00:00:00|0.13921
00:00:01|0.13921
00:00:03|0.13922
00:00:04|0.13922
00:00:05|0.13915
00:00:05|0.13921
00:00:07|0.13921
00:00:08|0.13925
00:00:09|0.13921
00:00:09|0.13919
00:00:10|0.13927
00:00:12|0.13927
00:00:13|0.13927
00:00:13|0.13929
00:00:14|0.13921
00:00:15|0.13921
00:00:17|0.1393
00:00:18|0.13932
00:00:19|0.13932
00:00:20|0.13935
00:00:21|0.13927
00:00:22|0.13932
00:00:22|0.13932
00:00:23|0.13932
00:00:24|0.13928
00:00:26|0.13934
00:00:27|0.13944
00:00:27|0.13936
00:00:29|0.13931
00:00:31|0.13957
00:00:31|0.13967
00:00:33|0.13974
00:00:34|0.13979
00:00:35|0.13983
00:00:35|0.13989
00:00:37|0.13992
00:00:39|0.13991
00:00:39|0.14008
00:00:40|0.13989
00:00:42|0.13975
00:00:43|0.13971
00:00:44|0.13971
00:00:45|0.13962
00:00:45|0.13971
00:00:46|0.13965
00:00:48|0.13965
00:00:49|0.13975
00:00:49|0.13991
00:00:50|0.13973
00:00:52|0.13973
00:00:52|0.13974
00:00:54|0.13976
00:00:54|0.13951
00:00:56|0.13957
00:00:56|0.13959
00:00:57|0.1398
00:00:59|0.13971
00:01:00|0.13967
00:01:00|0.13974
00:01:02|0.14002
00:01:03|0.13993
00:01:04|0.13985
00:01:05|0.13982
00:01:06|0.13993
00:01:07|0.13993
00:01:08|0.13986
00:01:09|0.13972
00:01:10|0.13979
00:01:11|0.13984
00:01:12|0.13977
00:01:13|0.13962
00:01:14|0.13943
00:01:15|0.13913
00:01:16|0.13916
00:01:17|0.13912
00:01:18|0.13918
00:01:19|0.13931
00:01:20|0.13919
00:01:21|0.13903
00:01:22|0.139
00:01:23|0.13901
00:01:24|0.13894
00:01:25|0.13893
00:01:26|0.13892
00:01:27|0.13907
00:01:28|0.13905
00:01:29|0.13929
00:01:31|0.13906
00:01:31|0.13906
00:01:32|0.13904
00:01:34|0.13881
00:01:35|0.13867
00:01:35|0.13856
00:01:37|0.13842
00:01:38|0.13834
00:01:39|0.1384
00:01:40|0.13848
00:01:41|0.13852
00:01:42|0.1386
00:01:43|0.1386
00:01:44|0.13864
00:01:46|0.13876
00:01:46|0.1388
00:01:47|0.13869
00:01:48|0.13869
00:01:49|0.13869
00:01:50|0.13865
00:01:51|0.13848
00:01:52|0.13858
00:01:53|0.13875
00:01:54|0.13875
00:01:56|0.1386
00:01:57|0.13866
00:01:58|0.13848
00:01:59|0.13833
00:01:59|0.13831
00:02:01|0.13828
00:02:01|0.13819
00:02:03|0.13815
00:02:03|0.13819
00:02:04|0.13819
00:02:06|0.13819
00:02:06|0.13812
00:02:08|0.13819
00:02:09|0.13812
00:02:10|0.13812
00:02:11|0.13813
00:02:12|0.13824
00:02:13|0.13813
00:02:13|0.13829
00:02:15|0.13815
00:02:16|0.13824
00:02:17|0.13817
00:02:18|0.13802
00:02:18|0.13811
00:02:20|0.13817
00:02:21|0.13803
00:02:22|0.1381
00:02:23|0.13808
00:02:23|0.13794
00:02:24|0.13779
00:02:26|0.13777
00:02:27|0.13772
00:02:28|0.13831
00:02:29|0.13834
00:02:30|0.13829
00:02:31|0.13822
00:02:33|0.13816
00:02:33|0.13802
00:02:35|0.13816
00:02:36|0.13861
00:02:37|0.13829
00:02:38|0.13826
00:02:39|0.13832
00:02:40|0.1382
00:02:41|0.13828
00:02:42|0.13824
00:02:43|0.13829
00:02:44|0.1383
00:02:45|0.1384
00:02:46|0.13826
00:02:48|0.1384
00:02:49|0.13827
00:02:49|0.13829
00:02:51|0.13839
00:02:52|0.13829
00:02:52|0.13835
00:02:54|0.13828
00:02:55|0.13821
00:02:55|0.13821
00:02:57|0.1381
00:02:58|0.13815
00:02:59|0.13807
00:03:00|0.13817
00:03:00|0.13822
00:03:02|0.13819
00:03:03|0.13819
00:03:04|0.13819
00:03:05|0.13818
00:03:06|0.13812
00:03:07|0.13819
00:03:08|0.1383
00:03:09|0.13843
00:03:10|0.13841
00:03:11|0.13826
00:03:12|0.13826
00:03:12|0.13809
00:03:14|0.13805
00:03:14|0.13822
00:03:15|0.13806
00:03:17|0.13824
00:03:17|0.13811
00:03:19|0.13811
00:03:20|0.13811
00:03:21|0.13804
00:03:22|0.13805
00:03:23|0.13814
00:03:24|0.13807
00:03:24|0.13802
00:03:26|0.13824
00:03:27|0.13827
00:03:28|0.13819
00:03:29|0.13837
00:03:30|0.13833
00:03:30|0.13822
00:03:32|0.13827
00:03:34|0.13833
00:03:34|0.13831
00:03:36|0.13819
00:03:37|0.13828
00:03:38|0.13814
00:03:39|0.13807
00:03:41|0.13811
00:03:42|0.13833
00:03:44|0.13824
00:03:44|0.13833
00:03:45|0.13807
00:03:46|0.13806
00:03:47|0.13806
00:03:48|0.13813
00:03:49|0.13803
00:03:51|0.1381
00:03:52|0.13807
00:03:52|0.13808
00:03:54|0.13825
00:03:55|0.13813
00:03:56|0.13813
00:03:56|0.13812
00:03:58|0.13812
00:03:59|0.13812
00:04:00|0.13803
00:04:01|0.13802
00:04:02|0.138
00:04:03|0.13814
00:04:05|0.1379
00:04:05|0.13789
00:04:06|0.13802
00:04:07|0.13796
00:04:08|0.13796
00:04:09|0.13788
00:04:10|0.13786
00:04:11|0.138
00:04:12|0.13795
00:04:13|0.13796
00:04:14|0.13793
00:04:15|0.13784
00:04:16|0.13782
00:04:17|0.13777
00:04:18|0.1379
00:04:19|0.13781
00:04:20|0.13808
00:04:21|0.13807
00:04:22|0.13811
00:04:23|0.13788
00:04:24|0.13778
00:04:25|0.13787
00:04:26|0.13783
00:04:27|0.13773
00:04:28|0.13777
00:04:29|0.13778
00:04:30|0.13785
00:04:31|0.1377
00:04:33|0.13743
00:04:34|0.13735
00:04:35|0.13736
00:04:37|0.13748
00:04:37|0.1375
00:04:38|0.13746
00:04:39|0.13745
00:04:40|0.13725
00:04:41|0.13717
00:04:42|0.13699
00:04:43|0.13694
00:04:45|0.13676
00:04:45|0.13687
00:04:47|0.13682
00:04:48|0.13708
00:04:49|0.13709
00:04:51|0.13719
00:04:51|0.13717
00:04:52|0.13721
00:04:53|0.13724
00:04:54|0.13725
00:04:55|0.13725
00:04:56|0.13723
00:04:57|0.13717
00:04:58|0.13728
00:04:59|0.1372
00:05:00|0.13721
00:05:01|0.13727
00:05:02|0.1373
00:05:03|0.13728
00:05:04|0.13723
00:05:05|0.13727
00:05:06|0.13729
00:05:07|0.13729
00:05:08|0.13723
00:05:09|0.13727
00:05:10|0.13715
00:05:11|0.13734
00:05:12|0.13738
00:05:13|0.13716
00:05:14|0.13734
00:05:15|0.13719
00:05:16|0.13717
00:05:17|0.13716
00:05:18|0.13733
00:05:19|0.1372
00:05:20|0.13705
00:05:21|0.1372
00:05:22|0.13721
00:05:23|0.13722
00:05:24|0.13724
00:05:25|0.13711
00:05:26|0.13732
00:05:27|0.13738
00:05:28|0.13744
00:05:29|0.13757
00:05:30|0.13761
00:05:31|0.13744
00:05:32|0.1376
00:05:34|0.13788
00:05:35|0.13785
00:05:37|0.13794
00:05:38|0.13794
00:05:39|0.13794
00:05:40|0.13795
00:05:42|0.13788
00:05:42|0.13789
00:05:43|0.13778
00:05:44|0.13776
00:05:45|0.13765
00:05:46|0.13759
00:05:47|0.13747
00:05:48|0.13745
00:05:49|0.13741
00:05:50|0.13751
00:05:52|0.13745
00:05:53|0.13746
00:05:54|0.13758
00:05:55|0.13741
00:05:56|0.1376
00:05:57|0.13767
00:05:58|0.13767
00:05:59|0.13771
00:06:00|0.13773
00:06:01|0.13774
00:06:02|0.13773
00:06:02|0.13769
00:06:04|0.13756
00:06:05|0.13766
00:06:06|0.13766
00:06:07|0.13766
00:06:08|0.13766
00:06:09|0.13768
00:06:10|0.13768
00:06:11|0.1377
00:06:12|0.13764
00:06:14|0.13754
00:06:14|0.13733
00:06:15|0.1375
00:06:16|0.13741
00:06:17|0.13747
00:06:18|0.13749
00:06:19|0.13749
00:06:21|0.13754
00:06:21|0.13757
00:06:22|0.13767
00:06:23|0.13763
00:06:24|0.13761
00:06:25|0.13761
00:06:26|0.1376
00:06:27|0.13769
00:06:28|0.13765
00:06:29|0.13773
00:06:30|0.13772
00:06:31|0.13774
00:06:32|0.13766
00:06:33|0.13767
00:06:35|0.13764
00:06:36|0.13762
00:06:38|0.1375
00:06:38|0.13755
00:06:40|0.13755
00:06:41|0.13741
00:06:42|0.13735
00:06:43|0.13731
00:06:44|0.13732
00:06:45|0.13746
00:06:46|0.13746
00:06:47|0.13735
00:06:48|0.1373
00:06:49|0.13731
00:06:50|0.13726
00:06:51|0.13722
00:06:52|0.13724
00:06:53|0.13705
00:06:54|0.13725
00:06:55|0.13725
00:06:57|0.13735
00:06:57|0.13739
00:06:59|0.1374
00:06:59|0.13747
00:07:00|0.13747
00:07:01|0.13746
00:07:02|0.13759
00:07:04|0.13776
00:07:04|0.13769
00:07:05|0.13752
00:07:06|0.13758
00:07:07|0.13751
00:07:08|0.13751
00:07:09|0.13751
00:07:10|0.13744
00:07:12|0.13753
00:07:12|0.13754
00:07:13|0.13765
00:07:14|0.13751
00:07:15|0.13754
00:07:16|0.13754
00:07:17|0.13761
00:07:18|0.13766
00:07:19|0.13765
00:07:21|0.13765
00:07:21|0.13765
00:07:22|0.13765
00:07:23|0.13753
00:07:24|0.13753
00:07:25|0.13766
00:07:27|0.13765
00:07:27|0.13755
00:07:28|0.13741
00:07:30|0.13741
00:07:31|0.13738
00:07:31|0.13738
00:07:32|0.13735
00:07:33|0.13735
00:07:34|0.13735
00:07:36|0.13734
00:07:38|0.13742
00:07:39|0.13752
00:07:40|0.13744
00:07:41|0.13729
00:07:43|0.13745
00:07:43|0.13734
00:07:44|0.13746
00:07:45|0.13736
00:07:46|0.13733
00:07:47|0.1373
00:07:48|0.13728
00:07:49|0.13723
00:07:50|0.13716
00:07:51|0.13718
00:07:52|0.13718
00:07:53|0.13722
00:07:54|0.1373
00:07:55|0.13724
00:07:56|0.13725
00:07:57|0.13722
00:07:58|0.13705
00:07:59|0.137
00:08:00|0.13718
00:08:01|0.1371
00:08:02|0.1372
00:08:03|0.13713
00:08:05|0.1372
00:08:06|0.13717
00:08:06|0.13713
00:08:08|0.13713
00:08:08|0.137
00:08:09|0.137
00:08:10|0.13696
00:08:12|0.13695
00:08:13|0.137
00:08:14|0.13699
00:08:15|0.137
00:08:15|0.13692
00:08:17|0.13692
00:08:18|0.13692
00:08:18|0.1369
00:08:20|0.1369
00:08:20|0.13692
00:08:21|0.13687
00:08:22|0.13682
00:08:24|0.13687
00:08:25|0.13682
00:08:26|0.13682
00:08:27|0.13692
00:08:28|0.13716
00:08:29|0.13714
00:08:30|0.13715
00:08:30|0.13711
00:08:32|0.13712
00:08:32|0.13723
00:08:34|0.13718
00:08:34|0.13728
00:08:36|0.13726
00:08:38|0.13728
00:08:38|0.13725
00:08:39|0.13719
00:08:40|0.13717
00:08:42|0.13717
00:08:43|0.13717
00:08:43|0.13724
00:08:45|0.13718
00:08:46|0.13721
00:08:47|0.13717
00:08:48|0.13717
00:08:49|0.13702
00:08:50|0.137
00:08:51|0.137
00:08:52|0.137
00:08:53|0.13692
00:08:54|0.13693
00:08:55|0.13693
00:08:56|0.13693
00:08:57|0.13707
00:08:58|0.13696
00:08:59|0.13696
00:09:00|0.13699
00:09:01|0.13698
00:09:02|0.13698
00:09:03|0.13698
00:09:04|0.13698
00:09:06|0.13701
00:09:06|0.13706
00:09:07|0.13707
00:09:08|0.13708
00:09:09|0.137
00:09:10|0.13696
00:09:11|0.1368
00:09:12|0.13675
00:09:13|0.13678
00:09:14|0.1367
00:09:15|0.13668
00:09:16|0.13675
00:09:17|0.13666
00:09:18|0.1369
00:09:19|0.13667
00:09:20|0.13655
00:09:21|0.13643
00:09:22|0.1363
00:09:23|0.13637
00:09:24|0.13637
00:09:25|0.13638
00:09:26|0.13641
00:09:28|0.13673
00:09:28|0.13668
00:09:30|0.13666
00:09:31|0.13657
00:09:31|0.13647
00:09:33|0.13644
00:09:34|0.13645
00:09:35|0.13645
00:09:35|0.13638
00:09:37|0.13645
00:09:38|0.13643
00:09:40|0.13645
00:09:41|0.13631
00:09:42|0.13637
00:09:42|0.13636
00:09:44|0.13638
00:09:45|0.13639
00:09:46|0.13651
00:09:47|0.13652
00:09:48|0.1364
00:09:49|0.13637
00:09:50|0.13631
00:09:51|0.13631
00:09:53|0.13632
00:09:54|0.13631
00:09:55|0.13628
00:09:55|0.1363
00:09:57|0.13629
00:09:58|0.13624
00:09:59|0.13632
00:09:59|0.13631
00:10:00|0.13629
00:10:01|0.13628
00:10:02|0.13628
00:10:04|0.13642
00:10:04|0.13644
00:10:05|0.13632
00:10:06|0.13621
00:10:07|0.13621
00:10:08|0.13633
00:10:09|0.13621
00:10:10|0.13631
00:10:12|0.13631
00:10:12|0.13618
00:10:13|0.13611
00:10:14|0.13602
00:10:15|0.13598
00:10:16|0.13608
00:10:17|0.13604
00:10:18|0.13593
00:10:20|0.13609
00:10:20|0.13596
00:10:21|0.13593
00:10:23|0.13601
00:10:23|0.1361
00:10:24|0.13606
00:10:25|0.13596
00:10:26|0.13602
00:10:27|0.13622
00:10:28|0.13633
00:10:29|0.13609
00:10:30|0.13603
00:10:31|0.13599
00:10:32|0.13619
00:10:34|0.13628
00:10:34|0.13616
00:10:36|0.13606
00:10:37|0.13602
00:10:37|0.13602
00:10:38|0.136
00:10:39|0.1361
00:10:41|0.13602
00:10:42|0.13602
00:10:42|0.13617
00:10:44|0.13614
00:10:46|0.13612
00:10:46|0.13623
00:10:48|0.13617
00:10:48|0.13618
00:10:50|0.13628
00:10:51|0.13613
00:10:52|0.13613
00:10:52|0.13599
00:10:54|0.13614
00:10:55|0.1361
00:10:55|0.13604
00:10:56|0.13604
00:10:58|0.13614
00:10:59|0.13617
00:10:59|0.13617
00:11:01|0.13619
00:11:02|0.1362
00:11:02|0.13619
00:11:04|0.13623
00:11:05|0.13624
00:11:06|0.13624
00:11:06|0.1363
00:11:08|0.13645
00:11:09|0.13645
00:11:10|0.1365
00:11:11|0.13665
00:11:12|0.13693
00:11:13|0.13684
00:11:14|0.13684
00:11:15|0.13685
00:11:15|0.13688
00:11:17|0.13682
00:11:18|0.13659
00:11:19|0.13665
00:11:20|0.13664
00:11:20|0.13661
00:11:22|0.13657
00:11:23|0.13653
00:11:24|0.13662
00:11:25|0.13662
00:11:25|0.13669
00:11:27|0.13678
00:11:28|0.13665
00:11:29|0.13666
00:11:30|0.13665
00:11:31|0.13684
00:11:32|0.13697
00:11:33|0.13696
00:11:34|0.13694
00:11:35|0.13687
00:11:36|0.13686
00:11:37|0.13672
00:11:38|0.13682
00:11:39|0.13682
00:11:40|0.13676
00:11:42|0.13672
00:11:43|0.13673
00:11:44|0.13679
00:11:45|0.13665
00:11:46|0.13665
00:11:47|0.13666
00:11:48|0.1367
00:11:49|0.13666
00:11:50|0.13666
00:11:51|0.13659
00:11:52|0.13656
00:11:54|0.13679
00:11:54|0.13674
00:11:55|0.13681
00:11:57|0.13684
00:11:57|0.13678
00:11:58|0.1368
00:12:00|0.1369
00:12:00|0.13686
00:12:01|0.137
00:12:02|0.13691
00:12:03|0.137
00:12:04|0.137
00:12:06|0.13705
00:12:07|0.13714
00:12:07|0.13701
00:12:09|0.13715
00:12:09|0.13714
00:12:10|0.13715
00:12:11|0.13715
00:12:12|0.13715
00:12:14|0.13745
00:12:14|0.13746
00:12:16|0.13742
00:12:16|0.13735
00:12:18|0.13735
00:12:19|0.13745
00:12:19|0.13737
00:12:20|0.13747
00:12:21|0.13746
00:12:22|0.13746
00:12:23|0.13749
00:12:24|0.13735
00:12:25|0.13742
00:12:27|0.13749
00:12:27|0.13748
00:12:29|0.1375
00:12:29|0.13773
00:12:30|0.13763
00:12:31|0.13765
00:12:32|0.13764
00:12:33|0.13771
00:12:34|0.13771
00:12:35|0.13775
00:12:36|0.13775
00:12:37|0.13775
00:12:38|0.13769
00:12:39|0.13775
00:12:40|0.1376
00:12:42|0.1376
00:12:43|0.13757
00:12:44|0.13757
00:12:46|0.13767
00:12:47|0.13777
00:12:48|0.13779
00:12:49|0.13783
00:12:50|0.13782
00:12:51|0.13771
00:12:52|0.13786
00:12:53|0.13776
00:12:54|0.13776
00:12:55|0.13776
00:12:56|0.13777
00:12:57|0.13786
00:12:58|0.13786
00:12:59|0.13776
00:13:00|0.13781
00:13:01|0.13781
00:13:02|0.13776
00:13:03|0.13776
00:13:04|0.13786
00:13:05|0.13784
00:13:06|0.1378
00:13:07|0.13785
00:13:08|0.13784
00:13:09|0.13792
00:13:10|0.13788
00:13:12|0.13793
00:13:12|0.13784
00:13:13|0.13785
00:13:14|0.13797
00:13:15|0.1374
00:13:16|0.13786
00:13:17|0.138
00:13:18|0.13795
00:13:19|0.138
00:13:20|0.13801
00:13:21|0.13804
00:13:22|0.13812
00:13:23|0.13807
00:13:24|0.13809
00:13:25|0.13811
00:13:26|0.13811
00:13:27|0.13811
00:13:28|0.13806
00:13:29|0.13806
00:13:30|0.13806
00:13:31|0.13807
00:13:32|0.13794
00:13:33|0.13794
00:13:34|0.13794
00:13:35|0.13802
00:13:36|0.1381
00:13:37|0.13803
00:13:38|0.13811
00:13:39|0.13797
00:13:40|0.13784
00:13:41|0.13776
00:13:42|0.13781
00:13:43|0.13781
00:13:44|0.13782
00:13:46|0.13782
00:13:47|0.13793
00:13:48|0.13808
00:13:50|0.13797
00:13:50|0.13792
00:13:51|0.13803
00:13:52|0.13805
00:13:54|0.13809
00:13:54|0.13809
00:13:55|0.13812
00:13:57|0.13791
00:13:58|0.13807
00:13:59|0.13807
00:14:00|0.13811
00:14:01|0.13811
00:14:01|0.13811
00:14:02|0.13812
00:14:04|0.13818
00:14:05|0.13807
00:14:05|0.13807
00:14:07|0.13806
00:14:07|0.13811
00:14:08|0.13811
00:14:09|0.13811
00:14:10|0.13812
00:14:11|0.13819
00:14:12|0.13819
00:14:13|0.13818
00:14:14|0.13826
00:14:15|0.13825
00:14:16|0.13825
00:14:17|0.13825
00:14:19|0.13822
00:14:20|0.13821
00:14:20|0.13828
00:14:21|0.13826
00:14:22|0.13826
00:14:23|0.13811
00:14:24|0.1382
00:14:25|0.1382
00:14:26|0.13812
00:14:27|0.13806
00:14:28|0.13792
00:14:29|0.13792
00:14:30|0.13804
00:14:31|0.13809
00:14:32|0.13809
00:14:33|0.13802
00:14:34|0.13802
00:14:35|0.13787
00:14:36|0.13787
00:14:37|0.13799
00:14:39|0.13797
00:14:40|0.13797
00:14:41|0.13794
00:14:42|0.1379
00:14:44|0.13785
00:14:44|0.13783
00:14:45|0.13781
00:14:46|0.13761
00:14:48|0.13764
00:14:48|0.13764
00:14:50|0.13764
00:14:50|0.1375
00:14:51|0.1376
00:14:53|0.13732
00:14:54|0.13752
00:14:55|0.13751
00:14:56|0.13761
00:14:57|0.13766
00:14:58|0.13764
00:14:59|0.13759
00:15:00|0.1376
00:15:01|0.1376
00:15:02|0.13762
00:15:03|0.13755
00:15:04|0.13766
00:15:05|0.1379
00:15:06|0.13789
00:15:07|0.13797
00:15:08|0.13801
00:15:09|0.13801
00:15:10|0.13804
00:15:11|0.13803
00:15:12|0.13803
00:15:13|0.138
00:15:14|0.13801
00:15:15|0.13801
00:15:16|0.13805
00:15:17|0.13803
00:15:18|0.13803
00:15:19|0.13803
00:15:20|0.1378
00:15:21|0.13793
00:15:22|0.13788
00:15:24|0.13779
00:15:24|0.13788
00:15:25|0.13787
00:15:26|0.13783
00:15:27|0.13783
00:15:28|0.13792
00:15:29|0.13792
00:15:30|0.13793
00:15:31|0.13785
00:15:32|0.13798
00:15:33|0.13798
00:15:34|0.13798
00:15:35|0.13792
00:15:36|0.13794
00:15:37|0.13794
00:15:38|0.138
00:15:40|0.13805
00:15:41|0.13805
00:15:41|0.13799
00:15:43|0.13782
00:15:44|0.13769
00:15:45|0.13785
00:15:46|0.13772
00:15:47|0.13789
00:15:48|0.13786
00:15:49|0.13777
00:15:51|0.13785
00:15:51|0.13789
00:15:52|0.13786
00:15:53|0.13773
00:15:54|0.13764
00:15:55|0.13767
00:15:56|0.13769
00:15:57|0.13771
00:15:58|0.13771
00:15:59|0.13771
00:16:01|0.1378
00:16:01|0.13772
00:16:03|0.13768
00:16:04|0.13764
00:16:05|0.13769
00:16:07|0.13781
00:16:07|0.13771
00:16:08|0.13768
00:16:09|0.13777
00:16:10|0.13777
00:16:11|0.13789
00:16:12|0.13787
00:16:13|0.13767
00:16:15|0.13777
00:16:16|0.13783
00:16:18|0.13784
00:16:19|0.13784
00:16:20|0.13783
00:16:21|0.13783
00:16:22|0.13783
00:16:24|0.13766
00:16:25|0.13775
00:16:26|0.13775
00:16:27|0.13775
00:16:28|0.13771
00:16:29|0.13771
00:16:30|0.13769
00:16:31|0.13772
00:16:32|0.13774
00:16:33|0.13771
00:16:34|0.13777
00:16:36|0.13787
00:16:36|0.1379
00:16:37|0.13795
00:16:38|0.13802
00:16:41|0.13794
00:16:42|0.13794
00:16:43|0.13791
00:16:44|0.13791
00:16:45|0.13791
00:16:46|0.13787
00:16:47|0.13788
00:16:48|0.13788
00:16:49|0.13787
00:16:50|0.13787
00:16:51|0.13794
00:16:52|0.13794
00:16:53|0.13796
00:16:54|0.13796
00:16:55|0.13785
00:16:56|0.13785
00:16:57|0.13785
00:16:58|0.13787
00:16:59|0.13787
00:17:00|0.1378
00:17:01|0.1378
00:17:02|0.1378
00:17:03|0.13792
00:17:04|0.1378
00:17:05|0.1378
00:17:06|0.1378
00:17:07|0.13771
00:17:08|0.13775
00:17:09|0.13785
00:17:10|0.13786
00:17:11|0.13786
00:17:12|0.13789
00:17:13|0.13786
00:17:14|0.13786
00:17:15|0.13776
00:17:16|0.13776
00:17:17|0.13778
00:17:19|0.13785
00:17:19|0.13782
00:17:21|0.13788
00:17:22|0.13795
00:17:23|0.13811
00:17:24|0.13802
00:17:26|0.13793
00:17:27|0.13793
00:17:28|0.13788
00:17:28|0.13801
00:17:29|0.13802
00:17:31|0.13802
00:17:31|0.13802
00:17:32|0.13806
00:17:33|0.13802
00:17:35|0.13794
00:17:36|0.13794
00:17:37|0.13805
00:17:38|0.13785
00:17:39|0.13785
00:17:40|0.13785
00:17:41|0.13785
00:17:42|0.13785
00:17:43|0.13779
00:17:44|0.1378
00:17:45|0.13777
00:17:46|0.13782
00:17:47|0.13782
00:17:48|0.13778
00:17:49|0.13778
00:17:50|0.1378
00:17:51|0.13773
00:17:52|0.13776
00:17:53|0.13775
00:17:54|0.13796
00:17:55|0.13789
00:17:56|0.13792
00:17:57|0.13772
00:17:58|0.13773
00:17:59|0.13763
00:18:00|0.13761
00:18:02|0.13762
00:18:03|0.13772
00:18:03|0.13765
00:18:04|0.13768
00:18:06|0.13777
00:18:06|0.13775
00:18:07|0.13763
00:18:08|0.13768
00:18:09|0.13763
00:18:10|0.13763
00:18:11|0.13768
00:18:12|0.1379
00:18:13|0.13788
00:18:14|0.13788
00:18:15|0.13772
00:18:16|0.13783
00:18:18|0.13783
00:18:20|0.13772
00:18:20|0.13776
00:18:22|0.13776
00:18:23|0.13776
00:18:24|0.13786
00:18:25|0.13786
00:18:27|0.13799
00:18:27|0.13799
00:18:28|0.13799
00:18:29|0.13788
00:18:31|0.13789
00:18:32|0.1379
00:18:33|0.13793
00:18:33|0.13781
00:18:34|0.13772
00:18:35|0.13774
00:18:36|0.13774
00:18:38|0.13774
00:18:39|0.13766
00:18:39|0.13763
00:18:41|0.13773
00:18:41|0.13778
00:18:43|0.13783
00:18:43|0.13778
00:18:44|0.13778
00:18:45|0.13779
00:18:46|0.13776
00:18:47|0.1377
00:18:49|0.13762
00:18:49|0.13762
00:18:51|0.13768
00:18:52|0.13774
00:18:53|0.13775
00:18:53|0.13779
00:18:54|0.13774
00:18:55|0.13774
00:18:57|0.13772
00:18:57|0.13772
00:18:58|0.13774
00:18:59|0.13771
00:19:01|0.13771
00:19:01|0.13777
00:19:02|0.13771
00:19:04|0.13771
00:19:04|0.13774
00:19:06|0.13768
00:19:07|0.13765
00:19:08|0.13765
00:19:09|0.13752
00:19:10|0.13756
00:19:12|0.13746
00:19:12|0.1373
00:19:13|0.13703
00:19:14|0.13697
00:19:15|0.13669
00:19:16|0.13682
00:19:17|0.13668
00:19:19|0.13681
00:19:20|0.13681
00:19:22|0.13685
00:19:23|0.1368
00:19:24|0.1367
00:19:25|0.1367
00:19:27|0.13683
00:19:27|0.13677
00:19:28|0.13669
00:19:30|0.13668
00:19:31|0.13668
00:19:32|0.13668
00:19:33|0.13661
00:19:34|0.13655
00:19:35|0.13655
00:19:36|0.13671
00:19:38|0.13684
00:19:38|0.13684
00:19:39|0.13663
00:19:41|0.13658
00:19:42|0.13663
00:19:43|0.13655
00:19:44|0.1366
00:19:44|0.13656
00:19:46|0.1366
00:19:46|0.1366
00:19:48|0.13627
00:19:49|0.13651
00:19:50|0.13646
00:19:51|0.13653
00:19:52|0.13633
00:19:52|0.13633
00:19:54|0.13633
00:19:55|0.13634
00:19:56|0.1364
00:19:57|0.13632
00:19:58|0.13632
00:19:58|0.13635
00:20:00|0.13639
00:20:01|0.13651
00:20:02|0.13642
00:20:03|0.13666
00:20:04|0.13657
00:20:05|0.1366
00:20:06|0.1366
00:20:07|0.13644
00:20:08|0.1364
00:20:09|0.13655
00:20:10|0.13655
00:20:12|0.1365
00:20:12|0.13661
00:20:13|0.13665
00:20:14|0.1366
00:20:16|0.13665
00:20:16|0.1368
00:20:17|0.13669
00:20:18|0.13673
00:20:20|0.13666
00:20:21|0.13676
00:20:21|0.13675
00:20:23|0.13673
00:20:25|0.13668
00:20:26|0.13667
00:20:27|0.13667
00:20:27|0.13644
00:20:28|0.13644
00:20:29|0.13652
00:20:31|0.13652
00:20:32|0.13652
00:20:33|0.13659
00:20:35|0.13662
00:20:36|0.13661
00:20:37|0.13661
00:20:38|0.13661
00:20:39|0.13661
00:20:40|0.13661
00:20:41|0.1365
00:20:42|0.1365
00:20:43|0.1365
00:20:44|0.13662
00:20:45|0.13654
00:20:46|0.13646
00:20:47|0.13646
00:20:48|0.13645
00:20:49|0.13658
00:20:50|0.13659
00:20:51|0.13659
00:20:52|0.13659
00:20:53|0.13652
00:20:54|0.13651
00:20:55|0.13658
00:20:56|0.13652
00:20:57|0.13652
00:20:58|0.13645
00:20:59|0.13661
00:21:00|0.13661
00:21:01|0.13661
00:21:02|0.13653
00:21:03|0.1367
00:21:04|0.13673
00:21:05|0.13672
00:21:06|0.13643
00:21:07|0.13643
00:21:08|0.13647
00:21:09|0.13644
00:21:10|0.13657
00:21:11|0.13661
00:21:12|0.13657
00:21:13|0.13657
00:21:14|0.13657
00:21:15|0.13662
00:21:16|0.13662
00:21:17|0.13662
00:21:18|0.1364
00:21:19|0.13633
00:21:20|0.13627
00:21:22|0.13617
00:21:23|0.1362
00:21:24|0.13614
00:21:25|0.1361
00:21:26|0.1361
00:21:28|0.13617
00:21:28|0.13617
00:21:29|0.13617
00:21:30|0.13617
00:21:31|0.13616
00:21:32|0.13604
00:21:33|0.13602
00:21:34|0.13603
00:21:35|0.13607
00:21:36|0.13612
00:21:37|0.13601
00:21:38|0.13612
00:21:39|0.13612
00:21:40|0.13602
00:21:41|0.13604
00:21:42|0.13604
00:21:43|0.13604
00:21:44|0.13603
00:21:45|0.13605
00:21:46|0.13599
00:21:47|0.13599
00:21:48|0.13601
00:21:50|0.136
00:21:51|0.13602
00:21:51|0.13613
00:21:52|0.13605
00:21:54|0.13605
00:21:54|0.13614
00:21:55|0.13604
00:21:56|0.13612
00:21:57|0.13616
00:21:59|0.13608
00:21:59|0.13608
00:22:00|0.13608
00:22:01|0.13609
00:22:03|0.13609
00:22:03|0.13613
00:22:04|0.13613
00:22:06|0.13615
00:22:07|0.13615
00:22:07|0.13615
00:22:08|0.13615
00:22:10|0.13615
00:22:10|0.13612
00:22:11|0.13625
00:22:12|0.13632
00:22:13|0.13632
00:22:14|0.13628
00:22:15|0.13628
00:22:17|0.13624
00:22:17|0.13624
00:22:18|0.1362
00:22:19|0.13616
00:22:20|0.13624
00:22:22|0.13624
00:22:24|0.13624
00:22:24|0.13625
00:22:25|0.13625
00:22:27|0.13625
00:22:28|0.13625
00:22:29|0.13625
00:22:29|0.13625
00:22:30|0.13621
00:22:32|0.1362
00:22:33|0.1363
00:22:34|0.13606
00:22:36|0.13608
00:22:36|0.13611
00:22:37|0.13611
00:22:38|0.13614
00:22:39|0.13614
00:22:40|0.13615
00:22:41|0.13614
00:22:42|0.13602
00:22:43|0.13603
00:22:44|0.13601
00:22:45|0.136
00:22:47|0.136
00:22:47|0.13576
00:22:49|0.13576
00:22:49|0.13574
00:22:50|0.13566
00:22:52|0.13563
00:22:52|0.13555
00:22:54|0.13566
00:22:54|0.13561
00:22:55|0.13572
00:22:57|0.13565
00:22:57|0.13555
00:22:58|0.13555
00:23:00|0.13565
00:23:01|0.13558
00:23:02|0.13558
00:23:03|0.13562
00:23:04|0.13544
00:23:05|0.13561
00:23:06|0.1355
00:23:07|0.13558
00:23:08|0.1355
00:23:09|0.13552
00:23:10|0.1355
00:23:11|0.1355
00:23:12|0.13551
00:23:13|0.13549
00:23:14|0.13549
00:23:15|0.13553
00:23:16|0.1358
00:23:17|0.13587
00:23:18|0.1359
00:23:19|0.13577
00:23:20|0.13583
00:23:21|0.13575
00:23:22|0.13567
00:23:24|0.13566
00:23:24|0.13576
00:23:26|0.1356
00:23:27|0.13555
00:23:28|0.13557
00:23:29|0.13557
00:23:31|0.13557
00:23:31|0.13557
00:23:32|0.13559
00:23:33|0.13565
00:23:34|0.13567
00:23:35|0.13572
00:23:36|0.13572
00:23:37|0.13572
00:23:38|0.1358
00:23:39|0.13555
00:23:40|0.13572
00:23:41|0.13555
00:23:42|0.13558
00:23:43|0.13559
00:23:44|0.13574
00:23:45|0.13551
00:23:46|0.13551
00:23:47|0.13553
00:23:48|0.13564
00:23:49|0.13555
00:23:51|0.13555
00:23:51|0.13555
00:23:53|0.13526
00:23:54|0.13541
00:23:55|0.13556
00:23:56|0.13558
00:23:57|0.1355
00:23:58|0.13556
00:23:59|0.13556
00:24:00|0.13547
00:24:01|0.13547
00:24:02|0.13547
00:24:03|0.13531
00:24:04|0.13526
00:24:05|0.13482
00:24:06|0.13483
00:24:07|0.13481
00:24:08|0.13492
00:24:09|0.13481
00:24:10|0.135
00:24:12|0.13491
00:24:12|0.13498
00:24:13|0.13497
00:24:14|0.13498
00:24:15|0.13498
00:24:17|0.13497
00:24:18|0.13491
00:24:18|0.135
00:24:20|0.13486
00:24:21|0.13488
00:24:22|0.13488
00:24:23|0.135
00:24:24|0.13502
00:24:26|0.13485
00:24:27|0.13478
00:24:28|0.13465
00:24:29|0.13464
00:24:30|0.13464
00:24:31|0.13455
00:24:32|0.13461
00:24:33|0.13455
00:24:34|0.13471
00:24:35|0.13469
00:24:36|0.13468
00:24:37|0.13466
00:24:38|0.13453
00:24:39|0.13445
00:24:40|0.13459
00:24:42|0.13461
00:24:43|0.13477
00:24:43|0.1348
00:24:44|0.13502
00:24:45|0.13514
00:24:46|0.13496
00:24:48|0.13493
00:24:49|0.13493
00:24:49|0.13503
00:24:50|0.13502
00:24:52|0.13486
00:24:52|0.13485
00:24:54|0.13484
00:24:54|0.135
00:24:55|0.13496
00:24:56|0.13472
00:24:57|0.13474
00:24:58|0.13463
00:25:00|0.13462
00:25:00|0.13462
00:25:01|0.13459
00:25:02|0.13455
00:25:03|0.13446
00:25:04|0.13451
00:25:05|0.13446
00:25:06|0.13462
00:25:08|0.13446
00:25:08|0.13463
00:25:09|0.13472
00:25:10|0.1348
00:25:11|0.13482
00:25:12|0.13463
00:25:13|0.13466
00:25:14|0.13474
00:25:15|0.13497
00:25:16|0.13484
00:25:17|0.13484
00:25:18|0.13483
00:25:19|0.13483
00:25:20|0.1349
00:25:21|0.13488
00:25:22|0.13499
00:25:23|0.13509
00:25:25|0.13506
00:25:26|0.13501
00:25:28|0.135
00:25:29|0.135
00:25:30|0.135
00:25:30|0.135
00:25:31|0.135
00:25:33|0.13493
00:25:34|0.135
00:25:35|0.13485
00:25:35|0.13499
00:25:37|0.13484
00:25:37|0.13484
00:25:38|0.13497
00:25:40|0.13502
00:25:41|0.13493
00:25:41|0.13499
00:25:42|0.13499
00:25:43|0.13496
00:25:44|0.13497
00:25:45|0.13503
00:25:46|0.13506
00:25:47|0.13501
00:25:48|0.13501
00:25:50|0.13501
00:25:51|0.13511
00:25:52|0.1351
00:25:53|0.13512
00:25:53|0.13507
00:25:55|0.13507
00:25:56|0.13529
00:25:57|0.13528
00:25:58|0.13531
00:25:59|0.1352
00:26:00|0.13514
00:26:00|0.13524
00:26:02|0.1351
00:26:03|0.13512
00:26:03|0.13504
00:26:05|0.13504
00:26:06|0.13504
00:26:07|0.13506
00:26:07|0.135
00:26:09|0.13506
00:26:09|0.13504
00:26:11|0.13505
00:26:12|0.13503
00:26:12|0.13503
00:26:14|0.13506
00:26:14|0.13508
00:26:15|0.13506
00:26:16|0.13516
00:26:17|0.13511
00:26:19|0.13511
00:26:20|0.13506
00:26:21|0.13508
00:26:22|0.13508
00:26:22|0.13508
00:26:24|0.13516
00:26:25|0.13516
00:26:27|0.13518
00:26:27|0.13518
00:26:29|0.13529
00:26:29|0.13508
00:26:30|0.13518
00:26:32|0.13518
00:26:33|0.13518
00:26:34|0.13512
00:26:36|0.13504
00:26:36|0.13507
00:26:38|0.13507
00:26:38|0.13502
00:26:40|0.13502
00:26:41|0.13506
00:26:42|0.13506
00:26:43|0.13506
00:26:44|0.13507
00:26:45|0.13504
00:26:46|0.13503
00:26:47|0.13504
00:26:48|0.13507
00:26:49|0.13512
00:26:50|0.13518
00:26:51|0.13511
00:26:52|0.13513
00:26:53|0.13513
00:26:54|0.13508
00:26:55|0.13548
00:26:56|0.13529
00:26:57|0.13524
00:26:59|0.13533
00:26:59|0.13533
00:27:01|0.13526
00:27:01|0.13526
00:27:03|0.13533
00:27:03|0.13532
00:27:05|0.13532
00:27:05|0.13528
00:27:07|0.13527
00:27:08|0.13527
00:27:09|0.13536
00:27:10|0.13546
00:27:10|0.13548
00:27:12|0.13548
00:27:12|0.13546
00:27:14|0.1355
00:27:14|0.13547
00:27:16|0.13547
00:27:17|0.13547
00:27:17|0.13556
00:27:18|0.13567
00:27:20|0.13567
00:27:20|0.13562
00:27:21|0.13569
00:27:23|0.13569
00:27:24|0.13569
00:27:24|0.1356
00:27:26|0.13567
00:27:26|0.13543
00:27:28|0.13557
00:27:29|0.13557
00:27:31|0.13549
00:27:31|0.13563
00:27:32|0.13566
00:27:34|0.13566
00:27:34|0.13543
00:27:35|0.1354
00:27:37|0.1354
00:27:38|0.1354
00:27:38|0.1354
00:27:40|0.13541
00:27:41|0.1354
00:27:42|0.13533
00:27:43|0.13534
00:27:44|0.13537
00:27:45|0.13537
00:27:46|0.13537
00:27:46|0.13537
00:27:48|0.13536
00:27:48|0.13536
00:27:50|0.13537
00:27:51|0.13541
00:27:52|0.13535
00:27:53|0.13542
00:27:54|0.13534
00:27:55|0.13537
00:27:56|0.13538
00:27:57|0.13538
00:27:58|0.13553
00:27:59|0.13553
00:28:00|0.13552
00:28:01|0.1355
00:28:02|0.1355
00:28:03|0.13549
00:28:04|0.13562
00:28:05|0.13562
00:28:06|0.13556
00:28:07|0.13556
00:28:08|0.13557
00:28:09|0.13582
00:28:10|0.13576
00:28:12|0.13582
00:28:12|0.13574
00:28:13|0.13585
00:28:14|0.13583
00:28:15|0.13579
00:28:16|0.13579
00:28:18|0.13579
00:28:18|0.13581
00:28:19|0.13576
00:28:20|0.13565
00:28:21|0.13566
00:28:22|0.13567
00:28:23|0.13558
00:28:24|0.13558
00:28:25|0.13561
00:28:26|0.13542
00:28:28|0.13541
00:28:29|0.1354
00:28:30|0.13559
00:28:32|0.13564
00:28:33|0.13567
00:28:34|0.13562
00:28:35|0.13562
00:28:36|0.13569
00:28:37|0.13569
00:28:38|0.13569
00:28:39|0.13568
00:28:40|0.13558
00:28:42|0.13571
00:28:43|0.13571
00:28:43|0.13575
00:28:44|0.13575
00:28:45|0.13576
00:28:47|0.1356
00:28:47|0.1356
00:28:48|0.13567
00:28:49|0.1357
00:28:51|0.1357
00:28:51|0.1357
00:28:52|0.13567
00:28:53|0.13567
00:28:54|0.13562
00:28:55|0.13562
00:28:57|0.13562
00:28:57|0.13562
00:28:58|0.13562
00:29:00|0.13556
00:29:00|0.13556
00:29:01|0.13556
00:29:03|0.13556
00:29:03|0.13556
00:29:04|0.13556
00:29:05|0.13555
00:29:07|0.1355
00:29:07|0.1355
00:29:08|0.13559
00:29:09|0.13559
00:29:10|0.13567
00:29:12|0.13555
00:29:13|0.13555
00:29:13|0.13555
00:29:14|0.1355
00:29:16|0.13549
00:29:16|0.13549
00:29:17|0.13549
00:29:19|0.1355
00:29:19|0.1355
00:29:20|0.13552
00:29:21|0.13554
00:29:22|0.1355
00:29:23|0.13547
00:29:24|0.13543
00:29:26|0.13543
00:29:26|0.13555
00:29:27|0.13555
00:29:29|0.1356
00:29:31|0.13569
00:29:31|0.1356
00:29:33|0.13566
00:29:34|0.13566
00:29:34|0.13553
00:29:36|0.13553
00:29:37|0.13561
00:29:37|0.13561
00:29:40|0.13558
00:29:40|0.13558
00:29:41|0.13542
00:29:42|0.13542
00:29:43|0.13546
00:29:44|0.13557
00:29:45|0.13558
00:29:46|0.1356
00:29:47|0.1356
00:29:48|0.13558
00:29:49|0.1355
00:29:50|0.13557
00:29:51|0.13559
00:29:52|0.13551
00:29:53|0.13551
00:29:54|0.13545
00:29:55|0.13545
00:29:56|0.13545
00:29:57|0.13561
00:29:59|0.13561
00:29:59|0.13548
00:30:01|0.13545
00:30:02|0.13547
00:30:03|0.13542
00:30:03|0.13548
00:30:05|0.13547
00:30:05|0.13538
00:30:06|0.13548
00:30:07|0.1354
00:30:09|0.13546
00:30:09|0.13545
00:30:11|0.13541
00:30:12|0.13539
00:30:12|0.13537
00:30:13|0.13537
00:30:14|0.13528
00:30:16|0.13539
00:30:16|0.13539
00:30:18|0.13541
00:30:18|0.13547
00:30:19|0.13544
00:30:20|0.13548
00:30:21|0.13539
00:30:22|0.13548
00:30:23|0.13555
00:30:24|0.1356
00:30:25|0.13561
00:30:26|0.13569
00:30:27|0.13569
00:30:28|0.13568
00:30:30|0.13572
00:30:32|0.13574
00:30:32|0.13582
00:30:33|0.13582
00:30:35|0.13584
00:30:36|0.13575
00:30:37|0.13575
00:30:39|0.13577
00:30:40|0.13574
00:30:41|0.13591
00:30:41|0.13581
00:30:42|0.13586
00:30:44|0.13586
00:30:45|0.13576
00:30:46|0.13575
00:30:47|0.13581
00:30:48|0.13565
00:30:49|0.13565
00:30:50|0.13564
00:30:51|0.13567
00:30:52|0.13572
00:30:53|0.13572
00:30:54|0.13572
00:30:55|0.13567
00:30:56|0.13567
00:30:57|0.13567
00:30:58|0.1356
00:30:59|0.1356
00:31:00|0.13557
00:31:01|0.13557
00:31:02|0.13575
00:31:03|0.13575
00:31:04|0.13575
00:31:05|0.13575
00:31:06|0.13561
00:31:07|0.13567
00:31:08|0.13568
00:31:09|0.13569
00:31:10|0.13563
00:31:11|0.13568
00:31:12|0.13571
00:31:13|0.13571
00:31:14|0.13576
00:31:15|0.13564
00:31:16|0.13564
00:31:17|0.13569
00:31:18|0.13575
00:31:19|0.1356
00:31:20|0.13559
00:31:21|0.13559
00:31:22|0.13568
00:31:23|0.13568
00:31:24|0.13566
00:31:25|0.13557
00:31:26|0.13547
00:31:27|0.13547
00:31:28|0.13547
00:31:29|0.13547
00:31:30|0.13561
00:31:32|0.13557
00:31:33|0.13558
00:31:34|0.1355
00:31:35|0.1355
00:31:36|0.1355
00:31:37|0.1355
00:31:38|0.13551
00:31:39|0.13546
00:31:40|0.13546
00:31:41|0.1355
00:31:42|0.1355
00:31:43|0.1355
00:31:45|0.13537
00:31:45|0.13528
00:31:47|0.13529
00:31:47|0.13522
00:31:49|0.13501
00:31:49|0.135
00:31:51|0.13501
00:31:52|0.13501
00:31:53|0.13501
00:31:53|0.13495
00:31:54|0.13492
00:31:55|0.13498
00:31:57|0.13493
00:31:57|0.13502
00:31:58|0.1349
00:32:00|0.1349
00:32:00|0.13492
00:32:01|0.13487
00:32:02|0.13483
00:32:04|0.13472
00:32:04|0.13483
00:32:06|0.13491
00:32:06|0.13495
00:32:09|0.13501
00:32:09|0.13509
00:32:10|0.135
00:32:11|0.13498
00:32:12|0.13503
00:32:13|0.13499
00:32:14|0.13499
00:32:15|0.1349
00:32:16|0.13498
00:32:17|0.13504
00:32:18|0.135
00:32:19|0.13498
00:32:20|0.135
00:32:21|0.13504
00:32:22|0.13504
00:32:23|0.13486
00:32:24|0.13485
00:32:25|0.1349
00:32:26|0.1349
00:32:27|0.13492
00:32:28|0.13492
00:32:29|0.13492
00:32:30|0.1349
00:32:32|0.13487
00:32:33|0.13474
00:32:34|0.13463
00:32:36|0.13463
00:32:36|0.13474
00:32:38|0.13471
00:32:39|0.13464
00:32:40|0.13462
00:32:41|0.13459
00:32:42|0.1345
00:32:43|0.13456
00:32:44|0.13445
00:32:45|0.13443
00:32:46|0.13443
00:32:47|0.13433
00:32:48|0.13433
00:32:49|0.13431
00:32:50|0.13426
00:32:51|0.13434
00:32:52|0.13429
00:32:53|0.13422
00:32:54|0.13426
00:32:55|0.13426
00:32:56|0.13426
00:32:57|0.13424
00:32:58|0.13434
00:32:59|0.13434
00:33:00|0.13434
00:33:01|0.13438
00:33:02|0.13443
00:33:03|0.13457
00:33:05|0.13434
00:33:05|0.13434
00:33:06|0.13436
00:33:07|0.1344
00:33:08|0.13435
00:33:09|0.13435
00:33:10|0.13431
00:33:11|0.13441
00:33:12|0.13437
00:33:13|0.13443
00:33:14|0.13452
00:33:15|0.13453
