18763
11:49:49|0.1875
11:49:51|0.18787
11:49:52|0.18787
11:49:52|0.18787
11:49:53|0.18773
11:49:55|0.1877
11:49:56|0.18774
11:49:57|0.18801
11:49:58|0.18768
11:49:59|0.18765
11:49:59|0.18766
11:50:00|0.18787
11:50:02|0.1877
11:50:03|0.18778
11:50:04|0.18778
11:50:05|0.18768
11:50:06|0.18761
11:50:07|0.18761
11:50:07|0.18761
11:50:10|0.18786
11:50:11|0.18786
11:50:12|0.18786
11:50:13|0.18805
11:50:14|0.18805
11:50:15|0.18781
11:50:16|0.18772
11:50:17|0.18782
11:50:18|0.18772
11:50:19|0.18772
11:50:20|0.18761
11:50:21|0.18773
11:50:22|0.18756
11:50:23|0.18756
11:50:24|0.18761
11:50:25|0.18761
11:50:26|0.18756
11:50:27|0.18757
11:50:28|0.18779
11:50:29|0.18783
11:50:30|0.18789
11:50:31|0.18778
11:50:32|0.18778
11:50:33|0.18781
11:50:34|0.18781
11:50:35|0.18781
11:50:36|0.18781
11:50:37|0.18792
11:50:38|0.18779
11:50:39|0.18776
11:50:40|0.18776
11:50:41|0.18742
11:50:42|0.18771
11:50:43|0.18769
11:50:44|0.18742
11:50:45|0.18729
11:50:46|0.18721
11:50:47|0.18712
11:50:48|0.18712
11:50:49|0.18725
11:50:50|0.18727
11:50:51|0.18735
11:50:52|0.1873
11:50:53|0.1873
11:50:54|0.1873
11:50:55|0.18714
11:50:56|0.18723
11:50:57|0.18729
11:50:58|0.18729
11:50:59|0.18732
11:51:00|0.18732
11:51:02|0.18702
11:51:02|0.18702
11:51:03|0.18716
11:51:04|0.18716
11:51:05|0.18739
11:51:06|0.1875
11:51:07|0.1874
11:51:08|0.18741
11:51:10|0.18731
11:51:10|0.18731
11:51:12|0.18744
11:51:13|0.18744
11:51:14|0.18744
11:51:15|0.18744
11:51:16|0.18744
11:51:17|0.18737
11:51:18|0.18737
11:51:19|0.18737
11:51:20|0.18741
11:51:21|0.18741
11:51:22|0.18741
11:51:23|0.18741
11:51:24|0.1874
11:51:25|0.1874
11:51:26|0.1874
11:51:27|0.18741
11:51:28|0.18741
11:51:28|0.18741
11:51:30|0.18733
11:51:31|0.18742
11:51:32|0.18742
11:51:33|0.1874
11:51:33|0.1874
11:51:35|0.1874
11:51:36|0.18739
11:51:37|0.18738
11:51:37|0.1874
11:51:39|0.1875
11:51:39|0.18784
11:51:41|0.18748
11:51:41|0.18757
11:51:43|0.18757
11:51:43|0.18757
11:51:44|0.18742
11:51:46|0.18758
11:51:46|0.18749
11:51:48|0.18757
11:51:49|0.18753
11:51:50|0.18756
11:51:51|0.18773
11:51:52|0.18789
11:51:53|0.188
11:51:54|0.18805
11:51:55|0.18796
11:51:56|0.1879
11:51:56|0.1879
11:51:57|0.18773
11:51:59|0.18774
11:52:00|0.18774
11:52:01|0.18782
11:52:02|0.18773
11:52:03|0.18789
11:52:04|0.188
11:52:05|0.18819
11:52:06|0.1883
11:52:07|0.18835
11:52:08|0.18836
11:52:09|0.18837
11:52:10|0.18819
11:52:12|0.18797
11:52:13|0.18817
11:52:14|0.18787
11:52:15|0.18787
11:52:16|0.188
11:52:17|0.18811
11:52:18|0.18824
11:52:19|0.18802
11:52:20|0.18817
11:52:21|0.18799
11:52:22|0.18783
11:52:23|0.18789
11:52:24|0.18776
11:52:24|0.1878
11:52:26|0.18779
11:52:27|0.18779
11:52:28|0.18767
11:52:28|0.18757
11:52:30|0.18762
11:52:31|0.18762
11:52:32|0.18772
11:52:33|0.18762
11:52:34|0.18767
11:52:35|0.18767
11:52:36|0.18786
11:52:37|0.18787
11:52:38|0.18787
11:52:39|0.18754
11:52:40|0.18767
11:52:41|0.18767
11:52:42|0.18754
11:52:43|0.18764
11:52:44|0.18764
11:52:45|0.18764
11:52:45|0.18761
11:52:47|0.18764
11:52:47|0.18767
11:52:49|0.18763
11:52:49|0.18764
11:52:51|0.18764
11:52:52|0.18763
11:52:54|0.18763
11:52:54|0.18763
11:52:56|0.1876
11:52:57|0.1876
11:52:58|0.18761
11:52:59|0.1876
11:53:00|0.1876
11:53:01|0.18761
11:53:02|0.18762
11:53:02|0.18764
11:53:03|0.18761
11:53:04|0.18761
11:53:05|0.18761
11:53:07|0.18762
11:53:07|0.18762
11:53:09|0.1875
11:53:09|0.18722
11:53:10|0.1873
11:53:12|0.18746
11:53:14|0.18748
11:53:14|0.18748
11:53:16|0.18759
11:53:17|0.18759
11:53:18|0.18761
11:53:18|0.18748
11:53:20|0.18735
11:53:21|0.18738
11:53:22|0.18738
11:53:23|0.18755
11:53:24|0.18743
11:53:25|0.18741
11:53:26|0.18735
11:53:27|0.18735
11:53:28|0.18741
11:53:29|0.18732
11:53:30|0.18734
11:53:31|0.18729
11:53:32|0.18729
11:53:33|0.18729
11:53:34|0.18735
11:53:35|0.18735
11:53:36|0.18729
11:53:37|0.18729
11:53:38|0.18729
11:53:39|0.18726
11:53:40|0.18726
11:53:41|0.18726
11:53:42|0.18726
11:53:43|0.18726
11:53:44|0.18729
11:53:45|0.18727
11:53:46|0.18734
11:53:47|0.18734
11:53:48|0.18732
11:53:49|0.18732
11:53:50|0.18732
11:53:51|0.18722
11:53:52|0.18722
11:53:53|0.18722
11:53:54|0.18712
11:53:55|0.18712
11:53:56|0.1872
11:53:57|0.1872
11:53:58|0.1872
11:53:59|0.1872
11:54:00|0.18721
11:54:01|0.18732
11:54:02|0.1874
11:54:03|0.18747
11:54:04|0.18726
11:54:05|0.18726
11:54:06|0.18727
11:54:07|0.18727
11:54:08|0.18727
11:54:09|0.1872
11:54:10|0.18732
11:54:11|0.18732
11:54:12|0.18732
11:54:14|0.18732
11:54:14|0.18722
11:54:16|0.18722
11:54:17|0.18719
11:54:18|0.18719
11:54:19|0.18722
11:54:20|0.18722
11:54:21|0.18725
11:54:22|0.18726
11:54:23|0.18725
11:54:24|0.18726
11:54:26|0.18732
11:54:26|0.18732
11:54:27|0.18722
11:54:28|0.1872
11:54:29|0.18719
11:54:31|0.18721
11:54:32|0.18683
11:54:33|0.18676
11:54:34|0.18674
11:54:34|0.18681
11:54:36|0.18677
11:54:37|0.1868
11:54:38|0.18686
11:54:39|0.18686
11:54:39|0.18685
11:54:41|0.18685
11:54:42|0.18709
11:54:43|0.187
11:54:43|0.18697
11:54:45|0.18684
11:54:45|0.18678
11:54:47|0.18695
11:54:48|0.18695
11:54:49|0.18685
11:54:50|0.18685
11:54:51|0.18671
11:54:51|0.18671
11:54:53|0.18671
11:54:54|0.18678
11:54:55|0.18675
11:54:56|0.1867
11:54:57|0.18677
11:54:58|0.18678
11:54:59|0.18682
11:55:00|0.18695
11:55:01|0.18675
11:55:01|0.18651
11:55:03|0.18675
11:55:04|0.1866
11:55:05|0.18678
11:55:06|0.18665
11:55:07|0.18678
11:55:08|0.18678
11:55:08|0.18688
11:55:10|0.18691
11:55:10|0.18688
11:55:12|0.18696
11:55:13|0.18688
11:55:14|0.18685
11:55:16|0.18696
11:55:16|0.18695
11:55:17|0.18693
11:55:19|0.18694
11:55:19|0.18685
11:55:20|0.18688
11:55:21|0.18691
11:55:22|0.18681
11:55:23|0.18681
11:55:25|0.18678
11:55:26|0.18681
11:55:27|0.18676
11:55:27|0.18677
11:55:28|0.18657
11:55:30|0.18669
11:55:30|0.1867
11:55:31|0.18663
11:55:32|0.18678
11:55:33|0.18682
11:55:35|0.18695
11:55:35|0.18695
11:55:36|0.18678
11:55:37|0.18708
11:55:39|0.18708
11:55:39|0.18684
11:55:40|0.18683
11:55:42|0.18683
11:55:42|0.18692
11:55:43|0.18661
11:55:44|0.18672
11:55:45|0.18667
11:55:46|0.18668
11:55:48|0.18658
11:55:49|0.18662
11:55:50|0.18649
11:55:51|0.18664
11:55:52|0.18665
11:55:52|0.18663
11:55:54|0.18657
11:55:55|0.18663
11:55:56|0.18663
11:55:57|0.18673
11:55:58|0.18673
11:55:59|0.18673
11:55:59|0.18651
11:56:01|0.18658
11:56:02|0.18648
11:56:02|0.18648
11:56:03|0.18648
11:56:05|0.18654
11:56:06|0.18639
11:56:07|0.18639
11:56:08|0.1867
11:56:09|0.1867
11:56:10|0.1867
11:56:11|0.18663
11:56:11|0.18671
11:56:13|0.18671
11:56:13|0.1867
11:56:15|0.18663
11:56:16|0.1867
11:56:17|0.18689
11:56:18|0.18689
11:56:19|0.18678
11:56:20|0.18678
11:56:21|0.18665
11:56:22|0.18663
11:56:23|0.18678
11:56:25|0.18663
11:56:25|0.18669
11:56:27|0.18669
11:56:28|0.18677
11:56:29|0.18659
11:56:30|0.18659
11:56:31|0.1865
11:56:32|0.1865
11:56:33|0.18637
11:56:33|0.18632
11:56:34|0.1862
11:56:36|0.18627
11:56:37|0.18618
11:56:38|0.18619
11:56:39|0.18618
11:56:40|0.18617
11:56:40|0.18618
11:56:42|0.18623
11:56:42|0.18625
11:56:44|0.18623
11:56:44|0.18619
11:56:46|0.18629
11:56:47|0.18629
11:56:48|0.18618
11:56:48|0.18618
11:56:50|0.18622
11:56:51|0.18619
11:56:51|0.18619
11:56:53|0.18617
11:56:53|0.18617
11:56:55|0.18617
11:56:56|0.18617
11:56:56|0.18617
11:56:58|0.18617
11:56:59|0.18617
11:57:00|0.18616
11:57:01|0.18614
11:57:01|0.18604
11:57:03|0.18585
11:57:04|0.18586
11:57:05|0.18588
11:57:06|0.18587
11:57:07|0.18586
11:57:07|0.18581
11:57:09|0.18588
11:57:10|0.18575
11:57:10|0.18584
11:57:12|0.1858
11:57:13|0.18584
11:57:14|0.18595
11:57:15|0.18591
11:57:16|0.18598
11:57:18|0.18598
11:57:18|0.18598
11:57:19|0.18598
11:57:20|0.18613
11:57:21|0.18602
11:57:22|0.18602
11:57:23|0.18602
11:57:24|0.18605
11:57:25|0.18605
11:57:26|0.18574
11:57:27|0.18574
11:57:28|0.1857
11:57:29|0.1857
11:57:31|0.18571
11:57:31|0.18589
11:57:33|0.18586
11:57:34|0.18572
11:57:34|0.18589
11:57:35|0.18589
11:57:37|0.18589
11:57:37|0.186
11:57:38|0.18592
11:57:39|0.18616
11:57:41|0.18649
11:57:41|0.18663
11:57:43|0.18642
11:57:44|0.18647
11:57:44|0.18624
11:57:45|0.18615
11:57:47|0.18602
11:57:48|0.18609
11:57:49|0.18602
11:57:50|0.18587
11:57:51|0.18587
11:57:51|0.18581
11:57:53|0.18581
11:57:54|0.18581
11:57:55|0.18589
11:57:56|0.18589
11:57:57|0.186
11:57:58|0.186
11:57:59|0.18596
11:58:00|0.1861
11:58:01|0.186
11:58:02|0.186
11:58:03|0.18595
11:58:04|0.18595
11:58:05|0.1861
11:58:06|0.18604
11:58:07|0.186
11:58:08|0.186
11:58:09|0.186
11:58:10|0.186
11:58:11|0.18617
11:58:12|0.18627
11:58:13|0.18627
11:58:14|0.18634
11:58:15|0.18635
11:58:16|0.18635
11:58:18|0.18635
11:58:18|0.1863
11:58:20|0.18618
11:58:20|0.18618
11:58:22|0.18628
11:58:23|0.18629
11:58:24|0.18629
11:58:25|0.18618
11:58:26|0.18617
11:58:27|0.1862
11:58:28|0.18608
11:58:30|0.18604
11:58:30|0.186
11:58:31|0.18608
11:58:32|0.18608
11:58:33|0.18606
11:58:35|0.18608
11:58:35|0.18623
11:58:36|0.18608
11:58:37|0.1861
11:58:38|0.18601
11:58:39|0.18601
11:58:40|0.18575
11:58:41|0.18608
11:58:42|0.18606
11:58:43|0.18608
11:58:44|0.18608
11:58:45|0.18621
11:58:46|0.18611
11:58:48|0.18618
11:58:48|0.18618
11:58:49|0.1862
11:58:50|0.1862
11:58:51|0.18594
11:58:52|0.18594
11:58:53|0.18604
11:58:54|0.18604
11:58:55|0.18604
11:58:56|0.18607
11:58:57|0.18607
11:58:58|0.18607
11:58:59|0.18599
11:59:00|0.18594
11:59:01|0.18599
11:59:02|0.18599
11:59:03|0.18594
11:59:04|0.18594
11:59:05|0.18594
11:59:07|0.18588
11:59:07|0.18598
11:59:08|0.18598
11:59:09|0.18602
11:59:10|0.18602
11:59:11|0.18602
11:59:13|0.18602
11:59:13|0.18602
11:59:14|0.18575
11:59:15|0.18581
11:59:16|0.18578
11:59:17|0.18578
11:59:19|0.18592
11:59:20|0.18589
11:59:21|0.18587
11:59:22|0.1858
11:59:23|0.18586
11:59:23|0.18586
11:59:25|0.18593
11:59:26|0.18587
11:59:27|0.18587
11:59:28|0.18587
11:59:29|0.18594
11:59:30|0.18594
11:59:31|0.18594
11:59:32|0.18594
11:59:32|0.18594
11:59:34|0.1859
11:59:35|0.1859
11:59:35|0.18594
11:59:37|0.18594
11:59:38|0.18594
11:59:39|0.18594
11:59:40|0.18599
11:59:41|0.1859
11:59:42|0.1859
11:59:43|0.18596
11:59:44|0.18599
11:59:45|0.18609
11:59:46|0.1861
11:59:47|0.1861
11:59:48|0.1861
11:59:49|0.1861
11:59:49|0.1861
11:59:51|0.18608
11:59:52|0.18601
11:59:53|0.1859
11:59:54|0.1859
11:59:55|0.18595
11:59:56|0.18595
11:59:57|0.18594
11:59:57|0.18594
11:59:59|0.18594
12:00:00|0.18594
12:00:00|0.18578
12:00:02|0.18585
12:00:02|0.18586
12:00:04|0.18598
12:00:05|0.18598
12:00:05|0.18599
12:00:07|0.186
12:00:08|0.18606
12:00:09|0.18609
12:00:10|0.18616
12:00:11|0.18613
12:00:12|0.18611
12:00:12|0.18611
12:00:13|0.18605
12:00:15|0.18619
12:00:16|0.18603
12:00:17|0.18604
12:00:17|0.18604
12:00:19|0.18605
12:00:21|0.18603
12:00:22|0.18603
12:00:24|0.18605
12:00:25|0.18594
12:00:25|0.18605
12:00:27|0.18603
12:00:28|0.18598
12:00:28|0.18605
12:00:30|0.18605
12:00:31|0.18605
12:00:32|0.18605
12:00:33|0.186
12:00:34|0.18598
12:00:35|0.18605
12:00:36|0.18586
12:00:37|0.18604
12:00:38|0.18604
12:00:39|0.18602
12:00:40|0.18602
12:00:41|0.18602
12:00:42|0.186
12:00:43|0.18603
12:00:44|0.18587
12:00:45|0.18587
12:00:46|0.186
12:00:47|0.18591
12:00:48|0.18591
12:00:49|0.18614
12:00:50|0.18614
12:00:51|0.18614
12:00:52|0.18614
12:00:53|0.1863
12:00:54|0.18628
12:00:55|0.1861
12:00:56|0.1861
12:00:57|0.18607
12:00:58|0.18618
12:00:59|0.18618
12:01:00|0.18612
12:01:01|0.18612
12:01:02|0.18604
12:01:03|0.18606
12:01:04|0.18616
12:01:05|0.18616
12:01:06|0.18616
12:01:07|0.18624
12:01:08|0.1863
12:01:09|0.18621
12:01:10|0.18612
12:01:11|0.18612
12:01:12|0.18635
12:01:13|0.18635
12:01:14|0.1865
12:01:15|0.18662
12:01:16|0.18653
12:01:17|0.18669
12:01:18|0.18655
12:01:19|0.18682
12:01:21|0.1867
12:01:21|0.18682
12:01:22|0.18682
12:01:23|0.18696
12:01:25|0.18696
12:01:26|0.18694
12:01:27|0.18689
12:01:28|0.18705
12:01:29|0.18722
12:01:30|0.18729
12:01:31|0.18706
12:01:32|0.18722
12:01:33|0.18734
12:01:34|0.18734
12:01:35|0.18749
12:01:36|0.18716
12:01:37|0.18721
12:01:38|0.18736
12:01:39|0.18738
12:01:40|0.18758
12:01:41|0.18758
12:01:42|0.18752
12:01:43|0.18752
12:01:44|0.18752
12:01:45|0.18749
12:01:46|0.18753
12:01:47|0.18737
12:01:48|0.18736
12:01:50|0.18758
12:01:50|0.18744
12:01:51|0.18752
12:01:52|0.18759
12:01:53|0.1877
12:01:54|0.18763
12:01:55|0.18763
12:01:56|0.18728
12:01:57|0.18723
12:01:58|0.18716
12:01:59|0.18713
12:02:01|0.18701
12:02:01|0.18712
12:02:02|0.18736
12:02:03|0.18713
12:02:04|0.18716
12:02:06|0.18728
12:02:06|0.18716
12:02:07|0.18717
12:02:08|0.18709
12:02:09|0.18709
12:02:10|0.18708
12:02:11|0.18708
12:02:12|0.18708
12:02:13|0.18714
12:02:14|0.18717
12:02:15|0.18717
12:02:16|0.18721
12:02:17|0.18723
12:02:18|0.18718
12:02:19|0.18701
12:02:21|0.18705
12:02:21|0.18709
12:02:23|0.18693
12:02:24|0.18712
12:02:25|0.18718
12:02:26|0.1873
12:02:27|0.18755
12:02:28|0.18766
12:02:29|0.18766
12:02:30|0.18766
12:02:31|0.18753
12:02:32|0.18749
12:02:33|0.18731
12:02:34|0.18739
12:02:35|0.18739
12:02:36|0.18748
12:02:37|0.1874
12:02:38|0.1874
12:02:39|0.1874
12:02:40|0.18739
12:02:41|0.18739
12:02:42|0.18743
12:02:43|0.18762
12:02:44|0.18738
12:02:45|0.1874
12:02:46|0.18766
12:02:47|0.18777
12:02:48|0.18796
12:02:49|0.18796
12:02:50|0.18806
12:02:51|0.18821
12:02:52|0.18813
12:02:53|0.18829
12:02:54|0.18849
12:02:56|0.18856
12:02:56|0.18848
12:02:58|0.18847
12:02:58|0.18845
12:02:59|0.18862
12:03:00|0.18862
12:03:01|0.18852
12:03:02|0.18862
12:03:03|0.18854
12:03:04|0.18849
12:03:05|0.18816
12:03:06|0.18803
12:03:07|0.18787
12:03:08|0.18802
12:03:09|0.18802
12:03:10|0.18819
12:03:11|0.18815
12:03:12|0.18815
12:03:13|0.18815
12:03:14|0.18815
12:03:15|0.18798
12:03:16|0.18792
12:03:18|0.18755
12:03:18|0.18777
12:03:20|0.18777
12:03:21|0.18767
12:03:22|0.18776
12:03:23|0.18777
12:03:24|0.18783
12:03:25|0.1876
12:03:26|0.18769
12:03:27|0.1878
12:03:28|0.1878
12:03:30|0.18763
12:03:31|0.18755
12:03:31|0.18755
12:03:32|0.18796
12:03:33|0.18814
12:03:35|0.18814
12:03:36|0.18814
12:03:36|0.18794
12:03:38|0.1878
12:03:38|0.18802
12:03:39|0.18819
12:03:41|0.18811
12:03:42|0.18816
12:03:43|0.18816
12:03:44|0.18807
12:03:45|0.18807
12:03:46|0.18786
12:03:47|0.18785
12:03:48|0.18785
12:03:49|0.18786
12:03:50|0.18786
12:03:50|0.18769
12:03:52|0.18769
12:03:53|0.18769
12:03:54|0.18769
12:03:55|0.18785
12:03:56|0.18785
12:03:57|0.18789
12:03:58|0.18786
12:03:59|0.18799
12:04:00|0.1879
12:04:01|0.18809
12:04:02|0.18813
12:04:03|0.18813
12:04:04|0.18825
12:04:05|0.18825
12:04:06|0.18814
12:04:07|0.18831
12:04:08|0.18831
12:04:09|0.18797
12:04:10|0.18802
12:04:11|0.18792
12:04:11|0.18782
12:04:12|0.18806
12:04:13|0.18806
12:04:15|0.1878
12:04:15|0.18793
12:04:17|0.18793
12:04:18|0.18792
12:04:19|0.18802
12:04:20|0.1881
12:04:21|0.1881
12:04:22|0.18822
12:04:24|0.18809
12:04:25|0.18819
12:04:26|0.18814
12:04:28|0.18799
12:04:28|0.18809
12:04:30|0.18809
12:04:31|0.18813
12:04:32|0.18813
12:04:33|0.18796
12:04:34|0.18794
12:04:35|0.18808
12:04:36|0.18799
12:04:37|0.18799
12:04:38|0.18808
12:04:39|0.18808
12:04:40|0.18808
12:04:41|0.18808
12:04:43|0.18821
12:04:43|0.18821
12:04:44|0.18818
12:04:45|0.18824
12:04:47|0.18823
12:04:47|0.18821
12:04:49|0.18818
12:04:49|0.18816
12:04:51|0.18816
12:04:51|0.18829
12:04:53|0.18829
12:04:53|0.18829
12:04:55|0.18823
12:04:55|0.18823
12:04:56|0.18823
12:04:57|0.18817
12:04:58|0.18805
12:04:59|0.18805
12:05:00|0.18808
12:05:01|0.18817
12:05:03|0.18819
12:05:04|0.18819
12:05:04|0.18811
12:05:05|0.18811
12:05:06|0.18811
12:05:08|0.18815
12:05:08|0.18809
12:05:09|0.18809
12:05:10|0.18811
12:05:11|0.18808
12:05:12|0.18801
12:05:14|0.18817
12:05:14|0.18819
12:05:15|0.18817
12:05:17|0.188
12:05:17|0.18813
12:05:18|0.18812
12:05:19|0.18808
12:05:20|0.18802
12:05:21|0.18801
12:05:22|0.18801
12:05:24|0.18801
12:05:26|0.18808
12:05:27|0.18808
12:05:29|0.1881
12:05:30|0.18825
12:05:30|0.1882
12:05:32|0.18823
12:05:33|0.18814
12:05:34|0.18824
12:05:35|0.18831
12:05:36|0.18826
12:05:38|0.1883
12:05:39|0.18839
12:05:39|0.18831
12:05:40|0.18831
12:05:42|0.18831
12:05:42|0.18842
12:05:43|0.18849
12:05:44|0.18847
12:05:45|0.18851
12:05:46|0.1885
12:05:47|0.18852
12:05:48|0.18839
12:05:49|0.18826
12:05:51|0.18835
12:05:51|0.18825
12:05:52|0.18825
12:05:53|0.18811
12:05:54|0.18811
12:05:55|0.18811
12:05:57|0.18801
12:05:57|0.18811
12:05:58|0.18811
12:05:59|0.18813
12:06:00|0.18834
12:06:01|0.1883
12:06:02|0.1884
12:06:04|0.1884
12:06:04|0.18834
12:06:05|0.18837
12:06:07|0.18825
12:06:07|0.18825
12:06:09|0.18819
12:06:09|0.18814
12:06:11|0.18835
12:06:12|0.18823
12:06:12|0.18823
12:06:14|0.18823
12:06:15|0.18833
12:06:16|0.18833
12:06:17|0.18833
12:06:17|0.1883
12:06:19|0.18825
12:06:19|0.18824
12:06:20|0.18821
12:06:22|0.18821
12:06:22|0.18821
12:06:23|0.18833
12:06:25|0.18837
12:06:27|0.18841
12:06:28|0.18841
12:06:29|0.18839
12:06:29|0.18825
12:06:31|0.18825
12:06:32|0.18844
12:06:33|0.18844
12:06:34|0.18846
12:06:35|0.18846
12:06:36|0.18849
12:06:37|0.18849
12:06:38|0.1885
12:06:39|0.18853
12:06:40|0.18853
12:06:41|0.18853
12:06:42|0.18835
12:06:43|0.18834
12:06:45|0.1884
12:06:45|0.18824
12:06:46|0.18803
12:06:48|0.18813
12:06:49|0.18831
12:06:50|0.18827
12:06:51|0.18813
12:06:52|0.18813
12:06:53|0.18823
12:06:53|0.18825
12:06:54|0.18825
12:06:56|0.18801
12:06:57|0.18801
12:06:57|0.188
12:06:59|0.18806
12:07:00|0.18806
12:07:00|0.1881
12:07:02|0.18768
12:07:02|0.18759
12:07:04|0.18771
12:07:05|0.18783
12:07:06|0.18791
12:07:06|0.18777
12:07:08|0.18788
12:07:08|0.1877
12:07:10|0.18766
12:07:10|0.1877
12:07:11|0.1877
12:07:13|0.18789
12:07:14|0.18807
12:07:15|0.18788
12:07:16|0.18788
12:07:17|0.18788
12:07:18|0.18788
12:07:19|0.18788
12:07:20|0.18771
12:07:21|0.18786
12:07:22|0.18787
12:07:23|0.18787
12:07:24|0.1877
12:07:25|0.1877
12:07:27|0.18772
12:07:28|0.18776
12:07:29|0.18784
12:07:30|0.18783
12:07:31|0.18775
12:07:32|0.18772
12:07:33|0.1877
12:07:34|0.1877
12:07:36|0.18774
12:07:37|0.18775
12:07:37|0.1877
12:07:38|0.18771
12:07:40|0.18772
12:07:41|0.1877
12:07:42|0.18763
12:07:42|0.1875
12:07:44|0.1875
12:07:44|0.18769
12:07:46|0.18769
12:07:46|0.18769
12:07:47|0.1877
12:07:49|0.18758
12:07:49|0.18758
12:07:51|0.18757
12:07:51|0.18758
12:07:52|0.18758
12:07:54|0.1875
12:07:54|0.1875
12:07:56|0.1873
12:07:57|0.18726
12:07:58|0.18726
12:07:59|0.18716
12:08:00|0.18715
12:08:01|0.18716
12:08:02|0.18728
12:08:03|0.18727
12:08:04|0.18727
12:08:05|0.18725
12:08:06|0.18705
12:08:07|0.18711
12:08:08|0.18711
12:08:09|0.18711
12:08:10|0.18708
12:08:11|0.18711
12:08:12|0.18715
12:08:13|0.18715
12:08:14|0.18706
12:08:15|0.18706
12:08:16|0.187
12:08:17|0.18693
12:08:18|0.18686
12:08:19|0.18696
12:08:20|0.18681
12:08:21|0.18681
12:08:22|0.1868
12:08:23|0.18666
12:08:24|0.18634
12:08:25|0.18648
12:08:26|0.18639
12:08:28|0.18654
12:08:28|0.18664
12:08:30|0.18668
12:08:30|0.18668
12:08:32|0.18677
12:08:33|0.18677
12:08:34|0.18635
12:08:35|0.18649
12:08:36|0.18648
12:08:38|0.18635
12:08:38|0.18636
12:08:39|0.18635
12:08:40|0.18644
12:08:42|0.18644
12:08:42|0.18642
12:08:44|0.18639
12:08:45|0.1864
12:08:46|0.18638
12:08:47|0.18638
12:08:48|0.18634
12:08:49|0.1865
12:08:50|0.1865
12:08:51|0.18641
12:08:52|0.18639
12:08:52|0.1864
12:08:54|0.1864
12:08:55|0.1864
12:08:56|0.18638
12:08:57|0.18635
12:08:58|0.18638
12:08:59|0.18642
12:09:00|0.18642
12:09:01|0.18642
12:09:02|0.18641
12:09:02|0.18642
12:09:04|0.18642
12:09:05|0.18654
12:09:06|0.18654
12:09:07|0.18653
12:09:08|0.18653
12:09:09|0.18653
12:09:10|0.18666
12:09:11|0.18644
12:09:12|0.18644
12:09:13|0.18644
12:09:14|0.18662
12:09:15|0.18661
12:09:16|0.1865
12:09:17|0.18649
12:09:18|0.18634
12:09:19|0.18642
12:09:20|0.18646
12:09:21|0.18645
12:09:22|0.18633
12:09:23|0.18645
12:09:24|0.18631
12:09:25|0.18633
12:09:26|0.18634
12:09:27|0.18634
12:09:28|0.18637
12:09:29|0.18649
12:09:30|0.18666
12:09:31|0.18672
12:09:32|0.18673
12:09:33|0.18686
12:09:34|0.18687
12:09:35|0.18677
12:09:36|0.18675
12:09:38|0.18659
12:09:38|0.1866
12:09:39|0.18662
12:09:40|0.18662
12:09:41|0.18661
12:09:42|0.18659
12:09:43|0.1866
12:09:44|0.18651
12:09:45|0.1866
12:09:47|0.18653
12:09:48|0.18679
12:09:49|0.18658
12:09:50|0.18678
12:09:51|0.18686
12:09:51|0.18678
12:09:53|0.18641
12:09:54|0.18654
12:09:55|0.18654
12:09:55|0.18654
12:09:57|0.18654
12:09:58|0.18654
12:09:59|0.18654
12:10:00|0.18641
12:10:01|0.18641
12:10:02|0.18654
12:10:03|0.18654
12:10:04|0.186
12:10:04|0.186
12:10:06|0.18627
12:10:06|0.1863
12:10:07|0.18631
12:10:09|0.18635
12:10:10|0.18635
12:10:11|0.1864
12:10:11|0.1864
12:10:13|0.18634
12:10:14|0.18651
12:10:15|0.18651
12:10:16|0.18629
12:10:16|0.18633
12:10:18|0.18645
12:10:19|0.18621
12:10:20|0.18631
12:10:21|0.18631
12:10:22|0.18639
12:10:23|0.18633
12:10:23|0.18624
12:10:24|0.18648
12:10:25|0.18648
12:10:27|0.18642
12:10:28|0.18638
12:10:29|0.1864
12:10:31|0.18645
12:10:32|0.18629
12:10:33|0.18673
12:10:34|0.18638
12:10:35|0.18638
12:10:36|0.18633
12:10:38|0.1864
12:10:38|0.1864
12:10:39|0.1865
12:10:40|0.18645
12:10:41|0.18645
12:10:42|0.18651
12:10:43|0.18651
12:10:44|0.18651
12:10:45|0.18651
12:10:46|0.18664
12:10:47|0.18664
12:10:48|0.18661
12:10:49|0.18677
12:10:50|0.18685
12:10:51|0.18681
12:10:52|0.18664
12:10:53|0.18638
12:10:54|0.18652
12:10:55|0.18681
12:10:56|0.1865
12:10:57|0.18676
12:10:58|0.18681
12:10:59|0.18662
12:11:00|0.18662
12:11:01|0.18685
12:11:02|0.18676
12:11:03|0.18673
12:11:04|0.18673
12:11:05|0.18653
12:11:07|0.18684
12:11:07|0.18708
12:11:08|0.18672
12:11:10|0.18672
12:11:10|0.18649
12:11:11|0.18665
12:11:12|0.1865
12:11:13|0.18664
12:11:14|0.18654
12:11:15|0.18664
12:11:17|0.18648
12:11:17|0.18654
12:11:18|0.18648
12:11:19|0.18656
12:11:21|0.18656
12:11:22|0.18649
12:11:22|0.18669
12:11:24|0.18668
12:11:25|0.18658
12:11:26|0.18654
12:11:26|0.18662
12:11:28|0.18639
12:11:28|0.18615
12:11:30|0.18625
12:11:31|0.18604
12:11:32|0.18631
12:11:33|0.18616
12:11:34|0.18623
12:11:35|0.18651
12:11:36|0.18645
12:11:37|0.18646
12:11:38|0.18679
12:11:39|0.18645
12:11:40|0.1867
12:11:41|0.18662
12:11:42|0.18645
12:11:43|0.18635
12:11:44|0.18652
12:11:46|0.18647
12:11:46|0.18688
12:11:47|0.18647
12:11:48|0.18627
12:11:49|0.18627
12:11:50|0.18627
12:11:51|0.18627
12:11:52|0.18627
12:11:53|0.18634
12:11:54|0.1862
12:11:55|0.18634
12:11:57|0.18622
12:11:57|0.18631
12:11:59|0.18631
12:11:59|0.18634
12:12:01|0.18625
12:12:01|0.18627
12:12:03|0.18634
12:12:03|0.18634
12:12:05|0.18635
12:12:05|0.18633
12:12:07|0.18618
12:12:08|0.18622
12:12:10|0.18617
12:12:10|0.18616
12:12:11|0.18616
12:12:12|0.18616
12:12:14|0.18616
12:12:15|0.18617
12:12:16|0.18616
12:12:16|0.18642
12:12:18|0.18631
12:12:19|0.18642
12:12:19|0.18642
12:12:20|0.186
12:12:21|0.18605
12:12:22|0.18605
12:12:23|0.1862
12:12:24|0.18606
12:12:25|0.18601
12:12:26|0.18601
12:12:27|0.18601
12:12:29|0.18609
12:12:29|0.18609
12:12:31|0.18599
12:12:32|0.18599
12:12:34|0.18594
12:12:34|0.18593
12:12:36|0.18609
12:12:37|0.18601
12:12:38|0.18598
12:12:39|0.18606
12:12:40|0.18606
12:12:41|0.18607
12:12:42|0.18608
12:12:43|0.18608
12:12:44|0.18585
12:12:45|0.18592
12:12:46|0.18566
12:12:47|0.18575
12:12:48|0.18575
12:12:49|0.1855
12:12:50|0.18574
12:12:51|0.18559
12:12:52|0.18591
12:12:53|0.18562
12:12:54|0.18562
12:12:55|0.18569
12:12:56|0.18559
12:12:57|0.18544
12:12:58|0.18544
12:12:59|0.18549
12:13:00|0.18549
12:13:01|0.18541
12:13:02|0.1855
12:13:03|0.1856
12:13:04|0.18549
12:13:05|0.18542
12:13:06|0.18542
12:13:08|0.18545
12:13:08|0.1856
12:13:10|0.18579
12:13:10|0.18579
12:13:12|0.1857
12:13:13|0.1857
12:13:14|0.18578
12:13:15|0.18578
12:13:16|0.18573
12:13:17|0.18573
12:13:18|0.18582
12:13:19|0.18545
12:13:20|0.18578
12:13:21|0.18576
12:13:22|0.1857
12:13:23|0.1857
12:13:24|0.18574
12:13:25|0.18551
12:13:26|0.18551
12:13:27|0.18552
12:13:28|0.1857
12:13:29|0.18565
12:13:30|0.18553
12:13:32|0.1855
12:13:33|0.18561
12:13:34|0.18574
12:13:35|0.18587
12:13:36|0.18593
12:13:37|0.18582
12:13:39|0.18598
12:13:40|0.18598
12:13:40|0.1858
12:13:42|0.18581
12:13:43|0.18591
12:13:44|0.18591
12:13:45|0.18571
12:13:46|0.18566
12:13:47|0.18567
12:13:48|0.18555
12:13:48|0.18577
12:13:50|0.18553
12:13:50|0.18553
12:13:52|0.18554
12:13:52|0.18555
12:13:53|0.18566
12:13:55|0.18571
12:13:56|0.18572
12:13:56|0.18552
12:13:58|0.18552
12:13:59|0.18569
12:14:00|0.18554
12:14:01|0.18566
12:14:02|0.1854
12:14:02|0.1854
12:14:04|0.1854
12:14:04|0.18543
12:14:07|0.1854
12:14:07|0.1852
12:14:08|0.18515
12:14:09|0.18521
12:14:10|0.1852
12:14:11|0.18516
12:14:12|0.18517
12:14:13|0.1852
12:14:14|0.1852
12:14:15|0.18519
12:14:17|0.1852
12:14:17|0.1852
12:14:19|0.18527
12:14:19|0.1852
12:14:20|0.18521
12:14:21|0.18521
12:14:23|0.18521
12:14:23|0.18527
12:14:25|0.18527
12:14:26|0.18527
12:14:26|0.18522
12:14:27|0.18523
12:14:28|0.18523
12:14:30|0.18524
12:14:31|0.18524
12:14:31|0.1852
12:14:33|0.18513
12:14:33|0.18513
12:14:35|0.18519
12:14:37|0.18519
12:14:37|0.18521
12:14:39|0.18521
12:14:40|0.18521
12:14:41|0.18521
12:14:42|0.18519
12:14:43|0.18509
12:14:44|0.18508
12:14:45|0.185
12:14:46|0.18492
12:14:47|0.18466
12:14:48|0.18479
12:14:49|0.1845
12:14:50|0.18465
12:14:51|0.1845
12:14:52|0.18442
12:14:53|0.18451
12:14:54|0.18442
12:14:55|0.18436
12:14:56|0.18443
12:14:57|0.18443
12:14:58|0.18442
12:14:59|0.18435
12:15:00|0.18435
12:15:01|0.18431
12:15:02|0.18431
12:15:03|0.18435
12:15:04|0.18435
12:15:05|0.18436
12:15:06|0.18435
12:15:07|0.18435
12:15:09|0.18431
12:15:09|0.18431
12:15:10|0.18431
12:15:11|0.18423
12:15:12|0.18422
12:15:14|0.1842
12:15:14|0.1842
12:15:15|0.18408
12:15:16|0.1835
12:15:17|0.18301
12:15:18|0.18258
12:15:19|0.18258
12:15:20|0.18283
12:15:21|0.18291
12:15:22|0.18281
12:15:23|0.18259
12:15:24|0.18286
12:15:25|0.183
12:15:26|0.18321
12:15:27|0.18268
12:15:28|0.18257
12:15:29|0.18267
12:15:31|0.18259
12:15:32|0.18269
12:15:32|0.1825
12:15:34|0.18262
12:15:35|0.18268
12:15:36|0.18244
12:15:37|0.18219
12:15:39|0.1822
12:15:39|0.18198
12:15:40|0.18206
12:15:42|0.18227
12:15:43|0.1823
12:15:44|0.18234
12:15:45|0.183
12:15:47|0.18305
12:15:47|0.18308
12:15:48|0.18328
12:15:50|0.18343
12:15:51|0.18328
12:15:51|0.18287
12:15:52|0.18315
12:15:53|0.18315
12:15:54|0.18319
12:15:55|0.1832
12:15:56|0.18187
12:15:57|0.18185
12:15:58|0.1818
12:15:59|0.18175
12:16:00|0.1818
12:16:02|0.18173
12:16:02|0.18182
12:16:04|0.18184
12:16:05|0.182
12:16:06|0.182
12:16:07|0.182
12:16:08|0.18229
12:16:09|0.18216
12:16:10|0.18219
12:16:11|0.18219
12:16:12|0.18192
12:16:13|0.18184
12:16:14|0.18189
12:16:15|0.18187
12:16:16|0.1819
12:16:17|0.18175
12:16:18|0.18175
12:16:19|0.18183
12:16:20|0.18183
12:16:21|0.18176
12:16:22|0.18177
12:16:23|0.18176
12:16:24|0.1817
12:16:25|0.18168
12:16:26|0.18152
12:16:27|0.18154
12:16:28|0.18169
12:16:29|0.18205
12:16:30|0.18198
12:16:31|0.18204
12:16:32|0.18198
12:16:33|0.18199
12:16:34|0.18201
12:16:36|0.18208
12:16:36|0.18208
12:16:38|0.18236
12:16:38|0.18243
12:16:40|0.18239
12:16:40|0.18238
12:16:42|0.18237
12:16:43|0.18233
12:16:44|0.18218
12:16:45|0.18233
12:16:47|0.18234
12:16:47|0.18234
12:16:48|0.18225
12:16:50|0.18231
12:16:50|0.18264
12:16:51|0.18248
12:16:52|0.18252
12:16:53|0.18251
12:16:54|0.1825
12:16:55|0.18231
12:16:56|0.18219
12:16:57|0.18219
12:16:58|0.18219
12:17:00|0.18219
12:17:00|0.18216
12:17:02|0.18214
12:17:03|0.18213
12:17:03|0.18218
12:17:04|0.18213
12:17:06|0.18213
12:17:07|0.18235
12:17:08|0.1824
12:17:09|0.18233
12:17:09|0.18237
12:17:10|0.1824
12:17:11|0.1824
12:17:12|0.18275
12:17:13|0.18258
12:17:14|0.1826
12:17:15|0.18261
12:17:16|0.18253
12:17:17|0.18252
12:17:18|0.18242
12:17:19|0.18247
12:17:20|0.18251
12:17:21|0.1825
12:17:22|0.18256
12:17:23|0.18253
12:17:24|0.18247
12:17:25|0.18247
12:17:26|0.18264
12:17:27|0.18259
12:17:28|0.18259
12:17:29|0.1826
12:17:31|0.1826
12:17:31|0.1826
12:17:32|0.1826
12:17:34|0.18271
12:17:34|0.18262
12:17:36|0.18259
12:17:37|0.18258
12:17:38|0.18266
12:17:40|0.18259
12:17:41|0.18259
12:17:41|0.18266
12:17:43|0.18259
12:17:44|0.18262
12:17:44|0.18268
12:17:45|0.18265
12:17:46|0.18265
12:17:47|0.1827
12:17:48|0.18269
12:17:49|0.18269
12:17:50|0.18277
12:17:52|0.18274
12:17:53|0.18276
12:17:54|0.18279
12:17:55|0.18263
12:17:56|0.18267
12:17:57|0.18278
12:17:58|0.18279
12:17:59|0.18296
12:18:00|0.18296
12:18:01|0.18291
12:18:02|0.18293
12:18:03|0.18306
12:18:04|0.18319
12:18:05|0.18311
12:18:07|0.18318
12:18:07|0.18309
12:18:08|0.18311
12:18:09|0.18313
12:18:10|0.18313
12:18:11|0.18309
12:18:12|0.18312
12:18:13|0.1831
12:18:15|0.18301
12:18:15|0.18301
12:18:16|0.18298
12:18:18|0.18296
12:18:18|0.18309
12:18:19|0.183
12:18:20|0.18299
12:18:21|0.1828
12:18:22|0.18291
12:18:23|0.18279
12:18:24|0.18256
12:18:25|0.18255
12:18:26|0.18232
12:18:27|0.18225
12:18:28|0.18224
12:18:29|0.18227
12:18:30|0.18233
12:18:31|0.18234
12:18:32|0.18241
12:18:33|0.18256
12:18:34|0.18239
12:18:35|0.1826
12:18:37|0.18256
12:18:38|0.18241
12:18:39|0.18238
12:18:40|0.18237
12:18:41|0.18237
12:18:42|0.18239
12:18:44|0.18239
12:18:44|0.18225
12:18:46|0.18226
12:18:47|0.18204
12:18:47|0.18218
12:18:48|0.18204
12:18:49|0.18201
12:18:50|0.18202
12:18:51|0.18216
12:18:53|0.18219
12:18:54|0.18199
12:18:54|0.18199
12:18:56|0.18194
12:18:57|0.1819
12:18:58|0.18204
12:18:59|0.18204
12:19:00|0.18197
12:19:01|0.18197
12:19:02|0.18202
12:19:03|0.18212
12:19:04|0.18208
12:19:05|0.18208
12:19:07|0.18191
12:19:07|0.18204
12:19:08|0.18218
12:19:09|0.18191
12:19:10|0.18211
12:19:11|0.18211
12:19:13|0.18199
12:19:14|0.18199
12:19:15|0.18199
12:19:16|0.18209
12:19:17|0.18201
12:19:18|0.18204
12:19:19|0.182
12:19:20|0.18199
12:19:21|0.18204
12:19:21|0.182
12:19:23|0.18198
12:19:24|0.18199
12:19:24|0.18199
12:19:26|0.18199
12:19:27|0.18182
12:19:28|0.18182
12:19:28|0.18199
12:19:30|0.182
12:19:31|0.18201
12:19:32|0.18188
12:19:33|0.18197
12:19:34|0.18182
12:19:35|0.18192
12:19:36|0.18192
12:19:37|0.18194
12:19:38|0.18182
12:19:39|0.18162
12:19:41|0.18165
12:19:41|0.18154
12:19:43|0.18141
12:19:44|0.18159
12:19:45|0.18175
12:19:46|0.18188
12:19:47|0.1819
12:19:48|0.18191
12:19:49|0.18188
12:19:50|0.18199
12:19:51|0.1818
12:19:52|0.18188
12:19:53|0.18188
12:19:54|0.18186
12:19:55|0.18176
12:19:56|0.18191
12:19:57|0.18176
12:19:59|0.18171
12:19:59|0.18171
12:20:00|0.18152
12:20:02|0.18168
12:20:02|0.18137
12:20:04|0.18158
12:20:04|0.18157
12:20:05|0.18182
12:20:07|0.18171
12:20:08|0.18175
12:20:08|0.18156
12:20:10|0.1815
12:20:11|0.18166
12:20:12|0.18157
12:20:13|0.18166
12:20:13|0.18166
12:20:15|0.18157
12:20:15|0.18155
12:20:17|0.18157
12:20:18|0.18149
12:20:19|0.18159
12:20:20|0.18179
12:20:21|0.18171
12:20:22|0.1816
12:20:23|0.18175
12:20:24|0.18156
12:20:25|0.18156
12:20:26|0.18158
12:20:27|0.18159
12:20:28|0.18118
12:20:29|0.18131
12:20:30|0.18112
12:20:31|0.18123
12:20:32|0.18096
12:20:33|0.18087
12:20:34|0.18078
12:20:35|0.18075
12:20:36|0.18065
12:20:37|0.18066
12:20:38|0.18064
12:20:40|0.18064
12:20:40|0.18063
12:20:42|0.18056
12:20:43|0.18067
12:20:43|0.18103
12:20:45|0.18086
12:20:46|0.18105
12:20:47|0.18081
12:20:48|0.18078
12:20:49|0.1809
12:20:50|0.18114
12:20:50|0.181
12:20:52|0.18102
12:20:53|0.18088
12:20:54|0.18075
12:20:55|0.18069
12:20:56|0.18078
12:20:57|0.18058
12:20:58|0.18083
12:20:59|0.18089
12:20:59|0.18067
12:21:01|0.18075
12:21:01|0.18077
12:21:03|0.18075
12:21:04|0.18084
12:21:06|0.18083
12:21:06|0.18083
12:21:07|0.18084
12:21:08|0.18079
12:21:09|0.18079
12:21:10|0.18075
12:21:11|0.18068
12:21:12|0.1808
12:21:13|0.18071
12:21:14|0.18072
12:21:15|0.1808
12:21:16|0.1808
12:21:17|0.18067
12:21:18|0.1808
12:21:19|0.18069
12:21:20|0.18055
12:21:21|0.18059
12:21:22|0.1806
12:21:23|0.18051
12:21:24|0.18064
12:21:25|0.18063
12:21:26|0.18074
12:21:27|0.18063
12:21:28|0.18054
12:21:29|0.1805
12:21:30|0.18051
12:21:31|0.18061
12:21:32|0.18041
12:21:33|0.18055
12:21:34|0.18052
12:21:35|0.18065
12:21:36|0.18076
12:21:37|0.1807
12:21:38|0.18074
12:21:40|0.18062
12:21:41|0.18058
12:21:43|0.18044
12:21:43|0.18074
12:21:44|0.18062
12:21:46|0.18049
12:21:47|0.18049
12:21:48|0.18077
12:21:49|0.18073
12:21:50|0.18073
12:21:52|0.18074
12:21:52|0.18074
12:21:53|0.18079
12:21:54|0.18089
12:21:55|0.18091
12:21:56|0.18094
12:21:57|0.18094
12:21:58|0.18119
12:21:59|0.18124
12:22:00|0.18144
12:22:01|0.18125
12:22:02|0.18149
12:22:03|0.18114
12:22:04|0.18114
12:22:05|0.18125
12:22:07|0.18108
12:22:08|0.18108
12:22:08|0.18108
12:22:09|0.18114
12:22:11|0.18109
12:22:11|0.18124
12:22:12|0.18124
12:22:13|0.18115
12:22:14|0.18125
12:22:15|0.18125
12:22:16|0.18118
12:22:17|0.18126
12:22:18|0.18128
12:22:19|0.18129
12:22:21|0.1812
12:22:21|0.1812
12:22:23|0.18122
12:22:23|0.18122
12:22:25|0.18122
12:22:25|0.1813
12:22:27|0.18149
12:22:27|0.18147
12:22:29|0.18155
12:22:29|0.18156
12:22:30|0.18158
12:22:31|0.18159
12:22:32|0.18142
12:22:33|0.18133
12:22:34|0.18147
12:22:35|0.18147
12:22:36|0.18145
12:22:37|0.18175
12:22:38|0.18183
12:22:39|0.18174
12:22:41|0.18176
12:22:43|0.18193
12:22:43|0.18203
12:22:44|0.18229
12:22:46|0.18245
12:22:47|0.18208
12:22:47|0.18203
12:22:49|0.18239
12:22:50|0.18224
12:22:51|0.1821
12:22:52|0.18225
12:22:53|0.18224
12:22:54|0.18219
12:22:55|0.1822
12:22:56|0.18231
12:22:57|0.18225
12:22:58|0.18213
12:22:59|0.18207
12:23:00|0.18178
12:23:01|0.18178
12:23:02|0.18175
12:23:04|0.18158
12:23:04|0.18153
12:23:05|0.18156
12:23:06|0.18155
12:23:08|0.18155
12:23:08|0.18163
12:23:09|0.18178
12:23:10|0.18156
12:23:11|0.18151
12:23:12|0.1816
12:23:13|0.18162
12:23:14|0.18159
12:23:15|0.18127
12:23:16|0.18135
12:23:17|0.18135
12:23:18|0.18133
12:23:19|0.18137
12:23:20|0.18144
12:23:21|0.18136
12:23:22|0.18127
12:23:23|0.18144
12:23:24|0.18141
12:23:25|0.18146
12:23:26|0.18147
12:23:28|0.18143
12:23:28|0.18146
12:23:29|0.18146
12:23:30|0.18147
12:23:31|0.18141
12:23:32|0.18141
12:23:33|0.18133
12:23:34|0.18143
12:23:35|0.1813
12:23:36|0.1813
12:23:37|0.18132
12:23:38|0.18135
12:23:39|0.18134
12:23:40|0.18135
12:23:42|0.18135
12:23:43|0.18144
12:23:44|0.18128
12:23:45|0.18128
12:23:47|0.18133
12:23:47|0.18144
12:23:49|0.18133
12:23:50|0.18128
12:23:51|0.18124
12:23:52|0.18124
12:23:53|0.18135
12:23:54|0.1811
12:23:55|0.18115
12:23:56|0.18115
12:23:57|0.18114
12:23:58|0.18113
12:23:59|0.18113
12:24:00|0.1811
12:24:01|0.1811
12:24:02|0.1811
12:24:03|0.18115
12:24:04|0.18115
12:24:05|0.18122
12:24:06|0.1813
12:24:07|0.18138
12:24:08|0.1815
12:24:09|0.18139
12:24:10|0.18119
12:24:11|0.18112
12:24:12|0.18112
12:24:13|0.18136
12:24:14|0.18121
12:24:15|0.18121
12:24:16|0.1813
12:24:17|0.18113
12:24:18|0.18119
12:24:19|0.18129
12:24:20|0.1813
12:24:21|0.18136
12:24:22|0.1815
12:24:23|0.1815
12:24:24|0.1815
12:24:25|0.18116
12:24:26|0.18116
12:24:27|0.18114
12:24:28|0.18114
12:24:29|0.18101
12:24:30|0.18101
12:24:31|0.18103
12:24:32|0.18113
12:24:33|0.18112
12:24:34|0.18112
12:24:35|0.18101
12:24:36|0.18101
12:24:37|0.18101
12:24:38|0.18103
12:24:39|0.18112
12:24:40|0.18112
12:24:41|0.18112
12:24:43|0.18103
12:24:44|0.181
12:24:45|0.18117
12:24:46|0.18103
12:24:47|0.18112
12:24:48|0.18112
12:24:49|0.18105
12:24:51|0.18114
12:24:52|0.18114
12:24:53|0.18103
12:24:53|0.18103
12:24:55|0.18114
12:24:56|0.18114
12:24:58|0.18115
12:24:58|0.18115
12:24:59|0.18103
12:25:00|0.18101
12:25:01|0.18115
12:25:03|0.18103
12:25:03|0.18103
12:25:05|0.18126
12:25:06|0.18126
12:25:07|0.18111
12:25:08|0.18111
12:25:08|0.18114
12:25:09|0.1811
12:25:10|0.1811
12:25:12|0.18121
12:25:13|0.18109
12:25:13|0.18123
12:25:14|0.18119
12:25:15|0.181
12:25:16|0.18091
12:25:17|0.18103
12:25:19|0.18102
12:25:19|0.18102
12:25:21|0.18092
12:25:22|0.18111
12:25:23|0.18109
12:25:24|0.181
12:25:25|0.18107
12:25:26|0.18107
12:25:27|0.18092
12:25:27|0.18092
12:25:28|0.18092
12:25:30|0.181
12:25:31|0.181
12:25:32|0.18092
12:25:33|0.18092
12:25:33|0.18092
12:25:34|0.181
12:25:35|0.18109
12:25:36|0.18102
12:25:37|0.18126
12:25:38|0.18139
12:25:39|0.18147
12:25:41|0.18148
12:25:41|0.18149
12:25:42|0.18149
12:25:44|0.1816
12:25:46|0.18173
12:25:46|0.18173
12:25:47|0.18172
12:25:49|0.18155
12:25:50|0.18143
12:25:51|0.18155
12:25:52|0.18156
12:25:53|0.1814
12:25:54|0.18149
12:25:55|0.18155
12:25:56|0.1814
12:25:57|0.1814
12:25:58|0.1814
12:26:00|0.18123
12:26:00|0.18123
12:26:02|0.18124
12:26:03|0.18124
12:26:04|0.18122
12:26:05|0.18122
12:26:06|0.18122
12:26:07|0.1811
12:26:07|0.1811
12:26:09|0.18132
12:26:10|0.18113
12:26:11|0.18123
12:26:12|0.18128
12:26:13|0.18146
12:26:14|0.18146
12:26:15|0.18146
12:26:16|0.18133
12:26:17|0.18149
12:26:18|0.18134
12:26:19|0.18134
12:26:20|0.1815
12:26:21|0.18146
12:26:22|0.18163
12:26:23|0.18163
12:26:24|0.1815
12:26:25|0.1815
12:26:26|0.18148
12:26:27|0.18129
12:26:28|0.18147
12:26:29|0.18147
12:26:30|0.18148
12:26:31|0.18129
12:26:32|0.18131
12:26:34|0.18146
12:26:34|0.18141
12:26:35|0.18129
12:26:36|0.18126
12:26:37|0.1813
12:26:38|0.18116
12:26:39|0.18112
12:26:40|0.18119
12:26:41|0.18119
12:26:42|0.18131
12:26:43|0.18124
12:26:45|0.1812
12:26:46|0.18124
12:26:47|0.18124
12:26:48|0.18121
12:26:50|0.18121
12:26:51|0.18111
12:26:51|0.18111
12:26:53|0.18132
12:26:54|0.18119
12:26:55|0.1811
12:26:56|0.1811
12:26:58|0.1811
12:26:58|0.181
12:27:00|0.1809
12:27:01|0.18104
12:27:01|0.18109
12:27:02|0.1812
12:27:04|0.1813
12:27:05|0.18152
12:27:06|0.18151
12:27:06|0.18155
12:27:08|0.18156
12:27:09|0.18161
12:27:09|0.18154
12:27:11|0.1814
12:27:11|0.1814
12:27:12|0.18137
12:27:14|0.18136
12:27:15|0.18136
12:27:16|0.18136
12:27:16|0.18136
12:27:18|0.18137
12:27:19|0.18138
12:27:20|0.18142
12:27:21|0.18142
12:27:22|0.18149
12:27:23|0.18149
12:27:24|0.18143
12:27:25|0.18143
12:27:26|0.18143
12:27:27|0.18143
12:27:28|0.18143
12:27:29|0.18149
12:27:30|0.18137
12:27:31|0.18136
12:27:32|0.18136
12:27:33|0.18136
12:27:34|0.18136
12:27:35|0.18138
12:27:36|0.18136
12:27:37|0.18135
12:27:38|0.18135
12:27:39|0.18133
12:27:40|0.18134
12:27:41|0.18134
12:27:42|0.1813
12:27:43|0.18145
12:27:44|0.18149
12:27:45|0.18152
12:27:47|0.18157
12:27:48|0.18154
12:27:49|0.18163
12:27:50|0.18163
12:27:52|0.18172
12:27:53|0.18192
12:27:54|0.18187
12:27:55|0.18191
12:27:56|0.18199
12:27:57|0.18203
12:27:58|0.18204
12:27:59|0.18232
12:28:00|0.18224
12:28:01|0.18235
12:28:02|0.18251
12:28:03|0.18252
12:28:04|0.18252
12:28:05|0.18237
12:28:05|0.18239
12:28:07|0.18242
12:28:08|0.18242
12:28:09|0.18221
12:28:10|0.18239
12:28:11|0.18219
12:28:12|0.18231
12:28:13|0.18224
12:28:14|0.18193
12:28:15|0.18187
12:28:16|0.18184
12:28:17|0.18179
12:28:18|0.18167
12:28:19|0.18162
12:28:20|0.18166
12:28:21|0.18166
12:28:22|0.18166
12:28:23|0.18177
12:28:24|0.18191
12:28:25|0.18169
12:28:27|0.18169
12:28:27|0.18169
12:28:28|0.18183
12:28:29|0.18183
12:28:30|0.18183
12:28:31|0.18183
12:28:32|0.18182
12:28:33|0.18184
12:28:34|0.18175
12:28:35|0.18207
12:28:36|0.18214
12:28:37|0.18213
12:28:38|0.18209
12:28:39|0.18209
12:28:40|0.182
12:28:41|0.18208
12:28:42|0.18212
12:28:43|0.18213
12:28:44|0.18208
12:28:45|0.18188
12:28:47|0.18183
12:28:48|0.18181
12:28:49|0.18206
12:28:51|0.18195
12:28:51|0.18214
12:28:52|0.18207
12:28:53|0.1821
12:28:54|0.18206
12:28:55|0.18206
12:28:56|0.182
12:28:57|0.18199
12:28:58|0.18206
12:28:59|0.18206
12:29:00|0.18206
12:29:01|0.18206
12:29:03|0.18206
12:29:04|0.18213
12:29:05|0.18219
12:29:06|0.18219
12:29:07|0.18219
12:29:08|0.18222
12:29:09|0.18214
12:29:10|0.18211
12:29:12|0.18249
12:29:13|0.18256
12:29:13|0.18262
12:29:15|0.18268
12:29:15|0.1828
12:29:17|0.18278
12:29:18|0.18279
12:29:18|0.18287
12:29:19|0.18268
12:29:21|0.18255
12:29:22|0.18254
12:29:22|0.18257
12:29:23|0.1826
12:29:25|0.18312
12:29:25|0.18292
12:29:26|0.18288
12:29:28|0.1829
12:29:28|0.18298
12:29:29|0.18331
12:29:31|0.18289
12:29:31|0.18275
12:29:32|0.1828
12:29:34|0.18281
12:29:34|0.18281
12:29:36|0.18279
12:29:36|0.18269
12:29:38|0.18269
12:29:38|0.18282
12:29:40|0.18273
12:29:41|0.18257
12:29:41|0.18235
12:29:43|0.18234
12:29:44|0.18228
12:29:45|0.1823
12:29:45|0.18232
12:29:46|0.1824
12:29:48|0.18235
12:29:49|0.18235
12:29:50|0.1823
12:29:52|0.18235
12:29:53|0.18248
12:29:53|0.18247
12:29:55|0.18247
12:29:56|0.18247
12:29:57|0.18237
12:29:58|0.18244
12:29:59|0.18235
12:30:00|0.18239
12:30:02|0.18241
12:30:02|0.18241
12:30:03|0.18233
12:30:04|0.18251
12:30:05|0.18242
12:30:07|0.18241
12:30:08|0.18238
12:30:08|0.18258
12:30:09|0.18259
12:30:10|0.1827
12:30:11|0.1827
12:30:12|0.18283
12:30:13|0.18275
12:30:14|0.18282
12:30:15|0.18259
12:30:16|0.18277
12:30:17|0.18275
12:30:18|0.18289
12:30:19|0.18261
12:30:20|0.18258
12:30:21|0.18254
12:30:22|0.18257
12:30:23|0.18264
12:30:24|0.18276
12:30:25|0.1825
12:30:27|0.1825
12:30:27|0.18261
12:30:28|0.18251
12:30:30|0.18251
12:30:30|0.18251
12:30:31|0.18268
12:30:32|0.18268
12:30:34|0.18288
12:30:34|0.18289
12:30:35|0.18282
12:30:37|0.18289
12:30:37|0.18284
12:30:38|0.18272
12:30:39|0.18271
12:30:41|0.18268
12:30:41|0.18288
12:30:43|0.18266
12:30:43|0.18253
12:30:44|0.18282
12:30:45|0.1827
12:30:46|0.1826
12:30:47|0.18251
12:30:49|0.18244
12:30:50|0.18235
12:30:51|0.18234
12:30:52|0.18247
12:30:53|0.18235
12:30:54|0.18234
12:30:56|0.18243
12:30:57|0.18239
12:30:58|0.18207
12:30:59|0.18221
12:31:00|0.18218
12:31:02|0.18218
12:31:03|0.18213
12:31:04|0.18213
12:31:05|0.18218
12:31:06|0.18227
12:31:08|0.18207
12:31:09|0.18238
12:31:10|0.18236
12:31:11|0.18212
12:31:12|0.18221
12:31:14|0.18206
12:31:15|0.18187
12:31:16|0.18186
12:31:17|0.18179
12:31:18|0.1815
12:31:19|0.18137
12:31:21|0.18158
12:31:22|0.18157
12:31:23|0.18143
12:31:24|0.18149
12:31:25|0.18122
12:31:27|0.18137
12:31:28|0.18144
12:31:29|0.18145
12:31:30|0.18161
12:31:31|0.18178
12:31:32|0.18156
12:31:33|0.18157
12:31:35|0.18169
12:31:35|0.18156
12:31:37|0.18158
12:31:38|0.18158
12:31:38|0.18158
12:31:40|0.18158
12:31:41|0.18156
12:31:42|0.18156
12:31:44|0.18134
12:31:44|0.18157
12:31:45|0.18144
12:31:46|0.18144
12:31:47|0.18144
12:31:48|0.18152
12:31:50|0.1813
12:31:51|0.18141
12:31:52|0.18141
12:31:54|0.18147
12:31:55|0.18139
12:31:56|0.18147
12:31:57|0.18147
12:31:58|0.1813
12:31:59|0.1813
12:31:59|0.18126
12:32:01|0.18121
12:32:02|0.18115
12:32:03|0.18122
12:32:04|0.18122
12:32:05|0.18119
12:32:06|0.1811
12:32:07|0.181
12:32:08|0.181
12:32:09|0.18126
12:32:10|0.18119
12:32:11|0.18119
12:32:12|0.18128
12:32:13|0.1813
12:32:14|0.1813
12:32:15|0.18103
12:32:16|0.1813
12:32:17|0.18128
12:32:18|0.1812
12:32:19|0.18127
12:32:20|0.18127
12:32:21|0.18117
12:32:22|0.18116
12:32:23|0.18116
12:32:24|0.18103
12:32:25|0.18101
12:32:26|0.181
12:32:27|0.18116
12:32:28|0.18109
12:32:29|0.1812
12:32:30|0.1812
12:32:31|0.1812
12:32:32|0.18117
12:32:33|0.18112
12:32:34|0.1812
12:32:35|0.1812
12:32:36|0.181
12:32:37|0.18108
12:32:38|0.18108
12:32:39|0.18092
12:32:40|0.18094
12:32:41|0.18093
12:32:42|0.1808
12:32:43|0.18088
12:32:44|0.18083
12:32:45|0.18074
12:32:46|0.18075
12:32:47|0.18078
12:32:48|0.18064
12:32:49|0.18074
12:32:50|0.18065
12:32:52|0.1807
12:32:52|0.18071
12:32:53|0.18059
12:32:54|0.18065
12:32:55|0.18063
12:32:57|0.18052
12:32:58|0.18049
12:32:59|0.18033
12:33:00|0.18027
12:33:01|0.18033
12:33:02|0.18033
12:33:03|0.1802
12:33:04|0.18017
12:33:06|0.1803
12:33:06|0.1803
12:33:08|0.1803
12:33:09|0.18018
12:33:10|0.18017
12:33:10|0.18019
12:33:12|0.18023
12:33:12|0.18016
12:33:14|0.18018
12:33:14|0.18024
12:33:15|0.1801
12:33:16|0.18009
12:33:17|0.18016
12:33:18|0.18009
12:33:20|0.18009
12:33:21|0.18003
12:33:21|0.18
12:33:22|0.1799
12:33:24|0.17993
12:33:25|0.17987
12:33:25|0.17976
12:33:26|0.17974
12:33:27|0.18015
12:33:28|0.18016
12:33:29|0.18014
12:33:30|0.18016
12:33:32|0.18021
12:33:32|0.18039
12:33:33|0.18037
12:33:34|0.18047
12:33:35|0.18022
12:33:36|0.18032
12:33:37|0.18014
12:33:38|0.18017
12:33:39|0.18006
12:33:40|0.18015
12:33:41|0.18005
12:33:42|0.18003
12:33:44|0.18006
12:33:45|0.18022
12:33:45|0.18028
12:33:46|0.18034
12:33:47|0.18042
12:33:48|0.18035
12:33:50|0.18028
12:33:50|0.1802
12:33:52|0.18014
12:33:53|0.18023
12:33:54|0.18012
12:33:55|0.18014
12:33:56|0.18014
12:33:58|0.17996
12:33:58|0.17991
12:34:00|0.17992
12:34:01|0.18014
12:34:01|0.18029
12:34:02|0.18029
12:34:03|0.18028
12:34:04|0.1802
12:34:06|0.18036
12:34:07|0.18039
12:34:08|0.18052
12:34:08|0.18063
12:34:09|0.18055
12:34:10|0.18054
12:34:11|0.18077
12:34:13|0.18064
12:34:14|0.18092
12:34:15|0.18092
12:34:15|0.18089
12:34:17|0.1809
12:34:17|0.18078
12:34:18|0.18082
12:34:19|0.18079
12:34:21|0.18079
12:34:22|0.18077
12:34:22|0.18078
12:34:23|0.18089
12:34:24|0.18089
12:34:25|0.18093
12:34:26|0.18082
12:34:27|0.18093
12:34:28|0.18082
12:34:30|0.18082
12:34:30|0.1811
12:34:31|0.18121
12:34:32|0.18128
12:34:33|0.18117
12:34:34|0.18117
12:34:35|0.18099
12:34:36|0.18091
12:34:37|0.18091
12:34:38|0.18099
12:34:40|0.18103
12:34:40|0.18091
12:34:42|0.18091
12:34:43|0.18102
12:34:44|0.18107
12:34:44|0.18089
12:34:45|0.18112
12:34:46|0.18112
12:34:47|0.181
12:34:48|0.181
12:34:49|0.18111
12:34:50|0.18117
12:34:51|0.18117
12:34:52|0.18117
12:34:54|0.18106
12:34:55|0.18106
12:34:56|0.18108
12:34:57|0.18104
12:34:58|0.18109
12:35:00|0.18103
12:35:00|0.18105
12:35:02|0.18105
12:35:02|0.18105
12:35:04|0.18105
12:35:05|0.18111
12:35:06|0.18111
12:35:07|0.18111
12:35:07|0.18095
12:35:09|0.18095
12:35:09|0.18095
12:35:10|0.18093
12:35:12|0.18099
12:35:13|0.18094
12:35:13|0.18094
12:35:14|0.18111
12:35:16|0.18111
12:35:16|0.18119
12:35:18|0.18119
12:35:19|0.18129
12:35:20|0.18129
12:35:20|0.18117
12:35:21|0.18103
12:35:23|0.18104
12:35:24|0.18104
12:35:25|0.18096
12:35:26|0.18096
12:35:27|0.18096
12:35:28|0.18104
12:35:28|0.18106
12:35:29|0.18107
12:35:31|0.1811
12:35:32|0.18123
12:35:32|0.18117
12:35:33|0.18118
12:35:35|0.18106
12:35:35|0.18118
12:35:37|0.18112
12:35:38|0.18127
12:35:38|0.18134
12:35:40|0.18123
12:35:41|0.18117
12:35:42|0.18117
12:35:43|0.18112
12:35:44|0.18112
12:35:45|0.18104
12:35:46|0.18102
12:35:47|0.18107
12:35:48|0.18105
12:35:49|0.18105
12:35:50|0.18118
12:35:52|0.18117
12:35:52|0.18122
12:35:54|0.18133
12:35:55|0.18118
12:35:57|0.1811
12:35:57|0.181
12:35:59|0.181
12:35:59|0.18104
12:36:00|0.18104
12:36:01|0.181
12:36:02|0.18105
12:36:04|0.18105
12:36:04|0.181
12:36:06|0.18104
12:36:07|0.18128
12:36:07|0.18121
12:36:09|0.18115
12:36:10|0.18115
12:36:11|0.18109
12:36:12|0.18104
12:36:12|0.181
12:36:14|0.181
12:36:14|0.18086
12:36:16|0.18078
12:36:17|0.18078
12:36:18|0.18079
12:36:19|0.18079
12:36:20|0.18075
12:36:21|0.18075
12:36:22|0.18075
12:36:22|0.18068
12:36:23|0.18067
12:36:24|0.18043
12:36:25|0.18043
12:36:27|0.18043
12:36:28|0.18041
12:36:29|0.18055
12:36:30|0.18056
12:36:30|0.18056
12:36:32|0.18061
12:36:33|0.18057
12:36:33|0.18059
12:36:35|0.18059
12:36:36|0.18059
12:36:36|0.1806
12:36:38|0.18059
12:36:38|0.18056
12:36:40|0.18056
12:36:40|0.18056
12:36:42|0.18057
12:36:43|0.18057
12:36:44|0.18067
12:36:45|0.18062
12:36:45|0.18056
12:36:47|0.18057
12:36:48|0.18056
12:36:49|0.18056
12:36:49|0.18056
12:36:50|0.18073
12:36:52|0.18091
12:36:53|0.18091
12:36:53|0.18083
12:36:55|0.18073
12:36:57|0.18073
12:36:58|0.18098
12:36:59|0.18085
12:37:00|0.18076
12:37:01|0.18078
12:37:02|0.18078
12:37:03|0.18063
12:37:04|0.1807
12:37:05|0.1807
12:37:06|0.18066
12:37:07|0.18056
12:37:08|0.18056
12:37:09|0.18057
12:37:11|0.18056
12:37:12|0.18057
12:37:12|0.18058
12:37:13|0.18058
12:37:14|0.18058
12:37:15|0.18058
12:37:16|0.1806
12:37:17|0.18059
12:37:18|0.18068
12:37:20|0.18092
12:37:20|0.18082
12:37:21|0.18086
12:37:22|0.18086
12:37:23|0.18086
12:37:24|0.18086
12:37:26|0.18084
12:37:26|0.18072
12:37:28|0.18072
12:37:28|0.18072
12:37:29|0.1807
12:37:30|0.18076
12:37:31|0.18072
12:37:32|0.18066
12:37:34|0.18084
12:37:35|0.18084
12:37:35|0.18084
12:37:36|0.18086
12:37:38|0.18086
12:37:38|0.18084
12:37:39|0.18084
12:37:40|0.18076
12:37:41|0.18082
12:37:43|0.18081
12:37:43|0.18075
12:37:45|0.18074
12:37:45|0.18074
12:37:46|0.18081
12:37:47|0.1808
12:37:48|0.1808
12:37:49|0.1808
12:37:51|0.1808
12:37:51|0.18093
12:37:52|0.18092
12:37:54|0.18092
12:37:54|0.18084
12:37:56|0.18091
12:37:58|0.18079
12:37:58|0.18089
12:37:59|0.18089
12:38:01|0.18089
12:38:02|0.18091
12:38:03|0.18089
12:38:04|0.18091
12:38:05|0.18095
12:38:06|0.18113
12:38:06|0.18113
12:38:07|0.18111
12:38:09|0.1811
12:38:09|0.1811
12:38:10|0.1812
12:38:12|0.1812
12:38:13|0.18121
12:38:14|0.18121
12:38:15|0.18123
12:38:16|0.18123
12:38:16|0.18122
12:38:18|0.18123
12:38:19|0.18121
12:38:20|0.18119
12:38:21|0.18112
12:38:22|0.18111
12:38:23|0.18111
12:38:24|0.18111
12:38:24|0.18111
12:38:25|0.18114
12:38:27|0.18114
12:38:28|0.18114
12:38:29|0.18123
12:38:30|0.18125
12:38:31|0.18124
12:38:32|0.18132
12:38:32|0.18128
12:38:34|0.18118
12:38:35|0.18105
12:38:35|0.18114
12:38:37|0.18101
12:38:38|0.18101
12:38:39|0.18101
12:38:40|0.18101
12:38:41|0.18101
12:38:42|0.18101
12:38:42|0.18101
12:38:44|0.18117
12:38:45|0.18119
12:38:46|0.18101
12:38:47|0.18106
12:38:48|0.18106
12:38:49|0.18106
12:38:50|0.18101
12:38:50|0.18099
12:38:51|0.18114
12:38:53|0.18114
12:38:54|0.181
12:38:55|0.18106
12:38:56|0.18108
12:38:57|0.18095
12:38:58|0.18101
12:39:00|0.18103
12:39:01|0.18103
12:39:02|0.18113
12:39:04|0.18111
12:39:04|0.18111
12:39:05|0.18114
12:39:06|0.18114
12:39:08|0.18105
12:39:09|0.18105
12:39:10|0.18114
12:39:11|0.18104
12:39:12|0.18104
12:39:13|0.18113
12:39:14|0.18104
12:39:15|0.181
12:39:16|0.18104
12:39:17|0.18104
12:39:18|0.181
12:39:19|0.18104
12:39:20|0.18105
12:39:21|0.18103
12:39:22|0.18112
12:39:23|0.18106
12:39:24|0.18106
12:39:25|0.18111
12:39:26|0.18111
12:39:27|0.18111
12:39:28|0.18111
12:39:29|0.18111
12:39:30|0.18105
12:39:31|0.18109
12:39:32|0.18109
12:39:33|0.18108
12:39:34|0.18108
12:39:35|0.18104
12:39:36|0.18104
12:39:37|0.18103
12:39:38|0.181
12:39:39|0.18101
12:39:40|0.18101
12:39:41|0.18101
12:39:42|0.181
12:39:43|0.18104
12:39:44|0.181
12:39:45|0.1811
12:39:46|0.18104
12:39:47|0.18106
12:39:48|0.18106
12:39:49|0.18106
12:39:50|0.18106
12:39:51|0.181
12:39:52|0.181
12:39:53|0.181
12:39:54|0.18101
12:39:55|0.181
12:39:56|0.18102
12:39:57|0.181
12:39:59|0.18065
12:40:00|0.18063
12:40:00|0.18074
12:40:02|0.1807
12:40:03|0.18069
12:40:05|0.18073
12:40:05|0.18073
12:40:06|0.18081
12:40:07|0.18081
12:40:08|0.18083
12:40:09|0.18085
12:40:10|0.18085
12:40:11|0.18085
12:40:12|0.18085
12:40:13|0.1807
12:40:14|0.1807
12:40:15|0.1808
12:40:16|0.1808
12:40:17|0.1808
12:40:18|0.18087
12:40:19|0.18099
12:40:20|0.18096
12:40:21|0.18096
12:40:22|0.18096
12:40:23|0.18096
12:40:24|0.18088
12:40:25|0.18089
12:40:26|0.18096
12:40:27|0.18096
12:40:28|0.18096
12:40:29|0.18096
12:40:30|0.18099
12:40:31|0.18099
12:40:32|0.18099
12:40:33|0.18099
12:40:34|0.18099
12:40:35|0.1812
12:40:36|0.1812
12:40:37|0.1812
12:40:39|0.1812
12:40:40|0.18103
12:40:40|0.18103
12:40:42|0.18103
12:40:42|0.18117
12:40:44|0.18112
12:40:44|0.18106
12:40:45|0.18106
12:40:46|0.18106
12:40:47|0.18105
12:40:48|0.18105
12:40:49|0.18115
12:40:50|0.18115
12:40:51|0.18099
12:40:53|0.18104
12:40:54|0.18117
12:40:54|0.18117
12:40:56|0.18131
12:40:57|0.18115
12:40:58|0.18115
12:40:59|0.18112
12:41:01|0.18115
12:41:01|0.18115
12:41:03|0.18112
12:41:04|0.18112
12:41:05|0.18112
12:41:06|0.18115
12:41:07|0.18124
12:41:08|0.18112
12:41:08|0.18112
12:41:10|0.18117
12:41:11|0.18112
12:41:12|0.18112
12:41:13|0.1811
12:41:14|0.18106
12:41:15|0.18124
12:41:16|0.18124
12:41:17|0.18115
12:41:18|0.18113
12:41:19|0.18113
12:41:20|0.18107
12:41:21|0.18112
12:41:22|0.18107
12:41:23|0.18113
12:41:24|0.18113
12:41:25|0.181
12:41:26|0.18081
12:41:27|0.1808
12:41:28|0.1808
12:41:29|0.18082
12:41:30|0.18091
12:41:32|0.181
12:41:32|0.181
12:41:33|0.181
12:41:34|0.18115
12:41:35|0.18106
12:41:36|0.1811
12:41:37|0.1811
12:41:38|0.18101
12:41:39|0.18114
12:41:40|0.18114
12:41:42|0.1811
12:41:42|0.1811
12:41:44|0.181
12:41:45|0.181
12:41:46|0.181
12:41:47|0.18105
12:41:47|0.18105
12:41:49|0.18101
12:41:49|0.181
12:41:50|0.181
12:41:51|0.181
12:41:53|0.18082
12:41:54|0.1809
12:41:55|0.18087
12:41:56|0.1808
12:41:56|0.181
12:41:57|0.18102
12:41:59|0.18102
12:42:00|0.18105
12:42:02|0.18105
12:42:03|0.1811
12:42:03|0.18112
12:42:05|0.18113
12:42:05|0.18117
12:42:07|0.18117
12:42:08|0.18117
12:42:09|0.1812
12:42:09|0.18126
12:42:11|0.18132
12:42:12|0.18132
12:42:13|0.18121
12:42:14|0.1811
12:42:15|0.1811
12:42:16|0.18125
12:42:17|0.18125
12:42:18|0.18115
12:42:19|0.18114
12:42:20|0.181
12:42:21|0.18088
12:42:22|0.18106
12:42:22|0.18105
12:42:23|0.18105
12:42:25|0.18105
12:42:25|0.18105
12:42:27|0.18105
12:42:27|0.18093
12:42:29|0.18093
12:42:29|0.18093
12:42:31|0.18093
12:42:32|0.18084
12:42:32|0.18082
12:42:33|0.18084
12:42:34|0.1809
12:42:36|0.1809
12:42:37|0.181
12:42:38|0.181
12:42:39|0.18079
12:42:40|0.18079
12:42:41|0.18091
12:42:42|0.18091
12:42:43|0.18084
12:42:44|0.18094
12:42:45|0.18073
12:42:46|0.18069
12:42:47|0.181
12:42:48|0.181
12:42:48|0.18079
12:42:50|0.18087
12:42:51|0.18087
12:42:51|0.18087
12:42:52|0.18099
12:42:53|0.18079
12:42:54|0.18079
12:42:56|0.18079
12:42:57|0.18086
12:42:57|0.18072
12:42:58|0.18079
12:43:00|0.181
12:43:01|0.18086
12:43:03|0.18086
12:43:04|0.18078
12:43:05|0.18078
12:43:06|0.18078
12:43:07|0.18074
12:43:08|0.18069
12:43:09|0.1807
12:43:10|0.1807
12:43:11|0.18061
12:43:13|0.18057
12:43:13|0.18069
12:43:15|0.18051
12:43:15|0.18062
12:43:16|0.18052
12:43:17|0.18057
12:43:18|0.18052
12:43:19|0.18052
12:43:20|0.18055
12:43:21|0.18052
12:43:22|0.18056
12:43:23|0.18052
12:43:24|0.18051
12:43:25|0.18051
12:43:26|0.18051
12:43:27|0.18052
12:43:28|0.18052
12:43:29|0.1805
12:43:30|0.1805
12:43:31|0.1805
12:43:32|0.18057
12:43:33|0.18056
12:43:34|0.18056
12:43:35|0.1805
12:43:36|0.1805
12:43:37|0.1804
12:43:38|0.1804
12:43:39|0.18044
12:43:40|0.18043
12:43:41|0.18041
12:43:42|0.1803
12:43:43|0.1803
12:43:44|0.18043
12:43:45|0.18043
12:43:46|0.1804
12:43:47|0.1804
12:43:48|0.1804
12:43:49|0.18022
12:43:50|0.18044
12:43:51|0.18039
12:43:52|0.18023
12:43:53|0.18032
12:43:54|0.18032
12:43:55|0.1803
12:43:56|0.18022
12:43:57|0.18022
12:43:58|0.18022
12:43:59|0.18022
12:44:00|0.18022
12:44:01|0.18022
12:44:03|0.18037
12:44:04|0.18036
12:44:05|0.18022
12:44:05|0.18029
12:44:06|0.18039
12:44:08|0.1802
12:44:09|0.18038
12:44:10|0.18026
12:44:11|0.18026
12:44:12|0.18025
12:44:13|0.18025
12:44:14|0.18025
12:44:14|0.18037
12:44:16|0.18039
12:44:16|0.18039
12:44:18|0.18031
12:44:19|0.18031
12:44:20|0.18043
12:44:21|0.18032
12:44:22|0.18031
12:44:23|0.18039
12:44:23|0.18039
12:44:25|0.18039
12:44:26|0.18038
12:44:26|0.18038
12:44:28|0.18031
12:44:29|0.18037
12:44:29|0.18031
12:44:31|0.18031
12:44:32|0.18039
12:44:33|0.18037
12:44:33|0.18037
12:44:35|0.18031
12:44:36|0.18031
12:44:37|0.18031
12:44:38|0.18013
12:44:39|0.1803
12:44:39|0.1803
12:44:41|0.18032
12:44:42|0.18032
12:44:43|0.18018
12:44:44|0.18029
12:44:45|0.18033
12:44:46|0.18033
12:44:47|0.18033
12:44:48|0.18033
12:44:48|0.18033
12:44:50|0.18027
12:44:51|0.18027
12:44:52|0.18032
12:44:53|0.18029
12:44:54|0.18027
12:44:54|0.18033
12:44:56|0.18038
12:44:57|0.18037
12:44:58|0.18037
12:44:59|0.18037
12:45:00|0.18039
12:45:00|0.1804
12:45:02|0.1804
12:45:03|0.1804
12:45:05|0.1804
12:45:05|0.1804
12:45:06|0.18046
12:45:08|0.18046
12:45:09|0.18046
12:45:09|0.18047
12:45:11|0.18048
12:45:12|0.18054
12:45:13|0.18057
12:45:14|0.18057
12:45:15|0.18071
12:45:15|0.1807
12:45:16|0.18059
12:45:17|0.18068
12:45:19|0.18073
12:45:20|0.18082
12:45:21|0.18063
12:45:22|0.18064
12:45:23|0.18064
12:45:24|0.18064
12:45:25|0.18059
12:45:26|0.18054
12:45:27|0.18054
12:45:28|0.1804
12:45:29|0.18047
12:45:30|0.1805
12:45:31|0.1805
12:45:32|0.1805
12:45:33|0.18056
12:45:34|0.18053
12:45:35|0.18053
12:45:36|0.18059
12:45:37|0.18059
12:45:38|0.1805
12:45:39|0.1805
12:45:40|0.18055
12:45:41|0.18061
12:45:42|0.1805
12:45:43|0.1805
12:45:44|0.18059
12:45:45|0.18065
12:45:46|0.18067
12:45:47|0.18061
12:45:48|0.1806
12:45:49|0.1806
12:45:50|0.18057
12:45:51|0.18061
12:45:52|0.18064
12:45:53|0.18057
12:45:54|0.18057
12:45:55|0.1807
12:45:56|0.1807
12:45:57|0.18061
12:45:58|0.18061
12:45:59|0.18061
12:46:00|0.18061
12:46:01|0.18061
12:46:02|0.1807
12:46:03|0.1807
12:46:05|0.18074
12:46:05|0.18075
12:46:07|0.1809
12:46:08|0.18083
12:46:09|0.18086
12:46:10|0.18079
12:46:11|0.18088
12:46:12|0.1809
12:46:13|0.18092
12:46:14|0.18092
12:46:15|0.18097
12:46:16|0.181
12:46:17|0.18099
12:46:18|0.18099
12:46:19|0.18098
12:46:20|0.18097
12:46:21|0.18097
12:46:22|0.18101
12:46:23|0.18099
12:46:24|0.18105
12:46:25|0.18099
12:46:26|0.18099
12:46:27|0.18099
12:46:28|0.18099
12:46:29|0.18099
12:46:30|0.18105
12:46:31|0.18105
12:46:32|0.18105
12:46:33|0.18105
12:46:34|0.18106
12:46:35|0.18106
12:46:36|0.18099
12:46:37|0.181
12:46:38|0.18099
12:46:39|0.18099
12:46:40|0.18106
12:46:41|0.18106
12:46:42|0.18106
12:46:44|0.18106
12:46:45|0.18103
12:46:45|0.18103
12:46:46|0.18106
12:46:48|0.18101
12:46:49|0.18103
12:46:49|0.18103
12:46:50|0.18104
12:46:51|0.18103
12:46:52|0.18097
12:46:53|0.18097
12:46:54|0.18096
12:46:55|0.18097
12:46:56|0.18097
12:46:57|0.1809
12:46:58|0.1809
12:46:59|0.181
12:47:00|0.181
12:47:01|0.181
12:47:02|0.181
12:47:03|0.18103
12:47:05|0.181
12:47:06|0.181
12:47:07|0.181
12:47:08|0.18097
12:47:09|0.18097
12:47:10|0.181
12:47:11|0.18097
12:47:12|0.181
12:47:13|0.181
12:47:14|0.181
12:47:15|0.181
12:47:16|0.18097
12:47:18|0.18097
12:47:18|0.181
12:47:19|0.181
12:47:21|0.181
12:47:21|0.181
12:47:22|0.181
12:47:23|0.18101
12:47:24|0.1809
12:47:25|0.18075
12:47:26|0.1808
12:47:27|0.18085
12:47:28|0.18061
12:47:29|0.18061
12:47:30|0.18061
12:47:31|0.18061
12:47:32|0.18085
12:47:33|0.18085
12:47:34|0.18083
12:47:35|0.18083
12:47:36|0.1807
12:47:37|0.1807
12:47:38|0.18059
12:47:39|0.18058
12:47:40|0.18056
12:47:41|0.18072
12:47:42|0.18056
12:47:43|0.18056
12:47:44|0.18056
12:47:45|0.18061
12:47:46|0.18056
12:47:47|0.18049
12:47:48|0.18048
12:47:49|0.18048
12:47:50|0.18048
12:47:51|0.18041
12:47:52|0.18041
12:47:53|0.18017
12:47:54|0.1802
12:47:55|0.18011
12:47:56|0.18011
12:47:57|0.18039
12:47:58|0.18039
12:47:59|0.18025
12:48:00|0.18025
12:48:01|0.18021
12:48:02|0.18037
12:48:03|0.18037
12:48:04|0.18037
12:48:06|0.18037
12:48:07|0.18037
12:48:07|0.18037
12:48:09|0.18
12:48:10|0.18027
12:48:12|0.18015
12:48:13|0.18027
12:48:14|0.18017
12:48:15|0.18015
12:48:16|0.18015
12:48:16|0.18015
12:48:17|0.18026
12:48:19|0.18026
12:48:19|0.18024
12:48:21|0.18024
12:48:21|0.18024
12:48:22|0.18017
12:48:23|0.18017
12:48:25|0.18024
12:48:25|0.18024
12:48:27|0.18024
12:48:28|0.18014
12:48:28|0.18014
12:48:30|0.18014
12:48:31|0.18014
12:48:31|0.18001
12:48:33|0.18002
12:48:33|0.18
12:48:34|0.17999
12:48:35|0.18016
12:48:37|0.18
12:48:38|0.18
12:48:38|0.18011
12:48:40|0.18
12:48:40|0.1799
12:48:41|0.1799
12:48:42|0.17995
12:48:43|0.1799
12:48:44|0.17994
12:48:46|0.17986
12:48:46|0.17991
12:48:48|0.17977
12:48:48|0.17967
12:48:50|0.17958
12:48:50|0.17946
12:48:51|0.17941
12:48:52|0.1794
12:48:53|0.17941
12:48:54|0.17939
12:48:55|0.1795
12:48:56|0.1794
12:48:57|0.17931
12:48:58|0.17945
12:48:59|0.17948
12:49:00|0.17936
12:49:01|0.17947
12:49:02|0.17938
12:49:04|0.17946
12:49:04|0.17938
12:49:06|0.1795
12:49:07|0.17935
12:49:08|0.17943
12:49:09|0.17931
12:49:10|0.17931
12:49:11|0.17931
12:49:13|0.17932
12:49:14|0.17933
12:49:15|0.1793
12:49:15|0.17924
12:49:16|0.1793
12:49:17|0.17933
12:49:18|0.17933
12:49:20|0.17923
12:49:21|0.1793
12:49:21|0.17923
12:49:23|0.17923
12:49:24|0.17923
12:49:25|0.1793
12:49:26|0.17923
12:49:27|0.17923
12:49:27|0.17907
12:49:29|0.17923
12:49:30|0.17907
12:49:31|0.17907
12:49:32|0.17919
12:49:33|0.17919
12:49:34|0.17918
12:49:35|0.17923
12:49:36|0.179
12:49:37|0.179
12:49:37|0.17913
12:49:39|0.17901
12:49:40|0.17914
12:49:40|0.17901
12:49:42|0.17901
12:49:43|0.179
12:49:43|0.17915
12:49:45|0.17915
12:49:45|0.17906
12:49:47|0.17907
12:49:48|0.1793
12:49:49|0.17917
12:49:50|0.17951
12:49:51|0.17943
12:49:52|0.17945
12:49:53|0.17945
12:49:53|0.17939
12:49:54|0.17939
12:49:55|0.1794
12:49:57|0.17931
12:49:58|0.17948
12:49:58|0.17944
12:49:59|0.17933
12:50:00|0.17947
12:50:02|0.17965
12:50:02|0.17974
12:50:03|0.17977
12:50:05|0.17986
12:50:06|0.17995
12:50:07|0.17978
12:50:07|0.17977
12:50:08|0.17965
12:50:10|0.17973
12:50:12|0.17978
12:50:12|0.17989
12:50:13|0.17976
12:50:14|0.17984
12:50:15|0.17984
12:50:16|0.17986
12:50:17|0.1799
12:50:18|0.17999
12:50:19|0.17999
12:50:20|0.18
12:50:21|0.18001
12:50:22|0.18016
12:50:23|0.18008
12:50:24|0.1802
12:50:25|0.18
12:50:26|0.18
12:50:27|0.18
12:50:28|0.18
12:50:29|0.18
12:50:30|0.18
12:50:31|0.17996
12:50:32|0.1799
12:50:33|0.17991
12:50:34|0.17989
12:50:35|0.17997
12:50:36|0.17997
12:50:37|0.17997
12:50:38|0.17993
12:50:39|0.17997
12:50:40|0.17997
12:50:41|0.17999
12:50:42|0.17999
12:50:43|0.18
12:50:44|0.17997
12:50:45|0.17992
12:50:46|0.17997
12:50:47|0.17997
12:50:48|0.17997
12:50:49|0.17992
12:50:50|0.17992
12:50:51|0.18
12:50:53|0.18
12:50:53|0.18
12:50:54|0.18
12:50:55|0.18
12:50:56|0.18011
12:50:57|0.18015
12:50:58|0.18017
12:51:00|0.1802
12:51:00|0.18007
12:51:01|0.18007
12:51:02|0.17988
12:51:03|0.17988
12:51:04|0.17992
12:51:06|0.17995
12:51:07|0.17984
12:51:07|0.17993
12:51:09|0.17983
12:51:11|0.17974
12:51:12|0.17974
12:51:13|0.17974
12:51:14|0.18003
12:51:15|0.18006
12:51:16|0.18006
12:51:16|0.17986
12:51:18|0.17999
12:51:18|0.17999
12:51:20|0.17987
12:51:20|0.18
12:51:21|0.18006
12:51:22|0.18006
12:51:23|0.18006
12:51:25|0.18006
12:51:26|0.18
12:51:27|0.18001
12:51:27|0.18
12:51:28|0.18
12:51:29|0.17999
12:51:31|0.17998
12:51:31|0.17998
12:51:32|0.17998
12:51:33|0.17993
12:51:35|0.17993
12:51:35|0.17993
12:51:36|0.17974
12:51:37|0.17974
12:51:38|0.17971
12:51:39|0.17994
12:51:41|0.18006
12:51:41|0.18006
12:51:42|0.18016
12:51:43|0.18018
12:51:45|0.18029
12:51:46|0.18029
12:51:46|0.18037
12:51:47|0.18037
12:51:48|0.18022
12:51:49|0.18049
12:51:50|0.18049
12:51:52|0.1806
12:51:52|0.18056
12:51:54|0.18065
12:51:55|0.18065
12:51:56|0.1806
12:51:57|0.18064
12:51:57|0.18052
12:51:59|0.18064
12:52:00|0.18064
12:52:01|0.18052
12:52:02|0.18053
12:52:02|0.18053
12:52:04|0.18053
12:52:04|0.18044
12:52:06|0.18052
12:52:07|0.18052
12:52:08|0.18052
12:52:08|0.18063
12:52:10|0.18063
12:52:11|0.18063
12:52:12|0.18055
12:52:13|0.18063
12:52:14|0.18064
12:52:15|0.18063
12:52:16|0.18064
12:52:17|0.18079
12:52:18|0.1808
12:52:19|0.18102
12:52:20|0.18103
12:52:21|0.18119
12:52:22|0.18121
12:52:23|0.18105
12:52:24|0.18119
12:52:25|0.18101
12:52:27|0.18102
12:52:27|0.18135
12:52:29|0.18136
12:52:30|0.18155
12:52:31|0.18161
12:52:32|0.18157
12:52:33|0.18175
12:52:34|0.18166
12:52:35|0.18163
12:52:36|0.18163
12:52:37|0.18179
12:52:38|0.18194
12:52:39|0.182
12:52:40|0.18182
12:52:41|0.18182
12:52:42|0.18154
12:52:43|0.18162
12:52:43|0.1819
12:52:45|0.18173
12:52:46|0.18166
12:52:47|0.1818
12:52:47|0.18189
12:52:49|0.18178
12:52:50|0.18172
12:52:51|0.18159
12:52:52|0.18162
12:52:52|0.18162
12:52:54|0.18162
12:52:54|0.18162
12:52:56|0.18127
12:52:57|0.18134
12:52:58|0.18142
12:52:59|0.18143
12:52:59|0.1815
12:53:01|0.18145
12:53:02|0.18142
12:53:03|0.18142
12:53:04|0.18142
12:53:05|0.18153
12:53:06|0.18162
12:53:07|0.1816
12:53:08|0.18162
12:53:08|0.18161
12:53:10|0.18164
12:53:12|0.18161
12:53:12|0.18162
12:53:13|0.18169
12:53:14|0.18172
12:53:15|0.18172
12:53:16|0.18172
12:53:17|0.18183
12:53:18|0.18185
12:53:19|0.18189
12:53:20|0.18193
12:53:21|0.18184
12:53:22|0.18184
12:53:23|0.18193
12:53:24|0.18193
12:53:25|0.18193
12:53:27|0.18189
12:53:27|0.18193
12:53:28|0.18193
12:53:29|0.18192
12:53:30|0.18192
12:53:31|0.18192
12:53:32|0.182
12:53:33|0.18191
12:53:34|0.182
12:53:36|0.182
12:53:36|0.182
12:53:37|0.18212
12:53:39|0.18218
12:53:39|0.18219
12:53:40|0.18227
12:53:42|0.18224
12:53:42|0.18213
12:53:44|0.18219
12:53:44|0.18224
12:53:45|0.1822
12:53:46|0.1822
12:53:48|0.18213
12:53:48|0.18213
12:53:49|0.18206
12:53:50|0.18189
12:53:52|0.18185
12:53:52|0.18196
12:53:53|0.18196
12:53:54|0.18192
12:53:56|0.18178
12:53:56|0.18184
12:53:57|0.18181
12:53:58|0.18181
12:53:59|0.18181
12:54:00|0.18181
12:54:01|0.18181
12:54:02|0.18181
12:54:04|0.18185
12:54:05|0.18199
12:54:06|0.18178
12:54:07|0.18181
12:54:08|0.18197
12:54:09|0.182
12:54:10|0.182
12:54:11|0.182
12:54:13|0.18199
12:54:14|0.18191
12:54:15|0.18191
12:54:16|0.18191
12:54:17|0.18191
12:54:18|0.18192
12:54:19|0.18192
12:54:20|0.18194
12:54:21|0.18194
12:54:21|0.18189
12:54:23|0.18192
12:54:24|0.1818
12:54:25|0.1818
12:54:26|0.18191
12:54:27|0.18192
12:54:28|0.18194
12:54:29|0.18208
12:54:30|0.18192
12:54:31|0.18191
12:54:32|0.18191
12:54:33|0.18191
12:54:33|0.18195
12:54:35|0.18194
12:54:36|0.18186
12:54:37|0.18189
12:54:38|0.18189
12:54:39|0.18191
12:54:40|0.18191
12:54:41|0.1819
12:54:42|0.18156
12:54:43|0.1814
12:54:44|0.18131
12:54:45|0.18134
12:54:46|0.18133
12:54:47|0.18133
12:54:48|0.18149
12:54:49|0.18149
12:54:50|0.18158
12:54:51|0.18147
12:54:52|0.18147
12:54:53|0.18147
12:54:54|0.18147
12:54:55|0.18147
12:54:56|0.18132
12:54:57|0.18134
12:54:58|0.18135
12:54:59|0.18135
12:55:00|0.18135
12:55:01|0.18119
12:55:02|0.1813
12:55:03|0.18134
12:55:04|0.18134
12:55:06|0.18125
12:55:06|0.18125
12:55:07|0.1813
12:55:08|0.18121
12:55:09|0.18125
12:55:10|0.18128
12:55:11|0.18128
12:55:13|0.18135
12:55:14|0.18135
12:55:15|0.18144
12:55:16|0.18144
12:55:18|0.18146
12:55:18|0.18146
12:55:19|0.18144
12:55:20|0.18143
12:55:21|0.18149
12:55:22|0.18149
12:55:23|0.18148
12:55:24|0.18148
12:55:25|0.18148
12:55:26|0.18159
12:55:27|0.18159
12:55:28|0.18159
12:55:29|0.1815
12:55:30|0.1816
12:55:31|0.1816
12:55:32|0.18154
12:55:33|0.1816
12:55:34|0.18159
12:55:35|0.18159
12:55:36|0.18163
12:55:37|0.18164
12:55:38|0.18165
12:55:39|0.1816
12:55:41|0.18159
12:55:41|0.1816
12:55:42|0.1816
12:55:43|0.1816
12:55:44|0.18167
12:55:46|0.18158
12:55:46|0.18158
12:55:48|0.18171
12:55:48|0.18191
12:55:49|0.18169
12:55:50|0.1816
12:55:51|0.1816
12:55:52|0.1816
12:55:53|0.1816
12:55:55|0.1816
12:55:55|0.18167
12:55:56|0.18172
12:55:57|0.18172
12:55:59|0.18176
12:56:00|0.18187
12:56:01|0.18169
12:56:01|0.18204
12:56:03|0.18193
12:56:04|0.18183
12:56:05|0.1817
12:56:05|0.1817
12:56:07|0.18179
12:56:08|0.1819
12:56:09|0.18199
12:56:10|0.18199
12:56:11|0.18199
12:56:12|0.18194
12:56:12|0.182
12:56:14|0.18195
12:56:16|0.18197
12:56:16|0.18198
12:56:18|0.1821
12:56:19|0.1821
12:56:20|0.1821
12:56:21|0.18216
12:56:22|0.18216
12:56:23|0.1822
12:56:24|0.18223
12:56:25|0.18207
12:56:26|0.1822
12:56:27|0.1822
12:56:28|0.1822
12:56:29|0.1822
12:56:30|0.18214
12:56:31|0.18224
12:56:32|0.18223
12:56:33|0.18224
12:56:34|0.18224
12:56:36|0.18219
12:56:36|0.18219
12:56:38|0.18221
12:56:39|0.18223
12:56:39|0.18223
12:56:41|0.18223
12:56:41|0.18213
12:56:43|0.18219
12:56:43|0.18219
12:56:45|0.18219
12:56:45|0.18223
12:56:46|0.18223
12:56:47|0.18224
12:56:48|0.18224
12:56:49|0.18222
12:56:50|0.18222
12:56:52|0.18219
12:56:53|0.18222
12:56:53|0.18224
12:56:54|0.18224
12:56:55|0.18224
12:56:56|0.18224
12:56:57|0.18224
12:56:58|0.18225
12:56:59|0.18225
12:57:00|0.18231
12:57:01|0.18225
12:57:02|0.18226
12:57:03|0.18231
12:57:04|0.18231
12:57:05|0.18225
12:57:07|0.18213
12:57:07|0.18217
12:57:08|0.18217
12:57:09|0.18233
12:57:10|0.18223
12:57:11|0.18225
12:57:12|0.18215
12:57:14|0.18215
12:57:15|0.18217
12:57:16|0.1822
12:57:17|0.1822
12:57:18|0.1822
12:57:19|0.1822
12:57:20|0.18217
12:57:21|0.18221
12:57:22|0.18221
12:57:23|0.18228
12:57:24|0.18228
12:57:25|0.18229
12:57:26|0.18203
12:57:27|0.18202
12:57:28|0.18199
12:57:29|0.18182
12:57:30|0.18175
12:57:31|0.18186
12:57:32|0.18186
12:57:33|0.18211
12:57:34|0.18192
12:57:35|0.18198
12:57:36|0.18192
12:57:37|0.18192
12:57:38|0.18201
12:57:39|0.18201
12:57:40|0.18196
12:57:41|0.18196
12:57:42|0.18206
12:57:43|0.18186
12:57:44|0.18184
12:57:45|0.18176
12:57:46|0.18188
12:57:47|0.18185
12:57:48|0.18185
12:57:49|0.18193
12:57:50|0.18193
12:57:51|0.18193
12:57:52|0.18196
12:57:53|0.18199
12:57:54|0.18199
12:57:55|0.182
12:57:56|0.18204
12:57:58|0.18203
12:57:58|0.18203
12:57:59|0.182
12:58:00|0.18198
12:58:01|0.18198
12:58:02|0.18193
12:58:03|0.18192
12:58:04|0.18186
12:58:06|0.18198
12:58:07|0.18202
12:58:07|0.18202
12:58:08|0.18202
12:58:09|0.18202
12:58:10|0.18202
12:58:11|0.18202
12:58:12|0.18202
12:58:13|0.18202
12:58:14|0.18202
12:58:16|0.18193
12:58:17|0.18195
12:58:19|0.18198
12:58:19|0.18186
12:58:21|0.18191
12:58:21|0.18191
12:58:23|0.1819
12:58:24|0.18195
12:58:25|0.18195
12:58:27|0.18203
12:58:27|0.18203
12:58:28|0.182
12:58:29|0.182
12:58:30|0.18209
12:58:31|0.18209
12:58:32|0.18209
12:58:33|0.18209
12:58:34|0.18207
12:58:35|0.18207
12:58:36|0.18188
12:58:37|0.18184
12:58:38|0.18184
12:58:39|0.18191
12:58:40|0.182
12:58:41|0.18195
12:58:42|0.18199
12:58:43|0.182
12:58:44|0.18198
12:58:45|0.18197
12:58:46|0.18197
12:58:47|0.18221
12:58:48|0.18209
12:58:49|0.18236
12:58:50|0.1824
12:58:51|0.18246
12:58:52|0.18242
12:58:53|0.18254
12:58:54|0.18266
12:58:55|0.18256
12:58:56|0.18258
12:58:57|0.18266
12:58:58|0.18278
12:58:59|0.1827
12:59:00|0.18273
12:59:01|0.18282
12:59:02|0.18284
12:59:03|0.1829
12:59:04|0.1829
12:59:05|0.1829
12:59:06|0.1829
12:59:08|0.18276
12:59:08|0.18276
12:59:10|0.18274
12:59:10|0.18282
12:59:12|0.18282
12:59:13|0.18281
12:59:13|0.18282
12:59:14|0.18291
12:59:16|0.18291
12:59:17|0.18292
12:59:18|0.18292
12:59:19|0.18292
12:59:21|0.18291
12:59:22|0.18298
12:59:23|0.18298
12:59:24|0.18292
12:59:25|0.18292
12:59:26|0.18292
12:59:27|0.18298
12:59:28|0.18298
12:59:29|0.18298
12:59:31|0.18292
12:59:31|0.18298
12:59:32|0.18298
12:59:33|0.18298
12:59:34|0.18298
12:59:35|0.18298
12:59:36|0.18286
12:59:37|0.18284
12:59:38|0.18282
12:59:39|0.18282
12:59:40|0.18283
12:59:41|0.18283
12:59:42|0.18283
12:59:43|0.18298
12:59:44|0.18298
12:59:45|0.18298
12:59:46|0.18301
12:59:47|0.18301
12:59:48|0.18303
12:59:49|0.18303
12:59:50|0.18303
12:59:51|0.18301
12:59:52|0.18301
12:59:53|0.18284
12:59:54|0.18285
12:59:55|0.18289
12:59:56|0.18283
12:59:57|0.18283
12:59:58|0.18304
12:59:59|0.18298
13:00:00|0.18293
13:00:01|0.18293
13:00:02|0.18298
13:00:03|0.18312
13:00:04|0.18316
13:00:05|0.18323
13:00:06|0.18327
13:00:07|0.18324
13:00:08|0.18335
13:00:09|0.1834
13:00:10|0.18335
13:00:11|0.1834
13:00:12|0.18402
13:00:13|0.18397
13:00:14|0.18399
13:00:15|0.18384
13:00:16|0.18392
13:00:17|0.18398
13:00:19|0.18384
13:00:19|0.18383
13:00:21|0.18413
13:00:23|0.18395
13:00:23|0.18395
13:00:25|0.18396
13:00:26|0.18387
13:00:26|0.18399
13:00:28|0.18381
13:00:29|0.18381
13:00:30|0.184
13:00:31|0.18404
13:00:32|0.18405
13:00:33|0.18421
13:00:34|0.18418
13:00:35|0.18425
13:00:36|0.18423
13:00:37|0.18414
13:00:39|0.18407
13:00:39|0.18391
13:00:40|0.1839
13:00:42|0.18342
13:00:43|0.18347
13:00:44|0.18365
13:00:44|0.1838
13:00:45|0.1838
13:00:47|0.18373
13:00:48|0.18377
13:00:48|0.18375
13:00:50|0.18366
13:00:51|0.18371
13:00:51|0.18375
13:00:53|0.18365
13:00:54|0.18345
13:00:55|0.18357
13:00:56|0.18354
13:00:57|0.18355
13:00:57|0.18371
13:00:59|0.18371
13:01:00|0.18364
13:01:00|0.18396
13:01:02|0.18383
13:01:02|0.184
13:01:04|0.184
13:01:05|0.184
13:01:06|0.184
13:01:07|0.18398
13:01:07|0.18396
13:01:09|0.18404
13:01:10|0.18407
13:01:11|0.18407
13:01:12|0.18421
13:01:13|0.18421
13:01:14|0.18421
13:01:14|0.18421
13:01:15|0.18409
13:01:17|0.18401
13:01:17|0.18401
13:01:19|0.18396
13:01:21|0.18396
13:01:21|0.18392
13:01:22|0.18381
13:01:23|0.18389
13:01:25|0.18375
13:01:25|0.1835
13:01:26|0.18353
13:01:28|0.18345
13:01:30|0.18353
13:01:30|0.18363
13:01:31|0.18363
13:01:32|0.18367
13:01:33|0.18377
13:01:34|0.1835
13:01:35|0.18368
13:01:36|0.18364
13:01:37|0.18364
13:01:38|0.18373
13:01:39|0.18373
13:01:40|0.18368
13:01:41|0.18363
13:01:42|0.18373
13:01:43|0.18373
13:01:44|0.18343
13:01:45|0.18357
13:01:46|0.18353
13:01:48|0.1833
13:01:48|0.1833
13:01:49|0.18336
13:01:50|0.18319
13:01:52|0.18329
13:01:52|0.18329
13:01:53|0.18333
13:01:54|0.18296
13:01:55|0.1831
13:01:56|0.18304
13:01:57|0.18312
13:01:58|0.18288
13:01:59|0.18298
13:02:00|0.18271
13:02:01|0.18279
13:02:02|0.1828
13:02:03|0.18309
13:02:04|0.18307
13:02:06|0.18289
13:02:07|0.18257
13:02:07|0.18268
13:02:08|0.18266
13:02:10|0.18264
13:02:10|0.18265
13:02:11|0.18252
13:02:12|0.18264
13:02:13|0.18261
13:02:14|0.1826
13:02:15|0.18239
13:02:17|0.18218
13:02:18|0.182
13:02:19|0.18198
13:02:20|0.18194
13:02:22|0.18179
13:02:23|0.18173
13:02:24|0.18162
13:02:25|0.1815
13:02:26|0.1816
13:02:27|0.1816
13:02:28|0.18149
13:02:29|0.18149
13:02:30|0.18149
13:02:31|0.18159
13:02:32|0.18164
13:02:33|0.1816
13:02:34|0.18166
13:02:35|0.18166
13:02:36|0.18166
13:02:37|0.18186
13:02:38|0.18186
13:02:38|0.1819
13:02:40|0.1819
13:02:41|0.1819
13:02:42|0.1819
13:02:43|0.182
13:02:44|0.18204
13:02:45|0.18204
13:02:46|0.18204
13:02:47|0.1821
13:02:48|0.18199
13:02:49|0.18204
13:02:50|0.18204
13:02:51|0.18179
13:02:52|0.18193
13:02:53|0.18192
13:02:54|0.18192
13:02:55|0.18214
13:02:56|0.18186
13:02:57|0.18186
13:02:58|0.18186
13:02:59|0.18191
13:03:00|0.18208
13:03:01|0.18186
13:03:02|0.18186
13:03:03|0.18184
13:03:04|0.18184
13:03:05|0.18184
13:03:06|0.18184
13:03:07|0.18184
13:03:08|0.18186
13:03:09|0.1818
13:03:11|0.18187
13:03:11|0.18197
13:03:12|0.18192
13:03:13|0.18192
13:03:14|0.18195
13:03:15|0.18182
13:03:16|0.18188
13:03:17|0.18182
13:03:18|0.18182
13:03:19|0.18182
13:03:21|0.18182
13:03:22|0.18182
13:03:24|0.18151
13:03:24|0.18151
13:03:25|0.18151
13:03:26|0.18158
13:03:28|0.18156
13:03:29|0.18135
13:03:30|0.18152
13:03:31|0.18141
13:03:32|0.18148
13:03:33|0.18145
13:03:34|0.18138
13:03:35|0.18142
13:03:36|0.1815
13:03:37|0.18142
13:03:38|0.1816
13:03:39|0.18143
13:03:40|0.18156
13:03:41|0.18155
13:03:42|0.18156
13:03:43|0.18163
13:03:44|0.18165
13:03:45|0.18165
13:03:46|0.18165
13:03:47|0.18165
13:03:48|0.18161
13:03:49|0.18161
13:03:50|0.18161
13:03:51|0.1819
13:03:52|0.18186
13:03:53|0.18186
13:03:54|0.18176
13:03:55|0.18176
13:03:56|0.18201
13:03:57|0.18201
13:03:58|0.18201
13:03:59|0.18196
13:04:00|0.18196
13:04:01|0.18169
13:04:02|0.18169
13:04:03|0.18195
13:04:04|0.18183
13:04:05|0.18183
13:04:06|0.18165
13:04:07|0.18187
13:04:08|0.18182
13:04:09|0.18182
13:04:10|0.18182
13:04:11|0.18182
13:04:12|0.18182
13:04:13|0.182
13:04:14|0.182
13:04:15|0.182
13:04:16|0.18193
13:04:17|0.18199
13:04:18|0.18199
13:04:19|0.18177
13:04:20|0.18177
13:04:21|0.18194
13:04:22|0.18204
13:04:23|0.18204
13:04:24|0.18194
13:04:25|0.18194
13:04:26|0.18194
13:04:27|0.18197
13:04:28|0.18196
13:04:29|0.18193
13:04:30|0.18193
13:04:31|0.182
13:04:32|0.18202
13:04:33|0.1821
13:04:34|0.18216
13:04:36|0.18216
13:04:36|0.18216
13:04:37|0.18206
13:04:38|0.18206
13:04:39|0.18206
13:04:40|0.18209
13:04:41|0.18209
13:04:43|0.18207
13:04:43|0.1821
13:04:44|0.1821
13:04:45|0.1821
13:04:46|0.1821
13:04:47|0.182
13:04:48|0.182
13:04:49|0.18211
13:04:50|0.18207
13:04:51|0.18203
13:04:52|0.182
13:04:53|0.18207
13:04:54|0.18207
13:04:56|0.18207
13:04:57|0.18207
13:04:58|0.18206
13:04:59|0.18206
13:05:00|0.18207
13:05:01|0.18207
13:05:02|0.18209
13:05:03|0.18217
13:05:04|0.1821
13:05:05|0.18208
13:05:06|0.18208
13:05:07|0.18208
13:05:08|0.18207
13:05:09|0.18207
13:05:10|0.18206
13:05:11|0.18208
13:05:12|0.1821
13:05:13|0.18207
13:05:14|0.18207
13:05:15|0.182
13:05:16|0.18207
13:05:17|0.18207
13:05:18|0.18207
13:05:19|0.18207
13:05:20|0.18196
13:05:21|0.18196
13:05:22|0.18196
13:05:24|0.18196
13:05:25|0.18196
13:05:25|0.18196
13:05:26|0.18196
13:05:27|0.18196
13:05:29|0.18165
13:05:30|0.18165
13:05:32|0.18166
13:05:33|0.18166
13:05:34|0.18171
13:05:35|0.18178
13:05:35|0.18166
13:05:36|0.18166
13:05:38|0.18198
13:05:39|0.18198
13:05:40|0.18184
13:05:41|0.18184
13:05:42|0.18181
13:05:43|0.18181
13:05:43|0.18181
13:05:45|0.18181
13:05:47|0.18181
13:05:47|0.18181
13:05:48|0.18169
13:05:49|0.18177
13:05:50|0.18177
13:05:51|0.1818
13:05:52|0.18176
13:05:53|0.18176
13:05:54|0.18186
13:05:55|0.18186
13:05:56|0.18186
13:05:57|0.18186
13:05:58|0.18178
13:05:59|0.18171
13:06:00|0.18158
13:06:01|0.18168
13:06:02|0.18168
13:06:03|0.18165
13:06:04|0.18164
13:06:05|0.18164
13:06:06|0.18159
13:06:07|0.18161
13:06:08|0.18161
13:06:09|0.18156
13:06:10|0.1815
13:06:11|0.18152
13:06:12|0.18152
13:06:13|0.18152
13:06:14|0.18153
13:06:15|0.1815
13:06:16|0.1815
13:06:17|0.18159
13:06:18|0.18159
13:06:19|0.18162
13:06:20|0.18162
13:06:21|0.18161
13:06:22|0.18161
13:06:24|0.18161
13:06:25|0.18161
13:06:26|0.18157
13:06:27|0.18155
13:06:28|0.18155
13:06:29|0.18155
13:06:30|0.18155
13:06:31|0.18152
13:06:32|0.18152
13:06:33|0.18155
13:06:34|0.18155
13:06:35|0.18155
13:06:36|0.18159
13:06:37|0.1816
13:06:38|0.1816
13:06:39|0.18158
13:06:40|0.18158
13:06:41|0.18158
13:06:42|0.18159
13:06:43|0.18159
13:06:44|0.18159
13:06:45|0.18159
13:06:47|0.18158
13:06:47|0.18158
13:06:48|0.18152
13:06:49|0.18158
13:06:50|0.18158
13:06:51|0.18143
13:06:52|0.18139
13:06:53|0.18131
13:06:54|0.18137
13:06:55|0.18138
13:06:57|0.18126
13:06:58|0.18121
13:06:58|0.18136
13:06:59|0.18133
13:07:00|0.18127
13:07:01|0.1812
13:07:03|0.18135
13:07:04|0.18132
13:07:05|0.18134
13:07:05|0.18134
13:07:07|0.18136
13:07:08|0.18136
13:07:09|0.18136
13:07:10|0.18136
13:07:11|0.18136
13:07:12|0.18136
13:07:13|0.18115
13:07:14|0.18128
13:07:15|0.18138
13:07:16|0.18141
13:07:17|0.18148
13:07:18|0.18148
13:07:19|0.18148
13:07:20|0.1815
13:07:21|0.18149
13:07:22|0.1815
13:07:23|0.18155
13:07:24|0.18155
13:07:25|0.18158
13:07:26|0.18175
13:07:27|0.18173
13:07:28|0.18173
13:07:29|0.18176
13:07:31|0.18163
13:07:31|0.18163
13:07:32|0.18163
13:07:33|0.18163
13:07:34|0.18163
13:07:35|0.18161
13:07:37|0.18155
13:07:37|0.18155
13:07:38|0.18155
13:07:40|0.18155
13:07:40|0.18155
13:07:42|0.18157
13:07:42|0.18148
13:07:43|0.18148
13:07:45|0.18148
13:07:45|0.18133
13:07:47|0.18133
13:07:48|0.18142
13:07:48|0.18142
13:07:49|0.18142
13:07:51|0.18142
13:07:52|0.18142
13:07:54|0.18131
13:07:54|0.18146
13:07:55|0.18148
13:07:56|0.18178
13:07:57|0.18178
13:07:58|0.18165
13:07:59|0.18162
13:08:00|0.18146
13:08:01|0.18147
13:08:02|0.18161
13:08:03|0.18148
13:08:04|0.18148
13:08:05|0.18148
13:08:06|0.18148
13:08:07|0.18168
13:08:08|0.18168
13:08:09|0.1817
13:08:10|0.1817
13:08:11|0.18166
13:08:12|0.1817
13:08:13|0.1817
13:08:14|0.18173
13:08:15|0.18173
13:08:16|0.1817
13:08:17|0.1817
13:08:18|0.1817
13:08:19|0.1817
13:08:20|0.1817
13:08:21|0.1817
13:08:22|0.1817
13:08:23|0.1817
13:08:24|0.1817
13:08:26|0.1817
13:08:27|0.18182
13:08:27|0.18182
13:08:29|0.18181
13:08:30|0.18181
13:08:31|0.18184
13:08:32|0.18184
13:08:33|0.18187
13:08:34|0.18184
13:08:34|0.18185
13:08:36|0.18185
13:08:37|0.18179
13:08:38|0.18198
13:08:39|0.18196
13:08:40|0.18199
13:08:41|0.18198
13:08:42|0.182
13:08:43|0.1821
13:08:44|0.182
13:08:45|0.18199
13:08:46|0.18207
13:08:47|0.18198
13:08:48|0.18217
13:08:49|0.18206
13:08:50|0.18218
13:08:51|0.18217
13:08:52|0.18204
13:08:53|0.18208
13:08:54|0.18208
13:08:55|0.18208
13:08:57|0.18203
13:08:57|0.18203
13:08:58|0.18203
13:09:00|0.18205
13:09:01|0.18205
13:09:01|0.18205
13:09:03|0.18199
13:09:04|0.18199
13:09:05|0.18199
13:09:06|0.1818
13:09:07|0.1818
13:09:07|0.1818
13:09:09|0.18197
13:09:09|0.18196
13:09:11|0.18199
13:09:12|0.18199
13:09:13|0.18187
13:09:14|0.18187
13:09:15|0.18197
13:09:16|0.18192
13:09:17|0.18205
13:09:18|0.18205
13:09:19|0.18205
13:09:20|0.18191
13:09:21|0.18191
13:09:22|0.18191
13:09:23|0.18191
13:09:24|0.18191
13:09:25|0.18191
13:09:26|0.18198
13:09:28|0.18198
13:09:29|0.18198
13:09:30|0.18191
13:09:31|0.18191
13:09:31|0.18191
13:09:33|0.18191
13:09:34|0.18206
13:09:34|0.18203
13:09:35|0.18202
13:09:37|0.182
13:09:38|0.18213
13:09:38|0.18207
13:09:39|0.18197
13:09:41|0.18197
13:09:42|0.18211
13:09:42|0.18211
13:09:43|0.18211
13:09:44|0.18211
13:09:45|0.1819
13:09:46|0.18194
13:09:47|0.18194
13:09:49|0.18216
13:09:50|0.18216
13:09:51|0.18216
13:09:51|0.18216
13:09:52|0.18216
13:09:53|0.18211
13:09:54|0.18196
13:09:56|0.18196
13:09:56|0.18208
13:09:57|0.18211
13:09:58|0.18211
13:09:59|0.18211
13:10:00|0.18211
13:10:01|0.18211
13:10:02|0.18211
13:10:03|0.18211
13:10:04|0.18199
13:10:05|0.18199
13:10:07|0.18199
13:10:07|0.18199
13:10:08|0.182
13:10:09|0.182
13:10:10|0.182
13:10:11|0.182
13:10:12|0.182
13:10:13|0.18196
13:10:15|0.18196
13:10:16|0.18211
13:10:16|0.18206
13:10:18|0.18196
13:10:18|0.18194
13:10:19|0.18195
13:10:20|0.18213
13:10:21|0.18196
13:10:23|0.18179
13:10:23|0.18179
13:10:25|0.18179
13:10:25|0.1818
13:10:27|0.18182
13:10:28|0.18196
13:10:29|0.18196
13:10:30|0.18204
13:10:32|0.18194
13:10:32|0.18203
13:10:34|0.18128
13:10:34|0.18134
13:10:35|0.1814
13:10:36|0.18142
13:10:38|0.18152
13:10:39|0.18135
13:10:40|0.18157
13:10:41|0.18139
13:10:41|0.18139
13:10:42|0.1814
13:10:44|0.1814
13:10:45|0.18151
13:10:46|0.18137
13:10:47|0.18156
13:10:48|0.18156
13:10:49|0.1815
13:10:50|0.18135
13:10:51|0.18125
13:10:52|0.18125
13:10:53|0.1814
13:10:54|0.1814
13:10:55|0.1814
13:10:56|0.18141
13:10:57|0.18141
13:10:58|0.18141
13:10:59|0.18141
13:11:00|0.18141
13:11:01|0.18141
13:11:02|0.18125
13:11:03|0.18125
13:11:04|0.18134
13:11:05|0.18126
13:11:06|0.18118
13:11:07|0.1812
13:11:08|0.18124
13:11:09|0.18124
13:11:10|0.18141
13:11:12|0.1815
13:11:12|0.18131
13:11:14|0.18131
13:11:14|0.18131
13:11:16|0.18131
13:11:16|0.18127
13:11:17|0.18127
13:11:18|0.18132
13:11:19|0.18137
13:11:21|0.18125
13:11:22|0.18125
13:11:23|0.18125
13:11:23|0.18125
13:11:25|0.18125
13:11:25|0.18129
13:11:26|0.18129
13:11:27|0.18131
13:11:29|0.18135
13:11:31|0.1814
13:11:31|0.18142
13:11:32|0.18142
13:11:33|0.18142
13:11:34|0.18137
13:11:36|0.18135
13:11:37|0.18135
13:11:38|0.18135
13:11:39|0.18135
13:11:40|0.18133
13:11:41|0.18133
13:11:42|0.18132
13:11:43|0.18132
13:11:44|0.18129
13:11:45|0.18139
13:11:46|0.18139
13:11:46|0.18139
13:11:48|0.1814
13:11:49|0.1814
13:11:50|0.1814
13:11:51|0.1814
13:11:52|0.18145
13:11:53|0.18145
13:11:53|0.18125
13:11:55|0.18125
13:11:56|0.18125
13:11:57|0.18125
13:11:58|0.18125
13:11:59|0.18133
13:12:00|0.18133
13:12:00|0.18133
13:12:02|0.18133
13:12:03|0.18133
13:12:04|0.18133
13:12:05|0.18133
13:12:06|0.18132
13:12:07|0.18132
13:12:08|0.18132
13:12:09|0.18132
13:12:10|0.18131
13:12:11|0.18131
13:12:12|0.18132
13:12:13|0.18131
13:12:14|0.18133
13:12:16|0.18133
13:12:16|0.18133
13:12:17|0.18133
13:12:18|0.18133
13:12:19|0.18133
13:12:20|0.18133
13:12:21|0.18137
13:12:22|0.18137
13:12:23|0.18145
13:12:24|0.18134
13:12:25|0.18133
13:12:26|0.18133
13:12:27|0.18133
13:12:28|0.18126
13:12:30|0.18126
13:12:31|0.18126
13:12:32|0.18133
13:12:33|0.18126
13:12:34|0.18133
13:12:35|0.18126
13:12:36|0.18126
13:12:37|0.18125
13:12:38|0.18125
13:12:39|0.18125
13:12:40|0.18128
13:12:41|0.18133
13:12:42|0.18129
13:12:44|0.18129
13:12:45|0.18129
13:12:45|0.18129
13:12:46|0.18129
13:12:47|0.18129
13:12:49|0.18141
13:12:49|0.18141
13:12:51|0.18127
13:12:52|0.18144
13:12:52|0.18129
13:12:54|0.18144
13:12:55|0.18144
13:12:55|0.18144
13:12:56|0.18144
13:12:57|0.18156
13:12:59|0.18159
13:12:59|0.18159
13:13:01|0.18167
13:13:01|0.18167
13:13:02|0.18158
13:13:03|0.18158
13:13:04|0.18158
13:13:06|0.18158
13:13:06|0.1816
13:13:08|0.1816
13:13:09|0.18144
13:13:10|0.18152
13:13:10|0.18148
13:13:11|0.18148
13:13:13|0.18148
13:13:14|0.18148
13:13:15|0.18148
13:13:16|0.18152
13:13:17|0.18152
13:13:18|0.18157
13:13:19|0.18149
13:13:20|0.18142
13:13:21|0.1812
13:13:23|0.18104
13:13:23|0.18123
13:13:24|0.18106
13:13:25|0.18119
13:13:26|0.18118
13:13:27|0.18108
13:13:28|0.18104
13:13:29|0.18109
13:13:31|0.18097
13:13:32|0.18093
13:13:34|0.181
13:13:35|0.181
13:13:36|0.18099
13:13:37|0.18088
13:13:38|0.18083
13:13:39|0.18095
13:13:40|0.18105
13:13:41|0.18105
13:13:42|0.18101
13:13:43|0.18105
13:13:44|0.18089
13:13:45|0.18089
13:13:46|0.18061
13:13:47|0.18044
13:13:48|0.18052
13:13:49|0.18042
13:13:50|0.1806
13:13:51|0.18029
13:13:52|0.18045
13:13:53|0.18045
13:13:54|0.18045
13:13:55|0.18051
13:13:56|0.18051
13:13:57|0.18042
13:13:58|0.18045
13:13:59|0.18045
13:14:00|0.18045
13:14:01|0.18045
13:14:02|0.18045
13:14:03|0.18046
13:14:04|0.18051
13:14:06|0.18044
13:14:07|0.18044
13:14:07|0.18044
13:14:09|0.18046
13:14:10|0.18046
13:14:11|0.18046
13:14:11|0.18048
13:14:13|0.18057
13:14:14|0.18057
13:14:15|0.18058
13:14:17|0.18058
13:14:17|0.18058
13:14:18|0.18059
13:14:19|0.18059
13:14:20|0.18059
13:14:21|0.18063
13:14:22|0.18063
13:14:23|0.18063
13:14:24|0.18064
13:14:25|0.1806
13:14:26|0.18059
13:14:27|0.18059
13:14:29|0.1806
13:14:30|0.1806
13:14:30|0.18066
13:14:32|0.18068
13:14:33|0.18068
13:14:34|0.18063
13:14:36|0.18063
13:14:36|0.18063
13:14:37|0.18063
13:14:38|0.18063
13:14:39|0.18063
13:14:40|0.18063
13:14:41|0.18066
13:14:42|0.18066
13:14:43|0.18063
13:14:44|0.18063
13:14:45|0.18063
13:14:46|0.18063
13:14:47|0.18063
13:14:48|0.18056
13:14:49|0.18063
13:14:50|0.18056
13:14:51|0.18056
13:14:53|0.18056
13:14:53|0.18056
13:14:54|0.18062
13:14:55|0.18062
13:14:56|0.18062
13:14:57|0.18054
13:14:58|0.18054
13:14:59|0.18063
13:15:01|0.1806
13:15:02|0.18069
13:15:03|0.18096
13:15:04|0.18102
13:15:04|0.18111
13:15:06|0.18111
13:15:07|0.18111
13:15:08|0.18117
13:15:09|0.18102
13:15:10|0.18102
13:15:11|0.18109
13:15:12|0.1811
13:15:13|0.1811
13:15:14|0.18112
13:15:15|0.18128
13:15:15|0.18131
13:15:17|0.18131
13:15:18|0.18115
13:15:19|0.18114
13:15:20|0.18114
13:15:20|0.18122
13:15:22|0.18122
13:15:22|0.18116
13:15:24|0.18121
13:15:25|0.18121
13:15:26|0.18112
13:15:27|0.18112
13:15:28|0.18112
13:15:29|0.18112
13:15:30|0.18112
13:15:31|0.18106
13:15:32|0.18115
13:15:34|0.18109
13:15:35|0.18109
13:15:36|0.18088
13:15:37|0.1809
13:15:38|0.18103
13:15:39|0.18103
13:15:40|0.181
13:15:42|0.18103
13:15:42|0.18118
13:15:43|0.18118
13:15:44|0.18118
13:15:45|0.18122
13:15:46|0.18119
13:15:47|0.18124
13:15:48|0.18128
13:15:49|0.18128
13:15:50|0.18144
13:15:51|0.18127
13:15:52|0.18127
13:15:53|0.18149
13:15:54|0.18142
13:15:55|0.18142
13:15:56|0.18148
13:15:57|0.18148
13:15:58|0.18137
13:15:59|0.18137
13:16:00|0.18146
13:16:01|0.18146
13:16:02|0.18142
13:16:03|0.18137
13:16:04|0.18137
13:16:05|0.1815
13:16:06|0.18148
13:16:07|0.18148
13:16:08|0.18148
13:16:09|0.18148
13:16:10|0.18157
13:16:11|0.18157
13:16:12|0.18161
13:16:13|0.18148
13:16:14|0.18148
13:16:15|0.18149
13:16:16|0.1814
13:16:17|0.1814
13:16:18|0.1814
13:16:19|0.1814
13:16:20|0.18153
13:16:21|0.18156
13:16:22|0.18158
13:16:23|0.18158
13:16:24|0.18144
13:16:25|0.18144
13:16:26|0.18138
13:16:27|0.18148
13:16:28|0.18157
13:16:29|0.18157
13:16:30|0.18148
13:16:31|0.18148
13:16:32|0.18151
13:16:33|0.18151
13:16:35|0.18176
13:16:35|0.18176
13:16:37|0.18178
13:16:38|0.18174
13:16:39|0.18174
13:16:40|0.18171
13:16:41|0.18166
13:16:42|0.18156
13:16:44|0.18156
13:16:45|0.18156
13:16:45|0.18151
13:16:46|0.18151
13:16:48|0.18149
13:16:49|0.18149
13:16:49|0.18149
13:16:51|0.18149
13:16:51|0.18149
13:16:52|0.18149
13:16:54|0.18149
13:16:55|0.18149
13:16:55|0.18149
13:16:56|0.1815
13:16:58|0.18154
13:16:58|0.18149
13:17:00|0.18137
13:17:01|0.18115
13:17:02|0.18115
13:17:03|0.18106
13:17:03|0.18108
13:17:05|0.18108
13:17:06|0.18064
13:17:06|0.18089
13:17:08|0.18089
13:17:09|0.18089
13:17:09|0.18098
13:17:11|0.18098
13:17:11|0.18096
13:17:13|0.18096
13:17:14|0.18096
13:17:15|0.181
13:17:16|0.18082
13:17:17|0.18082
13:17:18|0.18093
13:17:19|0.18093
13:17:20|0.18091
13:17:21|0.18091
13:17:22|0.18091
13:17:23|0.1807
13:17:24|0.18084
13:17:25|0.18084
13:17:26|0.18076
13:17:27|0.18081
13:17:28|0.18066
13:17:29|0.18066
13:17:30|0.18059
13:17:31|0.1807
13:17:32|0.18053
13:17:33|0.18059
13:17:34|0.18059
13:17:35|0.18059
13:17:37|0.1805
13:17:37|0.18052
13:17:38|0.18052
13:17:39|0.18048
13:17:40|0.18048
13:17:41|0.18045
13:17:42|0.18043
13:17:44|0.18044
13:17:45|0.18044
13:17:46|0.18045
13:17:47|0.18039
13:17:47|0.18025
13:17:49|0.18025
13:17:50|0.18027
13:17:51|0.18027
13:17:52|0.18038
13:17:53|0.18025
13:17:54|0.18025
13:17:55|0.18025
13:17:55|0.18038
13:17:57|0.18041
13:17:58|0.18037
13:17:59|0.18023
13:18:00|0.18037
13:18:01|0.18021
13:18:01|0.18021
13:18:03|0.18021
13:18:04|0.18037
13:18:05|0.18028
13:18:06|0.18025
13:18:07|0.18025
13:18:08|0.18037
13:18:08|0.1804
13:18:09|0.18048
13:18:11|0.18048
13:18:12|0.18048
13:18:13|0.18033
13:18:14|0.18033
13:18:15|0.18057
13:18:15|0.18048
13:18:17|0.18048
13:18:18|0.18048
13:18:19|0.18048
13:18:20|0.18048
13:18:21|0.18048
13:18:22|0.18048
13:18:23|0.18066
13:18:23|0.18068
13:18:25|0.18066
13:18:26|0.18051
13:18:27|0.1803
13:18:27|0.1803
13:18:28|0.1803
13:18:29|0.18038
13:18:31|0.18038
13:18:32|0.18039
13:18:32|0.18038
13:18:34|0.18038
13:18:35|0.18038
13:18:36|0.18038
13:18:38|0.18038
13:18:39|0.18038
13:18:40|0.18038
13:18:41|0.18038
13:18:42|0.18039
13:18:43|0.18039
13:18:44|0.18039
13:18:46|0.18039
13:18:47|0.18033
13:18:47|0.18033
13:18:49|0.18033
13:18:50|0.18033
13:18:51|0.18026
13:18:53|0.18026
13:18:53|0.18035
13:18:54|0.18026
13:18:56|0.18027
13:18:57|0.18032
13:18:57|0.18038
13:18:58|0.18038
13:18:59|0.18048
13:19:00|0.18048
13:19:01|0.18042
13:19:02|0.18042
13:19:03|0.18042
13:19:04|0.18047
13:19:05|0.18047
13:19:06|0.18047
13:19:08|0.1804
13:19:08|0.1804
13:19:10|0.18046
13:19:11|0.18049
13:19:12|0.18048
13:19:12|0.18042
13:19:13|0.18042
13:19:14|0.18042
13:19:15|0.18042
13:19:17|0.18042
13:19:18|0.18043
13:19:18|0.18048
13:19:19|0.18032
13:19:20|0.18032
13:19:22|0.1804
13:19:22|0.18059
13:19:23|0.18053
13:19:25|0.18053
13:19:26|0.18042
13:19:27|0.18042
13:19:27|0.18042
13:19:29|0.18042
13:19:30|0.18052
13:19:31|0.18052
13:19:31|0.18052
13:19:33|0.18052
13:19:34|0.18052
13:19:34|0.18052
13:19:36|0.18052
13:19:37|0.18052
13:19:39|0.18055
13:19:40|0.18055
13:19:40|0.18053
13:19:41|0.18053
13:19:43|0.18053
13:19:44|0.18053
13:19:45|0.18066
13:19:46|0.18066
13:19:47|0.18066
13:19:48|0.18066
13:19:49|0.18066
13:19:50|0.18056
13:19:51|0.18056
13:19:52|0.18068
13:19:53|0.18068
13:19:54|0.18068
13:19:55|0.18068
13:19:56|0.1807
13:19:57|0.18077
13:19:58|0.18077
13:19:59|0.18077
13:20:00|0.18068
13:20:01|0.18068
13:20:02|0.18068
13:20:03|0.18068
13:20:04|0.18068
13:20:05|0.1808
13:20:06|0.1808
13:20:07|0.1808
13:20:08|0.1808
13:20:09|0.18078
13:20:10|0.18078
13:20:11|0.18076
13:20:12|0.18076
13:20:13|0.18076
13:20:14|0.18076
13:20:15|0.18061
13:20:16|0.18066
13:20:17|0.18066
13:20:18|0.18066
13:20:19|0.18075
13:20:20|0.18075
13:20:21|0.18075
13:20:22|0.18063
13:20:23|0.18056
13:20:24|0.18054
13:20:25|0.18054
13:20:26|0.18059
13:20:27|0.18051
13:20:28|0.18066
13:20:29|0.18066
13:20:30|0.18066
13:20:31|0.18066
13:20:32|0.18066
13:20:33|0.18067
13:20:34|0.18067
13:20:35|0.18067
13:20:36|0.18067
13:20:37|0.18068
13:20:39|0.18068
13:20:40|0.18068
13:20:41|0.18068
13:20:42|0.18097
13:20:43|0.18105
13:20:44|0.18098
13:20:45|0.18098
13:20:47|0.18113
13:20:48|0.18109
13:20:49|0.18081
13:20:49|0.18081
13:20:51|0.18093
13:20:51|0.18081
13:20:52|0.18081
13:20:54|0.18081
13:20:54|0.18081
13:20:56|0.18081
13:20:56|0.18081
13:20:58|0.18081
13:20:59|0.18094
13:21:00|0.18094