00:33:16|0.1346
00:33:17|0.1346
00:33:18|0.13454
00:33:19|0.13454
00:33:20|0.13448
00:33:22|0.13451
00:33:22|0.13452
00:33:23|0.13445
00:33:25|0.13446
00:33:25|0.13434
00:33:27|0.13434
00:33:28|0.13434
00:33:28|0.13442
00:33:29|0.13442
00:33:30|0.13435
00:33:31|0.13442
00:33:32|0.13442
00:33:34|0.13426
00:33:36|0.13426
00:33:36|0.13426
00:33:37|0.13439
00:33:38|0.13439
00:33:39|0.13435
00:33:40|0.13429
00:33:41|0.13422
00:33:43|0.13417
00:33:44|0.13417
00:33:45|0.13417
00:33:46|0.13402
00:33:47|0.13406
00:33:48|0.13401
00:33:49|0.13396
00:33:51|0.13396
00:33:52|0.1339
00:33:53|0.13395
00:33:54|0.13396
00:33:55|0.13397
00:33:56|0.1339
00:33:57|0.13385
00:33:58|0.13391
00:33:59|0.13382
00:34:00|0.13382
00:34:01|0.13385
00:34:02|0.13391
00:34:03|0.134
00:34:04|0.13414
00:34:05|0.13423
00:34:05|0.13437
00:34:07|0.13435
00:34:08|0.13417
00:34:09|0.13434
00:34:10|0.13429
00:34:11|0.13427
00:34:13|0.13418
00:34:13|0.13418
00:34:15|0.13421
00:34:16|0.13427
00:34:17|0.13434
00:34:17|0.13421
00:34:18|0.13421
00:34:19|0.13421
00:34:21|0.13423
00:34:21|0.13427
00:34:22|0.13428
00:34:23|0.13428
00:34:25|0.13434
00:34:25|0.13434
00:34:26|0.13432
00:34:27|0.1342
00:34:29|0.1342
00:34:29|0.13415
00:34:30|0.13415
00:34:31|0.13415
00:34:33|0.13415
00:34:33|0.13415
00:34:34|0.1343
00:34:36|0.13427
00:34:37|0.13427
00:34:38|0.13434
00:34:39|0.13432
00:34:40|0.13432
00:34:41|0.13431
00:34:42|0.13431
00:34:44|0.13438
00:34:44|0.13437
00:34:45|0.13436
00:34:46|0.13432
00:34:47|0.13442
00:34:48|0.1344
00:34:49|0.1344
00:34:50|0.13435
00:34:51|0.13432
00:34:52|0.1343
00:34:53|0.13428
00:34:54|0.13427
00:34:55|0.13421
00:34:56|0.13426
00:34:57|0.1342
00:34:58|0.13421
00:34:59|0.13421
00:35:00|0.13431
00:35:02|0.13423
00:35:03|0.13423
00:35:04|0.13444
00:35:05|0.13437
00:35:06|0.1344
00:35:08|0.1347
00:35:08|0.13463
00:35:09|0.13474
00:35:10|0.13478
00:35:11|0.13489
00:35:12|0.13497
00:35:13|0.135
00:35:14|0.13501
00:35:15|0.13502
00:35:16|0.13501
00:35:17|0.13504
00:35:18|0.13503
00:35:19|0.13506
00:35:20|0.13501
00:35:21|0.13484
00:35:22|0.13474
00:35:23|0.13477
00:35:24|0.13485
00:35:25|0.13488
00:35:26|0.13488
00:35:27|0.13503
00:35:28|0.13503
00:35:29|0.13486
00:35:30|0.13486
00:35:31|0.13486
00:35:32|0.13502
00:35:33|0.13502
00:35:35|0.135
00:35:36|0.135
00:35:38|0.13491
00:35:39|0.13505
00:35:40|0.13515
00:35:41|0.13512
00:35:42|0.13498
00:35:43|0.13504
00:35:46|0.13511
00:35:47|0.13504
00:35:48|0.13493
00:35:49|0.13508
00:35:49|0.13519
00:35:50|0.13517
00:35:52|0.13513
00:35:53|0.13496
00:35:54|0.135
00:35:54|0.13491
00:35:55|0.13491
00:35:56|0.13491
00:35:57|0.13512
00:35:58|0.13512
00:36:00|0.1351
00:36:01|0.13509
00:36:02|0.13512
00:36:03|0.13512
00:36:05|0.13508
00:36:05|0.13498
00:36:06|0.13494
00:36:08|0.13485
00:36:08|0.13485
00:36:09|0.13485
00:36:11|0.13483
00:36:12|0.13481
00:36:13|0.13474
00:36:14|0.13453
00:36:15|0.13462
00:36:16|0.1345
00:36:17|0.1345
00:36:18|0.1345
00:36:18|0.13455
00:36:19|0.13455
00:36:20|0.13437
00:36:21|0.13437
00:36:22|0.1345
00:36:24|0.1345
00:36:25|0.13455
00:36:26|0.13461
00:36:27|0.13447
00:36:28|0.13447
00:36:28|0.13462
00:36:30|0.13462
00:36:31|0.13474
00:36:32|0.13483
00:36:33|0.13473
00:36:33|0.13473
00:36:34|0.13473
00:36:37|0.13468
00:36:37|0.13468
00:36:38|0.13485
00:36:40|0.13449
00:36:41|0.13467
00:36:42|0.13467
00:36:43|0.13467
00:36:44|0.13467
00:36:45|0.1347
00:36:46|0.1347
00:36:47|0.13458
00:36:48|0.13457
00:36:49|0.1348
00:36:50|0.1348
00:36:51|0.13479
00:36:52|0.13478
00:36:53|0.13478
00:36:54|0.13481
00:36:55|0.13483
00:36:56|0.13483
00:36:57|0.13466
00:36:58|0.1346
00:36:59|0.13473
00:37:00|0.13474
00:37:01|0.1348
00:37:02|0.13482
00:37:03|0.13475
00:37:04|0.13475
00:37:05|0.13479
00:37:06|0.13472
00:37:07|0.13475
00:37:08|0.13469
00:37:09|0.13476
00:37:10|0.13482
00:37:11|0.13479
00:37:12|0.13483
00:37:13|0.13483
00:37:14|0.13483
00:37:15|0.13482
00:37:16|0.13486
00:37:17|0.13484
00:37:18|0.13486
00:37:19|0.13484
00:37:20|0.13484
00:37:21|0.13484
00:37:22|0.13476
00:37:23|0.13491
00:37:24|0.13479
00:37:25|0.13479
00:37:26|0.13479
00:37:28|0.13482
00:37:28|0.13482
00:37:29|0.13482
00:37:30|0.13482
00:37:31|0.13476
00:37:32|0.13476
00:37:33|0.13472
00:37:34|0.13472
00:37:35|0.13472
00:37:37|0.1346
00:37:38|0.1346
00:37:39|0.13468
00:37:40|0.13468
00:37:42|0.13468
00:37:43|0.13468
00:37:43|0.13463
00:37:44|0.13463
00:37:45|0.13463
00:37:47|0.13463
00:37:48|0.1348
00:37:49|0.1348
00:37:50|0.1348
00:37:51|0.1348
00:37:52|0.13465
00:37:53|0.13465
00:37:54|0.13463
00:37:55|0.13463
00:37:56|0.13476
00:37:57|0.13476
00:37:58|0.13477
00:37:59|0.13477
00:38:00|0.13477
00:38:01|0.13476
00:38:02|0.13465
00:38:03|0.13466
00:38:04|0.13466
00:38:05|0.13464
00:38:06|0.13464
00:38:07|0.13464
00:38:08|0.13464
00:38:09|0.13467
00:38:10|0.13467
00:38:11|0.13464
00:38:12|0.13464
00:38:13|0.13464
00:38:14|0.13464
00:38:15|0.13464
00:38:16|0.13464
00:38:17|0.13464
00:38:18|0.13476
00:38:19|0.13464
00:38:20|0.13464
00:38:21|0.13464
00:38:22|0.13455
00:38:23|0.13445
00:38:24|0.13449
00:38:25|0.13449
00:38:26|0.13438
00:38:27|0.13438
00:38:29|0.13449
00:38:29|0.13449
00:38:30|0.13456
00:38:31|0.13456
00:38:32|0.13463
00:38:33|0.13459
00:38:34|0.13459
00:38:35|0.1346
00:38:36|0.1346
00:38:38|0.13449
00:38:39|0.13449
00:38:41|0.13455
00:38:41|0.13449
00:38:42|0.13449
00:38:43|0.13464
00:38:44|0.13464
00:38:45|0.13479
00:38:47|0.1348
00:38:47|0.13475
00:38:48|0.13456
00:38:50|0.13468
00:38:51|0.13473
00:38:52|0.13471
00:38:53|0.13471
00:38:54|0.13471
00:38:54|0.13471
00:38:55|0.1348
00:38:56|0.13486
00:38:57|0.1349
00:38:58|0.13494
00:39:00|0.13498
00:39:00|0.13498
00:39:02|0.13498
00:39:03|0.13499
00:39:04|0.135
00:39:05|0.13485
00:39:06|0.13472
00:39:06|0.13472
00:39:07|0.13472
00:39:09|0.13476
00:39:10|0.1347
00:39:11|0.1347
00:39:11|0.13469
00:39:13|0.13472
00:39:14|0.13472
00:39:15|0.13477
00:39:15|0.13494
00:39:17|0.13489
00:39:18|0.13489
00:39:18|0.13499
00:39:20|0.1349
00:39:20|0.13491
00:39:22|0.13491
00:39:22|0.13493
00:39:24|0.13493
00:39:24|0.13492
00:39:26|0.13493
00:39:26|0.13476
00:39:27|0.135
00:39:28|0.13486
00:39:29|0.13487
00:39:30|0.13497
00:39:32|0.13497
00:39:33|0.13497
00:39:34|0.13499
00:39:35|0.13492
00:39:35|0.13492
00:39:37|0.13492
00:39:37|0.13497
00:39:39|0.1348
00:39:40|0.1348
00:39:41|0.1348
00:39:43|0.13483
00:39:44|0.13483
00:39:45|0.13475
00:39:46|0.13475
00:39:47|0.13491
00:39:48|0.13494
00:39:48|0.13491
00:39:50|0.13491
00:39:50|0.13489
00:39:52|0.13478
00:39:53|0.13486
00:39:54|0.13492
00:39:55|0.13493
00:39:56|0.13493
00:39:57|0.1349
00:39:58|0.1349
00:39:59|0.1349
00:40:00|0.1349
00:40:01|0.13491
00:40:02|0.1349
00:40:04|0.13465
00:40:04|0.13452
00:40:05|0.1346
00:40:06|0.13464
00:40:07|0.13464
00:40:08|0.13454
00:40:09|0.1347
00:40:10|0.13465
00:40:11|0.13485
00:40:12|0.13495
00:40:13|0.13495
00:40:14|0.13505
00:40:15|0.13498
00:40:16|0.13498
00:40:17|0.13493
00:40:18|0.13493
00:40:19|0.13494
00:40:20|0.13494
00:40:21|0.13503
00:40:22|0.13504
00:40:23|0.13507
00:40:24|0.13498
00:40:25|0.13473
00:40:26|0.13494
00:40:27|0.13485
00:40:28|0.13485
00:40:29|0.13486
00:40:30|0.13493
00:40:31|0.13496
00:40:32|0.13496
00:40:33|0.13488
00:40:34|0.13488
00:40:35|0.13499
00:40:36|0.13499
00:40:37|0.135
00:40:38|0.135
00:40:40|0.135
00:40:40|0.13503
00:40:42|0.13501
00:40:43|0.13501
00:40:45|0.13501
00:40:46|0.135
00:40:47|0.13505
00:40:48|0.135
00:40:49|0.135
00:40:50|0.135
00:40:51|0.13498
00:40:52|0.13506
00:40:53|0.13506
00:40:54|0.13506
00:40:55|0.13506
00:40:56|0.13506
00:40:57|0.13506
00:40:58|0.13496
00:40:59|0.13496
00:41:00|0.13497
00:41:02|0.135
00:41:03|0.135
00:41:04|0.135
00:41:05|0.1351
00:41:06|0.13479
00:41:07|0.13478
00:41:08|0.13484
00:41:09|0.13484
00:41:10|0.13484
00:41:11|0.13484
00:41:12|0.13484
00:41:13|0.13484
00:41:14|0.13484
00:41:15|0.1348
00:41:16|0.13471
00:41:17|0.13471
00:41:18|0.13471
00:41:19|0.13482
00:41:20|0.13479
00:41:21|0.13471
00:41:22|0.13471
00:41:23|0.13471
00:41:24|0.13471
00:41:25|0.13467
00:41:26|0.13467
00:41:27|0.13467
00:41:28|0.13467
00:41:29|0.13467
00:41:30|0.13477
00:41:31|0.13477
00:41:32|0.13475
00:41:33|0.13475
00:41:34|0.13475
00:41:35|0.13475
00:41:36|0.13463
00:41:37|0.13463
00:41:38|0.13475
00:41:39|0.13477
00:41:40|0.13486
00:41:42|0.13486
00:41:43|0.13486
00:41:43|0.13486
00:41:45|0.13486
00:41:45|0.13486
00:41:46|0.13486
00:41:48|0.13486
00:41:49|0.13487
00:41:50|0.13483
00:41:51|0.13489
00:41:52|0.13482
00:41:53|0.13494
00:41:54|0.13482
00:41:55|0.13482
00:41:56|0.13464
00:41:57|0.13472
00:41:59|0.13461
00:42:00|0.13477
00:42:00|0.13465
00:42:01|0.13482
00:42:03|0.13488
00:42:04|0.13479
00:42:04|0.13483
00:42:05|0.1348
00:42:07|0.13484
00:42:07|0.13484
00:42:08|0.13484
00:42:09|0.13484
00:42:11|0.13484
00:42:12|0.13482
00:42:13|0.13492
00:42:13|0.13479
00:42:15|0.13479
00:42:16|0.13484
00:42:17|0.1348
00:42:17|0.13492
00:42:19|0.13501
00:42:19|0.13498
00:42:21|0.13498
00:42:21|0.13492
00:42:23|0.13483
00:42:24|0.13491
00:42:25|0.13486
00:42:26|0.13486
00:42:27|0.13497
00:42:28|0.13487
00:42:29|0.13487
00:42:29|0.13487
00:42:31|0.13487
00:42:32|0.13487
00:42:33|0.13487
00:42:34|0.13486
00:42:34|0.13486
00:42:35|0.13486
00:42:37|0.13486
00:42:38|0.13488
00:42:39|0.13478
00:42:39|0.13478
00:42:41|0.13487
00:42:42|0.13487
00:42:44|0.13487
00:42:45|0.13487
00:42:46|0.13487
00:42:47|0.13487
00:42:48|0.13478
00:42:49|0.13487
00:42:50|0.13487
00:42:51|0.13485
00:42:53|0.13455
00:42:53|0.13468
00:42:54|0.13468
00:42:55|0.13468
00:42:56|0.13457
00:42:57|0.13468
00:42:58|0.13459
00:42:59|0.13472
00:43:01|0.13477
00:43:01|0.13477
00:43:02|0.13491
00:43:03|0.13472
00:43:05|0.13475
00:43:06|0.13475
00:43:07|0.13476
00:43:08|0.13473
00:43:09|0.13476
00:43:10|0.13476
00:43:11|0.13486
00:43:12|0.13486
00:43:13|0.13458
00:43:14|0.13475
00:43:15|0.13468
00:43:16|0.13468
00:43:17|0.13468
00:43:18|0.13465
00:43:19|0.13458
00:43:20|0.13458
00:43:22|0.13476
00:43:22|0.13476
00:43:23|0.13475
00:43:24|0.13475
00:43:25|0.13475
00:43:26|0.13475
00:43:27|0.13475
00:43:28|0.13475
00:43:29|0.13475
00:43:30|0.13475
00:43:31|0.13475
00:43:32|0.13479
00:43:33|0.13479
00:43:34|0.13479
00:43:35|0.13475
00:43:36|0.13479
00:43:37|0.13482
00:43:38|0.13487
00:43:39|0.13485
00:43:40|0.13487
00:43:41|0.13483
00:43:43|0.13497
00:43:44|0.13498
00:43:45|0.13494
00:43:46|0.13511
00:43:48|0.13512
00:43:48|0.13518
00:43:49|0.13518
00:43:50|0.13516
00:43:51|0.13509
00:43:52|0.13511
00:43:54|0.13518
00:43:55|0.135
00:43:56|0.13504
00:43:56|0.13504
00:43:58|0.13519
00:43:59|0.13519
00:44:00|0.13531
00:44:01|0.13528
00:44:02|0.13547
00:44:03|0.13548
00:44:04|0.13543
00:44:05|0.13532
00:44:06|0.13532
00:44:06|0.13532
00:44:08|0.1353
00:44:09|0.1353
00:44:10|0.1353
00:44:11|0.13541
00:44:12|0.13541
00:44:13|0.13547
00:44:14|0.13543
00:44:15|0.13538
00:44:16|0.1354
00:44:17|0.1354
00:44:18|0.13518
00:44:19|0.13509
00:44:20|0.13517
00:44:21|0.13517
00:44:22|0.13517
00:44:23|0.13513
00:44:24|0.13518
00:44:25|0.13521
00:44:26|0.13521
00:44:27|0.13516
00:44:28|0.13516
00:44:29|0.1351
00:44:30|0.1351
00:44:31|0.1351
00:44:32|0.1352
00:44:33|0.13517
00:44:34|0.13517
00:44:35|0.13517
00:44:36|0.13517
00:44:37|0.13522
00:44:38|0.13522
00:44:39|0.13522
00:44:40|0.13522
00:44:41|0.13522
00:44:42|0.13519
00:44:43|0.1354
00:44:45|0.13548
00:44:46|0.13541
00:44:46|0.13531
00:44:47|0.13533
00:44:49|0.13534
00:44:50|0.13534
00:44:50|0.13527
00:44:52|0.13523
00:44:53|0.13517
00:44:54|0.13526
00:44:55|0.13529
00:44:55|0.13521
00:44:57|0.13533
00:44:57|0.1353
00:44:59|0.13534
00:45:00|0.13534
00:45:01|0.13532
00:45:02|0.13534
00:45:03|0.13534
00:45:04|0.13533
00:45:05|0.13533
00:45:06|0.13542
00:45:07|0.13542
00:45:08|0.13534
00:45:08|0.13542
00:45:10|0.13551
00:45:11|0.13547
00:45:12|0.13552
00:45:12|0.13552
00:45:14|0.13529
00:45:15|0.13533
00:45:16|0.13531
00:45:17|0.13542
00:45:18|0.13535
00:45:19|0.13539
00:45:20|0.13539
00:45:21|0.13537
00:45:22|0.13522
00:45:22|0.1352
00:45:24|0.1352
00:45:25|0.1353
00:45:25|0.13533
00:45:27|0.13535
00:45:28|0.13505
00:45:28|0.13504
00:45:29|0.135
00:45:30|0.13503
00:45:31|0.13503
00:45:33|0.13503
00:45:34|0.1351
00:45:34|0.13512
00:45:35|0.13512
00:45:37|0.13512
00:45:38|0.13517
00:45:38|0.13517
00:45:40|0.13509
00:45:41|0.13514
00:45:42|0.13525
00:45:43|0.13535
00:45:43|0.13533
00:45:45|0.13533
00:45:47|0.13518
00:45:48|0.13518
00:45:49|0.13535
00:45:50|0.13535
00:45:51|0.13531
00:45:52|0.13531
00:45:53|0.13528
00:45:54|0.13528
00:45:55|0.13533
00:45:56|0.13533
00:45:57|0.13535
00:45:58|0.13538
00:45:59|0.13533
00:46:00|0.1352
00:46:01|0.1352
00:46:02|0.1352
00:46:03|0.13516
00:46:04|0.13515
00:46:05|0.13504
00:46:06|0.13501
00:46:07|0.1347
00:46:08|0.13488
00:46:09|0.13477
00:46:10|0.13486
00:46:11|0.13486
00:46:12|0.13486
00:46:13|0.13482
00:46:14|0.13482
00:46:15|0.13473
00:46:16|0.13474
00:46:17|0.13466
00:46:18|0.13481
00:46:19|0.1348
00:46:20|0.13499
00:46:21|0.13495
00:46:22|0.13485
00:46:23|0.13474
00:46:24|0.13474
00:46:25|0.13502
00:46:26|0.13511
00:46:27|0.13507
00:46:28|0.13508
00:46:29|0.1351
00:46:30|0.13508
00:46:31|0.1352
00:46:32|0.13516
00:46:33|0.13516
00:46:34|0.13498
00:46:35|0.13492
00:46:36|0.13482
00:46:37|0.13493
00:46:38|0.13493
00:46:39|0.13493
00:46:40|0.1346
00:46:41|0.1346
00:46:42|0.1346
00:46:43|0.13479
00:46:44|0.13478
00:46:45|0.13477
00:46:47|0.13475
00:46:48|0.13486
00:46:48|0.13479
00:46:49|0.13479
00:46:51|0.13479
00:46:52|0.13471
00:46:53|0.1347
00:46:54|0.1347
00:46:55|0.1347
00:46:56|0.1347
00:46:57|0.13445
00:46:58|0.13445
00:46:59|0.13445
00:47:00|0.13445
00:47:01|0.13442
00:47:02|0.13443
00:47:03|0.1344
00:47:04|0.13415
00:47:05|0.13426
00:47:06|0.1343
00:47:07|0.13437
00:47:08|0.13434
00:47:09|0.13442
00:47:10|0.13416
00:47:11|0.13427
00:47:12|0.13415
00:47:13|0.13425
00:47:14|0.13433
00:47:15|0.13431
00:47:16|0.13414
00:47:17|0.13406
00:47:18|0.13412
00:47:19|0.1341
00:47:20|0.13398
00:47:21|0.13399
00:47:22|0.13393
00:47:23|0.13391
00:47:24|0.13391
00:47:25|0.13388
00:47:26|0.1339
00:47:27|0.13394
00:47:29|0.13392
00:47:30|0.13392
00:47:30|0.13393
00:47:31|0.13385
00:47:32|0.13397
00:47:33|0.13409
00:47:34|0.13416
00:47:35|0.1341
00:47:36|0.13399
00:47:37|0.13409
00:47:38|0.13409
00:47:39|0.13407
00:47:40|0.13407
00:47:42|0.13409
00:47:42|0.13399
00:47:44|0.13382
00:47:44|0.13371
00:47:45|0.13386
00:47:47|0.13385
00:47:48|0.13385
00:47:48|0.13385
00:47:50|0.13376
00:47:52|0.13378
00:47:53|0.13354
00:47:53|0.13352
00:47:55|0.13348
00:47:56|0.13342
00:47:58|0.13345
00:47:58|0.13345
00:47:59|0.13342
00:48:01|0.13353
00:48:01|0.13353
00:48:03|0.13352
00:48:04|0.13347
00:48:05|0.13343
00:48:05|0.1334
00:48:06|0.1334
00:48:07|0.13346
00:48:08|0.13356
00:48:09|0.13342
00:48:11|0.13349
00:48:12|0.13355
00:48:13|0.13356
00:48:14|0.13345
00:48:15|0.13355
00:48:16|0.13348
00:48:17|0.13348
00:48:17|0.13346
00:48:19|0.1337
00:48:20|0.13362
00:48:20|0.13362
00:48:21|0.13359
00:48:23|0.13361
00:48:24|0.13362
00:48:25|0.13348
00:48:26|0.1335
00:48:26|0.13339
00:48:28|0.13339
00:48:28|0.13356
00:48:30|0.13351
00:48:31|0.13366
00:48:32|0.13366
00:48:32|0.13366
00:48:34|0.13368
00:48:34|0.13371
00:48:36|0.13375
00:48:37|0.13375
00:48:38|0.13381
00:48:38|0.13382
00:48:40|0.13382
00:48:41|0.13381
00:48:41|0.13363
00:48:42|0.13379
00:48:44|0.13356
00:48:44|0.13356
00:48:45|0.1336
00:48:47|0.13351
00:48:48|0.13343
00:48:50|0.13353
00:48:50|0.13352
00:48:52|0.13352
00:48:53|0.13344
00:48:54|0.13352
00:48:55|0.13348
00:48:56|0.13352
00:48:57|0.13343
00:48:58|0.13358
00:48:59|0.13352
00:49:00|0.13359
00:49:01|0.13374
00:49:03|0.13372
00:49:03|0.13367
00:49:05|0.13355
00:49:05|0.13355
00:49:07|0.1334
00:49:08|0.1334
00:49:09|0.1335
00:49:09|0.13345
00:49:10|0.13346
00:49:11|0.13347
00:49:13|0.13353
00:49:13|0.13346
00:49:14|0.13344
00:49:16|0.13344
00:49:16|0.13346
00:49:17|0.13346
00:49:19|0.13338
00:49:19|0.13348
00:49:21|0.13346
00:49:22|0.13346
00:49:22|0.13346
00:49:23|0.13345
00:49:25|0.13345
00:49:26|0.13336
00:49:27|0.13338
00:49:28|0.13336
00:49:29|0.13319
00:49:30|0.13312
00:49:31|0.13312
00:49:32|0.13306
00:49:33|0.13309
00:49:34|0.13317
00:49:35|0.13312
00:49:36|0.13306
00:49:37|0.13317
00:49:38|0.13321
00:49:39|0.13322
00:49:40|0.13322
00:49:41|0.1332
00:49:42|0.1332
00:49:43|0.13317
00:49:44|0.13317
00:49:45|0.13314
00:49:46|0.13307
00:49:47|0.13307
00:49:48|0.13307
00:49:50|0.13316
00:49:50|0.13322
00:49:52|0.13321
00:49:52|0.13332
00:49:53|0.13345
00:49:55|0.13341
00:49:56|0.13341
00:49:57|0.13336
00:49:58|0.13336
00:49:59|0.13337
00:50:00|0.1335
00:50:01|0.13349
00:50:02|0.13349
00:50:03|0.13322
00:50:05|0.13315
00:50:06|0.13317
00:50:07|0.13317
00:50:08|0.13325
00:50:09|0.13325
00:50:09|0.13326
00:50:11|0.13323
00:50:11|0.13323
00:50:12|0.13325
00:50:13|0.13325
00:50:14|0.13339
00:50:15|0.13319
00:50:17|0.13313
00:50:18|0.13311
00:50:19|0.13307
00:50:20|0.1332
00:50:21|0.13313
00:50:22|0.13313
00:50:22|0.13314
00:50:23|0.13314
00:50:24|0.13315
00:50:25|0.13315
00:50:27|0.13318
00:50:28|0.13321
00:50:29|0.13321
00:50:30|0.13321
00:50:31|0.13321
00:50:32|0.13321
00:50:33|0.13318
00:50:34|0.13318
00:50:35|0.13319
00:50:36|0.1332
00:50:37|0.1332
00:50:38|0.1332
00:50:39|0.1332
00:50:40|0.13337
00:50:41|0.13338
00:50:42|0.13339
00:50:43|0.13339
00:50:44|0.13333
00:50:45|0.13335
00:50:46|0.13367
00:50:47|0.13367
00:50:48|0.13346
00:50:50|0.13335
00:50:51|0.13324
00:50:52|0.13324
00:50:54|0.13324
00:50:54|0.13322
00:50:55|0.13328
00:50:56|0.13334
00:50:58|0.13347
00:50:59|0.13338
00:50:59|0.13351
00:51:01|0.13351
00:51:01|0.13358
00:51:03|0.1334
00:51:04|0.13351
00:51:04|0.13353
00:51:05|0.13351
00:51:07|0.13347
00:51:08|0.13347
00:51:09|0.13336
00:51:10|0.13336
00:51:11|0.13341
00:51:11|0.13341
00:51:12|0.13339
00:51:14|0.13364
00:51:15|0.13364
00:51:16|0.13364
00:51:16|0.13349
00:51:18|0.13342
00:51:18|0.13342
00:51:19|0.13335
00:51:20|0.13335
00:51:22|0.13339
00:51:22|0.13335
00:51:23|0.13335
00:51:25|0.13335
00:51:25|0.13335
00:51:26|0.13335
00:51:27|0.13335
00:51:28|0.13335
00:51:30|0.1335
00:51:30|0.13346
00:51:32|0.13347
00:51:33|0.13338
00:51:34|0.13338
00:51:35|0.13335
00:51:36|0.13335
00:51:36|0.13327
00:51:37|0.13328
00:51:38|0.13327
00:51:39|0.13321
00:51:40|0.13321
00:51:42|0.13321
00:51:43|0.13315
00:51:44|0.13318
00:51:46|0.13318
00:51:46|0.13312
00:51:47|0.13325
00:51:48|0.13325
00:51:49|0.13325
00:51:51|0.13315
00:51:52|0.13314
00:51:53|0.13314
00:51:53|0.13314
00:51:55|0.13323
00:51:56|0.13323
00:51:58|0.13322
00:51:58|0.13322
00:51:59|0.13316
00:52:00|0.13319
00:52:02|0.13319
00:52:02|0.13321
00:52:03|0.13315
00:52:04|0.13315
00:52:06|0.13315
00:52:07|0.13317
00:52:07|0.13317
00:52:08|0.13318
00:52:09|0.13318
00:52:11|0.13317
00:52:11|0.13313
00:52:13|0.13316
00:52:13|0.13316
00:52:15|0.13316
00:52:16|0.13316
00:52:17|0.13316
00:52:17|0.13316
00:52:18|0.13316
00:52:20|0.13316
00:52:20|0.13311
00:52:21|0.13312
00:52:22|0.13312
00:52:24|0.13312
00:52:24|0.1331
00:52:25|0.13308
00:52:26|0.13308
00:52:28|0.13309
00:52:28|0.13309
00:52:29|0.13318
00:52:30|0.13309
00:52:31|0.13309
00:52:32|0.13308
00:52:33|0.13314
00:52:34|0.13302
00:52:36|0.13318
00:52:36|0.13318
00:52:37|0.13309
00:52:38|0.1331
00:52:40|0.13312
00:52:40|0.13311
00:52:42|0.13311
00:52:43|0.13309
00:52:43|0.13309
00:52:44|0.13319
00:52:46|0.13319
00:52:47|0.13319
00:52:48|0.13319
00:52:49|0.13311
00:52:50|0.13303
00:52:50|0.13304
00:52:52|0.13304
00:52:53|0.13304
00:52:54|0.13304
00:52:55|0.13311
00:52:57|0.13311
00:52:57|0.13311
00:52:58|0.13311
00:53:00|0.13309
00:53:01|0.1331
00:53:01|0.13311
00:53:02|0.13313
00:53:03|0.1331
00:53:05|0.13308
00:53:06|0.13308
00:53:07|0.13308
00:53:07|0.13307
00:53:08|0.13306
00:53:09|0.133
00:53:10|0.13306
00:53:12|0.13303
00:53:12|0.133
00:53:14|0.13295
00:53:15|0.133
00:53:16|0.13299
00:53:17|0.13295
00:53:18|0.13311
00:53:19|0.13299
00:53:20|0.13301
00:53:20|0.13301
00:53:22|0.13301
00:53:22|0.133
00:53:23|0.133
00:53:25|0.13301
00:53:26|0.133
00:53:27|0.13316
00:53:27|0.13316
00:53:28|0.13315
00:53:30|0.13315
00:53:30|0.13315
00:53:32|0.13315
00:53:33|0.1331
00:53:33|0.1331
00:53:34|0.13302
00:53:36|0.13296
00:53:37|0.13296
00:53:38|0.13296
00:53:39|0.13296
00:53:40|0.13308
00:53:41|0.13306
00:53:42|0.13299
00:53:43|0.13299
00:53:44|0.13299
00:53:45|0.13299
00:53:46|0.13299
00:53:46|0.13306
00:53:47|0.13306
00:53:49|0.13306
00:53:50|0.133
00:53:51|0.133
00:53:52|0.13307
00:53:54|0.13306
00:53:54|0.13306
00:53:56|0.13302
00:53:57|0.13302
00:53:58|0.13301
00:53:59|0.13301
00:54:00|0.13301
00:54:02|0.13301
00:54:02|0.13301
00:54:03|0.13301
00:54:04|0.133
00:54:05|0.133
00:54:07|0.13299
00:54:07|0.13299
00:54:09|0.13298
00:54:09|0.13298
00:54:11|0.13297
00:54:11|0.13296
00:54:13|0.13298
00:54:13|0.13298
00:54:14|0.133
00:54:15|0.13296
00:54:17|0.13296
00:54:18|0.13299
00:54:19|0.13299
00:54:20|0.13299
00:54:21|0.13295
00:54:22|0.13286
00:54:23|0.13289
00:54:23|0.13278
00:54:25|0.13279
00:54:26|0.13286
00:54:26|0.13274
00:54:28|0.13288
00:54:28|0.13286
00:54:30|0.13286
00:54:31|0.13285
00:54:32|0.13277
00:54:33|0.13286
00:54:33|0.13286
00:54:35|0.13286
00:54:35|0.13286
00:54:37|0.13275
00:54:38|0.13286
00:54:39|0.13285
00:54:40|0.13283
00:54:41|0.13274
00:54:42|0.13274
00:54:43|0.13285
00:54:44|0.13285
00:54:45|0.13274
00:54:46|0.13274
00:54:47|0.13274
00:54:47|0.13274
00:54:48|0.13274
00:54:49|0.13274
00:54:51|0.13278
00:54:51|0.13295
00:54:53|0.13291
00:54:54|0.13282
00:54:55|0.13282
00:54:56|0.13282
00:54:57|0.13281
00:54:58|0.13277
00:54:59|0.13283
00:55:00|0.13288
00:55:01|0.13294
00:55:02|0.13299
00:55:04|0.13305
00:55:05|0.13297
00:55:05|0.13297
00:55:07|0.13287
00:55:08|0.13289
00:55:09|0.13291
00:55:10|0.13293
00:55:11|0.133
00:55:12|0.13305
00:55:13|0.13306
00:55:14|0.13306
00:55:15|0.13306
00:55:16|0.13304
00:55:17|0.13305
00:55:18|0.13304
00:55:19|0.13304
00:55:20|0.13305
00:55:21|0.13295
00:55:22|0.13309
00:55:23|0.13309
00:55:24|0.13309
00:55:25|0.13312
00:55:26|0.13308
00:55:27|0.13307
00:55:28|0.13314
00:55:29|0.13312
00:55:30|0.13317
00:55:31|0.13326
00:55:32|0.13319
00:55:33|0.13319
00:55:34|0.1332
00:55:35|0.13335
00:55:36|0.13326
00:55:37|0.1332
00:55:38|0.13315
00:55:39|0.1332
00:55:40|0.1332
00:55:41|0.1332
00:55:42|0.1332
00:55:43|0.1332
00:55:44|0.1332
00:55:45|0.13327
00:55:46|0.13334
00:55:47|0.13343
00:55:48|0.13346
00:55:49|0.1335
00:55:50|0.1335
00:55:51|0.1336
00:55:52|0.13361
00:55:53|0.13361
00:55:54|0.13362
00:55:56|0.13366
00:55:57|0.13377
00:55:58|0.13371
00:55:59|0.13369
00:56:00|0.13368
00:56:01|0.13368
00:56:02|0.13368
00:56:03|0.13362
00:56:04|0.13362
00:56:05|0.13361
00:56:06|0.13361
00:56:07|0.13371
00:56:08|0.13375
00:56:09|0.13364
00:56:10|0.13374
00:56:11|0.13374
00:56:12|0.13374
00:56:13|0.13374
00:56:14|0.13374
00:56:15|0.1338
00:56:16|0.13364
00:56:17|0.13364
00:56:18|0.13364
00:56:19|0.13362
00:56:20|0.1336
00:56:21|0.13362
00:56:22|0.13373
00:56:23|0.13373
00:56:24|0.13373
00:56:25|0.13364
00:56:26|0.13364
00:56:27|0.13364
00:56:28|0.13377
00:56:30|0.13377
00:56:30|0.13374
00:56:31|0.13361
00:56:32|0.13361
00:56:33|0.13363
00:56:34|0.13373
00:56:35|0.13367
00:56:36|0.13359
00:56:37|0.13361
00:56:38|0.13342
00:56:39|0.13335
00:56:40|0.13334
00:56:41|0.13339
00:56:42|0.13341
00:56:43|0.13338
00:56:44|0.13364
00:56:45|0.13369
00:56:46|0.13369
00:56:47|0.13367
00:56:48|0.13362
00:56:49|0.13362
00:56:50|0.13348
00:56:51|0.13348
00:56:52|0.13354
00:56:53|0.13354
00:56:54|0.13354
00:56:56|0.13362
00:56:57|0.13351
00:56:59|0.13353
00:56:59|0.13353
00:57:01|0.13366
00:57:01|0.13366
00:57:02|0.13367
00:57:04|0.13367
00:57:05|0.13362
00:57:06|0.13362
00:57:07|0.13362
00:57:07|0.13362
00:57:09|0.13351
00:57:10|0.13351
00:57:11|0.13351
00:57:12|0.13351
00:57:13|0.13362
00:57:14|0.13356
00:57:15|0.13351
00:57:16|0.13351
00:57:18|0.13351
00:57:18|0.13351
00:57:20|0.13351
00:57:20|0.13366
00:57:22|0.13355
00:57:23|0.13354
00:57:23|0.13354
00:57:25|0.13354
00:57:25|0.13367
00:57:26|0.13358
00:57:27|0.13358
00:57:29|0.13387
00:57:30|0.13389
00:57:31|0.13387
00:57:32|0.13371
00:57:33|0.13382
00:57:34|0.13369
00:57:35|0.13378
00:57:36|0.1337
00:57:36|0.13387
00:57:38|0.13387
00:57:39|0.13374
00:57:40|0.13374
00:57:41|0.13367
00:57:41|0.13367
00:57:42|0.1336
00:57:44|0.13363
00:57:45|0.13363
00:57:46|0.13363
00:57:47|0.13386
00:57:48|0.13377
00:57:49|0.1338
00:57:50|0.1338
00:57:51|0.13379
00:57:52|0.13379
00:57:53|0.13379
00:57:54|0.13386
00:57:55|0.13389
00:57:56|0.13379
00:57:58|0.1338
00:57:58|0.1338
00:57:59|0.13381
00:58:00|0.13381
00:58:02|0.13379
00:58:03|0.13366
00:58:04|0.13366
00:58:05|0.13366
00:58:06|0.13351
00:58:07|0.1336
00:58:08|0.1336
00:58:09|0.13342
00:58:10|0.13328
00:58:11|0.13328
00:58:12|0.13328
00:58:13|0.13347
00:58:14|0.13355
00:58:15|0.13344
00:58:16|0.13344
00:58:17|0.13355
00:58:18|0.13357
00:58:19|0.13349
00:58:20|0.13357
00:58:21|0.13365
00:58:22|0.13365
00:58:23|0.13353
00:58:24|0.13353
00:58:25|0.13353
00:58:26|0.13359
00:58:27|0.13359
00:58:28|0.13354
00:58:29|0.13354
00:58:30|0.13354
00:58:31|0.13354
00:58:32|0.13354
00:58:33|0.13354
00:58:34|0.13364
00:58:35|0.13364
00:58:36|0.13364
00:58:37|0.13364
00:58:38|0.13364
00:58:39|0.13364
00:58:40|0.1335
00:58:41|0.13378
00:58:42|0.13362
00:58:43|0.13362
00:58:44|0.13362
00:58:45|0.13356
00:58:46|0.13356
00:58:47|0.1336
00:58:48|0.1336
00:58:49|0.13344
00:58:50|0.13346
00:58:51|0.13356
00:58:52|0.13356
00:58:53|0.13356
00:58:54|0.13356
00:58:55|0.13356
00:58:57|0.13356
00:58:58|0.13346
00:58:59|0.13342
00:59:01|0.13333
00:59:02|0.1333
00:59:03|0.13336
00:59:04|0.13349
00:59:05|0.13354
00:59:06|0.13354
00:59:07|0.13354
00:59:08|0.13354
00:59:09|0.13354
00:59:10|0.13354
00:59:11|0.13354
00:59:12|0.13354
00:59:13|0.13351
00:59:15|0.13351
00:59:15|0.13349
00:59:16|0.13349
00:59:17|0.13349
00:59:18|0.13346
00:59:19|0.13345
00:59:20|0.13344
00:59:21|0.1335
00:59:22|0.1334
00:59:23|0.13355
00:59:24|0.13355
00:59:25|0.13346
00:59:26|0.13346
00:59:27|0.13346
00:59:28|0.13346
00:59:29|0.13346
00:59:30|0.13346
00:59:31|0.13345
00:59:32|0.13345
00:59:33|0.13345
00:59:34|0.13354
00:59:35|0.13354
00:59:36|0.13355
00:59:37|0.13355
00:59:38|0.13347
00:59:39|0.13347
00:59:40|0.13347
00:59:41|0.13354
00:59:42|0.13349
00:59:43|0.13344
00:59:44|0.13344
00:59:45|0.13344
00:59:46|0.13344
00:59:47|0.13344
00:59:48|0.13344
00:59:49|0.13347
00:59:50|0.13347
00:59:51|0.13347
00:59:52|0.13347
00:59:53|0.13347
00:59:54|0.13347
00:59:55|0.13347
00:59:56|0.13347
00:59:58|0.13347
00:59:59|0.13378
01:00:00|0.13366
01:00:01|0.13352
01:00:02|0.13347
01:00:03|0.13362
01:00:05|0.13362
01:00:05|0.13352
01:00:06|0.13359
01:00:07|0.13378
01:00:09|0.13376
01:00:09|0.13376
01:00:10|0.13376
01:00:11|0.13376
01:00:13|0.13366
01:00:13|0.13366
01:00:14|0.13366
01:00:15|0.13366
01:00:16|0.13381
01:00:17|0.13381
01:00:18|0.13375
01:00:20|0.1338
01:00:20|0.13375
01:00:21|0.13381
01:00:22|0.13381
01:00:23|0.13381
01:00:25|0.13381
01:00:26|0.13389
01:00:26|0.13375
01:00:28|0.13375
01:00:29|0.13386
01:00:29|0.13386
01:00:30|0.13386
01:00:32|0.13387
01:00:32|0.13375
01:00:34|0.13375
01:00:35|0.13375
01:00:36|0.1338
01:00:37|0.1338
01:00:38|0.13377
01:00:39|0.13375
01:00:40|0.13375
01:00:41|0.13375
01:00:42|0.13389
01:00:43|0.1339
01:00:43|0.13383
01:00:45|0.13392
01:00:46|0.13392
01:00:47|0.13398
01:00:47|0.13399
01:00:49|0.13399
01:00:50|0.13396
01:00:51|0.13396
01:00:52|0.13405
01:00:52|0.13405
01:00:53|0.13407
01:00:55|0.13409
01:00:55|0.13406
01:00:56|0.13404
01:00:58|0.13409
01:00:59|0.13409
01:01:00|0.1341
01:01:01|0.1341
01:01:02|0.1341
01:01:03|0.1341
01:01:05|0.13407
01:01:06|0.13407
01:01:07|0.13408
01:01:07|0.13408
01:01:08|0.13408
01:01:09|0.13409
01:01:11|0.13409
01:01:12|0.13417
01:01:12|0.13411
01:01:13|0.13411
01:01:14|0.1342
01:01:15|0.13419
01:01:17|0.1342
01:01:17|0.13413
01:01:18|0.13408
01:01:20|0.13408
01:01:20|0.13408
01:01:21|0.1342
01:01:22|0.1342
01:01:23|0.1342
01:01:24|0.13439
01:01:25|0.13438
01:01:26|0.13439
01:01:27|0.1344
01:01:28|0.13434
01:01:30|0.13434
01:01:30|0.13442
01:01:31|0.1344
01:01:32|0.13442
01:01:34|0.13445
01:01:34|0.13445
01:01:35|0.13446
01:01:37|0.13451
01:01:37|0.13465
01:01:38|0.13461
01:01:39|0.13444
01:01:41|0.13445
01:01:42|0.13445
01:01:42|0.1344
01:01:43|0.13428
01:01:45|0.13429
01:01:45|0.13431
01:01:46|0.13439
01:01:47|0.13438
01:01:48|0.13438
01:01:49|0.1344
01:01:51|0.13427
01:01:51|0.13475
01:01:53|0.13468
01:01:54|0.13464
01:01:55|0.13458
01:01:55|0.1348
01:01:57|0.1348
01:01:58|0.1348
01:01:58|0.13468
01:02:00|0.13465
01:02:02|0.13473
01:02:03|0.13466
01:02:04|0.13468
01:02:05|0.13468
01:02:06|0.13478
01:02:07|0.13469
01:02:08|0.13465
01:02:09|0.13463
01:02:10|0.13466
01:02:11|0.13466
01:02:12|0.13464
01:02:13|0.13459
01:02:14|0.13459
01:02:15|0.13459
01:02:16|0.13459
01:02:17|0.1346
01:02:18|0.1346
01:02:19|0.13464
01:02:20|0.13462
01:02:21|0.13465
01:02:22|0.13453
01:02:23|0.13458
01:02:24|0.13458
01:02:25|0.13458
01:02:26|0.13458
01:02:27|0.13451
01:02:28|0.13487
01:02:29|0.13475
01:02:30|0.13472
01:02:31|0.13477
01:02:32|0.13477
01:02:33|0.13477
01:02:34|0.13477
01:02:35|0.13477
01:02:36|0.13491
01:02:37|0.13457
01:02:38|0.13481
01:02:39|0.13481
01:02:40|0.13477
01:02:41|0.13477
01:02:42|0.13477
01:02:43|0.13477
01:02:44|0.13477
01:02:45|0.13477
01:02:46|0.13477
01:02:47|0.13488
01:02:48|0.1348
01:02:49|0.1348
01:02:50|0.13481
01:02:51|0.13481
01:02:52|0.13483
01:02:53|0.13477
01:02:54|0.13477
01:02:55|0.13477
01:02:56|0.13477
01:02:57|0.13471
01:02:58|0.13471
01:02:59|0.13472
01:03:00|0.13466
01:03:02|0.13468
01:03:03|0.13453
01:03:04|0.13467
01:03:05|0.13467
01:03:06|0.13469
01:03:07|0.1347
01:03:08|0.13473
01:03:09|0.13473
01:03:10|0.13473
01:03:11|0.13457
01:03:12|0.13457
01:03:13|0.13452
01:03:14|0.13445
01:03:15|0.13441
01:03:16|0.13449
01:03:17|0.13449
01:03:18|0.13447
01:03:19|0.1344
01:03:20|0.1344
01:03:21|0.13438
01:03:22|0.13437
01:03:23|0.13445
01:03:24|0.13445
01:03:25|0.13442
01:03:26|0.13445
01:03:27|0.13445
01:03:28|0.13449
01:03:29|0.1345
01:03:30|0.1345
01:03:31|0.1345
01:03:32|0.1345
01:03:33|0.13446
01:03:34|0.13453
01:03:35|0.13453
01:03:36|0.13458
01:03:37|0.13468
01:03:38|0.13468
01:03:39|0.13459
01:03:40|0.13459
01:03:41|0.13459
01:03:42|0.13459
01:03:43|0.13453
01:03:44|0.13458
01:03:46|0.13446
01:03:47|0.13446
01:03:47|0.13455
01:03:48|0.13455
01:03:49|0.13454
01:03:51|0.13454
01:03:52|0.1345
01:03:53|0.13442
01:03:54|0.13452
01:03:55|0.13442
01:03:56|0.13442
01:03:57|0.13442
01:03:58|0.13443
01:03:59|0.13446
01:04:00|0.13439
01:04:02|0.13455
01:04:03|0.13456
01:04:04|0.13462
01:04:05|0.13462
01:04:06|0.13462
01:04:07|0.13462
01:04:08|0.13456
01:04:10|0.13456
01:04:10|0.1345
01:04:11|0.13452
01:04:12|0.13452
01:04:13|0.13441
01:04:14|0.13441
01:04:15|0.13441
01:04:16|0.13441
01:04:17|0.1345
01:04:18|0.1345
01:04:19|0.1345
01:04:20|0.1345
01:04:21|0.1344
01:04:23|0.1344
01:04:23|0.13457
01:04:24|0.13457
01:04:25|0.13449
01:04:26|0.13449
01:04:27|0.13449
01:04:28|0.13448
01:04:29|0.13448
01:04:30|0.13448
01:04:31|0.13451
01:04:32|0.1345
01:04:33|0.1345
01:04:34|0.1345
01:04:35|0.13448
01:04:36|0.13443
01:04:37|0.13451
01:04:38|0.13451
01:04:39|0.13451
01:04:40|0.13457
01:04:41|0.13464
01:04:42|0.13464
01:04:43|0.13457
01:04:44|0.13464
01:04:45|0.13464
01:04:46|0.13459
01:04:47|0.13459
01:04:48|0.13459
01:04:49|0.13459
01:04:50|0.13464
01:04:51|0.13466
01:04:52|0.13468
01:04:53|0.13468
01:04:54|0.13466
01:04:55|0.13466
01:04:56|0.13468
01:04:57|0.13468
01:04:58|0.13468
01:04:59|0.13469
01:05:00|0.13469
01:05:01|0.13469
01:05:03|0.1347
01:05:04|0.1347
01:05:05|0.13456
01:05:06|0.13462
01:05:07|0.13462
01:05:08|0.13468
01:05:09|0.13468
01:05:10|0.13468
01:05:11|0.13475
01:05:12|0.13466
01:05:13|0.13466
01:05:14|0.13466
01:05:15|0.13468
01:05:16|0.13468
01:05:17|0.13468
01:05:18|0.1347
01:05:19|0.1347
01:05:20|0.13477
01:05:21|0.1347
01:05:22|0.13471
01:05:23|0.1347
01:05:24|0.1347
01:05:25|0.1347
01:05:26|0.1348
01:05:27|0.13482
01:05:28|0.13482
01:05:29|0.13482
01:05:30|0.13482
01:05:31|0.13476
01:05:32|0.13476
01:05:33|0.13488
01:05:34|0.13488
01:05:35|0.13488
01:05:36|0.13488
01:05:37|0.135
01:05:38|0.13505
01:05:39|0.13505
01:05:40|0.13505
01:05:41|0.13494
01:05:42|0.13504
01:05:43|0.13504
01:05:44|0.13505
01:05:45|0.13504
01:05:46|0.13504
01:05:47|0.13494
01:05:48|0.13497
01:05:49|0.13505
01:05:50|0.13537
01:05:51|0.13531
01:05:52|0.13523
01:05:53|0.13531
01:05:54|0.13522
01:05:55|0.13519
01:05:56|0.13525
01:05:57|0.13531
01:05:58|0.1353
01:05:59|0.1353
01:06:00|0.13522
01:06:01|0.13529
01:06:02|0.1353
01:06:04|0.1353
01:06:05|0.13529
01:06:06|0.13522
01:06:08|0.13523
01:06:09|0.13522
01:06:09|0.1351
01:06:11|0.1351
01:06:12|0.13511
01:06:12|0.13511
01:06:14|0.13523
01:06:15|0.13524
01:06:15|0.13522
01:06:16|0.13516
01:06:17|0.13524
01:06:19|0.1351
01:06:20|0.13518
01:06:20|0.13518
01:06:22|0.1351
01:06:23|0.1351
01:06:24|0.13512
01:06:25|0.13524
01:06:25|0.13528
01:06:26|0.13524
01:06:27|0.13524
01:06:28|0.13518
01:06:30|0.13521
01:06:30|0.13499
01:06:32|0.135
01:06:33|0.135
01:06:34|0.135
01:06:36|0.13519
01:06:36|0.1352
01:06:37|0.13511
01:06:38|0.13515
01:06:39|0.13507
01:06:40|0.13507
01:06:41|0.13498
01:06:42|0.13498
01:06:43|0.13502
01:06:44|0.13495
01:06:45|0.13499
01:06:46|0.13491
01:06:47|0.13498
01:06:48|0.13499
01:06:49|0.13499
01:06:51|0.13499
01:06:51|0.13495
01:06:52|0.13516
01:06:54|0.13499
01:06:54|0.13514
01:06:56|0.13517
01:06:57|0.13517
01:06:58|0.13514
01:06:59|0.13514
01:07:00|0.1352
01:07:01|0.13512
01:07:02|0.13522
01:07:02|0.13523
01:07:04|0.13523
01:07:05|0.13517
01:07:06|0.13513
01:07:07|0.13513
01:07:08|0.13512
01:07:09|0.1351
01:07:10|0.13508
01:07:11|0.13513
01:07:12|0.13505
01:07:13|0.13505
01:07:14|0.13514
01:07:16|0.13508
01:07:16|0.13508
01:07:17|0.13512
01:07:18|0.13514
01:07:19|0.13514
01:07:20|0.13515
01:07:21|0.1351
01:07:23|0.13521
01:07:23|0.1352
01:07:24|0.13513
01:07:25|0.1352
01:07:27|0.1352
01:07:27|0.1352
01:07:28|0.1351
01:07:29|0.13513
01:07:31|0.13516
01:07:32|0.13516
01:07:33|0.13508
01:07:33|0.13512
01:07:35|0.13512
01:07:36|0.13512
01:07:37|0.13512
01:07:38|0.13512
01:07:39|0.13513
01:07:40|0.13522
01:07:41|0.13522
01:07:42|0.13514
01:07:43|0.13522
01:07:44|0.1352
01:07:45|0.1352
01:07:46|0.1352
01:07:47|0.1352
01:07:48|0.1352
01:07:49|0.13513
01:07:50|0.1352
01:07:51|0.1352
01:07:52|0.1352
01:07:53|0.1352
01:07:54|0.1351
01:07:55|0.13516
01:07:56|0.13509
01:07:57|0.13516
01:07:58|0.13516
01:07:59|0.13543
01:08:00|0.13538
01:08:01|0.13538
01:08:02|0.13523
01:08:03|0.13535
01:08:04|0.13535
01:08:05|0.13535
01:08:07|0.13535
01:08:08|0.1354
01:08:09|0.13527
01:08:10|0.13527
01:08:10|0.13528
01:08:11|0.13535
01:08:12|0.13527
01:08:14|0.13541
01:08:14|0.1354
01:08:16|0.1354
01:08:17|0.1354
01:08:18|0.13533
01:08:19|0.13534
01:08:20|0.13543
01:08:21|0.13552
01:08:22|0.13541
01:08:23|0.13541
01:08:24|0.13549
01:08:25|0.13544
01:08:26|0.13548
01:08:27|0.1355
01:08:28|0.1355
01:08:29|0.1355
01:08:30|0.1355
01:08:31|0.1355
01:08:32|0.13556
01:08:33|0.13557
01:08:34|0.13566
01:08:35|0.13557
01:08:37|0.13562
01:08:37|0.13562
01:08:38|0.13563
01:08:39|0.13557
01:08:40|0.13566
01:08:41|0.13562
01:08:42|0.1357
01:08:43|0.1357
01:08:44|0.13562
01:08:45|0.13565
01:08:46|0.13536
01:08:47|0.1353
01:08:48|0.13525
01:08:49|0.13524
01:08:50|0.13528
01:08:51|0.13537
01:08:52|0.13547
01:08:53|0.13557
01:08:54|0.13557
01:08:55|0.13556
01:08:56|0.13572
01:08:57|0.13571
01:08:58|0.13571
01:08:59|0.13571
01:09:00|0.13571
01:09:01|0.1357
01:09:02|0.1357
01:09:03|0.13559
01:09:04|0.13553
01:09:05|0.13553
01:09:07|0.13551
01:09:08|0.13563
01:09:08|0.13601
01:09:10|0.13608
01:09:11|0.13608
01:09:12|0.13607
01:09:14|0.13625
01:09:14|0.13592
01:09:15|0.13591
01:09:16|0.13597
01:09:18|0.13596
01:09:19|0.13596
01:09:19|0.13599
01:09:20|0.13608
01:09:21|0.13608
01:09:23|0.13604
01:09:23|0.13606
01:09:25|0.13607
01:09:26|0.13607
01:09:27|0.1361
01:09:28|0.13611
01:09:29|0.13608
01:09:30|0.1361
01:09:31|0.13608
01:09:32|0.13608
01:09:33|0.13605
01:09:34|0.13605
01:09:35|0.136
01:09:36|0.13609
01:09:37|0.13606
01:09:38|0.13611
01:09:39|0.13627
01:09:40|0.13622
01:09:41|0.13619
01:09:42|0.13619
01:09:43|0.13619
01:09:44|0.13609
01:09:45|0.13609
01:09:46|0.13612
01:09:47|0.13589
01:09:48|0.13592
01:09:49|0.136
01:09:50|0.13609
01:09:51|0.13596
01:09:52|0.13598
01:09:53|0.13592
01:09:54|0.13582
01:09:55|0.13587
01:09:56|0.1359
01:09:57|0.1359
01:09:58|0.13581
01:09:59|0.13575
01:10:00|0.13575
01:10:01|0.13575
01:10:03|0.13576
01:10:03|0.13584
01:10:05|0.13571
01:10:06|0.13568
01:10:06|0.13559
01:10:08|0.13557
01:10:09|0.13551
01:10:10|0.13553
01:10:11|0.13551
01:10:12|0.13545
01:10:13|0.13545
01:10:15|0.13549
01:10:15|0.13549
01:10:16|0.13563
01:10:17|0.13559
01:10:18|0.13559
01:10:19|0.13559
01:10:20|0.13563
01:10:21|0.13563
01:10:22|0.13568
01:10:24|0.13575
01:10:24|0.13565
01:10:25|0.13572
01:10:26|0.13574
01:10:27|0.13561
01:10:29|0.13554
01:10:29|0.13568
01:10:30|0.13568
01:10:31|0.13568
01:10:32|0.13566
01:10:33|0.13573
01:10:34|0.13572
01:10:35|0.13572
01:10:36|0.13573
01:10:37|0.13566
01:10:38|0.13561
01:10:40|0.13571
01:10:40|0.13571
01:10:41|0.13566
01:10:42|0.13559
01:10:43|0.13558
01:10:44|0.13558
01:10:45|0.13564
01:10:46|0.1356
01:10:47|0.13559
01:10:48|0.13566
01:10:49|0.13566
01:10:50|0.13559
01:10:51|0.13559
01:10:52|0.13563
01:10:53|0.13563
01:10:54|0.13569
01:10:55|0.1357
01:10:56|0.13577
01:10:57|0.13551
01:10:58|0.13553
01:10:59|0.13552
01:11:00|0.13559
01:11:02|0.13561
01:11:02|0.13559
01:11:03|0.13559
01:11:04|0.13567
01:11:05|0.13568
01:11:06|0.13559
01:11:07|0.13546
01:11:08|0.1355
01:11:10|0.1355
01:11:11|0.13547
01:11:12|0.13547
01:11:14|0.13543
01:11:14|0.1355
01:11:15|0.1355
01:11:16|0.13549
01:11:17|0.1355
01:11:18|0.1355
01:11:19|0.13525
01:11:20|0.13507
01:11:21|0.13509
01:11:22|0.13516
01:11:23|0.13519
01:11:24|0.13512
01:11:25|0.13523
01:11:26|0.13523
01:11:27|0.13523
01:11:28|0.13521
01:11:29|0.13522
01:11:30|0.13524
01:11:32|0.13531
01:11:33|0.13538
01:11:33|0.13528
01:11:35|0.13535
01:11:36|0.13535
01:11:36|0.13532
01:11:37|0.13515
01:11:38|0.13542
01:11:39|0.13528
01:11:40|0.13524
01:11:41|0.13523
01:11:42|0.13525
01:11:44|0.13533
01:11:45|0.13536
01:11:45|0.13536
01:11:47|0.13524
01:11:48|0.13533
01:11:49|0.13539
01:11:50|0.13539
01:11:50|0.13539
01:11:52|0.13533
01:11:52|0.13532
01:11:54|0.13533
01:11:55|0.13536
01:11:56|0.13539
01:11:56|0.13535
01:11:57|0.13533
01:11:59|0.13526
01:12:00|0.13529
01:12:00|0.1353
01:12:02|0.13523
01:12:03|0.13523
01:12:04|0.13523
01:12:04|0.13523
01:12:06|0.13523
01:12:06|0.13523
01:12:08|0.13508
01:12:09|0.13508
01:12:10|0.13508
01:12:12|0.13498
01:12:13|0.13498
01:12:13|0.13475
01:12:15|0.13491
01:12:16|0.13499
01:12:17|0.13499
01:12:18|0.13499
01:12:19|0.13494
01:12:19|0.13496
01:12:20|0.13492
01:12:23|0.13495
01:12:23|0.13495
01:12:24|0.13495
01:12:25|0.13492
01:12:26|0.13493
01:12:27|0.13496
01:12:28|0.13496
01:12:29|0.13492
01:12:30|0.13492
01:12:31|0.13493
01:12:32|0.13496
01:12:33|0.13495
01:12:34|0.13491
01:12:35|0.13501
01:12:36|0.13501
01:12:37|0.13498
01:12:38|0.13495
01:12:39|0.13497
01:12:40|0.13497
01:12:41|0.1349
01:12:42|0.13495
01:12:43|0.13495
01:12:44|0.135
01:12:45|0.135
01:12:46|0.13499
01:12:47|0.13495
01:12:48|0.13496
01:12:49|0.13495
01:12:50|0.13495
01:12:51|0.13495
01:12:52|0.13495
01:12:53|0.13495
01:12:54|0.13494
01:12:55|0.13494
01:12:56|0.13495
01:12:57|0.13492
01:12:59|0.13492
01:12:59|0.13492
01:13:01|0.13492
01:13:02|0.13492
01:13:02|0.13488
01:13:03|0.13488
01:13:04|0.13487
01:13:05|0.13487
01:13:06|0.13487
01:13:07|0.13487
01:13:09|0.1349
01:13:10|0.13488
01:13:10|0.13491
01:13:12|0.13495
01:13:13|0.1349
01:13:14|0.1349
01:13:15|0.13491
01:13:16|0.1349
01:13:17|0.13495
01:13:18|0.13495
01:13:19|0.13495
01:13:20|0.13494
01:13:21|0.13493
01:13:22|0.13493
01:13:23|0.1349
01:13:24|0.1349
01:13:25|0.13491
01:13:26|0.13485
01:13:27|0.1349
01:13:28|0.13491
01:13:29|0.13491
01:13:30|0.13491
01:13:31|0.13489
01:13:33|0.13466
01:13:34|0.1345
01:13:35|0.13442
01:13:36|0.1343
01:13:36|0.13434
01:13:37|0.13429
01:13:38|0.13429
01:13:40|0.13431
01:13:40|0.13458
01:13:41|0.13437
01:13:43|0.13431
01:13:43|0.13429
01:13:45|0.13443
01:13:45|0.13447
01:13:47|0.13437
01:13:48|0.13439
01:13:49|0.1344
01:13:49|0.13434
01:13:50|0.13446
01:13:51|0.13435
01:13:52|0.13435
01:13:53|0.13448
01:13:54|0.13453
01:13:55|0.13455
01:13:57|0.13461
01:13:57|0.13461
01:13:59|0.13439
01:13:59|0.13439
01:14:00|0.13446
01:14:01|0.13444
01:14:02|0.13442
01:14:03|0.13444
01:14:04|0.13436
01:14:05|0.13436
01:14:06|0.13446
01:14:07|0.13428
01:14:08|0.13428
01:14:09|0.13428
01:14:10|0.13426
01:14:12|0.13424
01:14:13|0.13423
01:14:14|0.13423
01:14:15|0.13416
01:14:17|0.13409
01:14:17|0.1338
01:14:18|0.13374
01:14:19|0.13369
01:14:20|0.13366
01:14:21|0.13373
01:14:22|0.13386
01:14:23|0.13384
01:14:25|0.13387
01:14:25|0.13387
01:14:27|0.13404
01:14:28|0.13404
01:14:29|0.13404
01:14:29|0.13381
01:14:31|0.13377
01:14:31|0.13379
01:14:32|0.13375
01:14:33|0.13382
01:14:35|0.13378
01:14:35|0.13388
01:14:36|0.13388
01:14:37|0.13388
01:14:39|0.13396
01:14:39|0.13403
01:14:41|0.13389
01:14:41|0.13397
01:14:42|0.13397
01:14:44|0.13407
01:14:44|0.13407
01:14:45|0.13393
01:14:46|0.13393
01:14:47|0.13393
01:14:48|0.13396
01:14:49|0.1339
01:14:50|0.13381
01:14:52|0.13393
01:14:53|0.13393
01:14:53|0.13393
01:14:54|0.1339
01:14:55|0.13381
01:14:56|0.13386
01:14:57|0.13385
01:14:58|0.13385
01:14:59|0.13366
01:15:01|0.13365
01:15:01|0.13366
01:15:03|0.13366
01:15:03|0.13366
01:15:04|0.13361
01:15:06|0.13362
01:15:06|0.13378
01:15:08|0.13378
01:15:09|0.13383
01:15:09|0.13383
01:15:11|0.13383
01:15:11|0.13383
01:15:13|0.13383
01:15:14|0.13375
01:15:15|0.1338
01:15:15|0.13371
01:15:17|0.13379
01:15:17|0.13374
01:15:19|0.13366
01:15:20|0.13371
01:15:21|0.13366
01:15:21|0.13366
01:15:22|0.1338
01:15:24|0.13381
01:15:25|0.13384
01:15:26|0.13384
01:15:27|0.13384
01:15:28|0.13384
01:15:29|0.13383
01:15:30|0.13386
01:15:31|0.13386
01:15:32|0.13385
01:15:33|0.1338
01:15:34|0.1338
01:15:35|0.1338
01:15:36|0.13386
01:15:37|0.13386
01:15:38|0.13397
01:15:39|0.13397
01:15:40|0.13405
01:15:41|0.134
01:15:42|0.134
01:15:44|0.13413
01:15:44|0.13405
01:15:45|0.13413
01:15:46|0.13409
01:15:47|0.13409
01:15:48|0.13409
01:15:49|0.13409
01:15:50|0.13409
01:15:51|0.13408
01:15:52|0.13408
01:15:53|0.13408
01:15:54|0.13408
01:15:55|0.13412
01:15:56|0.13412
01:15:57|0.13412
01:15:58|0.134
01:15:59|0.13407
01:16:00|0.13401
01:16:01|0.13407
01:16:02|0.13424
01:16:03|0.13424
01:16:04|0.13423
01:16:05|0.13423
01:16:06|0.13416
01:16:07|0.13398
01:16:08|0.13405
01:16:09|0.134
01:16:10|0.134
01:16:12|0.13408
01:16:13|0.13408
01:16:14|0.13386
01:16:15|0.13388
01:16:16|0.13396
01:16:18|0.13405
01:16:18|0.13395
01:16:19|0.13395
01:16:20|0.13395
01:16:21|0.13399
01:16:22|0.13399
01:16:23|0.13396
01:16:24|0.13402
01:16:25|0.13393
01:16:26|0.13398
01:16:27|0.13404
01:16:28|0.13405
01:16:29|0.13405
01:16:30|0.13405
01:16:31|0.13404
01:16:32|0.13404
01:16:33|0.13401
01:16:34|0.13395
01:16:35|0.13397
01:16:36|0.13397
01:16:37|0.13395
01:16:38|0.13395
01:16:39|0.13391
01:16:40|0.13391
01:16:41|0.13391
01:16:42|0.13392
01:16:43|0.13391
01:16:44|0.1339
01:16:45|0.1339
01:16:46|0.1339
01:16:47|0.1339
01:16:48|0.13366
01:16:49|0.13366
01:16:50|0.13369
01:16:52|0.13365
01:16:52|0.13365
01:16:53|0.1337
01:16:55|0.13357
01:16:55|0.13363
01:16:56|0.13356
01:16:58|0.13361
01:16:58|0.13354
01:16:59|0.13355
01:17:00|0.13342
01:17:01|0.13337
01:17:02|0.13325
01:17:03|0.13319
01:17:05|0.13319
01:17:05|0.13337
01:17:06|0.13321
01:17:07|0.13326
01:17:08|0.13324
01:17:09|0.13325
01:17:10|0.13325
01:17:11|0.13325
01:17:12|0.13312
01:17:13|0.13314
01:17:15|0.13317
01:17:16|0.13316
01:17:17|0.13316
01:17:18|0.13315
01:17:18|0.13312
01:17:20|0.13317
01:17:21|0.13319
01:17:21|0.13299
01:17:23|0.13299
01:17:24|0.13299
01:17:25|0.13296
01:17:26|0.13287
01:17:26|0.13276
01:17:28|0.1329
01:17:29|0.13276
01:17:30|0.13285
01:17:31|0.13285
01:17:32|0.13282
01:17:33|0.13288
01:17:34|0.13278
01:17:35|0.13288
01:17:36|0.13281
01:17:37|0.1328
01:17:38|0.1328
01:17:39|0.1328
01:17:40|0.13257
01:17:41|0.1327
01:17:42|0.1326
01:17:42|0.13258
01:17:44|0.13251
01:17:45|0.13242
01:17:46|0.1323
01:17:47|0.13242
01:17:48|0.13241
01:17:48|0.1323
01:17:50|0.1324
01:17:51|0.13241
01:17:52|0.13236
01:17:53|0.13247
01:17:53|0.13249
01:17:55|0.1325
01:17:55|0.13251
01:17:57|0.13257
01:17:58|0.1325
01:17:59|0.13247
01:18:00|0.13243
01:18:01|0.13243
01:18:02|0.13242
01:18:02|0.13256
01:18:04|0.13258
01:18:04|0.13247
01:18:06|0.13245
01:18:07|0.13259
01:18:08|0.13258
01:18:08|0.13258
01:18:10|0.13247
01:18:11|0.13261
01:18:12|0.13261
01:18:12|0.13261
01:18:13|0.13257
01:18:15|0.13271
01:18:16|0.13279
01:18:17|0.13279
01:18:19|0.13274
01:18:19|0.13274
01:18:20|0.13262
01:18:21|0.13275
01:18:22|0.13274
01:18:23|0.13274
01:18:25|0.13271
01:18:26|0.13271
01:18:27|0.13269
01:18:28|0.13267
01:18:28|0.13267
01:18:30|0.13272
01:18:30|0.13272
01:18:32|0.13264
01:18:34|0.13264
01:18:34|0.13267
01:18:35|0.13269
01:18:36|0.13269
01:18:37|0.13288
01:18:38|0.13282
01:18:39|0.13284
01:18:40|0.13283
01:18:41|0.13275
01:18:42|0.13286
01:18:43|0.13277
01:18:44|0.13277
01:18:45|0.13277
01:18:46|0.13277
01:18:47|0.13288
01:18:48|0.13291
01:18:49|0.13287
01:18:50|0.13278
01:18:51|0.13287
01:18:52|0.13287
01:18:53|0.13287
01:18:54|0.13287
01:18:56|0.133
01:18:57|0.133
01:18:58|0.13275
01:18:58|0.13274
01:19:00|0.13266
01:19:00|0.13266
01:19:01|0.13276
01:19:03|0.13276
01:19:03|0.13288
01:19:05|0.13288
01:19:05|0.13287
01:19:06|0.13288
01:19:07|0.13288
01:19:08|0.13277
01:19:09|0.13277
01:19:11|0.13293
01:19:11|0.13302
01:19:12|0.13296
01:19:13|0.1331
01:19:14|0.13303
01:19:15|0.13303
01:19:17|0.13296
01:19:18|0.13303
01:19:19|0.13303
01:19:20|0.13305
01:19:22|0.13305
01:19:22|0.13303
01:19:23|0.13304
01:19:24|0.13309
01:19:25|0.13307
01:19:27|0.13296
01:19:28|0.13296
01:19:29|0.13309
01:19:30|0.13309
01:19:31|0.13309
01:19:32|0.13309
01:19:33|0.13304
01:19:34|0.13307
01:19:35|0.13307
01:19:36|0.13307
01:19:37|0.13307
01:19:38|0.13307
01:19:39|0.13314
01:19:40|0.13315
01:19:41|0.13317
01:19:42|0.13326
01:19:43|0.13326
01:19:44|0.13315
01:19:45|0.13315
01:19:46|0.13315
01:19:47|0.13314
01:19:48|0.13281
01:19:49|0.1328
01:19:50|0.1328
01:19:51|0.13271
01:19:52|0.13273
01:19:53|0.13273
01:19:54|0.13281
01:19:56|0.13268
01:19:57|0.13268
01:19:57|0.13275
01:19:59|0.13275
01:19:59|0.13277
01:20:00|0.13277
01:20:02|0.1327
01:20:02|0.13272
01:20:03|0.13269
01:20:04|0.13269
01:20:05|0.13282
01:20:06|0.13282
01:20:07|0.13285
01:20:08|0.13285
01:20:09|0.13271
01:20:10|0.13271
01:20:11|0.13271
01:20:12|0.13273
01:20:13|0.13282
01:20:14|0.13282
01:20:15|0.13282
01:20:16|0.13282
01:20:18|0.13272
01:20:19|0.13272
01:20:20|0.13282
01:20:21|0.13282
01:20:23|0.13282
01:20:23|0.13282
01:20:24|0.13282
01:20:25|0.1328
01:20:26|0.1328
01:20:28|0.1329
01:20:28|0.1329
01:20:30|0.1329
01:20:31|0.1329
01:20:32|0.1328
01:20:33|0.13289
01:20:34|0.13289
01:20:34|0.13288
01:20:36|0.13281
01:20:37|0.13278
01:20:38|0.13271
01:20:39|0.13271
01:20:40|0.13271
01:20:41|0.13276
01:20:42|0.13286
01:20:43|0.13286
01:20:44|0.13286
01:20:45|0.13286
01:20:46|0.13286
01:20:47|0.13282
01:20:48|0.13282
01:20:49|0.13286
01:20:50|0.13299
01:20:51|0.133
01:20:52|0.133
01:20:53|0.13299
01:20:54|0.13285
01:20:55|0.13289
01:20:56|0.13272
01:20:57|0.13272
01:20:58|0.13272
01:20:59|0.13284
01:21:00|0.13271
01:21:02|0.13284
01:21:02|0.13284
01:21:03|0.13284
01:21:05|0.13284
01:21:05|0.1327
01:21:06|0.1327
01:21:08|0.13272
01:21:08|0.13272
01:21:09|0.13272
01:21:10|0.1328
01:21:11|0.1328
01:21:12|0.13269
01:21:13|0.13257
01:21:14|0.13231
01:21:15|0.13258
01:21:17|0.13258
01:21:18|0.13258
01:21:19|0.13251
01:21:20|0.13268
01:21:21|0.13262
01:21:22|0.13262
01:21:23|0.13262
01:21:24|0.13262
01:21:26|0.13261
01:21:26|0.13259
01:21:27|0.13251
01:21:29|0.13261
01:21:30|0.13261
01:21:30|0.13253
01:21:32|0.13255
01:21:33|0.13249
01:21:33|0.13249
01:21:34|0.13249
01:21:36|0.13247
01:21:37|0.13245
01:21:38|0.13245
01:21:39|0.1325
01:21:40|0.13248
01:21:42|0.13244
01:21:42|0.13233
01:21:43|0.13233
01:21:44|0.13233
01:21:45|0.13232
01:21:46|0.13231
01:21:47|0.13241
01:21:48|0.13232
01:21:49|0.13232
01:21:50|0.13232
01:21:51|0.13232
01:21:52|0.13232
01:21:53|0.13244
01:21:54|0.13253
01:21:55|0.1325
01:21:56|0.13244
01:21:57|0.13236
01:21:58|0.13236
01:21:59|0.13241
01:22:00|0.13231
01:22:02|0.1324
01:22:03|0.1324
01:22:03|0.13243
01:22:04|0.13243
01:22:05|0.13243
01:22:06|0.13274
01:22:08|0.13259
01:22:08|0.13259
01:22:09|0.1325
01:22:11|0.1325
01:22:11|0.1325
01:22:12|0.13262
01:22:13|0.13247
01:22:15|0.13259
01:22:15|0.13259
01:22:17|0.13243
01:22:18|0.13256
01:22:18|0.13256
01:22:20|0.1325
01:22:21|0.1325
01:22:22|0.13243
01:22:24|0.13243
01:22:24|0.13243
01:22:25|0.13243
01:22:26|0.13243
01:22:27|0.1325
01:22:28|0.1325
01:22:29|0.1325
01:22:31|0.1325
01:22:32|0.1325
01:22:33|0.13254
01:22:34|0.13276
01:22:35|0.13276
01:22:36|0.13276
01:22:37|0.13272
01:22:38|0.13271
01:22:38|0.13271
01:22:40|0.13271
01:22:41|0.13271
01:22:42|0.13271
01:22:43|0.13279
01:22:44|0.13279
01:22:45|0.13279
01:22:46|0.13279
01:22:47|0.13279
01:22:48|0.13277
01:22:49|0.13277
01:22:50|0.13277
01:22:50|0.1326
01:22:52|0.1326
01:22:53|0.13267
01:22:54|0.13266
01:22:54|0.13267
01:22:56|0.13264
01:22:57|0.13239
01:22:57|0.13248
01:22:59|0.13248
01:23:00|0.13248
01:23:01|0.1325
01:23:02|0.1325
01:23:02|0.1325
01:23:04|0.13249
01:23:05|0.13249
01:23:06|0.13249
01:23:07|0.1326
01:23:08|0.13268
01:23:09|0.13268
01:23:10|0.13268
01:23:11|0.13268
01:23:12|0.13264
01:23:13|0.13252
01:23:14|0.13252
01:23:15|0.13248
01:23:16|0.13248
01:23:17|0.13241
01:23:17|0.13249
01:23:19|0.13248
01:23:20|0.13248
01:23:21|0.13245
01:23:22|0.13236
01:23:24|0.1323
01:23:24|0.13239
01:23:25|0.1323
01:23:27|0.13231
01:23:27|0.13231
01:23:29|0.13231
01:23:30|0.13231
01:23:30|0.13231
01:23:31|0.1323
01:23:32|0.13238
01:23:34|0.13238
01:23:35|0.13238
01:23:36|0.13238
01:23:36|0.13239
01:23:38|0.13234
01:23:39|0.13234
01:23:40|0.13234
01:23:41|0.13239
01:23:41|0.13239
01:23:43|0.13239
01:23:43|0.13239
01:23:45|0.13239
01:23:46|0.13238
01:23:46|0.13236
01:23:48|0.13236
01:23:49|0.1323
01:23:50|0.1323
01:23:51|0.13223
01:23:52|0.13225
01:23:53|0.13223
01:23:53|0.13224
01:23:55|0.13224
01:23:55|0.13218
01:23:56|0.13212
01:23:57|0.13218
01:23:59|0.13212
01:23:59|0.13223
01:24:01|0.13223
01:24:02|0.13213
01:24:03|0.13213
01:24:04|0.13225
01:24:05|0.13225
01:24:06|0.13226
01:24:06|0.13226
01:24:08|0.13225
01:24:09|0.13225
01:24:09|0.13235
01:24:11|0.13225
01:24:11|0.13235
01:24:13|0.13235
01:24:14|0.13226
01:24:14|0.13244
01:24:15|0.13254
01:24:16|0.13241
01:24:18|0.13235
01:24:18|0.13265
01:24:20|0.1325
01:24:20|0.1325
01:24:22|0.1325
01:24:24|0.1325
01:24:24|0.1325
01:24:26|0.1325
01:24:26|0.1325
01:24:28|0.1325
01:24:29|0.1325
01:24:30|0.13252
01:24:31|0.13252
01:24:32|0.1325
01:24:33|0.13263
01:24:34|0.13263
01:24:35|0.13263
01:24:35|0.13242
01:24:37|0.13256
01:24:37|0.13256
01:24:39|0.13253
01:24:40|0.13253
01:24:41|0.13253
01:24:42|0.13262
01:24:43|0.13263
01:24:44|0.13261
01:24:45|0.1326
01:24:46|0.13261
01:24:47|0.13263
01:24:48|0.13263
01:24:49|0.1326
01:24:50|0.1326
01:24:51|0.13256
01:24:53|0.13261
01:24:53|0.13262
01:24:54|0.13271
01:24:56|0.13275
01:24:56|0.13269
01:24:57|0.13272
01:24:58|0.13277
01:25:00|0.13277
01:25:00|0.13277
01:25:02|0.13279
01:25:02|0.13268
01:25:03|0.1328
01:25:04|0.1328
01:25:06|0.13277
01:25:06|0.13277
01:25:08|0.13275
01:25:08|0.13268
01:25:09|0.13287
01:25:10|0.13291
01:25:11|0.13296
01:25:12|0.13294
01:25:13|0.133
01:25:14|0.133
01:25:16|0.133
01:25:16|0.13299
01:25:18|0.13299
01:25:18|0.13299
01:25:20|0.13299
01:25:21|0.13299
01:25:22|0.13296
01:25:23|0.133
01:25:25|0.1329
01:25:25|0.13282
01:25:26|0.13282
01:25:27|0.13301
01:25:29|0.13303
01:25:30|0.13304
01:25:31|0.13312
01:25:32|0.13313
01:25:33|0.13322
01:25:34|0.13338
01:25:35|0.13326
01:25:36|0.13326
01:25:37|0.13328
01:25:38|0.13328
01:25:40|0.13329
01:25:40|0.13328
01:25:42|0.13325
01:25:42|0.13325
01:25:43|0.13325
01:25:44|0.13325
01:25:45|0.13325
01:25:46|0.13325
01:25:47|0.13325
01:25:49|0.13325
01:25:49|0.13325
01:25:51|0.13329
01:25:51|0.13329
01:25:53|0.13323
01:25:53|0.13323
01:25:54|0.1332
01:25:55|0.13325
01:25:57|0.13325
01:25:57|0.13325
01:25:59|0.13325
01:26:00|0.13325
01:26:01|0.13329
01:26:01|0.13329
01:26:03|0.13329
01:26:04|0.13325
01:26:04|0.13325
01:26:06|0.13325
01:26:06|0.13325
01:26:08|0.1333
01:26:09|0.1333
01:26:10|0.13335
01:26:11|0.13335
01:26:11|0.13338
01:26:13|0.13354
01:26:14|0.13356
01:26:15|0.1336
01:26:15|0.13357
01:26:16|0.13362
01:26:18|0.13364
01:26:18|0.13367
01:26:19|0.13367
01:26:21|0.13358
01:26:21|0.13357
01:26:22|0.13362
01:26:24|0.13362
01:26:25|0.13362
01:26:27|0.13354
01:26:28|0.13349
01:26:29|0.13349
01:26:30|0.13352
01:26:31|0.13352
01:26:32|0.13349
01:26:33|0.13349
01:26:34|0.13349
01:26:35|0.1335
01:26:36|0.13349
01:26:37|0.13347
01:26:38|0.13347
01:26:40|0.13346
01:26:40|0.13346
01:26:41|0.13356
01:26:42|0.13366
01:26:43|0.13358
01:26:44|0.13358
01:26:45|0.13358
01:26:46|0.13358
01:26:47|0.13349
01:26:48|0.13346
01:26:49|0.13347
01:26:50|0.13345
01:26:51|0.13341
01:26:53|0.1334
01:26:53|0.13331
01:26:54|0.13332
01:26:56|0.13332
01:26:56|0.13332
01:26:57|0.13332
01:26:59|0.13336
01:26:59|0.13346
01:27:01|0.13346
01:27:02|0.13346
01:27:02|0.13346
01:27:03|0.13336
01:27:04|0.13336
01:27:05|0.13336
01:27:06|0.13343
01:27:08|0.13341
01:27:08|0.13341
01:27:09|0.13341
01:27:10|0.1333
01:27:12|0.13322
01:27:13|0.13334
01:27:13|0.13331
01:27:14|0.13331
01:27:15|0.13331
01:27:16|0.13329
01:27:17|0.13329
01:27:18|0.1333
01:27:19|0.1333
01:27:21|0.13337
01:27:22|0.13337
01:27:23|0.13337
01:27:24|0.13337
01:27:25|0.13339
01:27:27|0.13339
01:27:27|0.1333
01:27:29|0.13333
01:27:30|0.13327
01:27:31|0.13327
01:27:33|0.13327
01:27:33|0.13327
01:27:34|0.13327
01:27:35|0.13327
01:27:36|0.13327
01:27:37|0.13307
01:27:38|0.13302
01:27:39|0.13301
01:27:40|0.13296
01:27:41|0.13296
01:27:42|0.13278
01:27:44|0.13285
01:27:45|0.13284
01:27:45|0.13284
01:27:47|0.1329
01:27:48|0.1329
01:27:49|0.13281
01:27:50|0.13281
01:27:51|0.13281
01:27:52|0.13281
01:27:53|0.1328
01:27:53|0.13279
01:27:54|0.13279
01:27:56|0.133
01:27:56|0.13303
01:27:58|0.13307
01:27:59|0.13307
01:27:59|0.13308
01:28:01|0.13308
01:28:02|0.13322
01:28:03|0.13329
01:28:04|0.13318
01:28:05|0.13318
01:28:06|0.13318
01:28:08|0.13318
01:28:08|0.13318
01:28:09|0.13318
01:28:10|0.13317
01:28:11|0.13318
01:28:12|0.13326
01:28:13|0.13327
01:28:14|0.13327
01:28:15|0.13327
01:28:17|0.13318
01:28:17|0.13318
01:28:18|0.13318
01:28:20|0.13329
01:28:20|0.13329
01:28:21|0.13308
01:28:22|0.13323
01:28:24|0.13323
01:28:24|0.13329
01:28:26|0.13329
01:28:28|0.13324
01:28:29|0.13324
01:28:30|0.13323
01:28:31|0.13323
01:28:32|0.13315
01:28:33|0.13315
01:28:34|0.13315
01:28:35|0.13315
01:28:36|0.13315
01:28:37|0.13309
01:28:38|0.13309
01:28:39|0.13309
01:28:40|0.13309
01:28:41|0.13309
01:28:42|0.13309
01:28:43|0.13309
01:28:44|0.13309
01:28:45|0.13323
01:28:46|0.13324
01:28:47|0.13331
01:28:48|0.13323
01:28:49|0.13323
01:28:50|0.13323
01:28:51|0.13324
01:28:52|0.13324
01:28:53|0.13311
01:28:54|0.13311
01:28:55|0.13311
01:28:56|0.13311
01:28:57|0.13311
01:28:58|0.13311
01:28:59|0.13311
01:29:00|0.1331
01:29:01|0.1331
01:29:02|0.13311
01:29:03|0.13311
01:29:05|0.13321
01:29:05|0.13321
01:29:07|0.13321
01:29:07|0.13321
01:29:08|0.13321
01:29:09|0.13324
01:29:10|0.13324
01:29:11|0.13324
01:29:13|0.13324
01:29:14|0.13329
01:29:14|0.13329
01:29:15|0.13329
01:29:17|0.13329
01:29:17|0.13329
01:29:18|0.13329
01:29:19|0.13329
01:29:20|0.13329
01:29:21|0.13329
01:29:23|0.13322
01:29:23|0.13322
01:29:24|0.13322
01:29:25|0.13322
01:29:27|0.13321
01:29:28|0.13321
01:29:29|0.13322
01:29:30|0.13314
01:29:32|0.13314
01:29:33|0.13314
01:29:33|0.13314
01:29:35|0.13314
01:29:36|0.13314
01:29:37|0.13314
01:29:38|0.1332
01:29:39|0.1332
01:29:40|0.1332
01:29:41|0.1332
01:29:42|0.13313
01:29:43|0.13313
01:29:44|0.13313
01:29:45|0.13313
01:29:45|0.13314
01:29:47|0.13306
01:29:48|0.13298
01:29:49|0.13299
01:29:50|0.13299
01:29:50|0.13299
01:29:52|0.13294
01:29:53|0.13294
01:29:53|0.13297
01:29:54|0.13296
01:29:56|0.13297
01:29:57|0.13298
01:29:57|0.13298
01:29:58|0.13298
01:30:00|0.13298
01:30:01|0.13304
01:30:02|0.13286
01:30:03|0.13296
01:30:04|0.13296
01:30:05|0.13296
01:30:06|0.13296
01:30:07|0.13296
01:30:08|0.13296
01:30:09|0.13298
01:30:10|0.13303
01:30:11|0.13303
01:30:12|0.13318
01:30:13|0.13318
01:30:14|0.13317
01:30:15|0.13324
01:30:16|0.13322
01:30:17|0.13325
01:30:18|0.13325
01:30:19|0.13333
01:30:20|0.13329
01:30:21|0.13334
01:30:22|0.13331
01:30:23|0.13322
01:30:24|0.13325
01:30:25|0.13318
01:30:26|0.13318
01:30:28|0.13317
01:30:29|0.13329
01:30:29|0.13329
01:30:31|0.13329
01:30:33|0.13321
01:30:34|0.13326
01:30:34|0.1333
01:30:35|0.13331
01:30:37|0.13331
01:30:37|0.13331
01:30:39|0.13327
01:30:40|0.13333
01:30:40|0.13336
01:30:41|0.13334
01:30:43|0.13329
01:30:44|0.13333
01:30:45|0.13327
01:30:45|0.13332
01:30:46|0.13327
01:30:47|0.13312
01:30:48|0.13312
01:30:50|0.13312
01:30:51|0.13312
01:30:51|0.13319
01:30:52|0.13319
01:30:53|0.13319
01:30:55|0.13317
01:30:56|0.13329
01:30:57|0.13321
01:30:57|0.13326
01:30:59|0.13326
01:30:59|0.13326
01:31:01|0.13329
01:31:02|0.13329
01:31:03|0.13329
01:31:04|0.1332
01:31:05|0.1333
01:31:06|0.1333
01:31:07|0.13321
01:31:08|0.1333
01:31:09|0.13339
01:31:10|0.13344
01:31:11|0.13344
01:31:12|0.13343
01:31:13|0.13343
01:31:14|0.13332
01:31:15|0.13332
01:31:16|0.13322
01:31:17|0.13322
01:31:18|0.13331
01:31:19|0.13331
01:31:20|0.13331
01:31:21|0.13331
01:31:22|0.13329
01:31:23|0.13329
01:31:24|0.13329
01:31:25|0.13325
01:31:26|0.13329
01:31:27|0.13324
01:31:28|0.1333
01:31:29|0.1333
01:31:30|0.1333
01:31:32|0.13338
01:31:32|0.13342
01:31:33|0.13334
01:31:35|0.13343
01:31:36|0.13343
01:31:37|0.13343
01:31:38|0.13341
01:31:39|0.13341
01:31:39|0.13334
01:31:41|0.13318
01:31:42|0.13316
01:31:43|0.13318
01:31:44|0.13318
01:31:45|0.13313
01:31:46|0.13313
01:31:47|0.13313
01:31:49|0.13328
01:31:49|0.13328
01:31:51|0.13327
01:31:51|0.13327
01:31:52|0.13327
01:31:53|0.13324
01:31:55|0.13329
01:31:56|0.13325
01:31:56|0.13325
01:31:58|0.13334
01:31:58|0.13334
01:32:00|0.13334
01:32:01|0.13334
01:32:02|0.13334
01:32:03|0.13335
01:32:04|0.13335
01:32:05|0.13335
01:32:06|0.13335
01:32:07|0.13335
01:32:08|0.13336
01:32:09|0.13336
01:32:10|0.13334
01:32:11|0.13334
01:32:12|0.13331
01:32:13|0.13336
01:32:14|0.13336
01:32:15|0.13332
01:32:16|0.13331
01:32:17|0.13332
01:32:18|0.13332
01:32:19|0.13333
01:32:20|0.13336
01:32:21|0.13336
01:32:22|0.13336
01:32:23|0.13332
01:32:24|0.13332
01:32:25|0.13332
01:32:26|0.13338
01:32:27|0.13338
01:32:28|0.13337
01:32:29|0.13337
01:32:31|0.13348
01:32:32|0.13348
01:32:33|0.13349
01:32:34|0.13353
01:32:35|0.13353
01:32:36|0.1334
01:32:37|0.13339
01:32:38|0.13339
01:32:40|0.13349
01:32:40|0.1335
01:32:41|0.13338
01:32:42|0.13338
01:32:43|0.13345
01:32:44|0.1335
01:32:45|0.13344
01:32:46|0.13344
01:32:47|0.1335
01:32:48|0.13351
01:32:49|0.13351
01:32:50|0.13351
01:32:51|0.13351
01:32:52|0.13348
01:32:53|0.13346
01:32:54|0.13346
01:32:55|0.13346
01:32:57|0.1335
01:32:57|0.13351
01:32:59|0.13351
01:32:59|0.13351
01:33:00|0.13351
01:33:01|0.13351
01:33:02|0.13351
01:33:04|0.13351
01:33:05|0.13351
01:33:05|0.13351
01:33:06|0.13347
01:33:07|0.13346
01:33:09|0.13343
01:33:09|0.13343
01:33:10|0.13338
01:33:11|0.13338
01:33:12|0.13341
01:33:13|0.13333
01:33:14|0.13333
01:33:15|0.13333
01:33:16|0.13333
01:33:17|0.13327
01:33:19|0.13327
01:33:20|0.13338
01:33:21|0.13338
01:33:21|0.13342
01:33:22|0.13342
01:33:23|0.13339
01:33:24|0.13339
01:33:25|0.13339
01:33:27|0.13339
01:33:27|0.13339
01:33:29|0.13339
01:33:29|0.13341
01:33:31|0.13346
01:33:33|0.13346
01:33:34|0.13346
01:33:35|0.13346
01:33:36|0.13346
01:33:37|0.13346
01:33:38|0.13346
01:33:39|0.13346
01:33:40|0.13346
01:33:41|0.13344
01:33:42|0.1335
01:33:43|0.1335
01:33:44|0.13352
01:33:45|0.13352
01:33:46|0.13352
01:33:47|0.13352
01:33:48|0.13352
01:33:49|0.13352
01:33:50|0.13352
01:33:51|0.13352
01:33:52|0.13352
01:33:53|0.13352
01:33:54|0.13352
01:33:55|0.13352
01:33:56|0.1335
01:33:57|0.1335
01:33:58|0.13347
01:33:59|0.13359
01:34:00|0.13359
01:34:01|0.13359
01:34:02|0.13359
01:34:03|0.13359
01:34:04|0.13359
01:34:06|0.13351
01:34:06|0.13354
01:34:07|0.13354
01:34:08|0.13354
01:34:09|0.13357
01:34:10|0.13354
01:34:11|0.13354
01:34:12|0.13354
01:34:13|0.13354
01:34:14|0.13354
01:34:15|0.13358
01:34:16|0.13358
01:34:17|0.13354
01:34:18|0.13354
01:34:19|0.13354
01:34:20|0.13354
01:34:21|0.13354
01:34:22|0.13354
01:34:23|0.13354
01:34:24|0.13358
01:34:25|0.13358
01:34:26|0.13358
01:34:27|0.13358
01:34:28|0.13359
01:34:29|0.13363
01:34:30|0.13361
01:34:32|0.13361
01:34:34|0.13358
01:34:35|0.13358
01:34:36|0.13366
01:34:36|0.13366
01:34:38|0.13372
01:34:39|0.13378
01:34:40|0.13365
01:34:41|0.13379
01:34:42|0.13381
01:34:44|0.13388
01:34:44|0.13388
01:34:45|0.13388
01:34:46|0.13381
01:34:47|0.13381
01:34:48|0.13389
01:34:49|0.13385
01:34:50|0.13385
01:34:51|0.13385
01:34:52|0.13385
01:34:53|0.1335
01:34:54|0.13355
01:34:55|0.13347
01:34:56|0.13347
01:34:57|0.13338
01:34:59|0.13348
01:35:00|0.13348
01:35:01|0.13344
01:35:02|0.13344
01:35:03|0.13355
01:35:04|0.13344
01:35:05|0.1334
01:35:06|0.1334
01:35:07|0.1334
01:35:08|0.1334
01:35:09|0.13353
01:35:10|0.13348
01:35:11|0.13348
01:35:12|0.13348
01:35:13|0.13355
01:35:14|0.13349
01:35:15|0.13357
01:35:16|0.13357
01:35:17|0.13354
01:35:18|0.13354
01:35:19|0.13361
01:35:20|0.1336
01:35:21|0.1336
01:35:22|0.13368
01:35:23|0.13368
01:35:24|0.13368
01:35:25|0.13368
01:35:26|0.13368
01:35:27|0.1337
01:35:28|0.13368
01:35:29|0.13368
01:35:30|0.13378
01:35:31|0.13386
01:35:32|0.13387
01:35:34|0.13397
01:35:35|0.13397
01:35:36|0.13376
01:35:37|0.13375
01:35:38|0.13375
01:35:39|0.13377
01:35:40|0.13377
01:35:41|0.13392
01:35:42|0.13393
01:35:43|0.13393
01:35:44|0.13387
01:35:45|0.13377
01:35:46|0.13383
01:35:47|0.13382
01:35:48|0.13381
01:35:49|0.13384
01:35:50|0.13384
01:35:51|0.13384
01:35:52|0.13384
01:35:53|0.13383
01:35:54|0.13383
01:35:55|0.13383
01:35:56|0.13383
01:35:57|0.13383
01:35:58|0.13377
01:35:59|0.13373
01:36:00|0.13371
01:36:01|0.13372
01:36:02|0.13377
01:36:03|0.13378
01:36:04|0.13383
01:36:06|0.13372
01:36:07|0.13377
01:36:07|0.13381
01:36:09|0.13379
01:36:09|0.13383
01:36:10|0.13392
01:36:12|0.13392
01:36:12|0.13384
01:36:13|0.13386
01:36:15|0.13385
01:36:15|0.13387
01:36:17|0.13377
01:36:17|0.13378
01:36:19|0.13392
01:36:19|0.13385
01:36:20|0.13385
01:36:22|0.13372
01:36:23|0.13376
01:36:23|0.13376
01:36:25|0.13376
01:36:25|0.13376
01:36:26|0.13376
01:36:27|0.13384
01:36:29|0.13389
01:36:30|0.13389
01:36:30|0.13388
01:36:31|0.13391
01:36:33|0.13393
01:36:35|0.13393
01:36:36|0.13393
01:36:37|0.13402
01:36:38|0.13421
01:36:39|0.13421
01:36:40|0.1342
01:36:41|0.13412
01:36:42|0.134
01:36:43|0.13408
01:36:44|0.134
01:36:45|0.134
01:36:46|0.13401
01:36:47|0.13401
01:36:48|0.13401
01:36:49|0.13407
01:36:50|0.13407
01:36:51|0.13406
01:36:52|0.13406
01:36:53|0.13406
01:36:54|0.13414
01:36:55|0.13414
01:36:56|0.13414
01:36:57|0.13414
01:36:58|0.13414
01:36:59|0.13418
01:37:00|0.13418
01:37:01|0.13409
01:37:02|0.13418
01:37:03|0.13418
01:37:05|0.13417
01:37:05|0.13414
01:37:06|0.13418
01:37:07|0.13408
01:37:08|0.13409
01:37:09|0.13414
01:37:10|0.13409
01:37:11|0.13406
01:37:12|0.13422
01:37:13|0.13419
01:37:14|0.13417
01:37:15|0.13414
01:37:16|0.13414
01:37:17|0.13414
01:37:18|0.13416
01:37:19|0.13416
01:37:20|0.13416
01:37:21|0.1339
01:37:22|0.13393
01:37:23|0.1339
01:37:24|0.13366
01:37:25|0.13366
01:37:26|0.13365
01:37:27|0.13365
01:37:28|0.13365
01:37:29|0.13376
01:37:30|0.13375
01:37:31|0.13379
01:37:32|0.13379
01:37:33|0.13379
01:37:35|0.13379
01:37:36|0.13373
01:37:38|0.13362
01:37:38|0.13366
01:37:39|0.13376
01:37:40|0.13376
01:37:41|0.13376
01:37:42|0.13376
01:37:44|0.13361
01:37:45|0.13361
01:37:46|0.13361
01:37:47|0.13377
01:37:48|0.13378
01:37:49|0.13383
01:37:50|0.13385
01:37:51|0.13381
01:37:52|0.13381
01:37:53|0.13379
01:37:54|0.13379
01:37:55|0.13379
01:37:56|0.13379
01:37:57|0.13379
01:37:58|0.13375
01:37:59|0.13375
01:38:00|0.13375
01:38:01|0.13379
01:38:02|0.13373
01:38:03|0.13373
01:38:04|0.13373
01:38:05|0.13373
01:38:06|0.13373
01:38:07|0.13373
01:38:08|0.13373
01:38:09|0.13373
01:38:10|0.1338
01:38:11|0.1338
01:38:12|0.1338
01:38:13|0.1338
01:38:14|0.1338
01:38:15|0.1338
01:38:16|0.1338
01:38:17|0.1338
01:38:18|0.1338
01:38:19|0.1338
01:38:20|0.13354
01:38:21|0.13346
01:38:22|0.13354
01:38:23|0.13354
01:38:25|0.13358
01:38:25|0.13358
01:38:26|0.13347
01:38:27|0.13352
01:38:28|0.13352
01:38:29|0.13338
01:38:30|0.1334
01:38:31|0.13313
01:38:32|0.13328
01:38:33|0.13328
01:38:34|0.13338
01:38:36|0.13338
01:38:37|0.13328
01:38:38|0.13328
01:38:39|0.13328
01:38:41|0.13328
01:38:41|0.13324
01:38:42|0.13327
01:38:44|0.13327
01:38:45|0.13331
01:38:45|0.13331
01:38:47|0.13327
01:38:47|0.13328
01:38:48|0.13326
01:38:50|0.13326
01:38:50|0.13327
01:38:51|0.13327
01:38:52|0.13332
01:38:54|0.13332
01:38:55|0.13324
01:38:56|0.13314
01:38:57|0.13322
01:38:57|0.13321
01:38:58|0.13313
01:38:59|0.13322
01:39:00|0.13322
01:39:01|0.13323
01:39:02|0.13324
01:39:03|0.13329
01:39:04|0.1333
01:39:06|0.13331
01:39:06|0.13331
01:39:08|0.13333
01:39:09|0.13329
01:39:09|0.13329