13:21:00|0.18094
13:21:02|0.18094
13:21:03|0.18094
13:21:04|0.18089
13:21:05|0.18089
13:21:05|0.18085
13:21:07|0.18085
13:21:08|0.18085
13:21:09|0.18085
13:21:09|0.18085
13:21:11|0.18085
13:21:11|0.18085
13:21:12|0.18073
13:21:14|0.18073
13:21:15|0.18093
13:21:15|0.18095
13:21:17|0.18104
13:21:18|0.18106
13:21:19|0.18106
13:21:20|0.18095
13:21:21|0.18118
13:21:22|0.18106
13:21:23|0.18115
13:21:24|0.181
13:21:25|0.18103
13:21:26|0.18103
13:21:26|0.18096
13:21:27|0.18096
13:21:29|0.18096
13:21:30|0.18107
13:21:31|0.18107
13:21:32|0.18107
13:21:32|0.18105
13:21:34|0.18113
13:21:34|0.18107
13:21:35|0.18107
13:21:37|0.181
13:21:38|0.18101
13:21:40|0.18091
13:21:41|0.18091
13:21:42|0.18104
13:21:43|0.18115
13:21:44|0.18117
13:21:45|0.18117
13:21:46|0.18117
13:21:47|0.18112
13:21:48|0.18113
13:21:49|0.18107
13:21:50|0.18107
13:21:51|0.18101
13:21:52|0.18101
13:21:53|0.18101
13:21:54|0.18101
13:21:55|0.18101
13:21:56|0.18105
13:21:57|0.18105
13:21:58|0.18105
13:21:59|0.18105
13:22:00|0.18105
13:22:00|0.18105
13:22:02|0.18102
13:22:03|0.18102
13:22:04|0.18102
13:22:05|0.18102
13:22:06|0.18102
13:22:07|0.18102
13:22:08|0.18102
13:22:09|0.18102
13:22:10|0.18117
13:22:11|0.18117
13:22:12|0.18117
13:22:13|0.18113
13:22:14|0.18113
13:22:15|0.1813
13:22:16|0.18132
13:22:17|0.18131
13:22:18|0.18133
13:22:18|0.18142
13:22:20|0.18146
13:22:21|0.18133
13:22:22|0.18138
13:22:23|0.18153
13:22:24|0.18146
13:22:24|0.18146
13:22:26|0.18139
13:22:27|0.18142
13:22:28|0.18146
13:22:28|0.18152
13:22:30|0.18152
13:22:31|0.18153
13:22:32|0.18168
13:22:33|0.1819
13:22:33|0.18193
13:22:34|0.18195
13:22:35|0.18199
13:22:37|0.18186
13:22:37|0.18186
13:22:39|0.18177
13:22:40|0.18187
13:22:42|0.18185
13:22:42|0.18185
13:22:43|0.18185
13:22:44|0.1818
13:22:45|0.1818
13:22:46|0.182
13:22:47|0.18213
13:22:48|0.18208
13:22:49|0.18211
13:22:51|0.18211
13:22:52|0.18211
13:22:53|0.18222
13:22:54|0.18208
13:22:55|0.1822
13:22:56|0.1822
13:22:57|0.1822
13:22:58|0.18211
13:22:59|0.18211
13:23:00|0.18211
13:23:01|0.18217
13:23:02|0.18211
13:23:03|0.18211
13:23:04|0.18211
13:23:06|0.18225
13:23:06|0.18225
13:23:08|0.18221
13:23:08|0.18221
13:23:09|0.18196
13:23:10|0.18217
13:23:11|0.18217
13:23:12|0.18205
13:23:13|0.18205
13:23:15|0.18209
13:23:15|0.18222
13:23:16|0.18222
13:23:18|0.18198
13:23:19|0.18174
13:23:19|0.18174
13:23:20|0.18189
13:23:21|0.18189
13:23:22|0.18189
13:23:24|0.18174
13:23:25|0.18201
13:23:25|0.18211
13:23:26|0.1819
13:23:27|0.1819
13:23:28|0.1819
13:23:30|0.18189
13:23:30|0.18195
13:23:31|0.18195
13:23:32|0.18195
13:23:34|0.18195
13:23:34|0.18194
13:23:36|0.18202
13:23:37|0.182
13:23:37|0.18211
13:23:38|0.18219
13:23:39|0.18205
13:23:41|0.18202
13:23:42|0.1822
13:23:43|0.1822
13:23:44|0.18205
13:23:46|0.18235
13:23:46|0.18228
13:23:47|0.18228
13:23:48|0.18221
13:23:49|0.1823
13:23:50|0.18237
13:23:51|0.18228
13:23:52|0.18227
13:23:53|0.18253
13:23:54|0.18249
13:23:55|0.1824
13:23:56|0.18238
13:23:57|0.18245
13:23:58|0.18245
13:23:59|0.18245
13:24:00|0.18238
13:24:01|0.18249
13:24:03|0.18231
13:24:03|0.18239
13:24:05|0.18238
13:24:06|0.18233
13:24:06|0.1824
13:24:08|0.1824
13:24:09|0.18235
13:24:10|0.1825
13:24:11|0.18256
13:24:12|0.18246
13:24:13|0.18257
13:24:14|0.18233
13:24:15|0.18233
13:24:16|0.18224
13:24:17|0.18235
13:24:18|0.18234
13:24:19|0.18233
13:24:20|0.18216
13:24:21|0.18216
13:24:22|0.18221
13:24:23|0.18221
13:24:24|0.18228
13:24:25|0.18216
13:24:26|0.18237
13:24:27|0.18253
13:24:28|0.1824
13:24:29|0.1824
13:24:30|0.1824
13:24:31|0.1824
13:24:32|0.18236
13:24:33|0.1823
13:24:34|0.1823
13:24:35|0.18232
13:24:36|0.18236
13:24:37|0.18234
13:24:38|0.1824
13:24:39|0.18245
13:24:40|0.18245
13:24:41|0.18243
13:24:43|0.1824
13:24:43|0.1824
13:24:44|0.1824
13:24:45|0.18216
13:24:46|0.18217
13:24:48|0.18213
13:24:49|0.18223
13:24:50|0.18223
13:24:50|0.1821
13:24:52|0.1821
13:24:53|0.18201
13:24:53|0.18214
13:24:55|0.18216
13:24:55|0.1821
13:24:57|0.18213
13:24:58|0.1821
13:24:59|0.1821
13:25:00|0.18196
13:25:01|0.18197
13:25:02|0.18199
13:25:03|0.18199
13:25:04|0.18182
13:25:05|0.18182
13:25:06|0.18179
13:25:07|0.18187
13:25:09|0.18186
13:25:09|0.18186
13:25:10|0.18186
13:25:11|0.18175
13:25:12|0.18175
13:25:13|0.18175
13:25:14|0.18175
13:25:15|0.18174
13:25:16|0.1818
13:25:17|0.18155
13:25:18|0.18138
13:25:19|0.18152
13:25:21|0.18129
13:25:21|0.18122
13:25:22|0.1813
13:25:24|0.1813
13:25:25|0.18125
13:25:25|0.18135
13:25:26|0.18133
13:25:27|0.18133
13:25:28|0.18135
13:25:30|0.18135
13:25:30|0.18135
13:25:31|0.1814
13:25:32|0.18133
13:25:33|0.18142
13:25:34|0.18135
13:25:35|0.18135
13:25:36|0.18135
13:25:37|0.18161
13:25:38|0.18164
13:25:40|0.18164
13:25:40|0.18164
13:25:41|0.18164
13:25:43|0.18164
13:25:44|0.18164
13:25:45|0.1815
13:25:47|0.18149
13:25:48|0.18149
13:25:49|0.18149
13:25:50|0.18139
13:25:51|0.18139
13:25:52|0.18147
13:25:53|0.18136
13:25:54|0.18135
13:25:55|0.18135
13:25:56|0.18135
13:25:58|0.18122
13:25:59|0.18122
13:25:59|0.18122
13:26:00|0.18122
13:26:01|0.18102
13:26:03|0.18116
13:26:03|0.18116
13:26:04|0.18094
13:26:06|0.18094
13:26:06|0.18095
13:26:07|0.18107
13:26:08|0.18107
13:26:10|0.18101
13:26:11|0.18101
13:26:12|0.181
13:26:13|0.18103
13:26:14|0.18103
13:26:15|0.18103
13:26:16|0.18102
13:26:17|0.18102
13:26:17|0.181
13:26:19|0.18106
13:26:20|0.181
13:26:21|0.181
13:26:22|0.18101
13:26:23|0.18103
13:26:24|0.18103
13:26:25|0.18103
13:26:26|0.18103
13:26:27|0.18103
13:26:28|0.18094
13:26:29|0.18093
13:26:30|0.18101
13:26:31|0.18093
13:26:32|0.18093
13:26:33|0.18096
13:26:34|0.18095
13:26:35|0.18091
13:26:36|0.18089
13:26:37|0.18093
13:26:38|0.18092
13:26:39|0.1807
13:26:40|0.18081
13:26:41|0.18081
13:26:42|0.18087
13:26:43|0.18087
13:26:45|0.18081
13:26:46|0.18081
13:26:47|0.1807
13:26:48|0.18094
13:26:49|0.18084
13:26:50|0.18084
13:26:51|0.18084
13:26:52|0.18083
13:26:53|0.18084
13:26:54|0.18081
13:26:56|0.18081
13:26:57|0.18084
13:26:57|0.18084
13:26:58|0.18084
13:26:59|0.18084
13:27:00|0.18084
13:27:01|0.1807
13:27:03|0.18071
13:27:03|0.18079
13:27:05|0.18079
13:27:05|0.1807
13:27:07|0.18076
13:27:08|0.18076
13:27:08|0.18076
13:27:09|0.18071
13:27:10|0.18079
13:27:11|0.18072
13:27:12|0.1806
13:27:13|0.1806
13:27:15|0.1807
13:27:15|0.18071
13:27:16|0.18072
13:27:18|0.18072
13:27:19|0.18062
13:27:19|0.18059
13:27:20|0.18068
13:27:21|0.18057
13:27:23|0.18057
13:27:24|0.1805
13:27:25|0.18029
13:27:25|0.18032
13:27:26|0.18043
13:27:27|0.18037
13:27:28|0.18043
13:27:29|0.18043
13:27:30|0.18056
13:27:31|0.18057
13:27:32|0.18039
13:27:33|0.18039
13:27:34|0.18046
13:27:35|0.18055
13:27:36|0.18038
13:27:37|0.18031
13:27:39|0.18043
13:27:40|0.18043
13:27:40|0.18043
13:27:42|0.1805
13:27:43|0.1805
13:27:43|0.18037
13:27:45|0.18033
13:27:46|0.18061
13:27:47|0.18042
13:27:48|0.18042
13:27:50|0.18042
13:27:50|0.18041
13:27:51|0.18021
13:27:52|0.18033
13:27:54|0.18039
13:27:55|0.18042
13:27:56|0.18042
13:27:57|0.18042
13:27:58|0.18042
13:27:59|0.18033
13:28:00|0.18029
13:28:01|0.18044
13:28:02|0.18042
13:28:03|0.18042
13:28:03|0.18047
13:28:05|0.18047
13:28:06|0.18057
13:28:06|0.18047
13:28:07|0.18046
13:28:09|0.1807
13:28:10|0.1807
13:28:11|0.18059
13:28:12|0.18059
13:28:12|0.18055
13:28:13|0.18072
13:28:15|0.18043
13:28:16|0.18043
13:28:16|0.18071
13:28:18|0.1809
13:28:19|0.1809
13:28:20|0.18099
13:28:21|0.18082
13:28:22|0.18082
13:28:22|0.18089
13:28:23|0.18074
13:28:25|0.18075
13:28:26|0.18075
13:28:27|0.18075
13:28:28|0.18075
13:28:29|0.18071
13:28:30|0.18071
13:28:30|0.18052
13:28:32|0.1807
13:28:33|0.1807
13:28:34|0.1807
13:28:35|0.18069
13:28:35|0.18069
13:28:37|0.18059
13:28:38|0.18069
13:28:39|0.18067
13:28:39|0.18055
13:28:40|0.18055
13:28:42|0.18059
13:28:42|0.18059
13:28:43|0.1807
13:28:45|0.18059
13:28:46|0.1806
13:28:47|0.18063
13:28:48|0.18064
13:28:49|0.18065
13:28:50|0.18065
13:28:52|0.18059
13:28:52|0.18063
13:28:53|0.18059
13:28:55|0.18059
13:28:56|0.1806
13:28:57|0.18075
13:28:58|0.18071
13:28:59|0.18082
13:29:01|0.18082
13:29:01|0.18082
13:29:02|0.18082
13:29:03|0.18082
13:29:04|0.18077
13:29:05|0.18082
13:29:06|0.18093
13:29:07|0.18101
13:29:08|0.18095
13:29:09|0.18095
13:29:10|0.18112
13:29:11|0.18115
13:29:12|0.18115
13:29:13|0.18087
13:29:14|0.18112
13:29:15|0.18117
13:29:16|0.18133
13:29:17|0.18133
13:29:18|0.18133
13:29:19|0.18134
13:29:20|0.18137
13:29:21|0.1815
13:29:22|0.18143
13:29:23|0.1815
13:29:24|0.1815
13:29:25|0.1815
13:29:26|0.1815
13:29:27|0.18145
13:29:28|0.18131
13:29:29|0.18131
13:29:30|0.18135
13:29:32|0.18123
13:29:33|0.18123
13:29:34|0.18126
13:29:34|0.18126
13:29:36|0.18147
13:29:37|0.18155
13:29:38|0.18156
13:29:39|0.18165
13:29:40|0.18165
13:29:41|0.1816
13:29:41|0.1816
13:29:43|0.1816
13:29:43|0.18156
13:29:45|0.1816
13:29:46|0.1816
13:29:47|0.18157
13:29:48|0.18157
13:29:49|0.1817
13:29:51|0.18158
13:29:51|0.18158
13:29:53|0.1814
13:29:54|0.18156
13:29:55|0.18156
13:29:57|0.18167
13:29:57|0.18167
13:29:59|0.18163
13:30:00|0.18163
13:30:01|0.1816
13:30:01|0.18163
13:30:03|0.18153
13:30:03|0.1817
13:30:05|0.18167
13:30:06|0.18167
13:30:07|0.18167
13:30:08|0.18167
13:30:09|0.18172
13:30:10|0.18167
13:30:11|0.18163
13:30:11|0.18163
13:30:12|0.18152
13:30:14|0.18165
13:30:15|0.18165
13:30:15|0.18165
13:30:17|0.18166
13:30:18|0.18166
13:30:19|0.18166
13:30:20|0.18166
13:30:21|0.18166
13:30:21|0.18164
13:30:23|0.18155
13:30:24|0.18164
13:30:25|0.18164
13:30:25|0.18164
13:30:27|0.18154
13:30:28|0.18154
13:30:29|0.18154
13:30:29|0.18154
13:30:31|0.18154
13:30:31|0.18154
13:30:32|0.18154
13:30:34|0.18166
13:30:34|0.18164
13:30:35|0.18164
13:30:37|0.1817
13:30:38|0.1817
13:30:39|0.1817
13:30:40|0.1817
13:30:41|0.1817
13:30:42|0.18157
13:30:42|0.18168
13:30:44|0.18168
13:30:44|0.18168
13:30:46|0.18156
13:30:47|0.18155
13:30:48|0.18165
13:30:49|0.18155
13:30:50|0.18155
13:30:52|0.18155
13:30:52|0.18155
13:30:54|0.18149
13:30:55|0.18142
13:30:56|0.18142
13:30:58|0.18134
13:30:58|0.1813
13:30:59|0.18149
13:31:00|0.18149
13:31:02|0.18143
13:31:02|0.18146
13:31:04|0.1815
13:31:05|0.18151
13:31:06|0.18154
13:31:07|0.18149
13:31:07|0.1816
13:31:08|0.1816
13:31:10|0.18163
13:31:11|0.18163
13:31:11|0.18163
13:31:13|0.18163
13:31:14|0.18166
13:31:14|0.18166
13:31:15|0.18166
13:31:16|0.18154
13:31:18|0.18174
13:31:19|0.18177
13:31:19|0.18179
13:31:21|0.1818
13:31:22|0.18198
13:31:22|0.18186
13:31:23|0.18186
13:31:25|0.18185
13:31:26|0.18185
13:31:27|0.1817
13:31:28|0.1817
13:31:29|0.18181
13:31:29|0.18174
13:31:30|0.18186
13:31:32|0.18186
13:31:33|0.18193
13:31:34|0.18193
13:31:35|0.18195
13:31:36|0.18197
13:31:37|0.18198
13:31:38|0.18198
13:31:39|0.18196
13:31:39|0.182
13:31:40|0.18191
13:31:42|0.182
13:31:43|0.18191
13:31:44|0.18184
13:31:44|0.18188
13:31:46|0.18191
13:31:46|0.18192
13:31:48|0.18213
13:31:49|0.18216
13:31:51|0.18204
13:31:52|0.18212
13:31:53|0.18212
13:31:53|0.18213
13:31:55|0.18204
13:31:56|0.18193
13:31:57|0.1821
13:31:58|0.1821
13:31:59|0.1821
13:32:00|0.18157
13:32:01|0.1819
13:32:02|0.1819
13:32:03|0.1821
13:32:04|0.18214
13:32:06|0.18205
13:32:06|0.18216
13:32:07|0.18216
13:32:08|0.18205
13:32:09|0.18205
13:32:10|0.18205
13:32:11|0.18205
13:32:12|0.18191
13:32:13|0.18213
13:32:14|0.18215
13:32:15|0.18215
13:32:16|0.18229
13:32:17|0.18231
13:32:18|0.18217
13:32:19|0.18232
13:32:20|0.18234
13:32:21|0.1823
13:32:22|0.18229
13:32:23|0.18232
13:32:24|0.18228
13:32:25|0.18228
13:32:26|0.18228
13:32:27|0.18223
13:32:28|0.18223
13:32:29|0.18223
13:32:30|0.18221
13:32:31|0.18221
13:32:32|0.18221
13:32:33|0.18221
13:32:34|0.18214
13:32:35|0.1822
13:32:36|0.18223
13:32:37|0.18209
13:32:38|0.18209
13:32:39|0.1822
13:32:40|0.1822
13:32:41|0.1822
13:32:42|0.1822
13:32:43|0.1822
13:32:44|0.1822
13:32:45|0.18221
13:32:46|0.18221
13:32:47|0.18221
13:32:48|0.18221
13:32:50|0.18193
13:32:51|0.18193
13:32:52|0.1817
13:32:53|0.18169
13:32:54|0.18157
13:32:55|0.18145
13:32:56|0.18149
13:32:58|0.18168
13:32:58|0.18154
13:32:59|0.18154
13:33:00|0.18152
13:33:02|0.18144
13:33:03|0.18165
13:33:03|0.18165
13:33:04|0.18142
13:33:05|0.18154
13:33:07|0.18133
13:33:07|0.18131
13:33:09|0.18132
13:33:10|0.18129
13:33:10|0.18129
13:33:11|0.18129
13:33:13|0.18133
13:33:13|0.18133
13:33:15|0.18125
13:33:16|0.18125
13:33:17|0.18124
13:33:18|0.181
13:33:19|0.181
13:33:20|0.18076
13:33:21|0.18081
13:33:21|0.18068
13:33:22|0.1806
13:33:24|0.18076
13:33:24|0.18061
13:33:26|0.1808
13:33:27|0.1808
13:33:28|0.18106
13:33:29|0.18115
13:33:30|0.18108
13:33:31|0.18119
13:33:32|0.18119
13:33:32|0.18119
13:33:34|0.18119
13:33:35|0.18109
13:33:36|0.18109
13:33:37|0.181
13:33:38|0.181
13:33:39|0.181
13:33:40|0.18114
13:33:41|0.18114
13:33:42|0.18068
13:33:43|0.18078
13:33:44|0.18087
13:33:45|0.18074
13:33:46|0.18074
13:33:47|0.18074
13:33:48|0.18078
13:33:49|0.18078
13:33:50|0.18089
13:33:52|0.18097
13:33:53|0.18099
13:33:54|0.18099
13:33:55|0.181
13:33:56|0.181
13:33:57|0.18088
13:33:58|0.18088
13:33:59|0.18088
13:34:00|0.18118
13:34:01|0.18116
13:34:02|0.18099
13:34:03|0.18099
13:34:04|0.18099
13:34:05|0.181
13:34:06|0.18104
13:34:07|0.18104
13:34:08|0.18099
13:34:09|0.18099
13:34:10|0.18099
13:34:11|0.18104
13:34:11|0.18104
13:34:13|0.18088
13:34:13|0.18098
13:34:14|0.18098
13:34:16|0.181
13:34:17|0.18099
13:34:18|0.18088
13:34:19|0.18097
13:34:21|0.18089
13:34:21|0.18089
13:34:22|0.18089
13:34:23|0.18097
13:34:24|0.18105
13:34:25|0.18105
13:34:26|0.18099
13:34:27|0.18104
13:34:28|0.18104
13:34:29|0.18099
13:34:30|0.18099
13:34:31|0.18099
13:34:32|0.18099
13:34:33|0.18105
13:34:34|0.18099
13:34:35|0.18093
13:34:36|0.18093
13:34:37|0.18093
13:34:38|0.18103
13:34:39|0.181
13:34:40|0.181
13:34:41|0.181
13:34:42|0.181
13:34:43|0.18103
13:34:44|0.18103
13:34:45|0.18101
13:34:46|0.18101
13:34:47|0.18101
13:34:48|0.18101
13:34:49|0.18089
13:34:50|0.18089
13:34:52|0.18111
13:34:53|0.18103
13:34:54|0.18103
13:34:56|0.18092
13:34:57|0.181
13:34:58|0.18109
13:34:59|0.18109
13:35:00|0.18109
13:35:01|0.18109
13:35:02|0.18109
13:35:03|0.18109
13:35:04|0.18109
13:35:05|0.18109
13:35:05|0.18101
13:35:07|0.18101
13:35:08|0.18104
13:35:09|0.18092
13:35:10|0.18094
13:35:11|0.1809
13:35:12|0.1809
13:35:13|0.18108
13:35:14|0.18103
13:35:15|0.18103
13:35:16|0.18097
13:35:16|0.18092
13:35:18|0.18092
13:35:19|0.1808
13:35:20|0.18071
13:35:21|0.18083
13:35:22|0.18086
13:35:23|0.18086
13:35:24|0.18086
13:35:25|0.18088
13:35:26|0.18088
13:35:27|0.18077
13:35:27|0.18079
13:35:29|0.18088
13:35:30|0.18085
13:35:30|0.18085
13:35:32|0.18085
13:35:32|0.18072
13:35:34|0.18071
13:35:34|0.18063
13:35:36|0.18072
13:35:37|0.18073
13:35:38|0.18073
13:35:39|0.18073
13:35:40|0.18069
13:35:41|0.18065
13:35:42|0.18065
13:35:43|0.18072
13:35:44|0.18066
13:35:44|0.18059
13:35:46|0.18064
13:35:47|0.18055
13:35:47|0.18054
13:35:49|0.18054
13:35:50|0.18058
13:35:51|0.18058
13:35:52|0.18052
13:35:54|0.18079
13:35:55|0.18063
13:35:56|0.18065
13:35:57|0.18066
13:35:58|0.18056
13:35:59|0.18056
13:36:00|0.18056
13:36:01|0.18056
13:36:02|0.18057
13:36:03|0.18057
13:36:04|0.18056
13:36:05|0.18056
13:36:06|0.18056
13:36:07|0.18059
13:36:08|0.18059
13:36:09|0.1806
13:36:10|0.18062
13:36:11|0.18062
13:36:12|0.18062
13:36:13|0.18062
13:36:14|0.18046
13:36:15|0.18042
13:36:17|0.18038
13:36:17|0.18039
13:36:18|0.18037
13:36:19|0.18037
13:36:20|0.18037
13:36:21|0.18037
13:36:22|0.18038
13:36:23|0.18038
13:36:24|0.18037
13:36:25|0.18037
13:36:26|0.18037
13:36:27|0.18025
13:36:28|0.18044
13:36:29|0.18044
13:36:30|0.18044
13:36:31|0.18037
13:36:32|0.18032
13:36:33|0.18031
13:36:34|0.1801
13:36:35|0.18017
13:36:36|0.18025
13:36:37|0.18024
13:36:38|0.18012
13:36:39|0.18012
13:36:40|0.18027
13:36:41|0.1804
13:36:42|0.18025
13:36:43|0.18024
13:36:44|0.18024
13:36:45|0.18024
13:36:46|0.18019
13:36:47|0.18019
13:36:48|0.1803
13:36:49|0.18029
13:36:50|0.18029
13:36:51|0.18029
13:36:52|0.18029
13:36:53|0.18029
13:36:54|0.18029
13:36:55|0.18026
13:36:57|0.18026
13:36:58|0.18045
13:36:59|0.18048
13:37:00|0.18048
13:37:02|0.18052
13:37:02|0.18055
13:37:03|0.18047
13:37:04|0.18073
13:37:05|0.18073
13:37:06|0.18087
13:37:07|0.18081
13:37:08|0.18081
13:37:09|0.18081
13:37:10|0.18081
13:37:11|0.18081
13:37:12|0.18084
13:37:13|0.18097
13:37:14|0.18095
13:37:15|0.18103
13:37:16|0.18108
13:37:17|0.18085
13:37:18|0.18085
13:37:19|0.18085
13:37:20|0.18085
13:37:21|0.18085
13:37:22|0.18098
13:37:23|0.18098
13:37:24|0.18098
13:37:25|0.18097
13:37:26|0.18095
13:37:27|0.18095
13:37:28|0.18095
13:37:29|0.18095
13:37:30|0.18095
13:37:31|0.18088
13:37:32|0.18085
13:37:33|0.18085
13:37:34|0.18085
13:37:35|0.18085
13:37:36|0.1809
13:37:37|0.1809
13:37:38|0.1809
13:37:39|0.18096
13:37:40|0.18097
13:37:41|0.18097
13:37:42|0.18109
13:37:43|0.18109
13:37:44|0.18109
13:37:46|0.18109
13:37:47|0.18109
13:37:48|0.18123
13:37:49|0.18123
13:37:50|0.18109
13:37:51|0.18109
13:37:51|0.18109
13:37:53|0.18115
13:37:54|0.18116
13:37:55|0.18098
13:37:56|0.18098
13:37:57|0.18098
13:37:58|0.1808
13:37:59|0.18077
13:38:01|0.18063
13:38:01|0.18063
13:38:03|0.181
13:38:04|0.181
13:38:05|0.181
13:38:06|0.181
13:38:07|0.18113
13:38:07|0.18113
13:38:08|0.1812
13:38:09|0.1812
13:38:10|0.18125
13:38:12|0.18117
13:38:13|0.18117
13:38:14|0.18118
13:38:15|0.1812
13:38:16|0.1812
13:38:16|0.18122
13:38:18|0.18167
13:38:19|0.18162
13:38:20|0.18183
13:38:21|0.18159
13:38:22|0.18172
13:38:23|0.18172
13:38:24|0.18172
13:38:25|0.18166
13:38:26|0.18168
13:38:27|0.18168
13:38:28|0.18144
13:38:29|0.18155
13:38:30|0.18155
13:38:31|0.18155
13:38:32|0.18148
13:38:33|0.18144
13:38:34|0.18144
13:38:35|0.18144
13:38:36|0.18149
13:38:37|0.18149
13:38:38|0.18149
13:38:39|0.18164
13:38:40|0.18164
13:38:41|0.18164
13:38:42|0.18158
13:38:43|0.18158
13:38:44|0.1814
13:38:45|0.18142
13:38:46|0.18142
13:38:47|0.18132
13:38:48|0.18132
13:38:49|0.18132
13:38:50|0.18132
13:38:51|0.18132
13:38:52|0.18132
13:38:53|0.18132
13:38:54|0.18132
13:38:55|0.1814
13:38:57|0.18165
13:38:58|0.18169
13:38:59|0.18179
13:38:59|0.18179
13:39:01|0.18168
13:39:02|0.18168
13:39:03|0.18171
13:39:05|0.18182
13:39:06|0.1819
13:39:07|0.18201
13:39:08|0.18194
13:39:08|0.18188
13:39:10|0.18188
13:39:11|0.18188
13:39:12|0.18205
13:39:13|0.18212
13:39:14|0.18212
13:39:15|0.18226
13:39:16|0.18208
13:39:17|0.18208
13:39:18|0.18235
13:39:19|0.1823
13:39:20|0.18238
13:39:21|0.18239
13:39:22|0.1824
13:39:23|0.18238
13:39:24|0.1823
13:39:25|0.18249
13:39:25|0.18248
13:39:27|0.18245
13:39:28|0.18245
13:39:28|0.18239
13:39:30|0.18231
13:39:31|0.18227
13:39:31|0.18227
13:39:33|0.18197
13:39:34|0.18197
13:39:34|0.18198
13:39:36|0.18227
13:39:37|0.18219
13:39:38|0.18242
13:39:39|0.1825
13:39:40|0.1825
13:39:41|0.1824
13:39:42|0.18246
13:39:42|0.18224
13:39:44|0.18246
13:39:45|0.18246
13:39:46|0.18235
13:39:47|0.18243
13:39:48|0.1824
13:39:48|0.18224
13:39:49|0.18238
13:39:51|0.18238
13:39:52|0.18238
13:39:53|0.18225
13:39:54|0.18216
13:39:55|0.18216
13:39:56|0.1823
13:39:58|0.18226
13:39:58|0.18226
13:39:59|0.18226
13:40:00|0.18226
13:40:01|0.18228
13:40:02|0.18228
13:40:03|0.18227
13:40:04|0.18214
13:40:05|0.18214
13:40:06|0.18228
13:40:08|0.18222
13:40:08|0.18211
13:40:09|0.1821
13:40:10|0.18204
13:40:11|0.18204
13:40:12|0.18184
13:40:13|0.18177
13:40:14|0.18187
13:40:15|0.18181
13:40:16|0.18181
13:40:17|0.18182
13:40:18|0.18195
13:40:19|0.18199
13:40:20|0.1819
13:40:21|0.1821
13:40:22|0.18214
13:40:24|0.18202
13:40:25|0.18195
13:40:26|0.18195
13:40:26|0.18195
13:40:28|0.18208
13:40:29|0.18206
13:40:30|0.18194
13:40:31|0.18195
13:40:32|0.18207
13:40:33|0.18207
13:40:34|0.1821
13:40:35|0.18214
13:40:36|0.18219
13:40:37|0.18238
13:40:38|0.18238
13:40:39|0.18238
13:40:40|0.18231
13:40:41|0.18231
13:40:42|0.18231
13:40:43|0.18232
13:40:44|0.18228
13:40:45|0.18228
13:40:46|0.18237
13:40:47|0.18237
13:40:48|0.18185
13:40:49|0.1821
13:40:50|0.18206
13:40:51|0.18206
13:40:52|0.18228
13:40:53|0.18222
13:40:54|0.18212
13:40:55|0.18212
13:40:56|0.18212
13:40:58|0.182
13:41:00|0.18209
13:41:01|0.18214
13:41:02|0.18234
13:41:04|0.18228
13:41:05|0.18232
13:41:06|0.18233
13:41:07|0.18219
13:41:08|0.18237
13:41:10|0.18224
13:41:11|0.18224
13:41:12|0.1822
13:41:13|0.18231
13:41:15|0.18232
13:41:16|0.18213
13:41:17|0.18213
13:41:18|0.18233
13:41:20|0.18216
13:41:21|0.1823
13:41:22|0.1823
13:41:23|0.1823
13:41:24|0.18221
13:41:26|0.18228
13:41:27|0.18228
13:41:28|0.18228
13:41:30|0.18228
13:41:31|0.18223
13:41:32|0.18233
13:41:33|0.18227
13:41:35|0.18228
13:41:36|0.18238
13:41:37|0.18247
13:41:38|0.18249
13:41:40|0.18249
13:41:41|0.18247
13:41:42|0.18249
13:41:44|0.1827
13:41:45|0.18273
13:41:46|0.18284
13:41:47|0.1828
13:41:49|0.18301
13:41:50|0.183
13:41:51|0.18307
13:41:53|0.18311
13:41:54|0.18312
13:41:55|0.1832
13:41:56|0.18312
13:41:57|0.18317
13:41:58|0.18317
13:42:00|0.1832
13:42:01|0.18316
13:42:01|0.18318
13:42:02|0.18308
13:42:03|0.18308
13:42:05|0.18311
13:42:06|0.18299
13:42:07|0.18295
13:42:08|0.18282
13:42:09|0.18283
13:42:10|0.18293
13:42:11|0.18265
13:42:12|0.18281
13:42:13|0.18254
13:42:14|0.18254
13:42:15|0.18254
13:42:16|0.18267
13:42:17|0.1827
13:42:18|0.18273
13:42:19|0.18273
13:42:20|0.18267
13:42:21|0.18267
13:42:22|0.18237
13:42:23|0.18245
13:42:24|0.18235
13:42:25|0.18235
13:42:26|0.18267
13:42:27|0.18307
13:42:28|0.18307
13:42:29|0.18307
13:42:30|0.18307
13:42:31|0.18303
13:42:32|0.18303
13:42:33|0.18303
13:42:34|0.18297
13:42:35|0.18297
13:42:36|0.18297
13:42:37|0.1831
13:42:38|0.18306
13:42:39|0.18302
13:42:40|0.18302
13:42:41|0.18302
13:42:42|0.18302
13:42:43|0.18296
13:42:44|0.18297
13:42:45|0.18289
13:42:46|0.18289
13:42:47|0.18299
13:42:48|0.18297
13:42:49|0.18309
13:42:50|0.18309
13:42:51|0.18311
13:42:52|0.18319
13:42:53|0.18307
13:42:54|0.18301
13:42:55|0.18301
13:42:56|0.18301
13:42:57|0.18329
13:42:58|0.18321
13:42:59|0.18324
13:43:01|0.18327
13:43:02|0.18326
13:43:02|0.1833
13:43:04|0.1832
13:43:05|0.1832
13:43:06|0.18324
13:43:07|0.18324
13:43:08|0.18324
13:43:09|0.18325
13:43:09|0.18327
13:43:11|0.18338
13:43:12|0.18334
13:43:13|0.18338
13:43:14|0.1833
13:43:15|0.1833
13:43:16|0.18329
13:43:17|0.1833
13:43:18|0.18339
13:43:19|0.18341
13:43:20|0.18346
13:43:21|0.18347
13:43:22|0.18349
13:43:23|0.1835
13:43:24|0.18353
13:43:25|0.18362
13:43:26|0.18353
13:43:27|0.18358
13:43:28|0.18358
13:43:29|0.18371
13:43:30|0.18371
13:43:31|0.18374
13:43:32|0.18371
13:43:33|0.18359
13:43:34|0.1837
13:43:35|0.18372
13:43:36|0.18372
13:43:37|0.1836
13:43:38|0.1836
13:43:39|0.18358
13:43:41|0.18364
13:43:41|0.18362
13:43:42|0.18366
13:43:43|0.18371
13:43:44|0.18371
13:43:45|0.18368
13:43:46|0.18382
13:43:47|0.18368
13:43:48|0.18374
13:43:49|0.1838
13:43:50|0.18366
13:43:52|0.18371
13:43:53|0.18346
13:43:54|0.18342
13:43:55|0.18339
13:43:55|0.18354
13:43:56|0.1838
13:43:58|0.1838
13:43:59|0.1838
13:43:59|0.1838
13:44:01|0.18364
13:44:02|0.18362
13:44:03|0.18359
13:44:04|0.18359
13:44:05|0.18342
13:44:06|0.18342
13:44:08|0.18356
13:44:09|0.18345
13:44:09|0.18345
13:44:10|0.18355
13:44:11|0.18345
13:44:12|0.18359
13:44:13|0.1836
13:44:14|0.18352
13:44:15|0.18352
13:44:16|0.18355
13:44:18|0.18355
13:44:18|0.18357
13:44:20|0.18326
13:44:20|0.1832
13:44:21|0.18329
13:44:22|0.18326
13:44:24|0.18322
13:44:24|0.18304
13:44:25|0.18305
13:44:26|0.18318
13:44:27|0.18319
13:44:29|0.18319
13:44:30|0.18302
13:44:31|0.18308
13:44:31|0.18299
13:44:32|0.18289
13:44:34|0.18289
13:44:35|0.18271
13:44:35|0.18236
13:44:36|0.18253
13:44:38|0.18242
13:44:39|0.18248
13:44:39|0.18246
13:44:41|0.18247
13:44:41|0.18237
13:44:42|0.1825
13:44:44|0.18264
13:44:45|0.18272
13:44:46|0.18279
13:44:46|0.18256
13:44:47|0.18289
13:44:48|0.18286
13:44:49|0.18279
13:44:50|0.18285
13:44:52|0.18285
13:44:52|0.18285
13:44:53|0.183
13:44:54|0.183
13:44:56|0.183
13:44:56|0.18291
13:44:58|0.183
13:44:58|0.18293
13:44:59|0.183
13:45:00|0.18308
13:45:02|0.18302
13:45:04|0.18314
13:45:05|0.18324
13:45:06|0.18328
13:45:07|0.183
13:45:08|0.18324
13:45:09|0.18345
13:45:10|0.18345
13:45:11|0.18345
13:45:12|0.18345
13:45:13|0.18341
13:45:15|0.18322
13:45:15|0.18322
13:45:16|0.18337
13:45:17|0.18358
13:45:19|0.18336
13:45:19|0.18349
13:45:20|0.18329
13:45:21|0.18332
13:45:22|0.18335
13:45:23|0.18337
13:45:24|0.18325
13:45:26|0.1833
13:45:27|0.18325
13:45:28|0.18326
13:45:29|0.18326
13:45:30|0.18341
13:45:31|0.18341
13:45:32|0.18341
13:45:33|0.18341
13:45:34|0.18335
13:45:35|0.18327
13:45:36|0.18334
13:45:37|0.18322
13:45:38|0.18313
13:45:39|0.18309
13:45:40|0.18316
13:45:41|0.18316
13:45:42|0.18316
13:45:43|0.18316
13:45:44|0.18315
13:45:45|0.18318
13:45:46|0.18324
13:45:47|0.18326
13:45:48|0.18326
13:45:49|0.18327
13:45:50|0.18327
13:45:51|0.18327
13:45:52|0.18332
13:45:53|0.18332
13:45:54|0.18332
13:45:55|0.18318
13:45:56|0.18316
13:45:57|0.18316
13:45:58|0.1833
13:45:59|0.18316
13:46:00|0.18316
13:46:01|0.18316
13:46:02|0.18334
13:46:04|0.18326
13:46:04|0.18326
13:46:06|0.18345
13:46:07|0.18334
13:46:08|0.18337
13:46:08|0.18339
13:46:09|0.18328
13:46:11|0.18335
13:46:11|0.18329
13:46:12|0.18328
13:46:14|0.18324
13:46:15|0.1832
13:46:15|0.1832
13:46:17|0.18325
13:46:17|0.18325
13:46:18|0.18325
13:46:19|0.18328
13:46:20|0.18329
13:46:21|0.1833
13:46:23|0.1833
13:46:24|0.18334
13:46:25|0.18334
13:46:26|0.18327
13:46:27|0.18333
13:46:28|0.18332
13:46:29|0.1832
13:46:30|0.18319
13:46:31|0.1832
13:46:32|0.18316
13:46:33|0.18316
13:46:34|0.18335
13:46:35|0.18335
13:46:36|0.18332
13:46:37|0.18346
13:46:37|0.18346
13:46:39|0.18346
13:46:40|0.18335
13:46:41|0.18346
13:46:42|0.18344
13:46:43|0.18335
13:46:44|0.18343
13:46:45|0.18339
13:46:46|0.18339
13:46:47|0.18328
13:46:48|0.18328
13:46:49|0.18328
13:46:50|0.18327
13:46:51|0.18327
13:46:52|0.18325
13:46:53|0.18333
13:46:54|0.18328
13:46:55|0.18335
13:46:56|0.18335
13:46:57|0.18335
13:46:58|0.18326
13:46:59|0.18332
13:47:00|0.18332
13:47:01|0.18326
13:47:02|0.18326
13:47:03|0.18335
13:47:04|0.18335
13:47:06|0.18335
13:47:06|0.18335
13:47:07|0.18335
13:47:09|0.18335
13:47:09|0.18335
13:47:11|0.18335
13:47:12|0.18329
13:47:13|0.18334
13:47:14|0.18334
13:47:15|0.18325
13:47:16|0.18332
13:47:17|0.18325
13:47:18|0.18324
13:47:19|0.18322
13:47:20|0.18322
13:47:21|0.18322
13:47:22|0.18322
13:47:23|0.18325
13:47:24|0.18309
13:47:25|0.18309
13:47:26|0.18311
13:47:27|0.18307
13:47:28|0.18307
13:47:29|0.18307
13:47:31|0.1828
13:47:31|0.18282
13:47:32|0.18273
13:47:33|0.18271
13:47:34|0.18273
13:47:35|0.18273
13:47:37|0.18266
13:47:37|0.18266
13:47:38|0.18266
13:47:40|0.18268
13:47:40|0.18268
13:47:41|0.18257
13:47:43|0.1826
13:47:43|0.18259
13:47:44|0.18234
13:47:45|0.18236
13:47:46|0.18236
13:47:47|0.18255
13:47:48|0.18255
13:47:49|0.18255
13:47:50|0.18255
13:47:52|0.18229
13:47:52|0.18244
13:47:53|0.18244
13:47:54|0.18226
13:47:55|0.18215
13:47:57|0.18218
13:47:57|0.18226
13:47:58|0.18226
13:47:59|0.18219
13:48:00|0.18222
13:48:01|0.18208
13:48:02|0.18206
13:48:03|0.182
13:48:04|0.18199
13:48:06|0.18189
13:48:07|0.18186
13:48:09|0.1819
13:48:09|0.18186
13:48:10|0.18186
13:48:11|0.18169
13:48:12|0.18167
13:48:13|0.18167
13:48:14|0.18174
13:48:15|0.18174
13:48:17|0.18174
13:48:17|0.18156
13:48:18|0.1817
13:48:19|0.1817
13:48:20|0.1817
13:48:21|0.1817
13:48:22|0.18172
13:48:23|0.18172
13:48:24|0.1816
13:48:25|0.18156
13:48:26|0.18155
13:48:27|0.18177
13:48:28|0.18157
13:48:29|0.18177
13:48:30|0.18222
13:48:31|0.18204
13:48:32|0.18204
13:48:33|0.18204
13:48:34|0.18204
13:48:35|0.18204
13:48:37|0.18204
13:48:37|0.18204
13:48:38|0.18219
13:48:39|0.18243
13:48:40|0.18229
13:48:41|0.18239
13:48:42|0.18237
13:48:44|0.18236
13:48:44|0.18252
13:48:46|0.18252
13:48:46|0.18241
13:48:47|0.18241
13:48:49|0.18239
13:48:49|0.18241
13:48:51|0.18227
13:48:51|0.18227
13:48:53|0.18234
13:48:54|0.18226
13:48:55|0.18226
13:48:56|0.18226
13:48:56|0.18234
13:48:58|0.18234
13:48:59|0.1824
13:49:00|0.1824
13:49:01|0.1824
13:49:02|0.18231
13:49:03|0.18222
13:49:03|0.18232
13:49:05|0.18225
13:49:06|0.18225
13:49:08|0.18225
13:49:08|0.18225
13:49:09|0.18225
13:49:11|0.18237
13:49:12|0.18233
13:49:13|0.18233
13:49:14|0.18233
13:49:15|0.18237
13:49:16|0.18239
13:49:17|0.18239
13:49:18|0.18239
13:49:19|0.18239
13:49:20|0.18222
13:49:21|0.18225
13:49:23|0.18225
13:49:23|0.18229
13:49:24|0.18215
13:49:26|0.18215
13:49:26|0.18225
13:49:27|0.18214
13:49:28|0.18227
13:49:29|0.18225
13:49:30|0.18225
13:49:32|0.18225
13:49:32|0.18229
13:49:33|0.18238
13:49:34|0.18219
13:49:36|0.18223
13:49:36|0.18222
13:49:38|0.18222
13:49:39|0.18222
13:49:39|0.18215
13:49:41|0.18215
13:49:41|0.18215
13:49:42|0.18215
13:49:43|0.18225
13:49:45|0.18225
13:49:46|0.18225
13:49:47|0.18224
13:49:48|0.18224
13:49:49|0.18271
13:49:49|0.18271
13:49:51|0.18271
13:49:52|0.18271
13:49:52|0.18271
13:49:54|0.18214
13:49:55|0.1821
13:49:55|0.18205
13:49:57|0.18189
13:49:58|0.18181
13:49:58|0.18191
13:49:59|0.18189
13:50:01|0.1819
13:50:02|0.18193
13:50:03|0.18191
13:50:04|0.18215
13:50:05|0.18215
13:50:06|0.18215
13:50:07|0.18216
13:50:09|0.18216
13:50:09|0.18216
13:50:10|0.18216
13:50:11|0.18213
13:50:12|0.18216
13:50:13|0.18219
13:50:14|0.18236
13:50:15|0.18236
13:50:16|0.18233
13:50:17|0.18231
13:50:18|0.18224
13:50:19|0.18224
13:50:20|0.18224
13:50:21|0.18224
13:50:22|0.18222
13:50:24|0.18221
13:50:24|0.18221
13:50:26|0.18221
13:50:27|0.18221
13:50:27|0.18221
13:50:29|0.1824
13:50:30|0.18238
13:50:30|0.18247
13:50:31|0.18247
13:50:33|0.18229
13:50:33|0.18222
13:50:34|0.18234
13:50:36|0.18234
13:50:36|0.18234
13:50:38|0.18234
13:50:39|0.18232
13:50:40|0.1824
13:50:41|0.1824
13:50:42|0.1824
13:50:43|0.1824
13:50:44|0.1824
13:50:45|0.18247
13:50:46|0.18247
13:50:47|0.18254
13:50:48|0.1823
13:50:49|0.18229
13:50:50|0.18239
13:50:51|0.18226
13:50:52|0.18225
13:50:53|0.18223
13:50:54|0.18239
13:50:55|0.18242
13:50:56|0.18242
13:50:57|0.18263
13:50:58|0.18268
13:50:59|0.18268
13:51:00|0.18271
13:51:01|0.18336
13:51:02|0.18362
13:51:03|0.1835
13:51:04|0.18347
13:51:05|0.18373
13:51:06|0.18393
13:51:07|0.18396
13:51:09|0.18408
13:51:10|0.18392
13:51:11|0.18396
13:51:12|0.18426
13:51:14|0.18444
13:51:15|0.18442
13:51:16|0.18449
13:51:16|0.18452
13:51:18|0.18471
13:51:19|0.18472
13:51:20|0.18491
13:51:21|0.1847
13:51:21|0.18452
13:51:22|0.18428
13:51:24|0.1844
13:51:25|0.18494
13:51:26|0.1848
13:51:27|0.18478
13:51:28|0.18451
13:51:29|0.18464
13:51:29|0.1846
13:51:31|0.1846
13:51:32|0.1846
13:51:33|0.1846
13:51:34|0.1846
13:51:35|0.18444
13:51:36|0.18428
13:51:36|0.18458
13:51:38|0.18431
13:51:39|0.18427
13:51:39|0.18435
13:51:41|0.18432
13:51:42|0.1846
13:51:43|0.1845
13:51:44|0.1845
13:51:45|0.18442
13:51:46|0.18442
13:51:46|0.1845
13:51:47|0.18453
13:51:49|0.18457
13:51:50|0.18447
13:51:51|0.18456
13:51:52|0.1846
13:51:53|0.18457
13:51:54|0.18461
13:51:55|0.18461
13:51:55|0.18485
13:51:57|0.18461
13:51:58|0.18461
13:51:59|0.18472
13:52:00|0.18472
13:52:00|0.18471
13:52:02|0.18477
13:52:03|0.18457
13:52:04|0.18465
13:52:05|0.18449
13:52:06|0.18452
13:52:06|0.18461
13:52:07|0.18461
13:52:09|0.18459
13:52:11|0.18455
13:52:12|0.18455
13:52:12|0.18485
13:52:13|0.18475
13:52:15|0.18497
13:52:15|0.18486
13:52:16|0.1851
13:52:17|0.18529
13:52:18|0.18545
13:52:20|0.18524
13:52:20|0.18525
13:52:21|0.18559
13:52:22|0.18547
13:52:24|0.18561
13:52:24|0.18549
13:52:26|0.18537
13:52:27|0.18534
13:52:28|0.18546
13:52:29|0.18546
13:52:30|0.18556
13:52:31|0.18554
13:52:32|0.18549
13:52:33|0.18547
13:52:34|0.1856
13:52:35|0.18554
13:52:36|0.18539
13:52:37|0.18542
13:52:38|0.18541
13:52:39|0.18537
13:52:40|0.18516
13:52:41|0.18524
13:52:42|0.1853
13:52:43|0.18539
13:52:44|0.18506
13:52:45|0.18501
13:52:46|0.18471
13:52:47|0.18475
13:52:48|0.18502
13:52:49|0.18508
13:52:50|0.18491
13:52:51|0.18479
13:52:52|0.18482
13:52:53|0.18507
13:52:54|0.18485
13:52:55|0.18508
13:52:56|0.18498
13:52:57|0.18505
13:52:58|0.185
13:52:59|0.18502
13:53:00|0.18498
13:53:01|0.18483
13:53:02|0.1852
13:53:03|0.18494
13:53:04|0.18481
13:53:05|0.18481
13:53:07|0.18497
13:53:07|0.1849
13:53:08|0.18492
13:53:10|0.18493
13:53:11|0.18462
13:53:13|0.18476
13:53:14|0.18472
13:53:15|0.18471
13:53:16|0.18472
13:53:17|0.18478
13:53:18|0.18478
13:53:19|0.18487
13:53:20|0.18487
13:53:21|0.18487
13:53:22|0.18479
13:53:23|0.18479
13:53:24|0.1848
13:53:25|0.18485
13:53:26|0.18481
13:53:27|0.18493
13:53:28|0.18492
13:53:29|0.18492
13:53:30|0.18481
13:53:31|0.18489
13:53:32|0.18474
13:53:33|0.18465
13:53:34|0.18451
13:53:35|0.18438
13:53:36|0.18454
13:53:37|0.18446
13:53:38|0.18439
13:53:39|0.18419
13:53:40|0.18395
13:53:41|0.18387
13:53:42|0.184
13:53:43|0.18404
13:53:44|0.18407
13:53:45|0.18402
13:53:46|0.18402
13:53:47|0.18422
13:53:48|0.18429
13:53:49|0.1842
13:53:50|0.18417
13:53:51|0.18414
13:53:52|0.18413
13:53:54|0.18438
13:53:54|0.18437
13:53:56|0.18416
13:53:56|0.18417
13:53:57|0.18417
13:53:58|0.18411
13:53:59|0.18421
13:54:00|0.18422
13:54:01|0.18441
13:54:02|0.18427
13:54:03|0.1844
13:54:04|0.18453
13:54:06|0.1845
13:54:06|0.18443
13:54:08|0.18454
13:54:08|0.18454
13:54:09|0.18445
13:54:11|0.18443
13:54:12|0.18433
13:54:14|0.18445
13:54:14|0.18448
13:54:15|0.18456
13:54:16|0.18454
13:54:17|0.18459
13:54:19|0.18475
13:54:20|0.18475
13:54:21|0.18493
13:54:22|0.18488
13:54:23|0.18496
13:54:24|0.18508
13:54:25|0.18502
13:54:26|0.18502
13:54:27|0.18485
13:54:28|0.18497
13:54:28|0.18509
13:54:29|0.18501
13:54:31|0.18495
13:54:32|0.18497
13:54:33|0.18503
13:54:34|0.18501
13:54:35|0.18501
13:54:36|0.18472
13:54:36|0.18469
13:54:38|0.18464
13:54:39|0.18481
13:54:40|0.18463
13:54:41|0.18474
13:54:42|0.18474
13:54:43|0.1848
13:54:44|0.1848
13:54:45|0.18452
13:54:46|0.18477
13:54:47|0.18477
13:54:48|0.18477
13:54:48|0.18476
13:54:49|0.18476
13:54:51|0.18458
13:54:52|0.18458
13:54:53|0.18458
13:54:54|0.18458
13:54:55|0.18462
13:54:56|0.18462
13:54:57|0.18468
13:54:57|0.18465
13:54:59|0.18465
13:55:00|0.18455
13:55:00|0.1845
13:55:02|0.18473
13:55:03|0.1848
13:55:04|0.1848
13:55:05|0.18483
13:55:06|0.18469
13:55:07|0.18469
13:55:08|0.18469
13:55:09|0.18477
13:55:10|0.18564
13:55:11|0.18593
13:55:12|0.18601
13:55:13|0.18629
13:55:14|0.18653
13:55:15|0.18668
13:55:17|0.1867
13:55:17|0.1869
13:55:18|0.18692
13:55:19|0.1865
13:55:20|0.1862
13:55:21|0.18608
13:55:22|0.18575
13:55:23|0.18565
13:55:24|0.18568
13:55:25|0.18581
13:55:26|0.18549
13:55:27|0.18563
13:55:28|0.18565
13:55:29|0.18595
13:55:30|0.18585
13:55:31|0.18611
13:55:32|0.18622
13:55:33|0.18604
13:55:34|0.18652
13:55:35|0.18637
13:55:37|0.18623
13:55:37|0.1862
13:55:38|0.18618
13:55:39|0.18622
13:55:40|0.18638
13:55:41|0.18648
13:55:42|0.18634
13:55:43|0.18634
13:55:44|0.18597
13:55:45|0.18597
13:55:46|0.18618
13:55:48|0.186
13:55:48|0.18611
13:55:49|0.18611
13:55:50|0.18592
13:55:51|0.18609
13:55:52|0.186
13:55:53|0.18608
13:55:54|0.18614
13:55:55|0.18622
13:55:56|0.18627
13:55:58|0.18628
13:55:58|0.186
13:56:00|0.18585
13:56:01|0.18565
13:56:01|0.18595
13:56:02|0.18619
13:56:03|0.18616
13:56:04|0.18617
13:56:05|0.18635
13:56:06|0.18634
13:56:07|0.18629
13:56:09|0.18622
13:56:10|0.18639
13:56:10|0.18629
13:56:12|0.18591
13:56:13|0.18587
13:56:15|0.18603
13:56:15|0.186
13:56:17|0.18609
13:56:18|0.18608
13:56:19|0.18597
13:56:19|0.18609
13:56:20|0.18626
13:56:21|0.18624
13:56:23|0.18625
13:56:23|0.18628
13:56:25|0.186
13:56:25|0.18613
13:56:26|0.18601
13:56:28|0.18632
13:56:28|0.18626
13:56:30|0.18607
13:56:31|0.18609
13:56:31|0.18609
13:56:32|0.18601
13:56:34|0.18617
13:56:34|0.18626
13:56:35|0.18614
13:56:36|0.18622
13:56:38|0.1862
13:56:38|0.18604
13:56:39|0.18583
13:56:41|0.18581
13:56:41|0.18598
13:56:42|0.18591
13:56:44|0.18608
13:56:44|0.18608
13:56:45|0.18619
13:56:46|0.1862
13:56:47|0.18608
13:56:49|0.1861
13:56:49|0.18613
13:56:51|0.18625
13:56:51|0.18595
13:56:53|0.18602
13:56:53|0.18592
13:56:54|0.18608
13:56:55|0.18601
13:56:56|0.186
13:56:58|0.18593
13:56:58|0.186
13:56:59|0.18591
13:57:00|0.186
13:57:01|0.186
13:57:02|0.186
13:57:03|0.18603
13:57:04|0.18605
13:57:05|0.18581
13:57:06|0.18585
13:57:07|0.186
13:57:08|0.18599
13:57:09|0.18589
13:57:10|0.18592
13:57:11|0.18574
13:57:12|0.1859
13:57:14|0.18591
13:57:15|0.18583
13:57:17|0.18586
13:57:18|0.18585
13:57:19|0.18585
13:57:20|0.18567
13:57:21|0.18583
13:57:22|0.18572
13:57:23|0.18512
13:57:24|0.18504
13:57:25|0.18493
13:57:25|0.18499
13:57:27|0.18496
13:57:27|0.18493
13:57:29|0.18509
13:57:30|0.18509
13:57:31|0.1851
13:57:32|0.18515
13:57:33|0.1851
13:57:34|0.18519
13:57:36|0.1851
13:57:36|0.1851
13:57:37|0.18513
13:57:38|0.18513
13:57:39|0.18524
13:57:40|0.18513
13:57:42|0.18512
13:57:42|0.18512
13:57:43|0.18512
13:57:44|0.18512
13:57:45|0.18502
13:57:46|0.18501
13:57:49|0.18501
13:57:50|0.18512
13:57:51|0.18512
13:57:52|0.18522
13:57:53|0.18512
13:57:54|0.18504
13:57:55|0.18504
13:57:56|0.18518
13:57:57|0.18522
13:57:58|0.18512
13:57:59|0.18505
13:58:00|0.18512
13:58:01|0.18531
13:58:03|0.18523
13:58:04|0.18534
13:58:04|0.18534
13:58:05|0.18523
13:58:06|0.18523
13:58:07|0.18542
13:58:08|0.18542
13:58:09|0.18523
13:58:10|0.18514
13:58:11|0.18506
13:58:12|0.18525
13:58:13|0.18525
13:58:15|0.18506
13:58:16|0.18523
13:58:18|0.18528
13:58:18|0.1853
13:58:19|0.18537
13:58:21|0.18537
13:58:22|0.18535
13:58:23|0.18523
13:58:23|0.1853
13:58:25|0.18545
13:58:25|0.18516
13:58:27|0.18514
13:58:27|0.18514
13:58:28|0.18526
13:58:30|0.18526
13:58:30|0.18505
13:58:31|0.18524
13:58:33|0.18514
13:58:33|0.18485
13:58:35|0.1849
13:58:36|0.1849
13:58:37|0.18489
13:58:38|0.1849
13:58:38|0.1849
13:58:40|0.1848
13:58:41|0.18486
13:58:42|0.18484
13:58:43|0.18489
13:58:44|0.18476
13:58:44|0.18476
13:58:46|0.18476
13:58:47|0.18483
13:58:47|0.18464
13:58:48|0.18463
13:58:50|0.18443
13:58:51|0.18443
13:58:52|0.18436
13:58:53|0.18437
13:58:53|0.18432
13:58:55|0.18438
13:58:56|0.18448
13:58:57|0.1843
13:58:58|0.18454
13:58:58|0.18448
13:59:00|0.18447
13:59:01|0.18453
13:59:02|0.1846
13:59:03|0.18458
13:59:04|0.18466
13:59:05|0.18454
13:59:06|0.1846
13:59:07|0.18442
13:59:08|0.18448
13:59:09|0.1843
13:59:09|0.18443
13:59:10|0.18443
13:59:12|0.18451
13:59:13|0.18451
13:59:14|0.18444
13:59:15|0.18444
13:59:16|0.18452
13:59:17|0.18445
13:59:18|0.18457
13:59:19|0.18445
13:59:21|0.18462
13:59:22|0.18473
13:59:22|0.18489
13:59:23|0.18473
13:59:25|0.18473
13:59:25|0.18473
13:59:27|0.18489
13:59:28|0.18489
13:59:29|0.18489
13:59:30|0.18489
13:59:31|0.18489
13:59:32|0.18462
13:59:33|0.18445
13:59:34|0.18453
13:59:35|0.18453
13:59:36|0.18467
13:59:37|0.18467
13:59:39|0.18467
13:59:39|0.18454
13:59:40|0.18455
13:59:41|0.18481
13:59:42|0.1847
13:59:43|0.1847
13:59:44|0.18473
13:59:45|0.18486
13:59:46|0.18486
13:59:47|0.18515
13:59:48|0.18527
13:59:49|0.18512
13:59:50|0.18512
13:59:51|0.18512
13:59:52|0.18504
13:59:53|0.1852
13:59:54|0.1852
13:59:55|0.1852
13:59:56|0.18495
13:59:57|0.18485
13:59:58|0.18499
13:59:59|0.185
14:00:00|0.18504
14:00:01|0.18505
14:00:02|0.18518
14:00:03|0.1852
14:00:04|0.18542
14:00:05|0.18538
14:00:06|0.18548
14:00:07|0.18536
14:00:08|0.18541
14:00:09|0.18563
14:00:10|0.18553
14:00:11|0.18553
14:00:12|0.18565
14:00:13|0.18555
14:00:14|0.1855
14:00:15|0.18564
14:00:17|0.18558
14:00:18|0.18566
14:00:19|0.18575
14:00:20|0.18577
14:00:22|0.18575
14:00:23|0.1858
14:00:24|0.186
14:00:25|0.18599
14:00:25|0.18602
14:00:26|0.18592
14:00:28|0.18592
14:00:29|0.186
14:00:30|0.18602
14:00:31|0.18568
14:00:32|0.18579
14:00:32|0.18593
14:00:33|0.18586
14:00:35|0.18598
14:00:35|0.18568
14:00:36|0.18541
14:00:38|0.18559
14:00:39|0.1857
14:00:40|0.18554
14:00:41|0.18559
14:00:41|0.18568
14:00:43|0.18568
14:00:43|0.1857
14:00:45|0.18555
14:00:45|0.18532
14:00:47|0.18554
14:00:48|0.1855
14:00:49|0.185
14:00:50|0.18529
14:00:51|0.18533
14:00:52|0.18522
14:00:53|0.18538
14:00:53|0.18529
14:00:55|0.18539
14:00:55|0.1854
14:00:57|0.18533
14:00:58|0.18531
14:00:59|0.18538
14:01:00|0.18562
14:01:00|0.18555
14:01:02|0.1856
14:01:03|0.1856
14:01:03|0.18572
14:01:05|0.18572
14:01:05|0.18551
14:01:07|0.1857
14:01:07|0.1857
14:01:09|0.18561
14:01:10|0.18556
14:01:11|0.18538
14:01:12|0.18543
14:01:13|0.18533
14:01:13|0.18532
14:01:15|0.18529
14:01:16|0.18552
14:01:17|0.18553
14:01:18|0.18534
14:01:20|0.18547
14:01:20|0.18554
14:01:21|0.18557
14:01:23|0.18562
14:01:23|0.18562
14:01:25|0.1855
14:01:26|0.18547
14:01:27|0.18562
14:01:28|0.18564
14:01:29|0.18557
14:01:30|0.18561
14:01:31|0.18564
14:01:32|0.18557
14:01:33|0.18554
14:01:34|0.18554
14:01:35|0.18556
14:01:37|0.18555
14:01:37|0.1855
14:01:38|0.1854
14:01:39|0.18543
14:01:40|0.18549
14:01:41|0.18549
14:01:42|0.18557
14:01:43|0.18547
14:01:44|0.18539
14:01:45|0.18533
14:01:46|0.1851
14:01:47|0.18515
14:01:48|0.18514
14:01:49|0.18522
14:01:50|0.18508
14:01:51|0.18484
14:01:52|0.18484
14:01:53|0.18475
14:01:54|0.18507
14:01:55|0.18485
14:01:56|0.18483
14:01:57|0.18496
14:01:58|0.18484
14:01:59|0.18516
14:02:00|0.18481
14:02:01|0.1848
14:02:02|0.18483
14:02:03|0.18488
14:02:04|0.185
14:02:05|0.18491
14:02:06|0.18486
14:02:07|0.18473
14:02:08|0.18475
14:02:10|0.18419
14:02:10|0.1844
14:02:11|0.1844
14:02:12|0.18432
14:02:13|0.18427
14:02:14|0.18417
14:02:15|0.18426
14:02:17|0.18419
14:02:17|0.18401
14:02:19|0.18397
14:02:20|0.1839
14:02:21|0.1838
14:02:22|0.18381
14:02:23|0.1838
14:02:25|0.18378
14:02:26|0.18368
14:02:27|0.18363
14:02:28|0.1835
14:02:29|0.18339
14:02:30|0.18353
14:02:31|0.18332
14:02:32|0.18342
14:02:33|0.18379
14:02:34|0.18383
14:02:34|0.18376
14:02:36|0.1837
14:02:37|0.18383
14:02:38|0.18371
14:02:39|0.18367
14:02:40|0.1838
14:02:41|0.18379
14:02:42|0.18392
14:02:43|0.18392
14:02:44|0.18385
14:02:45|0.18385
14:02:46|0.18377
14:02:47|0.18419
14:02:48|0.18413
14:02:49|0.18401
14:02:50|0.18392
14:02:51|0.184
14:02:52|0.18392
14:02:53|0.18392
14:02:54|0.18402
14:02:55|0.18398
14:02:56|0.18399
14:02:57|0.18399
14:02:58|0.184
14:02:59|0.184
14:03:00|0.184
14:03:01|0.184
14:03:02|0.18402
14:03:03|0.18402
14:03:04|0.18402
14:03:05|0.18403
14:03:06|0.18403
14:03:07|0.18404
14:03:08|0.18399
14:03:09|0.18407
14:03:10|0.18408
14:03:11|0.18408
14:03:12|0.18403
14:03:13|0.18403
14:03:14|0.18396
14:03:15|0.18406
14:03:16|0.18406
14:03:17|0.18401
14:03:18|0.18403
14:03:20|0.18393
14:03:21|0.18405
14:03:22|0.18397
14:03:23|0.18405
14:03:25|0.18408
14:03:26|0.18405
14:03:27|0.18404
14:03:28|0.18398
14:03:29|0.18387
14:03:30|0.184
14:03:31|0.18405
14:03:32|0.18411
14:03:33|0.18422
14:03:34|0.1843
14:03:35|0.18462
14:03:36|0.18412
14:03:37|0.18417
14:03:38|0.18413
14:03:39|0.1842
14:03:40|0.184
14:03:41|0.18391
14:03:42|0.18404
14:03:43|0.18408
14:03:44|0.18402
14:03:44|0.18402
14:03:46|0.18412
14:03:46|0.18412
14:03:48|0.18411
14:03:49|0.18409
14:03:50|0.184
14:03:51|0.184
14:03:52|0.18401
14:03:52|0.18407
14:03:54|0.18406
14:03:55|0.18406
14:03:56|0.18408
14:03:56|0.184
14:03:57|0.18406
14:03:58|0.18406
14:04:00|0.18406
14:04:00|0.18406
14:04:02|0.18406
14:04:03|0.18405
14:04:03|0.18405
14:04:05|0.18405
14:04:06|0.18405
14:04:06|0.18403
14:04:08|0.1839
14:04:09|0.18397
14:04:10|0.18402
14:04:11|0.18402
14:04:12|0.18402
14:04:13|0.18402
14:04:14|0.18402
14:04:14|0.18396
14:04:16|0.18396
14:04:17|0.18392
14:04:18|0.1839
14:04:19|0.1839
14:04:20|0.1839
14:04:21|0.1839
14:04:23|0.1839
14:04:24|0.18364
14:04:25|0.18364
14:04:25|0.18364
14:04:27|0.18365
14:04:28|0.18365
14:04:29|0.18366
14:04:30|0.18362
14:04:31|0.18357
14:04:32|0.18352
14:04:33|0.18358
14:04:34|0.18358
14:04:35|0.18358
14:04:36|0.18353
14:04:37|0.1835
14:04:38|0.18342
14:04:39|0.18348
14:04:40|0.1835
14:04:41|0.18345
14:04:42|0.18324
14:04:43|0.18335
14:04:44|0.18344
14:04:45|0.18332
14:04:46|0.18343
14:04:47|0.18343
14:04:48|0.18361
14:04:49|0.18349
14:04:50|0.18355
14:04:51|0.18367
14:04:52|0.1837
14:04:53|0.1837
14:04:54|0.1837
14:04:56|0.18355
14:04:56|0.18355
14:04:57|0.1835
14:04:58|0.18331
14:04:59|0.18331
14:05:00|0.18359
14:05:01|0.18359
14:05:02|0.18372
14:05:03|0.18372
14:05:04|0.18364
14:05:05|0.18364
14:05:06|0.18375
14:05:07|0.18367
14:05:08|0.18381
14:05:09|0.18379
14:05:10|0.18379
14:05:11|0.18379
14:05:12|0.18373
14:05:13|0.18373
14:05:14|0.18377
14:05:16|0.18384
14:05:16|0.18384
14:05:17|0.18383
14:05:18|0.1839
14:05:20|0.18384
14:05:20|0.18384
14:05:22|0.18384
14:05:23|0.18394
14:05:25|0.18383
14:05:25|0.18383
14:05:26|0.18383
14:05:27|0.18383
14:05:28|0.18378
14:05:29|0.18374
14:05:30|0.18384
14:05:31|0.18385
14:05:32|0.18384
14:05:33|0.1838
14:05:34|0.1837
14:05:35|0.18367
14:05:36|0.18367
14:05:37|0.18373
14:05:38|0.18374
14:05:40|0.18374
14:05:40|0.18375
14:05:41|0.18376
14:05:42|0.18376
14:05:44|0.1838
14:05:44|0.18385
14:05:46|0.18385
14:05:46|0.18382
14:05:47|0.18382
14:05:48|0.18382
14:05:49|0.18375
14:05:50|0.18381
14:05:51|0.18377
14:05:53|0.18377
14:05:54|0.18391
14:05:54|0.18391
14:05:56|0.18394
14:05:57|0.184
14:05:57|0.18386
14:05:59|0.18386
14:06:00|0.18391
14:06:01|0.18391
14:06:01|0.18392
14:06:03|0.18382
14:06:04|0.18387
14:06:05|0.18394
14:06:06|0.18394
14:06:07|0.184
14:06:08|0.184
14:06:09|0.184
14:06:10|0.184
14:06:10|0.184
14:06:12|0.18399
14:06:12|0.18406
14:06:13|0.18406
14:06:15|0.18406
14:06:16|0.18406
14:06:17|0.18406
14:06:18|0.18397
14:06:18|0.18408
14:06:20|0.18408
14:06:20|0.18408
14:06:22|0.18407
14:06:23|0.18402
14:06:24|0.18402
14:06:25|0.18404
14:06:27|0.18406
14:06:27|0.18406
14:06:29|0.184
14:06:30|0.184
14:06:31|0.184
14:06:32|0.184
14:06:33|0.184
14:06:34|0.18397
14:06:35|0.18397
14:06:36|0.18397
14:06:37|0.18397
14:06:38|0.18397
14:06:39|0.18394
14:06:40|0.18394
14:06:41|0.18395
14:06:41|0.18395
14:06:43|0.18395
14:06:44|0.18397
14:06:45|0.18397
14:06:46|0.18397
14:06:47|0.18392
14:06:48|0.18389
14:06:49|0.18381
14:06:49|0.18378
14:06:51|0.18382
14:06:52|0.18376
14:06:53|0.18376
14:06:54|0.18376
14:06:55|0.18368
14:06:56|0.18368
14:06:57|0.18377
14:06:58|0.18381
14:06:59|0.18391
14:07:00|0.18391
14:07:01|0.18381
14:07:02|0.18381
14:07:03|0.18381
14:07:04|0.18385
14:07:05|0.18385
14:07:06|0.18391
14:07:07|0.18396
14:07:08|0.18401
14:07:09|0.18394
14:07:10|0.18394
14:07:11|0.18394
14:07:12|0.18391
14:07:13|0.18391
14:07:14|0.18391
14:07:15|0.18391
14:07:16|0.18399
14:07:17|0.18399
14:07:18|0.18399
14:07:19|0.18399
14:07:20|0.18397
14:07:21|0.18397
14:07:22|0.18397
14:07:23|0.18395
14:07:25|0.18395
14:07:25|0.18395
14:07:27|0.18395
14:07:28|0.18389
14:07:29|0.18389
14:07:30|0.18389
14:07:31|0.18389
14:07:32|0.18389
14:07:33|0.18389
14:07:34|0.18389
14:07:35|0.18389
14:07:36|0.18389
14:07:37|0.18399
14:07:38|0.18399
14:07:39|0.184
14:07:40|0.184
14:07:41|0.184
14:07:42|0.18404
14:07:43|0.18397
14:07:44|0.184
14:07:45|0.18401
14:07:47|0.18401
14:07:47|0.18392
14:07:48|0.184
14:07:49|0.18399
14:07:51|0.18399
14:07:51|0.18394
14:07:52|0.18389
14:07:53|0.18383
14:07:55|0.18381
14:07:55|0.18375
14:07:56|0.18375
14:07:57|0.18381
14:07:59|0.18381
14:08:00|0.18388
14:08:00|0.18388
14:08:01|0.18388
14:08:03|0.18388
14:08:03|0.18378
14:08:04|0.18387
14:08:05|0.18386
14:08:06|0.18386
14:08:07|0.18378
14:08:08|0.18373
14:08:10|0.1837
14:08:10|0.1837
14:08:11|0.18366
14:08:12|0.18366
14:08:13|0.18364
14:08:14|0.18364
14:08:15|0.18364
14:08:16|0.18364
14:08:18|0.18361
14:08:19|0.18364
14:08:19|0.18355
14:08:20|0.18366
14:08:21|0.18373
14:08:22|0.18379
14:08:23|0.18381
14:08:25|0.18365
14:08:26|0.18365
14:08:27|0.18365
14:08:28|0.18365
14:08:29|0.18361
14:08:31|0.18361
14:08:31|0.1837
14:08:32|0.18369
14:08:34|0.18379
14:08:34|0.18368
14:08:35|0.18365
14:08:36|0.18362
14:08:37|0.1835
14:08:38|0.18353
14:08:39|0.18353
14:08:40|0.18353
14:08:41|0.1836
14:08:42|0.18352
14:08:43|0.1833
14:08:44|0.18315
14:08:45|0.18321
14:08:46|0.18328
14:08:47|0.18338
14:08:48|0.18339
14:08:49|0.18339
14:08:50|0.18339
14:08:51|0.1832
14:08:52|0.1832
14:08:53|0.18334
14:08:54|0.18319
14:08:55|0.18319
14:08:56|0.18319
14:08:57|0.1833
14:08:58|0.1833
14:08:59|0.1833
14:09:00|0.1833
14:09:01|0.1833
14:09:03|0.1833
14:09:03|0.18332
14:09:04|0.1833
14:09:05|0.1833
14:09:07|0.1833
14:09:07|0.18339
14:09:09|0.18339
14:09:10|0.18339
14:09:10|0.18339
14:09:12|0.18346
14:09:13|0.18329
14:09:13|0.18329
14:09:15|0.18329
14:09:15|0.18317
14:09:17|0.18317
14:09:18|0.18317
14:09:19|0.18317
14:09:20|0.18317
14:09:21|0.18293
14:09:22|0.18257
14:09:23|0.18268
14:09:24|0.1826
14:09:25|0.1826
14:09:27|0.18268
14:09:28|0.1826
14:09:29|0.18267
14:09:30|0.18267
14:09:31|0.18267
14:09:32|0.18267
14:09:34|0.18273
14:09:34|0.18263
14:09:35|0.18273
14:09:36|0.18273
14:09:37|0.18273
14:09:38|0.18273
14:09:39|0.18273
14:09:40|0.18271
14:09:41|0.1827
14:09:42|0.1827
14:09:44|0.1827
14:09:45|0.1827
14:09:45|0.183
14:09:46|0.18324
14:09:48|0.18324
14:09:48|0.18324
14:09:49|0.18328
14:09:50|0.18328
14:09:51|0.18324
14:09:52|0.18317
14:09:54|0.18286
14:09:54|0.18278
14:09:56|0.18281
14:09:56|0.18294
14:09:58|0.18304
14:09:58|0.18315
14:09:59|0.18317
14:10:00|0.18317
14:10:02|0.18317
14:10:02|0.18327
14:10:03|0.1833
14:10:04|0.18337
14:10:06|0.18343
14:10:07|0.18343
14:10:07|0.18343
14:10:08|0.18329
14:10:09|0.183
14:10:10|0.18295
14:10:11|0.18275
14:10:12|0.18307
14:10:13|0.18307
14:10:14|0.18307
14:10:16|0.18307
14:10:16|0.18305
14:10:17|0.18311
14:10:19|0.18305
14:10:19|0.18301
14:10:20|0.18301
14:10:21|0.18291
14:10:22|0.18283
14:10:23|0.18297
14:10:24|0.18297
14:10:25|0.18297
14:10:27|0.1831
14:10:28|0.1831
14:10:30|0.183
14:10:31|0.18307
14:10:32|0.18307
14:10:33|0.18333
14:10:34|0.18309
14:10:35|0.18321
14:10:36|0.183
14:10:37|0.18301
14:10:38|0.18312
14:10:39|0.18314
14:10:40|0.18314
14:10:41|0.1831
14:10:42|0.18333
14:10:43|0.18296
14:10:44|0.18311
14:10:45|0.18311
14:10:46|0.18304
14:10:47|0.18304
14:10:49|0.18304
14:10:49|0.18317
14:10:50|0.18317
14:10:51|0.18317
14:10:52|0.18305
14:10:53|0.183
14:10:54|0.183
14:10:55|0.183
14:10:57|0.18286
14:10:57|0.18297
14:10:58|0.18319
14:11:00|0.18292
14:11:01|0.18292
14:11:01|0.183
14:11:03|0.18301
14:11:04|0.18301
14:11:05|0.18303
14:11:06|0.18298
14:11:07|0.18292
14:11:07|0.18296
14:11:09|0.18296
14:11:10|0.18297
14:11:11|0.18307
14:11:12|0.18306
14:11:13|0.18317
14:11:14|0.18299
14:11:15|0.18304
14:11:16|0.18301
14:11:17|0.18301
14:11:18|0.18306
14:11:19|0.18305
14:11:20|0.18301
14:11:21|0.18301
14:11:22|0.18301
14:11:23|0.18314
14:11:24|0.18301
14:11:25|0.18301
14:11:26|0.18301
14:11:27|0.1831
14:11:28|0.18315
14:11:30|0.18315
14:11:31|0.18299
14:11:31|0.18301
14:11:32|0.18292
14:11:33|0.18307
14:11:34|0.18319
14:11:35|0.18301
14:11:37|0.18301
14:11:38|0.18301
14:11:39|0.18299
14:11:40|0.18299
14:11:41|0.18309
14:11:42|0.18309
14:11:43|0.18304
14:11:44|0.18303
14:11:45|0.18304
14:11:46|0.18296
14:11:47|0.18302
14:11:48|0.18287
14:11:49|0.1827
14:11:50|0.1827
14:11:51|0.18278
14:11:52|0.18279
14:11:54|0.1828
14:11:54|0.18268
14:11:55|0.18268
14:11:56|0.18274
14:11:57|0.18277
14:11:58|0.18273
14:12:00|0.18282
14:12:00|0.18282
14:12:01|0.18283
14:12:02|0.18273
14:12:03|0.18276
14:12:04|0.18275
14:12:05|0.18273
14:12:06|0.18286
14:12:07|0.183
14:12:08|0.1828
14:12:09|0.1828
14:12:10|0.1828
14:12:11|0.1828
14:12:13|0.18278
14:12:13|0.18274
14:12:15|0.18273
14:12:15|0.18273
14:12:17|0.18273
14:12:17|0.18274
14:12:18|0.18269
14:12:19|0.18261
14:12:20|0.1826
14:12:21|0.18255
14:12:22|0.18253
14:12:23|0.18264
14:12:24|0.18264
14:12:26|0.18264
14:12:26|0.18252
14:12:28|0.18264
14:12:29|0.18253
14:12:30|0.18254
14:12:32|0.18251
14:12:32|0.18251
14:12:33|0.18254
14:12:34|0.18254
14:12:35|0.18266
14:12:36|0.18254
14:12:37|0.18254
14:12:38|0.18254
14:12:39|0.18254
14:12:40|0.18254
14:12:41|0.18254
14:12:42|0.18254
14:12:43|0.18254
14:12:45|0.18254
14:12:46|0.18254
14:12:47|0.18254
14:12:48|0.18254
14:12:48|0.18252
14:12:50|0.18258
14:12:51|0.18258
14:12:52|0.18264
14:12:53|0.18264
14:12:54|0.18253
14:12:55|0.18253
14:12:56|0.18263
14:12:57|0.18256
14:12:58|0.18262
14:12:59|0.18254
14:13:00|0.18254
14:13:01|0.18254
14:13:02|0.18263
14:13:03|0.18254
14:13:04|0.18254
14:13:05|0.18254
14:13:06|0.18266
14:13:07|0.18263
14:13:08|0.18263
14:13:09|0.18273
14:13:10|0.18263
14:13:11|0.18271
14:13:13|0.18277
14:13:13|0.1828
14:13:14|0.1828
14:13:15|0.18278
14:13:16|0.18278
14:13:17|0.18277
14:13:18|0.18277
14:13:19|0.18277
14:13:20|0.1828
14:13:21|0.1828
14:13:22|0.18297
14:13:23|0.18299
14:13:24|0.18299
14:13:25|0.183
14:13:26|0.18294
14:13:27|0.18294
14:13:28|0.18295
14:13:30|0.18302
14:13:31|0.18286
14:13:32|0.18308
14:13:34|0.18298
14:13:34|0.18299
14:13:36|0.18299
14:13:36|0.18299
14:13:37|0.18292
14:13:38|0.18298
14:13:39|0.18298
14:13:41|0.18298
14:13:41|0.18309
14:13:42|0.18297
14:13:43|0.18299
14:13:45|0.183
14:13:46|0.183
14:13:46|0.183
14:13:48|0.18297
14:13:49|0.18276
14:13:50|0.1829
14:13:50|0.18309
14:13:52|0.18293
14:13:52|0.183
14:13:54|0.183
14:13:55|0.183
14:13:56|0.18279
14:13:57|0.18279
14:13:58|0.18295
14:13:59|0.18295
14:14:00|0.18306
14:14:01|0.18306
14:14:01|0.18315
14:14:02|0.18315
14:14:03|0.1832
14:14:04|0.18329
14:14:05|0.18318
14:14:06|0.18318
14:14:07|0.18322
14:14:09|0.18322
14:14:10|0.18328
14:14:11|0.18328
14:14:11|0.18324
14:14:13|0.1833
14:14:14|0.18331
14:14:15|0.18332
14:14:16|0.18332
14:14:17|0.18333
14:14:17|0.18334
14:14:19|0.18334
14:14:19|0.18343
14:14:21|0.1835
14:14:22|0.18352
14:14:23|0.18342
14:14:24|0.18342
14:14:25|0.18365
14:14:25|0.18365
14:14:27|0.1836
14:14:28|0.1837
14:14:29|0.1836
14:14:30|0.18361
14:14:32|0.18361
14:14:33|0.18343
14:14:34|0.1835
14:14:35|0.1835
14:14:36|0.18352
14:14:38|0.18352
14:14:39|0.18351
14:14:40|0.18351
14:14:41|0.18361
14:14:42|0.18361
14:14:43|0.18353
14:14:44|0.18353
14:14:45|0.18343
14:14:46|0.1834
14:14:47|0.18341
14:14:48|0.18348
14:14:49|0.1835
14:14:50|0.1832
14:14:51|0.1832
14:14:52|0.18324
14:14:53|0.18324
14:14:54|0.18324
14:14:55|0.1833
14:14:56|0.18341
14:14:57|0.18341
14:14:58|0.1834
14:14:59|0.18341
14:15:00|0.1834
14:15:01|0.1835
14:15:02|0.1835
14:15:03|0.1835
14:15:04|0.1835
14:15:05|0.18341
14:15:06|0.18349
14:15:07|0.18349
14:15:08|0.18349
14:15:10|0.1835
14:15:10|0.1836
14:15:12|0.1836
14:15:12|0.1836
14:15:13|0.18357
14:15:14|0.18357
14:15:16|0.18357
14:15:16|0.18357
14:15:17|0.18357
14:15:19|0.18365
14:15:19|0.18365
14:15:20|0.18369
14:15:21|0.18375
14:15:22|0.18375
14:15:23|0.18375
14:15:25|0.18375
14:15:25|0.18375
14:15:27|0.18375
14:15:27|0.18384
14:15:29|0.18384
14:15:29|0.1839
14:15:30|0.18399
14:15:32|0.18385
14:15:33|0.18402
14:15:35|0.18412
14:15:35|0.18412
14:15:36|0.18413
14:15:37|0.18401
14:15:38|0.184
14:15:40|0.18414
14:15:41|0.18404
14:15:42|0.18404
14:15:43|0.18428
14:15:44|0.18464
14:15:45|0.18459
14:15:46|0.18465
14:15:48|0.18466
14:15:49|0.18449
14:15:49|0.18461
14:15:50|0.18461
14:15:51|0.18461
14:15:52|0.18461
14:15:53|0.18443
14:15:54|0.18443
14:15:55|0.18449
14:15:56|0.1844
14:15:57|0.18422
14:15:58|0.18433
14:15:59|0.18433
14:16:00|0.18433
14:16:01|0.18428
14:16:02|0.18428
14:16:03|0.18427
14:16:04|0.18432
14:16:05|0.18436
14:16:06|0.18436
14:16:07|0.18443
14:16:09|0.18443
14:16:10|0.18462
14:16:10|0.18431
14:16:11|0.18452
14:16:12|0.18448
14:16:13|0.18448
14:16:15|0.18454
14:16:15|0.18458
14:16:16|0.18458
14:16:17|0.18466
14:16:18|0.18459
14:16:19|0.18459
14:16:20|0.18466
14:16:21|0.18457
14:16:22|0.18487
14:16:23|0.18487
14:16:24|0.18487
14:16:25|0.18474
14:16:26|0.18473
14:16:27|0.18472
14:16:28|0.18476
14:16:29|0.18458
14:16:30|0.18474
14:16:31|0.18476
14:16:33|0.18456
14:16:35|0.1847
14:16:36|0.18451
14:16:36|0.18465
14:16:37|0.18467
14:16:39|0.18475
14:16:40|0.18475
14:16:41|0.18475
14:16:41|0.1847
14:16:42|0.18474
14:16:43|0.18474
14:16:45|0.18474
14:16:46|0.18474
14:16:47|0.18492
14:16:48|0.18477
14:16:48|0.18477
14:16:50|0.18484
14:16:50|0.18481
14:16:52|0.18488
14:16:53|0.18483
14:16:53|0.18483
14:16:55|0.18483
14:16:57|0.18482
14:16:57|0.18498
14:16:58|0.18498
14:16:59|0.18499
14:17:00|0.18487
14:17:01|0.18487
14:17:02|0.18499
14:17:03|0.1849
14:17:04|0.18498
14:17:06|0.185
14:17:07|0.18501
14:17:07|0.18501
14:17:09|0.18501
14:17:10|0.18501
14:17:11|0.185
14:17:12|0.185
14:17:12|0.18503
14:17:14|0.18504
14:17:15|0.18505
14:17:16|0.18505
14:17:16|0.1851
14:17:17|0.1851
14:17:19|0.18505
14:17:19|0.18507
14:17:21|0.18507
14:17:21|0.18507
14:17:23|0.185
14:17:24|0.1847
14:17:25|0.1847
14:17:26|0.18465
14:17:26|0.18441
14:17:27|0.18441
14:17:29|0.1845
14:17:29|0.18448
14:17:31|0.18448
14:17:32|0.18449
14:17:32|0.18449
14:17:34|0.18436
14:17:35|0.1842
14:17:36|0.1842
14:17:38|0.18421
14:17:38|0.18434
14:17:39|0.18439
14:17:40|0.18443
14:17:41|0.18443
14:17:42|0.18443
14:17:43|0.18438
14:17:44|0.18436
14:17:45|0.18418
14:17:46|0.18418
14:17:47|0.18443
14:17:48|0.18443
14:17:49|0.1844
14:17:50|0.18436
14:17:51|0.18434
14:17:52|0.1844
14:17:53|0.18436
14:17:54|0.1843
14:17:55|0.1843
14:17:56|0.18448
14:17:57|0.1844
14:17:58|0.1844
14:17:59|0.1844
14:18:00|0.18447
14:18:02|0.18447
14:18:03|0.18447
14:18:04|0.18433
14:18:05|0.18447
14:18:06|0.1843
14:18:07|0.1843
14:18:08|0.18428
14:18:09|0.18436
14:18:10|0.18433
14:18:11|0.18421
14:18:13|0.18415
14:18:13|0.18408
14:18:14|0.18418
14:18:15|0.18418
14:18:16|0.18397
14:18:17|0.18398
14:18:18|0.18398
14:18:19|0.18391
14:18:20|0.18391
14:18:21|0.18386
14:18:22|0.18391
14:18:23|0.18391
14:18:24|0.18391
14:18:25|0.18391
14:18:26|0.18392
14:18:27|0.18392
14:18:28|0.18392
14:18:29|0.18392
14:18:30|0.18404
14:18:31|0.18395
14:18:32|0.18395
14:18:33|0.18397
14:18:35|0.18385
14:18:36|0.18371
14:18:38|0.18365
14:18:39|0.18364
14:18:40|0.18362
14:18:41|0.18358
14:18:42|0.18357
14:18:43|0.18375
14:18:44|0.18375
14:18:45|0.18375
14:18:46|0.18365
14:18:47|0.18345
14:18:48|0.18351
14:18:49|0.18344
14:18:50|0.18344
14:18:52|0.18338
14:18:53|0.18338
14:18:53|0.18332
14:18:55|0.18371
14:18:55|0.18415
14:18:57|0.18405
14:18:57|0.18405
14:18:59|0.18395
14:18:59|0.18364
14:19:01|0.18369
14:19:02|0.1837
14:19:03|0.18375
14:19:04|0.18388
14:19:05|0.18381
14:19:06|0.18389
14:19:07|0.18389
14:19:08|0.18378
14:19:09|0.18378
14:19:10|0.18379
14:19:11|0.18379
14:19:12|0.18378
14:19:13|0.18368
14:19:14|0.18368
14:19:15|0.18368
14:19:16|0.18368
14:19:17|0.18371
14:19:18|0.18371
14:19:19|0.18366
14:19:20|0.18366
14:19:21|0.18373
14:19:22|0.18378
14:19:23|0.18385
14:19:24|0.18376
14:19:25|0.18373
14:19:26|0.18373
14:19:27|0.18373
14:19:28|0.18377
14:19:29|0.18377
14:19:30|0.18377
14:19:31|0.18377
14:19:32|0.18391
14:19:33|0.18387
14:19:34|0.18387
14:19:35|0.18387
14:19:37|0.18387
14:19:38|0.18387
14:19:39|0.184
14:19:40|0.184
14:19:41|0.18401
14:19:42|0.1839
14:19:43|0.18397
14:19:44|0.18397
14:19:46|0.18397
14:19:47|0.18397
14:19:48|0.18397
14:19:49|0.1841
14:19:50|0.1841
14:19:51|0.1841
14:19:51|0.1841
14:19:52|0.1841
14:19:53|0.184
14:19:54|0.1841
14:19:56|0.1841
14:19:57|0.1841
14:19:57|0.1841
14:19:58|0.1841
14:19:59|0.18419
14:20:00|0.18423
14:20:01|0.18431
14:20:02|0.18414
14:20:03|0.18414
14:20:05|0.18435
14:20:06|0.18435
14:20:07|0.18432
14:20:07|0.18432
14:20:09|0.18435
14:20:09|0.18434
14:20:11|0.18429
14:20:12|0.18433
14:20:13|0.18433
14:20:14|0.18428
14:20:14|0.18416
14:20:16|0.18424
14:20:17|0.18424
14:20:18|0.18426
14:20:18|0.18413
14:20:20|0.18413
14:20:21|0.18413
14:20:21|0.184
14:20:23|0.184
14:20:23|0.18409
14:20:24|0.184
14:20:26|0.18395
14:20:27|0.18395
14:20:27|0.18403
14:20:29|0.18397
14:20:29|0.18401
14:20:31|0.18409
14:20:31|0.18409
14:20:33|0.18415
14:20:33|0.18404
14:20:35|0.18404
14:20:36|0.18397
14:20:37|0.18404
14:20:39|0.18404
14:20:39|0.18404
14:20:40|0.18404
14:20:42|0.18399
14:20:43|0.18401
14:20:44|0.18402
14:20:45|0.18402
14:20:47|0.18401
14:20:48|0.18414
14:20:48|0.18404
14:20:50|0.18405
14:20:51|0.18405
14:20:52|0.184
14:20:52|0.18395
14:20:53|0.18401
14:20:55|0.18404
14:20:55|0.18402
14:20:56|0.18401
14:20:57|0.18401
14:20:59|0.18413
14:20:59|0.18404
14:21:00|0.18404
14:21:02|0.18404
14:21:02|0.18404
14:21:03|0.18404
14:21:04|0.18429
14:21:05|0.18427
14:21:06|0.18427
14:21:08|0.18427
14:21:09|0.18428
14:21:09|0.18428
14:21:10|0.18428
14:21:11|0.18424
14:21:12|0.18424
14:21:13|0.1842
14:21:14|0.18407
14:21:15|0.18405
14:21:16|0.1839
14:21:17|0.1838
14:21:19|0.18378
14:21:19|0.18371
14:21:21|0.18396
14:21:22|0.18396
14:21:22|0.18395
14:21:24|0.18395
14:21:24|0.18383
14:21:25|0.18372
14:21:27|0.18386
14:21:27|0.18386
14:21:28|0.18389
14:21:30|0.1839
14:21:31|0.18372
14:21:31|0.18372
14:21:32|0.18372
14:21:34|0.18383
14:21:35|0.18383
14:21:36|0.18351
14:21:37|0.18351
14:21:39|0.18371
14:21:39|0.18377
14:21:40|0.18373
14:21:42|0.1839
14:21:43|0.1839
14:21:44|0.18396
14:21:45|0.18397
14:21:46|0.18397
14:21:47|0.18397
14:21:48|0.18406
14:21:49|0.184
14:21:50|0.184
14:21:51|0.184
14:21:52|0.18419
14:21:53|0.18419
14:21:54|0.18419
14:21:56|0.18428
14:21:56|0.18418
14:21:57|0.18418
14:21:58|0.18425
14:21:59|0.18412
14:22:00|0.18412
14:22:01|0.1842
14:22:02|0.18434
14:22:03|0.18434
14:22:04|0.18435
14:22:05|0.18424
14:22:06|0.18424
14:22:07|0.18437
14:22:08|0.18425
14:22:09|0.18434
14:22:10|0.18433
14:22:11|0.18428
14:22:12|0.18429
14:22:13|0.18442
14:22:14|0.18449
14:22:15|0.18445
14:22:16|0.18443
14:22:17|0.18445
14:22:18|0.18426
14:22:19|0.18426
14:22:20|0.18425
14:22:21|0.18427
14:22:22|0.18432
14:22:23|0.18431
14:22:24|0.18431
14:22:25|0.1843
14:22:26|0.1843
14:22:27|0.18434
14:22:28|0.18434
14:22:29|0.18434
14:22:30|0.18445
14:22:31|0.18439
14:22:32|0.1844
14:22:33|0.18448
14:22:35|0.18463
14:22:35|0.18489
14:22:36|0.18471
14:22:37|0.18466
14:22:39|0.18465
14:22:39|0.18464
14:22:40|0.18463
14:22:42|0.18465
14:22:43|0.18466
14:22:43|0.18469
14:22:44|0.1847
14:22:47|0.18478
14:22:47|0.18489
14:22:48|0.18484
14:22:49|0.18484
14:22:50|0.18479
14:22:51|0.1849
14:22:52|0.18494
14:22:53|0.18489
14:22:54|0.18489
14:22:55|0.18478
14:22:56|0.18485
14:22:57|0.18485
14:22:58|0.18486
14:22:59|0.18474
14:23:00|0.18477
14:23:01|0.18477
14:23:02|0.18476
14:23:03|0.18481
14:23:04|0.18493
14:23:05|0.18485
14:23:06|0.185
14:23:07|0.185
14:23:08|0.18498
14:23:09|0.18507
14:23:10|0.18497
14:23:11|0.18501
14:23:12|0.18501
14:23:13|0.18487
14:23:15|0.18505
14:23:16|0.18502
14:23:17|0.18498
14:23:17|0.18502
14:23:18|0.18506
14:23:20|0.18519
14:23:20|0.18518
14:23:21|0.18512
14:23:22|0.18508
14:23:24|0.1851
14:23:24|0.18511
14:23:25|0.18511
14:23:26|0.18514
14:23:28|0.18515
14:23:28|0.18515
14:23:29|0.18515
14:23:30|0.18514
14:23:31|0.18515
14:23:32|0.18513
14:23:33|0.18515
14:23:34|0.18505
14:23:35|0.18504
14:23:36|0.18514
14:23:37|0.18503
14:23:38|0.18514
14:23:40|0.18511
14:23:41|0.18514
14:23:42|0.1851
14:23:43|0.18507
14:23:44|0.18512
14:23:45|0.18513
14:23:47|0.1851
14:23:48|0.18509
14:23:49|0.18499
14:23:50|0.18498
14:23:51|0.18512
14:23:52|0.18513
14:23:54|0.1851
14:23:54|0.1851
14:23:56|0.1851
14:23:56|0.1851
14:23:57|0.18514
14:23:58|0.18511
14:23:59|0.18512
14:24:00|0.1852
14:24:01|0.18533
14:24:02|0.18535
14:24:03|0.18542
14:24:05|0.1855
14:24:05|0.18565
14:24:07|0.18567
14:24:08|0.18578
14:24:09|0.18588
14:24:10|0.18576
14:24:11|0.18588
14:24:12|0.18583
14:24:13|0.18572
14:24:14|0.18571
14:24:15|0.1857
14:24:16|0.18561
14:24:18|0.18566
14:24:18|0.18572
14:24:19|0.18572
14:24:20|0.18556
14:24:21|0.18582
14:24:22|0.18572
14:24:23|0.1856
14:24:24|0.18579
14:24:25|0.18559
14:24:26|0.18559
14:24:27|0.18565
14:24:28|0.18565
14:24:29|0.18573
14:24:30|0.18567
14:24:31|0.18573
14:24:33|0.18576
14:24:33|0.18588
14:24:34|0.18588
14:24:35|0.18582
14:24:36|0.18588
14:24:37|0.1858
14:24:38|0.1856
14:24:39|0.18566
14:24:41|0.18552
14:24:42|0.18552
14:24:43|0.18556
14:24:44|0.18569
14:24:45|0.18574
14:24:47|0.18557
14:24:47|0.1854
14:24:48|0.18539
14:24:50|0.18539
14:24:51|0.18529
14:24:52|0.18544
14:24:54|0.1855
14:24:54|0.1855
14:24:55|0.1855
14:24:56|0.18542
14:24:57|0.18546
14:24:58|0.18544
14:24:59|0.18533
14:25:00|0.18537
14:25:01|0.18534
14:25:02|0.18535
14:25:03|0.18535
14:25:04|0.1853
14:25:05|0.18525
14:25:06|0.18527
14:25:07|0.18527
14:25:08|0.18531
14:25:10|0.18532
14:25:11|0.18532
14:25:12|0.18527
14:25:13|0.18526
14:25:13|0.18512
14:25:14|0.18511
14:25:16|0.18511
14:25:16|0.18523
14:25:17|0.18523
14:25:18|0.185
14:25:19|0.18505
14:25:21|0.18505
14:25:21|0.18485
14:25:22|0.18483
14:25:23|0.1848
14:25:24|0.18466
14:25:25|0.18462
14:25:26|0.1845
14:25:27|0.18456
14:25:28|0.18471
14:25:29|0.18471
14:25:30|0.18454
14:25:32|0.18454
14:25:32|0.18454
14:25:33|0.18433
14:25:35|0.18433
14:25:35|0.18436
14:25:36|0.18429
14:25:37|0.18429
14:25:38|0.18429
14:25:39|0.18422
14:25:40|0.18422
14:25:42|0.18453
14:25:43|0.18458
14:25:44|0.18452
14:25:45|0.18453
14:25:46|0.1845
14:25:47|0.1846
14:25:48|0.1846
14:25:49|0.1846
14:25:50|0.1846
14:25:51|0.1845
14:25:52|0.18441
14:25:53|0.18425
14:25:54|0.18419
14:25:55|0.1841
14:25:56|0.1841
14:25:57|0.18419
14:25:58|0.18417
14:25:59|0.18443
14:26:00|0.18431
14:26:01|0.18432
14:26:02|0.1842
14:26:03|0.18439
14:26:04|0.18452
14:26:05|0.18441
14:26:06|0.18441
14:26:07|0.18441
14:26:08|0.1845
14:26:09|0.18442
14:26:10|0.18435
14:26:11|0.18435
14:26:12|0.18443
14:26:13|0.1847
14:26:14|0.18467
14:26:15|0.18457
14:26:16|0.1844
14:26:17|0.1844
14:26:18|0.18436
14:26:19|0.1845
14:26:20|0.1845
14:26:21|0.1845
14:26:22|0.1845
14:26:23|0.18429
14:26:24|0.18438
14:26:26|0.18438
14:26:26|0.18436
14:26:27|0.18436
14:26:28|0.18436
14:26:29|0.18432
14:26:30|0.18432
14:26:31|0.18432
14:26:33|0.18432
14:26:33|0.1843
14:26:35|0.18446
14:26:35|0.18437
14:26:36|0.18437
14:26:38|0.18457
14:26:38|0.18457
14:26:39|0.18457
14:26:40|0.18457
14:26:41|0.18436
14:26:42|0.18437
14:26:44|0.18457
14:26:45|0.18457
14:26:46|0.18457
14:26:47|0.18451
14:26:48|0.18461
14:26:50|0.1845
14:26:50|0.1845
14:26:51|0.18449
14:26:52|0.18449
14:26:53|0.18455
14:26:54|0.18459
14:26:55|0.18452
14:26:56|0.18452
14:26:57|0.18452
14:26:58|0.1846
14:26:59|0.1846
14:27:00|0.1846
14:27:01|0.18457
14:27:07|0.18457
14:27:08|0.18457
14:27:09|0.18457
14:27:09|0.18457
14:27:11|0.18454
14:27:12|0.18452
14:27:12|0.18451
14:27:13|0.1845
14:27:14|0.1845
14:27:16|0.1845
14:27:17|0.18448
14:27:18|0.18448
14:27:18|0.18448
14:27:20|0.18439
14:27:21|0.18439
14:27:22|0.18442
14:27:23|0.18457
14:27:23|0.18448
14:27:24|0.18455
14:27:25|0.18453
14:27:26|0.18459
14:27:28|0.18459
14:27:28|0.18459
14:27:30|0.1845
14:27:30|0.18458
14:27:32|0.18459
14:27:33|0.18459
14:27:34|0.18462
14:27:35|0.18462
14:27:36|0.18462
14:27:37|0.18462
14:27:38|0.18462
14:27:38|0.1847
14:27:40|0.18466
14:27:40|0.18474
14:27:42|0.18474
14:27:42|0.18479
14:27:44|0.18474
14:27:46|0.18474
14:27:46|0.18474
14:27:47|0.18474
14:27:48|0.18474
14:27:49|0.18474
14:27:50|0.18474
14:27:51|0.18466
14:27:52|0.18467
14:27:53|0.18474
14:27:54|0.18474
14:27:55|0.18466
14:27:56|0.18466
14:27:57|0.18466
14:27:58|0.18466
14:27:59|0.18459
14:28:00|0.18459
14:28:01|0.1847
14:28:02|0.18454
14:28:03|0.18467
14:28:04|0.18467
14:28:05|0.18467
14:28:07|0.18467
14:28:07|0.1846
14:28:08|0.18459
14:28:09|0.18454
14:28:10|0.18454
14:28:11|0.18463
14:28:12|0.18463
14:28:13|0.18419
14:28:14|0.18438
14:28:15|0.1844
14:28:16|0.18454
14:28:17|0.18465
14:28:18|0.18465
14:28:19|0.18472
14:28:20|0.18472
14:28:21|0.18474
14:28:22|0.18474
14:28:23|0.18474
14:28:24|0.18461
14:28:25|0.18461
14:28:26|0.18456
14:28:27|0.18456
14:28:28|0.18456
14:28:29|0.18463
14:28:30|0.18462
14:28:31|0.18462
14:28:32|0.18462
14:28:33|0.18462
14:28:34|0.18457
14:28:35|0.18463
14:28:36|0.18463
14:28:37|0.18471
14:28:38|0.18471
14:28:39|0.18471
14:28:40|0.18471
14:28:41|0.18471
14:28:42|0.18471
14:28:43|0.18471
14:28:45|0.1846
14:28:46|0.1846
14:28:48|0.1847
14:28:48|0.18466
14:28:50|0.18463
14:28:51|0.18468
14:28:53|0.18472
14:28:53|0.18474
14:28:54|0.18474
14:28:55|0.18473
14:28:56|0.1848
14:28:57|0.18479
14:28:58|0.18479
14:28:59|0.18479
14:29:00|0.1849
14:29:01|0.18489
14:29:02|0.18479
14:29:03|0.18479
14:29:04|0.18479
14:29:05|0.1849
14:29:06|0.18482
14:29:07|0.18482
14:29:08|0.18482
14:29:09|0.18499
14:29:10|0.18524
14:29:11|0.18511
14:29:12|0.18522
14:29:13|0.18541
14:29:14|0.18541
14:29:16|0.18535
14:29:16|0.18535
14:29:17|0.18535
14:29:19|0.18534
14:29:19|0.18547
14:29:21|0.1855
14:29:21|0.18538
14:29:22|0.18543
14:29:24|0.18528
14:29:24|0.18538
14:29:25|0.18527
14:29:26|0.18534
14:29:28|0.18534
14:29:28|0.18534
14:29:29|0.18554
14:29:30|0.18554
14:29:31|0.18552
14:29:33|0.18554
14:29:34|0.18552
14:29:34|0.1857
14:29:35|0.18569
14:29:36|0.18579
14:29:38|0.18587
14:29:38|0.18586
14:29:39|0.18583
14:29:40|0.18586
14:29:41|0.18591
14:29:42|0.18594
14:29:43|0.18594
14:29:44|0.18598
14:29:46|0.18591
14:29:47|0.18639
14:29:49|0.18626
14:29:50|0.18615
14:29:51|0.18625
14:29:52|0.18605
14:29:53|0.18579
14:29:54|0.18576
14:29:55|0.18569
14:29:56|0.18582
14:29:57|0.186
14:29:58|0.18616
14:30:00|0.18495
14:30:00|0.18517
14:30:01|0.1854
14:30:03|0.18553
14:30:04|0.18553
14:30:04|0.18544
14:30:05|0.18558
14:30:07|0.18558
14:30:08|0.18564
14:30:08|0.18541
14:30:09|0.18541
14:30:10|0.18543
14:30:11|0.18543
14:30:12|0.1854
14:30:13|0.18544
14:30:15|0.18548
14:30:15|0.18546
14:30:17|0.18546
14:30:17|0.18549
14:30:18|0.18547
14:30:19|0.18548
14:30:20|0.18546
14:30:21|0.18554
14:30:22|0.18551
14:30:24|0.18551
14:30:24|0.18551
14:30:26|0.18542
14:30:26|0.18525
14:30:27|0.18525
14:30:28|0.18525
14:30:29|0.18529
14:30:30|0.18529
14:30:31|0.18517
14:30:32|0.18499
14:30:33|0.18478
14:30:34|0.18479
14:30:35|0.18486
14:30:36|0.18498
14:30:37|0.18476
14:30:38|0.18465
14:30:40|0.1846
14:30:40|0.18455
14:30:41|0.18418
14:30:42|0.18436
14:30:44|0.18448
14:30:44|0.18436
14:30:45|0.1844
14:30:46|0.18446
14:30:48|0.18446
14:30:50|0.18456
14:30:51|0.18458
14:30:52|0.18458
14:30:52|0.18458
14:30:54|0.18465
14:30:55|0.18461
14:30:56|0.18465
14:30:56|0.18456
14:30:58|0.1847
14:30:58|0.18462
14:31:00|0.18458
14:31:01|0.18443
14:31:02|0.18441
14:31:03|0.18459
14:31:04|0.18473
14:31:05|0.18466
14:31:06|0.1844
14:31:07|0.18442
14:31:08|0.18443
14:31:09|0.18441
14:31:10|0.18426
14:31:11|0.1843
14:31:12|0.18419
14:31:13|0.18432
14:31:14|0.18441
14:31:15|0.1844
14:31:16|0.18448
14:31:17|0.1846
14:31:18|0.18467
14:31:19|0.18452
14:31:20|0.18463
14:31:21|0.18455
14:31:22|0.1845
14:31:23|0.18443
14:31:24|0.18442
14:31:25|0.18451
14:31:26|0.18451
14:31:27|0.18456
14:31:28|0.1846
14:31:29|0.1846
14:31:30|0.18463
14:31:31|0.18468
14:31:32|0.18468
14:31:33|0.18456
14:31:34|0.18446
14:31:36|0.18452
14:31:36|0.18452
14:31:37|0.18452
14:31:38|0.18432
14:31:39|0.1843
14:31:40|0.1843
14:31:41|0.1843
14:31:42|0.18428
14:31:43|0.18432
14:31:45|0.1844
14:31:45|0.18435
14:31:46|0.18442
14:31:48|0.18434
14:31:49|0.18434
14:31:50|0.18434
14:31:51|0.18437
14:31:52|0.18437
14:31:54|0.18434
14:31:54|0.18434
14:31:55|0.18434
14:31:56|0.18436
14:31:58|0.18436
14:31:59|0.18437
14:32:00|0.18437
14:32:01|0.18414
14:32:02|0.1844
14:32:03|0.18432
14:32:04|0.18441
14:32:05|0.1841
14:32:06|0.1841
14:32:06|0.18405
14:32:08|0.18412
14:32:09|0.18401
14:32:10|0.1841
14:32:11|0.18412
14:32:12|0.18403
14:32:13|0.18406
14:32:14|0.18405
14:32:15|0.18418
14:32:16|0.18411
14:32:17|0.18409
14:32:18|0.18408
14:32:20|0.18413
14:32:20|0.18412
14:32:21|0.18408
14:32:22|0.18382
14:32:23|0.1839
14:32:24|0.18389
14:32:25|0.18391
14:32:26|0.18391
14:32:27|0.18408
14:32:28|0.18395
14:32:29|0.18394
14:32:30|0.18379
14:32:31|0.18388
14:32:32|0.18388
14:32:33|0.18385
14:32:34|0.18387
14:32:35|0.1838
14:32:36|0.1838
14:32:37|0.18373
14:32:38|0.1838
14:32:39|0.18361
14:32:40|0.18361
14:32:41|0.18374
14:32:42|0.18374
14:32:44|0.18376
14:32:44|0.18377
14:32:45|0.18377
14:32:46|0.18383
14:32:47|0.18376
14:32:49|0.1835
14:32:50|0.18336
14:32:51|0.18344
14:32:53|0.18344
14:32:54|0.18343
14:32:55|0.18351
14:32:56|0.1835
14:32:57|0.18349
14:32:58|0.18341
14:32:59|0.18345
14:33:00|0.18333
14:33:01|0.18333
14:33:02|0.18333
14:33:03|0.18333
14:33:04|0.18333
14:33:05|0.1834
14:33:06|0.18322
14:33:07|0.1833
14:33:08|0.18321
14:33:09|0.18328
14:33:11|0.1832
14:33:12|0.18322
14:33:12|0.18322
14:33:13|0.18304
14:33:14|0.18301
14:33:15|0.18298
14:33:17|0.18294
14:33:17|0.18292
14:33:18|0.18292
14:33:19|0.18301
14:33:20|0.18301
14:33:21|0.18301
14:33:22|0.18301
14:33:23|0.1831
14:33:24|0.18317
14:33:25|0.18314
14:33:26|0.18314
14:33:27|0.18314
14:33:28|0.18303
14:33:29|0.18303
14:33:30|0.18302
14:33:31|0.18302
14:33:32|0.18302
14:33:33|0.1831
14:33:34|0.18318
14:33:35|0.18318
14:33:36|0.18318
14:33:37|0.18318
14:33:38|0.18315
14:33:39|0.18313
14:33:40|0.18317
14:33:41|0.18315
14:33:42|0.18312
14:33:43|0.18315
14:33:44|0.18315
14:33:45|0.18315
14:33:46|0.18323
14:33:47|0.18311
14:33:48|0.18311
14:33:50|0.18329
14:33:52|0.18329
14:33:53|0.18329
14:33:53|0.18329
14:33:55|0.18329
14:33:56|0.18318
14:33:57|0.18318
14:33:59|0.18341
14:33:59|0.18341
14:34:01|0.18341
14:34:02|0.18338
14:34:02|0.18339
14:34:03|0.18338
14:34:05|0.18327
14:34:06|0.18325
14:34:07|0.18339
14:34:08|0.18348
14:34:08|0.18348
14:34:10|0.18326
14:34:11|0.18326
14:34:12|0.18344
14:34:13|0.18344
14:34:14|0.18338
14:34:15|0.18343
14:34:16|0.18343
14:34:17|0.18333
14:34:18|0.18333
14:34:19|0.18339
14:34:20|0.18352
14:34:21|0.18352
14:34:22|0.1835
14:34:23|0.18343
14:34:24|0.18343
14:34:25|0.18325
14:34:26|0.18331
14:34:27|0.18328
14:34:28|0.18328
14:34:29|0.18351
14:34:30|0.18351
14:34:31|0.18351
14:34:32|0.18351
14:34:33|0.18325
14:34:34|0.18325
14:34:35|0.1833
14:34:36|0.1833
14:34:37|0.18342
14:34:38|0.18342
14:34:39|0.18342
14:34:40|0.18342
14:34:41|0.18344
14:34:42|0.18344
14:34:43|0.18337
14:34:44|0.18337
14:34:45|0.18335
14:34:46|0.18325
14:34:47|0.18314
14:34:48|0.18329
14:34:49|0.18335
14:34:50|0.18335
14:34:52|0.18325
14:34:53|0.18325
14:34:54|0.18319
14:34:55|0.18318
14:34:56|0.18328
14:34:57|0.1832
14:34:58|0.1832
14:34:59|0.1832
14:35:00|0.1832
14:35:01|0.18319
14:35:02|0.18319
14:35:03|0.18319
14:35:04|0.18315
14:35:05|0.18315
14:35:06|0.18313
14:35:07|0.18313
14:35:08|0.18313
14:35:09|0.18311
14:35:10|0.1831
14:35:11|0.1831
14:35:12|0.18302
14:35:13|0.18307
14:35:14|0.183
14:35:15|0.18298
14:35:16|0.18298
14:35:17|0.18296
14:35:18|0.18297
14:35:19|0.18297
14:35:20|0.18296
14:35:21|0.18297
14:35:22|0.18296
14:35:23|0.18297
14:35:24|0.18296
14:35:25|0.18284
14:35:26|0.18291
14:35:27|0.18292
14:35:28|0.18284
14:35:29|0.18284
14:35:30|0.18284
14:35:31|0.18282
14:35:32|0.18282
14:35:33|0.18294
14:35:34|0.18294
14:35:35|0.18294
14:35:36|0.1829
14:35:37|0.1829
14:35:38|0.1829
14:35:39|0.18287
14:35:40|0.18284
14:35:41|0.18289
14:35:42|0.18289
14:35:43|0.18296
14:35:44|0.18297
14:35:45|0.18291
14:35:46|0.18291
14:35:47|0.18292
14:35:48|0.18298
14:35:49|0.18298
14:35:50|0.18295
14:35:52|0.18295
14:35:53|0.18293
14:35:54|0.183
14:35:55|0.183
14:35:56|0.18298
14:35:57|0.18292
14:35:58|0.18292
14:35:59|0.18292
14:36:00|0.1828
14:36:01|0.1828
14:36:02|0.1828
14:36:04|0.1828
14:36:04|0.1828
14:36:06|0.1829
14:36:06|0.1829
14:36:08|0.1829
14:36:08|0.18284
14:36:09|0.18284
14:36:10|0.18284
14:36:12|0.18284
14:36:13|0.18284
14:36:14|0.18284
14:36:15|0.18284
14:36:16|0.18285
14:36:17|0.18285
14:36:18|0.18285
14:36:19|0.18291
14:36:20|0.18291
14:36:20|0.18291
14:36:22|0.18298
14:36:22|0.183
14:36:24|0.18289
14:36:25|0.183
14:36:26|0.18288
14:36:27|0.18288
14:36:28|0.18288
14:36:28|0.18285
14:36:30|0.18285
14:36:31|0.18285
14:36:32|0.18285
14:36:32|0.18285
14:36:34|0.18295
14:36:35|0.18285
14:36:36|0.18291
14:36:36|0.18291
14:36:38|0.18291
14:36:38|0.18288
14:36:39|0.183
14:36:40|0.18288
14:36:42|0.18288
14:36:43|0.18288
14:36:44|0.18285
14:36:45|0.18285
14:36:46|0.18285
14:36:47|0.18285
14:36:48|0.18286
14:36:49|0.18298
14:36:50|0.18298
14:36:51|0.18298
14:36:53|0.183
14:36:53|0.18289
14:36:55|0.183
14:36:57|0.1829
14:36:57|0.1829
14:36:58|0.1829
14:36:59|0.18296
14:37:00|0.18296
14:37:02|0.18312
14:37:02|0.18323
14:37:04|0.18334
14:37:05|0.18336
14:37:06|0.18336
14:37:07|0.18336
14:37:08|0.18336
14:37:09|0.18337
14:37:10|0.18337
14:37:11|0.18337
14:37:12|0.18342
14:37:13|0.18354
14:37:14|0.18342
14:37:15|0.18343
14:37:16|0.18338
14:37:17|0.18349
14:37:18|0.18349
14:37:19|0.18347
14:37:20|0.18347
14:37:21|0.18347
14:37:22|0.18349
14:37:23|0.18349
14:37:24|0.18349
14:37:25|0.18338
14:37:26|0.18339
14:37:27|0.18333
14:37:28|0.18333
14:37:29|0.18333
14:37:30|0.18346
14:37:31|0.18346
14:37:32|0.18346
14:37:33|0.18346
14:37:34|0.1835
14:37:35|0.1835
14:37:36|0.1835
14:37:37|0.18354
14:37:38|0.18354
14:37:39|0.18354
14:37:40|0.18354
14:37:41|0.18354
14:37:42|0.18354
14:37:43|0.18353
14:37:44|0.18353
14:37:45|0.18353
14:37:46|0.18353
14:37:47|0.1835
14:37:48|0.1835
14:37:49|0.1835
14:37:50|0.1835
14:37:51|0.18346
14:37:52|0.1835
14:37:53|0.1835
14:37:55|0.1835
14:37:56|0.1834
14:37:57|0.1834
14:37:58|0.1834
14:37:59|0.1834
14:38:00|0.18361
14:38:01|0.18361
14:38:02|0.18361
14:38:03|0.18361
14:38:03|0.18354
14:38:05|0.18354
14:38:06|0.18335
14:38:07|0.18335
14:38:08|0.1835
14:38:09|0.18356
14:38:10|0.18356
14:38:11|0.18356
14:38:12|0.18356
14:38:13|0.18356
14:38:14|0.18337
14:38:15|0.18337
14:38:17|0.18303
14:38:17|0.18303
14:38:18|0.18319
14:38:19|0.18319
14:38:21|0.18304
14:38:22|0.18304
14:38:23|0.18302
14:38:24|0.18304
14:38:25|0.183
14:38:26|0.183
14:38:27|0.18301
14:38:27|0.18301
14:38:29|0.18301
14:38:30|0.18301
14:38:31|0.18301
14:38:31|0.1829
14:38:32|0.18281
14:38:34|0.18287
14:38:35|0.18291
14:38:36|0.1829
14:38:37|0.1828
14:38:38|0.18288
14:38:39|0.1829
14:38:39|0.183
14:38:41|0.183
14:38:41|0.18315
14:38:43|0.18315
14:38:43|0.18315
14:38:44|0.18304
14:38:45|0.18293
14:38:47|0.18293
14:38:48|0.183
14:38:48|0.183
14:38:50|0.183
14:38:51|0.183
14:38:52|0.18292
14:38:53|0.18292
14:38:54|0.18292
14:38:55|0.18292
14:38:57|0.18292
14:38:58|0.18292
14:38:59|0.18292
14:39:00|0.183
14:39:01|0.18294
14:39:02|0.18293
14:39:03|0.18293
14:39:04|0.18293
14:39:05|0.18293
14:39:06|0.18293
14:39:07|0.18293
14:39:08|0.18293
14:39:10|0.18293
14:39:11|0.18289
14:39:12|0.18289
14:39:13|0.18285
14:39:13|0.1828
14:39:15|0.1828
14:39:16|0.1828
14:39:17|0.1828
14:39:17|0.18283
14:39:18|0.18283
14:39:19|0.18285
14:39:21|0.18284
14:39:22|0.18277
14:39:23|0.1826
14:39:24|0.18255
14:39:24|0.18255
14:39:26|0.18252
14:39:26|0.18255
14:39:27|0.18265
14:39:29|0.18267
14:39:30|0.18269
14:39:31|0.18267
14:39:32|0.18256
14:39:33|0.18266
14:39:34|0.18297
14:39:35|0.18297
14:39:36|0.18292
14:39:37|0.18267
14:39:38|0.18267
14:39:39|0.18284
14:39:40|0.18284
14:39:41|0.18284
14:39:42|0.18289
14:39:43|0.1827
14:39:44|0.18267
14:39:45|0.18284
14:39:46|0.18252
14:39:47|0.18252
14:39:48|0.1826
14:39:49|0.1826
14:39:50|0.18268
14:39:51|0.18252
14:39:52|0.18245
14:39:53|0.18244
14:39:54|0.18242
14:39:55|0.18244
14:39:57|0.18244
14:39:58|0.18244
14:39:59|0.18244
14:40:00|0.18244
14:40:01|0.18238
14:40:02|0.18244
14:40:03|0.18243
14:40:04|0.18245
14:40:05|0.18245
14:40:06|0.18245
14:40:07|0.18245
14:40:08|0.18245
14:40:09|0.18245
14:40:10|0.18259
14:40:11|0.18242
14:40:12|0.18242
14:40:13|0.18258
14:40:14|0.18258
14:40:15|0.18258
14:40:16|0.18258
14:40:17|0.1826
14:40:18|0.1826
14:40:19|0.1826
14:40:20|0.1826
14:40:21|0.18258
14:40:22|0.18258
14:40:23|0.18265
14:40:24|0.1827
14:40:25|0.1827
14:40:26|0.18276
14:40:27|0.18276
14:40:28|0.18276
14:40:29|0.18276
14:40:30|0.18276
14:40:31|0.18283
14:40:32|0.18283
14:40:33|0.18271
14:40:34|0.18271
14:40:35|0.18271
14:40:36|0.18271
14:40:37|0.18271
14:40:38|0.18271
14:40:39|0.1828
14:40:40|0.18284
14:40:41|0.18284
14:40:42|0.18284
14:40:43|0.18285
14:40:44|0.18285
14:40:45|0.18285
14:40:46|0.18285
14:40:47|0.18283
14:40:48|0.18283
14:40:49|0.18284
14:40:50|0.18287
14:40:51|0.18287
14:40:52|0.18295
14:40:53|0.18299
14:40:54|0.18299
14:40:55|0.18293
14:40:56|0.18293
14:40:58|0.18293
14:40:58|0.18293
14:41:00|0.18267
14:41:01|0.18282
14:41:01|0.18281
14:41:03|0.18281
14:41:05|0.18281
14:41:05|0.18292
14:41:06|0.18292
14:41:07|0.18293
14:41:08|0.18262
14:41:09|0.18262
14:41:10|0.18281
14:41:11|0.18281
14:41:12|0.18281
14:41:13|0.18291
14:41:14|0.18293
14:41:15|0.18293
14:41:16|0.18297
14:41:17|0.18308
14:41:19|0.18319
14:41:19|0.18301
14:41:21|0.18322
14:41:21|0.18305
14:41:23|0.18303
14:41:23|0.183
14:41:24|0.18302
14:41:25|0.18302
14:41:27|0.18295
14:41:27|0.18295
14:41:29|0.18295
14:41:29|0.18295
14:41:30|0.18286
14:41:31|0.18286
14:41:32|0.18286
14:41:33|0.18286
14:41:34|0.18286
14:41:36|0.18286
14:41:37|0.18285
14:41:38|0.18295
14:41:38|0.18284
14:41:40|0.18281
14:41:41|0.18291
14:41:41|0.18291
14:41:42|0.18285
14:41:44|0.1829
14:41:44|0.1829
14:41:45|0.1829
14:41:46|0.1829
14:41:47|0.183
14:41:48|0.18302
14:41:49|0.18302
14:41:51|0.183
14:41:51|0.183
14:41:53|0.183
14:41:53|0.183
14:41:54|0.18292
14:41:56|0.18307
14:41:56|0.18307
14:41:58|0.18292
14:42:00|0.18292
14:42:00|0.18292
14:42:01|0.18314
14:42:02|0.18293
14:42:03|0.18293
14:42:04|0.18293
14:42:05|0.18293
14:42:06|0.18293
14:42:07|0.18293
14:42:08|0.18293
14:42:09|0.18293
14:42:10|0.18293
14:42:11|0.18303
14:42:12|0.18303
14:42:13|0.18321
14:42:14|0.18321
14:42:16|0.18329
14:42:16|0.18329
14:42:17|0.18329
14:42:18|0.18315
14:42:19|0.18315
14:42:21|0.18315
14:42:22|0.18326
14:42:23|0.18323
14:42:24|0.18328
14:42:25|0.18324
14:42:25|0.18324
14:42:26|0.18324
14:42:28|0.18324
14:42:28|0.18324
14:42:30|0.18331
14:42:31|0.18331
14:42:31|0.18331
14:42:33|0.18312
14:42:33|0.18316
14:42:35|0.18338
14:42:36|0.18338
14:42:36|0.18338
14:42:38|0.18338
14:42:38|0.18338
14:42:39|0.18321
14:42:41|0.18321
14:42:42|0.18321
14:42:43|0.18321
14:42:44|0.18349
14:42:44|0.18349
14:42:46|0.18349
14:42:47|0.18321
14:42:48|0.18321
14:42:49|0.18321
14:42:50|0.18332
14:42:51|0.18332
14:42:52|0.18321
14:42:53|0.18321
14:42:54|0.18312
14:42:55|0.1831
14:42:56|0.1831
14:42:57|0.1831
14:42:58|0.1831
14:43:00|0.18287
14:43:01|0.18296
14:43:02|0.18292
14:43:03|0.18292
14:43:05|0.18289
14:43:05|0.18289
14:43:06|0.18274
14:43:08|0.18291
14:43:08|0.18299
14:43:10|0.18292
14:43:11|0.18302
14:43:11|0.18302
14:43:13|0.18312
14:43:14|0.18311
14:43:15|0.18306
14:43:15|0.18306
14:43:16|0.18293
14:43:18|0.18312
14:43:19|0.18312
14:43:20|0.18317
14:43:21|0.18317
14:43:22|0.18293
14:43:22|0.18293
14:43:23|0.18293
14:43:24|0.18293
14:43:25|0.18302
14:43:26|0.18302
14:43:27|0.18293
14:43:28|0.18272
14:43:29|0.18266
14:43:31|0.18298
14:43:32|0.18298
14:43:33|0.18285
14:43:34|0.18285
14:43:35|0.18285
14:43:36|0.18285
14:43:37|0.18283
14:43:38|0.18284
14:43:39|0.18284
14:43:40|0.18261
14:43:41|0.18261
14:43:42|0.18282
14:43:43|0.1827
14:43:44|0.18261
14:43:45|0.18269
14:43:46|0.1827
14:43:47|0.1827
14:43:48|0.1827
14:43:49|0.1827
14:43:50|0.1827
14:43:51|0.18277
14:43:52|0.18277
14:43:53|0.18277
14:43:55|0.18277
14:43:55|0.18275
14:43:56|0.18275
14:43:57|0.18277
14:43:58|0.18277
14:44:00|0.18277
14:44:01|0.18257
14:44:03|0.18277
14:44:03|0.18275
14:44:05|0.18275
14:44:06|0.18275
14:44:07|0.18275
14:44:08|0.18275
14:44:09|0.18275
14:44:10|0.18257
14:44:10|0.18257
14:44:12|0.1825
14:44:12|0.1825
14:44:14|0.18261
14:44:14|0.18246
14:44:16|0.18257
14:44:17|0.18256
14:44:18|0.18245
14:44:19|0.18256
14:44:20|0.18237
14:44:21|0.18237
14:44:22|0.18245
14:44:23|0.18245
14:44:24|0.18245
14:44:24|0.18238
14:44:26|0.18238
14:44:26|0.18254
14:44:27|0.18236
14:44:29|0.18255
14:44:30|0.18255
14:44:31|0.1827
14:44:32|0.1825
14:44:33|0.1825
14:44:34|0.1825
14:44:35|0.1825
14:44:36|0.1827
14:44:37|0.18271
14:44:38|0.18271
14:44:39|0.18271
14:44:40|0.18271
14:44:41|0.1827
14:44:42|0.1827
14:44:43|0.1827
14:44:44|0.18259
14:44:45|0.18267
14:44:46|0.18267
14:44:47|0.18267
14:44:48|0.18267
14:44:49|0.18261
14:44:50|0.18262
14:44:51|0.18251
14:44:52|0.18264
14:44:53|0.18264
14:44:54|0.18264
14:44:55|0.18264
14:44:56|0.18264
14:44:57|0.18264
14:44:58|0.18252
14:44:59|0.18261
14:45:00|0.1825
14:45:02|0.18242
14:45:03|0.18255
14:45:04|0.18245
14:45:04|0.18245
14:45:06|0.18245
14:45:07|0.18243
14:45:08|0.18245
14:45:09|0.18248
14:45:10|0.18248
14:45:11|0.18251
14:45:12|0.18251
14:45:13|0.18251
14:45:14|0.18245
14:45:15|0.18245
14:45:16|0.1824
14:45:17|0.18238
14:45:18|0.1823
14:45:19|0.18224
14:45:20|0.18214
14:45:21|0.18223
14:45:22|0.18223
14:45:23|0.18221
14:45:24|0.182
14:45:25|0.18199
14:45:26|0.18198
14:45:27|0.18203
14:45:29|0.18197
14:45:29|0.18194
14:45:30|0.18178
14:45:31|0.18172
14:45:32|0.18173
14:45:33|0.18164
14:45:35|0.18163
14:45:35|0.18158
14:45:36|0.18158
14:45:37|0.18159
14:45:38|0.18158
14:45:39|0.18159
14:45:40|0.18169
14:45:41|0.18157
14:45:43|0.18158
14:45:43|0.18153
14:45:44|0.18141
14:45:46|0.18145
14:45:47|0.18141
14:45:47|0.18145
14:45:48|0.18141
14:45:49|0.18152
14:45:50|0.18152
14:45:51|0.18141
14:45:52|0.18151
14:45:53|0.18145
14:45:54|0.1812
14:45:55|0.18129
14:45:56|0.18129
14:45:57|0.18126
14:45:58|0.18115
14:45:59|0.18113
14:46:00|0.18113
14:46:02|0.18117
14:46:03|0.18127
14:46:04|0.18127
14:46:05|0.18149
14:46:06|0.18127
14:46:07|0.1815
14:46:09|0.18151
14:46:09|0.18151
14:46:10|0.18157
14:46:11|0.18157
14:46:12|0.18157
14:46:13|0.18132
14:46:14|0.18133
14:46:15|0.18145
14:46:16|0.18152
14:46:17|0.18146
14:46:18|0.18146
14:46:19|0.18145
14:46:20|0.18133
14:46:21|0.18127
14:46:22|0.18139
14:46:23|0.18139
14:46:25|0.18139
14:46:25|0.18137
14:46:26|0.18107
14:46:27|0.18123
14:46:29|0.18123
14:46:29|0.18119
14:46:30|0.18119
14:46:31|0.18111
14:46:32|0.18133
14:46:33|0.18123
14:46:34|0.18107
14:46:35|0.1811
14:46:36|0.1811
14:46:37|0.18112
14:46:38|0.18112
14:46:39|0.18112
14:46:40|0.18112
14:46:41|0.18112
14:46:42|0.18112
14:46:43|0.18113
14:46:44|0.18115
14:46:45|0.18126
14:46:46|0.18126
14:46:48|0.18126
14:46:48|0.18126
14:46:49|0.18126
14:46:50|0.18126
14:46:51|0.18126
14:46:53|0.18126
14:46:53|0.18115
14:46:54|0.18123
14:46:55|0.18115
14:46:56|0.18111
14:46:57|0.18133
14:46:58|0.18117
14:46:59|0.18121
14:47:00|0.18121
14:47:01|0.18121
14:47:02|0.18121
14:47:03|0.18118
14:47:05|0.18135
14:47:06|0.18135
14:47:07|0.18131
14:47:08|0.18134
14:47:09|0.18135
14:47:10|0.18135
14:47:11|0.18141
14:47:12|0.18128
14:47:13|0.18128
14:47:14|0.18128
14:47:15|0.18135
14:47:16|0.18134
14:47:18|0.18134
14:47:18|0.18134
14:47:19|0.18134
14:47:20|0.18117
14:47:21|0.18111
14:47:22|0.18111
14:47:23|0.1811
14:47:24|0.1811
14:47:25|0.18118
14:47:26|0.18114
14:47:27|0.18125
14:47:28|0.18125
14:47:30|0.18128
14:47:30|0.18128
14:47:31|0.18125
14:47:32|0.18125
14:47:33|0.18125
14:47:34|0.18126
14:47:35|0.18125
14:47:36|0.18114
14:47:38|0.18127
14:47:39|0.18127
14:47:39|0.18127
14:47:41|0.18127
14:47:41|0.18131
14:47:42|0.18131
14:47:43|0.18123
14:47:44|0.18114
14:47:45|0.18114
14:47:46|0.18114
14:47:48|0.18114
14:47:48|0.18135
14:47:49|0.18135
14:47:51|0.18142
14:47:51|0.18145
14:47:53|0.18145
14:47:53|0.18139
14:47:55|0.18139
14:47:55|0.18139
14:47:56|0.18139
14:47:57|0.18139
14:47:58|0.18139
14:47:59|0.18136
14:48:00|0.18139
14:48:01|0.18157
14:48:02|0.1814
14:48:04|0.18145
14:48:05|0.18139
14:48:06|0.1815
14:48:07|0.1815
14:48:08|0.1816
14:48:09|0.18154
14:48:10|0.18154
14:48:11|0.18175
14:48:12|0.18151
14:48:13|0.18145
14:48:14|0.181
14:48:16|0.18142
14:48:16|0.18143
14:48:17|0.18151
14:48:18|0.1816
14:48:19|0.18148
14:48:20|0.18148
14:48:21|0.18148
14:48:22|0.18148
14:48:23|0.18148
14:48:25|0.18132
14:48:26|0.18148
14:48:26|0.18148
14:48:27|0.18148
14:48:28|0.18139
14:48:29|0.18133
14:48:31|0.18133
14:48:32|0.18145
14:48:33|0.18145
14:48:34|0.18127
14:48:34|0.18145
14:48:35|0.18132
14:48:36|0.18129
14:48:38|0.18129
14:48:39|0.18129
14:48:39|0.18129
14:48:41|0.18121
14:48:42|0.18121
14:48:43|0.18121
14:48:43|0.18129
14:48:45|0.18132
14:48:45|0.18129
14:48:47|0.18129
14:48:47|0.18129
14:48:49|0.18123
14:48:50|0.18128
14:48:51|0.18124
14:48:52|0.18128
14:48:53|0.18117
14:48:53|0.18117
14:48:55|0.18124
14:48:55|0.18124
14:48:57|0.18126
14:48:57|0.18126
14:48:59|0.18126
14:49:00|0.18121
14:49:00|0.1811
14:49:01|0.18121
14:49:02|0.18121
14:49:04|0.18122
14:49:05|0.18118
14:49:07|0.18118
14:49:08|0.1811
14:49:08|0.18105
14:49:10|0.18121
14:49:11|0.18121
14:49:12|0.18098
14:49:13|0.18112
14:49:14|0.18115
14:49:16|0.18108
14:49:17|0.1811
14:49:17|0.18105
14:49:18|0.1812
14:49:19|0.1812
14:49:20|0.18118
14:49:21|0.18113
14:49:22|0.18123
14:49:23|0.18123
14:49:24|0.18124
14:49:25|0.18113
14:49:27|0.18113
14:49:27|0.1812
14:49:28|0.18101
14:49:29|0.18117
14:49:30|0.18113
14:49:31|0.18113
14:49:32|0.18113
14:49:34|0.18098
14:49:34|0.18113
14:49:35|0.18126
14:49:36|0.18126
14:49:37|0.1811
14:49:38|0.1812
14:49:40|0.18111
14:49:41|0.1812
14:49:42|0.18126
14:49:43|0.18116
14:49:44|0.18113
14:49:45|0.18099
14:49:46|0.18081
14:49:47|0.1809
14:49:48|0.18087
14:49:49|0.18085
14:49:50|0.1807
14:49:51|0.18053
14:49:52|0.18064
14:49:53|0.1805
14:49:54|0.18051
14:49:55|0.1805
14:49:56|0.18059
14:49:57|0.18074
14:49:58|0.18073
14:49:59|0.18051
14:50:00|0.18037
14:50:01|0.18036
14:50:02|0.18045
14:50:03|0.18053
14:50:04|0.18053
14:50:05|0.18056
14:50:07|0.1805
14:50:08|0.18063
14:50:09|0.18074
14:50:09|0.18073
14:50:10|0.18063
14:50:12|0.18046
14:50:13|0.18046
14:50:14|0.18052
14:50:14|0.18065
14:50:16|0.18054
14:50:16|0.18057
14:50:17|0.18073
14:50:18|0.18052
14:50:19|0.18041
14:50:20|0.18059
14:50:22|0.18063
14:50:22|0.18063
14:50:24|0.18069
14:50:24|0.18072
14:50:25|0.1806
14:50:26|0.18069
14:50:27|0.18065
14:50:28|0.18072
14:50:29|0.18072
14:50:30|0.18054
14:50:31|0.18072
14:50:32|0.18074
14:50:33|0.18063
14:50:34|0.18067
14:50:35|0.18069
14:50:36|0.18074
14:50:38|0.18066
14:50:38|0.18079
14:50:39|0.18065
14:50:40|0.18065
14:50:41|0.18066
14:50:43|0.18064
14:50:43|0.18064
14:50:44|0.18066
14:50:46|0.18087
14:50:47|0.18085
14:50:48|0.18087
14:50:49|0.18074
14:50:49|0.18062
14:50:51|0.18062
14:50:52|0.18061
14:50:53|0.18081
14:50:53|0.18082
14:50:54|0.18087
14:50:56|0.18086
14:50:57|0.18074
14:50:58|0.18074
14:50:59|0.1808
14:51:00|0.18099
14:51:01|0.18096
14:51:02|0.18109
14:51:03|0.18124
14:51:04|0.18124
14:51:05|0.18124
14:51:06|0.18137
14:51:08|0.18121
14:51:09|0.18112
14:51:10|0.18112
14:51:11|0.18117
14:51:12|0.18104
14:51:13|0.18117
14:51:14|0.18117
14:51:15|0.18117
14:51:16|0.18104
14:51:18|0.18089
14:51:18|0.1808
14:51:19|0.18093
14:51:20|0.18097
14:51:22|0.18101
14:51:22|0.18093
14:51:23|0.18084
14:51:25|0.18097
14:51:26|0.18104
14:51:27|0.18112
14:51:27|0.18115
14:51:29|0.18114
14:51:29|0.18114
14:51:30|0.181
14:51:31|0.18105
14:51:32|0.18098
14:51:33|0.18079
14:51:34|0.1808
14:51:35|0.1809
14:51:36|0.1809
14:51:37|0.1809
14:51:38|0.1809
14:51:39|0.18099
14:51:41|0.18094
14:51:41|0.18096
14:51:42|0.18096
14:51:43|0.18089
14:51:44|0.18084
14:51:45|0.18083
14:51:46|0.18088
14:51:47|0.1809
14:51:48|0.18079
14:51:49|0.18079
14:51:50|0.18079
14:51:51|0.18079
14:51:53|0.1808
14:51:53|0.18081
14:51:54|0.18081
14:51:56|0.1808
14:51:56|0.18081
14:51:57|0.18081
14:51:58|0.18084
14:51:59|0.18084
14:52:00|0.1807
14:52:01|0.1807
14:52:02|0.18085
14:52:03|0.18093
14:52:04|0.18075
14:52:05|0.18076
14:52:06|0.18075
14:52:08|0.18069
14:52:09|0.18088
14:52:10|0.181
14:52:12|0.181
14:52:13|0.1808
14:52:14|0.18091
14:52:16|0.18094
14:52:16|0.18094
14:52:18|0.18086