01:39:10|0.13329
01:39:11|0.13329
01:39:12|0.13322
01:39:14|0.13322
01:39:14|0.13327
01:39:15|0.13323
01:39:16|0.13327
01:39:17|0.13333
01:39:18|0.13324
01:39:20|0.13324
01:39:20|0.13327
01:39:21|0.13326
01:39:22|0.13324
01:39:24|0.13324
01:39:24|0.13324
01:39:26|0.13323
01:39:26|0.13313
01:39:27|0.13319
01:39:28|0.13329
01:39:29|0.13344
01:39:30|0.13353
01:39:31|0.13353
01:39:33|0.13345
01:39:33|0.13345
01:39:34|0.13345
01:39:36|0.13345
01:39:36|0.13339
01:39:38|0.13345
01:39:39|0.13345
01:39:40|0.13345
01:39:41|0.13357
01:39:43|0.13368
01:39:43|0.13367
01:39:44|0.13353
01:39:46|0.13353
01:39:46|0.13366
01:39:48|0.13362
01:39:49|0.13369
01:39:50|0.13357
01:39:51|0.13357
01:39:52|0.1336
01:39:54|0.1336
01:39:55|0.1336
01:39:55|0.1336
01:39:57|0.13353
01:39:57|0.13353
01:39:59|0.13353
01:39:59|0.13353
01:40:01|0.13353
01:40:01|0.13353
01:40:02|0.13368
01:40:03|0.13386
01:40:04|0.13386
01:40:06|0.13389
01:40:07|0.13394
01:40:08|0.13371
01:40:09|0.13371
01:40:10|0.134
01:40:11|0.13385
01:40:12|0.13385
01:40:13|0.13385
01:40:14|0.13386
01:40:15|0.13385
01:40:16|0.13385
01:40:17|0.13385
01:40:18|0.13385
01:40:19|0.1339
01:40:20|0.13389
01:40:21|0.13389
01:40:22|0.13389
01:40:23|0.13389
01:40:24|0.13412
01:40:25|0.13412
01:40:26|0.13406
01:40:27|0.13401
01:40:28|0.13413
01:40:29|0.13412
01:40:30|0.13412
01:40:31|0.13412
01:40:32|0.134
01:40:33|0.13415
01:40:34|0.13414
01:40:35|0.13423
01:40:36|0.13416
01:40:37|0.1341
01:40:39|0.13406
01:40:39|0.13406
01:40:40|0.13406
01:40:42|0.13406
01:40:43|0.13406
01:40:44|0.13406
01:40:45|0.13419
01:40:46|0.13409
01:40:48|0.1342
01:40:48|0.1342
01:40:49|0.1342
01:40:50|0.13423
01:40:51|0.13423
01:40:52|0.13423
01:40:53|0.13423
01:40:54|0.13423
01:40:55|0.13427
01:40:56|0.13423
01:40:57|0.13427
01:40:58|0.13427
01:40:59|0.13427
01:41:00|0.13427
01:41:01|0.13427
01:41:02|0.13427
01:41:03|0.13427
01:41:04|0.13435
01:41:05|0.13435
01:41:06|0.13435
01:41:07|0.13427
01:41:08|0.13437
01:41:09|0.13442
01:41:10|0.1345
01:41:11|0.13451
01:41:12|0.13439
01:41:13|0.13439
01:41:14|0.1344
01:41:15|0.13451
01:41:16|0.13451
01:41:17|0.13467
01:41:18|0.1348
01:41:19|0.13474
01:41:20|0.13481
01:41:21|0.1347
01:41:22|0.1347
01:41:23|0.13463
01:41:24|0.13468
01:41:25|0.13468
01:41:26|0.13458
01:41:27|0.13467
01:41:28|0.13459
01:41:29|0.13467
01:41:30|0.13467
01:41:31|0.13467
01:41:32|0.13483
01:41:33|0.13483
01:41:34|0.13489
01:41:35|0.13485
01:41:36|0.13479
01:41:37|0.13493
01:41:39|0.13493
01:41:40|0.13477
01:41:41|0.1348
01:41:42|0.1348
01:41:44|0.13454
01:41:44|0.13464
01:41:45|0.13445
01:41:46|0.13436
01:41:47|0.13444
01:41:48|0.13461
01:41:50|0.13488
01:41:50|0.13487
01:41:51|0.13487
01:41:52|0.13488
01:41:53|0.13488
01:41:55|0.13491
01:41:55|0.13491
01:41:56|0.13503
01:41:57|0.13507
01:41:58|0.13499
01:41:59|0.13494
01:42:00|0.13501
01:42:01|0.13508
01:42:02|0.13507
01:42:03|0.13508
01:42:04|0.13508
01:42:05|0.13507
01:42:06|0.13511
01:42:07|0.13511
01:42:08|0.13514
01:42:09|0.13511
01:42:11|0.13511
01:42:11|0.13511
01:42:12|0.13522
01:42:13|0.13525
01:42:14|0.13528
01:42:15|0.13514
01:42:16|0.13514
01:42:17|0.13519
01:42:19|0.13504
01:42:20|0.13504
01:42:20|0.13501
01:42:22|0.135
01:42:22|0.13508
01:42:24|0.13508
01:42:25|0.13506
01:42:26|0.13506
01:42:26|0.13506
01:42:27|0.13506
01:42:29|0.13514
01:42:30|0.13514
01:42:31|0.13514
01:42:32|0.13506
01:42:33|0.13506
01:42:34|0.13506
01:42:35|0.13507
01:42:36|0.13475
01:42:37|0.13475
01:42:38|0.13478
01:42:38|0.1348
01:42:40|0.1348
01:42:42|0.1348
01:42:42|0.1348
01:42:44|0.13473
01:42:44|0.13478
01:42:45|0.13482
01:42:46|0.13487
01:42:48|0.13487
01:42:49|0.13487
01:42:50|0.13477
01:42:51|0.13471
01:42:52|0.13483
01:42:53|0.13483
01:42:53|0.13481
01:42:54|0.13481
01:42:56|0.13486
01:42:57|0.13483
01:42:58|0.13483
01:42:59|0.13483
01:42:59|0.13485
01:43:00|0.13485
01:43:02|0.13485
01:43:03|0.13485
01:43:03|0.1347
01:43:05|0.13462
01:43:05|0.13462
01:43:06|0.13469
01:43:07|0.13459
01:43:09|0.13462
01:43:09|0.13445
01:43:11|0.13442
01:43:11|0.13439
01:43:12|0.13439
01:43:13|0.13446
01:43:14|0.13446
01:43:15|0.13444
01:43:16|0.1345
01:43:17|0.1345
01:43:18|0.1345
01:43:19|0.13446
01:43:20|0.13451
01:43:21|0.13451
01:43:22|0.1343
01:43:23|0.1344
01:43:24|0.13439
01:43:26|0.13438
01:43:27|0.13438
01:43:27|0.13438
01:43:29|0.13438
01:43:29|0.1344
01:43:30|0.1344
01:43:31|0.13432
01:43:33|0.13431
01:43:34|0.13437
01:43:35|0.13437
01:43:36|0.13437
01:43:36|0.13437
01:43:38|0.13432
01:43:39|0.13435
01:43:40|0.13432
01:43:42|0.13432
01:43:43|0.13432
01:43:43|0.13432
01:43:44|0.13421
01:43:46|0.13422
01:43:47|0.1342
01:43:48|0.13419
01:43:48|0.13432
01:43:50|0.13441
01:43:51|0.13424
01:43:52|0.13424
01:43:53|0.13433
01:43:54|0.13427
01:43:55|0.13425
01:43:56|0.13422
01:43:57|0.13422
01:43:58|0.13422
01:43:58|0.13422
01:44:00|0.13426
01:44:01|0.13425
01:44:02|0.13426
01:44:02|0.13425
01:44:04|0.13416
01:44:04|0.13423
01:44:06|0.13423
01:44:07|0.13423
01:44:08|0.13423
01:44:09|0.13406
01:44:09|0.13416
01:44:10|0.13414
01:44:12|0.13412
01:44:13|0.13394
01:44:14|0.13401
01:44:15|0.13393
01:44:16|0.13359
01:44:17|0.13359
01:44:17|0.13382
01:44:18|0.13372
01:44:19|0.13353
01:44:20|0.13328
01:44:21|0.13361
01:44:22|0.13375
01:44:24|0.13379
01:44:25|0.13373
01:44:26|0.13373
01:44:27|0.13383
01:44:28|0.13384
01:44:29|0.13384
01:44:29|0.13384
01:44:31|0.13384
01:44:32|0.13378
01:44:32|0.13378
01:44:33|0.13378
01:44:34|0.13379
01:44:36|0.13387
01:44:37|0.13387
01:44:37|0.13389
01:44:38|0.13397
01:44:40|0.13391
01:44:40|0.13391
01:44:42|0.134
01:44:44|0.13399
01:44:44|0.13399
01:44:46|0.13409
01:44:47|0.13402
01:44:48|0.13402
01:44:48|0.1341
01:44:49|0.1341
01:44:51|0.13427
01:44:53|0.13416
01:44:53|0.13414
01:44:55|0.13414
01:44:55|0.13414
01:44:57|0.13409
01:44:58|0.13414
01:44:58|0.13414
01:44:59|0.13414
01:45:01|0.13405
01:45:01|0.13405
01:45:02|0.13387
01:45:04|0.13402
01:45:05|0.13403
01:45:06|0.13403
01:45:07|0.13403
01:45:08|0.13403
01:45:09|0.13404
01:45:10|0.13404
01:45:11|0.13404
01:45:13|0.13414
01:45:13|0.13414
01:45:14|0.13418
01:45:15|0.13418
01:45:16|0.13419
01:45:17|0.13418
01:45:18|0.13418
01:45:19|0.13418
01:45:20|0.13414
01:45:21|0.13415
01:45:22|0.13415
01:45:23|0.13415
01:45:24|0.13426
01:45:25|0.13425
01:45:26|0.13425
01:45:27|0.13425
01:45:28|0.13411
01:45:29|0.13424
01:45:30|0.13424
01:45:31|0.13424
01:45:32|0.13418
01:45:33|0.13418
01:45:34|0.13426
01:45:35|0.13426
01:45:36|0.13426
01:45:37|0.13426
01:45:38|0.1343
01:45:39|0.13429
01:45:40|0.13431
01:45:41|0.13431
01:45:43|0.13429
01:45:44|0.13429
01:45:46|0.13425
01:45:46|0.13425
01:45:47|0.13428
01:45:48|0.13428
01:45:49|0.13428
01:45:51|0.13428
01:45:51|0.13428
01:45:53|0.13435
01:45:54|0.13435
01:45:54|0.13435
01:45:55|0.13441
01:45:57|0.13441
01:45:57|0.13418
01:45:58|0.13418
01:46:00|0.13429
01:46:00|0.13429
01:46:01|0.13438
01:46:02|0.13438
01:46:04|0.1343
01:46:04|0.1343
01:46:05|0.13438
01:46:07|0.13438
01:46:08|0.13433
01:46:08|0.13433
01:46:10|0.1343
01:46:11|0.1343
01:46:11|0.1343
01:46:13|0.13431
01:46:14|0.13433
01:46:15|0.13443
01:46:15|0.13433
01:46:17|0.13444
01:46:18|0.13444
01:46:19|0.13451
01:46:20|0.13451
01:46:21|0.13451
01:46:22|0.13458
01:46:23|0.13458
01:46:24|0.1346
01:46:25|0.13461
01:46:26|0.13461
01:46:27|0.13463
01:46:28|0.13463
01:46:29|0.13463
01:46:30|0.13463
01:46:31|0.13466
01:46:32|0.13466
01:46:33|0.13472
01:46:34|0.13473
01:46:35|0.13481
01:46:36|0.1348
01:46:37|0.13479
01:46:38|0.13481
01:46:39|0.13481
01:46:40|0.13468
01:46:41|0.13468
01:46:42|0.13468
01:46:43|0.13468
01:46:45|0.13471
01:46:45|0.1348
01:46:47|0.13473
01:46:47|0.13485
01:46:49|0.13485
01:46:49|0.13475
01:46:51|0.13484
01:46:52|0.13481
01:46:53|0.13488
01:46:54|0.13482
01:46:55|0.13491
01:46:56|0.13491
01:46:57|0.13491
01:46:58|0.13491
01:46:59|0.13491
01:47:00|0.1349
01:47:01|0.1349
01:47:02|0.1349
01:47:03|0.13484
01:47:04|0.1349
01:47:05|0.135
01:47:06|0.1349
01:47:07|0.13499
01:47:08|0.13499
01:47:09|0.13496
01:47:10|0.13496
01:47:11|0.13496
01:47:12|0.13496
01:47:13|0.13503
01:47:14|0.13503
01:47:15|0.13503
01:47:16|0.13484
01:47:17|0.13472
01:47:18|0.13483
01:47:19|0.13478
01:47:20|0.13478
01:47:21|0.13484
01:47:22|0.13489
01:47:23|0.13489
01:47:24|0.13494
01:47:25|0.13494
01:47:26|0.13496
01:47:27|0.13487
01:47:28|0.13481
01:47:29|0.13481
01:47:30|0.13481
01:47:31|0.13491
01:47:32|0.13496
01:47:33|0.13489
01:47:34|0.135
01:47:35|0.135
01:47:36|0.13484
01:47:37|0.13484
01:47:38|0.13494
01:47:39|0.13494
01:47:40|0.13494
01:47:41|0.13494
01:47:42|0.13494
01:47:43|0.13494
01:47:44|0.13502
01:47:46|0.13503
01:47:47|0.13501
01:47:48|0.13494
01:47:49|0.13498
01:47:51|0.13499
01:47:51|0.13499
01:47:53|0.135
01:47:54|0.13495
01:47:54|0.13501
01:47:55|0.13501
01:47:57|0.13501
01:47:58|0.13504
01:47:59|0.13501
01:48:00|0.13501
01:48:01|0.13501
01:48:02|0.13492
01:48:03|0.13498
01:48:04|0.13497
01:48:05|0.13497
01:48:06|0.1349
01:48:07|0.1349
01:48:08|0.1349
01:48:09|0.1349
01:48:10|0.13486
01:48:11|0.13486
01:48:12|0.13497
01:48:13|0.13497
01:48:14|0.13497
01:48:15|0.13497
01:48:16|0.13487
01:48:17|0.13497
01:48:18|0.13497
01:48:19|0.13497
01:48:20|0.13487
01:48:21|0.13486
01:48:22|0.135
01:48:23|0.13494
01:48:25|0.13501
01:48:25|0.135
01:48:26|0.135
01:48:27|0.13489
01:48:28|0.13497
01:48:29|0.13497
01:48:30|0.13497
01:48:31|0.13496
01:48:32|0.13496
01:48:33|0.13496
01:48:34|0.13496
01:48:35|0.13496
01:48:36|0.13496
01:48:37|0.13496
01:48:38|0.13496
01:48:39|0.13491
01:48:41|0.13502
01:48:42|0.13502
01:48:44|0.13484
01:48:44|0.13486
01:48:45|0.13492
01:48:47|0.13492
01:48:48|0.13499
01:48:50|0.13486
01:48:51|0.13496
01:48:52|0.13496
01:48:53|0.13505
01:48:54|0.13496
01:48:56|0.13491
01:48:56|0.13486
01:48:57|0.13486
01:48:58|0.13486
01:48:59|0.13498
01:49:00|0.13496
01:49:01|0.13501
01:49:02|0.13494
01:49:03|0.13494
01:49:04|0.13494
01:49:05|0.13494
01:49:06|0.13497
01:49:07|0.13497
01:49:08|0.13497
01:49:09|0.13488
01:49:10|0.13486
01:49:11|0.13483
01:49:12|0.13505
01:49:13|0.13495
01:49:14|0.13495
01:49:15|0.13484
01:49:16|0.13484
01:49:17|0.13491
01:49:18|0.13491
01:49:19|0.13484
01:49:20|0.13484
01:49:21|0.13484
01:49:22|0.13483
01:49:23|0.13483
01:49:24|0.13504
01:49:25|0.13491
01:49:26|0.13503
01:49:27|0.13503
01:49:28|0.13503
01:49:29|0.13503
01:49:31|0.135
01:49:31|0.13499
01:49:32|0.13499
01:49:34|0.13494
01:49:34|0.13494
01:49:35|0.13494
01:49:37|0.13499
01:49:38|0.13498
01:49:38|0.13498
01:49:39|0.13498
01:49:41|0.13503
01:49:42|0.13503
01:49:43|0.13492
01:49:45|0.13492
01:49:45|0.13488
01:49:46|0.13488
01:49:47|0.13498
01:49:48|0.13503
01:49:49|0.13496
01:49:51|0.13496
01:49:51|0.13506
01:49:53|0.13503
01:49:54|0.13503
01:49:55|0.13506
01:49:56|0.135
01:49:57|0.13505
01:49:58|0.13511
01:49:58|0.1352
01:50:00|0.13521
01:50:01|0.13527
01:50:02|0.1351
01:50:03|0.13505
01:50:04|0.13521
01:50:05|0.13524
01:50:06|0.13524
01:50:07|0.13524
01:50:08|0.13524
01:50:09|0.13514
01:50:10|0.13524
01:50:11|0.13515
01:50:12|0.13515
01:50:13|0.13515
01:50:14|0.13524
01:50:15|0.13524
01:50:16|0.13515
01:50:17|0.13515
01:50:18|0.13515
01:50:19|0.13515
01:50:20|0.13515
01:50:21|0.13515
01:50:22|0.13518
01:50:23|0.13516
01:50:24|0.13515
01:50:25|0.13515
01:50:26|0.13523
01:50:27|0.13516
01:50:28|0.13516
01:50:29|0.13516
01:50:30|0.13516
01:50:31|0.13524
01:50:32|0.13524
01:50:33|0.13524
01:50:34|0.13517
01:50:35|0.13524
01:50:36|0.13524
01:50:37|0.13524
01:50:38|0.13524
01:50:39|0.1352
01:50:40|0.1352
01:50:41|0.1352
01:50:42|0.1352
01:50:43|0.13527
01:50:44|0.13523
01:50:46|0.13532
01:50:46|0.13532
01:50:48|0.13531
01:50:49|0.13531
01:50:50|0.13541
01:50:51|0.13541
01:50:52|0.13536
01:50:53|0.13536
01:50:54|0.13536
01:50:55|0.1355
01:50:56|0.13541
01:50:57|0.1355
01:50:58|0.1355
01:50:59|0.1355
01:51:00|0.13551
01:51:01|0.1355
01:51:02|0.13609
01:51:04|0.13591
01:51:04|0.13587
01:51:06|0.13577
01:51:07|0.13589
01:51:08|0.13587
01:51:09|0.13559
01:51:10|0.13568
01:51:11|0.1358
01:51:12|0.13579
01:51:13|0.13579
01:51:14|0.13588
01:51:15|0.1359
01:51:16|0.13585
01:51:17|0.1359
01:51:18|0.1359
01:51:19|0.13606
01:51:20|0.13607
01:51:21|0.13607
01:51:22|0.13604
01:51:23|0.13604
01:51:24|0.13607
01:51:25|0.13595
01:51:26|0.13599
01:51:27|0.136
01:51:28|0.13592
01:51:29|0.13601
01:51:30|0.13606
01:51:31|0.13595
01:51:32|0.13601
01:51:33|0.13595
01:51:34|0.13593
01:51:35|0.13605
01:51:36|0.13605
01:51:37|0.13605
01:51:38|0.13591
01:51:39|0.13594
01:51:40|0.13593
01:51:41|0.13593
01:51:42|0.13593
01:51:43|0.13596
01:51:45|0.1358
01:51:46|0.13592
01:51:47|0.1359
01:51:48|0.13593
01:51:49|0.13593
01:51:51|0.13588
01:51:51|0.13591
01:51:52|0.13591
01:51:53|0.1359
01:51:54|0.13582
01:51:55|0.13586
01:51:56|0.13591
01:51:57|0.13591
01:51:58|0.1358
01:51:59|0.1358
01:52:01|0.13585
01:52:02|0.13579
01:52:02|0.1358
01:52:04|0.13563
01:52:04|0.13573
01:52:06|0.13593
01:52:07|0.13584
01:52:08|0.13577
01:52:09|0.13586
01:52:10|0.13583
01:52:11|0.13586
01:52:12|0.13585
01:52:13|0.13585
01:52:14|0.13575
01:52:15|0.13575
01:52:16|0.13579
01:52:18|0.13586
01:52:18|0.13586
01:52:19|0.13586
01:52:20|0.13599
01:52:21|0.13615
01:52:22|0.13605
01:52:23|0.13607
01:52:24|0.13613
01:52:25|0.13616
01:52:26|0.13621
01:52:27|0.1362
01:52:28|0.13621
01:52:29|0.13627
01:52:30|0.13628
01:52:31|0.13632
01:52:32|0.1363
01:52:33|0.1364
01:52:34|0.13636
01:52:35|0.13648
01:52:37|0.13642
01:52:37|0.13625
01:52:38|0.13618
01:52:40|0.13631
01:52:40|0.1364
01:52:41|0.13641
01:52:42|0.13642
01:52:43|0.13635
01:52:45|0.1359
01:52:46|0.13593
01:52:47|0.13597
01:52:48|0.13604
01:52:50|0.13602
01:52:50|0.13602
01:52:51|0.13605
01:52:53|0.13627
01:52:54|0.13629
01:52:55|0.13629
01:52:56|0.1363
01:52:57|0.13627
01:52:57|0.13627
01:52:59|0.13627
01:53:00|0.13629
01:53:01|0.1363
01:53:02|0.13622
01:53:03|0.13621
01:53:04|0.13624
01:53:05|0.13624
01:53:06|0.1361
01:53:08|0.13608
01:53:08|0.13608
01:53:09|0.13597
01:53:10|0.13599
01:53:11|0.1361
01:53:12|0.1361
01:53:13|0.136
01:53:14|0.13605
01:53:15|0.13605
01:53:16|0.13586
01:53:17|0.13586
01:53:18|0.13586
01:53:19|0.13611
01:53:20|0.13611
01:53:21|0.13613
01:53:22|0.13602
01:53:23|0.13606
01:53:24|0.13606
01:53:25|0.13604
01:53:26|0.13609
01:53:27|0.13609
01:53:28|0.13609
01:53:29|0.13623
01:53:30|0.13609
01:53:31|0.13622
01:53:32|0.1362
01:53:33|0.13608
01:53:34|0.13619
01:53:35|0.13603
01:53:36|0.13611
01:53:37|0.13611
01:53:38|0.13606
01:53:39|0.13617
01:53:40|0.13617
01:53:41|0.13617
01:53:42|0.13618
01:53:43|0.13618
01:53:44|0.13605
01:53:46|0.13605
01:53:47|0.136
01:53:48|0.136
01:53:49|0.13594
01:53:50|0.13594
01:53:51|0.13598
01:53:53|0.13598
01:53:53|0.13599
01:53:55|0.13599
01:53:56|0.13607
01:53:57|0.13609
01:53:58|0.13619
01:53:59|0.1363
01:54:00|0.13626
01:54:01|0.13626
01:54:02|0.13621
01:54:03|0.13629
01:54:04|0.13629
01:54:05|0.13629
01:54:06|0.13623
01:54:07|0.13635
01:54:08|0.13645
01:54:09|0.13651
01:54:10|0.13651
01:54:11|0.13633
01:54:12|0.13646
01:54:13|0.13644
01:54:14|0.13648
01:54:15|0.13641
01:54:17|0.13643
01:54:17|0.13643
01:54:19|0.13631
01:54:19|0.13626
01:54:20|0.13631
01:54:21|0.13629
01:54:22|0.13626
01:54:23|0.13602
01:54:24|0.13623
01:54:26|0.1362
01:54:27|0.1362
01:54:28|0.13616
01:54:29|0.13616
01:54:30|0.13616
01:54:31|0.13616
01:54:32|0.13617
01:54:33|0.13608
01:54:34|0.13603
01:54:35|0.13604
01:54:36|0.13629
01:54:37|0.13616
01:54:38|0.13624
01:54:39|0.13624
01:54:40|0.13624
01:54:41|0.13615
01:54:42|0.13616
01:54:43|0.13616
01:54:44|0.13616
01:54:45|0.1361
01:54:46|0.13611
01:54:48|0.13611
01:54:49|0.13581
01:54:49|0.13571
01:54:51|0.13568
01:54:52|0.1355
01:54:53|0.13543
01:54:53|0.13532
01:54:56|0.13537
01:54:56|0.13536
01:54:57|0.13532
01:54:58|0.13526
01:54:59|0.13524
01:55:01|0.13502
01:55:02|0.13509
01:55:03|0.13502
01:55:03|0.13507
01:55:05|0.13502
01:55:06|0.13514
01:55:07|0.13475
01:55:07|0.13469
01:55:09|0.13484
01:55:09|0.13469
01:55:11|0.13469
01:55:11|0.13474
01:55:12|0.13467
01:55:14|0.13461
01:55:14|0.13461
01:55:16|0.1345
01:55:16|0.1345
01:55:17|0.1345
01:55:18|0.13442
01:55:19|0.13447
01:55:21|0.1344
01:55:21|0.13438
01:55:22|0.13446
01:55:24|0.13425
01:55:24|0.13425
01:55:26|0.13432
01:55:26|0.13427
01:55:27|0.13429
01:55:28|0.1342
01:55:29|0.13425
01:55:31|0.13424
01:55:31|0.13418
01:55:33|0.13437
01:55:33|0.13448
01:55:35|0.13445
01:55:35|0.13478
01:55:36|0.13507
01:55:37|0.13488
01:55:38|0.13479
01:55:39|0.13477
01:55:41|0.1347
01:55:41|0.13472
01:55:42|0.13459
01:55:43|0.13451
01:55:45|0.13451
01:55:45|0.13451
01:55:46|0.13457
01:55:48|0.13478
01:55:49|0.13478
01:55:50|0.13475
01:55:51|0.13471
01:55:53|0.13476
01:55:53|0.13473
01:55:54|0.13473
01:55:55|0.13473
01:55:57|0.13473
01:55:58|0.13473
01:55:59|0.13472
01:56:00|0.13469
01:56:02|0.13477
01:56:02|0.13476
01:56:03|0.13476
01:56:04|0.13476
01:56:05|0.13477
01:56:06|0.13484
01:56:07|0.13484
01:56:08|0.13484
01:56:10|0.13481
01:56:10|0.13481
01:56:12|0.13479
01:56:12|0.13483
01:56:13|0.13483
01:56:14|0.13479
01:56:15|0.13477
01:56:16|0.13478
01:56:18|0.13482
01:56:19|0.13483
01:56:19|0.13486
01:56:20|0.13482
01:56:22|0.13482
01:56:23|0.13491
01:56:24|0.13491
01:56:25|0.13491
01:56:26|0.13493
01:56:27|0.13493
01:56:28|0.13486
01:56:29|0.13491
01:56:30|0.13491
01:56:31|0.13489
01:56:32|0.13488
01:56:32|0.13491
01:56:34|0.135
01:56:35|0.13517
01:56:35|0.13515
01:56:36|0.13516
01:56:38|0.1352
01:56:39|0.13524
01:56:40|0.13523
01:56:40|0.13534
01:56:42|0.13527
01:56:43|0.13531
01:56:44|0.13527
01:56:44|0.13556
01:56:45|0.1355
01:56:47|0.1355
01:56:48|0.1356
01:56:49|0.13555
01:56:51|0.13564
01:56:52|0.13558
01:56:53|0.13558
01:56:54|0.13552
01:56:55|0.13543
01:56:57|0.13539
01:56:57|0.13558
01:56:59|0.13553
01:56:59|0.13554
01:57:01|0.13555
01:57:02|0.13559
01:57:03|0.13558
01:57:04|0.13558
01:57:05|0.13566
01:57:06|0.13566
01:57:07|0.13558
01:57:08|0.13558
01:57:09|0.13559
01:57:10|0.13555
01:57:11|0.13555
01:57:12|0.13555
01:57:13|0.13559
01:57:14|0.13558
01:57:15|0.1355
01:57:16|0.13544
01:57:18|0.13544
01:57:18|0.13548
01:57:19|0.13524
01:57:21|0.13521
01:57:21|0.13522
01:57:22|0.13522
01:57:24|0.13532
01:57:24|0.13526
01:57:25|0.13524
01:57:26|0.13522
01:57:28|0.13508
01:57:28|0.13508
01:57:29|0.13516
01:57:31|0.13516
01:57:31|0.1353
01:57:32|0.13525
01:57:33|0.13525
01:57:35|0.13529
01:57:35|0.13529
01:57:36|0.13529
01:57:37|0.13529
01:57:39|0.13529
01:57:39|0.13529
01:57:40|0.13523
01:57:42|0.13521
01:57:43|0.13524
01:57:44|0.13518
01:57:44|0.13518
01:57:45|0.13515
01:57:46|0.13514
01:57:47|0.13514
01:57:48|0.13501
01:57:50|0.13506
01:57:51|0.13511
01:57:53|0.13511
01:57:53|0.1351
01:57:54|0.13505
01:57:55|0.13515
01:57:57|0.13501
01:57:58|0.13501
01:57:59|0.1351
01:57:59|0.1351
01:58:00|0.13503
01:58:02|0.13503
01:58:02|0.1349
01:58:03|0.13486
01:58:05|0.13486
01:58:06|0.1348
01:58:06|0.1348
01:58:08|0.13474
01:58:09|0.13474
01:58:09|0.13468
01:58:10|0.13476
01:58:11|0.13457
01:58:13|0.13465
01:58:13|0.13472
01:58:14|0.13462
01:58:15|0.13458
01:58:16|0.13458
01:58:18|0.13449
01:58:19|0.13446
01:58:19|0.13443
01:58:21|0.13432
01:58:22|0.13435
01:58:22|0.13437
01:58:24|0.13437
01:58:25|0.13441
01:58:26|0.13445
01:58:27|0.13448
01:58:27|0.13448
01:58:28|0.13442
01:58:29|0.13447
01:58:31|0.13437
01:58:31|0.13442
01:58:33|0.13445
01:58:35|0.13472
01:58:35|0.13469
01:58:36|0.13472
01:58:37|0.13469
01:58:38|0.13471
01:58:39|0.13471
01:58:40|0.13472
01:58:41|0.13472
01:58:42|0.1346
01:58:43|0.1346
01:58:44|0.1346
01:58:45|0.1346
01:58:46|0.1346
01:58:47|0.13465
01:58:48|0.13457
01:58:49|0.13459
01:58:50|0.13457
01:58:52|0.13449
01:58:52|0.13442
01:58:54|0.13449
01:58:55|0.13449
01:58:56|0.13449
01:58:57|0.1345
01:58:58|0.13445
01:58:59|0.1344
01:59:00|0.13445
01:59:02|0.1344
01:59:02|0.13442
01:59:03|0.13435
01:59:05|0.13435
01:59:06|0.13442
01:59:07|0.13432
01:59:08|0.13433
01:59:10|0.13426
01:59:10|0.13429
01:59:11|0.13429
01:59:12|0.13429
01:59:13|0.13429
01:59:14|0.13424
01:59:15|0.13434
01:59:16|0.13429
01:59:17|0.13429
01:59:18|0.13435
01:59:19|0.13449
01:59:20|0.13453
01:59:21|0.13453
01:59:22|0.13457
01:59:23|0.1345
01:59:24|0.13431
01:59:25|0.13431
01:59:26|0.13431
01:59:27|0.13431
01:59:28|0.13428
01:59:29|0.13435
01:59:30|0.13435
01:59:31|0.1343
01:59:32|0.13405
01:59:33|0.13405
01:59:34|0.13421
01:59:35|0.13424
01:59:36|0.13425
01:59:37|0.13425
01:59:38|0.13418
01:59:39|0.13418
01:59:40|0.13418
01:59:41|0.13412
01:59:42|0.13412
01:59:43|0.13412
01:59:44|0.13423
01:59:45|0.13427
01:59:46|0.13427
01:59:47|0.13442
01:59:48|0.13442
01:59:49|0.1344
01:59:50|0.13444
01:59:52|0.13434
01:59:53|0.13434
01:59:54|0.13434
01:59:55|0.13434
01:59:56|0.13436
01:59:57|0.13436
01:59:59|0.13428
01:59:59|0.13421
02:00:00|0.13421
02:00:02|0.13422
02:00:04|0.13436
02:00:04|0.13424
02:00:05|0.13448
02:00:06|0.13438
02:00:07|0.13458
02:00:08|0.13466
02:00:10|0.13471
02:00:11|0.13489
02:00:12|0.13465
02:00:13|0.13476
02:00:14|0.1348
02:00:15|0.13483
02:00:16|0.13479
02:00:17|0.13479
02:00:18|0.1348
02:00:19|0.1348
02:00:20|0.13475
02:00:21|0.1347
02:00:22|0.13477
02:00:23|0.13469
02:00:24|0.13469
02:00:25|0.13469
02:00:26|0.1347
02:00:27|0.13471
02:00:28|0.13472
02:00:29|0.13482
02:00:30|0.13482
02:00:31|0.13487
02:00:32|0.13488
02:00:33|0.13488
02:00:34|0.13477
02:00:35|0.13471
02:00:36|0.13478
02:00:37|0.13478
02:00:38|0.13477
02:00:39|0.13472
02:00:40|0.13472
02:00:41|0.13472
02:00:42|0.13472
02:00:43|0.13475
02:00:44|0.13475
02:00:45|0.13471
02:00:46|0.13474
02:00:47|0.13487
02:00:48|0.13487
02:00:49|0.13487
02:00:50|0.13482
02:00:51|0.13485
02:00:52|0.13485
02:00:54|0.1347
02:00:55|0.13473
02:00:56|0.13483
02:00:57|0.13478
02:00:58|0.13481
02:01:00|0.13481
02:01:01|0.13469
02:01:01|0.13469
02:01:03|0.1347
02:01:03|0.13471
02:01:05|0.13471
02:01:06|0.13475
02:01:07|0.13475
02:01:08|0.13475
02:01:09|0.13467
02:01:10|0.13457
02:01:11|0.13458
02:01:12|0.13454
02:01:12|0.13457
02:01:13|0.13457
02:01:14|0.13449
02:01:15|0.13447
02:01:16|0.13455
02:01:18|0.1347
02:01:19|0.1347
02:01:20|0.1347
02:01:21|0.13471
02:01:22|0.13477
02:01:23|0.13477
02:01:24|0.13461
02:01:25|0.13461
02:01:26|0.13449
02:01:27|0.13461
02:01:29|0.13468
02:01:29|0.13465
02:01:30|0.13465
02:01:31|0.13452
02:01:32|0.13457
02:01:33|0.13449
02:01:34|0.13449
02:01:35|0.13449
02:01:36|0.13453
02:01:37|0.13468
02:01:38|0.13467
02:01:39|0.13459
02:01:40|0.13445
02:01:41|0.13445
02:01:42|0.13458
02:01:43|0.13459
02:01:44|0.13477
02:01:45|0.13477
02:01:46|0.13477
02:01:47|0.13477
02:01:48|0.1347
02:01:49|0.1347
02:01:50|0.1347
02:01:51|0.1347
02:01:52|0.13459
02:01:54|0.13452
02:01:55|0.13459
02:01:57|0.13454
02:01:58|0.13454
02:01:58|0.13454
02:01:59|0.1346
02:02:01|0.13454
02:02:01|0.13454
02:02:02|0.13454
02:02:03|0.13454
02:02:05|0.13449
02:02:06|0.13452
02:02:07|0.13454
02:02:07|0.13454
02:02:08|0.13464
02:02:09|0.13464
02:02:11|0.13464
02:02:11|0.13463
02:02:13|0.13463
02:02:13|0.13463
02:02:15|0.13449
02:02:16|0.13449
02:02:17|0.13467
02:02:18|0.13463
02:02:19|0.13458
02:02:20|0.13447
02:02:21|0.13461
02:02:22|0.13461
02:02:23|0.1346
02:02:24|0.13457
02:02:25|0.13457
02:02:26|0.13467
02:02:27|0.13467
02:02:28|0.13467
02:02:29|0.13471
02:02:30|0.13471
02:02:32|0.13471
02:02:32|0.13471
02:02:33|0.13455
02:02:34|0.1347
02:02:35|0.1347
02:02:36|0.1347
02:02:37|0.13471
02:02:38|0.13471
02:02:39|0.13471
02:02:40|0.13455
02:02:41|0.13453
02:02:42|0.13465
02:02:43|0.13459
02:02:44|0.13459
02:02:45|0.13465
02:02:46|0.13457
02:02:47|0.13457
02:02:48|0.13465
02:02:49|0.13476
02:02:50|0.13476
02:02:51|0.13475
02:02:52|0.13475
02:02:53|0.13488
02:02:54|0.13488
02:02:56|0.13491
02:02:57|0.13491
02:02:58|0.13489
02:02:59|0.13489
02:03:00|0.13489
02:03:02|0.13489
02:03:03|0.13489
02:03:03|0.13489
02:03:05|0.13489
02:03:06|0.13487
02:03:07|0.13487
02:03:08|0.13487
02:03:08|0.13482
02:03:10|0.13482
02:03:11|0.13481
02:03:11|0.13487
02:03:13|0.13481
02:03:14|0.13481
02:03:15|0.13478
02:03:16|0.13467
02:03:17|0.13467
02:03:18|0.13467
02:03:19|0.13474
02:03:19|0.13472
02:03:20|0.13469
02:03:22|0.13464
02:03:23|0.13469
02:03:24|0.13468
02:03:25|0.13468
02:03:26|0.13468
02:03:27|0.13468
02:03:28|0.13468
02:03:29|0.13468
02:03:30|0.13468
02:03:31|0.13468
02:03:32|0.13459
02:03:33|0.13459
02:03:34|0.13459
02:03:35|0.13459
02:03:36|0.13459
02:03:37|0.13468
02:03:38|0.13468
02:03:39|0.13468
02:03:40|0.13455
02:03:41|0.13455
02:03:42|0.13468
02:03:42|0.13461
02:03:44|0.13467
02:03:45|0.13468
02:03:46|0.13468
02:03:47|0.13462
02:03:48|0.13468
02:03:49|0.13468
02:03:50|0.13458
02:03:51|0.1346
02:03:52|0.13468
02:03:54|0.13471
02:03:54|0.13479
02:03:56|0.1348
02:03:57|0.13484
02:03:58|0.13493
02:03:59|0.13485
02:04:00|0.13491
02:04:01|0.13479
02:04:02|0.13479
02:04:03|0.13479
02:04:04|0.13479
02:04:05|0.13486
02:04:06|0.13482
02:04:07|0.13477
02:04:08|0.13477
02:04:09|0.13469
02:04:10|0.13474
02:04:11|0.13474
02:04:12|0.13477
02:04:13|0.13482
02:04:14|0.13485
02:04:15|0.13485
02:04:17|0.13486
02:04:17|0.13485
02:04:18|0.13482
02:04:19|0.1349
02:04:20|0.13483
02:04:22|0.13483
02:04:22|0.13483
02:04:23|0.13483
02:04:24|0.13479
02:04:25|0.13488
02:04:26|0.13479
02:04:27|0.13479
02:04:28|0.13479
02:04:29|0.13473
02:04:30|0.13462
02:04:31|0.13494
02:04:32|0.13494
02:04:33|0.13494
02:04:34|0.13484
02:04:36|0.13479
02:04:36|0.13479
02:04:38|0.13472
02:04:39|0.13468
02:04:39|0.13472
02:04:40|0.13458
02:04:41|0.13462
02:04:42|0.13464
02:04:44|0.13463
02:04:44|0.1347
02:04:45|0.13479
02:04:47|0.1348
02:04:47|0.1348
02:04:49|0.1348
02:04:49|0.13472
02:04:51|0.13469
02:04:52|0.13471
02:04:53|0.13471
02:04:55|0.13471
02:04:55|0.1348
02:04:57|0.13478
02:04:58|0.13483
02:04:58|0.1349
02:05:00|0.13478
02:05:00|0.13478
02:05:02|0.13482
02:05:04|0.13478
02:05:05|0.13479
02:05:05|0.13483
02:05:07|0.13483
02:05:07|0.13483
02:05:09|0.13479
02:05:09|0.13479
02:05:10|0.1349
02:05:12|0.13494
02:05:13|0.13487
02:05:14|0.13494
02:05:15|0.13488
02:05:17|0.13492
02:05:17|0.13494
02:05:18|0.13489
02:05:19|0.13494
02:05:20|0.13479
02:05:21|0.13479
02:05:22|0.13476
02:05:23|0.13476
02:05:24|0.13476
02:05:25|0.13473
02:05:26|0.13473
02:05:27|0.13473
02:05:28|0.13473
02:05:29|0.13477
02:05:30|0.13477
02:05:31|0.13473
02:05:32|0.1347
02:05:33|0.13483
02:05:34|0.13483
02:05:35|0.13483
02:05:36|0.13483
02:05:39|0.13478
02:05:40|0.13478
02:05:41|0.13479
02:05:43|0.13476
02:05:43|0.13474
02:05:44|0.13474
02:05:45|0.13477
02:05:46|0.13477
02:05:47|0.13477
02:05:48|0.1348
02:05:49|0.1348
02:05:50|0.13484
02:05:52|0.13484
02:05:53|0.13484
02:05:55|0.13479
02:05:56|0.13489
02:05:57|0.13489
02:05:58|0.13481
02:05:59|0.13476
02:06:00|0.13484
02:06:01|0.13484
02:06:02|0.13484
02:06:04|0.13484
02:06:04|0.13484
02:06:05|0.13494
02:06:06|0.13494
02:06:08|0.13492
02:06:08|0.13483
02:06:09|0.1348
02:06:11|0.13491
02:06:12|0.13483
02:06:13|0.13483
02:06:13|0.13498
02:06:15|0.13496
02:06:16|0.13495
02:06:17|0.13488
02:06:18|0.13488
02:06:19|0.13486
02:06:20|0.13489
02:06:21|0.13489
02:06:22|0.13489
02:06:23|0.13489
02:06:24|0.13481
02:06:25|0.13481
02:06:26|0.13482
02:06:27|0.13482
02:06:28|0.13482
02:06:29|0.13482
02:06:30|0.13482
02:06:31|0.13482
02:06:31|0.13482
02:06:32|0.13481
02:06:34|0.13497
02:06:35|0.13497
02:06:36|0.13497
02:06:37|0.13496
02:06:38|0.13496
02:06:39|0.13481
02:06:40|0.13481
02:06:41|0.13481
02:06:42|0.13481
02:06:43|0.13491
02:06:44|0.13491
02:06:45|0.13491
02:06:46|0.13491
02:06:47|0.13494
02:06:48|0.13498
02:06:49|0.13498
02:06:50|0.13498
02:06:51|0.13498
02:06:52|0.13498
02:06:54|0.13498
02:06:55|0.13498
02:06:56|0.13493
02:06:57|0.13481
02:06:58|0.13481
02:07:00|0.13481
02:07:00|0.1349
02:07:01|0.13489
02:07:02|0.13489
02:07:03|0.13489
02:07:04|0.13479
02:07:06|0.13479
02:07:07|0.13473
02:07:08|0.1348
02:07:09|0.1348
02:07:11|0.1348
02:07:11|0.1348
02:07:12|0.1348
02:07:13|0.13482
02:07:14|0.13486
02:07:15|0.13486
02:07:16|0.13494
02:07:17|0.13499
02:07:18|0.13495
02:07:19|0.13493
02:07:20|0.13499
02:07:21|0.13498
02:07:22|0.13498
02:07:23|0.13493
02:07:24|0.13499
02:07:25|0.13499
02:07:27|0.13499
02:07:27|0.13499
02:07:28|0.13494
02:07:29|0.13493
02:07:30|0.13492
02:07:31|0.13492
02:07:32|0.13492
02:07:33|0.13492
02:07:34|0.13493
02:07:35|0.13496
02:07:36|0.13499
02:07:37|0.13499
02:07:38|0.13499
02:07:39|0.13499
02:07:40|0.13499
02:07:42|0.13498
02:07:43|0.13498
02:07:44|0.13499
02:07:45|0.13499
02:07:46|0.13496
02:07:47|0.13494
02:07:48|0.13494
02:07:49|0.13499
02:07:50|0.13499
02:07:51|0.13499
02:07:52|0.13495
02:07:53|0.13495
02:07:55|0.13499
02:07:55|0.13499
02:07:57|0.13499
02:07:58|0.13495
02:07:59|0.13495
02:08:00|0.13495
02:08:01|0.13498
02:08:02|0.13499
02:08:03|0.13499
02:08:04|0.13499
02:08:05|0.13499
02:08:06|0.13535
02:08:07|0.13549
02:08:09|0.13553
02:08:10|0.13557
02:08:11|0.13564
02:08:11|0.13557
02:08:13|0.13547
02:08:14|0.13552
02:08:14|0.1356
02:08:16|0.13559
02:08:17|0.13561
02:08:18|0.13561
02:08:19|0.13566
02:08:20|0.13574
02:08:21|0.13578
02:08:21|0.1358
02:08:23|0.13577
02:08:24|0.13577
02:08:24|0.13569
02:08:26|0.13574
02:08:27|0.13574
02:08:28|0.13581
02:08:29|0.13586
02:08:29|0.13579
02:08:31|0.13574
02:08:32|0.13574
02:08:33|0.13584
02:08:33|0.13584
02:08:35|0.13585
02:08:35|0.13585
02:08:36|0.13584
02:08:38|0.1357
02:08:39|0.13577
02:08:40|0.13577
02:08:41|0.13577
02:08:41|0.13583
02:08:42|0.13591
02:08:44|0.13591
02:08:44|0.13571
02:08:46|0.13583
02:08:46|0.13568
02:08:48|0.13575
02:08:49|0.13567
02:08:49|0.13575
02:08:51|0.13575
02:08:52|0.13573
02:08:53|0.13573
02:08:54|0.1358
02:08:55|0.1358
02:08:57|0.13576
02:08:57|0.13584
02:08:59|0.13585
02:08:59|0.13586
02:09:01|0.13583
02:09:02|0.1359
02:09:03|0.13589
02:09:04|0.13577
02:09:06|0.13583
02:09:07|0.13583
02:09:08|0.13583
02:09:09|0.13594
02:09:10|0.13583
02:09:11|0.13574
02:09:12|0.13568
02:09:13|0.13588
02:09:14|0.13588
02:09:15|0.13588
02:09:16|0.13583
02:09:17|0.13579
02:09:18|0.13579
02:09:18|0.13579
02:09:20|0.13578
02:09:21|0.13573
02:09:22|0.13581
02:09:23|0.13579
02:09:24|0.13578
02:09:25|0.13583
02:09:26|0.13585
02:09:27|0.13585
02:09:28|0.13585
02:09:28|0.13595
02:09:29|0.13594
02:09:31|0.13594
02:09:32|0.13588
02:09:33|0.13588
02:09:33|0.13588
02:09:34|0.13588
02:09:35|0.13594
02:09:37|0.13594
02:09:38|0.13594
02:09:39|0.13588
02:09:40|0.13588
02:09:41|0.13593
02:09:42|0.13593
02:09:43|0.13597
02:09:43|0.13597
02:09:45|0.13597
02:09:45|0.13597
02:09:47|0.13606
02:09:47|0.13608
02:09:48|0.13605
02:09:50|0.13605
02:09:51|0.13608
02:09:52|0.13608
02:09:53|0.13605
02:09:54|0.13605
02:09:55|0.13615
02:09:56|0.13615
02:09:57|0.13605
02:09:58|0.13605
02:09:59|0.13605
02:10:01|0.13607
02:10:01|0.13607
02:10:02|0.13614
02:10:03|0.13606
02:10:04|0.13615
02:10:05|0.13615
02:10:07|0.13601
02:10:08|0.13601
02:10:08|0.136
02:10:10|0.136
02:10:10|0.136
02:10:11|0.13608
02:10:12|0.13606
02:10:14|0.13606
02:10:15|0.13617
02:10:16|0.13617
02:10:17|0.13606
02:10:18|0.13612
02:10:19|0.1361
02:10:21|0.13603
02:10:22|0.13601
02:10:23|0.13601
02:10:23|0.13601
02:10:24|0.13601
02:10:25|0.13607
02:10:26|0.13607
02:10:28|0.136
02:10:28|0.13609
02:10:30|0.13606
02:10:31|0.13612
02:10:31|0.13606
02:10:33|0.13606
02:10:33|0.13607
02:10:34|0.1361
02:10:35|0.1361
02:10:36|0.13582
02:10:37|0.13589
02:10:38|0.13589
02:10:40|0.13599
02:10:41|0.13597
02:10:41|0.13597
02:10:43|0.13582
02:10:43|0.13582
02:10:45|0.13587
02:10:46|0.1358
02:10:46|0.1358
02:10:48|0.1358
02:10:49|0.13575
02:10:50|0.13571
02:10:50|0.13571
02:10:52|0.13581
02:10:53|0.13582
02:10:53|0.13582
02:10:54|0.13582
02:10:55|0.13582
02:10:57|0.13582
02:10:59|0.1358
02:10:59|0.1358
02:11:00|0.1358
02:11:01|0.1358
02:11:03|0.1358
02:11:04|0.1358
02:11:05|0.13574
02:11:06|0.1358
02:11:07|0.1358
02:11:08|0.1358
02:11:09|0.13577
02:11:10|0.13577
02:11:11|0.13575
02:11:11|0.13571
02:11:13|0.13575
02:11:14|0.1357
02:11:14|0.13569
02:11:15|0.13569
02:11:17|0.13568
02:11:17|0.13568
02:11:18|0.13569
02:11:20|0.13568
02:11:21|0.13557
02:11:22|0.13562
02:11:23|0.13557
02:11:24|0.1355
02:11:25|0.13538
02:11:25|0.13539
02:11:27|0.13514
02:11:28|0.13546
02:11:29|0.13552
02:11:30|0.13564
02:11:31|0.13564
02:11:32|0.13564
02:11:33|0.13566
02:11:34|0.13573
02:11:34|0.13573
02:11:35|0.13565
02:11:37|0.13565
02:11:38|0.13562
02:11:39|0.13578
02:11:40|0.13578
02:11:41|0.13575
02:11:42|0.13575
02:11:43|0.13575
02:11:44|0.13575
02:11:44|0.13578
02:11:46|0.13575
02:11:47|0.13575
02:11:48|0.13575
02:11:49|0.13575
02:11:50|0.13573
02:11:51|0.13573
02:11:52|0.13573
02:11:53|0.13573
02:11:54|0.13575
02:11:54|0.13575
02:11:56|0.13575
02:11:57|0.13575
02:11:58|0.13575
02:12:00|0.13566
02:12:01|0.13566
02:12:02|0.13573
02:12:04|0.13573
02:12:04|0.13573
02:12:05|0.13573
02:12:06|0.13571
02:12:07|0.13571
02:12:09|0.13571
02:12:09|0.13571
02:12:10|0.13571
02:12:11|0.13571
02:12:12|0.13571
02:12:13|0.13571
02:12:15|0.13576
02:12:16|0.13576
02:12:17|0.13575
02:12:17|0.13575