14:52:19|0.18094
14:52:19|0.18094
14:52:21|0.18094
14:52:22|0.18094
14:52:23|0.18083
14:52:24|0.18077
14:52:25|0.18084
14:52:26|0.18069
14:52:27|0.18074
14:52:28|0.18063
14:52:29|0.18063
14:52:30|0.18077
14:52:31|0.18077
14:52:32|0.18082
14:52:33|0.18084
14:52:34|0.18083
14:52:35|0.18061
14:52:36|0.18058
14:52:37|0.18071
14:52:38|0.18058
14:52:39|0.18058
14:52:40|0.18071
14:52:41|0.18071
14:52:42|0.1807
14:52:43|0.1807
14:52:44|0.18067
14:52:45|0.18067
14:52:46|0.18067
14:52:47|0.18077
14:52:48|0.18077
14:52:49|0.18077
14:52:50|0.18067
14:52:51|0.18067
14:52:52|0.18081
14:52:53|0.18074
14:52:54|0.18087
14:52:55|0.18087
14:52:56|0.18073
14:52:57|0.1807
14:52:58|0.18068
14:52:59|0.18068
14:53:00|0.18052
14:53:01|0.18066
14:53:02|0.18076
14:53:03|0.18055
14:53:04|0.18074
14:53:05|0.18074
14:53:06|0.1806
14:53:07|0.1806
14:53:08|0.18063
14:53:09|0.18077
14:53:11|0.18077
14:53:11|0.18077
14:53:12|0.18077
14:53:13|0.18063
14:53:14|0.18063
14:53:15|0.18061
14:53:16|0.18056
14:53:17|0.18056
14:53:18|0.18062
14:53:19|0.18062
14:53:20|0.18051
14:53:21|0.18062
14:53:22|0.18062
14:53:23|0.18045
14:53:24|0.18054
14:53:25|0.18055
14:53:26|0.18045
14:53:27|0.18039
14:53:28|0.18039
14:53:29|0.18039
14:53:30|0.18047
14:53:31|0.18047
14:53:32|0.18047
14:53:33|0.18054
14:53:35|0.18054
14:53:35|0.18055
14:53:36|0.18056
14:53:37|0.18056
14:53:38|0.18063
14:53:39|0.18063
14:53:40|0.1807
14:53:41|0.18066
14:53:42|0.18066
14:53:43|0.18066
14:53:44|0.18066
14:53:45|0.18072
14:53:46|0.1806
14:53:47|0.1806
14:53:48|0.18052
14:53:49|0.18055
14:53:51|0.18053
14:53:51|0.18053
14:53:52|0.1806
14:53:53|0.18069
14:53:54|0.18059
14:53:55|0.18059
14:53:56|0.18059
14:53:57|0.1807
14:53:58|0.1807
14:53:59|0.1807
14:54:00|0.1807
14:54:01|0.18061
14:54:02|0.18061
14:54:03|0.18064
14:54:05|0.18064
14:54:06|0.1807
14:54:07|0.18061
14:54:08|0.18061
14:54:09|0.18061
14:54:11|0.18061
14:54:11|0.18064
14:54:12|0.18064
14:54:13|0.1807
14:54:14|0.18064
14:54:15|0.18064
14:54:16|0.18064
14:54:17|0.1807
14:54:18|0.18076
14:54:19|0.18076
14:54:20|0.18085
14:54:21|0.18084
14:54:22|0.1807
14:54:23|0.18085
14:54:24|0.18084
14:54:25|0.18085
14:54:26|0.18072
14:54:27|0.18064
14:54:28|0.18064
14:54:29|0.18064
14:54:30|0.18064
14:54:31|0.18084
14:54:32|0.18084
14:54:33|0.1807
14:54:34|0.18079
14:54:35|0.18079
14:54:36|0.18079
14:54:37|0.18079
14:54:38|0.18071
14:54:39|0.18071
14:54:40|0.18078
14:54:41|0.1808
14:54:42|0.18067
14:54:43|0.18067
14:54:44|0.18092
14:54:45|0.18092
14:54:46|0.18085
14:54:47|0.18092
14:54:48|0.181
14:54:49|0.181
14:54:50|0.181
14:54:51|0.181
14:54:52|0.18088
14:54:53|0.18098
14:54:54|0.18098
14:54:55|0.18087
14:54:56|0.18087
14:54:57|0.18087
14:54:58|0.18087
14:54:59|0.18087
14:55:00|0.18086
14:55:02|0.18079
14:55:02|0.18079
14:55:03|0.18086
14:55:04|0.18088
14:55:05|0.18088
14:55:06|0.18088
14:55:07|0.18088
14:55:08|0.18088
14:55:09|0.18097
14:55:11|0.18092
14:55:11|0.18103
14:55:13|0.18103
14:55:14|0.18103
14:55:15|0.1811
14:55:16|0.18116
14:55:18|0.18116
14:55:18|0.18116
14:55:20|0.18116
14:55:20|0.18122
14:55:21|0.18122
14:55:22|0.18122
14:55:24|0.18122
14:55:25|0.1813
14:55:25|0.18122
14:55:26|0.18121
14:55:28|0.1813
14:55:29|0.1813
14:55:30|0.1813
14:55:31|0.1813
14:55:32|0.18123
14:55:33|0.18123
14:55:33|0.18123
14:55:35|0.18147
14:55:36|0.18128
14:55:37|0.18141
14:55:38|0.18151
14:55:39|0.18144
14:55:39|0.18141
14:55:41|0.18141
14:55:41|0.18131
14:55:43|0.18141
14:55:44|0.18141
14:55:44|0.18141
14:55:45|0.18132
14:55:47|0.18143
14:55:48|0.18143
14:55:49|0.18143
14:55:49|0.18126
14:55:51|0.18124
14:55:52|0.18124
14:55:53|0.18121
14:55:54|0.18121
14:55:55|0.18121
14:55:56|0.18117
14:55:57|0.18101
14:55:58|0.18087
14:55:58|0.18089
14:56:00|0.18117
14:56:00|0.18117
14:56:02|0.18094
14:56:03|0.1811
14:56:04|0.1811
14:56:04|0.18096
14:56:06|0.18095
14:56:06|0.1811
14:56:07|0.1811
14:56:09|0.18106
14:56:10|0.18106
14:56:10|0.18097
14:56:12|0.18096
14:56:14|0.18105
14:56:15|0.18094
14:56:16|0.18094
14:56:17|0.18095
14:56:18|0.18106
14:56:19|0.18106
14:56:21|0.18106
14:56:21|0.18106
14:56:22|0.18096
14:56:23|0.181
14:56:24|0.18105
14:56:25|0.18105
14:56:26|0.18105
14:56:27|0.18094
14:56:28|0.18094
14:56:29|0.18094
14:56:31|0.181
14:56:31|0.181
14:56:33|0.18089
14:56:34|0.181
14:56:35|0.181
14:56:36|0.1808
14:56:37|0.18106
14:56:37|0.18106
14:56:38|0.18106
14:56:39|0.18105
14:56:41|0.18106
14:56:41|0.18106
14:56:43|0.18119
14:56:44|0.18119
14:56:45|0.18119
14:56:46|0.1812
14:56:47|0.18106
14:56:48|0.1812
14:56:49|0.18106
14:56:50|0.18106
14:56:51|0.1812
14:56:52|0.1812
14:56:53|0.18129
14:56:54|0.18118
14:56:55|0.18118
14:56:56|0.18134
14:56:57|0.18134
14:56:58|0.18134
14:56:59|0.18134
14:57:00|0.18134
14:57:01|0.18128
14:57:03|0.18128
14:57:03|0.18128
14:57:04|0.18128
14:57:05|0.18128
14:57:06|0.1811
14:57:07|0.18105
14:57:08|0.18114
14:57:10|0.18114
14:57:10|0.18121
14:57:11|0.18119
14:57:13|0.18097
14:57:14|0.18097
14:57:15|0.18096
14:57:16|0.18097
14:57:18|0.18134
14:57:18|0.18124
14:57:19|0.1811
14:57:20|0.1811
14:57:22|0.18102
14:57:23|0.1812
14:57:24|0.18122
14:57:25|0.18122
14:57:26|0.18102
14:57:27|0.18097
14:57:28|0.18114
14:57:29|0.18113
14:57:30|0.18113
14:57:31|0.18113
14:57:32|0.1811
14:57:33|0.18095
14:57:34|0.1809
14:57:35|0.18095
14:57:36|0.18104
14:57:37|0.18104
14:57:38|0.18096
14:57:40|0.18094
14:57:40|0.18097
14:57:41|0.18094
14:57:42|0.18093
14:57:43|0.18082
14:57:44|0.18096
14:57:45|0.18095
14:57:46|0.18082
14:57:47|0.18096
14:57:48|0.18096
14:57:49|0.18096
14:57:50|0.18094
14:57:51|0.18094
14:57:52|0.18094
14:57:53|0.18094
14:57:54|0.18096
14:57:55|0.18096
14:57:56|0.18096
14:57:57|0.18094
14:57:58|0.18094
14:57:59|0.18087
14:58:00|0.18087
14:58:01|0.18087
14:58:02|0.18087
14:58:03|0.18096
14:58:04|0.18096
14:58:05|0.18094
14:58:06|0.18094
14:58:07|0.18094
14:58:08|0.18094
14:58:09|0.18094
14:58:10|0.18094
14:58:11|0.18094
14:58:12|0.18094
14:58:14|0.1809
14:58:15|0.18088
14:58:16|0.18088
14:58:17|0.18088
14:58:18|0.18088
14:58:19|0.181
14:58:20|0.18099
14:58:21|0.18099
14:58:22|0.18099
14:58:24|0.18099
14:58:25|0.18099
14:58:26|0.18099
14:58:27|0.18096
14:58:28|0.18096
14:58:29|0.18092
14:58:30|0.18092
14:58:31|0.18096
14:58:32|0.18104
14:58:33|0.18102
14:58:34|0.18102
14:58:35|0.18102
14:58:36|0.18102
14:58:37|0.18102
14:58:38|0.18102
14:58:39|0.18117
14:58:39|0.18117
14:58:41|0.18117
14:58:42|0.1812
14:58:43|0.1812
14:58:43|0.18117
14:58:45|0.18126
14:58:46|0.18111
14:58:46|0.18111
14:58:48|0.18116
14:58:49|0.18116
14:58:50|0.18106
14:58:51|0.18106
14:58:52|0.18106
14:58:52|0.18106
14:58:53|0.18115
14:58:55|0.18117
14:58:56|0.18115
14:58:57|0.18115
14:58:58|0.18115
14:58:59|0.18126
14:59:00|0.18133
14:59:01|0.1814
14:59:02|0.18127
14:59:03|0.18139
14:59:03|0.18139
14:59:05|0.18153
14:59:06|0.18155
14:59:07|0.18143
14:59:08|0.18143
14:59:09|0.1815
14:59:10|0.1815
14:59:11|0.1815
14:59:12|0.18154
14:59:13|0.18139
14:59:13|0.18155
14:59:15|0.1815
14:59:17|0.1815
14:59:17|0.1815
14:59:19|0.18143
14:59:20|0.18143
14:59:21|0.18143
14:59:22|0.18143
14:59:23|0.18143
14:59:24|0.18158
14:59:25|0.18154
14:59:26|0.18162
14:59:27|0.18162
14:59:28|0.18164
14:59:29|0.18164
14:59:29|0.18155
14:59:31|0.1815
14:59:32|0.18154
14:59:32|0.18154
14:59:34|0.18143
14:59:35|0.18143
14:59:41|0.18168
14:59:41|0.18168
14:59:42|0.18151
14:59:43|0.18151
14:59:44|0.18166
14:59:45|0.18166
14:59:46|0.18153
14:59:47|0.18166
14:59:48|0.18166
14:59:49|0.18166
14:59:50|0.18161
14:59:51|0.18169
14:59:52|0.18169
14:59:53|0.18156
14:59:54|0.18144
14:59:55|0.18144
14:59:56|0.18127
14:59:57|0.18127
14:59:58|0.18153
14:59:59|0.18153
15:00:00|0.18155
15:00:01|0.18156
15:00:03|0.18152
15:00:04|0.18135
15:00:05|0.18155
15:00:05|0.18155
15:00:07|0.18165
15:00:07|0.18165
15:00:08|0.18166
15:00:10|0.18166
15:00:10|0.18144
15:00:11|0.18144
15:00:12|0.18137
15:00:13|0.18157
15:00:14|0.18157
15:00:16|0.18156
15:00:17|0.18156
15:00:19|0.1815
15:00:20|0.1815
15:00:21|0.18158
15:00:22|0.1815
15:00:23|0.18161
15:00:25|0.18161
15:00:26|0.18161
15:00:27|0.18149
15:00:28|0.18153
15:00:29|0.18153
15:00:30|0.18153
15:00:31|0.18141
15:00:32|0.18147
15:00:33|0.18139
15:00:33|0.18139
15:00:35|0.1815
15:00:36|0.1815
15:00:37|0.1815
15:00:38|0.18147
15:00:39|0.18147
15:00:41|0.18139
15:00:41|0.18124
15:00:42|0.18124
15:00:43|0.18124
15:00:44|0.18124
15:00:45|0.18123
15:00:46|0.1811
15:00:47|0.1811
15:00:48|0.18107
15:00:49|0.18107
15:00:50|0.18101
15:00:51|0.18097
15:00:52|0.18095
15:00:53|0.18087
15:00:54|0.18112
15:00:55|0.18112
15:00:56|0.18102
15:00:57|0.18096
15:00:58|0.18137
15:00:59|0.18137
15:01:00|0.1813
15:01:01|0.1814
15:01:03|0.18155
15:01:03|0.18155
15:01:05|0.18157
15:01:05|0.18157
15:01:07|0.18157
15:01:07|0.18157
15:01:09|0.18163
15:01:09|0.18174
15:01:11|0.18188
15:01:12|0.1818
15:01:13|0.18191
15:01:14|0.18185
15:01:14|0.18194
15:01:15|0.18195
15:01:17|0.182
15:01:18|0.18225
15:01:19|0.18223
15:01:20|0.18213
15:01:21|0.18208
15:01:22|0.18207
15:01:23|0.1822
15:01:24|0.18208
15:01:25|0.18206
15:01:26|0.18206
15:01:27|0.18206
15:01:28|0.182
15:01:29|0.1817
15:01:30|0.18187
15:01:31|0.18162
15:01:32|0.18194
15:01:33|0.18175
15:01:34|0.18175
15:01:35|0.18185
15:01:36|0.18188
15:01:37|0.18188
15:01:38|0.18188
15:01:39|0.18188
15:01:40|0.18188
15:01:41|0.18188
15:01:42|0.18196
15:01:43|0.18186
15:01:44|0.18186
15:01:45|0.182
15:01:46|0.18196
15:01:48|0.18184
15:01:48|0.18184
15:01:49|0.18184
15:01:50|0.18184
15:01:51|0.18182
15:01:52|0.18182
15:01:53|0.18182
15:01:54|0.18198
15:01:55|0.18184
15:01:56|0.18184
15:01:57|0.18184
15:01:58|0.18188
15:01:59|0.18182
15:02:00|0.18184
15:02:01|0.1818
15:02:02|0.18184
15:02:03|0.18184
15:02:05|0.18189
15:02:05|0.18198
15:02:07|0.18199
15:02:07|0.18207
15:02:09|0.18211
15:02:10|0.18197
15:02:10|0.18197
15:02:12|0.18194
15:02:13|0.18211
15:02:13|0.18212
15:02:14|0.18221
15:02:16|0.18221
15:02:17|0.18206
15:02:18|0.18221
15:02:20|0.18219
15:02:21|0.18215
15:02:22|0.1822
15:02:23|0.18203
15:02:24|0.182
15:02:25|0.18193
15:02:26|0.18188
15:02:27|0.18197
15:02:28|0.18197
15:02:30|0.18193
15:02:30|0.18193
15:02:32|0.18193
15:02:32|0.18193
15:02:34|0.18196
15:02:35|0.18196
15:02:36|0.18196
15:02:37|0.18192
15:02:38|0.18184
15:02:39|0.18184
15:02:40|0.18184
15:02:40|0.18184
15:02:42|0.18184
15:02:43|0.18184
15:02:44|0.18184
15:02:45|0.18188
15:02:45|0.18188
15:02:47|0.18176
15:02:48|0.18157
15:02:48|0.18156
15:02:50|0.18156
15:02:50|0.18156
15:02:52|0.18164
15:02:53|0.18163
15:02:54|0.18163
15:02:55|0.18163
15:02:56|0.18145
15:02:57|0.18138
15:02:58|0.18138
15:02:59|0.18143
15:03:00|0.18137
15:03:00|0.18126
15:03:02|0.18126
15:03:03|0.18138
15:03:04|0.18145
15:03:05|0.18145
15:03:06|0.18154
15:03:07|0.18141
15:03:08|0.18155
15:03:09|0.18155
15:03:09|0.18164
15:03:11|0.18146
15:03:12|0.18162
15:03:13|0.18162
15:03:14|0.1814
15:03:15|0.1814
15:03:16|0.18156
15:03:16|0.18156
15:03:18|0.18179
15:03:19|0.18156
15:03:20|0.18156
15:03:22|0.18156
15:03:22|0.18156
15:03:23|0.18153
15:03:24|0.18153
15:03:25|0.18163
15:03:26|0.1817
15:03:27|0.1817
15:03:28|0.18153
15:03:29|0.18152
15:03:31|0.18156
15:03:32|0.18156
15:03:33|0.18152
15:03:34|0.18156
15:03:35|0.18156
15:03:36|0.18156
15:03:37|0.18146
15:03:37|0.18146
15:03:39|0.18146
15:03:40|0.18146
15:03:41|0.18146
15:03:42|0.18134
15:03:43|0.18134
15:03:45|0.18127
15:03:45|0.18127
15:03:46|0.18135
15:03:47|0.18135
15:03:48|0.18135
15:03:49|0.18135
15:03:50|0.18135
15:03:51|0.18114
15:03:52|0.18114
15:03:53|0.18114
15:03:54|0.18106
15:03:55|0.18106
15:03:56|0.18122
15:03:57|0.18126
15:03:58|0.18128
15:03:59|0.18122
15:04:00|0.18122
15:04:01|0.18127
15:04:02|0.18129
15:04:04|0.18119
15:04:04|0.18127
15:04:05|0.18128
15:04:06|0.18121
15:04:07|0.18121
15:04:09|0.18107
15:04:10|0.18132
15:04:10|0.18144
15:04:12|0.18153
15:04:12|0.18153
15:04:14|0.18136
15:04:14|0.18136
15:04:15|0.18148
15:04:16|0.18136
15:04:18|0.18136
15:04:18|0.18136
15:04:20|0.18132
15:04:21|0.18135
15:04:21|0.18135
15:04:23|0.1813
15:04:24|0.1813
15:04:25|0.1812
15:04:26|0.1812
15:04:27|0.18143
15:04:28|0.18151
15:04:29|0.18151
15:04:31|0.18164
15:04:32|0.18162
15:04:33|0.18158
15:04:34|0.18155
15:04:35|0.18151
15:04:35|0.18154
15:04:37|0.18154
15:04:37|0.18139
15:04:38|0.18136
15:04:39|0.18129
15:04:41|0.18129
15:04:42|0.18129
15:04:43|0.18129
15:04:44|0.18134
15:04:45|0.18134
15:04:45|0.1812
15:04:46|0.1812
15:04:48|0.1812
15:04:49|0.1812
15:04:50|0.18134
15:04:50|0.18134
15:04:52|0.18133
15:04:52|0.18133
15:04:53|0.1812
15:04:55|0.1812
15:04:56|0.18154
15:04:57|0.18134
15:04:57|0.18138
15:04:59|0.1817
15:05:00|0.18156
15:05:01|0.18156
15:05:02|0.18163
15:05:02|0.18163
15:05:04|0.18162
15:05:05|0.18162
15:05:05|0.18161
15:05:07|0.18173
15:05:08|0.18173
15:05:09|0.18173
15:05:10|0.18155
15:05:10|0.18155
15:05:12|0.18164
15:05:13|0.18164
15:05:14|0.1816
15:05:15|0.18163
15:05:16|0.18139
15:05:17|0.18139
15:05:18|0.18144
15:05:19|0.18144
15:05:20|0.18143
15:05:22|0.18139
15:05:23|0.18137
15:05:24|0.18137
15:05:26|0.1814
15:05:27|0.18137
15:05:28|0.18137
15:05:29|0.18137
15:05:30|0.18146
15:05:31|0.18136
15:05:31|0.18154
15:05:33|0.18155
15:05:34|0.18155
15:05:35|0.18158
15:05:35|0.18158
15:05:37|0.18158
15:05:38|0.18158
15:05:38|0.18152
15:05:40|0.18152
15:05:41|0.18152
15:05:42|0.18159
15:05:43|0.18164
15:05:44|0.18165
15:05:44|0.18169
15:05:46|0.18165
15:05:46|0.18165
15:05:47|0.18175
15:05:48|0.18191
15:05:50|0.18191
15:05:51|0.18165
15:05:52|0.1817
15:05:53|0.1817
15:05:54|0.1817
15:05:55|0.1817
15:05:56|0.18133
15:05:57|0.18133
15:05:58|0.18154
15:05:59|0.18149
15:06:00|0.18149
15:06:01|0.1817
15:06:02|0.1817
15:06:04|0.1817
15:06:04|0.18161
15:06:05|0.18155
15:06:06|0.18155
15:06:08|0.18158
15:06:09|0.1816
15:06:09|0.1816
15:06:11|0.18178
15:06:12|0.18178
15:06:13|0.18178
15:06:14|0.18178
15:06:15|0.18178
15:06:16|0.18178
15:06:17|0.18178
15:06:17|0.18178
15:06:18|0.18178
15:06:20|0.18161
15:06:21|0.18161
15:06:22|0.18161
15:06:23|0.1817
15:06:25|0.1817
15:06:25|0.1817
15:06:26|0.18153
15:06:27|0.18132
15:06:28|0.18132
15:06:29|0.18143
15:06:30|0.18143
15:06:31|0.18143
15:06:32|0.18127
15:06:33|0.18133
15:06:34|0.18133
15:06:35|0.18133
15:06:36|0.18133
15:06:37|0.18133
15:06:38|0.18133
15:06:39|0.18125
15:06:40|0.18125
15:06:41|0.18122
15:06:42|0.18122
15:06:43|0.18122
15:06:44|0.18121
15:06:45|0.1812
15:06:46|0.18109
15:06:47|0.18109
15:06:49|0.18109
15:06:49|0.18109
15:06:50|0.18125
15:06:52|0.18125
15:06:53|0.18125
15:06:53|0.18125
15:06:54|0.18125
15:06:55|0.18126
15:06:57|0.18127
15:06:57|0.18125
15:06:58|0.18115
15:06:59|0.18115
15:07:00|0.18115
15:07:01|0.18115
15:07:03|0.18115
15:07:03|0.18115
15:07:04|0.18122
15:07:06|0.18119
15:07:06|0.18119
15:07:07|0.18119
15:07:08|0.18119
15:07:09|0.18119
15:07:10|0.18119
15:07:11|0.18119
15:07:12|0.18119
15:07:13|0.18115
15:07:14|0.18115
15:07:15|0.18115
15:07:16|0.18115
15:07:17|0.18112
15:07:19|0.18112
15:07:19|0.18112
15:07:21|0.1812
15:07:21|0.1811
15:07:23|0.1811
15:07:24|0.1811
15:07:26|0.1811
15:07:26|0.18115
15:07:28|0.18122
15:07:30|0.18119
15:07:30|0.18119
15:07:31|0.18119
15:07:32|0.18117
15:07:33|0.18117
15:07:34|0.18117
15:07:35|0.18117
15:07:36|0.18125
15:07:37|0.18117
15:07:38|0.18107
15:07:40|0.18125
15:07:40|0.18125
15:07:42|0.18125
15:07:42|0.18117
15:07:43|0.18122
15:07:45|0.1812
15:07:45|0.1812
15:07:47|0.1812
15:07:48|0.18147
15:07:49|0.18147
15:07:50|0.18154
15:07:51|0.18154
15:07:52|0.18151
15:07:53|0.18151
15:07:54|0.18151
15:07:56|0.18156
15:07:56|0.18173
15:07:57|0.18159
15:07:58|0.18159
15:07:59|0.18156
15:08:00|0.18156
15:08:01|0.18156
15:08:02|0.18169
15:08:03|0.18158
15:08:04|0.18158
15:08:06|0.18154
15:08:07|0.18154
15:08:07|0.18144
15:08:08|0.18139
15:08:10|0.18132
15:08:11|0.18132
15:08:12|0.18132
15:08:13|0.18141
15:08:14|0.1814
15:08:15|0.1814
15:08:15|0.18144
15:08:16|0.18144
15:08:17|0.18157
15:08:19|0.18157
15:08:19|0.18157
15:08:21|0.18157
15:08:22|0.18146
15:08:23|0.18157
15:08:24|0.18157
15:08:25|0.18153
15:08:26|0.18146
15:08:27|0.18146
15:08:29|0.18141
15:08:30|0.18141
15:08:31|0.18141
15:08:32|0.18141
15:08:34|0.18143
15:08:34|0.18143
15:08:35|0.18143
15:08:36|0.18143
15:08:37|0.18131
15:08:39|0.18131
15:08:40|0.18131
15:08:40|0.1814
15:08:41|0.1814
15:08:43|0.1814
15:08:43|0.18141
15:08:45|0.18129
15:08:45|0.18129
15:08:47|0.18146
15:08:47|0.18161
15:08:49|0.18143
15:08:50|0.18156
15:08:50|0.18156
15:08:52|0.18156
15:08:53|0.18156
15:08:54|0.18156
15:08:55|0.1815
15:08:56|0.18148
15:08:57|0.18148
15:08:58|0.18142
15:08:59|0.18142
15:09:00|0.18142
15:09:01|0.18142
15:09:02|0.1815
15:09:03|0.18142
15:09:04|0.18141
15:09:05|0.18142
15:09:06|0.18142
15:09:07|0.18142
15:09:08|0.18142
15:09:09|0.18142
15:09:10|0.1815
15:09:11|0.1815
15:09:12|0.18144
15:09:13|0.18144
15:09:14|0.18141
15:09:15|0.18141
15:09:16|0.18141
15:09:17|0.18134
15:09:18|0.18134
15:09:19|0.18128
15:09:20|0.18138
15:09:21|0.18134
15:09:22|0.18134
15:09:23|0.18134
15:09:29|0.18127
15:09:30|0.18127
15:09:31|0.18127
15:09:32|0.18127
15:09:32|0.18133
15:09:34|0.18126
15:09:35|0.18126
15:09:36|0.18126
15:09:37|0.18121
15:09:38|0.18121
15:09:40|0.18106
15:09:40|0.18106
15:09:42|0.18106
15:09:42|0.18106
15:09:43|0.18101
15:09:44|0.18106
15:09:45|0.18106
15:09:47|0.18109
15:09:47|0.18115
15:09:48|0.18115
15:09:50|0.18115
15:09:51|0.181
15:09:52|0.18087
15:09:53|0.18087
15:09:54|0.1809
15:09:55|0.1809
15:09:56|0.1809
15:09:57|0.1809
15:09:58|0.1809
15:09:59|0.18097
15:10:00|0.18115
15:10:01|0.18098
15:10:02|0.18098
15:10:03|0.18105
15:10:04|0.18101
15:10:05|0.18101
15:10:06|0.18115
15:10:07|0.18106
15:10:08|0.18107
15:10:09|0.18107
15:10:10|0.18107
15:10:11|0.18089
15:10:12|0.18089
15:10:13|0.18103
15:10:14|0.18089
15:10:15|0.18081
15:10:16|0.18081
15:10:17|0.1808
15:10:18|0.1808
15:10:19|0.18095
15:10:20|0.18078
15:10:21|0.18078
15:10:22|0.1808
15:10:23|0.18065
15:10:24|0.18062
15:10:26|0.18079
15:10:27|0.18061
15:10:28|0.18065
15:10:29|0.18062
15:10:30|0.18062
15:10:31|0.18078
15:10:32|0.1808
15:10:33|0.18078
15:10:35|0.18082
15:10:35|0.18075
15:10:36|0.18083
15:10:37|0.18091
15:10:38|0.18091
15:10:39|0.18101
15:10:40|0.18101
15:10:42|0.1808
15:10:43|0.18074
15:10:44|0.18073
15:10:44|0.18073
15:10:45|0.18073
15:10:47|0.18073
15:10:48|0.18073
15:10:48|0.18073
15:10:50|0.18079
15:10:50|0.18062
15:10:51|0.18062
15:10:52|0.18066
15:10:53|0.18066
15:10:55|0.18066
15:10:55|0.18073
15:10:56|0.18067
15:10:57|0.18067
15:10:58|0.18067
15:11:00|0.18067
15:11:00|0.18067
15:11:01|0.18067
15:11:03|0.18067
15:11:03|0.18067
15:11:04|0.18067
15:11:05|0.18067
15:11:07|0.18067
15:11:07|0.1806
15:11:08|0.18063
15:11:10|0.18063
15:11:10|0.18063
15:11:11|0.18063
15:11:12|0.18065
15:11:14|0.18067
15:11:14|0.18067
15:11:15|0.18067
15:11:16|0.18051
15:11:17|0.18051
15:11:18|0.18062
15:11:19|0.18051
15:11:20|0.18062
15:11:21|0.18062
15:11:22|0.18063
15:11:23|0.1806
15:11:24|0.1806
15:11:25|0.1806
15:11:27|0.1805
15:11:28|0.18057
15:11:30|0.18061
15:11:31|0.1805
15:11:32|0.18063
15:11:33|0.18063
15:11:34|0.18063
15:11:35|0.18063
15:11:36|0.18063
15:11:37|0.18062
15:11:38|0.18062
15:11:39|0.1805
15:11:40|0.18047
15:11:41|0.18053
15:11:42|0.18034
15:11:43|0.18034
15:11:44|0.18039
15:11:45|0.18037
15:11:46|0.18047
15:11:47|0.18047
15:11:48|0.18047
15:11:49|0.1805
15:11:50|0.1805
15:11:51|0.1805
15:11:52|0.18032
15:11:53|0.18043
15:11:54|0.18043
15:11:55|0.18043
15:11:56|0.18042
15:11:57|0.18042
15:11:58|0.18042
15:11:59|0.1804
15:12:00|0.18041
15:12:01|0.1803
15:12:02|0.1803
15:12:03|0.18028
15:12:04|0.18028
15:12:05|0.18023
15:12:06|0.18024
15:12:07|0.18009
15:12:08|0.18023
15:12:09|0.18015
15:12:10|0.18015
15:12:11|0.18015
15:12:12|0.18023
15:12:13|0.18028
15:12:14|0.18015
15:12:15|0.1803
15:12:16|0.18029
15:12:17|0.18029
15:12:18|0.18023
15:12:19|0.18023
15:12:20|0.18022
15:12:21|0.18022
15:12:22|0.18023
15:12:23|0.18023
15:12:24|0.18022
15:12:25|0.18022
15:12:26|0.18022
15:12:27|0.18022
15:12:29|0.18009
15:12:30|0.18023
15:12:31|0.18022
15:12:32|0.18011
15:12:33|0.18011
15:12:34|0.18022
15:12:35|0.1801
15:12:36|0.18019
15:12:37|0.1802
15:12:38|0.1802
15:12:39|0.18011
15:12:40|0.18011
15:12:41|0.18021
15:12:42|0.1802
15:12:43|0.1802
15:12:44|0.18011
15:12:45|0.18
15:12:46|0.18
15:12:47|0.17992
15:12:48|0.17992
15:12:49|0.17992
15:12:50|0.17982
15:12:51|0.17983
15:12:52|0.17974
15:12:53|0.17982
15:12:54|0.17982
15:12:55|0.17982
15:12:56|0.17982
15:12:57|0.17982
15:12:58|0.17992
15:12:59|0.1801
15:13:00|0.17995
15:13:01|0.17995
15:13:02|0.18
15:13:03|0.17997
15:13:04|0.18009
15:13:05|0.18009
15:13:06|0.18
15:13:07|0.17989
15:13:08|0.17989
15:13:09|0.18
15:13:10|0.18
15:13:11|0.18
15:13:12|0.18
15:13:13|0.18
15:13:14|0.18008
15:13:15|0.18009
15:13:16|0.18056
15:13:17|0.18031
15:13:18|0.18035
15:13:19|0.18033
15:13:20|0.1804
15:13:21|0.18052
15:13:22|0.18052
15:13:23|0.18047
15:13:24|0.18051
15:13:25|0.18052
15:13:26|0.18052
15:13:27|0.18027
15:13:28|0.18027
15:13:30|0.18022
15:13:30|0.18015
15:13:32|0.18015
15:13:33|0.18015
15:13:34|0.18022
15:13:35|0.18022
15:13:36|0.18
15:13:37|0.18
15:13:38|0.18
15:13:39|0.18
15:13:40|0.18
15:13:42|0.18014
15:13:43|0.18014
15:13:43|0.18015
15:13:44|0.18024
15:13:45|0.1803
15:13:47|0.18025
15:13:47|0.18025
15:13:48|0.18023
15:13:50|0.18023
15:13:51|0.18036
15:13:51|0.18036
15:13:52|0.18036
15:13:54|0.1802
15:13:55|0.18004
15:13:55|0.1802
15:13:56|0.18003
15:13:58|0.1802
15:13:58|0.1802
15:13:59|0.18007
15:14:00|0.18007
15:14:02|0.18007
15:14:02|0.1802
15:14:04|0.18006
15:14:05|0.1802
15:14:05|0.18039
15:14:07|0.18041
15:14:07|0.18063
15:14:08|0.18076
15:14:09|0.18075
15:14:10|0.18076
15:14:11|0.18084
15:14:12|0.18084
15:14:14|0.18084
15:14:15|0.18088
15:14:15|0.18077
15:14:16|0.18087
15:14:18|0.18089
15:14:19|0.1808
15:14:19|0.1808
15:14:20|0.1808
15:14:21|0.18078
15:14:22|0.18067
15:14:23|0.18076
15:14:24|0.18084
15:14:26|0.18096
15:14:26|0.18099
15:14:28|0.181
15:14:28|0.18099
15:14:30|0.18086
15:14:32|0.18112
15:14:32|0.18123
15:14:33|0.18124
15:14:34|0.18126
15:14:36|0.18104
15:14:37|0.18104
15:14:38|0.18101
15:14:38|0.18101
15:14:40|0.18101
15:14:40|0.18101
15:14:42|0.18117
15:14:43|0.18112
15:14:43|0.18115
15:14:45|0.1812
15:14:46|0.18125
15:14:46|0.18115
15:14:47|0.18127
15:14:49|0.18141
15:14:49|0.18144
15:14:50|0.18144
15:14:51|0.18144
15:14:52|0.18143
15:14:54|0.18143
15:14:54|0.18143
15:14:55|0.18143
15:14:56|0.18143
15:14:57|0.1814
15:14:59|0.1814
15:15:00|0.1814
15:15:00|0.18145
15:15:02|0.18152
15:15:03|0.18158
15:15:04|0.18147
15:15:05|0.18142
15:15:05|0.18142
15:15:07|0.18158
15:15:09|0.18165
15:15:10|0.18164
15:15:11|0.1817
15:15:11|0.1817
15:15:12|0.18178
15:15:13|0.18161
15:15:15|0.18161
15:15:15|0.18161
15:15:16|0.18161
15:15:17|0.18167
15:15:18|0.18162
15:15:19|0.18183
15:15:21|0.18175
15:15:21|0.18175
15:15:22|0.18175
15:15:23|0.18164
15:15:24|0.18175
15:15:25|0.18175
15:15:26|0.18161
15:15:28|0.18161
15:15:28|0.18165
15:15:29|0.18143
15:15:31|0.18165
15:15:32|0.1819
15:15:33|0.18176
15:15:34|0.18176
15:15:36|0.18169
15:15:37|0.18176
15:15:37|0.18166
15:15:38|0.18179
15:15:40|0.18189
15:15:40|0.18189
15:15:42|0.18189
15:15:42|0.18187
15:15:43|0.18187
15:15:45|0.18172
15:15:45|0.18179
15:15:46|0.18169
15:15:47|0.1819
15:15:48|0.1819
15:15:49|0.18198
15:15:51|0.18198
15:15:51|0.18175
15:15:53|0.18175
15:15:54|0.18175
15:15:54|0.18172
15:15:55|0.18189
15:15:56|0.18189
15:15:57|0.18186
15:15:58|0.18186
15:15:59|0.18186
15:16:01|0.18189
15:16:01|0.18189
15:16:02|0.18198
15:16:03|0.18198
15:16:04|0.18192
15:16:06|0.18199
15:16:07|0.18245
15:16:07|0.1825
15:16:08|0.18257
15:16:10|0.1825
15:16:11|0.18248
15:16:12|0.18248
15:16:13|0.18262
15:16:14|0.18257
15:16:15|0.18257
15:16:16|0.18257
15:16:17|0.18257
15:16:18|0.18257
15:16:19|0.18253
15:16:20|0.18266
15:16:21|0.18261
15:16:22|0.18265
15:16:23|0.18251
15:16:24|0.18239
15:16:25|0.1824
15:16:26|0.18246
15:16:27|0.18247
15:16:28|0.18247
15:16:29|0.1826
15:16:30|0.1826
15:16:31|0.1826
15:16:33|0.18252
15:16:34|0.18256
15:16:35|0.18247
15:16:36|0.18254
15:16:37|0.18253
15:16:38|0.18252
15:16:39|0.18254
15:16:40|0.18265
15:16:41|0.18264
15:16:42|0.18255
15:16:43|0.18258
15:16:44|0.18254
15:16:45|0.18254
15:16:47|0.18264
15:16:47|0.18269
15:16:48|0.18254
15:16:49|0.18254
15:16:50|0.18256
15:16:51|0.18256
15:16:52|0.18269
15:16:53|0.18269
15:16:54|0.18269
15:16:55|0.18255
15:16:56|0.18209
15:16:57|0.182
15:16:58|0.18209
15:16:59|0.1821
15:17:00|0.18215
15:17:01|0.18226
15:17:02|0.18214
15:17:04|0.18217
15:17:05|0.18217
15:17:06|0.18181
15:17:06|0.18178
15:17:08|0.18189
15:17:08|0.18189
15:17:09|0.18189
15:17:11|0.18189
15:17:12|0.18173
15:17:13|0.18185
15:17:14|0.18185
15:17:15|0.18185
15:17:16|0.18185
15:17:17|0.18185
15:17:18|0.18172
15:17:19|0.18172
15:17:20|0.18157
15:17:21|0.18157
15:17:22|0.18157
15:17:24|0.18166
15:17:24|0.18157
15:17:25|0.18157
15:17:26|0.18157
15:17:27|0.18157
15:17:28|0.18147
15:17:29|0.18153
15:17:31|0.18153
15:17:32|0.18155
15:17:33|0.1815
15:17:34|0.1815
15:17:36|0.1815
15:17:37|0.18151
15:17:38|0.18157
15:17:39|0.18151
15:17:40|0.18151
15:17:41|0.1815
15:17:42|0.1815
15:17:43|0.1815
15:17:44|0.18155
15:17:45|0.18154
15:17:46|0.18154
15:17:47|0.18157
15:17:48|0.18153
15:17:49|0.18155
15:17:50|0.18157
15:17:51|0.18157
15:17:53|0.18157
15:17:53|0.18156
15:17:54|0.1816
15:17:55|0.1816
15:17:56|0.18158
15:17:57|0.18158
15:17:58|0.18158
15:17:59|0.18158
15:18:00|0.18158
15:18:01|0.18158
15:18:02|0.18154
15:18:03|0.18154
15:18:04|0.18153
15:18:05|0.1817
15:18:07|0.18154
15:18:08|0.18154
15:18:09|0.18154
15:18:10|0.18154
15:18:11|0.18154
15:18:12|0.18154
15:18:13|0.18153
15:18:14|0.1817
15:18:15|0.1817
15:18:16|0.18156
15:18:17|0.18156
15:18:18|0.18156
15:18:19|0.18156
15:18:20|0.18156
15:18:21|0.18156
15:18:22|0.18156
15:18:23|0.18156
15:18:24|0.18163
15:18:25|0.18163
15:18:26|0.18163
15:18:27|0.18163
15:18:28|0.18163
15:18:29|0.18156
15:18:30|0.18156
15:18:31|0.18167
15:18:32|0.18157
15:18:33|0.18157
15:18:35|0.18156
15:18:36|0.18156
15:18:37|0.18158
15:18:38|0.18142
15:18:39|0.18142
15:18:40|0.1813
15:18:41|0.18127
15:18:42|0.18127
15:18:43|0.18127
15:18:45|0.18113
15:18:45|0.18113
15:18:46|0.18113
15:18:48|0.18115
15:18:48|0.18115
15:18:49|0.18127
15:18:51|0.18127
15:18:52|0.18113
15:18:53|0.18113
15:18:55|0.18113
15:18:55|0.18112
15:18:56|0.18107
15:18:57|0.18113
15:18:58|0.18102
15:18:59|0.18101
15:19:00|0.18101
15:19:01|0.18068
15:19:02|0.18066
15:19:03|0.18066
15:19:04|0.1807
15:19:05|0.18069
15:19:06|0.18039
15:19:07|0.18037
15:19:08|0.18028
15:19:09|0.18036
15:19:10|0.18048
15:19:11|0.18048
15:19:12|0.18051
15:19:13|0.18032
15:19:14|0.18041
15:19:15|0.18049
15:19:16|0.18054
15:19:17|0.1805
15:19:18|0.18043
15:19:19|0.1804
15:19:20|0.18035
15:19:21|0.18047
15:19:22|0.18054
15:19:23|0.18028
15:19:24|0.18032
15:19:25|0.18012
15:19:26|0.18013
15:19:27|0.18019
15:19:28|0.18019
15:19:29|0.18024
15:19:30|0.18032
15:19:31|0.18024
15:19:32|0.18019
15:19:33|0.18009
15:19:35|0.18019
15:19:36|0.18011
15:19:37|0.18008
15:19:38|0.18
15:19:39|0.18014
15:19:40|0.18014
15:19:42|0.18021
15:19:43|0.18013
15:19:44|0.18002
15:19:45|0.18
15:19:46|0.18007
15:19:47|0.17997
15:19:48|0.17997
15:19:49|0.18
15:19:50|0.18002
15:19:50|0.18002
15:19:52|0.18002
15:19:53|0.17994
15:19:54|0.1801
15:19:55|0.18009
15:19:56|0.18009
15:19:57|0.1801
15:19:58|0.18
15:19:59|0.18
15:20:00|0.18
15:20:01|0.17994
15:20:01|0.18021
15:20:03|0.18021
15:20:04|0.18021
15:20:05|0.18025
15:20:06|0.18025
15:20:07|0.18014
15:20:08|0.18009
15:20:09|0.18009
15:20:10|0.18002
15:20:11|0.17995
15:20:12|0.18041
15:20:13|0.18041
15:20:14|0.18023
15:20:15|0.18023
15:20:16|0.18028
15:20:17|0.18028
15:20:18|0.18028
15:20:19|0.18038
15:20:20|0.18038
15:20:21|0.18038
15:20:22|0.18038
15:20:23|0.18038
15:20:24|0.18063
15:20:25|0.18048
15:20:26|0.18039
15:20:27|0.18038
15:20:28|0.18038
15:20:29|0.18038
15:20:30|0.18038
15:20:31|0.18038
15:20:32|0.18038
15:20:33|0.18043
15:20:34|0.18043
15:20:35|0.18018
15:20:37|0.18012
15:20:38|0.18027
15:20:39|0.1801
15:20:40|0.1801
15:20:41|0.18021
15:20:43|0.1801
15:20:43|0.1801
15:20:44|0.18
15:20:45|0.18
15:20:46|0.18
15:20:47|0.18022
15:20:49|0.18022
15:20:50|0.18022
15:20:51|0.18022
15:20:51|0.18022
15:20:52|0.18022
15:20:54|0.18022
15:20:55|0.18011
15:20:55|0.18011
15:20:57|0.18011
15:20:58|0.18011
15:20:59|0.18024
15:21:00|0.18024
15:21:01|0.18025
15:21:03|0.18034
15:21:03|0.18054
15:21:04|0.18054
15:21:05|0.18049
15:21:06|0.18049
15:21:07|0.18049
15:21:08|0.18044
15:21:09|0.18044
15:21:10|0.18044
15:21:12|0.18069
15:21:12|0.18034
15:21:13|0.18029
15:21:14|0.18029
15:21:15|0.18029
15:21:16|0.18029
15:21:17|0.18062
15:21:18|0.18023
15:21:19|0.1803
15:21:21|0.1803
15:21:22|0.18051
15:21:23|0.18048
15:21:24|0.18048
15:21:25|0.18033
15:21:25|0.18033
15:21:26|0.18042
15:21:27|0.1803
15:21:28|0.18024
15:21:30|0.1803
15:21:31|0.1803
15:21:32|0.1803
15:21:33|0.1803
15:21:33|0.1803
15:21:35|0.18029
15:21:36|0.18017
15:21:37|0.18024
15:21:38|0.1801
15:21:39|0.1801
15:21:40|0.1801
15:21:41|0.18005
15:21:42|0.1801
15:21:44|0.1801
15:21:45|0.18
15:21:45|0.18
15:21:46|0.18
15:21:47|0.18
15:21:49|0.17988
15:21:50|0.17993
15:21:50|0.17999
15:21:51|0.17995
15:21:52|0.17993
15:21:53|0.17991
15:21:55|0.17991
15:21:56|0.1799
15:21:56|0.17998
15:21:58|0.18
15:21:59|0.18
15:22:00|0.18
15:22:00|0.18
15:22:02|0.18
15:22:03|0.18
15:22:04|0.18043
15:22:05|0.18031
15:22:06|0.18031
15:22:06|0.18031
15:22:07|0.18031
15:22:09|0.18016
15:22:09|0.18014
15:22:11|0.18002
15:22:11|0.18002
15:22:12|0.18015
15:22:14|0.1801
15:22:15|0.1801
15:22:16|0.18012
15:22:17|0.18038
15:22:18|0.18046
15:22:18|0.18032
15:22:19|0.18032
15:22:21|0.18042
15:22:22|0.18042
15:22:23|0.18042
15:22:24|0.18018
15:22:25|0.18018
15:22:25|0.18016
15:22:26|0.18016
15:22:28|0.18035
15:22:29|0.18035
15:22:30|0.18021
15:22:31|0.18032
15:22:32|0.18034
15:22:33|0.18021
15:22:33|0.18018
15:22:35|0.18033
15:22:36|0.18022
15:22:36|0.18021
15:22:38|0.18018
15:22:39|0.1802
15:22:40|0.1804
15:22:41|0.18032
15:22:42|0.18022
15:22:43|0.18022
15:22:45|0.18026
15:22:46|0.18026
15:22:47|0.18026
15:22:48|0.18041
15:22:48|0.18041
15:22:50|0.18031
15:22:50|0.18032
15:22:51|0.18032
15:22:53|0.18022
15:22:53|0.1802
15:22:54|0.1802
15:22:55|0.18031
15:22:57|0.18032
15:22:58|0.18032
15:22:58|0.18032
15:23:00|0.18028
15:23:01|0.18028
15:23:02|0.18038
15:23:03|0.18038
15:23:04|0.18038
15:23:04|0.1804
15:23:06|0.18029
15:23:07|0.18029
15:23:08|0.18029
15:23:09|0.18024
15:23:10|0.18024
15:23:11|0.18024
15:23:12|0.18024
15:23:13|0.18027
15:23:13|0.18027
15:23:14|0.18027
15:23:15|0.18027
15:23:17|0.18027
15:23:18|0.18027
15:23:18|0.18027
15:23:20|0.18038
15:23:21|0.18038
15:23:22|0.1804
15:23:23|0.18047
15:23:23|0.1805
15:23:25|0.18068
15:23:26|0.18068
15:23:27|0.1808
15:23:28|0.18077
15:23:29|0.18065
15:23:30|0.18065
15:23:31|0.1807
15:23:32|0.1807
15:23:33|0.18069
15:23:34|0.18076
15:23:35|0.18065
15:23:36|0.18048
15:23:37|0.18048
15:23:38|0.18048
15:23:39|0.18062
15:23:41|0.18062
15:23:41|0.18064
15:23:43|0.1808
15:23:43|0.1808
15:23:44|0.1808
15:23:46|0.1808
15:23:46|0.18075
15:23:48|0.18076
15:23:49|0.18066
15:23:50|0.18086
15:23:51|0.18086
15:23:52|0.18086
15:23:53|0.18086
15:23:54|0.18079
15:23:55|0.18079
15:23:56|0.18084
15:23:57|0.18085
15:23:58|0.18085
15:23:59|0.18085
15:24:00|0.18071
15:24:01|0.18071
15:24:02|0.18063
15:24:03|0.18025
15:24:04|0.18025
15:24:05|0.18018
15:24:06|0.18008
15:24:07|0.18008
15:24:08|0.18023
15:24:09|0.18009
15:24:10|0.18027
15:24:11|0.18042
15:24:12|0.18023
15:24:13|0.1802
15:24:14|0.18036
15:24:15|0.18037
15:24:16|0.18006
15:24:17|0.18026
15:24:18|0.18029
15:24:19|0.18029
15:24:20|0.18
15:24:21|0.18
15:24:22|0.18023
15:24:23|0.18024
15:24:24|0.18009
15:24:25|0.18015
15:24:26|0.17999
15:24:27|0.17999
15:24:28|0.18021
15:24:29|0.18013
15:24:30|0.18013
15:24:31|0.18013
15:24:32|0.18013
15:24:33|0.18013
15:24:34|0.18013
15:24:35|0.18027
15:24:36|0.18027
15:24:37|0.18027
15:24:38|0.18008
15:24:39|0.18004
15:24:41|0.18007
15:24:41|0.18007
15:24:43|0.18006
15:24:44|0.18003
15:24:45|0.18
15:24:46|0.18
15:24:47|0.18004
15:24:49|0.17993
15:24:49|0.17986
15:24:50|0.17998
15:24:51|0.17983
15:24:52|0.18009
15:24:53|0.18009
15:24:54|0.18014
15:24:56|0.17994
15:24:56|0.18014
15:24:57|0.18014
15:24:59|0.18014
15:24:59|0.18014
15:25:01|0.17999
15:25:02|0.17999
15:25:04|0.17999
15:25:05|0.17999
15:25:06|0.18
15:25:07|0.18
15:25:08|0.1802
15:25:09|0.18019
15:25:10|0.18019
15:25:11|0.18019
15:25:12|0.18019
15:25:12|0.18021
15:25:14|0.17997
15:25:14|0.18003
15:25:16|0.18003
15:25:16|0.18006
15:25:18|0.18033
15:25:18|0.18011
15:25:20|0.18011
15:25:21|0.18002
15:25:22|0.18014
15:25:23|0.17989
15:25:24|0.17979
15:25:24|0.17979
15:25:26|0.17983
15:25:26|0.17983
15:25:27|0.17962
15:25:29|0.17976
15:25:30|0.17991
15:25:31|0.17992
15:25:31|0.17981
15:25:32|0.17995
15:25:33|0.18017
15:25:34|0.17995
15:25:36|0.18005
15:25:36|0.17994
15:25:37|0.17996
15:25:38|0.17989
15:25:40|0.17989
15:25:41|0.17986
15:25:42|0.17994
15:25:44|0.1801
15:25:45|0.18011
15:25:46|0.17998
15:25:48|0.17995
15:25:48|0.17995
15:25:50|0.17991
15:25:51|0.18007
15:25:52|0.18007
15:25:52|0.17981
15:25:53|0.18003
15:25:54|0.18013
15:25:56|0.18011
15:25:56|0.18013
15:25:58|0.18013
15:25:59|0.18013
15:26:00|0.18003
15:26:01|0.18003
15:26:02|0.18013
15:26:02|0.18022
15:26:04|0.18048
15:26:05|0.18041
15:26:06|0.18041
15:26:07|0.18041
15:26:08|0.18022
15:26:09|0.18023
15:26:10|0.18023
15:26:11|0.18023
15:26:12|0.18023
15:26:13|0.18059
15:26:14|0.18059
15:26:15|0.18052
15:26:16|0.18038
15:26:17|0.1805
15:26:18|0.1805
15:26:19|0.18071
15:26:20|0.18076
15:26:21|0.18077
15:26:22|0.1806
15:26:23|0.1806
15:26:24|0.18077
15:26:25|0.18077
15:26:26|0.18077
15:26:27|0.18076
15:26:28|0.18076
15:26:29|0.18076
15:26:30|0.18076
15:26:31|0.18076
15:26:32|0.18076
15:26:33|0.18076
15:26:34|0.18067
15:26:35|0.1805
15:26:36|0.1805
15:26:38|0.1805
15:26:38|0.1805
15:26:40|0.18051
15:26:41|0.18051
15:26:42|0.18064
15:26:43|0.18064
15:26:45|0.18069
15:26:45|0.18069
15:26:47|0.18069
15:26:48|0.18052
15:26:49|0.18052
15:26:50|0.18052
15:26:51|0.18069
15:26:52|0.18069
15:26:53|0.18069
15:26:54|0.18059
15:26:55|0.18069
15:26:56|0.18058
15:26:57|0.18086
15:26:58|0.18086
15:26:59|0.1806
15:27:00|0.18073
15:27:01|0.18073
15:27:02|0.18073
15:27:04|0.18073
15:27:04|0.18073
15:27:05|0.18073
15:27:06|0.18073
15:27:08|0.18073
15:27:08|0.1807
15:27:09|0.1807
15:27:10|0.18078
15:27:11|0.18078
15:27:13|0.18078
15:27:14|0.18078
15:27:15|0.18078
15:27:16|0.1809
15:27:17|0.18098
15:27:17|0.18089
15:27:18|0.18108
15:27:19|0.18123
15:27:20|0.18125
15:27:21|0.18125
15:27:22|0.18116
15:27:24|0.18117
15:27:25|0.18113
15:27:26|0.18106
15:27:26|0.18116
15:27:27|0.18116
15:27:29|0.18116
15:27:30|0.181
15:27:31|0.18095
15:27:32|0.18095
15:27:32|0.18095
15:27:33|0.18095
15:27:35|0.18095
15:27:35|0.18095
15:27:36|0.18126
15:27:38|0.18126
15:27:39|0.18131
15:27:40|0.18133
15:27:41|0.18138
15:27:42|0.1814
15:27:43|0.18137
15:27:45|0.18137
15:27:45|0.18137
15:27:46|0.1813
15:27:48|0.1813
15:27:49|0.18114
15:27:50|0.18127
15:27:51|0.18127
15:27:52|0.18127
15:27:53|0.18127
15:27:54|0.18127
15:27:55|0.18112
15:27:56|0.18122
15:27:57|0.18122
15:27:58|0.18101
15:27:59|0.18095
15:28:00|0.18095
15:28:01|0.18095
15:28:03|0.18095
15:28:03|0.18107
15:28:04|0.18107
15:28:05|0.18107
15:28:06|0.18096
15:28:07|0.18096
15:28:08|0.18096
15:28:09|0.18111
15:28:10|0.18111
15:28:11|0.18111
15:28:12|0.18102
15:28:13|0.18102
15:28:14|0.1811
15:28:15|0.1811
15:28:16|0.18108
15:28:17|0.18108
15:28:18|0.18103
15:28:19|0.18103
15:28:20|0.18111
15:28:21|0.18111
15:28:22|0.18104
15:28:23|0.18104
15:28:24|0.18103
15:28:25|0.18103
15:28:26|0.18103
15:28:27|0.18103
15:28:28|0.18103
15:28:29|0.18111
15:28:30|0.18111
15:28:31|0.18111
15:28:32|0.18111
15:28:33|0.18127
15:28:34|0.18114
15:28:35|0.18136
15:28:36|0.18134
15:28:37|0.18136
15:28:38|0.18136
15:28:39|0.18136
15:28:40|0.18136
15:28:42|0.18136
15:28:43|0.18122
15:28:44|0.18114
15:28:45|0.181
15:28:47|0.181
15:28:48|0.181
15:28:49|0.18105
15:28:50|0.18105
15:28:52|0.18127
15:28:52|0.18133
15:28:53|0.18133
15:28:54|0.18133
15:28:55|0.18133
15:28:56|0.18113
15:28:57|0.18121
15:28:58|0.18121
15:28:59|0.18121
15:29:00|0.18121
15:29:01|0.18105
15:29:03|0.18106
15:29:03|0.18122
15:29:04|0.18127
15:29:05|0.18123
15:29:06|0.18134
15:29:07|0.18138
15:29:08|0.18165
15:29:09|0.18147
15:29:10|0.18143
15:29:11|0.18153
15:29:12|0.18153
15:29:13|0.1815
15:29:14|0.18149
15:29:15|0.18159
15:29:16|0.18159
15:29:17|0.18159
15:29:18|0.18159
15:29:19|0.18128
15:29:20|0.18107
15:29:21|0.18126
15:29:22|0.18126
15:29:23|0.18133
15:29:24|0.18133
15:29:25|0.18137
15:29:26|0.18137
15:29:27|0.18122
15:29:28|0.18122
15:29:29|0.18128
15:29:30|0.18128
15:29:31|0.1813
15:29:32|0.1813
15:29:33|0.1813
15:29:34|0.1813
15:29:35|0.18131
15:29:36|0.18131
15:29:37|0.18131
15:29:38|0.18134
15:29:39|0.18134
15:29:40|0.18134
15:29:41|0.18135
15:29:42|0.18135
15:29:43|0.18135
15:29:45|0.18135
15:29:46|0.18135
15:29:47|0.18114
15:29:48|0.18114
15:29:49|0.18096
15:29:51|0.1811
15:29:52|0.1811
15:29:53|0.1811
15:29:54|0.18109
15:29:55|0.18109
15:29:56|0.18095
15:29:57|0.18133
15:29:59|0.18118
15:29:59|0.18118
15:30:00|0.18118
15:30:01|0.18118
15:30:03|0.18118
15:30:04|0.18118
15:30:05|0.18132
15:30:06|0.1813
15:30:06|0.1813
15:30:07|0.18133
15:30:09|0.1812
15:30:10|0.1813
15:30:11|0.1813
15:30:12|0.1813
15:30:13|0.1813
15:30:14|0.18119
15:30:15|0.18118
15:30:16|0.18111
15:30:16|0.18111
15:30:18|0.18124
15:30:19|0.18116
15:30:20|0.1814
15:30:21|0.18138
15:30:22|0.1814
15:30:23|0.18135
15:30:24|0.18135
15:30:25|0.18135
15:30:26|0.18135
15:30:27|0.18135
15:30:28|0.18124
15:30:29|0.18137
15:30:30|0.18137
15:30:31|0.18137
15:30:32|0.18137
15:30:33|0.18137
15:30:34|0.18111
15:30:35|0.18131
15:30:36|0.18131
15:30:38|0.18114
15:30:38|0.18114
15:30:39|0.18123
15:30:40|0.18123
15:30:41|0.18131
15:30:42|0.18131
15:30:44|0.18131
15:30:44|0.18131
15:30:46|0.18137
15:30:47|0.18147
15:30:48|0.18138
15:30:49|0.18131
15:30:51|0.18131
15:30:51|0.18147
15:30:52|0.18148
15:30:53|0.18151
15:30:55|0.18176
15:30:56|0.18158
15:30:57|0.18164
15:30:58|0.18183
15:30:59|0.18191
15:30:59|0.18191
15:31:01|0.18197
15:31:02|0.18197
15:31:03|0.18201
15:31:04|0.18201
15:31:05|0.18206
15:31:06|0.18229
15:31:07|0.18218
15:31:08|0.18233
15:31:09|0.18234
15:31:10|0.18234
15:31:11|0.18231
15:31:12|0.18221
15:31:13|0.18221
15:31:14|0.18204
15:31:15|0.18197
15:31:16|0.18189
15:31:16|0.18202
15:31:18|0.18202
15:31:19|0.18221
15:31:20|0.18203
15:31:20|0.18205
15:31:21|0.18175
15:31:22|0.18178
15:31:23|0.18158
15:31:25|0.18175
15:31:26|0.18178
15:31:27|0.1818
15:31:28|0.18186
15:31:29|0.182
15:31:30|0.18199
15:31:31|0.18187
15:31:32|0.18187
15:31:33|0.18187
15:31:34|0.1821
15:31:35|0.18215
15:31:36|0.18202
15:31:37|0.18216
15:31:38|0.18194
15:31:38|0.18194
15:31:40|0.18185
15:31:41|0.18185
15:31:42|0.1819
15:31:42|0.18203
15:31:43|0.18203
15:31:44|0.18212
15:31:45|0.18215
15:31:47|0.18215
15:31:49|0.18216
15:31:50|0.18216
15:31:50|0.18208
15:31:52|0.18209
15:31:53|0.18209
15:31:54|0.18209
15:31:55|0.18214
15:31:56|0.18215
15:31:57|0.18215
15:31:58|0.18215
15:31:59|0.18215
15:32:00|0.18209
15:32:01|0.18227
15:32:02|0.18234
15:32:02|0.18238
15:32:04|0.18228
15:32:05|0.18245
15:32:06|0.18245
15:32:07|0.18243
15:32:08|0.18236
15:32:09|0.18244
15:32:10|0.18227
15:32:11|0.18216
15:32:12|0.18216
15:32:13|0.18208
15:32:14|0.1821
15:32:15|0.1821
15:32:16|0.18221
15:32:17|0.18233
15:32:18|0.18233
15:32:19|0.18233
15:32:20|0.18233
15:32:21|0.18233
15:32:23|0.18223
15:32:24|0.18223
15:32:24|0.18205
15:32:25|0.18193
15:32:26|0.18193
15:32:27|0.18186
15:32:28|0.18186
15:32:30|0.18199
15:32:30|0.18194
15:32:31|0.18178
15:32:32|0.18167
15:32:33|0.18175
15:32:34|0.18191
15:32:35|0.18173
15:32:36|0.18201
15:32:38|0.18177
15:32:39|0.18197
15:32:40|0.18179
15:32:41|0.18196
15:32:42|0.18199
15:32:43|0.18183
15:32:44|0.182
15:32:44|0.182
15:32:46|0.18176
15:32:46|0.18198
15:32:48|0.18198
15:32:50|0.18198
15:32:51|0.18177
15:32:51|0.18177
15:32:53|0.18177
15:32:54|0.18195
15:32:54|0.18193
15:32:56|0.18179
15:32:58|0.18179
15:32:58|0.18179
15:33:00|0.1818
15:33:00|0.1818
15:33:02|0.1818
15:33:02|0.1818
15:33:04|0.1818
15:33:05|0.1818
15:33:06|0.1818
15:33:07|0.1818
15:33:08|0.18181
15:33:09|0.18181
15:33:10|0.1818
15:33:11|0.1818
15:33:12|0.1818
15:33:13|0.1818
15:33:14|0.1818
15:33:15|0.1818
15:33:16|0.1818
15:33:17|0.18181
15:33:18|0.18181
15:33:19|0.18191
15:33:20|0.18191
15:33:21|0.18181
15:33:22|0.18181
15:33:23|0.18181
15:33:24|0.18191
15:33:25|0.18191
15:33:26|0.18191
15:33:27|0.18191
15:33:28|0.18193
15:33:29|0.18193
15:33:30|0.18161
15:33:31|0.18161
15:33:32|0.18163
15:33:33|0.18154
15:33:34|0.18161
15:33:35|0.18161
15:33:36|0.18161
15:33:37|0.18161
15:33:38|0.18161
15:33:39|0.18161
15:33:40|0.18161
15:33:41|0.18161
15:33:42|0.18161
15:33:43|0.18161
15:33:44|0.18161
15:33:45|0.18163
15:33:46|0.18181
15:33:47|0.18181
15:33:48|0.18181
15:33:50|0.18163
15:33:50|0.18166
15:33:52|0.18164
15:33:53|0.18167
15:33:54|0.18167
15:33:55|0.18167
15:33:55|0.18166
15:33:57|0.18166
15:33:57|0.18178
15:33:58|0.18167
15:33:59|0.18167
15:34:01|0.18181
15:34:02|0.18166
15:34:03|0.18181
15:34:04|0.18183
15:34:05|0.18183
15:34:06|0.18183
15:34:07|0.18181
15:34:08|0.18181
15:34:09|0.18181
15:34:10|0.18181
15:34:11|0.18181
15:34:12|0.18181
15:34:13|0.18181
15:34:14|0.18181
15:34:15|0.18181
15:34:17|0.18181
15:34:17|0.18181
15:34:18|0.1819
15:34:19|0.1819
15:34:20|0.18175
15:34:21|0.18175
15:34:22|0.18175
15:34:23|0.18191
15:34:24|0.18174
15:34:25|0.18175
15:34:26|0.18174
15:34:27|0.18174
15:34:28|0.18161
15:34:29|0.18161
15:34:30|0.1815
15:34:31|0.1814
15:34:32|0.18133
15:34:33|0.18133
15:34:34|0.18121
15:34:35|0.18137
15:34:36|0.18138
15:34:37|0.18138
15:34:38|0.18137
15:34:39|0.18137
15:34:40|0.18121
15:34:41|0.18121
15:34:42|0.18131
15:34:43|0.18131
15:34:44|0.1812
15:34:45|0.18123
15:34:46|0.18122
15:34:47|0.18122
15:34:48|0.18122
15:34:50|0.18112
15:34:51|0.18112
15:34:52|0.18113
15:34:53|0.18113
15:34:54|0.18113
15:34:56|0.18113
15:34:57|0.18112
15:34:58|0.181
15:34:59|0.181
15:35:00|0.18113
15:35:01|0.18131
15:35:02|0.18115
15:35:03|0.18115
15:35:04|0.18134
15:35:05|0.18134
15:35:06|0.18134
15:35:08|0.18108
15:35:08|0.18108
15:35:09|0.18108
15:35:10|0.18108
15:35:12|0.18108
15:35:13|0.18108
15:35:13|0.1812
15:35:15|0.18121
15:35:15|0.18121
15:35:16|0.18121
15:35:17|0.18112
15:35:19|0.18112
15:35:19|0.18112
15:35:20|0.18112
15:35:21|0.18112
15:35:23|0.18106
15:35:24|0.18106
15:35:24|0.18112
15:35:25|0.18112
15:35:27|0.18112
15:35:28|0.18112
15:35:29|0.18121
15:35:29|0.18113
15:35:31|0.1813
15:35:32|0.1813
15:35:33|0.1813
15:35:34|0.1813
15:35:35|0.1813
15:35:35|0.18116
15:35:37|0.18116
15:35:37|0.1815
15:35:38|0.1815
15:35:39|0.18134
15:35:41|0.18148
15:35:41|0.18148
15:35:43|0.18148
15:35:44|0.18148
15:35:44|0.18153
15:35:45|0.18152
15:35:46|0.18134
15:35:48|0.18134
15:35:48|0.18152
15:35:49|0.18152
15:35:51|0.18153
15:35:53|0.18142
15:35:53|0.18142
15:35:54|0.18142
15:35:56|0.18211
15:35:57|0.1818
15:35:57|0.18189
15:35:59|0.18189
15:35:59|0.18178
15:36:01|0.18186
15:36:02|0.18186
15:36:03|0.1817
15:36:04|0.1816
15:36:05|0.18168
15:36:06|0.18155
15:36:06|0.18168
15:36:08|0.18168
15:36:09|0.18152
15:36:10|0.1816
15:36:11|0.1816
15:36:11|0.18165
15:36:12|0.1816
15:36:14|0.1816
15:36:15|0.1816
15:36:16|0.18159
15:36:17|0.18159
15:36:18|0.18159
15:36:19|0.18172
15:36:20|0.18166
15:36:21|0.18166
15:36:22|0.18166
15:36:23|0.18166
15:36:24|0.18141
15:36:25|0.18153
15:36:26|0.18139
15:36:27|0.18136
15:36:28|0.18136
15:36:29|0.18136
15:36:30|0.18137
15:36:31|0.18149
15:36:32|0.18149
15:36:33|0.1815
15:36:34|0.18149
15:36:35|0.18163
15:36:36|0.18163
15:36:37|0.1816
15:36:38|0.1816
15:36:39|0.18159
15:36:41|0.18158
15:36:41|0.18158
15:36:42|0.18158
15:36:43|0.1812
15:36:44|0.1812
15:36:45|0.18125
15:36:46|0.18126
15:36:47|0.18158
15:36:49|0.18158
15:36:49|0.18158
15:36:50|0.18134
15:36:52|0.18134
15:36:53|0.18134
15:36:54|0.18134
15:36:56|0.18134
15:36:56|0.18134
15:36:57|0.18137
15:36:58|0.18137
15:36:59|0.18154
15:37:01|0.18154
15:37:02|0.18154
15:37:03|0.18137
15:37:04|0.18137
15:37:05|0.18156
15:37:06|0.18156
15:37:07|0.18156
15:37:08|0.18157
15:37:09|0.18156
15:37:10|0.18156
15:37:11|0.18156
15:37:11|0.18148
15:37:13|0.18146
15:37:14|0.18139
15:37:15|0.18144
15:37:16|0.18144
15:37:17|0.18144
15:37:18|0.18132
15:37:19|0.18132
15:37:20|0.18132
15:37:21|0.18132
15:37:22|0.18132
15:37:23|0.18132
15:37:24|0.18132
15:37:24|0.18144
15:37:26|0.1813
15:37:27|0.1813
15:37:28|0.18124
15:37:29|0.18124
15:37:30|0.18122
15:37:31|0.18122
15:37:32|0.18132
15:37:33|0.18132
15:37:34|0.18144
15:37:35|0.18144
15:37:37|0.18131
15:37:37|0.18144
15:37:39|0.18144
15:37:39|0.18132
15:37:40|0.18131
15:37:41|0.18131
15:37:42|0.18131
15:37:43|0.18136
15:37:44|0.18136
15:37:45|0.18136
15:37:46|0.18136
15:37:48|0.18129
15:37:48|0.18129
15:37:49|0.18129
15:37:50|0.18129
15:37:51|0.18129
15:37:52|0.18129
15:37:54|0.18129
15:37:55|0.18143
15:37:57|0.18128
15:37:57|0.18124
15:37:58|0.18123
15:37:59|0.18121
15:38:01|0.18121
15:38:01|0.1812
15:38:03|0.1812
15:38:04|0.1812
15:38:05|0.1812
15:38:05|0.1812
15:38:06|0.18117
15:38:08|0.18125
15:38:09|0.18115
15:38:10|0.18115
15:38:10|0.18115
15:38:12|0.18115
15:38:13|0.18115
15:38:14|0.18115
15:38:14|0.18121
15:38:15|0.18113
15:38:17|0.18109
15:38:17|0.18109
15:38:18|0.18104
15:38:20|0.18104
15:38:20|0.18104
15:38:22|0.18109
15:38:22|0.18109
15:38:23|0.18114
15:38:25|0.18114
15:38:25|0.18114
15:38:26|0.18107
15:38:28|0.18118
15:38:29|0.18104
15:38:30|0.18114
15:38:31|0.18114
15:38:32|0.18114
15:38:33|0.18117
15:38:34|0.1812
15:38:35|0.1812
15:38:36|0.1811
15:38:37|0.181
15:38:38|0.18098
15:38:39|0.18098
15:38:40|0.18109
15:38:41|0.18109
15:38:42|0.18095
15:38:43|0.18095
15:38:44|0.18095
15:38:45|0.18092
15:38:46|0.18092
15:38:47|0.18108
15:38:48|0.18107
15:38:49|0.1811
15:38:50|0.18115
15:38:51|0.18115
15:38:52|0.18115
15:38:54|0.18113
15:38:55|0.18119
15:38:56|0.18119
15:38:58|0.18119
15:38:59|0.18114
15:38:59|0.18101
15:39:01|0.18099
15:39:02|0.18099
15:39:03|0.18102
15:39:03|0.18108
15:39:05|0.18103
15:39:06|0.18103
15:39:07|0.18103
15:39:07|0.18103
15:39:08|0.18103
15:39:10|0.18092
15:39:11|0.18088
15:39:12|0.18088
15:39:13|0.18086
15:39:14|0.18086
15:39:15|0.18089
15:39:16|0.18089
15:39:17|0.18086
15:39:18|0.18086
15:39:19|0.18086
15:39:20|0.18086
15:39:21|0.18086
15:39:22|0.18083
15:39:23|0.18104
15:39:24|0.18104
15:39:25|0.18104
15:39:26|0.18104
15:39:28|0.18104
15:39:28|0.18104
15:39:29|0.18092
15:39:30|0.18092
15:39:31|0.18092
15:39:32|0.181
15:39:33|0.181
15:39:34|0.181
15:39:35|0.181
15:39:36|0.181
15:39:38|0.18092
15:39:38|0.1808
15:39:39|0.1808
15:39:40|0.1808
15:39:41|0.1809
15:39:42|0.18093
15:39:43|0.1809
15:39:44|0.18089
15:39:45|0.18089
15:39:46|0.18089
15:39:47|0.18086
15:39:48|0.18078
15:39:49|0.18078
15:39:50|0.18078
15:39:51|0.18078
15:39:52|0.18086
15:39:53|0.18078
15:39:55|0.1807
15:39:56|0.1807
15:39:57|0.1807
15:39:58|0.18077
15:40:00|0.18077
15:40:00|0.18077
15:40:02|0.18077
15:40:02|0.18075
15:40:04|0.18075
15:40:05|0.18075
15:40:06|0.18075
15:40:07|0.18076
15:40:08|0.18082
15:40:09|0.18083
15:40:10|0.18079
15:40:11|0.18077
15:40:12|0.18077
15:40:13|0.1807
15:40:14|0.18074
15:40:15|0.18064
15:40:16|0.18054
15:40:17|0.1806
15:40:18|0.1806
15:40:19|0.18068
15:40:20|0.18068
15:40:21|0.1806
15:40:22|0.18049
15:40:23|0.18049
15:40:24|0.18059
15:40:25|0.18049
15:40:26|0.18049
15:40:27|0.18058
15:40:28|0.18058
15:40:29|0.18049
15:40:30|0.18049
15:40:31|0.18049
15:40:33|0.18049
15:40:33|0.18049
15:40:34|0.18047
15:40:35|0.1804
15:40:36|0.18044
15:40:37|0.18033
15:40:38|0.18037
15:40:39|0.18037
15:40:40|0.18032
15:40:41|0.18022
15:40:42|0.18022
15:40:43|0.18032
15:40:44|0.18032
15:40:45|0.18033
15:40:46|0.18037
15:40:47|0.18036
15:40:48|0.18039
15:40:49|0.18032
15:40:50|0.18032
15:40:51|0.18032
15:40:52|0.18032
15:40:53|0.18035
15:40:54|0.18035
15:40:56|0.18037
15:40:57|0.18037
15:40:59|0.18037
15:40:59|0.18022
15:41:01|0.18022
15:41:02|0.18036
15:41:03|0.18025
15:41:04|0.1803
15:41:04|0.1803
15:41:06|0.1803
15:41:07|0.18052
15:41:08|0.18056
15:41:09|0.18067
15:41:10|0.18067
15:41:11|0.18067
15:41:12|0.18067
15:41:13|0.18067
15:41:14|0.18067
15:41:15|0.18067
15:41:16|0.18067
15:41:17|0.18077
15:41:18|0.18066
15:41:19|0.18066
15:41:20|0.18088
15:41:21|0.18088
15:41:22|0.18071
15:41:23|0.18077
15:41:24|0.18067
15:41:25|0.18067
15:41:26|0.18075
15:41:27|0.18062
15:41:28|0.18077
15:41:29|0.18077
15:41:30|0.18077
15:41:31|0.18075
15:41:32|0.18064
15:41:33|0.18064
15:41:34|0.18075
15:41:35|0.18066
15:41:36|0.18075
15:41:37|0.18075
15:41:38|0.18073
15:41:39|0.18078
15:41:40|0.18078
15:41:41|0.18078
15:41:42|0.18073
15:41:43|0.18073
15:41:44|0.18073
15:41:45|0.18065
15:41:46|0.18065
15:41:47|0.18075
15:41:48|0.18078
15:41:49|0.18078
15:41:50|0.18078
15:41:51|0.18075
15:41:52|0.18075
15:41:53|0.18061
15:41:54|0.18061
15:41:55|0.18083
15:41:56|0.18083
15:41:58|0.18083
15:41:59|0.18116
15:41:59|0.18116
15:42:01|0.18091
15:42:02|0.18091
15:42:03|0.18091
15:42:04|0.18093
15:42:05|0.18097
15:42:07|0.18096
15:42:07|0.1809
15:42:08|0.18088
15:42:10|0.18077
15:42:11|0.18077
15:42:12|0.18075
15:42:12|0.18075
15:42:14|0.18059
15:42:15|0.18059
15:42:16|0.18059
15:42:17|0.1806
15:42:17|0.1806
15:42:19|0.1806
15:42:19|0.1806
15:42:20|0.18072
15:42:21|0.18072
15:42:22|0.18068
15:42:23|0.18067
15:42:24|0.18067
15:42:26|0.18076
15:42:26|0.18076
15:42:27|0.18076
15:42:28|0.18071
15:42:30|0.18071
15:42:30|0.1807
15:42:31|0.1806
15:42:33|0.1806
15:42:34|0.1806
15:42:34|0.1806
15:42:35|0.1806
15:42:36|0.18065
15:42:37|0.18065
15:42:38|0.18071
15:42:39|0.18071
15:42:40|0.18059
15:42:41|0.18059
15:42:42|0.18063
15:42:43|0.1808
15:42:45|0.18089
15:42:45|0.18076
15:42:47|0.18078
15:42:48|0.18078
15:42:48|0.18079
15:42:50|0.18079
15:42:50|0.18084
15:42:51|0.18084
15:42:52|0.18084
15:42:53|0.1806
15:42:55|0.18059
15:42:55|0.18059
15:42:56|0.18059
15:42:58|0.18059
15:42:58|0.18068
15:43:00|0.18068
15:43:01|0.18068
15:43:02|0.18068
15:43:03|0.18068
15:43:04|0.18068
15:43:05|0.18068
15:43:07|0.18051
15:43:08|0.18051
15:43:09|0.18063
15:43:09|0.18063
15:43:10|0.18063
15:43:11|0.18063
15:43:12|0.18063
15:43:14|0.18063
15:43:15|0.18063
15:43:16|0.18063
15:43:16|0.18061
15:43:18|0.18061
15:43:19|0.18051
15:43:20|0.18062
15:43:21|0.1805
15:43:22|0.1805
15:43:23|0.1805
15:43:24|0.1805
15:43:25|0.18046
15:43:26|0.18046
15:43:27|0.18046
15:43:28|0.18046
15:43:29|0.1806
15:43:30|0.1806
15:43:31|0.1806
15:43:32|0.1806
15:43:33|0.1806
15:43:34|0.1806
15:43:35|0.1806
15:43:36|0.1806
15:43:37|0.18062
15:43:38|0.18062
15:43:39|0.18041
15:43:40|0.18031
15:43:41|0.18031
15:43:42|0.18031
15:43:43|0.18031
15:43:44|0.18031
15:43:46|0.18042
15:43:46|0.18043
15:43:47|0.18035
15:43:48|0.18045
15:43:49|0.18044
15:43:50|0.18033
15:43:51|0.18042
15:43:53|0.18041
15:43:54|0.18041
15:43:54|0.18053
15:43:56|0.18058
15:43:57|0.18058
15:43:58|0.18043
15:43:59|0.18042
15:44:01|0.18044
15:44:01|0.18044
15:44:02|0.18043
15:44:03|0.18043
15:44:04|0.18043
15:44:06|0.18058
15:44:07|0.18044
15:44:08|0.18044
15:44:08|0.18044
15:44:09|0.18044
15:44:10|0.18044
15:44:11|0.18063
15:44:12|0.18053
15:44:14|0.1807
15:44:15|0.18069
15:44:15|0.18069
15:44:16|0.18069
15:44:17|0.18069
15:44:19|0.18072
15:44:19|0.18075
15:44:21|0.18069
15:44:21|0.18069
15:44:22|0.18074
15:44:24|0.18074
15:44:25|0.1806
15:44:25|0.18062
15:44:26|0.18062
15:44:27|0.18062
15:44:28|0.18062
15:44:29|0.18088
15:44:31|0.18085
15:44:31|0.18085
15:44:32|0.18085
15:44:33|0.18069
15:44:34|0.18069
15:44:36|0.18077
15:44:36|0.18058
15:44:38|0.18058
15:44:38|0.18058
15:44:39|0.18058
15:44:41|0.18061
15:44:42|0.18061
15:44:43|0.18069
15:44:44|0.18076
15:44:44|0.18076
15:44:46|0.18077
15:44:47|0.18068
15:44:47|0.18068
15:44:48|0.18068
15:44:50|0.18075
15:44:50|0.18075
15:44:52|0.18075
15:44:53|0.18072
15:44:53|0.18068
15:44:54|0.18068
15:44:56|0.18082
15:44:57|0.181
15:44:57|0.18126
15:44:58|0.18113
15:45:00|0.18135
15:45:02|0.1813
15:45:03|0.18119
15:45:04|0.18132
15:45:05|0.18121
15:45:07|0.18133
15:45:08|0.1812
15:45:09|0.1812
15:45:10|0.1812
15:45:11|0.1812
15:45:12|0.18117
15:45:13|0.18116
15:45:14|0.18116
15:45:15|0.18122
15:45:15|0.18121
15:45:17|0.18121
15:45:18|0.18121
15:45:19|0.18102
15:45:20|0.18101
15:45:22|0.18122
15:45:22|0.18119
15:45:23|0.18119
15:45:24|0.18119
15:45:25|0.1812
15:45:26|0.1811
15:45:27|0.1811
15:45:28|0.1811
15:45:29|0.18113
15:45:30|0.18124
15:45:31|0.18124
15:45:32|0.18133
15:45:33|0.18128
15:45:34|0.18135
15:45:35|0.18141
15:45:36|0.18146
15:45:37|0.18158
15:45:38|0.18168
15:45:39|0.18159
15:45:40|0.18151
15:45:41|0.18158
15:45:42|0.18147
15:45:43|0.18161
15:45:44|0.18146
15:45:45|0.18165
15:45:46|0.18177
15:45:47|0.18163
15:45:48|0.18189
15:45:49|0.18179
15:45:50|0.18188
15:45:51|0.182
15:45:52|0.18181
15:45:53|0.1821
15:45:54|0.18254
15:45:55|0.18232
15:45:56|0.18228
15:45:57|0.18236
15:45:58|0.18225
15:45:59|0.18225
15:46:00|0.18196
15:46:02|0.18222
15:46:03|0.18222
15:46:03|0.18222
15:46:05|0.18222
15:46:06|0.18217
15:46:07|0.18242
15:46:08|0.18216
15:46:09|0.18219
15:46:10|0.18208
15:46:11|0.18208
15:46:12|0.18226
15:46:13|0.18223
15:46:14|0.18223
15:46:15|0.18218
15:46:16|0.18222
15:46:17|0.1823
15:46:18|0.18225
15:46:19|0.18225
15:46:20|0.18226
15:46:21|0.18226
15:46:22|0.18226
15:46:23|0.18225
15:46:24|0.18222
15:46:25|0.18214
15:46:26|0.18214
15:46:27|0.18214
15:46:28|0.1822
15:46:29|0.18201
15:46:31|0.18185
15:46:31|0.18171
15:46:32|0.18189
15:46:33|0.18201
15:46:34|0.18203
15:46:35|0.1822
15:46:36|0.1822
15:46:37|0.18223
15:46:38|0.18204
15:46:40|0.18193
15:46:41|0.18179
15:46:41|0.18179
15:46:42|0.18159
15:46:43|0.18173
15:46:44|0.18161
15:46:46|0.18161
15:46:47|0.18163
15:46:47|0.18186
15:46:48|0.18174
15:46:49|0.18176
15:46:50|0.18176
15:46:52|0.18173
15:46:52|0.18152
15:46:54|0.18169
15:46:54|0.18155
15:46:55|0.18156
15:46:56|0.1813
15:46:57|0.18125
15:46:59|0.18122
15:46:59|0.18122
15:47:00|0.1814
15:47:02|0.1814
15:47:03|0.18135
15:47:04|0.18135
15:47:06|0.18142
15:47:06|0.18151
15:47:08|0.18144
15:47:09|0.18154
15:47:10|0.18151
15:47:11|0.18151
15:47:12|0.18141
15:47:13|0.18141
15:47:14|0.18141
15:47:15|0.18141
15:47:16|0.18139
15:47:17|0.18143
15:47:18|0.1812
15:47:19|0.18135
15:47:20|0.18122
15:47:21|0.18122
15:47:22|0.18116
15:47:23|0.1811
15:47:24|0.18129
15:47:25|0.18116
15:47:26|0.18104
15:47:27|0.18103
15:47:28|0.18103
15:47:29|0.18101
15:47:31|0.181
15:47:31|0.18101
15:47:32|0.18101
15:47:33|0.181
15:47:34|0.18098
15:47:35|0.181
15:47:36|0.18098
15:47:37|0.18087
15:47:38|0.18087
15:47:39|0.181
15:47:40|0.18098
15:47:41|0.18083
15:47:42|0.1808
15:47:43|0.18097
15:47:44|0.18116
15:47:45|0.18106
15:47:46|0.18104
15:47:47|0.18098
15:47:48|0.18095
15:47:49|0.18095
15:47:51|0.18091
15:47:51|0.18094
15:47:52|0.18106
15:47:53|0.18124
15:47:54|0.18124
15:47:55|0.18122
15:47:56|0.18122
15:47:57|0.18122
15:47:58|0.18122
15:47:59|0.18106
15:48:01|0.18122
15:48:01|0.18111
15:48:03|0.18112
15:48:04|0.18112
15:48:06|0.18112
15:48:06|0.18112
15:48:08|0.18117
15:48:08|0.18116
15:48:10|0.18124
15:48:10|0.18124
15:48:12|0.18131
15:48:13|0.18119
15:48:14|0.18119
15:48:15|0.18119
15:48:16|0.18132
15:48:17|0.18132
15:48:18|0.18132
15:48:18|0.18132
15:48:20|0.18132
15:48:21|0.18131
15:48:22|0.18132
15:48:22|0.18132
15:48:23|0.18132
15:48:25|0.18132
15:48:25|0.18162
15:48:27|0.1814
15:48:28|0.1814
15:48:29|0.18139
15:48:30|0.18136
15:48:31|0.18134
15:48:32|0.18134
15:48:33|0.18132
15:48:34|0.18132
15:48:35|0.18132
15:48:35|0.18139
15:48:37|0.18155
15:48:37|0.18155
15:48:38|0.18137
15:48:39|0.18133
15:48:40|0.18119
15:48:42|0.18112
15:48:42|0.18109
15:48:44|0.18086
15:48:45|0.18093
15:48:46|0.18075
15:48:47|0.18091
15:48:48|0.18093
15:48:49|0.18093
15:48:49|0.18081
15:48:51|0.18074
15:48:52|0.18077
15:48:53|0.18091
15:48:54|0.1809
15:48:55|0.1809
15:48:56|0.1809
15:48:57|0.18079
15:48:58|0.18079
15:48:59|0.18085
15:49:00|0.18089
15:49:01|0.18089
15:49:02|0.18089
15:49:04|0.18091
15:49:05|0.18091
15:49:06|0.18091
15:49:07|0.18091
15:49:08|0.18095
15:49:09|0.18095
15:49:10|0.18095
15:49:11|0.18089
15:49:12|0.1808
15:49:13|0.18097
15:49:14|0.18097
15:49:15|0.18077
15:49:16|0.18077
15:49:17|0.18089
15:49:18|0.18094
15:49:19|0.18094
15:49:20|0.18094
15:49:21|0.1809
15:49:22|0.18081
15:49:23|0.18081
15:49:24|0.18077
15:49:25|0.1808
15:49:26|0.1808
15:49:27|0.1808
15:49:28|0.18077
15:49:29|0.18077
15:49:30|0.18066
15:49:31|0.18073
15:49:32|0.18061
15:49:33|0.18067
15:49:34|0.18067
15:49:35|0.1806
15:49:36|0.1806
15:49:37|0.1806
15:49:38|0.1806
15:49:39|0.18062
15:49:40|0.1806
15:49:41|0.18062
15:49:42|0.18071
15:49:43|0.18063
15:49:44|0.18065
15:49:45|0.18054
15:49:46|0.18054
15:49:47|0.18062
15:49:48|0.18051
15:49:49|0.18054
15:49:50|0.18054
15:49:51|0.18039
15:49:52|0.18053
15:49:53|0.18054
15:49:54|0.18031
15:49:55|0.18039
15:49:56|0.18049
15:49:57|0.18049
15:49:58|0.18061
15:49:59|0.18046
15:50:00|0.18047
15:50:01|0.18054
15:50:03|0.18059
15:50:04|0.18071
15:50:05|0.18044
15:50:07|0.18055
15:50:08|0.18067
15:50:09|0.18067
15:50:10|0.1807
15:50:11|0.1807
15:50:12|0.1807
15:50:13|0.1807
15:50:14|0.1807
15:50:15|0.1807
15:50:16|0.18075
15:50:17|0.18075
15:50:18|0.1807
15:50:19|0.18078
15:50:19|0.18078
15:50:21|0.18079
15:50:22|0.18068
15:50:23|0.18061
15:50:24|0.18078
15:50:25|0.18079
15:50:27|0.18079
15:50:27|0.18079
15:50:28|0.18069
15:50:29|0.18078
15:50:30|0.18078
15:50:31|0.18087
15:50:32|0.18087
15:50:33|0.18088
15:50:34|0.18088
15:50:35|0.18088
15:50:36|0.1808
15:50:37|0.1808
15:50:38|0.1808
15:50:39|0.18093
15:50:40|0.18093
15:50:41|0.18067
15:50:42|0.18067
15:50:43|0.18067
15:50:44|0.18057
15:50:45|0.1805
15:50:46|0.18047
15:50:47|0.18054
15:50:48|0.18045
15:50:49|0.18045
15:50:50|0.18062
15:50:51|0.18056
15:50:52|0.18069
15:50:53|0.18069
15:50:54|0.18053
15:50:55|0.18053
15:50:56|0.18053
15:50:57|0.18053
15:50:58|0.18062
15:50:59|0.18062
15:51:01|0.18051
15:51:01|0.18072
15:51:02|0.18071
15:51:03|0.18087
15:51:04|0.18087
15:51:06|0.18087
15:51:07|0.18087
15:51:08|0.18078
15:51:09|0.18077
15:51:11|0.1806
15:51:11|0.18065
15:51:12|0.18065
15:51:13|0.18067
15:51:14|0.1805
15:51:15|0.18066
15:51:16|0.18066
15:51:17|0.18063
15:51:18|0.18063
15:51:19|0.18049
15:51:20|0.18067
15:51:21|0.18067
15:51:22|0.18067
15:51:23|0.18067
15:51:24|0.18067
15:51:25|0.18067
15:51:26|0.18067
15:51:27|0.18067
15:51:29|0.1806
15:51:29|0.1806
15:51:31|0.18043
15:51:31|0.1804
15:51:32|0.18035
15:51:33|0.18035
15:51:34|0.18035
15:51:35|0.18035
15:51:37|0.18036
15:51:37|0.18035
15:51:38|0.18034
15:51:39|0.18034
15:51:40|0.18026
15:51:42|0.18023
15:51:42|0.18024
15:51:43|0.18012
15:51:45|0.18019
15:51:45|0.18021
15:51:46|0.18037
15:51:48|0.18037
15:51:48|0.18022
15:51:50|0.18022
15:51:51|0.18022
15:51:52|0.18023
15:51:53|0.18023
15:51:54|0.18024
15:51:55|0.18024
15:51:55|0.18022
15:51:57|0.18023
15:51:58|0.18023
15:51:59|0.18032
15:52:00|0.1802
15:52:00|0.1803
15:52:01|0.18001
15:52:03|0.18024
15:52:04|0.18008
15:52:04|0.18025
15:52:06|0.18
15:52:07|0.18017
15:52:08|0.18017
15:52:09|0.18013
15:52:11|0.18011
15:52:12|0.18011
15:52:13|0.1801
15:52:14|0.18017
15:52:14|0.18017
15:52:15|0.18008
15:52:17|0.18009
15:52:17|0.18001
15:52:18|0.18
15:52:20|0.17988
15:52:21|0.17987
15:52:21|0.17987
15:52:23|0.18001
15:52:23|0.17991
15:52:25|0.18008
15:52:25|0.1801
15:52:26|0.18008
15:52:28|0.18008
15:52:29|0.18007
15:52:29|0.1801
15:52:30|0.18005
15:52:31|0.18005
15:52:33|0.17996
15:52:34|0.18005
15:52:34|0.18005
15:52:36|0.18009
15:52:37|0.18016
15:52:37|0.1801
15:52:39|0.18028
15:52:39|0.18023
15:52:41|0.18022
15:52:41|0.18022
15:52:42|0.18
15:52:43|0.17995
15:52:45|0.17995
15:52:45|0.18017
15:52:46|0.1801
15:52:47|0.18017
15:52:48|0.18018
15:52:49|0.18003
15:52:51|0.18003
15:52:52|0.18014
15:52:52|0.18014
15:52:53|0.18018
15:52:55|0.18003
15:52:55|0.18
15:52:56|0.1802
15:52:57|0.1802
15:52:58|0.18018
15:52:59|0.1801
15:53:00|0.1801
15:53:02|0.18006
15:53:02|0.18005
15:53:03|0.18005
15:53:04|0.18
15:53:05|0.18
15:53:08|0.18007
15:53:09|0.18008
15:53:10|0.18002
15:53:11|0.18
15:53:12|0.18
15:53:13|0.18008
15:53:14|0.17995
15:53:15|0.17995
15:53:16|0.18
15:53:17|0.1801
15:53:18|0.18013
15:53:19|0.18007
15:53:20|0.17996
15:53:21|0.1801
15:53:22|0.1802
15:53:24|0.18021
15:53:24|0.18013
15:53:25|0.18017
15:53:26|0.18015
15:53:27|0.17992
15:53:28|0.18007
15:53:29|0.18013
15:53:30|0.18017
15:53:31|0.18017
15:53:32|0.18004
15:53:33|0.18018
15:53:34|0.18018
15:53:35|0.18016
15:53:36|0.18016
15:53:37|0.18016
15:53:38|0.18003
15:53:39|0.18003
15:53:40|0.18011
15:53:41|0.17981
15:53:42|0.17981
15:53:43|0.18
15:53:45|0.18011
15:53:45|0.17973
15:53:46|0.17992
15:53:47|0.17992
15:53:48|0.1799
15:53:49|0.17999
15:53:51|0.17998
15:53:51|0.17998
15:53:52|0.17998
15:53:53|0.17994
15:53:54|0.17982
15:53:56|0.17995
15:53:56|0.17995
15:53:57|0.17984
15:53:58|0.17981
15:53:59|0.17991
15:54:00|0.1799
15:54:01|0.1799
15:54:02|0.17993
15:54:03|0.17981
15:54:04|0.17981
15:54:05|0.17965
15:54:06|0.17979
15:54:07|0.1798
15:54:09|0.1799
15:54:10|0.17972
15:54:11|0.17977
15:54:13|0.17989
15:54:13|0.17985
15:54:14|0.17971
15:54:15|0.17994
15:54:16|0.17996
15:54:17|0.1801
15:54:19|0.18006
15:54:20|0.18007
15:54:21|0.17975
15:54:22|0.17984
15:54:23|0.18
15:54:24|0.17986
15:54:25|0.17993
15:54:26|0.17981
15:54:27|0.18001
15:54:28|0.17989
15:54:30|0.17987
15:54:30|0.17987
15:54:32|0.17997
15:54:33|0.17978
15:54:33|0.17978
15:54:35|0.17986
15:54:35|0.17988
15:54:36|0.17986
15:54:37|0.17993
15:54:39|0.17993
15:54:39|0.17978
15:54:40|0.17975
15:54:41|0.17975
15:54:42|0.17996
15:54:44|0.17994
15:54:44|0.17995
15:54:46|0.17979
15:54:47|0.17979
15:54:48|0.17978
15:54:48|0.17987
15:54:50|0.17974
15:54:51|0.1798
15:54:51|0.17998
15:54:53|0.17996
15:54:53|0.17981
15:54:54|0.17979
15:54:56|0.1798
15:54:57|0.17992
15:54:58|0.17981
15:54:59|0.17979
15:55:00|0.17986
15:55:01|0.17975
15:55:02|0.17985
15:55:03|0.17982
15:55:04|0.17994
15:55:05|0.17994
15:55:05|0.17985
15:55:06|0.1797
15:55:08|0.17999
15:55:09|0.18
15:55:10|0.17992
15:55:12|0.18008
15:55:13|0.18008
15:55:13|0.18001
15:55:15|0.18007
15:55:16|0.17977
15:55:16|0.18008
15:55:18|0.17994
15:55:19|0.17994
15:55:20|0.17999
15:55:21|0.17999
15:55:22|0.17989
15:55:23|0.17986
15:55:23|0.1799
15:55:25|0.17994
15:55:26|0.17994
15:55:27|0.17994
15:55:28|0.17995
15:55:29|0.17984
15:55:29|0.17976
15:55:30|0.17994
15:55:32|0.18
15:55:33|0.17999
15:55:33|0.17992
15:55:35|0.17982
15:55:36|0.17982
15:55:37|0.17982
15:55:37|0.17995
15:55:38|0.17995
15:55:40|0.17992
15:55:40|0.17992
15:55:42|0.17995
15:55:43|0.17996
15:55:43|0.17996
15:55:45|0.17995
15:55:46|0.1799
15:55:47|0.1798
15:55:47|0.17985
15:55:49|0.17988
15:55:50|0.17989
15:55:51|0.17989
15:55:52|0.17982
15:55:53|0.17985
15:55:54|0.17985
15:55:55|0.17985
15:55:56|0.17961
15:55:57|0.17953
15:55:58|0.17968
15:55:59|0.17966
15:56:00|0.17971
15:56:01|0.17972
15:56:02|0.17972
15:56:03|0.17972
15:56:04|0.1797
15:56:05|0.17968
15:56:06|0.17968
15:56:07|0.17957
15:56:08|0.17957
15:56:09|0.17957
15:56:10|0.17961
15:56:11|0.17951
15:56:13|0.17953
15:56:13|0.1793
15:56:14|0.17948
15:56:16|0.1792
15:56:17|0.17949
15:56:18|0.17891
15:56:20|0.17892
15:56:20|0.17909
15:56:21|0.17909
15:56:22|0.17909
15:56:23|0.17886
15:56:24|0.17866
15:56:25|0.17851
15:56:26|0.17842
15:56:27|0.17844
15:56:28|0.17844
15:56:29|0.17844
15:56:30|0.17839
15:56:31|0.1786
15:56:32|0.17879
15:56:33|0.17859
15:56:34|0.17855
15:56:35|0.17852
15:56:36|0.17876
15:56:37|0.17885
15:56:38|0.17885
15:56:39|0.17871
15:56:40|0.1786
15:56:41|0.1786
15:56:42|0.1786
15:56:43|0.17845
15:56:44|0.17845
15:56:45|0.17845
15:56:46|0.17832
15:56:47|0.17837
15:56:48|0.17838
15:56:49|0.17814
15:56:50|0.17813
15:56:51|0.17813
15:56:52|0.17835
15:56:54|0.17824
15:56:54|0.17825
15:56:55|0.17815
15:56:56|0.1784
15:56:57|0.17825
15:56:58|0.17842
15:56:59|0.17818
15:57:00|0.17827
15:57:02|0.1784
15:57:03|0.17829
15:57:03|0.17844
15:57:04|0.17844
15:57:05|0.17823
15:57:06|0.17838
15:57:08|0.17834
15:57:08|0.17814
15:57:10|0.1783
15:57:10|0.17844
15:57:12|0.17842
15:57:13|0.17838
15:57:14|0.17857
15:57:16|0.17852
15:57:16|0.17857
15:57:18|0.17853
15:57:19|0.17853
15:57:20|0.17852
15:57:20|0.17828
15:57:22|0.17824
15:57:23|0.17824
15:57:24|0.17832
15:57:25|0.17842
15:57:26|0.17836
15:57:27|0.17837
15:57:28|0.17849
15:57:29|0.17858
15:57:30|0.17849
15:57:31|0.17853
15:57:32|0.17838
15:57:33|0.17837
15:57:34|0.17847
15:57:35|0.17833
15:57:36|0.17836
15:57:37|0.1785
15:57:38|0.17841
15:57:39|0.17841
15:57:40|0.17842
15:57:41|0.17855
15:57:42|0.17858
15:57:44|0.17857
15:57:45|0.17857
15:57:46|0.17856
15:57:46|0.17865
15:57:48|0.17846
15:57:48|0.17847
15:57:50|0.17856
15:57:51|0.17856
15:57:52|0.17835
15:57:53|0.17845
15:57:54|0.17856
15:57:55|0.17842
15:57:55|0.17854
15:57:57|0.17858
15:57:58|0.17849
15:57:59|0.17836
15:58:00|0.17836
15:58:01|0.1785
15:58:01|0.17846
15:58:03|0.17832
15:58:03|0.17832
15:58:05|0.17831
15:58:06|0.1785
15:58:07|0.1785
15:58:08|0.17846
15:58:10|0.17846
15:58:10|0.17844
15:58:11|0.17844
15:58:13|0.17844
15:58:14|0.17844
15:58:16|0.17832
15:58:16|0.17829
15:58:17|0.1784
15:58:19|0.1784
15:58:20|0.1784
15:58:20|0.1781
15:58:21|0.17811
15:58:23|0.17823
15:58:23|0.17823
15:58:25|0.17823
15:58:25|0.17823
15:58:26|0.1781
15:58:27|0.17823
15:58:28|0.17823
15:58:29|0.1781
15:58:31|0.17809
15:58:31|0.17807
15:58:32|0.17804
15:58:33|0.17789
15:58:34|0.17788
15:58:35|0.1778
15:58:36|0.1778
15:58:38|0.17761
15:58:38|0.17775
15:58:40|0.17762
15:58:40|0.17776
15:58:42|0.17759
15:58:42|0.17778
15:58:44|0.17776
15:58:44|0.17777
15:58:45|0.17788
15:58:46|0.17796
15:58:47|0.17793
15:58:49|0.17788
15:58:49|0.17788
15:58:51|0.17796
15:58:51|0.17791
15:58:52|0.17791
15:58:53|0.17766
15:58:55|0.17766
15:58:55|0.17793
15:58:56|0.17793
15:58:57|0.17779
15:58:58|0.17777
15:58:59|0.17794
15:59:00|0.17774
15:59:01|0.17782
15:59:02|0.17792
15:59:03|0.1779
15:59:04|0.17785
15:59:05|0.17793
15:59:06|0.1779
15:59:08|0.1779
15:59:08|0.1779
15:59:09|0.17777
15:59:10|0.17789
15:59:12|0.17777
15:59:13|0.17794
15:59:14|0.17811
15:59:16|0.17815
15:59:17|0.17811
15:59:18|0.17806
15:59:19|0.17803
15:59:20|0.17807
15:59:21|0.17808
15:59:22|0.17802
15:59:23|0.17804
15:59:24|0.17803
15:59:25|0.17811
15:59:26|0.17811
15:59:27|0.17796
15:59:28|0.17796
15:59:29|0.178
15:59:30|0.1779
15:59:31|0.17792
15:59:32|0.17802
15:59:33|0.17806
15:59:34|0.17802
15:59:35|0.17806
15:59:36|0.1781
15:59:37|0.17797
15:59:38|0.17796
15:59:39|0.17802
15:59:40|0.1779
15:59:41|0.1779
15:59:42|0.1779
15:59:43|0.17792
15:59:44|0.17786
15:59:45|0.17785
15:59:46|0.17795
15:59:47|0.17797
15:59:48|0.1779
15:59:50|0.17793
15:59:51|0.17786
15:59:51|0.17786
15:59:53|0.17786
15:59:53|0.17797
15:59:54|0.17802
15:59:55|0.1781
15:59:56|0.17802
15:59:57|0.17802
15:59:59|0.17802
15:59:59|0.17817
16:00:00|0.17819
16:00:02|0.17819
16:00:02|0.17815
16:00:03|0.17815
16:00:04|0.17816
16:00:07|0.17816
16:00:07|0.17816
16:00:08|0.17816
16:00:10|0.17809
16:00:10|0.17818
16:00:11|0.17819
16:00:13|0.17811
16:00:14|0.17822
16:00:15|0.17857
16:00:16|0.17853
16:00:17|0.17841
16:00:18|0.17821
16:00:20|0.17821
16:00:21|0.17866
16:00:22|0.17861
16:00:22|0.17866
16:00:23|0.17873
16:00:25|0.17879
16:00:26|0.17883
16:00:26|0.17909
16:00:27|0.17903
16:00:28|0.17893
16:00:29|0.17893
16:00:30|0.17897
16:00:31|0.1789
16:00:33|0.17892
16:00:33|0.17897
16:00:35|0.17897
16:00:36|0.17898
16:00:36|0.17896
16:00:37|0.1789
16:00:38|0.17889
16:00:40|0.17864
16:00:40|0.17865
16:00:42|0.17886
16:00:43|0.17883
16:00:43|0.17869
16:00:45|0.17858
16:00:46|0.17878
16:00:47|0.17877
16:00:48|0.1788
16:00:48|0.17888
16:00:50|0.17887
16:00:50|0.17887
16:00:51|0.17887
16:00:52|0.17888
16:00:54|0.17887
16:00:55|0.17893
16:00:56|0.17894
16:00:57|0.17886
16:00:58|0.17876
16:00:59|0.17875
16:01:00|0.17886
16:01:01|0.17908
16:01:01|0.17908
16:01:03|0.17914
16:01:04|0.17902
16:01:05|0.17939
16:01:06|0.17925
16:01:06|0.17932
16:01:08|0.17935
16:01:09|0.1795
16:01:10|0.17953
16:01:11|0.17957
16:01:12|0.17969
16:01:13|0.17968
16:01:14|0.17949
16:01:16|0.1798
16:01:17|0.17986
16:01:18|0.17986
16:01:20|0.17999
16:01:20|0.17981
16:01:22|0.17985
16:01:23|0.17981
16:01:24|0.17999
16:01:24|0.17971
16:01:25|0.17984
16:01:27|0.17988
16:01:28|0.17997
16:01:29|0.17984
16:01:29|0.17989
16:01:31|0.17975
16:01:33|0.17975
16:01:33|0.17989
16:01:34|0.17985
16:01:35|0.17983
16:01:36|0.17983
16:01:37|0.17974
16:01:38|0.17978
16:01:39|0.17971
16:01:40|0.17971
16:01:41|0.17971
16:01:43|0.17971
16:01:43|0.17956
16:01:44|0.17963
16:01:45|0.17964
16:01:47|0.17964
16:01:48|0.17963
16:01:49|0.17963
16:01:50|0.17963
16:01:51|0.17963
16:01:52|0.17949
16:01:53|0.17959
16:01:54|0.17978
16:01:55|0.17964
16:01:56|0.17972
16:01:56|0.17965
16:01:58|0.17965
16:01:58|0.17964
16:02:00|0.17964
16:02:01|0.17967
16:02:02|0.17941
16:02:03|0.17952
16:02:04|0.17952
16:02:05|0.17944
16:02:06|0.17958
16:02:07|0.17958
16:02:08|0.17928
16:02:09|0.17913
16:02:10|0.17909
16:02:11|0.17902
16:02:12|0.17909
16:02:13|0.179
16:02:14|0.17895
16:02:15|0.17876
16:02:16|0.17865
16:02:18|0.17848
16:02:19|0.17851
16:02:20|0.17851
16:02:21|0.17859
16:02:22|0.17889
16:02:23|0.17879
16:02:24|0.17877
16:02:25|0.1787
16:02:26|0.17851
16:02:26|0.1785
16:02:28|0.17874
16:02:29|0.17841
16:02:30|0.17862
16:02:31|0.17859
16:02:32|0.17859
16:02:33|0.17859
16:02:34|0.17874
16:02:35|0.17876
16:02:36|0.17877
16:02:37|0.17877
16:02:38|0.17846
16:02:39|0.1787
16:02:40|0.17853
16:02:41|0.17856
16:02:42|0.17851
16:02:43|0.17873
16:02:44|0.1786
16:02:45|0.17853
16:02:46|0.17858
16:02:47|0.17864
16:02:48|0.17863
16:02:49|0.17847
16:02:50|0.17855
16:02:51|0.17855
16:02:52|0.17825
16:02:53|0.17825
16:02:54|0.17802
16:02:55|0.17815
16:02:56|0.17802
16:02:57|0.17819
16:02:58|0.17819
16:02:59|0.17819
16:03:00|0.17819
16:03:01|0.17834
16:03:02|0.1785
16:03:03|0.1785
16:03:05|0.1785
16:03:05|0.17843
16:03:06|0.17841
16:03:07|0.17841
16:03:08|0.17841
16:03:09|0.17854
16:03:10|0.17853
16:03:11|0.17876
16:03:12|0.17876
16:03:13|0.17879
16:03:14|0.17879
16:03:15|0.17855
16:03:16|0.1783
16:03:18|0.17852
16:03:19|0.17859
16:03:20|0.17859
16:03:21|0.17865
16:03:22|0.17856
16:03:23|0.17856
16:03:25|0.17856
16:03:26|0.17857
16:03:27|0.1785
16:03:28|0.1785
16:03:29|0.1784
16:03:30|0.17855
16:03:31|0.17855
16:03:32|0.17841
16:03:33|0.17853
16:03:34|0.17853
16:03:35|0.17853
16:03:36|0.17853
16:03:37|0.1784
16:03:38|0.1784
16:03:39|0.1784
16:03:40|0.1784
16:03:41|0.17839
16:03:42|0.17839
16:03:43|0.17847
16:03:44|0.17833
16:03:45|0.1787
16:03:46|0.1787
16:03:47|0.17857
16:03:48|0.17869
16:03:49|0.17868
16:03:50|0.17865
16:03:51|0.17876
16:03:52|0.1787
16:03:53|0.17856
16:03:54|0.17847
16:03:55|0.17869
16:03:56|0.17869
16:03:57|0.17873
16:03:58|0.17873
16:03:59|0.17878
16:04:01|0.17867
16:04:01|0.17867
16:04:02|0.17867
16:04:03|0.17862
16:04:04|0.17865
16:04:05|0.17865
16:04:06|0.17892
16:04:07|0.17879
16:04:08|0.17893
16:04:09|0.17875
16:04:11|0.17875
16:04:12|0.17886
16:04:12|0.17886
16:04:13|0.17878
16:04:15|0.17878
16:04:15|0.17878
16:04:17|0.17871
16:04:18|0.17871
16:04:19|0.17891
16:04:21|0.17878
16:04:21|0.17892
16:04:22|0.1789
16:04:24|0.1788
16:04:25|0.17895
16:04:26|0.17878
16:04:26|0.17878
16:04:28|0.17896
16:04:29|0.17896
16:04:30|0.17896
16:04:31|0.17896
16:04:32|0.1789
16:04:33|0.17891
16:04:34|0.1789
16:04:35|0.1789
16:04:36|0.17892
16:04:38|0.1789
16:04:38|0.17888
16:04:39|0.1787
16:04:40|0.1787
16:04:41|0.1787
16:04:42|0.17879
16:04:43|0.17879
16:04:44|0.17867
16:04:45|0.17868
16:04:46|0.17868
16:04:47|0.17868
16:04:48|0.17857
16:04:49|0.17847
16:04:50|0.17837
16:04:52|0.17849
16:04:52|0.17847
16:04:53|0.17847
16:04:55|0.17847
16:04:55|0.17847
16:04:56|0.17832
16:04:57|0.17832
16:04:58|0.17829
16:04:59|0.1783
16:05:00|0.17847
16:05:01|0.17847
16:05:02|0.17832
16:05:03|0.17833
16:05:05|0.17833
16:05:05|0.17847
16:05:06|0.17859
16:05:07|0.17859
16:05:08|0.17859
16:05:09|0.17859
16:05:10|0.17862
16:05:11|0.17868
16:05:12|0.17871
16:05:13|0.17859
16:05:15|0.17858
16:05:15|0.17868
16:05:16|0.17868
16:05:17|0.17881
16:05:18|0.17875
16:05:20|0.17879
16:05:21|0.17858
16:05:22|0.17858
16:05:23|0.17859
16:05:24|0.17875
16:05:25|0.17876
16:05:26|0.17874
16:05:27|0.17874
16:05:28|0.17874
16:05:29|0.17874
16:05:30|0.17877
16:05:31|0.17862
16:05:33|0.17858
16:05:33|0.17862
16:05:35|0.17874
16:05:36|0.17874
16:05:37|0.17857
16:05:37|0.17874
16:05:39|0.17874
16:05:40|0.17874
16:05:40|0.17877
16:05:42|0.17877
16:05:43|0.17877
16:05:44|0.17877
16:05:45|0.17874
16:05:46|0.17873
16:05:47|0.17877
16:05:47|0.17894
16:05:49|0.179
16:05:50|0.179
16:05:50|0.17893
16:05:51|0.1789
16:05:53|0.17889
16:05:54|0.17883
16:05:55|0.17883
16:05:55|0.1789
16:05:57|0.17889
16:05:58|0.17889
16:05:59|0.17869
16:06:00|0.1788
16:06:01|0.17883
16:06:01|0.17882
16:06:02|0.17868
16:06:03|0.17868
16:06:04|0.17868
16:06:05|0.17866
16:06:07|0.17866
16:06:08|0.17889
16:06:09|0.17878
16:06:09|0.17875
16:06:11|0.17875
16:06:12|0.17875
16:06:12|0.17875
16:06:14|0.1788
16:06:15|0.17865
16:06:16|0.17865
16:06:16|0.17865
16:06:18|0.17865
16:06:19|0.17865
16:06:19|0.17881
16:06:21|0.17881
16:06:22|0.17881
16:06:23|0.17871
16:06:25|0.1787
16:06:26|0.17881
16:06:26|0.17871
16:06:28|0.1787
16:06:29|0.1787
16:06:30|0.17877
16:06:32|0.17865
16:06:33|0.17865
16:06:34|0.17865
16:06:34|0.17865
16:06:36|0.17865
16:06:37|0.17865
16:06:38|0.17881
16:06:39|0.17881
16:06:40|0.17881
16:06:41|0.1788
16:06:42|0.17896
16:06:43|0.17895
16:06:44|0.17895
16:06:45|0.17883
16:06:46|0.17884
16:06:47|0.17891
16:06:48|0.17891
16:06:49|0.17891
16:06:50|0.1788
16:06:51|0.1788
16:06:52|0.17883
16:06:53|0.17883
16:06:54|0.17883
16:06:55|0.17879
16:06:56|0.17889
16:06:57|0.17889
16:06:58|0.17889
16:06:59|0.17889
16:07:00|0.17889
16:07:01|0.1788
16:07:02|0.17885
16:07:03|0.1788
16:07:04|0.1788
16:07:05|0.1788
16:07:06|0.1788
16:07:07|0.17888
16:07:08|0.17899
16:07:09|0.17915
16:07:10|0.17909
16:07:11|0.17913
16:07:13|0.1791
16:07:13|0.17905
16:07:14|0.17905
16:07:15|0.17918
16:07:16|0.17927
16:07:18|0.17927
16:07:18|0.17921
16:07:20|0.17921
16:07:20|0.17927
16:07:22|0.17927
16:07:23|0.17947
16:07:24|0.17925
16:07:25|0.17933
16:07:27|0.17928
16:07:27|0.17928
16:07:28|0.17919
16:07:29|0.17919
16:07:30|0.17919
16:07:31|0.17926
16:07:33|0.17926
16:07:33|0.17921
16:07:34|0.1793
16:07:36|0.1792
16:07:37|0.17923
16:07:38|0.17944
16:07:39|0.17925
16:07:39|0.17942
16:07:41|0.17942
16:07:42|0.17942
16:07:43|0.17942
16:07:43|0.17942
16:07:45|0.17926
16:07:46|0.17942
16:07:46|0.17942
16:07:48|0.17923
16:07:49|0.17925
16:07:50|0.17925
16:07:51|0.17925
16:07:53|0.17944
16:07:53|0.17944
16:07:54|0.17944
16:07:55|0.17944
16:07:56|0.17944
16:07:57|0.17932
16:07:58|0.17931
16:07:59|0.17931
16:08:00|0.17931
16:08:01|0.1793
16:08:02|0.1793
16:08:04|0.17943
16:08:09|0.17937
16:08:09|0.17937
16:08:11|0.17937
16:08:12|0.17937
16:08:13|0.17937
16:08:14|0.1793
16:08:15|0.17923
16:08:15|0.1792
16:08:17|0.1793
16:08:18|0.17918
16:08:19|0.17914
16:08:20|0.17907
16:08:21|0.17907
16:08:22|0.17907
16:08:23|0.17908
16:08:25|0.17923
16:08:26|0.17923
16:08:27|0.17937
16:08:28|0.17924
16:08:29|0.17924
16:08:30|0.17931
16:08:31|0.17931
16:08:32|0.17931
16:08:33|0.17923
16:08:34|0.17923
16:08:35|0.17923
16:08:36|0.17925
16:08:38|0.17922
16:08:38|0.17922
16:08:39|0.17909
16:08:40|0.17909
16:08:41|0.17909
16:08:42|0.17907
16:08:43|0.17913
16:08:44|0.17913
16:08:45|0.179
16:08:46|0.179
16:08:47|0.179
16:08:49|0.17876
16:08:50|0.17867
16:08:51|0.17865
16:08:52|0.17892
16:08:53|0.17892
16:08:54|0.17869
16:08:54|0.17878
16:08:56|0.17878
16:08:57|0.17878
16:08:58|0.17877
16:08:59|0.17877
16:09:00|0.17886
16:09:01|0.17868
16:09:02|0.1789
16:09:03|0.17871
16:09:04|0.17871
16:09:05|0.17871
16:09:05|0.17871
16:09:07|0.17871
16:09:07|0.17871
16:09:09|0.17867
16:09:10|0.1787
16:09:12|0.17852
16:09:12|0.17852
16:09:13|0.17842
16:09:14|0.17838
16:09:15|0.17835
16:09:16|0.17836
16:09:17|0.17841
16:09:18|0.17841
16:09:19|0.1784
16:09:20|0.17848
16:09:21|0.1785
16:09:22|0.17835
16:09:24|0.17871
16:09:25|0.17871
16:09:26|0.17853
16:09:27|0.17841
16:09:29|0.17841
16:09:29|0.17841
16:09:30|0.17841
16:09:31|0.17851
16:09:32|0.17851
16:09:33|0.17851
16:09:34|0.17861
16:09:35|0.1785
16:09:36|0.17852
16:09:37|0.17863
16:09:38|0.1786
16:09:39|0.1786
16:09:40|0.1787
16:09:41|0.17866
16:09:42|0.1787
16:09:43|0.1787
16:09:44|0.1787
16:09:45|0.17878
16:09:46|0.17872
16:09:47|0.17872
16:09:48|0.17865
16:09:49|0.17874
16:09:50|0.17874
16:09:51|0.17874
16:09:52|0.1787
16:09:53|0.1789
16:09:54|0.1789
16:09:55|0.17866
16:09:56|0.17866
16:09:57|0.17875
16:09:58|0.17875
16:09:59|0.17875
16:10:00|0.17887
16:10:01|0.17872
16:10:03|0.17875
16:10:04|0.17875
16:10:05|0.17875
16:10:05|0.17875
16:10:07|0.17875
16:10:08|0.17872
16:10:09|0.17875
16:10:10|0.1787
16:10:11|0.1787
16:10:12|0.1787
16:10:13|0.1787
16:10:15|0.1787
16:10:15|0.1787
16:10:16|0.1787
16:10:17|0.1787
16:10:18|0.17882
16:10:19|0.17871
16:10:20|0.17871
16:10:21|0.17871
16:10:22|0.17881
16:10:23|0.17898
16:10:25|0.17883
16:10:26|0.1788
16:10:28|0.17895
16:10:29|0.17901
16:10:30|0.17886
16:10:31|0.17894
16:10:32|0.17889
16:10:33|0.17877
16:10:34|0.17877
16:10:35|0.17904
16:10:36|0.17886
16:10:37|0.17902
16:10:38|0.17902
16:10:39|0.17913
16:10:40|0.1789
16:10:41|0.1789
16:10:42|0.17896
16:10:43|0.17896
16:10:44|0.17907
16:10:45|0.17907
16:10:46|0.17907
16:10:47|0.17893
16:10:48|0.17889
16:10:49|0.17899
16:10:50|0.17913
16:10:51|0.17923
16:10:52|0.17908
16:10:52|0.17908
16:10:53|0.17908
16:10:55|0.17908
16:10:55|0.17912
16:10:56|0.17912
16:10:58|0.17906
16:10:59|0.17906
16:10:59|0.17908
16:11:01|0.179
16:11:01|0.17892
16:11:02|0.17892
16:11:03|0.17892
16:11:04|0.17905
16:11:06|0.17897
16:11:07|0.17897
16:11:07|0.17895
16:11:09|0.1789
16:11:10|0.17886
16:11:12|0.17886
16:11:12|0.17886
16:11:13|0.17864
16:11:14|0.17864
16:11:15|0.17885
16:11:17|0.17885
16:11:17|0.17885
16:11:18|0.17891
16:11:19|0.17893
16:11:20|0.179
16:11:21|0.179
16:11:22|0.17886
16:11:23|0.17886
16:11:24|0.17886
16:11:26|0.17886
16:11:27|0.17881
16:11:28|0.17881
16:11:28|0.17871
16:11:30|0.17871
16:11:31|0.17871
16:11:33|0.17871
16:11:33|0.17871
16:11:34|0.17886
16:11:35|0.17886
16:11:36|0.17865
16:11:37|0.17865
16:11:38|0.17882
16:11:39|0.17873
16:11:40|0.17873
16:11:41|0.17873
16:11:42|0.17873
16:11:43|0.17873
16:11:44|0.17873
16:11:45|0.17867
16:11:47|0.17884
16:11:47|0.17884
16:11:48|0.17884
16:11:49|0.1787
16:11:50|0.17868
16:11:51|0.17868
16:11:52|0.17868
16:11:53|0.17866
16:11:54|0.17868
16:11:56|0.17864
16:11:58|0.17858
16:11:58|0.17858
16:11:59|0.17874
16:12:00|0.17874
16:12:01|0.17881
16:12:02|0.17864
16:12:03|0.17864
16:12:04|0.17864
16:12:05|0.17864
16:12:07|0.17864
16:12:08|0.17881
16:12:09|0.17881
16:12:09|0.17883
16:12:10|0.1788
16:12:11|0.1788
16:12:12|0.17881
16:12:13|0.17889
16:12:15|0.17889
16:12:15|0.17889
16:12:16|0.1789
16:12:17|0.1789
16:12:18|0.17882
16:12:19|0.17888
16:12:20|0.17891
16:12:22|0.17887
16:12:22|0.17892
16:12:23|0.179
16:12:24|0.17896
16:12:26|0.17896
16:12:27|0.179
16:12:28|0.17896
16:12:29|0.179
16:12:30|0.179
16:12:32|0.17921
16:12:32|0.17924
16:12:33|0.17921
16:12:34|0.17923
16:12:36|0.179
16:12:36|0.17908
16:12:37|0.17908
16:12:39|0.17908
16:12:39|0.17908
16:12:40|0.1791
16:12:41|0.1791
16:12:42|0.17864
16:12:43|0.1791
16:12:45|0.17855
16:12:46|0.17882
16:12:47|0.1784
16:12:47|0.17919
16:12:48|0.17907
16:12:50|0.17868
16:12:51|0.17886
16:12:52|0.17868
16:12:52|0.17882
16:12:54|0.17882
16:12:54|0.17882
16:12:55|0.1789
16:12:56|0.1789
16:12:57|0.1789
16:12:59|0.1789
16:13:00|0.1789
16:13:01|0.17876
16:13:02|0.17889
16:13:03|0.1789
16:13:04|0.1789
16:13:05|0.1789
16:13:06|0.17889
16:13:07|0.1789
16:13:08|0.1789
16:13:09|0.1789
16:13:10|0.1789
16:13:11|0.1787
16:13:12|0.17889
16:13:13|0.17889
16:13:14|0.17889
16:13:15|0.17889
16:13:16|0.17889
16:13:17|0.1788
16:13:18|0.1788
16:13:19|0.17878
16:13:20|0.17878
16:13:21|0.17878
16:13:22|0.17878
16:13:23|0.17878
16:13:24|0.17878
16:13:25|0.17874
16:13:26|0.17887
16:13:27|0.17887
16:13:29|0.1787
16:13:29|0.17884
16:13:31|0.17883
16:13:31|0.17882
16:13:33|0.1788
16:13:34|0.17874
16:13:35|0.17874
16:13:36|0.17881
16:13:37|0.17868
16:13:38|0.17873
16:13:40|0.17857
16:13:41|0.17857
16:13:42|0.17857
16:13:43|0.17857
16:13:44|0.17823
16:13:45|0.17824
16:13:46|0.17824
16:13:47|0.17837
16:13:48|0.17847
16:13:49|0.17847
16:13:50|0.17835
16:13:51|0.17835
16:13:52|0.17847
16:13:53|0.17847
16:13:54|0.17847
16:13:55|0.17834
16:13:56|0.17852
16:13:57|0.17857
16:13:58|0.17869
16:13:59|0.17862
16:14:00|0.17854
16:14:01|0.17851
16:14:02|0.17851
16:14:03|0.17851
16:14:04|0.17851
16:14:05|0.17851
16:14:06|0.17852
16:14:07|0.17854
16:14:08|0.17854
16:14:09|0.17854
16:14:10|0.17854
16:14:11|0.17851
16:14:12|0.17851
16:14:13|0.17851
16:14:14|0.17852
16:14:15|0.17852
16:14:16|0.1785
16:14:17|0.17838
16:14:18|0.17835
16:14:19|0.1785
16:14:20|0.1785
16:14:21|0.1785
16:14:22|0.17852
16:14:23|0.17851
16:14:24|0.1784
16:14:25|0.1785
16:14:26|0.1785
16:14:27|0.1785
16:14:29|0.1784
16:14:29|0.1784
16:14:30|0.17848
16:14:32|0.17848
16:14:33|0.17837
16:14:34|0.1784
16:14:35|0.17834
16:14:37|0.1785
16:14:37|0.1785
16:14:38|0.1785
16:14:40|0.17839
16:14:41|0.17839
16:14:42|0.17839
16:14:43|0.17839
16:14:44|0.17839
16:14:44|0.17839
16:14:46|0.17839
16:14:47|0.17839
16:14:48|0.17852
16:14:49|0.17863
16:14:49|0.17853
16:14:51|0.17853
16:14:52|0.17854
16:14:53|0.17855
16:14:54|0.17855
16:14:55|0.17854
16:14:57|0.17837
16:14:57|0.17837
16:14:58|0.17837
16:15:00|0.17837
16:15:00|0.17837
16:15:01|0.17837
16:15:02|0.17851
16:15:03|0.1785
16:15:05|0.17847
16:15:06|0.17847
16:15:07|0.17855
16:15:08|0.17854
16:15:09|0.17863
16:15:10|0.17863
16:15:11|0.1786
16:15:12|0.17852
16:15:13|0.17858
16:15:14|0.17858
16:15:15|0.17858
16:15:16|0.17858
16:15:17|0.17858
16:15:18|0.17867
16:15:19|0.17867
16:15:20|0.17863
16:15:21|0.17866
16:15:22|0.17866
16:15:23|0.17866
16:15:24|0.17857
16:15:25|0.17859
16:15:26|0.1786
16:15:27|0.17867
16:15:28|0.17864
16:15:29|0.17851
16:15:31|0.17844
16:15:32|0.17858
16:15:33|0.17845
16:15:34|0.17847
16:15:35|0.17852
16:15:36|0.1784
16:15:37|0.17845
16:15:38|0.1784
16:15:39|0.17834
16:15:40|0.1783
16:15:41|0.1783
16:15:42|0.1783
16:15:43|0.17835
16:15:44|0.1783
16:15:45|0.17825
16:15:46|0.17834
16:15:47|0.17834
16:15:48|0.17836
16:15:49|0.17833
16:15:51|0.1782
16:15:51|0.1782
16:15:52|0.17817
16:15:53|0.17819
16:15:54|0.17819
16:15:56|0.17804
16:15:56|0.178
16:15:57|0.178
16:15:59|0.17804
16:16:00|0.17805
16:16:00|0.17811
16:16:01|0.178
16:16:03|0.178
16:16:04|0.178
16:16:05|0.17818
16:16:06|0.17809
16:16:07|0.17808
16:16:08|0.17808
16:16:09|0.17808
16:16:10|0.17809
16:16:11|0.17809
16:16:12|0.17809
16:16:13|0.17809
16:16:14|0.17838
16:16:15|0.17849
16:16:16|0.17839
16:16:17|0.1784
16:16:18|0.17841
16:16:19|0.17823
16:16:20|0.17823
16:16:21|0.17823
16:16:22|0.17823
16:16:23|0.17823
16:16:24|0.17823
16:16:25|0.17823
16:16:26|0.17823
16:16:27|0.17823
16:16:28|0.17823
16:16:29|0.17822
16:16:30|0.17822
16:16:32|0.1784
16:16:33|0.17823
16:16:34|0.17811
16:16:36|0.17811
16:16:36|0.17811
16:16:38|0.17809
16:16:38|0.17822
16:16:40|0.17822
16:16:41|0.17822
16:16:42|0.17819
16:16:43|0.17819
16:16:44|0.17813
16:16:45|0.17813
16:16:46|0.178
16:16:47|0.17756
16:16:48|0.17765
16:16:49|0.17773
16:16:50|0.17773
16:16:51|0.17764
16:16:52|0.17751
16:16:53|0.17765
16:16:54|0.17769
16:16:55|0.17772
16:16:56|0.17764
16:16:57|0.17772
16:16:58|0.17773
16:16:59|0.17743
16:17:00|0.17743
16:17:01|0.17765
16:17:02|0.17772
16:17:03|0.17763
16:17:04|0.17765
16:17:05|0.17756
16:17:07|0.17746
16:17:07|0.17755
16:17:08|0.17755
16:17:14|0.17747
16:17:15|0.17736
16:17:16|0.17748
16:17:17|0.17741
16:17:18|0.17725
16:17:19|0.1773
16:17:20|0.17713
16:17:21|0.17722
16:17:22|0.1772
16:17:23|0.1772
16:17:24|0.17714
16:17:25|0.17725
16:17:26|0.17715
16:17:27|0.17725
16:17:28|0.17712
16:17:29|0.17724
16:17:30|0.17717
16:17:31|0.17716
16:17:33|0.17703
16:17:34|0.17712
16:17:35|0.17712
16:17:35|0.17702
16:17:37|0.17702
16:17:38|0.17704
16:17:39|0.17687
16:17:40|0.17681
16:17:42|0.17674
16:17:43|0.17673
16:17:43|0.1768
16:17:44|0.17683
16:17:45|0.17675
16:17:46|0.17672
16:17:48|0.17671
16:17:48|0.17675
16:17:50|0.17674
16:17:51|0.17668
16:17:52|0.17674
16:17:52|0.17674
16:17:54|0.17674
16:17:54|0.17669
16:17:55|0.17678
16:17:57|0.17678
16:17:58|0.17678
16:17:59|0.17673
16:18:00|0.17673
16:18:01|0.17658
16:18:02|0.17656
16:18:02|0.1767
16:18:04|0.17664
16:18:05|0.1768
16:18:06|0.17667
16:18:07|0.17676
16:18:08|0.17675
16:18:09|0.17678
16:18:10|0.1767
16:18:11|0.17671
16:18:12|0.17684
16:18:13|0.17668
16:18:14|0.1767
16:18:15|0.17663
16:18:16|0.17681
16:18:17|0.17684
16:18:18|0.17688
16:18:19|0.17667
16:18:20|0.17667
16:18:21|0.17662
16:18:22|0.17667
16:18:23|0.1768
16:18:24|0.1768
16:18:25|0.17663
16:18:26|0.17663
16:18:27|0.17663
16:18:29|0.17667
16:18:29|0.1769
16:18:30|0.17691
16:18:31|0.17697
16:18:33|0.17689
16:18:34|0.17683
16:18:35|0.17683
16:18:36|0.17681
16:18:37|0.17713
16:18:38|0.17692
16:18:40|0.17683
16:18:41|0.17683
16:18:41|0.17683
16:18:43|0.17687
16:18:44|0.1769
16:18:45|0.17697
16:18:46|0.17685
16:18:46|0.17687
16:18:48|0.17693
16:18:48|0.17683
16:18:49|0.1768
16:18:50|0.17688
16:18:51|0.17668
16:18:52|0.17666
16:18:54|0.17678
16:18:54|0.17678
16:18:56|0.17678
16:18:56|0.17667
16:18:57|0.17666
16:18:58|0.1766
16:18:59|0.17662
16:19:00|0.17662
16:19:01|0.17663
16:19:02|0.1765
16:19:03|0.1766
16:19:05|0.1766
16:19:05|0.17666
16:19:07|0.17678
16:19:07|0.17666
16:19:08|0.17666
16:19:10|0.17673
16:19:10|0.1765
16:19:11|0.17664
16:19:12|0.1766
16:19:14|0.17673
16:19:14|0.17659
16:19:15|0.17673
16:19:16|0.17666
16:19:17|0.17674
16:19:18|0.17674
16:19:19|0.17674
16:19:21|0.17664
16:19:21|0.17661
16:19:23|0.1766
16:19:24|0.1766
16:19:24|0.17655
16:19:25|0.17664
16:19:26|0.17666
16:19:27|0.17666
16:19:28|0.17669
16:19:29|0.17668
16:19:30|0.17666
16:19:31|0.17668
16:19:32|0.17678
16:19:34|0.17669
16:19:35|0.17677
16:19:37|0.17678
16:19:38|0.17679
16:19:39|0.1768
16:19:40|0.1768
16:19:41|0.17673
16:19:41|0.17673
16:19:43|0.17682
16:19:44|0.17672
16:19:45|0.17673
16:19:46|0.17681
16:19:47|0.17692
16:19:48|0.17682
16:19:49|0.17682
16:19:50|0.17683
16:19:51|0.17679
16:19:52|0.17689
16:19:53|0.17671
16:19:54|0.17683
16:19:55|0.17687
16:19:56|0.17687
16:19:57|0.17686
16:19:58|0.17686
16:19:59|0.17686
16:20:00|0.17686
16:20:01|0.177
16:20:02|0.17691
16:20:03|0.17725
16:20:04|0.17744
16:20:05|0.17749
16:20:06|0.17745
16:20:07|0.17744
16:20:08|0.17741
16:20:09|0.17761
16:20:10|0.17777
16:20:11|0.17771
16:20:12|0.17772
16:20:13|0.17769
16:20:14|0.17767
16:20:15|0.1777
16:20:16|0.17765
16:20:17|0.17771
16:20:18|0.17771
16:20:19|0.17761
16:20:20|0.17743
16:20:21|0.1775
16:20:22|0.17753
16:20:23|0.17763
16:20:25|0.17733
16:20:25|0.17716
16:20:27|0.17716
16:20:27|0.17736
16:20:28|0.17734
16:20:29|0.17746
16:20:30|0.17744
16:20:31|0.17749
16:20:32|0.17739
16:20:33|0.17739
16:20:35|0.17726
16:20:35|0.17721
16:20:37|0.17721
16:20:38|0.17735
16:20:39|0.17741
16:20:40|0.17719
16:20:41|0.17722
16:20:42|0.17742
16:20:43|0.17751
16:20:44|0.17743
16:20:45|0.17725
16:20:46|0.17728
16:20:47|0.17726
16:20:48|0.17725
16:20:49|0.17725
16:20:50|0.17725
16:20:51|0.17725
16:20:52|0.17725
16:20:53|0.17725
16:20:54|0.17726
16:20:55|0.17725
16:20:56|0.17744
16:20:57|0.17744
16:20:58|0.17741
16:20:59|0.17741
16:21:00|0.17741
16:21:01|0.17714
16:21:02|0.17713
16:21:03|0.17709
16:21:04|0.17711
16:21:05|0.17714
16:21:06|0.1772
16:21:07|0.17725
16:21:09|0.17712
16:21:09|0.17712
16:21:10|0.17712
16:21:11|0.17712
16:21:12|0.17712
16:21:13|0.17711
16:21:14|0.17724
16:21:15|0.1771
16:21:16|0.1771
16:21:17|0.1772
16:21:18|0.1772
16:21:20|0.17718
16:21:21|0.17726
16:21:22|0.17729
16:21:22|0.17729
16:21:24|0.17732
16:21:25|0.17732
16:21:25|0.17744
16:21:26|0.17744
16:21:28|0.17725
16:21:29|0.17738
16:21:29|0.17724
16:21:30|0.17724
16:21:32|0.17724
16:21:33|0.1774
16:21:34|0.1774
16:21:34|0.17718
16:21:36|0.17745
16:21:37|0.17744
16:21:38|0.17744
16:21:39|0.17744
16:21:40|0.17735
16:21:41|0.17736
16:21:42|0.17736
16:21:43|0.17736
16:21:45|0.1774
16:21:45|0.1774
16:21:46|0.1774
16:21:47|0.17735
16:21:48|0.17744
16:21:49|0.17769
16:21:50|0.17753
16:21:51|0.17749
16:21:52|0.17749
16:21:53|0.17758
16:21:54|0.17755
16:21:55|0.17753
16:21:56|0.17753
16:21:57|0.1776
16:21:58|0.1778
16:21:59|0.17774
16:22:00|0.17783
16:22:02|0.17793
16:22:03|0.1781
16:22:03|0.17801
16:22:04|0.17801
16:22:06|0.17806
16:22:06|0.17806
16:22:07|0.17806
16:22:08|0.17796
16:22:10|0.17778
16:22:11|0.17792
16:22:12|0.17792
16:22:12|0.17777
16:22:14|0.17791
16:22:15|0.17771
16:22:16|0.17774
16:22:17|0.17768
16:22:18|0.17768
16:22:18|0.17768
16:22:20|0.17768
16:22:20|0.17773
16:22:22|0.17768
16:22:23|0.17773
16:22:23|0.17767
16:22:25|0.17772
16:22:26|0.17776
16:22:27|0.17776
16:22:28|0.17775
16:22:28|0.17783
16:22:30|0.17788
16:22:31|0.17788
16:22:32|0.17788
16:22:32|0.17782
16:22:34|0.17782
16:22:35|0.17778
16:22:35|0.17778
16:22:37|0.17782
16:22:39|0.17785
16:22:40|0.17791
16:22:41|0.17776
16:22:42|0.17773
16:22:43|0.17778
16:22:44|0.17778
16:22:45|0.17778
16:22:46|0.17778
16:22:47|0.17778
16:22:48|0.17778
16:22:49|0.17778
16:22:50|0.17778
16:22:51|0.1777
16:22:52|0.17773
16:22:53|0.17773
16:22:54|0.17773
16:22:55|0.17756
16:22:56|0.1775
16:22:57|0.1775
16:22:58|0.1775
16:22:59|0.1775
16:23:00|0.1775
16:23:01|0.17755
16:23:02|0.17755
16:23:03|0.17759
16:23:04|0.1776
16:23:05|0.17761
16:23:06|0.17755
16:23:07|0.17761
16:23:08|0.17761
16:23:09|0.17761
16:23:11|0.17762
16:23:12|0.17755
16:23:13|0.17755
16:23:14|0.17754
16:23:14|0.17754
16:23:15|0.1775
16:23:16|0.1775
16:23:18|0.1775
16:23:18|0.17736
16:23:20|0.17726
16:23:21|0.17731
16:23:22|0.17731
16:23:23|0.17717
16:23:24|0.17716
16:23:25|0.17716
16:23:26|0.17718
16:23:27|0.17719
16:23:28|0.17772
16:23:29|0.17786
16:23:29|0.17793
16:23:31|0.17799
16:23:32|0.17774
16:23:32|0.1779
16:23:33|0.17788
16:23:35|0.17778
16:23:36|0.17772
16:23:36|0.17761
16:23:38|0.17761
16:23:40|0.17763
16:23:40|0.17763
16:23:41|0.17763
16:23:42|0.17776
16:23:43|0.17764
16:23:45|0.1776
16:23:46|0.17761
16:23:47|0.17775
16:23:48|0.17775
16:23:49|0.17775
16:23:50|0.17763
16:23:51|0.17771
16:23:52|0.17771
16:23:53|0.17771
16:23:54|0.17771
16:23:55|0.17771
16:23:56|0.17771
16:23:57|0.17771
16:23:58|0.17771
16:23:59|0.17775