02:12:19|0.13575
02:12:19|0.1357
02:12:21|0.1357
02:12:22|0.1357
02:12:23|0.1357
02:12:23|0.1357
02:12:24|0.1357
02:12:25|0.1357
02:12:26|0.13593
02:12:28|0.13595
02:12:28|0.13595
02:12:29|0.1359
02:12:30|0.1359
02:12:32|0.13592
02:12:32|0.1357
02:12:33|0.13562
02:12:35|0.13557
02:12:36|0.13552
02:12:37|0.13562
02:12:38|0.13562
02:12:38|0.13563
02:12:39|0.13563
02:12:40|0.13563
02:12:41|0.13563
02:12:42|0.13562
02:12:44|0.13562
02:12:44|0.13562
02:12:46|0.13562
02:12:46|0.13562
02:12:47|0.13562
02:12:48|0.13557
02:12:49|0.13557
02:12:50|0.13557
02:12:51|0.13562
02:12:52|0.13571
02:12:54|0.1358
02:12:54|0.1358
02:12:55|0.1358
02:12:57|0.13572
02:12:57|0.13572
02:12:59|0.13574
02:13:01|0.13582
02:13:02|0.13581
02:13:03|0.13581
02:13:04|0.13581
02:13:05|0.13581
02:13:06|0.1358
02:13:07|0.13577
02:13:09|0.13574
02:13:09|0.13572
02:13:10|0.13565
02:13:11|0.13572
02:13:12|0.13565
02:13:13|0.13565
02:13:14|0.13558
02:13:15|0.13558
02:13:16|0.13563
02:13:17|0.13553
02:13:18|0.13555
02:13:19|0.13555
02:13:20|0.13555
02:13:21|0.1356
02:13:22|0.13562
02:13:23|0.13565
02:13:24|0.13568
02:13:25|0.13568
02:13:26|0.13568
02:13:27|0.13568
02:13:28|0.13568
02:13:29|0.13564
02:13:30|0.13565
02:13:31|0.13565
02:13:32|0.13566
02:13:33|0.13566
02:13:34|0.13566
02:13:35|0.13566
02:13:36|0.13566
02:13:37|0.13566
02:13:38|0.13566
02:13:39|0.13558
02:13:40|0.13558
02:13:41|0.13553
02:13:42|0.1356
02:13:43|0.1356
02:13:44|0.1356
02:13:45|0.13552
02:13:46|0.13559
02:13:47|0.1356
02:13:48|0.13552
02:13:49|0.13552
02:13:50|0.13552
02:13:52|0.1355
02:13:53|0.1355
02:13:53|0.1355
02:13:54|0.1355
02:13:55|0.13568
02:13:56|0.13558
02:13:57|0.13558
02:13:59|0.13565
02:14:00|0.13565
02:14:02|0.13565
02:14:03|0.13565
02:14:04|0.13565
02:14:05|0.1356
02:14:06|0.1356
02:14:07|0.13561
02:14:08|0.13561
02:14:09|0.13561
02:14:11|0.13561
02:14:11|0.13561
02:14:12|0.13565
02:14:13|0.1355
02:14:14|0.1355
02:14:15|0.13554
02:14:16|0.13554
02:14:17|0.13554
02:14:18|0.13554
02:14:19|0.13549
02:14:20|0.13549
02:14:21|0.13548
02:14:22|0.13548
02:14:23|0.13548
02:14:24|0.13542
02:14:25|0.13542
02:14:26|0.13542
02:14:27|0.1354
02:14:28|0.13547
02:14:29|0.13546
02:14:30|0.13536
02:14:31|0.13536
02:14:32|0.13536
02:14:33|0.13536
02:14:34|0.13547
02:14:35|0.13547
02:14:36|0.13547
02:14:37|0.13547
02:14:38|0.13541
02:14:39|0.13549
02:14:40|0.13549
02:14:41|0.13537
02:14:42|0.13537
02:14:43|0.13537
02:14:44|0.13537
02:14:45|0.13538
02:14:46|0.13526
02:14:47|0.13518
02:14:48|0.1351
02:14:49|0.13506
02:14:50|0.1351
02:14:51|0.135
02:14:52|0.13509
02:14:53|0.13509
02:14:54|0.13509
02:14:55|0.13484
02:14:56|0.13497
02:14:57|0.13475
02:14:58|0.13486
02:14:59|0.1348
02:15:01|0.13498
02:15:02|0.13498
02:15:03|0.13484
02:15:04|0.13489
02:15:05|0.13489
02:15:06|0.13476
02:15:07|0.13489
02:15:08|0.13478
02:15:09|0.13479
02:15:10|0.1349
02:15:11|0.1349
02:15:12|0.13478
02:15:14|0.13478
02:15:15|0.13474
02:15:15|0.13476
02:15:16|0.13484
02:15:17|0.13484
02:15:19|0.13484
02:15:20|0.13484
02:15:20|0.13484
02:15:21|0.13476
02:15:23|0.13474
02:15:23|0.13469
02:15:24|0.13464
02:15:25|0.13462
02:15:27|0.13464
02:15:27|0.13443
02:15:29|0.13448
02:15:30|0.13448
02:15:31|0.13448
02:15:32|0.13463
02:15:33|0.1345
02:15:34|0.13455
02:15:34|0.13455
02:15:35|0.1343
02:15:37|0.1343
02:15:38|0.13443
02:15:38|0.13445
02:15:40|0.1345
02:15:41|0.1345
02:15:41|0.13431
02:15:43|0.13428
02:15:43|0.13432
02:15:44|0.13431
02:15:46|0.13431
02:15:47|0.13415
02:15:47|0.13415
02:15:49|0.13428
02:15:49|0.13413
02:15:51|0.13411
02:15:51|0.13416
02:15:53|0.13416
02:15:54|0.13416
02:15:55|0.13416
02:15:56|0.13428
02:15:57|0.13427
02:15:58|0.13427
02:15:59|0.13435
02:16:00|0.13415
02:16:01|0.13415
02:16:03|0.13421
02:16:04|0.1342
02:16:05|0.13427
02:16:06|0.13427
02:16:07|0.13427
02:16:09|0.13435
02:16:09|0.13435
02:16:11|0.13443
02:16:11|0.13443
02:16:12|0.13443
02:16:13|0.13444
02:16:14|0.13433
02:16:16|0.13433
02:16:16|0.13433
02:16:17|0.13449
02:16:18|0.1344
02:16:19|0.1344
02:16:21|0.13446
02:16:21|0.13446
02:16:22|0.13444
02:16:23|0.13434
02:16:24|0.13434
02:16:25|0.13439
02:16:26|0.13434
02:16:27|0.13434
02:16:28|0.13434
02:16:29|0.13434
02:16:30|0.13434
02:16:31|0.13445
02:16:32|0.13435
02:16:33|0.13435
02:16:34|0.13442
02:16:35|0.13442
02:16:36|0.13442
02:16:37|0.13441
02:16:39|0.13435
02:16:40|0.13435
02:16:41|0.13442
02:16:42|0.13442
02:16:42|0.1345
02:16:44|0.13444
02:16:45|0.1345
02:16:46|0.1345
02:16:46|0.13441
02:16:48|0.13441
02:16:49|0.13437
02:16:50|0.13437
02:16:51|0.13437
02:16:52|0.1345
02:16:53|0.1345
02:16:54|0.1345
02:16:55|0.1345
02:16:56|0.13449
02:16:57|0.13444
02:16:57|0.13438
02:16:59|0.13438
02:17:00|0.13438
02:17:00|0.13438
02:17:01|0.13438
02:17:02|0.13438
02:17:04|0.13438
02:17:05|0.13434
02:17:06|0.1343
02:17:07|0.1342
02:17:08|0.1342
02:17:09|0.13413
02:17:10|0.1342
02:17:11|0.1342
02:17:12|0.13422
02:17:13|0.13422
02:17:14|0.1342
02:17:15|0.13413
02:17:16|0.13427
02:17:17|0.13427
02:17:18|0.13408
02:17:19|0.13408
02:17:20|0.13414
02:17:22|0.13414
02:17:22|0.13407
02:17:23|0.13406
02:17:24|0.13413
02:17:25|0.13413
02:17:26|0.13422
02:17:27|0.13433
02:17:28|0.13418
02:17:29|0.13418
02:17:30|0.13414
02:17:31|0.13414
02:17:32|0.13414
02:17:33|0.13414
02:17:34|0.13411
02:17:35|0.13411
02:17:36|0.13422
02:17:37|0.1343
02:17:38|0.13418
02:17:39|0.13414
02:17:40|0.13425
02:17:41|0.13425
02:17:42|0.13425
02:17:43|0.13418
02:17:44|0.1341
02:17:45|0.1341
02:17:46|0.13408
02:17:47|0.13408
02:17:48|0.13407
02:17:49|0.13412
02:17:50|0.13412
02:17:51|0.134
02:17:52|0.13401
02:17:54|0.13403
02:17:54|0.13395
02:17:55|0.13395
02:17:57|0.13401
02:17:57|0.13401
02:17:58|0.13406
02:17:59|0.13408
02:18:00|0.13392
02:18:01|0.13403
02:18:02|0.13403
02:18:04|0.13402
02:18:05|0.13401
02:18:06|0.13401
02:18:08|0.13401
02:18:08|0.13401
02:18:09|0.13401
02:18:10|0.13393
02:18:11|0.13393
02:18:12|0.13393
02:18:13|0.13401
02:18:15|0.13395
02:18:16|0.13392
02:18:17|0.13402
02:18:18|0.13415
02:18:18|0.13408
02:18:20|0.1341
02:18:21|0.1341
02:18:21|0.13408
02:18:23|0.13413
02:18:24|0.13406
02:18:25|0.13406
02:18:26|0.13403
02:18:27|0.13401
02:18:28|0.13401
02:18:29|0.13405
02:18:30|0.13408
02:18:31|0.13408
02:18:32|0.13408
02:18:33|0.13408
02:18:34|0.13402
02:18:36|0.13401
02:18:36|0.13401
02:18:37|0.13406
02:18:38|0.13406
02:18:39|0.13403
02:18:40|0.13403
02:18:41|0.13406
02:18:42|0.13406
02:18:43|0.13401
02:18:44|0.13406
02:18:45|0.13425
02:18:46|0.13429
02:18:47|0.13428
02:18:48|0.13439
02:18:49|0.13427
02:18:50|0.13432
02:18:51|0.13424
02:18:52|0.13424
02:18:53|0.13407
02:18:55|0.13407
02:18:55|0.13407
02:18:56|0.134
02:18:57|0.134
02:18:58|0.13404
02:19:00|0.13404
02:19:01|0.13405
02:19:02|0.13405
02:19:02|0.13413
02:19:03|0.13413
02:19:05|0.13413
02:19:06|0.13413
02:19:08|0.13407
02:19:09|0.13407
02:19:10|0.13403
02:19:11|0.13408
02:19:11|0.13391
02:19:13|0.13408
02:19:13|0.13408
02:19:15|0.13398
02:19:16|0.13398
02:19:17|0.134
02:19:18|0.134
02:19:19|0.13409
02:19:19|0.13409
02:19:20|0.13394
02:19:22|0.13411
02:19:23|0.13399
02:19:23|0.13399
02:19:24|0.13399
02:19:25|0.13399
02:19:26|0.13399
02:19:27|0.13394
02:19:28|0.13394
02:19:29|0.13394
02:19:31|0.13389
02:19:31|0.13395
02:19:32|0.13395
02:19:33|0.13395
02:19:34|0.13388
02:19:35|0.13388
02:19:36|0.13405
02:19:37|0.13414
02:19:38|0.13403
02:19:40|0.13397
02:19:40|0.13413
02:19:42|0.13406
02:19:42|0.13404
02:19:43|0.13395
02:19:44|0.13395
02:19:46|0.13403
02:19:46|0.13408
02:19:47|0.134
02:19:48|0.13401
02:19:49|0.13409
02:19:50|0.13401
02:19:51|0.13408
02:19:52|0.13403
02:19:53|0.13408
02:19:55|0.13403
02:19:55|0.13402
02:19:56|0.13397
02:19:58|0.13397
02:19:59|0.13397
02:19:59|0.13397
02:20:01|0.13402
02:20:02|0.13402
02:20:03|0.13399
02:20:03|0.13399
02:20:05|0.13399
02:20:07|0.13399
02:20:08|0.13413
02:20:09|0.13403
02:20:09|0.13403
02:20:11|0.13404
02:20:12|0.13414
02:20:12|0.13408
02:20:13|0.13408
02:20:14|0.13409
02:20:15|0.13408
02:20:17|0.13408
02:20:18|0.13408
02:20:18|0.13408
02:20:20|0.13408
02:20:21|0.13412
02:20:21|0.13404
02:20:22|0.1339
02:20:24|0.13387
02:20:24|0.13387
02:20:25|0.13387
02:20:27|0.13387
02:20:28|0.13397
02:20:29|0.134
02:20:29|0.13388
02:20:30|0.13388
02:20:32|0.13388
02:20:32|0.13384
02:20:34|0.13384
02:20:34|0.13384
02:20:35|0.13384
02:20:37|0.13384
02:20:37|0.13384
02:20:38|0.13403
02:20:40|0.13403
02:20:40|0.13406
02:20:42|0.13406
02:20:42|0.13406
02:20:43|0.13406
02:20:44|0.134
02:20:46|0.13392
02:20:47|0.13392
02:20:47|0.134
02:20:48|0.13392
02:20:50|0.13392
02:20:51|0.13389
02:20:52|0.13389
02:20:53|0.13391
02:20:54|0.13392
02:20:55|0.13392
02:20:56|0.13392
02:20:57|0.1338
02:20:58|0.13383
02:20:59|0.13383
02:21:00|0.13385
02:21:01|0.13385
02:21:02|0.13376
02:21:03|0.13376
02:21:04|0.13376
02:21:05|0.13371
02:21:06|0.13351
02:21:08|0.13353
02:21:09|0.13366
02:21:10|0.13366
02:21:11|0.13366
02:21:11|0.13366
02:21:13|0.13354
02:21:14|0.13354
02:21:15|0.13354
02:21:16|0.13354
02:21:17|0.13354
02:21:18|0.1336
02:21:19|0.13352
02:21:21|0.13352
02:21:21|0.13352
02:21:22|0.13349
02:21:23|0.1334
02:21:24|0.13342
02:21:25|0.13342
02:21:26|0.13341
02:21:27|0.13344
02:21:28|0.13344
02:21:29|0.13344
02:21:30|0.13343
02:21:31|0.13345
02:21:32|0.13351
02:21:33|0.13351
02:21:34|0.13351
02:21:35|0.13351
02:21:36|0.13351
02:21:37|0.13346
02:21:38|0.13346
02:21:39|0.13351
02:21:40|0.13351
02:21:41|0.13345
02:21:42|0.1334
02:21:43|0.1334
02:21:44|0.13333
02:21:45|0.13333
02:21:46|0.13339
02:21:47|0.13339
02:21:48|0.13338
02:21:49|0.13338
02:21:50|0.13342
02:21:51|0.13342
02:21:52|0.13343
02:21:53|0.13343
02:21:54|0.13338
02:21:55|0.13344
02:21:56|0.13344
02:21:57|0.13334
02:21:58|0.13334
02:21:59|0.13334
02:22:00|0.13332
02:22:01|0.13328
02:22:02|0.13327
02:22:03|0.1333
02:22:04|0.13329
02:22:05|0.13322
02:22:06|0.13332
02:22:08|0.13326
02:22:09|0.1333
02:22:10|0.13342
02:22:11|0.13343
02:22:12|0.13343
02:22:13|0.13343
02:22:14|0.1333
02:22:15|0.13333
02:22:16|0.13333
02:22:17|0.13332
02:22:18|0.13334
02:22:19|0.1333
02:22:20|0.1333
02:22:21|0.1333
02:22:22|0.13332
02:22:23|0.13332
02:22:24|0.1333
02:22:25|0.13324
02:22:26|0.13324
02:22:27|0.13324
02:22:28|0.1333
02:22:29|0.1333
02:22:30|0.1333
02:22:31|0.1333
02:22:32|0.1333
02:22:33|0.13318
02:22:34|0.13318
02:22:35|0.13318
02:22:36|0.13318
02:22:37|0.13318
02:22:38|0.13318
02:22:39|0.13326
02:22:40|0.13319
02:22:41|0.13318
02:22:42|0.13318
02:22:43|0.13326
02:22:44|0.13326
02:22:45|0.13319
02:22:46|0.13319
02:22:47|0.13318
02:22:48|0.13318
02:22:49|0.13323
02:22:50|0.13319
02:22:51|0.13319
02:22:52|0.13319
02:22:53|0.13319
02:22:54|0.13319
02:22:55|0.13319
02:22:56|0.13319
02:22:57|0.13319
02:22:58|0.13319
02:22:59|0.13319
02:23:00|0.13319
02:23:01|0.13318
02:23:02|0.13318
02:23:03|0.13318
02:23:04|0.13318
02:23:05|0.13318
02:23:06|0.13318
02:23:07|0.13318
02:23:08|0.13318
02:23:10|0.13313
02:23:10|0.13315
02:23:11|0.13299
02:23:12|0.1331
02:23:13|0.1331
02:23:14|0.1331
02:23:15|0.13302
02:23:16|0.13302
02:23:17|0.13302
02:23:18|0.13302
02:23:19|0.13302
02:23:20|0.13307
02:23:21|0.13307
02:23:22|0.13307
02:23:23|0.13307
02:23:24|0.13302
02:23:25|0.13302
02:23:26|0.133
02:23:27|0.133
02:23:28|0.13288
02:23:29|0.13291
02:23:30|0.13295
02:23:31|0.13302
02:23:32|0.133
02:23:33|0.13301
02:23:34|0.13302
02:23:35|0.13299
02:23:37|0.13309
02:23:38|0.13312
02:23:38|0.13312
02:23:40|0.13312
02:23:40|0.13312
02:23:41|0.13312
02:23:43|0.13312
02:23:43|0.13316
02:23:44|0.13317
02:23:45|0.13326
02:23:46|0.13324
02:23:47|0.1335
02:23:49|0.13349
02:23:50|0.13349
02:23:51|0.13345
02:23:51|0.13319
02:23:52|0.1332
02:23:53|0.1332
02:23:54|0.13309
02:23:55|0.13317
02:23:56|0.13305
02:23:58|0.13314
02:23:59|0.13304
02:23:59|0.13311
02:24:00|0.13311
02:24:01|0.13312
02:24:02|0.13324
02:24:03|0.13325
02:24:04|0.13334
02:24:05|0.13334
02:24:06|0.13334
02:24:07|0.13334
02:24:09|0.13337
02:24:10|0.13339
02:24:11|0.13336
02:24:12|0.13322
02:24:14|0.13322
02:24:15|0.13331
02:24:16|0.13331
02:24:17|0.13316
02:24:18|0.13316
02:24:19|0.13328
02:24:20|0.13328
02:24:20|0.13328
02:24:22|0.13328
02:24:23|0.13328
02:24:24|0.13315
02:24:25|0.13315
02:24:26|0.13298
02:24:27|0.13293
02:24:27|0.13293
02:24:29|0.13302
02:24:30|0.133
02:24:31|0.133
02:24:32|0.13284
02:24:33|0.13283
02:24:34|0.13282
02:24:35|0.13271
02:24:36|0.13271
02:24:37|0.1328
02:24:38|0.13268
02:24:39|0.13277
02:24:40|0.13279
02:24:41|0.13281
02:24:42|0.13279
02:24:43|0.13295
02:24:44|0.13291
02:24:45|0.13281
02:24:46|0.13281
02:24:47|0.13281
02:24:48|0.13278
02:24:49|0.13277
02:24:50|0.13277
02:24:51|0.13292
02:24:52|0.13292
02:24:53|0.13284
02:24:54|0.13284
02:24:55|0.13277
02:24:56|0.13277
02:24:57|0.13277
02:24:58|0.13277
02:24:59|0.13276
02:25:00|0.13286
02:25:01|0.13285
02:25:02|0.13287
02:25:03|0.13281
02:25:04|0.13281
02:25:05|0.13281
02:25:06|0.13281
02:25:07|0.13284
02:25:08|0.13284
02:25:09|0.13277
02:25:10|0.13276
02:25:12|0.13268
02:25:12|0.13264
02:25:13|0.13261
02:25:14|0.13259
02:25:15|0.1325
02:25:16|0.1325
02:25:17|0.13242
02:25:18|0.13249
02:25:19|0.13242
02:25:20|0.13242
02:25:21|0.1324
02:25:22|0.13242
02:25:23|0.13242
02:25:24|0.13247
02:25:26|0.13237
02:25:26|0.1324
02:25:28|0.13237
02:25:29|0.13243
02:25:29|0.13239
02:25:30|0.13236
02:25:31|0.13227
02:25:32|0.13235
02:25:33|0.13234
02:25:34|0.13225
02:25:35|0.1323
02:25:37|0.13246
02:25:38|0.13236
02:25:39|0.13243
02:25:40|0.13243
02:25:40|0.13243
02:25:41|0.13235
02:25:42|0.13246
02:25:44|0.13238
02:25:45|0.13226
02:25:45|0.1324
02:25:46|0.1324
02:25:48|0.1324
02:25:48|0.13246
02:25:50|0.13246
02:25:51|0.13241
02:25:51|0.1325
02:25:53|0.13244
02:25:53|0.13244
02:25:55|0.13244
02:25:55|0.13236
02:25:57|0.13232
02:25:57|0.13232
02:25:58|0.13232
02:25:59|0.13236
02:26:00|0.13243
02:26:01|0.13237
02:26:03|0.13243
02:26:04|0.13243
02:26:04|0.13243
02:26:06|0.13243
02:26:06|0.13243
02:26:07|0.13243
02:26:08|0.13233
02:26:09|0.13222
02:26:10|0.13215
02:26:12|0.13221
02:26:13|0.13226
02:26:15|0.13216
02:26:16|0.13231
02:26:17|0.13221
02:26:18|0.13221
02:26:19|0.13202
02:26:20|0.1322
02:26:21|0.13223
02:26:22|0.13211
02:26:22|0.13211
02:26:24|0.13218
02:26:25|0.13209
02:26:26|0.13154
02:26:27|0.13143
02:26:28|0.1313
02:26:29|0.13137
02:26:30|0.13145
02:26:31|0.13145
02:26:32|0.13138
02:26:33|0.13134
02:26:34|0.13159
02:26:35|0.13136
02:26:36|0.13132
02:26:37|0.13122
02:26:38|0.13125
02:26:39|0.13136
02:26:40|0.13158
02:26:41|0.13151
02:26:42|0.13154
02:26:43|0.1317
02:26:44|0.13158
02:26:45|0.13169
02:26:46|0.13152
02:26:47|0.1315
02:26:48|0.13156
02:26:49|0.13145
02:26:50|0.13157
02:26:51|0.13157
02:26:53|0.13158
02:26:53|0.13158
02:26:55|0.1315
02:26:55|0.13157
02:26:56|0.13155
02:26:57|0.13155
02:26:59|0.13139
02:27:00|0.13149
02:27:00|0.13149
02:27:01|0.13157
02:27:02|0.13138
02:27:03|0.13145
02:27:04|0.13145
02:27:05|0.13154
02:27:06|0.13163
02:27:07|0.13164
02:27:08|0.1315
02:27:10|0.13157
02:27:10|0.13156
02:27:11|0.13158
02:27:13|0.13157
02:27:15|0.13159
02:27:16|0.13156
02:27:16|0.13154
02:27:18|0.13161
02:27:18|0.13155
02:27:19|0.13155
02:27:21|0.13159
02:27:21|0.13173
02:27:23|0.13163
02:27:24|0.13164
02:27:24|0.13163
02:27:25|0.13175
02:27:27|0.13164
02:27:28|0.13162
02:27:28|0.13162
02:27:29|0.13173
02:27:31|0.13166
02:27:31|0.1317
02:27:32|0.13156
02:27:33|0.13164
02:27:34|0.13178
02:27:36|0.13186
02:27:36|0.13185
02:27:37|0.13185
02:27:39|0.13197
02:27:39|0.13181
02:27:41|0.13195
02:27:41|0.13208
02:27:42|0.13203
02:27:43|0.132
02:27:44|0.13197
02:27:45|0.13194
02:27:46|0.13194
02:27:48|0.13206
02:27:48|0.132
02:27:50|0.13203
02:27:51|0.13208
02:27:51|0.13206
02:27:52|0.13234
02:27:53|0.13219
02:27:54|0.13206
02:27:55|0.13217
02:27:56|0.13213
02:27:57|0.13215
02:27:58|0.13231
02:27:59|0.13228
02:28:01|0.13232
02:28:02|0.13225
02:28:03|0.13217
02:28:03|0.13223
02:28:04|0.1323
02:28:06|0.13225
02:28:07|0.13225
02:28:08|0.13212
02:28:09|0.13226
02:28:10|0.13226
02:28:11|0.13216
02:28:12|0.13226
02:28:13|0.1322
02:28:15|0.13224
02:28:15|0.13221
02:28:16|0.13225
02:28:18|0.13231
02:28:19|0.13224
02:28:20|0.13225
02:28:21|0.13209
02:28:22|0.13209
02:28:23|0.1321
02:28:24|0.132
02:28:25|0.13201
02:28:26|0.13208
02:28:27|0.13203
02:28:28|0.13205
02:28:29|0.13196
02:28:30|0.13195
02:28:31|0.13194
02:28:32|0.13194
02:28:33|0.13195
02:28:34|0.13195
02:28:35|0.13198
02:28:36|0.13199
02:28:37|0.13207
02:28:38|0.13208
02:28:39|0.1321
02:28:40|0.13204
02:28:41|0.13198
02:28:42|0.13198
02:28:43|0.13206
02:28:44|0.13214
02:28:45|0.13208
02:28:46|0.13208
02:28:47|0.13208
02:28:48|0.13208
02:28:49|0.13203
02:28:50|0.13206
02:28:51|0.13206
02:28:52|0.13206
02:28:53|0.13206
02:28:54|0.13203
02:28:55|0.132
02:28:56|0.13205
02:28:57|0.13193
02:28:58|0.13193
02:28:59|0.13193
02:29:00|0.13196
02:29:01|0.13196
02:29:02|0.13194
02:29:03|0.13192
02:29:04|0.13193
02:29:05|0.13184
02:29:06|0.13173
02:29:07|0.13164
02:29:08|0.13165
02:29:09|0.13165
02:29:10|0.13167
02:29:11|0.13174
02:29:12|0.13179
02:29:13|0.1317
02:29:14|0.1317
02:29:15|0.1317
02:29:17|0.1317
02:29:17|0.13174
02:29:19|0.13174
02:29:20|0.13174
02:29:20|0.13174
02:29:21|0.13174
02:29:23|0.13173
02:29:24|0.13159
02:29:24|0.13161
02:29:26|0.1316
02:29:27|0.1316
02:29:28|0.13173
02:29:29|0.13174
02:29:30|0.13177
02:29:31|0.13179
02:29:33|0.13168
02:29:33|0.13168
02:29:35|0.13168
02:29:36|0.13161
02:29:36|0.13161
02:29:37|0.13168
02:29:39|0.13162
02:29:39|0.13162
02:29:40|0.13162
02:29:42|0.13136
02:29:43|0.13139
02:29:44|0.13137
02:29:44|0.1313
02:29:46|0.13129
02:29:46|0.13136
02:29:47|0.13131
02:29:48|0.13134
02:29:49|0.13135
02:29:50|0.13128
02:29:51|0.13128
02:29:53|0.13135
02:29:53|0.13129
02:29:54|0.13128
02:29:55|0.13134
02:29:56|0.13136
02:29:57|0.13142
02:29:58|0.13142
02:29:59|0.13132
02:30:01|0.13135
02:30:02|0.13143
02:30:02|0.13141
02:30:03|0.13141
02:30:05|0.13141
02:30:06|0.13146
02:30:07|0.13145
02:30:08|0.13151
02:30:09|0.13158
02:30:10|0.13163
02:30:11|0.13162
02:30:12|0.13163
02:30:13|0.13177
02:30:14|0.13177
02:30:15|0.13177
02:30:16|0.13163
02:30:18|0.13163
02:30:18|0.13163
02:30:20|0.13165
02:30:21|0.13172
02:30:21|0.13172
02:30:22|0.13146
02:30:24|0.13153
02:30:25|0.1315
02:30:26|0.13147
02:30:27|0.13147
02:30:28|0.13171
02:30:29|0.13168
02:30:29|0.13165
02:30:31|0.13165
02:30:32|0.13165
02:30:32|0.13165
02:30:34|0.13156
02:30:34|0.13167
02:30:36|0.13165
02:30:36|0.13152
02:30:38|0.13152
02:30:38|0.13152
02:30:40|0.13161
02:30:40|0.13161
02:30:41|0.13161
02:30:42|0.13161
02:30:44|0.13172
02:30:44|0.1316
02:30:45|0.1316
02:30:47|0.13161
02:30:48|0.13156
02:30:49|0.13156
02:30:50|0.1316
02:30:51|0.13159
02:30:51|0.13161
02:30:52|0.13161
02:30:54|0.13152
02:30:54|0.13152
02:30:56|0.13156
02:30:57|0.1316
02:30:58|0.13159
02:30:59|0.13155
02:30:59|0.13155
02:31:01|0.13155
02:31:01|0.13155
02:31:03|0.13158
02:31:04|0.13166
02:31:05|0.13161
02:31:06|0.13166
02:31:07|0.13166
02:31:08|0.13166
02:31:09|0.13181
02:31:10|0.13183
02:31:10|0.13185
02:31:11|0.13176
02:31:13|0.13189
02:31:14|0.13193
02:31:15|0.13193
02:31:15|0.13189
02:31:17|0.13197
02:31:19|0.13198
02:31:19|0.13189
02:31:26|0.13186
02:31:26|0.13189
02:31:27|0.13183
02:31:28|0.13186
02:31:29|0.13186
02:31:30|0.1318
02:31:31|0.13186
02:31:33|0.1319
02:31:34|0.1319
02:31:35|0.1319
02:31:35|0.1319
02:31:37|0.132
02:31:37|0.13199
02:31:38|0.132
02:31:39|0.132
02:31:40|0.13215
02:31:42|0.13214
02:31:42|0.13214
02:31:43|0.13199
02:31:44|0.13201
02:31:46|0.13192
02:31:46|0.13192
02:31:47|0.13192
02:31:48|0.13192
02:31:49|0.13202
02:31:50|0.13201
02:31:51|0.13209
02:31:53|0.13209
02:31:54|0.13209
02:31:55|0.13204
02:31:55|0.13195
02:31:56|0.1318
02:31:58|0.13186
02:31:59|0.13192
02:32:00|0.1318
02:32:01|0.13185
02:32:02|0.13185
02:32:03|0.13183
02:32:04|0.13171
02:32:05|0.13164
02:32:06|0.13164
02:32:07|0.13168
02:32:08|0.13168
02:32:09|0.13167
02:32:10|0.13179
02:32:11|0.13154
02:32:12|0.13154
02:32:13|0.13164
02:32:14|0.13164
02:32:15|0.13164
02:32:16|0.13161
02:32:17|0.13161
02:32:19|0.13165
02:32:19|0.13165
02:32:21|0.13165
02:32:22|0.13165
02:32:22|0.13165
02:32:24|0.13157
02:32:25|0.13157
02:32:26|0.13151
02:32:27|0.13151
02:32:27|0.1315
02:32:29|0.13165
02:32:30|0.13157
02:32:31|0.13152
02:32:32|0.13152
02:32:33|0.13152
02:32:34|0.13154
02:32:35|0.13154
02:32:36|0.13156
02:32:37|0.13143
02:32:38|0.13141
02:32:40|0.13143
02:32:40|0.13137
02:32:42|0.13136
02:32:43|0.13139
02:32:44|0.13137
02:32:45|0.1313
02:32:46|0.13122
02:32:47|0.13105
02:32:48|0.13105
02:32:49|0.13116
02:32:50|0.13127
02:32:51|0.13112
02:32:52|0.13112
02:32:53|0.13112
02:32:54|0.13112
02:32:55|0.13115
02:32:56|0.1311
02:32:58|0.13113
02:32:58|0.13113
02:32:59|0.13112
02:33:00|0.13113
02:33:01|0.13125
02:33:02|0.13132
02:33:03|0.1313
02:33:04|0.13127
02:33:05|0.13133
02:33:06|0.13133
02:33:07|0.1313
02:33:08|0.1313
02:33:09|0.13142
02:33:10|0.13126
02:33:11|0.13114
02:33:12|0.13114
02:33:13|0.13114
02:33:14|0.13113
02:33:15|0.13112
02:33:16|0.13104
02:33:17|0.13112
02:33:18|0.13112
02:33:20|0.13112
02:33:20|0.13112
02:33:21|0.13112
02:33:23|0.13105
02:33:25|0.13105
02:33:25|0.1311
02:33:26|0.13103
02:33:27|0.13103
02:33:28|0.13096
02:33:29|0.13102
02:33:30|0.13097
02:33:31|0.13096
02:33:32|0.13088
02:33:33|0.13095
02:33:34|0.1308
02:33:35|0.13107
02:33:36|0.1308
02:33:37|0.13083
02:33:39|0.13093
02:33:39|0.13083
02:33:41|0.13084
02:33:42|0.13092
02:33:43|0.13084
02:33:44|0.13087
02:33:45|0.13098
02:33:46|0.13094
02:33:47|0.1311
02:33:48|0.131
02:33:49|0.13112
02:33:50|0.13089
02:33:51|0.13089
02:33:52|0.13089
02:33:52|0.13089
02:33:54|0.13079
02:33:55|0.13079
02:33:55|0.13092
02:33:57|0.13092
02:33:58|0.13092
02:33:59|0.13098
02:34:00|0.13098
02:34:00|0.13086
02:34:01|0.13087
02:34:03|0.13089
02:34:04|0.13098
02:34:05|0.131
02:34:06|0.13097
02:34:07|0.13097
02:34:08|0.13082
02:34:09|0.13076
02:34:10|0.13082
02:34:11|0.13082
02:34:12|0.13084
02:34:13|0.13076
02:34:14|0.1307
02:34:15|0.13069
02:34:16|0.13069
02:34:17|0.13079
02:34:18|0.1307
02:34:19|0.13076
02:34:21|0.1309
02:34:22|0.13088
02:34:23|0.13088
02:34:24|0.13089
02:34:25|0.13089
02:34:26|0.13089
02:34:27|0.13089
02:34:28|0.13089
02:34:29|0.13089
02:34:31|0.13072
02:34:31|0.13073
02:34:32|0.13076
02:34:33|0.13082
02:34:34|0.13059
02:34:35|0.13069
02:34:36|0.1308
02:34:37|0.1307
02:34:38|0.1307
02:34:39|0.1307
02:34:40|0.1307
02:34:41|0.13075
02:34:42|0.13079
02:34:43|0.13079
02:34:44|0.13077
02:34:45|0.13077
02:34:47|0.13088
02:34:47|0.13092
02:34:48|0.13091
02:34:49|0.13085
02:34:51|0.13084
02:34:51|0.13085
02:34:53|0.13085
02:34:54|0.13086
02:34:54|0.13086
02:34:56|0.13086
02:34:56|0.13076
02:34:58|0.1309
02:34:58|0.13099
02:34:59|0.13099
02:35:00|0.131
02:35:02|0.13105
02:35:02|0.13106
02:35:03|0.13115
02:35:05|0.13135
02:35:06|0.13147
02:35:07|0.13148
02:35:08|0.13146
02:35:09|0.13148
02:35:09|0.13142
02:35:11|0.13149
02:35:12|0.13149
02:35:12|0.13149
02:35:13|0.13149
02:35:14|0.13149
02:35:16|0.13144
02:35:17|0.13144
02:35:18|0.13131
02:35:19|0.13148
02:35:20|0.13144
02:35:21|0.13139
02:35:22|0.1314
02:35:23|0.13134
02:35:24|0.1314
02:35:25|0.1314
02:35:27|0.13139
02:35:28|0.13138
02:35:28|0.13144
02:35:30|0.13128
02:35:30|0.13139
02:35:31|0.13139
02:35:33|0.13144
02:35:34|0.13136
02:35:35|0.13137
02:35:36|0.13137
02:35:38|0.1314
02:35:38|0.1313
02:35:39|0.13129
02:35:40|0.13129
02:35:41|0.13134
02:35:42|0.13134
02:35:43|0.13131
02:35:44|0.13131
02:35:45|0.13125
02:35:46|0.13125
02:35:47|0.13132
02:35:48|0.13125
02:35:49|0.13117
02:35:50|0.1313
02:35:51|0.1313
02:35:52|0.13127
02:35:53|0.13128
02:35:54|0.13137
02:35:56|0.13131
02:35:57|0.13125
02:35:57|0.13127
02:35:58|0.13138
02:35:59|0.1313
02:36:00|0.13131
02:36:01|0.13137
02:36:02|0.13145
02:36:03|0.1314
02:36:05|0.1314
02:36:06|0.13148
02:36:06|0.13149
02:36:07|0.13156
02:36:08|0.13156
02:36:10|0.13156
02:36:10|0.13156
02:36:11|0.13156
02:36:12|0.13156
02:36:14|0.13156
02:36:14|0.13159
02:36:15|0.13152
02:36:16|0.13162
02:36:17|0.13165
02:36:18|0.13165
02:36:19|0.1317
02:36:21|0.1317
02:36:22|0.13171
02:36:23|0.13173
02:36:24|0.13177
02:36:25|0.13175
02:36:26|0.13183
02:36:28|0.13188
02:36:28|0.13182
02:36:29|0.13184
02:36:31|0.13185
02:36:32|0.13185
02:36:33|0.13185
02:36:34|0.13183
02:36:35|0.13183
02:36:35|0.13183
02:36:37|0.13177
02:36:38|0.13178
02:36:39|0.13181
02:36:39|0.13181
02:36:41|0.13184
02:36:42|0.13184
02:36:43|0.13184
02:36:43|0.13167
02:36:45|0.13159
02:36:46|0.1316
02:36:47|0.1316
02:36:48|0.1316
02:36:49|0.1316
02:36:50|0.1316
02:36:51|0.1316
02:36:51|0.13164
02:36:53|0.13176
02:36:54|0.13176
02:36:55|0.13164
02:36:55|0.13164
02:36:57|0.13175
02:36:58|0.13176
02:36:59|0.13175
02:37:00|0.13175
02:37:01|0.13175
02:37:02|0.13185
02:37:03|0.13177
02:37:04|0.13177
02:37:05|0.13177
02:37:06|0.13165
02:37:07|0.13168
02:37:08|0.13168
02:37:09|0.13168
02:37:10|0.13168
02:37:11|0.1317
02:37:12|0.13164
02:37:13|0.1317
02:37:14|0.1317
02:37:15|0.1317
02:37:16|0.13167
02:37:17|0.13167
02:37:18|0.13164
02:37:19|0.13147
02:37:20|0.13152
02:37:21|0.13146
02:37:22|0.13139
02:37:24|0.13147
02:37:24|0.13149
02:37:25|0.13149
02:37:26|0.13149
02:37:27|0.13152
02:37:29|0.13141
02:37:30|0.13141
02:37:31|0.13152
02:37:33|0.13152
02:37:33|0.13153
02:37:35|0.13163
02:37:35|0.13164
02:37:37|0.13164
02:37:38|0.13158
02:37:39|0.13143
02:37:40|0.13143
02:37:40|0.13138
02:37:42|0.1315
02:37:43|0.1315
02:37:44|0.1315
02:37:45|0.13143
02:37:46|0.1315
02:37:47|0.1315
02:37:48|0.1315
02:37:49|0.13151
02:37:50|0.1314
02:37:51|0.13148
02:37:52|0.13148
02:37:53|0.13148
02:37:54|0.13148
02:37:55|0.13142
02:37:56|0.13138
02:37:57|0.13138
02:37:59|0.13138
02:37:59|0.13143
02:38:00|0.13144
02:38:01|0.1314
02:38:02|0.13149
02:38:03|0.13149
02:38:05|0.13148
02:38:06|0.13142
02:38:07|0.13147
02:38:07|0.13147
02:38:09|0.1314
02:38:10|0.13144
02:38:11|0.13152
02:38:12|0.13151
02:38:13|0.13151
02:38:14|0.13151
02:38:15|0.13152
02:38:15|0.13151
02:38:17|0.13156
02:38:17|0.13156
02:38:19|0.13163
02:38:20|0.13156
02:38:21|0.13169
02:38:22|0.13169
02:38:23|0.13162
02:38:25|0.13162
02:38:25|0.13162
02:38:26|0.13161
02:38:27|0.1316
02:38:28|0.13167
02:38:29|0.13167
02:38:31|0.13165
02:38:32|0.13169
02:38:33|0.13169
02:38:34|0.13165
02:38:35|0.13154
02:38:36|0.13163
02:38:37|0.13163
02:38:38|0.13163
02:38:39|0.13151
02:38:40|0.13151
02:38:41|0.1315
02:38:42|0.1315
02:38:43|0.13154
02:38:44|0.1316
02:38:45|0.13151
02:38:46|0.13165
02:38:47|0.13167
02:38:48|0.13169
02:38:49|0.13166
02:38:50|0.13166
02:38:51|0.1317
02:38:52|0.13175
02:38:53|0.13171
02:38:54|0.13171
02:38:55|0.13171
02:38:56|0.13168
02:38:57|0.13168
02:38:58|0.13168
02:38:59|0.13168
02:39:00|0.13168
02:39:01|0.13168
02:39:02|0.1317
02:39:03|0.13174
02:39:04|0.13177
02:39:05|0.13177
02:39:06|0.13177
02:39:07|0.13172
02:39:08|0.13172
02:39:09|0.13172
02:39:10|0.13172
02:39:11|0.13172
02:39:12|0.13172
02:39:13|0.1321
02:39:14|0.13209
02:39:15|0.13224
02:39:16|0.13227
02:39:17|0.13219
02:39:18|0.13223
02:39:19|0.13223
02:39:20|0.13215
02:39:21|0.13215
02:39:22|0.13215
02:39:23|0.13215
02:39:24|0.13214
02:39:26|0.13215
02:39:27|0.13208
02:39:28|0.1322
02:39:29|0.13207
02:39:30|0.13206
02:39:31|0.13202
02:39:33|0.13206
02:39:33|0.13207
02:39:34|0.13207
02:39:35|0.13217
02:39:36|0.13217
02:39:37|0.13217
02:39:38|0.13209
02:39:39|0.13212
02:39:40|0.13212
02:39:41|0.13212
02:39:42|0.13208
02:39:43|0.13208
02:39:45|0.13182
02:39:46|0.13182
02:39:46|0.13184
02:39:47|0.13185
02:39:48|0.13185
02:39:49|0.13185
02:39:50|0.13189
02:39:51|0.13172
02:39:52|0.13177
02:39:53|0.13169
02:39:54|0.13169
02:39:55|0.13169
02:39:57|0.13184
02:39:57|0.13184
02:39:58|0.13177
02:39:59|0.13177
02:40:00|0.13177
02:40:02|0.13158
02:40:02|0.13168
02:40:03|0.13167
02:40:04|0.13166
02:40:05|0.13166
02:40:06|0.13165
02:40:07|0.13161
02:40:08|0.13159
02:40:09|0.13165
02:40:10|0.13165
02:40:11|0.13156
02:40:12|0.13156
02:40:13|0.13156
02:40:15|0.13156
02:40:15|0.13161
02:40:16|0.13161
02:40:17|0.13169
02:40:19|0.13169
02:40:19|0.13166
02:40:21|0.13166
02:40:22|0.13166
02:40:22|0.13166
02:40:23|0.13166
02:40:25|0.13166
02:40:27|0.13169
02:40:28|0.13178
02:40:29|0.13178
02:40:30|0.13172
02:40:31|0.13178
02:40:32|0.13178
02:40:34|0.13178
02:40:34|0.13163
02:40:35|0.13172
02:40:36|0.13172
02:40:38|0.13172
02:40:39|0.13172
02:40:40|0.13172
02:40:41|0.13172
02:40:42|0.13172
02:40:43|0.13172
02:40:44|0.13174
02:40:45|0.13187
02:40:46|0.13188
02:40:47|0.13186
02:40:47|0.13186
02:40:49|0.13186
02:40:50|0.13186
02:40:51|0.13186
02:40:52|0.13186
02:40:53|0.13187
02:40:54|0.13187
02:40:55|0.13187
02:40:56|0.13188
02:40:57|0.13184
02:40:58|0.13188
02:40:58|0.1319
02:41:00|0.1319
02:41:01|0.13193
02:41:02|0.13193
02:41:02|0.13186
02:41:04|0.13186
02:41:05|0.13188
02:41:06|0.13188
02:41:07|0.13188
02:41:08|0.13183
02:41:09|0.13183
02:41:09|0.13183
02:41:11|0.13183
02:41:12|0.13183
02:41:12|0.13183
02:41:14|0.13183
02:41:15|0.13187
02:41:16|0.13187
02:41:17|0.13188
02:41:18|0.13188
02:41:19|0.13188
02:41:20|0.13188
02:41:21|0.13188
02:41:22|0.13188
02:41:23|0.1319
02:41:24|0.13189
02:41:25|0.13189
02:41:26|0.13188
02:41:28|0.13191
02:41:28|0.13191
02:41:30|0.13199
02:41:31|0.13201
02:41:32|0.13201
02:41:33|0.13201
02:41:34|0.13201
02:41:35|0.13208
02:41:36|0.13208
02:41:37|0.13208
02:41:38|0.13201
02:41:39|0.13201
02:41:39|0.13201
02:41:41|0.13201
02:41:42|0.13201
02:41:42|0.13199
02:41:44|0.13199
02:41:45|0.13182
02:41:46|0.13192
02:41:47|0.13192
02:41:48|0.13184
02:41:49|0.13186
02:41:50|0.13194
02:41:52|0.13194
02:41:52|0.13194
02:41:53|0.13194
02:41:54|0.13194
02:41:56|0.13191
02:41:56|0.13191
02:41:57|0.13188
02:41:58|0.13188
02:42:00|0.13188
02:42:00|0.13197
02:42:01|0.13197
02:42:02|0.13197
02:42:04|0.13185
02:42:04|0.13185
02:42:05|0.13193
02:42:06|0.13191
02:42:07|0.13191
02:42:08|0.13197
02:42:09|0.13197
02:42:10|0.13201
02:42:11|0.13198
02:42:12|0.13198
02:42:13|0.13198
02:42:15|0.13198
02:42:15|0.13198
02:42:17|0.13208
02:42:17|0.13209
02:42:18|0.13209
02:42:19|0.13207
02:42:21|0.13215
02:42:21|0.13213
02:42:22|0.13209
02:42:23|0.1321
02:42:24|0.13208
02:42:25|0.132
02:42:26|0.13204
02:42:28|0.13214
02:42:29|0.13214
02:42:30|0.13211
02:42:31|0.13211
02:42:33|0.13212
02:42:33|0.13212
02:42:34|0.13221
02:42:35|0.1324
02:42:36|0.13229
02:42:37|0.1323
02:42:38|0.13231
02:42:39|0.13237
02:42:40|0.1324
02:42:41|0.1324
02:42:42|0.1324
02:42:43|0.13235
02:42:44|0.13229
02:42:45|0.13229
02:42:46|0.13229
02:42:47|0.13229
02:42:48|0.13224
02:42:49|0.13218
02:42:50|0.13218
02:42:51|0.13218
02:42:52|0.13215
02:42:53|0.13203
02:42:54|0.13202
02:42:55|0.13202
02:42:56|0.13202
02:42:57|0.13208
02:42:58|0.13211
02:42:59|0.13211
02:43:00|0.13211
02:43:01|0.1321
02:43:02|0.13227
02:43:03|0.13227
02:43:04|0.13218
02:43:05|0.13225
02:43:06|0.13225
02:43:07|0.13225
02:43:08|0.13224
02:43:09|0.13224
02:43:10|0.13224
02:43:11|0.13225
02:43:12|0.1323
02:43:13|0.13219
02:43:14|0.13225
02:43:15|0.13206
02:43:17|0.13206
02:43:17|0.13219
02:43:18|0.1321
02:43:19|0.13257
02:43:20|0.13224
02:43:21|0.13229
02:43:22|0.13211
02:43:23|0.13222
02:43:24|0.13222
02:43:25|0.13223
02:43:26|0.13228
02:43:27|0.13213
02:43:29|0.1323
02:43:29|0.1323
02:43:31|0.13229
02:43:32|0.13213
02:43:34|0.13222
02:43:34|0.1323
02:43:35|0.1323
02:43:37|0.13222
02:43:38|0.13212
02:43:39|0.13228
02:43:40|0.1322
02:43:40|0.13228
02:43:42|0.13228
02:43:42|0.13226
02:43:44|0.13225
02:43:45|0.13225
02:43:46|0.13225
02:43:47|0.1323
02:43:48|0.13225
02:43:49|0.13225
02:43:50|0.13232
02:43:51|0.13225
02:43:52|0.13225
02:43:53|0.13225
02:43:54|0.1323
02:43:55|0.13225
02:43:56|0.1323
02:43:57|0.13228
02:43:58|0.13225
02:43:59|0.13225
02:44:00|0.13225
02:44:01|0.13229
02:44:02|0.1323
02:44:03|0.1323
02:44:04|0.13226
02:44:05|0.13225
02:44:06|0.13238
02:44:07|0.13227
02:44:08|0.13227
02:44:09|0.13225
02:44:10|0.1323
02:44:11|0.1322
02:44:12|0.1322
02:44:13|0.1322
02:44:14|0.13231
02:44:15|0.13234
02:44:16|0.13226
02:44:18|0.13226
02:44:18|0.13236
02:44:19|0.13225
02:44:21|0.13223
02:44:21|0.13221
02:44:23|0.13222
02:44:23|0.13225
02:44:24|0.13225
02:44:26|0.13217
02:44:26|0.13217
02:44:28|0.13217
02:44:28|0.13208
02:44:30|0.13217
02:44:31|0.13219
02:44:32|0.13219
02:44:34|0.1323
02:44:34|0.13211
02:44:36|0.13208
02:44:37|0.13208
02:44:38|0.13208
02:44:40|0.13207
02:44:40|0.13207
02:44:41|0.13218
02:44:42|0.13212
02:44:43|0.13211
02:44:44|0.13203
02:44:45|0.13212
02:44:46|0.13207
02:44:47|0.13206
02:44:48|0.13217
02:44:49|0.13217
02:44:50|0.13218
02:44:51|0.13218
02:44:52|0.13221
02:44:53|0.13221
02:44:54|0.13221
02:44:55|0.13214
02:44:56|0.13211
02:44:57|0.13211
02:44:58|0.13211
02:44:59|0.13211
02:45:00|0.13201
02:45:01|0.13201
02:45:02|0.132
02:45:03|0.13201
02:45:04|0.1319
02:45:05|0.13195
02:45:06|0.13192
02:45:07|0.13185
02:45:08|0.1318
02:45:09|0.1318
02:45:10|0.13175
02:45:11|0.13181
02:45:12|0.1317
02:45:13|0.1317
02:45:14|0.13164
02:45:15|0.1317
02:45:16|0.13159
02:45:17|0.13167
02:45:18|0.13155
02:45:19|0.13165
02:45:20|0.13165
02:45:21|0.13152
02:45:22|0.13152
02:45:23|0.13172
02:45:24|0.13174
02:45:25|0.13183
02:45:26|0.13177
02:45:27|0.13184
02:45:28|0.13183
02:45:29|0.13182
02:45:31|0.13194
02:45:31|0.13194
02:45:33|0.13193
02:45:34|0.13195
02:45:35|0.132
02:45:36|0.13203
02:45:37|0.13206
02:45:38|0.13206
02:45:39|0.13218
02:45:41|0.13211
02:45:41|0.13211
02:45:42|0.13215
02:45:43|0.13215
02:45:44|0.13215
02:45:45|0.13216
02:45:46|0.13212
02:45:47|0.13202
02:45:48|0.13202
02:45:49|0.13202
02:45:50|0.13205
02:45:51|0.132
02:45:52|0.132
02:45:53|0.13193
02:45:54|0.13199
02:45:55|0.13199
02:45:56|0.13199
02:45:58|0.13199
02:45:58|0.13199
02:46:00|0.13199
02:46:00|0.13199
02:46:01|0.132
02:46:03|0.132
02:46:03|0.13192
02:46:04|0.13192
02:46:05|0.1319
02:46:07|0.1319
02:46:07|0.13191
02:46:08|0.13178
02:46:09|0.13189
02:46:11|0.13174
02:46:11|0.13174
02:46:12|0.13163
02:46:13|0.13168
02:46:14|0.13167
02:46:15|0.13167
02:46:17|0.13176
02:46:18|0.13181
02:46:19|0.13181
02:46:20|0.13167
02:46:21|0.13159
02:46:22|0.13156
02:46:23|0.13166
02:46:24|0.13167
02:46:25|0.13172
02:46:26|0.13176
02:46:27|0.13176
02:46:28|0.13176
02:46:29|0.13176
02:46:30|0.13176
02:46:31|0.1317
02:46:33|0.13152
02:46:33|0.13152
02:46:34|0.13162
02:46:35|0.13162
02:46:37|0.13165
02:46:37|0.1317
02:46:39|0.13163
02:46:40|0.13163
02:46:41|0.13163
02:46:42|0.1317
02:46:43|0.13161
02:46:44|0.13161
02:46:45|0.13165
02:46:46|0.1316
02:46:47|0.13167
02:46:48|0.13167
02:46:49|0.13168
02:46:51|0.13168
02:46:51|0.1316
02:46:52|0.1316
02:46:53|0.13163
02:46:54|0.13161
02:46:55|0.13161
02:46:56|0.1315
02:46:57|0.13159
02:46:58|0.1314
02:46:59|0.13131
02:47:00|0.13138
02:47:02|0.13139
02:47:02|0.13139
02:47:03|0.13149
02:47:04|0.13149
02:47:06|0.13168
02:47:07|0.1316
02:47:07|0.13168
02:47:08|0.13168
02:47:10|0.13169
02:47:11|0.13167
02:47:12|0.13167
02:47:13|0.13167
02:47:13|0.13169
02:47:15|0.13162
02:47:15|0.13162
02:47:16|0.13162
02:47:18|0.13151
02:47:19|0.13163
02:47:19|0.13154
02:47:21|0.1315
02:47:22|0.13148
02:47:23|0.13148
02:47:24|0.13146
02:47:24|0.13148
02:47:25|0.13148
02:47:26|0.13156
02:47:28|0.13156
02:47:29|0.13137
02:47:30|0.13149
02:47:31|0.13138
02:47:32|0.13138
02:47:33|0.1315
02:47:35|0.13147
02:47:36|0.13147
02:47:36|0.13147
02:47:38|0.13147
02:47:39|0.13148
02:47:40|0.13149
02:47:41|0.13139
02:47:42|0.1314
02:47:44|0.13167
02:47:44|0.13173
02:47:45|0.13172
02:47:46|0.13162
02:47:47|0.13162
02:47:48|0.13166
02:47:49|0.13154
02:47:50|0.13165
02:47:51|0.1316
02:47:52|0.1316
02:47:53|0.1316
02:47:54|0.1316
02:47:55|0.13165
02:47:56|0.13155
02:47:57|0.13155
02:47:58|0.13155
02:47:59|0.13167
02:48:01|0.13174
02:48:01|0.13174
02:48:02|0.13174
02:48:03|0.13173
02:48:04|0.13173
02:48:05|0.13173
02:48:06|0.13161
02:48:07|0.13161
02:48:08|0.13161
02:48:09|0.13161
02:48:10|0.13163
02:48:11|0.13162
02:48:12|0.13147
02:48:13|0.13143
02:48:14|0.13138
02:48:15|0.13137
02:48:17|0.13145
02:48:17|0.13145
02:48:19|0.13138
02:48:19|0.13138
02:48:21|0.13138
02:48:22|0.13138
02:48:23|0.13131
02:48:24|0.13124
02:48:24|0.13124
02:48:26|0.13133
02:48:26|0.13135
02:48:28|0.13137
02:48:28|0.13137
02:48:29|0.13135
02:48:31|0.13138
02:48:31|0.13138
02:48:33|0.13149
02:48:34|0.13146
02:48:36|0.13142
02:48:36|0.13142
02:48:37|0.13152
02:48:39|0.1315
02:48:40|0.1315
02:48:40|0.1315
02:48:41|0.1315
02:48:43|0.13138
02:48:44|0.13156
02:48:45|0.13155
02:48:46|0.13155
02:48:47|0.13163
02:48:48|0.13168
02:48:49|0.13168
02:48:50|0.13168
02:48:51|0.13174
02:48:52|0.13174
02:48:53|0.13176
02:48:53|0.13172
02:48:55|0.13162
02:48:55|0.13162
02:48:56|0.13162
02:48:57|0.13159
02:48:58|0.1317
02:48:59|0.13163
02:49:00|0.13163
02:49:01|0.13163
02:49:03|0.13173
02:49:04|0.13174
02:49:05|0.13169
02:49:06|0.13161
02:49:07|0.13161
02:49:08|0.13163
02:49:09|0.13169
02:49:10|0.13164
02:49:11|0.13168
02:49:12|0.13163
02:49:13|0.13163
02:49:14|0.13166
02:49:15|0.13161
02:49:16|0.13143
02:49:17|0.13143
02:49:18|0.13143
02:49:19|0.13143
02:49:20|0.1315
02:49:21|0.13138
02:49:22|0.13138
02:49:23|0.13146
02:49:24|0.13151
02:49:25|0.13151
02:49:26|0.13151
02:49:27|0.13151
02:49:28|0.13151
02:49:29|0.13151
02:49:30|0.13151
02:49:32|0.13151
02:49:32|0.13153
02:49:33|0.13155
02:49:35|0.13155
02:49:36|0.13167
02:49:38|0.13171
02:49:38|0.13171
02:49:39|0.13173
02:49:40|0.13174
02:49:41|0.13174
02:49:42|0.13171
02:49:43|0.1318
02:49:44|0.13184
02:49:45|0.13186
02:49:46|0.13186
02:49:47|0.13171
02:49:48|0.13171
02:49:49|0.1317
02:49:50|0.13168
02:49:51|0.13168
02:49:52|0.13172
02:49:53|0.13172
02:49:54|0.13172
02:49:55|0.13175
02:49:56|0.13175
02:49:57|0.13175
02:49:58|0.13175
02:49:59|0.13168
02:50:00|0.13168
02:50:01|0.13173
02:50:02|0.13172
02:50:03|0.13172
02:50:04|0.13176
02:50:05|0.13184
02:50:06|0.13184
02:50:07|0.13183
02:50:08|0.13173
02:50:09|0.13173
02:50:10|0.13169
02:50:11|0.13172
02:50:12|0.13178
02:50:13|0.13175
02:50:14|0.13174
02:50:15|0.13174
02:50:16|0.13174
02:50:17|0.1318
02:50:18|0.1318
02:50:20|0.1318
02:50:20|0.1318
02:50:21|0.13174
02:50:22|0.13174
02:50:24|0.13174
02:50:24|0.13174
02:50:25|0.13174
02:50:26|0.13174
02:50:27|0.13167
02:50:28|0.13166
02:50:30|0.13166
02:50:30|0.13174
02:50:31|0.13174
02:50:33|0.13174
02:50:33|0.13174
02:50:34|0.13174
02:50:36|0.13174
02:50:37|0.13174
02:50:39|0.13169
02:50:39|0.13168
02:50:40|0.13165
02:50:42|0.13165
02:50:43|0.13168
02:50:44|0.13165
02:50:45|0.13122
02:50:46|0.13135
02:50:47|0.13127
02:50:48|0.13145
02:50:49|0.13145
02:50:50|0.13113
02:50:51|0.13125
02:50:52|0.13126
02:50:54|0.13114
02:50:54|0.13114
02:50:55|0.13128
02:50:56|0.13129
02:50:58|0.13125
02:50:58|0.13132
02:50:59|0.13118
02:51:01|0.13123
02:51:01|0.13123
02:51:03|0.13131
02:51:03|0.13118
02:51:04|0.13114
02:51:05|0.13114
02:51:06|0.13129
02:51:08|0.13129
02:51:08|0.13123
02:51:09|0.13123
02:51:10|0.13124
02:51:11|0.13116
02:51:12|0.13116
02:51:13|0.13116
02:51:14|0.13111
02:51:16|0.13111
02:51:17|0.13118
02:51:17|0.1309
02:51:18|0.13086
02:51:19|0.13093
02:51:20|0.13082
02:51:21|0.13082
02:51:22|0.13089
02:51:24|0.13093
02:51:24|0.13104
02:51:25|0.13106
02:51:26|0.13109
02:51:27|0.13109
02:51:28|0.13096
02:51:29|0.13104
02:51:30|0.13098
02:51:32|0.13097
02:51:33|0.13099
02:51:33|0.13099
02:51:34|0.13099
02:51:35|0.13097
02:51:37|0.13093
02:51:38|0.13099
02:51:40|0.131
02:51:41|0.13089
02:51:42|0.13089
02:51:43|0.131
02:51:44|0.131
02:51:45|0.131
02:51:46|0.131
02:51:47|0.13088
02:51:48|0.13089
02:51:49|0.13089
02:51:50|0.1308
02:51:52|0.13087
02:51:52|0.13074
02:51:53|0.13083
02:51:54|0.13076
02:51:55|0.13075
02:51:57|0.13082
02:51:57|0.13083
02:51:59|0.13083
02:51:59|0.1309
02:52:00|0.13097
02:52:01|0.13089
02:52:03|0.13087
02:52:03|0.13087
02:52:04|0.13088
02:52:06|0.13088
02:52:06|0.13076
02:52:07|0.13064
02:52:08|0.13063
02:52:09|0.13062
02:52:10|0.13073
02:52:11|0.13068
02:52:12|0.13072
02:52:13|0.13073
02:52:14|0.13058
02:52:15|0.13061
02:52:16|0.13047
02:52:18|0.13037
02:52:19|0.13054
02:52:19|0.13051
02:52:21|0.13045
02:52:21|0.13045
02:52:22|0.13047
02:52:24|0.13042
02:52:25|0.13044
02:52:25|0.13045
02:52:26|0.13047
02:52:27|0.13055
02:52:29|0.1305
02:52:30|0.13046
02:52:31|0.13042
02:52:32|0.13048
02:52:33|0.13058
02:52:34|0.13066
02:52:35|0.13059
02:52:36|0.1305
02:52:36|0.13051
02:52:38|0.13044
02:52:40|0.1305
02:52:41|0.13049
02:52:42|0.13052
02:52:44|0.13061
02:52:44|0.13061
02:52:45|0.13058
02:52:46|0.13061
02:52:47|0.13062
02:52:48|0.13062
02:52:50|0.1306
02:52:51|0.13063
02:52:52|0.13071
02:52:53|0.13067
02:52:54|0.13067
02:52:55|0.1307
02:52:56|0.13071
02:52:57|0.13076
02:52:58|0.13076
02:52:59|0.13058
02:53:00|0.13048
02:53:01|0.13053
02:53:02|0.1306
02:53:03|0.13063
02:53:04|0.13075
02:53:05|0.13066
02:53:06|0.1306
02:53:08|0.13066
02:53:08|0.13069
02:53:09|0.13067
02:53:11|0.13055
02:53:11|0.13064
02:53:12|0.13067
02:53:14|0.13067
02:53:14|0.13067
02:53:15|0.13059
02:53:16|0.13061
02:53:18|0.13073
02:53:18|0.13073
02:53:19|0.13069
02:53:20|0.13068
02:53:21|0.13068
02:53:22|0.13055
02:53:23|0.13055
02:53:25|0.13053
02:53:26|0.13053
02:53:27|0.13051
02:53:27|0.13051
02:53:29|0.13046
02:53:30|0.13046
02:53:30|0.13047
02:53:31|0.13047
02:53:33|0.13038
02:53:33|0.13045
02:53:35|0.13045
02:53:36|0.13035
02:53:36|0.13036
02:53:38|0.13045
02:53:39|0.13068
02:53:41|0.13059
02:53:42|0.13059
02:53:42|0.13046
02:53:44|0.13049
02:53:45|0.13049
02:53:46|0.13041
02:53:46|0.13054
02:53:48|0.13054
02:53:49|0.13049
02:53:50|0.1304
02:53:51|0.1304
02:53:52|0.13041
02:53:53|0.13049
02:53:53|0.13041
02:53:54|0.13059
02:53:56|0.13033
02:53:57|0.13029
02:53:58|0.13044
02:53:59|0.13036
02:54:00|0.13029
02:54:01|0.13039
02:54:01|0.13041
02:54:03|0.13035
02:54:04|0.13021
02:54:05|0.13019
02:54:06|0.13019
02:54:07|0.13016
02:54:08|0.13008
02:54:09|0.13005
02:54:10|0.13011
02:54:11|0.13
02:54:11|0.1301
02:54:13|0.13023
02:54:14|0.1305
02:54:15|0.13041
02:54:16|0.13028
02:54:17|0.13017
02:54:18|0.1303
02:54:19|0.1303
02:54:20|0.13012
02:54:21|0.13027
02:54:22|0.13029
02:54:23|0.13034
02:54:24|0.13042
02:54:25|0.13041
02:54:26|0.13034
02:54:27|0.13034
02:54:28|0.13034
02:54:29|0.13035
02:54:30|0.13031
02:54:31|0.13029
02:54:32|0.13034
02:54:33|0.13039
02:54:34|0.13054
02:54:35|0.13047
02:54:36|0.13039
02:54:37|0.13051
02:54:38|0.13051
02:54:39|0.1304
02:54:41|0.13042
02:54:42|0.1303
02:54:43|0.13033
02:54:43|0.13033
02:54:45|0.13033
02:54:46|0.13033
02:54:47|0.13035
02:54:48|0.13033
02:54:49|0.13033
02:54:50|0.13036
02:54:51|0.1304
02:54:52|0.1304
02:54:53|0.13037
02:54:55|0.13037
02:54:55|0.13037
02:54:56|0.13037
02:54:57|0.13024
02:54:58|0.13018
02:54:59|0.13012
02:55:00|0.13012
02:55:02|0.13015
02:55:02|0.13014
02:55:03|0.13001
02:55:04|0.13001
02:55:06|0.13001
02:55:06|0.13011
02:55:07|0.13022
02:55:08|0.13017
02:55:09|0.13015
02:55:16|0.13016
02:55:17|0.13024
02:55:18|0.13024
02:55:19|0.13023
02:55:20|0.13014
02:55:21|0.13014
02:55:22|0.13022
02:55:23|0.1302
02:55:24|0.13036
02:55:25|0.13036
02:55:26|0.13036
02:55:27|0.13031
02:55:28|0.13031
02:55:29|0.13037
02:55:30|0.13034
02:55:31|0.13036
02:55:32|0.13024
02:55:33|0.13019
02:55:34|0.1302
02:55:35|0.1302
02:55:36|0.1302
02:55:37|0.13009
02:55:38|0.13009
02:55:39|0.13009
02:55:40|0.13009
02:55:42|0.13009
02:55:43|0.13009
02:55:43|0.13023
02:55:44|0.13052
02:55:45|0.13053
02:55:46|0.13053
02:55:47|0.13052
02:55:49|0.13052
02:55:50|0.13053
02:55:50|0.13053
02:55:52|0.1305
02:55:52|0.13059
02:55:53|0.13059
02:55:55|0.13067
02:55:56|0.13064
02:55:56|0.13066
02:55:58|0.13066
02:55:59|0.13066
02:56:00|0.13056
02:56:01|0.13058
02:56:02|0.13051
02:56:03|0.13059
02:56:04|0.13059
02:56:04|0.13059
02:56:07|0.13059
02:56:07|0.13059
02:56:08|0.13058
02:56:09|0.13054
02:56:10|0.13054
02:56:11|0.13058
02:56:12|0.13058
02:56:13|0.1305
02:56:15|0.13048
02:56:15|0.13047
02:56:16|0.13045
02:56:17|0.13034
02:56:19|0.1303
02:56:19|0.13037
02:56:21|0.13025
02:56:21|0.13025
02:56:22|0.13042
02:56:23|0.13049
02:56:24|0.1305
02:56:25|0.13054
02:56:26|0.13054
02:56:27|0.13057
02:56:29|0.13058
02:56:29|0.13059
02:56:30|0.13058
02:56:31|0.13059
02:56:33|0.13059
02:56:34|0.13059
02:56:35|0.13059
02:56:36|0.13059
02:56:36|0.13059
02:56:38|0.13059
02:56:39|0.13059
02:56:39|0.13059
02:56:40|0.13059
02:56:42|0.13035
02:56:43|0.13035
02:56:45|0.13035
02:56:46|0.13037
02:56:47|0.13039
02:56:48|0.1304
02:56:48|0.13035
02:56:49|0.13035
02:56:50|0.13035
02:56:52|0.13035
02:56:52|0.13044
02:56:54|0.13045
02:56:54|0.13044
02:56:56|0.13044
02:56:56|0.13063
02:56:57|0.13063
02:56:58|0.13063
02:57:00|0.13061
02:57:01|0.13052
02:57:03|0.13062
02:57:03|0.13062
02:57:04|0.13058
02:57:05|0.13058
02:57:06|0.13072
02:57:07|0.13073
02:57:08|0.13079
02:57:09|0.13079
02:57:10|0.1307
02:57:11|0.1307
02:57:12|0.13074
02:57:13|0.13075
02:57:14|0.13073
02:57:15|0.13071
02:57:16|0.13071
02:57:17|0.13071
02:57:18|0.13071
02:57:19|0.13071
02:57:20|0.13071
02:57:21|0.13061
02:57:22|0.13051
02:57:23|0.13058
02:57:24|0.13058
02:57:26|0.13055
02:57:26|0.13046
02:57:27|0.13046
02:57:28|0.13046
02:57:29|0.13043
02:57:31|0.13047
02:57:31|0.13048
02:57:32|0.13057
02:57:33|0.13071
02:57:34|0.13073
02:57:36|0.13074
02:57:36|0.13079
02:57:37|0.13082
02:57:38|0.13074
02:57:39|0.13073
02:57:40|0.13072
02:57:41|0.13072
02:57:43|0.13075
02:57:44|0.13073
02:57:45|0.13083
02:57:47|0.13083
02:57:47|0.13083
02:57:48|0.13082
02:57:49|0.13082
02:57:50|0.13082
02:57:51|0.13082
02:57:52|0.13082
02:57:53|0.1307
02:57:54|0.1307
02:57:55|0.1307
02:57:57|0.13073
02:57:57|0.13069
02:57:58|0.13069
02:57:59|0.13069
02:58:00|0.13062
02:58:01|0.13062
02:58:02|0.13062
02:58:03|0.13062
02:58:04|0.13062
02:58:05|0.13062
02:58:06|0.13065
02:58:07|0.13069
02:58:08|0.13075
02:58:09|0.1307
02:58:10|0.13069
02:58:11|0.1307
02:58:12|0.1307
02:58:13|0.13069
02:58:14|0.13076
02:58:15|0.13076
02:58:16|0.1306
02:58:17|0.1306
02:58:19|0.1306
02:58:19|0.13065
02:58:20|0.13063
02:58:21|0.13065
02:58:22|0.13074
02:58:24|0.13074
02:58:24|0.13074
02:58:25|0.13076
02:58:26|0.13074
02:58:27|0.13073
02:58:28|0.13088
02:58:29|0.13088
02:58:30|0.13088
02:58:31|0.13085
02:58:32|0.13085
02:58:33|0.13085
02:58:34|0.13085
02:58:35|0.13085
02:58:36|0.13082
02:58:37|0.13086
02:58:39|0.13082
02:58:40|0.13081
02:58:41|0.13081
02:58:42|0.13081
02:58:43|0.13081
02:58:44|0.13079
02:58:46|0.1307
02:58:46|0.1307
02:58:48|0.1307
02:58:49|0.13069
02:58:50|0.13069
02:58:51|0.13081
02:58:52|0.13081
02:58:52|0.13064
02:58:53|0.13064
02:58:54|0.13064
02:58:56|0.13064
02:58:56|0.1307
02:58:58|0.1307
02:58:59|0.1307
02:59:00|0.1307
02:59:01|0.1307
02:59:02|0.13065
02:59:03|0.13065
02:59:04|0.13065
02:59:05|0.13063
02:59:06|0.13055
02:59:07|0.13057
02:59:08|0.13057
02:59:09|0.13054
02:59:10|0.13054
02:59:11|0.13054
02:59:12|0.13054
02:59:13|0.1306
02:59:14|0.13056
02:59:15|0.13056
02:59:16|0.13054
02:59:17|0.13058
02:59:18|0.13057
02:59:19|0.13057
02:59:20|0.13051
02:59:21|0.13051
02:59:22|0.13063
02:59:23|0.13075
02:59:24|0.13096
02:59:25|0.13089
02:59:26|0.13095
02:59:27|0.13088
02:59:28|0.13087
02:59:29|0.13092
02:59:30|0.13092
02:59:31|0.13092
02:59:32|0.13084
02:59:33|0.13084
02:59:34|0.13084
02:59:35|0.13084
02:59:36|0.13084
02:59:37|0.13084
02:59:38|0.13081
02:59:39|0.13075
02:59:40|0.13081
02:59:41|0.13081
02:59:42|0.13081
02:59:43|0.13078
02:59:44|0.13078
02:59:46|0.13075
02:59:46|0.13075
02:59:48|0.13071
02:59:49|0.13066
02:59:50|0.13066
02:59:51|0.1307
02:59:53|0.13071
02:59:53|0.13071
02:59:54|0.13064
02:59:55|0.1307
02:59:56|0.1307
02:59:57|0.13081
02:59:58|0.13081
02:59:59|0.13076
03:00:00|0.13076
03:00:01|0.13088
03:00:02|0.13074
03:00:03|0.13082
03:00:04|0.13082
03:00:05|0.13082
03:00:06|0.13069
03:00:07|0.13073
03:00:08|0.13073
03:00:09|0.13079
03:00:10|0.13076
03:00:11|0.1307
03:00:13|0.13072
03:00:13|0.1308
03:00:14|0.13079
03:00:15|0.13079
03:00:17|0.13072
03:00:17|0.13072
03:00:18|0.13077
03:00:19|0.13079
03:00:20|0.13079
03:00:21|0.13092
03:00:22|0.1309
03:00:23|0.131
03:00:25|0.13093
03:00:25|0.13081
03:00:26|0.13064
03:00:27|0.13075
03:00:28|0.13087
03:00:29|0.13095
03:00:30|0.13093
03:00:31|0.13064
03:00:32|0.13083
03:00:34|0.1308
03:00:34|0.13075
03:00:35|0.13076
03:00:36|0.13076
03:00:37|0.13076
03:00:38|0.13076
03:00:39|0.13076
03:00:41|0.13075
03:00:41|0.1308
03:00:42|0.13068
03:00:43|0.13067
03:00:44|0.13066
03:00:46|0.13083
03:00:47|0.13075
03:00:48|0.13081
03:00:49|0.13076
03:00:50|0.13086
03:00:51|0.13086
03:00:52|0.13093
03:00:53|0.13085
03:00:55|0.13086
03:00:55|0.13086
03:00:56|0.13086
03:00:58|0.13086
03:00:59|0.13086
03:01:00|0.13086
03:01:01|0.1307
03:01:01|0.1307
03:01:02|0.13063
03:01:03|0.13061
03:01:05|0.1306
03:01:06|0.13062
03:01:06|0.13072
03:01:07|0.13061
03:01:08|0.13071
03:01:10|0.13071
03:01:10|0.13071
03:01:12|0.13078
03:01:13|0.13063
03:01:14|0.13063
03:01:15|0.13063
03:01:16|0.13068
03:01:17|0.13068
03:01:18|0.13061
03:01:19|0.13061
03:01:20|0.13061
03:01:20|0.13054
03:01:22|0.13054
03:01:23|0.1305
03:01:24|0.13052
03:01:25|0.13059
03:01:26|0.13059
03:01:27|0.13059
03:01:28|0.13067
03:01:29|0.13059
03:01:30|0.13064
03:01:31|0.13062
03:01:32|0.13062
03:01:33|0.13062
03:01:34|0.13061
03:01:35|0.13068
03:01:36|0.13068
03:01:37|0.13062
03:01:38|0.13061
03:01:39|0.13065
03:01:40|0.13065
03:01:41|0.13065
03:01:42|0.13065
03:01:44|0.13065
03:01:44|0.13065
03:01:45|0.1306
03:01:46|0.1306
03:01:47|0.13062
03:01:48|0.13062
03:01:49|0.13062
03:01:50|0.13062
03:01:51|0.13061
03:01:52|0.13051
03:01:53|0.13051
03:01:55|0.13051
03:01:56|0.13063
03:01:57|0.13065
03:01:58|0.13065
03:01:59|0.13065
03:02:00|0.13068
03:02:01|0.13071
03:02:02|0.13079
03:02:03|0.1308
03:02:04|0.1308
03:02:05|0.1308
03:02:06|0.13068
03:02:07|0.1307
03:02:08|0.13076
03:02:09|0.13076
03:02:10|0.13076
03:02:11|0.13075
03:02:12|0.13089
03:02:13|0.13089
03:02:14|0.13089
03:02:15|0.13089
03:02:16|0.13089
03:02:17|0.13089
03:02:18|0.13089
03:02:19|0.13089
03:02:20|0.13079
03:02:21|0.13088
03:02:22|0.1307
03:02:23|0.13051
03:02:24|0.13062
03:02:25|0.13052
03:02:26|0.13052
03:02:27|0.1306
03:02:28|0.1306
03:02:29|0.13062
03:02:30|0.13062
03:02:31|0.13055
03:02:32|0.13055
03:02:33|0.13062
03:02:34|0.13062
03:02:35|0.13063
03:02:36|0.13063
03:02:37|0.13063
03:02:38|0.13063
03:02:39|0.13063
03:02:40|0.13054
03:02:41|0.13051
03:02:42|0.13043
03:02:43|0.13042
03:02:44|0.13034
03:02:45|0.13033
03:02:46|0.13035
03:02:47|0.13035
03:02:49|0.1303
03:02:50|0.13026
03:02:51|0.13025
03:02:52|0.13029
03:02:54|0.1303
03:02:54|0.1303
03:02:55|0.1303
03:02:57|0.13035
03:02:57|0.13035
03:02:58|0.1303
03:03:00|0.1303
03:03:00|0.13029
03:03:01|0.13042
03:03:03|0.13044
03:03:04|0.13032
03:03:04|0.1304
03:03:06|0.1304
03:03:06|0.1304
03:03:08|0.1304
03:03:09|0.13035
03:03:10|0.13035
03:03:10|0.13029
03:03:11|0.1302
03:03:13|0.13024
03:03:13|0.13024
03:03:14|0.13024
03:03:16|0.13024
03:03:16|0.13031
03:03:17|0.13031
03:03:19|0.1303
03:03:19|0.1303
03:03:20|0.1303
03:03:21|0.1303
03:03:22|0.1303
03:03:23|0.13029
03:03:25|0.13029
03:03:25|0.13029
03:03:26|0.13029
03:03:27|0.1302
03:03:28|0.13035
03:03:30|0.13035
03:03:30|0.13032
03:03:32|0.13024
03:03:32|0.13024
03:03:33|0.13024
03:03:35|0.13025
03:03:35|0.13025
03:03:36|0.13024
03:03:38|0.13024
03:03:38|0.13024
03:03:39|0.13021
03:03:40|0.13028
03:03:42|0.1302
03:03:43|0.13018
03:03:44|0.13014
03:03:45|0.13028
03:03:46|0.13016
03:03:47|0.13022
03:03:47|0.13022
03:03:49|0.13035
03:03:51|0.13021
03:03:52|0.13028
03:03:53|0.13028
03:03:54|0.13021
03:03:55|0.13021
03:03:56|0.13026
03:03:58|0.13021
03:03:59|0.13021
03:03:59|0.13021
03:04:01|0.13021
03:04:01|0.13021
03:04:03|0.13016
03:04:03|0.13016
03:04:05|0.13016
03:04:06|0.13009
03:04:06|0.1301
03:04:08|0.1301
03:04:09|0.1301
03:04:10|0.13021
03:04:10|0.13012
03:04:12|0.13
03:04:13|0.13001
03:04:14|0.13
03:04:15|0.13
03:04:16|0.13013
03:04:16|0.13001
03:04:18|0.12989
03:04:19|0.13001
03:04:20|0.12993
03:04:21|0.12993
03:04:22|0.12966
03:04:22|0.12976
03:04:24|0.12953
03:04:25|0.12966
03:04:26|0.12969
03:04:26|0.1297
03:04:27|0.12952
03:04:29|0.12981
03:04:29|0.12977
03:04:30|0.12972
03:04:31|0.12962
03:04:32|0.12955
03:04:34|0.12959
03:04:35|0.12951
03:04:35|0.12951
03:04:37|0.12959
03:04:38|0.1295
03:04:39|0.1295
03:04:40|0.1295
03:04:41|0.1296
03:04:42|0.1295
03:04:42|0.1295
03:04:44|0.12961
03:04:44|0.12963
03:04:46|0.12954
03:04:46|0.12974
03:04:48|0.12974
03:04:49|0.12975
03:04:50|0.12955
03:04:51|0.12962
03:04:52|0.12962
03:04:54|0.1296
03:04:55|0.1296
03:04:56|0.1296
03:04:57|0.1296
03:04:58|0.1296
03:04:59|0.1296
03:05:00|0.1296
03:05:01|0.12976
03:05:02|0.12989
03:05:03|0.12988
03:05:04|0.12985
03:05:05|0.12969
03:05:06|0.12977
03:05:07|0.12989
03:05:08|0.12992
03:05:09|0.12979
03:05:10|0.12979
03:05:11|0.12979
03:05:12|0.12974
03:05:13|0.12984
03:05:15|0.12984
03:05:15|0.12974
03:05:16|0.12974
03:05:17|0.12979
03:05:18|0.12981
03:05:19|0.12967
03:05:20|0.12967
03:05:21|0.1297
03:05:22|0.1297
03:05:23|0.12975
03:05:24|0.12976
03:05:25|0.1297
03:05:26|0.12979
03:05:27|0.12979
03:05:28|0.12966
03:05:29|0.12966
03:05:30|0.12966
03:05:31|0.12966
03:05:32|0.12947
03:05:33|0.12948
03:05:34|0.12943
03:05:35|0.12943
03:05:36|0.12939
03:05:37|0.12939
03:05:38|0.12939
03:05:39|0.12939
03:05:40|0.12939
03:05:41|0.12949
03:05:42|0.12949
03:05:43|0.12942
03:05:44|0.12945
03:05:45|0.1295
03:05:46|0.12951
03:05:47|0.12952
03:05:48|0.12955
03:05:49|0.12949
03:05:51|0.12955
03:05:52|0.12951
03:05:53|0.12955
03:05:54|0.1295
03:05:56|0.12958
03:05:56|0.12959
03:05:57|0.1295
03:05:59|0.12962
03:05:59|0.12962
03:06:00|0.12963
03:06:02|0.12951
03:06:03|0.12964
03:06:04|0.12963
03:06:05|0.12971
03:06:06|0.1297
03:06:07|0.12956
03:06:07|0.12975
03:06:09|0.12964
03:06:10|0.12964
03:06:11|0.12976
03:06:11|0.12985
03:06:13|0.12982
03:06:13|0.1299
03:06:15|0.12992
03:06:16|0.12993
03:06:16|0.12995
03:06:18|0.12976
03:06:18|0.12976
03:06:20|0.12976
03:06:21|0.12987
03:06:22|0.12983
03:06:23|0.12988
03:06:24|0.12988
03:06:25|0.12988
03:06:26|0.12988
03:06:27|0.12988
03:06:28|0.12982
03:06:29|0.12982
03:06:30|0.12988
03:06:31|0.12988
03:06:32|0.12988
03:06:33|0.12986
03:06:34|0.12986
03:06:35|0.12986
03:06:36|0.13
03:06:37|0.13006
03:06:39|0.13027
03:06:39|0.13021
03:06:40|0.13011
03:06:41|0.13007
03:06:42|0.13004
03:06:43|0.13007
03:06:44|0.1302
03:06:45|0.13035
03:06:46|0.13016
03:06:47|0.13024
03:06:48|0.12993
03:06:49|0.13001
03:06:50|0.13027
03:06:52|0.13041
03:06:53|0.13041
03:06:54|0.13042
03:06:55|0.13035
03:06:57|0.13027
03:06:58|0.13035
03:06:59|0.13026
03:07:00|0.13026
03:07:01|0.13027
03:07:02|0.13034
03:07:03|0.13034
03:07:04|0.13031
03:07:05|0.1305
03:07:06|0.1305
03:07:07|0.13061
03:07:08|0.13055
03:07:09|0.13039
03:07:10|0.13034
03:07:11|0.13027
03:07:12|0.13027
03:07:13|0.13026
03:07:14|0.13025
03:07:15|0.13032
03:07:16|0.13024
03:07:17|0.13034
03:07:18|0.1302
03:07:19|0.1302
03:07:20|0.13048
03:07:21|0.13037
03:07:22|0.13057
03:07:23|0.1305
03:07:24|0.1305
03:07:25|0.13046
03:07:26|0.13049
03:07:28|0.13055
03:07:28|0.13044
03:07:29|0.13044
03:07:30|0.13047
03:07:31|0.13047
03:07:32|0.13051
03:07:33|0.13051
03:07:34|0.13056
03:07:35|0.13048
03:07:36|0.1305
03:07:37|0.1305
03:07:38|0.1305
03:07:39|0.13056
03:07:40|0.13055
03:07:41|0.13055
03:07:42|0.13055
03:07:43|0.13055
03:07:44|0.13059
03:07:45|0.13059
03:07:46|0.13057
03:07:47|0.13061
03:07:48|0.1306
03:07:49|0.13054
03:07:50|0.13054
03:07:51|0.13054
03:07:53|0.13062
03:07:54|0.13052
03:07:55|0.13039
03:07:56|0.1305
03:07:57|0.1306
03:07:58|0.1306
03:07:59|0.13062
03:08:00|0.13066
03:08:01|0.13051
03:08:03|0.13063
03:08:04|0.13054
03:08:05|0.13054
03:08:05|0.13052
03:08:07|0.13052
03:08:07|0.13057
03:08:09|0.13057
03:08:09|0.13057
03:08:11|0.13057
03:08:12|0.13057
03:08:13|0.13036
03:08:14|0.13023
03:08:15|0.13024
03:08:16|0.13012
03:08:18|0.13012
03:08:18|0.13012
03:08:19|0.13012
03:08:21|0.13019
03:08:22|0.13019
03:08:22|0.13019
03:08:23|0.13019
03:08:24|0.13016
03:08:26|0.13016
03:08:27|0.13026
03:08:28|0.13046
03:08:29|0.13045
03:08:30|0.13043
03:08:31|0.13043
03:08:32|0.13045
03:08:33|0.13036
03:08:34|0.13026
03:08:35|0.1303
03:08:36|0.1303
03:08:37|0.1303
03:08:38|0.1303
03:08:39|0.1303
03:08:40|0.1303
03:08:41|0.1303
03:08:42|0.13029
03:08:43|0.13029
03:08:44|0.13028
03:08:45|0.1303
03:08:46|0.13033
03:08:47|0.13033
03:08:48|0.13027
03:08:49|0.13027
03:08:50|0.13023
03:08:52|0.13025
03:08:52|0.13022
03:08:54|0.13021
03:08:55|0.13024
03:08:56|0.13018
03:08:57|0.13019
03:08:58|0.13019
03:08:59|0.13016
03:09:00|0.13016
03:09:02|0.13015
03:09:03|0.13015
03:09:04|0.13015
03:09:04|0.13015
03:09:05|0.13014
03:09:06|0.13014
03:09:08|0.13011
03:09:08|0.1301
03:09:10|0.13015
03:09:10|0.13015
03:09:12|0.13015
03:09:13|0.13015
03:09:13|0.13015
03:09:14|0.13013
03:09:15|0.13013
03:09:16|0.13013
03:09:17|0.13001
03:09:18|0.13008
03:09:19|0.13019
03:09:20|0.13028
03:09:21|0.13049
03:09:23|0.13043
03:09:24|0.13055
03:09:25|0.13051
03:09:26|0.13056
03:09:27|0.13053
03:09:27|0.1305
03:09:29|0.13052
03:09:30|0.13056
03:09:30|0.13057
03:09:31|0.13057
03:09:32|0.13056
03:09:34|0.13056
03:09:34|0.13056
03:09:36|0.13053
03:09:36|0.13053
03:09:37|0.13045
03:09:39|0.13041
03:09:39|0.13043
03:09:40|0.13043
03:09:41|0.13041
03:09:43|0.13032
03:09:44|0.13032
03:09:45|0.1303
03:09:46|0.13025
03:09:46|0.13024
03:09:48|0.13024
03:09:49|0.13046
03:09:49|0.13046
03:09:50|0.13035
03:09:52|0.13035
03:09:52|0.13035
03:09:53|0.13035
03:09:55|0.13034
03:09:56|0.13034
03:09:58|0.13034
03:09:58|0.13034
03:09:59|0.13038
03:10:00|0.13038
03:10:02|0.13042
03:10:02|0.13035
03:10:04|0.13035
03:10:04|0.13035
03:10:05|0.13038
03:10:07|0.13035
03:10:08|0.13026
03:10:09|0.13028
03:10:10|0.13028
03:10:11|0.13028
03:10:11|0.13027
03:10:12|0.13027
03:10:14|0.13041
03:10:15|0.13039
03:10:16|0.13046
03:10:16|0.13061
03:10:18|0.13064
03:10:19|0.13069
03:10:20|0.13058
03:10:21|0.13067
03:10:21|0.13054
03:10:22|0.13052
03:10:24|0.13049
03:10:25|0.13049
03:10:26|0.13044
03:10:27|0.13038
03:10:28|0.13038
03:10:29|0.13038
03:10:30|0.13038
03:10:31|0.13037
03:10:32|0.13037
03:10:33|0.13037
03:10:34|0.1304
03:10:35|0.13019
03:10:36|0.13025
03:10:37|0.13023
03:10:38|0.13033
03:10:39|0.13046
03:10:40|0.13036
03:10:41|0.13033
03:10:42|0.13033
03:10:43|0.13033
03:10:44|0.13032
03:10:45|0.13032
03:10:46|0.13025
03:10:47|0.13012
03:10:48|0.13024
03:10:49|0.13023
03:10:50|0.13023
03:10:51|0.13025
03:10:52|0.13025
03:10:53|0.13025
03:10:54|0.13039
03:10:56|0.13027
03:10:56|0.13027
03:10:58|0.13033
03:10:59|0.13033
03:11:00|0.13018
03:11:01|0.13019
03:11:02|0.1302
03:11:03|0.13019
03:11:04|0.13019
03:11:05|0.13019
03:11:06|0.13016
03:11:07|0.13016
03:11:08|0.1302
03:11:09|0.1302
03:11:10|0.13019
03:11:11|0.13019
03:11:12|0.1301
03:11:13|0.1301
03:11:14|0.1302
03:11:15|0.1302
03:11:16|0.1302
03:11:17|0.1302
03:11:18|0.1302
03:11:19|0.1301
03:11:20|0.13018
03:11:21|0.13018
03:11:22|0.1301
03:11:23|0.1301
03:11:24|0.13019
03:11:25|0.1302
03:11:26|0.13028
03:11:27|0.13028
03:11:28|0.13028
03:11:29|0.13032
03:11:30|0.13025
03:11:31|0.13025
03:11:32|0.13034
03:11:33|0.13035
03:11:34|0.13033
03:11:35|0.13027
03:11:36|0.13027
03:11:37|0.13033
03:11:38|0.13021
03:11:39|0.13029
03:11:40|0.1302
03:11:41|0.1302
03:11:42|0.1302
03:11:43|0.1302
03:11:44|0.13046
03:11:45|0.1306
03:11:46|0.13049
03:11:47|0.13041
03:11:48|0.13041
03:11:49|0.13027
03:11:50|0.13027
03:11:51|0.13027
03:11:52|0.13027
03:11:53|0.13041
03:11:54|0.13043
03:11:55|0.13043
03:11:56|0.13043
03:11:58|0.13041
03:11:59|0.13042
03:12:00|0.13042
03:12:01|0.13048
03:12:02|0.13048
03:12:03|0.1305
03:12:04|0.1305
03:12:05|0.1306
03:12:06|0.1305
03:12:07|0.1305
03:12:08|0.1306
03:12:09|0.1306
03:12:10|0.1306
03:12:11|0.1306
03:12:12|0.13066
03:12:13|0.13066
03:12:14|0.13067
03:12:15|0.1306
03:12:16|0.13061
03:12:17|0.13063
03:12:18|0.13063
03:12:19|0.13063
03:12:20|0.13056
03:12:21|0.13067
03:12:22|0.13067
03:12:23|0.13067
03:12:24|0.13067
03:12:25|0.13063
03:12:26|0.13058
03:12:27|0.13054
03:12:28|0.13045
03:12:29|0.13045
03:12:31|0.13051
03:12:31|0.13051
03:12:32|0.13051
03:12:33|0.13059
03:12:34|0.13059
03:12:35|0.13056
03:12:36|0.13049
03:12:37|0.1305
03:12:38|0.1305
03:12:39|0.1305
03:12:40|0.1305
03:12:41|0.1305
03:12:42|0.1305
03:12:43|0.13045
03:12:44|0.13049
03:12:45|0.1304
03:12:46|0.1304
03:12:47|0.13045
03:12:48|0.13058
03:12:49|0.13056
03:12:50|0.13047
03:12:51|0.13047
03:12:52|0.13044
03:12:53|0.13054
03:12:54|0.13054
03:12:55|0.13054
03:12:56|0.13054
03:12:58|0.13057
03:12:59|0.13057
03:13:00|0.13057
03:13:01|0.13064
03:13:02|0.13069
03:13:04|0.13067
03:13:05|0.13067
03:13:06|0.13061
03:13:07|0.13061
03:13:08|0.13053
03:13:08|0.13053
03:13:10|0.13059
03:13:11|0.13056
03:13:12|0.13057
03:13:13|0.13061
03:13:14|0.13063
03:13:15|0.1307
03:13:16|0.1307
03:13:17|0.13069
03:13:18|0.13069
03:13:19|0.13068
03:13:20|0.13067
03:13:21|0.13069
03:13:22|0.13069
03:13:23|0.13069
03:13:24|0.13069
03:13:25|0.13069
03:13:25|0.13069
03:13:26|0.1307
03:13:27|0.13082
03:13:29|0.13079
03:13:30|0.13084
03:13:31|0.13083
03:13:32|0.13076
03:13:33|0.13085
03:13:34|0.1308
03:13:35|0.1308
03:13:36|0.1308
03:13:37|0.13076
03:13:38|0.13083
03:13:39|0.13078
03:13:40|0.13083
03:13:41|0.13086
03:13:42|0.13086
03:13:42|0.13092
03:13:44|0.13092
03:13:45|0.13099
03:13:46|0.13099
03:13:47|0.131
03:13:48|0.131
03:13:49|0.13096
03:13:49|0.13099
03:13:50|0.131
03:13:52|0.13098
03:13:53|0.13093
03:13:53|0.13098
03:13:55|0.13098
03:13:55|0.13099
03:13:56|0.13095
03:13:57|0.13099
03:13:59|0.13093
03:14:01|0.13098
03:14:02|0.13095
03:14:03|0.13096
03:14:04|0.13099
03:14:05|0.13099
03:14:06|0.13099
03:14:06|0.13099
03:14:08|0.13099
03:14:09|0.13099
03:14:09|0.13099
03:14:11|0.13099
03:14:12|0.13099
03:14:13|0.13092
03:14:13|0.13092
03:14:15|0.1309
03:14:16|0.13088
03:14:16|0.131
03:14:18|0.131
03:14:19|0.13099
03:14:20|0.13104
03:14:21|0.13104
03:14:23|0.13104
03:14:24|0.13104
03:14:25|0.13102
03:14:25|0.131
03:14:26|0.13099
03:14:28|0.13109
03:14:29|0.13109
03:14:30|0.13112
03:14:30|0.13112
03:14:31|0.13112
03:14:32|0.1311
03:14:33|0.13118
03:14:34|0.13112
03:14:35|0.13112
03:14:36|0.13112
03:14:37|0.13106
03:14:38|0.13106
03:14:40|0.13098
03:14:41|0.13117
03:14:41|0.13105
03:14:43|0.13112
03:14:44|0.13112
03:14:44|0.13092
03:14:45|0.13099
03:14:46|0.13099
03:14:47|0.13087
03:14:48|0.1309
03:14:49|0.13106
03:14:50|0.13107
03:14:52|0.13103
03:14:53|0.13103
03:14:53|0.13109
03:14:54|0.13109
03:14:55|0.13104
03:14:56|0.13102
03:14:58|0.13103
03:14:58|0.13103
03:15:00|0.1312
03:15:01|0.13112
03:15:02|0.13106
03:15:03|0.13089
03:15:04|0.13086
03:15:05|0.13077
03:15:06|0.13074
03:15:07|0.13074
03:15:08|0.13074
03:15:09|0.13072
03:15:10|0.13068
03:15:11|0.13069
03:15:12|0.13081
03:15:13|0.13087
03:15:14|0.13092
03:15:15|0.1308
03:15:16|0.13071
03:15:17|0.13075
03:15:18|0.13086
03:15:19|0.13074
03:15:20|0.1308
03:15:21|0.13083
03:15:22|0.13083
03:15:23|0.13083
03:15:24|0.13083
03:15:25|0.1307
03:15:26|0.13068
03:15:27|0.13068
03:15:28|0.13076
03:15:29|0.13078
03:15:30|0.13074
03:15:31|0.13074
03:15:32|0.13094
03:15:33|0.13094
03:15:34|0.13092
03:15:35|0.13092
03:15:36|0.13092
03:15:37|0.13092
03:15:38|0.13091
03:15:39|0.13091
03:15:41|0.13091
03:15:41|0.13083
03:15:42|0.1308
03:15:43|0.13079
03:15:44|0.13072
03:15:45|0.13072
03:15:46|0.13072
03:15:47|0.1307
03:15:48|0.1307
03:15:49|0.1307
03:15:50|0.1307
03:15:51|0.13063
03:15:52|0.13063
03:15:53|0.13063
03:15:54|0.13064
03:15:55|0.13057
03:15:56|0.13057
03:15:57|0.13047
03:15:58|0.13047
03:15:59|0.13051
03:16:01|0.13059
03:16:02|0.13051
03:16:03|0.13051
03:16:03|0.13051
03:16:05|0.13044
03:16:06|0.13052
03:16:08|0.13052
03:16:08|0.13052
03:16:09|0.13047
03:16:10|0.13045
03:16:11|0.13045
03:16:12|0.13037
03:16:13|0.13031
03:16:14|0.1303
03:16:15|0.13028
03:16:16|0.13023
03:16:17|0.13023
03:16:18|0.1302
03:16:19|0.13023
03:16:20|0.13023
03:16:21|0.13025
03:16:22|0.13044
03:16:23|0.13041
03:16:24|0.13039
03:16:25|0.13039
03:16:26|0.13022
03:16:27|0.13021
03:16:28|0.13021
03:16:29|0.13021
03:16:30|0.13027
03:16:31|0.1303
03:16:32|0.1303
03:16:33|0.13037
03:16:34|0.13037
03:16:35|0.13032
03:16:36|0.13032
03:16:37|0.13032
03:16:38|0.13032
03:16:39|0.13032
03:16:40|0.13023
03:16:41|0.13023
03:16:42|0.13034
03:16:43|0.13034
03:16:44|0.13034
03:16:45|0.13034
03:16:46|0.13024
03:16:48|0.1302
03:16:48|0.13017
03:16:49|0.13018
03:16:51|0.13006
03:16:51|0.13014
03:16:52|0.13014
03:16:53|0.13014
03:16:54|0.13022
03:16:56|0.13022
03:16:56|0.13022
03:16:57|0.13026
03:16:58|0.13026
03:17:00|0.1302
03:17:00|0.1302
03:17:02|0.13032
03:17:03|0.13032
03:17:04|0.13032
03:17:05|0.13031
03:17:06|0.13031
03:17:07|0.13031
03:17:08|0.13031
03:17:09|0.13031
03:17:11|0.13031
03:17:11|0.13031
03:17:12|0.13031
03:17:13|0.13031
03:17:14|0.13031
03:17:15|0.13027
03:17:16|0.13027
03:17:17|0.13027
03:17:18|0.13027
03:17:20|0.13021
03:17:20|0.13021
03:17:21|0.1303
03:17:22|0.13018
03:17:23|0.13018
03:17:24|0.13015
03:17:25|0.12996
03:17:26|0.13014
03:17:27|0.13014
03:17:28|0.12995
03:17:29|0.13014
03:17:31|0.13014
03:17:31|0.12999
03:17:32|0.12999
03:17:33|0.13007
03:17:34|0.13006
03:17:35|0.13013
03:17:36|0.13026
03:17:37|0.13026
03:17:38|0.13026
03:17:39|0.13027
03:17:40|0.13027
03:17:42|0.13027
03:17:42|0.13027
03:17:43|0.13027
03:17:44|0.13027
03:17:45|0.13027
03:17:46|0.13027
03:17:47|0.13027
03:17:48|0.13027
03:17:49|0.13011
03:17:50|0.13011
03:17:51|0.13011
03:17:52|0.13011
03:17:53|0.13013
03:17:54|0.13013
03:17:55|0.13015
03:17:56|0.13015
03:17:57|0.13015
03:17:58|0.13024
03:17:59|0.13024
03:18:00|0.13024
03:18:01|0.13024
03:18:03|0.13024
03:18:04|0.13024
03:18:06|0.13015
03:18:06|0.13021
03:18:08|0.13015
03:18:09|0.13015
03:18:10|0.13015
03:18:10|0.13015
03:18:11|0.13015
03:18:12|0.13015
03:18:13|0.13015
03:18:14|0.13015