16:24:00|0.17775
16:24:00|0.17775
16:24:02|0.17775
16:24:03|0.17775
16:24:04|0.17775
16:24:05|0.17778
16:24:06|0.17773
16:24:07|0.17764
16:24:08|0.17775
16:24:09|0.17775
16:24:10|0.17775
16:24:11|0.17775
16:24:11|0.17786
16:24:13|0.17786
16:24:13|0.17781
16:24:15|0.17781
16:24:16|0.17783
16:24:17|0.17783
16:24:18|0.17789
16:24:19|0.17789
16:24:20|0.17799
16:24:21|0.17786
16:24:22|0.17794
16:24:23|0.17794
16:24:24|0.17794
16:24:25|0.17793
16:24:26|0.17788
16:24:26|0.17788
16:24:28|0.17775
16:24:29|0.1778
16:24:30|0.17767
16:24:31|0.1778
16:24:32|0.1778
16:24:33|0.17784
16:24:33|0.17784
16:24:35|0.17776
16:24:36|0.17784
16:24:37|0.17784
16:24:38|0.17769
16:24:39|0.17768
16:24:40|0.17776
16:24:42|0.17785
16:24:42|0.17748
16:24:44|0.17761
16:24:45|0.1776
16:24:47|0.1776
16:24:47|0.1776
16:24:48|0.17759
16:24:50|0.1775
16:24:51|0.17759
16:24:52|0.17751
16:24:53|0.17759
16:24:54|0.17759
16:24:55|0.17759
16:24:56|0.17766
16:24:57|0.17766
16:24:58|0.17766
16:24:59|0.17766
16:25:00|0.17766
16:25:01|0.17766
16:25:02|0.17766
16:25:04|0.17766
16:25:05|0.17766
16:25:05|0.17767
16:25:06|0.1775
16:25:08|0.17755
16:25:08|0.1775
16:25:09|0.1775
16:25:10|0.17758
16:25:11|0.17766
16:25:12|0.17766
16:25:13|0.17757
16:25:14|0.17757
16:25:16|0.17757
16:25:16|0.1776
16:25:18|0.1776
16:25:18|0.1776
16:25:19|0.17757
16:25:21|0.17763
16:25:21|0.1776
16:25:22|0.1776
16:25:23|0.17761
16:25:25|0.17762
16:25:26|0.17761
16:25:27|0.17755
16:25:28|0.17755
16:25:28|0.1776
16:25:29|0.1776
16:25:30|0.17759
16:25:32|0.17759
16:25:32|0.17755
16:25:33|0.17754
16:25:35|0.17754
16:25:36|0.1775
16:25:37|0.1775
16:25:38|0.1775
16:25:39|0.17751
16:25:40|0.17751
16:25:40|0.17751
16:25:42|0.17751
16:25:43|0.17751
16:25:44|0.17751
16:25:44|0.17751
16:25:46|0.17751
16:25:47|0.17759
16:25:48|0.17759
16:25:49|0.17759
16:25:50|0.17765
16:25:50|0.17751
16:25:52|0.17765
16:25:53|0.17766
16:25:54|0.17766
16:25:55|0.17766
16:25:56|0.17759
16:25:57|0.17766
16:25:58|0.17766
16:25:59|0.17769
16:26:00|0.17769
16:26:01|0.17773
16:26:02|0.17774
16:26:03|0.17774
16:26:04|0.17774
16:26:05|0.17762
16:26:06|0.17762
16:26:07|0.17762
16:26:08|0.1777
16:26:09|0.17757
16:26:10|0.17758
16:26:11|0.17758
16:26:12|0.1777
16:26:13|0.17776
16:26:14|0.17779
16:26:15|0.17775
16:26:16|0.17775
16:26:17|0.17775
16:26:18|0.17778
16:26:19|0.17778
16:26:20|0.17776
16:26:21|0.17776
16:26:22|0.17776
16:26:23|0.17776
16:26:24|0.17776
16:26:25|0.17775
16:26:26|0.17759
16:26:27|0.17773
16:26:28|0.17773
16:26:29|0.1776
16:26:30|0.17773
16:26:31|0.1778
16:26:32|0.1778
16:26:33|0.17781
16:26:34|0.1778
16:26:35|0.17773
16:26:36|0.17773
16:26:37|0.17778
16:26:38|0.17777
16:26:39|0.17781
16:26:40|0.17781
16:26:42|0.17764
16:26:42|0.17764
16:26:44|0.17781
16:26:45|0.1778
16:26:45|0.17789
16:26:47|0.17781
16:26:48|0.17781
16:26:49|0.17786
16:26:50|0.17787
16:26:51|0.17791
16:26:52|0.17799
16:26:53|0.17799
16:26:54|0.17791
16:26:55|0.17785
16:26:56|0.17798
16:26:57|0.17799
16:26:58|0.17792
16:26:59|0.17792
16:27:00|0.17792
16:27:01|0.17792
16:27:02|0.17789
16:27:03|0.17789
16:27:05|0.17798
16:27:05|0.17814
16:27:07|0.17816
16:27:07|0.17816
16:27:08|0.17816
16:27:09|0.17834
16:27:10|0.17832
16:27:11|0.17841
16:27:12|0.17841
16:27:13|0.17832
16:27:14|0.17833
16:27:15|0.1784
16:27:16|0.17841
16:27:17|0.17841
16:27:18|0.17841
16:27:19|0.1784
16:27:21|0.17841
16:27:21|0.17841
16:27:22|0.17841
16:27:23|0.17841
16:27:24|0.17841
16:27:25|0.17841
16:27:26|0.17841
16:27:27|0.17841
16:27:28|0.1784
16:27:30|0.1784
16:27:30|0.1784
16:27:31|0.17854
16:27:32|0.17853
16:27:33|0.17853
16:27:34|0.17854
16:27:35|0.1786
16:27:36|0.17869
16:27:37|0.1787
16:27:38|0.1787
16:27:39|0.17862
16:27:40|0.1787
16:27:42|0.17863
16:27:43|0.17861
16:27:44|0.17855
16:27:45|0.17862
16:27:46|0.17854
16:27:47|0.17861
16:27:48|0.17855
16:27:49|0.17847
16:27:50|0.17855
16:27:51|0.17862
16:27:52|0.17863
16:27:54|0.17854
16:27:54|0.17854
16:27:55|0.17852
16:27:56|0.17852
16:27:57|0.17852
16:27:58|0.17852
16:28:00|0.17851
16:28:00|0.17851
16:28:02|0.17853
16:28:03|0.17853
16:28:04|0.17853
16:28:05|0.17855
16:28:06|0.17862
16:28:07|0.17855
16:28:08|0.17861
16:28:09|0.17861
16:28:10|0.17869
16:28:11|0.17873
16:28:12|0.17873
16:28:13|0.17865
16:28:14|0.17864
16:28:16|0.17862
16:28:16|0.17862
16:28:17|0.1786
16:28:18|0.17862
16:28:19|0.17862
16:28:20|0.17859
16:28:21|0.17859
16:28:22|0.17865
16:28:23|0.17865
16:28:24|0.17864
16:28:25|0.17864
16:28:26|0.17864
16:28:27|0.17864
16:28:30|0.17864
16:28:31|0.17868
16:28:32|0.17868
16:28:33|0.17868
16:28:34|0.17868
16:28:35|0.17868
16:28:36|0.17868
16:28:37|0.17866
16:28:38|0.17868
16:28:39|0.17866
16:28:40|0.17877
16:28:41|0.17882
16:28:42|0.17882
16:28:43|0.17874
16:28:45|0.17881
16:28:46|0.17874
16:28:47|0.17876
16:28:48|0.17867
16:28:49|0.17902
16:28:50|0.17906
16:28:51|0.17906
16:28:52|0.17912
16:28:53|0.17912
16:28:54|0.17922
16:28:55|0.17915
16:28:56|0.17925
16:28:57|0.17907
16:28:58|0.17895
16:28:59|0.17887
16:29:00|0.1789
16:29:01|0.17902
16:29:02|0.17892
16:29:04|0.17894
16:29:04|0.17902
16:29:05|0.17909
16:29:06|0.17902
16:29:07|0.17894
16:29:08|0.17895
16:29:09|0.17887
16:29:10|0.17894
16:29:11|0.17886
16:29:12|0.17892
16:29:13|0.17892
16:29:14|0.17877
16:29:15|0.17885
16:29:16|0.1789
16:29:17|0.1789
16:29:18|0.1789
16:29:19|0.17894
16:29:20|0.17894
16:29:21|0.17894
16:29:22|0.17901
16:29:23|0.17884
16:29:24|0.17891
16:29:25|0.17891
16:29:26|0.17889
16:29:27|0.17877
16:29:28|0.17887
16:29:29|0.17887
16:29:31|0.17888
16:29:31|0.17888
16:29:33|0.17888
16:29:34|0.17888
16:29:34|0.17888
16:29:35|0.1789
16:29:36|0.17899
16:29:37|0.17899
16:29:38|0.17882
16:29:39|0.17878
16:29:40|0.17878
16:29:41|0.17887
16:29:42|0.17886
16:29:43|0.17881
16:29:45|0.17882
16:29:46|0.1788
16:29:47|0.17895
16:29:48|0.17894
16:29:49|0.17885
16:29:50|0.17875
16:29:51|0.17882
16:29:53|0.17882
16:29:53|0.17896
16:29:54|0.179
16:29:55|0.17899
16:29:56|0.17891
16:29:57|0.1789
16:29:58|0.1788
16:29:59|0.17881
16:30:00|0.1788
16:30:01|0.17891
16:30:02|0.179
16:30:03|0.17902
16:30:04|0.17924
16:30:05|0.17924
16:30:06|0.17915
16:30:07|0.17914
16:30:08|0.1792
16:30:10|0.17913
16:30:10|0.17913
16:30:11|0.17921
16:30:12|0.17919
16:30:13|0.17925
16:30:14|0.17925
16:30:15|0.17928
16:30:16|0.17928
16:30:17|0.17933
16:30:19|0.17938
16:30:19|0.17935
16:30:21|0.17938
16:30:21|0.17928
16:30:23|0.17933
16:30:23|0.1794
16:30:24|0.17942
16:30:25|0.17948
16:30:27|0.17947
16:30:28|0.17956
16:30:28|0.1795
16:30:30|0.17948
16:30:31|0.17955
16:30:32|0.1795
16:30:32|0.17956
16:30:33|0.17956
16:30:35|0.17956
16:30:35|0.17955
16:30:36|0.1795
16:30:38|0.17942
16:30:38|0.17939
16:30:39|0.17938
16:30:40|0.17927
16:30:42|0.17939
16:30:43|0.17939
16:30:44|0.17937
16:30:45|0.17949
16:30:46|0.17921
16:30:47|0.17934
16:30:49|0.17913
16:30:50|0.17905
16:30:51|0.17902
16:30:51|0.17901
16:30:52|0.17902
16:30:53|0.17902
16:30:54|0.17915
16:30:56|0.17925
16:30:57|0.17949
16:30:57|0.17949
16:30:58|0.17931
16:31:00|0.17937
16:31:00|0.17948
16:31:01|0.17938
16:31:02|0.17938
16:31:04|0.17949
16:31:04|0.17945
16:31:05|0.17933
16:31:06|0.1795
16:31:07|0.1795
16:31:08|0.1795
16:31:09|0.1795
16:31:10|0.17938
16:31:11|0.17938
16:31:13|0.17938
16:31:13|0.17939
16:31:15|0.17941
16:31:16|0.17941
16:31:16|0.17941
16:31:18|0.17941
16:31:19|0.17941
16:31:20|0.17928
16:31:21|0.17919
16:31:22|0.17924
16:31:23|0.17924
16:31:24|0.17915
16:31:24|0.17916
16:31:26|0.17938
16:31:27|0.17936
16:31:27|0.17936
16:31:28|0.17937
16:31:30|0.17931
16:31:31|0.17939
16:31:32|0.17937
16:31:33|0.17937
16:31:34|0.17936
16:31:35|0.17935
16:31:36|0.17936
16:31:36|0.17936
16:31:38|0.17938
16:31:39|0.17938
16:31:40|0.17938
16:31:40|0.17932
16:31:42|0.17932
16:31:43|0.17929
16:31:43|0.17937
16:31:45|0.1794
16:31:46|0.1793
16:31:47|0.17922
16:31:48|0.17922
16:31:50|0.17923
16:31:50|0.17918
16:31:51|0.17902
16:31:52|0.17885
16:31:53|0.17907
16:31:54|0.17882
16:31:55|0.1789
16:31:56|0.1789
16:31:57|0.1789
16:31:58|0.1789
16:31:59|0.17883
16:32:00|0.17895
16:32:01|0.17894
16:32:02|0.17891
16:32:03|0.17891
16:32:04|0.17886
16:32:06|0.17902
16:32:07|0.17899
16:32:07|0.17896
16:32:09|0.17896
16:32:10|0.17896
16:32:10|0.17896
16:32:12|0.17891
16:32:12|0.1789
16:32:13|0.17895
16:32:14|0.17889
16:32:16|0.17875
16:32:16|0.17876
16:32:17|0.17875
16:32:18|0.17875
16:32:20|0.17875
16:32:21|0.17881
16:32:21|0.17882
16:32:23|0.17882
16:32:24|0.17871
16:32:24|0.17869
16:32:26|0.17867
16:32:26|0.17869
16:32:28|0.17876
16:32:28|0.17882
16:32:29|0.17865
16:32:31|0.1787
16:32:32|0.17864
16:32:32|0.17864
16:32:33|0.17865
16:32:34|0.17865
16:32:35|0.17876
16:32:37|0.17889
16:32:37|0.17889
16:32:38|0.17889
16:32:39|0.17889
16:32:40|0.17879
16:32:42|0.17872
16:32:42|0.17862
16:32:43|0.17865
16:32:44|0.17862
16:32:46|0.17862
16:32:47|0.17857
16:32:49|0.17855
16:32:49|0.17855
16:32:51|0.17876
16:32:51|0.17876
16:32:53|0.17848
16:32:54|0.17871
16:32:55|0.17871
16:32:56|0.17863
16:32:57|0.17863
16:32:57|0.1786
16:32:58|0.17848
16:32:59|0.17854
16:33:00|0.17854
16:33:01|0.17854
16:33:03|0.17855
16:33:03|0.17856
16:33:05|0.17862
16:33:06|0.17852
16:33:07|0.17852
16:33:08|0.17852
16:33:09|0.17849
16:33:10|0.17849
16:33:11|0.17849
16:33:12|0.17849
16:33:13|0.17849
16:33:13|0.17849
16:33:15|0.17843
16:33:16|0.17843
16:33:17|0.17835
16:33:17|0.17827
16:33:19|0.17834
16:33:20|0.17834
16:33:21|0.17845
16:33:22|0.17821
16:33:22|0.1782
16:33:23|0.1782
16:33:24|0.17818
16:33:25|0.17821
16:33:27|0.17817
16:33:28|0.17805
16:33:29|0.17806
16:33:30|0.17807
16:33:31|0.17812
16:33:32|0.17812
16:33:33|0.17812
16:33:34|0.17817
16:33:35|0.17817
16:33:36|0.17817
16:33:37|0.17808
16:33:38|0.17808
16:33:38|0.17808
16:33:39|0.17808
16:33:41|0.17807
16:33:41|0.17807
16:33:43|0.17807
16:33:44|0.17817
16:33:45|0.17795
16:33:46|0.17817
16:33:47|0.17834
16:33:48|0.17834
16:33:50|0.17815
16:33:51|0.17816
16:33:52|0.17816
16:33:53|0.178
16:33:54|0.178
16:33:55|0.17796
16:33:56|0.17797
16:33:57|0.17793
16:33:58|0.17793
16:33:59|0.17792
16:34:00|0.17792
16:34:01|0.17792
16:34:03|0.17791
16:34:03|0.17791
16:34:04|0.17791
16:34:05|0.17791
16:34:07|0.17783
16:34:08|0.17783
16:34:09|0.17782
16:34:10|0.17798
16:34:11|0.17784
16:34:12|0.17779
16:34:13|0.17783
16:34:14|0.17783
16:34:15|0.17783
16:34:16|0.17774
16:34:17|0.17782
16:34:18|0.17782
16:34:19|0.17783
16:34:20|0.17774
16:34:21|0.17774
16:34:22|0.17774
16:34:23|0.17774
16:34:24|0.17774
16:34:25|0.17775
16:34:26|0.17783
16:34:27|0.17783
16:34:28|0.17783
16:34:29|0.17783
16:34:30|0.17783
16:34:31|0.17783
16:34:32|0.17783
16:34:33|0.17783
16:34:34|0.17783
16:34:35|0.17796
16:34:36|0.17789
16:34:37|0.17789
16:34:38|0.1778
16:34:39|0.17791
16:34:40|0.17791
16:34:41|0.17791
16:34:42|0.17796
16:34:43|0.17796
16:34:44|0.17791
16:34:45|0.17791
16:34:46|0.17786
16:34:47|0.17791
16:34:49|0.17778
16:34:49|0.17778
16:34:51|0.17778
16:34:53|0.17778
16:34:53|0.17791
16:34:54|0.17791
16:34:55|0.17777
16:34:56|0.17777
16:34:57|0.17791
16:34:58|0.17791
16:34:59|0.17791
16:35:00|0.17791
16:35:01|0.17791
16:35:02|0.1779
16:35:03|0.1779
16:35:04|0.1779
16:35:05|0.1779
16:35:06|0.1779
16:35:07|0.1779
16:35:08|0.1779
16:35:09|0.1779
16:35:10|0.1779
16:35:11|0.17781
16:35:12|0.17781
16:35:13|0.17781
16:35:14|0.17776
16:35:15|0.1775
16:35:16|0.1777
16:35:17|0.17747
16:35:18|0.17765
16:35:19|0.17771
16:35:20|0.17764
16:35:21|0.1777
16:35:22|0.17756
16:35:23|0.17768
16:35:25|0.17775
16:35:25|0.17773
16:35:26|0.17787
16:35:33|0.17787
16:35:33|0.17787
16:35:34|0.17787
16:35:35|0.17753
16:35:36|0.17741
16:35:37|0.17738
16:35:38|0.17735
16:35:39|0.17742
16:35:40|0.17742
16:35:41|0.17747
16:35:43|0.17747
16:35:44|0.17739
16:35:45|0.17717
16:35:46|0.17724
16:35:47|0.17724
16:35:48|0.17714
16:35:49|0.17717
16:35:50|0.17714
16:35:51|0.17714
16:35:53|0.17717
16:35:54|0.17717
16:35:55|0.17706
16:35:56|0.17706
16:35:57|0.17706
16:35:58|0.17706
16:35:59|0.17707
16:36:01|0.17705
16:36:01|0.17704
16:36:02|0.17704
16:36:03|0.17717
16:36:04|0.17722
16:36:06|0.1772
16:36:07|0.17727
16:36:08|0.177
16:36:08|0.17709
16:36:10|0.17722
16:36:11|0.17712
16:36:12|0.17726
16:36:13|0.17723
16:36:14|0.17728
16:36:15|0.17725
16:36:16|0.17716
16:36:17|0.17706
16:36:18|0.17714
16:36:19|0.17714
16:36:19|0.17706
16:36:21|0.17717
16:36:22|0.17717
16:36:23|0.17717
16:36:23|0.17706
16:36:25|0.17706
16:36:25|0.17706
16:36:27|0.17707
16:36:27|0.17717
16:36:29|0.17717
16:36:30|0.17717
16:36:31|0.17726
16:36:32|0.17739
16:36:32|0.17736
16:36:34|0.17736
16:36:35|0.17755
16:36:35|0.17748
16:36:37|0.17734
16:36:37|0.17734
16:36:38|0.17721
16:36:40|0.17732
16:36:40|0.17732
16:36:41|0.17719
16:36:43|0.17719
16:36:44|0.17727
16:36:44|0.17727
16:36:46|0.17727
16:36:46|0.17739
16:36:47|0.17739
16:36:48|0.17739
16:36:50|0.17739
16:36:51|0.17716
16:36:52|0.17724
16:36:53|0.17733
16:36:55|0.17733
16:36:55|0.17733
16:36:56|0.17733
16:36:57|0.17733
16:36:59|0.17728
16:36:59|0.17728
16:37:01|0.17726
16:37:02|0.17726
16:37:02|0.17726
16:37:04|0.17738
16:37:05|0.17729
16:37:06|0.17735
16:37:07|0.1773
16:37:08|0.17734
16:37:09|0.17734
16:37:10|0.17734
16:37:12|0.17734
16:37:12|0.17739
16:37:13|0.17739
16:37:14|0.17739
16:37:15|0.17739
16:37:16|0.17739
16:37:17|0.17739
16:37:18|0.17739
16:37:19|0.17734
16:37:20|0.17739
16:37:21|0.17739
16:37:22|0.17739
16:37:23|0.17739
16:37:24|0.17739
16:37:26|0.17725
16:37:27|0.17725
16:37:27|0.17725
16:37:29|0.17718
16:37:30|0.17715
16:37:31|0.17715
16:37:32|0.17715
16:37:32|0.17715
16:37:34|0.17735
16:37:35|0.17745
16:37:36|0.17718
16:37:36|0.17718
16:37:38|0.1773
16:37:38|0.17732
16:37:40|0.17732
16:37:41|0.17732
16:37:41|0.17732
16:37:43|0.17735
16:37:44|0.17735
16:37:44|0.17738
16:37:46|0.17741
16:37:46|0.17739
16:37:48|0.17739
16:37:48|0.17739
16:37:49|0.17739
16:37:51|0.17732
16:37:52|0.17732
16:37:54|0.17736
16:37:55|0.17736
16:37:55|0.17745
16:37:56|0.17745
16:37:57|0.17745
16:37:58|0.17739
16:38:00|0.17736
16:38:00|0.17736
16:38:02|0.17736
16:38:03|0.17746
16:38:03|0.17746
16:38:05|0.17746
16:38:05|0.17748
16:38:06|0.17737
16:38:07|0.17737
16:38:08|0.17744
16:38:09|0.17753
16:38:10|0.17753
16:38:11|0.17747
16:38:12|0.17747
16:38:13|0.1774
16:38:15|0.17741
16:38:15|0.17741
16:38:16|0.17741
16:38:17|0.17741
16:38:18|0.17741
16:38:19|0.1774
16:38:20|0.17741
16:38:22|0.17732
16:38:22|0.17733
16:38:23|0.17733
16:38:25|0.17746
16:38:25|0.17746
16:38:26|0.17741
16:38:28|0.17747
16:38:28|0.17747
16:38:29|0.17739
16:38:31|0.17739
16:38:31|0.17748
16:38:32|0.17732
16:38:34|0.1771
16:38:35|0.17705
16:38:35|0.17719
16:38:36|0.17719
16:38:38|0.1771
16:38:38|0.17702
16:38:39|0.17691
16:38:41|0.17675
16:38:41|0.17679
16:38:42|0.17668
16:38:43|0.1767
16:38:44|0.17662
16:38:46|0.1767
16:38:46|0.17667
16:38:47|0.17667
16:38:48|0.17667
16:38:49|0.17668
16:38:50|0.17667
16:38:51|0.17662
16:38:53|0.17661
16:38:55|0.17683
16:38:56|0.17703
16:38:57|0.17693
16:38:58|0.17677
16:38:59|0.17677
16:39:00|0.17679
16:39:01|0.17687
16:39:02|0.17704
16:39:03|0.17711
16:39:04|0.17711
16:39:06|0.17718
16:39:07|0.17722
16:39:08|0.17686
16:39:09|0.17672
16:39:10|0.17671
16:39:11|0.17682
16:39:12|0.17676
16:39:13|0.17676
16:39:14|0.17661
16:39:15|0.17657
16:39:16|0.17649
16:39:17|0.1766
16:39:18|0.17655
16:39:19|0.17652
16:39:20|0.17653
16:39:21|0.17667
16:39:22|0.17667
16:39:23|0.17651
16:39:24|0.17651
16:39:25|0.17648
16:39:26|0.17663
16:39:27|0.17663
16:39:28|0.17663
16:39:29|0.17652
16:39:30|0.17645
16:39:31|0.17646
16:39:32|0.17646
16:39:33|0.17623
16:39:34|0.17619
16:39:35|0.17623
16:39:36|0.17618
16:39:37|0.17623
16:39:38|0.17585
16:39:39|0.17596
16:39:40|0.17599
16:39:41|0.17594
16:39:42|0.176
16:39:43|0.17599
16:39:44|0.17618
16:39:45|0.17603
16:39:46|0.17603
16:39:47|0.17603
16:39:48|0.17618
16:39:49|0.17642
16:39:50|0.17622
16:39:51|0.1763
16:39:53|0.17629
16:39:54|0.17631
16:39:55|0.17631
16:39:57|0.17631
16:39:57|0.17631
16:39:58|0.17644
16:39:59|0.17635
16:40:00|0.17621
16:40:02|0.17623
16:40:03|0.17603
16:40:04|0.17609
16:40:05|0.17609
16:40:06|0.17618
16:40:07|0.17611
16:40:09|0.17609
16:40:10|0.17607
16:40:11|0.17607
16:40:12|0.1761
16:40:14|0.17612
16:40:14|0.17624
16:40:16|0.17621
16:40:17|0.17613
16:40:18|0.17625
16:40:19|0.17634
16:40:20|0.17622
16:40:20|0.17624
16:40:22|0.17664
16:40:23|0.17638
16:40:24|0.1766
16:40:24|0.17652
16:40:26|0.17665
16:40:27|0.17672
16:40:28|0.17675
16:40:29|0.17661
16:40:30|0.1767
16:40:30|0.17671
16:40:31|0.17671
16:40:33|0.17685
16:40:33|0.17674
16:40:34|0.17678
16:40:35|0.17676
16:40:37|0.17672
16:40:38|0.17672
16:40:39|0.17667
16:40:40|0.17664
16:40:41|0.17676
16:40:42|0.17676
16:40:43|0.17676
16:40:44|0.17676
16:40:45|0.17676
16:40:46|0.17661
16:40:47|0.17661
16:40:47|0.17661
16:40:49|0.17664
16:40:50|0.17632
16:40:51|0.17649
16:40:52|0.17659
16:40:53|0.17663
16:40:54|0.17663
16:40:55|0.17656
16:40:57|0.17663
16:40:58|0.17664
16:41:00|0.17664
16:41:00|0.17658
16:41:02|0.17676
16:41:02|0.17677
16:41:04|0.17677
16:41:05|0.17676
16:41:06|0.17675
16:41:07|0.17679
16:41:08|0.17677
16:41:09|0.17668
16:41:10|0.17679
16:41:11|0.1768
16:41:12|0.17687
16:41:13|0.17687
16:41:14|0.17696
16:41:15|0.17698
16:41:17|0.17695
16:41:17|0.17693
16:41:18|0.17698
16:41:19|0.17698
16:41:20|0.17665
16:41:21|0.17682
16:41:22|0.17682
16:41:23|0.17682
16:41:24|0.17674
16:41:25|0.17678
16:41:26|0.17678
16:41:27|0.17678
16:41:28|0.17682
16:41:29|0.17682
16:41:30|0.17694
16:41:31|0.17685
16:41:32|0.17696
16:41:34|0.17685
16:41:34|0.17695
16:41:35|0.17696
16:41:36|0.17687
16:41:37|0.17698
16:41:38|0.17697
16:41:40|0.17697
16:41:41|0.17694
16:41:42|0.17694
16:41:43|0.17694
16:41:44|0.17694
16:41:45|0.17694
16:41:46|0.17694
16:41:48|0.17694
16:41:48|0.17694
16:41:49|0.17695
16:41:50|0.17695
16:41:51|0.17695
16:41:52|0.17687
16:41:53|0.17687
16:41:54|0.17687
16:41:56|0.17694
16:41:57|0.17694
16:41:58|0.17714
16:42:00|0.17716
16:42:00|0.17721
16:42:01|0.17723
16:42:03|0.17723
16:42:04|0.17727
16:42:05|0.17717
16:42:06|0.17723
16:42:07|0.1773
16:42:08|0.17719
16:42:09|0.17719
16:42:10|0.17733
16:42:11|0.17724
16:42:12|0.17723
16:42:13|0.17723
16:42:14|0.17723
16:42:15|0.17723
16:42:16|0.17723
16:42:17|0.178
16:42:18|0.1779
16:42:19|0.17792
16:42:20|0.17792
16:42:21|0.17792
16:42:22|0.17799
16:42:23|0.17794
16:42:24|0.17794
16:42:25|0.17798
16:42:26|0.17794
16:42:27|0.17794
16:42:29|0.1779
16:42:29|0.17791
16:42:30|0.17795
16:42:31|0.17778
16:42:32|0.17793
16:42:33|0.1778
16:42:35|0.17799
16:42:35|0.17799
16:42:36|0.178
16:42:37|0.17807
16:42:38|0.17809
16:42:39|0.17802
16:42:40|0.17801
16:42:41|0.17813
16:42:42|0.17796
16:42:43|0.17796
16:42:44|0.17793
16:42:45|0.17795
16:42:46|0.17793
16:42:47|0.17801
16:42:48|0.17795
16:42:49|0.178
16:42:50|0.17801
16:42:51|0.17798
16:42:52|0.17798
16:42:53|0.17798
16:42:54|0.17808
16:42:55|0.17808
16:42:57|0.17808
16:42:58|0.17808
16:43:00|0.17808
16:43:01|0.17796
16:43:02|0.17796
16:43:03|0.17793
16:43:04|0.17799
16:43:06|0.17791
16:43:06|0.17798
16:43:07|0.17807
16:43:08|0.17817
16:43:10|0.17814
16:43:10|0.17798
16:43:11|0.17798
16:43:12|0.17798
16:43:13|0.17798
16:43:14|0.17815
16:43:15|0.17804
16:43:17|0.178
16:43:17|0.178
16:43:19|0.17806
16:43:20|0.17815
16:43:20|0.17805
16:43:21|0.17808
16:43:22|0.17808
16:43:23|0.17806
16:43:24|0.17811
16:43:25|0.17804
16:43:26|0.17815
16:43:28|0.17822
16:43:29|0.1783
16:43:30|0.17828
16:43:30|0.17828
16:43:31|0.17828
16:43:32|0.17828
16:43:33|0.17826
16:43:35|0.17826
16:43:35|0.17826
16:43:37|0.17826
16:43:37|0.17833
16:43:38|0.17833
16:43:39|0.17833
16:43:40|0.17833
16:43:42|0.17833
16:43:42|0.17825
16:43:44|0.17825
16:43:45|0.17818
16:43:46|0.17818
16:43:47|0.17818
16:43:47|0.17772
16:43:48|0.17772
16:43:49|0.17789
16:43:50|0.17788
16:43:51|0.17788
16:43:52|0.17788
16:43:53|0.17788
16:43:54|0.17786
16:43:55|0.17786
16:43:57|0.17783
16:43:57|0.17786
16:43:58|0.17786
16:44:00|0.17786
16:44:00|0.17786
16:44:01|0.17774
16:44:02|0.17773
16:44:04|0.17773
16:44:05|0.17773
16:44:06|0.17773
16:44:07|0.17773
16:44:08|0.17774
16:44:09|0.17786
16:44:10|0.17787
16:44:11|0.17787
16:44:12|0.17787
16:44:13|0.17787
16:44:14|0.17788
16:44:15|0.17788
16:44:16|0.17787
16:44:17|0.17787
16:44:18|0.17808
16:44:19|0.17808
16:44:20|0.17808
16:44:21|0.1779
16:44:22|0.1778
16:44:23|0.178
16:44:24|0.178
16:44:25|0.178
16:44:26|0.178
16:44:27|0.178
16:44:28|0.178
16:44:29|0.178
16:44:30|0.178
16:44:31|0.1779
16:44:32|0.1779
16:44:33|0.1779
16:44:34|0.17794
16:44:35|0.178
16:44:36|0.178
16:44:37|0.178
16:44:38|0.178
16:44:39|0.17792
16:44:40|0.1781
16:44:41|0.1781
16:44:42|0.1781
16:44:43|0.1781
16:44:44|0.1781
16:44:45|0.1781
16:44:46|0.17794
16:44:47|0.17809
16:44:48|0.17801
16:44:50|0.17801
16:44:50|0.17801
16:44:51|0.1781
16:44:52|0.1779
16:44:53|0.1779
16:44:54|0.1779
16:44:55|0.1779
16:44:56|0.17805
16:44:57|0.17805
16:44:58|0.17805
16:44:59|0.17806
16:45:01|0.17815
16:45:02|0.17815
16:45:03|0.1782
16:45:04|0.17802
16:45:05|0.17802
16:45:06|0.17804
16:45:07|0.17804
16:45:08|0.1782
16:45:09|0.1782
16:45:10|0.17826
16:45:10|0.17826
16:45:12|0.17826
16:45:13|0.17828
16:45:14|0.1784
16:45:15|0.17833
16:45:16|0.17841
16:45:16|0.1783
16:45:18|0.1783
16:45:19|0.1783
16:45:20|0.1783
16:45:21|0.17838
16:45:21|0.17829
16:45:23|0.17829
16:45:23|0.17826
16:45:25|0.17834
16:45:25|0.1783
16:45:27|0.1783
16:45:27|0.17813
16:45:29|0.1784
16:45:30|0.17824
16:45:31|0.1783
16:45:32|0.17834
16:45:32|0.1782
16:45:33|0.17834
16:45:34|0.17834
16:45:35|0.17834
16:45:37|0.17834
16:45:38|0.17806
16:45:39|0.17808
16:45:40|0.17808
16:45:41|0.17805
16:45:41|0.17806
16:45:42|0.17806
16:45:44|0.17806
16:45:45|0.17808
16:45:46|0.17808
16:45:46|0.17823
16:45:47|0.17823
16:45:49|0.17823
16:45:50|0.17823
16:45:50|0.17823
16:45:51|0.17823
16:45:52|0.17824
16:45:54|0.17824
16:45:54|0.17824
16:45:55|0.17824
16:45:56|0.17824
16:45:57|0.17829
16:45:58|0.17829
16:45:59|0.17823
16:46:01|0.17823
16:46:03|0.17823
16:46:04|0.1782
16:46:05|0.1782
16:46:06|0.17816
16:46:07|0.17816
16:46:08|0.17822
16:46:09|0.17822
16:46:10|0.17814
16:46:11|0.17814
16:46:12|0.1781
16:46:13|0.17808
16:46:13|0.178
16:46:15|0.178
16:46:16|0.17788
16:46:17|0.17794
16:46:18|0.17801
16:46:19|0.178
16:46:20|0.1781
16:46:21|0.1781
16:46:21|0.17796
16:46:22|0.17781
16:46:24|0.1779
16:46:24|0.17773
16:46:26|0.17781
16:46:27|0.17781
16:46:28|0.17771
16:46:29|0.1776
16:46:30|0.17762
16:46:31|0.17766
16:46:32|0.17761
16:46:33|0.17761
16:46:34|0.17761
16:46:35|0.17761
16:46:36|0.17761
16:46:37|0.17757
16:46:37|0.17757
16:46:39|0.17751
16:46:40|0.17751
16:46:41|0.17751
16:46:42|0.17748
16:46:42|0.17756
16:46:44|0.17756
16:46:45|0.17745
16:46:46|0.17745
16:46:46|0.17745
16:46:47|0.17751
16:46:49|0.17746
16:46:50|0.17754
16:46:51|0.17746
16:46:52|0.17754
16:46:52|0.17745
16:46:53|0.17745
16:46:55|0.17745
16:46:56|0.17745
16:46:56|0.17745
16:46:58|0.17758
16:46:58|0.17758
16:47:00|0.17758
16:47:02|0.17745
16:47:02|0.17745
16:47:04|0.17741
16:47:05|0.17741
16:47:07|0.17741
16:47:07|0.17721
16:47:08|0.17734
16:47:09|0.1773
16:47:11|0.1773
16:47:11|0.1773
16:47:13|0.1773
16:47:14|0.1771
16:47:14|0.177
16:47:16|0.17709
16:47:16|0.17709
16:47:18|0.17709
16:47:19|0.17709
16:47:20|0.17709
16:47:21|0.17709
16:47:22|0.177
16:47:23|0.17694
16:47:24|0.17691
16:47:26|0.17683
16:47:26|0.17683
16:47:27|0.17682
16:47:28|0.17667
16:47:29|0.17678
16:47:30|0.17683
16:47:31|0.17667
16:47:32|0.17682
16:47:33|0.17673
16:47:34|0.17673
16:47:35|0.17673
16:47:36|0.17683
16:47:37|0.17669
16:47:38|0.17682
16:47:39|0.17683
16:47:40|0.17683
16:47:41|0.17685
16:47:42|0.17696
16:47:43|0.17689
16:47:44|0.17688
16:47:45|0.17674
16:47:46|0.17675
16:47:47|0.17677
16:47:48|0.17676
16:47:49|0.17676
16:47:50|0.17682
16:47:51|0.17682
16:47:52|0.17676
16:47:53|0.17676
16:47:55|0.17672
16:47:55|0.17672
16:47:56|0.17664
16:47:57|0.1767
16:47:58|0.1767
16:47:59|0.1767
16:48:00|0.17668
16:48:02|0.17662
16:48:04|0.17662
16:48:04|0.17651
16:48:06|0.17641
16:48:07|0.17647
16:48:08|0.17647
16:48:08|0.17641
16:48:10|0.1764
16:48:11|0.17642
16:48:12|0.17647
16:48:13|0.17647
16:48:14|0.17651
16:48:15|0.17663
16:48:16|0.17646
16:48:17|0.17645
16:48:18|0.17664
16:48:19|0.17659
16:48:20|0.1767
16:48:21|0.17676
16:48:22|0.17668
16:48:23|0.17665
16:48:25|0.17651
16:48:25|0.17644
16:48:26|0.17655
16:48:27|0.17655
16:48:28|0.17661
16:48:29|0.17659
16:48:30|0.17647
16:48:31|0.17658
16:48:32|0.1767
16:48:33|0.17682
16:48:34|0.17696
16:48:35|0.17664
16:48:36|0.17665
16:48:37|0.17671
16:48:38|0.17671
16:48:39|0.17671
16:48:40|0.17679
16:48:41|0.17677
16:48:42|0.17671
16:48:43|0.17682
16:48:44|0.17679
16:48:46|0.17696
16:48:46|0.177
16:48:47|0.17708
16:48:48|0.17703
16:48:50|0.17703
16:48:50|0.17703
16:48:52|0.17703
16:48:53|0.17687
16:48:53|0.17692
16:48:55|0.17692
16:48:56|0.17691
16:48:56|0.17673
16:48:58|0.17681
16:48:59|0.1769
16:49:00|0.1769
16:49:01|0.17681
16:49:01|0.17681
16:49:03|0.17686
16:49:05|0.17686
16:49:06|0.17686
16:49:07|0.17686
16:49:08|0.17686
16:49:09|0.17689
16:49:10|0.17689
16:49:11|0.17689
16:49:11|0.17689
16:49:13|0.17687
16:49:14|0.17687
16:49:15|0.17686
16:49:16|0.177
16:49:17|0.177
16:49:18|0.17699
16:49:19|0.17699
16:49:20|0.17699
16:49:21|0.17705
16:49:22|0.17705
16:49:23|0.177
16:49:24|0.177
16:49:25|0.17698
16:49:26|0.17698
16:49:27|0.17698
16:49:27|0.17698
16:49:29|0.17698
16:49:30|0.17698
16:49:31|0.17697
16:49:32|0.17697
16:49:32|0.17698
16:49:34|0.17698
16:49:35|0.17698
16:49:36|0.17686
16:49:37|0.177
16:49:37|0.177
16:49:39|0.177
16:49:40|0.177
16:49:41|0.177
16:49:42|0.177
16:49:43|0.177
16:49:44|0.17711
16:49:45|0.17706
16:49:46|0.17706
16:49:47|0.17706
16:49:48|0.17715
16:49:49|0.177
16:49:50|0.177
16:49:51|0.177
16:49:52|0.17701
16:49:53|0.17711
16:49:54|0.17663
16:49:55|0.17699
16:49:56|0.17696
16:49:57|0.17706
16:49:58|0.17706
16:49:59|0.17706
16:50:00|0.17706
16:50:01|0.17706
16:50:02|0.17706
16:50:03|0.177
16:50:05|0.17696
16:50:05|0.17696
16:50:06|0.177
16:50:07|0.177
16:50:08|0.177
16:50:09|0.17682
16:50:10|0.17682
16:50:11|0.17683
16:50:12|0.1769
16:50:13|0.17683
16:50:14|0.17683
16:50:15|0.17683
16:50:16|0.17683
16:50:17|0.17683
16:50:18|0.17672
16:50:19|0.1769
16:50:20|0.17672
16:50:21|0.17672
16:50:23|0.17672
16:50:23|0.17672
16:50:24|0.17672
16:50:26|0.17687
16:50:26|0.17687
16:50:28|0.17687
16:50:28|0.17705
16:50:29|0.17705
16:50:31|0.17705
16:50:31|0.17705
16:50:32|0.17701
16:50:33|0.17701
16:50:34|0.17701
16:50:36|0.17701
16:50:36|0.17701
16:50:37|0.17701
16:50:38|0.17693
16:50:39|0.17691
16:50:40|0.17693
16:50:41|0.17693
16:50:42|0.17693
16:50:43|0.17699
16:50:44|0.17699
16:50:45|0.1767
16:50:46|0.1768
16:50:48|0.17684
16:50:50|0.17684
16:50:50|0.17669
16:50:51|0.17669
16:50:52|0.1767
16:50:53|0.17675
16:50:54|0.17675
16:50:55|0.1768
16:50:56|0.1768
16:50:57|0.1768
16:50:58|0.17671
16:50:59|0.17671
16:51:00|0.17679
16:51:01|0.17679
16:51:02|0.17671
16:51:03|0.17671
16:51:05|0.17671
16:51:06|0.17671
16:51:07|0.17671
16:51:08|0.17671
16:51:09|0.17671
16:51:10|0.17671
16:51:11|0.17671
16:51:12|0.17671
16:51:13|0.17671
16:51:14|0.17671
16:51:15|0.17671
16:51:16|0.17671
16:51:17|0.17671
16:51:18|0.17671
16:51:19|0.17664
16:51:20|0.17675
16:51:21|0.17675
16:51:22|0.17675
16:51:23|0.17675
16:51:24|0.17671
16:51:25|0.17671
16:51:26|0.17671
16:51:27|0.1767
16:51:28|0.17671
16:51:29|0.17671
16:51:30|0.17671
16:51:31|0.17671
16:51:32|0.17656
16:51:33|0.17656
16:51:34|0.17656
16:51:36|0.17659
16:51:36|0.1766
16:51:37|0.17649
16:51:38|0.17649
16:51:39|0.17649
16:51:40|0.17647
16:51:41|0.17639
16:51:42|0.17639
16:51:43|0.17639
16:51:44|0.17639
16:51:45|0.17637
16:51:46|0.17637
16:51:47|0.17637
16:51:48|0.17635
16:51:49|0.17635
16:51:50|0.17635
16:51:52|0.1764
16:51:52|0.17631
16:51:53|0.17623
16:51:54|0.17637
16:51:55|0.17629
16:51:56|0.17626
16:51:57|0.17627
16:51:59|0.17627
16:51:59|0.17627
16:52:00|0.17627
16:52:01|0.17626
16:52:02|0.17632
16:52:03|0.176
16:52:06|0.17617
16:52:07|0.17617
16:52:09|0.17618
16:52:10|0.17613
16:52:11|0.17609
16:52:12|0.17609
16:52:13|0.17609
16:52:13|0.17602
16:52:15|0.17594
16:52:15|0.17595
16:52:17|0.17569
16:52:18|0.17581
16:52:19|0.17572
16:52:20|0.17576
16:52:21|0.17587
16:52:22|0.17604
16:52:23|0.1761
16:52:24|0.1761
16:52:25|0.17602
16:52:26|0.17626
16:52:27|0.17626
16:52:27|0.17605
16:52:29|0.17623
16:52:30|0.17623
16:52:31|0.17626
16:52:32|0.17623
16:52:33|0.17623
16:52:34|0.17619
16:52:35|0.17619
16:52:36|0.17619
16:52:37|0.17591
16:52:38|0.17592
16:52:39|0.17594
16:52:40|0.17586
16:52:41|0.17586
16:52:42|0.17586
16:52:43|0.17595
16:52:44|0.17595
16:52:45|0.17574
16:52:46|0.17586
16:52:47|0.17586
16:52:48|0.17586
16:52:49|0.17599
16:52:50|0.17599
16:52:51|0.17576
16:52:52|0.17576
16:52:53|0.17576
16:52:54|0.17591
16:52:55|0.17593
16:52:56|0.17583
16:52:57|0.17583
16:52:58|0.17588
16:52:59|0.17603
16:53:00|0.17596
16:53:01|0.17596
16:53:02|0.17607
16:53:03|0.17612
16:53:04|0.17583
16:53:05|0.17608
16:53:06|0.17608
16:53:08|0.17603
16:53:09|0.17604
16:53:10|0.17604
16:53:11|0.17604
16:53:12|0.17607
16:53:14|0.17606
16:53:14|0.17606
16:53:16|0.17574
16:53:16|0.17594
16:53:17|0.17591
16:53:19|0.17591
16:53:20|0.17598
16:53:21|0.17599
16:53:22|0.17603
16:53:23|0.17603
16:53:24|0.17603
16:53:25|0.17602
16:53:26|0.17602
16:53:27|0.17598
16:53:27|0.17598
16:53:28|0.17598
16:53:30|0.17589
16:53:31|0.17589
16:53:32|0.176
16:53:33|0.17601
16:53:34|0.17594
16:53:35|0.17606
16:53:37|0.17604
16:53:37|0.17605
16:53:38|0.17591
16:53:39|0.17563
16:53:40|0.17563
16:53:41|0.17563
16:53:42|0.17572
16:53:44|0.17577
16:53:44|0.17577
16:53:45|0.17571
16:53:46|0.17571
16:53:47|0.17573
16:53:48|0.17572
16:53:49|0.17576
16:53:50|0.17581
16:53:51|0.17581
16:53:52|0.17572
16:53:53|0.17574
16:53:54|0.17566
16:53:55|0.17572
16:53:56|0.17572
16:53:57|0.17572
16:53:58|0.17571
16:53:59|0.17572
16:54:00|0.17571
16:54:01|0.17571
16:54:02|0.17574
16:54:03|0.17574
16:54:04|0.17574
16:54:05|0.17597
16:54:07|0.17573
16:54:09|0.17573
16:54:10|0.17595
16:54:11|0.17589
16:54:11|0.17582
16:54:13|0.17582
16:54:14|0.17583
16:54:15|0.17585
16:54:16|0.17568
16:54:17|0.17581
16:54:19|0.17581
16:54:19|0.17576
16:54:20|0.17576
16:54:21|0.17565
16:54:22|0.17579
16:54:23|0.17565
16:54:24|0.17565
16:54:25|0.17565
16:54:26|0.17585
16:54:27|0.17579
16:54:28|0.17575
16:54:29|0.17576
16:54:30|0.17576
16:54:31|0.17576
16:54:32|0.17576
16:54:33|0.1757
16:54:35|0.1757
16:54:35|0.17573
16:54:36|0.17571
16:54:38|0.1756
16:54:38|0.17561
16:54:39|0.17565
16:54:40|0.17569
16:54:41|0.17558
16:54:42|0.17561
16:54:43|0.17561
16:54:44|0.17562
16:54:45|0.17555
16:54:46|0.17555
16:54:47|0.17558
16:54:48|0.17558
16:54:49|0.17565
16:54:50|0.17565
16:54:52|0.17561
16:54:52|0.17565
16:54:53|0.17569
16:54:54|0.17569
16:54:55|0.1757
16:54:56|0.17571
16:54:57|0.17571
16:54:58|0.17572
16:54:59|0.17572
16:55:00|0.17572
16:55:01|0.17576
16:55:02|0.17579
16:55:03|0.17579
16:55:04|0.17579
16:55:05|0.17579
16:55:06|0.17584
16:55:07|0.17575
16:55:09|0.17583
16:55:10|0.17584
16:55:11|0.17584
16:55:12|0.17584
16:55:14|0.17593
16:55:14|0.17585
16:55:16|0.17585
16:55:16|0.17592
16:55:18|0.17592
16:55:19|0.17592
16:55:20|0.17586
16:55:21|0.17588
16:55:22|0.17595
16:55:23|0.17591
16:55:24|0.17598
16:55:25|0.17619
16:55:26|0.17636
16:55:28|0.17637
16:55:28|0.17631
16:55:29|0.1765
16:55:31|0.17643
16:55:31|0.17661
16:55:32|0.17653
16:55:33|0.17653
16:55:34|0.17658
16:55:35|0.17629
16:55:36|0.17658
16:55:37|0.17658
16:55:38|0.17655
16:55:39|0.17655
16:55:40|0.17646
16:55:41|0.17646
16:55:43|0.17652
16:55:43|0.1769
16:55:45|0.17694
16:55:46|0.1769
16:55:48|0.17669
16:55:48|0.17674
16:55:50|0.17683
16:55:51|0.17682
16:55:51|0.17693
16:55:52|0.17683
16:55:53|0.17683
16:55:54|0.17683
16:55:55|0.17683
16:55:56|0.17673
16:55:57|0.17677
16:55:58|0.17678
16:55:59|0.17685
16:56:01|0.17683
16:56:01|0.17683
16:56:03|0.17683
16:56:04|0.17674
16:56:05|0.17677
16:56:05|0.17686
16:56:07|0.17688
16:56:07|0.17688
16:56:09|0.17699
16:56:11|0.17699
16:56:12|0.17683
16:56:13|0.17697
16:56:14|0.177
16:56:15|0.177
16:56:16|0.17688
16:56:17|0.17688
16:56:18|0.17691
16:56:19|0.17693
16:56:20|0.17701
16:56:21|0.17712
16:56:22|0.17708
16:56:23|0.17705
16:56:24|0.17729
16:56:25|0.17709
16:56:26|0.17716
16:56:27|0.17716
16:56:28|0.17716
16:56:29|0.17716
16:56:30|0.17701
16:56:31|0.1772
16:56:32|0.17705
16:56:33|0.17705
16:56:34|0.17714
16:56:36|0.17701
16:56:36|0.17701
16:56:37|0.17701
16:56:39|0.17701
16:56:39|0.17725
16:56:40|0.17725
16:56:42|0.17712
16:56:42|0.17712
16:56:43|0.1772
16:56:44|0.1772
16:56:45|0.1772
16:56:47|0.1772
16:56:47|0.1772
16:56:48|0.1772
16:56:49|0.17718
16:56:50|0.17718
16:56:52|0.17718
16:56:53|0.17707
16:56:53|0.17707
16:56:54|0.17706
16:56:55|0.17706
16:56:56|0.17706
16:56:57|0.17706
16:56:58|0.17716
16:56:59|0.17716
16:57:00|0.17716
16:57:01|0.17716
16:57:03|0.17716
16:57:03|0.17718
16:57:04|0.17718
16:57:06|0.17741
16:57:06|0.17735
16:57:07|0.17735
16:57:08|0.17736
16:57:09|0.17736
16:57:11|0.17741
16:57:11|0.1773
16:57:13|0.17741
16:57:15|0.17741
16:57:15|0.17741
16:57:17|0.1773
16:57:17|0.17723
16:57:19|0.17723
16:57:19|0.17712
16:57:21|0.17721
16:57:21|0.17721
16:57:22|0.17721
16:57:24|0.17731
16:57:24|0.17731
16:57:25|0.17731
16:57:26|0.17721
16:57:27|0.17712
16:57:28|0.17718
16:57:30|0.17673
16:57:33|0.17674
16:57:34|0.17666
16:57:35|0.17689
16:57:36|0.17689
16:57:37|0.17689
16:57:38|0.17716
16:57:39|0.17693
16:57:40|0.17693
16:57:41|0.17693
16:57:42|0.17693
16:57:43|0.17693
16:57:44|0.17699
16:57:45|0.17699
16:57:46|0.17702
16:57:47|0.17703
16:57:49|0.17706
16:57:49|0.17716
16:57:51|0.17717
16:57:51|0.17717
16:57:53|0.17708
16:57:53|0.17691
16:57:54|0.17692
16:57:55|0.17692
16:57:57|0.17692
16:57:58|0.17692
16:57:58|0.17692
16:57:59|0.17704
16:58:00|0.17704
16:58:01|0.17704
16:58:02|0.17704
16:58:04|0.177
16:58:04|0.17704
16:58:05|0.17704
16:58:06|0.17704
16:58:07|0.17704
16:58:09|0.17704
16:58:09|0.17714
16:58:10|0.17714
16:58:12|0.17714
16:58:13|0.17701
16:58:14|0.17704
16:58:16|0.17676
16:58:17|0.17676
16:58:18|0.17676
16:58:19|0.17682
16:58:20|0.17697
16:58:21|0.17697
16:58:21|0.17697
16:58:23|0.17697
16:58:24|0.17683
16:58:25|0.17682
16:58:26|0.17681
16:58:27|0.17681
16:58:28|0.17675
16:58:29|0.17675
16:58:30|0.17675
16:58:31|0.17675
16:58:32|0.17675
16:58:33|0.17675
16:58:34|0.17682
16:58:35|0.17682
16:58:36|0.17676
16:58:37|0.17684
16:58:38|0.17684
16:58:39|0.17684
16:58:40|0.17674
16:58:41|0.17674
16:58:42|0.17674
16:58:43|0.17658
16:58:44|0.17658
16:58:45|0.17641
16:58:46|0.17661
16:58:47|0.17643
16:58:48|0.17653
16:58:50|0.17637
16:58:50|0.17646
16:58:51|0.17646
16:58:52|0.17645
16:58:53|0.17645
16:58:54|0.17638
16:58:55|0.17638
16:58:56|0.17638
16:58:57|0.17655
16:58:58|0.1767
16:58:59|0.1766
16:59:00|0.1766
16:59:01|0.1766
16:59:02|0.1766
16:59:03|0.17676
16:59:05|0.17676
16:59:05|0.17654
16:59:06|0.17658
16:59:07|0.17658
16:59:09|0.1765
16:59:09|0.1765
16:59:10|0.17662
16:59:11|0.17662
16:59:12|0.17662
16:59:14|0.17665
16:59:15|0.17664
16:59:17|0.17662
16:59:17|0.17651
16:59:19|0.17651
16:59:20|0.17651
16:59:21|0.17651
16:59:22|0.17651
16:59:24|0.17652
16:59:24|0.17652
16:59:25|0.17651
16:59:27|0.17651
16:59:28|0.17651
16:59:28|0.17651
16:59:29|0.17651
16:59:31|0.1765
16:59:32|0.17651
16:59:33|0.17649
16:59:34|0.1765
16:59:35|0.1765
16:59:36|0.17646
16:59:37|0.17646
16:59:38|0.17646
16:59:39|0.17646
16:59:40|0.17646
16:59:41|0.17646
16:59:42|0.17646
16:59:43|0.17646
16:59:44|0.17639
16:59:45|0.17639
16:59:46|0.17643
16:59:48|0.17643
16:59:48|0.17643
16:59:49|0.17633
16:59:50|0.17607
16:59:51|0.17607
16:59:52|0.17617
16:59:53|0.17617
16:59:54|0.17615
16:59:55|0.17615
16:59:56|0.17623
16:59:57|0.17623
16:59:58|0.17623
16:59:59|0.17623
17:00:00|0.17623
17:00:01|0.176
17:00:02|0.176
17:00:04|0.17621
17:00:04|0.17621
17:00:07|0.17625
17:00:07|0.1764
17:00:08|0.17672
17:00:09|0.17672
17:00:10|0.17672
17:00:11|0.17667
17:00:12|0.17661
17:00:13|0.17658
17:00:14|0.17656
17:00:16|0.17656
17:00:17|0.17656
17:00:18|0.17656
17:00:19|0.17659
17:00:19|0.17659
17:00:20|0.17679
17:00:21|0.17677
17:00:23|0.17672
17:00:24|0.17661
17:00:25|0.17657
17:00:26|0.17657
17:00:27|0.17664
17:00:28|0.17664
17:00:29|0.17657
17:00:30|0.17657
17:00:31|0.17647
17:00:32|0.17655
17:00:33|0.17643
17:00:34|0.17643
17:00:35|0.17644
17:00:37|0.17644
17:00:37|0.17644
17:00:38|0.17644
17:00:39|0.17644
17:00:40|0.17647
17:00:41|0.17647
17:00:42|0.17647
17:00:43|0.17647
17:00:44|0.17647
17:00:45|0.17651
17:00:46|0.17651
17:00:47|0.1765
17:00:48|0.1765
17:00:49|0.1765
17:00:50|0.1766
17:00:51|0.1765
17:00:52|0.17654
17:00:53|0.17661
17:00:54|0.17661
17:00:55|0.17661
17:00:56|0.17661
17:00:57|0.1767
17:00:58|0.17679
17:00:59|0.17681
17:01:00|0.1769
17:01:01|0.1769
17:01:02|0.17691
17:01:03|0.17694
17:01:04|0.17684
17:01:05|0.17684
17:01:06|0.17682
17:01:07|0.17682
17:01:08|0.17675
17:01:09|0.17713
17:01:11|0.17716
17:01:11|0.17716
17:01:12|0.1772
17:01:14|0.1772
17:01:15|0.17734
17:01:16|0.17739
17:01:18|0.1774
17:01:18|0.1774
17:01:19|0.17748
17:01:20|0.17792
17:01:22|0.1777
17:01:22|0.17775
17:01:24|0.17765
17:01:24|0.17766
17:01:25|0.1778
17:01:27|0.1778
17:01:27|0.17778
17:01:29|0.17766
17:01:30|0.17775
17:01:31|0.17775
17:01:31|0.17783
17:01:33|0.17767
17:01:33|0.17784
17:01:34|0.17775
17:01:35|0.17787
17:01:36|0.17787
17:01:38|0.17775
17:01:38|0.17787
17:01:39|0.17787
17:01:41|0.17767
17:01:41|0.17777
17:01:43|0.1777
17:01:43|0.1777
17:01:45|0.17773
17:01:46|0.17773
17:01:46|0.17773
17:01:48|0.17773
17:01:48|0.17773
17:01:49|0.1777
17:01:50|0.17756
17:01:51|0.17743
17:01:52|0.17743
17:01:53|0.17743
17:01:55|0.17739
17:01:55|0.17743
17:01:56|0.1775
17:01:57|0.17754
17:01:58|0.17754
17:01:59|0.1776
17:02:01|0.1776
17:02:02|0.17762
17:02:02|0.17748
17:02:04|0.17744
17:02:05|0.17744
17:02:05|0.17744
17:02:07|0.17744
17:02:08|0.17741
17:02:09|0.17734
17:02:10|0.17733
17:02:10|0.1773
17:02:11|0.17733
17:02:13|0.17737
17:02:13|0.17743
17:02:15|0.17743
17:02:16|0.17717
17:02:17|0.17722
17:02:19|0.17734
17:02:20|0.17744
17:02:21|0.17745
17:02:22|0.17744
17:02:22|0.1773
17:02:23|0.17724
17:02:25|0.17724
17:02:26|0.1773
17:02:27|0.17723
17:02:28|0.17723
17:02:29|0.17722
17:02:30|0.17722
17:02:31|0.17721
17:02:32|0.17721
17:02:33|0.17719
17:02:34|0.17728
17:02:35|0.17728
17:02:36|0.17728
17:02:37|0.1772
17:02:38|0.17716
17:02:39|0.1771
17:02:40|0.17708
17:02:41|0.17708
17:02:42|0.17711
17:02:43|0.17711
17:02:44|0.17717
17:02:45|0.17718
17:02:46|0.17718
17:02:47|0.17718
17:02:48|0.17718
17:02:49|0.1772
17:02:50|0.17726
17:02:51|0.17716
17:02:52|0.17716
17:02:53|0.17716
17:02:54|0.17715
17:02:55|0.17715
17:02:56|0.17723
17:02:57|0.17728
17:02:58|0.17729
17:02:59|0.17729
17:03:00|0.17723
17:03:01|0.17723
17:03:02|0.17728
17:03:03|0.17728
17:03:04|0.17721
17:03:05|0.17713
17:03:07|0.1772
17:03:07|0.17713
17:03:09|0.17719
17:03:09|0.17719
17:03:10|0.17721
17:03:12|0.17721
17:03:13|0.17721
17:03:14|0.17708
17:03:15|0.17707
17:03:16|0.17712
17:03:18|0.17711
17:03:19|0.17711
17:03:20|0.17712
17:03:21|0.17712
17:03:22|0.17712
17:03:23|0.17702
17:03:24|0.17699
17:03:25|0.17688
17:03:27|0.17694
17:03:27|0.17671
17:03:28|0.17667
17:03:29|0.17672
17:03:31|0.17672
17:03:32|0.17663
17:03:33|0.17661
17:03:34|0.17661
17:03:35|0.1765
17:03:36|0.17648
17:03:37|0.1764
17:03:38|0.17639
17:03:38|0.17635
17:03:40|0.17633
17:03:41|0.1764
17:03:42|0.1764
17:03:43|0.1764
17:03:44|0.17645
17:03:45|0.17643
17:03:46|0.17648
17:03:47|0.17669
17:03:48|0.17646
17:03:49|0.17641
17:03:50|0.17641
17:03:51|0.17641
17:03:52|0.17641
17:03:54|0.17642
17:03:54|0.17649
17:03:55|0.17652
17:03:56|0.17652
17:03:57|0.17649
17:03:58|0.17666
17:03:59|0.17651
17:04:00|0.17651
17:04:01|0.17651
17:04:02|0.17646
17:04:03|0.17655
17:04:04|0.17655
17:04:05|0.17655
17:04:07|0.17665
17:04:07|0.17665
17:04:08|0.17651
17:04:09|0.17651
17:04:10|0.17651
17:04:11|0.1766
17:04:12|0.17651
17:04:13|0.17652
17:04:14|0.17652
17:04:16|0.17652
17:04:16|0.17685
17:04:18|0.17682
17:04:19|0.17677
17:04:20|0.17664
17:04:21|0.17664
17:04:22|0.17664
17:04:23|0.17664
17:04:24|0.17678
17:04:26|0.17677
17:04:27|0.17677
17:04:28|0.17677
17:04:29|0.17676
17:04:30|0.17675
17:04:31|0.17675
17:04:32|0.17676
17:04:33|0.1768
17:04:35|0.1768
17:04:35|0.17645
17:04:36|0.17675
17:04:37|0.17675
17:04:38|0.17675
17:04:39|0.17675
17:04:40|0.17676
17:04:41|0.17676
17:04:42|0.1768
17:04:43|0.1768
17:04:44|0.17675
17:04:45|0.1768
17:04:46|0.1768
17:04:47|0.1768
17:04:48|0.17679
17:04:49|0.17679
17:04:50|0.17679
17:04:51|0.17681
17:04:52|0.17681
17:04:53|0.17681
17:04:54|0.17681
17:04:55|0.17681
17:04:57|0.17681
17:04:57|0.17681
17:04:58|0.17693
17:04:59|0.17693
17:05:00|0.17688
17:05:01|0.17679
17:05:03|0.17687
17:05:04|0.17692
17:05:05|0.17683
17:05:06|0.17679
17:05:07|0.17697
17:05:08|0.1769
17:05:09|0.1769
17:05:11|0.1769
17:05:11|0.1768
17:05:12|0.17689
17:05:13|0.17689
17:05:14|0.17689
17:05:15|0.17689
17:05:16|0.17689
17:05:17|0.17689
17:05:19|0.17708
17:05:20|0.17709
17:05:22|0.17715
17:05:23|0.17715
17:05:23|0.17721
17:05:24|0.17721
17:05:26|0.17713
17:05:27|0.17713
17:05:29|0.17713
17:05:31|0.17727
17:05:31|0.1772
17:05:32|0.1772
17:05:33|0.17717
17:05:34|0.17727
17:05:35|0.17727
17:05:36|0.17727
17:05:38|0.1771
17:05:38|0.17715
17:05:40|0.1769
17:05:40|0.1769
17:05:41|0.17692
17:05:42|0.1769
17:05:43|0.1769
17:05:45|0.1769
17:05:45|0.17684
17:05:46|0.17679
17:05:48|0.17669
17:05:48|0.17664
17:05:49|0.17667
17:05:50|0.17667
17:05:52|0.17666
17:05:53|0.17656
17:05:54|0.17655
17:05:54|0.17645
17:05:56|0.17655
17:05:57|0.17655
17:05:58|0.17667
17:05:59|0.17673
17:06:00|0.17673
17:06:01|0.17673
17:06:02|0.17673
17:06:03|0.17652
17:06:04|0.17652
17:06:04|0.17672
17:06:06|0.17655
17:06:07|0.17655
17:06:08|0.17655
17:06:09|0.17644
17:06:10|0.17655
17:06:11|0.17654
17:06:13|0.1766
17:06:13|0.17652
17:06:14|0.17652
17:06:16|0.17651
17:06:16|0.17629
17:06:17|0.17629
17:06:18|0.17629
17:06:19|0.1764
17:06:21|0.17626
17:06:22|0.1764
17:06:23|0.17631
17:06:24|0.17631
17:06:25|0.17631
17:06:26|0.1763
17:06:27|0.17631
17:06:28|0.17631
17:06:29|0.17631
17:06:30|0.17634
17:06:31|0.17634
17:06:32|0.17634
17:06:33|0.17634
17:06:34|0.17635
17:06:35|0.17635
17:06:36|0.17635
17:06:37|0.17635
17:06:38|0.17634
17:06:39|0.17636
17:06:40|0.17634
17:06:41|0.17634
17:06:42|0.17612
17:06:43|0.17626
17:06:44|0.17616
17:06:45|0.17616
17:06:46|0.17611
17:06:47|0.17611
17:06:48|0.17613
17:06:49|0.17613
17:06:50|0.17611
17:06:51|0.17611
17:06:52|0.17606
17:06:53|0.17605
17:06:54|0.17605
17:06:55|0.17605
17:06:57|0.17605
17:06:57|0.17605
17:06:59|0.1761
17:07:00|0.1761
17:07:01|0.17603
17:07:02|0.17605
17:07:03|0.17626
17:07:04|0.17621
17:07:05|0.17621
17:07:06|0.17623
17:07:07|0.17627
17:07:09|0.17634
17:07:09|0.1763
17:07:11|0.17614
17:07:11|0.17614
17:07:13|0.17605
17:07:14|0.17605
17:07:15|0.17605
17:07:15|0.17605
17:07:17|0.17605
17:07:18|0.17593
17:07:18|0.17589
17:07:19|0.17586
17:07:21|0.17579
17:07:23|0.17572
17:07:23|0.17572
17:07:24|0.17578
17:07:26|0.17571
17:07:27|0.1757
17:07:27|0.17575
17:07:28|0.17574
17:07:30|0.17579
17:07:31|0.17618
17:07:33|0.17601
17:07:33|0.17602
17:07:34|0.176
17:07:35|0.17591
17:07:36|0.17599
17:07:38|0.1759
17:07:38|0.17591
17:07:39|0.17591
17:07:40|0.17591
17:07:42|0.17586
17:07:43|0.17586
17:07:43|0.17586
17:07:44|0.17584
17:07:46|0.17583
17:07:46|0.17572
17:07:48|0.17566
17:07:48|0.17565
17:07:50|0.1756
17:07:51|0.17558
17:07:52|0.17555
17:07:52|0.17559
17:07:53|0.17559
17:07:54|0.17559
17:07:55|0.17546
17:07:56|0.17556
17:07:57|0.17556
17:07:59|0.1755
17:08:00|0.17573
17:08:00|0.17573
17:08:02|0.17573
17:08:03|0.17579
17:08:05|0.17576
17:08:05|0.17574
17:08:06|0.17574
17:08:07|0.17574
17:08:08|0.17574
17:08:09|0.17571
17:08:10|0.17573
17:08:11|0.17549
17:08:12|0.17573
17:08:13|0.17573
17:08:15|0.17573
17:08:16|0.17573
17:08:16|0.17573
17:08:18|0.17574
17:08:19|0.17574
17:08:20|0.17574
17:08:21|0.17574
17:08:22|0.1756
17:08:24|0.17559
17:08:24|0.17559
17:08:25|0.17565
17:08:27|0.17564
17:08:28|0.17563
17:08:28|0.17563
17:08:29|0.17563
17:08:30|0.17567
17:08:32|0.17567
17:08:32|0.17567
17:08:34|0.17567
17:08:35|0.17564
17:08:36|0.17564
17:08:37|0.17575
17:08:38|0.17575
17:08:39|0.17564
17:08:40|0.17564
17:08:42|0.17564
17:08:42|0.17564
17:08:43|0.17575
17:08:44|0.17575
17:08:45|0.17575
17:08:46|0.17575
17:08:47|0.17575
17:08:48|0.17552
17:08:50|0.17552
17:08:51|0.17552
17:08:52|0.17552
17:08:53|0.17554
17:08:54|0.17563
17:08:55|0.17555
17:08:56|0.17555
17:08:57|0.17555
17:08:58|0.17572
17:08:59|0.17582
17:09:00|0.17582
17:09:01|0.17575
17:09:02|0.17575
17:09:03|0.17586
17:09:04|0.1758
17:09:05|0.17578
17:09:06|0.17583
17:09:07|0.1758
17:09:08|0.1758
17:09:09|0.17567
17:09:10|0.17567
17:09:11|0.17567
17:09:12|0.17575
17:09:12|0.17575
17:09:14|0.17575
17:09:14|0.17575
17:09:16|0.17575
17:09:16|0.17575
17:09:17|0.17576
17:09:19|0.17559
17:09:20|0.17568
17:09:20|0.17568
17:09:22|0.17572
17:09:23|0.1756
17:09:24|0.1756
17:09:26|0.17559
17:09:27|0.17558
17:09:28|0.17559
17:09:29|0.17559
17:09:30|0.17566
17:09:31|0.17566
17:09:32|0.17559
17:09:33|0.1756
17:09:34|0.17545
17:09:35|0.17543
17:09:36|0.17545
17:09:37|0.1754
17:09:38|0.17544
17:09:39|0.17538
17:09:40|0.1755
17:09:41|0.17542
17:09:42|0.17551
17:09:43|0.17551
17:09:44|0.17557
17:09:45|0.17542
17:09:46|0.17548
17:09:47|0.17548
17:09:48|0.17548
17:09:49|0.17542
17:09:50|0.17532
17:09:51|0.17529
17:09:52|0.17536
17:09:53|0.17528
17:09:54|0.17536
17:09:55|0.17536
17:09:56|0.17528
17:09:57|0.17525
17:09:58|0.17534
17:09:59|0.17534
17:10:00|0.17534
17:10:01|0.17534
17:10:02|0.1752
17:10:03|0.1752
17:10:04|0.1753
17:10:05|0.1753
17:10:06|0.1752
17:10:07|0.17519
17:10:08|0.17533
17:10:09|0.17541
17:10:10|0.17542
17:10:11|0.17542
17:10:12|0.17533
17:10:13|0.17522
17:10:14|0.17528
17:10:15|0.17533
17:10:16|0.17541
17:10:17|0.17541
17:10:18|0.17531
17:10:19|0.17531
17:10:20|0.17539
17:10:21|0.17539
17:10:22|0.17531
17:10:23|0.1753
17:10:25|0.17538
17:10:26|0.17533
17:10:27|0.17533
17:10:29|0.17522
17:10:29|0.17537
17:10:30|0.17531
17:10:31|0.17531
17:10:33|0.17531
17:10:34|0.1753
17:10:35|0.17529
17:10:36|0.17528
17:10:37|0.17531
17:10:38|0.17528
17:10:39|0.17528
17:10:41|0.1753
17:10:42|0.17529
17:10:43|0.17528
17:10:44|0.17537
17:10:44|0.17537
17:10:46|0.17537
17:10:48|0.17531
17:10:48|0.17528
17:10:49|0.17528
17:10:50|0.17542
17:10:51|0.17542
17:10:52|0.17542
17:10:53|0.17542
17:10:54|0.17542
17:10:55|0.17542
17:10:56|0.17542
17:10:57|0.17538
17:10:59|0.17542
17:10:59|0.17545
17:11:00|0.17551
17:11:02|0.17551
17:11:02|0.17551
17:11:03|0.17551
17:11:05|0.17551
17:11:06|0.17556
17:11:07|0.17564
17:11:08|0.17557
17:11:08|0.17564
17:11:09|0.17564
17:11:11|0.17567
17:11:12|0.17579
17:11:12|0.17588
17:11:14|0.17599
17:11:14|0.17597
17:11:16|0.17592
17:11:17|0.17587
17:11:18|0.17565
17:11:19|0.17564
17:11:20|0.17566
17:11:21|0.17564
17:11:22|0.17564
17:11:23|0.17587
17:11:24|0.17565
17:11:26|0.17565
17:11:27|0.17564
17:11:28|0.17561
17:11:29|0.17572
17:11:30|0.17566
17:11:31|0.17566
17:11:32|0.17563
17:11:33|0.17563
17:11:34|0.17567
17:11:35|0.17567
17:11:37|0.17567
17:11:37|0.17563
17:11:38|0.17586
17:11:40|0.17581
17:11:41|0.1756
17:11:41|0.17555
17:11:42|0.17555
17:11:44|0.17555
17:11:44|0.17553
17:11:45|0.17547
17:11:46|0.17546
17:11:47|0.17542
17:11:49|0.1752
17:11:49|0.1752
17:11:50|0.1752
17:11:51|0.17535
17:11:52|0.17535
17:11:54|0.17522
17:11:54|0.17528
17:11:56|0.17529
17:11:57|0.17531
17:11:58|0.17535
17:11:59|0.17539
17:12:00|0.17539
17:12:01|0.17539
17:12:02|0.17534
17:12:03|0.17537
17:12:04|0.1752
17:12:05|0.1752
17:12:06|0.1752
17:12:07|0.17534
17:12:08|0.1752
17:12:09|0.1752
17:12:10|0.1752
17:12:11|0.1752
17:12:12|0.17523
17:12:13|0.1753
17:12:14|0.1753
17:12:15|0.1753
17:12:17|0.17515
17:12:17|0.17535
17:12:18|0.17539
17:12:19|0.17531
17:12:20|0.17531
17:12:21|0.17531
17:12:22|0.1753
17:12:23|0.1753
17:12:24|0.1753
17:12:26|0.17526
17:12:26|0.17526
17:12:28|0.17527
17:12:30|0.17535
17:12:30|0.17535
17:12:32|0.17534
17:12:32|0.17534
17:12:34|0.17535
17:12:35|0.17532
17:12:36|0.17535
17:12:37|0.17537
17:12:38|0.17537
17:12:39|0.17537
17:12:40|0.17537
17:12:41|0.1754
17:12:42|0.17548
17:12:43|0.17548
17:12:44|0.1754
17:12:45|0.17549
17:12:46|0.17549
17:12:52|0.17535
17:12:53|0.17535
17:12:54|0.17535
17:12:54|0.17535
17:12:56|0.17536
17:12:56|0.17536
17:12:57|0.17536
17:12:58|0.17536
17:13:00|0.17535
17:13:01|0.17535
17:13:02|0.17538
17:13:02|0.17549
17:13:04|0.17557
17:13:05|0.17557
17:13:05|0.17553
17:13:06|0.17545
17:13:08|0.17545
17:13:09|0.17539
17:13:10|0.17539
17:13:10|0.17539
17:13:12|0.17539
17:13:12|0.17539
17:13:13|0.17539
17:13:14|0.1755
17:13:16|0.1754
17:13:16|0.1754
17:13:17|0.17532
17:13:18|0.17547
17:13:20|0.17537
17:13:20|0.17538
17:13:21|0.17538
17:13:23|0.17538
17:13:23|0.17538
17:13:24|0.17542
17:13:25|0.1753
17:13:27|0.17538
17:13:29|0.17538
17:13:29|0.17538
17:13:31|0.17536
17:13:32|0.17536
17:13:33|0.17532
17:13:33|0.17532
17:13:35|0.17533
17:13:36|0.17531
17:13:37|0.17531
17:13:38|0.17532
17:13:39|0.17533
17:13:40|0.17533
17:13:41|0.1753
17:13:42|0.17533
17:13:43|0.17533
17:13:44|0.17534
17:13:45|0.17534
17:13:46|0.17535
17:13:47|0.17534
17:13:48|0.17529
17:13:49|0.1753
17:13:50|0.17539
17:13:51|0.1754
17:13:52|0.1754
17:13:53|0.17531
17:13:54|0.17518
17:13:55|0.17532
17:13:56|0.17527
17:13:57|0.17527
17:13:58|0.17527
17:13:59|0.17527
17:14:00|0.17527
17:14:01|0.17527
17:14:02|0.1753
17:14:04|0.1753
17:14:04|0.1753
17:14:06|0.17541
17:14:06|0.1755
17:14:07|0.17558
17:14:08|0.17558
17:14:09|0.17552
17:14:10|0.17558
17:14:12|0.17566
17:14:12|0.1758
17:14:13|0.17587
17:14:14|0.17591
17:14:15|0.17613
17:14:16|0.17604
17:14:17|0.17607
17:14:18|0.17621
17:14:19|0.17654
17:14:20|0.17634
17:14:21|0.17636
17:14:22|0.17636
17:14:23|0.17636
17:14:24|0.17641
17:14:25|0.1764
17:14:26|0.17635
17:14:30|0.17636
17:14:31|0.17638
17:14:32|0.17638
17:14:34|0.17641
17:14:35|0.17642
17:14:35|0.17644
17:14:37|0.1765
17:14:38|0.17653
17:14:39|0.17659
17:14:40|0.17659
17:14:41|0.17652
17:14:42|0.17652
17:14:43|0.17657
17:14:44|0.17657
17:14:45|0.17657
17:14:46|0.17657
17:14:47|0.17657
17:14:48|0.17657
17:14:49|0.17657
17:14:50|0.17657
17:14:51|0.17657
17:14:52|0.17657
17:14:53|0.17657
17:14:54|0.17657
17:14:55|0.17658
17:14:56|0.17658
17:14:57|0.17657
17:14:58|0.17657
17:14:59|0.17658
17:15:00|0.17658
17:15:01|0.17651
17:15:02|0.17651
17:15:03|0.17651
17:15:04|0.17653
17:15:06|0.17659
17:15:06|0.1766
17:15:07|0.17668
17:15:09|0.17676
17:15:09|0.17677
17:15:10|0.17676
17:15:11|0.17677
17:15:12|0.17677
17:15:13|0.17688
17:15:14|0.17689
17:15:15|0.17699
17:15:16|0.17693
17:15:17|0.17695
17:15:18|0.17706
17:15:19|0.17706
17:15:20|0.17706
17:15:21|0.17697
17:15:22|0.17706
17:15:23|0.17706
17:15:24|0.17706
17:15:25|0.17706
17:15:26|0.17698
17:15:27|0.17705
17:15:29|0.17705
17:15:29|0.17674
17:15:31|0.17685
17:15:32|0.1767
17:15:33|0.17675
17:15:34|0.17689
17:15:35|0.17682
17:15:36|0.17681
17:15:38|0.17691
17:15:38|0.17679
17:15:39|0.17682
17:15:40|0.17673
17:15:41|0.17679
17:15:43|0.17679
17:15:43|0.17679
17:15:44|0.17679
17:15:45|0.17673
17:15:46|0.1767
17:15:47|0.1767
17:15:48|0.1767
17:15:49|0.1767
17:15:50|0.17658
17:15:51|0.17667
17:15:52|0.17667
17:15:53|0.17667
17:15:54|0.17667
17:15:55|0.17667
17:15:56|0.17655
17:15:57|0.17662
17:15:58|0.17651
17:15:59|0.17652
17:16:00|0.1765
17:16:01|0.17651
17:16:02|0.17648
17:16:03|0.17645
17:16:04|0.17645
17:16:05|0.17671
17:16:06|0.17671
17:16:07|0.17671
17:16:08|0.17673
17:16:09|0.17673
17:16:10|0.17673
17:16:11|0.17679
17:16:12|0.17679
17:16:13|0.17679
17:16:14|0.17679
17:16:15|0.17682
17:16:16|0.17682
17:16:17|0.17682
17:16:18|0.17682
17:16:19|0.17682
17:16:20|0.17682
17:16:21|0.17688
17:16:22|0.17688
17:16:23|0.1768
17:16:24|0.1768
17:16:25|0.17675
17:16:26|0.17675
17:16:27|0.17675
17:16:29|0.17662
17:16:30|0.17642
17:16:31|0.17647
17:16:33|0.1764
17:16:33|0.1764
17:16:35|0.17635
17:16:36|0.17635
17:16:37|0.17632
17:16:38|0.17632
17:16:39|0.17617
17:16:40|0.17627
17:16:41|0.17627
17:16:42|0.17626
17:16:43|0.17626
17:16:44|0.1761
17:16:45|0.17602
17:16:46|0.17609
17:16:47|0.17602
17:16:48|0.17595
17:16:49|0.17595
17:16:50|0.1759
17:16:51|0.1759
17:16:52|0.17581
17:16:53|0.17581
17:16:54|0.17581
17:16:55|0.17576
17:16:56|0.17576
17:16:57|0.17576
17:16:58|0.17579
17:17:00|0.1757
17:17:01|0.17576
17:17:01|0.17576
17:17:02|0.17576
17:17:03|0.17576
17:17:05|0.17576
17:17:05|0.17588
17:17:07|0.17584
17:17:08|0.17584
17:17:08|0.17584
17:17:09|0.17584
17:17:10|0.17584
17:17:11|0.17576
17:17:12|0.17576
17:17:13|0.17576
17:17:17|0.17583
17:17:17|0.1757
17:17:18|0.1757
17:17:19|0.1757
17:17:20|0.17569
17:17:21|0.17569
17:17:23|0.17569
17:17:24|0.17576
17:17:24|0.17576
17:17:26|0.17556
17:17:26|0.17554
17:17:27|0.17554
17:17:29|0.17554
17:17:30|0.17554
17:17:31|0.17554
17:17:33|0.17553
17:17:34|0.17553
17:17:35|0.1754
17:17:36|0.17522
17:17:37|0.17523
17:17:38|0.17533
17:17:39|0.17533
17:17:40|0.17533
17:17:42|0.17532
17:17:42|0.17526
17:17:43|0.17526
17:17:45|0.17519
17:17:46|0.17517
17:17:47|0.1752
17:17:48|0.17519
17:17:49|0.17519
17:17:50|0.17519
17:17:50|0.17531
17:17:52|0.17517
17:17:53|0.17517
17:17:54|0.17518
17:17:55|0.17518
17:17:56|0.17515
17:17:57|0.17515
17:17:58|0.17515
17:17:58|0.17518
17:18:00|0.1752
17:18:01|0.1752
17:18:01|0.1751
17:18:03|0.17516
17:18:03|0.17516
17:18:05|0.17516
17:18:06|0.17516
17:18:07|0.17514
17:18:08|0.17514
17:18:09|0.17514
17:18:09|0.17516
17:18:11|0.1754
17:18:12|0.17541
17:18:13|0.17541
17:18:14|0.17541
17:18:15|0.17545
17:18:16|0.17518
17:18:17|0.1752
17:18:17|0.1752
17:18:19|0.1752
17:18:20|0.1752
17:18:20|0.1752
17:18:22|0.1752
17:18:23|0.17531
17:18:24|0.17531
17:18:25|0.17529
17:18:26|0.17532
17:18:27|0.17534
17:18:28|0.17534
17:18:29|0.17534
17:18:30|0.17531
17:18:30|0.17531
17:18:32|0.1753
17:18:34|0.1753
17:18:35|0.17529
17:18:35|0.17529
17:18:37|0.17489
17:18:38|0.17514
17:18:39|0.17508
17:18:40|0.17506
17:18:41|0.17504
17:18:42|0.17514
17:18:43|0.17514
17:18:44|0.17514
17:18:46|0.17512
17:18:47|0.17489
17:18:48|0.17499
17:18:49|0.17499
17:18:50|0.17505
17:18:51|0.17505
17:18:52|0.17505
17:18:53|0.17512
17:18:54|0.17507
17:18:56|0.17509
17:18:57|0.17513
17:18:58|0.17538
17:18:59|0.17516
17:19:00|0.1751
17:19:01|0.1751
17:19:02|0.1751
17:19:03|0.17522
17:19:04|0.17522
17:19:05|0.17522
17:19:06|0.1751
17:19:07|0.17508
17:19:08|0.17485
17:19:09|0.17485
17:19:10|0.17489
17:19:11|0.17489
17:19:11|0.17493
17:19:12|0.17497
17:19:14|0.17481
17:19:15|0.17475
17:19:16|0.17473
17:19:17|0.1747
17:19:18|0.1747
17:19:19|0.1747
17:19:20|0.17472
17:19:21|0.17464
17:19:22|0.17466
17:19:23|0.17466
17:19:24|0.1747
17:19:25|0.17461
17:19:26|0.17458
17:19:27|0.17451
17:19:28|0.17463
17:19:29|0.1745
17:19:30|0.17455
17:19:31|0.1745
17:19:32|0.17469
17:19:33|0.17469
17:19:35|0.17464
17:19:35|0.17464
17:19:36|0.17456
17:19:38|0.17456
17:19:38|0.17464
17:19:40|0.17453
17:19:40|0.17467
17:19:42|0.17462
17:19:43|0.17468
17:19:44|0.17466
17:19:45|0.17466
17:19:46|0.17469
17:19:46|0.17462
17:19:48|0.17469
17:19:49|0.17469
17:19:50|0.17469
17:19:51|0.17469
17:19:52|0.17469
17:19:53|0.17469
17:19:54|0.17469
17:19:55|0.17467
17:19:56|0.17469
17:19:57|0.17469
17:19:58|0.17468
17:19:59|0.17469
17:20:01|0.17469
17:20:01|0.17486
17:20:02|0.17515
17:20:04|0.17521
17:20:05|0.17521
17:20:06|0.17509
17:20:06|0.17522
17:20:07|0.17522
17:20:10|0.17514
17:20:10|0.1752
17:20:11|0.17522
17:20:12|0.17527
17:20:13|0.17531
17:20:14|0.17518
17:20:15|0.1752
17:20:16|0.1752
17:20:17|0.17524
17:20:18|0.17524
17:20:19|0.17523
17:20:20|0.17523
17:20:21|0.17523
17:20:22|0.17523
17:20:23|0.17523
17:20:24|0.17523
17:20:25|0.17529
17:20:26|0.17524
17:20:27|0.17569
17:20:28|0.17553
17:20:29|0.17554
17:20:30|0.17556
17:20:31|0.17538
17:20:32|0.17526
17:20:34|0.17532
17:20:35|0.17532
17:20:36|0.17532
17:20:38|0.17532
17:20:39|0.17529
17:20:40|0.17532
17:20:41|0.17532
17:20:42|0.17569
17:20:43|0.1755
17:20:44|0.1755
17:20:46|0.17544
17:20:46|0.17536
17:20:47|0.17536
17:20:48|0.17523
17:20:49|0.17523
17:20:50|0.17532
17:20:51|0.17522
17:20:52|0.17522
17:20:53|0.1753
17:20:54|0.17526
17:20:56|0.17526
17:20:56|0.17526
17:20:58|0.17526
17:20:58|0.1753
17:20:59|0.17537
17:21:01|0.17537
17:21:01|0.17537
17:21:03|0.1755
17:21:03|0.17551
17:21:04|0.17558
17:21:05|0.17543
17:21:07|0.17544
17:21:07|0.17542
17:21:09|0.17532
17:21:10|0.17526
17:21:10|0.17527
17:21:11|0.1753
17:21:12|0.1753
17:21:13|0.1753
17:21:15|0.1753
17:21:16|0.1752
17:21:17|0.1752
17:21:17|0.1752
17:21:19|0.1752
17:21:20|0.1752
17:21:20|0.17528
17:21:22|0.17528
17:21:23|0.17523
17:21:24|0.17523
17:21:25|0.17523
17:21:25|0.17523
17:21:27|0.17523
17:21:27|0.175
17:21:29|0.175
17:21:29|0.1749
17:21:31|0.17487
17:21:32|0.17486
17:21:33|0.17495
17:21:34|0.17482
17:21:34|0.17489
17:21:37|0.17502
17:21:38|0.17514
17:21:39|0.17492
17:21:40|0.17497
17:21:41|0.17498
17:21:42|0.17496
17:21:43|0.17496
17:21:44|0.17494
17:21:45|0.17491
17:21:46|0.17491
17:21:47|0.17491
17:21:48|0.17491
17:21:49|0.17491
17:21:50|0.17491
17:21:51|0.17487
17:21:52|0.17481
17:21:53|0.17481
17:21:54|0.17488
17:21:55|0.17488
17:21:56|0.17487
17:21:57|0.17484
17:21:58|0.17488
17:21:59|0.17493
17:22:00|0.17495
17:22:01|0.17497
17:22:02|0.1749
17:22:04|0.17507
17:22:05|0.17507
17:22:06|0.17505
17:22:07|0.17505
17:22:08|0.17505
17:22:09|0.17497
17:22:10|0.17497
17:22:10|0.17497
17:22:12|0.17503
17:22:12|0.17503
17:22:14|0.17503
17:22:15|0.17503
17:22:16|0.17488
17:22:17|0.17488
17:22:18|0.17488
17:22:19|0.17488
17:22:21|0.17488
17:22:21|0.17497
17:22:22|0.17497
17:22:23|0.17498
17:22:24|0.17499
17:22:25|0.17499
17:22:26|0.17507
17:22:27|0.17507
17:22:28|0.17507
17:22:29|0.175
17:22:30|0.175
17:22:31|0.175
17:22:32|0.175
17:22:33|0.175
17:22:34|0.17475
17:22:36|0.17487
17:22:37|0.17493
17:22:39|0.17493
17:22:40|0.17493
17:22:40|0.17503
17:22:42|0.17499
17:22:43|0.17497
17:22:44|0.17488
17:22:45|0.17482
17:22:46|0.17487
17:22:47|0.17487
17:22:48|0.17499
17:22:49|0.17504
17:22:50|0.17506
17:22:51|0.17506
17:22:52|0.17492
17:22:53|0.17492
17:22:54|0.17502
17:22:55|0.17506
17:22:56|0.17506
17:22:57|0.17481
17:22:58|0.17489
17:22:59|0.17485
17:23:00|0.17502
17:23:01|0.17513
17:23:02|0.17513
17:23:03|0.17513
17:23:04|0.17518
17:23:05|0.1751
17:23:06|0.17513
17:23:07|0.17509
17:23:08|0.17509
17:23:09|0.17511
17:23:11|0.17511
17:23:11|0.17509
17:23:12|0.17509
17:23:14|0.17509
17:23:15|0.17509
17:23:16|0.17507
17:23:17|0.17507
17:23:18|0.17507
17:23:18|0.17507
17:23:20|0.17499
17:23:20|0.17499
17:23:22|0.17497
17:23:22|0.17498
17:23:24|0.17498
17:23:24|0.17495
17:23:26|0.17494
17:23:26|0.17488
17:23:27|0.17486
17:23:29|0.17498
17:23:30|0.17498
17:23:30|0.17498
17:23:32|0.17498
17:23:32|0.17498
17:23:34|0.17498
17:23:35|0.17498
17:23:36|0.17499
17:23:37|0.17521
17:23:39|0.17512
17:23:40|0.17512
17:23:40|0.17496
17:23:42|0.17494
17:23:43|0.17494
17:23:44|0.17493
17:23:45|0.17499
17:23:46|0.17488
17:23:48|0.17488
17:23:48|0.17488
17:23:49|0.17488
17:23:50|0.17488
17:23:51|0.175
17:23:52|0.175
17:23:53|0.175
17:23:54|0.175
17:23:55|0.17498
17:23:56|0.17491
17:23:57|0.17487
17:23:59|0.17485
17:23:59|0.17482
17:24:00|0.17474
17:24:01|0.17479
17:24:02|0.17474
17:24:03|0.17472
17:24:04|0.1747
17:24:05|0.1747
17:24:06|0.17467
17:24:07|0.17469
17:24:08|0.17459
17:24:09|0.1746
17:24:13|0.17454
17:24:14|0.1745
17:24:15|0.17448
17:24:16|0.17441
17:24:17|0.1744
17:24:17|0.1744
17:24:19|0.17441
17:24:20|0.17443
17:24:21|0.17441
17:24:22|0.17429
17:24:22|0.17424
17:24:23|0.1743
17:24:25|0.17429
17:24:25|0.17429
17:24:27|0.17434
17:24:28|0.17418
17:24:28|0.17418
17:24:29|0.17426
17:24:31|0.17434
17:24:32|0.17434
17:24:32|0.17422
17:24:34|0.17426
17:24:34|0.17432
17:24:36|0.17434
17:24:37|0.17429
17:24:38|0.17428
17:24:40|0.17415
17:24:41|0.17415
17:24:42|0.17426
17:24:43|0.17419
17:24:45|0.17415
17:24:45|0.17415
17:24:46|0.17429
17:24:48|0.17433
17:24:48|0.17433
17:24:50|0.17411
17:24:51|0.17411
17:24:52|0.17428
17:24:52|0.17428
17:24:54|0.17422
17:24:54|0.17431
17:24:55|0.17431
17:24:57|0.17425
17:24:57|0.17426
17:24:59|0.17426
17:24:59|0.17427
17:25:00|0.17428
17:25:02|0.17433
17:25:02|0.17433
17:25:04|0.17424
17:25:04|0.17424
17:25:05|0.1743
17:25:07|0.17417
17:25:08|0.17413
17:25:09|0.17434
17:25:10|0.17424
17:25:11|0.17426
17:25:12|0.17432
17:25:13|0.17423
17:25:14|0.17425
17:25:15|0.17425
17:25:16|0.17425
17:25:17|0.17425
17:25:18|0.1741
17:25:19|0.17426
17:25:20|0.17423
17:25:21|0.17423
17:25:22|0.17417
17:25:23|0.17417
17:25:24|0.17415
17:25:25|0.17413
17:25:26|0.17412
17:25:27|0.17412
17:25:28|0.17415
17:25:29|0.17415
17:25:30|0.17414
17:25:31|0.17415
17:25:32|0.17415
17:25:33|0.17415
17:25:34|0.17412
17:25:35|0.1741
17:25:36|0.17405
17:25:37|0.17403
17:25:39|0.17403
17:25:40|0.17407
17:25:41|0.17407
17:25:43|0.17402
17:25:43|0.17402
17:25:44|0.174
17:25:46|0.174
17:25:47|0.17388
17:25:47|0.17384
17:25:48|0.1739
17:25:50|0.17387
17:25:51|0.17389
17:25:52|0.1739
17:25:53|0.17379
17:25:54|0.17402
17:25:55|0.17402
17:25:56|0.17403
17:25:56|0.17403
17:25:58|0.17403
17:25:59|0.17382
17:25:59|0.17379
17:26:00|0.17379
17:26:01|0.1737
17:26:03|0.17379
17:26:03|0.17383
17:26:05|0.17383
17:26:06|0.17362
17:26:07|0.17356
17:26:08|0.17337
17:26:09|0.17341
17:26:10|0.17347
17:26:11|0.17337
17:26:12|0.1735
17:26:13|0.17344
17:26:14|0.17347
17:26:15|0.17346
17:26:16|0.17343
17:26:17|0.17343
17:26:18|0.17347
17:26:19|0.17347
17:26:20|0.17369
17:26:21|0.17405
17:26:23|0.17407
17:26:24|0.17387
17:26:25|0.17387
17:26:26|0.17373
17:26:26|0.17374
17:26:28|0.17377
17:26:29|0.17379
17:26:30|0.17376
17:26:31|0.17384
17:26:31|0.17375
17:26:33|0.17369
17:26:33|0.17369
17:26:35|0.17369
17:26:36|0.17367
17:26:37|0.17372
17:26:38|0.17369
17:26:39|0.17372
17:26:41|0.17371
17:26:42|0.17376
17:26:44|0.17368
17:26:44|0.17377
17:26:45|0.17369
17:26:46|0.17381
17:26:47|0.17384
17:26:48|0.17384
17:26:49|0.17375
17:26:50|0.17378
17:26:51|0.17369
17:26:52|0.17378
17:26:53|0.17377
17:26:54|0.17376
17:26:55|0.17371
17:26:56|0.17371
17:26:57|0.17371
17:26:58|0.1737
17:26:59|0.17377
17:27:00|0.17368
17:27:01|0.17371
17:27:02|0.17373
17:27:03|0.1738
17:27:04|0.17373
17:27:05|0.17377
17:27:06|0.17378
17:27:07|0.17377
17:27:08|0.17381
17:27:09|0.17377
17:27:10|0.17371
17:27:11|0.17371
17:27:12|0.17384
17:27:13|0.1739
17:27:14|0.17395
17:27:15|0.17399
17:27:16|0.17389
17:27:17|0.17394
17:27:19|0.17394
17:27:20|0.17396
17:27:20|0.17406
17:27:21|0.17413
17:27:22|0.17414
17:27:23|0.17417
17:27:24|0.17424
17:27:25|0.17424
17:27:26|0.17418
17:27:28|0.1742
17:27:29|0.17412
17:27:29|0.17417
17:27:31|0.17414
17:27:31|0.17418
17:27:32|0.17424
17:27:34|0.17413
17:27:34|0.17409
17:27:35|0.1741
17:27:36|0.17408
17:27:37|0.1741
17:27:38|0.17409
17:27:40|0.17405
17:27:41|0.17398
17:27:43|0.17396
17:27:43|0.17396
17:27:45|0.1739
17:27:45|0.17373
17:27:46|0.17383
17:27:47|0.17383
17:27:49|0.17375
17:27:50|0.1738
17:27:52|0.17393
17:27:52|0.17393
17:27:53|0.17384
17:27:54|0.17395
17:27:55|0.17382
17:27:57|0.17382
17:27:58|0.17387
17:27:59|0.17388
17:27:59|0.17388
17:28:01|0.17388
17:28:02|0.17385
17:28:02|0.17385
17:28:04|0.17385
17:28:04|0.17385
17:28:05|0.17385
17:28:07|0.17385
17:28:07|0.17385
17:28:08|0.17381
17:28:09|0.17381
17:28:11|0.17382
17:28:12|0.17379
17:28:13|0.17375
17:28:13|0.17384
17:28:14|0.17384
17:28:15|0.1738
17:28:16|0.1738
17:28:17|0.1738
17:28:18|0.17381
17:28:20|0.17387
17:28:21|0.17387
17:28:21|0.17391
17:28:22|0.17389
17:28:23|0.17391
17:28:24|0.17393
17:28:25|0.17393
17:28:27|0.17393
17:28:28|0.17392
17:28:28|0.1738
17:28:29|0.1738
17:28:30|0.17382
17:28:32|0.17393
17:28:32|0.17393
17:28:34|0.17393
17:28:35|0.17393
17:28:36|0.17384
17:28:37|0.17384
17:28:38|0.17384
17:28:38|0.17382
17:28:40|0.17382
17:28:41|0.1738
17:28:42|0.1737
17:28:44|0.17376
17:28:44|0.17376
17:28:45|0.17376
17:28:46|0.17383
17:28:47|0.17389
17:28:48|0.17392
17:28:50|0.1739
17:28:51|0.17393
17:28:51|0.17393
17:28:52|0.17393
17:28:54|0.17398
17:28:55|0.174
17:28:56|0.17405
17:28:57|0.17405
17:28:58|0.17405
17:28:59|0.17405
17:29:00|0.17402
17:29:01|0.17407
17:29:03|0.17404
17:29:04|0.17404
17:29:05|0.17396
17:29:06|0.174
17:29:07|0.1741
17:29:09|0.1741
17:29:09|0.17413
17:29:11|0.17426
17:29:12|0.17425
17:29:13|0.17425
17:29:14|0.17435
17:29:15|0.17435
17:29:16|0.17448
17:29:17|0.17454
17:29:18|0.17455
17:29:19|0.17462
17:29:20|0.17454
17:29:20|0.17455
17:29:22|0.17455
17:29:23|0.17462
17:29:23|0.17475
17:29:24|0.17464
17:29:26|0.17457
17:29:27|0.17446
17:29:28|0.17442
17:29:29|0.17441
17:29:29|0.17442
17:29:31|0.17443
17:29:31|0.17443
17:29:33|0.17455
17:29:34|0.17459
17:29:35|0.1746
17:29:35|0.17446
17:29:36|0.17459
17:29:37|0.17476
17:29:38|0.17469
17:29:40|0.17469
17:29:40|0.17473
17:29:42|0.17498
17:29:43|0.17493
17:29:44|0.17483
17:29:46|0.17485
17:29:47|0.17481
17:29:48|0.17498
17:29:49|0.17474
17:29:49|0.17474
17:29:51|0.17474
17:29:52|0.17474
17:29:53|0.17459
17:29:54|0.17451
17:29:55|0.17441
17:29:56|0.17442
17:29:57|0.17442
17:29:58|0.17442
17:29:59|0.17442
17:30:00|0.17441
17:30:01|0.17441
17:30:02|0.17441
17:30:03|0.1744
17:30:04|0.17434
17:30:05|0.17436
17:30:06|0.17432
17:30:07|0.17431
17:30:08|0.17445
17:30:09|0.17452
17:30:09|0.17444
17:30:11|0.1744
17:30:12|0.1744
17:30:13|0.17433
17:30:14|0.17439
17:30:15|0.17451
17:30:16|0.17458
17:30:17|0.17456
17:30:17|0.1746
17:30:19|0.17447
17:30:20|0.17463
17:30:21|0.17462
17:30:22|0.17465
17:30:23|0.17465
17:30:24|0.17472
17:30:25|0.17466
17:30:26|0.17458
17:30:27|0.17457
17:30:28|0.17457
17:30:29|0.17457
17:30:30|0.17461
17:30:31|0.17461
17:30:32|0.17461
17:30:33|0.17461
17:30:34|0.17461
17:30:35|0.17451
17:30:36|0.17454
17:30:37|0.17454
17:30:38|0.17454
17:30:39|0.17453
17:30:40|0.17453
17:30:41|0.1746
17:30:42|0.17459
17:30:44|0.17466
17:30:45|0.1746
17:30:46|0.17492
17:30:47|0.1748
17:30:48|0.1748
17:30:49|0.17482
17:30:50|0.17482
17:30:51|0.17479
17:30:53|0.1748
17:30:53|0.17481
17:30:54|0.17481
17:30:55|0.17487
17:30:57|0.175
17:30:58|0.17502
17:30:58|0.17502
17:31:00|0.17503
17:31:01|0.17486
17:31:02|0.17495
17:31:03|0.17515
17:31:04|0.1751
17:31:05|0.17525
17:31:06|0.17515
17:31:07|0.17515
17:31:08|0.17508
17:31:09|0.17508
17:31:10|0.17506
17:31:11|0.17517
17:31:12|0.17513
17:31:14|0.1752
17:31:14|0.1752
17:31:15|0.1752
17:31:16|0.1752
17:31:17|0.1752
17:31:18|0.17521
17:31:19|0.17528
17:31:20|0.17529
17:31:21|0.17534
17:31:22|0.17536
17:31:23|0.17538
17:31:24|0.17524
17:31:25|0.17529
17:31:26|0.17516
17:31:27|0.17516
17:31:28|0.17526
17:31:29|0.17526
17:31:30|0.17528
17:31:31|0.17529
17:31:32|0.17529
17:31:33|0.17529
17:31:34|0.17526
17:31:35|0.17528
17:31:36|0.17528
17:31:37|0.17528
17:31:38|0.1753
17:31:39|0.17512
17:31:40|0.17504
17:31:41|0.17508
17:31:42|0.17508
17:31:43|0.17519
17:31:45|0.17522
17:31:46|0.17522
17:31:48|0.1753
17:31:48|0.1753
17:31:49|0.1753
17:31:50|0.17537
17:31:51|0.17537
17:31:52|0.17527
17:31:53|0.17522
17:31:54|0.17534
17:31:55|0.17532
17:31:56|0.17532
17:31:57|0.17532
17:31:58|0.17511
17:31:59|0.17511
17:32:00|0.17522
17:32:01|0.17522
17:32:02|0.17522
17:32:03|0.17503
17:32:04|0.17503
17:32:05|0.175
17:32:07|0.17481
17:32:07|0.1748
17:32:09|0.17489
17:32:10|0.17479
17:32:11|0.17473
17:32:12|0.17472
17:32:13|0.17467
17:32:14|0.17477
17:32:15|0.17482
17:32:16|0.17487
17:32:17|0.17487
17:32:17|0.17491
17:32:19|0.17506
17:32:20|0.17506
17:32:21|0.175
17:32:22|0.17498
17:32:23|0.17498
17:32:23|0.17498
17:32:25|0.17494
17:32:26|0.17494
17:32:27|0.1748
17:32:28|0.17481
17:32:29|0.17484
17:32:30|0.17484
17:32:31|0.17484
17:32:31|0.17488
17:32:32|0.17481
17:32:34|0.17481
17:32:35|0.1748
17:32:36|0.17482
17:32:37|0.17478
17:32:37|0.17478
17:32:39|0.17478
17:32:40|0.17478
17:32:40|0.17478
17:32:42|0.17478
17:32:43|0.17478
17:32:43|0.17478
17:32:44|0.17478
17:32:47|0.17478
17:32:47|0.17478
17:32:49|0.17477
17:32:50|0.17477
17:32:51|0.17477
17:32:53|0.17478
17:32:53|0.17477
17:32:54|0.17477
17:32:56|0.17477
17:32:57|0.17478
17:32:57|0.17477
17:32:59|0.1748
17:33:00|0.17474
17:33:01|0.17463
17:33:01|0.17477
17:33:02|0.17474
17:33:03|0.17464
17:33:05|0.17471
17:33:05|0.17467
17:33:07|0.17467
17:33:08|0.17467
17:33:09|0.17467
17:33:10|0.17473
17:33:10|0.17473
17:33:12|0.17473
17:33:13|0.17473
17:33:13|0.17473
17:33:14|0.17473
17:33:15|0.17473
17:33:17|0.17476
17:33:17|0.17473
17:33:19|0.17473
17:33:19|0.17473
17:33:21|0.17468
17:33:22|0.17468
17:33:23|0.17468
17:33:23|0.1747
17:33:24|0.1747
17:33:25|0.17468
17:33:26|0.17468
17:33:27|0.17468
17:33:28|0.17468
17:33:29|0.17456
17:33:30|0.17456
17:33:31|0.17456
17:33:33|0.17456
17:33:34|0.17456
17:33:34|0.17473
17:33:35|0.17473
17:33:36|0.17472
17:33:37|0.17472
17:33:38|0.17472
17:33:39|0.17468
17:33:41|0.17468
17:33:42|0.17468
17:33:42|0.17468
17:33:43|0.17468
17:33:44|0.17468
17:33:45|0.17468
17:33:46|0.17487
17:33:48|0.17474
17:33:50|0.17474
17:33:51|0.17474
17:33:52|0.17474
17:33:53|0.17482
17:33:54|0.17481
17:33:55|0.17481
17:33:55|0.17481
17:33:57|0.17481
17:33:58|0.17481
17:33:59|0.1748
17:34:00|0.1748
17:34:01|0.1748
17:34:02|0.1747
17:34:03|0.1747
17:34:04|0.17469
17:34:05|0.17468
17:34:06|0.1746
17:34:07|0.17439
17:34:08|0.17446
17:34:09|0.17425
17:34:10|0.17429
17:34:11|0.17429
17:34:12|0.17421
17:34:13|0.1741
17:34:14|0.17419
17:34:15|0.17419
17:34:16|0.17425
17:34:17|0.17429
17:34:18|0.17428
17:34:19|0.17426
17:34:20|0.17419
17:34:21|0.17432
17:34:22|0.17435
17:34:23|0.17434
17:34:24|0.17432
17:34:25|0.17412
17:34:27|0.17425
17:34:27|0.17425
17:34:28|0.17414
17:34:29|0.17414
17:34:31|0.17414
17:34:31|0.17414
17:34:32|0.17412
17:34:33|0.1741
17:34:34|0.1741
17:34:35|0.17409
17:34:36|0.17405
17:34:37|0.17402
17:34:38|0.17401
17:34:39|0.17401
17:34:40|0.17401
17:34:41|0.17399
17:34:42|0.174
17:34:43|0.17391
17:34:44|0.17396
17:34:45|0.17396
17:34:47|0.17386
17:34:48|0.17383
17:34:49|0.17381
17:34:51|0.17386
17:34:52|0.17386
17:34:52|0.17411
17:34:54|0.17413
17:34:55|0.17417
17:34:57|0.1742
17:34:57|0.17401
17:34:58|0.17401
17:34:59|0.17401
17:35:00|0.17401
17:35:01|0.17401
17:35:03|0.1741
17:35:04|0.17432
17:35:04|0.17402
17:35:06|0.17402
17:35:07|0.17408
17:35:07|0.17419
17:35:09|0.17419
17:35:10|0.17419
17:35:11|0.17408
17:35:11|0.17408
17:35:12|0.17419
17:35:13|0.17419
17:35:15|0.17434
17:35:16|0.17452
17:35:17|0.17452
17:35:17|0.17464
17:35:19|0.17464
17:35:20|0.17464
17:35:21|0.17458
17:35:21|0.17459
17:35:23|0.17452
17:35:23|0.17452
17:35:24|0.17453
17:35:26|0.17453
17:35:27|0.17453
17:35:27|0.17453
17:35:28|0.17453
17:35:29|0.17453
17:35:31|0.17453
17:35:31|0.17441
17:35:33|0.17441
17:35:34|0.17441
17:35:35|0.17441
17:35:36|0.17441
17:35:37|0.17441
17:35:37|0.17441
17:35:38|0.17441
17:35:40|0.17444
17:35:41|0.17444
17:35:42|0.17444
17:35:42|0.17448
17:35:44|0.17452
17:35:45|0.17452
17:35:45|0.17452
17:35:47|0.17452
17:35:48|0.17452
17:35:49|0.17452
17:35:51|0.17457
17:35:52|0.17457
17:35:53|0.17457
17:35:55|0.17457
17:35:55|0.17463
17:35:56|0.17463
17:35:57|0.17463
17:35:59|0.17465
17:36:00|0.17465
17:36:01|0.17469
17:36:02|0.17484
17:36:03|0.17484
17:36:04|0.17482
17:36:05|0.17482
17:36:06|0.17482
17:36:07|0.17482
17:36:08|0.17486
17:36:09|0.17504
17:36:10|0.17499
17:36:11|0.17506
17:36:12|0.17507
17:36:12|0.17507
17:36:14|0.17509
17:36:14|0.17508
17:36:16|0.17508
17:36:17|0.17509
17:36:18|0.17519
17:36:19|0.17512
17:36:20|0.17511
17:36:20|0.1751
17:36:21|0.1751
17:36:23|0.17502
17:36:24|0.17502
17:36:25|0.17508
17:36:25|0.17502
17:36:27|0.17502
17:36:28|0.17502
17:36:29|0.17502
17:36:30|0.17508
17:36:30|0.17508
17:36:32|0.17508
17:36:33|0.1752
17:36:34|0.17525
17:36:35|0.17522
17:36:35|0.17522
17:36:36|0.17543
17:36:38|0.17542
17:36:39|0.17547
17:36:40|0.17551
17:36:41|0.17541
17:36:42|0.17559
17:36:42|0.17571
17:36:44|0.17581
17:36:44|0.17575
17:36:46|0.17578
17:36:47|0.17564
17:36:48|0.17533
17:36:49|0.17541
17:36:50|0.17549
17:36:51|0.17569
17:36:53|0.17569
17:36:54|0.17567
17:36:55|0.17579
17:36:55|0.17579
17:36:57|0.17575
17:36:57|0.17574
17:36:59|0.17579
17:37:00|0.17579
17:37:01|0.17569
17:37:02|0.17568
17:37:03|0.17569
17:37:04|0.1757
17:37:05|0.17565
17:37:06|0.17562
17:37:07|0.17562
17:37:07|0.17562
17:37:09|0.17562
17:37:10|0.17562
17:37:11|0.17562
17:37:12|0.17562
17:37:13|0.17549
17:37:14|0.17541
17:37:15|0.17541
17:37:16|0.17545
17:37:17|0.17545
17:37:18|0.17542
17:37:19|0.17542
17:37:20|0.17542
17:37:21|0.17542
17:37:22|0.17551
17:37:22|0.17547
17:37:24|0.17547
17:37:25|0.17546
17:37:26|0.17546
17:37:27|0.17546
17:37:28|0.17546
17:37:28|0.17546
17:37:30|0.17546
17:37:31|0.17547
17:37:32|0.1755
17:37:32|0.17563
17:37:34|0.17563
17:37:35|0.17563
17:37:36|0.17554
17:37:37|0.17554
17:37:38|0.17559
17:37:39|0.17559
17:37:40|0.17559
17:37:40|0.17559
17:37:42|0.17559
17:37:43|0.17548
17:37:44|0.17548
17:37:45|0.17559
17:37:45|0.17559
17:37:47|0.17559
17:37:48|0.17551
17:37:49|0.17551
17:37:50|0.17551
17:37:52|0.17551
17:37:52|0.17551
17:37:54|0.17552
17:37:55|0.17546
17:37:56|0.17546
17:37:57|0.17546
17:37:59|0.17546
17:37:59|0.17547
17:38:00|0.17547
17:38:01|0.17546
17:38:02|0.17547
17:38:03|0.17546
17:38:04|0.17546
17:38:06|0.17546
17:38:06|0.17546
17:38:07|0.17547
17:38:08|0.17547
17:38:09|0.17546
17:38:10|0.17546
17:38:11|0.17546
17:38:12|0.17546
17:38:13|0.17546
17:38:14|0.17548
17:38:15|0.1756
17:38:17|0.1756
17:38:17|0.17546
17:38:18|0.17546
17:38:19|0.17546
17:38:20|0.17546
17:38:21|0.17546
17:38:22|0.17546
17:38:23|0.17547
17:38:24|0.17547
17:38:25|0.17547
17:38:27|0.17548
17:38:27|0.17548
17:38:28|0.17547
17:38:29|0.17547
17:38:30|0.17547
17:38:31|0.17547
17:38:32|0.17551
17:38:33|0.17552
17:38:34|0.17552
17:38:35|0.17551
17:38:36|0.17551
17:38:37|0.17551
17:38:38|0.17551
17:38:39|0.17551
17:38:40|0.17551
17:38:41|0.17545
17:38:42|0.17543
17:38:43|0.17541
17:38:44|0.17542
17:38:45|0.17542
17:38:46|0.17541
17:38:47|0.17541
17:38:48|0.17541
17:38:49|0.17537
17:38:50|0.17537
17:38:52|0.17537
17:38:53|0.17525
17:38:55|0.17527
17:38:56|0.17525
17:38:57|0.17525
17:38:58|0.17532
17:38:59|0.17532
17:38:59|0.17532
17:39:01|0.17532
17:39:01|0.17533
17:39:03|0.17533
17:39:03|0.17533
17:39:04|0.17533
17:39:05|0.17532
17:39:06|0.17532
17:39:08|0.17526
17:39:09|0.17526
17:39:09|0.17526
17:39:10|0.17526
17:39:12|0.17532
17:39:13|0.17534
17:39:13|0.17534
17:39:15|0.1754
17:39:16|0.1754
17:39:16|0.1754
17:39:17|0.17551
17:39:18|0.17555
17:39:19|0.17555
17:39:20|0.17563
17:39:22|0.17563
17:39:23|0.17569
17:39:24|0.17569
17:39:25|0.17569
17:39:26|0.17568
17:39:27|0.17568
17:39:28|0.17572
17:39:29|0.17571
17:39:30|0.17569
17:39:31|0.17569
17:39:32|0.17569
17:39:33|0.17569
17:39:34|0.17569
17:39:35|0.17578
17:39:36|0.17578
17:39:37|0.17575
17:39:38|0.1758
17:39:39|0.17575
17:39:40|0.17579
17:39:41|0.17578
17:39:42|0.17578
17:39:43|0.17578
17:39:44|0.17578
17:39:45|0.17578
17:39:46|0.17589
17:39:47|0.17583
17:39:48|0.1758
17:39:49|0.17595
17:39:50|0.17594
17:39:51|0.17578
17:39:52|0.17578
17:39:54|0.17587
17:39:55|0.176
17:39:56|0.176
17:39:57|0.17602
17:39:58|0.17602
17:39:59|0.17609
17:40:01|0.17591
17:40:02|0.17584
17:40:02|0.17584
17:40:04|0.17584
17:40:05|0.17583
17:40:06|0.17586
17:40:06|0.17598
17:40:08|0.17602
17:40:09|0.17603
17:40:10|0.17603
17:40:11|0.17603
17:40:11|0.17603
17:40:13|0.17603
17:40:14|0.17594
17:40:15|0.17612
17:40:16|0.17612
17:40:17|0.17617
17:40:17|0.17621
17:40:19|0.1762
17:40:20|0.17626
17:40:21|0.1762
17:40:22|0.17623
17:40:23|0.17627
17:40:24|0.17635
17:40:25|0.17635
17:40:26|0.1764
17:40:27|0.17636
17:40:28|0.17649
17:40:29|0.1764
17:40:30|0.17648
17:40:31|0.17635
17:40:32|0.17641
17:40:33|0.17641
17:40:34|0.17641
17:40:35|0.17635
17:40:36|0.17643
17:40:37|0.17643
17:40:38|0.17649
17:40:39|0.17638
17:40:40|0.17647
17:40:41|0.17649
17:40:42|0.17649
17:40:43|0.1765
17:40:44|0.17639
17:40:45|0.17639
17:40:46|0.1764
17:40:47|0.17646
17:40:48|0.17646
17:40:49|0.1764
17:40:50|0.17637
17:40:51|0.17637
17:40:52|0.17646
17:40:53|0.17646
17:40:55|0.17646
17:40:56|0.1764
17:40:57|0.17662
17:40:58|0.17665
17:41:00|0.1766
17:41:00|0.17662
17:41:01|0.17662
17:41:02|0.17669
17:41:03|0.17669
17:41:04|0.17662
17:41:05|0.17663
17:41:06|0.17663
17:41:07|0.17671
17:41:08|0.17663
17:41:09|0.17671
17:41:11|0.17671
17:41:11|0.17665
17:41:12|0.17667
17:41:13|0.17662
17:41:14|0.17663
17:41:15|0.17663
17:41:16|0.17662
17:41:17|0.17663
17:41:18|0.17662
17:41:19|0.17636
17:41:20|0.17636
17:41:21|0.17631
17:41:22|0.17629
17:41:23|0.17582
17:41:24|0.17601
17:41:25|0.1759
17:41:26|0.176
17:41:27|0.1758
17:41:28|0.17583
17:41:29|0.17597
17:41:30|0.17593
17:41:31|0.17593
17:41:32|0.17586
17:41:33|0.17602
17:41:34|0.17606
17:41:35|0.176
17:41:36|0.17599
17:41:37|0.17599
17:41:38|0.17594
17:41:39|0.17593
17:41:40|0.17579
17:41:41|0.17586
17:41:42|0.17584
17:41:43|0.17582
17:41:44|0.17583
17:41:45|0.17594
17:41:46|0.17588
17:41:47|0.17588
17:41:49|0.17576
17:41:49|0.17588
17:41:51|0.17588
17:41:51|0.17588
17:41:52|0.17588
17:41:53|0.17578
17:41:55|0.17576
17:41:56|0.17581
17:41:57|0.17576
17:41:58|0.17576
17:41:59|0.17559
17:41:59|0.17559
17:42:01|0.17578
17:42:02|0.17573
17:42:03|0.17588
17:42:04|0.17588
17:42:05|0.17591
17:42:06|0.17591
17:42:08|0.17591
17:42:08|0.17591
17:42:09|0.17591
17:42:11|0.17596
17:42:12|0.17605
17:42:12|0.17605
17:42:13|0.17605
17:42:15|0.17605
17:42:16|0.17605
17:42:16|0.17624
17:42:18|0.17611
17:42:18|0.17618
17:42:19|0.17601
17:42:20|0.17619
17:42:22|0.17623
17:42:22|0.17626
17:42:23|0.17626
17:42:25|0.17626
17:42:25|0.17626
17:42:26|0.17626
17:42:27|0.17626
17:42:28|0.17601
17:42:29|0.1761
17:42:31|0.1761
17:42:31|0.1761
17:42:32|0.17602
17:42:33|0.17602
17:42:34|0.17608
17:42:36|0.17608
17:42:36|0.17608
17:42:37|0.17607
17:42:38|0.17607
17:42:39|0.17607
17:42:40|0.17601
17:42:42|0.17601
17:42:42|0.17607
17:42:43|0.17602
17:42:44|0.176
17:42:45|0.1759
17:42:46|0.17598
17:42:47|0.17598
17:42:48|0.17598
17:42:49|0.17596
17:42:50|0.17597
17:42:51|0.17597
17:42:52|0.17591
17:42:53|0.1759
17:42:54|0.1759
17:42:56|0.1759
17:42:57|0.17586
17:42:59|0.17586
17:42:59|0.17584
17:43:00|0.17583
17:43:02|0.1759
17:43:02|0.1759
17:43:04|0.1759
17:43:05|0.1759
17:43:06|0.17594
17:43:07|0.17594
17:43:08|0.17594
17:43:09|0.1759
17:43:11|0.17591
17:43:11|0.17591
17:43:12|0.17591
17:43:13|0.17584
17:43:14|0.1757
17:43:15|0.17566
17:43:16|0.17566
17:43:17|0.17567
17:43:18|0.17566
17:43:19|0.17561
17:43:20|0.17564
17:43:21|0.1756
17:43:22|0.17563
17:43:23|0.17566
17:43:24|0.17566
17:43:25|0.17566
17:43:26|0.17566
17:43:27|0.17566
17:43:28|0.17566
17:43:29|0.17566
17:43:31|0.17566
17:43:31|0.17566
17:43:32|0.17569
17:43:33|0.17569
17:43:34|0.17569
17:43:35|0.17569
17:43:36|0.17581
17:43:37|0.17579
17:43:38|0.17579
17:43:39|0.17568
17:43:40|0.17568
17:43:41|0.17569
17:43:42|0.17569
17:43:43|0.17569
17:43:44|0.17568
17:43:45|0.17568
17:43:46|0.17574
17:43:47|0.17568
17:43:48|0.17569
17:43:49|0.17569
17:43:50|0.17569
17:43:51|0.17569
17:43:52|0.17569
17:43:53|0.17573
17:43:54|0.17573
17:43:55|0.17573
17:43:57|0.17569
17:43:58|0.17569
17:43:59|0.17569
17:44:00|0.17569
17:44:01|0.17569
17:44:02|0.17569
17:44:04|0.17569
17:44:04|0.17569
17:44:05|0.17569
17:44:06|0.17573
17:44:07|0.17573
17:44:08|0.17573
17:44:09|0.17573
17:44:10|0.17573
17:44:11|0.17573
17:44:12|0.17573
17:44:13|0.17573
17:44:14|0.17594
17:44:15|0.17596
17:44:16|0.17596
17:44:17|0.17596
17:44:18|0.17596
17:44:19|0.17592
17:44:20|0.17592
17:44:21|0.17596
17:44:22|0.17596
17:44:24|0.17585
17:44:25|0.17585
17:44:25|0.17585
17:44:26|0.17584
17:44:27|0.17584
17:44:28|0.17586
17:44:30|0.17586
17:44:30|0.17586
17:44:31|0.17586
17:44:32|0.17574
17:44:33|0.17573
17:44:35|0.17586
17:44:35|0.17585
17:44:36|0.17585
17:44:37|0.17585
17:44:39|0.17585
17:44:39|0.17585
17:44:41|0.17581
17:44:42|0.1758
17:44:43|0.17582
17:44:44|0.17582
17:44:44|0.17582
17:44:46|0.17582
17:44:46|0.17571
17:44:47|0.1757
17:44:48|0.17572
17:44:50|0.17572
17:44:51|0.17568
17:44:52|0.17562
17:44:52|0.17562
17:44:54|0.17555
17:44:55|0.17561
17:44:56|0.1756
17:44:57|0.17556
17:44:58|0.17556
17:45:00|0.1756
17:45:01|0.1756
17:45:01|0.1756
17:45:02|0.1756
17:45:04|0.17564
17:45:04|0.17564
17:45:06|0.17558
17:45:06|0.17551
17:45:08|0.17551
17:45:08|0.17559
17:45:09|0.1756
17:45:10|0.1756
17:45:11|0.1756
17:45:12|0.1755
17:45:14|0.1755
17:45:14|0.1755
17:45:15|0.1755
17:45:16|0.1755
17:45:18|0.1755
17:45:18|0.17562
17:45:19|0.17562
17:45:20|0.17562
17:45:22|0.17558
17:45:22|0.17558
17:45:24|0.17558
17:45:24|0.1756
17:45:25|0.1756
17:45:26|0.1756
17:45:28|0.1755
17:45:29|0.1755
17:45:29|0.1755
17:45:31|0.17557
17:45:32|0.17557
17:45:33|0.17557
17:45:34|0.17557
17:45:35|0.17557
17:45:35|0.17557
17:45:37|0.17557
17:45:37|0.17555
17:45:39|0.17556
17:45:39|0.17559
17:45:41|0.17556
17:45:42|0.17554
17:45:42|0.17554
17:45:44|0.17554
17:45:45|0.17554
17:45:46|0.17526
17:45:47|0.17526
17:45:48|0.17515
17:45:48|0.17518
17:45:49|0.1752
17:45:51|0.17519
17:45:52|0.17485
17:45:52|0.17494
17:45:54|0.17494
17:45:55|0.17495
17:45:55|0.17485
17:45:57|0.17491
17:45:57|0.1749
17:45:59|0.17488
17:46:01|0.17488
17:46:01|0.17481
17:46:02|0.17481
17:46:03|0.17468
17:46:04|0.17481
17:46:05|0.17482
17:46:06|0.17479
17:46:07|0.17477
17:46:08|0.17474
17:46:10|0.17474
17:46:11|0.17473
17:46:12|0.17473
17:46:13|0.1747
17:46:14|0.1747
17:46:15|0.17466
17:46:16|0.17466
17:46:16|0.17464
17:46:18|0.17464
17:46:19|0.17462
17:46:19|0.17462
17:46:20|0.17462
17:46:22|0.17463
17:46:22|0.17463
17:46:23|0.17463
17:46:24|0.17463
17:46:26|0.17462
17:46:26|0.17462
17:46:28|0.17462
17:46:29|0.17462
17:46:29|0.17462
17:46:31|0.17463
17:46:32|0.17463
17:46:32|0.17463
17:46:34|0.17463
17:46:34|0.17463
17:46:35|0.17463
17:46:36|0.17461
17:46:37|0.17461
17:46:38|0.17461
17:46:39|0.17461
17:46:40|0.17461
17:46:41|0.17461
17:46:42|0.17464
17:46:44|0.17464
17:46:44|0.17464
17:46:45|0.1746
17:46:46|0.17436
17:46:47|0.17436
17:46:48|0.17449
17:46:50|0.17447
17:46:51|0.17438
17:46:52|0.17437
17:46:53|0.17444
17:46:54|0.17436
17:46:55|0.17436
17:46:56|0.17428
17:46:57|0.17439
17:46:58|0.17439
17:46:59|0.17427
17:47:01|0.17429
17:47:01|0.17427
17:47:03|0.17427
17:47:04|0.17427
17:47:04|0.17428
17:47:06|0.17428
17:47:07|0.17421
17:47:08|0.17425
17:47:09|0.17421
17:47:10|0.17427
17:47:11|0.17427
17:47:12|0.17427
17:47:13|0.17427
17:47:14|0.17427
17:47:15|0.17425
17:47:16|0.17425
17:47:17|0.17427
17:47:18|0.17439
17:47:19|0.17439
17:47:20|0.17439
17:47:21|0.17439
17:47:22|0.17449
17:47:23|0.17449
17:47:24|0.17451
17:47:25|0.17454
17:47:26|0.17455
17:47:27|0.1746
17:47:28|0.1746
17:47:29|0.1746
17:47:30|0.17457
17:47:31|0.17457
17:47:33|0.17487
17:47:33|0.17487
17:47:34|0.17487
17:47:36|0.17487
17:47:36|0.17459
17:47:38|0.17459
17:47:38|0.17459
17:47:39|0.17459
17:47:40|0.17454
17:47:41|0.17454
17:47:42|0.17454
17:47:43|0.17454
17:47:44|0.17454
17:47:45|0.17454
17:47:46|0.17454
17:47:47|0.17454
17:47:49|0.17456
17:47:49|0.17456
17:47:51|0.17456
17:47:52|0.17456
17:47:53|0.17456
17:47:54|0.17456
17:47:55|0.17454
17:47:56|0.17444
17:47:57|0.17426
17:47:57|0.17423
17:47:59|0.1742
17:48:00|0.1742
17:48:01|0.1742
17:48:02|0.1742
17:48:04|0.17444
17:48:04|0.17456
17:48:05|0.17456
17:48:06|0.17456
17:48:07|0.17456
17:48:08|0.17456
17:48:09|0.17456
17:48:10|0.17452
17:48:11|0.17455
17:48:12|0.17455
17:48:13|0.17455
17:48:14|0.17455
17:48:15|0.17455
17:48:16|0.17457
17:48:17|0.17459
17:48:18|0.17459
17:48:19|0.17459
17:48:20|0.17459
17:48:21|0.17454
17:48:22|0.17439
17:48:23|0.17451
17:48:24|0.17451
17:48:26|0.17458
17:48:26|0.17458
17:48:27|0.17458
17:48:28|0.17458
17:48:30|0.17458
17:48:30|0.17458
17:48:31|0.17448
17:48:32|0.17448
17:48:33|0.17452
17:48:34|0.17448
17:48:36|0.17453
17:48:36|0.17446
17:48:38|0.17446
17:48:39|0.17446
17:48:40|0.17446
17:48:41|0.17446
17:48:42|0.17457
17:48:43|0.17457
17:48:44|0.17457
17:48:45|0.17457
17:48:46|0.17457
17:48:47|0.17458
17:48:48|0.17458
17:48:49|0.17452
17:48:50|0.17437
17:48:51|0.1745
17:48:52|0.1745
17:48:53|0.1745
17:48:54|0.1745
17:48:55|0.1745
17:48:56|0.1745
17:48:57|0.17447
17:48:58|0.17447
17:48:59|0.17447
17:49:00|0.17447
17:49:01|0.17447
17:49:03|0.17437
17:49:04|0.17421
17:49:05|0.17421
17:49:06|0.17421
17:49:07|0.17421
17:49:08|0.17428
17:49:09|0.17428
17:49:10|0.1742
17:49:11|0.17412
17:49:13|0.1741
17:49:13|0.17413
17:49:14|0.17413
17:49:15|0.17414
17:49:16|0.17414
17:49:17|0.17399
17:49:18|0.174
17:49:19|0.174
17:49:20|0.174
17:49:21|0.17414
17:49:22|0.17399
17:49:23|0.17399
17:49:24|0.17399
17:49:25|0.1741
17:49:26|0.17404
17:49:27|0.17404
17:49:28|0.17418
17:49:29|0.17405
17:49:30|0.17405
17:49:31|0.17404
17:49:32|0.17418
17:49:33|0.17413
17:49:34|0.17413
17:49:35|0.17438
17:49:36|0.17418
17:49:37|0.17418
17:49:38|0.17418
17:49:39|0.17418
17:49:40|0.17418
17:49:41|0.17431
17:49:42|0.17431
17:49:43|0.17418
17:49:44|0.17418
17:49:45|0.17416
17:49:46|0.1742
17:49:47|0.17427
17:49:48|0.17427
17:49:49|0.17427
17:49:50|0.17427
17:49:51|0.17428
17:49:52|0.17421
17:49:53|0.1742
17:49:54|0.17425
17:49:55|0.17425
17:49:56|0.17425
17:49:57|0.17424
17:49:58|0.17422
17:49:59|0.17422
17:50:00|0.17436
17:50:01|0.17436
17:50:03|0.17428
17:50:05|0.17428
17:50:05|0.17432
17:50:06|0.17437
17:50:08|0.17437
17:50:08|0.17443
17:50:10|0.17435
17:50:10|0.17432
17:50:12|0.17436
17:50:12|0.17435
17:50:14|0.17449
17:50:15|0.17461
17:50:16|0.17461
17:50:16|0.17452
17:50:17|0.17452
17:50:18|0.17452
17:50:19|0.17452
17:50:20|0.17459
17:50:21|0.17466
17:50:22|0.17466
17:50:24|0.17463
17:50:25|0.17461
17:50:26|0.17459
17:50:26|0.17466
17:50:27|0.17466
17:50:28|0.1747
17:50:29|0.17472
17:50:30|0.17472
17:50:31|0.17472
17:50:33|0.17477
17:50:34|0.17477
17:50:34|0.17477
17:50:35|0.17477
17:50:36|0.17477
17:50:37|0.17479
17:50:38|0.17479
17:50:40|0.17418
17:50:40|0.17427
17:50:41|0.17427
17:50:42|0.17442
17:50:43|0.1745
17:50:44|0.1745
17:50:45|0.17454
17:50:46|0.17454
17:50:48|0.17454
17:50:48|0.17454
17:50:50|0.17454
17:50:51|0.17454
17:50:51|0.17459
17:50:52|0.17459
17:50:54|0.17459
17:50:54|0.17463
17:50:55|0.17472
17:50:56|0.17498
17:50:57|0.17477
17:50:58|0.17477
17:50:59|0.17494
17:51:00|0.17496
17:51:02|0.17496
17:51:02|0.17479
17:51:04|0.17479
17:51:04|0.17479
17:51:06|0.17477
17:51:07|0.17476
17:51:09|0.17476
17:51:09|0.17468
17:51:10|0.17468
17:51:11|0.17468
17:51:13|0.17466
17:51:14|0.17466
17:51:14|0.17466
17:51:16|0.17466
17:51:17|0.17466
17:51:18|0.17471
17:51:19|0.17471
17:51:20|0.17478
17:51:21|0.17478
17:51:22|0.1747
17:51:23|0.1747
17:51:23|0.1747
17:51:25|0.1747
17:51:26|0.1747
17:51:27|0.1747
17:51:28|0.1747
17:51:29|0.1747
17:51:30|0.17478
17:51:31|0.1747
17:51:31|0.1747
17:51:32|0.17476
17:51:34|0.17462
17:51:35|0.17462
17:51:36|0.17462
17:51:37|0.1748
17:51:38|0.1748
17:51:39|0.1747
17:51:40|0.17477
17:51:42|0.17477
17:51:42|0.17477
17:51:43|0.17477
17:51:44|0.17478
17:51:45|0.17481
17:51:46|0.1749
17:51:47|0.17487
17:51:48|0.17482
17:51:49|0.1748
17:51:50|0.17493
17:51:51|0.17493
17:51:52|0.17493
17:51:53|0.17493
17:51:54|0.17493
17:51:55|0.1748
17:51:56|0.1748
17:51:57|0.17479
17:51:58|0.17467
17:51:59|0.1748
17:52:00|0.1748
17:52:01|0.17466
17:52:03|0.17466
17:52:03|0.1747
17:52:05|0.17469
17:52:06|0.17473
17:52:07|0.17472
17:52:09|0.17477
17:52:09|0.17477
17:52:11|0.17479
17:52:12|0.17479
17:52:13|0.17483
17:52:13|0.17498
17:52:15|0.17522
17:52:16|0.17522
17:52:16|0.17524
17:52:17|0.17524
17:52:18|0.17527
17:52:20|0.17524
17:52:21|0.17524
17:52:21|0.17525
17:52:23|0.17535
17:52:24|0.17535
17:52:25|0.17535
17:52:26|0.17545
17:52:27|0.17547
17:52:28|0.17542
17:52:29|0.1754
17:52:30|0.1754
17:52:31|0.1754
17:52:32|0.17545
17:52:33|0.17529
17:52:34|0.17529
17:52:35|0.17533
17:52:36|0.17533
17:52:37|0.17533
17:52:38|0.17519
17:52:39|0.17519
17:52:40|0.17513
17:52:41|0.17501
17:52:42|0.175
17:52:43|0.175
17:52:44|0.175
17:52:45|0.17507
17:52:46|0.17507
17:52:47|0.17514
17:52:48|0.17514
17:52:49|0.175
17:52:50|0.17497
17:52:51|0.17477
17:52:52|0.17477
17:52:53|0.1751
17:52:54|0.17513
17:52:55|0.17513
17:52:56|0.17517
17:52:57|0.17517
17:52:58|0.17517
17:52:59|0.17508
17:53:00|0.17507
17:53:01|0.17486
17:53:02|0.17486
17:53:03|0.17486
17:53:04|0.17486
17:53:05|0.17486
17:53:06|0.17498
17:53:07|0.17519
17:53:09|0.17519
17:53:10|0.1751
17:53:11|0.1751
17:53:11|0.1751
17:53:12|0.1751
17:53:14|0.1751
17:53:15|0.17514
17:53:16|0.17514
17:53:17|0.17526
17:53:17|0.1751
17:53:19|0.17509
17:53:19|0.1751
17:53:20|0.17507
17:53:21|0.1751
17:53:22|0.1751
17:53:23|0.1751
17:53:25|0.17514
17:53:25|0.17514
17:53:26|0.17514
17:53:27|0.17514
17:53:29|0.17514
17:53:29|0.17505
17:53:30|0.17505
17:53:31|0.17505
17:53:32|0.17498
17:53:33|0.17473
17:53:34|0.17473
17:53:36|0.17466
17:53:37|0.17472
17:53:38|0.17479
17:53:39|0.17481
17:53:40|0.17485
17:53:41|0.17481
17:53:42|0.17481
17:53:43|0.17487
17:53:44|0.17487
17:53:45|0.17475
17:53:46|0.17475
17:53:47|0.17466
17:53:48|0.17458
17:53:48|0.17454
17:53:50|0.17454
17:53:50|0.17449
17:53:52|0.17449
17:53:52|0.17449
17:53:54|0.17449
17:53:55|0.17444
17:53:56|0.17444
17:53:57|0.17455
17:53:58|0.17455
17:53:59|0.17455
17:54:00|0.17455
17:54:01|0.1746
17:54:02|0.1746
17:54:03|0.1746
17:54:04|0.17472
17:54:05|0.17446
17:54:06|0.17446
17:54:07|0.17461
17:54:09|0.17461
17:54:10|0.17461
17:54:11|0.17461
17:54:12|0.17461
17:54:13|0.17461
17:54:14|0.17455
17:54:15|0.17455
17:54:16|0.17461
17:54:17|0.17478
17:54:18|0.17478
17:54:19|0.17474
17:54:20|0.17491
17:54:21|0.17491
17:54:22|0.17491
17:54:23|0.17491
17:54:24|0.17491
17:54:26|0.17491
17:54:26|0.17479
17:54:27|0.17479
17:54:28|0.17491
17:54:29|0.17491
17:54:30|0.17492
17:54:31|0.17494
17:54:32|0.17494
17:54:33|0.17493
17:54:34|0.17493
17:54:35|0.17493
17:54:36|0.17493
17:54:37|0.17495
17:54:38|0.17495
17:54:39|0.17495
17:54:40|0.17495
17:54:41|0.17495
17:54:42|0.17495
17:54:43|0.17497
17:54:44|0.17497
17:54:45|0.175
17:54:46|0.1751
17:54:47|0.1751
17:54:48|0.17514
17:54:49|0.17514
17:54:50|0.17514
17:54:51|0.17514
17:54:52|0.17514
17:54:53|0.17514
17:54:54|0.17512
17:54:56|0.17511
17:54:56|0.17498
17:54:57|0.17498
17:54:58|0.17498
17:54:59|0.17498
17:55:00|0.17498
17:55:01|0.17498
17:55:02|0.17498
17:55:03|0.17498
17:55:04|0.17498
17:55:05|0.17498
17:55:06|0.17498
17:55:08|0.17498
17:55:09|0.17498
17:55:11|0.17498
17:55:12|0.17498
17:55:13|0.17518
17:55:13|0.17518
17:55:15|0.17518
17:55:16|0.17509
17:55:17|0.17509
17:55:18|0.17509
17:55:19|0.17509
17:55:20|0.175
17:55:21|0.17493
17:55:22|0.17493
17:55:23|0.17493
17:55:24|0.17493
17:55:25|0.17493
17:55:26|0.17493
17:55:27|0.17493
17:55:28|0.17493
17:55:29|0.17493
17:55:30|0.17493
17:55:31|0.17493
17:55:32|0.17493
17:55:33|0.17493
17:55:34|0.17493
17:55:35|0.17493