03:18:16|0.13015
03:18:16|0.13015
03:18:17|0.13021
03:18:19|0.13021
03:18:20|0.13016
03:18:21|0.13017
03:18:22|0.13017
03:18:23|0.13017
03:18:24|0.13016
03:18:25|0.13024
03:18:26|0.13025
03:18:27|0.13028
03:18:28|0.13026
03:18:29|0.13026
03:18:30|0.13028
03:18:31|0.13028
03:18:32|0.13028
03:18:33|0.13028
03:18:34|0.13028
03:18:35|0.13028
03:18:36|0.13028
03:18:37|0.13027
03:18:38|0.13027
03:18:39|0.13027
03:18:40|0.13027
03:18:41|0.13017
03:18:42|0.13017
03:18:43|0.13017
03:18:44|0.13017
03:18:45|0.13018
03:18:46|0.13018
03:18:47|0.13018
03:18:48|0.1302
03:18:49|0.1302
03:18:50|0.13015
03:18:52|0.13011
03:18:52|0.13011
03:18:53|0.13012
03:18:54|0.13012
03:18:55|0.13018
03:18:56|0.13018
03:18:57|0.13018
03:18:58|0.13012
03:18:59|0.13009
03:19:00|0.13009
03:19:01|0.13009
03:19:02|0.13022
03:19:04|0.13041
03:19:05|0.13041
03:19:06|0.13046
03:19:07|0.13029
03:19:08|0.13044
03:19:09|0.13044
03:19:10|0.13044
03:19:11|0.13038
03:19:12|0.13026
03:19:13|0.13026
03:19:14|0.13026
03:19:15|0.13026
03:19:16|0.13026
03:19:17|0.13026
03:19:18|0.13042
03:19:19|0.13044
03:19:20|0.13044
03:19:21|0.13044
03:19:22|0.13044
03:19:23|0.13044
03:19:24|0.13044
03:19:25|0.13055
03:19:26|0.13058
03:19:27|0.13058
03:19:28|0.13057
03:19:29|0.13058
03:19:30|0.13053
03:19:31|0.13053
03:19:32|0.13053
03:19:33|0.13053
03:19:34|0.13053
03:19:35|0.13053
03:19:36|0.13053
03:19:37|0.13053
03:19:38|0.13053
03:19:39|0.13053
03:19:40|0.13052
03:19:41|0.1306
03:19:42|0.13055
03:19:43|0.13055
03:19:44|0.13055
03:19:45|0.13053
03:19:46|0.13056
03:19:47|0.13056
03:19:48|0.13056
03:19:49|0.13056
03:19:50|0.13056
03:19:51|0.13056
03:19:52|0.13056
03:19:53|0.13049
03:19:54|0.13065
03:19:55|0.1306
03:19:56|0.1306
03:19:57|0.13056
03:19:58|0.13056
03:19:59|0.13056
03:20:00|0.13056
03:20:02|0.13047
03:20:02|0.13047
03:20:03|0.13048
03:20:04|0.13058
03:20:06|0.13068
03:20:07|0.13061
03:20:08|0.13061
03:20:08|0.13061
03:20:10|0.13061
03:20:10|0.13061
03:20:11|0.13061
03:20:13|0.13061
03:20:14|0.13061
03:20:15|0.13061
03:20:16|0.13061
03:20:17|0.13061
03:20:18|0.13061
03:20:19|0.13082
03:20:20|0.13082
03:20:21|0.1308
03:20:22|0.13078
03:20:22|0.13072
03:20:24|0.13072
03:20:25|0.13085
03:20:25|0.13085
03:20:26|0.13075
03:20:28|0.13075
03:20:28|0.13099
03:20:30|0.13102
03:20:31|0.13091
03:20:32|0.13088
03:20:33|0.13088
03:20:33|0.13082
03:20:34|0.13102
03:20:35|0.13102
03:20:37|0.13088
03:20:38|0.13079
03:20:39|0.13089
03:20:40|0.13089
03:20:41|0.13088
03:20:42|0.13088
03:20:42|0.13088
03:20:44|0.13088
03:20:45|0.13088
03:20:46|0.13088
03:20:46|0.13103
03:20:48|0.13113
03:20:49|0.13108
03:20:49|0.13113
03:20:51|0.13114
03:20:52|0.13113
03:20:53|0.13113
03:20:53|0.13113
03:20:55|0.13116
03:20:55|0.13116
03:20:57|0.13108
03:20:58|0.13108
03:20:58|0.13116
03:20:59|0.13119
03:21:01|0.13119
03:21:02|0.13117
03:21:03|0.13119
03:21:03|0.13117
03:21:04|0.13113
03:21:06|0.13114
03:21:08|0.1311
03:21:09|0.1311
03:21:09|0.1311
03:21:11|0.1311
03:21:11|0.13108
03:21:13|0.13116
03:21:14|0.1312
03:21:15|0.13121
03:21:15|0.13123
03:21:17|0.13118
03:21:18|0.13108
03:21:19|0.13108
03:21:20|0.1311
03:21:21|0.13105
03:21:22|0.13116
03:21:23|0.13123
03:21:24|0.13125
03:21:25|0.13123
03:21:26|0.13125
03:21:27|0.1312
03:21:27|0.13127
03:21:29|0.13131
03:21:30|0.13129
03:21:31|0.13132
03:21:31|0.13133
03:21:33|0.13133
03:21:33|0.13134
03:21:35|0.13135
03:21:36|0.13136
03:21:37|0.13132
03:21:38|0.13131
03:21:39|0.13136
03:21:40|0.13136
03:21:41|0.13136
03:21:42|0.13136
03:21:43|0.13136
03:21:44|0.13136
03:21:45|0.13144
03:21:45|0.13145
03:21:47|0.13149
03:21:48|0.13136
03:21:49|0.1314
03:21:50|0.1314
03:21:51|0.13148
03:21:51|0.13138
03:21:52|0.13134
03:21:54|0.13139
03:21:55|0.13138
03:21:55|0.13137
03:21:57|0.13137
03:21:58|0.13137
03:21:59|0.13137
03:22:00|0.1314
03:22:01|0.1314
03:22:01|0.13137
03:22:03|0.13121
03:22:04|0.13121
03:22:05|0.13115
03:22:06|0.13111
03:22:08|0.13135
03:22:09|0.13137
03:22:10|0.13138
03:22:10|0.13139
03:22:12|0.13139
03:22:13|0.13138
03:22:14|0.13137
03:22:15|0.13138
03:22:16|0.1314
03:22:17|0.1315
03:22:18|0.13163
03:22:19|0.13166
03:22:20|0.13168
03:22:21|0.13167
03:22:22|0.13168
03:22:23|0.13164
03:22:24|0.13161
03:22:25|0.1315
03:22:26|0.1315
03:22:27|0.1316
03:22:28|0.13201
03:22:29|0.13217
03:22:30|0.13217
03:22:31|0.13202
03:22:32|0.13205
03:22:33|0.13202
03:22:34|0.13214
03:22:35|0.13218
03:22:36|0.13196
03:22:37|0.1321
03:22:38|0.1321
03:22:39|0.13212
03:22:40|0.13216
03:22:41|0.13234
03:22:42|0.13225
03:22:43|0.13232
03:22:44|0.13229
03:22:45|0.13229
03:22:46|0.13231
03:22:47|0.13233
03:22:48|0.13225
03:22:49|0.13225
03:22:50|0.13214
03:22:51|0.13218
03:22:52|0.13217
03:22:54|0.13215
03:22:55|0.13215
03:22:55|0.13221
03:22:56|0.13221
03:22:57|0.13212
03:22:59|0.13215
03:23:00|0.13207
03:23:00|0.13205
03:23:01|0.13205
03:23:02|0.13205
03:23:03|0.13211
03:23:04|0.13205
03:23:05|0.13211
03:23:06|0.13211
03:23:08|0.13214
03:23:09|0.13214
03:23:10|0.13208
03:23:11|0.13226
03:23:12|0.13227
03:23:14|0.13227
03:23:14|0.1323
03:23:15|0.13239
03:23:16|0.1324
03:23:17|0.13234
03:23:18|0.13242
03:23:19|0.13234
03:23:20|0.13241
03:23:21|0.13232
03:23:22|0.13233
03:23:23|0.13214
03:23:25|0.13214
03:23:25|0.13228
03:23:26|0.13228
03:23:27|0.13216
03:23:28|0.13224
03:23:29|0.13224
03:23:31|0.13223
03:23:32|0.13223
03:23:33|0.13218
03:23:34|0.13218
03:23:35|0.13218
03:23:35|0.13224
03:23:37|0.13223
03:23:38|0.13216
03:23:39|0.13206
03:23:40|0.13214
03:23:41|0.13214
03:23:41|0.13214
03:23:43|0.13209
03:23:43|0.13209
03:23:45|0.13216
03:23:46|0.13216
03:23:47|0.13208
03:23:47|0.13208
03:23:49|0.13215
03:23:50|0.13215
03:23:51|0.13193
03:23:52|0.13191
03:23:53|0.13203
03:23:53|0.13192
03:23:55|0.13192
03:23:56|0.13192
03:23:56|0.13189
03:23:58|0.13175
03:23:58|0.13174
03:23:59|0.13173
03:24:01|0.13166
03:24:01|0.13166
03:24:02|0.13158
03:24:03|0.13159
03:24:05|0.13161
03:24:05|0.13183
03:24:07|0.13184
03:24:08|0.1317
03:24:09|0.13171
03:24:10|0.13161
03:24:11|0.13155
03:24:13|0.13165
03:24:13|0.13168
03:24:14|0.13172
03:24:15|0.13177
03:24:16|0.13177
03:24:17|0.13173
03:24:18|0.13165
03:24:19|0.13165
03:24:20|0.13165
03:24:21|0.13157
03:24:22|0.13156
03:24:23|0.13156
03:24:24|0.13154
03:24:25|0.13171
03:24:26|0.13171
03:24:27|0.13171
03:24:28|0.1317
03:24:29|0.13179
03:24:30|0.13179
03:24:31|0.13179
03:24:32|0.13179
03:24:33|0.13179
03:24:34|0.13186
03:24:35|0.13175
03:24:36|0.13173
03:24:37|0.13162
03:24:38|0.13162
03:24:39|0.13161
03:24:40|0.1316
03:24:41|0.1316
03:24:42|0.13162
03:24:43|0.13167
03:24:44|0.13167
03:24:45|0.13167
03:24:46|0.13167
03:24:47|0.13167
03:24:48|0.13167
03:24:50|0.1316
03:24:50|0.1316
03:24:51|0.13162
03:24:52|0.13162
03:24:53|0.1317
03:24:54|0.1317
03:24:55|0.1317
03:24:56|0.1317
03:24:57|0.1317
03:24:58|0.1317
03:24:59|0.13173
03:25:00|0.13171
03:25:01|0.13171
03:25:02|0.13171
03:25:03|0.13185
03:25:04|0.13182
03:25:05|0.13182
03:25:07|0.13182
03:25:08|0.1318
03:25:09|0.1318
03:25:10|0.13181
03:25:12|0.13191
03:25:12|0.13191
03:25:13|0.13191
03:25:14|0.13191
03:25:15|0.13187
03:25:16|0.13187
03:25:18|0.13187
03:25:18|0.13193
03:25:20|0.13193
03:25:20|0.13184
03:25:22|0.13186
03:25:23|0.13179
03:25:24|0.13164
03:25:25|0.1318
03:25:26|0.1318
03:25:27|0.1318
03:25:28|0.1318
03:25:29|0.1318
03:25:30|0.13192
03:25:31|0.1319
03:25:32|0.1319
03:25:33|0.1319
03:25:34|0.1319
03:25:35|0.1319
03:25:36|0.13185
03:25:37|0.13184
03:25:38|0.13188
03:25:39|0.1319
03:25:40|0.13194
03:25:41|0.13189
03:25:42|0.1319
03:25:43|0.132
03:25:44|0.13203
03:25:45|0.1321
03:25:46|0.1321
03:25:47|0.1321
03:25:48|0.13209
03:25:49|0.13209
03:25:50|0.13209
03:25:51|0.13209
03:25:52|0.13216
03:25:53|0.13216
03:25:54|0.13206
03:25:55|0.13211
03:25:56|0.13215
03:25:57|0.13209
03:25:58|0.13209
03:25:59|0.13214
03:26:00|0.13214
03:26:01|0.13215
03:26:02|0.13215
03:26:03|0.13215
03:26:04|0.13215
03:26:05|0.13209
03:26:06|0.13209
03:26:07|0.13214
03:26:08|0.13214
03:26:09|0.13214
03:26:10|0.13208
03:26:12|0.13212
03:26:13|0.13214
03:26:14|0.13214
03:26:15|0.13216
03:26:16|0.13217
03:26:16|0.13217
03:26:17|0.13217
03:26:19|0.13226
03:26:20|0.13235
03:26:21|0.13239
03:26:22|0.13244
03:26:23|0.13242
03:26:24|0.13247
03:26:25|0.13244
03:26:26|0.13244
03:26:27|0.13244
03:26:28|0.13253
03:26:29|0.13253
03:26:30|0.13256
03:26:31|0.13256
03:26:32|0.13259
03:26:33|0.13249
03:26:34|0.13255
03:26:35|0.13255
03:26:36|0.13256
03:26:37|0.13256
03:26:38|0.1325
03:26:39|0.1325
03:26:40|0.13257
03:26:41|0.1325
03:26:42|0.13243
03:26:43|0.13262
03:26:44|0.13259
03:26:45|0.13256
03:26:46|0.13252
03:26:47|0.13265
03:26:48|0.13258
03:26:49|0.13259
03:26:50|0.13267
03:26:51|0.13258
03:26:52|0.13256
03:26:53|0.1326
03:26:54|0.13266
03:26:55|0.13256
03:26:56|0.1326
03:26:57|0.13256
03:26:58|0.13256
03:26:59|0.13256
03:27:00|0.13265
03:27:01|0.13265
03:27:02|0.13265
03:27:03|0.13265
03:27:04|0.13265
03:27:05|0.13264
03:27:06|0.13259
03:27:07|0.13263
03:27:08|0.13263
03:27:09|0.1324
03:27:10|0.13215
03:27:11|0.13201
03:27:13|0.13209
03:27:14|0.132
03:27:15|0.1324
03:27:16|0.13257
03:27:17|0.13249
03:27:18|0.13254
03:27:19|0.13254
03:27:20|0.1325
03:27:21|0.13251
03:27:22|0.13264
03:27:23|0.13247
03:27:24|0.13247
03:27:25|0.1326
03:27:26|0.1325
03:27:27|0.13249
03:27:28|0.13249
03:27:29|0.13263
03:27:30|0.13247
03:27:31|0.13243
03:27:32|0.13246
03:27:33|0.13262
03:27:34|0.13263
03:27:36|0.13247
03:27:36|0.13247
03:27:37|0.13247
03:27:38|0.13265
03:27:39|0.13258
03:27:40|0.1326
03:27:41|0.13257
03:27:42|0.13253
03:27:43|0.13254
03:27:44|0.13265
03:27:45|0.13265
03:27:46|0.13265
03:27:47|0.13265
03:27:48|0.13249
03:27:49|0.13249
03:27:50|0.13252
03:27:51|0.13249
03:27:52|0.13249
03:27:53|0.13258
03:27:54|0.13263
03:27:55|0.13249
03:27:56|0.13241
03:27:57|0.13237
03:27:58|0.13241
03:27:59|0.13237
03:28:00|0.13233
03:28:01|0.13233
03:28:02|0.13233
03:28:03|0.13247
03:28:04|0.13251
03:28:05|0.13251
03:28:06|0.13246
03:28:07|0.13246
03:28:08|0.13257
03:28:09|0.13265
03:28:10|0.13265
03:28:11|0.13251
03:28:13|0.13251
03:28:14|0.13256
03:28:15|0.13265
03:28:16|0.13265
03:28:17|0.13265
03:28:19|0.13259
03:28:20|0.13265
03:28:20|0.13265
03:28:21|0.13265
03:28:22|0.13265
03:28:24|0.1326
03:28:24|0.13259
03:28:26|0.13257
03:28:27|0.13257
03:28:28|0.13265
03:28:29|0.13256
03:28:30|0.13255
03:28:31|0.13265
03:28:32|0.13266
03:28:33|0.13279
03:28:34|0.13268
03:28:34|0.13268
03:28:35|0.13268
03:28:37|0.13268
03:28:38|0.1327
03:28:39|0.13278
03:28:39|0.13314
03:28:40|0.13321
03:28:41|0.13323
03:28:43|0.13321
03:28:43|0.13321
03:28:44|0.13331
03:28:45|0.1332
03:28:46|0.13333
03:28:47|0.13324
03:28:49|0.13323
03:28:49|0.13323
03:28:51|0.13337
03:28:51|0.1333
03:28:52|0.13333
03:28:53|0.13313
03:28:54|0.13313
03:28:55|0.13308
03:28:56|0.13269
03:28:57|0.13267
03:28:58|0.13277
03:29:00|0.13285
03:29:01|0.133
03:29:02|0.13309
03:29:02|0.13309
03:29:03|0.13311
03:29:04|0.13302
03:29:05|0.1331
03:29:06|0.133
03:29:07|0.1331
03:29:08|0.13308
03:29:09|0.13308
03:29:10|0.13308
03:29:12|0.13308
03:29:12|0.13316
03:29:13|0.13316
03:29:15|0.13308
03:29:16|0.13305
03:29:17|0.13297
03:29:19|0.13289
03:29:19|0.1329
03:29:20|0.13285
03:29:21|0.13312
03:29:22|0.13312
03:29:23|0.13312
03:29:24|0.133
03:29:25|0.133
03:29:26|0.133
03:29:27|0.133
03:29:28|0.133
03:29:29|0.133
03:29:30|0.133
03:29:31|0.133
03:29:32|0.133
03:29:33|0.133
03:29:34|0.13291
03:29:35|0.13297
03:29:36|0.13292
03:29:37|0.13301
03:29:38|0.13294
03:29:39|0.13294
03:29:40|0.13277
03:29:41|0.13277
03:29:42|0.13276
03:29:43|0.13289
03:29:44|0.13269
03:29:45|0.13296
03:29:46|0.13296
03:29:47|0.13292
03:29:48|0.13292
03:29:49|0.13292
03:29:50|0.13296
03:29:51|0.13292
03:29:52|0.13292
03:29:53|0.13302
03:29:54|0.13313
03:29:55|0.133
03:29:56|0.133
03:29:57|0.13307
03:29:58|0.13308
03:29:59|0.13312
03:30:00|0.13312
03:30:01|0.13302
03:30:02|0.13302
03:30:03|0.13301
03:30:04|0.13308
03:30:06|0.13308
03:30:06|0.133
03:30:08|0.13299
03:30:08|0.13302
03:30:09|0.13297
03:30:10|0.13302
03:30:11|0.13301
03:30:13|0.13301
03:30:13|0.13302
03:30:15|0.13299
03:30:17|0.13299
03:30:18|0.13299
03:30:19|0.13299
03:30:20|0.13305
03:30:20|0.133
03:30:22|0.13298
03:30:23|0.13297
03:30:24|0.13292
03:30:25|0.13287
03:30:26|0.13284
03:30:27|0.13284
03:30:28|0.13294
03:30:29|0.13292
03:30:30|0.13307
03:30:31|0.13292
03:30:32|0.133
03:30:33|0.13292
03:30:34|0.13292
03:30:35|0.13292
03:30:36|0.13296
03:30:37|0.13296
03:30:38|0.13293
03:30:39|0.13283
03:30:40|0.13283
03:30:41|0.13283
03:30:42|0.13284
03:30:43|0.13285
03:30:44|0.13291
03:30:45|0.13299
03:30:46|0.13292
03:30:48|0.13262
03:30:49|0.13269
03:30:50|0.13269
03:30:51|0.13259
03:30:52|0.1326
03:30:53|0.1325
03:30:54|0.13253
03:30:55|0.13257
03:30:55|0.13247
03:30:57|0.13247
03:30:58|0.13247
03:30:58|0.13247
03:30:59|0.13242
03:31:00|0.1324
03:31:01|0.13247
03:31:02|0.13239
03:31:03|0.13237
03:31:05|0.13237
03:31:06|0.13237
03:31:07|0.13244
03:31:08|0.13244
03:31:08|0.13244
03:31:10|0.13244
03:31:11|0.13238
03:31:11|0.1323
03:31:12|0.13222
03:31:13|0.13228
03:31:14|0.13239
03:31:16|0.13222
03:31:17|0.13222
03:31:18|0.132
03:31:19|0.13205
03:31:21|0.13211
03:31:21|0.13222
03:31:22|0.13222
03:31:23|0.13212
03:31:24|0.13217
03:31:25|0.13251
03:31:26|0.13251
03:31:27|0.13238
03:31:28|0.13241
03:31:29|0.13241
03:31:30|0.13241
03:31:31|0.13241
03:31:32|0.13241
03:31:33|0.13241
03:31:34|0.13241
03:31:35|0.13242
03:31:36|0.13242
03:31:37|0.13233
03:31:38|0.13251
03:31:39|0.13252
03:31:40|0.13254
03:31:41|0.13246
03:31:42|0.13249
03:31:43|0.13256
03:31:44|0.13243
03:31:45|0.13236
03:31:46|0.13228
03:31:47|0.13228
03:31:48|0.13228
03:31:49|0.13232
03:31:50|0.13225
03:31:51|0.13223
03:31:52|0.13223
03:31:53|0.13223
03:31:54|0.13207
03:31:55|0.13201
03:31:56|0.13204
03:31:57|0.13203
03:31:58|0.1321
03:31:59|0.13201
03:32:00|0.13205
03:32:01|0.13206
03:32:02|0.13207
03:32:03|0.13207
03:32:04|0.13202
03:32:05|0.13202
03:32:06|0.13202
03:32:07|0.13204
03:32:08|0.13225
03:32:09|0.13224
03:32:10|0.13222
03:32:11|0.13214
03:32:13|0.1322
03:32:13|0.1322
03:32:15|0.13207
03:32:15|0.13209
03:32:17|0.13209
03:32:18|0.13209
03:32:19|0.13209
03:32:20|0.13212
03:32:21|0.13212
03:32:22|0.13212
03:32:24|0.13206
03:32:25|0.13206
03:32:25|0.13203
03:32:27|0.13206
03:32:28|0.13206
03:32:29|0.13206
03:32:30|0.13206
03:32:31|0.13205
03:32:32|0.13205
03:32:34|0.13201
03:32:34|0.13201
03:32:35|0.13201
03:32:36|0.13207
03:32:37|0.13209
03:32:38|0.13218
03:32:39|0.13216
03:32:40|0.1321
03:32:41|0.13222
03:32:42|0.13222
03:32:43|0.13222
03:32:44|0.13222
03:32:45|0.13222
03:32:46|0.13222
03:32:47|0.13213
03:32:48|0.13213
03:32:49|0.13218
03:32:50|0.13218
03:32:51|0.13218
03:32:52|0.13211
03:32:53|0.13211
03:32:54|0.13211
03:32:55|0.13211
03:32:56|0.13213
03:32:57|0.13213
03:32:58|0.13203
03:32:59|0.13203
03:33:00|0.13203
03:33:01|0.13203
03:33:02|0.13206
03:33:03|0.13202
03:33:04|0.13202
03:33:05|0.13201
03:33:07|0.13202
03:33:07|0.13201
03:33:08|0.132
03:33:10|0.13199
03:33:11|0.13198
03:33:12|0.13186
03:33:13|0.13182
03:33:13|0.13184
03:33:15|0.13182
03:33:15|0.13178
03:33:17|0.13178
03:33:18|0.13186
03:33:20|0.13186
03:33:21|0.13186
03:33:22|0.13194
03:33:23|0.13194
03:33:24|0.13187
03:33:25|0.13193
03:33:26|0.13193
03:33:28|0.13193
03:33:28|0.13193
03:33:29|0.1319
03:33:30|0.13195
03:33:32|0.13191
03:33:33|0.13194
03:33:33|0.13194
03:33:34|0.13194
03:33:36|0.13194
03:33:37|0.13194
03:33:37|0.13194
03:33:38|0.13194
03:33:40|0.13188
03:33:41|0.13189
03:33:41|0.13189
03:33:42|0.13189
03:33:43|0.13189
03:33:44|0.13189
03:33:45|0.13186
03:33:46|0.13186
03:33:47|0.1319
03:33:49|0.13194
03:33:49|0.13194
03:33:50|0.13194
03:33:51|0.13189
03:33:52|0.13189
03:33:53|0.13191
03:33:54|0.13194
03:33:55|0.13194
03:33:56|0.13191
03:33:57|0.13194
03:33:58|0.13191
03:33:59|0.13191
03:34:00|0.13191
03:34:01|0.13165
03:34:02|0.13165
03:34:03|0.13172
03:34:04|0.13174
03:34:05|0.13174
03:34:06|0.13174
03:34:07|0.13172
03:34:08|0.13173
03:34:09|0.13173
03:34:10|0.13176
03:34:11|0.13176
03:34:12|0.13176
03:34:14|0.13175
03:34:14|0.13173
03:34:16|0.13173
03:34:16|0.13173
03:34:17|0.13174
03:34:19|0.13167
03:34:20|0.13167
03:34:22|0.13175
03:34:22|0.13175
03:34:23|0.13175
03:34:25|0.13178
03:34:26|0.13178
03:34:26|0.13181
03:34:28|0.1319
03:34:28|0.13188
03:34:30|0.13194
03:34:31|0.13194
03:34:32|0.13194
03:34:33|0.13194
03:34:34|0.13186
03:34:35|0.13179
03:34:36|0.13179
03:34:37|0.13185
03:34:38|0.13184
03:34:39|0.13184
03:34:40|0.13184
03:34:41|0.13176
03:34:42|0.13168
03:34:43|0.13174
03:34:44|0.13174
03:34:45|0.13174
03:34:46|0.13174
03:34:47|0.13188
03:34:48|0.13198
03:34:49|0.13192
03:34:50|0.13195
03:34:51|0.13195
03:34:52|0.13195
03:34:53|0.13195
03:34:54|0.13198
03:34:55|0.1319
03:34:56|0.1319
03:34:57|0.1319
03:34:58|0.1319
03:34:59|0.1319
03:35:00|0.13194
03:35:01|0.13188
03:35:02|0.13184
03:35:03|0.13178
03:35:04|0.13171
03:35:05|0.13171
03:35:06|0.13171
03:35:07|0.13171
03:35:08|0.13169
03:35:09|0.13169
03:35:10|0.13167
03:35:11|0.13167
03:35:12|0.13165
03:35:13|0.13176
03:35:14|0.13176
03:35:15|0.13176
03:35:16|0.13176
03:35:17|0.13176
03:35:18|0.13176
03:35:19|0.13176
03:35:21|0.13176
03:35:21|0.13182
03:35:23|0.13182
03:35:24|0.13182
03:35:25|0.13182
03:35:26|0.13181
03:35:27|0.13181
03:35:28|0.1316
03:35:29|0.13162
03:35:30|0.13161
03:35:31|0.1316
03:35:32|0.13162
03:35:33|0.1316
03:35:34|0.1316
03:35:35|0.13159
03:35:36|0.13147
03:35:37|0.13147
03:35:38|0.13142
03:35:39|0.13141
03:35:40|0.1314
03:35:41|0.1314
03:35:42|0.13126
03:35:43|0.13126
03:35:44|0.13126
03:35:50|0.13136
03:35:50|0.13138
03:35:51|0.13137
03:35:52|0.13137
03:35:53|0.1314
03:35:54|0.1314
03:35:55|0.1314
03:35:56|0.13137
03:35:57|0.13137
03:35:58|0.13137
03:35:59|0.13127
03:36:00|0.13141
03:36:01|0.13135
03:36:02|0.1315
03:36:03|0.1315
03:36:04|0.1315
03:36:05|0.13153
03:36:06|0.13168
03:36:07|0.13183
03:36:09|0.13163
03:36:09|0.13163
03:36:10|0.13163
03:36:11|0.13168
03:36:12|0.13168
03:36:13|0.13158
03:36:14|0.13158
03:36:15|0.13156
03:36:16|0.13156
03:36:18|0.13157
03:36:19|0.13152
03:36:19|0.13159
03:36:21|0.13161
03:36:22|0.13161
03:36:24|0.13171
03:36:24|0.13171
03:36:25|0.13163
03:36:26|0.13163
03:36:28|0.13162
03:36:29|0.13162
03:36:29|0.13169
03:36:31|0.13169
03:36:32|0.13169
03:36:33|0.13156
03:36:34|0.13156
03:36:35|0.13156
03:36:36|0.13159
03:36:37|0.13155
03:36:38|0.13155
03:36:39|0.13155
03:36:39|0.13152
03:36:41|0.13152
03:36:42|0.13156
03:36:43|0.13156
03:36:44|0.1315
03:36:45|0.13128
03:36:46|0.13129
03:36:47|0.13136
03:36:48|0.13135
03:36:49|0.13132
03:36:50|0.13132
03:36:51|0.13136
03:36:52|0.13136
03:36:53|0.13136
03:36:54|0.13134
03:36:55|0.13135
03:36:56|0.13143
03:36:57|0.13143
03:36:58|0.13143
03:36:59|0.13137
03:37:00|0.13137
03:37:01|0.13135
03:37:02|0.13143
03:37:03|0.13134
03:37:04|0.13144
03:37:05|0.13144
03:37:06|0.13143
03:37:07|0.13147
03:37:08|0.13147
03:37:09|0.13141
03:37:10|0.13141
03:37:11|0.13143
03:37:12|0.1314
03:37:13|0.13151
03:37:14|0.13151
03:37:15|0.13156
03:37:16|0.13156
03:37:17|0.13153
03:37:18|0.13153
03:37:19|0.13154
03:37:20|0.13151
03:37:21|0.13153
03:37:23|0.13152
03:37:24|0.1315
03:37:25|0.1315
03:37:26|0.1315
03:37:27|0.13152
03:37:28|0.13152
03:37:29|0.13152
03:37:30|0.13152
03:37:31|0.1315
03:37:31|0.1315
03:37:33|0.1315
03:37:34|0.1315
03:37:35|0.13152
03:37:36|0.13152
03:37:37|0.13159
03:37:37|0.13165
03:37:39|0.13156
03:37:40|0.13162
03:37:41|0.13162
03:37:42|0.13155
03:37:43|0.13139
03:37:44|0.13139
03:37:45|0.13139
03:37:46|0.13139
03:37:47|0.13139
03:37:48|0.13139
03:37:49|0.13139
03:37:50|0.13149
03:37:51|0.13144
03:37:52|0.13144
03:37:53|0.13152
03:37:55|0.13149
03:37:56|0.13151
03:37:57|0.13151
03:37:58|0.13151
03:37:59|0.1315
03:37:59|0.1315
03:38:01|0.13152
03:38:02|0.13157
03:38:03|0.13154
03:38:04|0.1315
03:38:05|0.1315
03:38:07|0.1315
03:38:07|0.1315
03:38:08|0.1315
03:38:09|0.13155
03:38:10|0.13164
03:38:11|0.13164
03:38:12|0.13156
03:38:14|0.13152
03:38:14|0.13152
03:38:16|0.13152
03:38:16|0.13152
03:38:17|0.13152
03:38:19|0.13152
03:38:19|0.1315
03:38:21|0.1315
03:38:22|0.1315
03:38:23|0.1315
03:38:25|0.1315
03:38:25|0.1315
03:38:27|0.13156
03:38:28|0.1315
03:38:29|0.1315
03:38:30|0.13155
03:38:31|0.13155
03:38:32|0.13155
03:38:33|0.13149
03:38:34|0.13149
03:38:36|0.13156
03:38:36|0.13151
03:38:38|0.13143
03:38:39|0.13143
03:38:40|0.13136
03:38:41|0.13136
03:38:41|0.13146
03:38:43|0.13146
03:38:44|0.13146
03:38:45|0.13146
03:38:46|0.13146
03:38:46|0.13146
03:38:48|0.13143
03:38:49|0.1315
03:38:50|0.1315
03:38:51|0.1315
03:38:52|0.13151
03:38:53|0.13151
03:38:54|0.13151
03:38:55|0.13151
03:38:56|0.13151
03:38:57|0.13151
03:38:58|0.13152
03:38:59|0.13152
03:39:00|0.1315
03:39:01|0.1315
03:39:02|0.13151
03:39:03|0.13151
03:39:04|0.13156
03:39:05|0.13156
03:39:06|0.13156
03:39:07|0.13156
03:39:08|0.13148
03:39:09|0.13148
03:39:10|0.1315
03:39:11|0.1315
03:39:12|0.1315
03:39:13|0.13147
03:39:14|0.13147
03:39:15|0.13149
03:39:16|0.13146
03:39:17|0.13146
03:39:18|0.13146
03:39:19|0.1315
03:39:20|0.1315
03:39:21|0.1315
03:39:22|0.1315
03:39:23|0.1315
03:39:25|0.13148
03:39:26|0.13148
03:39:26|0.13148
03:39:28|0.13185
03:39:29|0.13179
03:39:31|0.13179
03:39:31|0.13179
03:39:32|0.13179
03:39:33|0.13179
03:39:34|0.13179
03:39:35|0.13187
03:39:36|0.13212
03:39:37|0.13206
03:39:38|0.13209
03:39:39|0.13207
03:39:40|0.13209
03:39:41|0.13211
03:39:42|0.13207
03:39:44|0.13209
03:39:45|0.13208
03:39:46|0.13208
03:39:47|0.13208
03:39:48|0.13207
03:39:49|0.13207
03:39:50|0.13209
03:39:51|0.13207
03:39:52|0.13201
03:39:54|0.13201
03:39:54|0.13201
03:39:55|0.13205
03:39:56|0.13202
03:39:57|0.13202
03:39:58|0.13206
03:39:59|0.13206
03:40:00|0.13204
03:40:01|0.13204
03:40:02|0.13209
03:40:03|0.13209
03:40:04|0.13207
03:40:05|0.13213
03:40:06|0.13213
03:40:07|0.13213
03:40:08|0.13206
03:40:09|0.13206
03:40:10|0.13207
03:40:11|0.13217
03:40:12|0.13218
03:40:13|0.13215
03:40:14|0.13222
03:40:15|0.1322
03:40:16|0.13228
03:40:17|0.13227
03:40:18|0.13227
03:40:19|0.13233
03:40:20|0.13234
03:40:23|0.13234
03:40:25|0.13244
03:40:25|0.13243
03:40:27|0.13245
03:40:27|0.13256
03:40:29|0.13251
03:40:29|0.13251
03:40:31|0.13253
03:40:32|0.13253
03:40:33|0.13246
03:40:34|0.1324
03:40:35|0.13244
03:40:36|0.13244
03:40:37|0.13244
03:40:38|0.13244
03:40:38|0.13253
03:40:40|0.13257
03:40:41|0.13257
03:40:42|0.13257
03:40:43|0.13257
03:40:44|0.13257
03:40:45|0.13253
03:40:46|0.13253
03:40:47|0.1325
03:40:48|0.1325
03:40:49|0.1325
03:40:50|0.13252
03:40:51|0.13252
03:40:52|0.13252
03:40:53|0.13255
03:40:54|0.13255
03:40:55|0.13252
03:40:56|0.13252
03:40:57|0.13252
03:40:58|0.13225
03:40:59|0.13236
03:41:00|0.13227
03:41:01|0.13221
03:41:02|0.13216
03:41:03|0.13216
03:41:04|0.13226
03:41:06|0.13226
03:41:06|0.13226
03:41:07|0.13226
03:41:08|0.13226
03:41:09|0.13226
03:41:10|0.13222
03:41:11|0.13218
03:41:12|0.1321
03:41:13|0.13211
03:41:14|0.1322
03:41:15|0.13215
03:41:16|0.13216
03:41:17|0.13216
03:41:18|0.13219
03:41:19|0.13221
03:41:20|0.13221
03:41:21|0.13221
03:41:22|0.13221
03:41:24|0.13219
03:41:25|0.13222
03:41:27|0.13222
03:41:28|0.13222
03:41:29|0.1322
03:41:30|0.13221
03:41:31|0.13218
03:41:32|0.13222
03:41:33|0.13222
03:41:34|0.13215
03:41:35|0.13215
03:41:36|0.13207
03:41:37|0.13214
03:41:38|0.13211
03:41:39|0.13216
03:41:40|0.13217
03:41:41|0.13217
03:41:42|0.13217
03:41:43|0.13217
03:41:45|0.13217
03:41:45|0.13214
03:41:46|0.13216
03:41:48|0.13223
03:41:49|0.1322
03:41:50|0.1322
03:41:51|0.1322
03:41:52|0.1322
03:41:53|0.1322
03:41:54|0.1322
03:41:55|0.13218
03:41:56|0.13219
03:41:57|0.13219
03:41:58|0.13222
03:41:59|0.13222
03:42:00|0.13214
03:42:01|0.13214
03:42:02|0.13218
03:42:03|0.13218
03:42:04|0.13218
03:42:05|0.13219
03:42:06|0.13213
03:42:07|0.13217
03:42:08|0.13217
03:42:09|0.13217
03:42:10|0.13218
03:42:11|0.13218
03:42:12|0.13213
03:42:13|0.13213
03:42:14|0.13213
03:42:15|0.1321
03:42:16|0.13214
03:42:17|0.13214
03:42:18|0.13214
03:42:19|0.13214
03:42:20|0.13213
03:42:21|0.13208
03:42:22|0.13208
03:42:23|0.13201
03:42:24|0.13201
03:42:26|0.1322
03:42:27|0.13223
03:42:28|0.13208
03:42:29|0.13208
03:42:30|0.13208
03:42:31|0.13208
03:42:33|0.13208
03:42:34|0.13218
03:42:34|0.13218
03:42:36|0.13218
03:42:37|0.13216
03:42:37|0.13216
03:42:39|0.13216
03:42:39|0.13216
03:42:40|0.13216
03:42:42|0.13216
03:42:42|0.13212
03:42:43|0.13212
03:42:44|0.13212
03:42:45|0.13212
03:42:46|0.13212
03:42:48|0.13212
03:42:48|0.13212
03:42:49|0.13209
03:42:52|0.1321
03:42:52|0.1321
03:42:53|0.1321
03:42:54|0.13213
03:42:55|0.1322
03:42:56|0.1322
03:42:57|0.13216
03:42:58|0.13216
03:42:59|0.13216
03:43:00|0.13216
03:43:01|0.13216
03:43:02|0.13216
03:43:03|0.13216
03:43:04|0.13216
03:43:05|0.13213
03:43:06|0.13214
03:43:07|0.13214
03:43:08|0.13214
03:43:09|0.13214
03:43:10|0.13214
03:43:11|0.13214
03:43:12|0.13214
03:43:13|0.13214
03:43:14|0.13214
03:43:15|0.13214
03:43:16|0.13214
03:43:17|0.13205
03:43:18|0.13215
03:43:19|0.1322
03:43:20|0.1322
03:43:21|0.13209
03:43:22|0.13202
03:43:23|0.13203
03:43:24|0.13202
03:43:25|0.13165
03:43:27|0.13165
03:43:28|0.1317
03:43:30|0.13171
03:43:31|0.13181
03:43:32|0.13181
03:43:33|0.13181
03:43:34|0.13187
03:43:35|0.13199
03:43:36|0.13199
03:43:38|0.13199
03:43:38|0.1318
03:43:40|0.13189
03:43:40|0.13181
03:43:41|0.13181
03:43:42|0.13198
03:43:43|0.13198
03:43:44|0.13192
03:43:46|0.13183
03:43:46|0.13185
03:43:48|0.13185
03:43:49|0.13185
03:43:49|0.13183
03:43:51|0.13183
03:43:52|0.13168
03:43:53|0.13168
03:43:54|0.13168
03:43:55|0.13168
03:43:56|0.13167
03:43:57|0.13167
03:43:58|0.13167
03:43:58|0.13167
03:43:59|0.13146
03:44:01|0.13148
03:44:02|0.13149
03:44:03|0.13149
03:44:04|0.1315
03:44:04|0.1315
03:44:05|0.1315
03:44:07|0.13149
03:44:08|0.13149
03:44:09|0.13149
03:44:10|0.13149
03:44:12|0.13149
03:44:12|0.13149
03:44:13|0.13149
03:44:14|0.13149
03:44:15|0.13149
03:44:16|0.13149
03:44:17|0.13147
03:44:18|0.13147
03:44:19|0.13146
03:44:20|0.13146
03:44:21|0.13146
03:44:22|0.13146
03:44:23|0.13146
03:44:24|0.13143
03:44:25|0.13143
03:44:27|0.13138
03:44:28|0.13122
03:44:29|0.13122
03:44:31|0.13117
03:44:32|0.13118
03:44:33|0.13113
03:44:34|0.13114
03:44:35|0.13109
03:44:36|0.13118
03:44:37|0.13121
03:44:38|0.13118
03:44:40|0.13118
03:44:40|0.13118
03:44:42|0.13118
03:44:42|0.13114
03:44:43|0.13114
03:44:44|0.13121
03:44:45|0.13123
03:44:46|0.13123
03:44:47|0.13123
03:44:48|0.13123
03:44:49|0.13123
03:44:50|0.13123
03:44:51|0.13123
03:44:52|0.13123
03:44:53|0.13123
03:44:54|0.13123
03:44:55|0.13123
03:44:56|0.13136
03:44:57|0.13133
03:44:58|0.13133
03:44:59|0.13133
03:45:00|0.13133
03:45:01|0.13133
03:45:02|0.13133
03:45:03|0.1313
03:45:04|0.1313
03:45:05|0.13121
03:45:06|0.1313
03:45:07|0.13133
03:45:09|0.13133
03:45:10|0.13134
03:45:10|0.13134
03:45:11|0.13142
03:45:13|0.13142
03:45:14|0.13144
03:45:15|0.13144
03:45:16|0.13144
03:45:17|0.13144
03:45:18|0.13144
03:45:19|0.13144
03:45:20|0.13144
03:45:21|0.13144
03:45:22|0.13141
03:45:23|0.13141
03:45:24|0.13141
03:45:25|0.1315
03:45:26|0.1315
03:45:28|0.13144
03:45:28|0.13142
03:45:30|0.13144
03:45:31|0.13145
03:45:32|0.13145
03:45:34|0.13144
03:45:34|0.13144
03:45:35|0.13139
03:45:36|0.13115
03:45:37|0.13117
03:45:38|0.13117
03:45:39|0.13117
03:45:40|0.13117
03:45:41|0.13117
03:45:42|0.13117
03:45:43|0.13117
03:45:44|0.13117
03:45:45|0.13121
03:45:46|0.13121
03:45:47|0.1312
03:45:48|0.13116
03:45:49|0.13115
03:45:50|0.13115
03:45:51|0.13113
03:45:52|0.13121
03:45:54|0.13122
03:45:54|0.13131
03:45:56|0.13131
03:45:57|0.13131
03:45:58|0.1314
03:45:59|0.1314
03:45:59|0.1314
03:46:01|0.1314
03:46:02|0.13122
03:46:03|0.1313
03:46:04|0.1313
03:46:05|0.13126
03:46:06|0.13129
03:46:07|0.13125
03:46:08|0.13139
03:46:09|0.13139
03:46:10|0.13139
03:46:11|0.13139
03:46:12|0.13127
03:46:13|0.13126
03:46:14|0.13126
03:46:15|0.1313
03:46:16|0.1313
03:46:17|0.1313
03:46:18|0.1313
03:46:19|0.1313
03:46:20|0.1313
03:46:21|0.13128
03:46:22|0.13128
03:46:23|0.13133
03:46:24|0.13133
03:46:25|0.1313
03:46:26|0.1313
03:46:27|0.13127
03:46:28|0.13129
03:46:30|0.13121
03:46:31|0.13115
03:46:32|0.13111
03:46:33|0.1311
03:46:34|0.1311
03:46:35|0.13108
03:46:37|0.13108
03:46:37|0.13089
03:46:38|0.13099
03:46:40|0.13099
03:46:41|0.1309
03:46:41|0.13092
03:46:42|0.13092
03:46:44|0.13093
03:46:45|0.13099
03:46:45|0.1311
03:46:47|0.1311
03:46:48|0.13119
03:46:49|0.13119
03:46:49|0.13119
03:46:51|0.13119
03:46:52|0.13119
03:46:53|0.13119
03:46:53|0.13119
03:46:54|0.13118
03:46:55|0.13118
03:46:56|0.13118
03:46:58|0.13104
03:46:59|0.13104
03:47:00|0.13112
03:47:01|0.13112
03:47:01|0.13112
03:47:02|0.13115
03:47:04|0.13115
03:47:04|0.13115
03:47:06|0.13116
03:47:07|0.13109
03:47:08|0.13104
03:47:08|0.13104
03:47:09|0.13106
03:47:11|0.13106
03:47:11|0.13106
03:47:12|0.13106
03:47:14|0.13106
03:47:14|0.13106
03:47:16|0.13097
03:47:17|0.13095
03:47:18|0.13094
03:47:19|0.13093
03:47:20|0.13093
03:47:21|0.13093
03:47:22|0.13091
03:47:22|0.13091
03:47:23|0.13088
03:47:24|0.13095
03:47:26|0.13101
03:47:27|0.13105
03:47:27|0.13105
03:47:29|0.13105
03:47:30|0.13104
03:47:32|0.13094
03:47:33|0.1309
03:47:33|0.13096
03:47:35|0.13092
03:47:36|0.13092
03:47:37|0.13087
03:47:38|0.13092
03:47:39|0.13092
03:47:41|0.13092
03:47:41|0.13087
03:47:43|0.13087
03:47:44|0.13087
03:47:45|0.1309
03:47:46|0.13094
03:47:47|0.13094
03:47:48|0.13094
03:47:48|0.13094
03:47:50|0.13099
03:47:51|0.131
03:47:52|0.131
03:47:53|0.13098
03:47:54|0.13098
03:47:55|0.13098
03:47:56|0.13099
03:47:57|0.13105
03:47:58|0.13105
03:47:59|0.13105
03:48:00|0.13105
03:48:01|0.13105
03:48:02|0.13094
03:48:03|0.13094
03:48:04|0.13094
03:48:05|0.1309
03:48:06|0.13073
03:48:07|0.13056
03:48:08|0.13063
03:48:09|0.13063
03:48:10|0.13059
03:48:11|0.13049
03:48:12|0.13055
03:48:13|0.13047
03:48:14|0.13052
03:48:15|0.13046
03:48:16|0.13049
03:48:17|0.13049
03:48:18|0.13057
03:48:19|0.13053
03:48:20|0.13056
03:48:21|0.13056
03:48:22|0.13045
03:48:23|0.13046
03:48:24|0.13053
03:48:25|0.13053
03:48:26|0.13053
03:48:27|0.13049
03:48:28|0.13049
03:48:29|0.13052
03:48:30|0.13052
03:48:32|0.13045
03:48:33|0.13045
03:48:34|0.13044
03:48:35|0.13045
03:48:36|0.13042
03:48:37|0.13042
03:48:38|0.13044
03:48:39|0.13042
03:48:40|0.13046
03:48:41|0.13042
03:48:42|0.13063
03:48:43|0.13076
03:48:45|0.13064
03:48:45|0.13055
03:48:47|0.13055
03:48:48|0.13049
03:48:48|0.13049
03:48:49|0.13046
03:48:50|0.13047
03:48:52|0.13047
03:48:53|0.1305
03:48:53|0.13061
03:48:55|0.13061
03:48:56|0.13061
03:48:57|0.13053
03:48:58|0.13051
03:48:59|0.13051
03:49:00|0.13044
03:49:01|0.13044
03:49:02|0.13044
03:49:03|0.13012
03:49:04|0.13031
03:49:05|0.13036
03:49:06|0.13046
03:49:07|0.13046
03:49:08|0.13059
03:49:09|0.13059
03:49:10|0.13068
03:49:11|0.13068
03:49:12|0.13062
03:49:13|0.13059
03:49:14|0.13051
03:49:15|0.13051
03:49:16|0.13049
03:49:17|0.13049
03:49:18|0.13046
03:49:19|0.13043
03:49:20|0.13049
03:49:21|0.13049
03:49:22|0.13049
03:49:23|0.13056
03:49:24|0.13056
03:49:25|0.13063
03:49:26|0.13063
03:49:27|0.13056
03:49:28|0.13052
03:49:29|0.13047
03:49:30|0.13047
03:49:31|0.13043
03:49:33|0.13051
03:49:34|0.13051
03:49:35|0.13051
03:49:36|0.13051
03:49:37|0.13051
03:49:39|0.13051
03:49:40|0.13051
03:49:40|0.13046
03:49:42|0.13044
03:49:43|0.13037
03:49:43|0.1304
03:49:45|0.1304
03:49:46|0.13034
03:49:47|0.13049
03:49:48|0.1305
03:49:48|0.1305
03:49:49|0.13041
03:49:51|0.13041
03:49:53|0.13054
03:49:53|0.13055
03:49:55|0.13055
03:49:56|0.13058
03:49:57|0.13058
03:49:58|0.13057
03:49:59|0.13057
03:50:00|0.13055
03:50:01|0.13055
03:50:02|0.13055
03:50:03|0.13046
03:50:04|0.1304
03:50:05|0.13039
03:50:06|0.1303
03:50:07|0.1303
03:50:08|0.1303
03:50:09|0.1303
03:50:10|0.1303
03:50:11|0.1303
03:50:12|0.1303
03:50:13|0.1303
03:50:14|0.13046
03:50:15|0.13042
03:50:16|0.13041
03:50:17|0.13038
03:50:18|0.13038
03:50:19|0.13038
03:50:20|0.13038
03:50:21|0.13038
03:50:22|0.13038
03:50:23|0.13038
03:50:24|0.1305
03:50:25|0.1305
03:50:26|0.1305
03:50:27|0.1305
03:50:28|0.13044
03:50:29|0.13044
03:50:30|0.13044
03:50:31|0.13042
03:50:32|0.1304
03:50:34|0.13038
03:50:35|0.13036
03:50:37|0.13036
03:50:37|0.13036
03:50:38|0.13037
03:50:40|0.13037
03:50:41|0.13027
03:50:41|0.1303
03:50:43|0.1303
03:50:44|0.1303
03:50:44|0.1303
03:50:45|0.1303
03:50:47|0.1303
03:50:48|0.1303
03:50:49|0.1303
03:50:50|0.1303
03:50:51|0.13031
03:50:51|0.13035
03:50:53|0.13039
03:50:53|0.13039
03:50:55|0.13041
03:50:55|0.13044
03:50:57|0.13038
03:50:58|0.13038
03:50:59|0.13038
03:51:00|0.1303
03:51:01|0.13036
03:51:02|0.13036
03:51:03|0.13036
03:51:04|0.13038
03:51:05|0.13038
03:51:06|0.13038
03:51:07|0.13038
03:51:08|0.13038
03:51:09|0.1303
03:51:11|0.1303
03:51:11|0.13019
03:51:12|0.13019
03:51:13|0.13019
03:51:14|0.13019
03:51:15|0.13018
03:51:16|0.13028
03:51:17|0.13028
03:51:19|0.13028
03:51:19|0.13027