17:55:36|0.17493
17:55:37|0.1752
17:55:38|0.1752
17:55:39|0.17524
17:55:40|0.17513
17:55:41|0.17513
17:55:42|0.17532
17:55:43|0.17538
17:55:44|0.17539
17:55:45|0.17544
17:55:46|0.17545
17:55:47|0.17541
17:55:48|0.1754
17:55:49|0.17527
17:55:50|0.17527
17:55:51|0.17539
17:55:52|0.17539
17:55:53|0.17539
17:55:54|0.17539
17:55:55|0.17539
17:55:56|0.17539
17:55:57|0.17539
17:55:58|0.17539
17:55:59|0.17539
17:56:00|0.17539
17:56:01|0.17524
17:56:02|0.17524
17:56:03|0.17524
17:56:04|0.17524
17:56:05|0.17524
17:56:06|0.1752
17:56:07|0.1752
17:56:08|0.17529
17:56:10|0.17529
17:56:11|0.17529
17:56:12|0.1755
17:56:13|0.1754
17:56:15|0.17556
17:56:16|0.17559
17:56:17|0.17555
17:56:18|0.17555
17:56:19|0.17557
17:56:20|0.17568
17:56:21|0.17569
17:56:22|0.17573
17:56:23|0.17573
17:56:24|0.17573
17:56:25|0.17562
17:56:26|0.17562
17:56:27|0.17571
17:56:28|0.17552
17:56:29|0.17552
17:56:30|0.17552
17:56:31|0.17552
17:56:32|0.17545
17:56:33|0.17562
17:56:34|0.17562
17:56:35|0.17562
17:56:36|0.17562
17:56:37|0.17571
17:56:38|0.17572
17:56:39|0.17571
17:56:40|0.17572
17:56:41|0.17572
17:56:42|0.17571
17:56:43|0.17562
17:56:44|0.17541
17:56:45|0.17541
17:56:46|0.17541
17:56:47|0.1754
17:56:48|0.17554
17:56:49|0.17554
17:56:50|0.17557
17:56:51|0.17557
17:56:52|0.17557
17:56:53|0.17555
17:56:54|0.17555
17:56:55|0.17554
17:56:56|0.17543
17:56:57|0.17543
17:56:58|0.17555
17:56:59|0.17542
17:57:00|0.17542
17:57:01|0.17542
17:57:02|0.17542
17:57:03|0.17542
17:57:04|0.17542
17:57:05|0.17558
17:57:06|0.17558
17:57:07|0.17543
17:57:08|0.17543
17:57:09|0.17561
17:57:11|0.17555
17:57:12|0.17545
17:57:13|0.17545
17:57:14|0.17544
17:57:15|0.17545
17:57:15|0.17555
17:57:17|0.17556
17:57:17|0.17556
17:57:18|0.17556
17:57:19|0.17556
17:57:21|0.17556
17:57:22|0.17551
17:57:23|0.17534
17:57:24|0.17534
17:57:25|0.17534
17:57:26|0.17539
17:57:27|0.17539
17:57:28|0.17539
17:57:28|0.17539
17:57:30|0.17539
17:57:30|0.1754
17:57:32|0.17544
17:57:33|0.17544
17:57:34|0.17534
17:57:35|0.17536
17:57:36|0.17519
17:57:37|0.17518
17:57:38|0.17518
17:57:39|0.17518
17:57:40|0.17518
17:57:40|0.17517
17:57:42|0.17517
17:57:43|0.17517
17:57:44|0.17517
17:57:45|0.17517
17:57:45|0.17529
17:57:47|0.17529
17:57:47|0.17512
17:57:49|0.17512
17:57:49|0.17512
17:57:51|0.17512
17:57:52|0.17512
17:57:52|0.17512
17:57:54|0.17512
17:57:55|0.17512
17:57:56|0.17523
17:57:57|0.17512
17:57:58|0.17524
17:57:59|0.17525
17:58:00|0.17544
17:58:01|0.17544
17:58:02|0.17544
17:58:03|0.17542
17:58:04|0.17542
17:58:05|0.17542
17:58:06|0.17542
17:58:07|0.17528
17:58:08|0.17528
17:58:09|0.17545
17:58:11|0.17545
17:58:12|0.17545
17:58:13|0.17545
17:58:14|0.17545
17:58:15|0.17544
17:58:16|0.17544
17:58:17|0.17544
17:58:19|0.17544
17:58:19|0.17544
17:58:20|0.17544
17:58:21|0.17544
17:58:22|0.17544
17:58:23|0.17544
17:58:25|0.1755
17:58:25|0.1755
17:58:26|0.17554
17:58:27|0.17559
17:58:28|0.1756
17:58:29|0.17541
17:58:30|0.17541
17:58:31|0.17541
17:58:32|0.17541
17:58:33|0.17542
17:58:34|0.17542
17:58:36|0.17542
17:58:36|0.17542
17:58:37|0.1755
17:58:38|0.1755
17:58:39|0.17542
17:58:41|0.17542
17:58:41|0.17542
17:58:43|0.17545
17:58:43|0.17549
17:58:45|0.1756
17:58:45|0.17547
17:58:47|0.17547
17:58:48|0.17547
17:58:49|0.17547
17:58:50|0.17573
17:58:51|0.17568
17:58:52|0.17564
17:58:53|0.17565
17:58:54|0.17584
17:58:55|0.17568
17:58:56|0.17581
17:58:57|0.17581
17:58:58|0.17581
17:58:59|0.1758
17:59:00|0.1758
17:59:01|0.1758
17:59:03|0.1758
17:59:03|0.1758
17:59:04|0.17568
17:59:05|0.17568
17:59:06|0.17568
17:59:07|0.17579
17:59:08|0.17577
17:59:09|0.17569
17:59:10|0.17568
17:59:12|0.17568
17:59:12|0.17568
17:59:14|0.17577
17:59:16|0.17577
17:59:17|0.17582
17:59:18|0.1758
17:59:19|0.1758
17:59:20|0.17571
17:59:21|0.17574
17:59:22|0.17574
17:59:23|0.17589
17:59:24|0.1759
17:59:24|0.17585
17:59:26|0.17599
17:59:27|0.17605
17:59:28|0.17605
17:59:29|0.17598
17:59:30|0.17598
17:59:31|0.17607
17:59:32|0.17616
17:59:33|0.17601
17:59:34|0.17605
17:59:35|0.17605
17:59:36|0.17615
17:59:37|0.17617
17:59:38|0.17601
17:59:39|0.17616
17:59:40|0.17616
17:59:41|0.17616
17:59:41|0.17616
17:59:43|0.17615
17:59:44|0.17615
17:59:45|0.17613
17:59:46|0.17615
17:59:47|0.17604
17:59:47|0.17613
17:59:48|0.17613
17:59:49|0.17613
17:59:50|0.17612
17:59:52|0.17601
17:59:53|0.17601
17:59:54|0.17601
17:59:55|0.17612
17:59:56|0.17612
17:59:57|0.17612
17:59:58|0.17612
17:59:59|0.17594
18:00:00|0.17592
18:00:01|0.17586
18:00:02|0.17599
18:00:03|0.17579
18:00:04|0.17579
18:00:05|0.17581
18:00:06|0.17578
18:00:07|0.17577
18:00:08|0.17589
18:00:09|0.17595
18:00:10|0.17595
18:00:11|0.17595
18:00:12|0.17599
18:00:13|0.17597
18:00:15|0.17597
18:00:16|0.17585
18:00:17|0.17603
18:00:18|0.17603
18:00:19|0.17603
18:00:20|0.17587
18:00:21|0.17589
18:00:22|0.17589
18:00:23|0.17589
18:00:24|0.1761
18:00:25|0.1761
18:00:26|0.1761
18:00:27|0.17604
18:00:28|0.17604
18:00:29|0.17598
18:00:30|0.17598
18:00:31|0.1759
18:00:32|0.1759
18:00:33|0.1759
18:00:34|0.1759
18:00:35|0.1759
18:00:36|0.1759
18:00:37|0.1759
18:00:38|0.1759
18:00:39|0.1759
18:00:40|0.17594
18:00:41|0.17596
18:00:42|0.17593
18:00:43|0.17593
18:00:44|0.17593
18:00:45|0.17595
18:00:46|0.17595
18:00:47|0.17595
18:00:48|0.17595
18:00:49|0.17599
18:00:50|0.176
18:00:51|0.176
18:00:52|0.176
18:00:53|0.17615
18:00:54|0.17615
18:00:55|0.17615
18:00:56|0.17615
18:00:57|0.176
18:00:58|0.176
18:00:59|0.17608
18:01:00|0.17608
18:01:01|0.17606
18:01:02|0.17595
18:01:03|0.176
18:01:04|0.17596
18:01:05|0.17591
18:01:06|0.17597
18:01:07|0.17597
18:01:08|0.17594
18:01:09|0.17596
18:01:10|0.17596
18:01:12|0.17586
18:01:12|0.17595
18:01:13|0.17595
18:01:15|0.176
18:01:16|0.176
18:01:16|0.176
18:01:18|0.176
18:01:19|0.17604
18:01:20|0.17606
18:01:21|0.17608
18:01:22|0.17608
18:01:23|0.176
18:01:24|0.17605
18:01:25|0.17597
18:01:26|0.17597
18:01:28|0.17597
18:01:28|0.17597
18:01:29|0.17597
18:01:30|0.17598
18:01:31|0.17599
18:01:32|0.17599
18:01:33|0.17588
18:01:34|0.17599
18:01:35|0.17599
18:01:36|0.17599
18:01:37|0.17599
18:01:38|0.17599
18:01:39|0.17599
18:01:40|0.17597
18:01:41|0.17597
18:01:42|0.17597
18:01:43|0.17587
18:01:44|0.17596
18:01:45|0.17596
18:01:46|0.17596
18:01:47|0.176
18:01:48|0.176
18:01:49|0.176
18:01:50|0.176
18:01:51|0.176
18:01:52|0.176
18:01:53|0.17588
18:01:54|0.17586
18:01:55|0.17593
18:01:57|0.17593
18:01:57|0.1759
18:01:58|0.1759
18:01:59|0.17575
18:02:00|0.17579
18:02:01|0.17583
18:02:02|0.17581
18:02:03|0.17581
18:02:05|0.17577
18:02:05|0.17579
18:02:07|0.17579
18:02:07|0.17579
18:02:09|0.17579
18:02:09|0.17579
18:02:10|0.17577
18:02:11|0.17577
18:02:12|0.17577
18:02:14|0.17563
18:02:15|0.17563
18:02:16|0.17563
18:02:18|0.1756
18:02:18|0.17554
18:02:20|0.17554
18:02:21|0.17568
18:02:22|0.17568
18:02:24|0.17563
18:02:25|0.17551
18:02:26|0.17551
18:02:27|0.17539
18:02:28|0.17535
18:02:29|0.17529
18:02:30|0.17529
18:02:31|0.17535
18:02:32|0.17535
18:02:33|0.17535
18:02:34|0.17533
18:02:35|0.17533
18:02:36|0.17542
18:02:37|0.17529
18:02:38|0.17529
18:02:39|0.17547
18:02:40|0.17543
18:02:41|0.17541
18:02:42|0.17547
18:02:43|0.17536
18:02:44|0.17536
18:02:45|0.17545
18:02:46|0.17566
18:02:47|0.17566
18:02:48|0.17566
18:02:49|0.17566
18:02:50|0.17551
18:02:51|0.1756
18:02:52|0.1756
18:02:53|0.1756
18:02:54|0.17554
18:02:55|0.17565
18:02:56|0.17566
18:02:57|0.17573
18:02:58|0.17573
18:02:59|0.17563
18:03:00|0.17563
18:03:01|0.17563
18:03:03|0.17563
18:03:03|0.17563
18:03:04|0.17563
18:03:05|0.17563
18:03:06|0.17563
18:03:07|0.17555
18:03:08|0.17555
18:03:09|0.17558
18:03:10|0.17556
18:03:11|0.17554
18:03:12|0.17557
18:03:14|0.17537
18:03:14|0.17537
18:03:15|0.17537
18:03:17|0.17536
18:03:18|0.17536
18:03:20|0.17536
18:03:20|0.17536
18:03:21|0.17538
18:03:22|0.1754
18:03:23|0.1754
18:03:24|0.17536
18:03:25|0.17545
18:03:26|0.17545
18:03:27|0.17542
18:03:28|0.17536
18:03:29|0.17541
18:03:30|0.17551
18:03:31|0.1757
18:03:32|0.1758
18:03:33|0.17583
18:03:34|0.17583
18:03:35|0.17583
18:03:36|0.17583
18:03:37|0.17574
18:03:38|0.17561
18:03:39|0.17541
18:03:40|0.17541
18:03:41|0.17545
18:03:42|0.17555
18:03:43|0.17555
18:03:44|0.17555
18:03:45|0.17555
18:03:46|0.17568
18:03:47|0.17568
18:03:48|0.17568
18:03:49|0.17558
18:03:50|0.17558
18:03:51|0.17558
18:03:52|0.17579
18:03:53|0.17579
18:03:54|0.17579
18:03:55|0.1758
18:03:56|0.17561
18:03:57|0.17561
18:03:58|0.17567
18:03:59|0.17567
18:04:00|0.17546
18:04:01|0.17555
18:04:02|0.17555
18:04:03|0.17553
18:04:04|0.17551
18:04:05|0.1755
18:04:06|0.1755
18:04:07|0.1755
18:04:08|0.1755
18:04:09|0.17536
18:04:10|0.17528
18:04:11|0.1754
18:04:12|0.17546
18:04:13|0.17546
18:04:14|0.17546
18:04:15|0.17552
18:04:17|0.17561
18:04:18|0.17562
18:04:19|0.17562
18:04:20|0.17562
18:04:21|0.17562
18:04:23|0.17558
18:04:23|0.17558
18:04:25|0.17558
18:04:26|0.17569
18:04:27|0.17557
18:04:28|0.17566
18:04:29|0.17566
18:04:30|0.17566
18:04:31|0.17555
18:04:32|0.17555
18:04:33|0.17553
18:04:34|0.17553
18:04:35|0.17553
18:04:36|0.17553
18:04:37|0.17553
18:04:38|0.17553
18:04:39|0.1755
18:04:40|0.17553
18:04:41|0.17553
18:04:42|0.17553
18:04:43|0.17553
18:04:44|0.17548
18:04:45|0.17548
18:04:46|0.17562
18:04:48|0.1755
18:04:48|0.17563
18:04:49|0.17563
18:04:50|0.17563
18:04:52|0.17557
18:04:53|0.17557
18:04:54|0.17557
18:04:55|0.17557
18:04:55|0.17557
18:04:57|0.17541
18:04:58|0.17541
18:04:59|0.17552
18:05:00|0.17557
18:05:01|0.17557
18:05:02|0.1755
18:05:02|0.1755
18:05:03|0.1755
18:05:05|0.1755
18:05:05|0.17561
18:05:07|0.17561
18:05:08|0.17561
18:05:08|0.17554
18:05:10|0.17567
18:05:11|0.17567
18:05:12|0.17567
18:05:12|0.17567
18:05:14|0.17564
18:05:15|0.17569
18:05:15|0.17564
18:05:17|0.17564
18:05:18|0.17591
18:05:20|0.17585
18:05:21|0.17578
18:05:21|0.17578
18:05:23|0.17616
18:05:24|0.17615
18:05:25|0.1761
18:05:26|0.17659
18:05:27|0.17671
18:05:28|0.17691
18:05:29|0.17672
18:05:30|0.17676
18:05:31|0.17684
18:05:32|0.1768
18:05:33|0.17676
18:05:34|0.17666
18:05:35|0.17669
18:05:37|0.17669
18:05:37|0.17669
18:05:38|0.17651
18:05:39|0.17648
18:05:40|0.17648
18:05:41|0.17668
18:05:42|0.17668
18:05:43|0.17668
18:05:44|0.17665
18:05:45|0.17665
18:05:46|0.17672
18:05:47|0.17683
18:05:48|0.17683
18:05:49|0.17683
18:05:50|0.17677
18:05:51|0.1769
18:05:52|0.17684
18:05:53|0.17684
18:05:54|0.1768
18:05:55|0.17693
18:05:56|0.17695
18:05:57|0.17693
18:05:58|0.17702
18:05:59|0.17702
18:06:01|0.17698
18:06:01|0.17702
18:06:02|0.17702
18:06:03|0.17702
18:06:04|0.17702
18:06:05|0.177
18:06:07|0.177
18:06:07|0.17703
18:06:08|0.17703
18:06:09|0.17714
18:06:10|0.17767
18:06:11|0.17783
18:06:12|0.17758
18:06:13|0.17753
18:06:14|0.17775
18:06:15|0.1777
18:06:17|0.1777
18:06:18|0.17757
18:06:19|0.17754
18:06:20|0.17747
18:06:22|0.17748
18:06:22|0.17741
18:06:23|0.17753
18:06:24|0.17765
18:06:25|0.17782
18:06:26|0.1779
18:06:27|0.17791
18:06:28|0.17773
18:06:29|0.1779
18:06:30|0.1779
18:06:32|0.17775
18:06:32|0.17775
18:06:34|0.17775
18:06:34|0.17775
18:06:36|0.17775
18:06:37|0.17775
18:06:37|0.17775
18:06:39|0.17775
18:06:39|0.17781
18:06:40|0.1779
18:06:41|0.1779
18:06:42|0.17775
18:06:43|0.17777
18:06:44|0.17787
18:06:45|0.1778
18:06:47|0.17798
18:06:48|0.17792
18:06:48|0.178
18:06:49|0.17804
18:06:50|0.17799
18:06:51|0.17799
18:06:53|0.17814
18:06:53|0.17806
18:06:54|0.17818
18:06:55|0.17805
18:06:56|0.17817
18:06:57|0.17823
18:06:58|0.17833
18:07:00|0.17827
18:07:00|0.17823
18:07:02|0.17842
18:07:02|0.17832
18:07:03|0.17823
18:07:04|0.17834
18:07:06|0.17815
18:07:06|0.17819
18:07:08|0.17781
18:07:09|0.1778
18:07:10|0.17773
18:07:11|0.178
18:07:12|0.17794
18:07:13|0.17797
18:07:14|0.17804
18:07:15|0.17806
18:07:16|0.17801
18:07:17|0.17801
18:07:18|0.17818
18:07:19|0.17801
18:07:21|0.17798
18:07:21|0.17799
18:07:22|0.17799
18:07:24|0.17797
18:07:25|0.17782
18:07:26|0.17781
18:07:26|0.17811
18:07:27|0.17811
18:07:29|0.17811
18:07:30|0.17807
18:07:31|0.17791
18:07:32|0.17803
18:07:33|0.17806
18:07:34|0.17805
18:07:35|0.17805
18:07:36|0.17791
18:07:37|0.17766
18:07:38|0.17749
18:07:39|0.17758
18:07:40|0.17752
18:07:41|0.17757
18:07:42|0.17757
18:07:43|0.17749
18:07:44|0.17766
18:07:45|0.17761
18:07:46|0.17753
18:07:47|0.17753
18:07:48|0.17757
18:07:49|0.17748
18:07:50|0.17757
18:07:51|0.1775
18:07:52|0.17743
18:07:53|0.17742
18:07:54|0.17742
18:07:55|0.17748
18:07:56|0.17743
18:07:57|0.17748
18:07:58|0.1774
18:07:59|0.17743
18:08:00|0.17743
18:08:01|0.17743
18:08:02|0.17749
18:08:03|0.1774
18:08:04|0.1774
18:08:05|0.17757
18:08:06|0.17761
18:08:07|0.17761
18:08:08|0.17769
18:08:09|0.17767
18:08:10|0.17763
18:08:11|0.17766
18:08:12|0.17767
18:08:13|0.1777
18:08:14|0.1778
18:08:15|0.17786
18:08:16|0.17789
18:08:17|0.1778
18:08:18|0.17799
18:08:19|0.17797
18:08:20|0.17783
18:08:22|0.17785
18:08:22|0.17777
18:08:24|0.17785
18:08:25|0.17775
18:08:26|0.17775
18:08:28|0.17785
18:08:29|0.17785
18:08:30|0.17785
18:08:31|0.17804
18:08:32|0.178
18:08:33|0.17799
18:08:34|0.17787
18:08:35|0.17787
18:08:36|0.17785
18:08:37|0.17779
18:08:38|0.1779
18:08:39|0.1779
18:08:40|0.17779
18:08:41|0.17789
18:08:42|0.17789
18:08:43|0.17789
18:08:44|0.1779
18:08:45|0.1779
18:08:46|0.17774
18:08:47|0.17784
18:08:48|0.17791
18:08:49|0.17784
18:08:50|0.17784
18:08:51|0.1779
18:08:52|0.17785
18:08:53|0.17786
18:08:54|0.1778
18:08:55|0.1778
18:08:56|0.1778
18:08:57|0.17779
18:08:58|0.17793
18:08:59|0.17793
18:09:00|0.17793
18:09:01|0.17793
18:09:02|0.17792
18:09:03|0.17784
18:09:04|0.17784
18:09:05|0.1777
18:09:06|0.17744
18:09:07|0.17735
18:09:08|0.17746
18:09:09|0.17743
18:09:10|0.17738
18:09:11|0.17735
18:09:12|0.17711
18:09:13|0.17721
18:09:14|0.17715
18:09:15|0.17716
18:09:16|0.17716
18:09:17|0.17715
18:09:19|0.1773
18:09:19|0.17714
18:09:20|0.17698
18:09:22|0.17714
18:09:23|0.17712
18:09:24|0.17714
18:09:25|0.17721
18:09:26|0.17725
18:09:27|0.17725
18:09:28|0.17721
18:09:29|0.1773
18:09:30|0.17746
18:09:31|0.17727
18:09:32|0.17728
18:09:33|0.17728
18:09:34|0.17726
18:09:35|0.17726
18:09:36|0.17726
18:09:37|0.17726
18:09:38|0.17725
18:09:39|0.17726
18:09:40|0.17727
18:09:41|0.17727
18:09:42|0.17727
18:09:43|0.17735
18:09:44|0.17725
18:09:45|0.17736
18:09:46|0.17741
18:09:47|0.1773
18:09:49|0.1773
18:09:49|0.1773
18:09:50|0.17739
18:09:51|0.17725
18:09:52|0.1771
18:09:53|0.17711
18:09:54|0.17722
18:09:55|0.17724
18:09:56|0.17724
18:09:58|0.17724
18:09:59|0.17724
18:10:00|0.17724
18:10:01|0.17724
18:10:02|0.17734
18:10:03|0.17734
18:10:03|0.17725
18:10:04|0.17725
18:10:06|0.1772
18:10:07|0.17713
18:10:08|0.17714
18:10:08|0.17698
18:10:10|0.17694
18:10:11|0.17693
18:10:12|0.1767
18:10:12|0.1768
18:10:14|0.17683
18:10:15|0.17687
18:10:16|0.17685
18:10:17|0.17686
18:10:18|0.1768
18:10:19|0.17682
18:10:20|0.17682
18:10:21|0.17682
18:10:22|0.17681
18:10:24|0.17681
18:10:25|0.17676
18:10:26|0.1767
18:10:27|0.1767
18:10:28|0.1767
18:10:29|0.1767
18:10:30|0.1767
18:10:31|0.1767
18:10:32|0.17688
18:10:33|0.17688
18:10:34|0.17688
18:10:35|0.17694
18:10:36|0.17694
18:10:37|0.17701
18:10:38|0.177
18:10:39|0.17721
18:10:40|0.17747
18:10:41|0.17735
18:10:42|0.1775
18:10:43|0.1775
18:10:44|0.17754
18:10:45|0.17752
18:10:46|0.17763
18:10:47|0.17759
18:10:48|0.17759
18:10:49|0.17785
18:10:50|0.17759
18:10:51|0.17775
18:10:52|0.1776
18:10:53|0.17777
18:10:55|0.1775
18:10:55|0.17726
18:10:56|0.17725
18:10:57|0.17732
18:10:58|0.17732
18:10:59|0.17756
18:11:00|0.17769
18:11:01|0.17777
18:11:02|0.17777
18:11:03|0.17769
18:11:04|0.17775
18:11:05|0.17775
18:11:06|0.17775
18:11:07|0.17751
18:11:08|0.17741
18:11:09|0.17763
18:11:10|0.17748
18:11:11|0.1776
18:11:12|0.17757
18:11:13|0.17755
18:11:14|0.17744
18:11:15|0.17786
18:11:16|0.17757
18:11:17|0.17772
18:11:18|0.17769
18:11:19|0.17769
18:11:20|0.17761
18:11:21|0.17747
18:11:22|0.17758
18:11:24|0.17803
18:11:25|0.17818
18:11:26|0.1782
18:11:27|0.17827
18:11:29|0.17849
18:11:30|0.17847
18:11:31|0.17878
18:11:32|0.17881
18:11:33|0.17886
18:11:34|0.17861
18:11:35|0.17849
18:11:35|0.17865
18:11:36|0.1784
18:11:38|0.17837
18:11:39|0.17829
18:11:39|0.17833
18:11:41|0.17824
18:11:41|0.17835
18:11:42|0.17841
18:11:43|0.1786
18:11:45|0.17883
18:11:45|0.179
18:11:46|0.17896
18:11:47|0.17874
18:11:48|0.17892
18:11:49|0.17892
18:11:50|0.179
18:11:51|0.17892
18:11:52|0.17905
18:11:53|0.17914
18:11:55|0.17917
18:11:55|0.17921
18:11:56|0.17903
18:11:57|0.17915
18:11:58|0.17922
18:11:59|0.1788
18:12:00|0.17891
18:12:02|0.17856
18:12:02|0.17859
18:12:03|0.17852
18:12:04|0.17818
18:12:06|0.17846
18:12:06|0.17845
18:12:07|0.17847
18:12:09|0.17854
18:12:09|0.17863
18:12:11|0.17863
18:12:12|0.17867
18:12:12|0.1787
18:12:13|0.17874
18:12:15|0.1785
18:12:16|0.17863
18:12:16|0.17859
18:12:17|0.17861
18:12:18|0.17861
18:12:20|0.17854
18:12:21|0.17854
18:12:21|0.17869
18:12:23|0.1787
18:12:23|0.17869
18:12:25|0.17871
18:12:26|0.17873
18:12:27|0.17886
18:12:28|0.17881
18:12:29|0.17881
18:12:30|0.17881
18:12:31|0.1789
18:12:32|0.17885
18:12:33|0.17893
18:12:34|0.17893
18:12:35|0.17885
18:12:36|0.17883
18:12:37|0.17881
18:12:38|0.17884
18:12:39|0.17875
18:12:40|0.1788
18:12:41|0.17879
18:12:42|0.17869
18:12:43|0.1785
18:12:44|0.17834
18:12:45|0.17831
18:12:46|0.17834
18:12:47|0.17834
18:12:48|0.1785
18:12:49|0.17851
18:12:50|0.17871
18:12:51|0.17863
18:12:53|0.17877
18:12:53|0.17876
18:12:54|0.17867
18:12:55|0.17867
18:12:56|0.17851
18:12:57|0.17851
18:12:58|0.17867
18:12:59|0.17879
18:13:01|0.17873
18:13:02|0.17875
18:13:03|0.17879
18:13:04|0.17876
18:13:05|0.17885
18:13:06|0.17885
18:13:07|0.17892
18:13:08|0.17892
18:13:09|0.17892
18:13:10|0.179
18:13:11|0.17899
18:13:12|0.179
18:13:13|0.179
18:13:14|0.17901
18:13:15|0.17892
18:13:16|0.17891
18:13:17|0.17872
18:13:18|0.17876
18:13:19|0.17867
18:13:20|0.17853
18:13:21|0.17889
18:13:22|0.17879
18:13:23|0.17879
18:13:24|0.1786
18:13:25|0.17853
18:13:27|0.17878
18:13:28|0.17878
18:13:29|0.17877
18:13:31|0.17898
18:13:31|0.17898
18:13:33|0.17888
18:13:34|0.17885
18:13:35|0.17897
18:13:35|0.17897
18:13:37|0.17897
18:13:38|0.17897
18:13:39|0.17899
18:13:40|0.17896
18:13:41|0.1791
18:13:42|0.17897
18:13:43|0.1789
18:13:44|0.17908
18:13:45|0.17908
18:13:46|0.1791
18:13:47|0.1791
18:13:48|0.17904
18:13:49|0.17903
18:13:50|0.1791
18:13:51|0.17932
18:13:52|0.17936
18:13:53|0.17924
18:13:54|0.17929
18:13:55|0.1793
18:13:56|0.17925
18:13:57|0.1793
18:13:58|0.17927
18:13:59|0.1794
18:14:00|0.17925
18:14:01|0.17921
18:14:02|0.17918
18:14:03|0.1793
18:14:04|0.17902
18:14:05|0.17907
18:14:06|0.17891
18:14:07|0.17894
18:14:08|0.17881
18:14:10|0.17871
18:14:10|0.17869
18:14:11|0.17869
18:14:13|0.17877
18:14:14|0.17865
18:14:14|0.17873
18:14:16|0.17873
18:14:16|0.17874
18:14:18|0.17877
18:14:19|0.17866
18:14:20|0.17866
18:14:21|0.17867
18:14:22|0.17877
18:14:23|0.17861
18:14:24|0.17861
18:14:25|0.17875
18:14:25|0.17875
18:14:26|0.17875
18:14:28|0.17875
18:14:29|0.17857
18:14:30|0.17857
18:14:31|0.17859
18:14:32|0.17859
18:14:33|0.17856
18:14:34|0.17857
18:14:36|0.17858
18:14:36|0.17863
18:14:37|0.17853
18:14:39|0.17859
18:14:39|0.17859
18:14:41|0.17851
18:14:42|0.1785
18:14:42|0.1785
18:14:44|0.17833
18:14:45|0.17849
18:14:46|0.17844
18:14:47|0.17844
18:14:48|0.17826
18:14:49|0.17833
18:14:50|0.17804
18:14:51|0.1782
18:14:52|0.17808
18:14:53|0.17803
18:14:54|0.17811
18:14:55|0.17803
18:14:56|0.17803
18:14:57|0.17807
18:14:58|0.17801
18:14:59|0.17825
18:15:01|0.1783
18:15:02|0.17843
18:15:02|0.17838
18:15:03|0.17838
18:15:04|0.17832
18:15:06|0.17828
18:15:06|0.17828
18:15:07|0.17829
18:15:09|0.17835
18:15:09|0.17826
18:15:10|0.17826
18:15:11|0.17835
18:15:12|0.17842
18:15:13|0.17833
18:15:14|0.17821
18:15:15|0.17821
18:15:16|0.17842
18:15:18|0.17842
18:15:18|0.17855
18:15:19|0.1786
18:15:20|0.17858
18:15:21|0.17855
18:15:22|0.17854
18:15:23|0.17854
18:15:24|0.17854
18:15:25|0.17851
18:15:27|0.1786
18:15:28|0.1786
18:15:28|0.1786
18:15:30|0.17845
18:15:31|0.17847
18:15:33|0.17846
18:15:34|0.17859
18:15:34|0.17864
18:15:35|0.17853
18:15:36|0.17859
18:15:37|0.17859
18:15:38|0.1787
18:15:39|0.1787
18:15:40|0.1787
18:15:41|0.17864
18:15:42|0.17864
18:15:43|0.17872
18:15:44|0.17872
18:15:45|0.1788
18:15:46|0.17879
18:15:47|0.17914
18:15:48|0.1791
18:15:50|0.17913
18:15:50|0.17914
18:15:51|0.17913
18:15:52|0.17908
18:15:53|0.17895
18:15:54|0.17883
18:15:55|0.17885
18:15:57|0.17908
18:15:57|0.17895
18:15:58|0.17883
18:16:00|0.17895
18:16:00|0.17907
18:16:01|0.17913
18:16:02|0.17899
18:16:03|0.17894
18:16:04|0.17886
18:16:05|0.17891
18:16:06|0.1789
18:16:07|0.17894
18:16:08|0.17907
18:16:09|0.17895
18:16:10|0.1789
18:16:11|0.17898
18:16:12|0.17896
18:16:13|0.17895
18:16:14|0.17898
18:16:15|0.17899
18:16:16|0.17898
18:16:17|0.17906
18:16:19|0.17902
18:16:19|0.17898
18:16:20|0.17898
18:16:21|0.179
18:16:22|0.17906
18:16:23|0.17903
18:16:25|0.17907
18:16:25|0.1789
18:16:26|0.1789
18:16:28|0.17892
18:16:29|0.17912
18:16:31|0.17897
18:16:32|0.17897
18:16:33|0.17891
18:16:35|0.17893
18:16:36|0.17895
18:16:37|0.17896
18:16:37|0.17896
18:16:39|0.17883
18:16:40|0.17884
18:16:41|0.17885
18:16:42|0.17883
18:16:43|0.17883
18:16:44|0.17883
18:16:45|0.17883
18:16:46|0.17859
18:16:47|0.17859
18:16:48|0.17865
18:16:49|0.17865
18:16:50|0.17862
18:16:51|0.17849
18:16:52|0.17853
18:16:53|0.17855
18:16:54|0.17852
18:16:55|0.17857
18:16:56|0.1786
18:16:57|0.17855
18:16:58|0.17855
18:16:59|0.17842
18:17:00|0.17854
18:17:01|0.17847
18:17:02|0.1786
18:17:03|0.1786
18:17:04|0.17876
18:17:05|0.1787
18:17:06|0.17875
18:17:07|0.17875
18:17:08|0.17866
18:17:09|0.1787
18:17:10|0.17878
18:17:11|0.17878
18:17:12|0.17864
18:17:13|0.17864
18:17:14|0.17884
18:17:15|0.1788
18:17:16|0.1788
18:17:17|0.1788
18:17:18|0.1788
18:17:19|0.17879
18:17:20|0.17884
18:17:21|0.17884
18:17:22|0.17884
18:17:23|0.17872
18:17:24|0.17872
18:17:25|0.17872
18:17:26|0.17872
18:17:27|0.17872
18:17:28|0.17872
18:17:29|0.17864
18:17:31|0.17874
18:17:31|0.17871
18:17:33|0.1787
18:17:34|0.1787
18:17:35|0.17856
18:17:36|0.17865
18:17:37|0.17865
18:17:38|0.17865
18:17:40|0.17859
18:17:40|0.17866
18:17:41|0.17858
18:17:42|0.17865
18:17:43|0.1786
18:17:44|0.1786
18:17:45|0.17863
18:17:47|0.1787
18:17:47|0.17874
18:17:48|0.17874
18:17:50|0.17864
18:17:50|0.17866
18:17:51|0.17875
18:17:53|0.17871
18:17:54|0.17866
18:17:55|0.17862
18:17:56|0.17869
18:17:57|0.17866
18:17:58|0.17884
18:17:59|0.17869
18:18:00|0.1787
18:18:01|0.17877
18:18:02|0.17867
18:18:03|0.17869
18:18:04|0.17875
18:18:05|0.17866
18:18:06|0.17872
18:18:07|0.17868
18:18:08|0.1786
18:18:09|0.17865
18:18:10|0.17863
18:18:11|0.17859
18:18:12|0.17852
18:18:13|0.1784
18:18:19|0.17846
18:18:19|0.17846
18:18:20|0.17843
18:18:21|0.17822
18:18:22|0.17822
18:18:24|0.17822
18:18:24|0.17822
18:18:25|0.17825
18:18:26|0.1783
18:18:28|0.17828
18:18:28|0.17822
18:18:29|0.1783
18:18:31|0.1783
18:18:32|0.17822
18:18:34|0.17811
18:18:35|0.17843
18:18:41|0.17797
18:18:41|0.17794
18:18:42|0.17789
18:18:43|0.1779
18:18:44|0.17789
18:18:45|0.17789
18:18:46|0.1779
18:18:47|0.17792
18:18:48|0.17792
18:18:49|0.17795
18:18:50|0.17792
18:18:51|0.17789
18:18:52|0.1779
18:18:53|0.1779
18:18:54|0.1778
18:18:55|0.1778
18:18:56|0.17783
18:18:57|0.1778
18:18:58|0.17778
18:18:59|0.17778
18:19:00|0.17789
18:19:01|0.17783
18:19:02|0.1778
18:19:03|0.17775
18:19:04|0.17787
18:19:05|0.17786
18:19:06|0.17781
18:19:07|0.17779
18:19:08|0.17781
18:19:10|0.17779
18:19:10|0.17792
18:19:11|0.17785
18:19:12|0.17799
18:19:13|0.17787
18:19:14|0.17787
18:19:16|0.17798
18:19:16|0.17792
18:19:17|0.17772
18:19:18|0.17785
18:19:19|0.17782
18:19:21|0.1778
18:19:21|0.1778
18:19:22|0.1778
18:19:24|0.17788
18:19:25|0.17789
18:19:26|0.17792
18:19:27|0.17786
18:19:28|0.17798
18:19:29|0.17798
18:19:30|0.17782
18:19:31|0.17788
18:19:33|0.1779
18:19:34|0.17796
18:19:35|0.17798
18:19:37|0.17798
18:19:37|0.17791
18:19:38|0.17791
18:19:40|0.17791
18:19:40|0.1779
18:19:42|0.17795
18:19:42|0.17789
18:19:43|0.17789
18:19:45|0.1778
18:19:45|0.17771
18:19:47|0.17771
18:19:48|0.17782
18:19:49|0.17796
18:19:50|0.17796
18:19:51|0.17776
18:19:52|0.17796
18:19:52|0.17797
18:19:53|0.17797
18:19:54|0.1779
18:19:56|0.17797
18:19:56|0.17798
18:19:57|0.17798
18:19:59|0.17797
18:20:00|0.17797
18:20:01|0.17797
18:20:02|0.17797
18:20:03|0.17797
18:20:04|0.1778
18:20:05|0.17796
18:20:06|0.17797
18:20:07|0.17798
18:20:08|0.17789
18:20:09|0.17793
18:20:10|0.17798
18:20:11|0.17796
18:20:12|0.17796
18:20:13|0.17793
18:20:14|0.17798
18:20:15|0.17798
18:20:16|0.17808
18:20:17|0.17808
18:20:18|0.17808
18:20:19|0.17818
18:20:20|0.17829
18:20:21|0.1783
18:20:22|0.1785
18:20:23|0.17847
18:20:24|0.17847
18:20:25|0.17855
18:20:26|0.17874
18:20:27|0.17865
18:20:28|0.17861
18:20:29|0.17858
18:20:30|0.17872
18:20:31|0.17853
18:20:32|0.17874
18:20:34|0.17875
18:20:35|0.17875
18:20:36|0.1788
18:20:37|0.17879
18:20:38|0.17858
18:20:39|0.17858
18:20:40|0.17858
18:20:41|0.17857
18:20:42|0.17871
18:20:43|0.17871
18:20:44|0.17872
18:20:45|0.17868
18:20:46|0.17868
18:20:47|0.17858
18:20:48|0.1787
18:20:49|0.17857
18:20:50|0.17857
18:20:51|0.17867
18:20:52|0.17868
18:20:53|0.17861
18:20:55|0.17836
18:20:55|0.17846
18:20:56|0.17844
18:20:57|0.17827
18:20:58|0.17835
18:20:59|0.17834
18:21:00|0.17813
18:21:01|0.17813
18:21:02|0.17839
18:21:03|0.17833
18:21:04|0.17836
18:21:05|0.17852
18:21:06|0.17864
18:21:07|0.17864
18:21:08|0.17843
18:21:09|0.17824
18:21:10|0.17823
18:21:11|0.17852
18:21:12|0.17839
18:21:13|0.17839
18:21:14|0.17839
18:21:15|0.17842
18:21:16|0.17821
18:21:17|0.17847
18:21:18|0.17847
18:21:19|0.17845
18:21:20|0.17845
18:21:21|0.17827
18:21:22|0.1782
18:21:23|0.1783
18:21:25|0.17821
18:21:25|0.17794
18:21:26|0.17802
18:21:27|0.17812
18:21:28|0.17812
18:21:29|0.1782
18:21:30|0.17821
18:21:31|0.17827
18:21:32|0.17827
18:21:34|0.17831
18:21:35|0.17831
18:21:37|0.17816
18:21:38|0.17808
18:21:39|0.17815
18:21:41|0.17819
18:21:42|0.17824
18:21:42|0.17818
18:21:43|0.1783
18:21:44|0.1783
18:21:46|0.1783
18:21:47|0.17828
18:21:48|0.17837
18:21:49|0.17817
18:21:50|0.17818
18:21:51|0.17826
18:21:52|0.17826
18:21:53|0.17826
18:21:54|0.17826
18:21:55|0.17826
18:21:56|0.17829
18:21:57|0.17829
18:21:58|0.17829
18:21:59|0.17825
18:22:00|0.17825
18:22:02|0.17824
18:22:02|0.17824
18:22:03|0.17828
18:22:04|0.17816
18:22:05|0.17824
18:22:06|0.17824
18:22:07|0.17815
18:22:08|0.17821
18:22:09|0.17805
18:22:10|0.17795
18:22:11|0.17799
18:22:12|0.17799
18:22:13|0.17798
18:22:14|0.17804
18:22:15|0.17796
18:22:16|0.17795
18:22:18|0.17794
18:22:18|0.17793
18:22:19|0.17789
18:22:20|0.17796
18:22:21|0.17796
18:22:22|0.17795
18:22:23|0.17795
18:22:24|0.17797
18:22:25|0.17797
18:22:26|0.17785
18:22:27|0.1778
18:22:28|0.17777
18:22:29|0.17783
18:22:30|0.17786
18:22:31|0.17773
18:22:32|0.17773
18:22:33|0.17785
18:22:35|0.17785
18:22:36|0.17778
18:22:37|0.17785
18:22:38|0.17785
18:22:40|0.17778
18:22:40|0.17778
18:22:42|0.17793
18:22:42|0.17793
18:22:44|0.178
18:22:45|0.178
18:22:46|0.178
18:22:47|0.178
18:22:47|0.17798
18:22:48|0.178
18:22:49|0.178
18:22:50|0.17807
18:22:51|0.178
18:22:52|0.17792
18:22:53|0.17807
18:22:55|0.178
18:22:56|0.178
18:22:56|0.178
18:22:58|0.178
18:22:58|0.178
18:22:59|0.178
18:23:01|0.178
18:23:02|0.178
18:23:03|0.17795
18:23:04|0.17791
18:23:05|0.17791
18:23:06|0.17798
18:23:07|0.17784
18:23:08|0.17784
18:23:09|0.17795
18:23:10|0.17795
18:23:11|0.17795
18:23:12|0.17774
18:23:13|0.17774
18:23:14|0.17763
18:23:15|0.17768
18:23:16|0.1777
18:23:17|0.1777
18:23:17|0.1777
18:23:19|0.17769
18:23:19|0.1774
18:23:20|0.17754
18:23:21|0.17752
18:23:23|0.17753
18:23:24|0.17759
18:23:25|0.17754
18:23:26|0.17768
18:23:27|0.17768
18:23:27|0.1777
18:23:29|0.1777
18:23:30|0.17759
18:23:31|0.17759
18:23:32|0.1776
18:23:33|0.17757
18:23:33|0.17758
18:23:34|0.17759
18:23:36|0.1776
18:23:38|0.17764
18:23:38|0.17764
18:23:40|0.17764
18:23:41|0.17764
18:23:42|0.17769
18:23:43|0.17761
18:23:44|0.17761
18:23:45|0.1776
18:23:46|0.17756
18:23:47|0.17752
18:23:48|0.17763
18:23:49|0.17743
18:23:50|0.17743
18:23:51|0.17743
18:23:52|0.17741
18:23:53|0.17741
18:23:54|0.17746
18:23:55|0.17762
18:23:56|0.17763
18:23:57|0.17762
18:23:58|0.17754
18:23:59|0.17742
18:24:00|0.17748
18:24:01|0.17749
18:24:02|0.17749
18:24:03|0.17753
18:24:04|0.1775
18:24:05|0.17741
18:24:06|0.17748
18:24:08|0.17748
18:24:08|0.17748
18:24:09|0.17767
18:24:10|0.17767
18:24:11|0.17752
18:24:12|0.17752
18:24:14|0.17781
18:24:15|0.17782
18:24:16|0.17785
18:24:17|0.17781
18:24:18|0.17765
18:24:19|0.17761
18:24:20|0.17754
18:24:20|0.1776
18:24:22|0.17786
18:24:23|0.17786
18:24:23|0.17786
18:24:25|0.17786
18:24:26|0.17786
18:24:26|0.17787
18:24:28|0.17787
18:24:29|0.17786
18:24:30|0.17786
18:24:30|0.17787
18:24:32|0.17788
18:24:33|0.17795
18:24:33|0.17795
18:24:35|0.17795
18:24:36|0.17795
18:24:37|0.17801
18:24:38|0.17789
18:24:39|0.17789
18:24:41|0.17796
18:24:41|0.17796
18:24:42|0.17796
18:24:44|0.17789
18:24:45|0.17789
18:24:46|0.17789
18:24:47|0.17788
18:24:48|0.17788
18:24:49|0.17766
18:24:50|0.1778
18:24:51|0.17768
18:24:52|0.17768
18:24:53|0.17768
18:24:54|0.17768
18:24:55|0.17763
18:24:56|0.1777
18:24:57|0.1777
18:24:58|0.1777
18:24:59|0.17769
18:25:00|0.17769
18:25:01|0.17764
18:25:03|0.17761
18:25:03|0.17761
18:25:04|0.17761
18:25:05|0.1776
18:25:06|0.17761
18:25:07|0.17757
18:25:09|0.17716
18:25:09|0.17732
18:25:10|0.17719
18:25:12|0.17724
18:25:12|0.17739
18:25:13|0.1774
18:25:14|0.17725
18:25:15|0.17737
18:25:16|0.17728
18:25:17|0.17736
18:25:18|0.17719
18:25:19|0.17719
18:25:20|0.17737
18:25:21|0.17736
18:25:23|0.1774
18:25:23|0.1774
18:25:24|0.17738
18:25:25|0.17728
18:25:27|0.17728
18:25:27|0.17742
18:25:28|0.17742
18:25:30|0.17742
18:25:30|0.17742
18:25:32|0.1772
18:25:32|0.17737
18:25:34|0.1772
18:25:34|0.1772
18:25:35|0.1772
18:25:36|0.17715
18:25:38|0.17715
18:25:39|0.17715
18:25:40|0.17715
18:25:40|0.17715
18:25:42|0.17749
18:25:43|0.17749
18:25:44|0.17749
18:25:45|0.17749
18:25:46|0.17756
18:25:47|0.17757
18:25:48|0.17757
18:25:48|0.17757
18:25:49|0.17757
18:25:51|0.17757
18:25:52|0.17757
18:25:52|0.17757
18:25:53|0.17757
18:25:55|0.17746
18:25:56|0.17723
18:25:57|0.17739
18:25:58|0.17739
18:25:59|0.17739
18:26:00|0.17734
18:26:01|0.17715
18:26:02|0.17715
18:26:03|0.1772
18:26:04|0.17736
18:26:05|0.17723
18:26:06|0.17768
18:26:07|0.17745
18:26:08|0.17736
18:26:09|0.17736
18:26:10|0.17736
18:26:11|0.17772
18:26:12|0.17772
18:26:13|0.1775
18:26:14|0.17759
18:26:15|0.1775
18:26:16|0.1775
18:26:17|0.17743
18:26:18|0.17756
18:26:20|0.17748
18:26:20|0.1775
18:26:21|0.17748
18:26:22|0.17748
18:26:23|0.17754
18:26:24|0.17754
18:26:25|0.17754
18:26:26|0.17754
18:26:27|0.17759
18:26:28|0.17759
18:26:29|0.17759
18:26:30|0.17759
18:26:31|0.17759
18:26:32|0.17759
18:26:33|0.17759
18:26:34|0.17764
18:26:36|0.17759
18:26:36|0.17759
18:26:37|0.1776
18:26:39|0.1776
18:26:40|0.1776
18:26:41|0.1776
18:26:43|0.1776
18:26:43|0.1776
18:26:44|0.17761
18:26:46|0.17773
18:26:47|0.17771
18:26:48|0.17771
18:26:49|0.17772
18:26:50|0.1778
18:26:52|0.17785
18:26:52|0.17783
18:26:53|0.17783
18:26:54|0.17778
18:26:56|0.17778
18:26:57|0.17778
18:26:58|0.17777
18:26:58|0.17766
18:26:59|0.17765
18:27:01|0.17765
18:27:01|0.17765
18:27:02|0.17765
18:27:03|0.17765
18:27:04|0.1776
18:27:05|0.1777
18:27:07|0.1776
18:27:07|0.17755
18:27:09|0.17755
18:27:09|0.17738
18:27:10|0.17738
18:27:11|0.17765
18:27:13|0.17763
18:27:14|0.17766
18:27:15|0.17774
18:27:16|0.17781
18:27:17|0.17772
18:27:18|0.17781
18:27:19|0.17774
18:27:20|0.17774
18:27:21|0.17774
18:27:22|0.17774
18:27:23|0.17774
18:27:24|0.17774
18:27:25|0.17774
18:27:26|0.17762
18:27:27|0.17762
18:27:28|0.1777
18:27:29|0.1777
18:27:30|0.17764
18:27:31|0.17767
18:27:32|0.17767
18:27:33|0.17767
18:27:34|0.17762
18:27:35|0.17762
18:27:36|0.17762
18:27:37|0.17762
18:27:38|0.17762
18:27:39|0.17762
18:27:40|0.17762
18:27:41|0.17767
18:27:42|0.17767
18:27:43|0.17761
18:27:44|0.17761
18:27:45|0.17756
18:27:46|0.17767
18:27:48|0.17767
18:27:49|0.17767
18:27:50|0.17767
18:27:50|0.17767
18:27:51|0.17767
18:27:53|0.17767
18:27:54|0.17767
18:27:55|0.17767
18:27:55|0.17767
18:27:56|0.17763
18:27:58|0.17751
18:27:59|0.17754
18:28:00|0.17754
18:28:01|0.17754
18:28:02|0.17754
18:28:03|0.17754
18:28:03|0.17762
18:28:05|0.17762
18:28:06|0.17761
18:28:07|0.17761
18:28:08|0.17761
18:28:09|0.17761
18:28:10|0.17761
18:28:11|0.17754
18:28:11|0.17762
18:28:13|0.17762
18:28:13|0.17761
18:28:15|0.17747
18:28:15|0.17747
18:28:17|0.17747
18:28:18|0.17747
18:28:19|0.17761
18:28:20|0.17761
18:28:21|0.17761
18:28:22|0.17754
18:28:23|0.17754
18:28:24|0.17761
18:28:25|0.17753
18:28:26|0.17745
18:28:26|0.17745
18:28:28|0.17754
18:28:28|0.17754
18:28:30|0.1775
18:28:31|0.1775
18:28:32|0.17759
18:28:32|0.17765
18:28:33|0.17765
18:28:34|0.17765
18:28:36|0.17765
18:28:37|0.17765
18:28:38|0.17765
18:28:39|0.17765
18:28:40|0.17765
18:28:41|0.17765
18:28:43|0.1776
18:28:43|0.1777
18:28:45|0.17761
18:28:46|0.17761
18:28:47|0.17761
18:28:47|0.17765
18:28:49|0.17762
18:28:50|0.17762
18:28:51|0.17762
18:28:52|0.17754
18:28:53|0.17753
18:28:55|0.17751
18:28:56|0.1775
18:28:56|0.1775
18:28:58|0.17759
18:28:59|0.17759
18:29:00|0.17757
18:29:01|0.17757
18:29:01|0.17762
18:29:03|0.17762
18:29:04|0.17762
18:29:05|0.17761
18:29:06|0.17782
18:29:07|0.17772
18:29:08|0.17772
18:29:09|0.17776
18:29:10|0.17785
18:29:11|0.17785
18:29:12|0.17792
18:29:14|0.17788
18:29:14|0.17781
18:29:15|0.1778
18:29:16|0.1778
18:29:17|0.1778
18:29:18|0.17781
18:29:19|0.17781
18:29:20|0.17781
18:29:21|0.17781
18:29:23|0.17797
18:29:23|0.17784
18:29:24|0.17787
18:29:25|0.17787
18:29:26|0.17793
18:29:27|0.17786
18:29:28|0.17786
18:29:29|0.17786
18:29:30|0.17786
18:29:31|0.17786
18:29:32|0.17788
18:29:33|0.1777
18:29:34|0.17775
18:29:35|0.17775
18:29:36|0.17775
18:29:37|0.17775
18:29:38|0.17784
18:29:39|0.1778
18:29:40|0.17786
18:29:42|0.1778
18:29:43|0.1778
18:29:45|0.17773
18:29:45|0.1778
18:29:47|0.17781
18:29:47|0.17781
18:29:48|0.1778
18:29:50|0.1778
18:29:51|0.1778
18:29:52|0.17779
18:29:53|0.17777
18:29:53|0.17765
18:29:55|0.17768
18:29:56|0.1777
18:29:56|0.17771
18:29:58|0.17781
18:29:59|0.17781
18:30:00|0.17787
18:30:01|0.17792
18:30:02|0.17791
18:30:03|0.17789
18:30:04|0.17772
18:30:05|0.17772
18:30:06|0.1778
18:30:07|0.1778
18:30:08|0.1778
18:30:09|0.17779
18:30:10|0.17779
18:30:11|0.17768
18:30:12|0.17757
18:30:13|0.17764
18:30:14|0.17756
18:30:15|0.17756
18:30:16|0.17756
18:30:17|0.17756
18:30:18|0.17765
18:30:19|0.17764
18:30:20|0.17764
18:30:21|0.17764
18:30:22|0.17764
18:30:23|0.17764
18:30:24|0.17765
18:30:25|0.17765
18:30:26|0.17766
18:30:27|0.17766
18:30:28|0.17764
18:30:29|0.17764
18:30:30|0.17764
18:30:31|0.17764
18:30:32|0.17764
18:30:33|0.17779
18:30:34|0.17779
18:30:35|0.17788
18:30:36|0.17788
18:30:37|0.17788
18:30:38|0.17788
18:30:39|0.17788
18:30:40|0.17788
18:30:41|0.17788
18:30:42|0.17788
18:30:44|0.17788
18:30:45|0.17793
18:30:46|0.17793
18:30:47|0.17793
18:30:48|0.17793
18:30:49|0.17793
18:30:50|0.17793
18:30:51|0.17793
18:30:53|0.17792
18:30:54|0.17792
18:30:55|0.17792
18:30:56|0.17789
18:30:57|0.17791
18:30:57|0.17791
18:30:59|0.17791
18:30:59|0.17791
18:31:01|0.17791
18:31:01|0.17791
18:31:02|0.17791
18:31:03|0.17791
18:31:05|0.17802
18:31:06|0.17804
18:31:06|0.17804
18:31:08|0.17791
18:31:09|0.17791
18:31:09|0.17778
18:31:10|0.1777
18:31:12|0.17759
18:31:13|0.17775
18:31:15|0.17779
18:31:16|0.17779
18:31:17|0.17779
18:31:18|0.17779
18:31:18|0.17762
18:31:19|0.17782
18:31:21|0.17785
18:31:21|0.17785
18:31:22|0.17784
18:31:23|0.17784
18:31:24|0.17767
18:31:25|0.17767
18:31:26|0.17776
18:31:27|0.17776
18:31:28|0.17776
18:31:30|0.17765
18:31:31|0.17765
18:31:31|0.17765
18:31:32|0.17762
18:31:33|0.17762
18:31:35|0.1777
18:31:35|0.1777
18:31:36|0.17765
18:31:37|0.17764
18:31:38|0.17764
18:31:39|0.17762
18:31:41|0.17762
18:31:41|0.17762
18:31:43|0.1776
18:31:44|0.1776
18:31:45|0.1776
18:31:47|0.17741
18:31:48|0.17733
18:31:48|0.17728
18:31:49|0.17704
18:31:50|0.17701
18:31:51|0.17732
18:31:52|0.1772
18:31:53|0.17715
18:31:54|0.17715
18:31:55|0.177
18:31:56|0.17705
18:31:58|0.17715
18:31:58|0.17715
18:31:59|0.17699
18:32:00|0.17698
18:32:01|0.17681
18:32:02|0.17682
18:32:03|0.17686
18:32:04|0.17684
18:32:05|0.17684
18:32:06|0.17701
18:32:08|0.17687
18:32:08|0.17681
18:32:09|0.17668
18:32:10|0.17679
18:32:11|0.17665
18:32:12|0.17677
18:32:14|0.17681
18:32:14|0.17681
18:32:15|0.17685
18:32:16|0.17685
18:32:18|0.17665
18:32:18|0.17664
18:32:19|0.17672
18:32:20|0.17675
18:32:21|0.17675
18:32:22|0.17665
18:32:24|0.17665
18:32:25|0.17666
18:32:25|0.17669
18:32:26|0.17669
18:32:27|0.1767
18:32:28|0.17657
18:32:30|0.17669
18:32:30|0.17669
18:32:31|0.17669
18:32:32|0.17669
18:32:33|0.1767
18:32:34|0.1767
18:32:35|0.17667
18:32:36|0.1767
18:32:37|0.1767
18:32:39|0.1767
18:32:40|0.1767
18:32:41|0.17668
18:32:41|0.17668
18:32:43|0.17669
18:32:44|0.17669
18:32:45|0.17669
18:32:46|0.17669
18:32:48|0.17654
18:32:49|0.17652
18:32:49|0.17652
18:32:51|0.17654
18:32:52|0.17653
18:32:53|0.17646
18:32:54|0.17644
18:32:55|0.1765
18:32:56|0.1765
18:32:58|0.17654
18:32:58|0.1765
18:32:59|0.1765
18:33:00|0.1765
18:33:01|0.1765
18:33:02|0.1765
18:33:03|0.1765
18:33:04|0.17652
18:33:05|0.17652
18:33:06|0.17652
18:33:07|0.1766
18:33:08|0.17657
18:33:09|0.17657
18:33:10|0.17652
18:33:11|0.17652
18:33:12|0.17652
18:33:13|0.17652
18:33:14|0.17652
18:33:15|0.17651
18:33:16|0.17651
18:33:17|0.17651
18:33:18|0.17652
18:33:19|0.17652
18:33:20|0.17652
18:33:21|0.17652
18:33:22|0.17648
18:33:23|0.17647
18:33:24|0.17643
18:33:25|0.17642
18:33:26|0.17633
18:33:27|0.17637
18:33:28|0.1763
18:33:29|0.1762
18:33:30|0.17616
18:33:31|0.17623
18:33:32|0.17615
18:33:33|0.17616
18:33:34|0.17619
18:33:35|0.17618
18:33:36|0.17616
18:33:37|0.17642
18:33:38|0.1763
18:33:39|0.17631
18:33:40|0.17631
18:33:41|0.17625
18:33:42|0.17626
18:33:43|0.17619
18:33:44|0.17624
18:33:46|0.17615
18:33:47|0.17624
18:33:48|0.17632
18:33:50|0.17632
18:33:50|0.17632
18:33:51|0.17618
18:33:52|0.17622
18:33:53|0.17621
18:33:55|0.17631
18:33:55|0.17631
18:33:57|0.17624
18:33:57|0.17616
18:33:58|0.17623
18:34:00|0.17623
18:34:00|0.17623
18:34:01|0.17623
18:34:02|0.17623
18:34:03|0.17615
18:34:04|0.17623
18:34:06|0.17623
18:34:06|0.17611
18:34:08|0.17626
18:34:08|0.17615
18:34:09|0.17607
18:34:10|0.17617
18:34:12|0.17617
18:34:12|0.1759
18:34:13|0.17605
18:34:14|0.17605
18:34:15|0.17605
18:34:16|0.17605
18:34:17|0.17592
18:34:19|0.17597
18:34:19|0.17618
18:34:20|0.17597
18:34:21|0.17597
18:34:22|0.17589
18:34:23|0.17592
18:34:24|0.17592
18:34:25|0.17588
18:34:27|0.17592
18:34:27|0.17586
18:34:28|0.17583
18:34:30|0.17583
18:34:30|0.17583
18:34:32|0.17592
18:34:32|0.17583
18:34:34|0.17591
18:34:35|0.17591
18:34:36|0.17591
18:34:36|0.17595
18:34:38|0.17595
18:34:39|0.17591
18:34:40|0.17591
18:34:41|0.17591
18:34:41|0.17591
18:34:43|0.17613
18:34:44|0.17612
18:34:44|0.17603
18:34:46|0.17615
18:34:46|0.17609
18:34:48|0.17613
18:34:49|0.17618
18:34:51|0.1762
18:34:51|0.17617
18:34:53|0.17618
18:34:54|0.17618
18:34:54|0.17618
18:34:56|0.17612
18:34:56|0.17605
18:34:58|0.17605
18:34:59|0.17605
18:35:00|0.17607
18:35:00|0.17607
18:35:02|0.17615
18:35:03|0.17615
18:35:04|0.17606
18:35:06|0.17606
18:35:06|0.17606
18:35:08|0.17606
18:35:08|0.17606
18:35:09|0.17619
18:35:10|0.17619
18:35:11|0.17619
18:35:13|0.17619
18:35:13|0.17619
18:35:14|0.176
18:35:15|0.17611
18:35:17|0.17611
18:35:18|0.17611
18:35:18|0.17611
18:35:19|0.17611
18:35:20|0.17601
18:35:21|0.17619
18:35:22|0.17602
18:35:23|0.17597
18:35:24|0.17607
18:35:26|0.17611
18:35:26|0.17618
18:35:27|0.17618
18:35:29|0.17606
18:35:29|0.1762
18:35:31|0.17609
18:35:32|0.1762
18:35:33|0.1762
18:35:34|0.17626
18:35:34|0.17634
18:35:36|0.17627
18:35:36|0.1763
18:35:37|0.1763
18:35:39|0.1763
18:35:40|0.1763
18:35:40|0.1763
18:35:42|0.1763
18:35:43|0.1763
18:35:43|0.1763
18:35:44|0.17622
18:35:46|0.17622
18:35:47|0.17622
18:35:48|0.17627
18:35:50|0.17628
18:35:50|0.17628
18:35:51|0.17628
18:35:52|0.17628
18:35:53|0.17607
18:35:54|0.17601
18:35:55|0.17618
18:35:57|0.17625
18:35:58|0.17621
18:35:59|0.17626
18:36:00|0.17625
18:36:01|0.17618
18:36:02|0.17609
18:36:03|0.17618
18:36:04|0.17618
18:36:05|0.17618
18:36:06|0.17604
18:36:07|0.17618
18:36:08|0.17618
18:36:09|0.17611
18:36:10|0.17604
18:36:11|0.17602
18:36:13|0.17615
18:36:13|0.17615
18:36:14|0.17615
18:36:15|0.1762
18:36:16|0.1762
18:36:17|0.1762
18:36:18|0.17606
18:36:19|0.17606
18:36:20|0.17606
18:36:21|0.17605
18:36:22|0.17605
18:36:23|0.17605
18:36:24|0.17602
18:36:25|0.17602
18:36:26|0.17602
18:36:27|0.17602
18:36:28|0.176
18:36:29|0.176
18:36:30|0.176
18:36:31|0.1762
18:36:32|0.1762
18:36:33|0.17618
18:36:34|0.17618
18:36:35|0.17618
18:36:36|0.17619
18:36:37|0.17619
18:36:38|0.17619
18:36:39|0.17619
18:36:40|0.17619
18:36:41|0.17612
18:36:42|0.176
18:36:43|0.17588
18:36:44|0.1758
18:36:45|0.17592
18:36:46|0.1758
18:36:47|0.1758
18:36:49|0.1758
18:36:50|0.1758
18:36:51|0.1758
18:36:52|0.17579
18:36:53|0.17579
18:36:54|0.1758
18:36:56|0.1759
18:36:57|0.1758
18:36:58|0.17578
18:36:58|0.17578
18:37:00|0.17575
18:37:01|0.17574
18:37:01|0.17574
18:37:03|0.17578
18:37:03|0.17588
18:37:05|0.17588
18:37:06|0.17577
18:37:07|0.17578
18:37:08|0.17576
18:37:09|0.17576
18:37:10|0.17577
18:37:11|0.17577
18:37:12|0.17599
18:37:13|0.17577
18:37:14|0.17575
18:37:15|0.17577
18:37:16|0.17577
18:37:17|0.17577
18:37:18|0.17576
18:37:19|0.17576
18:37:20|0.17576
18:37:21|0.17576
18:37:22|0.17577
18:37:23|0.17577
18:37:24|0.17588
18:37:25|0.17594
18:37:26|0.1759
18:37:27|0.17583
18:37:28|0.1758
18:37:29|0.1758
18:37:30|0.17584
18:37:31|0.17594
18:37:32|0.17587
18:37:33|0.17583
18:37:34|0.17583
18:37:35|0.17597
18:37:36|0.176
18:37:37|0.17624
18:37:38|0.176
18:37:39|0.176
18:37:40|0.17599
18:37:41|0.17599
18:37:42|0.17599
18:37:43|0.17591
18:37:44|0.17591
18:37:45|0.17591
18:37:46|0.17591
18:37:47|0.17589
18:37:48|0.17589
18:37:49|0.17599
18:37:51|0.17599
18:37:51|0.17599
18:37:52|0.17599
18:37:54|0.17598
18:37:55|0.17591
18:37:56|0.17591
18:37:57|0.17591
18:37:58|0.17591
18:38:00|0.17584
18:38:00|0.17584
18:38:02|0.17589
18:38:03|0.17586
18:38:04|0.17591
18:38:05|0.17584
18:38:06|0.17585
18:38:07|0.17585
18:38:08|0.17602
18:38:10|0.17602
18:38:10|0.17601
18:38:11|0.17592
18:38:12|0.17575
18:38:13|0.17583
18:38:14|0.17583
18:38:15|0.17602
18:38:16|0.17595
18:38:17|0.17595
18:38:18|0.17595
18:38:19|0.17592
18:38:20|0.1758
18:38:21|0.17579
18:38:22|0.17579
18:38:23|0.17579
18:38:24|0.1758
18:38:25|0.1758
18:38:26|0.1758
18:38:27|0.1758
18:38:28|0.17578
18:38:29|0.17578
18:38:30|0.1758
18:38:31|0.17601
18:38:32|0.17601
18:38:33|0.17591
18:38:34|0.17588
18:38:35|0.17588
18:38:36|0.17585
18:38:37|0.17581
18:38:38|0.17581
18:38:39|0.1758
18:38:40|0.17583
18:38:41|0.17582
18:38:42|0.17592
18:38:43|0.17601
18:38:44|0.17601
18:38:45|0.17593
18:38:46|0.17593
18:38:47|0.17594
18:38:48|0.17594
18:38:49|0.17594
18:38:51|0.17594
18:38:52|0.17594
18:38:53|0.17594
18:38:54|0.17594
18:38:55|0.17594
18:38:56|0.17594
18:38:58|0.17592
18:38:59|0.17592
18:39:00|0.17592
18:39:01|0.17593
18:39:02|0.17585
18:39:03|0.17591
18:39:04|0.1758
18:39:05|0.1758
18:39:06|0.1758
18:39:07|0.1758
18:39:09|0.17566
18:39:09|0.17562
18:39:11|0.17559
18:39:12|0.17548
18:39:12|0.17547
18:39:14|0.17557
18:39:15|0.17551
18:39:16|0.17551
18:39:17|0.17555
18:39:18|0.17555
18:39:19|0.17554
18:39:20|0.17554
18:39:21|0.17556
18:39:22|0.17564
18:39:23|0.17564
18:39:24|0.17555
18:39:25|0.1755
18:39:25|0.17565
18:39:27|0.17588
18:39:28|0.17586
18:39:29|0.17586
18:39:30|0.17592
18:39:31|0.1757
18:39:32|0.17571
18:39:32|0.17588
18:39:34|0.17582
18:39:35|0.17582
18:39:36|0.17589
18:39:36|0.17589
18:39:37|0.17589
18:39:38|0.17588
18:39:40|0.17577
18:39:41|0.17568
18:39:41|0.1756
18:39:43|0.1756
18:39:44|0.1756
18:39:45|0.17573
18:39:46|0.17573
18:39:47|0.17573
18:39:48|0.17567
18:39:48|0.17568
18:39:50|0.17569
18:39:51|0.17569
18:39:52|0.17577
18:39:54|0.17577
18:39:54|0.17577
18:39:55|0.17582
18:39:56|0.17582
18:39:58|0.17561
18:39:59|0.17558
18:40:00|0.17557
18:40:01|0.17545
18:40:03|0.17561
18:40:03|0.17553
18:40:04|0.17553
18:40:06|0.17552
18:40:06|0.17552
18:40:07|0.1756
18:40:08|0.1756
18:40:09|0.1756
18:40:10|0.1756
18:40:11|0.17551
18:40:12|0.17551
18:40:13|0.17551
18:40:14|0.17551
18:40:15|0.17551
18:40:16|0.17545
18:40:17|0.17561
18:40:18|0.17561
18:40:19|0.17557
18:40:20|0.17555
18:40:21|0.17555
18:40:22|0.17571
18:40:23|0.17571
18:40:24|0.17571
18:40:25|0.1756
18:40:26|0.17559
18:40:27|0.17562
18:40:28|0.17562
18:40:29|0.1757
18:40:30|0.1757
18:40:31|0.17561
18:40:32|0.17561
18:40:33|0.1757
18:40:34|0.1757
18:40:35|0.1757
18:40:36|0.17568
18:40:37|0.17558
18:40:38|0.17558
18:40:39|0.17558
18:40:40|0.17558
18:40:41|0.17558
18:40:43|0.1755
18:40:43|0.1755
18:40:44|0.1755
18:40:46|0.1755
18:40:46|0.17553
18:40:47|0.17559
18:40:49|0.17559
18:40:49|0.17559
18:40:51|0.17566
18:40:51|0.17567
18:40:53|0.17567
18:40:54|0.17567
18:40:55|0.17567
18:40:56|0.17567
18:40:57|0.17567
18:40:58|0.17566
18:40:59|0.17566
18:41:00|0.17552
18:41:01|0.17557
18:41:03|0.1756
18:41:03|0.1756
18:41:04|0.17553
18:41:05|0.17552
18:41:06|0.17567
18:41:08|0.17554
18:41:09|0.17554
18:41:10|0.17562
18:41:11|0.17562
18:41:12|0.17562
18:41:13|0.17562
18:41:14|0.17562
18:41:15|0.17562
18:41:16|0.17562
18:41:17|0.17546
18:41:18|0.17509
18:41:19|0.17522
18:41:19|0.17521
18:41:20|0.17509
18:41:22|0.17528
18:41:23|0.1751
18:41:24|0.17525
18:41:25|0.17517
18:41:26|0.17534
18:41:27|0.17532
18:41:28|0.17535
18:41:28|0.17512
18:41:30|0.17512
18:41:30|0.17512
18:41:32|0.17517
18:41:32|0.17522
18:41:33|0.17525
18:41:35|0.17525
18:41:36|0.17509
18:41:37|0.17521
18:41:38|0.17521
18:41:39|0.17536
18:41:40|0.17536
18:41:41|0.17511
18:41:42|0.17532
18:41:43|0.17534
18:41:44|0.17534
18:41:45|0.17526
18:41:46|0.17527
18:41:47|0.17527
18:41:48|0.17527
18:41:49|0.17508
18:41:50|0.17508
18:41:51|0.17522
18:41:52|0.17536
18:41:53|0.1753
18:41:55|0.17526
18:41:56|0.17526
18:41:57|0.17533
18:41:58|0.17533
18:42:00|0.17533
18:42:00|0.17528
18:42:01|0.1753
18:42:02|0.17529
18:42:04|0.17521
18:42:05|0.17521
18:42:05|0.17523
18:42:07|0.17513
18:42:08|0.17513
18:42:09|0.17513
18:42:10|0.17522
18:42:11|0.17511
18:42:12|0.1751
18:42:13|0.1751
18:42:14|0.17508
18:42:15|0.17516
18:42:16|0.17516
18:42:17|0.17516
18:42:18|0.17521
18:42:19|0.17531
18:42:20|0.17528
18:42:21|0.17531
18:42:22|0.17531
18:42:23|0.17532
18:42:24|0.17532
18:42:25|0.17522
18:42:26|0.17523
18:42:27|0.17523
18:42:28|0.17514
18:42:30|0.17532
18:42:30|0.17531
18:42:31|0.17531
18:42:32|0.17531
18:42:33|0.17518
18:42:34|0.17518
18:42:35|0.17517
18:42:36|0.17517
18:42:37|0.17516
18:42:38|0.17516
18:42:39|0.17516
18:42:40|0.17516
18:42:41|0.17516
18:42:42|0.17517
18:42:43|0.17518
18:42:44|0.17523
18:42:45|0.17523
18:42:46|0.17523
18:42:47|0.17523
18:42:48|0.17523
18:42:49|0.17523
18:42:50|0.1753
18:42:51|0.1753
18:42:52|0.17523
18:42:53|0.17523
18:42:55|0.17528
18:42:56|0.17536
18:42:57|0.17536
18:42:59|0.17536
18:43:00|0.17536
18:43:01|0.17543
18:43:02|0.17534
18:43:03|0.17534
18:43:04|0.17543
18:43:06|0.17528
18:43:07|0.17528
18:43:08|0.17528
18:43:09|0.17528
18:43:10|0.17537
18:43:11|0.17537
18:43:12|0.17537
18:43:13|0.17537
18:43:14|0.17535
18:43:15|0.17517
18:43:16|0.17517
18:43:17|0.17524
18:43:18|0.17529
18:43:19|0.17529
18:43:20|0.17529
18:43:21|0.17529
18:43:22|0.17529
18:43:23|0.17522
18:43:24|0.17522
18:43:25|0.17506
18:43:26|0.17527
18:43:27|0.17521
18:43:28|0.17514
18:43:29|0.17509
18:43:30|0.17513
18:43:31|0.17515
18:43:32|0.17507
18:43:33|0.17515
18:43:34|0.17527
18:43:35|0.17527
18:43:36|0.17527
18:43:37|0.17527
18:43:38|0.17516
18:43:39|0.17516
18:43:40|0.17523
18:43:41|0.17523
18:43:42|0.17515
18:43:43|0.17515
18:43:44|0.17515
18:43:45|0.17509
18:43:46|0.17524
18:43:47|0.17523
18:43:48|0.17523
18:43:49|0.17523
18:43:50|0.1752
18:43:51|0.1752
18:43:52|0.1753
18:43:53|0.1753
18:43:54|0.17536
18:43:55|0.17519
18:43:57|0.17519
18:43:58|0.17519
18:43:59|0.17525
18:44:00|0.17525
18:44:01|0.17515
18:44:02|0.17515
18:44:03|0.17515
18:44:04|0.17515
18:44:05|0.17511
18:44:06|0.17511
18:44:07|0.17506
18:44:08|0.1748
18:44:09|0.17478
18:44:10|0.17464
18:44:11|0.17469
18:44:12|0.17463
18:44:13|0.17478
18:44:14|0.17463
18:44:15|0.17476
18:44:16|0.17476
18:44:17|0.17464
18:44:18|0.17473
18:44:19|0.17471
18:44:20|0.17463
18:44:21|0.17498
18:44:22|0.17499
18:44:23|0.1749
18:44:24|0.17496
18:44:25|0.17496
18:44:26|0.17489
18:44:27|0.17489
18:44:28|0.17472
18:44:29|0.17466
18:44:30|0.17484
18:44:31|0.17484
18:44:32|0.17484
18:44:33|0.17484
18:44:34|0.17463
18:44:35|0.17472
18:44:36|0.17475
18:44:37|0.17474
18:44:38|0.17474
18:44:39|0.17474
18:44:40|0.17474
18:44:41|0.17473
18:44:42|0.17474
18:44:43|0.17474
18:44:44|0.17484
18:44:45|0.175
18:44:46|0.17486
18:44:47|0.17477
18:44:48|0.17487
18:44:49|0.17487
18:44:50|0.17487
18:44:51|0.17487
18:44:52|0.17487
18:44:53|0.17481
18:44:54|0.17488
18:44:55|0.17488
18:44:56|0.1749
18:44:58|0.1749
18:44:59|0.17485
18:45:00|0.17485
18:45:01|0.17494
18:45:02|0.17494
18:45:03|0.17492
18:45:05|0.1749
18:45:05|0.1749
18:45:06|0.1749
18:45:07|0.17499
18:45:09|0.175
18:45:10|0.1749
18:45:11|0.1749
18:45:12|0.17496
18:45:13|0.17496
18:45:14|0.17496
18:45:15|0.17496
18:45:15|0.17493
18:45:17|0.175
18:45:18|0.175
18:45:19|0.175
18:45:20|0.175
18:45:21|0.175
18:45:22|0.17499
18:45:23|0.17499
18:45:24|0.17487
18:45:25|0.17495
18:45:25|0.1749
18:45:26|0.1749
18:45:28|0.175
18:45:28|0.17493
18:45:30|0.17493
18:45:30|0.175
18:45:32|0.175
18:45:33|0.175
18:45:34|0.17524
18:45:35|0.1754
18:45:36|0.17529
18:45:37|0.17537
18:45:38|0.17537
18:45:39|0.17534
18:45:40|0.17534
18:45:41|0.17534
18:45:42|0.17534
18:45:43|0.17527
18:45:44|0.17527
18:45:45|0.17533
18:45:46|0.17534
18:45:47|0.17544
18:45:48|0.17544
18:45:49|0.17535
18:45:50|0.17535
18:45:51|0.1755
18:45:52|0.17534
18:45:53|0.17547
18:45:54|0.17547
18:45:55|0.17545
18:45:56|0.17547
18:45:57|0.17547
18:45:58|0.17541
18:46:00|0.17539
18:46:01|0.17547
18:46:01|0.17533
18:46:03|0.17537
18:46:04|0.17539
18:46:05|0.17539
18:46:06|0.17533
18:46:07|0.17533
18:46:08|0.17528
18:46:09|0.17536
18:46:10|0.17528
18:46:11|0.17528
18:46:12|0.17539
18:46:13|0.17542
18:46:14|0.17525
18:46:15|0.17525
18:46:16|0.17535
18:46:17|0.17533
18:46:18|0.17533
18:46:19|0.17533
18:46:20|0.17534
18:46:21|0.17534
18:46:22|0.17533
18:46:23|0.17525
18:46:24|0.17522
18:46:25|0.17527
18:46:26|0.17527
18:46:27|0.17518
18:46:28|0.17525
18:46:29|0.17513
18:46:30|0.17522
18:46:31|0.17522
18:46:32|0.17516
18:46:33|0.17516
18:46:34|0.17515
18:46:35|0.17517
18:46:36|0.17508
18:46:37|0.17508
18:46:38|0.17508
18:46:39|0.17508
18:46:40|0.17507
18:46:41|0.17508
18:46:42|0.17508
18:46:43|0.17508
18:46:44|0.17501
18:46:45|0.17488
18:46:46|0.17486
18:46:47|0.17486
18:46:48|0.17495
18:46:49|0.17477
18:46:50|0.17475
18:46:51|0.17477
18:46:52|0.17477
18:46:53|0.17477
18:46:54|0.1747
18:46:55|0.17475
18:46:56|0.17473
18:46:57|0.17473
18:46:58|0.1747
18:46:59|0.1747
18:47:00|0.1746
18:47:01|0.17464
18:47:02|0.17454
18:47:03|0.17454
18:47:04|0.17461
18:47:05|0.17464
18:47:06|0.17457
18:47:08|0.17457
18:47:08|0.17466
18:47:09|0.17464
18:47:10|0.17461
18:47:12|0.1746
18:47:13|0.17461
18:47:13|0.17463
18:47:14|0.17455
18:47:15|0.17462
18:47:17|0.17456
18:47:18|0.17463
18:47:18|0.17461
18:47:19|0.17463
18:47:20|0.17456
18:47:22|0.17456
18:47:22|0.17462
18:47:24|0.1746
18:47:24|0.17447
18:47:25|0.17447
18:47:26|0.17444
18:47:28|0.17442
18:47:28|0.1744
18:47:29|0.17436
18:47:31|0.17436
18:47:31|0.17429
18:47:32|0.17429
18:47:33|0.17435
18:47:35|0.17432
18:47:35|0.17442
18:47:36|0.17447
18:47:37|0.17447
18:47:38|0.17447
18:47:39|0.17437
18:47:40|0.17437
18:47:41|0.17438
18:47:42|0.17438
18:47:43|0.17438
18:47:44|0.17438
18:47:45|0.17447
18:47:46|0.17447
18:47:47|0.17447
18:47:48|0.17447
18:47:49|0.17438
18:47:51|0.17445
18:47:51|0.17445
18:47:52|0.17445
18:47:54|0.17432
18:47:55|0.1744
18:47:55|0.1744
18:47:56|0.17441
18:47:57|0.17441
18:47:58|0.17438
18:48:00|0.1743
18:48:02|0.17436
18:48:03|0.17436
18:48:04|0.1743
18:48:05|0.1743
18:48:05|0.1743
18:48:07|0.17429
18:48:08|0.17429
18:48:09|0.17436
18:48:10|0.17436
18:48:11|0.17429
18:48:12|0.17426
18:48:13|0.17436
18:48:14|0.17435
18:48:15|0.17435
18:48:16|0.17434
18:48:17|0.17434
18:48:18|0.17428
18:48:19|0.17428
18:48:20|0.17441
18:48:21|0.17444
18:48:22|0.1745
18:48:23|0.17442
18:48:24|0.17442
18:48:25|0.17442
18:48:26|0.17437
18:48:27|0.17449
18:48:28|0.17449
18:48:29|0.17449
18:48:30|0.17449
18:48:31|0.17444
18:48:32|0.17449
18:48:33|0.17449
18:48:34|0.17449
18:48:35|0.17449
18:48:36|0.17449
18:48:37|0.17449
18:48:38|0.17449
18:48:39|0.17449
18:48:40|0.17449
18:48:41|0.17449
18:48:42|0.17449
18:48:43|0.17449
18:48:44|0.1745
18:48:45|0.17449
18:48:46|0.17449
18:48:47|0.17449
18:48:48|0.17449
18:48:49|0.17451
18:48:50|0.17451
18:48:51|0.17451
18:48:52|0.17451
18:48:53|0.17449
18:48:54|0.17438
18:48:55|0.17437
18:48:56|0.17437
18:48:57|0.17436
18:48:58|0.17436
18:48:59|0.17436
18:49:00|0.17427
18:49:02|0.17427
18:49:03|0.17445
18:49:04|0.17424
18:49:05|0.17425
18:49:06|0.17433
18:49:07|0.17425
18:49:08|0.17429
18:49:09|0.17425
18:49:10|0.17425
18:49:12|0.17411
18:49:13|0.17424
18:49:14|0.17424
18:49:15|0.17414
18:49:16|0.17414
18:49:17|0.1742
18:49:17|0.17418
18:49:18|0.17418
18:49:19|0.17419
18:49:21|0.17419
18:49:22|0.17414
18:49:23|0.17419
18:49:24|0.17419
18:49:25|0.17419
18:49:26|0.1742
18:49:27|0.17426
18:49:28|0.17419
18:49:29|0.17419
18:49:30|0.17414
18:49:31|0.174
18:49:32|0.17394
18:49:33|0.17389
18:49:34|0.17403
18:49:35|0.17403
18:49:36|0.17418
18:49:37|0.17408
18:49:38|0.174
18:49:39|0.174
18:49:40|0.174
18:49:41|0.174
18:49:42|0.17395
18:49:43|0.174
18:49:44|0.17395
18:49:45|0.17394
18:49:46|0.17394
18:49:47|0.17395
18:49:48|0.17395
18:49:49|0.17394
18:49:50|0.17394
18:49:51|0.17394
18:49:52|0.17395
18:49:53|0.17395
18:49:54|0.17395
18:49:55|0.17395
18:49:56|0.17395
18:49:57|0.174
18:49:58|0.17414
18:49:59|0.17427
18:50:00|0.1743
18:50:01|0.17429
18:50:03|0.17429
18:50:03|0.17426
18:50:05|0.17419
18:50:06|0.17415
18:50:07|0.17406
18:50:08|0.17406
18:50:09|0.17433
18:50:11|0.1742
18:50:12|0.17441
18:50:12|0.17441
18:50:14|0.17433
18:50:15|0.17433
18:50:16|0.17444
18:50:17|0.17449
18:50:18|0.17452
18:50:19|0.17452
18:50:20|0.17455
18:50:21|0.17455
18:50:22|0.17453
18:50:22|0.17453
18:50:24|0.17467
18:50:25|0.17457
18:50:26|0.1746
18:50:26|0.17468
18:50:28|0.17485
18:50:29|0.17474
18:50:30|0.17484
18:50:31|0.17484
18:50:32|0.17484
18:50:33|0.17484
18:50:34|0.17469
18:50:35|0.17468
18:50:35|0.17469
18:50:37|0.17465
18:50:38|0.17462
18:50:39|0.17464
18:50:40|0.17478
18:50:41|0.17478
18:50:42|0.1748
18:50:42|0.1748
18:50:44|0.1748
18:50:44|0.1748
18:50:45|0.17476
18:50:47|0.17468
18:50:48|0.17468
18:50:49|0.17466
18:50:50|0.17467
18:50:51|0.17466
18:50:51|0.1747
18:50:53|0.1747
18:50:53|0.1747
18:50:55|0.1747
18:50:56|0.1747
18:50:57|0.17457
18:50:57|0.17464
18:50:59|0.17466
18:50:59|0.17463
18:51:01|0.17463
18:51:02|0.17463
18:51:03|0.17473
18:51:05|0.17473
18:51:05|0.17473
18:51:07|0.17477
18:51:07|0.17484
18:51:09|0.1748
18:51:10|0.17476
18:51:10|0.17469
18:51:12|0.17469
18:51:12|0.17469
18:51:13|0.17476
18:51:15|0.17476
18:51:15|0.17476
18:51:17|0.17476
18:51:18|0.17476
18:51:19|0.17476
18:51:19|0.17476
18:51:21|0.17488
18:51:21|0.17488
18:51:23|0.17479
18:51:23|0.17484
18:51:25|0.17486
18:51:25|0.17488
18:51:27|0.17485
18:51:27|0.17485
18:51:28|0.17485
18:51:29|0.17486
18:51:30|0.17486
18:51:32|0.17485
18:51:32|0.17485
18:51:33|0.17485
18:51:34|0.17485
18:51:36|0.17481
18:51:36|0.17477
18:51:37|0.17486
18:51:38|0.17467
18:51:40|0.17465
18:51:40|0.17473
18:51:41|0.17472
18:51:42|0.1748
18:51:44|0.1748
18:51:44|0.1748
18:51:45|0.1748
18:51:47|0.1748
18:51:48|0.17478
18:51:48|0.17476
18:51:49|0.1746
18:51:50|0.1746
18:51:51|0.1746
18:51:52|0.1746
18:51:53|0.1746
18:51:54|0.1746
18:51:55|0.17469
18:51:56|0.17469
18:51:57|0.17463
18:51:58|0.17463
18:52:00|0.17463
18:52:00|0.17468
18:52:01|0.17468
18:52:02|0.17469
18:52:04|0.1747
18:52:05|0.1747
18:52:06|0.1747
18:52:07|0.1747
18:52:08|0.17465
18:52:10|0.17477
18:52:10|0.17477
18:52:11|0.17462
18:52:13|0.17462
18:52:13|0.17462
18:52:15|0.17462
18:52:16|0.17462
18:52:17|0.17456
18:52:18|0.17462
18:52:18|0.1744
18:52:19|0.1744
18:52:21|0.17439
18:52:22|0.17438
18:52:22|0.17438
18:52:23|0.17438
18:52:24|0.17435
18:52:25|0.17442
18:52:26|0.17442
18:52:28|0.17442
18:52:28|0.17448
18:52:30|0.17448
18:52:30|0.17442
18:52:32|0.17436
18:52:32|0.17442
18:52:33|0.17442
18:52:35|0.17448
18:52:35|0.17458
18:52:36|0.1745
18:52:38|0.1745
18:52:38|0.17446
18:52:39|0.17446
18:52:41|0.1744
18:52:42|0.1744
18:52:43|0.1745
18:52:43|0.1744
18:52:45|0.1744
18:52:46|0.1744
18:52:47|0.1744
18:52:48|0.1744
18:52:49|0.1744
18:52:50|0.1744
18:52:51|0.1744
18:52:52|0.1744
18:52:52|0.1744
18:52:53|0.1744
18:52:55|0.1744
18:52:56|0.1744
18:52:57|0.1744
18:52:57|0.1744
18:52:59|0.1742
18:52:59|0.1742
18:53:01|0.1742
18:53:02|0.1742
18:53:03|0.17424
18:53:04|0.17424
18:53:05|0.17424
18:53:07|0.17424
18:53:08|0.17437
18:53:08|0.17423
18:53:09|0.17424
18:53:11|0.17424
18:53:11|0.17424
18:53:12|0.17424
18:53:14|0.17415
18:53:14|0.17415
18:53:16|0.17416
18:53:17|0.1738
18:53:18|0.17399
18:53:19|0.17397
18:53:19|0.17407
18:53:21|0.17392
18:53:22|0.17397
18:53:23|0.17393
18:53:24|0.17394
18:53:24|0.174
18:53:26|0.174
18:53:27|0.17397
18:53:28|0.17397
18:53:29|0.17397
18:53:30|0.17402
18:53:31|0.17402
18:53:32|0.17397
18:53:33|0.17396
18:53:34|0.17396
18:53:35|0.17412
18:53:35|0.17406
18:53:37|0.17406
18:53:37|0.17406
18:53:38|0.17406
18:53:40|0.17406
18:53:41|0.17408
18:53:41|0.17408
18:53:43|0.17408
18:53:43|0.17408
18:53:45|0.17408
18:53:45|0.17407
18:53:46|0.17407
18:53:48|0.17403
18:53:48|0.17403
18:53:50|0.17403
18:53:51|0.17403
18:53:52|0.17409
18:53:53|0.1741
18:53:53|0.1741
18:53:54|0.1741
18:53:55|0.1741
18:53:57|0.1741
18:53:58|0.1741
18:53:59|0.174
18:54:00|0.17416
18:54:01|0.17416
18:54:02|0.17416
18:54:03|0.17406
18:54:03|0.17415
18:54:04|0.17415
18:54:06|0.1741
18:54:07|0.1741
18:54:08|0.17439
18:54:09|0.17439
18:54:10|0.17431
18:54:11|0.17433
18:54:12|0.17433
18:54:14|0.17441
18:54:14|0.17441
18:54:15|0.17438
18:54:16|0.17425
18:54:17|0.17425
18:54:18|0.1743
18:54:19|0.1743
18:54:20|0.17428
18:54:21|0.17427
18:54:22|0.17419
18:54:23|0.17419
18:54:24|0.17419
18:54:25|0.1742
18:54:26|0.17404
18:54:27|0.17404
18:54:28|0.1741
18:54:29|0.1741
18:54:30|0.1741
18:54:31|0.1741
18:54:32|0.1741
18:54:34|0.1741
18:54:34|0.1741
18:54:35|0.1741
18:54:36|0.17407
18:54:37|0.1741
18:54:38|0.1741
18:54:40|0.1741
18:54:40|0.1741
18:54:41|0.17401
18:54:42|0.17401
18:54:44|0.1741
18:54:44|0.1741
18:54:45|0.1741
18:54:46|0.17409
18:54:48|0.17403
18:54:49|0.17403
18:54:50|0.17408
18:54:51|0.17408
18:54:52|0.17408
18:54:53|0.17407
18:54:54|0.17407
18:54:55|0.17409
18:54:56|0.17409
18:54:56|0.17409
18:54:58|0.17409
18:54:58|0.17409
18:55:00|0.17409
18:55:01|0.17409
18:55:02|0.17409
18:55:03|0.17402
18:55:04|0.17402
18:55:04|0.17402
18:55:06|0.17407
18:55:07|0.17402
18:55:09|0.17402
18:55:10|0.17402
18:55:11|0.17402
18:55:13|0.17407
18:55:13|0.17407
18:55:15|0.17407
18:55:16|0.17407
18:55:16|0.17408
18:55:17|0.17408
18:55:19|0.17445
18:55:20|0.17445
18:55:20|0.17445
18:55:21|0.17422
18:55:22|0.17411
18:55:23|0.17421
18:55:24|0.17405
18:55:26|0.17411
18:55:26|0.1741
18:55:28|0.1741
18:55:29|0.17406
18:55:30|0.17406
18:55:31|0.17416
18:55:32|0.17416
18:55:33|0.17415
18:55:33|0.17415
18:55:34|0.17415
18:55:36|0.17415
18:55:36|0.17415
18:55:38|0.17415
18:55:39|0.17415
18:55:39|0.17416
18:55:41|0.17416
18:55:42|0.17416
18:55:42|0.17416
18:55:44|0.17416
18:55:45|0.17416
18:55:46|0.17416
18:55:47|0.17416
18:55:48|0.17416
18:55:48|0.17416
18:55:50|0.17416
18:55:50|0.1741
18:55:52|0.1741
18:55:52|0.17414
18:55:54|0.17414
18:55:55|0.17414
18:55:56|0.17414
18:55:57|0.17414
18:55:58|0.17414
18:55:59|0.17414
18:56:00|0.17414
18:56:01|0.17414
18:56:02|0.17414
18:56:02|0.17433
18:56:04|0.17433
18:56:04|0.17434
18:56:06|0.17444
18:56:07|0.17445
18:56:08|0.17445
18:56:09|0.17445
18:56:11|0.17445
18:56:11|0.17445
18:56:12|0.17447
18:56:13|0.17448
18:56:15|0.17448
18:56:15|0.17449
18:56:17|0.17445
18:56:18|0.17446
18:56:19|0.17446
18:56:20|0.17446
18:56:21|0.17446
18:56:22|0.17446
18:56:23|0.17446
18:56:24|0.17446
18:56:25|0.17446
18:56:26|0.17446
18:56:27|0.17446
18:56:28|0.17446
18:56:29|0.17446
18:56:30|0.17446
18:56:31|0.17444
18:56:32|0.17444
18:56:33|0.17445
18:56:34|0.17445
18:56:35|0.1744
18:56:36|0.1744
18:56:37|0.17437
18:56:38|0.17428
18:56:39|0.17431
18:56:40|0.17431
18:56:41|0.17431
18:56:42|0.17431
18:56:43|0.17435
18:56:44|0.17433
18:56:45|0.1744
18:56:46|0.1744
18:56:47|0.1744
18:56:48|0.1744
18:56:49|0.1744
18:56:50|0.1744
18:56:51|0.17434
18:56:52|0.17434
18:56:53|0.17436
18:56:54|0.17435
18:56:55|0.17435
18:56:56|0.17435
18:56:57|0.17435
18:56:58|0.17435
18:56:59|0.17435
18:57:00|0.17435
18:57:01|0.17435
18:57:02|0.17435
18:57:03|0.17435
18:57:04|0.17435
18:57:05|0.17439
18:57:06|0.17439
18:57:07|0.17436
18:57:08|0.17436
18:57:10|0.17436
18:57:10|0.17436
18:57:12|0.17436
18:57:13|0.17436
18:57:14|0.17436
18:57:15|0.17436
18:57:15|0.17436
18:57:17|0.17439
18:57:18|0.17439
18:57:19|0.17439
18:57:20|0.17439
18:57:21|0.1744
18:57:22|0.17437
18:57:23|0.17437
18:57:24|0.17431
18:57:25|0.17431
18:57:26|0.1743
18:57:27|0.17433
18:57:28|0.17433
18:57:29|0.17439
18:57:30|0.1744
18:57:31|0.17439
18:57:32|0.17439
18:57:33|0.17439
18:57:34|0.17439
18:57:35|0.17437
18:57:36|0.17434
18:57:37|0.17434
18:57:38|0.17434
18:57:39|0.17434
18:57:40|0.17434
18:57:41|0.17434
18:57:42|0.17434
18:57:43|0.17441
18:57:44|0.17441
18:57:45|0.17439
18:57:46|0.17447
18:57:48|0.1746
18:57:48|0.17456
18:57:49|0.17462
18:57:50|0.17465
18:57:51|0.17467
18:57:52|0.17477
18:57:53|0.17481
18:57:54|0.17474
18:57:55|0.17474
18:57:56|0.17474
18:57:57|0.17466
18:57:58|0.17466
18:57:59|0.17472
18:58:00|0.17472
18:58:01|0.1748
18:58:02|0.1748
18:58:03|0.17479
18:58:04|0.17479
18:58:05|0.17479
18:58:06|0.17479
18:58:07|0.17479
18:58:08|0.17479
18:58:10|0.17489
18:58:11|0.17486
18:58:12|0.17486
18:58:14|0.1748
18:58:14|0.17481
18:58:15|0.17476
18:58:16|0.17487
18:58:17|0.17477
18:58:18|0.17487
18:58:19|0.17495
18:58:20|0.17495
18:58:21|0.17481
18:58:22|0.17481
18:58:23|0.17485
18:58:24|0.17485
18:58:25|0.17481
18:58:26|0.1748
18:58:27|0.1748
18:58:28|0.1748
18:58:30|0.17492
18:58:30|0.1751
18:58:31|0.17506
18:58:33|0.17505
18:58:34|0.17496
18:58:35|0.17507
18:58:35|0.17507
18:58:37|0.17507
18:58:38|0.17507
18:58:39|0.17507
18:58:40|0.17507
18:58:41|0.17503
18:58:42|0.17502
18:58:43|0.17512
18:58:43|0.17507
18:58:44|0.175
18:58:46|0.175
18:58:47|0.17492
18:58:48|0.17494
18:58:49|0.175
18:58:50|0.175
18:58:50|0.175
18:58:52|0.175
18:58:53|0.175
18:58:54|0.17492
18:58:55|0.17492
18:58:56|0.17492
18:58:56|0.17487
18:58:58|0.17487
18:58:58|0.1747
18:59:00|0.17465
18:59:00|0.17465
18:59:01|0.17465
18:59:02|0.17461
18:59:04|0.17459
18:59:05|0.17465
18:59:05|0.17473
18:59:07|0.17476
18:59:08|0.17466
18:59:09|0.17477
18:59:09|0.17487
18:59:11|0.17487
18:59:12|0.17487
18:59:13|0.17478
18:59:14|0.17483
18:59:16|0.17474
18:59:17|0.17473
18:59:18|0.17473
18:59:19|0.17473
18:59:20|0.17473
18:59:21|0.17473
18:59:22|0.17465
18:59:23|0.17465
18:59:24|0.17465
18:59:25|0.17465
18:59:26|0.17465
18:59:27|0.17465
18:59:27|0.17465
18:59:29|0.17465
18:59:30|0.1746
18:59:31|0.1746
18:59:32|0.1746
18:59:33|0.17464
18:59:33|0.17457
18:59:35|0.1745
18:59:35|0.1745
18:59:36|0.1745
18:59:38|0.1745
18:59:38|0.1745
18:59:40|0.1745
18:59:41|0.17447
18:59:42|0.17447
18:59:43|0.17447
18:59:44|0.17449
18:59:45|0.17449
18:59:45|0.17449
18:59:46|0.17447
18:59:48|0.17442
18:59:49|0.17442
18:59:50|0.17441
18:59:51|0.17441
18:59:52|0.17437
18:59:53|0.17437
18:59:53|0.17437
18:59:55|0.17437
18:59:56|0.17437
18:59:57|0.17437
18:59:58|0.17437
18:59:59|0.17431
19:00:00|0.17431
19:00:01|0.17431
19:00:02|0.17421
19:00:03|0.17422
19:00:04|0.17421
19:00:05|0.17421
19:00:06|0.17427
19:00:07|0.17421
19:00:08|0.17421
19:00:09|0.17421
19:00:10|0.17421
19:00:12|0.17421
19:00:13|0.17428
19:00:14|0.17427
19:00:16|0.17426
19:00:16|0.17421
19:00:17|0.17421
19:00:19|0.17421
19:00:20|0.17419
19:00:20|0.1742
19:00:22|0.1742
19:00:22|0.1742
19:00:23|0.1742
19:00:25|0.17419
19:00:26|0.1742
19:00:27|0.1742
19:00:28|0.17418
19:00:29|0.17418
19:00:30|0.17417
19:00:31|0.17414
19:00:32|0.17414
19:00:33|0.17414
19:00:34|0.17409
19:00:35|0.17411
19:00:35|0.17403
19:00:37|0.17409
19:00:37|0.17403
19:00:38|0.17403
19:00:40|0.17405
19:00:41|0.17402
19:00:42|0.17405
19:00:43|0.17403
19:00:43|0.17407
19:00:44|0.17389
19:00:46|0.17397
19:00:46|0.17397
19:00:47|0.17398
19:00:49|0.17395
19:00:50|0.17395
19:00:51|0.17374
19:00:52|0.17371
19:00:53|0.17376
19:00:54|0.17368
19:00:55|0.1736
19:00:56|0.17362
19:00:56|0.1736
19:00:57|0.17374
19:00:59|0.17387
19:00:59|0.17388
19:01:00|0.17368
19:01:02|0.17368
19:01:03|0.17368
19:01:04|0.17368
19:01:05|0.17368
19:01:06|0.17386
19:01:07|0.17385
19:01:08|0.17374
19:01:09|0.17363
19:01:10|0.17363
19:01:11|0.17376
19:01:12|0.17369
19:01:13|0.17384
19:01:15|0.17382
19:01:15|0.17382
19:01:17|0.17373
19:01:17|0.17373
19:01:19|0.17369
19:01:19|0.17366
19:01:20|0.17368
19:01:22|0.17365
19:01:23|0.17365
19:01:24|0.17371
19:01:24|0.17371
19:01:26|0.17368
19:01:27|0.17368
19:01:28|0.17372
19:01:29|0.17389
19:01:30|0.17389
19:01:31|0.17389
19:01:31|0.17389
19:01:33|0.17374
19:01:34|0.17379
19:01:34|0.17375
19:01:35|0.17375
19:01:36|0.17376
19:01:37|0.17382
19:01:38|0.17372
19:01:40|0.17371
19:01:41|0.17371
19:01:41|0.17371
19:01:43|0.17378
19:01:44|0.17378
19:01:44|0.17378
19:01:46|0.17378
19:01:46|0.17378
19:01:47|0.17378
19:01:49|0.17378
19:01:50|0.17378
19:01:51|0.17381
19:01:52|0.17375
19:01:53|0.17386
19:01:54|0.17386
19:01:55|0.17378
19:01:56|0.1738
19:01:57|0.1738
19:01:58|0.1738
19:01:59|0.1738
19:02:00|0.17389
19:02:01|0.17389
19:02:02|0.17389
19:02:03|0.17389
19:02:04|0.17389
19:02:05|0.174
19:02:06|0.174
19:02:07|0.17399
19:02:08|0.17406
19:02:09|0.17406
19:02:10|0.174
19:02:11|0.174
19:02:12|0.17405
19:02:13|0.17405
19:02:15|0.17391
19:02:15|0.17391
19:02:17|0.17391
19:02:18|0.17397
19:02:19|0.17397
19:02:20|0.17392
19:02:21|0.17387
19:02:22|0.17398
19:02:22|0.17398
19:02:24|0.17399
19:02:25|0.17405
19:02:26|0.17406
19:02:26|0.17406
19:02:28|0.17403
19:02:29|0.17403
19:02:30|0.17403
19:02:31|0.17403
19:02:32|0.17403
19:02:33|0.17406
19:02:34|0.17409
19:02:35|0.17397
19:02:36|0.17409
19:02:37|0.17403
19:02:38|0.17405
19:02:39|0.17405
19:02:40|0.1741
19:02:41|0.1741
19:02:42|0.17405
19:02:43|0.17405
19:02:44|0.174
19:02:45|0.17405
19:02:46|0.17398
19:02:47|0.17399
19:02:48|0.17396
19:02:49|0.17396
19:02:50|0.17396
19:02:51|0.17395
19:02:52|0.17394
19:02:53|0.17394
19:02:54|0.17394
19:02:55|0.17385
19:02:56|0.17385
19:02:57|0.17385
19:02:58|0.17385
19:03:00|0.17376
19:03:01|0.17387
19:03:02|0.1739
19:03:03|0.1739
19:03:04|0.17391
19:03:04|0.17386
19:03:05|0.17386
19:03:07|0.17386
19:03:08|0.17386
19:03:08|0.17393
19:03:10|0.17393
19:03:11|0.17393
19:03:12|0.17399
19:03:13|0.17402
19:03:14|0.1741
19:03:15|0.17405
19:03:16|0.17405
19:03:18|0.17405
19:03:18|0.17405
19:03:19|0.17405
19:03:20|0.17405
19:03:21|0.17405
19:03:22|0.17404
19:03:23|0.17404
19:03:24|0.174
19:03:25|0.17394
19:03:26|0.17394
19:03:27|0.17386
19:03:28|0.17394
19:03:29|0.17394
19:03:30|0.174
19:03:31|0.174
19:03:32|0.174
19:03:33|0.17395
19:03:34|0.17395
19:03:36|0.17395
19:03:36|0.17395
19:03:37|0.17395
19:03:38|0.17395
19:03:39|0.17395
19:03:40|0.17395
19:03:41|0.17399
19:03:42|0.17399
19:03:43|0.17405
19:03:44|0.17405
19:03:45|0.17405
19:03:46|0.174
19:03:47|0.174
19:03:48|0.174
19:03:49|0.174
19:03:50|0.174
19:03:51|0.17397
19:03:52|0.17397
19:03:53|0.17396
19:03:54|0.17396
19:03:55|0.17396
19:03:56|0.17385
19:03:57|0.17385
19:03:58|0.17385
19:03:59|0.17385
19:04:00|0.17385
19:04:01|0.17373
19:04:02|0.17373
19:04:03|0.17374
19:04:04|0.17374
19:04:05|0.17374
19:04:06|0.17378
19:04:07|0.17373
19:04:08|0.17373
19:04:09|0.17378
19:04:10|0.17378
19:04:11|0.17378
19:04:12|0.17378
19:04:13|0.17372
19:04:14|0.17373
19:04:16|0.17371
19:04:18|0.17386
19:04:19|0.17386
19:04:20|0.17378
19:04:21|0.17378
19:04:22|0.17378
19:04:23|0.17387
19:04:24|0.17387
19:04:25|0.17408
19:04:26|0.17408
19:04:27|0.1739
19:04:28|0.1739
19:04:29|0.1739
19:04:30|0.17396
19:04:31|0.17397
19:04:32|0.17397
19:04:33|0.17406
19:04:34|0.17397
19:04:35|0.17397
19:04:36|0.17397
19:04:37|0.17397
19:04:38|0.17397
19:04:39|0.17397
19:04:40|0.17397
19:04:41|0.17397
19:04:42|0.1741
19:04:43|0.17397
19:04:44|0.174
19:04:45|0.174
19:04:46|0.17423
19:04:47|0.17405
19:04:48|0.17405
19:04:49|0.17409
19:04:50|0.17396
19:04:51|0.17412
19:04:53|0.17412
19:04:53|0.17412
19:04:54|0.17412
19:04:55|0.17412
19:04:56|0.17412
19:04:57|0.17412
19:04:58|0.17412
19:04:59|0.17412
19:05:00|0.17417
19:05:02|0.17417
19:05:02|0.17417
19:05:03|0.17414
19:05:04|0.17406
19:05:05|0.17406
19:05:07|0.17406
19:05:07|0.17406
19:05:08|0.17406
19:05:09|0.17406
19:05:10|0.17406
19:05:11|0.1742
19:05:12|0.17414
19:05:13|0.17414
19:05:14|0.17414
19:05:15|0.17421
19:05:17|0.17421
19:05:18|0.17421
19:05:19|0.17417
19:05:20|0.17426
19:05:21|0.17426
19:05:23|0.17426
19:05:23|0.17426
19:05:24|0.17429
19:05:26|0.17424
19:05:26|0.17424
19:05:27|0.17424
19:05:28|0.1742
19:05:29|0.1742
19:05:30|0.1742
19:05:32|0.1742
19:05:32|0.1742
19:05:33|0.17417
19:05:34|0.17419
19:05:35|0.17419
19:05:36|0.17426
19:05:37|0.1741
19:05:39|0.1741
19:05:39|0.1741
19:05:41|0.17408
19:05:41|0.17408
19:05:42|0.17408
19:05:44|0.17408
19:05:45|0.17408
19:05:45|0.17408
19:05:46|0.1742
19:05:47|0.1742
19:05:48|0.17416
19:05:49|0.17409
19:05:50|0.17397
19:05:51|0.17396
19:05:52|0.17396
19:05:53|0.17408
19:05:55|0.17397
19:05:55|0.17397
19:05:56|0.17397
19:05:57|0.17407
19:05:58|0.17407
19:06:00|0.17399
19:06:00|0.17409
19:06:01|0.17409
19:06:03|0.17409
19:06:04|0.17409
19:06:04|0.17409
19:06:05|0.17409
19:06:06|0.17409
19:06:07|0.17409
19:06:08|0.17409
19:06:09|0.17409
19:06:11|0.17409
19:06:11|0.17409
19:06:12|0.17409
19:06:13|0.17409
19:06:14|0.17409
19:06:15|0.17409
19:06:16|0.17409
19:06:18|0.17401
19:06:20|0.17401
19:06:21|0.17401
19:06:22|0.17401
19:06:23|0.17401
19:06:24|0.17401
19:06:25|0.17405
19:06:26|0.17405
19:06:27|0.17405
19:06:28|0.17405
19:06:29|0.17404
19:06:30|0.17391
19:06:31|0.17391
19:06:32|0.17391
19:06:33|0.17391
19:06:34|0.17391
19:06:35|0.17391
19:06:36|0.17385
19:06:37|0.17392
19:06:38|0.17392
19:06:39|0.17392
19:06:40|0.17392
19:06:41|0.17392
19:06:42|0.17366
19:06:43|0.17366
19:06:44|0.17386
19:06:45|0.17386
19:06:46|0.17363
19:06:47|0.17368
19:06:48|0.17368
19:06:49|0.17368
19:06:50|0.17368
19:06:51|0.17368
19:06:52|0.17368
19:06:53|0.17369
19:06:54|0.17369
19:06:55|0.17378
19:06:56|0.17378
19:06:57|0.17383
19:06:58|0.17383
19:06:59|0.17383
19:07:00|0.17374
19:07:01|0.17374
19:07:02|0.17374
19:07:03|0.17374
19:07:04|0.17381
19:07:05|0.17374
19:07:07|0.1738
19:07:07|0.17374
19:07:08|0.17374
19:07:09|0.17374
19:07:10|0.17374
19:07:11|0.17374
19:07:12|0.17374
19:07:13|0.17374
19:07:14|0.17389
19:07:16|0.17389
19:07:17|0.17389
19:07:17|0.17389
19:07:19|0.17386
19:07:20|0.17386
19:07:21|0.17386
19:07:22|0.17387
19:07:24|0.17362
19:07:24|0.17362
19:07:26|0.1738
19:07:27|0.17376
19:07:28|0.17398
19:07:30|0.17398
19:07:31|0.17398
19:07:31|0.17398
19:07:33|0.17398
19:07:34|0.17398
19:07:35|0.17398
19:07:36|0.17398
19:07:37|0.17379
19:07:39|0.17383
19:07:39|0.17383
19:07:40|0.17383
19:07:41|0.17383
19:07:42|0.17384
19:07:43|0.17384
19:07:44|0.17392
19:07:45|0.17383
19:07:46|0.17383
19:07:47|0.17383
19:07:48|0.17394
19:07:49|0.17394
19:07:50|0.17394
19:07:51|0.17394
19:07:52|0.17394
19:07:53|0.17394
19:07:54|0.17394
19:07:55|0.17394
19:07:56|0.17394
19:07:57|0.17394
19:07:58|0.17384
19:07:59|0.17384
19:08:00|0.17384
19:08:01|0.17376
19:08:02|0.17376
19:08:03|0.17379
19:08:04|0.17379
19:08:05|0.17375
19:08:06|0.17368
19:08:07|0.17374
19:08:08|0.17364
19:08:09|0.17374
19:08:11|0.17374
19:08:11|0.17374
19:08:12|0.17359
19:08:13|0.17366
19:08:14|0.17377
19:08:16|0.17377
19:08:16|0.17377
19:08:17|0.17354
19:08:18|0.17354
19:08:20|0.17354
19:08:21|0.17365
19:08:22|0.17363
19:08:24|0.17363
19:08:25|0.17353
19:08:26|0.17353
19:08:27|0.17364
19:08:28|0.17364
19:08:30|0.17365
19:08:30|0.17365
19:08:31|0.17365
19:08:32|0.17365
19:08:33|0.17357
19:08:35|0.17357
19:08:36|0.17371
19:08:37|0.17371
19:08:38|0.17371
19:08:38|0.17371
19:08:39|0.17371
19:08:41|0.17371
19:08:42|0.17371
19:08:44|0.17371
19:08:44|0.1737
19:08:45|0.17363
19:08:46|0.17363
19:08:47|0.17363
19:08:48|0.17353
19:08:49|0.17353
19:08:50|0.17355
19:08:51|0.17355
19:08:52|0.17363
19:08:53|0.17366
19:08:54|0.17366
19:08:55|0.17366
19:08:56|0.17363
19:08:57|0.17363
19:08:58|0.17357
19:08:59|0.17357
19:09:00|0.17357
19:09:01|0.17355
19:09:02|0.17355
19:09:03|0.17355
19:09:04|0.17355
19:09:05|0.17355
19:09:06|0.17353
19:09:07|0.17353
19:09:08|0.17357
19:09:09|0.17355
19:09:10|0.17355
19:09:11|0.17359
19:09:12|0.17359
19:09:13|0.17359
19:09:14|0.17353
19:09:15|0.17353
19:09:16|0.17353
19:09:17|0.17353
19:09:18|0.17353
19:09:19|0.17353
19:09:21|0.17364
19:09:22|0.17364
19:09:23|0.17364
19:09:24|0.17364
19:09:25|0.17364
19:09:26|0.17364
19:09:28|0.17364
19:09:28|0.17364
19:09:29|0.17371
19:09:31|0.17373
19:09:32|0.17372
19:09:33|0.17372
19:09:34|0.17379
19:09:34|0.17379
19:09:36|0.17379
19:09:37|0.17398
19:09:38|0.17383
19:09:38|0.1738
19:09:39|0.17379
19:09:40|0.17379
19:09:42|0.17365
19:09:43|0.17366
19:09:44|0.17366
19:09:44|0.17366
19:09:46|0.17366
19:09:46|0.17366
19:09:47|0.17365
19:09:48|0.17365
19:09:49|0.17365
19:09:50|0.17365
19:09:51|0.17365
19:09:52|0.17365
19:09:53|0.17354
19:09:55|0.17354
19:09:55|0.17354
19:09:56|0.17362
19:09:57|0.17362
19:09:58|0.17362
19:09:59|0.17362
19:10:00|0.17362
19:10:01|0.1736
19:10:03|0.1736
19:10:04|0.1736
19:10:04|0.1736
19:10:06|0.1736
19:10:07|0.1736
19:10:08|0.1736
19:10:09|0.1736
19:10:10|0.1736
19:10:10|0.17362
19:10:12|0.17362
19:10:13|0.17362
19:10:14|0.17362
19:10:15|0.1737
19:10:15|0.17379
19:10:17|0.17379
19:10:17|0.17379
19:10:19|0.17381
19:10:20|0.17385
19:10:21|0.17385
19:10:22|0.17385
19:10:24|0.17378
19:10:25|0.1738
19:10:26|0.1738
19:10:27|0.17376
19:10:28|0.17371
19:10:29|0.17376
19:10:30|0.17376
19:10:31|0.17376
19:10:32|0.17373
19:10:33|0.17373
19:10:34|0.17373
19:10:35|0.17373
19:10:36|0.17366
19:10:37|0.17362
19:10:38|0.17357
19:10:39|0.17357
19:10:40|0.17362
19:10:41|0.17357
19:10:42|0.17357
19:10:43|0.17356
19:10:44|0.17352
19:10:45|0.17354
19:10:46|0.17351
19:10:47|0.17351
19:10:48|0.17351
19:10:49|0.17351
19:10:50|0.17351
19:10:51|0.17351
19:10:52|0.17354
19:10:53|0.17348
19:10:54|0.17334
19:10:55|0.1733
19:10:56|0.17301
19:10:57|0.17302
19:10:58|0.17299
19:10:59|0.17291
19:11:00|0.17262
19:11:01|0.17239
19:11:02|0.17244
19:11:03|0.17238
19:11:04|0.17236
19:11:05|0.17236
19:11:06|0.17239
19:11:07|0.1725
19:11:08|0.17275
19:11:09|0.17276
19:11:10|0.17246
19:11:11|0.17268
19:11:12|0.17271
19:11:13|0.17278
19:11:14|0.17268
19:11:15|0.17283
19:11:16|0.17254
19:11:17|0.17278
19:11:18|0.1727
19:11:19|0.1728
19:11:20|0.17289
19:11:21|0.17298
19:11:22|0.17296
19:11:24|0.17305
19:11:25|0.17296
19:11:26|0.17296
19:11:26|0.17287
19:11:27|0.17288
19:11:29|0.17295
19:11:30|0.17289
19:11:31|0.17289
19:11:32|0.17268
19:11:33|0.17277
19:11:35|0.17273
19:11:36|0.17258
19:11:36|0.17273
19:11:37|0.17273
19:11:38|0.17259
19:11:39|0.17257
19:11:40|0.17239
19:11:42|0.17254
19:11:42|0.17231
19:11:44|0.17236
19:11:44|0.17236
19:11:45|0.17236
19:11:46|0.1724
19:11:47|0.1724
19:11:48|0.1724
19:11:49|0.17245
19:11:50|0.17245
19:11:51|0.17248
19:11:53|0.17248
19:11:54|0.17249
19:11:54|0.17245
19:11:56|0.17229
19:11:57|0.17236
19:11:57|0.17248
19:11:59|0.17249
19:11:59|0.17245
19:12:01|0.17243
19:12:01|0.17243
19:12:03|0.17249
19:12:04|0.17275
19:12:05|0.17256
19:12:06|0.17263
19:12:07|0.17269
19:12:07|0.17273
19:12:08|0.17273
19:12:10|0.17273
19:12:10|0.17273
19:12:12|0.1726
19:12:12|0.17254
19:12:14|0.1725
19:12:15|0.17263
19:12:16|0.17263
19:12:17|0.17263
19:12:18|0.17274
19:12:19|0.17264
19:12:20|0.17265
19:12:21|0.17278
19:12:22|0.17278
19:12:23|0.17277
19:12:24|0.17263
19:12:26|0.17264
19:12:27|0.17276
19:12:28|0.1725
19:12:29|0.1725
19:12:31|0.1727
19:12:32|0.17269
19:12:33|0.17271
19:12:34|0.17296
19:12:35|0.17296
19:12:36|0.17292
19:12:37|0.17298
19:12:38|0.17298
19:12:39|0.17298
19:12:40|0.17304
19:12:40|0.17304
19:12:42|0.17302
19:12:43|0.17302
19:12:44|0.17317
19:12:45|0.17322
19:12:46|0.1732
19:12:47|0.17311
19:12:48|0.17299
19:12:48|0.17294
19:12:50|0.17283
19:12:51|0.1728
19:12:52|0.17285
19:12:53|0.17274
19:12:54|0.1729
19:12:55|0.1729
19:12:56|0.1729
19:12:57|0.17285
19:12:58|0.17283
19:12:58|0.17283
19:13:00|0.17283
19:13:01|0.17283
19:13:01|0.17283
19:13:03|0.17297
19:13:04|0.17298
19:13:05|0.17298
19:13:06|0.17299
19:13:07|0.17297
19:13:08|0.17297
19:13:09|0.17297
19:13:09|0.17297
19:13:10|0.17309
19:13:13|0.1731
19:13:13|0.17294
19:13:14|0.17312
19:13:15|0.17312
19:13:16|0.17317
19:13:17|0.17317
19:13:18|0.17317
19:13:19|0.17317
19:13:20|0.17317
19:13:21|0.17317
19:13:22|0.1731
19:13:24|0.1731
19:13:25|0.1731
19:13:26|0.1731
19:13:27|0.17317
19:13:28|0.17309
19:13:29|0.17309
19:13:30|0.17309
19:13:31|0.17309
19:13:32|0.17309
19:13:33|0.17313
19:13:34|0.1731
19:13:35|0.17307
19:13:36|0.17314
19:13:37|0.17314
19:13:38|0.17328
19:13:39|0.17318
19:13:40|0.17328
19:13:41|0.17325
19:13:42|0.17308
19:13:43|0.17313
19:13:44|0.17314
19:13:45|0.17314
19:13:46|0.17314
19:13:47|0.17307
19:13:48|0.17307
19:13:49|0.17307
19:13:50|0.17314
19:13:51|0.17304
19:13:52|0.17312
19:13:53|0.17313
19:13:54|0.17314
19:13:55|0.17314
19:13:57|0.17314
19:13:57|0.17314
19:13:58|0.17314
19:13:59|0.17314
19:14:00|0.17324
19:14:01|0.17314
19:14:02|0.17315
19:14:03|0.17327
19:14:05|0.17327
19:14:05|0.17327
19:14:06|0.17326
19:14:07|0.17326
19:14:08|0.17327
19:14:09|0.17327
19:14:10|0.17333
19:14:12|0.17333
19:14:12|0.1733
19:14:13|0.1733
19:14:14|0.17335
19:14:15|0.17337
19:14:17|0.17347
19:14:18|0.17347
19:14:18|0.17347
19:14:20|0.17334
19:14:20|0.17334
19:14:21|0.17347
19:14:22|0.17347
19:14:24|0.17347
19:14:24|0.17347
19:14:26|0.17346
19:14:27|0.17346
19:14:29|0.17346
19:14:29|0.17346
19:14:30|0.17346
19:14:31|0.17345
19:14:32|0.17318
19:14:33|0.17295
19:14:34|0.17321
19:14:36|0.17325
19:14:37|0.17315
19:14:38|0.17333
19:14:39|0.17333
19:14:39|0.17338
19:14:40|0.17338
19:14:42|0.17341
19:14:43|0.17334
19:14:44|0.17334
19:14:45|0.17337
19:14:45|0.17338
19:14:47|0.17337
19:14:47|0.17339
19:14:48|0.17339
19:14:50|0.1733
19:14:51|0.1733
19:14:52|0.1732
19:14:52|0.1732
19:14:53|0.1732
19:14:54|0.1732
19:14:56|0.1732
19:14:56|0.1732
19:14:58|0.17293
19:14:59|0.17293
19:14:59|0.17306
19:15:01|0.17306
19:15:01|0.17304
19:15:02|0.17304
19:15:03|0.17306
19:15:04|0.17312
19:15:05|0.17312
19:15:06|0.17312
19:15:07|0.17304
19:15:08|0.17304
19:15:09|0.17293
19:15:10|0.17292
19:15:12|0.17292
19:15:12|0.17292
19:15:14|0.17292
19:15:14|0.17286
19:15:15|0.17282
19:15:17|0.17298
19:15:17|0.17298
19:15:18|0.17298
19:15:20|0.17298
19:15:20|0.17294
19:15:21|0.17294
19:15:22|0.17294
19:15:23|0.17297
19:15:24|0.17293
19:15:25|0.17283
19:15:27|0.17297
19:15:29|0.17269
19:15:29|0.17269
19:15:30|0.17269
19:15:32|0.17275
19:15:32|0.17266
19:15:34|0.17281
19:15:35|0.17293
19:15:36|0.17285
19:15:37|0.17274
19:15:38|0.17268
19:15:39|0.17274
19:15:41|0.17275
19:15:42|0.1726
19:15:43|0.17267
19:15:44|0.17267
19:15:45|0.17277
19:15:46|0.17281
19:15:46|0.17281
19:15:48|0.17284
19:15:49|0.17284
19:15:50|0.17281
19:15:51|0.17282
19:15:52|0.17282
19:15:52|0.17282
19:15:54|0.17282
19:15:55|0.17278
19:15:56|0.17283
19:15:56|0.17266
19:15:57|0.17266
19:15:59|0.17266
19:16:00|0.17266
19:16:00|0.17285
19:16:02|0.17286
19:16:03|0.17286
19:16:03|0.17286
19:16:05|0.17286
19:16:05|0.17286
19:16:07|0.17284
19:16:07|0.173
19:16:09|0.17305
19:16:09|0.17307
19:16:11|0.1731
19:16:11|0.17324
19:16:12|0.1733
19:16:13|0.17323
19:16:15|0.17323
19:16:16|0.17323
19:16:17|0.1735
19:16:18|0.17336
19:16:19|0.1733
19:16:20|0.1733
19:16:21|0.17327
19:16:22|0.17346
19:16:23|0.17333
19:16:24|0.17333
19:16:25|0.17336
19:16:26|0.17342
19:16:27|0.17342
19:16:29|0.17342
19:16:30|0.17342
19:16:31|0.17319
19:16:32|0.17318
19:16:33|0.17316
19:16:34|0.1731
19:16:36|0.17329
19:16:37|0.17325
19:16:38|0.17325
19:16:38|0.17324
19:16:39|0.17339
19:16:40|0.17327
19:16:42|0.17327
19:16:42|0.17336
19:16:43|0.17336
19:16:44|0.1732
19:16:45|0.17316
19:16:46|0.17325
19:16:47|0.17323
19:16:49|0.17345
19:16:49|0.17346
19:16:50|0.17341
19:16:52|0.17339
19:16:53|0.17339
19:16:54|0.17335
19:16:54|0.17337
19:16:56|0.17346
19:16:56|0.17346
19:16:57|0.17346
19:16:59|0.17331
19:17:00|0.17342
19:17:01|0.17342
19:17:01|0.17347
19:17:02|0.17347
19:17:04|0.17348
19:17:05|0.17346
19:17:06|0.17346
19:17:07|0.17346
19:17:07|0.1734
19:17:09|0.17335
19:17:09|0.17334
19:17:11|0.17333
19:17:12|0.17338
19:17:13|0.17338
19:17:14|0.17338
19:17:15|0.1734
19:17:16|0.17351
19:17:17|0.17354
19:17:18|0.1735
19:17:19|0.17351
19:17:19|0.1736
19:17:21|0.17363
19:17:22|0.17363
19:17:22|0.17363
19:17:23|0.17363
19:17:24|0.17359
19:17:26|0.17354
19:17:27|0.17338
19:17:27|0.17338
19:17:29|0.17346
19:17:31|0.17338
19:17:31|0.17338
19:17:33|0.17338
19:17:33|0.17357
19:17:34|0.17349
19:17:36|0.17349
19:17:37|0.17349
19:17:38|0.17349
19:17:38|0.17349
19:17:39|0.17363
19:17:40|0.17368
19:17:42|0.17363
19:17:42|0.17363
19:17:43|0.17363
19:17:45|0.17361
19:17:45|0.17361
19:17:46|0.17361
19:17:48|0.17365
19:17:48|0.17365
19:17:49|0.17365
19:17:50|0.17376
19:17:51|0.17376
19:17:52|0.17376
19:17:54|0.17378
19:17:54|0.17398
19:17:55|0.174
19:17:56|0.17399
19:17:57|0.17408
19:17:58|0.174
19:17:59|0.17393
19:18:00|0.17401
19:18:01|0.17397
19:18:03|0.17397
19:18:04|0.17399
19:18:05|0.174
19:18:06|0.174
19:18:07|0.17399
19:18:08|0.17399
19:18:09|0.17399
19:18:10|0.17389
19:18:11|0.17392
19:18:12|0.17394
19:18:13|0.17376
19:18:14|0.17372
19:18:15|0.17369
19:18:16|0.17369
19:18:17|0.17378
19:18:18|0.17369
19:18:19|0.17375
19:18:20|0.17365
19:18:21|0.17365
19:18:22|0.17365
19:18:23|0.17361
19:18:24|0.17369
19:18:25|0.1737
19:18:26|0.17378
19:18:27|0.17378
19:18:28|0.17378
19:18:29|0.17378
19:18:31|0.17378
19:18:32|0.17375
19:18:33|0.17375
19:18:34|0.17375
19:18:35|0.17361
19:18:36|0.1736
19:18:37|0.1736
19:18:38|0.17373
19:18:39|0.17373
19:18:39|0.17367
19:18:41|0.17367
19:18:42|0.17367
19:18:43|0.17367
19:18:43|0.17367
19:18:44|0.17362
19:18:46|0.17373
19:18:47|0.17373
19:18:48|0.17373
19:18:48|0.1737
19:18:50|0.17361
19:18:50|0.17361
19:18:52|0.1737
19:18:53|0.17364
19:18:54|0.17364
19:18:55|0.1738
19:18:56|0.1738
19:18:57|0.1738
19:18:58|0.1738
19:18:59|0.1738
19:19:00|0.1738
19:19:01|0.17377
19:19:02|0.17384
19:19:03|0.1737
19:19:03|0.17367
19:19:05|0.17373
19:19:05|0.17373
19:19:07|0.17373
19:19:07|0.17373
19:19:08|0.17373
19:19:09|0.17365
19:19:11|0.17365
19:19:12|0.17365
19:19:13|0.17372
19:19:13|0.1737
19:19:14|0.1737
19:19:16|0.17374
19:19:17|0.17374
19:19:18|0.17373
19:19:18|0.17373
19:19:19|0.17372
19:19:21|0.1738
19:19:22|0.1738
19:19:23|0.17369
19:19:24|0.17355
19:19:25|0.17358
19:19:26|0.17358
19:19:27|0.1733
19:19:28|0.1733
19:19:29|0.1733
19:19:30|0.1733
19:19:31|0.17345
19:19:33|0.17348
19:19:34|0.17348
19:19:35|0.17348
19:19:36|0.17348
19:19:38|0.17336
19:19:38|0.17336
19:19:39|0.17336
19:19:40|0.17357
19:19:41|0.17357
19:19:42|0.17347
19:19:43|0.17347
19:19:44|0.17341
19:19:45|0.17341
19:19:46|0.17341
19:19:47|0.17341
19:19:48|0.17339
19:19:49|0.17339
19:19:50|0.17339
19:19:51|0.17339
19:19:52|0.17339
19:19:53|0.17339
19:19:54|0.17339
19:19:55|0.17345
19:19:56|0.17345
19:19:57|0.17341
19:19:58|0.17341
19:19:59|0.1733
19:20:00|0.1733
19:20:01|0.1733
19:20:02|0.17339
19:20:03|0.17322
19:20:04|0.17322
19:20:05|0.17322
19:20:06|0.17322
19:20:07|0.17322
19:20:08|0.1733
19:20:09|0.1733
19:20:10|0.17339
19:20:11|0.17339
19:20:12|0.17336
19:20:13|0.17342
19:20:14|0.1734
19:20:15|0.1734
19:20:17|0.1735
19:20:17|0.1735
19:20:18|0.17344
19:20:19|0.17345
19:20:20|0.17345
19:20:21|0.17345
19:20:22|0.17345
19:20:23|0.17345
19:20:24|0.17345
19:20:25|0.17345
19:20:26|0.17356
19:20:27|0.17356
19:20:28|0.17356
19:20:29|0.17356
19:20:30|0.17363
19:20:32|0.17363
19:20:34|0.17381
19:20:35|0.17373
19:20:36|0.17376
19:20:37|0.17375
19:20:38|0.17387
19:20:39|0.17378
19:20:40|0.17378
19:20:41|0.17378
19:20:42|0.17378
19:20:43|0.17367
19:20:44|0.17401
19:20:45|0.17401
19:20:46|0.17401
19:20:47|0.17401
19:20:49|0.17386
19:20:49|0.17385
19:20:50|0.17385
19:20:51|0.17385
19:20:52|0.17385
19:20:53|0.17384
19:20:54|0.17378
19:20:55|0.17378
19:20:56|0.17378
19:20:57|0.17378
19:20:58|0.17378
19:20:59|0.17381
19:21:00|0.17394
19:21:01|0.17394
19:21:02|0.17396
19:21:03|0.17396
19:21:04|0.17396
19:21:05|0.17396
19:21:07|0.17385
19:21:07|0.17385
19:21:08|0.17385
19:21:09|0.17369
19:21:10|0.17388
19:21:11|0.1739
19:21:12|0.17392
19:21:13|0.17392
19:21:14|0.17392
19:21:15|0.17394
19:21:16|0.17392
19:21:17|0.1739
19:21:18|0.17388
19:21:19|0.17388
19:21:20|0.17388
19:21:21|0.17388
19:21:22|0.17388
19:21:23|0.17388
19:21:24|0.17388
19:21:25|0.17388
19:21:26|0.17388
19:21:27|0.17388
19:21:28|0.17388
19:21:29|0.17388
19:21:30|0.17388
19:21:31|0.17388
19:21:33|0.17388
19:21:34|0.17388
19:21:36|0.17377
19:21:37|0.17382
19:21:37|0.17382
19:21:39|0.17375
19:21:40|0.17375
19:21:41|0.17375
19:21:42|0.17357
19:21:43|0.17357
19:21:43|0.17372
19:21:45|0.17359
19:21:45|0.17374
19:21:47|0.17374
19:21:47|0.17374
19:21:49|0.17377
19:21:51|0.17377
19:21:51|0.17377
19:21:52|0.17377
19:21:53|0.17377
19:21:54|0.17374
19:21:55|0.17374
19:21:56|0.17377
19:21:57|0.17377
19:21:58|0.17377
19:21:59|0.17377
19:22:01|0.17377
19:22:02|0.17372
19:22:03|0.17363
19:22:04|0.17364
19:22:04|0.17368
19:22:05|0.17356
19:22:06|0.17356
19:22:08|0.17356
19:22:08|0.17353
19:22:09|0.17354
19:22:11|0.17354
19:22:11|0.1735
19:22:12|0.17345
19:22:13|0.17354
19:22:14|0.17354
19:22:15|0.17354
19:22:16|0.17344
19:22:17|0.1735
19:22:18|0.1735
19:22:19|0.1735
19:22:21|0.1735
19:22:22|0.17353
19:22:22|0.17353
19:22:23|0.17345
19:22:24|0.17345
19:22:25|0.17345
19:22:26|0.17353
19:22:27|0.17377
19:22:28|0.1735
19:22:30|0.1735
19:22:31|0.1735
19:22:32|0.17361
19:22:33|0.17361
19:22:34|0.17361
19:22:36|0.17361
19:22:36|0.17361
19:22:38|0.17345
19:22:39|0.17345
19:22:39|0.17356
19:22:41|0.17356
19:22:42|0.17356
19:22:43|0.17347
19:22:44|0.17347
19:22:44|0.17347
19:22:46|0.17348
19:22:47|0.17348
19:22:48|0.17348
19:22:49|0.17348
19:22:49|0.17348
19:22:51|0.17348
19:22:51|0.17345
19:22:53|0.17362
19:22:54|0.17362
19:22:54|0.1735
19:22:56|0.1735
19:22:56|0.1735
19:22:58|0.1735
19:22:59|0.1735
19:22:59|0.17346
19:23:01|0.17346
19:23:02|0.17346
19:23:03|0.17361
19:23:04|0.17361
19:23:05|0.17361
19:23:06|0.17361
19:23:07|0.17361
19:23:08|0.1737
19:23:08|0.1737
19:23:10|0.17352
19:23:11|0.17352
19:23:11|0.17367
19:23:13|0.17367
19:23:14|0.17351
19:23:15|0.17351
19:23:16|0.17351
19:23:17|0.17351
19:23:18|0.17351
19:23:19|0.17351
19:23:20|0.17351
19:23:20|0.17351
19:23:22|0.17351
19:23:22|0.17367
19:23:24|0.17367
19:23:25|0.17367
19:23:26|0.17367
19:23:27|0.17367
19:23:28|0.17367
19:23:28|0.17367
19:23:30|0.17367
19:23:30|0.17373
19:23:32|0.17373
19:23:32|0.17373
19:23:33|0.17367
19:23:35|0.1737
19:23:37|0.17367
19:23:37|0.17367
19:23:39|0.17367
19:23:40|0.17366
19:23:41|0.17366
19:23:42|0.17366
19:23:43|0.17366
19:23:44|0.17366
19:23:44|0.17366
19:23:46|0.17366
19:23:46|0.1736
19:23:48|0.17367
19:23:49|0.17367
19:23:50|0.17368
19:23:51|0.17373
19:23:52|0.17373
19:23:54|0.17373
19:23:54|0.17373
19:23:55|0.17373
19:23:56|0.17373
19:23:57|0.17365
19:23:58|0.17365
19:23:59|0.17365
19:24:00|0.17365
19:24:01|0.17365
19:24:02|0.17365
19:24:03|0.17365
19:24:04|0.17365
19:24:05|0.17365
19:24:06|0.17365
19:24:07|0.17361
19:24:08|0.17361
19:24:09|0.17361
19:24:10|0.17363
19:24:11|0.17363
19:24:12|0.17363
19:24:13|0.1736
19:24:14|0.1736
19:24:15|0.17351
19:24:16|0.17364
19:24:17|0.17364
19:24:18|0.17351
19:24:19|0.17351
19:24:20|0.17351
19:24:21|0.17361
19:24:22|0.17361
19:24:23|0.17361
19:24:24|0.1735
19:24:25|0.1735
19:24:26|0.1735
19:24:27|0.17351
19:24:28|0.17351
19:24:29|0.17351
19:24:30|0.17351
19:24:31|0.17351
19:24:32|0.17351
19:24:33|0.17351
19:24:34|0.17345
19:24:35|0.17345
19:24:37|0.17345
19:24:37|0.17345
19:24:39|0.17344
19:24:40|0.17346
19:24:42|0.17346
19:24:42|0.1735
19:24:43|0.1735
19:24:44|0.1735
19:24:45|0.17348
19:24:46|0.17348
19:24:47|0.17349
19:24:48|0.17349
19:24:49|0.17349
19:24:50|0.17349
19:24:51|0.17337
19:24:52|0.1732
19:24:53|0.17308
19:24:54|0.17318
19:24:55|0.17304
19:24:56|0.17304
19:24:57|0.17321
19:24:58|0.17321
19:24:59|0.17321
19:25:00|0.17312
19:25:01|0.17312
19:25:02|0.17321
19:25:03|0.17321
19:25:04|0.17316
19:25:05|0.17316
19:25:06|0.17332
19:25:07|0.17332
19:25:08|0.17315
19:25:09|0.17315
19:25:10|0.17315
19:25:11|0.17315
19:25:12|0.17331
19:25:13|0.17318
19:25:14|0.17318
19:25:15|0.17316
19:25:16|0.17317
19:25:17|0.17317
19:25:18|0.17317
19:25:19|0.17316
19:25:20|0.17316
19:25:21|0.17327
19:25:22|0.17327
19:25:23|0.17316
19:25:24|0.17316
19:25:25|0.17327
19:25:26|0.17327
19:25:27|0.17327
19:25:28|0.17323
19:25:29|0.17323
19:25:30|0.17323
19:25:31|0.17323
19:25:32|0.17325
19:25:33|0.17325
19:25:34|0.17325
19:25:35|0.17325
19:25:36|0.17325
19:25:38|0.17314
19:25:39|0.17314
19:25:40|0.17314
19:25:41|0.17309
19:25:42|0.17309
19:25:43|0.17309
19:25:45|0.17309
19:25:46|0.17309
19:25:47|0.17309
19:25:48|0.17309
19:25:48|0.17308
19:25:50|0.17308
19:25:51|0.17297
19:25:52|0.17297
19:25:53|0.17299
19:25:54|0.17299
19:25:55|0.17297
19:25:56|0.17312
19:25:57|0.17318
19:25:58|0.17293
19:25:59|0.17293
19:26:00|0.17293
19:26:01|0.17309
19:26:01|0.17309
19:26:02|0.17309
19:26:04|0.17309
19:26:05|0.17313
19:26:06|0.17323
19:26:07|0.17323
19:26:07|0.17323
19:26:09|0.17359
19:26:10|0.17346
19:26:11|0.17369
19:26:12|0.17353
19:26:13|0.17353
19:26:14|0.17355
19:26:15|0.17368
19:26:15|0.17357
19:26:17|0.17359
19:26:18|0.17359
19:26:19|0.17369
19:26:20|0.17367
19:26:21|0.17367
19:26:22|0.17367
19:26:23|0.17367
19:26:24|0.17367
19:26:25|0.17367
19:26:25|0.17367
19:26:26|0.17367
19:26:28|0.17367
19:26:29|0.17367
19:26:30|0.17367
19:26:31|0.17367
19:26:32|0.17367
19:26:33|0.17378
19:26:34|0.17379
19:26:34|0.17379
19:26:36|0.17379
19:26:36|0.17379
19:26:38|0.17366
19:26:39|0.17366
19:26:41|0.17383
19:26:42|0.17383
19:26:43|0.17383
19:26:44|0.17383
19:26:46|0.17383
19:26:46|0.17378
19:26:47|0.17391
19:26:48|0.17391
19:26:49|0.17415
19:26:50|0.17402
19:26:51|0.17402
19:26:52|0.17391
19:26:53|0.17391
19:26:54|0.17383
19:26:55|0.17383
19:26:57|0.17383
19:26:57|0.17396
19:26:59|0.17396
19:27:00|0.17396
19:27:00|0.17396
19:27:02|0.17396
19:27:03|0.17393
19:27:04|0.17393
19:27:06|0.17391
19:27:06|0.17391
19:27:07|0.17397
19:27:08|0.17396
19:27:09|0.17398
19:27:10|0.17405
19:27:11|0.17405
19:27:12|0.17405
19:27:13|0.17397
19:27:14|0.17397
19:27:15|0.17397
19:27:16|0.174
19:27:17|0.17404
19:27:18|0.17404
19:27:19|0.17404
19:27:20|0.17404
19:27:21|0.17404
19:27:22|0.17406
19:27:23|0.17395
19:27:24|0.17404
19:27:25|0.17413
19:27:26|0.17401
19:27:27|0.17401
19:27:28|0.17404
19:27:29|0.17397
19:27:30|0.17387
19:27:31|0.17401
19:27:32|0.17401
19:27:33|0.17401
19:27:34|0.17396
19:27:35|0.17396
19:27:36|0.17396
19:27:37|0.17396
19:27:39|0.17396
19:27:40|0.17396
19:27:41|0.17396
19:27:42|0.17396
19:27:44|0.17397
19:27:44|0.17397
19:27:45|0.17397
19:27:47|0.17397
19:27:48|0.17396
19:27:49|0.17396
19:27:50|0.17396
19:27:51|0.17392
19:27:52|0.17392
19:27:53|0.17392
19:27:54|0.17392
19:27:55|0.17403
19:27:56|0.17403
19:27:57|0.17403
19:27:58|0.17402
19:27:59|0.17402
19:28:00|0.17402
19:28:01|0.17402
19:28:02|0.17402
19:28:03|0.17396
19:28:04|0.17403
19:28:05|0.17403
19:28:06|0.17403
19:28:07|0.17403
19:28:08|0.17403
19:28:09|0.17403
19:28:10|0.17399
19:28:11|0.17399
19:28:12|0.174
19:28:13|0.174
19:28:14|0.17396
19:28:15|0.17389
19:28:16|0.17409
19:28:17|0.17398
19:28:18|0.17398
19:28:19|0.17398
19:28:20|0.17398
19:28:21|0.17409
19:28:22|0.17409
19:28:23|0.17409
19:28:24|0.17409
19:28:25|0.17409
19:28:26|0.17409
19:28:27|0.17409
19:28:28|0.17409
19:28:29|0.17409
19:28:30|0.17409
19:28:31|0.17409
19:28:32|0.17409
19:28:33|0.17409
19:28:34|0.1741
19:28:35|0.1741
19:28:36|0.17412
19:28:37|0.17412
19:28:38|0.17412
19:28:39|0.17412
19:28:40|0.174
19:28:42|0.174
19:28:42|0.174
19:28:44|0.174
19:28:45|0.17412
19:28:46|0.17406
19:28:47|0.17406
19:28:48|0.17407
19:28:49|0.17411
19:28:50|0.17411
19:28:51|0.17413
19:28:52|0.17413
19:28:53|0.17414
19:28:54|0.17414
19:28:55|0.17423
19:28:56|0.17423
19:28:57|0.17423
19:28:58|0.17429
19:28:59|0.17435
19:29:00|0.17433
19:29:01|0.17425
19:29:02|0.17425
19:29:03|0.17425
19:29:04|0.17425
19:29:05|0.17425
19:29:06|0.17425
19:29:07|0.17431
19:29:08|0.1743
19:29:09|0.17425
19:29:10|0.17425
19:29:11|0.17425
19:29:12|0.17422
19:29:13|0.17424
19:29:14|0.17424
19:29:15|0.17424
19:29:16|0.17413
19:29:17|0.17413
19:29:18|0.17413
19:29:19|0.17427
19:29:20|0.1743
19:29:21|0.17416
19:29:22|0.17405
19:29:23|0.174
19:29:24|0.17397
19:29:25|0.17397
19:29:26|0.17397
19:29:27|0.17392
19:29:28|0.1739
19:29:29|0.1739
19:29:30|0.1739
19:29:31|0.1739
19:29:32|0.1739
19:29:33|0.17397
19:29:34|0.17397
19:29:35|0.17397
19:29:36|0.17397
19:29:37|0.17397
19:29:38|0.17397
19:29:39|0.17397
19:29:41|0.17397
19:29:42|0.17397
19:29:43|0.17397
19:29:45|0.17387
19:29:45|0.17406
19:29:46|0.17406
19:29:47|0.17406
19:29:48|0.17406
19:29:49|0.17406
19:29:51|0.17406
19:29:52|0.17408
19:29:53|0.17408
19:29:54|0.17408
19:29:55|0.17405
19:29:56|0.17405
19:29:57|0.17395
19:29:58|0.17395
19:29:59|0.17405
19:30:00|0.17405
19:30:00|0.17405
19:30:02|0.17405
19:30:02|0.17406
19:30:04|0.17399
19:30:05|0.17399
19:30:06|0.17389
19:30:07|0.17389
19:30:08|0.17389
19:30:09|0.17389
19:30:10|0.1739
19:30:11|0.1739
19:30:13|0.17405
19:30:13|0.17405
19:30:14|0.17395
19:30:15|0.17405
19:30:16|0.17405
19:30:17|0.17412
19:30:18|0.17419
19:30:19|0.1742
19:30:20|0.1742
19:30:22|0.17414
19:30:22|0.17435
19:30:24|0.17418
19:30:24|0.17418
19:30:25|0.174
19:30:27|0.174
19:30:28|0.17429
19:30:28|0.17411
19:30:29|0.17403
19:30:30|0.17405
19:30:31|0.17416
19:30:32|0.1742
19:30:33|0.17411
19:30:34|0.17409
19:30:35|0.17415
19:30:36|0.17424
19:30:38|0.17404
19:30:39|0.17404
19:30:40|0.17421
19:30:40|0.17421
19:30:42|0.1743
19:30:43|0.1743
19:30:44|0.17419
19:30:46|0.17425
19:30:47|0.17412
19:30:48|0.17418
19:30:49|0.17413
19:30:50|0.17401
19:30:51|0.17401
19:30:52|0.17413
19:30:53|0.17413
19:30:54|0.17413
19:30:55|0.17413
19:30:56|0.17413
19:30:57|0.17413
19:30:58|0.17425
19:30:59|0.174
19:31:00|0.17389
19:31:01|0.174
19:31:02|0.17394
19:31:03|0.17394
19:31:04|0.17394
19:31:05|0.174
19:31:06|0.17396
19:31:07|0.1739
19:31:08|0.17398
19:31:09|0.174
19:31:10|0.174
19:31:11|0.174
19:31:12|0.17395
19:31:13|0.17399
19:31:15|0.17387
19:31:15|0.17395
19:31:16|0.17364
19:31:18|0.17373
19:31:19|0.17387
19:31:19|0.17387
19:31:20|0.17404
19:31:21|0.17416
19:31:22|0.17408
19:31:23|0.17402
19:31:24|0.17393
19:31:26|0.17417
19:31:27|0.17407
19:31:28|0.17407
19:31:29|0.174
19:31:30|0.174
19:31:31|0.174
19:31:32|0.174
19:31:33|0.174
19:31:35|0.174
19:31:35|0.17387
19:31:36|0.17376
19:31:37|0.17385
19:31:38|0.17385
19:31:39|0.17374
19:31:40|0.17374
19:31:41|0.17363
19:31:43|0.17359
19:31:44|0.17359
19:31:45|0.17381
19:31:47|0.17381
19:31:47|0.17348
19:31:48|0.17357
19:31:49|0.17357
19:31:51|0.17335
19:31:51|0.17328
19:31:52|0.17327
19:31:54|0.17326
19:31:55|0.17319
19:31:57|0.1733
19:31:57|0.1733
19:31:58|0.17326
19:31:59|0.17325
19:32:00|0.17325
19:32:01|0.17325
19:32:03|0.1732
19:32:04|0.1732
19:32:04|0.1732
19:32:05|0.1732
19:32:06|0.1732
19:32:07|0.1732
19:32:09|0.1732
19:32:10|0.1732
19:32:11|0.1732
19:32:11|0.1732
19:32:12|0.1731
19:32:13|0.17317
19:32:14|0.17316
19:32:16|0.17316
19:32:16|0.17315
19:32:17|0.17303
19:32:18|0.17302
19:32:19|0.17302
19:32:20|0.17286
19:32:22|0.17299
19:32:22|0.17302
19:32:24|0.17305
19:32:24|0.17299
19:32:25|0.17299
19:32:26|0.17271
19:32:27|0.17271
19:32:29|0.1729
19:32:29|0.17271
19:32:30|0.1728
19:32:31|0.17289
19:32:32|0.17289
19:32:33|0.17276
19:32:35|0.17256
19:32:36|0.1727
19:32:37|0.17271
19:32:38|0.17256
19:32:39|0.17258
19:32:39|0.17254
19:32:41|0.17256
19:32:42|0.17256
19:32:43|0.17256
19:32:44|0.1725
19:32:46|0.17249
19:32:47|0.17243
19:32:48|0.17247
19:32:49|0.17236
19:32:50|0.17233
19:32:51|0.17233
19:32:52|0.17236
19:32:53|0.17236
19:32:54|0.17243
19:32:56|0.17243
19:32:56|0.17202
19:32:57|0.17177
19:32:58|0.17172
19:33:00|0.1717
19:33:01|0.17162
19:33:02|0.17157
19:33:03|0.17158
19:33:04|0.17176
19:33:04|0.1716
19:33:06|0.17165
19:33:07|0.17178
19:33:08|0.17178
19:33:09|0.17176
19:33:10|0.17166
19:33:11|0.1717
19:33:12|0.17174
19:33:13|0.17178
19:33:14|0.17185
19:33:15|0.1717
19:33:16|0.1717
19:33:17|0.1716
19:33:18|0.17189
19:33:19|0.17179
19:33:20|0.17173
19:33:21|0.17175
19:33:22|0.17176
19:33:23|0.17176
19:33:24|0.17174
19:33:25|0.17179
19:33:26|0.17198
19:33:27|0.17175
19:33:28|0.17171
19:33:29|0.17189
19:33:30|0.17189
19:33:31|0.17188
19:33:32|0.17179
19:33:33|0.17182
19:33:34|0.17182
19:33:35|0.17182
19:33:36|0.17176
19:33:37|0.17182
19:33:38|0.17148
19:33:39|0.17139
19:33:40|0.17139
19:33:41|0.1714
19:33:42|0.1715
19:33:43|0.17145
19:33:44|0.17142
19:33:46|0.17133
19:33:46|0.17148
19:33:47|0.17126
19:33:48|0.17147
19:33:50|0.17147
19:33:51|0.17146
19:33:52|0.17146
19:33:53|0.17146
19:33:55|0.17158
19:33:56|0.17134
19:33:57|0.17139
19:33:58|0.17134
19:33:59|0.17134
19:34:00|0.17139
19:34:02|0.17132
19:34:02|0.17134
19:34:03|0.17139
19:34:04|0.17138
19:34:05|0.17134
19:34:06|0.17134
19:34:07|0.17133
19:34:08|0.17133
19:34:09|0.17134
19:34:11|0.17133
19:34:11|0.17143
19:34:12|0.17145
19:34:13|0.17148
19:34:15|0.17148
19:34:15|0.17135
19:34:16|0.17135
19:34:17|0.17148
19:34:18|0.17148
19:34:19|0.1714
19:34:20|0.17128
19:34:22|0.17143
19:34:22|0.17132
19:34:23|0.17142
19:34:25|0.17145
19:34:26|0.17145
19:34:27|0.17135
19:34:27|0.17139
19:34:29|0.17138
19:34:30|0.17147
19:34:31|0.17147
19:34:31|0.17138
19:34:33|0.17136
19:34:34|0.17149
19:34:35|0.17149
19:34:36|0.17142
19:34:36|0.17142
19:34:38|0.17137
19:34:38|0.17153
19:34:39|0.17133
19:34:41|0.17143
19:34:42|0.17156
19:34:43|0.17137
19:34:44|0.17146
19:34:45|0.17146
19:34:46|0.17142
19:34:48|0.17135
19:34:49|0.17141
19:34:49|0.17134
19:34:50|0.17143
19:34:52|0.17143
19:34:52|0.17141
19:34:53|0.17154
19:34:54|0.17133
19:34:55|0.17143
19:34:56|0.17146
19:34:58|0.17141
19:34:59|0.17141
19:35:00|0.1715
19:35:02|0.17138
19:35:02|0.17138
19:35:03|0.17136
19:35:05|0.17134
19:35:06|0.17137
19:35:06|0.17165
19:35:08|0.17175
19:35:09|0.17173
19:35:10|0.17178
19:35:11|0.17172
19:35:12|0.17177
19:35:13|0.17166
19:35:14|0.17156
19:35:15|0.17156
19:35:16|0.17156
19:35:17|0.17154
19:35:18|0.17163
19:35:19|0.17163
19:35:20|0.17163
19:35:21|0.17171
19:35:22|0.17171
19:35:23|0.17157
19:35:24|0.17157
19:35:25|0.17157
19:35:26|0.17178
19:35:27|0.17178
19:35:28|0.17175
19:35:29|0.17175
19:35:30|0.17165
19:35:31|0.17165
19:35:32|0.17166
19:35:33|0.1717
19:35:34|0.1717
19:35:35|0.1717
19:35:36|0.17166
19:35:37|0.17166
19:35:38|0.17166
19:35:39|0.17165
19:35:40|0.17152
19:35:41|0.17166
19:35:42|0.17166
19:35:43|0.17166
19:35:44|0.17166
19:35:45|0.17129
19:35:46|0.17162
19:35:47|0.17175
19:35:49|0.17161
19:35:49|0.17161
19:35:50|0.17146
19:35:52|0.17149
19:35:53|0.17149
19:35:54|0.17149
19:35:55|0.17149
19:35:56|0.17174
19:35:57|0.17159
19:35:58|0.17174
19:35:59|0.17151
19:36:00|0.17154
19:36:01|0.17159
19:36:02|0.17164
19:36:03|0.17164
19:36:04|0.17172
19:36:05|0.17173
19:36:07|0.17175
19:36:08|0.17179
19:36:08|0.17175
19:36:09|0.17175
19:36:10|0.17169
19:36:11|0.17174
19:36:13|0.17174
19:36:13|0.17167
19:36:14|0.17167
19:36:15|0.17167
19:36:16|0.17167
19:36:17|0.17167
19:36:18|0.17167
19:36:19|0.17172
19:36:21|0.17159
19:36:22|0.17156
19:36:22|0.17146
19:36:23|0.17147
19:36:24|0.17147
19:36:25|0.1713
19:36:26|0.1713
19:36:27|0.17156
19:36:28|0.17156
19:36:29|0.17145
19:36:31|0.17145
19:36:31|0.17145
19:36:32|0.17145
19:36:33|0.17146
19:36:34|0.17145
19:36:35|0.17151
19:36:36|0.17151
19:36:37|0.17144
19:36:38|0.17144
19:36:39|0.17145
19:36:41|0.17134
19:36:41|0.1712
19:36:42|0.1712
19:36:43|0.17121
19:36:44|0.1712
19:36:45|0.17122
19:36:46|0.17121
19:36:47|0.17135
19:36:49|0.17135
19:36:50|0.17125
19:36:51|0.17122
19:36:53|0.17145
19:36:54|0.17138
19:36:55|0.17134
19:36:55|0.1713
19:36:56|0.17132
19:36:57|0.17123
19:36:59|0.17143
19:37:00|0.17143
19:37:01|0.17131
19:37:01|0.17129
19:37:02|0.1713
19:37:03|0.17141
19:37:04|0.17141
19:37:06|0.1713
19:37:07|0.17142
19:37:08|0.17142
19:37:09|0.17133
19:37:09|0.17145
19:37:11|0.17146
19:37:12|0.1715
19:37:13|0.17151
19:37:14|0.17151
19:37:15|0.17145
19:37:16|0.17153
19:37:17|0.17159
19:37:18|0.17159
19:37:18|0.17152
19:37:20|0.17142
19:37:21|0.17151
19:37:21|0.17158
19:37:23|0.17158
19:37:23|0.17159
19:37:24|0.17159
19:37:26|0.17159
19:37:27|0.17153
19:37:28|0.17151
19:37:29|0.17151
19:37:30|0.17153
19:37:31|0.17153
19:37:32|0.17152
19:37:32|0.17153
19:37:34|0.17153
19:37:35|0.17158
19:37:36|0.17152
19:37:37|0.17157
19:37:38|0.17146
19:37:39|0.17168
19:37:39|0.17171
19:37:41|0.17155
19:37:42|0.17141
19:37:43|0.17143
19:37:44|0.17155
19:37:45|0.17156
19:37:45|0.17156
19:37:46|0.17143
19:37:47|0.17143
19:37:49|0.17153
19:37:50|0.17154
19:37:51|0.17154
19:37:53|0.17145
19:37:54|0.17151
19:37:55|0.17153
19:37:56|0.1719
19:37:57|0.17179
19:37:59|0.17186
19:37:59|0.17161
19:38:00|0.17161
19:38:01|0.17177
19:38:02|0.17177
19:38:03|0.17176
19:38:04|0.17176
19:38:05|0.17176
19:38:06|0.17176
19:38:07|0.17153
19:38:08|0.17153
19:38:09|0.17153
19:38:10|0.17168
19:38:11|0.17168
19:38:12|0.17159
19:38:13|0.17168
19:38:14|0.17156
19:38:15|0.17156
19:38:16|0.17156
19:38:17|0.17156
19:38:18|0.17156
19:38:19|0.17169
19:38:20|0.17156
19:38:21|0.17155
19:38:22|0.17146
19:38:23|0.17151
19:38:24|0.17151
19:38:25|0.17167
19:38:26|0.17167
19:38:27|0.17156
19:38:28|0.17156
19:38:29|0.17156
19:38:30|0.17157
19:38:31|0.17157
19:38:32|0.17157
19:38:33|0.17157
19:38:34|0.17157
19:38:35|0.17161
19:38:36|0.17161
19:38:37|0.17161
19:38:38|0.17161
19:38:39|0.17135
19:38:40|0.1713
19:38:41|0.17139
19:38:42|0.1714
19:38:43|0.1714
19:38:44|0.17149
19:38:45|0.17136
19:38:46|0.1713
19:38:47|0.17129
19:38:48|0.17139
19:38:50|0.17139
19:38:50|0.17131
19:38:52|0.17136
19:38:53|0.17136
19:38:54|0.17168
19:38:56|0.17142
19:38:57|0.17143
19:38:58|0.17143
19:38:58|0.17157
19:38:59|0.17157
19:39:01|0.17157
19:39:02|0.17145
19:39:03|0.17144
19:39:03|0.17169
19:39:04|0.17169
19:39:05|0.17155
19:39:06|0.17155
19:39:07|0.17155
19:39:08|0.17155
19:39:10|0.17149
19:39:11|0.17149
19:39:12|0.17149
19:39:13|0.17157
19:39:13|0.17157
19:39:14|0.17157
19:39:15|0.17157
19:39:16|0.17157
19:39:17|0.17173
19:39:18|0.17156
19:39:20|0.17156
19:39:20|0.17156
19:39:22|0.17149
19:39:23|0.17149
19:39:24|0.17149
19:39:24|0.17149
19:39:26|0.17149
19:39:26|0.17142
19:39:28|0.17142
19:39:29|0.17142
19:39:30|0.17143
19:39:31|0.17143
19:39:32|0.17144
19:39:33|0.17144
19:39:34|0.17144
19:39:34|0.17144
19:39:35|0.17141
19:39:37|0.17139
19:39:38|0.1715
19:39:39|0.1715
19:39:40|0.1715
19:39:41|0.1715
19:39:42|0.17166
19:39:43|0.17166
19:39:44|0.17166
19:39:45|0.1716
19:39:46|0.1717
19:39:47|0.17165
19:39:48|0.17165
19:39:49|0.17165
19:39:50|0.17165
19:39:52|0.17172
19:39:53|0.17172
19:39:54|0.17172
19:39:55|0.17172
19:39:56|0.17172
19:39:57|0.17164
19:39:59|0.17164
19:40:00|0.17178
19:40:00|0.17178
19:40:02|0.17167
19:40:02|0.17167
19:40:03|0.17172
19:40:04|0.17172
19:40:05|0.17171
19:40:07|0.17171
19:40:07|0.17179
19:40:08|0.17179
19:40:10|0.17179
19:40:10|0.17179
19:40:11|0.17167
19:40:12|0.17167
19:40:14|0.17167
19:40:15|0.17167
19:40:15|0.17164
19:40:16|0.17164
19:40:17|0.17164
19:40:18|0.17168
19:40:19|0.17167
19:40:21|0.17167
19:40:21|0.17167
19:40:22|0.17167
19:40:23|0.17167
19:40:24|0.17167
19:40:25|0.1717
19:40:26|0.1717
19:40:27|0.17167
19:40:29|0.17167
19:40:29|0.17157
19:40:30|0.17157
19:40:31|0.17157
19:40:32|0.17167
19:40:33|0.17167
19:40:35|0.17167
19:40:35|0.17167
19:40:36|0.1717
19:40:37|0.17169
19:40:38|0.17169
19:40:39|0.17167
19:40:40|0.17167
19:40:41|0.17161
19:40:42|0.17157
19:40:43|0.17157
19:40:45|0.17155
19:40:45|0.17155
19:40:46|0.17155
19:40:48|0.17151
19:40:48|0.17151
19:40:49|0.17151
19:40:50|0.17151
19:40:52|0.17151
19:40:53|0.17164
19:40:54|0.17164
19:40:55|0.17164
19:40:56|0.17164
19:40:58|0.17148
19:40:59|0.1714
19:41:00|0.1714
19:41:01|0.1714
19:41:02|0.1714
19:41:03|0.1714
19:41:04|0.17144
19:41:05|0.17139
19:41:06|0.1714
19:41:07|0.1715
19:41:08|0.1715
19:41:09|0.1715
19:41:10|0.1715
19:41:11|0.17149
19:41:12|0.1716
19:41:13|0.1716
19:41:14|0.17163
19:41:15|0.17152
19:41:16|0.17165
19:41:17|0.17165
19:41:18|0.17165
19:41:19|0.17162
19:41:20|0.17161
19:41:21|0.17161
19:41:22|0.17163
19:41:23|0.17162
19:41:24|0.17163
19:41:25|0.17163
19:41:26|0.17165
19:41:27|0.17165
19:41:28|0.17153
19:41:29|0.17153
19:41:30|0.17153
19:41:31|0.17153
19:41:32|0.17153
19:41:33|0.17179
19:41:34|0.17177
19:41:35|0.17189
19:41:36|0.17187
19:41:37|0.17187
19:41:38|0.17184
19:41:39|0.17184
19:41:40|0.17179
19:41:41|0.17179
19:41:42|0.17179
19:41:43|0.17179
19:41:44|0.17191
19:41:45|0.17191
19:41:46|0.17181
19:41:47|0.17181
19:41:48|0.17179
19:41:49|0.17176
19:41:50|0.17197
19:41:51|0.17197
19:41:52|0.17197
19:41:54|0.17185
19:41:54|0.17194
19:41:56|0.172
19:41:56|0.1719
19:41:58|0.1719
19:41:58|0.17201
19:42:00|0.17187
19:42:00|0.17205
19:42:02|0.1718
19:42:03|0.17176
19:42:04|0.17178
19:42:05|0.17182
19:42:06|0.17173
19:42:06|0.17186
19:42:08|0.17186
19:42:08|0.17213
19:42:09|0.17201
19:42:10|0.17198
19:42:11|0.17213
19:42:13|0.17213
19:42:13|0.17194
19:42:14|0.17201
19:42:16|0.17196
19:42:16|0.17201
19:42:18|0.17201
19:42:18|0.172
19:42:20|0.17201
19:42:20|0.17211
19:42:21|0.17196
19:42:23|0.17183
19:42:23|0.172
19:42:24|0.172
19:42:25|0.172
19:42:26|0.17199
19:42:27|0.17193
19:42:29|0.17192
19:42:30|0.17192
19:42:31|0.17175
19:42:32|0.17193
19:42:33|0.17177
19:42:33|0.17177
19:42:35|0.1716
19:42:36|0.17186
19:42:37|0.17178
19:42:37|0.17178
19:42:39|0.17186
19:42:39|0.17186
19:42:41|0.17194
19:42:42|0.17194
19:42:43|0.1719
19:42:44|0.1719
19:42:45|0.17184
19:42:45|0.17186
19:42:47|0.17186
19:42:48|0.17173
19:42:48|0.17185
19:42:49|0.17198
19:42:51|0.17204
19:42:52|0.17204
19:42:53|0.17204
19:42:54|0.17225
19:42:56|0.17225
19:42:56|0.17214
19:42:58|0.17202
19:42:59|0.17202
19:43:01|0.17202
19:43:02|0.17202
19:43:02|0.17202
19:43:04|0.17236
19:43:05|0.1721
19:43:06|0.17211
19:43:07|0.17211
19:43:08|0.17211
19:43:09|0.17211
19:43:10|0.17211
19:43:11|0.17211
19:43:12|0.17211
19:43:12|0.17211
19:43:14|0.17211
19:43:14|0.1721
19:43:16|0.172
19:43:16|0.172
19:43:17|0.17208
19:43:19|0.17208
19:43:20|0.17208
19:43:21|0.172
19:43:22|0.1719
19:43:23|0.1718
19:43:24|0.1718
19:43:25|0.17189
19:43:26|0.17192
19:43:27|0.17192
19:43:28|0.17192
19:43:28|0.17205
19:43:30|0.17196
19:43:31|0.17194
19:43:32|0.17185
19:43:33|0.17185
19:43:34|0.17198
19:43:35|0.17197
19:43:35|0.1721
19:43:37|0.17199
19:43:37|0.17199
19:43:39|0.17198
19:43:40|0.17198
19:43:40|0.17198
19:43:42|0.17192
19:43:43|0.17188
19:43:44|0.17184
19:43:45|0.17193
19:43:46|0.17188
19:43:47|0.17194
19:43:48|0.17194
19:43:48|0.17198
19:43:50|0.17196
19:43:51|0.17196
19:43:51|0.17208
19:43:53|0.17208
19:43:54|0.17201
19:43:54|0.17201
19:43:56|0.17205
19:43:58|0.17205
19:43:58|0.17202
19:43:59|0.17202
19:44:00|0.17202
19:44:01|0.17201
19:44:02|0.17192
19:44:03|0.17183
19:44:04|0.17211
19:44:05|0.17226
19:44:07|0.17223
19:44:08|0.17233
19:44:09|0.17222
19:44:10|0.17222
19:44:11|0.17217
19:44:12|0.17217
19:44:13|0.17217
19:44:14|0.17223
19:44:15|0.17223
19:44:16|0.17228
19:44:16|0.17228
19:44:18|0.17227
19:44:19|0.17234
19:44:20|0.17231
19:44:20|0.17233
19:44:22|0.17231
19:44:23|0.17237
19:44:24|0.17237
19:44:24|0.17234
19:44:26|0.17235
19:44:27|0.17236
19:44:28|0.17236
19:44:29|0.17236
19:44:30|0.17236
19:44:31|0.17243
19:44:31|0.17239
19:44:33|0.17241
19:44:34|0.17241
19:44:35|0.17243
19:44:36|0.17224
19:44:36|0.17224
19:44:38|0.17233
19:44:39|0.17233
19:44:40|0.17233
19:44:41|0.17229
19:44:42|0.17229
19:44:43|0.17231
19:44:44|0.17232
19:44:45|0.17227
19:44:45|0.17249
19:44:47|0.17233
19:44:48|0.17237
19:44:49|0.17236
19:44:49|0.17236
19:44:51|0.17235
19:44:52|0.17236
19:44:53|0.17236
19:44:53|0.17236
19:44:55|0.17242
19:44:56|0.17238
19:44:57|0.17236
19:44:58|0.17233
19:44:59|0.17224
19:45:00|0.17224
19:45:01|0.17224
19:45:02|0.17236
19:45:03|0.17236
19:45:05|0.17236
19:45:05|0.17236
19:45:06|0.17236
19:45:07|0.17236
19:45:08|0.17229
19:45:09|0.17233
19:45:10|0.17225
19:45:11|0.17228
19:45:12|0.1722
19:45:13|0.1722
19:45:15|0.17212
19:45:16|0.17206
19:45:16|0.17199
19:45:18|0.17196
19:45:18|0.17211
19:45:19|0.17212
19:45:21|0.17216
19:45:21|0.17228
19:45:22|0.17224
19:45:23|0.1722
19:45:24|0.1722
19:45:25|0.1722
19:45:26|0.1722
19:45:27|0.1722
19:45:28|0.1722
19:45:30|0.17222
19:45:31|0.17222
19:45:32|0.17222
19:45:33|0.17222
19:45:34|0.1722
19:45:35|0.17221
19:45:36|0.17221
19:45:37|0.17221
19:45:38|0.17221
19:45:39|0.17223
19:45:40|0.17223
19:45:41|0.17223
19:45:42|0.17236
19:45:43|0.17223
19:45:44|0.1723
19:45:45|0.1723
19:45:46|0.1723
19:45:47|0.1723
19:45:48|0.1723
19:45:49|0.17232
19:45:50|0.17232
19:45:51|0.17232
19:45:52|0.17236
19:45:53|0.17236
19:45:54|0.17236
19:45:55|0.17236
19:45:56|0.17241
19:45:58|0.17236
19:45:59|0.17236
19:46:00|0.17236
19:46:01|0.1724
19:46:03|0.1724
19:46:03|0.1723
19:46:04|0.17251
19:46:06|0.17251
19:46:07|0.17254
19:46:08|0.17258
19:46:09|0.1726
19:46:10|0.17262
19:46:11|0.17274
19:46:12|0.17275
19:46:13|0.17279
19:46:14|0.17279
19:46:15|0.17278
19:46:16|0.17279
19:46:17|0.17279
19:46:18|0.17277
19:46:19|0.17279
19:46:20|0.17271
19:46:21|0.17281
19:46:22|0.17285
19:46:24|0.17275
19:46:24|0.17278
19:46:25|0.17293
19:46:26|0.17293
19:46:27|0.17293
19:46:28|0.17281
19:46:29|0.17281
19:46:30|0.17281
19:46:31|0.17281
19:46:32|0.17284
19:46:33|0.17285
19:46:34|0.1727
19:46:35|0.17268
19:46:36|0.17258
19:46:37|0.17271
19:46:38|0.17272
19:46:39|0.17276
19:46:41|0.17292
19:46:42|0.17292
19:46:42|0.17292
19:46:43|0.1728
19:46:44|0.17259
19:46:45|0.17285
19:46:46|0.17281
19:46:48|0.17281
19:46:48|0.17274
19:46:49|0.17274
19:46:50|0.17276
19:46:52|0.17276
19:46:52|0.17276
19:46:53|0.17289
19:46:54|0.17289
19:46:55|0.17276
19:46:56|0.17273
19:46:58|0.17273
19:46:59|0.17273
19:46:59|0.1727
19:47:01|0.17272
19:47:03|0.17272
19:47:04|0.17264
19:47:04|0.17264
19:47:06|0.17272
19:47:07|0.17272
19:47:08|0.17272
19:47:09|0.17272
19:47:11|0.17292
19:47:11|0.17271
19:47:12|0.1729
19:47:13|0.17258
19:47:14|0.1727
19:47:15|0.1727
19:47:16|0.1727
19:47:17|0.17269
19:47:18|0.17269
19:47:20|0.17264
19:47:21|0.17273
19:47:21|0.17273
19:47:22|0.17273
19:47:24|0.17273
19:47:24|0.1728
19:47:25|0.17268
19:47:26|0.17271
19:47:28|0.17271
19:47:28|0.17265
19:47:29|0.17265
19:47:30|0.17265
19:47:31|0.17279
19:47:33|0.17251
19:47:34|0.17251
19:47:35|0.17251
19:47:36|0.17251
19:47:37|0.17256
19:47:38|0.17256
19:47:39|0.17256
19:47:40|0.17258
19:47:40|0.17258
19:47:42|0.17266
19:47:43|0.17266
19:47:43|0.17265
19:47:45|0.17253
19:47:45|0.17253
19:47:46|0.17253
19:47:47|0.17251
19:47:48|0.17251
19:47:50|0.17251
19:47:51|0.17252
19:47:52|0.17252
19:47:53|0.17252
19:47:54|0.17252
19:47:55|0.17252
19:47:56|0.17253
19:47:57|0.17253
19:47:58|0.17253
19:47:59|0.17253
19:48:00|0.17249
19:48:02|0.1723
19:48:03|0.1723
19:48:03|0.1723
19:48:05|0.17264
19:48:06|0.17255
19:48:07|0.17258
19:48:08|0.17267
19:48:09|0.17267
19:48:10|0.17267
19:48:11|0.17262
19:48:12|0.17262
19:48:13|0.17268
19:48:14|0.17268
19:48:15|0.17268
19:48:16|0.17268
19:48:17|0.17268
19:48:18|0.17275
19:48:19|0.17275
19:48:20|0.17275
19:48:21|0.17267
19:48:22|0.17267
19:48:23|0.17267
19:48:24|0.17307
19:48:25|0.17307
19:48:26|0.17292
19:48:27|0.17307
19:48:28|0.17301
19:48:29|0.17278
19:48:30|0.17278
19:48:31|0.17279
19:48:32|0.17299
19:48:33|0.17299
19:48:34|0.17303
19:48:35|0.17303
19:48:36|0.17288
19:48:37|0.17288
19:48:38|0.173
19:48:39|0.173
19:48:40|0.173
19:48:41|0.173
19:48:42|0.17292
19:48:43|0.17292
19:48:44|0.17306
19:48:45|0.17306
19:48:46|0.17303
19:48:47|0.1728
19:48:48|0.17294
19:48:49|0.17293
19:48:50|0.17292
19:48:51|0.17281
19:48:52|0.17281
19:48:53|0.17281
19:48:54|0.17281
19:48:55|0.1729
19:48:56|0.17286
19:48:57|0.1728
19:48:58|0.17281
19:48:59|0.17281
19:49:01|0.17281
19:49:02|0.17281
19:49:03|0.17286
19:49:03|0.17286
19:49:05|0.17281
19:49:06|0.17281
19:49:07|0.17288
19:49:08|0.17292
19:49:09|0.17297
19:49:09|0.17301
19:49:11|0.17304
19:49:12|0.17306
19:49:12|0.17296
19:49:14|0.17298
19:49:15|0.17308
19:49:15|0.17308
19:49:17|0.1731
19:49:18|0.17309
19:49:18|0.17309
19:49:20|0.17309
19:49:21|0.17309
19:49:22|0.17309
19:49:22|0.17309
19:49:24|0.17309
19:49:25|0.17309
19:49:26|0.17309
19:49:27|0.17309
19:49:28|0.17286
19:49:29|0.17286
19:49:29|0.17286
19:49:31|0.17298
19:49:32|0.17303
19:49:33|0.17305
19:49:34|0.17305
19:49:35|0.17292
19:49:36|0.17307
19:49:36|0.17307
19:49:38|0.17307
19:49:39|0.17307
19:49:40|0.17306
19:49:41|0.17307
19:49:42|0.17285
19:49:43|0.1729
19:49:43|0.17307
19:49:45|0.17284
19:49:46|0.17284
19:49:47|0.17284
19:49:48|0.17284
19:49:48|0.17284
19:49:50|0.17284
19:49:51|0.17304
19:49:51|0.17304
19:49:52|0.17304
19:49:53|0.17277
19:49:55|0.1726
19:49:56|0.1726
19:49:57|0.17282
19:49:57|0.17282
19:49:59|0.1727
19:49:59|0.1727
19:50:01|0.17278
19:50:03|0.17296
19:50:04|0.17296
19:50:05|0.17295
19:50:06|0.17283
19:50:07|0.17283
19:50:08|0.17281
19:50:09|0.17293
19:50:10|0.17293
19:50:10|0.17278
19:50:11|0.17294
19:50:12|0.17294
19:50:14|0.17293
19:50:14|0.17293
19:50:15|0.17292
19:50:16|0.17282
19:50:17|0.17293
19:50:18|0.17293
19:50:19|0.17293
19:50:21|0.1728
19:50:21|0.17279
19:50:22|0.17279
19:50:24|0.17279
19:50:24|0.17279
19:50:26|0.17279
19:50:27|0.17279
19:50:27|0.17293
19:50:28|0.17293
19:50:29|0.17279
19:50:30|0.17279
19:50:32|0.17279
19:50:32|0.17279
19:50:33|0.17279
19:50:34|0.17279
19:50:35|0.17293
19:50:36|0.17299
19:50:37|0.17299
19:50:38|0.17298
19:50:39|0.17298
19:50:41|0.17298
19:50:41|0.17298
19:50:42|0.17298
19:50:44|0.17298
19:50:45|0.17298
19:50:45|0.17298
19:50:46|0.173
19:50:47|0.173
19:50:48|0.17294
19:50:49|0.17294
19:50:50|0.17288
19:50:51|0.17288
19:50:52|0.17288
19:50:53|0.17297
19:50:54|0.17299
19:50:55|0.17299
19:50:56|0.17299
19:50:57|0.17299
19:50:58|0.17299
19:50:59|0.17299
19:51:00|0.173
19:51:02|0.173
19:51:03|0.173
19:51:05|0.173
19:51:06|0.17299
19:51:07|0.17299
19:51:08|0.17299
19:51:09|0.17286
19:51:10|0.17286
19:51:11|0.17282
19:51:12|0.17282
19:51:13|0.17282
19:51:14|0.17282
19:51:15|0.17297
19:51:16|0.17296
19:51:17|0.17296
19:51:18|0.17294
19:51:19|0.17287
19:51:20|0.17287
19:51:21|0.17287
19:51:22|0.17299
19:51:23|0.17299
19:51:24|0.17299
19:51:25|0.17299
19:51:26|0.17296
19:51:27|0.17296
19:51:28|0.17296
19:51:29|0.17283
19:51:30|0.17283
19:51:31|0.17283
19:51:32|0.17283
19:51:33|0.17283
19:51:34|0.1728
19:51:35|0.1728
19:51:36|0.17282
19:51:37|0.17258
19:51:38|0.1726
19:51:39|0.17275
19:51:40|0.1726
19:51:41|0.1726
19:51:42|0.17253
19:51:43|0.1725
19:51:44|0.1725
19:51:45|0.1725
19:51:46|0.17258
19:51:47|0.17258
19:51:48|0.17258
19:51:49|0.17253
19:51:50|0.17253
19:51:51|0.17253
19:51:52|0.17253
19:51:54|0.17258
19:51:54|0.17258
19:51:55|0.17253
19:51:56|0.17253
19:51:57|0.17253
19:51:58|0.17253
19:51:59|0.17253
19:52:01|0.17253
19:52:01|0.17253
19:52:03|0.17242
19:52:05|0.17233
19:52:06|0.17233
19:52:07|0.17233
19:52:08|0.17247
19:52:08|0.17234
19:52:10|0.17248
19:52:10|0.17253
19:52:11|0.17259
19:52:13|0.17238
19:52:14|0.17238
19:52:15|0.17238
19:52:16|0.17251
19:52:16|0.17251
19:52:18|0.17237
19:52:19|0.17237
19:52:20|0.17254
19:52:21|0.17254
19:52:22|0.17236
19:52:22|0.17236
19:52:24|0.17236
19:52:25|0.17236
19:52:26|0.17236
19:52:26|0.17236
19:52:28|0.17236
19:52:29|0.17252
19:52:30|0.17259
19:52:31|0.17259
19:52:32|0.17258
19:52:33|0.17256
19:52:34|0.17256
19:52:36|0.17259
19:52:36|0.17259
19:52:37|0.17259
19:52:38|0.17254
19:52:39|0.17254
19:52:40|0.1726
19:52:42|0.17267
19:52:42|0.17262
19:52:43|0.17262
19:52:44|0.17279
19:52:45|0.17279
19:52:46|0.17279
19:52:47|0.17279
19:52:48|0.17279
19:52:49|0.17283
19:52:50|0.1728
19:52:51|0.1728
19:52:52|0.1727
19:52:53|0.1727
19:52:54|0.1727
19:52:55|0.17271
19:52:56|0.17271
19:52:57|0.17271
19:52:58|0.17271
19:52:59|0.17271
19:53:00|0.17271
19:53:01|0.17281
19:53:02|0.17281
19:53:04|0.17281
19:53:05|0.17281
19:53:06|0.17283
19:53:07|0.17283
19:53:08|0.17283
19:53:09|0.17283
19:53:10|0.17283
19:53:11|0.17272
19:53:12|0.17272
19:53:13|0.17272
19:53:14|0.17272
19:53:15|0.17271
19:53:16|0.17271
19:53:17|0.17271
19:53:18|0.17271
19:53:19|0.17282
19:53:20|0.17286
19:53:21|0.17285
19:53:22|0.17285
19:53:23|0.17285
19:53:24|0.17283
19:53:25|0.17283
19:53:26|0.17283
19:53:27|0.17288
19:53:28|0.17297
19:53:29|0.17297
19:53:30|0.17292
19:53:31|0.1728
19:53:32|0.1728
19:53:34|0.1729
19:53:34|0.17259
19:53:35|0.17259
19:53:36|0.17259
19:53:37|0.17259
19:53:38|0.17259
19:53:39|0.17259
19:53:40|0.17259
19:53:41|0.17259
19:53:42|0.17258
19:53:43|0.17258
19:53:44|0.17279
19:53:45|0.17279
19:53:46|0.17279
19:53:47|0.17279
19:53:48|0.17271
19:53:49|0.17284
19:53:50|0.17284
19:53:51|0.17271
19:53:52|0.17271
19:53:53|0.17271
19:53:54|0.1728
19:53:55|0.1728
19:53:56|0.1728
19:53:57|0.1728
19:53:58|0.1728
19:53:59|0.1728
19:54:00|0.17271
19:54:01|0.17263
19:54:02|0.17279
19:54:03|0.17279
19:54:05|0.17279
19:54:06|0.17279
19:54:07|0.17279
19:54:08|0.17271
19:54:09|0.17271
19:54:10|0.17271
19:54:11|0.17271
19:54:12|0.17271
19:54:14|0.17279
19:54:15|0.17279
19:54:15|0.17285
19:54:17|0.17289
19:54:17|0.17289
19:54:19|0.17289
19:54:20|0.17289
19:54:20|0.1729
19:54:22|0.17295
19:54:22|0.17285
19:54:23|0.17287
19:54:24|0.17275
19:54:25|0.17288
19:54:26|0.17288
19:54:28|0.17288
19:54:29|0.17298
19:54:29|0.17296
19:54:31|0.17298
19:54:32|0.17298
19:54:32|0.17288
19:54:33|0.17288
19:54:34|0.17288
19:54:35|0.17288
19:54:36|0.17292
19:54:38|0.17298
19:54:38|0.17291
19:54:39|0.17298
19:54:40|0.17298
19:54:41|0.17298
19:54:42|0.17297
19:54:43|0.17295
19:54:44|0.17295
19:54:45|0.17295
19:54:46|0.17293
19:54:48|0.17297
19:54:48|0.17295
19:54:49|0.17295
19:54:50|0.17295
19:54:51|0.17231
19:54:52|0.17253
19:54:53|0.17255
19:54:54|0.17246
19:54:55|0.17243
19:54:56|0.17247
19:54:57|0.17247
19:54:58|0.17247
19:54:59|0.17249
19:55:00|0.17249
19:55:02|0.17259
19:55:03|0.17259
19:55:03|0.17251
19:55:04|0.17251
19:55:06|0.1724
19:55:07|0.17264
19:55:08|0.17249
19:55:10|0.17231
19:55:10|0.17231
19:55:11|0.17244
19:55:12|0.17244
19:55:13|0.17232
19:55:14|0.17232
19:55:15|0.17232
19:55:16|0.17232
19:55:17|0.17232
19:55:18|0.17249
19:55:19|0.17249
19:55:20|0.17249
19:55:21|0.17232
19:55:22|0.17232
19:55:23|0.17227
19:55:24|0.1723
19:55:26|0.1723
19:55:26|0.17216
19:55:27|0.17216
19:55:28|0.17208
19:55:30|0.17206
19:55:31|0.17216
19:55:31|0.17216
19:55:32|0.17229
19:55:33|0.17222
19:55:34|0.17222
19:55:35|0.17222
19:55:36|0.17222
19:55:37|0.17223
19:55:38|0.17223
19:55:39|0.17222
19:55:41|0.17222
19:55:41|0.17223
19:55:43|0.1723
19:55:43|0.17218
19:55:44|0.17228
19:55:45|0.17234
19:55:47|0.17223
19:55:48|0.17229
19:55:48|0.17219
19:55:49|0.17219
19:55:50|0.17219
19:55:51|0.17219
19:55:52|0.17217
19:55:53|0.17217
19:55:54|0.17217
19:55:55|0.17225
19:55:57|0.17216
19:55:57|0.17219
19:55:58|0.17219
19:55:59|0.17219
19:56:00|0.1722
19:56:01|0.1722
19:56:02|0.1722
19:56:03|0.1722
19:56:04|0.1722
19:56:05|0.1722
19:56:07|0.17223
19:56:09|0.17202
19:56:10|0.17213
19:56:10|0.17213
19:56:12|0.17213
19:56:12|0.1721
19:56:13|0.1721
19:56:14|0.1721
19:56:15|0.17214
19:56:16|0.17214
19:56:18|0.17209
19:56:19|0.1721
19:56:20|0.1721
19:56:21|0.1721
19:56:22|0.17207
19:56:22|0.17207
19:56:24|0.17211
19:56:25|0.17197
19:56:25|0.17212
19:56:27|0.17212
19:56:28|0.1721
19:56:29|0.17204
19:56:30|0.1721
19:56:31|0.1721
19:56:32|0.1721
19:56:33|0.17217
19:56:34|0.17208
19:56:35|0.17208
19:56:36|0.17207
19:56:37|0.17207
19:56:38|0.17207
19:56:39|0.17207
19:56:40|0.17207
19:56:41|0.17207
19:56:42|0.17214
19:56:42|0.17214
19:56:44|0.1722
19:56:45|0.17217
19:56:46|0.17239
19:56:47|0.17237
19:56:48|0.17237
19:56:49|0.17221
19:56:50|0.17219
19:56:51|0.17218
19:56:52|0.17218
19:56:53|0.17218
19:56:54|0.17218
19:56:55|0.17209
19:56:55|0.17209
19:56:57|0.17209
19:56:57|0.17209
19:56:58|0.17209
19:57:00|0.1721
19:57:01|0.17196
19:57:02|0.17197
19:57:02|0.172
19:57:03|0.172
19:57:04|0.17209
19:57:05|0.17209
19:57:06|0.17196
19:57:08|0.17196
19:57:10|0.172
19:57:10|0.172
19:57:11|0.172
19:57:12|0.172
19:57:14|0.17206
19:57:14|0.17206
19:57:16|0.17201
19:57:16|0.17201
19:57:18|0.17202
19:57:19|0.17202
19:57:20|0.17202
19:57:21|0.17202
19:57:22|0.17202
19:57:23|0.17205
19:57:24|0.17218
19:57:25|0.17217
19:57:26|0.172
19:57:27|0.172
19:57:28|0.172
19:57:29|0.172
19:57:30|0.172
19:57:31|0.17201
19:57:32|0.17216
19:57:33|0.17201
19:57:34|0.17203
19:57:35|0.17203
19:57:37|0.17207
19:57:37|0.17207
19:57:38|0.17207
19:57:39|0.17207
19:57:40|0.1721
19:57:41|0.1721
19:57:42|0.17207
19:57:43|0.17209
19:57:44|0.17201
19:57:45|0.17201
19:57:46|0.17206
19:57:47|0.17201
19:57:48|0.17189
19:57:49|0.17177
19:57:50|0.17177
19:57:51|0.17184
19:57:52|0.17179
19:57:53|0.17183
19:57:54|0.17183
19:57:55|0.17177
19:57:56|0.17182
19:57:57|0.17194
19:57:58|0.17194
19:57:59|0.17194
19:58:00|0.17194
19:58:01|0.17194
19:58:02|0.17188
19:58:03|0.17188
19:58:04|0.172
19:58:05|0.17188
19:58:06|0.17188
19:58:07|0.17188
19:58:09|0.17167
19:58:10|0.17171
19:58:11|0.1717
19:58:13|0.17171
19:58:14|0.17169
19:58:15|0.17169
19:58:16|0.17178
19:58:16|0.17192
19:58:18|0.17192
19:58:19|0.17188
19:58:19|0.17193
19:58:21|0.17193
19:58:22|0.17193
19:58:23|0.17193
19:58:24|0.17185
19:58:25|0.17185
19:58:26|0.17185
19:58:26|0.17185
19:58:28|0.17185
19:58:28|0.17185
19:58:30|0.17185
19:58:30|0.17185
19:58:32|0.17184
19:58:33|0.1718
19:58:34|0.17172
19:58:35|0.17172
19:58:36|0.17172
19:58:36|0.17171
19:58:38|0.17171
19:58:39|0.17172
19:58:40|0.17172
19:58:40|0.17172
19:58:42|0.17183
19:58:43|0.1717
19:58:44|0.1717
19:58:44|0.1717
19:58:45|0.1717
19:58:47|0.1717
19:58:48|0.17179
19:58:49|0.17178
19:58:50|0.17166
19:58:50|0.17166
19:58:51|0.17166
19:58:52|0.17169
19:58:53|0.17169
19:58:55|0.17166
19:58:55|0.17166
19:58:57|0.17166
19:58:58|0.1717
19:58:58|0.1717
19:59:00|0.1717
19:59:01|0.1717
19:59:02|0.1717
19:59:03|0.1717
19:59:04|0.1716
19:59:05|0.17178
19:59:06|0.17164
19:59:07|0.17166
19:59:08|0.17166
19:59:09|0.17166
19:59:11|0.17166
19:59:12|0.17164
19:59:13|0.17168
19:59:14|0.17166
19:59:15|0.17166
19:59:16|0.17166
19:59:17|0.17166
19:59:18|0.17166
19:59:19|0.17166
19:59:20|0.17166
19:59:21|0.17165
19:59:22|0.17166
19:59:23|0.17166
19:59:24|0.17178
19:59:25|0.17178
19:59:26|0.17178
19:59:27|0.17178
19:59:28|0.17178
19:59:29|0.17166
19:59:30|0.17166
19:59:31|0.17166
19:59:32|0.17166
19:59:33|0.17151
19:59:34|0.17151
19:59:35|0.17165
19:59:36|0.17165
19:59:37|0.17165
19:59:38|0.17163
19:59:39|0.17163
19:59:40|0.17163
19:59:41|0.17163
19:59:42|0.17111
19:59:43|0.17123
19:59:44|0.17124
19:59:46|0.17137
19:59:46|0.17137
19:59:47|0.17137
19:59:48|0.17137
19:59:49|0.17169
19:59:50|0.17195
19:59:51|0.17165
19:59:52|0.17165
19:59:53|0.17145
19:59:54|0.17145
19:59:55|0.17145
19:59:56|0.17153
19:59:57|0.17148
19:59:58|0.17153
19:59:59|0.17153
20:00:00|0.17162
20:00:01|0.17153
20:00:02|0.17153
20:00:03|0.17153
20:00:04|0.17177
20:00:05|0.17174
20:00:06|0.17162
20:00:07|0.17173
20:00:08|0.17173
20:00:09|0.17173
20:00:11|0.17173
20:00:11|0.17163
20:00:12|0.17163
20:00:13|0.17173
20:00:15|0.17173
20:00:15|0.17173
20:00:16|0.17175
20:00:17|0.17175
20:00:18|0.17218
20:00:19|0.17213
20:00:21|0.17207
20:00:22|0.17211
20:00:22|0.17213
20:00:24|0.17198
20:00:25|0.17207
20:00:25|0.17207
20:00:27|0.17211
20:00:27|0.17212
20:00:28|0.1719
20:00:29|0.17209
20:00:30|0.17239
20:00:32|0.17239
20:00:32|0.17239
20:00:33|0.17239
20:00:34|0.17239
20:00:36|0.17195
20:00:37|0.17202
20:00:37|0.17221
20:00:39|0.17228
20:00:39|0.17228
20:00:40|0.17209
20:00:42|0.17224
20:00:43|0.17223
20:00:44|0.17241
20:00:45|0.17259
20:00:45|0.17259
20:00:46|0.17251
20:00:48|0.17252
20:00:49|0.17264
20:00:50|0.17272
20:00:51|0.17277
20:00:52|0.17267
20:00:53|0.17281
20:00:54|0.17278
20:00:55|0.17269
20:00:56|0.17261
20:00:57|0.17261
20:00:58|0.1726
20:00:59|0.17259
20:01:00|0.17254
20:01:01|0.17257
20:01:02|0.17257
20:01:03|0.1726
20:01:04|0.17251
20:01:05|0.17251
20:01:06|0.17269
20:01:07|0.17269
20:01:08|0.17269
20:01:09|0.17287
20:01:10|0.17287
20:01:11|0.17291
20:01:13|0.17298
20:01:14|0.17315
20:01:15|0.17302
20:01:16|0.17309
20:01:17|0.17318
20:01:18|0.17317
20:01:19|0.17326
20:01:20|0.17325
20:01:21|0.17336
20:01:22|0.17338
20:01:23|0.17341
20:01:24|0.17341
20:01:25|0.17347
20:01:26|0.17337
20:01:27|0.17314
20:01:28|0.17306
20:01:29|0.17309
20:01:30|0.17315
20:01:31|0.17305
20:01:32|0.17305
20:01:33|0.17303
20:01:34|0.17303
20:01:35|0.17302
20:01:36|0.1731
20:01:37|0.17319
20:01:38|0.17331
20:01:39|0.17331
20:01:40|0.17308
20:01:41|0.17323
20:01:42|0.17323
20:01:43|0.17305
20:01:44|0.17318
20:01:45|0.17317
20:01:46|0.17317
20:01:47|0.17319
20:01:48|0.17318
20:01:50|0.17319
20:01:51|0.17319
20:01:51|0.17319
20:01:52|0.17324
20:01:53|0.17324
20:01:54|0.17339
20:01:55|0.17321
20:01:56|0.17321
20:01:58|0.17329
20:01:58|0.17329
20:01:59|0.1733
20:02:01|0.17317
20:02:01|0.17317
20:02:02|0.17317
20:02:03|0.17303
20:02:04|0.17317
20:02:05|0.17313
20:02:06|0.17311
20:02:07|0.17312
20:02:08|0.17341
20:02:09|0.17336
20:02:10|0.17329
20:02:11|0.17329
20:02:13|0.17301
20:02:14|0.17301
20:02:16|0.17306
20:02:17|0.17311
20:02:18|0.17311
20:02:18|0.17302
20:02:20|0.17302
20:02:21|0.1731
20:02:23|0.17301
20:02:23|0.17302
20:02:24|0.17303
20:02:25|0.17303
20:02:26|0.17303
20:02:27|0.17301
20:02:28|0.17301
20:02:29|0.17301
20:02:30|0.17301
20:02:31|0.17301
20:02:32|0.17301
20:02:33|0.17301
20:02:34|0.17308
20:02:35|0.17294
20:02:36|0.17297
20:02:37|0.17297
20:02:38|0.17297
20:02:39|0.17282
20:02:41|0.17278
20:02:42|0.17278
20:02:42|0.17273
20:02:43|0.17274
20:02:44|0.17274
20:02:45|0.17274
20:02:46|0.17279
20:02:47|0.1728
20:02:48|0.1728
20:02:50|0.17283
20:02:50|0.17283
20:02:52|0.17283
20:02:52|0.17283
20:02:53|0.17283
20:02:54|0.17283
20:02:56|0.17268
20:02:56|0.17271
20:02:57|0.17271
20:02:58|0.17282
20:02:59|0.17282
20:03:00|0.17278
20:03:01|0.17278
20:03:02|0.17262
20:03:03|0.17262
20:03:04|0.17262
20:03:05|0.17262
20:03:06|0.17274
20:03:07|0.1728
20:03:08|0.1728
20:03:09|0.1728
20:03:10|0.17277
20:03:12|0.17277
20:03:13|0.17277
20:03:14|0.17273
20:03:16|0.17261
20:03:16|0.1726
20:03:17|0.1726
20:03:19|0.1726
20:03:19|0.17273
20:03:21|0.17273
20:03:22|0.17269
20:03:23|0.17273
20:03:23|0.17273
20:03:25|0.17273
20:03:26|0.17273
20:03:27|0.17272
20:03:27|0.17272
20:03:29|0.17272
20:03:30|0.17272
20:03:31|0.17262
20:03:32|0.17252
20:03:33|0.17252
20:03:34|0.17251
20:03:35|0.17259
20:03:36|0.17259
20:03:37|0.17259
20:03:37|0.17263
20:03:39|0.17263
20:03:40|0.17263
20:03:41|0.17263
20:03:42|0.17263
20:03:42|0.17263
20:03:43|0.17259
20:03:45|0.17264
20:03:46|0.17264
20:03:47|0.17264
20:03:48|0.17259
20:03:49|0.17253
20:03:49|0.17253
20:03:51|0.17253
20:03:52|0.17253
20:03:52|0.17259
20:03:54|0.17259
20:03:55|0.17259
20:03:55|0.17259
20:03:57|0.17259
20:03:57|0.17244
20:03:59|0.17244
20:04:00|0.17253
20:04:00|0.17253
20:04:01|0.17252
20:04:03|0.17255
20:04:03|0.1724
20:04:05|0.17259
20:04:06|0.17241
20:04:07|0.17248
20:04:08|0.17248
20:04:09|0.17235
20:04:09|0.17244
20:04:11|0.17237
20:04:12|0.17249
20:04:12|0.17253
20:04:14|0.17253
20:04:15|0.17263
20:04:16|0.17263
20:04:17|0.17272
20:04:19|0.17272
20:04:19|0.17272
20:04:20|0.17273
20:04:21|0.17277
20:04:22|0.17274
20:04:23|0.17274
20:04:24|0.17274
20:04:25|0.17274
20:04:26|0.17289
20:04:27|0.17289
20:04:28|0.17289
20:04:29|0.17289
20:04:30|0.17289
20:04:31|0.17272
20:04:32|0.17271
20:04:33|0.17271
20:04:34|0.17271
20:04:35|0.17285
20:04:36|0.17289
20:04:38|0.17289
20:04:38|0.17289
20:04:40|0.17289
20:04:41|0.17289
20:04:42|0.17286
20:04:43|0.17286
20:04:44|0.17267
20:04:45|0.17267
20:04:46|0.17267
20:04:46|0.17267
20:04:48|0.17267
20:04:49|0.17266
20:04:50|0.17263
20:04:51|0.17267
20:04:52|0.17284
20:04:53|0.17284
20:04:54|0.17284
20:04:55|0.17282
20:04:56|0.17282
20:04:57|0.17282
20:04:58|0.17282
20:04:59|0.17282
20:05:00|0.17269
20:05:01|0.17283
20:05:02|0.17283
20:05:03|0.17289
20:05:04|0.17289
20:05:05|0.17289
20:05:06|0.17289
20:05:07|0.17289
20:05:08|0.17276
20:05:09|0.17276
20:05:10|0.17276
20:05:11|0.1727
20:05:12|0.1727
20:05:13|0.17286
20:05:14|0.17286
20:05:16|0.17273
20:05:16|0.17273
20:05:17|0.1727
20:05:18|0.17269
20:05:20|0.1727
20:05:21|0.1727
20:05:22|0.1727
20:05:23|0.17282
20:05:24|0.17282
20:05:25|0.17282
20:05:26|0.1727
20:05:27|0.17256
20:05:29|0.17227
20:05:29|0.17238
20:05:30|0.17232
20:05:31|0.17232
20:05:32|0.17221
20:05:34|0.17221
20:05:35|0.17228
20:05:36|0.17228
20:05:36|0.17233
20:05:37|0.17252
20:05:38|0.17243
20:05:39|0.17243
20:05:40|0.17243
20:05:42|0.17254
20:05:42|0.17254
20:05:43|0.17259
20:05:45|0.17259
20:05:46|0.17251
20:05:46|0.17251
20:05:48|0.17251
20:05:48|0.17251
20:05:49|0.17251
20:05:50|0.17257
20:05:51|0.17256
20:05:53|0.17254
20:05:54|0.17254
20:05:54|0.17254
20:05:55|0.17254
20:05:56|0.17254
20:05:57|0.17254
20:05:58|0.17254
20:05:59|0.17254
20:06:00|0.17254
20:06:02|0.17251
20:06:02|0.17244
20:06:03|0.1725
20:06:04|0.1725
20:06:05|0.1725
20:06:06|0.1725
20:06:07|0.1725
20:06:08|0.1725
20:06:09|0.17255
20:06:10|0.1725
20:06:11|0.1725
20:06:12|0.17237
20:06:13|0.17237
20:06:14|0.17237
20:06:16|0.17258
20:06:17|0.17258
20:06:18|0.17258
20:06:19|0.17258
20:06:20|0.17258
20:06:21|0.17257
20:06:22|0.17258
20:06:23|0.17248
20:06:25|0.17248
20:06:26|0.17248
20:06:27|0.17248
20:06:28|0.17248
20:06:29|0.17257
20:06:30|0.17257
20:06:31|0.17257
20:06:32|0.17258
20:06:33|0.17258
20:06:34|0.17258
20:06:34|0.17258
20:06:36|0.17258
20:06:37|0.17262
20:06:38|0.17261
20:06:38|0.17261
20:06:40|0.17261
20:06:41|0.17261
20:06:42|0.17261
20:06:43|0.17261
20:06:44|0.17261
20:06:45|0.17261
20:06:46|0.17261
20:06:47|0.17261
20:06:48|0.17261
20:06:50|0.17261
20:06:50|0.17261
20:06:51|0.17249
20:06:52|0.17261
20:06:53|0.17251
20:06:54|0.17251
20:06:55|0.17251
20:06:56|0.17261
20:06:57|0.17261
20:06:58|0.17261
20:06:59|0.17261
20:07:00|0.17261
20:07:01|0.17269
20:07:02|0.17269
20:07:03|0.17273
20:07:04|0.17278
20:07:05|0.17278
20:07:06|0.17276
20:07:07|0.17276
20:07:08|0.17278
20:07:09|0.17278
20:07:10|0.17278
20:07:11|0.17278
20:07:12|0.17278
20:07:13|0.17277
20:07:14|0.17277
20:07:15|0.17277
20:07:16|0.17277
20:07:17|0.17277
20:07:18|0.1727
20:07:20|0.17283
20:07:21|0.17277
20:07:22|0.17282
20:07:23|0.17282
20:07:24|0.17288
20:07:25|0.17288
20:07:26|0.17289
20:07:28|0.17286
20:07:28|0.17286
20:07:29|0.17285
20:07:30|0.1728
20:07:32|0.1728
20:07:33|0.1728
20:07:34|0.1728
20:07:34|0.1728
20:07:35|0.1728
20:07:37|0.17264
20:07:37|0.17264
20:07:39|0.17259
20:07:40|0.17258
20:07:40|0.17258
20:07:41|0.17258
20:07:43|0.17258
20:07:43|0.17258
20:07:44|0.17258
20:07:45|0.17268
20:07:46|0.17268
20:07:47|0.17276
20:07:48|0.17278
20:07:50|0.17278
20:07:50|0.17278
20:07:51|0.17285
20:07:53|0.17285
20:07:54|0.17287
20:07:54|0.17299
20:07:55|0.17299
20:07:57|0.17283
20:07:57|0.17287
20:07:59|0.17284
20:07:59|0.17284
20:08:00|0.17284
20:08:01|0.17279
20:08:02|0.17279
20:08:03|0.17279
20:08:05|0.17279
20:08:05|0.17279
20:08:06|0.17292
20:08:08|0.17292
20:08:08|0.17295
20:08:09|0.17295
20:08:10|0.17281
20:08:11|0.17279
20:08:12|0.17276
20:08:13|0.17274
20:08:15|0.1729
20:08:15|0.17276
20:08:16|0.17276
20:08:17|0.17285
20:08:19|0.17285
20:08:20|0.1727
20:08:22|0.17286
20:08:23|0.17286
20:08:23|0.17286
20:08:25|0.17286
20:08:26|0.1727
20:08:27|0.17275
20:08:28|0.17275
20:08:28|0.1727
20:08:30|0.17266
20:08:31|0.17273
20:08:32|0.17273
20:08:33|0.17273
20:08:34|0.17271
20:08:35|0.17271
20:08:36|0.17271
20:08:37|0.17271
20:08:38|0.17271
20:08:39|0.17271
20:08:40|0.1727
20:08:41|0.1727
20:08:42|0.17265
20:08:43|0.17264
20:08:44|0.17273
20:08:45|0.17272
20:08:46|0.17273
20:08:47|0.17275
20:08:48|0.17275
20:08:49|0.17275
20:08:50|0.17261
20:08:51|0.17261
20:08:52|0.17272
20:08:53|0.17272
20:08:54|0.17272
20:08:55|0.17272
20:08:56|0.17272
20:08:57|0.17272
20:08:58|0.17272
20:08:59|0.17261
20:09:00|0.17271
20:09:01|0.17271
20:09:02|0.17262
20:09:03|0.17262
20:09:04|0.17272
20:09:05|0.17308
20:09:06|0.17308
20:09:07|0.17299
20:09:08|0.17299
20:09:09|0.17299
20:09:10|0.17281
20:09:11|0.17289
20:09:12|0.17289
20:09:13|0.17281
20:09:14|0.17281
20:09:15|0.17287
20:09:16|0.17287
20:09:17|0.1729
20:09:18|0.17276
20:09:19|0.17276
20:09:21|0.17283
20:09:22|0.17272
20:09:23|0.17266
20:09:24|0.17265
20:09:25|0.17265
20:09:26|0.17265
20:09:27|0.17263
20:09:28|0.17243
20:09:29|0.17262
20:09:30|0.1728
20:09:31|0.1728
20:09:32|0.17272
20:09:33|0.17272
20:09:34|0.17264
20:09:35|0.17267
20:09:36|0.17267
20:09:37|0.17267
20:09:38|0.17265
20:09:39|0.17265
20:09:40|0.17265
20:09:41|0.17264
20:09:42|0.17252
20:09:43|0.17259
20:09:44|0.17259
20:09:45|0.17258
20:09:46|0.17259
20:09:47|0.17259
20:09:48|0.17255
20:09:49|0.17255
20:09:50|0.17255
20:09:51|0.17255
20:09:53|0.17259
20:09:53|0.17258
20:09:54|0.17258
20:09:55|0.17253
20:09:56|0.17253
20:09:57|0.1725
20:09:58|0.17257
20:09:59|0.17257
20:10:00|0.1726
20:10:01|0.1726
20:10:02|0.1726
20:10:03|0.17236
20:10:04|0.17248
20:10:05|0.1726
20:10:07|0.1726
20:10:08|0.17261
20:10:09|0.17261
20:10:10|0.17261
20:10:10|0.17258
20:10:12|0.17258
20:10:13|0.17251
20:10:14|0.17239
20:10:14|0.17245
20:10:16|0.17236
20:10:16|0.17233
20:10:18|0.17233
20:10:19|0.17233
20:10:19|0.17233
20:10:21|0.17243
20:10:23|0.17243
20:10:23|0.17243
20:10:24|0.17243
20:10:25|0.17243
20:10:26|0.17244
20:10:27|0.1725
20:10:28|0.1725
20:10:29|0.1725
20:10:30|0.1725
20:10:31|0.17253
20:10:32|0.1726
20:10:33|0.17264
20:10:34|0.17278
20:10:35|0.17278
20:10:36|0.17278
20:10:37|0.17278
20:10:38|0.17266
20:10:39|0.17266
20:10:41|0.1726
20:10:41|0.1726
20:10:42|0.1726
20:10:43|0.1726
20:10:44|0.1726
20:10:45|0.1726
20:10:46|0.17278
20:10:47|0.17284
20:10:48|0.17284
20:10:49|0.17291
20:10:50|0.17291
20:10:51|0.17298
20:10:52|0.173
20:10:53|0.173
20:10:54|0.173
20:10:55|0.173
20:10:56|0.17285
20:10:57|0.17285
20:10:58|0.17299
20:10:59|0.17298
20:11:00|0.17284
20:11:01|0.17279
20:11:02|0.17285
20:11:03|0.17285
20:11:04|0.17285
20:11:05|0.1728
20:11:06|0.1728
20:11:07|0.1728
20:11:09|0.1728
20:11:09|0.17282
20:11:10|0.17285
20:11:12|0.1728
20:11:12|0.1728
20:11:13|0.1728
20:11:14|0.1728
20:11:16|0.1728
20:11:16|0.1728
20:11:17|0.1728
20:11:18|0.1728
20:11:19|0.1728
20:11:20|0.1728
20:11:22|0.17283
20:11:23|0.17283
20:11:24|0.17282
20:11:25|0.17282
20:11:26|0.17282
20:11:27|0.17271
20:11:29|0.1727
20:11:30|0.17258
20:11:30|0.17258
20:11:32|0.17267
20:11:32|0.17267
20:11:33|0.17267
20:11:34|0.17264
20:11:35|0.17264
20:11:36|0.17264
20:11:38|0.1726
20:11:38|0.1726
20:11:40|0.1726
20:11:41|0.1726
20:11:42|0.1726
20:11:43|0.1726
20:11:44|0.1726
20:11:45|0.17268
20:11:46|0.17268
20:11:47|0.1727
20:11:48|0.1727
20:11:49|0.1727
20:11:50|0.17279
20:11:51|0.17279
20:11:52|0.17267
20:11:52|0.17274
20:11:54|0.17274
20:11:55|0.17285
20:11:55|0.17299
20:11:57|0.17287
20:11:58|0.17308
20:11:59|0.1731
20:12:00|0.17311
20:12:01|0.17299
20:12:01|0.17297
20:12:02|0.17301
20:12:04|0.17302
20:12:04|0.1731
20:12:05|0.17303
20:12:06|0.17303
20:12:08|0.17271
20:12:08|0.17271
20:12:10|0.17271
20:12:11|0.17271
20:12:11|0.17271
20:12:13|0.17281
20:12:14|0.17281
20:12:15|0.17292
20:12:16|0.17292
20:12:17|0.17275
20:12:18|0.17275
20:12:18|0.17296
20:12:19|0.17296
20:12:21|0.17278
20:12:22|0.1727
20:12:23|0.17264
20:12:25|0.17285
20:12:26|0.17269
20:12:26|0.17282
20:12:28|0.17282
20:12:28|0.17283
20:12:30|0.17283
20:12:31|0.17283
20:12:31|0.17268
20:12:32|0.17268
20:12:34|0.17268
20:12:34|0.17281
20:12:36|0.1727
20:12:37|0.17279
20:12:37|0.17279
20:12:38|0.17279
20:12:40|0.17274
20:12:40|0.17274
20:12:41|0.17274
20:12:42|0.17274
20:12:43|0.17274
20:12:45|0.17274
20:12:46|0.17274
20:12:46|0.17279
20:12:48|0.17276
20:12:48|0.17275
20:12:49|0.17275
20:12:51|0.17275
20:12:51|0.17295
20:12:53|0.17283
20:12:53|0.17283
20:12:55|0.17285
20:12:55|0.17285
20:12:57|0.17285
20:12:58|0.17288
20:12:58|0.17294
20:12:59|0.17297
20:13:01|0.17297
20:13:01|0.17297
20:13:02|0.17297
20:13:03|0.173
20:13:04|0.17289
20:13:06|0.17283
20:13:06|0.17283
20:13:07|0.17283
20:13:09|0.17296
20:13:09|0.17296
20:13:11|0.17291
20:13:11|0.17291
20:13:12|0.17291
20:13:13|0.17286
20:13:14|0.17291
20:13:15|0.17291
20:13:16|0.17291
20:13:17|0.17291
20:13:18|0.17291
20:13:20|0.17291
20:13:20|0.17291
20:13:21|0.17309
20:13:22|0.17309
20:13:24|0.17306
20:13:26|0.17301
20:13:26|0.17301
20:13:27|0.17291
20:13:29|0.17296
20:13:29|0.17296
20:13:31|0.173
20:13:32|0.173
20:13:32|0.1728
20:13:34|0.1728
20:13:35|0.17289
20:13:36|0.17289
20:13:37|0.17291
20:13:38|0.17291
20:13:39|0.17291
20:13:40|0.17291
20:13:41|0.17291
20:13:42|0.17275
20:13:44|0.17275
20:13:44|0.17275
20:13:45|0.17281
20:13:46|0.17281
20:13:48|0.17281
20:13:48|0.17281
20:13:49|0.17291
20:13:50|0.17281
20:13:51|0.17281
20:13:52|0.17291
20:13:54|0.17282
20:13:55|0.17282
20:13:55|0.17282
20:13:56|0.17282
20:13:58|0.17282
20:13:59|0.17282
20:14:00|0.1729
20:14:01|0.1729
20:14:02|0.1729
20:14:03|0.1729
20:14:03|0.1729
20:14:05|0.1729
20:14:06|0.1729
20:14:07|0.1729
20:14:08|0.17276
20:14:09|0.17276
20:14:10|0.17282
20:14:11|0.1729
20:14:12|0.17291
20:14:13|0.17291
20:14:13|0.17291
20:14:15|0.1727
20:14:15|0.17282
20:14:17|0.17282
20:14:17|0.17282
20:14:18|0.17282
20:14:19|0.17282
20:14:21|0.17282
20:14:22|0.17289
20:14:23|0.17289
20:14:24|0.17289
20:14:25|0.17283
20:14:26|0.17283
20:14:28|0.17278
20:14:28|0.17278
20:14:29|0.17278
20:14:30|0.17278
20:14:32|0.17289
20:14:33|0.17284
20:14:33|0.17284
20:14:34|0.17287
20:14:35|0.17295
20:14:36|0.17295
20:14:38|0.17295
20:14:38|0.17288
20:14:40|0.17288
20:14:40|0.17288
20:14:41|0.17288
20:14:42|0.17288
20:14:44|0.17288
20:14:45|0.17296
20:14:45|0.17296
20:14:46|0.17296
20:14:47|0.17296
20:14:48|0.17296
20:14:49|0.173
20:14:50|0.173
20:14:51|0.173
20:14:52|0.17288
20:14:53|0.17288
20:14:54|0.17288
20:14:55|0.17288
20:14:56|0.17288
20:14:58|0.17288
20:14:58|0.17287
20:15:00|0.17294
20:15:01|0.17288
20:15:02|0.173
20:15:02|0.17301
20:15:04|0.17311
20:15:05|0.173
20:15:06|0.17291
20:15:07|0.17291
20:15:08|0.17291
20:15:08|0.17291
20:15:10|0.17291
20:15:11|0.17291
20:15:12|0.17291
20:15:13|0.17291
20:15:14|0.17291
20:15:15|0.17291
20:15:16|0.17291
20:15:17|0.17291
20:15:18|0.17291
20:15:19|0.17307
20:15:20|0.17293
20:15:21|0.17293
20:15:22|0.17293
20:15:23|0.17293
20:15:24|0.17275
20:15:25|0.17265
20:15:27|0.17265
20:15:27|0.17276
20:15:29|0.1729
20:15:30|0.17282
20:15:31|0.17282
20:15:32|0.17282
20:15:33|0.17282
20:15:35|0.17282
20:15:35|0.1729
20:15:36|0.17278
20:15:37|0.17278
20:15:38|0.17288
20:15:39|0.17288
20:15:41|0.17288
20:15:41|0.17272
20:15:42|0.17272
20:15:43|0.17288
20:15:44|0.17288
20:15:45|0.17288
20:15:46|0.17288
20:15:47|0.17288
20:15:48|0.17288
20:15:49|0.17288
20:15:51|0.17278
20:15:51|0.17278
20:15:52|0.17288
20:15:53|0.17288
20:15:54|0.17288
20:15:55|0.17288
20:15:56|0.17305
20:15:57|0.17305
20:15:58|0.17304
20:15:59|0.17304
20:16:00|0.17304
20:16:01|0.17309
20:16:03|0.17331
20:16:03|0.17322
20:16:04|0.1732
20:16:05|0.173
20:16:06|0.17306
20:16:07|0.17324
20:16:08|0.17331
20:16:10|0.17331
20:16:10|0.17331
20:16:11|0.17339
20:16:12|0.17339
20:16:14|0.17339
20:16:14|0.17333
20:16:16|0.17341
20:16:16|0.17343
20:16:17|0.17364
20:16:18|0.17354
20:16:20|0.17339
20:16:21|0.1733
20:16:21|0.17332
20:16:22|0.17326
20:16:23|0.17361
20:16:24|0.17361
20:16:25|0.17339
20:16:27|0.17336
20:16:28|0.1735
20:16:29|0.1736
20:16:30|0.17351
20:16:32|0.1735
20:16:33|0.17351
20:16:34|0.17351
20:16:34|0.1736
20:16:36|0.17353
20:16:36|0.17355
20:16:37|0.17355
20:16:39|0.17355
20:16:39|0.17349
20:16:40|0.17349
20:16:42|0.17349
20:16:42|0.17349
20:16:43|0.17352
20:16:44|0.1735
20:16:46|0.1735
20:16:47|0.17366
20:16:48|0.17377
20:16:49|0.17374
20:16:50|0.17384
20:16:51|0.17376
20:16:51|0.17384
20:16:53|0.17384
20:16:54|0.17384
20:16:55|0.17386
20:16:56|0.17386
20:16:56|0.17384
20:16:58|0.17384
20:16:59|0.17386
20:17:00|0.17387
20:17:01|0.17406
20:17:02|0.17396
20:17:03|0.17394
20:17:04|0.17394
20:17:05|0.17386
20:17:06|0.174
20:17:07|0.17397
20:17:08|0.17396
20:17:09|0.17384
20:17:10|0.1739
20:17:11|0.17396
20:17:12|0.17396
20:17:13|0.17396
20:17:14|0.17395
20:17:15|0.17382
20:17:16|0.1738
20:17:17|0.17387
20:17:18|0.17383
20:17:19|0.17383
20:17:20|0.17387
20:17:21|0.17387
20:17:22|0.17392
20:17:23|0.17392
20:17:24|0.17387
20:17:25|0.17386
20:17:26|0.17386
20:17:26|0.17385
20:17:28|0.17388
20:17:30|0.17388
20:17:31|0.17376
20:17:32|0.17384
20:17:34|0.17384
20:17:34|0.17369
20:17:36|0.17384
20:17:37|0.17387
20:17:37|0.17387
20:17:39|0.17387
20:17:40|0.17374
20:17:40|0.17387
20:17:41|0.17386
20:17:43|0.17386
20:17:43|0.17386
20:17:44|0.17378
20:17:46|0.17378
20:17:46|0.17358
20:17:47|0.17364
20:17:49|0.1734
20:17:49|0.17354
20:17:50|0.17347
20:17:51|0.17347
20:17:53|0.17347
20:17:53|0.17343
20:17:54|0.17336
20:17:55|0.17336
20:17:57|0.17336
20:17:57|0.17347
20:17:58|0.17354
20:17:59|0.17354
20:18:00|0.17339
20:18:01|0.17339
20:18:02|0.17347
20:18:03|0.17347
20:18:04|0.17347
20:18:05|0.17347
20:18:06|0.17347
20:18:07|0.17347
20:18:08|0.17347
20:18:09|0.17344
20:18:10|0.17344
20:18:11|0.17344
20:18:12|0.17344
20:18:13|0.17344
20:18:14|0.17344
20:18:15|0.17344
20:18:16|0.17344
20:18:17|0.17344
20:18:18|0.17344
20:18:20|0.17344
20:18:21|0.17344
20:18:22|0.17343
20:18:22|0.17348
20:18:24|0.17334
20:18:25|0.17354
20:18:26|0.17354
20:18:27|0.17344
20:18:27|0.17348
20:18:29|0.17348
20:18:31|0.17348
20:18:32|0.17348
20:18:33|0.1735
20:18:34|0.1735
20:18:36|0.1734
20:18:36|0.17361
20:18:37|0.17361
20:18:38|0.17361
20:18:39|0.17361
20:18:41|0.17361
20:18:42|0.17361
20:18:43|0.17361
20:18:43|0.17361
20:18:45|0.17361
20:18:45|0.17361
20:18:47|0.17349
20:18:48|0.1736
20:18:49|0.1736
20:18:50|0.1736
20:18:51|0.1736
20:18:52|0.17347
20:18:53|0.17347
20:18:53|0.17347
20:18:55|0.17357
20:18:56|0.17357
20:18:56|0.17357
20:18:58|0.17357
20:18:59|0.17356
20:19:00|0.17356
20:19:01|0.17356
20:19:02|0.17359
20:19:03|0.17359
20:19:04|0.1736
20:19:06|0.1736
20:19:06|0.1736
20:19:07|0.1736
20:19:08|0.1736
20:19:10|0.1736
20:19:10|0.1736
20:19:11|0.17355
20:19:12|0.17355
20:19:14|0.17355
20:19:14|0.17346
20:19:15|0.17354
20:19:16|0.17354
20:19:17|0.17354
20:19:18|0.17354
20:19:19|0.17351
20:19:20|0.17341
20:19:22|0.17341
20:19:22|0.17339
20:19:24|0.17338
20:19:24|0.17333
20:19:26|0.17317
20:19:27|0.17318
20:19:28|0.17322
20:19:29|0.17322
20:19:29|0.17303
20:19:31|0.17324
20:19:33|0.17324
20:19:34|0.17325
20:19:35|0.17325
20:19:35|0.17325
20:19:37|0.17325
20:19:38|0.17324
20:19:39|0.17321
20:19:40|0.17321
20:19:41|0.17321
20:19:42|0.17331
20:19:43|0.17343
20:19:45|0.17337
20:19:45|0.17344
20:19:46|0.17323
20:19:47|0.17338
20:19:48|0.17325
20:19:49|0.17325
20:19:50|0.17337
20:19:51|0.17337
20:19:52|0.17337
20:19:53|0.17325
20:19:54|0.17339
20:19:55|0.17339
20:19:56|0.17336
20:19:57|0.17336
20:19:58|0.17336
20:19:59|0.17324
20:20:00|0.17323
20:20:01|0.17322
20:20:02|0.17311
20:20:03|0.17322
20:20:04|0.17322
20:20:05|0.17322
20:20:06|0.17325
20:20:07|0.17325
20:20:08|0.17332
20:20:09|0.17332
20:20:10|0.17336
20:20:11|0.17336
20:20:12|0.17345
20:20:13|0.17345
20:20:14|0.17345
20:20:15|0.17345
20:20:16|0.17344
20:20:17|0.17336
20:20:18|0.17349
20:20:19|0.17349
20:20:20|0.1735
20:20:21|0.1735
20:20:22|0.1735
20:20:23|0.17336
20:20:24|0.17336
20:20:25|0.17325
20:20:26|0.17325
20:20:27|0.17325
20:20:28|0.17325
20:20:29|0.17325
20:20:31|0.17325
20:20:32|0.17325
20:20:33|0.17335
20:20:35|0.17335
20:20:36|0.17329
20:20:37|0.17325
20:20:38|0.17325
20:20:39|0.17326
20:20:40|0.17326
20:20:41|0.17326
20:20:42|0.17336
20:20:43|0.17336
20:20:44|0.17336
20:20:46|0.17326
20:20:46|0.17324
20:20:47|0.17324
20:20:48|0.17324
20:20:49|0.17315
20:20:50|0.17315
20:20:51|0.17315
20:20:52|0.17315
20:20:53|0.17315
20:20:54|0.17315
20:20:55|0.1732
20:20:56|0.1732
20:20:57|0.1732
20:20:58|0.1732
20:20:59|0.17316
20:21:00|0.17323
20:21:01|0.17323
20:21:02|0.17323
20:21:03|0.17323
20:21:04|0.17323
20:21:05|0.17323
20:21:06|0.17319
20:21:07|0.1732
20:21:08|0.1732
20:21:09|0.17323
20:21:10|0.17323
20:21:11|0.17323
20:21:12|0.17323
20:21:13|0.1732
20:21:14|0.17319
20:21:15|0.17319
20:21:16|0.17319
20:21:17|0.17319
20:21:18|0.17323
20:21:19|0.17336
20:21:20|0.17339
20:21:21|0.17339
20:21:22|0.17339
20:21:23|0.17339
20:21:24|0.17323
20:21:25|0.17323
20:21:26|0.17323
20:21:27|0.17324
20:21:28|0.17324
20:21:29|0.17324
20:21:30|0.1733
20:21:32|0.17331
20:21:33|0.17331
20:21:34|0.17331
20:21:36|0.17323
20:21:36|0.17323
20:21:37|0.17323
20:21:39|0.1733
20:21:40|0.1732
20:21:41|0.17328
20:21:42|0.17334
20:21:43|0.17334
20:21:44|0.1733
20:21:45|0.1733
20:21:45|0.1733
20:21:47|0.17328
20:21:48|0.17328
20:21:49|0.17328
20:21:50|0.1732
20:21:51|0.1732
20:21:52|0.1732
20:21:52|0.1732
20:21:54|0.17325
20:21:55|0.17303
20:21:56|0.17317
20:21:57|0.17317
20:21:58|0.17317
20:21:58|0.17317
20:22:00|0.17317
20:22:00|0.17317
20:22:02|0.17317
20:22:03|0.17317
20:22:03|0.17309
20:22:05|0.17304
20:22:06|0.17304
20:22:06|0.17304
20:22:08|0.17317
20:22:09|0.17307
20:22:09|0.17307
20:22:10|0.17307
20:22:12|0.17307
20:22:13|0.17307
20:22:14|0.17307
20:22:14|0.17307
20:22:15|0.17301
20:22:16|0.17304
20:22:17|0.17298
20:22:19|0.17309
20:22:20|0.17307
20:22:21|0.17307
20:22:22|0.17307
20:22:22|0.17307
20:22:24|0.17307
20:22:25|0.17307
20:22:25|0.17307
20:22:26|0.17312
20:22:28|0.17325
20:22:29|0.17315
20:22:29|0.17315
20:22:31|0.17315
20:22:31|0.17315
20:22:33|0.17321
20:22:35|0.17321
20:22:36|0.17321
20:22:37|0.17321
20:22:38|0.17321
20:22:39|0.17321
20:22:40|0.17318
20:22:41|0.17318
20:22:42|0.17301
20:22:44|0.17303
20:22:44|0.17299
20:22:45|0.17281
20:22:46|0.17289
20:22:47|0.17274
20:22:49|0.17275
20:22:50|0.17275
20:22:50|0.17264
20:22:51|0.1727
20:22:52|0.1727
20:22:53|0.17256
20:22:55|0.17256
20:22:56|0.17256
20:22:57|0.17275
20:22:57|0.17275
20:22:59|0.17275
20:23:00|0.17275
20:23:01|0.17275
20:23:02|0.17258
20:23:03|0.17268
20:23:03|0.17255
20:23:05|0.17267
20:23:06|0.17267
20:23:07|0.17263
20:23:07|0.17263
20:23:09|0.17267
20:23:09|0.1725
20:23:11|0.17237
20:23:12|0.17235
20:23:13|0.17238
20:23:13|0.17236
20:23:15|0.17236
20:23:16|0.17236
20:23:16|0.17234
20:23:17|0.17244
20:23:19|0.17243
20:23:19|0.17243
20:23:20|0.17236
20:23:22|0.17236
20:23:23|0.1722
20:23:24|0.1722
20:23:25|0.1722
20:23:25|0.1722
20:23:27|0.17228
20:23:28|0.17248
20:23:29|0.17261
20:23:30|0.17284
20:23:30|0.17284
20:23:32|0.17252
20:23:33|0.17269
20:23:34|0.17269
20:23:36|0.1726
20:23:37|0.1726
20:23:38|0.17254
20:23:39|0.17254
20:23:40|0.17254
20:23:41|0.17254
20:23:42|0.1725
20:23:43|0.17237
20:23:44|0.17244
20:23:45|0.1724
20:23:46|0.17231
20:23:47|0.17228
20:23:48|0.17228
20:23:49|0.17228
20:23:50|0.17228
20:23:52|0.17244
20:23:53|0.17244
20:23:53|0.17231
20:23:54|0.17231
20:23:55|0.17242
20:23:57|0.17242
20:23:58|0.17248
20:23:58|0.17248
20:24:00|0.17248
20:24:00|0.17248
20:24:01|0.17251
20:24:02|0.17251
20:24:03|0.1726
20:24:04|0.17261
20:24:05|0.17264
20:24:06|0.17262
20:24:07|0.17247
20:24:08|0.17255
20:24:09|0.17255
20:24:10|0.17255
20:24:11|0.17255
20:24:12|0.17255
20:24:13|0.17255
20:24:15|0.17249
20:24:15|0.17249
20:24:16|0.17249
20:24:17|0.17245
20:24:19|0.17255
20:24:19|0.17255
20:24:20|0.17255
20:24:21|0.17246
20:24:22|0.17246
20:24:23|0.17246
20:24:25|0.17261
20:24:25|0.17247
20:24:27|0.17247
20:24:27|0.17247
20:24:28|0.17247
20:24:30|0.17247
20:24:30|0.17245
20:24:32|0.17245
20:24:32|0.17245
20:24:33|0.17246
20:24:35|0.17246
20:24:37|0.17246
20:24:38|0.17246
20:24:39|0.17241
20:24:39|0.17241
20:24:41|0.17236
20:24:42|0.17232
20:24:43|0.17232
20:24:44|0.17232
20:24:46|0.17232
20:24:46|0.1723
20:24:47|0.1723
20:24:48|0.17216
20:24:49|0.17216
20:24:50|0.17229
20:24:51|0.17229
20:24:52|0.17229
20:24:53|0.17225
20:24:54|0.17229
20:24:55|0.17229
20:24:57|0.17229
20:24:58|0.17229
20:24:59|0.17229
20:25:00|0.17231
20:25:01|0.17245
20:25:02|0.17231
20:25:02|0.17246
20:25:04|0.17246
20:25:05|0.17275
20:25:05|0.17275
20:25:07|0.17275
20:25:07|0.17275
20:25:08|0.17265
20:25:10|0.17265
20:25:11|0.17248
20:25:12|0.17258
20:25:13|0.17258
20:25:14|0.17258
20:25:15|0.17265
20:25:16|0.17265
20:25:17|0.17265
20:25:18|0.17274
20:25:19|0.17263
20:25:20|0.17263
20:25:21|0.17263
20:25:22|0.17263
20:25:23|0.17263
20:25:24|0.17263
20:25:25|0.17263
20:25:26|0.17272
20:25:27|0.17272
20:25:28|0.17266
20:25:29|0.17287
20:25:30|0.1729
20:25:31|0.1729
20:25:32|0.17276
20:25:33|0.17288
20:25:34|0.17264
20:25:35|0.17248
20:25:36|0.17256
20:25:37|0.17243
20:25:39|0.17244
20:25:40|0.17255
20:25:41|0.17255
20:25:42|0.17295
20:25:43|0.17295
20:25:44|0.17295
20:25:45|0.17292
20:25:46|0.17274
20:25:46|0.17274
20:25:48|0.17276
20:25:49|0.17276
20:25:49|0.17276
20:25:51|0.17276
20:25:52|0.17271
20:25:53|0.17268
20:25:54|0.17267
20:25:55|0.17267
20:25:56|0.17263
20:25:57|0.17263
20:25:58|0.17263
20:25:59|0.17273
20:26:00|0.17263
20:26:01|0.17264
20:26:02|0.17264
20:26:03|0.17264
20:26:04|0.17264
20:26:05|0.17266
20:26:06|0.17244
20:26:07|0.1724
20:26:08|0.17247
20:26:09|0.17247
20:26:10|0.17247
20:26:11|0.17247
20:26:12|0.17247
20:26:13|0.17253
20:26:14|0.17265
20:26:15|0.17265
20:26:16|0.17265
20:26:17|0.17265
20:26:18|0.17252
20:26:19|0.17252
20:26:20|0.17261
20:26:21|0.17269
20:26:22|0.17269
20:26:23|0.17263
20:26:24|0.17265
20:26:25|0.17265
20:26:26|0.17261
20:26:27|0.17243
20:26:28|0.1725
20:26:29|0.17245
20:26:30|0.17245
20:26:31|0.17245
20:26:32|0.17247
20:26:33|0.17246
20:26:34|0.17244
20:26:35|0.17244
20:26:37|0.1726
20:26:38|0.17244
20:26:39|0.17244
20:26:40|0.1724
20:26:41|0.17241
20:26:42|0.17242
20:26:43|0.17243
20:26:45|0.17243
20:26:45|0.17243
20:26:47|0.17229
20:26:47|0.17229
20:26:48|0.17229
20:26:49|0.17229
20:26:50|0.17229
20:26:51|0.17229
20:26:52|0.17229
20:26:53|0.17229
20:26:54|0.17217
20:26:55|0.17234
20:26:56|0.1723
20:26:58|0.1723
20:26:59|0.1723
20:27:00|0.17233
20:27:01|0.17234
20:27:02|0.17234
20:27:03|0.17244
20:27:04|0.17241
20:27:05|0.17238
20:27:06|0.17238
20:27:07|0.17249
20:27:08|0.17239
20:27:09|0.17239
20:27:10|0.17239
20:27:11|0.17235
20:27:12|0.17235
20:27:13|0.17235
20:27:14|0.17235
20:27:15|0.17239
20:27:16|0.17246
20:27:17|0.17258
20:27:18|0.17258
20:27:19|0.17258
20:27:20|0.17258
20:27:21|0.17259
20:27:22|0.17259
20:27:23|0.17259
20:27:24|0.17273
20:27:25|0.17273
20:27:26|0.17271
20:27:27|0.17272
20:27:28|0.17266
20:27:29|0.1727
20:27:30|0.17266
20:27:31|0.17266
20:27:32|0.17251
20:27:33|0.17251
20:27:34|0.17251
20:27:35|0.17251
20:27:36|0.1723
20:27:37|0.17229
20:27:39|0.17229
20:27:40|0.17225
20:27:41|0.17229
20:27:42|0.17229
20:27:43|0.17229
20:27:44|0.17229
20:27:45|0.17229
20:27:47|0.17229
20:27:48|0.17229
20:27:49|0.17229
20:27:49|0.17229
20:27:51|0.17207
20:27:52|0.17207
20:27:53|0.17207
20:27:54|0.17207
20:27:55|0.17207
20:27:56|0.172
20:27:57|0.17216
20:27:58|0.17216
20:27:59|0.17227
20:28:00|0.17227
20:28:01|0.17223
20:28:02|0.17227
20:28:03|0.17227
20:28:04|0.17227
20:28:05|0.17221
20:28:06|0.17221
20:28:07|0.17221
20:28:08|0.17221
20:28:09|0.17207
20:28:10|0.17207
20:28:11|0.17224
20:28:12|0.17224
20:28:13|0.17224
20:28:14|0.17224
20:28:15|0.17224
20:28:16|0.17224
20:28:17|0.17224
20:28:18|0.17208
20:28:19|0.17208
20:28:20|0.17208
20:28:21|0.17208
20:28:22|0.17208
20:28:23|0.1723
20:28:24|0.1723
20:28:25|0.17211
20:28:26|0.17211
20:28:27|0.17211
20:28:28|0.17225
20:28:29|0.17212
20:28:30|0.17212
20:28:31|0.17212
20:28:32|0.17204
20:28:33|0.17206
20:28:34|0.17206
20:28:35|0.17206
20:28:36|0.17206
20:28:37|0.17212
20:28:38|0.17208
20:28:40|0.17208
20:28:40|0.17208
20:28:42|0.172
20:28:43|0.17209
20:28:44|0.17212
20:28:45|0.17212
20:28:46|0.17206
20:28:46|0.17208
20:28:48|0.172
20:28:49|0.172
20:28:50|0.172
20:28:51|0.17207
20:28:51|0.17207
20:28:52|0.17207
20:28:54|0.17207
20:28:55|0.17207
20:28:56|0.172
20:28:57|0.17205
20:28:57|0.17205
20:28:59|0.17207
20:29:00|0.17201
20:29:01|0.17201
20:29:02|0.17206
20:29:03|0.17206
20:29:04|0.17206
20:29:05|0.17206
20:29:06|0.172
20:29:07|0.17202
20:29:08|0.17202
20:29:09|0.17205
20:29:10|0.17205
20:29:11|0.17207
20:29:12|0.17207
20:29:13|0.17202
20:29:14|0.17201
20:29:15|0.17201
20:29:16|0.17202
20:29:17|0.17202
20:29:18|0.17202
20:29:19|0.17202
20:29:20|0.17202
20:29:21|0.17202
20:29:22|0.17201
20:29:28|0.17201
20:29:28|0.17201
20:29:30|0.17201
20:29:30|0.17201
20:29:32|0.17188
20:29:32|0.17188
20:29:33|0.17188
20:29:35|0.172
20:29:36|0.17181
20:29:36|0.17197
20:29:38|0.17184
20:29:39|0.17184
20:29:40|0.17184
20:29:42|0.17184
20:29:42|0.172
20:29:44|0.17188
20:29:45|0.17188
20:29:46|0.1719
20:29:47|0.1719
20:29:48|0.1722
20:29:49|0.1722
20:29:50|0.17229
20:29:51|0.17229
20:29:52|0.17213
20:29:53|0.17213
20:29:54|0.17213
20:29:55|0.17213
20:29:56|0.17211
20:29:57|0.17194
20:29:58|0.17206
20:29:59|0.17189
20:30:00|0.17189
20:30:01|0.17189
20:30:02|0.17189
20:30:03|0.1718
20:30:05|0.17164
20:30:05|0.17165
20:30:06|0.17153
20:30:07|0.17165
20:30:08|0.17175
20:30:09|0.17165
20:30:10|0.17165
20:30:12|0.1717
20:30:12|0.17209
20:30:13|0.17209
20:30:14|0.17184
20:30:15|0.17174
20:30:16|0.17174
20:30:17|0.17193
20:30:18|0.1719
20:30:19|0.17193
20:30:20|0.17187
20:30:21|0.17187
20:30:22|0.17186
20:30:23|0.17195
20:30:24|0.17182
20:30:25|0.17194
20:30:26|0.17191
20:30:27|0.17193
20:30:28|0.17198
20:30:30|0.17198
20:30:30|0.17207
20:30:31|0.17207
20:30:32|0.17193
20:30:33|0.17184
20:30:34|0.17189
20:30:35|0.17198
20:30:36|0.17221
20:30:37|0.17219
20:30:38|0.1724
20:30:39|0.1726
20:30:41|0.1725
20:30:42|0.1725
20:30:43|0.17259
20:30:44|0.1726
20:30:45|0.1726
20:30:46|0.17259
20:30:47|0.17238
20:30:48|0.17235
20:30:49|0.17237
20:30:50|0.17233
20:30:51|0.17243
20:30:52|0.17243
20:30:53|0.17243
20:30:55|0.17259
20:30:55|0.1726
20:30:57|0.1726
20:30:57|0.17262
20:30:59|0.17262
20:30:59|0.17262
20:31:01|0.17235
20:31:01|0.17235
20:31:02|0.1724
20:31:03|0.1724
20:31:04|0.1724
20:31:05|0.17245
20:31:07|0.17245
20:31:07|0.17243
20:31:09|0.17241
20:31:10|0.17241
20:31:10|0.17241
20:31:11|0.17241
20:31:13|0.17236
20:31:14|0.17245
20:31:14|0.17227
20:31:15|0.17246
20:31:16|0.17246
20:31:17|0.17242
20:31:19|0.17244
20:31:19|0.17244
20:31:21|0.17242
20:31:22|0.17244
20:31:22|0.17244
20:31:24|0.17228
20:31:24|0.17228
20:31:25|0.17238
20:31:26|0.17228
20:31:27|0.17227
20:31:28|0.17234
20:31:30|0.17234
20:31:30|0.17236
20:31:32|0.17236
20:31:33|0.17244
20:31:33|0.17236
20:31:35|0.17241
20:31:35|0.17263
20:31:36|0.17251
20:31:37|0.17258
20:31:38|0.17255
20:31:39|0.17255
20:31:41|0.17255
20:31:42|0.17241
20:31:44|0.17263
20:31:45|0.17263
20:31:46|0.17263
20:31:47|0.17263
20:31:48|0.1726
20:31:49|0.17244
20:31:50|0.17244
20:31:51|0.17244
20:31:52|0.17251
20:31:53|0.1723
20:31:54|0.17217
20:31:55|0.17227
20:31:56|0.17254
20:31:57|0.17246
20:31:58|0.17246
20:31:59|0.17279
20:32:00|0.17248
20:32:01|0.17248
20:32:02|0.17248
20:32:03|0.17252
20:32:04|0.17262
20:32:05|0.17262
20:32:06|0.17253
20:32:07|0.17253
20:32:08|0.17253
20:32:09|0.17253
20:32:10|0.173
20:32:11|0.17297
20:32:12|0.17297
20:32:13|0.17297
20:32:14|0.17283
20:32:15|0.173
20:32:16|0.17276
20:32:17|0.17267
20:32:18|0.17264
20:32:19|0.17263
20:32:20|0.17274
20:32:21|0.17274
20:32:22|0.17283
20:32:23|0.17283
20:32:24|0.17276
20:32:25|0.17276
20:32:26|0.17276
20:32:27|0.17276
20:32:28|0.17268
20:32:29|0.17274
20:32:30|0.17274
20:32:31|0.17274
20:32:32|0.17274
20:32:33|0.17285
20:32:34|0.17285
20:32:35|0.17274
20:32:36|0.17272
20:32:37|0.17283
20:32:38|0.17283
20:32:39|0.17273
20:32:40|0.17273
20:32:41|0.17273
20:32:42|0.17296
20:32:44|0.17297
20:32:45|0.17299
20:32:46|0.17299
20:32:47|0.17313
20:32:48|0.17313
20:32:48|0.17313
20:32:50|0.173
20:32:52|0.173
20:32:52|0.17316
20:32:53|0.17306
20:32:54|0.17346
20:32:55|0.17346
20:32:56|0.17326
20:32:58|0.17311
20:32:58|0.17326
20:32:59|0.17331
20:33:01|0.17319
20:33:02|0.17331
20:33:02|0.17315
20:33:04|0.17321
20:33:04|0.17302
20:33:06|0.17302
20:33:06|0.17326
20:33:08|0.17326
20:33:09|0.17326
20:33:10|0.1733
20:33:11|0.17328
20:33:12|0.17328
20:33:13|0.17327
20:33:13|0.17327
20:33:15|0.17327
20:33:16|0.17327
20:33:17|0.17348
20:33:18|0.17348
20:33:19|0.17334
20:33:19|0.17346
20:33:21|0.17346
20:33:22|0.17332
20:33:23|0.17335
20:33:23|0.17335
20:33:25|0.17335
20:33:26|0.17336
20:33:27|0.1734
20:33:28|0.17326
20:33:29|0.17326
20:33:30|0.17332
20:33:31|0.17326
20:33:33|0.1731
20:33:33|0.1731
20:33:34|0.1731
20:33:35|0.1732
20:33:36|0.1732
20:33:37|0.1732
20:33:38|0.17331
20:33:39|0.17341
20:33:40|0.17349
20:33:42|0.17349
20:33:43|0.17334
20:33:44|0.17356
20:33:45|0.17336
20:33:47|0.17329
20:33:48|0.17329
20:33:49|0.17329
20:33:50|0.17349
20:33:51|0.17349
20:33:53|0.17341
20:33:53|0.17341
20:33:54|0.17355
20:33:55|0.17353
20:33:57|0.17352
20:33:57|0.17352
20:33:59|0.17352
20:34:00|0.17352
20:34:01|0.17352
20:34:02|0.17339
20:34:02|0.17352
20:34:03|0.17353
20:34:04|0.17355
20:34:05|0.17357
20:34:06|0.17364
20:34:07|0.17365
20:34:08|0.17354
20:34:10|0.17365
20:34:10|0.17367
20:34:11|0.17367
20:34:13|0.17365
20:34:14|0.17372
20:34:15|0.17372
20:34:16|0.17378
20:34:16|0.17375
20:34:18|0.17376
20:34:18|0.17376
20:34:20|0.17376
20:34:21|0.17376
20:34:21|0.1739
20:34:22|0.1739
20:34:23|0.17377
20:34:25|0.17377
20:34:25|0.17377
20:34:26|0.1738
20:34:27|0.17371
20:34:28|0.1738
20:34:29|0.1738
20:34:31|0.17381
20:34:31|0.17381
20:34:32|0.17392
20:34:33|0.17392
20:34:34|0.1738
20:34:36|0.1738
20:34:36|0.17392
20:34:37|0.17391
20:34:38|0.1738
20:34:39|0.1739
20:34:40|0.17391
20:34:41|0.17391
20:34:42|0.1739
20:34:43|0.17378
20:34:45|0.17389
20:34:46|0.17386
20:34:47|0.17386
20:34:48|0.17386
20:34:49|0.17388
20:34:50|0.17371
20:34:51|0.17371
20:34:52|0.17381
20:34:53|0.17391
20:34:54|0.17392
20:34:55|0.17393
20:34:57|0.17391
20:34:58|0.1739
20:34:59|0.1739
20:35:00|0.17391
20:35:01|0.17391
20:35:02|0.17391
20:35:03|0.17407
20:35:04|0.17409
20:35:05|0.17406
20:35:07|0.17397
20:35:07|0.17395
20:35:08|0.17395
20:35:09|0.17407
20:35:10|0.17407
20:35:11|0.17414
20:35:12|0.1742
20:35:13|0.17422
20:35:14|0.17422
20:35:15|0.17422
20:35:16|0.17422
20:35:17|0.17423
20:35:18|0.17423
20:35:19|0.17423
20:35:20|0.17423
20:35:21|0.17415
20:35:22|0.17415
20:35:23|0.17406
20:35:24|0.17423
20:35:25|0.17413
20:35:26|0.17422
20:35:27|0.17421
20:35:28|0.17422
20:35:29|0.17429
20:35:30|0.17452
20:35:31|0.17454
20:35:32|0.17446
20:35:33|0.17445
20:35:34|0.17452
20:35:35|0.17453
20:35:36|0.17453
20:35:37|0.17452
20:35:38|0.17452
20:35:39|0.17431
20:35:40|0.17455
20:35:41|0.17433
20:35:42|0.17433
20:35:43|0.17433
20:35:44|0.17437
20:35:46|0.17433
20:35:47|0.17449
20:35:48|0.17452
20:35:49|0.17452
20:35:50|0.17446
20:35:51|0.17446
20:35:53|0.17446
20:35:54|0.17449
20:35:55|0.17449
20:35:56|0.1745
20:35:57|0.1745
20:35:58|0.17437
20:35:59|0.17448
20:36:00|0.17441
20:36:01|0.17441
20:36:02|0.17443
20:36:03|0.17439
20:36:04|0.17441
20:36:05|0.17441
20:36:06|0.17441
20:36:07|0.17441
20:36:08|0.17441
20:36:09|0.17445
20:36:10|0.17443
20:36:11|0.17443
20:36:12|0.17443
20:36:13|0.17434
20:36:14|0.17439
20:36:15|0.17433
20:36:16|0.1744
20:36:17|0.1744
20:36:18|0.17422
20:36:19|0.17412
20:36:20|0.17422
20:36:21|0.17422
20:36:22|0.17422
20:36:23|0.17412
20:36:24|0.17412
20:36:25|0.17406
20:36:26|0.17406
20:36:27|0.17401
20:36:28|0.17386
20:36:29|0.17381
20:36:30|0.17374
20:36:31|0.17389
20:36:32|0.17373
20:36:33|0.17373
20:36:34|0.17379
20:36:35|0.17379
20:36:36|0.17374
20:36:37|0.17364
20:36:38|0.17368
20:36:39|0.17374
20:36:40|0.17373
20:36:41|0.17359
20:36:42|0.17359
20:36:43|0.17375
20:36:44|0.17383
20:36:45|0.17386
20:36:46|0.17386
20:36:47|0.17373
20:36:48|0.17366
20:36:50|0.17366
20:36:50|0.17366
20:36:51|0.17378
20:36:52|0.17359
20:36:53|0.17359
20:36:55|0.17359
20:36:55|0.17359
20:36:56|0.17359
20:36:57|0.17359
20:36:58|0.17359
20:36:59|0.17359
20:37:01|0.17356
20:37:02|0.1735
20:37:02|0.1735
20:37:04|0.1735
20:37:04|0.17358
20:37:05|0.17345
20:37:07|0.17343
20:37:08|0.17343
20:37:09|0.17355
20:37:09|0.17355
20:37:10|0.17355
20:37:11|0.17355
20:37:12|0.17355
20:37:13|0.17355
20:37:14|0.17343
20:37:15|0.17343
20:37:17|0.17355
20:37:18|0.17355
20:37:19|0.17355
20:37:20|0.17355
20:37:20|0.17354
20:37:21|0.17355
20:37:23|0.17355
20:37:24|0.17349
20:37:24|0.17349
20:37:26|0.17346
20:37:27|0.17348
20:37:28|0.17348
20:37:29|0.17348
20:37:30|0.17347
20:37:31|0.17346
20:37:32|0.17346
20:37:33|0.17346
20:37:34|0.17347
20:37:35|0.17338
20:37:35|0.17338
20:37:37|0.1734
20:37:37|0.1734
20:37:39|0.1734
20:37:40|0.17342
20:37:41|0.17342
20:37:42|0.17342
20:37:43|0.17342
20:37:44|0.17334
20:37:45|0.17334
20:37:45|0.17334
20:37:46|0.17332
20:37:48|0.17333
20:37:49|0.17333
20:37:50|0.17322
20:37:52|0.17322
20:37:53|0.17322
20:37:54|0.17317
20:37:55|0.17317
20:37:56|0.17317
20:37:56|0.17322
20:37:58|0.17323
20:37:59|0.17323
20:38:00|0.17323
20:38:01|0.17323
20:38:02|0.17304
20:38:03|0.17323
20:38:04|0.17319
20:38:05|0.17312
20:38:06|0.17329
20:38:07|0.17315
20:38:08|0.17315
20:38:09|0.17315
20:38:10|0.17315
20:38:11|0.1731
20:38:12|0.1731
20:38:13|0.17323
20:38:14|0.17315
20:38:15|0.17315
20:38:16|0.17315
20:38:17|0.17321
20:38:18|0.17321
20:38:19|0.17321
20:38:20|0.17321
20:38:21|0.17321
20:38:22|0.17321
20:38:23|0.1731
20:38:24|0.17302
20:38:25|0.17309
20:38:26|0.17309
20:38:27|0.17309
20:38:28|0.17309
20:38:29|0.17309
20:38:30|0.17309
20:38:31|0.17309
20:38:32|0.17309
20:38:33|0.17309
20:38:34|0.17309
20:38:35|0.17309
20:38:36|0.17309
20:38:37|0.173
20:38:38|0.17305
20:38:39|0.17305
20:38:40|0.17305
20:38:41|0.17304
20:38:42|0.17304
20:38:43|0.17304
20:38:44|0.17304
20:38:45|0.173
20:38:46|0.173
20:38:47|0.173
20:38:48|0.1731
20:38:50|0.17341
20:38:51|0.17365
20:38:51|0.17361
20:38:53|0.1734
20:38:54|0.17333
20:38:55|0.17339
20:38:56|0.17331
20:38:57|0.17333
20:38:58|0.1734
20:38:59|0.17334
20:39:00|0.17334
20:39:02|0.17336
20:39:03|0.17336
20:39:04|0.17333
20:39:05|0.17333
20:39:06|0.17342
20:39:07|0.17342
20:39:08|0.17342
20:39:09|0.17342
20:39:10|0.17331
20:39:11|0.17331
20:39:11|0.1734
20:39:13|0.1734
20:39:14|0.1734
20:39:14|0.1734
20:39:16|0.1734
20:39:17|0.1734
20:39:18|0.17354
20:39:18|0.17339
20:39:20|0.17329
20:39:20|0.17329
20:39:21|0.17329
20:39:23|0.17329
20:39:24|0.17329
20:39:25|0.17341
20:39:26|0.17341
20:39:27|0.17338
20:39:27|0.17338
20:39:29|0.17338
20:39:29|0.17342
20:39:31|0.17342
20:39:32|0.17342
20:39:33|0.17342
20:39:34|0.17344
20:39:35|0.1735
20:39:36|0.17351
20:39:37|0.17339
20:39:38|0.17351
20:39:38|0.17351
20:39:40|0.17339
20:39:41|0.17339
20:39:42|0.17339
20:39:43|0.17339
20:39:44|0.17339
20:39:44|0.17339
20:39:46|0.17339
20:39:46|0.17339
20:39:48|0.17339
20:39:49|0.17339
20:39:50|0.17348
20:39:52|0.17343
20:39:52|0.17352
20:39:53|0.17346
20:39:54|0.17359
20:39:55|0.17372
20:39:57|0.17372
20:39:57|0.17372
20:39:59|0.17372
20:40:00|0.17372
20:40:01|0.17369
20:40:01|0.17369
20:40:02|0.17369
20:40:03|0.17369
20:40:04|0.17369
20:40:05|0.17369
20:40:06|0.17369
20:40:08|0.17369
20:40:09|0.17364
20:40:10|0.17364
20:40:11|0.17372
20:40:12|0.17372
20:40:13|0.17372
20:40:14|0.17372
20:40:15|0.17372
20:40:16|0.17372
20:40:17|0.17372
20:40:18|0.17372
20:40:19|0.17367
20:40:20|0.17367
20:40:21|0.1737
20:40:22|0.17372
20:40:23|0.17371
20:40:24|0.17371
20:40:25|0.17371
20:40:26|0.17352
20:40:27|0.17352
20:40:28|0.17352
20:40:29|0.17352
20:40:30|0.17352
20:40:31|0.17352
20:40:32|0.17352
20:40:33|0.17352
20:40:34|0.17352
20:40:35|0.17352
20:40:36|0.17352
20:40:37|0.17352
20:40:38|0.17352
20:40:39|0.17345
20:40:40|0.17362
20:40:41|0.17362
20:40:42|0.17362
20:40:43|0.17362
20:40:44|0.17352
20:40:45|0.17352
20:40:46|0.17357
20:40:47|0.17344
20:40:48|0.17329
20:40:49|0.17317
20:40:50|0.1733
20:40:51|0.1733
20:40:53|0.1733
20:40:54|0.17344
20:40:55|0.1733
20:40:56|0.17329
20:40:57|0.1733
20:40:57|0.1733
20:40:59|0.1733
20:41:00|0.1733
20:41:01|0.17329
20:41:02|0.17329
20:41:04|0.17329
20:41:04|0.17329
20:41:06|0.17329
20:41:07|0.17329
20:41:08|0.17325
20:41:09|0.17325
20:41:09|0.17325
20:41:11|0.17325
20:41:12|0.17327
20:41:13|0.17327
20:41:14|0.17327
20:41:14|0.1732
20:41:16|0.17322
20:41:17|0.17305
20:41:18|0.17302
20:41:19|0.17306
20:41:20|0.17312
20:41:21|0.17312
20:41:22|0.17295
20:41:23|0.1729
20:41:23|0.1729
20:41:25|0.173
20:41:26|0.17311
20:41:27|0.17311
20:41:27|0.17311
20:41:29|0.17311
20:41:30|0.17311
20:41:31|0.17311
20:41:32|0.17311
20:41:33|0.17311
20:41:34|0.17311
20:41:35|0.17311
20:41:35|0.17311
20:41:37|0.17311
20:41:38|0.17295
20:41:38|0.17295
20:41:40|0.17309
20:41:40|0.17303
20:41:42|0.17303
20:41:42|0.17303
20:41:44|0.17309
20:41:44|0.17309
20:41:46|0.17309
20:41:47|0.17309
20:41:48|0.17309
20:41:49|0.173
20:41:50|0.173
20:41:51|0.173
20:41:53|0.173
20:41:54|0.173
20:41:55|0.173
20:41:56|0.173
20:41:57|0.173
20:41:58|0.173
20:41:59|0.173
20:42:00|0.173
20:42:01|0.17301
20:42:02|0.17306
20:42:03|0.17306
20:42:04|0.17306
20:42:06|0.173
20:42:06|0.173
20:42:08|0.17306
20:42:09|0.17306
20:42:10|0.17308
20:42:11|0.17308
20:42:12|0.17302
20:42:13|0.17308
20:42:14|0.17308
20:42:15|0.17301
20:42:16|0.17301
20:42:17|0.17301
20:42:18|0.17302
20:42:19|0.17302
20:42:20|0.17302
20:42:21|0.17298
20:42:21|0.17296
20:42:23|0.17296
20:42:24|0.17296
20:42:25|0.17305
20:42:26|0.17295
20:42:27|0.17295
20:42:27|0.17295
20:42:29|0.17295
20:42:30|0.17295
20:42:31|0.17295
20:42:32|0.17295
20:42:33|0.17295
20:42:34|0.17295
20:42:36|0.17301
20:42:36|0.17301
20:42:37|0.17301
20:42:38|0.17301
20:42:39|0.17301
20:42:40|0.17295
20:42:41|0.173
20:42:42|0.173
20:42:43|0.173
20:42:44|0.173
20:42:45|0.17302
20:42:46|0.17309
20:42:47|0.17309
20:42:48|0.17309
20:42:50|0.17309
20:42:50|0.173
20:42:51|0.173
20:42:53|0.17308
20:42:54|0.17308
20:42:56|0.17308
20:42:56|0.17308
20:42:57|0.17309
20:42:58|0.17299
20:42:59|0.17298
20:43:00|0.17298
20:43:01|0.17296
20:43:03|0.17307
20:43:03|0.17307
20:43:04|0.17294
20:43:06|0.17283
20:43:06|0.17292
20:43:07|0.1729
20:43:08|0.1729
20:43:10|0.1729
20:43:11|0.1728
20:43:12|0.1728
20:43:13|0.1729
20:43:14|0.17284
20:43:15|0.17284
20:43:16|0.17284
20:43:16|0.17284
20:43:18|0.17284
20:43:19|0.17284
20:43:20|0.17284
20:43:21|0.17284
20:43:22|0.17274
20:43:22|0.17274
20:43:23|0.17274
20:43:24|0.17285
20:43:26|0.17285
20:43:27|0.17284
20:43:28|0.17282
20:43:29|0.17282
20:43:30|0.17283
20:43:31|0.17283
20:43:32|0.17272
20:43:33|0.17272
20:43:34|0.17272
20:43:35|0.17263
20:43:36|0.17264
20:43:37|0.17259
20:43:38|0.17257
20:43:39|0.17256
20:43:40|0.17256
20:43:41|0.17263
20:43:42|0.17263
20:43:43|0.17263
20:43:44|0.17263
20:43:45|0.17267
20:43:46|0.17257
20:43:47|0.17257
20:43:48|0.17257
20:43:49|0.17257
20:43:50|0.17257
20:43:51|0.17257
20:43:52|0.17257
20:43:53|0.1724
20:43:55|0.1724
20:43:56|0.17224
20:43:56|0.17231
20:43:57|0.17218
20:43:58|0.17224
20:44:00|0.17235
20:44:01|0.17235
20:44:02|0.17216
20:44:03|0.17216
20:44:04|0.17216
20:44:05|0.17228
20:44:06|0.17228
20:44:07|0.17228
20:44:08|0.17237
20:44:09|0.17237
20:44:10|0.17221
20:44:11|0.17241
20:44:12|0.17241
20:44:13|0.17236
20:44:14|0.17236
20:44:15|0.17259
20:44:16|0.17259
20:44:17|0.17252
20:44:18|0.17252
20:44:19|0.17252
20:44:20|0.17252
20:44:21|0.17236
20:44:22|0.1723
20:44:23|0.1723
20:44:24|0.17221
20:44:25|0.17245
20:44:26|0.1725
20:44:27|0.1725
20:44:28|0.1725
20:44:29|0.17251
20:44:30|0.17251
20:44:31|0.17251
20:44:33|0.17245
20:44:33|0.17245
20:44:35|0.17237
20:44:35|0.17233
20:44:36|0.17239
20:44:38|0.17239
20:44:39|0.17239
20:44:40|0.17239
20:44:40|0.17232
20:44:42|0.17232
20:44:43|0.17232
20:44:44|0.17232
20:44:45|0.17239
20:44:46|0.17239
20:44:46|0.17239
20:44:47|0.17239
20:44:48|0.17239
20:44:50|0.17235
20:44:50|0.17235
20:44:52|0.17235
20:44:52|0.17235
20:44:54|0.17235
20:44:55|0.17235
20:44:56|0.17235
20:44:58|0.17235
20:44:59|0.17235
20:45:00|0.17226
20:45:00|0.17226
20:45:02|0.17225
20:45:03|0.17225
20:45:04|0.17225
20:45:05|0.17225
20:45:06|0.17219
20:45:08|0.17234
20:45:08|0.17235
20:45:09|0.17235
20:45:11|0.17232
20:45:11|0.17232
20:45:13|0.17233
20:45:14|0.17233
20:45:15|0.17233
20:45:15|0.17227
20:45:16|0.17227
20:45:18|0.17227
20:45:19|0.17233
20:45:20|0.17233
20:45:21|0.17233
20:45:22|0.17232
20:45:22|0.17232
20:45:24|0.17227
20:45:25|0.17227
20:45:26|0.17213
20:45:27|0.1722
20:45:28|0.17219
20:45:29|0.17218
20:45:30|0.17218
20:45:31|0.17216
20:45:32|0.17204
20:45:33|0.17215
20:45:34|0.17202
20:45:34|0.17212
20:45:36|0.17204
20:45:37|0.17211
20:45:38|0.17202
20:45:39|0.17202
20:45:40|0.17202
20:45:41|0.17202
20:45:42|0.17202
20:45:42|0.17199
20:45:44|0.17202
20:45:44|0.17202
20:45:46|0.17206
20:45:47|0.17206
20:45:48|0.17211
20:45:48|0.17211
20:45:49|0.17211
20:45:51|0.17211
20:45:51|0.17211
20:45:53|0.17205
20:45:54|0.17211
20:45:55|0.17211
20:45:56|0.17211
20:45:58|0.17211
20:45:59|0.17211
20:46:00|0.17209
20:46:00|0.17209
20:46:02|0.17219
20:46:03|0.17232
20:46:04|0.1722
20:46:05|0.17222
20:46:05|0.17222
20:46:06|0.17213
20:46:08|0.17213
20:46:08|0.17213
20:46:09|0.17212
20:46:10|0.17212
20:46:11|0.17212
20:46:12|0.17212
20:46:13|0.17212
20:46:15|0.17212
20:46:16|0.17216
20:46:16|0.17211
20:46:18|0.17211
20:46:18|0.17211
20:46:20|0.17211
20:46:20|0.17211
20:46:21|0.17211
20:46:23|0.17213
20:46:23|0.17213
20:46:24|0.17215
20:46:25|0.17215
20:46:27|0.17215
20:46:27|0.17215
20:46:29|0.1721
20:46:30|0.1719
20:46:30|0.17182
20:46:32|0.17182
20:46:33|0.17182
20:46:33|0.17182
20:46:35|0.17189
20:46:36|0.17181
20:46:37|0.17188
20:46:37|0.17188
20:46:39|0.17188
20:46:40|0.17189
20:46:41|0.17189
20:46:41|0.17184
20:46:43|0.17189
20:46:44|0.17189
20:46:44|0.1719
20:46:46|0.17208
20:46:47|0.17212
20:46:48|0.17212
20:46:49|0.17211
20:46:49|0.17211
20:46:51|0.17211
20:46:52|0.17211
20:46:52|0.17211
20:46:54|0.17198
20:46:55|0.17198
20:46:56|0.17198
20:46:57|0.172
20:46:59|0.172
20:47:00|0.172
20:47:01|0.172
20:47:02|0.172
20:47:03|0.17198
20:47:04|0.17195
20:47:05|0.17195
20:47:06|0.17195
20:47:07|0.17195
20:47:08|0.17195
20:47:09|0.17195
20:47:10|0.17211
20:47:11|0.17211
20:47:13|0.17194
20:47:13|0.17189
20:47:14|0.17189
20:47:15|0.17187
20:47:16|0.17188
20:47:17|0.17206
20:47:18|0.1719
20:47:19|0.1719
20:47:20|0.17181
20:47:21|0.17178
20:47:22|0.17189
20:47:23|0.17189
20:47:24|0.1719
20:47:25|0.1719
20:47:26|0.1719
20:47:27|0.17177
20:47:28|0.17188
20:47:29|0.17188
20:47:30|0.17188
20:47:32|0.17189
20:47:32|0.17188
20:47:34|0.17188
20:47:34|0.17189
20:47:35|0.17189
20:47:36|0.17188
20:47:37|0.17188
20:47:38|0.17189
20:47:39|0.17189
20:47:40|0.17189
20:47:41|0.17189
20:47:42|0.17189
20:47:44|0.17189
20:47:44|0.17198
20:47:45|0.17198
20:47:46|0.17188
20:47:47|0.17188
20:47:49|0.17188
20:47:49|0.17188
20:47:50|0.17197
20:47:52|0.17197
20:47:52|0.17197
20:47:53|0.17197
20:47:54|0.17197
20:47:55|0.17195
20:47:56|0.17198
20:47:58|0.17198
20:47:59|0.17198
20:48:01|0.17195
20:48:02|0.17195
20:48:03|0.1718
20:48:04|0.1718
20:48:05|0.17186
20:48:06|0.17186
20:48:07|0.17171
20:48:08|0.17171
20:48:09|0.17171
20:48:10|0.17171
20:48:11|0.17189
20:48:12|0.17187
20:48:13|0.17173
20:48:14|0.17173
20:48:15|0.17173
20:48:16|0.17185
20:48:17|0.17183
20:48:18|0.17173
20:48:19|0.17173
20:48:20|0.1718
20:48:21|0.17185
20:48:22|0.17172
20:48:23|0.17172
20:48:24|0.17172
20:48:25|0.17172
20:48:26|0.17172
20:48:27|0.17174
20:48:28|0.17168
20:48:29|0.17158
20:48:30|0.17146
20:48:31|0.17137
20:48:32|0.17132
20:48:33|0.17142
20:48:34|0.17142
20:48:35|0.17139
20:48:36|0.17127
20:48:37|0.1714
20:48:38|0.17126
20:48:39|0.17127
20:48:40|0.17127
20:48:41|0.17142
20:48:42|0.17131
20:48:43|0.1714
20:48:44|0.1714
20:48:45|0.17145
20:48:46|0.17153
20:48:47|0.17153
20:48:48|0.17139
20:48:49|0.17134
20:48:50|0.17134
20:48:51|0.17134
20:48:52|0.17134
20:48:53|0.17138
20:48:54|0.1714
20:48:55|0.1714
20:48:56|0.17149
20:48:57|0.17149
20:48:58|0.17149
20:49:00|0.17141
20:49:01|0.17148
20:49:02|0.17139
20:49:03|0.17139
20:49:04|0.17144
20:49:05|0.17132
20:49:06|0.17135
20:49:08|0.17132
20:49:08|0.17132
20:49:09|0.17142
20:49:10|0.17142
20:49:11|0.1714
20:49:12|0.1713
20:49:14|0.17132
20:49:14|0.17125
20:49:15|0.17135
20:49:16|0.17135
20:49:18|0.17135
20:49:18|0.17135
20:49:20|0.17126
20:49:21|0.17126
20:49:21|0.17135
20:49:22|0.17115
20:49:23|0.17115
20:49:29|0.17129
20:49:30|0.17129
20:49:31|0.17129
20:49:32|0.17129
20:49:33|0.17129
20:49:34|0.17113
20:49:35|0.17113
20:49:36|0.17113
20:49:37|0.17125
20:49:38|0.17125
20:49:39|0.17125
20:49:40|0.17125
20:49:41|0.17119
20:49:42|0.17119
20:49:43|0.17116
20:49:44|0.17116
20:49:45|0.17157
20:49:46|0.17157
20:49:47|0.17158
20:49:48|0.17145
20:49:49|0.17145
20:49:50|0.1715
20:49:51|0.1715
20:49:52|0.1715
20:49:53|0.1715
20:49:54|0.1715
20:49:55|0.17158
20:49:56|0.17173
20:49:57|0.17173
20:49:58|0.17188
20:49:59|0.17188
20:50:01|0.17175
20:50:01|0.17195
20:50:03|0.17192
20:50:04|0.17192
20:50:05|0.17192
20:50:06|0.17192
20:50:07|0.17172
20:50:08|0.17183
20:50:09|0.17183
20:50:11|0.1719
20:50:11|0.17172
20:50:13|0.17166
20:50:13|0.17181
20:50:15|0.17181
20:50:16|0.17187
20:50:16|0.1718
20:50:18|0.17184
20:50:18|0.17184
20:50:20|0.1719
20:50:20|0.17176
20:50:22|0.17171
20:50:22|0.17171
20:50:24|0.17171
20:50:24|0.17171
20:50:26|0.1717
20:50:27|0.1717
20:50:27|0.1717
20:50:29|0.1717
20:50:30|0.1717
20:50:31|0.1717
20:50:32|0.1717
20:50:33|0.1717
20:50:34|0.1717
20:50:34|0.17173
20:50:36|0.17173
20:50:37|0.17173
20:50:38|0.17158
20:50:38|0.17144
20:50:40|0.17144
20:50:41|0.17145
20:50:42|0.17139
20:50:42|0.17139
20:50:43|0.17139
20:50:44|0.17139
20:50:46|0.17139
20:50:46|0.17139
20:50:48|0.17145
20:50:49|0.17145
20:50:49|0.17161
20:50:50|0.17163
20:50:52|0.17163
20:50:52|0.1717
20:50:53|0.1717
20:50:54|0.1717
20:50:56|0.1717
20:50:57|0.1717
20:50:57|0.1717
20:50:59|0.1717
20:50:59|0.1717
20:51:01|0.17189
20:51:02|0.17177
20:51:04|0.17177
20:51:05|0.17189
20:51:05|0.17189
20:51:06|0.17173
20:51:08|0.17173
20:51:09|0.17189
20:51:10|0.17193
20:51:10|0.17193
20:51:12|0.17189
20:51:12|0.17189
20:51:14|0.17193
20:51:15|0.1719
20:51:16|0.17195
20:51:17|0.17195
20:51:18|0.17195
20:51:19|0.17189
20:51:19|0.17194
20:51:20|0.17194
20:51:22|0.17194
20:51:23|0.17189
20:51:24|0.17189
20:51:25|0.17195
20:51:26|0.17195
20:51:27|0.17195
20:51:28|0.17209
20:51:29|0.17202
20:51:29|0.17202
20:51:30|0.17207
20:51:32|0.17196
20:51:33|0.17208
20:51:33|0.17195
20:51:35|0.17195
20:51:36|0.17195
20:51:37|0.17206
20:51:37|0.17206
20:51:39|0.17194
20:51:40|0.17194
20:51:41|0.17189
20:51:41|0.17189
20:51:42|0.17175
20:51:43|0.17175
20:51:45|0.17175
20:51:45|0.17181
20:51:47|0.17171
20:51:48|0.17171
20:51:49|0.17179
20:51:50|0.17179
20:51:51|0.17179
20:51:52|0.17179
20:51:53|0.1717
20:51:54|0.1717
20:51:55|0.1717
20:51:56|0.1717
20:51:57|0.1717
20:51:58|0.1717
20:51:59|0.1717
20:52:00|0.1717
20:52:01|0.1717
20:52:02|0.17159
20:52:04|0.17159
20:52:05|0.1717
20:52:06|0.17163
20:52:07|0.1717
20:52:08|0.1717
20:52:09|0.17163
20:52:11|0.17169
20:52:11|0.1717
20:52:12|0.1717
20:52:13|0.1717
20:52:14|0.1717
20:52:15|0.1717
20:52:16|0.1717
20:52:17|0.1718
20:52:19|0.17173
20:52:20|0.17185
20:52:20|0.17185
20:52:22|0.17185
20:52:23|0.17185
20:52:23|0.17181
20:52:24|0.17181
20:52:25|0.17175
20:52:27|0.17175
20:52:28|0.17175
20:52:28|0.17175
20:52:30|0.17175
20:52:30|0.17175
20:52:31|0.17175
20:52:32|0.17175
20:52:33|0.1719
20:52:35|0.17191
20:52:36|0.17191
20:52:36|0.17193
20:52:38|0.17213
20:52:38|0.17213
20:52:39|0.17213
20:52:41|0.17213
20:52:41|0.17213
20:52:42|0.17213
20:52:44|0.17213
20:52:45|0.17213
20:52:45|0.17213
20:52:46|0.17212
20:52:47|0.17212
20:52:49|0.17217
20:52:50|0.17217
20:52:50|0.17217
20:52:52|0.17217
20:52:53|0.17217
20:52:53|0.17196
20:52:54|0.17217
20:52:56|0.17217
20:52:57|0.17217
20:52:58|0.17217
20:52:59|0.17217
20:53:00|0.17219
20:53:01|0.17219
20:53:02|0.17219
20:53:03|0.17219
20:53:03|0.17217
20:53:05|0.17217
20:53:06|0.17201
20:53:07|0.17201
20:53:09|0.17219
20:53:09|0.17219
20:53:11|0.17219
20:53:12|0.17226
20:53:13|0.17226
20:53:14|0.17219
20:53:14|0.17219
20:53:16|0.17212
20:53:17|0.17212
20:53:18|0.17212
20:53:18|0.17212
20:53:20|0.17212
20:53:21|0.17212
20:53:22|0.17212
20:53:23|0.17212
20:53:24|0.17223
20:53:25|0.17223
20:53:26|0.1721
20:53:27|0.1721
20:53:28|0.17208
20:53:29|0.17208
20:53:30|0.17212
20:53:31|0.17206
20:53:32|0.17206
20:53:33|0.17206
20:53:34|0.17206
20:53:35|0.17206
20:53:36|0.17206
20:53:37|0.17206
20:53:39|0.17206
20:53:39|0.17206
20:53:40|0.17206
20:53:41|0.17206
20:53:42|0.17206
20:53:43|0.17206
20:53:44|0.172
20:53:45|0.172
20:53:46|0.17194
20:53:47|0.17181
20:53:48|0.17181
20:53:49|0.17181
20:53:50|0.17181
20:53:51|0.17181
20:53:52|0.17181
20:53:53|0.17181
20:53:54|0.17181
20:53:55|0.17181
20:53:56|0.17192
20:53:57|0.17192
20:53:58|0.17192
20:53:59|0.17192
20:54:00|0.17192
20:54:01|0.17192
20:54:03|0.172
20:54:04|0.17195
20:54:06|0.172
20:54:06|0.17197
20:54:07|0.17197
20:54:08|0.17198
20:54:09|0.172
20:54:10|0.17194
20:54:11|0.172
20:54:12|0.172
20:54:13|0.172
20:54:14|0.172
20:54:15|0.172
20:54:16|0.17199
20:54:17|0.17199
20:54:18|0.17205
20:54:19|0.17205
20:54:20|0.17205
20:54:21|0.17193
20:54:22|0.17204
20:54:23|0.17204
20:54:24|0.172
20:54:25|0.172
20:54:26|0.172
20:54:27|0.172
20:54:28|0.172
20:54:29|0.17196
20:54:30|0.17198
20:54:31|0.17198
20:54:32|0.17198
20:54:33|0.17198
20:54:34|0.17198
20:54:35|0.17198
20:54:36|0.17198
20:54:37|0.17193
20:54:38|0.17193
20:54:39|0.17193
20:54:40|0.17193
20:54:41|0.17193
20:54:42|0.17193
20:54:43|0.17199
20:54:44|0.17199
20:54:45|0.17199
20:54:46|0.17194
20:54:47|0.17194
20:54:48|0.17193
20:54:49|0.17203
20:54:50|0.17204
20:54:51|0.17204
20:54:53|0.17204
20:54:53|0.17204
20:54:55|0.17196
20:54:55|0.17196
20:54:57|0.17204
20:54:57|0.17204
20:54:58|0.17204
20:54:59|0.17204
20:55:00|0.17227
20:55:02|0.17209
20:55:02|0.17213
20:55:03|0.17209
20:55:05|0.17204
20:55:06|0.17204
20:55:08|0.17204
20:55:08|0.17229
20:55:09|0.17229
20:55:11|0.17229
20:55:11|0.17229
20:55:12|0.17229
20:55:13|0.17229
20:55:14|0.17229
20:55:16|0.17229
20:55:17|0.17221
20:55:18|0.17221
20:55:18|0.17221
20:55:20|0.17221
20:55:21|0.17221
20:55:22|0.17229
20:55:22|0.17241
20:55:24|0.17228
20:55:25|0.17228
20:55:26|0.17228
20:55:28|0.17229
20:55:28|0.17229
20:55:29|0.17243
20:55:30|0.17228
20:55:31|0.17228
20:55:32|0.17228
20:55:33|0.17228
20:55:34|0.17228
20:55:35|0.17228
20:55:36|0.17241
20:55:37|0.17241
20:55:38|0.17241
20:55:39|0.17243
20:55:40|0.17244
20:55:41|0.1723
20:55:42|0.1723
20:55:43|0.17244
20:55:44|0.17244
20:55:45|0.17244
20:55:46|0.17244
20:55:47|0.17244
20:55:48|0.17229
20:55:49|0.17229
20:55:50|0.17229
20:55:51|0.17229
20:55:52|0.17229
20:55:53|0.17229
20:55:54|0.17229
20:55:55|0.17229
20:55:56|0.17228
20:55:57|0.1724
20:55:58|0.1724
20:55:59|0.1724
20:56:00|0.1724
20:56:01|0.1724
20:56:02|0.17142
20:56:03|0.17184
20:56:04|0.17197
20:56:06|0.17205
20:56:07|0.1721
20:56:08|0.1721
20:56:09|0.1721
20:56:11|0.1721
20:56:11|0.1721
20:56:13|0.17191
20:56:13|0.17191
20:56:15|0.17171
20:56:16|0.17189
20:56:17|0.17185
20:56:18|0.17171
20:56:19|0.17171
20:56:20|0.17152
20:56:21|0.17153
20:56:21|0.17153
20:56:23|0.17153
20:56:24|0.17139
20:56:25|0.17143
20:56:26|0.17141
20:56:27|0.17128
20:56:28|0.17142
20:56:29|0.17142
20:56:30|0.17142
20:56:31|0.17143
20:56:32|0.17153
20:56:33|0.17153
20:56:34|0.17153
20:56:35|0.17164
20:56:36|0.17164
20:56:37|0.17159
20:56:38|0.17135
20:56:38|0.17165
20:56:40|0.17165
20:56:40|0.17165
20:56:42|0.17149
20:56:43|0.1715
20:56:43|0.1715
20:56:45|0.1715
20:56:46|0.17164
20:56:47|0.17187
20:56:47|0.17175
20:56:48|0.17185
20:56:50|0.17188
20:56:51|0.17188
20:56:51|0.17188
20:56:52|0.17195
20:56:53|0.17196
20:56:55|0.17196
20:56:56|0.17196
20:56:57|0.17196
20:56:58|0.17196
20:56:59|0.17196
20:56:59|0.17196
20:57:01|0.17187
20:57:02|0.17179
20:57:03|0.17179
20:57:03|0.17177
20:57:05|0.17175
20:57:06|0.17173
20:57:07|0.17173
20:57:09|0.17165
20:57:10|0.17164
20:57:11|0.17172
20:57:13|0.17172
20:57:13|0.17172
20:57:14|0.17164
20:57:15|0.17164
20:57:16|0.17164
20:57:17|0.17164
20:57:18|0.17164
20:57:19|0.17164
20:57:20|0.17164
20:57:21|0.17164
20:57:22|0.17161
20:57:23|0.17161
20:57:24|0.17161
20:57:25|0.17161
20:57:26|0.17161
20:57:27|0.17187
20:57:28|0.17187
20:57:29|0.17159
20:57:30|0.17159
20:57:31|0.17159
20:57:32|0.17151
20:57:33|0.1716
20:57:34|0.17183
20:57:35|0.17173
20:57:36|0.17173
20:57:37|0.17184
20:57:38|0.17184
20:57:39|0.17184
20:57:40|0.17184
20:57:41|0.17184
20:57:42|0.17184
20:57:43|0.17184
20:57:44|0.17184
20:57:45|0.17184
20:57:46|0.17164
20:57:47|0.1717
20:57:48|0.1717
20:57:49|0.1717
20:57:50|0.1717
20:57:51|0.1719
20:57:52|0.17176
20:57:53|0.17176
20:57:54|0.17176
20:57:55|0.17169
20:57:56|0.17178
20:57:57|0.17178
20:57:58|0.17179
20:57:59|0.17179
20:58:00|0.17164
20:58:01|0.1715
20:58:02|0.17137
20:58:03|0.17139
20:58:04|0.17157
20:58:05|0.1716
20:58:06|0.17158
20:58:08|0.17158
20:58:09|0.17158
20:58:10|0.17158
20:58:11|0.17158
20:58:12|0.17159
20:58:13|0.17157
20:58:14|0.17157
20:58:15|0.17157
20:58:17|0.17157
20:58:17|0.17157
20:58:18|0.17158
20:58:19|0.17158
20:58:20|0.17158
20:58:21|0.17158
20:58:22|0.17158
20:58:23|0.17158
20:58:24|0.17167
20:58:25|0.17151
20:58:26|0.17151
20:58:27|0.17168
20:58:28|0.17168
20:58:30|0.17161
20:58:30|0.17161
20:58:31|0.17163
20:58:32|0.17167
20:58:33|0.17158
20:58:34|0.17144
20:58:35|0.17144
20:58:37|0.17148
20:58:38|0.17148
20:58:39|0.17148
20:58:39|0.17144
20:58:41|0.17165
20:58:42|0.17165
20:58:43|0.17165
20:58:44|0.17148
20:58:45|0.1715
20:58:46|0.1715
20:58:47|0.1715
20:58:48|0.1715
20:58:49|0.17144
20:58:50|0.17144
20:58:51|0.17144
20:58:52|0.17144
20:58:53|0.17144
20:58:54|0.17144
20:58:55|0.17141
20:58:56|0.17142
20:58:57|0.17142
20:58:58|0.17142
20:58:59|0.17142
20:59:00|0.17142
20:59:01|0.17153
20:59:03|0.17153
20:59:03|0.17153
20:59:04|0.17153
20:59:05|0.17151
20:59:06|0.17151
20:59:07|0.17151
20:59:09|0.17141
20:59:10|0.17141
20:59:10|0.17157
20:59:12|0.17157
20:59:12|0.17141
20:59:13|0.17164
20:59:15|0.17164
20:59:16|0.17164
20:59:17|0.17156
20:59:18|0.17156
20:59:19|0.17162
20:59:20|0.17174
20:59:21|0.17174
20:59:22|0.17174
20:59:23|0.17174
20:59:24|0.17174
20:59:25|0.17174
20:59:26|0.17174
20:59:27|0.17174
20:59:28|0.17144
20:59:29|0.17144
20:59:30|0.17151
20:59:31|0.17169
20:59:32|0.17169
20:59:33|0.17169
20:59:34|0.17169
20:59:36|0.17155
20:59:36|0.17155
20:59:37|0.17155
20:59:38|0.17155
20:59:39|0.17155
20:59:40|0.17156
20:59:41|0.17156
20:59:42|0.17172
20:59:43|0.17172
20:59:44|0.17172
20:59:45|0.17152
20:59:46|0.17152
20:59:47|0.17156
20:59:49|0.17156
20:59:49|0.17156
20:59:50|0.17144
20:59:51|0.17144
20:59:52|0.17144
20:59:53|0.17162
20:59:54|0.17162
20:59:55|0.17162
20:59:56|0.17162
20:59:57|0.17162
20:59:58|0.17162
20:59:59|0.17156
21:00:00|0.17162
21:00:01|0.17185
21:00:02|0.17185
21:00:03|0.17192
21:00:04|0.17177
21:00:05|0.17166
21:00:06|0.17166
21:00:07|0.17166
21:00:08|0.17165
21:00:10|0.17165
21:00:11|0.17165
21:00:12|0.17165
21:00:13|0.17154
21:00:14|0.17154
21:00:15|0.17185
21:00:16|0.17185
21:00:16|0.17185
21:00:18|0.17173
21:00:19|0.17173
21:00:20|0.17173
21:00:21|0.17182
21:00:23|0.1716
21:00:23|0.1716
21:00:24|0.1716
21:00:25|0.17154
21:00:26|0.17158
21:00:27|0.17158
21:00:28|0.17158
21:00:29|0.17148
21:00:30|0.17148
21:00:31|0.17148
21:00:32|0.17148
21:00:33|0.17148
21:00:34|0.17148
21:00:35|0.17148
21:00:36|0.17148
21:00:37|0.17148
21:00:38|0.17148
21:00:39|0.17148
21:00:40|0.17148
21:00:41|0.17148
21:00:42|0.1715
21:00:43|0.17144
21:00:44|0.17157
21:00:45|0.17157
21:00:46|0.17157
21:00:47|0.17135
21:00:48|0.17141
21:00:49|0.17133
21:00:50|0.17133
21:00:51|0.1712
21:00:52|0.1712
21:00:53|0.17133
21:00:54|0.17113
21:00:55|0.17122
21:00:56|0.17095
21:00:57|0.17084
21:00:58|0.17067
21:00:59|0.17059
21:01:00|0.17057
21:01:01|0.17049
21:01:02|0.17056
21:01:03|0.17044
21:01:04|0.17044
21:01:05|0.17041
21:01:06|0.17023
21:01:07|0.17025
21:01:08|0.17008
21:01:09|0.1702
21:01:11|0.17022
21:01:12|0.17008
21:01:13|0.17024
21:01:14|0.17038
21:01:15|0.17055
21:01:16|0.17058
21:01:17|0.17071
21:01:18|0.17081
21:01:20|0.17069
21:01:21|0.17069
21:01:22|0.17069
21:01:23|0.17031
21:01:23|0.17025
21:01:24|0.17025
21:01:25|0.17023
21:01:26|0.17023
21:01:28|0.17033
21:01:29|0.17021
21:01:29|0.17016
21:01:30|0.17016
21:01:31|0.17016
21:01:32|0.17016
21:01:34|0.17012
21:01:34|0.17012
21:01:35|0.17031
21:01:36|0.17012
21:01:38|0.17012
21:01:38|0.17008
21:01:39|0.17014
21:01:40|0.17014
21:01:41|0.17025
21:01:42|0.17025
21:01:44|0.17014
21:01:45|0.17014
21:01:46|0.17014
21:01:47|0.1703
21:01:47|0.17034
21:01:49|0.17049
21:01:50|0.17049
21:01:51|0.17048
21:01:52|0.17048
21:01:53|0.17037
21:01:54|0.17037
21:01:55|0.17037
21:01:56|0.17037
21:01:57|0.17037
21:01:58|0.17037
21:01:59|0.17049
21:02:00|0.17049
21:02:01|0.17063
21:02:02|0.17065
21:02:03|0.17065
21:02:04|0.17066
21:02:05|0.17066
21:02:06|0.17065
21:02:07|0.17059
21:02:08|0.17051
21:02:09|0.1705
21:02:10|0.1705
21:02:11|0.17051
21:02:13|0.17051
21:02:14|0.17049
21:02:15|0.17052
21:02:16|0.17058
21:02:18|0.1704
21:02:18|0.17038
21:02:19|0.17038
21:02:20|0.17038
21:02:21|0.17038
21:02:22|0.17038
21:02:23|0.17038
21:02:24|0.17034
21:02:26|0.17034
21:02:27|0.17034
21:02:28|0.17034
21:02:29|0.17034
21:02:30|0.17034
21:02:31|0.17034
21:02:31|0.17049
21:02:32|0.17062
21:02:33|0.17062
21:02:34|0.17046
21:02:36|0.17041
21:02:36|0.17033
21:02:37|0.17033
21:02:39|0.17033
21:02:39|0.17022
21:02:41|0.17022
21:02:41|0.17029
21:02:42|0.1703
21:02:43|0.1703
21:02:44|0.17046
21:02:45|0.17045
21:02:46|0.17045
21:02:48|0.17055
21:02:48|0.17055
21:02:49|0.17051
21:02:50|0.17051
21:02:51|0.1704
21:02:52|0.17056
21:02:53|0.17036
21:02:54|0.1705
21:02:55|0.1705
21:02:56|0.17037
21:02:58|0.17036
21:02:58|0.17036
21:02:59|0.17036
21:03:00|0.17036
21:03:02|0.1704
21:03:02|0.1704
21:03:03|0.17039
21:03:05|0.17016
21:03:05|0.1704
21:03:07|0.1704
21:03:07|0.1704
21:03:08|0.1704
21:03:10|0.1704
21:03:11|0.1704
21:03:12|0.1704
21:03:14|0.17039
21:03:14|0.17038
21:03:16|0.17039
21:03:17|0.17039
21:03:19|0.17037
21:03:19|0.17037
21:03:21|0.17022
21:03:21|0.17022
21:03:22|0.17022
21:03:23|0.17022
21:03:24|0.17017
21:03:25|0.17017
21:03:26|0.17029
21:03:28|0.17022
21:03:28|0.17022
21:03:29|0.17022
21:03:31|0.17022
21:03:32|0.1703
21:03:33|0.17035
21:03:33|0.17038
21:03:35|0.17038
21:03:35|0.17038
21:03:36|0.17036
21:03:38|0.17036
21:03:39|0.17035
21:03:40|0.1704
21:03:41|0.1704
21:03:42|0.1704
21:03:43|0.17022
21:03:43|0.17016
21:03:45|0.17017
21:03:46|0.17024
21:03:47|0.17017
21:03:48|0.17017
21:03:49|0.17017
21:03:50|0.17018
21:03:51|0.17017
21:03:51|0.17011
21:03:53|0.17011
21:03:54|0.17011
21:03:55|0.17011
21:03:56|0.17011
21:03:57|0.17011
21:03:57|0.17011
21:03:59|0.17011
21:04:00|0.17011
21:04:01|0.17011
21:04:02|0.17015
21:04:03|0.17015
21:04:04|0.1702
21:04:05|0.17022
21:04:06|0.17022
21:04:07|0.17022
21:04:07|0.17022
21:04:09|0.17022
21:04:10|0.17022
21:04:11|0.17022
21:04:12|0.17022
21:04:13|0.17014
21:04:15|0.17014
21:04:16|0.17014
21:04:17|0.17014
21:04:18|0.17022
21:04:19|0.17039
21:04:20|0.17052
21:04:21|0.17043
21:04:22|0.17043
21:04:23|0.17033
21:04:24|0.17033
21:04:24|0.17033
21:04:26|0.17033
21:04:26|0.17033
21:04:28|0.17033
21:04:29|0.17033
21:04:29|0.17033
21:04:31|0.17033
21:04:31|0.17034
21:04:32|0.17034
21:04:33|0.17034
21:04:34|0.17034
21:04:35|0.17034
21:04:36|0.17034
21:04:38|0.17034
21:04:39|0.17034
21:04:39|0.17034
21:04:41|0.17034
21:04:42|0.17034
21:04:43|0.17033
21:04:44|0.17033
21:04:45|0.17033
21:04:45|0.17033
21:04:46|0.17033
21:04:48|0.17033
21:04:48|0.17033
21:04:49|0.17031
21:04:50|0.17032
21:04:52|0.17032
21:04:53|0.17033
21:04:54|0.1701
21:04:55|0.1701
21:04:56|0.1701
21:04:57|0.1701
21:04:58|0.1701
21:04:59|0.17026
21:05:00|0.17026
21:05:01|0.17026
21:05:02|0.17026
21:05:03|0.17011
21:05:04|0.17007
21:05:05|0.17007
21:05:06|0.17031
21:05:07|0.17025
21:05:08|0.17024
21:05:09|0.17024
21:05:10|0.17005
21:05:11|0.1702
21:05:12|0.1702
21:05:13|0.17006
21:05:14|0.17006
21:05:16|0.17006
21:05:16|0.17006
21:05:18|0.17018
21:05:19|0.17011
21:05:19|0.17017
21:05:21|0.17026
21:05:22|0.17026
21:05:23|0.17025
21:05:24|0.17018
21:05:24|0.17018
21:05:26|0.17018
21:05:27|0.1701
21:05:29|0.1701
21:05:29|0.1701
21:05:30|0.17004
21:05:31|0.17004
21:05:32|0.17004
21:05:33|0.17004
21:05:34|0.16977
21:05:35|0.16967
21:05:36|0.16962
21:05:37|0.16965
21:05:38|0.16979
21:05:40|0.16964
21:05:40|0.16964
21:05:41|0.16967
21:05:42|0.16964
21:05:43|0.16968
21:05:44|0.16951
21:05:45|0.16959
21:05:46|0.16963
21:05:47|0.16951
21:05:48|0.1698
21:05:49|0.16958
21:05:50|0.16978
21:05:51|0.16989
21:05:52|0.16985
21:05:53|0.16974
21:05:54|0.16983
21:05:55|0.1698
21:05:56|0.16961
21:05:57|0.16953
21:05:58|0.16953
21:05:59|0.1696
21:06:00|0.16946
21:06:01|0.16969
21:06:02|0.16953
21:06:03|0.16953
21:06:04|0.16953
21:06:05|0.16953
21:06:06|0.16938
21:06:07|0.16962
21:06:09|0.16972
21:06:10|0.16971
21:06:10|0.16964
21:06:12|0.16949
21:06:13|0.16949
21:06:13|0.16949
21:06:15|0.1697
21:06:16|0.1696
21:06:17|0.16951
21:06:19|0.16953
21:06:20|0.16953
21:06:21|0.16953
21:06:21|0.16953
21:06:23|0.16953
21:06:23|0.16967
21:06:25|0.16967
21:06:26|0.16949
21:06:26|0.16951
21:06:28|0.16951
21:06:29|0.16951
21:06:30|0.16951
21:06:31|0.16951
21:06:32|0.16969
21:06:33|0.16962
21:06:34|0.16967
21:06:35|0.16958
21:06:36|0.16961
21:06:37|0.16961
21:06:38|0.16999
21:06:39|0.16989
21:06:40|0.16977
21:06:41|0.16978
21:06:42|0.16979
21:06:43|0.16979
21:06:44|0.16979
21:06:45|0.16979
21:06:46|0.17026
21:06:47|0.17011
21:06:48|0.17019
21:06:49|0.1702
21:06:50|0.1702
21:06:51|0.17009
21:06:52|0.17017
21:06:53|0.17017
21:06:54|0.16999
21:06:55|0.1699
21:06:56|0.1699
21:06:57|0.16993
21:06:58|0.16997
21:06:59|0.16987
21:07:00|0.16987
21:07:01|0.17001
21:07:02|0.1699
21:07:03|0.16987
21:07:04|0.1698
21:07:05|0.16984
21:07:06|0.16992
21:07:07|0.16981
21:07:09|0.16989
21:07:09|0.16999
21:07:10|0.16999
21:07:11|0.16999
21:07:12|0.16999
21:07:13|0.16999
21:07:14|0.17008
21:07:15|0.16998
21:07:17|0.16997
21:07:18|0.16997
21:07:20|0.17
21:07:21|0.17
21:07:21|0.17015
21:07:23|0.17015
21:07:24|0.17011
21:07:25|0.17016
21:07:25|0.17019
21:07:26|0.17012
21:07:27|0.17008
21:07:28|0.17023
21:07:30|0.17023
21:07:31|0.17023
21:07:32|0.17016
21:07:33|0.17016
21:07:34|0.17026
21:07:35|0.17026
21:07:36|0.17026
21:07:38|0.1704
21:07:38|0.17044
21:07:39|0.17044
21:07:40|0.17044
21:07:41|0.17044
21:07:42|0.17044
21:07:43|0.17063
21:07:44|0.17063
21:07:45|0.17065
21:07:46|0.17045
21:07:47|0.17045
21:07:48|0.1702
21:07:49|0.17022
21:07:50|0.17022
21:07:51|0.17022
21:07:52|0.17022
21:07:53|0.17022
21:07:54|0.17022
21:07:55|0.17022
21:07:56|0.17022
21:07:57|0.17022
21:07:58|0.17022
21:07:59|0.17022
21:08:00|0.17005
21:08:01|0.17021
21:08:02|0.17018
21:08:03|0.17018
21:08:04|0.17018
21:08:05|0.17005
21:08:06|0.17005
21:08:07|0.17018
21:08:08|0.17005
21:08:09|0.17008
21:08:10|0.17008
21:08:11|0.17032
21:08:12|0.17048
21:08:13|0.17048
21:08:14|0.17048
21:08:15|0.1704
21:08:16|0.17022
21:08:18|0.17036
21:08:19|0.17037
21:08:20|0.17037
21:08:21|0.17035
21:08:22|0.17035
21:08:23|0.17035
21:08:24|0.17019
21:08:25|0.17029
21:08:26|0.17029
21:08:27|0.1703
21:08:28|0.1703
21:08:29|0.1703
21:08:30|0.1703
21:08:31|0.1703
21:08:32|0.17042
21:08:34|0.17042
21:08:35|0.17042
21:08:36|0.17031
21:08:37|0.17031
21:08:37|0.17031
21:08:39|0.17031
21:08:39|0.1705
21:08:40|0.1705
21:08:42|0.17032
21:08:42|0.17032
21:08:44|0.1703
21:08:44|0.17031
21:08:45|0.17031
21:08:46|0.17032
21:08:48|0.17032
21:08:49|0.17032
21:08:49|0.17032
21:08:51|0.17043
21:08:52|0.17043
21:08:52|0.17042
21:08:53|0.17042
21:08:54|0.17048
21:08:56|0.17048
21:08:56|0.17043
21:08:58|0.17051
21:08:58|0.17051
21:08:59|0.17051
21:09:01|0.17039
21:09:02|0.1703
21:09:03|0.17043
21:09:04|0.17037
21:09:05|0.17019
21:09:06|0.17033
21:09:07|0.17019
21:09:08|0.17006
21:09:09|0.17005
21:09:10|0.17006
21:09:11|0.17006
21:09:12|0.16988
21:09:13|0.16988
21:09:14|0.16988
21:09:15|0.1699
21:09:16|0.1699
21:09:17|0.17021
21:09:18|0.17021
21:09:20|0.17021
21:09:20|0.17021
21:09:22|0.17018
21:09:23|0.17037
21:09:24|0.17037
21:09:25|0.17037
21:09:26|0.17044
21:09:27|0.1704
21:09:28|0.1704
21:09:29|0.1704
21:09:30|0.17041
21:09:31|0.17041
21:09:32|0.17041
21:09:33|0.1703
21:09:34|0.1703
21:09:35|0.1703
21:09:36|0.1703
21:09:37|0.1703
21:09:38|0.1703
21:09:40|0.17038
21:09:41|0.17038
21:09:41|0.17038
21:09:42|0.17024
21:09:43|0.17034
21:09:44|0.17039
21:09:45|0.17039
21:09:46|0.1703
21:09:48|0.1703
21:09:49|0.1703
21:09:50|0.1703
21:09:50|0.1703
21:09:52|0.1703
21:09:53|0.1703
21:09:54|0.1703
21:09:55|0.1703
21:09:56|0.17031
21:09:56|0.17036
21:09:58|0.17039
21:09:59|0.17039
21:10:00|0.17039
21:10:00|0.17039
21:10:02|0.17053
21:10:03|0.17053
21:10:04|0.17057
21:10:05|0.17057
21:10:05|0.17057
21:10:07|0.17049
21:10:08|0.17049
21:10:09|0.17053
21:10:10|0.17053
21:10:11|0.17053
21:10:12|0.17053
21:10:13|0.17053
21:10:14|0.17053
21:10:15|0.17053
21:10:16|0.17053
21:10:17|0.17053
21:10:18|0.17053
21:10:19|0.17057
21:10:21|0.17057
21:10:21|0.17057
21:10:22|0.17053
21:10:23|0.17053
21:10:25|0.17039
21:10:26|0.17039
21:10:27|0.17023
21:10:27|0.17023
21:10:29|0.17023
21:10:30|0.17031
21:10:31|0.17041
21:10:32|0.17041
21:10:33|0.17041
21:10:35|0.17038
21:10:35|0.17038
21:10:37|0.17038
21:10:38|0.17031
21:10:39|0.1705
21:10:40|0.1705
21:10:41|0.1705
21:10:42|0.1705
21:10:43|0.1705
21:10:44|0.17029
21:10:45|0.17049
21:10:46|0.17045
21:10:47|0.17045
21:10:48|0.17045
21:10:49|0.17045
21:10:50|0.1705
21:10:51|0.17045
21:10:52|0.1705
21:10:53|0.1705
21:10:54|0.1705
21:10:55|0.1705
21:10:56|0.1705
21:10:57|0.17046
21:10:58|0.17046
21:10:59|0.1705
21:11:00|0.1705
21:11:01|0.1705
21:11:02|0.1705
21:11:03|0.1705
21:11:04|0.1705
21:11:05|0.17054
21:11:06|0.17054
21:11:07|0.17054
21:11:08|0.17049
21:11:09|0.17057
21:11:10|0.17055
21:11:11|0.17055
21:11:12|0.17055
21:11:13|0.17055
21:11:14|0.17055
21:11:15|0.17055
21:11:16|0.17055
21:11:17|0.17055
21:11:18|0.17055
21:11:19|0.17055
21:11:20|0.17042
21:11:22|0.17042
21:11:23|0.17042
21:11:23|0.17042
21:11:24|0.1705
21:11:26|0.17048
21:11:27|0.1704
21:11:27|0.17044
21:11:28|0.17044
21:11:29|0.17029
21:11:31|0.17029
21:11:32|0.17029
21:11:33|0.17029
21:11:34|0.17029
21:11:36|0.17029
21:11:36|0.17029
21:11:37|0.17029
21:11:38|0.17029
21:11:39|0.17029
21:11:40|0.17029
21:11:41|0.17029
21:11:42|0.17052
21:11:43|0.17055
21:11:44|0.17055
21:11:45|0.17041
21:11:46|0.17041
21:11:47|0.17055
21:11:48|0.17044
21:11:49|0.17044
21:11:50|0.17044
21:11:51|0.1705
21:11:52|0.17055
21:11:53|0.17054
21:11:54|0.17054
21:11:55|0.17054
21:11:56|0.17054
21:11:57|0.17055
21:11:58|0.17055
21:11:59|0.17055
21:12:00|0.17055
21:12:01|0.17055
21:12:02|0.17055
21:12:03|0.17055
21:12:04|0.17055
21:12:05|0.17055
21:12:06|0.17055
21:12:07|0.17055
21:12:08|0.17055
21:12:09|0.17055
21:12:11|0.17054
21:12:11|0.17054
21:12:12|0.17055
21:12:13|0.17055
21:12:15|0.17055
21:12:15|0.17054
21:12:16|0.17047
21:12:17|0.17047
21:12:18|0.17036
21:12:19|0.17036
21:12:20|0.17036
21:12:22|0.1702
21:12:23|0.17016
21:12:25|0.17028
21:12:26|0.17015
21:12:27|0.16999
21:12:28|0.16999
21:12:29|0.16995
21:12:30|0.16991
21:12:31|0.16991
21:12:32|0.16991
21:12:33|0.16991
21:12:34|0.16975
21:12:35|0.16975
21:12:36|0.16981
21:12:37|0.17
21:12:38|0.17002
21:12:39|0.17002
21:12:40|0.17002
21:12:41|0.16992
21:12:42|0.1701
21:12:43|0.17012
21:12:44|0.1699
21:12:45|0.17004
21:12:46|0.17004
21:12:47|0.16998
21:12:48|0.16998
21:12:49|0.16997
21:12:50|0.16997
21:12:51|0.16997
21:12:52|0.16997
21:12:53|0.16997
21:12:54|0.16997
21:12:55|0.16991
21:12:56|0.16991
21:12:57|0.16991
21:12:58|0.16974
21:12:59|0.16975
21:13:00|0.16988
21:13:01|0.16983
21:13:02|0.1698
21:13:03|0.1698
21:13:04|0.1698
21:13:05|0.1698
21:13:06|0.16992
21:13:07|0.1698
21:13:08|0.1698
21:13:09|0.16977
21:13:10|0.16977
21:13:11|0.16975
21:13:12|0.16971
21:13:13|0.16984
21:13:14|0.16984
21:13:15|0.16975
21:13:16|0.16975
21:13:17|0.16975
21:13:18|0.16975
21:13:19|0.16975
21:13:20|0.16975
21:13:21|0.16975
21:13:22|0.1698
21:13:24|0.16975
21:13:24|0.16975
21:13:25|0.16975
21:13:26|0.16983
21:13:27|0.16983
21:13:28|0.1698
21:13:29|0.16983
21:13:30|0.1698
21:13:31|0.1698
21:13:32|0.1698
21:13:33|0.16985
21:13:34|0.16985
21:13:35|0.16981
21:13:36|0.16981
21:13:37|0.1698
21:13:38|0.1698
21:13:39|0.1698
21:13:40|0.16983
21:13:41|0.16975
21:13:43|0.16983
21:13:43|0.16983
21:13:44|0.16976
21:13:45|0.1699
21:13:47|0.1699
21:13:48|0.1699
21:13:49|0.16992
21:13:49|0.17012
21:13:50|0.16999
21:13:52|0.17
21:13:53|0.17
21:13:54|0.17001
21:13:55|0.17001
21:13:56|0.16984
21:13:57|0.16984
21:13:58|0.16995
21:13:59|0.16995
21:14:00|0.16996
21:14:01|0.1699
21:14:01|0.16969
21:14:03|0.16973
21:14:03|0.16973
21:14:04|0.16973
21:14:06|0.16973
21:14:06|0.16964
21:14:08|0.16964
21:14:09|0.16964
21:14:10|0.16968
21:14:11|0.16949
21:14:12|0.16967
21:14:13|0.16967
21:14:14|0.16967
21:14:15|0.1695
21:14:16|0.16961
21:14:17|0.16961
21:14:18|0.16946
21:14:19|0.16946
21:14:20|0.1695
21:14:21|0.1695
21:14:22|0.1695
21:14:23|0.1695
21:14:24|0.16948
21:14:26|0.16948
21:14:26|0.16948
21:14:28|0.1695
21:14:29|0.16955
21:14:29|0.16955
21:14:31|0.16958
21:14:32|0.16948
21:14:33|0.1694
21:14:34|0.16947
21:14:35|0.16947
21:14:36|0.16947
21:14:37|0.1694
21:14:38|0.1694
21:14:39|0.16945
21:14:40|0.16935
21:14:41|0.16932
21:14:42|0.1692
21:14:43|0.16935
21:14:44|0.16921
21:14:45|0.16921
21:14:46|0.16923
21:14:47|0.16944
21:14:48|0.16958
21:14:49|0.16964
21:14:50|0.16965
21:14:51|0.16965
21:14:52|0.16958
21:14:53|0.16957
21:14:54|0.16946
21:14:55|0.16946
21:14:56|0.16945
21:14:57|0.16945
21:14:58|0.16945
21:14:59|0.16946
21:15:00|0.16946
21:15:02|0.16965
21:15:02|0.16982
21:15:03|0.16986
21:15:04|0.16982
21:15:05|0.16982
21:15:06|0.16982
21:15:07|0.16987
21:15:08|0.16987
21:15:09|0.16985
21:15:10|0.16973
21:15:11|0.16987
21:15:12|0.16986
21:15:13|0.16985
21:15:14|0.16973
21:15:15|0.16975
21:15:16|0.16975
21:15:17|0.16968
21:15:18|0.16968
21:15:19|0.16961
21:15:20|0.16961
21:15:21|0.16961
21:15:22|0.16967
21:15:23|0.16966
21:15:25|0.16976
21:15:25|0.16966
21:15:27|0.16961
21:15:28|0.16961
21:15:29|0.16961
21:15:30|0.16961
21:15:31|0.16961
21:15:33|0.16966
21:15:33|0.16966
21:15:35|0.16987
21:15:36|0.16987
21:15:37|0.16988
21:15:38|0.16988
21:15:39|0.16998
21:15:40|0.16998
21:15:41|0.1699
21:15:42|0.16999
21:15:43|0.16994
21:15:44|0.17
21:15:45|0.16999
21:15:46|0.16999
21:15:47|0.17
21:15:48|0.17
21:15:49|0.16984
21:15:50|0.16994
21:15:51|0.16994
21:15:52|0.16994
21:15:53|0.16993
21:15:54|0.16996
21:15:55|0.16996
21:15:56|0.16996
21:15:57|0.16996
21:15:58|0.16996
21:15:59|0.16976
21:16:00|0.16977
21:16:01|0.16977
21:16:02|0.16989
21:16:03|0.16999
21:16:04|0.16984
21:16:05|0.16984
21:16:06|0.1699
21:16:07|0.16966
21:16:08|0.16983
21:16:09|0.16976
21:16:10|0.16976
21:16:11|0.1697
21:16:12|0.16961
21:16:13|0.16961
21:16:14|0.1697
21:16:15|0.16949
21:16:16|0.16945
21:16:17|0.16945
21:16:18|0.16945
21:16:19|0.16941
21:16:20|0.16941
21:16:21|0.16941
21:16:22|0.16941
21:16:23|0.16941
21:16:24|0.16941
21:16:25|0.16941
21:16:27|0.16941
21:16:27|0.16941
21:16:29|0.16941
21:16:30|0.16941
21:16:31|0.16941
21:16:31|0.16941
21:16:33|0.16941
21:16:34|0.16936
21:16:35|0.16941
21:16:36|0.1694
21:16:38|0.16931
21:16:38|0.16931
21:16:40|0.16929
21:16:41|0.16934
21:16:41|0.16944
21:16:42|0.1694
21:16:44|0.1694
21:16:44|0.16947
21:16:45|0.16947
21:16:46|0.16945
21:16:47|0.16949
21:16:49|0.1695
21:16:49|0.16949
21:16:50|0.16957
21:16:51|0.16942
21:16:53|0.16942
21:16:53|0.16955
21:16:54|0.16957
21:16:55|0.16951
21:16:57|0.16935
21:16:57|0.16935
21:16:58|0.16937
21:17:00|0.16937
21:17:00|0.16937
21:17:01|0.16937
21:17:03|0.16939
21:17:03|0.16942
21:17:05|0.16945
21:17:05|0.1694
21:17:06|0.1694
21:17:07|0.1694
21:17:08|0.16943
21:17:09|0.16943
21:17:10|0.16943
21:17:11|0.16948
21:17:12|0.16938
21:17:14|0.16949
21:17:15|0.16949
21:17:16|0.16949
21:17:16|0.16949
21:17:17|0.16949
21:17:18|0.16936
21:17:20|0.16939
21:17:20|0.16939
21:17:21|0.16939
21:17:22|0.16939
21:17:23|0.16939
21:17:24|0.16939
21:17:26|0.16939
21:17:27|0.16917
21:17:28|0.16917
21:17:29|0.16925
21:17:31|0.1692
21:17:31|0.1692
21:17:33|0.16921
21:17:33|0.16916
21:17:35|0.16916
21:17:36|0.16916
21:17:36|0.16927
21:17:37|0.16938
21:17:39|0.16936
21:17:40|0.16936
21:17:41|0.16936
21:17:42|0.16919
21:17:43|0.16919
21:17:45|0.16918
21:17:45|0.16918
21:17:46|0.16916
21:17:47|0.169
21:17:48|0.169
21:17:49|0.16895
21:17:50|0.16913
21:17:51|0.1691
21:17:52|0.1691
21:17:53|0.16911
21:17:54|0.16912
21:17:55|0.16912
21:17:56|0.16899
21:17:57|0.16899
21:17:58|0.16897
21:17:59|0.16912
21:18:00|0.16912
21:18:01|0.16902
21:18:02|0.16902
21:18:03|0.16902
21:18:04|0.16902
21:18:05|0.16901
21:18:06|0.16915
21:18:07|0.16905
21:18:08|0.16902
21:18:10|0.16902
21:18:10|0.16902
21:18:12|0.16905
21:18:12|0.16913
21:18:13|0.16913
21:18:14|0.16905
21:18:15|0.16905
21:18:16|0.16905
21:18:18|0.16905
21:18:18|0.16905
21:18:20|0.1689
21:18:20|0.16899
21:18:22|0.16904
21:18:23|0.16902
21:18:24|0.16892
21:18:25|0.16901
21:18:26|0.16881
21:18:27|0.1689
21:18:28|0.16878
21:18:30|0.16876
21:18:31|0.16876
21:18:32|0.16877
21:18:32|0.16877
21:18:34|0.16893
21:18:35|0.16877
21:18:36|0.16877
21:18:37|0.16877
21:18:38|0.16879
21:18:39|0.16881
21:18:40|0.16881
21:18:41|0.16893
21:18:42|0.16893
21:18:43|0.16885
21:18:44|0.16887
21:18:45|0.16887
21:18:46|0.16887
21:18:47|0.16887
21:18:48|0.16887
21:18:49|0.16892
21:18:50|0.16892
21:18:51|0.16881
21:18:53|0.16881
21:18:53|0.16881
21:18:54|0.16881
21:18:55|0.16881
21:18:56|0.16881
21:18:57|0.16881
21:18:58|0.1688
21:18:59|0.1688
21:19:01|0.16881
21:19:01|0.16881
21:19:03|0.16877
21:19:04|0.16877
21:19:04|0.16881
21:19:05|0.16881
21:19:07|0.1688
21:19:08|0.16887
21:19:09|0.16881
21:19:10|0.16883
21:19:11|0.16893
21:19:12|0.16893
21:19:13|0.16893
21:19:14|0.16898
21:19:15|0.16917
21:19:16|0.16911
21:19:17|0.16912
21:19:18|0.16913
21:19:19|0.16917
21:19:20|0.16917
21:19:21|0.16917
21:19:22|0.16922
21:19:23|0.16923
21:19:24|0.16904
21:19:25|0.16904
21:19:26|0.16904
21:19:27|0.16904
21:19:29|0.16902
21:19:30|0.16903
21:19:31|0.16892
21:19:33|0.16899
21:19:34|0.16899
21:19:35|0.16899
21:19:36|0.16905
21:19:37|0.16896
21:19:38|0.16906
21:19:38|0.16906
21:19:40|0.16906
21:19:41|0.16906
21:19:42|0.16897
21:19:43|0.1688
21:19:44|0.16897
21:19:45|0.16897
21:19:46|0.16897
21:19:47|0.16897
21:19:48|0.16879
21:19:49|0.16878
21:19:50|0.16896
21:19:51|0.16896
21:19:52|0.16896
21:19:54|0.16887
21:19:54|0.16885
21:19:55|0.1688
21:19:56|0.16869
21:19:57|0.16879
21:19:58|0.16872
21:19:59|0.16881
21:20:00|0.16881
21:20:01|0.16881
21:20:02|0.1689
21:20:03|0.16888
21:20:04|0.16886
21:20:05|0.16886
21:20:06|0.16888
21:20:07|0.1689
21:20:08|0.1689
21:20:09|0.1689
21:20:11|0.16887
21:20:11|0.1689
21:20:13|0.16865
21:20:13|0.16865
21:20:14|0.16885
21:20:15|0.16872
21:20:16|0.16885
21:20:17|0.16885
21:20:19|0.16885
21:20:20|0.16872
21:20:20|0.16872
21:20:21|0.16873
21:20:23|0.16873
21:20:23|0.16881
21:20:25|0.16884
21:20:26|0.16883
21:20:27|0.16879
21:20:27|0.16879
21:20:28|0.16866
21:20:30|0.16879
21:20:32|0.16867
21:20:33|0.16867
21:20:34|0.16867
21:20:35|0.16871
21:20:37|0.16871
21:20:37|0.16871
21:20:39|0.16871
21:20:40|0.16869
21:20:40|0.16866
21:20:42|0.16869
21:20:43|0.16862
21:20:43|0.16862
21:20:45|0.16874
21:20:45|0.16874
21:20:47|0.16852
21:20:48|0.16865
21:20:49|0.16854
21:20:50|0.16867
21:20:51|0.16867
21:20:52|0.16867
21:20:53|0.16868
21:20:54|0.16862
21:20:55|0.16868
21:20:56|0.16855
21:20:57|0.16865
21:20:58|0.16854
21:20:59|0.16854
21:21:00|0.16853
21:21:01|0.16868
21:21:02|0.16857
21:21:03|0.16867
21:21:04|0.16867
21:21:05|0.16856
21:21:06|0.16857
21:21:07|0.16857
21:21:08|0.16869
21:21:09|0.16879
21:21:10|0.16879
21:21:11|0.16891
21:21:12|0.16883
21:21:13|0.16883
21:21:14|0.16883
21:21:15|0.16883
21:21:16|0.16873
21:21:17|0.1689
21:21:18|0.1689
21:21:19|0.16873
21:21:20|0.1689
21:21:21|0.1689
21:21:22|0.1689
21:21:23|0.16871
21:21:24|0.16869
21:21:25|0.16869
21:21:26|0.16886
21:21:27|0.16891
21:21:28|0.16892
21:21:29|0.1688
21:21:30|0.1688
21:21:31|0.1688
21:21:33|0.1689
21:21:34|0.16884
21:21:35|0.16884
21:21:36|0.1688
21:21:37|0.1688
21:21:38|0.1688
21:21:39|0.16899
21:21:40|0.16916
21:21:41|0.16935
21:21:43|0.16941
21:21:43|0.16937
21:21:45|0.16936
21:21:45|0.16938
21:21:46|0.16941
21:21:47|0.16928
21:21:48|0.16955
21:21:49|0.16955
21:21:50|0.16946
21:21:51|0.16959
21:21:52|0.16955
21:21:53|0.16959
21:21:54|0.16945
21:21:55|0.16953
21:21:56|0.16943
21:21:57|0.1694
21:21:59|0.1694
21:21:59|0.16956
21:22:01|0.16956
21:22:01|0.16968
21:22:02|0.16941
21:22:04|0.16955
21:22:04|0.16938
21:22:05|0.16941
21:22:07|0.16942
21:22:07|0.16945
21:22:08|0.16948
21:22:09|0.16966
21:22:11|0.16968
21:22:11|0.16969
21:22:12|0.16969
21:22:13|0.16969
21:22:14|0.16968
21:22:15|0.16961
21:22:17|0.16954
21:22:17|0.16954
21:22:19|0.1694
21:22:19|0.16959
21:22:20|0.16942
21:22:21|0.16939
21:22:23|0.16952
21:22:24|0.16941
21:22:25|0.16941
21:22:26|0.16955
21:22:27|0.16955
21:22:28|0.16955
21:22:29|0.16955
21:22:30|0.16939
21:22:31|0.16939
21:22:33|0.16894
21:22:34|0.16899
21:22:35|0.16892
21:22:36|0.16886
21:22:37|0.1689
21:22:38|0.16908
21:22:39|0.16906
21:22:39|0.16906
21:22:41|0.16906
21:22:42|0.16919
21:22:43|0.16919
21:22:44|0.16919
21:22:45|0.16919
21:22:46|0.16916
21:22:47|0.16923
21:22:48|0.16917
21:22:49|0.16898
21:22:50|0.16898
21:22:51|0.16898
21:22:52|0.16898
21:22:53|0.16914
21:22:54|0.16911
21:22:55|0.16911
21:22:56|0.16911
21:22:57|0.16911
21:22:58|0.16911
21:22:59|0.16914
21:23:00|0.16914
21:23:01|0.16914
21:23:02|0.16914
21:23:03|0.16914
21:23:04|0.16911
21:23:05|0.16898
21:23:06|0.16911
21:23:07|0.16914
21:23:08|0.16914
21:23:09|0.16914
21:23:10|0.16914
21:23:11|0.16914
21:23:12|0.16912
21:23:13|0.16912
21:23:14|0.16912
21:23:15|0.16912
21:23:16|0.16912
21:23:17|0.16912
21:23:18|0.16912
21:23:19|0.16926
21:23:20|0.16926
21:23:21|0.16926
21:23:22|0.16926
21:23:23|0.16935
21:23:25|0.16943
21:23:25|0.16943
21:23:26|0.16947
21:23:27|0.16932
21:23:28|0.16942
21:23:29|0.16945
21:23:30|0.16932
21:23:31|0.16945
21:23:33|0.16945
21:23:34|0.16945
21:23:35|0.16936
21:23:37|0.16936
21:23:37|0.16936
21:23:39|0.16947
21:23:39|0.16947
21:23:41|0.16943
21:23:42|0.16943
21:23:43|0.16941
21:23:43|0.16941
21:23:44|0.16946
21:23:46|0.16945
21:23:47|0.1694
21:23:48|0.1694
21:23:49|0.1695
21:23:50|0.16945
21:23:51|0.16945
21:23:52|0.16945
21:23:53|0.16943
21:23:54|0.16943
21:23:55|0.16943
21:23:57|0.16943
21:23:58|0.1695
21:23:59|0.1695
21:24:00|0.1695
21:24:01|0.1695
21:24:02|0.1695
21:24:03|0.16961
21:24:03|0.16941
21:24:04|0.16941
21:24:06|0.16939
21:24:07|0.16939
21:24:08|0.16939
21:24:09|0.16939
21:24:10|0.16939
21:24:11|0.16937
21:24:12|0.16937
21:24:13|0.16937
21:24:14|0.16941
21:24:15|0.16941
21:24:16|0.16941
21:24:17|0.16948
21:24:18|0.16948
21:24:19|0.1692
21:24:20|0.1692
21:24:21|0.1692
21:24:22|0.1692
21:24:23|0.1692
21:24:24|0.1692
21:24:25|0.16909
21:24:26|0.16906
21:24:27|0.16906
21:24:28|0.16906
21:24:29|0.16906
21:24:30|0.16906
21:24:31|0.16892
21:24:32|0.16892
21:24:33|0.16892
21:24:35|0.16891
21:24:35|0.16891
21:24:37|0.1688
21:24:38|0.1688
21:24:39|0.1688
21:24:41|0.1688
21:24:42|0.1688
21:24:43|0.16892
21:24:44|0.1689
21:24:45|0.1689
21:24:45|0.1689
21:24:46|0.1689
21:24:48|0.1689
21:24:48|0.16904
21:24:49|0.16902
21:24:51|0.16902
21:24:52|0.16902
21:24:52|0.16902
21:24:54|0.16885
21:24:55|0.16885
21:24:56|0.16898
21:24:57|0.16887
21:24:58|0.16901
21:24:59|0.16901
21:25:00|0.16901
21:25:01|0.16901
21:25:02|0.1689
21:25:02|0.1689
21:25:04|0.16899
21:25:05|0.16899
21:25:05|0.16899
21:25:06|0.16899
21:25:08|0.16899
21:25:09|0.16899
21:25:09|0.16901
21:25:11|0.169
21:25:11|0.16903
21:25:13|0.16903
21:25:13|0.16903
21:25:14|0.16903
21:25:16|0.16902
21:25:17|0.16902
21:25:18|0.16902
21:25:19|0.16903
21:25:20|0.16907
21:25:21|0.16906
21:25:22|0.16906
21:25:23|0.16919
21:25:24|0.16909
21:25:25|0.16909
21:25:26|0.1691
21:25:27|0.1691
21:25:28|0.16915
21:25:29|0.16915
21:25:30|0.16915
21:25:31|0.16915
21:25:32|0.16911
21:25:33|0.1694
21:25:34|0.1694
21:25:36|0.1694
21:25:37|0.16911
21:25:38|0.16911
21:25:39|0.16911
21:25:40|0.16911
21:25:41|0.16905
21:25:42|0.1691
21:25:43|0.16918
21:25:45|0.16904
21:25:45|0.16914
21:25:47|0.16912
21:25:48|0.16911
21:25:49|0.16904
21:25:49|0.16904
21:25:51|0.16904
21:25:52|0.16904
21:25:52|0.16906
21:25:53|0.16906
21:25:54|0.16906
21:25:55|0.16906
21:25:56|0.169
21:25:57|0.16886
21:25:58|0.16886
21:25:59|0.16886
21:26:00|0.16886
21:26:01|0.16886
21:26:02|0.16886
21:26:03|0.169
21:26:05|0.169
21:26:06|0.16899
21:26:06|0.16899
21:26:08|0.16899
21:26:09|0.16899
21:26:09|0.16899
21:26:10|0.16899
21:26:12|0.16899
21:26:13|0.16899
21:26:14|0.16901
21:26:15|0.16901
21:26:16|0.16901
21:26:17|0.16899
21:26:18|0.169
21:26:19|0.169
21:26:20|0.169
21:26:21|0.16899
21:26:22|0.16899
21:26:23|0.16899
21:26:25|0.169
21:26:25|0.169
21:26:26|0.169
21:26:27|0.169
21:26:28|0.169
21:26:29|0.169
21:26:30|0.169
21:26:31|0.169
21:26:32|0.169
21:26:33|0.169
21:26:34|0.169
21:26:36|0.169
21:26:37|0.169
21:26:38|0.169
21:26:40|0.16899
21:26:40|0.16899
21:26:42|0.16899
21:26:43|0.16899
21:26:43|0.169
21:26:45|0.169
21:26:45|0.16901
21:26:46|0.16924
21:26:47|0.16907
21:26:48|0.16908
21:26:49|0.16917
21:26:50|0.16913
21:26:51|0.16924
21:26:53|0.16912
21:26:54|0.16912
21:26:55|0.16911
21:26:56|0.16913
21:26:56|0.1692
21:26:57|0.1692
21:26:58|0.16911
21:26:59|0.16911
21:27:01|0.16899
21:27:01|0.169
21:27:02|0.16895
21:27:04|0.16895
21:27:04|0.16895
21:27:06|0.16895
21:27:07|0.16894
21:27:07|0.16894
21:27:08|0.16905
21:27:10|0.16905
21:27:11|0.16896
21:27:12|0.16896
21:27:12|0.16896
21:27:13|0.16896
21:27:15|0.16896
21:27:15|0.16896
21:27:16|0.16896
21:27:17|0.16896
21:27:18|0.16896
21:27:20|0.16896
21:27:20|0.16898
21:27:22|0.16898
21:27:23|0.16898
21:27:24|0.16898
21:27:25|0.16898
21:27:25|0.16898
21:27:27|0.169
21:27:27|0.169
21:27:28|0.169
21:27:29|0.16896
21:27:30|0.16896
21:27:31|0.16896
21:27:33|0.16896
21:27:34|0.16896
21:27:34|0.16896
21:27:36|0.16896
21:27:37|0.16898
21:27:38|0.16898
21:27:40|0.16898
21:27:41|0.16898
21:27:42|0.16896
21:27:44|0.16895
21:27:44|0.16895
21:27:45|0.16888
21:27:46|0.16885
21:27:47|0.1688
21:27:48|0.16868
21:27:50|0.16868
21:27:51|0.16867
21:27:52|0.16867
21:27:52|0.16856
21:27:53|0.16856
21:27:54|0.16856
21:27:56|0.16856
21:27:56|0.16856
21:27:57|0.16874
21:27:59|0.16859
21:27:59|0.16868
21:28:00|0.16868
21:28:02|0.16859
21:28:03|0.16867
21:28:03|0.16858
21:28:05|0.16867
21:28:06|0.16867
21:28:06|0.16867
21:28:07|0.1686
21:28:08|0.16856
21:28:09|0.16856
21:28:10|0.16856
21:28:11|0.1686
21:28:12|0.1686
21:28:13|0.1686
21:28:15|0.1686
21:28:15|0.16857
21:28:16|0.16856
21:28:18|0.16852
21:28:19|0.16851
21:28:19|0.1685
21:28:21|0.1685
21:28:22|0.16855
21:28:23|0.16845
21:28:24|0.16849
21:28:25|0.16839
21:28:26|0.16848
21:28:27|0.16841
21:28:28|0.1685
21:28:29|0.1685
21:28:30|0.1685
21:28:31|0.1685
21:28:32|0.1685
21:28:32|0.16839
21:28:34|0.1684
21:28:35|0.16831
21:28:36|0.16842
21:28:36|0.1684
21:28:38|0.1684
21:28:40|0.1684
21:28:40|0.1684
21:28:42|0.16831
21:28:43|0.1683
21:28:44|0.1684
21:28:45|0.16829
21:28:46|0.1683
21:28:47|0.16839
21:28:48|0.16856
21:28:49|0.16856
21:28:50|0.16856
21:28:50|0.1686
21:28:52|0.16844
21:28:53|0.16848
21:28:54|0.1686
21:28:55|0.16851
21:28:56|0.1686
21:28:57|0.1686
21:28:58|0.16853
21:28:58|0.16853
21:29:00|0.16865
21:29:01|0.16864
21:29:02|0.16864
21:29:03|0.16857
21:29:04|0.1685
21:29:05|0.16862
21:29:06|0.16862
21:29:06|0.16862
21:29:07|0.1686
21:29:08|0.1685
21:29:10|0.16845
21:29:11|0.16845
21:29:11|0.16845
21:29:13|0.16845
21:29:13|0.16845
21:29:14|0.16853
21:29:16|0.16853
21:29:17|0.16842
21:29:18|0.16844
21:29:19|0.16844
21:29:20|0.16845
21:29:21|0.16851
21:29:22|0.16851
21:29:23|0.16851
21:29:24|0.16851
21:29:24|0.16851
21:29:26|0.16848
21:29:27|0.16848
21:29:27|0.16843
21:29:29|0.16853
21:29:29|0.16851
21:29:30|0.16851
21:29:31|0.16851
21:29:32|0.16857
21:29:34|0.16864
21:29:35|0.16864
21:29:36|0.16864
21:29:37|0.16869
21:29:38|0.16865
21:29:39|0.16864
21:29:40|0.16864
21:29:41|0.16864
21:29:42|0.16866
21:29:43|0.16863
21:29:44|0.16856
21:29:45|0.16857
21:29:46|0.16871
21:29:47|0.16863
21:29:48|0.16863
21:29:49|0.16863
21:29:50|0.16857
21:29:51|0.16857
21:29:52|0.16868
21:29:53|0.16855
21:29:54|0.16869
21:29:55|0.16854
21:29:56|0.16854
21:29:57|0.16858
21:29:58|0.16858
21:29:59|0.1686
21:30:00|0.1687
21:30:01|0.1687
21:30:02|0.16857
21:30:03|0.16857
21:30:04|0.16854
21:30:05|0.1687
21:30:06|0.16855
21:30:07|0.1687
21:30:09|0.1687
21:30:09|0.16854
21:30:10|0.16858
21:30:11|0.16853
21:30:12|0.16853
21:30:13|0.16861
21:30:14|0.1686
21:30:15|0.16851
21:30:16|0.16852
21:30:17|0.16865
21:30:18|0.16865
21:30:19|0.16865
21:30:20|0.1686
21:30:21|0.1686
21:30:22|0.1686
21:30:24|0.16866
21:30:25|0.16866
21:30:25|0.16851
21:30:26|0.16851
21:30:27|0.16855
21:30:28|0.16855
21:30:29|0.16864
21:30:30|0.16845
21:30:31|0.16845
21:30:32|0.16845
21:30:33|0.16855
21:30:34|0.16856
21:30:36|0.16854
21:30:36|0.16858
21:30:37|0.16857
21:30:38|0.16857
21:30:40|0.16867
21:30:42|0.16873
21:30:43|0.16896
21:30:44|0.16893
21:30:45|0.16888
21:30:46|0.169
21:30:48|0.16897
21:30:48|0.16897
21:30:49|0.16897
21:30:50|0.16887
21:30:51|0.16887
21:30:52|0.16904
21:30:53|0.16882
21:30:54|0.16882
21:30:55|0.16906
21:30:56|0.16913
21:30:57|0.16912
21:30:58|0.16939
21:30:59|0.16928
21:31:00|0.16932
21:31:01|0.16931
21:31:02|0.1692
21:31:03|0.16921
21:31:04|0.16929
21:31:05|0.16927
21:31:06|0.1693
21:31:07|0.1693
21:31:08|0.16928
21:31:10|0.16931
21:31:10|0.16914
21:31:11|0.16902
21:31:12|0.16898
21:31:13|0.16907
21:31:14|0.16907
21:31:15|0.16906
21:31:16|0.16906
21:31:17|0.16901
21:31:18|0.16916
21:31:19|0.16925
21:31:20|0.16903
21:31:21|0.16903
21:31:22|0.16903
21:31:23|0.16902
21:31:24|0.16908
21:31:25|0.16902
21:31:26|0.16902
21:31:27|0.16909
21:31:28|0.16909
21:31:29|0.16909
21:31:30|0.16909
21:31:31|0.16905
21:31:32|0.16905
21:31:33|0.16909
21:31:34|0.16908
21:31:36|0.16915
21:31:36|0.16915
21:31:37|0.16913
21:31:38|0.16913
21:31:39|0.16913
21:31:41|0.16908
21:31:42|0.16872
21:31:43|0.1689
21:31:45|0.16887
21:31:46|0.16871
21:31:47|0.1686
21:31:48|0.16876
21:31:48|0.16876
21:31:50|0.16876
21:31:51|0.16876
21:31:51|0.16872
21:31:52|0.16872
21:31:53|0.16861
21:31:54|0.16861
21:31:55|0.16861
21:31:57|0.16861
21:31:58|0.1686
21:31:58|0.16865
21:32:00|0.16865
21:32:00|0.16855
21:32:01|0.16861
21:32:02|0.16853
21:32:03|0.16851
21:32:04|0.16851
21:32:05|0.16854
21:32:06|0.16854
21:32:07|0.16854
21:32:09|0.16854
21:32:09|0.16854
21:32:10|0.16854
21:32:11|0.16851
21:32:12|0.16851
21:32:14|0.16851
21:32:14|0.16837
21:32:15|0.1684
21:32:16|0.1684
21:32:18|0.1684
21:32:18|0.1684
21:32:20|0.16844
21:32:20|0.16846
21:32:21|0.16842
21:32:23|0.16853
21:32:23|0.16853
21:32:25|0.16853
21:32:25|0.16846
21:32:26|0.16846
21:32:27|0.16846
21:32:28|0.16846
21:32:30|0.16846
21:32:30|0.16845
21:32:31|0.16844
21:32:32|0.16844
21:32:33|0.16844
21:32:34|0.16844
21:32:35|0.16845
21:32:37|0.16841
21:32:37|0.16841
21:32:38|0.16832
21:32:40|0.1684
21:32:41|0.1684
21:32:42|0.16839
21:32:43|0.16839
21:32:44|0.16826
21:32:45|0.16836
21:32:47|0.16831
21:32:48|0.16841
21:32:49|0.16843
21:32:50|0.16843
21:32:50|0.16843
21:32:51|0.16843
21:32:53|0.16834
21:32:54|0.16828
21:32:55|0.16828
21:32:56|0.16834
21:32:56|0.16824
21:32:57|0.16831
21:32:59|0.16831
21:33:00|0.16831
21:33:01|0.16831
21:33:02|0.16831
21:33:03|0.16831
21:33:05|0.16824
21:33:05|0.16823
21:33:06|0.16824
21:33:07|0.16821
21:33:08|0.1682
21:33:09|0.1682
21:33:10|0.1682
21:33:11|0.1682
21:33:12|0.1682
21:33:13|0.16819
21:33:14|0.16813
21:33:15|0.16813
21:33:16|0.16815
21:33:17|0.16814
21:33:18|0.16814
21:33:19|0.16813
21:33:20|0.16816
21:33:21|0.1681
21:33:22|0.16813
21:33:23|0.16813
21:33:24|0.16809
21:33:25|0.16812
21:33:26|0.16813
21:33:27|0.16813
21:33:28|0.16822
21:33:29|0.16812
21:33:30|0.16818
21:33:31|0.16818
21:33:32|0.16818
21:33:33|0.16812
21:33:34|0.16812
21:33:35|0.1681
21:33:36|0.16818
21:33:37|0.16807
21:33:38|0.16814
21:33:39|0.16814
21:33:40|0.16814
21:33:41|0.16811
21:33:43|0.16816
21:33:44|0.16804
21:33:45|0.16812
21:33:46|0.16812
21:33:47|0.16822
21:33:48|0.1682
21:33:49|0.16817
21:33:50|0.16817
21:33:51|0.16817
21:33:52|0.16817
21:33:53|0.16812
21:33:54|0.16812
21:33:55|0.16812
21:33:57|0.16809
21:33:57|0.16818
21:33:58|0.16809
21:33:59|0.16809
21:34:00|0.16809
21:34:01|0.16815
21:34:02|0.1682
21:34:04|0.16815
21:34:04|0.16815
21:34:05|0.16804
21:34:06|0.16804
21:34:07|0.16804
21:34:08|0.16804
21:34:09|0.16817
21:34:11|0.1682
21:34:11|0.16809
21:34:12|0.16809
21:34:13|0.16819
21:34:14|0.1682
21:34:15|0.1682
21:34:17|0.1682
21:34:17|0.16807
21:34:18|0.16807
21:34:19|0.16807
21:34:20|0.16807
21:34:21|0.16807
21:34:22|0.16807
21:34:23|0.16807
21:34:24|0.16808
21:34:25|0.16816
21:34:27|0.168
21:34:28|0.168
21:34:28|0.1681
21:34:30|0.16812
21:34:30|0.16812
21:34:31|0.16801
21:34:33|0.16801
21:34:33|0.16801
21:34:35|0.168
21:34:36|0.168
21:34:37|0.16801
21:34:38|0.16801
21:34:39|0.16808
21:34:40|0.16807
21:34:40|0.168
21:34:42|0.168
21:34:43|0.16801
21:34:44|0.16802
21:34:46|0.16802
21:34:46|0.16802
21:34:47|0.16805
21:34:49|0.16805
21:34:50|0.168
21:34:51|0.16796
21:34:52|0.168
21:34:53|0.16805
21:34:54|0.16799
21:34:54|0.16805
21:34:56|0.16805
21:34:56|0.16804
21:34:58|0.16801
21:34:59|0.1681
21:35:00|0.16805
21:35:01|0.16805
21:35:02|0.16812
21:35:03|0.16806
21:35:05|0.16815
21:35:05|0.16817
21:35:06|0.16817
21:35:08|0.16815
21:35:09|0.16815
21:35:09|0.16814
21:35:11|0.16814
21:35:12|0.16814
21:35:13|0.16814
21:35:14|0.1682
21:35:15|0.16825
21:35:16|0.16815
21:35:17|0.16811
21:35:18|0.1682
21:35:19|0.1682
21:35:20|0.16819
21:35:21|0.1683
21:35:21|0.1682
21:35:23|0.16817
21:35:24|0.16817
21:35:25|0.16826
21:35:26|0.16819
21:35:27|0.16834
21:35:28|0.16817
21:35:29|0.16817
21:35:30|0.16817
21:35:31|0.16827
21:35:32|0.16827
21:35:33|0.1682
21:35:34|0.16827
21:35:35|0.1682
21:35:36|0.16818
21:35:37|0.16818
21:35:38|0.16818
21:35:39|0.16818
21:35:40|0.16818
21:35:41|0.16821
21:35:42|0.16821
21:35:43|0.1683
21:35:44|0.16838
21:35:46|0.16861
21:35:47|0.16868
21:35:47|0.16873
21:35:49|0.16874
21:35:50|0.16877
21:35:51|0.16877
21:35:52|0.16877
21:35:53|0.16877
21:35:54|0.1687
21:35:55|0.16876
21:35:56|0.16899
21:35:57|0.16876
21:35:58|0.16876
21:35:59|0.16868
21:36:00|0.16852
21:36:01|0.16861
21:36:02|0.16861
21:36:03|0.16861
21:36:04|0.16861
21:36:05|0.16853
21:36:06|0.16853
21:36:07|0.16861
21:36:08|0.1686
21:36:09|0.16859
21:36:10|0.1686
21:36:11|0.16861
21:36:12|0.16861
21:36:13|0.16861
21:36:14|0.16859
21:36:15|0.16854
21:36:16|0.16844
21:36:17|0.16843
21:36:18|0.16854
21:36:19|0.16854
21:36:20|0.16847
21:36:21|0.16847
21:36:22|0.1685
21:36:23|0.16847
21:36:24|0.16847
21:36:25|0.16848
21:36:26|0.16857
21:36:27|0.16857
21:36:29|0.16857
21:36:29|0.16857
21:36:30|0.16857
21:36:31|0.16858
21:36:33|0.16852
21:36:33|0.1684
21:36:35|0.1684
21:36:35|0.1684
21:36:37|0.1685
21:36:38|0.16861
21:36:39|0.16868
21:36:40|0.16868
21:36:40|0.16869
21:36:41|0.1687
21:36:43|0.1687
21:36:44|0.16871
21:36:45|0.16865
21:36:47|0.16865
21:36:48|0.16865
21:36:49|0.16865
21:36:50|0.16872
21:36:51|0.16872
21:36:51|0.16872
21:36:53|0.16889
21:36:54|0.16889
21:36:55|0.16889
21:36:56|0.16864
21:36:57|0.16883
21:36:58|0.16878
21:36:59|0.16863
21:37:00|0.16871
21:37:01|0.1687
21:37:02|0.1687
21:37:03|0.16854
21:37:04|0.16871
21:37:05|0.16874
21:37:06|0.16888
21:37:07|0.16878
21:37:08|0.16878
21:37:09|0.16878
21:37:10|0.16884
21:37:11|0.16884
21:37:12|0.16884
21:37:13|0.16882
21:37:14|0.16884
21:37:15|0.16884
21:37:16|0.16888
21:37:17|0.16899
21:37:18|0.16887
21:37:19|0.1689
21:37:20|0.16891
21:37:21|0.16891
21:37:22|0.16883
21:37:23|0.16891
21:37:24|0.1689
21:37:25|0.1689
21:37:26|0.16873
21:37:27|0.16874
21:37:28|0.16891
21:37:29|0.16887
21:37:30|0.16888
21:37:31|0.16888
21:37:32|0.16893
21:37:33|0.16893
21:37:34|0.16893
21:37:35|0.16888
21:37:36|0.16893
21:37:37|0.16887
21:37:38|0.16881
21:37:39|0.16881
21:37:40|0.16891
21:37:41|0.16891
21:37:42|0.16889
21:37:43|0.16888
21:37:44|0.16888
21:37:45|0.16887
21:37:46|0.16887
21:37:47|0.16886
21:37:48|0.16873
21:37:50|0.16866
21:37:50|0.16866
21:37:51|0.16858
21:37:53|0.1686
21:37:53|0.1685
21:37:55|0.16841
21:37:55|0.16841
21:37:57|0.16841
21:37:58|0.16848
21:37:59|0.16846
21:38:00|0.16844
21:38:01|0.16844
21:38:02|0.16853
21:38:03|0.16843
21:38:04|0.16833
21:38:05|0.16838
21:38:06|0.16838
21:38:07|0.16838
21:38:08|0.16828
21:38:09|0.16828
21:38:10|0.16825
21:38:11|0.16825
21:38:12|0.16825
21:38:13|0.16825
21:38:14|0.16829
21:38:15|0.16825
21:38:15|0.16832
21:38:16|0.16832
21:38:18|0.16829
21:38:19|0.16834
21:38:20|0.16822
21:38:21|0.16822
21:38:22|0.16825
21:38:23|0.16828
21:38:24|0.16828
21:38:25|0.16828
21:38:26|0.16828
21:38:27|0.16829
21:38:28|0.16829
21:38:29|0.16829
21:38:30|0.16829
21:38:31|0.16829
21:38:32|0.16829
21:38:33|0.16829
21:38:34|0.16828
21:38:35|0.16828
21:38:36|0.16828
21:38:37|0.16828
21:38:38|0.16822
21:38:39|0.16829
21:38:40|0.16823
21:38:41|0.16823
21:38:42|0.16823
21:38:43|0.16823
21:38:44|0.16823
21:38:45|0.16823
21:38:46|0.16823
21:38:47|0.16823
21:38:49|0.16828
21:38:49|0.16828
21:38:51|0.16823
21:38:52|0.16828
21:38:53|0.16828
21:38:54|0.16828
21:38:55|0.16828
21:38:56|0.16828
21:38:57|0.16828
21:38:58|0.16828
21:38:59|0.16817
21:39:00|0.16817
21:39:01|0.16817
21:39:02|0.16814
21:39:04|0.16818
21:39:04|0.16818
21:39:05|0.16813
21:39:06|0.16813
21:39:07|0.16818
21:39:08|0.16823
21:39:09|0.16823
21:39:10|0.16822
21:39:11|0.16823
21:39:12|0.16823
21:39:13|0.16828
21:39:14|0.16835
21:39:15|0.1685
21:39:16|0.16846
21:39:17|0.1688
21:39:18|0.16867
21:39:19|0.16869
21:39:20|0.16863
21:39:21|0.16863
21:39:22|0.16863
21:39:23|0.16872
21:39:24|0.16878
21:39:25|0.16878
21:39:26|0.16878
21:39:27|0.16878
21:39:28|0.1687
21:39:29|0.1687
21:39:30|0.1687
21:39:31|0.16867
21:39:32|0.16867
21:39:33|0.16867
21:39:34|0.16873
21:39:35|0.16881
21:39:36|0.16878
21:39:37|0.16879
21:39:38|0.16879
21:39:39|0.16879
21:39:40|0.16879
21:39:41|0.16873
21:39:42|0.1687
21:39:43|0.1688
21:39:44|0.1688
21:39:45|0.16875
21:39:46|0.16875
21:39:47|0.16875
21:39:49|0.16875
21:39:50|0.16875
21:39:51|0.16875
21:39:52|0.16881
21:39:53|0.16881
21:39:54|0.16875
21:39:56|0.16881
21:39:56|0.16884
21:39:57|0.16884
21:39:58|0.16884
21:39:59|0.16884
21:40:00|0.1688
21:40:01|0.16871
21:40:02|0.1687
21:40:03|0.16859
21:40:04|0.16861
21:40:05|0.1687
21:40:06|0.16858
21:40:07|0.16861
21:40:08|0.16862
21:40:09|0.16862
21:40:10|0.16863
21:40:11|0.16863
21:40:12|0.16863
21:40:13|0.16863
21:40:14|0.16863
21:40:15|0.16863
21:40:16|0.16863
21:40:17|0.16863
21:40:18|0.16863
21:40:19|0.16863
21:40:20|0.16863
21:40:21|0.1687
21:40:22|0.1688
21:40:23|0.1688
21:40:24|0.16883
21:40:25|0.16886
21:40:26|0.16899
21:40:27|0.1691
21:40:28|0.1691
21:40:29|0.16893
21:40:30|0.16893
21:40:31|0.16893
21:40:32|0.16893
21:40:33|0.16897
21:40:34|0.16897
21:40:35|0.16904
21:40:36|0.16906
21:40:37|0.16904
21:40:38|0.16898
21:40:39|0.16897
21:40:40|0.16904
21:40:41|0.16904
21:40:42|0.16926
21:40:43|0.16925
21:40:44|0.16936
21:40:45|0.16936
21:40:46|0.16908
21:40:47|0.16924
21:40:48|0.16923
21:40:50|0.16929
21:40:51|0.16924
21:40:52|0.1693
21:40:53|0.1693
21:40:54|0.16947
21:40:55|0.16938
21:40:56|0.16938
21:40:57|0.16938
21:40:58|0.16945
21:41:00|0.16909
21:41:00|0.16923
21:41:01|0.16923
21:41:02|0.16923
21:41:04|0.16927
21:41:05|0.16927
21:41:06|0.16927
21:41:06|0.16924
21:41:07|0.16926
21:41:09|0.16928
21:41:09|0.16928
21:41:10|0.16925
21:41:11|0.16934
21:41:13|0.16934
21:41:14|0.16948
21:41:14|0.16948
21:41:15|0.16931
21:41:17|0.16931
21:41:17|0.16931
21:41:18|0.1694
21:41:20|0.16944
21:41:20|0.16935
21:41:21|0.16935
21:41:22|0.16935
21:41:23|0.16936
21:41:24|0.16935
21:41:25|0.16935
21:41:26|0.16934
21:41:28|0.16934
21:41:28|0.16928
21:41:29|0.16928
21:41:30|0.16928
21:41:31|0.16928
21:41:33|0.16931
21:41:33|0.16933
21:41:35|0.16933
21:41:35|0.16933
21:41:36|0.16933
21:41:38|0.16933
21:41:38|0.16934
21:41:39|0.16933
21:41:40|0.16935
21:41:41|0.16935
21:41:42|0.16935
21:41:44|0.1694
21:41:45|0.1694
21:41:46|0.16941
21:41:47|0.16941
21:41:48|0.1694
21:41:49|0.1694
21:41:50|0.16951
21:41:51|0.16946
21:41:53|0.16959
21:41:54|0.16961
21:41:55|0.16967
21:41:56|0.16971
21:41:57|0.16971
21:41:58|0.16951
21:41:59|0.16951
21:41:59|0.16965
21:42:01|0.16965
21:42:02|0.16943
21:42:03|0.16943
21:42:04|0.16954
21:42:05|0.16955
21:42:06|0.16969
21:42:07|0.1696
21:42:08|0.16968
21:42:09|0.16971
21:42:10|0.16971
21:42:11|0.16973
21:42:12|0.16971
21:42:13|0.16971
21:42:14|0.16971
21:42:15|0.16976
21:42:16|0.16985
21:42:17|0.16976
21:42:18|0.16976
21:42:19|0.16985
21:42:20|0.16984
21:42:21|0.16984
21:42:22|0.16989
21:42:23|0.16989
21:42:24|0.16982
21:42:25|0.16995
21:42:26|0.16988
21:42:27|0.17001
21:42:28|0.17011
21:42:29|0.17047
21:42:30|0.17059
21:42:31|0.17061
21:42:32|0.17047
21:42:33|0.17047
21:42:34|0.17047
21:42:35|0.17048
21:42:36|0.17045
21:42:37|0.17031
21:42:38|0.17039
21:42:39|0.1705
21:42:40|0.17053
21:42:41|0.17052
21:42:42|0.17052
21:42:43|0.17055
21:42:44|0.17051
21:42:45|0.1704
21:42:46|0.17041
21:42:47|0.17041
21:42:48|0.17034
21:42:49|0.17021
21:42:50|0.17029
21:42:51|0.17019
21:42:52|0.17011
21:42:54|0.16997
21:42:54|0.16997
21:42:55|0.17015
21:42:56|0.16997
21:42:58|0.17007
21:42:59|0.17008
21:43:00|0.1701
21:43:01|0.17021
21:43:03|0.17023
21:43:04|0.17023
21:43:04|0.17023
21:43:05|0.17011
21:43:07|0.17015
21:43:07|0.17015
21:43:08|0.17014
21:43:09|0.17015
21:43:10|0.17015
21:43:11|0.17015
21:43:13|0.17015
21:43:13|0.17015
21:43:14|0.17014
21:43:16|0.17013
21:43:17|0.17004
21:43:17|0.17004
21:43:18|0.17005
21:43:19|0.17005
21:43:20|0.17003
21:43:22|0.16995
21:43:22|0.16992
21:43:24|0.16992
21:43:25|0.1699
21:43:25|0.16986
21:43:26|0.16988
21:43:27|0.16988
21:43:28|0.16988
21:43:29|0.16988
21:43:30|0.16986
21:43:31|0.16986
21:43:33|0.16991
21:43:33|0.16994
21:43:35|0.16994
21:43:36|0.16992
21:43:36|0.16984
21:43:37|0.16971
21:43:38|0.16962
21:43:40|0.16963
21:43:40|0.16954
21:43:41|0.16958
21:43:42|0.16959
21:43:43|0.16958
21:43:44|0.16957
21:43:46|0.16958
21:43:46|0.16958
21:43:48|0.16958
21:43:49|0.16926
21:43:49|0.16944
21:43:50|0.16944
21:43:52|0.16941
21:43:53|0.16941
21:43:54|0.16939
21:43:55|0.16939
21:43:57|0.16939
21:43:57|0.16939
21:43:59|0.16947
21:44:00|0.16955
21:44:01|0.16942
21:44:02|0.16942
21:44:04|0.16947
21:44:04|0.16947
21:44:05|0.16947
21:44:06|0.16947
21:44:07|0.16947
21:44:08|0.16947
21:44:09|0.16923
21:44:10|0.16932
21:44:11|0.16932
21:44:12|0.16926
21:44:14|0.16919
21:44:14|0.16919
21:44:15|0.16913
21:44:16|0.16904
21:44:17|0.16906
21:44:19|0.16905
21:44:19|0.16896
21:44:20|0.16894
21:44:21|0.169
21:44:22|0.169
21:44:23|0.169
21:44:24|0.169
21:44:25|0.169
21:44:27|0.169
21:44:27|0.1691
21:44:28|0.16902
21:44:29|0.16911
21:44:30|0.16911
21:44:31|0.16907
21:44:32|0.16907
21:44:33|0.16912
21:44:34|0.1693
21:44:35|0.16918
21:44:36|0.1692
21:44:38|0.16918
21:44:38|0.1693
21:44:40|0.16929
21:44:40|0.16923
21:44:41|0.16931
21:44:42|0.16931
21:44:43|0.16929
21:44:44|0.16929
21:44:45|0.16915
21:44:46|0.16902
21:44:47|0.16897
21:44:48|0.16897
21:44:49|0.1691
21:44:50|0.16918
21:44:51|0.16918
21:44:52|0.16918
21:44:53|0.16918
21:44:55|0.16919
21:44:56|0.16919
21:44:57|0.16919
21:44:58|0.16919
21:44:59|0.16919
21:45:00|0.16927
21:45:02|0.16927
21:45:02|0.16928
21:45:03|0.16936
21:45:04|0.16936
21:45:05|0.16935
21:45:06|0.16938
21:45:07|0.16938
21:45:08|0.16955
21:45:09|0.16955
21:45:10|0.16955
21:45:11|0.16955
21:45:12|0.16974
21:45:13|0.16967
21:45:14|0.16967
21:45:15|0.16986
21:45:16|0.17
21:45:18|0.17001
21:45:18|0.17005
21:45:19|0.17009
21:45:20|0.17004
21:45:21|0.17004
21:45:22|0.16985
21:45:23|0.16983
21:45:24|0.16995
21:45:25|0.16997
21:45:26|0.16997
21:45:27|0.16997
21:45:28|0.16997
21:45:29|0.16997
21:45:30|0.16997
21:45:31|0.17002
21:45:33|0.17002
21:45:33|0.17002
21:45:34|0.17002
21:45:35|0.17002
21:45:36|0.17009
21:45:37|0.17006
21:45:38|0.17006
21:45:39|0.17006
21:45:40|0.17016
21:45:41|0.17011
21:45:42|0.17011
21:45:43|0.17011
21:45:44|0.17018
21:45:45|0.17018
21:45:46|0.17018
21:45:47|0.17018
21:45:48|0.17019
21:45:49|0.17019
21:45:50|0.17019
21:45:51|0.17021
21:45:52|0.17021
21:45:53|0.17022
21:45:55|0.17023
21:45:55|0.17029
21:45:56|0.17029
21:45:57|0.17028
21:45:59|0.17028
21:46:00|0.17033
21:46:01|0.17033
21:46:02|0.17034
21:46:03|0.17034
21:46:05|0.1704
21:46:06|0.1704
21:46:07|0.17034
21:46:08|0.17034
21:46:08|0.17034
21:46:10|0.17033
21:46:10|0.17033
21:46:12|0.17033
21:46:13|0.17033
21:46:13|0.17033
21:46:14|0.17023
21:46:16|0.17007
21:46:17|0.17007
21:46:17|0.17006
21:46:18|0.16983
21:46:20|0.17
21:46:21|0.17
21:46:22|0.17
21:46:22|0.17
21:46:24|0.17002
21:46:25|0.17002
21:46:26|0.17002
21:46:27|0.17002
21:46:28|0.16995
21:46:29|0.16995
21:46:30|0.17001
21:46:31|0.17005
21:46:32|0.17005
21:46:33|0.17005
21:46:34|0.17005
21:46:35|0.17005
21:46:36|0.17005
21:46:37|0.17011
21:46:38|0.17011
21:46:39|0.17011
21:46:40|0.17006
21:46:41|0.17002
21:46:42|0.17008
21:46:43|0.17004
21:46:44|0.17002
21:46:45|0.17002
21:46:46|0.17002
21:46:47|0.16969
21:46:48|0.1695
21:46:49|0.16959
21:46:50|0.16963
21:46:51|0.16974
21:46:52|0.16974
21:46:53|0.16947
21:46:54|0.16947
21:46:55|0.16947
21:46:56|0.16953
21:46:58|0.16947
21:46:58|0.16947
21:46:59|0.16947
21:47:00|0.16953
21:47:02|0.16951
21:47:03|0.16951
21:47:04|0.16944
21:47:05|0.16942
21:47:06|0.16942
21:47:07|0.16952
21:47:09|0.16952
21:47:10|0.16952
21:47:10|0.16952
21:47:11|0.16952
21:47:13|0.16952
21:47:13|0.16952
21:47:15|0.16952
21:47:15|0.16952
21:47:16|0.16955
21:47:17|0.16955
21:47:19|0.16961
21:47:20|0.16959
21:47:20|0.1696
21:47:22|0.16967
21:47:22|0.16977
21:47:24|0.16978
21:47:24|0.16967
21:47:25|0.16977
21:47:26|0.16977
21:47:27|0.16966
21:47:28|0.16966
21:47:30|0.16966
21:47:30|0.16966
21:47:31|0.16951
21:47:32|0.16951
21:47:33|0.16951
21:47:34|0.16951
21:47:36|0.16962
21:47:36|0.16972
21:47:37|0.16968
21:47:38|0.16968
21:47:44|0.16971
21:47:45|0.16971
21:47:46|0.16971
21:47:47|0.16968
21:47:47|0.1696
21:47:49|0.16964
21:47:50|0.16964
21:47:51|0.16972
21:47:51|0.16972
21:47:53|0.16967
21:47:54|0.16967
21:47:55|0.1698
21:47:56|0.16985
21:47:57|0.1697
21:47:59|0.1697
21:47:59|0.16973
21:48:00|0.16973
21:48:01|0.16983
21:48:02|0.16983
21:48:04|0.16978
21:48:05|0.16978
21:48:06|0.16978
21:48:07|0.16978
21:48:08|0.16978
21:48:09|0.16978
21:48:10|0.16978
21:48:11|0.16978
21:48:12|0.1698
21:48:13|0.16972
21:48:14|0.16972
21:48:15|0.16972
21:48:16|0.16978
21:48:18|0.16978
21:48:18|0.16978
21:48:19|0.16978
21:48:20|0.16978
21:48:21|0.16978
21:48:22|0.16978
21:48:23|0.16978
21:48:24|0.16979
21:48:25|0.16979
21:48:26|0.16979
21:48:27|0.16958
21:48:28|0.16958
21:48:29|0.16959
21:48:30|0.16953
21:48:31|0.16953
21:48:32|0.16957
21:48:33|0.16957
21:48:34|0.16957
21:48:35|0.16957
21:48:36|0.16957
21:48:37|0.16957
21:48:38|0.16947
21:48:39|0.16957
21:48:40|0.16962
21:48:41|0.16962
21:48:42|0.16955
21:48:43|0.16955
21:48:44|0.16976
21:48:45|0.16973
21:48:46|0.1697
21:48:47|0.1697
21:48:48|0.1697
21:48:49|0.1697
21:48:50|0.1697
21:48:51|0.1697
21:48:52|0.1697
21:48:53|0.1697
21:48:54|0.16968
21:48:55|0.16968
21:48:56|0.16972
21:48:58|0.16962
21:48:59|0.16965
21:49:00|0.16965
21:49:01|0.16958
21:49:02|0.16958
21:49:03|0.16958
21:49:04|0.16958
21:49:05|0.16958
21:49:06|0.16958
21:49:08|0.16957
21:49:08|0.16958
21:49:09|0.16968
21:49:10|0.16968
21:49:11|0.16953
21:49:12|0.16959
21:49:13|0.16959
21:49:14|0.16959
21:49:15|0.16959
21:49:16|0.16959
21:49:17|0.16959
21:49:18|0.16959
21:49:19|0.16959
21:49:20|0.16959
21:49:21|0.16959
21:49:22|0.1695
21:49:23|0.1695
21:49:24|0.16956
21:49:25|0.16953
21:49:26|0.16964
21:49:27|0.16968
21:49:28|0.16969
21:49:29|0.16968
21:49:30|0.16968
21:49:31|0.16968
21:49:32|0.16968
21:49:33|0.16968
21:49:34|0.16976
21:49:35|0.16963
21:49:36|0.16963
21:49:37|0.16963
21:49:38|0.16963
21:49:39|0.16969
21:49:40|0.1697
21:49:41|0.16969
21:49:43|0.1697
21:49:44|0.1697
21:49:45|0.16974
21:49:46|0.16973
21:49:47|0.16973
21:49:48|0.16971
21:49:49|0.16971
21:49:50|0.16972
21:49:51|0.16958
21:49:52|0.16958
21:49:53|0.16971
21:49:54|0.16971
21:49:55|0.16971
21:49:56|0.16971
21:49:57|0.16971
21:49:58|0.1697
21:50:00|0.16979
21:50:00|0.16979
21:50:02|0.16973
21:50:03|0.16953
21:50:03|0.16953
21:50:05|0.16973
21:50:06|0.16969
21:50:07|0.16969
21:50:08|0.16968
21:50:09|0.1696
21:50:10|0.1696
21:50:11|0.1696
21:50:12|0.1696
21:50:13|0.16967
21:50:14|0.16968
21:50:15|0.16967
21:50:16|0.16979
21:50:17|0.16972
21:50:18|0.16972
21:50:19|0.16972
21:50:20|0.16972
21:50:21|0.16969
21:50:22|0.16977
21:50:23|0.16977
21:50:24|0.16977
21:50:25|0.16977
21:50:26|0.16977
21:50:27|0.16977
21:50:28|0.16975
21:50:29|0.16975
21:50:30|0.16975
21:50:31|0.16975
21:50:32|0.16975
21:50:33|0.16975
21:50:35|0.16972
21:50:35|0.16969
21:50:36|0.16969
21:50:37|0.16968
21:50:38|0.16971
21:50:39|0.16971
21:50:40|0.16971
21:50:41|0.16959
21:50:43|0.16959
21:50:43|0.16959
21:50:44|0.1695
21:50:45|0.16952
21:50:46|0.16944
21:50:47|0.16944
21:50:48|0.16944
21:50:49|0.16926
21:50:50|0.16926
21:50:51|0.16925
21:50:52|0.16917
21:50:53|0.16921
21:50:54|0.16921
21:50:55|0.1692
21:50:56|0.16931
21:50:57|0.16931
21:50:58|0.16931
21:51:00|0.16931
21:51:01|0.16937
21:51:03|0.16937
21:51:03|0.16937
21:51:05|0.16912
21:51:06|0.16919
21:51:06|0.16919
21:51:07|0.16918
21:51:08|0.16922
21:51:10|0.16922
21:51:11|0.16922
21:51:12|0.16922
21:51:12|0.16905
21:51:14|0.16924
21:51:15|0.16922
21:51:16|0.16922
21:51:16|0.16904
21:51:17|0.16904
21:51:19|0.16904
21:51:20|0.16904
21:51:21|0.16904
21:51:21|0.16921
21:51:23|0.16921
21:51:24|0.16921
21:51:24|0.16908
21:51:26|0.16908
21:51:27|0.16908
21:51:28|0.16908
21:51:29|0.16909
21:51:30|0.16909
21:51:31|0.1691
21:51:32|0.16913
21:51:32|0.16913
21:51:34|0.16902
21:51:35|0.16901
21:51:36|0.16892
21:51:37|0.169
21:51:38|0.16892
21:51:39|0.16899
21:51:39|0.16897
21:51:40|0.16895
21:51:41|0.16893
21:51:43|0.16893
21:51:44|0.16895
21:51:44|0.16899
21:51:46|0.16904
21:51:47|0.16904
21:51:48|0.16909
21:51:49|0.16902
21:51:50|0.16903
21:51:50|0.16898
21:51:52|0.16912
21:51:52|0.16912
21:51:53|0.16912
21:51:55|0.16899
21:51:56|0.16896
21:51:56|0.16896
21:51:58|0.16896
21:51:59|0.16898
21:52:00|0.16898
21:52:01|0.16898
21:52:02|0.16898
21:52:04|0.16891
21:52:04|0.16891
21:52:06|0.16896
21:52:07|0.16896
21:52:08|0.16896
21:52:09|0.16896
21:52:10|0.16897
21:52:11|0.16888
21:52:12|0.16888
21:52:13|0.16888
21:52:14|0.16888
21:52:15|0.16894
21:52:16|0.16906
21:52:17|0.1689
21:52:18|0.1689
21:52:19|0.1689
21:52:20|0.1689
21:52:21|0.16902
21:52:22|0.16902
21:52:23|0.16902
21:52:24|0.16902
21:52:25|0.16898
21:52:26|0.16906
21:52:27|0.16906
21:52:28|0.16906
21:52:29|0.16906
21:52:30|0.16898
21:52:31|0.16898
21:52:32|0.16891
21:52:33|0.16888
21:52:34|0.16878
21:52:35|0.16886
21:52:36|0.16876
21:52:37|0.16887
21:52:38|0.16884
21:52:39|0.16888
21:52:40|0.16888
21:52:41|0.16888
21:52:43|0.16892
21:52:43|0.16892
21:52:44|0.16892
21:52:45|0.169
21:52:46|0.169
21:52:47|0.16907
21:52:48|0.16907
21:52:49|0.16906
21:52:50|0.16908
21:52:51|0.16908
21:52:52|0.16908
21:52:53|0.16908
21:52:54|0.16896
21:52:55|0.16892
21:52:56|0.16892
21:52:57|0.16892
21:52:58|0.16892
21:52:59|0.16892
21:53:00|0.16886
21:53:02|0.16885
21:53:03|0.1689
21:53:04|0.1689
21:53:06|0.16891
21:53:07|0.16891
21:53:08|0.16892
21:53:09|0.16892
21:53:10|0.16892
21:53:10|0.16893
21:53:11|0.16886
21:53:13|0.16891
21:53:13|0.16891
21:53:14|0.16891
21:53:16|0.16892
21:53:16|0.16892
21:53:17|0.16892
21:53:19|0.16892
21:53:19|0.16892
21:53:20|0.16892
21:53:21|0.16892
21:53:22|0.169
21:53:24|0.169
21:53:25|0.169
21:53:26|0.169
21:53:27|0.169
21:53:28|0.169
21:53:29|0.16881
21:53:30|0.16881
21:53:31|0.16881
21:53:32|0.16881
21:53:33|0.169
21:53:34|0.1692
21:53:35|0.16923
21:53:37|0.16923
21:53:37|0.16923
21:53:38|0.16923
21:53:39|0.16923
21:53:40|0.16923
21:53:41|0.16908
21:53:42|0.16908
21:53:43|0.16918
21:53:44|0.16916
21:53:45|0.16916
21:53:46|0.16911
21:53:47|0.16908
21:53:48|0.16908
21:53:49|0.16919
21:53:50|0.16919
21:53:51|0.1692
21:53:52|0.1692
21:53:53|0.1692
21:53:54|0.1692
21:53:55|0.1692
21:53:56|0.16916
21:53:57|0.16916
21:53:58|0.1692
21:53:59|0.1692
21:54:00|0.16919
21:54:01|0.16919
21:54:03|0.16919
21:54:04|0.16919
21:54:05|0.16913
21:54:06|0.16912
21:54:07|0.16912
21:54:08|0.16912
21:54:10|0.16912
21:54:10|0.16912
21:54:11|0.16912
21:54:12|0.16912
21:54:13|0.16912
21:54:14|0.16918
21:54:15|0.16918
21:54:16|0.16918
21:54:17|0.16912
21:54:18|0.16912
21:54:19|0.16912
21:54:20|0.16912
21:54:21|0.16909
21:54:22|0.16909
21:54:23|0.16909
21:54:24|0.16909
21:54:25|0.16909
21:54:26|0.16909
21:54:27|0.16916
21:54:28|0.16916
21:54:29|0.16916
21:54:30|0.16916
21:54:31|0.16907
21:54:32|0.16907
21:54:34|0.16907
21:54:34|0.16907
21:54:35|0.16907
21:54:36|0.16917
21:54:37|0.16917
21:54:38|0.16909
21:54:39|0.16909
21:54:40|0.16909
21:54:41|0.16909
21:54:42|0.1692
21:54:43|0.16929
21:54:44|0.16929
21:54:45|0.16923
21:54:46|0.16923
21:54:47|0.16923
21:54:49|0.16936
21:54:49|0.16964
21:54:50|0.16949
21:54:51|0.16947
21:54:52|0.16947
21:54:53|0.16962
21:54:54|0.16962
21:54:55|0.16962
21:54:56|0.16962
21:54:58|0.16951
21:54:58|0.16951
21:54:59|0.16951
21:55:00|0.16951
21:55:01|0.16951
21:55:02|0.16951
21:55:04|0.16957
21:55:05|0.16957
21:55:06|0.16957
21:55:08|0.16957
21:55:09|0.16942
21:55:09|0.16942
21:55:10|0.16942
21:55:12|0.16942
21:55:13|0.1695
21:55:14|0.16936
21:55:15|0.16936
21:55:16|0.16938
21:55:17|0.16944
21:55:18|0.16944
21:55:19|0.16944
21:55:20|0.16944
21:55:21|0.16944
21:55:22|0.16944
21:55:23|0.16944
21:55:24|0.16944
21:55:25|0.16944
21:55:27|0.16944
21:55:27|0.16944
21:55:28|0.16944
21:55:29|0.16938
21:55:30|0.16925
21:55:31|0.16941
21:55:32|0.16941
21:55:33|0.16941
21:55:34|0.16941
21:55:35|0.16942
21:55:36|0.16942
21:55:37|0.16942
21:55:38|0.16942
21:55:39|0.16942
21:55:40|0.16942
21:55:41|0.16942
21:55:42|0.16943
21:55:43|0.16944
21:55:44|0.16944
21:55:45|0.16944
21:55:46|0.16935
21:55:47|0.16935
21:55:48|0.16935
21:55:49|0.16929
21:55:50|0.16939
21:55:51|0.16939
21:55:52|0.16939
21:55:53|0.16939
21:55:54|0.16939
21:55:55|0.16939
21:55:56|0.16939
21:55:57|0.16942
21:55:58|0.16942
21:55:59|0.16942
21:56:00|0.16942
21:56:01|0.16942
21:56:02|0.16942
21:56:03|0.16942
21:56:05|0.16942
21:56:06|0.16942
21:56:07|0.16957
21:56:08|0.16959
21:56:09|0.16958
21:56:10|0.16958
21:56:11|0.16958
21:56:12|0.16954
21:56:13|0.16954
21:56:15|0.16954
21:56:16|0.16952
21:56:17|0.16942
21:56:18|0.16947
21:56:19|0.16947
21:56:20|0.16947
21:56:21|0.16933
21:56:22|0.16928
21:56:23|0.16925
21:56:24|0.16916
21:56:25|0.16927
21:56:26|0.16927
21:56:27|0.16927
21:56:28|0.16936
21:56:29|0.16936
21:56:30|0.16936
21:56:31|0.16936
21:56:32|0.16936
21:56:33|0.16924
21:56:34|0.16922
21:56:35|0.16922
21:56:36|0.16922
21:56:37|0.16928
21:56:38|0.16917
21:56:39|0.16908
21:56:40|0.16915
21:56:41|0.16903
21:56:42|0.16891
21:56:43|0.16891
21:56:44|0.1688
21:56:45|0.16874
21:56:46|0.16873
21:56:47|0.16885
21:56:48|0.16878
21:56:49|0.16877
21:56:51|0.16877
21:56:51|0.16878
21:56:52|0.16897
21:56:53|0.16906
21:56:54|0.16908
21:56:55|0.16908
21:56:56|0.16896
21:56:57|0.16881
21:56:58|0.16881
21:56:59|0.16872
21:57:00|0.16864
21:57:01|0.16863
21:57:02|0.16871
21:57:03|0.16871
21:57:04|0.16875
21:57:06|0.1688
21:57:07|0.16889
21:57:08|0.16889
21:57:09|0.16877
21:57:11|0.16877
21:57:11|0.16877
21:57:12|0.16877
21:57:13|0.16902
21:57:14|0.16894
21:57:15|0.16894
21:57:16|0.16892
21:57:17|0.1689
21:57:18|0.1689
21:57:19|0.1689
21:57:20|0.16884
21:57:21|0.16884
21:57:22|0.16884
21:57:28|0.16892
21:57:28|0.16892
21:57:29|0.16892
21:57:31|0.16892
21:57:32|0.16892
21:57:33|0.16892
21:57:34|0.16892
21:57:35|0.16892
21:57:36|0.16892
21:57:37|0.16884
21:57:38|0.16877
21:57:39|0.16877
21:57:40|0.16877
21:57:41|0.16871
21:57:42|0.16871
21:57:43|0.16871
21:57:44|0.16871
21:57:45|0.16871
21:57:46|0.1687
21:57:47|0.16859
21:57:48|0.16867
21:57:49|0.16859
21:57:50|0.16859
21:57:51|0.16859
21:57:52|0.16859
21:57:53|0.16859
21:57:54|0.16859
21:57:56|0.16855
21:57:56|0.16863
21:57:57|0.16871
21:57:58|0.16871
21:57:59|0.16871
21:58:00|0.1686
21:58:01|0.1686
21:58:02|0.1686
21:58:03|0.1686
21:58:04|0.1686
21:58:06|0.16869
21:58:07|0.16854
21:58:09|0.16867
21:58:09|0.16867
21:58:10|0.16867
21:58:11|0.16867
21:58:12|0.16881
21:58:13|0.16881
21:58:14|0.16881
21:58:15|0.16881
21:58:16|0.16881
21:58:17|0.16881
21:58:18|0.16881
21:58:19|0.16881
21:58:20|0.1688
21:58:21|0.16869
21:58:22|0.16869
21:58:23|0.1688
21:58:24|0.1688
21:58:25|0.16866
21:58:26|0.16866
21:58:27|0.16866
21:58:28|0.16866
21:58:29|0.16876
21:58:30|0.16876
21:58:31|0.16876
21:58:32|0.16875
21:58:33|0.16875
21:58:34|0.16867
21:58:35|0.16867
21:58:36|0.16867
21:58:37|0.16867
21:58:38|0.16867
21:58:39|0.16867
21:58:40|0.16867
21:58:41|0.16881
21:58:42|0.16881
21:58:43|0.16881
21:58:44|0.16873
21:58:45|0.16881
21:58:46|0.16881
21:58:47|0.16881
21:58:48|0.16867
21:58:49|0.16881
21:58:50|0.16881
21:58:51|0.16869
21:58:52|0.16869
21:58:53|0.16869
21:58:54|0.16869
21:58:55|0.16871
21:58:56|0.16871
21:58:57|0.16871
21:58:58|0.16871
21:58:59|0.16869
21:59:00|0.16871
21:59:01|0.16871
21:59:02|0.16911
21:59:03|0.16924
21:59:04|0.16923
21:59:05|0.16919
21:59:06|0.16919
21:59:08|0.16901
21:59:08|0.16901
21:59:10|0.16901
21:59:11|0.16901
21:59:11|0.16892
21:59:13|0.16892
21:59:14|0.16909
21:59:15|0.16909
21:59:16|0.16909
21:59:17|0.16909
21:59:18|0.16909
21:59:19|0.16909
21:59:20|0.16909
21:59:21|0.16909
21:59:22|0.16913
21:59:23|0.16913
21:59:23|0.16913
21:59:25|0.16913
21:59:25|0.16913
21:59:27|0.16911
21:59:28|0.16912
21:59:29|0.16912
21:59:30|0.16912
21:59:31|0.16899
21:59:32|0.16917
21:59:33|0.16917
21:59:34|0.16917
21:59:35|0.169
21:59:36|0.169
21:59:36|0.16916
21:59:38|0.16916
21:59:39|0.16916
21:59:40|0.16916
21:59:41|0.16925
21:59:42|0.1693
21:59:43|0.16928
21:59:44|0.16928
21:59:45|0.16928
21:59:46|0.16936
21:59:47|0.16931
21:59:48|0.16931
21:59:49|0.16943
21:59:49|0.16935
21:59:51|0.1695
21:59:52|0.16937
21:59:53|0.16937
21:59:53|0.16937
21:59:55|0.16947
21:59:56|0.16947
21:59:57|0.16947
21:59:58|0.16947
21:59:58|0.16947
21:59:59|0.16947
22:00:01|0.16947
22:00:01|0.1695
22:00:03|0.16958
22:00:04|0.16959
22:00:04|0.16959
22:00:06|0.16973
22:00:07|0.16973
22:00:07|0.16959
22:00:09|0.16959
22:00:10|0.16964
22:00:11|0.16964
22:00:12|0.16945
22:00:13|0.16943
22:00:14|0.16936
22:00:15|0.16933
22:00:17|0.16964
22:00:17|0.16964
22:00:18|0.16952
22:00:19|0.16952
22:00:20|0.16952
22:00:21|0.16952
22:00:22|0.16964
22:00:23|0.16971
22:00:24|0.1697
22:00:25|0.16963
22:00:26|0.16963
22:00:27|0.16964
22:00:28|0.16964
22:00:29|0.16964
22:00:30|0.16964
22:00:31|0.16956
22:00:32|0.1698
22:00:33|0.1698
22:00:34|0.16981
22:00:35|0.16971
22:00:36|0.16967
22:00:37|0.16967
22:00:38|0.16967
22:00:39|0.16967
22:00:40|0.16969
22:00:41|0.16982
22:00:42|0.16982
22:00:43|0.1697
22:00:44|0.1697
22:00:45|0.1698
22:00:47|0.1698
22:00:47|0.16985
22:00:48|0.16985
22:00:49|0.16988
22:00:50|0.16981
22:00:51|0.16985
22:00:52|0.16986
22:00:53|0.16986
22:00:54|0.16986
22:00:55|0.16986
22:00:56|0.16986
22:00:57|0.16986
22:00:58|0.1698
22:00:59|0.16985
22:01:00|0.16985
22:01:01|0.16986
22:01:02|0.16982
22:01:03|0.16982
22:01:04|0.16977
22:01:05|0.16977
22:01:06|0.16977
22:01:07|0.16974
22:01:08|0.16974
22:01:10|0.16974
22:01:11|0.16962
22:01:13|0.16962
22:01:13|0.16962
22:01:14|0.16962
22:01:15|0.16962
22:01:16|0.16962
22:01:17|0.16962
22:01:18|0.16969
22:01:19|0.16969
22:01:20|0.16969
22:01:21|0.16967
22:01:22|0.16967
22:01:23|0.16962
22:01:24|0.16976
22:01:26|0.16964
22:01:26|0.16967
22:01:27|0.16962
22:01:28|0.16963
22:01:29|0.16963
22:01:31|0.16967
22:01:32|0.16962
22:01:33|0.16962
22:01:34|0.16962
22:01:35|0.16954
22:01:36|0.16954
22:01:37|0.16954
22:01:38|0.16954
22:01:39|0.16954
22:01:39|0.16957
22:01:41|0.16957
22:01:42|0.16956
22:01:43|0.16952
22:01:44|0.1695
22:01:44|0.1695
22:01:50|0.16957
22:01:51|0.16957
22:01:52|0.16962
22:01:53|0.16962
22:01:54|0.16962
22:01:55|0.16957
22:01:56|0.16957
22:01:57|0.16962
22:01:58|0.16957
22:01:59|0.16956
22:02:00|0.16957
22:02:01|0.16957
22:02:02|0.16957
22:02:03|0.16957
22:02:04|0.16957
22:02:05|0.16957
22:02:06|0.16957
22:02:07|0.16956
22:02:08|0.16953
22:02:09|0.16952
22:02:10|0.16937
22:02:12|0.16954
22:02:13|0.16954
22:02:14|0.16954
22:02:15|0.16954
22:02:16|0.16944
22:02:17|0.16953
22:02:18|0.16953
22:02:19|0.16946
22:02:20|0.16946
22:02:21|0.16957
22:02:22|0.16957
22:02:23|0.16957
22:02:24|0.16967
22:02:25|0.16988
22:02:26|0.1699
22:02:27|0.1699
22:02:28|0.1699
22:02:29|0.1699
22:02:30|0.16995
22:02:31|0.16995
22:02:32|0.1698
22:02:34|0.16962
22:02:34|0.16974
22:02:35|0.16974
22:02:36|0.16974
22:02:37|0.16974
22:02:38|0.1699
22:02:39|0.1699
22:02:40|0.1699
22:02:41|0.1699
22:02:42|0.17025
22:02:43|0.17025
22:02:44|0.1701
22:02:45|0.17011
22:02:46|0.17016
22:02:47|0.17005
22:02:48|0.17005
22:02:49|0.17005
22:02:50|0.17023
22:02:51|0.17028
22:02:52|0.17043
22:02:53|0.17043
22:02:54|0.17043
22:02:55|0.17028
22:02:56|0.17044
22:02:57|0.1705
22:02:58|0.17059
22:02:59|0.17051
22:03:00|0.17048
22:03:01|0.17048
22:03:02|0.17048
22:03:03|0.17053
22:03:04|0.17053
22:03:05|0.17053
22:03:06|0.17044
22:03:07|0.17059
22:03:09|0.17049
22:03:10|0.17046
22:03:10|0.17045
22:03:12|0.17045
22:03:13|0.17045
22:03:14|0.17046
22:03:15|0.17042
22:03:16|0.17044
22:03:18|0.1704
22:03:18|0.1704
22:03:19|0.1704
22:03:20|0.1704
22:03:21|0.17034
22:03:22|0.17034
22:03:23|0.17037
22:03:24|0.17037
22:03:25|0.17037
22:03:26|0.17037
22:03:27|0.1702
22:03:28|0.1702
22:03:29|0.1702
22:03:30|0.17011
22:03:31|0.17011
22:03:32|0.17018
22:03:33|0.17
22:03:34|0.17
22:03:35|0.17
22:03:36|0.17
22:03:37|0.17001
22:03:38|0.17004
22:03:39|0.17014
22:03:40|0.17018
22:03:41|0.17018
22:03:42|0.17006
22:03:43|0.17014
22:03:44|0.17007
22:03:45|0.17007
22:03:46|0.17007
22:03:47|0.17007
22:03:48|0.17007
22:03:49|0.1699
22:03:50|0.16992
22:03:51|0.17004
22:03:52|0.17004
22:03:53|0.17004
22:03:54|0.17004
22:03:55|0.17004
22:03:56|0.17004
22:03:57|0.17004
22:03:58|0.17004
22:03:59|0.17004
22:04:00|0.17018
22:04:01|0.1703
22:04:02|0.1703
22:04:03|0.17021
22:04:04|0.17021
22:04:05|0.1702
22:04:06|0.1702
22:04:07|0.1702
22:04:08|0.17027
22:04:09|0.17013
22:04:10|0.17013
22:04:11|0.17013
22:04:13|0.17013
22:04:14|0.17013
22:04:15|0.17037
22:04:17|0.17027
22:04:17|0.17027
22:04:19|0.17027
22:04:20|0.17029
22:04:21|0.17027
22:04:22|0.17015
22:04:23|0.17025
22:04:24|0.17025
22:04:25|0.17025
22:04:26|0.17034
22:04:28|0.17034
22:04:28|0.17034
22:04:30|0.17034
22:04:31|0.17034
22:04:31|0.1703
22:04:33|0.17022
22:04:34|0.17022
22:04:35|0.17015
22:04:36|0.17015
22:04:37|0.17022
22:04:38|0.17032
22:04:39|0.17032
22:04:40|0.17032
22:04:41|0.17032
22:04:41|0.17037
22:04:43|0.17037
22:04:44|0.17034
22:04:45|0.17015
22:04:46|0.17031
22:04:47|0.17026
22:04:48|0.17026
22:04:49|0.17042
22:04:50|0.17042
22:04:51|0.17021
22:04:52|0.17021
22:04:52|0.17051
22:04:54|0.17039
22:04:55|0.17039
22:04:56|0.17048
22:04:57|0.17034
22:04:58|0.17034
22:04:59|0.17049
22:04:59|0.17049
22:05:01|0.17049
22:05:02|0.17049
22:05:03|0.17049
22:05:04|0.1705
22:05:04|0.17059
22:05:06|0.17059
22:05:07|0.17059
22:05:07|0.17059
22:05:08|0.17059
22:05:09|0.17059
22:05:11|0.17059
22:05:11|0.17059
22:05:13|0.1706
22:05:14|0.17061
22:05:15|0.17064
22:05:16|0.17064
22:05:18|0.17067
22:05:18|0.17067
22:05:20|0.17089
22:05:21|0.17087
22:05:22|0.17091
22:05:22|0.17099
22:05:24|0.17089
22:05:25|0.17095
22:05:26|0.1709
22:05:27|0.1709
22:05:28|0.17081
22:05:29|0.17096
22:05:30|0.17095
22:05:31|0.17093
22:05:32|0.17093
22:05:33|0.17093
22:05:34|0.17091
22:05:35|0.17089
22:05:36|0.17085
22:05:37|0.17086
22:05:38|0.1709
22:05:39|0.17094
22:05:41|0.17071
22:05:41|0.17087
22:05:42|0.17073
22:05:43|0.17083
22:05:44|0.17081
22:05:45|0.17082
22:05:46|0.17099
22:05:47|0.17099
22:05:48|0.17107
22:05:49|0.17105
22:05:50|0.17113
22:05:51|0.17113
22:05:52|0.1711
22:05:53|0.1711
22:05:54|0.17107
22:05:55|0.17116
22:05:56|0.17116
22:05:57|0.17112
22:05:59|0.17106
22:05:59|0.17108
22:06:01|0.17108
22:06:02|0.17093
22:06:02|0.17093
22:06:03|0.17093
22:06:04|0.17093
22:06:06|0.17099
22:06:06|0.17099
22:06:07|0.17094
22:06:09|0.17108
22:06:09|0.17092
22:06:11|0.17102
22:06:11|0.17108
22:06:12|0.17108
22:06:13|0.17092
22:06:15|0.17093
22:06:16|0.17093
22:06:18|0.17093
22:06:18|0.17093
22:06:20|0.17093
22:06:20|0.17093
22:06:21|0.17072
22:06:23|0.17092
22:06:24|0.17092
22:06:25|0.17077
22:06:25|0.17077
22:06:27|0.17082
22:06:28|0.17077
22:06:29|0.17087
22:06:30|0.17087
22:06:31|0.17077
22:06:32|0.17077
22:06:33|0.17077
22:06:34|0.17084
22:06:34|0.17084
22:06:36|0.17084
22:06:37|0.17077
22:06:38|0.17077
22:06:39|0.17061
22:06:39|0.17061
22:06:41|0.17067
22:06:42|0.17067
22:06:43|0.17063
22:06:44|0.17063
22:06:45|0.17063
22:06:46|0.17048
22:06:47|0.17054
22:06:47|0.17054
22:06:49|0.17037
22:06:49|0.17048
22:06:50|0.17044
22:06:52|0.17042
22:06:52|0.17033
22:06:54|0.17033
22:06:54|0.17033
22:06:56|0.17022
22:06:56|0.17032
22:06:57|0.17041
22:06:59|0.17047
22:07:00|0.1705
22:07:01|0.17033
22:07:02|0.17048
22:07:03|0.17048
22:07:04|0.1703
22:07:05|0.17017
22:07:06|0.17036
22:07:07|0.17042
22:07:08|0.17042
22:07:09|0.17034
22:07:10|0.17032
22:07:11|0.17037
22:07:12|0.17037
22:07:13|0.17037
22:07:14|0.17037
22:07:15|0.17037
22:07:17|0.17014
22:07:18|0.17026
22:07:19|0.17026
22:07:20|0.17026
22:07:21|0.17026
22:07:22|0.17026
22:07:23|0.17023
22:07:24|0.17028
22:07:25|0.17028
22:07:26|0.17028
22:07:27|0.17035
22:07:28|0.17048
22:07:29|0.1704
22:07:30|0.17041
22:07:31|0.17041
22:07:32|0.17048
22:07:33|0.17048
22:07:34|0.17058
22:07:35|0.17056
22:07:36|0.17041
22:07:37|0.17026
22:07:38|0.17039
22:07:39|0.17045
22:07:40|0.17043
22:07:41|0.17043
22:07:42|0.17051
22:07:43|0.17067
22:07:44|0.1706
22:07:45|0.17047
22:07:46|0.17048
22:07:47|0.17048
22:07:48|0.17048
22:07:49|0.17048
22:07:50|0.17074
22:07:51|0.1709
22:07:52|0.17089
22:07:53|0.17067
22:07:54|0.17067
22:07:55|0.17064
22:07:56|0.17065
22:07:57|0.17065
22:07:58|0.17065
22:07:59|0.17056
22:08:00|0.17056
22:08:01|0.17053
22:08:02|0.17041
22:08:03|0.17051
22:08:04|0.17051
22:08:05|0.17043
22:08:06|0.17043
22:08:07|0.17041
22:08:08|0.17041
22:08:09|0.17026
22:08:10|0.17024
22:08:11|0.17025
22:08:12|0.17021
22:08:13|0.1702
22:08:14|0.17023
22:08:15|0.17023
22:08:16|0.17023
22:08:18|0.17044
22:08:19|0.17044
22:08:19|0.17029
22:08:21|0.17051
22:08:21|0.17058
22:08:23|0.17058
22:08:24|0.17058
22:08:25|0.17047
22:08:26|0.17047
22:08:27|0.17047
22:08:28|0.17047
22:08:29|0.17055
22:08:30|0.17055
22:08:31|0.17055
22:08:32|0.17045
22:08:33|0.17045
22:08:34|0.17045
22:08:35|0.17045
22:08:36|0.17047
22:08:37|0.17047
22:08:38|0.17061
22:08:39|0.17061
22:08:40|0.1706
22:08:41|0.1706
22:08:42|0.17066
22:08:43|0.17066
22:08:44|0.17066
22:08:45|0.17066
22:08:46|0.17061
22:08:47|0.17061
22:08:48|0.17061
22:08:49|0.17055
22:08:50|0.17055
22:08:51|0.17054
22:08:52|0.17054
22:08:53|0.17053
22:08:54|0.17053
22:08:55|0.17053
22:08:56|0.17053
22:08:57|0.17053
22:08:58|0.17053
22:08:59|0.17053
22:09:00|0.17053
22:09:01|0.17056
22:09:02|0.17056
22:09:03|0.17052
22:09:04|0.17076
22:09:05|0.17076
22:09:06|0.17062
22:09:07|0.17062
22:09:08|0.17069
22:09:09|0.17069
22:09:10|0.17069
22:09:11|0.17069
22:09:12|0.17069
22:09:13|0.17069
22:09:14|0.17069
22:09:15|0.17069
22:09:16|0.17069
22:09:17|0.17072
22:09:19|0.17072
22:09:20|0.17072
22:09:21|0.17072
22:09:22|0.17058
22:09:23|0.17058
22:09:24|0.17074
22:09:25|0.17074
22:09:26|0.17074
22:09:27|0.17074
22:09:28|0.1707
22:09:29|0.17063
22:09:30|0.17063
22:09:31|0.17069
22:09:32|0.17069
22:09:34|0.17056
22:09:34|0.17056
22:09:35|0.17064
22:09:36|0.17064
22:09:37|0.17064
22:09:38|0.17064
22:09:39|0.17064
22:09:40|0.17064
22:09:41|0.17064
22:09:42|0.17061
22:09:43|0.17061
22:09:44|0.17061
22:09:45|0.17061
22:09:46|0.17061
22:09:47|0.17061
22:09:48|0.17073
22:09:49|0.17073
22:09:50|0.17073
22:09:51|0.17073
22:09:52|0.17073
22:09:53|0.17073
22:09:55|0.17064
22:09:55|0.17064
22:09:57|0.17064
22:09:57|0.17064
22:09:58|0.17064
22:09:59|0.17064
22:10:01|0.17084
22:10:01|0.17084
22:10:02|0.17084
22:10:04|0.17084
22:10:04|0.17084
22:10:06|0.17084
22:10:06|0.17084
22:10:07|0.17081
22:10:08|0.17064
22:10:10|0.17063
22:10:10|0.17063
22:10:11|0.17068
22:10:13|0.17068
22:10:13|0.17068
22:10:15|0.17069
22:10:16|0.17069
22:10:16|0.17065
22:10:18|0.17065
22:10:19|0.17065
22:10:21|0.17068
22:10:22|0.17065
22:10:23|0.17065
22:10:24|0.17066
22:10:25|0.17066
22:10:26|0.17066
22:10:27|0.17066
22:10:28|0.17066
22:10:29|0.17068
22:10:29|0.17068
22:10:31|0.17068
22:10:33|0.17068
22:10:33|0.17068
22:10:34|0.17075
22:10:35|0.17075
22:10:36|0.17075
22:10:37|0.17075
22:10:38|0.17075
22:10:39|0.1708
22:10:40|0.17072
22:10:41|0.17078
22:10:42|0.17084
22:10:43|0.17084
22:10:44|0.17072
22:10:45|0.17072
22:10:46|0.17083
22:10:47|0.17083
22:10:48|0.17079
22:10:49|0.17083
22:10:50|0.17083
22:10:51|0.17079
22:10:52|0.17079
22:10:53|0.17069
22:10:54|0.17078
22:10:55|0.17078
22:10:56|0.17078
22:10:57|0.17081
22:10:58|0.17081
22:10:59|0.17081
22:11:00|0.17101
22:11:01|0.17092
22:11:02|0.17092
22:11:03|0.17089
22:11:04|0.17089
22:11:05|0.17079
22:11:06|0.17085
22:11:07|0.17083
22:11:08|0.17083
22:11:09|0.17083
22:11:10|0.17078
22:11:11|0.17075
22:11:12|0.17071
22:11:13|0.17071
22:11:14|0.17068
22:11:15|0.17059
22:11:16|0.17059
22:11:17|0.17063
22:11:18|0.17063
22:11:20|0.17079
22:11:21|0.17067
22:11:22|0.17067
22:11:23|0.17079
22:11:24|0.17079
22:11:26|0.17079
22:11:26|0.17079
22:11:28|0.17079
22:11:29|0.17079
22:11:30|0.17079
22:11:31|0.17079
22:11:32|0.17079
22:11:33|0.17079
22:11:34|0.17079
22:11:35|0.1707
22:11:36|0.1708
22:11:37|0.1708
22:11:38|0.17079
22:11:38|0.17079
22:11:40|0.17079
22:11:41|0.17079
22:11:42|0.17079
22:11:43|0.17079
22:11:44|0.17079
22:11:45|0.17079
22:11:46|0.17079
22:11:47|0.17083
22:11:48|0.17083
22:11:49|0.17083
22:11:50|0.17083
22:11:51|0.17083
22:11:52|0.17083
22:11:53|0.1708
22:11:54|0.1708
22:11:55|0.1708
22:11:56|0.17086
22:11:57|0.17086
22:11:58|0.17086
22:11:59|0.17086
22:12:00|0.17086
22:12:01|0.17086
22:12:02|0.17087
22:12:03|0.17087
22:12:05|0.171
22:12:05|0.171
22:12:06|0.171
22:12:07|0.171
22:12:08|0.17086
22:12:09|0.1708
22:12:10|0.1708
22:12:11|0.17088
22:12:12|0.17088
22:12:13|0.17081
22:12:14|0.17081
22:12:15|0.17085
22:12:16|0.17085
22:12:17|0.17091
22:12:18|0.17091
22:12:19|0.17091
22:12:21|0.17082
22:12:22|0.17082
22:12:23|0.17098
22:12:25|0.17098
22:12:26|0.17099
22:12:27|0.17099
22:12:28|0.17099
22:12:28|0.17099
22:12:30|0.17107
22:12:31|0.17093
22:12:32|0.17093
22:12:32|0.17108
22:12:34|0.17094
22:12:35|0.17103
22:12:36|0.17103
22:12:37|0.17091
22:12:38|0.17091
22:12:39|0.17091
22:12:40|0.17111
22:12:41|0.17111
22:12:42|0.17115
22:12:43|0.17115
22:12:44|0.17115
22:12:45|0.17119
22:12:46|0.17115
22:12:47|0.17121
22:12:48|0.17125
22:12:49|0.17125
22:12:50|0.17126
22:12:51|0.17126
22:12:52|0.17133
22:12:53|0.17132
22:12:54|0.17126
22:12:55|0.17141
22:12:56|0.17142
22:12:57|0.17142
22:12:58|0.1713
22:13:00|0.17138
22:13:00|0.17143
22:13:01|0.17143
22:13:02|0.17141
22:13:03|0.17144
22:13:04|0.17143
22:13:05|0.17156
22:13:06|0.17145
22:13:07|0.17156
22:13:08|0.17153
22:13:09|0.17147
22:13:10|0.17161
22:13:11|0.17164
22:13:12|0.17171
22:13:13|0.17217
22:13:14|0.17209
22:13:15|0.17187
22:13:16|0.17194
22:13:17|0.17205
22:13:18|0.17201
22:13:19|0.17213
22:13:20|0.17219
22:13:22|0.17208
22:13:23|0.17216
22:13:24|0.1721
22:13:25|0.1721
22:13:26|0.17193
22:13:27|0.17189
22:13:28|0.17196
22:13:30|0.17201
22:13:30|0.17187
22:13:32|0.17188
22:13:33|0.17174
22:13:33|0.17205
22:13:35|0.17229
22:13:36|0.17197
22:13:37|0.1719
22:13:37|0.17199
22:13:38|0.17219
22:13:39|0.17221
22:13:40|0.1721
22:13:41|0.17221
22:13:42|0.17228
22:13:44|0.17204
22:13:44|0.17226
22:13:45|0.17229
22:13:47|0.17235
22:13:48|0.17218
22:13:49|0.1723
22:13:50|0.17218
22:13:50|0.17213
22:13:52|0.17228
22:13:53|0.17228
22:13:54|0.17232
22:13:55|0.17233
22:13:56|0.17247
22:13:57|0.17249
22:13:58|0.17243
22:13:58|0.17253
22:14:00|0.17243
22:14:00|0.17247
22:14:01|0.17228
22:14:03|0.17236
22:14:04|0.17231
22:14:04|0.1723
22:14:06|0.17244
22:14:07|0.17244
22:14:08|0.17242
22:14:09|0.17242
22:14:10|0.17231
22:14:11|0.17231
22:14:12|0.1723
22:14:13|0.1723
22:14:14|0.1724
22:14:15|0.17232
22:14:16|0.17243
22:14:17|0.1724
22:14:18|0.1724
22:14:19|0.17239
22:14:20|0.17239
22:14:21|0.17237
22:14:22|0.1722
22:14:24|0.17213
22:14:25|0.17231
22:14:26|0.17231
22:14:27|0.17231
22:14:29|0.17235
22:14:29|0.17235
22:14:30|0.17231
22:14:32|0.17231
22:14:32|0.17231
22:14:34|0.17231
22:14:34|0.17231
22:14:36|0.17225
22:14:36|0.17216
22:14:38|0.17201
22:14:38|0.17218
22:14:39|0.17218
22:14:40|0.1723
22:14:41|0.17228
22:14:43|0.17234
22:14:44|0.17234
22:14:44|0.17234
22:14:45|0.17221
22:14:46|0.17215
22:14:48|0.17215
22:14:48|0.1722
22:14:49|0.17221
22:14:50|0.17222
22:14:52|0.17229
22:14:52|0.17228
22:14:54|0.17237
22:14:55|0.17225
22:14:56|0.17225
22:14:57|0.17233
22:14:58|0.17233
22:14:59|0.17233
22:15:00|0.17222
22:15:00|0.17209
22:15:02|0.17216
22:15:03|0.17222
22:15:04|0.1723
22:15:04|0.1723
22:15:05|0.17236
22:15:07|0.17222
22:15:08|0.17222
22:15:08|0.1723
22:15:10|0.1723
22:15:11|0.17236
22:15:11|0.17236
22:15:12|0.17234
22:15:13|0.17235
22:15:14|0.17235
22:15:16|0.17225
22:15:17|0.17225
22:15:17|0.17225
22:15:19|0.17226
22:15:20|0.17232
22:15:21|0.17232
22:15:21|0.17232
22:15:23|0.17232
22:15:24|0.17212
22:15:26|0.17224
22:15:27|0.17235
22:15:27|0.17215
22:15:28|0.17215
22:15:30|0.17221
22:15:30|0.17236
22:15:31|0.17233
22:15:33|0.17225
22:15:34|0.17225
22:15:36|0.17227
22:15:36|0.1721
22:15:37|0.1721
22:15:38|0.17201
22:15:40|0.17218
22:15:41|0.17203
22:15:41|0.1722
22:15:42|0.1722
22:15:43|0.172
22:15:44|0.17208
22:15:45|0.17203
22:15:46|0.17211
22:15:48|0.17211
22:15:48|0.17211
22:15:49|0.17204
22:15:50|0.1719
22:15:51|0.1719
22:15:52|0.17196
22:15:53|0.17196
22:15:54|0.1719
22:15:55|0.17194
22:15:57|0.17161
22:15:58|0.1715
22:15:59|0.17157
22:16:00|0.17171
22:16:00|0.17179
22:16:01|0.17186
22:16:03|0.17189
22:16:03|0.17178
22:16:05|0.17178
22:16:06|0.17175
22:16:07|0.17175
22:16:07|0.1717
22:16:09|0.1717
22:16:10|0.1717
22:16:11|0.17165
22:16:11|0.17154
22:16:13|0.17154
22:16:14|0.17151
22:16:14|0.17161
22:16:16|0.17167
22:16:17|0.17153
22:16:18|0.17166
22:16:19|0.17166
22:16:20|0.17166
22:16:21|0.17156
22:16:21|0.17156
22:16:23|0.17161
22:16:24|0.17162
22:16:25|0.17162
22:16:26|0.17162
22:16:28|0.17146
22:16:28|0.17131
22:16:29|0.17131
22:16:30|0.17131
22:16:32|0.17136
22:16:33|0.17125
22:16:34|0.17125
22:16:35|0.17115
22:16:36|0.1711
22:16:37|0.17121
22:16:38|0.17111
22:16:39|0.17114
22:16:40|0.17114
22:16:41|0.17114
22:16:42|0.17122
22:16:44|0.17122
22:16:44|0.17112
22:16:46|0.17113
22:16:46|0.17113
22:16:48|0.17132
22:16:48|0.17136
22:16:50|0.17136
22:16:51|0.17143
22:16:52|0.17143
22:16:53|0.17141
22:16:53|0.17136
22:16:54|0.17136
22:16:55|0.17127
22:16:57|0.17127
22:16:57|0.1716
22:16:58|0.17169
22:16:59|0.17154
22:17:01|0.17166
22:17:01|0.17154
22:17:03|0.17161
22:17:03|0.17154
22:17:04|0.17166
22:17:05|0.17166
22:17:06|0.17148
22:17:08|0.17151
22:17:08|0.17151
22:17:09|0.17161
22:17:11|0.17161
22:17:11|0.1716
22:17:13|0.17157
22:17:13|0.17157
22:17:14|0.17151
22:17:15|0.17151
22:17:16|0.17156
22:17:17|0.17156
22:17:18|0.17156
22:17:19|0.17155
22:17:20|0.17157
22:17:21|0.17157
22:17:22|0.17157
22:17:23|0.17152
22:17:24|0.17156
22:17:25|0.17156
22:17:27|0.17156
22:17:28|0.17156
22:17:29|0.1716
22:17:30|0.17167
22:17:30|0.17166
22:17:32|0.17166
22:17:32|0.17166
22:17:34|0.17172
22:17:35|0.17157
22:17:36|0.17172
22:17:37|0.1717
22:17:38|0.17169
22:17:39|0.17169
22:17:40|0.17174
22:17:41|0.17168
22:17:42|0.17164
22:17:43|0.1716
22:17:44|0.17152
22:17:45|0.17164
22:17:46|0.17172
22:17:47|0.17171
22:17:48|0.17176
22:17:49|0.17176
22:17:50|0.17176
22:17:51|0.17156
22:17:52|0.17163
22:17:53|0.17142
22:17:54|0.17134
22:17:55|0.17134
22:17:56|0.17133
22:17:57|0.17133
22:17:58|0.17133
22:17:59|0.17139
22:18:00|0.17141
22:18:01|0.17146
22:18:02|0.17146
22:18:03|0.17158
22:18:04|0.17158
22:18:05|0.17158
22:18:06|0.17158
22:18:07|0.17158
22:18:08|0.1715
22:18:09|0.1715
22:18:10|0.17154
22:18:11|0.17154
22:18:12|0.17154
22:18:13|0.17154
22:18:14|0.17135
22:18:15|0.17154
22:18:16|0.17154
22:18:17|0.17137
22:18:18|0.17144
22:18:19|0.17144
22:18:20|0.1714
22:18:21|0.1714
22:18:22|0.1714
22:18:23|0.17139
22:18:24|0.17122
22:18:25|0.17122
22:18:26|0.17122
22:18:27|0.17122
22:18:29|0.17123
22:18:29|0.1711
22:18:31|0.17113
22:18:32|0.17107
22:18:33|0.17108
22:18:34|0.17107
22:18:35|0.171
22:18:36|0.1711
22:18:38|0.1711
22:18:39|0.1711
22:18:39|0.1711
22:18:41|0.1711
22:18:42|0.17114
22:18:43|0.17114
22:18:43|0.17114
22:18:45|0.17114
22:18:46|0.17114
22:18:46|0.17114
22:18:47|0.17139
22:18:48|0.17131
22:18:49|0.17131
22:18:50|0.17131
22:18:52|0.17131
22:18:52|0.17132
22:18:53|0.17132
22:18:55|0.17132
22:18:55|0.17124
22:18:56|0.17124
22:18:57|0.17121
22:18:58|0.17121
22:19:00|0.17129
22:19:00|0.17119
22:19:02|0.17121
22:19:03|0.17121
22:19:04|0.17124
22:19:04|0.17124
22:19:06|0.17124
22:19:06|0.17147
22:19:08|0.17147
22:19:09|0.17147
22:19:10|0.17158
22:19:11|0.17164
22:19:11|0.17164
22:19:13|0.17161
22:19:14|0.17154
22:19:15|0.17154
22:19:16|0.17154
22:19:17|0.17157
22:19:18|0.17157
22:19:19|0.17157
22:19:20|0.17156
22:19:20|0.17156
22:19:21|0.17156
22:19:22|0.17154
22:19:23|0.17154
22:19:25|0.17154
22:19:25|0.17154
22:19:26|0.17154
22:19:28|0.17125
22:19:30|0.17125
22:19:31|0.17125
22:19:31|0.17125
22:19:33|0.17131
22:19:34|0.17131
22:19:35|0.17146
22:19:36|0.17146
22:19:37|0.17146
22:19:38|0.17146
22:19:39|0.17146
22:19:40|0.17146
22:19:41|0.17133
22:19:42|0.17123
22:19:43|0.17123
22:19:44|0.1713
22:19:45|0.1713
22:19:46|0.1713
22:19:47|0.1713
22:19:48|0.17134
22:19:49|0.17131
22:19:50|0.1713
22:19:51|0.17115
22:19:52|0.17115
22:19:53|0.17121
22:19:54|0.17102
22:19:55|0.17115
22:19:56|0.17115
22:19:57|0.17112
22:19:58|0.17112
22:19:59|0.17105
22:20:00|0.17105
22:20:01|0.17105
22:20:02|0.17118
22:20:03|0.17118
22:20:04|0.17122
22:20:05|0.17114
22:20:06|0.17114
22:20:07|0.17114
22:20:08|0.17126
22:20:09|0.17117
22:20:10|0.17117
22:20:11|0.17131
22:20:12|0.17131
22:20:13|0.17127
22:20:14|0.1712
22:20:15|0.1712
22:20:16|0.1714
22:20:17|0.17148
22:20:18|0.17148
22:20:19|0.17157
22:20:20|0.17157
22:20:21|0.1716
22:20:22|0.17158
22:20:23|0.17171
22:20:24|0.17167
22:20:25|0.17163
22:20:26|0.17163
22:20:27|0.17163
22:20:28|0.17163
22:20:29|0.17158
22:20:31|0.17158
22:20:32|0.17151
22:20:33|0.17151
22:20:34|0.17164
22:20:35|0.1717
22:20:36|0.1717
22:20:37|0.1717
22:20:38|0.17176
22:20:39|0.17164
22:20:40|0.17164
22:20:41|0.17164
22:20:42|0.17164
22:20:43|0.1716
22:20:44|0.1716
22:20:45|0.17167
22:20:46|0.17167
22:20:47|0.17144
22:20:48|0.17144
22:20:49|0.1718
22:20:50|0.1718
22:20:51|0.1718
22:20:52|0.1718
22:20:53|0.1717
22:20:54|0.1717
22:20:55|0.1717
22:20:56|0.1717
22:20:57|0.17168
22:20:58|0.17175
22:20:59|0.17188
22:21:00|0.17188
22:21:01|0.17188
22:21:02|0.1718
22:21:03|0.1718
22:21:05|0.17193
22:21:05|0.17193
22:21:06|0.17195
22:21:07|0.17204
22:21:08|0.17195
22:21:09|0.17193
22:21:10|0.17193
22:21:11|0.17204
22:21:12|0.17204
22:21:13|0.17204
22:21:14|0.17182
22:21:15|0.17183
22:21:16|0.17183
22:21:17|0.17187
22:21:18|0.17187
22:21:20|0.17187
22:21:20|0.17187
22:21:21|0.17195
22:21:23|0.17198
22:21:23|0.17199
22:21:24|0.17193
22:21:26|0.1716
22:21:26|0.1716
22:21:28|0.17148
22:21:28|0.17153
22:21:30|0.1714
22:21:31|0.1714
22:21:32|0.1714
22:21:34|0.1714
22:21:35|0.17155
22:21:36|0.17173
22:21:36|0.1716
22:21:38|0.1716
22:21:39|0.1716
22:21:40|0.1716
22:21:41|0.17173
22:21:41|0.17173
22:21:43|0.17173
22:21:43|0.17172
22:21:45|0.17175
22:21:46|0.17173
22:21:47|0.17157
22:21:48|0.17171
22:21:49|0.17172
22:21:50|0.17172
22:21:51|0.17181
22:21:52|0.1717
22:21:53|0.1717
22:21:54|0.17165
22:21:55|0.17164
22:21:56|0.17163
22:21:57|0.17163
22:21:58|0.17163
22:21:59|0.17173
22:22:00|0.17173
22:22:01|0.17173
22:22:02|0.17173
22:22:03|0.17185
22:22:04|0.17185
22:22:05|0.17156
22:22:06|0.17151
22:22:07|0.1714
22:22:08|0.17145
22:22:09|0.17144
22:22:10|0.17141
22:22:11|0.17141
22:22:12|0.17138
22:22:13|0.17145
22:22:14|0.17167
22:22:15|0.17167
22:22:16|0.17167
22:22:17|0.17167
22:22:18|0.17167
22:22:19|0.17146
22:22:20|0.17146
22:22:21|0.17146
22:22:22|0.17161
22:22:23|0.17159
22:22:24|0.17159
22:22:25|0.17158
22:22:26|0.17158
22:22:27|0.17158
22:22:28|0.17158
22:22:29|0.17158
22:22:30|0.17158
22:22:32|0.1715
22:22:33|0.1715
22:22:33|0.17162
22:22:35|0.17162
22:22:36|0.17151
22:22:37|0.17159
22:22:38|0.17159
22:22:39|0.17159
22:22:40|0.17159
22:22:41|0.17159
22:22:42|0.17159
22:22:44|0.17151
22:22:44|0.17151
22:22:45|0.17151
22:22:46|0.17151
22:22:47|0.17144
22:22:48|0.17144
22:22:49|0.17144
22:22:50|0.17138
22:22:51|0.17162
22:22:52|0.17163
22:22:53|0.17159
22:22:54|0.17151
22:22:55|0.17151
22:22:56|0.17158
22:22:57|0.17158
22:22:59|0.1715
22:22:59|0.1715
22:23:00|0.1715
22:23:01|0.1715
22:23:02|0.1715
22:23:04|0.17157
22:23:05|0.17157
22:23:05|0.17157
22:23:06|0.1715
22:23:08|0.1714
22:23:08|0.1715
22:23:10|0.1715
22:23:10|0.17139
22:23:12|0.17139
22:23:13|0.17139
22:23:14|0.1714
22:23:15|0.1714
22:23:16|0.1714
22:23:17|0.17149
22:23:18|0.1714
22:23:18|0.17142
22:23:20|0.17142
22:23:20|0.17142
22:23:22|0.17142
22:23:23|0.17142
22:23:24|0.17141
22:23:25|0.17153
22:23:26|0.17153
22:23:27|0.17153
22:23:28|0.17154
22:23:28|0.17154
22:23:30|0.17154
22:23:31|0.17154
22:23:32|0.17154
22:23:34|0.17154
22:23:34|0.17154
22:23:35|0.17155
22:23:37|0.17159
22:23:38|0.17162
22:23:39|0.17162
22:23:40|0.17162
22:23:41|0.17162
22:23:41|0.17154
22:23:43|0.17154
22:23:44|0.17154
22:23:45|0.1714
22:23:46|0.1714
22:23:47|0.17163
22:23:48|0.17163
22:23:49|0.17163
22:23:50|0.1716
22:23:50|0.1716
22:23:52|0.1716
22:23:53|0.17141
22:23:54|0.17138
22:23:55|0.17138
22:23:56|0.17138
22:23:57|0.17138
22:23:58|0.17144
22:23:59|0.17144
22:23:59|0.17144
22:24:01|0.17144
22:24:03|0.17144
22:24:04|0.17144
22:24:05|0.17144
22:24:06|0.17143
22:24:07|0.1714
22:24:08|0.1715
22:24:08|0.17139
22:24:09|0.17138
22:24:10|0.17138
22:24:12|0.17148
22:24:13|0.17148
22:24:13|0.17135
22:24:14|0.1713
22:24:15|0.17146
22:24:16|0.17146
22:24:17|0.17151
22:24:18|0.17151
22:24:20|0.17151
22:24:21|0.1714
22:24:21|0.17138
22:24:22|0.17138
22:24:23|0.17149
22:24:24|0.17149
22:24:25|0.17154
22:24:26|0.17159
22:24:27|0.17147
22:24:28|0.17167
22:24:30|0.17169
22:24:30|0.17169
22:24:31|0.17169
22:24:33|0.17138
22:24:34|0.17138
22:24:35|0.17149
22:24:37|0.17149
22:24:37|0.17149
22:24:39|0.17142
22:24:40|0.17142
22:24:41|0.17142
22:24:42|0.17142
22:24:43|0.17142
22:24:45|0.17137
22:24:45|0.17147
22:24:46|0.17147
22:24:47|0.17147
22:24:49|0.17147
22:24:49|0.17147
22:24:50|0.17147
22:24:52|0.17147
22:24:52|0.17147
22:24:53|0.17147
22:24:54|0.17147
22:24:55|0.17147
22:24:56|0.17147
22:24:57|0.17147
22:24:58|0.17147
22:24:59|0.1713
22:25:00|0.1713
22:25:01|0.1713
22:25:02|0.1713
22:25:03|0.1713
22:25:05|0.1713
22:25:05|0.1713
22:25:06|0.17133
22:25:07|0.17133
22:25:08|0.17144
22:25:10|0.17144
22:25:10|0.17144
22:25:12|0.17144
22:25:13|0.17144
22:25:13|0.17144
22:25:15|0.17143
22:25:15|0.17143
22:25:16|0.17143
22:25:17|0.17143
22:25:19|0.17153
22:25:19|0.17153
22:25:20|0.17153
22:25:22|0.1714
22:25:22|0.1714
22:25:23|0.1714
22:25:24|0.17132
22:25:26|0.17122
22:25:26|0.17115
22:25:27|0.17112
22:25:28|0.17112
22:25:30|0.17111
22:25:30|0.17111
22:25:31|0.17111
22:25:33|0.17111
22:25:34|0.17111
22:25:35|0.17111
22:25:36|0.1711
22:25:37|0.171
22:25:39|0.171
22:25:39|0.171
22:25:40|0.171
22:25:41|0.17099
22:25:42|0.17109
22:25:43|0.17109
22:25:44|0.17109
22:25:45|0.17109
22:25:46|0.17085
22:25:47|0.17085
22:25:48|0.17081
22:25:49|0.17088
22:25:50|0.17088
22:25:51|0.17088
22:25:52|0.17088
22:25:54|0.17092
22:25:54|0.17088
22:25:55|0.17088
22:25:56|0.17088
22:25:58|0.17088
22:25:59|0.17095
22:26:00|0.171
22:26:00|0.17104
22:26:01|0.17104
22:26:02|0.17104
22:26:04|0.17104
22:26:04|0.17094
22:26:05|0.1707
22:26:06|0.1707
22:26:08|0.17089
22:26:08|0.17089
22:26:09|0.17105
22:26:11|0.17105
22:26:11|0.17112
22:26:13|0.17104
22:26:14|0.1711
22:26:15|0.1711
22:26:16|0.17107
22:26:17|0.17097
22:26:18|0.1711
22:26:19|0.17099
22:26:20|0.17099
22:26:21|0.17099
22:26:22|0.17099
22:26:22|0.17099
22:26:24|0.17099
22:26:25|0.17099
22:26:26|0.17099
22:26:27|0.17099
22:26:28|0.17099
22:26:29|0.17105
22:26:30|0.17125
22:26:30|0.17125
22:26:31|0.17125
22:26:33|0.17125
22:26:34|0.17125
22:26:35|0.17095
22:26:37|0.17095
22:26:37|0.17095
22:26:38|0.17095
22:26:40|0.17108
22:26:41|0.17124
22:26:42|0.17124
22:26:43|0.17124
22:26:44|0.17125
22:26:45|0.17125
22:26:46|0.17127
22:26:47|0.17132
22:26:48|0.17138
22:26:49|0.1715
22:26:50|0.17155
22:26:51|0.17158
22:26:52|0.17158
22:26:53|0.17139
22:26:54|0.17139
22:26:55|0.17154
22:26:55|0.17154
22:26:57|0.17154
22:26:58|0.17154
22:26:59|0.17154
22:27:00|0.17154
22:27:01|0.1715
22:27:02|0.17154
22:27:03|0.17154
22:27:04|0.17154
22:27:05|0.17114
22:27:06|0.17131
22:27:07|0.17126
22:27:08|0.17142
22:27:09|0.17142
22:27:10|0.17142
22:27:11|0.17142
22:27:12|0.1715
22:27:14|0.1715
22:27:14|0.1715
22:27:15|0.17139
22:27:17|0.17139
22:27:17|0.17139
22:27:18|0.17159
22:27:19|0.17163
22:27:20|0.17163
22:27:21|0.17151
22:27:23|0.17151
22:27:23|0.17163
22:27:24|0.17163
22:27:26|0.17163
22:27:27|0.17163
22:27:28|0.17163
22:27:29|0.17164
22:27:29|0.17164
22:27:31|0.17164
22:27:31|0.17164
22:27:33|0.17164
22:27:33|0.17164
22:27:35|0.17164
22:27:36|0.17164
22:27:36|0.17164
22:27:38|0.17164
22:27:39|0.17163
22:27:40|0.17163
22:27:41|0.17164
22:27:42|0.17164
22:27:44|0.17168
22:27:44|0.17164
22:27:45|0.17164
22:27:46|0.17145
22:27:47|0.17145
22:27:48|0.17121
22:27:49|0.17095
22:27:50|0.17095
22:27:51|0.17114
22:27:52|0.17114
22:27:53|0.17134
22:27:54|0.17134
22:27:55|0.17134
22:27:56|0.17134
22:27:57|0.17134
22:27:58|0.17134
22:27:59|0.17139
22:28:00|0.17139
22:28:01|0.17139
22:28:02|0.17139
22:28:03|0.17139
22:28:04|0.17139
22:28:05|0.17139
22:28:06|0.17131
22:28:07|0.17123
22:28:08|0.1711
22:28:09|0.17114
22:28:11|0.17114
22:28:11|0.17102
22:28:12|0.1712
22:28:14|0.1712
22:28:15|0.1712
22:28:16|0.1712
22:28:17|0.1712
22:28:17|0.17108
22:28:18|0.17108
22:28:20|0.17108
22:28:21|0.17108
22:28:22|0.17111
22:28:23|0.17111
22:28:24|0.17112
22:28:24|0.17112
22:28:26|0.17112
22:28:26|0.17118
22:28:27|0.17118
22:28:29|0.17118
22:28:30|0.1712
22:28:30|0.17111
22:28:32|0.17111
22:28:33|0.17111
22:28:33|0.17111
22:28:35|0.17111
22:28:36|0.17111
22:28:37|0.17111
22:28:39|0.17111
22:28:40|0.17111
22:28:41|0.17111
22:28:43|0.17111
22:28:43|0.17111
22:28:44|0.17102
22:28:46|0.17109
22:28:46|0.17109
22:28:48|0.17109
22:28:49|0.17109
22:28:49|0.17109
22:28:51|0.17109
22:28:52|0.17109
22:28:52|0.17109
22:28:53|0.17108
22:28:54|0.17112
22:28:55|0.17112
22:28:56|0.17112
22:28:57|0.17109
22:28:58|0.17103
22:28:59|0.17103
22:29:00|0.17103
22:29:02|0.17103
22:29:03|0.17103
22:29:03|0.17103
22:29:05|0.17103
22:29:05|0.17103
22:29:06|0.17103
22:29:08|0.17103
22:29:08|0.17101
22:29:09|0.1711
22:29:10|0.1711
22:29:11|0.1711
22:29:13|0.17109
22:29:13|0.17101
22:29:14|0.171
22:29:15|0.171
22:29:17|0.17098
22:29:18|0.17098
22:29:18|0.17098
22:29:19|0.17098
22:29:20|0.17104
22:29:21|0.17112
22:29:23|0.17109
22:29:23|0.17109
22:29:25|0.17112
22:29:25|0.17099
22:29:26|0.17098
22:29:28|0.17098
22:29:28|0.1711
22:29:29|0.17098
22:29:30|0.17098
22:29:31|0.17098
22:29:32|0.17098
22:29:33|0.17098
22:29:34|0.17098
22:29:35|0.17098
22:29:36|0.17098
22:29:38|0.17098
22:29:39|0.17098
22:29:40|0.17098
22:29:41|0.17098
22:29:43|0.17099
22:29:43|0.17099
22:29:45|0.17099
22:29:45|0.17099
22:29:46|0.17099
22:29:47|0.17109
22:29:48|0.17109
22:29:50|0.17109
22:29:51|0.17106
22:29:51|0.171
22:29:52|0.17106
22:29:53|0.17106
22:29:54|0.17106
22:29:55|0.17106
22:29:57|0.171
22:29:58|0.171
22:29:58|0.171
22:29:59|0.171
22:30:00|0.17112
22:30:01|0.17112
22:30:02|0.17112
22:30:03|0.17122
22:30:04|0.17122
22:30:05|0.17122
22:30:07|0.17122
22:30:07|0.17122
22:30:09|0.17122
22:30:09|0.17122
22:30:11|0.17122
22:30:11|0.1712
22:30:12|0.1712
22:30:14|0.1712
22:30:15|0.1712
22:30:15|0.17119
22:30:16|0.17105
22:30:17|0.17104
22:30:18|0.17104
22:30:19|0.17119
22:30:21|0.17119
22:30:21|0.17119
22:30:22|0.17119
22:30:23|0.1708
22:30:24|0.17085
22:30:25|0.17088
22:30:26|0.1708
22:30:27|0.1708
22:30:28|0.17092
22:30:29|0.17087
22:30:31|0.17092
22:30:31|0.17092
22:30:32|0.17095
22:30:33|0.17095
22:30:34|0.17095
22:30:35|0.17073
22:30:36|0.17073
22:30:37|0.1709
22:30:39|0.17083
22:30:40|0.17095
22:30:41|0.17095
22:30:43|0.17095
22:30:44|0.17081
22:30:45|0.17082
22:30:46|0.1708
22:30:47|0.1708
22:30:48|0.1707
22:30:49|0.1707
22:30:51|0.17079
22:30:51|0.17071
22:30:52|0.17071
22:30:53|0.17063
22:30:54|0.17063
22:30:55|0.17062
22:30:56|0.17053
22:30:57|0.17035
22:30:58|0.1706
22:30:59|0.1706
22:31:00|0.17044
22:31:02|0.17044
22:31:02|0.17043
22:31:04|0.17043
22:31:04|0.17023
22:31:06|0.17014
22:31:07|0.17026
22:31:08|0.17023
22:31:09|0.17007
22:31:10|0.17007
22:31:11|0.17009
22:31:12|0.17009
22:31:13|0.17001
22:31:14|0.17002
22:31:15|0.17001
22:31:16|0.16998
22:31:17|0.16983
22:31:18|0.16983
22:31:19|0.16983
22:31:20|0.16983
22:31:21|0.16986
22:31:22|0.16981
22:31:23|0.16981
22:31:24|0.16984
22:31:25|0.16984
22:31:26|0.16984
22:31:27|0.16976
22:31:28|0.16982
22:31:29|0.16982
22:31:30|0.16976
22:31:31|0.16976
22:31:32|0.16976
22:31:33|0.16976
22:31:34|0.16976
22:31:36|0.16976
22:31:36|0.16973
22:31:37|0.16973
22:31:38|0.16943
22:31:39|0.16957
22:31:41|0.16949
22:31:42|0.16949
22:31:43|0.16949
22:31:44|0.16946
22:31:45|0.16946
22:31:47|0.16943
22:31:48|0.1697
22:31:49|0.1697
22:31:50|0.16966
22:31:51|0.16972
22:31:52|0.16981
22:31:52|0.16981
22:31:53|0.16981
22:31:55|0.1697
22:31:56|0.16988
22:31:56|0.16975
22:31:58|0.16975
22:31:58|0.16985
22:32:00|0.16985
22:32:01|0.16957
22:32:02|0.16949
22:32:03|0.16949
22:32:04|0.16949
22:32:05|0.16942
22:32:06|0.16942
22:32:07|0.16942
22:32:08|0.16942
22:32:09|0.16942
22:32:10|0.16968
22:32:11|0.16948
22:32:12|0.1695
22:32:13|0.16948
22:32:15|0.16948
22:32:15|0.16942
22:32:17|0.16942
22:32:17|0.16936
22:32:18|0.16936
22:32:19|0.16936
22:32:20|0.16936
22:32:21|0.16933
22:32:22|0.16942
22:32:23|0.16903
22:32:24|0.16928
22:32:25|0.16908
22:32:26|0.16929
22:32:27|0.16929
22:32:28|0.16914
22:32:29|0.16914
22:32:30|0.16933
22:32:31|0.16935
22:32:32|0.16928
22:32:34|0.16928
22:32:34|0.16929
22:32:35|0.16925
22:32:36|0.16925
22:32:37|0.16928
22:32:38|0.16929
22:32:40|0.16929
22:32:41|0.16935
22:32:42|0.16908
22:32:44|0.16908
22:32:44|0.16908
22:32:45|0.1691
22:32:46|0.1691
22:32:47|0.1693
22:32:48|0.16935
22:32:49|0.16944
22:32:50|0.16944
22:32:51|0.16944
22:32:52|0.16944
22:32:54|0.16944
22:32:55|0.16944
22:32:55|0.16921
22:32:57|0.16904
22:32:58|0.16904
22:32:59|0.16927
22:33:00|0.16935
22:33:01|0.16933
22:33:02|0.16919
22:33:03|0.16931
22:33:04|0.16936
22:33:05|0.16933
22:33:06|0.16933
22:33:07|0.16915
22:33:08|0.16904
22:33:09|0.16927
22:33:10|0.16927
22:33:11|0.16911
22:33:12|0.16926
22:33:13|0.16928
22:33:14|0.16936
22:33:15|0.16949
22:33:16|0.16954
22:33:17|0.16955
22:33:18|0.16955
22:33:19|0.16948
22:33:20|0.16942
22:33:21|0.16942
22:33:22|0.16942
22:33:23|0.16932
22:33:24|0.16939
22:33:25|0.16931
22:33:26|0.16917
22:33:27|0.16917
22:33:28|0.16933
22:33:29|0.16932
22:33:30|0.16928
22:33:31|0.16913
22:33:32|0.16921
22:33:33|0.16921
22:33:34|0.16919
22:33:35|0.16919
22:33:36|0.16919
22:33:37|0.16919
22:33:38|0.16915
22:33:39|0.16919
22:33:40|0.16919
22:33:41|0.16914
22:33:43|0.16904
22:33:44|0.16904
22:33:45|0.16916
22:33:46|0.16916
22:33:47|0.16916
22:33:49|0.16916
22:33:49|0.16916
22:33:50|0.16916
22:33:52|0.16913
22:33:53|0.169
22:33:53|0.169
22:33:55|0.16913
22:33:56|0.16911
22:33:57|0.16912
22:33:58|0.16912
22:33:59|0.16912
22:34:00|0.16912
22:34:01|0.16905
22:34:02|0.1691
22:34:03|0.16896
22:34:04|0.16891
22:34:05|0.16894
22:34:06|0.16899
22:34:07|0.16899
22:34:08|0.16902
22:34:09|0.16902
22:34:10|0.16895
22:34:11|0.16895
22:34:12|0.16898
22:34:13|0.16898
22:34:14|0.16905
22:34:15|0.16891
22:34:16|0.16904
22:34:17|0.16904
22:34:18|0.16904
22:34:19|0.16904
22:34:20|0.16904
22:34:21|0.16905
22:34:22|0.16905
22:34:23|0.16905
22:34:24|0.16905
22:34:25|0.16905
22:34:26|0.16879
22:34:27|0.16879
22:34:28|0.16879
22:34:29|0.16886
22:34:30|0.16892
22:34:31|0.16892
22:34:32|0.169
22:34:33|0.16885
22:34:34|0.16885
22:34:35|0.16885
22:34:36|0.16902
22:34:37|0.16888
22:34:38|0.16865
22:34:39|0.16886
22:34:40|0.16889
22:34:41|0.16884
22:34:42|0.16895
22:34:44|0.16896
22:34:45|0.16898
22:34:45|0.16899
22:34:46|0.16908
22:34:47|0.16895
22:34:48|0.16872
22:34:49|0.16872
22:34:50|0.16887
22:34:51|0.16924
22:34:52|0.16886
22:34:53|0.16894
22:34:55|0.16911
22:34:55|0.16921
22:34:56|0.1691
22:34:57|0.1691
22:34:58|0.1688
22:34:59|0.16894
22:35:00|0.16894
22:35:02|0.16896
22:35:03|0.16896
22:35:04|0.16896
22:35:04|0.16896
22:35:05|0.16887
22:35:06|0.16887
22:35:08|0.16881
22:35:09|0.16883
22:35:09|0.16866
22:35:11|0.16891
22:35:12|0.16891
22:35:12|0.16889
22:35:13|0.16889
22:35:14|0.16889
22:35:15|0.16889
22:35:16|0.16888
22:35:17|0.16888
22:35:23|0.16881
22:35:24|0.16881
22:35:25|0.16881
22:35:26|0.16881
22:35:27|0.16881
22:35:28|0.16882
22:35:29|0.16881
22:35:30|0.16881
22:35:31|0.16889
22:35:32|0.1688
22:35:33|0.1688
22:35:34|0.1689
22:35:35|0.1689
22:35:36|0.1689
22:35:37|0.16901
22:35:38|0.16899
22:35:39|0.16889
22:35:40|0.16889
22:35:41|0.16889
22:35:42|0.16889
22:35:43|0.16869
22:35:45|0.16877
22:35:46|0.16877
22:35:47|0.16879
22:35:48|0.16885
22:35:49|0.16885
22:35:50|0.16885
22:35:51|0.16895
22:35:52|0.16889
22:35:53|0.16889
22:35:54|0.16863
22:35:55|0.16861
22:35:56|0.16861
22:35:57|0.16835
22:35:58|0.16859
22:35:59|0.16859
22:36:00|0.16865
22:36:01|0.16854
22:36:02|0.16871
22:36:03|0.1688
22:36:04|0.16885
22:36:05|0.16884
22:36:06|0.16885
22:36:07|0.16885
22:36:08|0.16885
22:36:09|0.16885
22:36:10|0.16877
22:36:11|0.16877
22:36:12|0.16888
22:36:13|0.16888
22:36:14|0.16888
22:36:16|0.16883
22:36:16|0.16871
22:36:17|0.16871
22:36:18|0.16871
22:36:19|0.16886
22:36:20|0.16886
22:36:21|0.16888
22:36:22|0.16888
22:36:23|0.16893
22:36:24|0.16893
22:36:25|0.16893
22:36:26|0.16893
22:36:27|0.16893
22:36:28|0.16866
22:36:29|0.16866
22:36:30|0.1689
22:36:31|0.1689
22:36:32|0.16896
22:36:33|0.1689
22:36:34|0.1689
22:36:35|0.16893
22:36:36|0.16889
22:36:37|0.16889
22:36:38|0.1688
22:36:39|0.16835
22:36:40|0.16835
22:36:41|0.16835
22:36:42|0.16869
22:36:43|0.16869
22:36:45|0.16869
22:36:45|0.16869
22:36:47|0.16858
22:36:48|0.16849
22:36:49|0.16849
22:36:51|0.16853
22:36:51|0.16853
22:36:52|0.16851
22:36:53|0.16853
22:36:54|0.16864
22:36:56|0.16864
22:36:56|0.16864
22:36:57|0.16864
22:36:59|0.1686
22:37:00|0.16838
22:37:01|0.1683
22:37:02|0.16848
22:37:04|0.16854
22:37:04|0.16855
22:37:05|0.16854
22:37:06|0.16854
22:37:07|0.16843
22:37:08|0.16855
22:37:09|0.16855
22:37:10|0.16855
22:37:11|0.16844
22:37:13|0.16831
22:37:13|0.16831
22:37:14|0.16831
22:37:15|0.1684
22:37:16|0.1684
22:37:17|0.16836
22:37:18|0.1684
22:37:19|0.16866
22:37:20|0.16865
22:37:21|0.16867
22:37:22|0.1685
22:37:23|0.16843
22:37:25|0.16834
22:37:25|0.16834
22:37:26|0.16834
22:37:28|0.16834
22:37:29|0.16841
22:37:29|0.16835
22:37:30|0.16835
22:37:31|0.16835
22:37:32|0.16835
22:37:33|0.16835
22:37:34|0.16831
22:37:36|0.16808
22:37:36|0.16808
22:37:38|0.16808
22:37:39|0.16808
22:37:40|0.16808
22:37:41|0.16837
22:37:41|0.16837
22:37:42|0.16837
22:37:43|0.16837
22:37:45|0.16837
22:37:46|0.16824
22:37:48|0.16816
22:37:49|0.16833
22:37:50|0.16831
22:37:51|0.16824
22:37:52|0.16824
22:37:53|0.16824
22:37:54|0.16818
22:37:55|0.16818
22:37:56|0.16822
22:37:57|0.16822
22:37:58|0.16813
22:37:59|0.16813
22:38:00|0.16824
22:38:01|0.16824
22:38:02|0.16824
22:38:03|0.16824
22:38:04|0.16828
22:38:05|0.16828
22:38:06|0.16828
22:38:07|0.16825
22:38:08|0.16812
22:38:09|0.16821
22:38:10|0.16814
22:38:11|0.16814
22:38:12|0.16837
22:38:13|0.16838
22:38:14|0.16831
22:38:15|0.16829
22:38:16|0.16829
22:38:17|0.16829
22:38:18|0.16801
22:38:19|0.16801
22:38:20|0.16804
22:38:21|0.16822
22:38:22|0.16822
22:38:23|0.16831
22:38:24|0.16831
22:38:25|0.16836
22:38:26|0.16822
22:38:27|0.16822
22:38:28|0.16843
22:38:29|0.16838
22:38:30|0.16846
22:38:32|0.1683
22:38:32|0.1683
22:38:33|0.1683
22:38:34|0.1683
22:38:35|0.1683
22:38:36|0.16832
22:38:37|0.16832
22:38:38|0.16832
22:38:39|0.16832
22:38:40|0.16832
22:38:41|0.16813
22:38:42|0.168
22:38:43|0.16817
22:38:44|0.16817
22:38:45|0.16818
22:38:47|0.16818
22:38:48|0.16818
22:38:49|0.16818
22:38:50|0.16818
22:38:51|0.16831
22:38:52|0.16818
22:38:54|0.16802
22:38:54|0.16815
22:38:56|0.16816
22:38:57|0.16818
22:38:57|0.1683
22:38:58|0.1683
22:39:00|0.16818
22:39:00|0.16842
22:39:02|0.1685
22:39:03|0.16833
22:39:04|0.16833
22:39:04|0.16852
22:39:06|0.16807
22:39:06|0.16807
22:39:07|0.16827
22:39:08|0.16838
22:39:09|0.16838
22:39:11|0.16838
22:39:12|0.16838
22:39:12|0.16838
22:39:13|0.16831
22:39:15|0.1684
22:39:16|0.16833
22:39:16|0.16833
22:39:17|0.16826
22:39:18|0.16826
22:39:20|0.16828
22:39:20|0.16828
22:39:22|0.16828
22:39:22|0.16828
22:39:24|0.16827
22:39:24|0.16826
22:39:25|0.16826
22:39:26|0.16826
22:39:27|0.16826
22:39:28|0.16807
22:39:29|0.16807
22:39:31|0.16807
22:39:32|0.16807
22:39:33|0.16828
22:39:34|0.1685
22:39:34|0.16822
22:39:36|0.16829
22:39:36|0.16829
22:39:37|0.16846
22:39:39|0.16846
22:39:39|0.16837
22:39:41|0.16837
22:39:42|0.16837
22:39:42|0.16836
22:39:44|0.16836
22:39:45|0.16846
22:39:45|0.16846
22:39:46|0.16838
22:39:48|0.16838
22:39:49|0.16836
22:39:51|0.16834
22:39:52|0.16834
22:39:53|0.16834
22:39:54|0.16833
22:39:55|0.16815
22:39:56|0.16815
22:39:56|0.16815
22:39:58|0.16808
22:39:59|0.16808
22:40:00|0.16808
22:40:01|0.16808
22:40:01|0.16821
22:40:02|0.16822
22:40:03|0.16822
22:40:05|0.16822
22:40:05|0.16822
22:40:07|0.16842
22:40:08|0.16842
22:40:08|0.16842
22:40:10|0.16842
22:40:11|0.16842
22:40:12|0.1685
22:40:13|0.16858
22:40:13|0.16858
22:40:15|0.16873
22:40:16|0.1685
22:40:17|0.1685
22:40:18|0.16851
22:40:18|0.16845
22:40:19|0.16827
22:40:20|0.16855
22:40:22|0.16855
22:40:23|0.16855
22:40:23|0.16855
22:40:25|0.16835
22:40:26|0.16862
22:40:27|0.16862
22:40:27|0.16847
22:40:29|0.16847
22:40:30|0.16858
22:40:31|0.16858
22:40:32|0.16858
22:40:33|0.16858
22:40:33|0.16858
22:40:35|0.16858
22:40:36|0.16838
22:40:37|0.16867
22:40:37|0.16866
22:40:39|0.16866
22:40:40|0.16864
22:40:40|0.16847
22:40:42|0.16847
22:40:42|0.16847
22:40:44|0.16864
22:40:45|0.16865
22:40:46|0.16853
22:40:47|0.16866
22:40:48|0.16854
22:40:50|0.16854
22:40:50|0.16854
22:40:52|0.1686
22:40:53|0.16849
22:40:54|0.16849
22:40:54|0.16849
22:40:55|0.16849
22:40:57|0.16849
22:40:57|0.16851
22:40:59|0.16865
22:41:00|0.16878
22:41:00|0.16872
22:41:01|0.16862
22:41:02|0.16862
22:41:04|0.16859
22:41:05|0.16877
22:41:06|0.16877
22:41:06|0.16877
22:41:08|0.16853
22:41:08|0.16847
22:41:10|0.16847
22:41:11|0.16846
22:41:12|0.16846
22:41:13|0.16849
22:41:14|0.16849
22:41:14|0.16849
22:41:15|0.16849
22:41:17|0.16849
22:41:18|0.16844
22:41:19|0.16844
22:41:20|0.16837
22:41:21|0.16837
22:41:22|0.16834
22:41:23|0.16834
22:41:23|0.16834
22:41:25|0.16834
22:41:26|0.16831
22:41:27|0.16831
22:41:28|0.16831
22:41:29|0.16831
22:41:29|0.16831
22:41:31|0.1682
22:41:32|0.1681
22:41:32|0.1681
22:41:34|0.16812
22:41:35|0.16812
22:41:35|0.16811
22:41:37|0.16812
22:41:38|0.16812
22:41:39|0.16811
22:41:40|0.16811
22:41:41|0.16803
22:41:41|0.16809
22:41:43|0.16808
22:41:44|0.168
22:41:45|0.168
22:41:46|0.168
22:41:46|0.16801
22:41:48|0.16801
22:41:49|0.16801
22:41:50|0.16812
22:41:51|0.16812
22:41:53|0.16806
22:41:54|0.16807
22:41:55|0.16807
22:41:56|0.16807
22:41:57|0.16807
22:41:58|0.168
22:41:59|0.16828
22:42:00|0.16828
22:42:01|0.16825
22:42:02|0.16823
22:42:03|0.16811
22:42:04|0.16819
22:42:05|0.16818
22:42:06|0.16818
22:42:07|0.16789
22:42:08|0.16795
22:42:09|0.16805
22:42:11|0.16805
22:42:11|0.16805
22:42:12|0.16802
22:42:13|0.16802
22:42:14|0.168
22:42:15|0.1679
22:42:16|0.168
22:42:17|0.168
22:42:18|0.1679
22:42:19|0.16781
22:42:20|0.16769
22:42:21|0.16772
22:42:22|0.16771
22:42:23|0.1677
22:42:24|0.16763
22:42:25|0.16763
22:42:26|0.16734
22:42:27|0.16749
22:42:28|0.16751
22:42:29|0.16762
22:42:30|0.16745
22:42:32|0.16763
22:42:32|0.16767
22:42:33|0.16757
22:42:34|0.16757
22:42:35|0.16757
22:42:37|0.16761
22:42:37|0.1676
22:42:38|0.16709
22:42:39|0.16717
22:42:40|0.16725
22:42:41|0.16709
22:42:42|0.1672
22:42:43|0.1672
22:42:44|0.16738
22:42:45|0.16741
22:42:46|0.16729
22:42:47|0.16728
22:42:48|0.16726
22:42:49|0.16717
22:42:51|0.16757
22:42:52|0.16767
22:42:54|0.16767
22:42:55|0.16763
22:42:56|0.16763
22:42:57|0.1676
22:42:58|0.16749
22:42:59|0.16755
22:43:00|0.1672
22:43:01|0.1672
22:43:02|0.16729
22:43:03|0.1674
22:43:04|0.16751
22:43:05|0.16758
22:43:07|0.1677
22:43:07|0.16762
22:43:08|0.16759
22:43:09|0.16759
22:43:10|0.16762
22:43:11|0.16742
22:43:12|0.16742
22:43:13|0.16742
22:43:14|0.16757
22:43:15|0.16766
22:43:16|0.16765
22:43:17|0.16765
22:43:18|0.16776
22:43:19|0.16753
22:43:20|0.16753
22:43:21|0.16744
22:43:22|0.1673
22:43:23|0.1673
22:43:24|0.1673
22:43:25|0.16736
22:43:26|0.16736
22:43:27|0.16744
22:43:28|0.1675
22:43:29|0.1675
22:43:30|0.16748
22:43:31|0.1674
22:43:32|0.16752
22:43:33|0.16733
22:43:34|0.16733
22:43:35|0.16747
22:43:36|0.16734
22:43:37|0.16734
22:43:38|0.16734
22:43:39|0.1675
22:43:40|0.16745
22:43:41|0.16754
22:43:42|0.16754
22:43:43|0.16754
22:43:44|0.16747
22:43:45|0.16738
22:43:46|0.16738
22:43:47|0.16725
22:43:48|0.16725
22:43:49|0.16726
22:43:50|0.16734
22:43:52|0.16727
22:43:52|0.16727
22:43:54|0.16727
22:43:56|0.16735
22:43:56|0.16729
22:43:57|0.16738
22:43:58|0.16741
22:44:00|0.16741
22:44:00|0.16741
22:44:02|0.16741
22:44:02|0.16745
22:44:04|0.16747
22:44:04|0.16759
22:44:05|0.16772
22:44:07|0.16763
22:44:08|0.16748
22:44:08|0.16742
22:44:10|0.1675
22:44:11|0.16746
22:44:11|0.16744
22:44:13|0.16744
22:44:14|0.16744
22:44:15|0.1675
22:44:16|0.1675
22:44:17|0.1675
22:44:17|0.16724
22:44:19|0.16742
22:44:20|0.16735
22:44:21|0.16735
22:44:22|0.16741
22:44:23|0.16742
22:44:23|0.16734
22:44:25|0.16734
22:44:26|0.16731
22:44:27|0.16731
22:44:28|0.16735
22:44:28|0.16724
22:44:30|0.16714
22:44:31|0.16699
22:44:32|0.16705
22:44:32|0.16709
22:44:34|0.16702
22:44:35|0.16703
22:44:36|0.16703
22:44:36|0.16703
22:44:38|0.16703
22:44:39|0.16706
22:44:40|0.16692
22:44:41|0.16705
22:44:42|0.16702
22:44:43|0.16691
22:44:44|0.16688
22:44:45|0.16684
22:44:46|0.16697
22:44:46|0.16717
22:44:48|0.16714
22:44:49|0.16714
22:44:50|0.16714
22:44:51|0.16699
22:44:52|0.16699
22:44:54|0.16664
22:44:55|0.16673
22:44:56|0.16682
22:44:57|0.16676
22:44:58|0.16665
22:45:00|0.16674
22:45:00|0.16681
22:45:01|0.16681
22:45:02|0.16677
22:45:03|0.16669
22:45:04|0.16674
22:45:05|0.16664
22:45:06|0.16655
22:45:07|0.16649
22:45:08|0.16647
22:45:09|0.16638
22:45:10|0.16636
22:45:11|0.16629
22:45:12|0.16631
22:45:13|0.16629
22:45:14|0.16635
22:45:15|0.16649
22:45:16|0.16643
22:45:17|0.16643
22:45:18|0.16644
22:45:19|0.16641
22:45:20|0.16628
22:45:21|0.16627
22:45:22|0.16638
22:45:23|0.16643
22:45:24|0.16659
22:45:25|0.16628
22:45:26|0.16613
22:45:27|0.16618
22:45:28|0.16618
22:45:29|0.16629
22:45:30|0.16659
22:45:31|0.16658
22:45:32|0.16639
22:45:33|0.16661
22:45:34|0.16664
22:45:35|0.16665
22:45:36|0.16647
22:45:37|0.16633
22:45:38|0.16655
22:45:39|0.16664
22:45:40|0.16664
22:45:41|0.16664
22:45:42|0.16687
22:45:43|0.16687
22:45:44|0.16702
22:45:45|0.16698
22:45:46|0.16691
22:45:47|0.16652
22:45:48|0.16684
22:45:49|0.16684
22:45:50|0.16677
22:45:51|0.16677
22:45:52|0.16677
22:45:54|0.16677
22:45:55|0.1669
22:45:56|0.16705
22:45:57|0.16705
22:45:58|0.16681
22:46:00|0.16669
22:46:01|0.16669
22:46:02|0.1668
22:46:03|0.16702
22:46:04|0.16722
22:46:05|0.16713
22:46:06|0.16705
22:46:06|0.16711
22:46:08|0.16704
22:46:09|0.16705
22:46:10|0.16709
22:46:10|0.16699
22:46:12|0.167
22:46:12|0.16707
22:46:14|0.16707
22:46:15|0.16713
22:46:15|0.16706
22:46:17|0.16722
22:46:18|0.16728
22:46:19|0.16754
22:46:20|0.16738
22:46:20|0.16725
22:46:22|0.16725
22:46:23|0.16746
22:46:24|0.16746
22:46:25|0.16741
22:46:26|0.16741
22:46:27|0.16741
22:46:28|0.16759
22:46:29|0.1676
22:46:30|0.1676
22:46:31|0.16738
22:46:32|0.16709
22:46:33|0.16743
22:46:33|0.16743
22:46:35|0.16722
22:46:35|0.16721
22:46:36|0.16734
22:46:38|0.16736
22:46:38|0.16736
22:46:39|0.16736
22:46:40|0.16722
22:46:42|0.16737
22:46:43|0.16717
22:46:43|0.1671
22:46:45|0.1671
22:46:46|0.1671
22:46:47|0.16722
22:46:48|0.16722
22:46:49|0.16729
22:46:50|0.16729
22:46:51|0.16729
22:46:52|0.16729
22:46:53|0.16729
22:46:53|0.1671
22:46:55|0.16715
22:46:56|0.16715
22:46:57|0.16722
22:46:58|0.16722
22:47:00|0.16722
22:47:01|0.1672
22:47:02|0.16711
22:47:03|0.16711
22:47:04|0.16711
22:47:05|0.1671
22:47:06|0.16695
22:47:07|0.16695
22:47:08|0.16695
22:47:09|0.16695
22:47:10|0.16677
22:47:11|0.16689
22:47:12|0.16674
22:47:13|0.16674
22:47:15|0.16679
22:47:15|0.16679
22:47:16|0.16684
22:47:18|0.16666
22:47:19|0.16676
22:47:19|0.16682
22:47:21|0.1671
22:47:22|0.16693
22:47:23|0.16713
22:47:24|0.16713
22:47:25|0.16713
22:47:26|0.16685
22:47:27|0.16685
22:47:28|0.16687
22:47:29|0.16687
22:47:30|0.16691
22:47:31|0.16691
22:47:32|0.16691
22:47:33|0.16691
22:47:34|0.16703
22:47:35|0.16703
22:47:36|0.16703
22:47:37|0.167
22:47:38|0.16699
22:47:39|0.16686
22:47:40|0.16686
22:47:41|0.16686
22:47:42|0.16686
22:47:43|0.16686
22:47:44|0.16705
22:47:45|0.16705
22:47:46|0.16705
22:47:47|0.16703
22:47:48|0.16717
22:47:49|0.16709
22:47:50|0.16722
22:47:51|0.1674
22:47:52|0.1674
22:47:53|0.1674
22:47:55|0.16706
22:47:56|0.16706
22:47:58|0.16722
22:47:58|0.167
22:47:59|0.167
22:48:00|0.16692
22:48:01|0.16666
22:48:02|0.16666
22:48:03|0.16685
22:48:04|0.16685
22:48:05|0.16677
22:48:06|0.16677
22:48:07|0.16678
22:48:08|0.16678
22:48:09|0.16679
22:48:11|0.16691
22:48:12|0.16686
22:48:13|0.1668
22:48:13|0.1668
22:48:14|0.167
22:48:15|0.16698
22:48:16|0.16704
22:48:17|0.16704
22:48:18|0.16697
22:48:19|0.16697
22:48:20|0.16697
22:48:21|0.16698
22:48:22|0.16708
22:48:23|0.16694
22:48:24|0.16704
22:48:25|0.16704
22:48:26|0.16704
22:48:28|0.16704
22:48:29|0.16704
22:48:29|0.16704
22:48:30|0.16704
22:48:31|0.16736
22:48:32|0.16718
22:48:33|0.16721
22:48:35|0.16689
22:48:35|0.16689
22:48:37|0.16689
22:48:37|0.16689
22:48:38|0.16723
22:48:39|0.16723
22:48:40|0.16713
22:48:41|0.16715
22:48:43|0.16715
22:48:44|0.16715
22:48:45|0.167
22:48:45|0.1667
22:48:46|0.16667
22:48:48|0.16667
22:48:49|0.16677
22:48:49|0.1666
22:48:51|0.1666
22:48:52|0.1667
22:48:52|0.1667
22:48:54|0.16661
22:48:54|0.16661
22:48:56|0.16661
22:48:57|0.16649
22:48:59|0.16663
22:49:00|0.16679
22:49:01|0.16665
22:49:02|0.1666
22:49:03|0.1666
22:49:04|0.1666
22:49:06|0.16651
22:49:06|0.16651
22:49:07|0.1666
22:49:08|0.16651
22:49:09|0.16658
22:49:10|0.16647
22:49:11|0.16648
22:49:13|0.16647
22:49:14|0.16637
22:49:14|0.16637
22:49:15|0.16637
22:49:16|0.1664
22:49:17|0.16655
22:49:19|0.16655
22:49:19|0.16659
22:49:21|0.16668
22:49:22|0.16668
22:49:22|0.16666
22:49:23|0.16668
22:49:24|0.16651
22:49:26|0.1665
22:49:27|0.1665
22:49:27|0.1665
22:49:28|0.1665
22:49:29|0.16622
22:49:31|0.16629
22:49:31|0.16629
22:49:32|0.16629
22:49:33|0.16648
22:49:35|0.16636
22:49:35|0.16668
22:49:36|0.16654
22:49:38|0.16662
22:49:38|0.16649
22:49:39|0.16661
22:49:41|0.16652
22:49:41|0.16639
22:49:42|0.16647
22:49:44|0.16647
22:49:44|0.16654
22:49:45|0.16654
22:49:47|0.16652
22:49:47|0.16667
22:49:49|0.16667
22:49:49|0.16667
22:49:51|0.16672
22:49:51|0.16672
22:49:52|0.1667
22:49:53|0.16651
22:49:55|0.16651
22:49:55|0.16651
22:49:56|0.16655
22:49:58|0.16666
22:49:58|0.16666
22:50:00|0.16674
22:50:01|0.16674
22:50:03|0.16663
22:50:04|0.16662
22:50:05|0.16662
22:50:06|0.16662
22:50:07|0.16667
22:50:08|0.1667
22:50:09|0.16687
22:50:09|0.167
22:50:11|0.16692
22:50:11|0.16692
22:50:13|0.16692
22:50:14|0.16698
22:50:15|0.167
22:50:16|0.167
22:50:17|0.167
22:50:17|0.16708
22:50:19|0.16713
22:50:20|0.16712
22:50:21|0.16712
22:50:22|0.16712
22:50:23|0.16721
22:50:23|0.16721
22:50:24|0.16687
22:50:26|0.16689
22:50:26|0.16689
22:50:28|0.167
22:50:29|0.16699
22:50:30|0.16699
22:50:30|0.16692
22:50:31|0.16707
22:50:33|0.16692
22:50:34|0.16695
22:50:35|0.16695
22:50:36|0.16709
22:50:36|0.16688
22:50:38|0.16705
22:50:39|0.16705
22:50:40|0.16706
22:50:41|0.16706
22:50:41|0.16708
22:50:43|0.16708
22:50:44|0.16708
22:50:44|0.16708
22:50:45|0.16706
22:50:46|0.16706
22:50:47|0.16663
22:50:48|0.1668
22:50:50|0.1668
22:50:51|0.16683
22:50:51|0.16689
22:50:53|0.16689
22:50:54|0.16694
22:50:55|0.16694
22:50:56|0.16686
22:50:57|0.16686
22:50:58|0.1668
22:51:00|0.1665
22:51:01|0.16661
22:51:02|0.16658
22:51:03|0.16657
22:51:04|0.1666
22:51:05|0.16669
22:51:06|0.16669
22:51:06|0.16666
22:51:08|0.16658
22:51:09|0.16669
22:51:10|0.16631
22:51:11|0.16654
22:51:12|0.16678
22:51:12|0.16677
22:51:14|0.16672
22:51:15|0.16655
22:51:16|0.16681
22:51:17|0.1668
22:51:18|0.16684
22:51:19|0.16684
22:51:20|0.16666
22:51:21|0.16627
22:51:22|0.1666
22:51:23|0.16655
22:51:24|0.16655
22:51:25|0.16655
22:51:26|0.16657
22:51:27|0.16659
22:51:28|0.16659
22:51:29|0.1665
22:51:30|0.16645
22:51:31|0.16645
22:51:32|0.16646
22:51:33|0.16649
22:51:34|0.16654
22:51:35|0.16676
22:51:36|0.16676
22:51:37|0.16676
22:51:38|0.16686
22:51:39|0.16687
22:51:40|0.16687
22:51:41|0.16687
22:51:42|0.16687
22:51:43|0.16678
22:51:44|0.16657
22:51:45|0.16657
22:51:46|0.16657
22:51:47|0.16668
22:51:48|0.16676
22:51:49|0.16676
22:51:50|0.16684
22:51:51|0.16659
22:51:52|0.16646
22:51:53|0.16638
22:51:54|0.16648
22:51:55|0.16634
22:51:56|0.16626
22:51:57|0.16642
22:51:58|0.16626
22:51:59|0.16632
22:52:01|0.16627
22:52:01|0.16627
22:52:03|0.16615
22:52:04|0.16629
22:52:06|0.16617
22:52:06|0.1662
22:52:07|0.16625
22:52:08|0.16625
22:52:09|0.16607
22:52:10|0.16607
22:52:11|0.16629
22:52:12|0.16629
22:52:13|0.1662
22:52:14|0.16634
22:52:15|0.16624
22:52:16|0.16621
22:52:17|0.16614
22:52:18|0.16621
22:52:19|0.16629
22:52:20|0.16617
22:52:21|0.16617
22:52:22|0.16617
22:52:23|0.16625
22:52:24|0.16613
22:52:25|0.16629
22:52:26|0.16629
22:52:27|0.16624
22:52:28|0.16622
22:52:29|0.16622
22:52:30|0.16624
22:52:31|0.16616
22:52:32|0.16616
22:52:33|0.16615
22:52:34|0.16615
22:52:35|0.16592
22:52:36|0.16593
22:52:37|0.16602
22:52:38|0.16596
22:52:39|0.16604
22:52:40|0.16604
22:52:41|0.16608
22:52:42|0.16607
22:52:43|0.16608
22:52:44|0.16623
22:52:45|0.16615
22:52:46|0.16616
22:52:47|0.16613
22:52:48|0.16613
22:52:49|0.16602
22:52:50|0.16609
22:52:51|0.16609
22:52:52|0.16606
22:52:53|0.16606
22:52:54|0.16606
22:52:55|0.16602
22:52:56|0.16596
22:52:57|0.166
22:52:58|0.166
22:52:59|0.16607
22:53:00|0.166
22:53:01|0.16609
22:53:03|0.16601
22:53:04|0.166
22:53:05|0.16599
22:53:06|0.16606
22:53:07|0.16606
22:53:08|0.16606
22:53:09|0.16604
22:53:10|0.16589
22:53:11|0.166
22:53:12|0.16594
22:53:13|0.16594
22:53:14|0.16569
22:53:15|0.16559
22:53:16|0.16559
22:53:17|0.1656
22:53:19|0.16565
22:53:19|0.16568
22:53:20|0.16574
22:53:21|0.16569
22:53:23|0.16556
22:53:23|0.16561
22:53:24|0.16561
22:53:25|0.1656
22:53:26|0.1659
22:53:27|0.16572
22:53:29|0.16575
22:53:30|0.16567
22:53:31|0.16573
22:53:31|0.1658
22:53:33|0.16591
22:53:33|0.16569
22:53:34|0.16553
22:53:36|0.16553
22:53:36|0.16581
22:53:37|0.16573
22:53:39|0.16585
22:53:40|0.16581
22:53:40|0.16581
22:53:41|0.16581
22:53:43|0.16581
22:53:43|0.16589
22:53:45|0.16656
22:53:46|0.16646
22:53:46|0.16643
22:53:47|0.16641
22:53:48|0.16637
22:53:49|0.16663
22:53:50|0.16652
22:53:51|0.16655
22:53:52|0.16639
22:53:54|0.16635
22:53:54|0.16637
22:53:55|0.16633
22:53:56|0.16624
22:53:57|0.1659
22:53:58|0.16625
22:53:59|0.16625
22:54:00|0.16617
22:54:02|0.16606
22:54:03|0.16595
22:54:04|0.16599
22:54:05|0.16596
22:54:06|0.16595
22:54:07|0.16587
22:54:08|0.16584
22:54:09|0.16587
22:54:10|0.16576
22:54:11|0.16578
22:54:12|0.16565
22:54:13|0.16576
22:54:14|0.16581
22:54:15|0.16601
22:54:16|0.16592
22:54:17|0.16564
22:54:18|0.16585
22:54:19|0.16555
22:54:20|0.16555
22:54:21|0.16567
22:54:22|0.1655
22:54:23|0.16573
22:54:24|0.1658
22:54:25|0.1658
22:54:26|0.1658
22:54:27|0.16583
22:54:28|0.16583
22:54:29|0.16581
22:54:30|0.16551
22:54:31|0.16575
22:54:32|0.16589
22:54:33|0.16579
22:54:34|0.16571
22:54:35|0.16571
22:54:36|0.16578
22:54:37|0.16578
22:54:38|0.16586
22:54:39|0.16586
22:54:40|0.16562
22:54:41|0.16568
22:54:42|0.16565
22:54:43|0.16566
22:54:44|0.16561
22:54:45|0.1657
22:54:46|0.16578
22:54:47|0.1658
22:54:48|0.16574
22:54:49|0.16573
22:54:50|0.16582
22:54:51|0.16576
22:54:52|0.16575
22:54:53|0.16577
22:54:54|0.16579
22:54:55|0.16579
22:54:56|0.16575
22:54:57|0.16575
22:54:58|0.16588
22:54:59|0.16589
22:55:00|0.1659
22:55:01|0.16589
22:55:02|0.16589
22:55:03|0.16574
22:55:05|0.16572
22:55:05|0.16572
22:55:06|0.16572
22:55:07|0.16572
22:55:08|0.1657
22:55:10|0.16575
22:55:11|0.16568
22:55:12|0.16568
22:55:13|0.16568
22:55:13|0.16558
22:55:15|0.16554
22:55:16|0.16554
22:55:17|0.1658
22:55:17|0.1658
22:55:19|0.1658
22:55:19|0.1658
22:55:21|0.1658
22:55:22|0.1658
22:55:23|0.1658
22:55:24|0.1658
22:55:25|0.16559
22:55:26|0.1658
22:55:26|0.16593
22:55:28|0.16593
22:55:29|0.16593
22:55:29|0.16587
22:55:31|0.16576
22:55:31|0.16576
22:55:33|0.16576
22:55:34|0.16576
22:55:34|0.16576
22:55:35|0.16561
22:55:36|0.16562
22:55:38|0.16562
22:55:38|0.16562
22:55:40|0.16575
22:55:40|0.16575
22:55:41|0.16575
22:55:42|0.16575
22:55:44|0.16575
22:55:45|0.16559
22:55:46|0.16579
22:55:47|0.16588
22:55:47|0.16565
22:55:49|0.1655
22:55:50|0.1655
22:55:51|0.16557
22:55:52|0.16555
22:55:53|0.16559
22:55:53|0.1656
22:55:55|0.16562
22:55:56|0.16562
22:55:57|0.16573
22:55:57|0.1655
22:55:59|0.16561
22:56:00|0.1655
22:56:01|0.16557
22:56:02|0.16548
22:56:03|0.16531
22:56:05|0.16529
22:56:06|0.1654
22:56:07|0.1654
22:56:08|0.16536
22:56:09|0.16526
22:56:09|0.16535
22:56:11|0.16533
22:56:12|0.16529
22:56:13|0.16527
22:56:14|0.16521
22:56:14|0.16522
22:56:16|0.16547
22:56:17|0.16548
22:56:18|0.1655
22:56:18|0.1655
22:56:20|0.16542
22:56:20|0.16527
22:56:22|0.16527
22:56:23|0.16527
22:56:24|0.16527
22:56:25|0.16527
22:56:26|0.16527
22:56:27|0.16533
22:56:28|0.16536
22:56:29|0.16531
22:56:30|0.16545
22:56:31|0.1652
22:56:32|0.1652
22:56:33|0.16521
22:56:34|0.1653
22:56:35|0.1653
22:56:35|0.1653
22:56:37|0.16522
22:56:38|0.16519
22:56:39|0.16531
22:56:40|0.16527
22:56:41|0.16526
22:56:42|0.16526
22:56:43|0.1652
22:56:44|0.16519
22:56:45|0.16517
22:56:45|0.16514
22:56:46|0.1651
22:56:48|0.16516
22:56:49|0.16518
22:56:49|0.16516
22:56:51|0.16514
22:56:52|0.16514
22:56:53|0.16517
22:56:54|0.16506
22:56:54|0.16503
22:56:56|0.16506
22:56:57|0.16514
22:56:58|0.16514
22:56:59|0.16505
22:57:00|0.16503
22:57:01|0.16514
22:57:02|0.16514
22:57:02|0.16501
22:57:03|0.16474
22:57:05|0.1646
22:57:07|0.1646
22:57:08|0.16474
22:57:09|0.16458
22:57:10|0.1646
22:57:11|0.16459
22:57:12|0.16457
22:57:13|0.16468
22:57:15|0.16472
22:57:15|0.16487
22:57:16|0.16455
22:57:17|0.16456
22:57:18|0.16474
22:57:19|0.16453
22:57:20|0.16453
22:57:21|0.16474
22:57:22|0.16474
22:57:23|0.16452
22:57:24|0.16452
22:57:25|0.16454
22:57:26|0.16465
22:57:27|0.16453
22:57:28|0.16457
22:57:29|0.16453
22:57:30|0.16453
22:57:31|0.16473
22:57:32|0.16474
22:57:33|0.16465
22:57:34|0.16487
22:57:35|0.16487
22:57:36|0.16488
22:57:37|0.16488
22:57:38|0.16483
22:57:39|0.16451
22:57:40|0.16465
22:57:41|0.16465
22:57:42|0.16465
22:57:43|0.1648
22:57:44|0.16467
22:57:45|0.16488
22:57:46|0.16497
22:57:47|0.16483
22:57:48|0.16483
22:57:49|0.1648
22:57:50|0.16456
22:57:51|0.16441
22:57:52|0.16459
22:57:53|0.1645
22:57:54|0.1644
22:57:55|0.16468
22:57:56|0.16449
22:57:57|0.16469
22:57:58|0.16469
22:57:59|0.16437
22:58:00|0.16439
22:58:01|0.16435
22:58:02|0.16437
22:58:03|0.16433
22:58:04|0.16412
22:58:06|0.16432
22:58:07|0.16425
22:58:08|0.16414
22:58:09|0.16413
22:58:10|0.16414
22:58:11|0.16418
22:58:12|0.16415
22:58:13|0.16405
22:58:14|0.16405
22:58:15|0.16401
22:58:16|0.1638
22:58:17|0.1639
22:58:18|0.16384
22:58:24|0.16345
22:58:25|0.1636
22:58:26|0.16339
22:58:27|0.1634
22:58:28|0.16353
22:58:29|0.16339
22:58:30|0.1634
22:58:31|0.16353
22:58:32|0.16333
22:58:33|0.16339
22:58:34|0.16353
22:58:35|0.16347
22:58:36|0.16347
22:58:37|0.16348
22:58:38|0.16331
22:58:39|0.16369
22:58:40|0.16378
22:58:41|0.16375
22:58:42|0.16383
22:58:43|0.16368
22:58:44|0.16378
22:58:45|0.16335
22:58:46|0.16334
22:58:47|0.16334
22:58:48|0.1636
22:58:49|0.16328
22:58:50|0.16316
22:58:51|0.16287
22:58:52|0.16294
22:58:53|0.16318
22:58:54|0.16306
22:58:55|0.1631
22:58:56|0.16339
22:58:57|0.16335
22:58:58|0.16333
22:58:59|0.16317
22:59:00|0.16323
22:59:01|0.16329
22:59:02|0.1633
22:59:03|0.1631
22:59:04|0.16352
22:59:05|0.16369
22:59:06|0.16366
22:59:08|0.16382
22:59:09|0.16268
22:59:10|0.16298
22:59:11|0.16305
22:59:12|0.16305
22:59:13|0.16301
22:59:13|0.16292
22:59:15|0.16289
22:59:15|0.163
22:59:16|0.16288
22:59:18|0.163
22:59:19|0.16324
22:59:20|0.16307
22:59:21|0.16321
22:59:21|0.163
22:59:23|0.16307
22:59:24|0.16309
22:59:24|0.1631
22:59:26|0.16319
22:59:27|0.1632
22:59:28|0.16308
22:59:28|0.16321
22:59:30|0.16373
22:59:30|0.16374
22:59:31|0.16383
22:59:32|0.16384
22:59:33|0.16385
22:59:34|0.16386
22:59:35|0.16391
22:59:36|0.16388
22:59:37|0.16403
22:59:38|0.16395
22:59:39|0.16395
22:59:40|0.16401
22:59:42|0.16402
22:59:42|0.16405
22:59:44|0.16384
22:59:44|0.164
22:59:45|0.1638
22:59:46|0.16385
22:59:47|0.16377
22:59:48|0.16352
22:59:49|0.16352
22:59:50|0.16348
22:59:52|0.16347
22:59:53|0.16352
22:59:54|0.16395
22:59:55|0.16384
22:59:55|0.16374
22:59:57|0.16346
22:59:58|0.16346
22:59:59|0.16348
23:00:00|0.16358
23:00:01|0.16366
23:00:02|0.16376
23:00:02|0.16394
23:00:04|0.16415
23:00:05|0.16406
23:00:05|0.16403
23:00:07|0.16403
23:00:08|0.16381
23:00:10|0.16392
23:00:10|0.16392
23:00:11|0.16397
23:00:13|0.16408
23:00:14|0.16408
23:00:15|0.16406
23:00:15|0.16407
23:00:17|0.16406
23:00:18|0.16411
23:00:19|0.16408
23:00:20|0.16424
23:00:21|0.16413
23:00:22|0.164
23:00:23|0.16399
23:00:24|0.16394
23:00:24|0.16394
23:00:26|0.16394
23:00:26|0.16394
23:00:27|0.16404
23:00:28|0.164
23:00:30|0.164
23:00:31|0.16394
23:00:32|0.16392
23:00:33|0.16392
23:00:33|0.16376
23:00:35|0.16376
23:00:36|0.16399
23:00:37|0.16414
23:00:43|0.16444
23:00:44|0.16432
23:00:44|0.16443
23:00:45|0.16422
23:00:47|0.16441
23:00:47|0.16454
23:00:49|0.16454
23:00:50|0.1647
23:00:50|0.16492
23:00:51|0.16483
23:00:52|0.16484
23:00:53|0.16484
23:00:55|0.16502
23:00:56|0.16525
23:00:57|0.16535
23:00:57|0.16536
23:00:59|0.1654
23:00:59|0.16542
23:01:00|0.16544
23:01:01|0.16527
23:01:02|0.16524
23:01:03|0.16536
23:01:04|0.16505
23:01:05|0.16509
23:01:06|0.165
23:01:07|0.16525
23:01:09|0.16508
23:01:10|0.16506
23:01:12|0.165
23:01:12|0.16491
23:01:14|0.165
23:01:14|0.16495
23:01:15|0.16491
23:01:17|0.16505
23:01:17|0.16505
23:01:18|0.16507
23:01:20|0.16511
23:01:20|0.16532
23:01:21|0.16533
23:01:22|0.16519
23:01:24|0.16514
23:01:24|0.16514
23:01:26|0.16531
23:01:26|0.16518
23:01:27|0.16527
23:01:29|0.16507
23:01:30|0.16507
23:01:30|0.16507
23:01:32|0.16507
23:01:32|0.16524
23:01:34|0.16524
23:01:35|0.16563
23:01:36|0.16559
23:01:37|0.16538
23:01:37|0.16555
23:01:38|0.16555
23:01:40|0.1655
23:01:41|0.1655
23:01:42|0.16566
23:01:43|0.16554
23:01:44|0.16554
23:01:45|0.16583
23:01:46|0.16589
23:01:47|0.1658
23:01:47|0.16588
23:01:48|0.1659
23:01:50|0.16599
23:01:50|0.1659
23:01:52|0.16599
23:01:52|0.16599
23:01:54|0.16612
23:01:54|0.1661
23:01:55|0.16605
23:01:56|0.16599
23:01:58|0.16607
23:01:59|0.16613
23:02:00|0.16603
23:02:01|0.1662
23:02:02|0.16605
23:02:02|0.16615
23:02:03|0.16607
23:02:05|0.16607
23:02:06|0.16607
23:02:06|0.16613
23:02:08|0.1662
23:02:09|0.16614
23:02:10|0.16622
23:02:11|0.16628
23:02:12|0.16603
23:02:13|0.16621
23:02:15|0.16619
23:02:15|0.16604
23:02:16|0.16604
23:02:18|0.16567
23:02:18|0.16538
23:02:20|0.16564
23:02:20|0.16547
23:02:21|0.16545
23:02:22|0.16545
23:02:24|0.16563
23:02:25|0.16563
23:02:25|0.16527
23:02:26|0.16545
23:02:27|0.16521
23:02:29|0.16524
23:02:29|0.16518
23:02:31|0.165
23:02:31|0.16468
23:02:33|0.16462
23:02:33|0.16475
23:02:35|0.16433
23:02:35|0.16465
23:02:37|0.16461
23:02:38|0.16433
23:02:38|0.16453
23:02:40|0.16451
23:02:41|0.1643
23:02:41|0.16449
23:02:42|0.16449
23:02:43|0.16449
23:02:44|0.16456
23:02:45|0.16457
23:02:46|0.16415
23:02:47|0.16415
23:02:48|0.16415
23:02:49|0.16423
23:02:50|0.16423
23:02:51|0.16423
23:02:53|0.16423
23:02:54|0.1643
23:02:55|0.16431
23:02:56|0.16454
23:02:56|0.16441
23:02:58|0.16441
23:02:59|0.16447
23:02:59|0.16454
23:03:01|0.1647
23:03:01|0.1647
23:03:03|0.16482
23:03:03|0.16484
23:03:05|0.16489
23:03:06|0.16499
23:03:06|0.16499
23:03:07|0.16499
23:03:09|0.16525
23:03:09|0.16525
23:03:11|0.16525
23:03:13|0.16538
23:03:13|0.16538
23:03:15|0.16546
23:03:16|0.16546
23:03:17|0.16546
23:03:17|0.16546
23:03:19|0.16546
23:03:20|0.16546
23:03:21|0.16555
23:03:22|0.16555
23:03:23|0.16545
23:03:24|0.16545
23:03:25|0.16539
23:03:26|0.16501
23:03:27|0.16501
23:03:28|0.16502
23:03:29|0.1652
23:03:30|0.1652
23:03:31|0.16459
23:03:32|0.16459
23:03:33|0.1647
23:03:34|0.16478
23:03:35|0.16495
23:03:36|0.16495
23:03:37|0.16502
23:03:38|0.16502
23:03:39|0.16488
23:03:40|0.16496
23:03:41|0.16493
23:03:42|0.16505
23:03:43|0.16483
23:03:44|0.16491
23:03:46|0.16472
23:03:46|0.16465
23:03:47|0.16469
23:03:48|0.16442
23:03:49|0.16454
23:03:51|0.1645
23:03:51|0.1645
23:03:52|0.1645
23:03:53|0.16433
23:03:54|0.16415
23:03:55|0.16433
23:03:56|0.16433
23:03:58|0.16428
23:03:58|0.16434
23:04:00|0.16446
23:04:00|0.16446
23:04:01|0.16446
23:04:02|0.16422
23:04:03|0.16422
23:04:04|0.16434
23:04:05|0.16433
23:04:06|0.16433
23:04:08|0.16433
23:04:09|0.16433
23:04:10|0.16435
23:04:11|0.16435
23:04:13|0.16435
23:04:13|0.16433
23:04:14|0.16433
23:04:16|0.16433
23:04:16|0.16409
23:04:17|0.16409
23:04:19|0.16392
23:04:20|0.16392
23:04:21|0.16385
23:04:23|0.16385
23:04:23|0.16367
23:04:24|0.16358
23:04:25|0.16345
23:04:26|0.16349
23:04:27|0.16353
23:04:28|0.16343
23:04:29|0.16343
23:04:30|0.16333
23:04:31|0.16321
23:04:32|0.16321
23:04:33|0.16321
23:04:34|0.1633
23:04:35|0.16321
23:04:36|0.16325
23:04:37|0.1635
23:04:38|0.16343
23:04:39|0.16375
23:04:40|0.1638
23:04:41|0.16401
23:04:42|0.16385
23:04:43|0.16385
23:04:44|0.16432
23:04:45|0.1643
23:04:46|0.1643
23:04:47|0.16409
23:04:48|0.1639
23:04:49|0.16393
23:04:50|0.16391
23:04:51|0.16409
23:04:52|0.16421
23:04:53|0.16421
23:04:54|0.16377
23:04:55|0.1638
23:04:56|0.16325
23:04:57|0.16321
23:04:58|0.16361
23:04:59|0.16362
23:05:00|0.16362
23:05:01|0.16379
23:05:02|0.16379
23:05:03|0.1638
23:05:04|0.16363
23:05:05|0.16363
23:05:06|0.16363
23:05:07|0.16363
23:05:08|0.16379
23:05:09|0.1638
23:05:10|0.16409
23:05:11|0.16391
23:05:13|0.16419
23:05:14|0.16435
23:05:16|0.16435
23:05:16|0.1644
23:05:17|0.16475
23:05:18|0.1649
23:05:19|0.16498
23:05:20|0.16469
23:05:21|0.16452
23:05:22|0.16419
23:05:24|0.1643
23:05:24|0.16445
23:05:25|0.1648
23:05:27|0.1648
23:05:28|0.16484
23:05:28|0.1648
23:05:29|0.1648
23:05:30|0.1648
23:05:31|0.16472
23:05:32|0.16463
23:05:33|0.16481
23:05:34|0.16469
23:05:36|0.1648
23:05:37|0.16484
23:05:37|0.1648
23:05:39|0.1648
23:05:40|0.16468
23:05:41|0.16468
23:05:42|0.16469
23:05:43|0.16469
23:05:43|0.1645
23:05:45|0.16432
23:05:46|0.16415
23:05:47|0.16422
23:05:48|0.16422
23:05:49|0.16459
23:05:50|0.16472
23:05:51|0.16472
23:05:52|0.16451
23:05:53|0.16456
23:05:55|0.16462
23:05:55|0.1646
23:05:56|0.1646
23:05:57|0.16453
23:05:58|0.16436
23:06:00|0.16446
23:06:00|0.16446
23:06:01|0.16433
23:06:02|0.16427
23:06:03|0.16411
23:06:04|0.16406
23:06:05|0.16406
23:06:06|0.16406
23:06:07|0.16429
23:06:08|0.16434
23:06:09|0.16434
23:06:10|0.16439
23:06:11|0.16439
23:06:12|0.16439
23:06:14|0.16426
23:06:15|0.16433
23:06:16|0.1642
23:06:17|0.16425
23:06:19|0.16425
23:06:20|0.16422
23:06:21|0.16422
23:06:21|0.16414
23:06:22|0.16414
23:06:23|0.1644
23:06:25|0.16457
23:06:26|0.16457
23:06:27|0.16458
23:06:28|0.16458
23:06:29|0.16441
23:06:30|0.16441
23:06:31|0.16441
23:06:32|0.16448
23:06:33|0.16448
23:06:34|0.16462
23:06:35|0.16458
23:06:36|0.16452
23:06:38|0.16466
23:06:38|0.16456
23:06:39|0.16455
23:06:40|0.16455
23:06:41|0.16455
23:06:42|0.16458
23:06:43|0.16464
23:06:44|0.16475
23:06:45|0.16477
23:06:46|0.16477
23:06:47|0.16465
23:06:48|0.16465
23:06:49|0.16478
23:06:50|0.16478
23:06:51|0.1649
23:06:52|0.1649
23:06:53|0.16486
23:06:54|0.16486
23:06:55|0.16469
23:06:57|0.16469
23:06:57|0.16469
23:06:58|0.16489
23:06:59|0.16489
23:07:00|0.16485
23:07:02|0.16485
23:07:03|0.16501
23:07:03|0.165
23:07:05|0.165
23:07:06|0.165
23:07:06|0.16489
23:07:08|0.1649
23:07:09|0.1649
23:07:09|0.16503
23:07:11|0.1651
23:07:11|0.16494
23:07:13|0.16508
23:07:14|0.16508
23:07:15|0.16495
23:07:16|0.16508
23:07:17|0.16509
23:07:18|0.16533
23:07:19|0.16518
23:07:20|0.16537
23:07:21|0.16517
23:07:22|0.16519
23:07:23|0.16532
23:07:24|0.16515
23:07:25|0.16532
23:07:26|0.16529
23:07:27|0.1653
23:07:28|0.1653
23:07:29|0.16517
23:07:30|0.16523
23:07:32|0.16523
23:07:33|0.16515
23:07:33|0.165
23:07:35|0.16494
23:07:36|0.16489
23:07:36|0.16479
23:07:38|0.16479
23:07:39|0.16479
23:07:40|0.16479
23:07:40|0.16479
23:07:41|0.16479
23:07:43|0.16489
23:07:43|0.16489
23:07:44|0.165
23:07:45|0.165
23:07:46|0.16509
23:07:47|0.16509
23:07:49|0.16509
23:07:49|0.16509
23:07:50|0.16506
23:07:52|0.16506
23:07:52|0.16499
23:07:53|0.16499
23:07:55|0.1648
23:07:55|0.16504
23:07:56|0.16504
23:07:57|0.16509
23:07:59|0.16509
23:07:59|0.16516
23:08:00|0.16517
23:08:01|0.16517
23:08:02|0.1652
23:08:04|0.16532
23:08:04|0.16532
23:08:05|0.16532
23:08:07|0.16532
23:08:07|0.16506
23:08:08|0.16502
23:08:09|0.16501
23:08:10|0.16501
23:08:11|0.16501
23:08:12|0.16501
23:08:14|0.16501
23:08:14|0.16499
23:08:16|0.16501
23:08:17|0.16501
23:08:18|0.16501
23:08:19|0.16515
23:08:20|0.16515
23:08:22|0.16505
23:08:22|0.16508
23:08:23|0.16508
23:08:24|0.16521
23:08:25|0.16507
23:08:26|0.16521
23:08:27|0.16521
23:08:28|0.16521
23:08:29|0.16521
23:08:30|0.16521
23:08:32|0.16504
23:08:33|0.16504
23:08:34|0.16521
23:08:34|0.16521
23:08:35|0.16521
23:08:37|0.16521
23:08:38|0.16521
23:08:39|0.16527
23:08:40|0.16532
23:08:41|0.16527
23:08:42|0.16527
23:08:43|0.16527
23:08:44|0.16522
23:08:45|0.16488
23:08:46|0.16467
23:08:47|0.16467
23:08:48|0.16467
23:08:49|0.16467
23:08:50|0.1648
23:08:51|0.16502
23:08:52|0.16502
23:08:53|0.16489
23:08:54|0.16489
23:08:55|0.16489
23:08:56|0.16511
23:08:57|0.16487
23:08:58|0.16477
23:08:59|0.165
23:09:00|0.16499
23:09:01|0.165
23:09:02|0.16487
23:09:03|0.16485
23:09:04|0.16485
23:09:05|0.16506
23:09:06|0.16508
23:09:07|0.16508
23:09:08|0.16492
23:09:09|0.16476
23:09:10|0.16476
23:09:11|0.165
23:09:12|0.16487
23:09:13|0.16492
23:09:14|0.16509
23:09:15|0.16509
23:09:16|0.16518
23:09:18|0.16537
23:09:19|0.16516
23:09:20|0.16516
23:09:20|0.16516
23:09:22|0.16531
23:09:22|0.16531
23:09:24|0.16531
23:09:25|0.16513
23:09:25|0.16511
23:09:26|0.16511
23:09:28|0.16541
23:09:29|0.1653
23:09:30|0.16541
23:09:31|0.16531
23:09:32|0.16531
23:09:33|0.16531
23:09:34|0.16531
23:09:35|0.16546
23:09:36|0.16549
23:09:37|0.1655
23:09:38|0.16545
23:09:39|0.16549
23:09:40|0.16527
23:09:41|0.16525
23:09:42|0.16541
23:09:43|0.16547
23:09:44|0.1654
23:09:44|0.16547
23:09:46|0.16539
23:09:47|0.16539
23:09:48|0.16527
23:09:49|0.16527
23:09:50|0.16527
23:09:51|0.16527
23:09:52|0.16536
23:09:53|0.16536
23:09:54|0.16539
23:09:55|0.16554
23:09:56|0.16552
23:09:57|0.16552
23:09:58|0.16552
23:09:59|0.16552
23:10:00|0.16552
23:10:01|0.16552
23:10:02|0.16552
23:10:03|0.16545
23:10:04|0.16545
23:10:05|0.16561
23:10:06|0.16558
23:10:07|0.16553
23:10:08|0.16569
23:10:09|0.16561
23:10:10|0.16579
23:10:11|0.16572
23:10:12|0.16573
23:10:13|0.16573
23:10:14|0.16574
23:10:15|0.16571
23:10:16|0.1659
23:10:17|0.16575
23:10:19|0.1659
23:10:20|0.16606
23:10:21|0.16605
23:10:22|0.1661
23:10:23|0.16606
23:10:24|0.16591
23:10:25|0.16603
23:10:26|0.1662
23:10:27|0.16607
23:10:28|0.16621
23:10:29|0.16617
23:10:30|0.16615
23:10:31|0.16621
23:10:32|0.16608
23:10:33|0.16605
23:10:35|0.16607
23:10:35|0.16591
23:10:36|0.16614
23:10:37|0.16618
23:10:38|0.16626
23:10:39|0.1663
23:10:40|0.16627
23:10:41|0.16611
23:10:42|0.16611
23:10:43|0.16613
23:10:44|0.16627
23:10:45|0.16627
23:10:46|0.1662
23:10:47|0.16627
23:10:48|0.16627
23:10:50|0.16607
23:10:51|0.1664
23:10:51|0.16622
23:10:52|0.16619
23:10:54|0.16631
23:10:55|0.16627
23:10:56|0.1663
23:10:56|0.1663
23:10:57|0.16635
23:10:58|0.16635
23:10:59|0.16643
23:11:01|0.16643
23:11:02|0.16636
23:11:03|0.16627
23:11:04|0.16647
23:11:05|0.16594
23:11:05|0.16614
23:11:07|0.16606
23:11:08|0.16629
23:11:09|0.16634
23:11:10|0.16639
23:11:11|0.16639
23:11:11|0.16632
23:11:13|0.16652
23:11:13|0.16652
23:11:15|0.16652
23:11:16|0.16641
23:11:17|0.16631
23:11:18|0.16651
23:11:18|0.16649
23:11:20|0.16649
23:11:21|0.16649
23:11:22|0.16649
23:11:24|0.16638
23:11:25|0.16648
23:11:26|0.16648
23:11:27|0.16644
23:11:28|0.16635
23:11:29|0.16626
23:11:30|0.16626
23:11:36|0.16599
23:11:36|0.16599
23:11:37|0.16599
23:11:38|0.16591
23:11:39|0.16591
23:11:40|0.16591
23:11:41|0.16596
23:11:42|0.16596
23:11:43|0.16577
23:11:44|0.16577
23:11:45|0.1659
23:11:46|0.1659
23:11:47|0.16577
23:11:48|0.16591
23:11:49|0.16583
23:11:50|0.16593
23:11:51|0.16593
23:11:53|0.16595
23:11:54|0.16571
23:11:54|0.16583
23:11:55|0.16583
23:11:56|0.16583
23:11:58|0.16583
23:11:59|0.16573
23:12:00|0.16551
23:12:01|0.16551
23:12:02|0.16563
23:12:03|0.16564
23:12:04|0.16538
23:12:05|0.16544
23:12:06|0.16548
23:12:07|0.16541
23:12:08|0.1654
23:12:09|0.16528
23:12:10|0.16541
23:12:11|0.16562
23:12:12|0.16566
23:12:13|0.16576
23:12:14|0.16576
23:12:15|0.1655
23:12:16|0.16553
23:12:17|0.16534
23:12:18|0.16534
23:12:19|0.16545
23:12:21|0.16545
23:12:21|0.16553
23:12:22|0.16553
23:12:24|0.16563
23:12:25|0.16546
23:12:26|0.1655
23:12:27|0.1655
23:12:28|0.1655
23:12:29|0.1655
23:12:30|0.1655
23:12:31|0.16554
23:12:32|0.16556
23:12:33|0.1655
23:12:35|0.16551
23:12:35|0.16545
23:12:36|0.16535
23:12:37|0.16549
23:12:38|0.16549
23:12:39|0.16537
23:12:40|0.16549
23:12:41|0.1655
23:12:42|0.1655
23:12:43|0.1655
23:12:44|0.16537
23:12:45|0.16541
23:12:46|0.1655
23:12:47|0.16541
23:12:48|0.16551
23:12:49|0.16551
23:12:50|0.16551
23:12:51|0.16551
23:12:52|0.16551
23:12:53|0.16567
23:12:54|0.16574
23:12:55|0.16574
23:12:56|0.16579
23:12:57|0.16586
23:12:58|0.16613
23:12:59|0.16612
23:13:00|0.16601
23:13:02|0.16625
23:13:02|0.16625
23:13:03|0.16625
23:13:04|0.16625
23:13:05|0.166
23:13:06|0.16624
23:13:07|0.16627
23:13:08|0.16604
23:13:09|0.1663
23:13:10|0.16637
23:13:12|0.1665
23:13:12|0.1665
23:13:13|0.16653
23:13:15|0.16637
23:13:15|0.1665
23:13:16|0.16637
23:13:17|0.16651
23:13:19|0.16672
23:13:20|0.16672
23:13:21|0.16672
23:13:22|0.16683
23:13:24|0.167
23:13:24|0.167
23:13:26|0.16678
23:13:26|0.16673
23:13:27|0.16673
23:13:28|0.16653
23:13:30|0.16663
23:13:31|0.16635
23:13:32|0.16605
23:13:33|0.16602
23:13:34|0.16597
23:13:35|0.16628
23:13:36|0.16624
23:13:37|0.16624
23:13:38|0.16622
23:13:39|0.16627
23:13:40|0.16643
23:13:41|0.16625
23:13:42|0.16633
23:13:43|0.16632
23:13:44|0.16623
23:13:45|0.16625
23:13:46|0.16625
23:13:47|0.16633
23:13:48|0.16633
23:13:49|0.16649
23:13:50|0.16661
23:13:51|0.16645
23:13:52|0.16645
23:13:53|0.16653
23:13:54|0.16651
23:13:55|0.16637
23:13:56|0.1664
23:13:57|0.16625
23:13:58|0.16634
23:13:59|0.16634
23:14:00|0.16624
23:14:01|0.16624
23:14:02|0.1663
23:14:03|0.1663
23:14:04|0.16602
23:14:05|0.16658
23:14:06|0.16658
23:14:07|0.16658
23:14:08|0.1663
23:14:09|0.16633
23:14:10|0.16633
23:14:11|0.16644
23:14:12|0.16644
23:14:13|0.16666
23:14:15|0.16678
23:14:15|0.16671
23:14:16|0.16665
23:14:17|0.16658
23:14:18|0.16658
23:14:19|0.16658
23:14:20|0.16673
23:14:22|0.16616
23:14:23|0.1662
23:14:25|0.16625
23:14:26|0.16642
23:14:26|0.16632
23:14:28|0.16626
23:14:28|0.16625
23:14:29|0.16641
23:14:30|0.16637
23:14:31|0.16637
23:14:32|0.1663
23:14:34|0.16624
23:14:34|0.16626
23:14:36|0.16635
23:14:37|0.16635
23:14:38|0.16612
23:14:39|0.16612
23:14:40|0.16612
23:14:41|0.1661
23:14:42|0.16612
23:14:43|0.16612
23:14:44|0.16612
23:14:45|0.16612
23:14:46|0.16612
23:14:47|0.16612
23:14:48|0.16642
23:14:49|0.1666
23:14:50|0.16652
23:14:51|0.16652
23:14:52|0.16648
23:14:53|0.16648
23:14:54|0.16648
23:14:55|0.16632
23:14:56|0.16621
23:14:57|0.16626
23:14:58|0.16626
23:14:59|0.16601
23:15:00|0.16602
23:15:01|0.166
23:15:02|0.16587
23:15:03|0.16595
23:15:04|0.16599
23:15:05|0.16596
23:15:06|0.16593
23:15:07|0.16595
23:15:08|0.16587
23:15:09|0.16589
23:15:10|0.16585
23:15:11|0.16586
23:15:12|0.16599
23:15:13|0.16599
23:15:14|0.16612
23:15:15|0.16596
23:15:16|0.16606
23:15:17|0.16595
23:15:18|0.16585
23:15:19|0.16585
23:15:20|0.16606
23:15:21|0.16597
23:15:22|0.16583
23:15:24|0.16578
23:15:24|0.16579
23:15:26|0.16583
23:15:27|0.16587
23:15:28|0.16601
23:15:29|0.16601
23:15:30|0.16601
23:15:31|0.16601
23:15:32|0.16601
23:15:33|0.16601
23:15:34|0.1661
23:15:35|0.16636
23:15:37|0.16636
23:15:37|0.16642
23:15:38|0.16642
23:15:39|0.16642
23:15:40|0.16642
23:15:41|0.1662
23:15:43|0.16634
23:15:44|0.16634
23:15:44|0.1663
23:15:45|0.16625
23:15:46|0.16599
23:15:47|0.16609
23:15:48|0.16609
23:15:49|0.16606
23:15:50|0.16609
23:15:51|0.16609
23:15:53|0.16618
23:15:54|0.16618
23:15:54|0.16618
23:15:55|0.16628
23:15:56|0.16628
23:15:58|0.1665
23:15:59|0.16658
23:16:00|0.16651
23:16:00|0.16641
23:16:02|0.16647
23:16:03|0.1665
23:16:04|0.1666
23:16:04|0.1666
23:16:06|0.16654
23:16:06|0.16651
23:16:07|0.16651
23:16:08|0.16651
23:16:09|0.16651
23:16:10|0.16651
23:16:11|0.16665
23:16:12|0.16667
23:16:13|0.1666
23:16:14|0.1666
23:16:15|0.16668
23:16:16|0.16668
23:16:18|0.16659
23:16:18|0.16669
23:16:19|0.16681
23:16:20|0.16685
23:16:21|0.16673
23:16:22|0.16685
23:16:24|0.16672
23:16:26|0.16674
23:16:26|0.16672
23:16:27|0.1667
23:16:28|0.16655
23:16:29|0.16655
23:16:30|0.16655
23:16:32|0.16659
23:16:32|0.16659
23:16:33|0.16659
23:16:34|0.16644
23:16:36|0.16644
23:16:36|0.16663
23:16:38|0.16678
23:16:39|0.16678
23:16:40|0.16678
23:16:41|0.16676
23:16:41|0.16676
23:16:42|0.16676
23:16:44|0.16676
23:16:45|0.16678
23:16:46|0.16678
23:16:47|0.16678
23:16:48|0.16673
23:16:49|0.16677
23:16:50|0.16677
23:16:51|0.16677
23:16:52|0.16671
23:16:53|0.16671
23:16:53|0.16659
23:16:55|0.16661
23:16:56|0.16661
23:16:57|0.16661
23:16:58|0.16661
23:16:59|0.1666
23:17:00|0.16657
23:17:01|0.16657
23:17:02|0.16661
23:17:03|0.16661
23:17:04|0.16661
23:17:04|0.16644
23:17:06|0.16647
23:17:07|0.16647
23:17:08|0.16647
23:17:09|0.16647
23:17:09|0.16639
23:17:10|0.16639
23:17:12|0.16639
23:17:13|0.16639
23:17:14|0.1664
23:17:15|0.16625
23:17:16|0.16625
23:17:17|0.16625
23:17:18|0.16638
23:17:19|0.16652
23:17:19|0.16639
23:17:20|0.16639
23:17:21|0.16626
23:17:23|0.1664
23:17:24|0.16654
23:17:25|0.16676
23:17:27|0.16675
23:17:28|0.16661
23:17:28|0.16657
23:17:29|0.16657
23:17:31|0.1663
23:17:32|0.1663
23:17:33|0.16648
23:17:35|0.16648
23:17:35|0.16648
23:17:36|0.16626
23:17:37|0.16634
23:17:39|0.16634
23:17:39|0.16634
23:17:40|0.16648
23:17:42|0.16648
23:17:43|0.16649
23:17:44|0.16654
23:17:44|0.16658
23:17:46|0.16658
23:17:47|0.16658
23:17:48|0.16649
23:17:49|0.1666
23:17:50|0.16651
23:17:51|0.16662
23:17:52|0.16662
23:17:54|0.16697
23:17:54|0.16694
23:17:55|0.16694
23:17:56|0.16694
23:17:57|0.16694
23:17:58|0.16676
23:17:59|0.16676
23:18:00|0.16676
23:18:02|0.16687
23:18:02|0.16691
23:18:03|0.16691
23:18:04|0.1669
23:18:05|0.16672
23:18:06|0.16671
23:18:07|0.16669
23:18:08|0.16669
23:18:09|0.16664
23:18:10|0.16654
23:18:11|0.1664
23:18:12|0.1664
23:18:13|0.1664
23:18:14|0.16644
23:18:15|0.16644
23:18:16|0.16653
23:18:17|0.16653
23:18:18|0.16653
23:18:19|0.16653
23:18:20|0.16671
23:18:21|0.16671
23:18:22|0.16671
23:18:23|0.16671
23:18:24|0.16668
23:18:26|0.16668
23:18:27|0.16665
23:18:29|0.16664
23:18:29|0.16674
23:18:30|0.16674
23:18:31|0.16674
23:18:32|0.16674
23:18:34|0.16673
23:18:34|0.16681
23:18:36|0.16676
23:18:36|0.16674
23:18:38|0.16665
23:18:38|0.16651
23:18:40|0.16651
23:18:41|0.16554
23:18:42|0.16568
23:18:43|0.16602
23:18:45|0.16596
23:18:45|0.16581
23:18:46|0.16591
23:18:47|0.16595
23:18:48|0.16595
23:18:49|0.16588
23:18:50|0.16594
23:18:51|0.16589
23:18:52|0.16599
23:18:53|0.16603
23:18:54|0.16603
23:18:55|0.16623
23:18:56|0.16621
23:18:57|0.16613
23:18:58|0.16615
23:18:59|0.16602
23:19:00|0.16597
23:19:01|0.16597
23:19:02|0.16607
23:19:03|0.16633
23:19:04|0.16636
23:19:06|0.1667
23:19:06|0.16667
23:19:07|0.16672
23:19:08|0.16639
23:19:09|0.16648
23:19:11|0.16653
23:19:11|0.16653
23:19:12|0.16643
23:19:13|0.16643
23:19:14|0.16643
23:19:15|0.16645
23:19:16|0.16645
23:19:18|0.16657
23:19:18|0.16657
23:19:19|0.1664
23:19:20|0.16643
23:19:21|0.16643
23:19:23|0.16641
23:19:23|0.16641
23:19:24|0.16641
23:19:25|0.16655
23:19:27|0.1666
23:19:28|0.16661
23:19:29|0.16661
23:19:31|0.16661
23:19:31|0.16659
23:19:32|0.16661
23:19:33|0.16629
23:19:34|0.16629
23:19:35|0.16629
23:19:36|0.16655
23:19:37|0.16654
23:19:39|0.16657
23:19:40|0.1665
23:19:40|0.1665
23:19:42|0.16653
23:19:43|0.16653
23:19:44|0.16653
23:19:45|0.16664
23:19:46|0.16664
23:19:47|0.1667
23:19:48|0.16674
23:19:49|0.16681
23:19:50|0.16699
23:19:51|0.16699
23:19:52|0.1666
23:19:53|0.1666
23:19:54|0.16682
23:19:55|0.16671
23:19:56|0.16657
23:19:56|0.16657
23:19:58|0.16657
23:19:58|0.16657
23:19:59|0.16657
23:20:01|0.16672
23:20:02|0.16672
23:20:02|0.1665
23:20:04|0.16597
23:20:05|0.16597
23:20:06|0.16622
23:20:07|0.16619
23:20:08|0.1662
23:20:09|0.16644
23:20:10|0.16659
23:20:11|0.16679
23:20:12|0.16686
23:20:13|0.1669
23:20:14|0.1669
23:20:15|0.16681
23:20:16|0.16681
23:20:17|0.16685
23:20:18|0.16683
23:20:19|0.16683
23:20:20|0.1668
23:20:21|0.16663
23:20:22|0.16625
23:20:23|0.16653
23:20:24|0.1665
23:20:25|0.16644
23:20:26|0.1665
23:20:27|0.16656
23:20:29|0.16666
23:20:30|0.16651
23:20:31|0.16651
23:20:32|0.16666
23:20:34|0.16659
23:20:34|0.16665
23:20:36|0.16665
23:20:37|0.16672
23:20:38|0.16683
23:20:39|0.16692
23:20:40|0.16692
23:20:41|0.16674
23:20:42|0.16667
23:20:43|0.16651
23:20:44|0.1665
23:20:45|0.16654
23:20:46|0.16644
23:20:47|0.16677
23:20:48|0.16651
23:20:49|0.16668
23:20:50|0.16654
23:20:51|0.16654
23:20:52|0.16652
23:20:53|0.16649
23:20:54|0.16653
23:20:55|0.16644
23:20:57|0.1665
23:20:57|0.1665
23:20:58|0.16664
23:20:59|0.16664
23:21:00|0.16673
23:21:01|0.16658
23:21:02|0.1667
23:21:03|0.16667
23:21:04|0.16667
23:21:05|0.16668
23:21:06|0.16659
23:21:07|0.16659
23:21:08|0.16659
23:21:09|0.16659
23:21:10|0.16659
23:21:11|0.16669
23:21:12|0.16669
23:21:13|0.16669
23:21:14|0.16669
23:21:15|0.16669
23:21:16|0.16653
23:21:17|0.16653
23:21:18|0.16653
23:21:19|0.16671
23:21:20|0.16671
23:21:21|0.16648
23:21:22|0.16648
23:21:23|0.16669
23:21:24|0.16658
23:21:25|0.16658
23:21:26|0.16658
23:21:28|0.16658
23:21:29|0.16658
23:21:31|0.16678
23:21:32|0.16676
23:21:33|0.16673
23:21:34|0.16667
23:21:35|0.16667
23:21:36|0.16632
23:21:37|0.16632
23:21:38|0.16632
23:21:39|0.16632
23:21:41|0.16667
23:21:41|0.16662
23:21:42|0.16662
23:21:43|0.16666
23:21:44|0.1667
23:21:45|0.16661
23:21:46|0.16661
23:21:47|0.16675
23:21:48|0.16665
23:21:49|0.16663
23:21:50|0.16663
23:21:51|0.16677
23:21:52|0.16677
23:21:53|0.16676
23:21:54|0.1668
23:21:55|0.16673
23:21:56|0.16673
23:21:57|0.16673
23:21:58|0.16665
23:21:59|0.16675
23:22:00|0.16677
23:22:01|0.16677
23:22:02|0.16665
23:22:03|0.16665
23:22:04|0.16665
23:22:05|0.1668
23:22:07|0.1668
23:22:07|0.16658
23:22:08|0.16659
23:22:09|0.16659
23:22:10|0.16675
23:22:11|0.16675
23:22:12|0.16675
23:22:14|0.16675
23:22:14|0.16658
23:22:16|0.16658
23:22:16|0.16658
23:22:18|0.16659
23:22:19|0.16671
23:22:20|0.16671
23:22:21|0.1666
23:22:22|0.1666
23:22:23|0.1666
23:22:24|0.16659
23:22:26|0.16669
23:22:26|0.16669
23:22:27|0.1666
23:22:28|0.1666
23:22:30|0.1666
23:22:31|0.1666
23:22:32|0.16671
23:22:38|0.16667
23:22:38|0.16667
23:22:39|0.16667
23:22:40|0.16667
23:22:41|0.16667
23:22:42|0.16669
23:22:43|0.16669
23:22:44|0.16667
23:22:45|0.16672
23:22:46|0.16672
23:22:47|0.16672
23:22:49|0.16672
23:22:49|0.16682
23:22:50|0.16682
23:22:51|0.16682
23:22:52|0.16668
23:22:53|0.16681
23:22:54|0.16684
23:22:55|0.16684
23:22:56|0.16679
23:22:57|0.16667
23:22:58|0.16639
23:23:00|0.16639
23:23:00|0.16659
23:23:01|0.16667
23:23:02|0.16667
23:23:04|0.16667
23:23:05|0.16667
23:23:06|0.16676
23:23:07|0.16676
23:23:08|0.16676
23:23:08|0.16676
23:23:10|0.16667
23:23:11|0.16674
23:23:12|0.16675
23:23:13|0.16675
23:23:14|0.16675
23:23:14|0.16661
23:23:15|0.16661
23:23:17|0.16661
23:23:18|0.16661
23:23:19|0.16677
23:23:20|0.16677
23:23:21|0.16677
23:23:22|0.16677
23:23:22|0.16677
23:23:24|0.16677
23:23:24|0.16675
23:23:26|0.16676
23:23:26|0.16676
23:23:28|0.16676
23:23:29|0.16692
23:23:29|0.16675
23:23:31|0.16687
23:23:33|0.16684
23:23:33|0.16684
23:23:34|0.16684
23:23:36|0.16684
23:23:37|0.16683
23:23:38|0.16685
23:23:39|0.16685
23:23:40|0.16685
23:23:41|0.1669
23:23:42|0.16688
23:23:43|0.16694
23:23:45|0.16705
23:23:46|0.16701
23:23:46|0.16701
23:23:48|0.1671
23:23:49|0.16718
23:23:49|0.16721
23:23:51|0.16728
23:23:52|0.16731
23:23:53|0.16737
23:23:54|0.16738
23:23:55|0.16738
23:23:56|0.16734
23:23:57|0.16721
23:23:58|0.16718
23:23:59|0.16701
23:24:00|0.1671
23:24:01|0.16702
23:24:02|0.16702
23:24:03|0.16695
23:24:04|0.16695
23:24:05|0.16717
23:24:06|0.16717
23:24:07|0.16703
23:24:08|0.16717
23:24:09|0.16717
23:24:10|0.16717
23:24:11|0.16717
23:24:12|0.1672
23:24:13|0.16717
23:24:14|0.16714
23:24:15|0.16711
23:24:16|0.16711
23:24:17|0.16711
23:24:18|0.16722
23:24:19|0.16722
23:24:20|0.16722
23:24:21|0.16722
23:24:22|0.16675
23:24:23|0.16703
23:24:24|0.16701
23:24:25|0.16702
23:24:26|0.16699
23:24:27|0.16699
23:24:28|0.16699
23:24:29|0.16703
23:24:30|0.16703
23:24:31|0.16703
23:24:33|0.16704
23:24:34|0.16705
23:24:35|0.16705
23:24:37|0.16697
23:24:37|0.16687
23:24:38|0.16679
23:24:39|0.16695
23:24:40|0.16698
23:24:41|0.16698
23:24:42|0.16698
23:24:43|0.16698
23:24:44|0.16698
23:24:45|0.16698
23:24:46|0.16699
23:24:47|0.16699
23:24:48|0.16698
23:24:49|0.16698
23:24:50|0.16698
23:24:51|0.16698
23:24:52|0.16698
23:24:53|0.16698
23:24:54|0.16698
23:24:56|0.16678
23:24:56|0.16678
23:24:58|0.16697
23:24:58|0.16719
23:24:59|0.16712
23:25:00|0.16712
23:25:01|0.16712
23:25:02|0.16712
23:25:03|0.16699
23:25:04|0.16699
23:25:05|0.16699
23:25:06|0.1671
23:25:07|0.16686
23:25:08|0.16686
23:25:09|0.16686
23:25:11|0.16701
23:25:11|0.16701
23:25:12|0.16705
23:25:14|0.16705
23:25:14|0.16691
23:25:15|0.16691
23:25:16|0.16691
23:25:17|0.16691
23:25:18|0.16691
23:25:19|0.16699
23:25:20|0.16699
23:25:21|0.16699
23:25:22|0.16699
23:25:23|0.16699
23:25:24|0.16699
23:25:25|0.16712
23:25:27|0.16705
23:25:27|0.16717
23:25:28|0.16695
23:25:29|0.16695
23:25:30|0.16713
23:25:31|0.16697
23:25:33|0.16697
23:25:34|0.16707
23:25:36|0.16718
23:25:37|0.16718
23:25:38|0.16718
23:25:39|0.16725
23:25:40|0.16737
23:25:42|0.1674
23:25:42|0.1674
23:25:44|0.1673
23:25:45|0.1673
23:25:45|0.16719
23:25:47|0.16734
23:25:48|0.16742
23:25:49|0.16742
23:25:50|0.16726
23:25:51|0.16726
23:25:52|0.16723
23:25:52|0.16723
23:25:54|0.16743
23:25:55|0.16746
23:25:56|0.16732
23:25:57|0.16744
23:25:57|0.16744
23:25:59|0.16744
23:26:00|0.16737
23:26:00|0.16737
23:26:02|0.16732
23:26:03|0.16728
23:26:04|0.16728
23:26:04|0.16728
23:26:06|0.16727
23:26:07|0.16727
23:26:07|0.16727
23:26:08|0.16727
23:26:10|0.16745
23:26:11|0.16745
23:26:12|0.16724
23:26:13|0.16724
23:26:15|0.16745
23:26:15|0.16741
23:26:16|0.1674
23:26:17|0.1672
23:26:18|0.16712
23:26:19|0.16724
23:26:20|0.16726
23:26:21|0.16726
23:26:22|0.16726
23:26:23|0.16726
23:26:24|0.16707
23:26:25|0.16707
23:26:26|0.16707
23:26:27|0.16727
23:26:28|0.16735
23:26:29|0.16735
23:26:30|0.16735
23:26:31|0.16735
23:26:32|0.16735
23:26:34|0.1673
23:26:35|0.16727
23:26:36|0.1673
23:26:37|0.16715
23:26:38|0.16715
23:26:39|0.1673
23:26:40|0.1673
23:26:41|0.16729
23:26:42|0.16729
23:26:43|0.16714
23:26:44|0.16714
23:26:45|0.16729
23:26:46|0.16713
23:26:47|0.16714
23:26:48|0.16728
23:26:49|0.16728
23:26:50|0.16728
23:26:51|0.16726
23:26:52|0.16726
23:26:53|0.16728
23:26:54|0.16728
23:26:55|0.16716
23:26:56|0.16714
23:26:57|0.16727
23:26:58|0.16727
23:26:59|0.16727
23:27:00|0.16727
23:27:01|0.16714
23:27:02|0.16714
23:27:03|0.16727
23:27:04|0.16727
23:27:05|0.16715
23:27:06|0.16727
23:27:07|0.16727
23:27:08|0.16727
23:27:09|0.16727
23:27:10|0.16727
23:27:11|0.16727
23:27:12|0.16727
23:27:13|0.16705
23:27:14|0.16705
23:27:15|0.16718
23:27:16|0.16718
23:27:17|0.1672
23:27:18|0.1672
23:27:19|0.16725
23:27:20|0.16695
23:27:21|0.16695
23:27:22|0.16702
23:27:23|0.16702
23:27:24|0.16708
23:27:25|0.16691
23:27:26|0.16692
23:27:27|0.1668
23:27:28|0.1668
23:27:29|0.1668
23:27:30|0.1668
23:27:31|0.16676
23:27:32|0.16676
23:27:33|0.16676
23:27:34|0.16688
23:27:36|0.16677
23:27:37|0.16677
23:27:38|0.16677
23:27:39|0.16675
23:27:40|0.1666
23:27:41|0.16671
23:27:42|0.16672
23:27:43|0.16668
23:27:44|0.16648
23:27:45|0.16652
23:27:46|0.16652
23:27:47|0.16625
23:27:48|0.16625
23:27:49|0.16617
23:27:50|0.16628
23:27:52|0.16629
23:27:52|0.16629
23:27:53|0.16626
23:27:55|0.1664
23:27:55|0.16626
23:27:56|0.16624
23:27:57|0.16624
23:27:58|0.1665
23:27:59|0.1665
23:28:00|0.16662
23:28:01|0.16662
23:28:03|0.16662
23:28:03|0.16662
23:28:04|0.16662
23:28:05|0.16637
23:28:06|0.16637
23:28:07|0.16636
23:28:08|0.16636
23:28:09|0.16636
23:28:10|0.16636
23:28:11|0.16634
23:28:12|0.16634
23:28:14|0.16621
23:28:14|0.16628
23:28:15|0.16625
23:28:16|0.16625
23:28:17|0.16621
23:28:18|0.16623
23:28:19|0.16624
23:28:20|0.16619
23:28:21|0.16619
23:28:22|0.16621
23:28:23|0.16621
23:28:24|0.16621
23:28:25|0.16613
23:28:26|0.16613
23:28:27|0.16613
23:28:28|0.16615
23:28:29|0.16614
23:28:30|0.16621
23:28:31|0.16614
23:28:32|0.16613
23:28:33|0.16613
23:28:34|0.16621
23:28:36|0.16613
23:28:37|0.16613
23:28:38|0.166
23:28:39|0.16598
23:28:40|0.16598
23:28:42|0.16598
23:28:42|0.166
23:28:44|0.16614
23:28:44|0.16621
23:28:46|0.16621
23:28:47|0.1662
23:28:47|0.1662
23:28:48|0.16621
23:28:49|0.16621
23:28:50|0.16621
23:28:51|0.16621
23:28:52|0.16634
23:28:53|0.16634
23:28:54|0.16621
23:28:55|0.16621
23:28:57|0.16621
23:28:58|0.16621
23:28:58|0.16621
23:29:00|0.16621
23:29:00|0.16625
23:29:01|0.16625
23:29:02|0.16625
23:29:04|0.16625
23:29:04|0.16624
23:29:05|0.16624
23:29:06|0.16615
23:29:07|0.16614
23:29:09|0.16625
23:29:10|0.16625
23:29:10|0.16625
23:29:12|0.16625
23:29:12|0.16625
23:29:13|0.16625
23:29:15|0.16623
23:29:15|0.16626
23:29:16|0.16622
23:29:17|0.16616
23:29:18|0.16616
23:29:19|0.16616
23:29:21|0.16616
23:29:21|0.16616
23:29:22|0.16616
23:29:23|0.16616
23:29:24|0.16616
23:29:25|0.1663
23:29:26|0.16605
23:29:27|0.16605
23:29:28|0.16605
23:29:29|0.16605
23:29:30|0.16605
23:29:32|0.16609
23:29:32|0.16609
23:29:33|0.16609
23:29:35|0.16612
23:29:35|0.16615
23:29:37|0.16615
23:29:39|0.16616
23:29:40|0.16616
23:29:41|0.16616
23:29:42|0.16616
23:29:43|0.16616
23:29:43|0.16616
23:29:45|0.16616
23:29:46|0.16616
23:29:47|0.16616
23:29:48|0.16629
23:29:49|0.16629
23:29:50|0.16616
23:29:51|0.16616
23:29:52|0.16632
23:29:53|0.16616
23:29:54|0.16616
23:29:55|0.16616
23:29:56|0.16616
23:29:57|0.16629
23:29:58|0.16629
23:29:59|0.16626
23:29:59|0.1665
23:30:01|0.1665
23:30:02|0.16651
23:30:03|0.16651
23:30:04|0.16623
23:30:04|0.16616
23:30:06|0.16627
23:30:07|0.16627
23:30:08|0.16623
23:30:09|0.16631
23:30:10|0.16631
23:30:11|0.16631
23:30:12|0.16631
23:30:13|0.16624
23:30:14|0.16624
23:30:15|0.16624
23:30:16|0.16633
23:30:17|0.16633
23:30:18|0.16633
23:30:19|0.16633
23:30:20|0.16651
23:30:21|0.16635
23:30:22|0.16635
23:30:24|0.16645
23:30:24|0.16634
23:30:25|0.16634
23:30:26|0.16622
23:30:27|0.16636
23:30:28|0.16619
23:30:29|0.16619
23:30:30|0.16616
23:30:31|0.16616
23:30:32|0.16616
23:30:33|0.16615
23:30:34|0.16612
23:30:35|0.16605
23:30:36|0.16605
23:30:38|0.16605
23:30:39|0.16605
23:30:40|0.16605
23:30:41|0.16592
23:30:42|0.16601
23:30:44|0.16591
23:30:44|0.166
23:30:45|0.16592
23:30:46|0.16589
23:30:47|0.16592
23:30:48|0.16551
23:30:49|0.16571
23:30:50|0.1655
23:30:51|0.16538
23:30:52|0.16532
23:30:54|0.16529
23:30:54|0.16521
23:30:56|0.16518
23:30:56|0.16521
23:30:57|0.16522
23:30:59|0.165
23:31:00|0.16518
23:31:00|0.16517
23:31:02|0.16514
23:31:02|0.16508
23:31:04|0.16528
23:31:04|0.16519
23:31:05|0.16525
23:31:06|0.16525
23:31:07|0.16522
23:31:08|0.16525
23:31:10|0.16523
23:31:10|0.16531
23:31:11|0.16524
23:31:12|0.16524
23:31:13|0.16524
23:31:14|0.16535
23:31:15|0.1653
23:31:16|0.16525
23:31:17|0.16525
23:31:18|0.16517
23:31:19|0.16517
23:31:20|0.16504
23:31:21|0.16504
23:31:22|0.16497
23:31:23|0.16502
23:31:24|0.16502
23:31:26|0.16485
23:31:27|0.16498
23:31:27|0.16484
23:31:29|0.16496
23:31:30|0.16496
23:31:31|0.16496
23:31:32|0.16482
23:31:33|0.1648
23:31:34|0.16487
23:31:35|0.16477
23:31:35|0.16477
23:31:37|0.1648
23:31:37|0.16483
23:31:39|0.16483
23:31:40|0.16495
23:31:41|0.16479
23:31:43|0.16495
23:31:43|0.16477
23:31:45|0.16477
23:31:46|0.16488
23:31:48|0.16488
23:31:48|0.16488
23:31:49|0.16488
23:31:50|0.16478
23:31:52|0.16479
23:31:53|0.1648
23:31:53|0.16487
23:31:55|0.16494
23:31:55|0.16484
23:31:56|0.16509
23:31:57|0.1652
23:31:58|0.1652
23:32:00|0.16521
23:32:00|0.16521
23:32:02|0.16507
23:32:02|0.16521
23:32:04|0.16522
23:32:04|0.16512
23:32:05|0.16541
23:32:06|0.16542
23:32:07|0.16538
23:32:08|0.16538
23:32:10|0.16537
23:32:10|0.16537
23:32:11|0.16508
23:32:12|0.16514
23:32:13|0.16514
23:32:15|0.16505
23:32:15|0.16495
23:32:16|0.16498
23:32:17|0.16498
23:32:19|0.16498
23:32:20|0.16499
23:32:21|0.16499
23:32:21|0.16499
23:32:22|0.16514
23:32:24|0.1654
23:32:25|0.1652
23:32:26|0.1652
23:32:27|0.1652
23:32:28|0.1652
23:32:29|0.16518
23:32:30|0.16534
23:32:31|0.16538
23:32:32|0.16538
23:32:33|0.16538
23:32:34|0.16536
23:32:35|0.16536
23:32:36|0.16536
23:32:37|0.16541
23:32:38|0.16527
23:32:39|0.16527
23:32:41|0.16527
23:32:41|0.16531
23:32:43|0.16536
23:32:44|0.16551
23:32:45|0.16541
23:32:47|0.16541
23:32:47|0.16541
23:32:49|0.16541
23:32:50|0.16541
23:32:51|0.16534
23:32:52|0.16534
23:32:53|0.16531
23:32:53|0.16531
23:32:54|0.16531
23:32:56|0.16531
23:32:56|0.16532
23:32:57|0.16532
23:32:59|0.16521
23:32:59|0.16521
23:33:00|0.1651
23:33:01|0.1651
23:33:02|0.1652
23:33:03|0.16531
23:33:04|0.16531
23:33:06|0.1651
23:33:07|0.1651
23:33:07|0.1651
23:33:09|0.1651
23:33:09|0.16511
23:33:10|0.16511
23:33:11|0.16525
23:33:12|0.16526
23:33:14|0.16506
23:33:14|0.16524
23:33:15|0.16512
23:33:16|0.16512
23:33:18|0.16509
23:33:18|0.16512
23:33:20|0.16512
23:33:21|0.16498
23:33:21|0.16498
23:33:22|0.16498
23:33:24|0.16492
23:33:25|0.16492
23:33:26|0.16506
23:33:27|0.16506
23:33:28|0.16506
23:33:29|0.16499
23:33:30|0.16498
23:33:31|0.16498
23:33:32|0.16506
23:33:33|0.16494
23:33:34|0.16493
23:33:35|0.16497
23:33:36|0.16507
23:33:37|0.16507
23:33:38|0.16507
23:33:39|0.16507
23:33:40|0.16507
23:33:42|0.16512
23:33:43|0.16512
23:33:44|0.16512
23:33:45|0.1651
23:33:46|0.1651
23:33:47|0.1651
23:33:48|0.16482
23:33:50|0.16478
23:33:50|0.16477
23:33:52|0.16478
23:33:52|0.16478
23:33:53|0.16478
23:33:55|0.16481
23:33:55|0.16481
23:33:56|0.16479
23:33:57|0.16495
23:33:59|0.16495
23:34:00|0.16485
23:34:01|0.16485
23:34:01|0.16509
23:34:03|0.16494
23:34:04|0.16506
23:34:05|0.1651
23:34:06|0.1651
23:34:07|0.1651
23:34:07|0.1651
23:34:09|0.1651
23:34:09|0.1648
23:34:11|0.1648
23:34:12|0.16489
23:34:13|0.16489
23:34:14|0.16489
23:34:15|0.1649
23:34:16|0.16505
23:34:16|0.16505
23:34:18|0.16505
23:34:19|0.1651
23:34:20|0.1651
23:34:21|0.16497
23:34:21|0.16493
23:34:23|0.16509
23:34:24|0.1649
23:34:25|0.1649
23:34:26|0.1649
23:34:27|0.1649
23:34:28|0.1649
23:34:29|0.1649
23:34:30|0.1649
23:34:31|0.1649
23:34:32|0.16487
23:34:34|0.16485
23:34:34|0.16481
23:34:35|0.1649
23:34:36|0.16503
23:34:37|0.16503
23:34:38|0.16486
23:34:39|0.16486
23:34:40|0.1649
23:34:42|0.16506
23:34:43|0.1653
23:34:44|0.1653
23:34:45|0.1653
23:34:47|0.16527
23:34:47|0.16497
23:34:49|0.16497
23:34:49|0.16497
23:34:50|0.16503
23:34:52|0.16489
23:34:52|0.16497
23:34:54|0.16517
23:34:55|0.16531
23:34:56|0.16531
23:34:56|0.16531
23:34:57|0.16517
23:34:59|0.16517
23:35:00|0.16517
23:35:00|0.16517
23:35:02|0.16517
23:35:03|0.16524
23:35:04|0.16523
23:35:05|0.16523
23:35:06|0.16502
23:35:07|0.16502
23:35:08|0.16502
23:35:09|0.165
23:35:10|0.165
23:35:11|0.165
23:35:12|0.16519
23:35:13|0.16519
23:35:14|0.16519
23:35:15|0.165
23:35:16|0.16486
23:35:17|0.16486
23:35:18|0.16486
23:35:19|0.16509
23:35:20|0.16514
23:35:21|0.16499
23:35:22|0.16502
23:35:23|0.16527
23:35:24|0.16527
23:35:25|0.16508
23:35:26|0.16502
23:35:27|0.1648
23:35:28|0.16474
23:35:29|0.16478
23:35:30|0.16468
23:35:32|0.16471
23:35:32|0.16485
23:35:33|0.16483
23:35:34|0.16489
23:35:35|0.16503
23:35:36|0.16503
23:35:37|0.16503
23:35:38|0.16547
23:35:39|0.16532
23:35:40|0.16522
23:35:41|0.16522
23:35:42|0.16539
23:35:43|0.16539
23:35:45|0.16534
23:35:46|0.16519
23:35:47|0.16519
23:35:48|0.16519
23:35:49|0.16511
23:35:50|0.16517
23:35:51|0.16517
23:35:52|0.16504
23:35:53|0.16504
23:35:54|0.16504
23:35:55|0.16504
23:35:56|0.16504
23:35:57|0.16496
23:35:58|0.16496
23:36:00|0.16496
23:36:00|0.16496
23:36:01|0.16496
23:36:02|0.16496
23:36:03|0.16521
23:36:04|0.16522
23:36:05|0.16522
23:36:06|0.16522
23:36:07|0.16532
23:36:08|0.16533
23:36:09|0.16533
23:36:10|0.16533
23:36:11|0.16562
23:36:12|0.16564
23:36:13|0.16552
23:36:14|0.1656
23:36:15|0.16552
23:36:16|0.16552
23:36:17|0.16553
23:36:18|0.16553
23:36:19|0.16553
23:36:20|0.16538
23:36:21|0.16538
23:36:23|0.16541
23:36:23|0.16558
23:36:24|0.16558
23:36:25|0.16559
23:36:26|0.16559
23:36:28|0.16571
23:36:28|0.16586
23:36:29|0.16585
23:36:30|0.16573
23:36:32|0.16571
23:36:32|0.1656
23:36:33|0.16558
23:36:35|0.16558
23:36:35|0.166
23:36:36|0.16593
23:36:37|0.16593
23:36:39|0.16593
23:36:39|0.16599
23:36:40|0.16585
23:36:41|0.16585
23:36:43|0.16593
23:36:44|0.16586
23:36:46|0.16588
23:36:47|0.16603
23:36:48|0.1661
23:36:49|0.1661
23:36:50|0.1661
23:36:51|0.1661
23:36:51|0.16603
23:36:53|0.16618
23:36:53|0.16618
23:36:54|0.16618
23:36:56|0.166
23:36:57|0.166
23:36:58|0.166
23:36:59|0.16589
23:37:00|0.16585
23:37:01|0.16585
23:37:02|0.16585
23:37:03|0.16577
23:37:04|0.16541
23:37:05|0.16561
23:37:06|0.16572
23:37:07|0.16583
23:37:07|0.16568
23:37:09|0.16571
23:37:09|0.16584
23:37:11|0.16584
23:37:11|0.16584
23:37:13|0.16584
23:37:14|0.16584
23:37:15|0.16592
23:37:16|0.16603
23:37:17|0.16603
23:37:18|0.166
23:37:19|0.166
23:37:20|0.166
23:37:21|0.16617
23:37:22|0.16617
23:37:23|0.16617
23:37:24|0.16605
23:37:25|0.16605
23:37:27|0.16605
23:37:27|0.16606
23:37:28|0.16621
23:37:29|0.16621
23:37:30|0.16622
23:37:31|0.16607
23:37:32|0.16607
23:37:33|0.16607
23:37:34|0.16604
23:37:35|0.16604
23:37:36|0.166
23:37:37|0.166
23:37:38|0.166
23:37:39|0.166
23:37:40|0.166
23:37:41|0.16599
23:37:42|0.16599
23:37:43|0.16599
23:37:45|0.16599
23:37:46|0.16599
23:37:47|0.16599
23:37:48|0.16602
23:37:49|0.16602
23:37:50|0.16602
23:37:51|0.16602
23:37:53|0.16602
23:37:54|0.16603
23:37:54|0.16603
23:37:55|0.16607
23:37:56|0.16607
23:37:57|0.16607
23:37:59|0.16607
23:37:59|0.16607
23:38:01|0.166
23:38:02|0.166
23:38:03|0.16606
23:38:04|0.16603
23:38:04|0.16603
23:38:06|0.16603
23:38:06|0.16603
23:38:08|0.16603
23:38:09|0.16603
23:38:10|0.16603
23:38:11|0.16603
23:38:11|0.16603
23:38:13|0.16603
23:38:14|0.16601
23:38:15|0.16601
23:38:16|0.16601
23:38:17|0.16604
23:38:17|0.16603
23:38:19|0.16603
23:38:20|0.16603
23:38:21|0.16592
23:38:22|0.1658
23:38:23|0.16582
23:38:24|0.16582
23:38:25|0.16582
23:38:26|0.16582
23:38:27|0.16608
23:38:28|0.16593
23:38:29|0.16593
23:38:30|0.16593
23:38:31|0.16593
23:38:32|0.16593
23:38:33|0.16602
23:38:34|0.16602
23:38:35|0.16602
23:38:36|0.16633
23:38:37|0.16616
23:38:38|0.16631
23:38:39|0.16613
23:38:40|0.16613
23:38:41|0.16613
23:38:42|0.16613
23:38:43|0.1662
23:38:44|0.16618
23:38:45|0.16614
23:38:47|0.16614
23:38:47|0.16625
23:38:48|0.16625
23:38:50|0.16627
23:38:51|0.16624
23:38:52|0.16624
23:38:53|0.16624
23:38:54|0.16625
23:38:54|0.16625
23:38:56|0.16625
23:38:57|0.16632
23:38:58|0.1665
23:38:59|0.1665
23:39:00|0.16628
23:39:01|0.16644
23:39:02|0.1664
23:39:03|0.1664
23:39:05|0.16652
23:39:05|0.16636
23:39:06|0.16636
23:39:07|0.16636
23:39:08|0.16636
23:39:10|0.16636
23:39:10|0.16636
23:39:11|0.16638
23:39:12|0.16638
23:39:13|0.16628
23:39:14|0.16636
23:39:16|0.16647
23:39:16|0.16647
23:39:18|0.16647
23:39:18|0.16643
23:39:20|0.16637
23:39:20|0.16637
23:39:21|0.16645
23:39:22|0.16645
23:39:23|0.16645
23:39:24|0.16645
23:39:25|0.16633
23:39:27|0.16632
23:39:27|0.16641
23:39:28|0.16641
23:39:29|0.16641
23:39:30|0.16641
23:39:31|0.16641
23:39:32|0.16654
23:39:33|0.16654
23:39:34|0.16654
23:39:35|0.16643
23:39:36|0.1665
23:39:37|0.16641
23:39:39|0.16641
23:39:39|0.16641
23:39:41|0.16641
23:39:41|0.16641
23:39:42|0.16641
23:39:44|0.16642
23:39:45|0.16642
23:39:46|0.16621
23:39:47|0.16613
23:39:48|0.16606
23:39:49|0.16608
23:39:51|0.1662
23:39:51|0.1662
23:39:52|0.1662
23:39:54|0.1663
23:39:55|0.1663
23:39:55|0.16626
23:39:56|0.16626
23:39:58|0.16606
23:39:58|0.16609
23:40:00|0.16609
23:40:00|0.16614
23:40:02|0.16622
23:40:03|0.16622
23:40:04|0.16622
23:40:05|0.16622
23:40:06|0.16624
23:40:07|0.16624
23:40:08|0.1662
23:40:09|0.1662
23:40:09|0.1662
23:40:10|0.16619
23:40:11|0.16624
23:40:12|0.16624
23:40:13|0.16624
23:40:15|0.16624
23:40:15|0.16625
23:40:17|0.16625
23:40:17|0.16625
23:40:19|0.16625
23:40:20|0.16611
23:40:21|0.16611
23:40:22|0.16612
23:40:23|0.16602
23:40:24|0.16605
23:40:25|0.16605
23:40:26|0.16606
23:40:27|0.16606
23:40:27|0.16606
23:40:28|0.16606
23:40:30|0.16606
23:40:31|0.16606
23:40:32|0.1663
23:40:33|0.16623
23:40:34|0.16639
23:40:35|0.16639
23:40:36|0.16611
23:40:36|0.16611
23:40:38|0.16611
23:40:39|0.16611
23:40:40|0.16611
23:40:41|0.16611
23:40:42|0.16611
23:40:43|0.16611
23:40:44|0.16611
23:40:45|0.16611
23:40:46|0.16605
23:40:47|0.16605
23:40:49|0.16605
23:40:50|0.16613
23:40:51|0.16611
23:40:53|0.16611
23:40:54|0.16611
23:40:55|0.16611
23:40:55|0.16608
23:40:57|0.16606
23:40:57|0.16608
23:40:59|0.1662
23:40:59|0.16621
23:41:01|0.16625
23:41:02|0.16612
23:41:03|0.16621
23:41:04|0.16621
23:41:04|0.16621
23:41:05|0.16629
23:41:06|0.16646
23:41:08|0.16639
23:41:09|0.16639
23:41:09|0.16632
23:41:11|0.16632
23:41:12|0.16632
23:41:12|0.16632
23:41:13|0.16632
23:41:15|0.16632
23:41:16|0.16632
23:41:16|0.16632
23:41:17|0.16637
23:41:18|0.16637
23:41:19|0.16637
23:41:20|0.16637
23:41:22|0.16639
23:41:22|0.16639
23:41:23|0.16638
23:41:24|0.16633
23:41:26|0.16633
23:41:27|0.16639
23:41:27|0.16639
23:41:28|0.16639
23:41:30|0.16638
23:41:30|0.16649
23:41:31|0.16649
23:41:32|0.16649
23:41:33|0.16646
23:41:34|0.16646
23:41:35|0.16623
23:41:37|0.16612
23:41:37|0.16627
23:41:38|0.16627
23:41:40|0.16627
23:41:40|0.16627
23:41:42|0.16627
23:41:43|0.16627
23:41:44|0.1662
23:41:44|0.16631
23:41:46|0.16631
23:41:46|0.16618
23:41:48|0.16623
23:41:49|0.16623
23:41:50|0.16623
23:41:51|0.16623
23:41:53|0.16623
23:41:53|0.16628
23:41:55|0.16628
23:41:56|0.16628
23:41:58|0.16628
23:41:58|0.16628
23:41:59|0.16623
23:42:00|0.16633
23:42:01|0.16633
23:42:02|0.16633
23:42:03|0.16633
23:42:04|0.16624
23:42:05|0.16624
23:42:07|0.16624
23:42:07|0.16624
23:42:08|0.16624
23:42:09|0.16634
23:42:11|0.16639
23:42:12|0.16639
23:42:12|0.16639
23:42:14|0.16646
23:42:15|0.16649
23:42:16|0.16654
23:42:17|0.16657
23:42:18|0.16666
23:42:18|0.16681
23:42:20|0.16682
23:42:21|0.16669
23:42:22|0.16671
23:42:23|0.16683
23:42:23|0.16675
23:42:25|0.16675
23:42:26|0.16683
23:42:27|0.16692
23:42:28|0.16678
23:42:29|0.16668
23:42:29|0.16661
23:42:31|0.16661
23:42:32|0.16661
23:42:32|0.16661
23:42:34|0.16661
23:42:34|0.16671
23:42:35|0.16685
23:42:37|0.16685
23:42:38|0.16685
23:42:39|0.16685
23:42:40|0.16672
23:42:41|0.16672
23:42:41|0.16672
23:42:43|0.16684
23:42:44|0.16684
23:42:45|0.16684
23:42:46|0.1668
23:42:47|0.1668
23:42:48|0.16647
23:42:49|0.16647
23:42:50|0.16666
23:42:52|0.1667
23:42:53|0.16675
23:42:53|0.16663
23:42:55|0.16663
23:42:55|0.16676
23:42:56|0.1668
23:42:57|0.1668
23:42:58|0.1668
23:42:59|0.16697
23:43:00|0.16699
23:43:01|0.16699
23:43:03|0.16699
23:43:04|0.16699
23:43:05|0.16682
23:43:06|0.16682
23:43:07|0.1669
23:43:08|0.1669
23:43:09|0.16699
23:43:10|0.16703
23:43:11|0.16703
23:43:12|0.16703
23:43:13|0.16703
23:43:14|0.167
23:43:16|0.16697
23:43:16|0.16697
23:43:17|0.16694
23:43:18|0.16697
23:43:19|0.16697
23:43:20|0.16697
23:43:21|0.16697
23:43:22|0.16697
23:43:23|0.16696
23:43:24|0.16696
23:43:25|0.16696
23:43:26|0.16697
23:43:27|0.16704
23:43:28|0.16704
23:43:29|0.16697
23:43:30|0.16697
23:43:31|0.16697
23:43:32|0.16703
23:43:33|0.16703
23:43:34|0.16703
23:43:35|0.16703
23:43:36|0.16703
23:43:37|0.16703
23:43:38|0.16694
23:43:39|0.16694
23:43:40|0.16694
23:43:41|0.16694
23:43:42|0.16694
23:43:43|0.16709
23:43:45|0.16721
23:43:46|0.16712
23:43:46|0.1673
23:43:48|0.16728
23:43:49|0.16722
23:43:49|0.16733
23:43:51|0.16733
23:43:52|0.16728
23:43:54|0.16712
23:43:54|0.16717
23:43:55|0.16703
23:43:56|0.16703
23:43:58|0.16724
23:43:59|0.16724
23:44:00|0.16724
23:44:01|0.16724
23:44:02|0.16724
23:44:04|0.16723
23:44:04|0.16723
23:44:05|0.16708
23:44:06|0.16709
23:44:07|0.16719
23:44:08|0.16747
23:44:09|0.1672
23:44:10|0.16722
23:44:11|0.16722
23:44:12|0.1671
23:44:13|0.16763
23:44:14|0.16764
23:44:15|0.1678
23:44:16|0.16774
23:44:17|0.16766
23:44:18|0.16764
23:44:19|0.16765
23:44:20|0.16765
23:44:21|0.16772
23:44:22|0.16775
23:44:23|0.1678
23:44:24|0.16772
23:44:25|0.16772
23:44:26|0.16775
23:44:27|0.16772
23:44:28|0.16783
23:44:29|0.16772
23:44:30|0.16766
23:44:31|0.16766
23:44:32|0.16766
23:44:33|0.1678
23:44:34|0.16775
23:44:35|0.16775
23:44:36|0.16764
23:44:37|0.16753
23:44:38|0.16753
23:44:39|0.16769
23:44:40|0.16769
23:44:41|0.16769
23:44:42|0.16769
23:44:43|0.16776
23:44:44|0.1678
23:44:45|0.16766
23:44:46|0.16766
23:44:47|0.16766
23:44:48|0.16778
23:44:49|0.16768
23:44:50|0.16773
23:44:52|0.16773
23:44:53|0.16773
23:44:54|0.16774
23:44:54|0.16774
23:44:56|0.16768
23:44:57|0.16768
23:44:58|0.16768
23:44:59|0.16768
23:45:00|0.16768
23:45:01|0.16768
23:45:02|0.16768
23:45:03|0.16779
23:45:04|0.16779
23:45:05|0.16796
23:45:06|0.16784
23:45:08|0.16783
23:45:08|0.16785
23:45:10|0.16784
23:45:10|0.16784
23:45:12|0.16784
23:45:12|0.16796
23:45:14|0.16787
23:45:15|0.1679
23:45:16|0.16791
23:45:17|0.16791
23:45:18|0.16791
23:45:19|0.16817
23:45:20|0.16806
23:45:21|0.16817
23:45:22|0.1682
23:45:23|0.1682
23:45:24|0.16818
23:45:25|0.16808
23:45:26|0.16809
23:45:27|0.16808
23:45:28|0.16808
23:45:29|0.16808
23:45:30|0.16821
23:45:31|0.16821
23:45:32|0.16808
23:45:33|0.16805
23:45:34|0.16785
23:45:35|0.16798
23:45:36|0.16785
23:45:37|0.16799
23:45:38|0.16792
23:45:39|0.16804
23:45:40|0.16804
23:45:41|0.16802
23:45:42|0.16802
23:45:43|0.16803
23:45:44|0.16803
23:45:45|0.16804
23:45:46|0.16804
23:45:47|0.16804
23:45:48|0.16804
23:45:49|0.16804
23:45:50|0.16804
23:45:51|0.16805
23:45:52|0.16805
23:45:53|0.16805
23:45:55|0.16813
23:45:55|0.16813
23:45:57|0.16813
23:45:58|0.16814
23:45:59|0.16814
23:46:05|0.16827
23:46:06|0.16805
23:46:06|0.1678
23:46:07|0.16786
23:46:08|0.16794
23:46:09|0.16794
23:46:10|0.16806
23:46:11|0.16803
23:46:12|0.16803
23:46:14|0.16786
23:46:14|0.16786
23:46:15|0.16787
23:46:17|0.16785
23:46:17|0.16802
23:46:18|0.16786
23:46:20|0.16782
23:46:20|0.16782
23:46:21|0.16782
23:46:22|0.16802
23:46:23|0.16799
23:46:24|0.1678
23:46:26|0.16782
23:46:27|0.16781
23:46:28|0.16777
23:46:29|0.16777
23:46:30|0.16777
23:46:31|0.16795
23:46:32|0.16795
23:46:33|0.16776
23:46:34|0.16773
23:46:35|0.16784
23:46:36|0.16784
23:46:37|0.16776
23:46:38|0.16773
23:46:39|0.16791
23:46:40|0.16767
23:46:41|0.16783
23:46:42|0.16783
23:46:43|0.16777
23:46:44|0.16772
23:46:45|0.16772
23:46:46|0.16772
23:46:47|0.16772
23:46:48|0.16772
23:46:49|0.16788
23:46:50|0.16772
23:46:51|0.16786
23:46:52|0.16788
23:46:53|0.16792
23:46:55|0.16783
23:46:56|0.16796
23:46:57|0.16773
23:46:58|0.16766
23:46:59|0.1674
23:47:00|0.16762
23:47:02|0.16755
23:47:03|0.16753
23:47:04|0.16753
23:47:04|0.16743
23:47:05|0.16744
23:47:07|0.16744
23:47:08|0.16761
23:47:09|0.16761
23:47:10|0.16761
23:47:11|0.16753
23:47:12|0.16754
23:47:13|0.16754
23:47:14|0.16745
23:47:15|0.16742
23:47:15|0.16755
23:47:17|0.1676
23:47:17|0.16766
23:47:19|0.1675
23:47:20|0.16746
23:47:21|0.16746
23:47:22|0.16759
23:47:22|0.16744
23:47:24|0.16732
23:47:25|0.16732
23:47:26|0.16738
23:47:27|0.1674
23:47:28|0.16739
23:47:29|0.16725
23:47:30|0.16721
23:47:31|0.16724
23:47:32|0.16735
23:47:33|0.16726
23:47:34|0.16724
23:47:35|0.16721
23:47:36|0.16726
23:47:37|0.16731
23:47:38|0.16731
23:47:39|0.16731
23:47:40|0.16731
23:47:41|0.16742
23:47:42|0.16742
23:47:43|0.16744
23:47:44|0.16732
23:47:45|0.16732
23:47:46|0.16748
23:47:47|0.16748
23:47:48|0.1675
23:47:49|0.1675
23:47:50|0.1676
23:47:51|0.16749
23:47:52|0.16749
23:47:53|0.16749
23:47:54|0.16749
23:47:56|0.1675
23:47:57|0.1675
23:47:58|0.1675
23:47:59|0.1675
23:48:00|0.16745
23:48:01|0.16752
23:48:02|0.16738
23:48:04|0.16738
23:48:05|0.16738
23:48:06|0.16741
23:48:07|0.16748
23:48:08|0.16772
23:48:08|0.16756
23:48:09|0.16756
23:48:10|0.16772
23:48:11|0.16772
23:48:13|0.16758
23:48:14|0.16758
23:48:15|0.16758
23:48:16|0.16758
23:48:17|0.16758
23:48:18|0.16764
23:48:19|0.1676
23:48:20|0.16761
23:48:21|0.16761
23:48:22|0.16753
23:48:22|0.16765
23:48:23|0.16765
23:48:25|0.16765
23:48:26|0.16748
23:48:27|0.16748
23:48:28|0.16748
23:48:28|0.16763
23:48:30|0.16763
23:48:31|0.16745
23:48:31|0.16762
23:48:33|0.16759
23:48:34|0.16759
23:48:34|0.1674
23:48:36|0.1674
23:48:36|0.16738
23:48:38|0.16738
23:48:38|0.16738
23:48:40|0.1675
23:48:41|0.1675
23:48:42|0.16754
23:48:43|0.16766
23:48:44|0.16766
23:48:44|0.16745
23:48:46|0.16745
23:48:47|0.16745
23:48:47|0.16745
23:48:49|0.1675
23:48:50|0.1675
23:48:51|0.1675
23:48:52|0.16753
23:48:52|0.16752
23:48:54|0.16752
23:48:54|0.16764
23:48:56|0.16764
23:48:58|0.16774
23:48:59|0.16775
23:49:00|0.16775
23:49:02|0.16775
23:49:02|0.16777
23:49:03|0.16794
23:49:05|0.16772
23:49:05|0.16772
23:49:06|0.16772
23:49:08|0.16779
23:49:09|0.16779
23:49:10|0.16779
23:49:11|0.16779
23:49:12|0.16779
23:49:13|0.16779
23:49:14|0.16794
23:49:15|0.16781
23:49:16|0.16781
23:49:17|0.16781
23:49:18|0.16781
23:49:19|0.16781
23:49:20|0.16772
23:49:21|0.16771
23:49:22|0.16771
23:49:23|0.16767
23:49:24|0.16767
23:49:25|0.16781
23:49:26|0.16774
23:49:27|0.16774
23:49:28|0.16774
23:49:29|0.16774
23:49:30|0.16774
23:49:31|0.16774
23:49:32|0.16774
23:49:33|0.16772
23:49:34|0.16772
23:49:35|0.16788
23:49:36|0.16788
23:49:37|0.16788
23:49:38|0.16788
23:49:39|0.16788
23:49:40|0.16788
23:49:41|0.16788
23:49:42|0.16788
23:49:43|0.16791
23:49:44|0.16774
23:49:45|0.1678
23:49:46|0.1678
23:49:47|0.16774
23:49:48|0.16776
23:49:49|0.16776
23:49:50|0.16776
23:49:51|0.16776
23:49:52|0.16774
23:49:53|0.16789
23:49:54|0.16789
23:49:55|0.16789
23:49:57|0.16789
23:49:58|0.16789
23:49:58|0.16789
23:50:00|0.16789
23:50:01|0.16791
23:50:02|0.16791
23:50:03|0.16791
23:50:04|0.16791
23:50:05|0.16791
23:50:06|0.16791
23:50:07|0.16796
23:50:08|0.1679
23:50:09|0.1679
23:50:10|0.1679
23:50:11|0.1679
23:50:12|0.16806
23:50:13|0.16806
23:50:14|0.16802
23:50:15|0.16802
23:50:16|0.16804
23:50:18|0.16817
23:50:18|0.16821
23:50:20|0.16819
23:50:20|0.16809
23:50:21|0.16806
23:50:22|0.16807
23:50:24|0.16803
23:50:25|0.16807
23:50:26|0.16797
23:50:27|0.16788
23:50:28|0.1678
23:50:29|0.16787
23:50:30|0.16797
23:50:32|0.16798
23:50:32|0.16804
23:50:33|0.16804
23:50:34|0.16804
23:50:35|0.16804
23:50:36|0.16804
23:50:37|0.16804
23:50:38|0.16821
23:50:39|0.16821
23:50:40|0.16821
23:50:41|0.1679
23:50:42|0.16791
23:50:43|0.16791
23:50:44|0.16793
23:50:45|0.16795
23:50:46|0.16813
23:50:47|0.168
23:50:48|0.16811
23:50:49|0.16811
23:50:50|0.16811
23:50:51|0.16811
23:50:52|0.168
23:50:53|0.168
23:50:54|0.168
23:50:55|0.168
23:50:56|0.168
23:50:58|0.16789
23:50:58|0.16787
23:50:59|0.16788
23:51:01|0.16784
23:51:02|0.16786
23:51:03|0.16786
23:51:04|0.16785
23:51:05|0.16785
23:51:06|0.16785
23:51:07|0.16798
23:51:08|0.16784
23:51:09|0.16798
23:51:10|0.16798
23:51:11|0.168
23:51:12|0.168
23:51:13|0.168
23:51:14|0.16812
23:51:15|0.16828
23:51:16|0.1683
23:51:17|0.16831
23:51:18|0.16822
23:51:19|0.16831
23:51:20|0.16839
23:51:21|0.16839
23:51:22|0.16827
23:51:23|0.16844
23:51:24|0.16833
23:51:25|0.16844
23:51:26|0.16832
23:51:27|0.16844
23:51:28|0.16844
23:51:29|0.16831
23:51:30|0.16831
23:51:31|0.16831
23:51:32|0.1685
23:51:33|0.1685
23:51:34|0.16837
23:51:35|0.16849
23:51:36|0.16831
23:51:37|0.16818
23:51:38|0.1683
23:51:39|0.1683
23:51:40|0.1683
23:51:41|0.1683
23:51:42|0.1683
23:51:43|0.1683
23:51:44|0.1683
23:51:45|0.1684
23:51:46|0.1684
23:51:47|0.16819
23:51:48|0.16817
23:51:49|0.16817
23:51:50|0.16804
23:51:51|0.1682
23:51:52|0.1682
23:51:53|0.16818
23:51:54|0.16817
23:51:55|0.16817
23:51:56|0.16834
23:51:57|0.16834
23:51:58|0.16822
23:52:00|0.16834
23:52:01|0.16834
23:52:02|0.1682
23:52:04|0.16832
23:52:05|0.16823
23:52:06|0.1682
23:52:07|0.16812
23:52:08|0.16814
23:52:09|0.16814
23:52:10|0.16814
23:52:11|0.16814
23:52:12|0.16814
23:52:13|0.16835
23:52:14|0.16835
23:52:15|0.16837
23:52:16|0.16837
23:52:17|0.16835
23:52:17|0.16835
23:52:19|0.16826
23:52:20|0.16826
23:52:21|0.16826
23:52:22|0.16826
23:52:23|0.16826
23:52:24|0.16826
23:52:25|0.16826
23:52:26|0.1682
23:52:27|0.1682
23:52:28|0.16826
23:52:29|0.16826
23:52:30|0.16826
23:52:31|0.16826
23:52:32|0.16833
23:52:33|0.16833
23:52:34|0.16833
23:52:35|0.16815
23:52:36|0.16815
23:52:37|0.16826
23:52:38|0.16826
23:52:39|0.16839
23:52:40|0.1682
23:52:41|0.16823
23:52:42|0.1683
23:52:43|0.1683
23:52:44|0.16821
23:52:45|0.16821
23:52:46|0.16821
23:52:47|0.16829
23:52:49|0.16829
23:52:49|0.16829
23:52:50|0.16826
23:52:51|0.16826
23:52:52|0.16826
23:52:53|0.16835
23:52:54|0.16835
23:52:55|0.16826
23:52:56|0.16824
23:52:57|0.16827
23:52:58|0.16827
23:53:00|0.16827
23:53:01|0.16836
23:53:03|0.16836
23:53:04|0.16801
23:53:05|0.1681
23:53:06|0.1681
23:53:06|0.1681
23:53:08|0.16826
23:53:09|0.16824
23:53:10|0.16824
23:53:11|0.16822
23:53:11|0.16822
23:53:13|0.16819
23:53:14|0.16819
23:53:14|0.16819
23:53:15|0.16819
23:53:16|0.16819
23:53:17|0.16819
23:53:18|0.16819
23:53:19|0.16806
23:53:21|0.16806
23:53:21|0.16806
23:53:23|0.16806
23:53:23|0.16811
23:53:24|0.16811
23:53:25|0.16811
23:53:26|0.16811
23:53:27|0.16811
23:53:28|0.16811
23:53:29|0.16832
23:53:30|0.16832
23:53:32|0.16817
23:53:32|0.16817
23:53:34|0.16843
23:53:34|0.16832
23:53:36|0.16832
23:53:36|0.16832
23:53:38|0.16832
23:53:38|0.1683
23:53:39|0.1683
23:53:41|0.16829
23:53:41|0.16829
23:53:42|0.16848
23:53:44|0.1685
23:53:45|0.1685
23:53:45|0.16831
23:53:47|0.16831
23:53:47|0.16846
23:53:48|0.16846
23:53:50|0.16846
23:53:50|0.16837
23:53:51|0.16848
23:53:52|0.1685
23:53:53|0.1685
23:53:54|0.1685
23:53:56|0.16852
23:53:57|0.16862
23:53:58|0.16844
23:53:59|0.16844
23:53:59|0.16844
23:54:01|0.16844
23:54:03|0.16844
23:54:04|0.16862
23:54:04|0.16862
23:54:05|0.16871
23:54:07|0.16878
23:54:08|0.16878
23:54:09|0.1686
23:54:09|0.16881
23:54:10|0.16879
23:54:11|0.16876
23:54:13|0.16876
23:54:14|0.16876
23:54:15|0.16859
23:54:16|0.16872
23:54:17|0.16883
23:54:17|0.16883
23:54:18|0.16883
23:54:19|0.16883
23:54:20|0.16876
23:54:21|0.16876
23:54:22|0.16876
23:54:24|0.16876
23:54:24|0.16899
23:54:26|0.16899
23:54:27|0.16885
23:54:27|0.16899
23:54:28|0.16884
23:54:30|0.16898
23:54:30|0.16882
23:54:31|0.16878
23:54:32|0.16878
23:54:34|0.16879
23:54:34|0.16864
23:54:36|0.16859
23:54:37|0.16848
23:54:38|0.16838
23:54:39|0.16831
23:54:39|0.16837
23:54:41|0.16837
23:54:42|0.16837
23:54:43|0.16837
23:54:44|0.16837
23:54:44|0.16839
23:54:45|0.16859
23:54:47|0.1686
23:54:48|0.1686
23:54:49|0.16866
23:54:50|0.16866
23:54:51|0.16868
23:54:51|0.16868
23:54:52|0.16864
23:54:54|0.16864
23:54:54|0.16864
23:54:56|0.16864
23:54:57|0.16864
23:54:58|0.16859
23:54:59|0.16859
23:54:59|0.16859
23:55:01|0.16886
23:55:02|0.16886
23:55:04|0.16886
23:55:05|0.16887
23:55:05|0.16887
23:55:07|0.16882
23:55:08|0.16882
23:55:09|0.16882
23:55:10|0.16882
23:55:11|0.16907
23:55:12|0.16889
23:55:13|0.16902
23:55:14|0.16881
23:55:15|0.16897
23:55:16|0.1689
23:55:17|0.1689
23:55:18|0.16886
23:55:19|0.16884
23:55:20|0.16886
23:55:21|0.16886
23:55:22|0.16872
23:55:23|0.16851
23:55:24|0.16865
23:55:25|0.16859
23:55:26|0.16842
23:55:27|0.16851
23:55:28|0.16849
23:55:29|0.16851
23:55:30|0.16868
23:55:31|0.16868
23:55:32|0.16845
23:55:33|0.16859
23:55:34|0.16859
23:55:35|0.16862
23:55:36|0.16837
23:55:37|0.1683
23:55:38|0.16819
23:55:39|0.1683
23:55:40|0.16819
23:55:41|0.16819
23:55:42|0.16819
23:55:43|0.16828
23:55:44|0.1685
23:55:45|0.16847
23:55:46|0.1685
23:55:47|0.16838
23:55:48|0.16838
23:55:49|0.16843
23:55:50|0.16836
23:55:52|0.16827
23:55:52|0.16827
23:55:53|0.16812
23:55:54|0.16804
23:55:55|0.168
23:55:56|0.16785
23:55:57|0.16772
23:55:58|0.16765
23:55:59|0.16752
23:56:00|0.1676
23:56:02|0.16762
23:56:03|0.1677
23:56:04|0.16769
23:56:05|0.16769
23:56:07|0.16767
23:56:07|0.16767
23:56:08|0.16762
23:56:09|0.16762
23:56:10|0.16762
23:56:11|0.16762
23:56:12|0.16787
23:56:13|0.16787
23:56:14|0.16787
23:56:15|0.16787
23:56:17|0.16787
23:56:18|0.16787
23:56:18|0.16787
23:56:19|0.16787
23:56:20|0.16787
23:56:21|0.16787
23:56:22|0.16787
23:56:23|0.16787
23:56:25|0.16787
23:56:25|0.16773
23:56:26|0.16773
23:56:27|0.16773
23:56:28|0.16773
23:56:29|0.16773
23:56:30|0.16773
23:56:31|0.16773
23:56:32|0.16781
23:56:33|0.1678
23:56:35|0.1678
23:56:36|0.16781
23:56:36|0.16788
23:56:37|0.16788
23:56:38|0.16788
23:56:39|0.16788
23:56:40|0.16788
23:56:41|0.16766
23:56:43|0.16766
23:56:43|0.16766
23:56:45|0.16774
23:56:45|0.16824
23:56:47|0.16814
23:56:47|0.16807
23:56:48|0.16806
23:56:49|0.16799
23:56:50|0.16811
23:56:51|0.16811
23:56:52|0.16812
23:56:53|0.16812
23:56:54|0.16812
23:56:55|0.16812
23:56:56|0.16811
23:56:57|0.16811
23:56:58|0.16812
23:56:59|0.16812
23:57:00|0.16812
23:57:01|0.16812
23:57:03|0.16809
23:57:04|0.16809
23:57:05|0.16809
23:57:06|0.16809
23:57:07|0.16809
23:57:08|0.16797
23:57:09|0.16797
23:57:10|0.16813
23:57:10|0.16813
23:57:12|0.16813
23:57:13|0.16813
23:57:14|0.16813
23:57:15|0.16813
23:57:16|0.16813
23:57:17|0.16813
23:57:18|0.16808
23:57:19|0.16808
23:57:20|0.16808
23:57:21|0.16808
23:57:22|0.16808
23:57:23|0.16818
23:57:24|0.16818
23:57:25|0.16818
23:57:26|0.16812
23:57:27|0.16796
23:57:28|0.16796
23:57:29|0.16796
23:57:30|0.16796
23:57:31|0.16796
23:57:32|0.16806
23:57:33|0.16797
23:57:34|0.16785
23:57:35|0.16785
23:57:36|0.16792
23:57:37|0.16793
23:57:38|0.16794
23:57:39|0.16789
23:57:40|0.16795
23:57:41|0.16795
23:57:42|0.16787
23:57:43|0.16787
23:57:44|0.16795
23:57:45|0.16795
23:57:46|0.16795
23:57:47|0.16797
23:57:48|0.16797
23:57:49|0.16797
23:57:50|0.16797
23:57:51|0.16797
23:57:52|0.16797
23:57:53|0.16797
23:57:54|0.16794
23:57:55|0.16793
23:57:57|0.16794
23:57:57|0.16794
23:57:58|0.16794
23:57:59|0.16801
23:58:00|0.16801
23:58:01|0.16801
23:58:02|0.16788
23:58:03|0.16786
23:58:05|0.16787
23:58:06|0.16787
23:58:07|0.16787
23:58:08|0.16787
23:58:09|0.16787
23:58:10|0.16802
23:58:11|0.16802
23:58:12|0.16802
23:58:13|0.16802
23:58:14|0.16802
23:58:16|0.16802
23:58:16|0.16788
23:58:17|0.16787
23:58:18|0.16787
23:58:19|0.16786
23:58:21|0.16786
23:58:22|0.16786
23:58:23|0.16796
23:58:24|0.16796
23:58:25|0.16796
23:58:25|0.16796
23:58:27|0.16784
23:58:28|0.16784
23:58:29|0.16784
23:58:29|0.16782
23:58:31|0.16782
23:58:31|0.168
23:58:33|0.16783
23:58:34|0.16793
23:58:35|0.16793
23:58:36|0.16783
23:58:37|0.16783
23:58:38|0.16783
23:58:39|0.16786
23:58:40|0.16786
23:58:41|0.16784
23:58:42|0.16774
23:58:43|0.16774
23:58:44|0.16785
23:58:45|0.16785
23:58:46|0.16783
23:58:47|0.16783
23:58:48|0.16783
23:58:49|0.16783
23:58:50|0.16771
23:58:51|0.16766
23:58:52|0.16766
23:58:53|0.16766
23:58:54|0.16766
23:58:55|0.16749
23:58:56|0.16749
23:58:57|0.16746
23:58:58|0.16741
23:58:59|0.16738
23:59:00|0.16737
23:59:01|0.16732
23:59:02|0.16731
23:59:04|0.16715
23:59:04|0.16716
23:59:06|0.16716
23:59:07|0.16735
23:59:07|0.16734
23:59:09|0.16732
23:59:10|0.16732
23:59:11|0.16761
23:59:12|0.16753
23:59:13|0.16745
23:59:14|0.16755
23:59:15|0.16738
23:59:16|0.16743
23:59:17|0.16743
23:59:18|0.16735
23:59:19|0.16715
23:59:20|0.16716
23:59:21|0.16728
23:59:22|0.16735
23:59:23|0.16735
23:59:24|0.16735
23:59:25|0.16735
23:59:26|0.16735
23:59:27|0.16716
23:59:28|0.16729
23:59:29|0.16729
23:59:30|0.16729
23:59:31|0.16735
23:59:32|0.16746
23:59:33|0.16758
23:59:34|0.16774
23:59:35|0.16762
23:59:36|0.16762
23:59:37|0.16762
23:59:39|0.16758
23:59:39|0.16758
23:59:40|0.16758
23:59:41|0.16758
23:59:42|0.16771
23:59:43|0.16771
23:59:44|0.16771
23:59:45|0.16771
23:59:46|0.16785
23:59:47|0.16785
23:59:48|0.16789
23:59:49|0.16788
23:59:50|0.16788
23:59:51|0.16788
23:59:52|0.16776
23:59:53|0.16797
23:59:54|0.16797
23:59:55|0.16797
23:59:56|0.16797
23:59:57|0.16772
23:59:59|0.16772