03:51:21|0.13027
03:51:22|0.13027
03:51:23|0.13019
03:51:24|0.13025
03:51:25|0.13022
03:51:26|0.13022
03:51:27|0.13022
03:51:28|0.13012
03:51:29|0.13011
03:51:30|0.13013
03:51:30|0.13024
03:51:31|0.13027
03:51:32|0.13027
03:51:34|0.13027
03:51:35|0.13023
03:51:36|0.13025
03:51:37|0.13025
03:51:38|0.13009
03:51:39|0.13002
03:51:40|0.13
03:51:42|0.13009
03:51:42|0.1302
03:51:43|0.13022
03:51:44|0.13015
03:51:45|0.13015
03:51:47|0.13019
03:51:47|0.13019
03:51:48|0.1302
03:51:49|0.13018
03:51:51|0.13018
03:51:51|0.13015
03:51:53|0.13015
03:51:53|0.13028
03:51:55|0.13028
03:51:55|0.13028
03:51:57|0.13028
03:51:58|0.13028
03:51:58|0.13021
03:52:00|0.13021
03:52:01|0.1302
03:52:02|0.13026
03:52:03|0.13026
03:52:04|0.13026
03:52:05|0.13026
03:52:06|0.13026
03:52:07|0.13021
03:52:08|0.13026
03:52:09|0.1302
03:52:11|0.13027
03:52:11|0.13028
03:52:12|0.13028
03:52:13|0.13028
03:52:14|0.13028
03:52:15|0.13028
03:52:16|0.13034
03:52:17|0.13035
03:52:18|0.13044
03:52:19|0.13055
03:52:20|0.13055
03:52:21|0.13063
03:52:22|0.13052
03:52:23|0.13064
03:52:24|0.13064
03:52:25|0.13064
03:52:26|0.13064
03:52:27|0.13063
03:52:28|0.13051
03:52:30|0.13066
03:52:30|0.13066
03:52:31|0.13066
03:52:32|0.13066
03:52:33|0.13108
03:52:35|0.13103
03:52:36|0.13103
03:52:37|0.13101
03:52:39|0.13111
03:52:40|0.13111
03:52:41|0.13117
03:52:42|0.13116
03:52:43|0.13104
03:52:44|0.13104
03:52:45|0.1311
03:52:46|0.13106
03:52:47|0.13105
03:52:48|0.13105
03:52:49|0.13101
03:52:50|0.13102
03:52:51|0.13102
03:52:52|0.13102
03:52:53|0.13108
03:52:54|0.13102
03:52:55|0.13104
03:52:56|0.13104
03:52:57|0.13102
03:52:58|0.13107
03:52:59|0.13108
03:53:00|0.1312
03:53:01|0.13122
03:53:02|0.13105
03:53:04|0.1311
03:53:05|0.1311
03:53:05|0.1311
03:53:06|0.1311
03:53:07|0.1311
03:53:09|0.1311
03:53:10|0.13105
03:53:11|0.13105
03:53:12|0.13105
03:53:13|0.1311
03:53:14|0.13105
03:53:15|0.13105
03:53:16|0.13102
03:53:17|0.1311
03:53:18|0.1311
03:53:19|0.1311
03:53:20|0.1311
03:53:21|0.13111
03:53:22|0.13111
03:53:23|0.13111
03:53:24|0.13111
03:53:25|0.13173
03:53:26|0.1316
03:53:27|0.13172
03:53:28|0.13157
03:53:29|0.13167
03:53:30|0.13167
03:53:31|0.13159
03:53:32|0.13173
03:53:33|0.1316
03:53:34|0.1316
03:53:35|0.13173
03:53:36|0.13163
03:53:37|0.13155
03:53:39|0.13155
03:53:40|0.13152
03:53:41|0.13152
03:53:42|0.13152
03:53:43|0.13154
03:53:44|0.13154
03:53:45|0.13154
03:53:46|0.13154
03:53:48|0.13141
03:53:48|0.13141
03:53:50|0.1314
03:53:51|0.1314
03:53:52|0.13112
03:53:53|0.13119
03:53:54|0.13117
03:53:54|0.1313
03:53:55|0.1314
03:53:56|0.1314
03:53:58|0.13139
03:53:59|0.1314
03:54:00|0.13139
03:54:00|0.13137
03:54:01|0.13117
03:54:02|0.13117
03:54:04|0.13119
03:54:04|0.13115
03:54:06|0.13105
03:54:07|0.13094
03:54:08|0.131
03:54:08|0.131
03:54:10|0.13101
03:54:11|0.13101
03:54:12|0.13094
03:54:13|0.13093
03:54:14|0.13092
03:54:15|0.13098
03:54:15|0.13098
03:54:17|0.13102
03:54:17|0.13103
03:54:19|0.13101
03:54:19|0.13101
03:54:21|0.13091
03:54:22|0.13091
03:54:22|0.13085
03:54:24|0.13095
03:54:25|0.13087
03:54:26|0.13091
03:54:27|0.13098
03:54:28|0.13098
03:54:29|0.13098
03:54:29|0.13098
03:54:30|0.13098
03:54:32|0.13083
03:54:33|0.13083
03:54:34|0.13083
03:54:35|0.13094
03:54:36|0.13095
03:54:38|0.13097
03:54:38|0.13089
03:54:39|0.13103
03:54:40|0.13102
03:54:41|0.13113
03:54:42|0.13122
03:54:44|0.13122
03:54:44|0.13112
03:54:45|0.13112
03:54:46|0.13119
03:54:47|0.1311
03:54:48|0.1311
03:54:49|0.1311
03:54:50|0.13107
03:54:51|0.13103
03:54:52|0.13103
03:54:53|0.13107
03:54:55|0.1311
03:54:55|0.1311
03:54:57|0.13101
03:54:58|0.13101
03:54:59|0.13101
03:55:00|0.13101
03:55:01|0.1311
03:55:02|0.13119
03:55:02|0.13119
03:55:04|0.13123
03:55:05|0.13113
03:55:06|0.13105
03:55:07|0.13101
03:55:08|0.13103
03:55:08|0.13103
03:55:10|0.13103
03:55:10|0.13093
03:55:11|0.13096
03:55:12|0.13096
03:55:13|0.13095
03:55:15|0.13077
03:55:16|0.13076
03:55:17|0.13076
03:55:18|0.13101
03:55:19|0.1311
03:55:20|0.1311
03:55:21|0.13107
03:55:22|0.13094
03:55:23|0.13113
03:55:24|0.13143
03:55:25|0.13125
03:55:26|0.13109
03:55:27|0.13107
03:55:28|0.13106
03:55:29|0.13105
03:55:30|0.13119
03:55:31|0.13104
03:55:32|0.13111
03:55:33|0.13111
03:55:34|0.13111
03:55:35|0.13101
03:55:36|0.13105
03:55:37|0.13105
03:55:38|0.13105
03:55:40|0.13105
03:55:41|0.13116
03:55:42|0.13116
03:55:43|0.13112
03:55:45|0.13112
03:55:45|0.13112
03:55:46|0.13121
03:55:47|0.13121
03:55:48|0.13108
03:55:49|0.13108
03:55:50|0.1312
03:55:51|0.1312
03:55:52|0.13126
03:55:53|0.13125
03:55:55|0.13125
03:55:56|0.13125
03:55:57|0.13125
03:55:58|0.13126
03:55:59|0.13126
03:56:00|0.13126
03:56:01|0.13114
03:56:01|0.13114
03:56:03|0.13114
03:56:04|0.13118
03:56:05|0.13118
03:56:06|0.13118
03:56:07|0.13118
03:56:08|0.13118
03:56:09|0.13114
03:56:10|0.13114
03:56:11|0.13114
03:56:12|0.13116
03:56:13|0.13116
03:56:14|0.13116
03:56:15|0.13116
03:56:16|0.13116
03:56:17|0.13113
03:56:18|0.13105
03:56:19|0.13105
03:56:20|0.13112
03:56:21|0.13112
03:56:22|0.13112
03:56:23|0.13112
03:56:24|0.13114
03:56:25|0.13116
03:56:26|0.13106
03:56:27|0.131
03:56:28|0.131
03:56:29|0.13102
03:56:30|0.13103
03:56:31|0.13103
03:56:32|0.13103
03:56:33|0.13097
03:56:34|0.13099
03:56:35|0.13099
03:56:36|0.13101
03:56:37|0.131
03:56:38|0.131
03:56:40|0.13096
03:56:41|0.13096
03:56:42|0.13096
03:56:42|0.13096
03:56:44|0.13089
03:56:44|0.13091
03:56:46|0.13091
03:56:47|0.13091
03:56:48|0.13089
03:56:49|0.13089
03:56:50|0.13089
03:56:51|0.13089
03:56:52|0.13091
03:56:53|0.13078
03:56:54|0.13082
03:56:55|0.13082
03:56:56|0.13082
03:56:57|0.13082
03:56:58|0.13081
03:56:59|0.13081
03:57:00|0.13081
03:57:01|0.13081
03:57:02|0.13081
03:57:03|0.13081
03:57:04|0.1308
03:57:05|0.13075
03:57:06|0.13091
03:57:07|0.13087
03:57:08|0.13087
03:57:09|0.13087
03:57:10|0.13087
03:57:11|0.13083
03:57:12|0.13086
03:57:13|0.13115
03:57:14|0.13115
03:57:15|0.13115
03:57:16|0.13098
03:57:17|0.13092
03:57:18|0.13104
03:57:19|0.13107
03:57:20|0.13109
03:57:21|0.13105
03:57:22|0.13105
03:57:23|0.13108
03:57:24|0.13108
03:57:25|0.1312
03:57:26|0.13114
03:57:27|0.13114
03:57:28|0.13114
03:57:29|0.13114
03:57:30|0.13112
03:57:31|0.13112
03:57:32|0.13108
03:57:33|0.1311
03:57:34|0.1311
03:57:35|0.13111
03:57:36|0.13108
03:57:37|0.13114
03:57:38|0.13116
03:57:39|0.13118
03:57:40|0.13105
03:57:41|0.13119
03:57:42|0.13119
03:57:43|0.1312
03:57:45|0.1312
03:57:45|0.13111
03:57:47|0.13111
03:57:47|0.13109
03:57:48|0.13109
03:57:49|0.13109
03:57:50|0.13109
03:57:51|0.13109
03:57:52|0.13109
03:57:53|0.13111
03:57:54|0.13111
03:57:56|0.13111
03:57:57|0.13117
03:57:57|0.13117
03:57:58|0.13117
03:58:00|0.13128
03:58:01|0.13135
03:58:02|0.13139
03:58:04|0.13139
03:58:04|0.13141
03:58:05|0.13135
03:58:06|0.13135
03:58:07|0.13135
03:58:08|0.13129
03:58:09|0.13129
03:58:10|0.13129
03:58:11|0.13129
03:58:12|0.13139
03:58:13|0.13127
03:58:14|0.13127
03:58:15|0.13127
03:58:16|0.13127
03:58:17|0.13127
03:58:18|0.13127
03:58:19|0.13127
03:58:20|0.13127
03:58:21|0.13139
03:58:22|0.1314
03:58:23|0.1314
03:58:24|0.13145
03:58:25|0.13145
03:58:26|0.13145
03:58:27|0.13154
03:58:28|0.13154
03:58:29|0.13154
03:58:30|0.13157
03:58:31|0.13162
03:58:32|0.13159
03:58:33|0.13169
03:58:34|0.13192
03:58:35|0.13192
03:58:36|0.13173
03:58:37|0.13173
03:58:38|0.13179
03:58:39|0.13179
03:58:41|0.13179
03:58:42|0.13185
03:58:43|0.13195
03:58:44|0.13189
03:58:45|0.13182
03:58:46|0.13182
03:58:47|0.13187
03:58:49|0.13187
03:58:49|0.13187
03:58:50|0.13187
03:58:51|0.13179
03:58:52|0.13186
03:58:53|0.13192
03:58:55|0.13182
03:58:55|0.13182
03:58:57|0.13186
03:58:58|0.13183
03:58:58|0.1318
03:59:00|0.1318
03:59:01|0.13179
03:59:02|0.13193
03:59:02|0.13193
03:59:04|0.13186
03:59:05|0.13186
03:59:06|0.13196
03:59:07|0.13195
03:59:07|0.13199
03:59:09|0.13199
03:59:10|0.13192
03:59:10|0.13192
03:59:11|0.13196
03:59:12|0.13196
03:59:14|0.13188
03:59:15|0.1318
03:59:16|0.1318
03:59:17|0.13195
03:59:18|0.13196
03:59:19|0.13196
03:59:20|0.13189
03:59:20|0.13189
03:59:22|0.13182
03:59:23|0.13182
03:59:24|0.13182
03:59:24|0.13182
03:59:26|0.13196
03:59:27|0.13195
03:59:27|0.13195
03:59:28|0.13189
03:59:30|0.13196
03:59:31|0.13187
03:59:32|0.13184
03:59:32|0.13185
03:59:33|0.13187
03:59:34|0.13187
03:59:35|0.13187
03:59:42|0.13194
03:59:44|0.13194
03:59:45|0.13196
03:59:45|0.13196
03:59:47|0.13196
03:59:48|0.13196
03:59:49|0.13196
03:59:50|0.13196
03:59:51|0.13196
03:59:52|0.1318
03:59:53|0.13187
03:59:54|0.13187
03:59:55|0.13187
03:59:56|0.13187
03:59:57|0.13187
03:59:58|0.13187
03:59:59|0.13187
04:00:00|0.13187
04:00:02|0.13187
04:00:02|0.13154
04:00:03|0.13161
04:00:04|0.13157
04:00:05|0.13157
04:00:07|0.13149
04:00:08|0.1315
04:00:09|0.13149
04:00:10|0.13152
04:00:11|0.13144
04:00:12|0.13144
04:00:12|0.13146
04:00:14|0.13146
04:00:15|0.13146
04:00:16|0.1315
04:00:17|0.1315
04:00:18|0.1315
04:00:18|0.13149
04:00:19|0.13151
04:00:21|0.1315
04:00:22|0.13149
04:00:23|0.13149
04:00:24|0.13149
04:00:25|0.13149
04:00:25|0.13153
04:00:26|0.1314
04:00:27|0.1314
04:00:29|0.13121
04:00:29|0.13128
04:00:30|0.13128
04:00:32|0.13126
04:00:32|0.13098
04:00:34|0.13119
04:00:34|0.13107
04:00:36|0.13092
04:00:37|0.13087
04:00:37|0.13085
04:00:39|0.13086
04:00:40|0.13086
04:00:41|0.13074
04:00:42|0.1307
04:00:42|0.1307
04:00:44|0.13077
04:00:46|0.13075
04:00:47|0.13075
04:00:47|0.13075
04:00:49|0.13075
04:00:50|0.1309
04:00:51|0.1309
04:00:52|0.1309
04:00:53|0.1309
04:00:54|0.13079
04:00:56|0.13075
04:00:56|0.13054
04:00:57|0.13048
04:00:58|0.13056
04:00:59|0.13051
04:01:00|0.13047
04:01:01|0.13047
04:01:02|0.13047
04:01:03|0.13068
04:01:04|0.13066
04:01:05|0.13066
04:01:06|0.13065
04:01:07|0.13068
04:01:08|0.13068
04:01:09|0.13073
04:01:10|0.13086
04:01:11|0.13075
04:01:12|0.13068
04:01:13|0.13068
04:01:14|0.13074
04:01:15|0.13074
04:01:16|0.13074
04:01:17|0.13074
04:01:18|0.13066
04:01:19|0.13041
04:01:20|0.13053
04:01:21|0.13047
04:01:22|0.13053
04:01:23|0.13037
04:01:24|0.13048
04:01:25|0.13041
04:01:26|0.13061
04:01:27|0.13068
04:01:28|0.13061
04:01:29|0.1306
04:01:30|0.1306
04:01:31|0.1306
04:01:32|0.13061
04:01:33|0.13061
04:01:34|0.13051
04:01:35|0.13051
04:01:36|0.13051
04:01:37|0.13051
04:01:38|0.13053
04:01:39|0.13053
04:01:40|0.13051
04:01:41|0.13051
04:01:42|0.1306
04:01:44|0.13059
04:01:44|0.13059
04:01:45|0.13059
04:01:46|0.13065
04:01:48|0.13072
04:01:49|0.13072
04:01:50|0.13063
04:01:51|0.13053
04:01:52|0.13053
04:01:54|0.13053
04:01:54|0.13063
04:01:56|0.13056
04:01:56|0.13056
04:01:57|0.13053
04:01:58|0.13053
04:01:59|0.13059
04:02:01|0.1306
04:02:02|0.1306
04:02:03|0.13062
04:02:04|0.13063
04:02:05|0.13063
04:02:06|0.13063
04:02:07|0.13063
04:02:08|0.13063
04:02:09|0.13071
04:02:10|0.13073
04:02:11|0.13073
04:02:12|0.13072
04:02:13|0.13072
04:02:14|0.13069
04:02:15|0.13069
04:02:17|0.13069
04:02:17|0.13073
04:02:18|0.13073
04:02:19|0.13073
04:02:20|0.13073
04:02:21|0.13083
04:02:22|0.13083
04:02:23|0.13076
04:02:24|0.13076
04:02:25|0.13091
04:02:26|0.13075
04:02:27|0.13075
04:02:28|0.13075
04:02:29|0.13075
04:02:30|0.13075
04:02:31|0.13076
04:02:32|0.13087
04:02:33|0.1309
04:02:34|0.1309
04:02:35|0.13093
04:02:36|0.13093
04:02:37|0.13083
04:02:38|0.13099
04:02:39|0.131
04:02:40|0.13104
04:02:41|0.13114
04:02:42|0.13114
04:02:43|0.1311
04:02:45|0.1313
04:02:46|0.13134
04:02:47|0.13137
04:02:48|0.13137
04:02:49|0.13127
04:02:51|0.13129
04:02:51|0.13129
04:02:53|0.13129
04:02:54|0.13141
04:02:55|0.13141
04:02:55|0.13139
04:02:57|0.13144
04:02:58|0.13149
04:02:59|0.13156
04:03:00|0.13149
04:03:01|0.13149
04:03:02|0.13141
04:03:03|0.1313
04:03:04|0.13137
04:03:05|0.13158
04:03:06|0.13155
04:03:07|0.13169
04:03:08|0.13169
04:03:09|0.13168
04:03:10|0.13173
04:03:11|0.13173
04:03:12|0.13168
04:03:13|0.13181
04:03:14|0.13169
04:03:15|0.13179
04:03:16|0.13179
04:03:17|0.13173
04:03:18|0.13171
04:03:19|0.13171
04:03:20|0.13171
04:03:21|0.13183
04:03:22|0.13171
04:03:23|0.13171
04:03:24|0.13175
04:03:25|0.13175
04:03:26|0.13183
04:03:27|0.13173
04:03:28|0.13173
04:03:29|0.13183
04:03:30|0.13183
04:03:32|0.13183
04:03:32|0.13183
04:03:33|0.13183
04:03:34|0.13183
04:03:35|0.13183
04:03:36|0.13183
04:03:37|0.13183
04:03:38|0.13183
04:03:39|0.13186
04:03:40|0.13186
04:03:41|0.13186
04:03:42|0.13186
04:03:43|0.13186
04:03:44|0.13186
04:03:45|0.13186
04:03:47|0.13188
04:03:48|0.13194
04:03:50|0.13186
04:03:51|0.13186
04:03:51|0.13186
04:03:52|0.13194
04:03:53|0.13186
04:03:54|0.13194
04:03:56|0.13188
04:03:56|0.13188
04:03:58|0.13195
04:03:58|0.1321
04:03:59|0.1321
04:04:01|0.132
04:04:01|0.132
04:04:02|0.13207
04:04:03|0.132
04:04:04|0.13211
04:04:05|0.13214
04:04:06|0.13217
04:04:07|0.13217
04:04:08|0.13218
04:04:09|0.13217
04:04:10|0.13223
04:04:11|0.13222
04:04:13|0.13222
04:04:13|0.13219
04:04:15|0.13216
04:04:15|0.13216
04:04:16|0.13216
04:04:17|0.13223
04:04:19|0.13223
04:04:20|0.13223
04:04:21|0.13223
04:04:22|0.13227
04:04:23|0.13227
04:04:24|0.13227
04:04:25|0.13228
04:04:26|0.13228
04:04:27|0.13228
04:04:28|0.13228
04:04:29|0.13248
04:04:30|0.13236
04:04:31|0.13236
04:04:32|0.13236
04:04:33|0.13243
04:04:34|0.13243
04:04:35|0.13243
04:04:36|0.13243
04:04:37|0.13243
04:04:38|0.13243
04:04:39|0.13243
04:04:40|0.13243
04:04:41|0.13241
04:04:42|0.13238
04:04:43|0.13238
04:04:44|0.13248
04:04:45|0.13251
04:04:46|0.1325
04:04:48|0.13256
04:04:49|0.13252
04:04:50|0.13252
04:04:51|0.13263
04:04:53|0.1325
04:04:53|0.1326
04:04:54|0.13262
04:04:55|0.13263
04:04:56|0.13263
04:04:58|0.13265
04:04:59|0.13249
04:05:00|0.1325
04:05:01|0.1326
04:05:02|0.1325
04:05:03|0.1325
04:05:04|0.1325
04:05:05|0.13279
04:05:06|0.13257
04:05:07|0.13271
04:05:08|0.13271
04:05:09|0.13271
04:05:10|0.13266
04:05:12|0.13266
04:05:12|0.13278
04:05:13|0.1327
04:05:14|0.13263
04:05:15|0.13258
04:05:16|0.13258
04:05:17|0.13262
04:05:18|0.13265
04:05:19|0.13257
04:05:20|0.13257
04:05:21|0.13263
04:05:22|0.13259
04:05:23|0.13264
04:05:24|0.1327
04:05:25|0.1327
04:05:26|0.13278
04:05:27|0.13278
04:05:28|0.13276
04:05:29|0.13275
04:05:30|0.13275
04:05:31|0.13276
04:05:32|0.13269
04:05:33|0.13268
04:05:34|0.13266
04:05:35|0.13258
04:05:36|0.13258
04:05:37|0.13267
04:05:38|0.13266
04:05:39|0.13266
04:05:40|0.13273
04:05:41|0.13267
04:05:42|0.13275
04:05:43|0.13274
04:05:44|0.13275
04:05:45|0.13276
04:05:46|0.13276
04:05:48|0.13276
04:05:49|0.13276
04:05:50|0.13276
04:05:51|0.13274
04:05:52|0.13277
04:05:53|0.13278
04:05:54|0.13275
04:05:55|0.13285
04:05:56|0.133
04:05:57|0.1328
04:05:58|0.13281
04:05:59|0.13281
04:06:00|0.13281
04:06:01|0.13283
04:06:02|0.1328
04:06:03|0.13281
04:06:04|0.13271
04:06:05|0.13276
04:06:06|0.13266
04:06:07|0.1327
04:06:08|0.13262
04:06:09|0.13262
04:06:10|0.13262
04:06:11|0.13268
04:06:12|0.13272
04:06:13|0.13272
04:06:14|0.13285
04:06:15|0.1327
04:06:17|0.1327
04:06:17|0.13276
04:06:18|0.13271
04:06:19|0.1328
04:06:20|0.1328
04:06:21|0.1328
04:06:22|0.13279
04:06:23|0.1328
04:06:24|0.1328
04:06:25|0.13271
04:06:26|0.1328
04:06:27|0.13276
04:06:28|0.13277
04:06:29|0.13277
04:06:30|0.1328
04:06:31|0.1328
04:06:32|0.1328
04:06:33|0.13277
04:06:34|0.1328
04:06:35|0.1328
04:06:36|0.1328
04:06:37|0.1328
04:06:38|0.1328
04:06:39|0.13289
04:06:40|0.13285
04:06:42|0.13291
04:06:43|0.13291
04:06:43|0.13291
04:06:44|0.13291
04:06:46|0.13279
04:06:46|0.13277
04:06:48|0.13277
04:06:49|0.13284
04:06:50|0.13277
04:06:52|0.13276
04:06:52|0.13275
04:06:54|0.13253
04:06:55|0.1325
04:06:56|0.1325
04:06:57|0.1325
04:06:59|0.13233
04:07:00|0.13233
04:07:01|0.13237
04:07:02|0.13244
04:07:03|0.13243
04:07:04|0.13243
04:07:05|0.13235
04:07:06|0.1324
04:07:07|0.13243
04:07:08|0.13244
04:07:09|0.13244
04:07:10|0.1324
04:07:11|0.13234
04:07:12|0.13237
04:07:13|0.13234
04:07:14|0.13245
04:07:15|0.13245
04:07:16|0.13245
04:07:17|0.13245
04:07:18|0.13249
04:07:19|0.13234
04:07:20|0.13242
04:07:21|0.13239
04:07:22|0.13243
04:07:23|0.13259
04:07:24|0.13259
04:07:25|0.13244
04:07:26|0.13244
04:07:27|0.13244
04:07:28|0.13252
04:07:29|0.13252
04:07:30|0.13252
04:07:31|0.13251
04:07:32|0.13248
04:07:33|0.13248
04:07:34|0.13248
04:07:35|0.13253
04:07:36|0.13253
04:07:37|0.13253
04:07:38|0.13251
04:07:39|0.13247
04:07:40|0.13243
04:07:41|0.13254
04:07:42|0.13253
04:07:43|0.13251
04:07:44|0.13252
04:07:45|0.13242
04:07:46|0.13247
04:07:47|0.13247
04:07:48|0.13247
04:07:49|0.13247
04:07:51|0.13248
04:07:51|0.13248
04:07:53|0.13248
04:07:54|0.13254
04:07:56|0.13254
04:07:57|0.13254
04:07:58|0.13254
04:07:58|0.13254
04:08:00|0.13253
04:08:00|0.13254
04:08:02|0.13258
04:08:03|0.13258
04:08:04|0.13254
04:08:05|0.13254
04:08:06|0.13251
04:08:07|0.13251
04:08:08|0.13248
04:08:09|0.13248
04:08:10|0.1326
04:08:11|0.1326
04:08:12|0.1326
04:08:13|0.13254
04:08:14|0.13257
04:08:15|0.13257
04:08:16|0.13266
04:08:17|0.13266
04:08:18|0.13257
04:08:19|0.13265
04:08:20|0.13265
04:08:21|0.13265
04:08:23|0.13263
04:08:23|0.13263
04:08:24|0.13263
04:08:25|0.13263
04:08:26|0.13263
04:08:27|0.13262
04:08:28|0.13255
04:08:29|0.13255
04:08:30|0.13265
04:08:31|0.13255
04:08:32|0.13249
04:08:33|0.13249
04:08:34|0.13249
04:08:35|0.13235
04:08:36|0.13234
04:08:37|0.13234
04:08:38|0.13243
04:08:39|0.13234
04:08:40|0.13234
04:08:41|0.13234
04:08:42|0.13241
04:08:44|0.13249
04:08:44|0.13249
04:08:45|0.13241
04:08:46|0.13237
04:08:47|0.13237
04:08:48|0.13235
04:08:49|0.13235
04:08:51|0.13233
04:08:52|0.13263
04:08:54|0.13263
04:08:54|0.13241
04:08:56|0.13247
04:08:57|0.13247
04:08:58|0.13235
04:09:00|0.13235
04:09:00|0.13235
04:09:01|0.13235
04:09:03|0.13247
04:09:04|0.13247
04:09:05|0.13245
04:09:06|0.1325
04:09:07|0.1325
04:09:08|0.13245
04:09:09|0.13245
04:09:10|0.13239
04:09:11|0.13233
04:09:12|0.13234
04:09:13|0.13234
04:09:13|0.13233
04:09:15|0.13234
04:09:16|0.13238
04:09:17|0.13238
04:09:17|0.13238
04:09:19|0.13233
04:09:19|0.13233
04:09:21|0.13233
04:09:22|0.1324
04:09:23|0.13233
04:09:24|0.13241
04:09:25|0.13241
04:09:26|0.13243
04:09:27|0.1325
04:09:27|0.1324
04:09:29|0.1324
04:09:30|0.1324
04:09:31|0.1324
04:09:32|0.13248
04:09:32|0.13248
04:09:34|0.13253
04:09:35|0.13253
04:09:36|0.13252
04:09:37|0.1325
04:09:38|0.1325
04:09:38|0.1325
04:09:40|0.1325
04:09:40|0.13257
04:09:41|0.13257
04:09:42|0.13253
04:09:43|0.13253
04:09:45|0.13253
04:09:46|0.13253
04:09:47|0.13247
04:09:48|0.13247
04:09:49|0.13247
04:09:50|0.13244
04:09:52|0.13234
04:09:53|0.13233
04:09:54|0.13239
04:09:56|0.13234
04:09:56|0.13234
04:09:58|0.1324
04:09:58|0.13239
04:10:00|0.13239
04:10:01|0.13224
04:10:02|0.13224
04:10:03|0.13224
04:10:03|0.13239
04:10:05|0.13217
04:10:06|0.13199
04:10:06|0.13199
04:10:07|0.13199
04:10:08|0.13201
04:10:10|0.13201
04:10:10|0.13201
04:10:12|0.13204
04:10:12|0.13204
04:10:14|0.13203
04:10:14|0.13212
04:10:15|0.13193
04:10:16|0.13199
04:10:18|0.13199
04:10:18|0.13199
04:10:20|0.13199
04:10:21|0.13199
04:10:21|0.13199
04:10:23|0.13199
04:10:24|0.13204
04:10:24|0.13204
04:10:25|0.13204
04:10:26|0.13204
04:10:27|0.13204
04:10:28|0.132
04:10:29|0.13212
04:10:30|0.13212
04:10:32|0.13212
04:10:32|0.13201
04:10:33|0.13201
04:10:34|0.13214
04:10:36|0.13217
04:10:36|0.13204
04:10:37|0.13204
04:10:39|0.13204
04:10:39|0.13204
04:10:40|0.13209
04:10:41|0.13217
04:10:42|0.13207
04:10:43|0.13201
04:10:44|0.13198
04:10:45|0.13198
04:10:46|0.13198
04:10:47|0.13198
04:10:49|0.13198
04:10:49|0.13174
04:10:50|0.13176
04:10:51|0.13177
04:10:53|0.13165
04:10:55|0.13184
04:10:56|0.13184
04:10:57|0.13172
04:10:58|0.13172
04:10:59|0.13182
04:11:00|0.13182
04:11:02|0.13182
04:11:02|0.13182
04:11:03|0.13172
04:11:04|0.13174
04:11:05|0.13174
04:11:07|0.13158
04:11:08|0.13158
04:11:08|0.13154
04:11:09|0.13154
04:11:11|0.13169
04:11:12|0.13169
04:11:13|0.13169
04:11:14|0.13174
04:11:15|0.1317
04:11:16|0.1317
04:11:17|0.13156
04:11:18|0.13153
04:11:19|0.13153
04:11:20|0.13153
04:11:21|0.13153
04:11:22|0.13156
04:11:23|0.13156
04:11:24|0.13169
04:11:25|0.13169
04:11:26|0.13169
04:11:27|0.13178
04:11:28|0.13178
04:11:29|0.13178
04:11:30|0.13178
04:11:31|0.13168
04:11:32|0.13179
04:11:33|0.13179
04:11:34|0.13169
04:11:35|0.13168
04:11:36|0.13168
04:11:37|0.13168
04:11:38|0.13168
04:11:39|0.13168
04:11:40|0.13168
04:11:41|0.13168
04:11:42|0.13168
04:11:43|0.13168
04:11:44|0.13173
04:11:46|0.13192
04:11:46|0.13192
04:11:47|0.13192
04:11:48|0.13194
04:11:49|0.13201
04:11:50|0.13199
04:11:51|0.13199
04:11:52|0.13191
04:11:54|0.13191
04:11:55|0.13197
04:11:56|0.13197
04:11:58|0.1319
04:11:58|0.1319
04:12:00|0.1319
04:12:00|0.13176
04:12:02|0.13189
04:12:03|0.13189
04:12:04|0.13189
04:12:05|0.13189
04:12:06|0.13189
04:12:07|0.13189
04:12:07|0.13168
04:12:09|0.13168
04:12:10|0.13168
04:12:11|0.13159
04:12:12|0.13159
04:12:13|0.13164
04:12:14|0.13153
04:12:14|0.13144
04:12:15|0.13158
04:12:17|0.13156
04:12:18|0.1316
04:12:19|0.1316
04:12:20|0.13153
04:12:21|0.13153
04:12:22|0.13139
04:12:22|0.1316
04:12:23|0.13146
04:12:24|0.13143
04:12:25|0.13143
04:12:27|0.13151
04:12:28|0.13165
04:12:28|0.13165
04:12:29|0.13167
04:12:31|0.13167
04:12:32|0.13154
04:12:32|0.13154
04:12:34|0.13154
04:12:35|0.13154
04:12:36|0.1316
04:12:36|0.13162
04:12:38|0.13164
04:12:39|0.13154
04:12:40|0.13154
04:12:40|0.13154
04:12:41|0.13154
04:12:42|0.13154
04:12:44|0.13154
04:12:45|0.13154
04:12:45|0.13154
04:12:47|0.13167
04:12:48|0.13167
04:12:49|0.13167
04:12:50|0.13155
04:12:51|0.13168
04:12:51|0.13168
04:12:53|0.13168
04:12:54|0.13168
04:12:55|0.13173
04:12:57|0.13172
04:12:57|0.13169
04:12:59|0.13161
04:13:00|0.13161
04:13:01|0.13155
04:13:03|0.13157
04:13:04|0.13148
04:13:05|0.13148
04:13:05|0.13141
04:13:07|0.13141
04:13:07|0.13141
04:13:08|0.13141
04:13:10|0.13141
04:13:10|0.13141
04:13:12|0.13141
04:13:12|0.13142
04:13:14|0.13142
04:13:14|0.13153
04:13:15|0.13146
04:13:17|0.13146
04:13:17|0.13146
04:13:18|0.13149
04:13:19|0.13149
04:13:20|0.13149
04:13:22|0.13149
04:13:23|0.13149
04:13:24|0.13149
04:13:25|0.13149
04:13:25|0.13149
04:13:26|0.13149
04:13:27|0.13154
04:13:28|0.13154
04:13:29|0.13154
04:13:30|0.13154
04:13:32|0.13154
04:13:37|0.13148
04:13:38|0.13131
04:13:39|0.13131
04:13:40|0.13131
04:13:41|0.13143
04:13:42|0.13143
04:13:44|0.13129
04:13:44|0.1313
04:13:45|0.13143
04:13:47|0.13146
04:13:48|0.13163
04:13:49|0.1315
04:13:50|0.1315
04:13:51|0.1315
04:13:52|0.1315
04:13:53|0.1315
04:13:54|0.13148
04:13:55|0.1315
04:13:57|0.1315
04:13:58|0.1315
04:13:58|0.13148
04:14:00|0.13145
04:14:01|0.13145
04:14:02|0.13149
04:14:03|0.13145
04:14:03|0.13145
04:14:05|0.13145
04:14:06|0.13145
04:14:07|0.13163
04:14:08|0.13178
04:14:09|0.13179
04:14:10|0.13174
04:14:10|0.13187
04:14:12|0.13179
04:14:13|0.13196
04:14:14|0.13195
04:14:15|0.13195
04:14:16|0.13192
04:14:17|0.13192
04:14:18|0.13194
04:14:19|0.1318
04:14:20|0.1318
04:14:21|0.1318
04:14:22|0.1318
04:14:23|0.132
04:14:24|0.13194
04:14:25|0.13194
04:14:26|0.13194
04:14:27|0.132
04:14:28|0.13204
04:14:29|0.13212
04:14:30|0.13218
04:14:31|0.13223
04:14:32|0.13223
04:14:33|0.13215
04:14:34|0.1321
04:14:35|0.1321
04:14:36|0.1321
04:14:37|0.13222
04:14:38|0.13211
04:14:39|0.13238
04:14:40|0.13238
04:14:41|0.13238
04:14:42|0.13238
04:14:43|0.13238
04:14:44|0.13238
04:14:45|0.13225
04:14:46|0.13217
04:14:48|0.1321
04:14:48|0.1321
04:14:49|0.1321
04:14:50|0.1322
04:14:51|0.1322
04:14:52|0.1322
04:14:54|0.1322
04:14:55|0.1322
04:14:56|0.1322
04:14:57|0.1322
04:14:59|0.13213
04:15:00|0.1322
04:15:01|0.1322
04:15:02|0.1322
04:15:04|0.13218
04:15:04|0.13218
04:15:06|0.13218
04:15:07|0.13218
04:15:07|0.13218
04:15:08|0.13218
04:15:10|0.13218
04:15:10|0.13218
04:15:12|0.13184
04:15:13|0.13184
04:15:14|0.13177
04:15:15|0.13177
04:15:16|0.13177
04:15:17|0.13177
04:15:18|0.13163
04:15:19|0.13163
04:15:20|0.13171
04:15:21|0.13171
04:15:22|0.13171
04:15:23|0.13171
04:15:24|0.13171
04:15:25|0.13171
04:15:26|0.13163
04:15:27|0.13177
04:15:28|0.13176
04:15:29|0.13099
04:15:30|0.131
04:15:31|0.13097
04:15:32|0.131
04:15:33|0.13094
04:15:34|0.13098
04:15:35|0.13084
04:15:36|0.13098
04:15:37|0.13085
04:15:38|0.13088
04:15:39|0.13076
04:15:40|0.13082
04:15:41|0.13072
04:15:42|0.13077
04:15:43|0.13072
04:15:44|0.13067
04:15:45|0.13065
04:15:46|0.1307
04:15:47|0.13082
04:15:48|0.13097
04:15:49|0.13085
04:15:50|0.1309
04:15:51|0.13079
04:15:52|0.13079
04:15:53|0.13079
04:15:54|0.1307
04:15:55|0.1307
04:15:56|0.13083
04:15:57|0.13029
04:15:59|0.13075
04:16:00|0.13061
04:16:03|0.13096
04:16:03|0.13098
04:16:05|0.13098
04:16:06|0.13098
04:16:07|0.13098
04:16:08|0.131
04:16:09|0.131
04:16:10|0.13091
04:16:11|0.13087
04:16:12|0.13087
04:16:13|0.13092
04:16:14|0.13085
04:16:15|0.13072
04:16:16|0.1304
04:16:17|0.13059
04:16:18|0.1306
04:16:19|0.1306
04:16:20|0.1308
04:16:21|0.13081
04:16:22|0.13088
04:16:23|0.13088
04:16:24|0.13088
04:16:25|0.13088
04:16:26|0.13088
04:16:27|0.13091
04:16:28|0.13091
04:16:29|0.1308
04:16:30|0.13069
04:16:31|0.13072
04:16:32|0.1309
04:16:33|0.1309
04:16:34|0.1309
04:16:35|0.13088
04:16:35|0.13084
04:16:37|0.13081
04:16:38|0.13081
04:16:39|0.13081
04:16:40|0.1309
04:16:41|0.1309
04:16:41|0.1309
04:16:42|0.1309
04:16:44|0.13084
04:16:45|0.13092
04:16:46|0.13082
04:16:47|0.13086
04:16:47|0.1309
04:16:49|0.13084
04:16:50|0.13084
04:16:51|0.13084
04:16:51|0.13084
04:16:52|0.13089
04:16:53|0.13076
04:16:55|0.13084
04:16:56|0.13084
04:16:56|0.13084
04:16:58|0.13084
04:16:59|0.13096
04:17:01|0.13089
04:17:02|0.13088
04:17:03|0.13088
04:17:04|0.13084
04:17:05|0.13084
04:17:06|0.13102
04:17:07|0.13093
04:17:08|0.13093
04:17:09|0.13093
04:17:11|0.13084
04:17:11|0.13076
04:17:12|0.13074
04:17:13|0.13072
04:17:14|0.13072
04:17:15|0.13078
04:17:16|0.13078
04:17:17|0.1307
04:17:18|0.13065
04:17:19|0.13065
04:17:20|0.13059
04:17:21|0.13059
04:17:22|0.13059
04:17:23|0.13075
04:17:24|0.13064
04:17:25|0.13065
04:17:26|0.13065
04:17:27|0.13057
04:17:28|0.13057
04:17:29|0.13057
04:17:30|0.13059
04:17:31|0.13049
04:17:32|0.13037
04:17:33|0.13047
04:17:34|0.13047
04:17:35|0.1304
04:17:36|0.13045
04:17:37|0.13045
04:17:38|0.13062
04:17:39|0.1307
04:17:40|0.13064
04:17:41|0.13064
04:17:42|0.13064
04:17:43|0.13063
04:17:45|0.13069
04:17:45|0.13056
04:17:46|0.13056
04:17:47|0.13061
04:17:48|0.13059
04:17:49|0.1306
04:17:50|0.1307
04:17:51|0.13059
04:17:52|0.13059
04:17:53|0.13059
04:17:54|0.13059
04:17:55|0.13056
04:17:57|0.13055
04:17:58|0.13055
04:17:59|0.13055
04:18:01|0.13056
04:18:02|0.13056
04:18:03|0.13069
04:18:03|0.13061
04:18:05|0.13062
04:18:06|0.13062
04:18:07|0.13062
04:18:08|0.13066
04:18:09|0.13072
04:18:10|0.13064
04:18:11|0.13064
04:18:12|0.13068
04:18:13|0.13069
04:18:14|0.13075
04:18:14|0.1306
04:18:15|0.13047
04:18:16|0.13037
04:18:18|0.13051
04:18:18|0.13056
04:18:20|0.13056
04:18:20|0.1306
04:18:22|0.1306
04:18:23|0.1305
04:18:23|0.13043
04:18:24|0.13057
04:18:26|0.13045
04:18:26|0.13053
04:18:28|0.13059
04:18:29|0.13059
04:18:30|0.13059
04:18:31|0.13059
04:18:32|0.13033
04:18:33|0.13033
04:18:34|0.13033
04:18:35|0.13033
04:18:36|0.13036
04:18:36|0.1303
04:18:37|0.1303
04:18:39|0.13042
04:18:40|0.13038
04:18:40|0.1303
04:18:42|0.13027
04:18:43|0.13038
04:18:44|0.13038
04:18:45|0.13036
04:18:46|0.13037
04:18:47|0.1304
04:18:48|0.1304
04:18:49|0.1304
04:18:49|0.1304
04:18:51|0.13059
04:18:52|0.13058
04:18:52|0.13044
04:18:54|0.13041
04:18:54|0.13039
04:18:56|0.13053
04:18:57|0.13053
04:18:58|0.13058
04:18:58|0.13057
04:18:59|0.13042
04:19:01|0.13034
04:19:03|0.13028
04:19:03|0.13036
04:19:04|0.13036
04:19:05|0.13036
04:19:06|0.13037
04:19:07|0.13022
04:19:08|0.13022
04:19:09|0.13025
04:19:10|0.13037
04:19:11|0.13023
04:19:12|0.13023
04:19:13|0.13023
04:19:14|0.13023
04:19:15|0.13023
04:19:16|0.13023
04:19:17|0.13024
04:19:18|0.13033
04:19:19|0.13024
04:19:20|0.13024
04:19:21|0.13024
04:19:22|0.13038
04:19:23|0.13039
04:19:25|0.13033
04:19:25|0.13045
04:19:26|0.13045
04:19:27|0.13045
04:19:28|0.13038
04:19:29|0.13048
04:19:30|0.13048
04:19:31|0.13048
04:19:32|0.13048
04:19:33|0.13048
04:19:34|0.13041
04:19:35|0.13041
04:19:36|0.13049
04:19:37|0.13067
04:19:38|0.13068
04:19:39|0.1306
04:19:40|0.1306
04:19:41|0.1306
04:19:42|0.13068
04:19:43|0.13068
04:19:44|0.13067
04:19:45|0.13063
04:19:47|0.13063
04:19:48|0.13065
04:19:48|0.1305
04:19:49|0.13066
04:19:50|0.13067
04:19:51|0.13067
04:19:52|0.13067
04:19:54|0.13067
04:19:54|0.13063
04:19:56|0.13063
04:19:56|0.13067
04:19:57|0.13067
04:19:58|0.13067
04:19:59|0.13067
04:20:01|0.13067
04:20:02|0.13069
04:20:03|0.13069
04:20:05|0.13069
04:20:06|0.13067
04:20:07|0.13058
04:20:07|0.13058
04:20:09|0.13065
04:20:09|0.13065
04:20:10|0.13065
04:20:12|0.13069
04:20:13|0.13069
04:20:14|0.13069
04:20:15|0.13069
04:20:16|0.13069
04:20:17|0.13069
04:20:18|0.13075
04:20:19|0.13068
04:20:20|0.13067
04:20:21|0.13067
04:20:22|0.13068
04:20:23|0.13068
04:20:24|0.1307
04:20:25|0.1307
04:20:26|0.1307
04:20:27|0.13069
04:20:28|0.13069
04:20:29|0.13069
04:20:30|0.13069
04:20:31|0.13069
04:20:32|0.13069
04:20:33|0.13069
04:20:34|0.13069
04:20:35|0.13069
04:20:36|0.13069
04:20:37|0.13071
04:20:38|0.13073
04:20:39|0.1307
04:20:40|0.13066
04:20:41|0.13068
04:20:42|0.13073
04:20:43|0.13074
04:20:44|0.13084
04:20:45|0.13084
04:20:46|0.13081
04:20:47|0.13071
04:20:48|0.1307
04:20:49|0.13071
04:20:50|0.13086
04:20:51|0.13086
04:20:52|0.13086
04:20:53|0.13083
04:20:54|0.13069
04:20:55|0.13069
04:20:56|0.13072
04:20:57|0.13067
04:20:58|0.1307
04:20:59|0.1307
04:21:00|0.1307
04:21:01|0.1307
04:21:02|0.13071
04:21:04|0.13071
04:21:04|0.13077
04:21:05|0.13077
04:21:06|0.13077
04:21:07|0.13077
04:21:08|0.13075
04:21:09|0.13075
04:21:10|0.13075
04:21:11|0.13075
04:21:12|0.13075
04:21:13|0.13075
04:21:15|0.13079
04:21:15|0.13066
04:21:16|0.13066
04:21:17|0.13066
04:21:18|0.13058
04:21:20|0.13056
04:21:20|0.13065
04:21:21|0.13068
04:21:22|0.13059
04:21:23|0.13067
04:21:25|0.13066
04:21:26|0.13055
04:21:27|0.13055
04:21:28|0.13061
04:21:28|0.13061
04:21:30|0.13061
04:21:31|0.13061
04:21:32|0.13061
04:21:33|0.13058
04:21:34|0.13058
04:21:35|0.13051
04:21:36|0.13051
04:21:37|0.13051
04:21:38|0.13051
04:21:39|0.13051
04:21:40|0.13051
04:21:41|0.13051
04:21:42|0.13051
04:21:43|0.13051
04:21:43|0.1305
04:21:45|0.13047
04:21:46|0.13045
04:21:46|0.13045
04:21:48|0.13027
04:21:49|0.13025
04:21:50|0.13025
04:21:51|0.13042
04:21:52|0.13047
04:21:52|0.13046
04:21:54|0.13016
04:21:55|0.13016
04:21:56|0.13025
04:21:57|0.13024
04:21:57|0.13023
04:21:59|0.13023
04:21:59|0.13023
04:22:00|0.13023
04:22:02|0.13041
04:22:03|0.13032
04:22:03|0.13032
04:22:05|0.13032
04:22:06|0.13039
04:22:07|0.13039
04:22:08|0.13039
04:22:09|0.13039
04:22:10|0.13036
04:22:11|0.13022
04:22:12|0.13022
04:22:14|0.13022
04:22:14|0.13022
04:22:15|0.13022
04:22:16|0.13027
04:22:17|0.13018
04:22:18|0.13025
04:22:19|0.13008
04:22:20|0.13008
04:22:21|0.13008
04:22:22|0.13024
04:22:23|0.13028
04:22:24|0.13028
04:22:25|0.13025
04:22:26|0.13023
04:22:27|0.13023
04:22:28|0.13018
04:22:29|0.13018
04:22:30|0.13021
04:22:31|0.13021
04:22:32|0.13021
04:22:33|0.13021
04:22:34|0.1301
04:22:35|0.1301
04:22:36|0.13009
04:22:37|0.13001
04:22:38|0.13007
04:22:39|0.13009
04:22:40|0.12999
04:22:41|0.12997
04:22:42|0.13002
04:22:43|0.13
04:22:44|0.13
04:22:45|0.12997
04:22:46|0.12996
04:22:47|0.12999
04:22:48|0.12994
04:22:49|0.12994
04:22:50|0.12994
04:22:51|0.12993
04:22:52|0.12998
04:22:53|0.12991
04:22:54|0.12991
04:22:55|0.12991
04:22:56|0.12999
04:22:57|0.12984
04:22:58|0.12989
04:22:59|0.12981
04:23:00|0.12987
04:23:01|0.1298
04:23:02|0.12978
04:23:03|0.1298
04:23:05|0.12977
04:23:05|0.12979
04:23:06|0.12974
04:23:08|0.12973
04:23:09|0.12969
04:23:10|0.12977
04:23:11|0.12969
04:23:12|0.12959
04:23:13|0.12959
04:23:14|0.12971
04:23:15|0.12955
04:23:16|0.12965
04:23:17|0.12955
04:23:18|0.12972
04:23:19|0.12972
04:23:20|0.12973
04:23:21|0.12972
04:23:22|0.12972
04:23:23|0.12968
04:23:24|0.12965
04:23:26|0.12967
04:23:26|0.12975
04:23:28|0.12983
04:23:28|0.12981
04:23:29|0.12981
04:23:30|0.12996
04:23:32|0.12958
04:23:33|0.12958
04:23:34|0.12958
04:23:35|0.12956
04:23:35|0.1297
04:23:36|0.12977
04:23:37|0.12977
04:23:39|0.12956
04:23:39|0.12914
04:23:40|0.12912
04:23:41|0.12929
04:23:42|0.1291
04:23:43|0.12909
04:23:44|0.12908
04:23:45|0.12909
04:23:46|0.12908
04:23:47|0.12908
04:23:49|0.12908
04:23:49|0.12907
04:23:50|0.12908
04:23:52|0.12904
04:23:53|0.12904
04:23:53|0.12904
04:23:54|0.12918
04:23:55|0.12909
04:23:56|0.12911
04:23:57|0.12905
04:23:58|0.12905
04:23:59|0.12916
04:24:00|0.12916
04:24:01|0.1291
04:24:03|0.12919
04:24:03|0.12911
04:24:04|0.12911
04:24:05|0.12911
04:24:07|0.12911
04:24:08|0.12909
04:24:09|0.12911
04:24:10|0.12909
04:24:11|0.12911
04:24:12|0.12911
04:24:13|0.12911
04:24:14|0.12899
04:24:15|0.12884
04:24:16|0.12866
04:24:17|0.1287
04:24:18|0.12856
04:24:19|0.12857
04:24:20|0.12874
04:24:21|0.12857
04:24:22|0.12856
04:24:23|0.12856
04:24:24|0.1287
04:24:25|0.1287
04:24:26|0.1287
04:24:27|0.12863
04:24:28|0.1287
04:24:29|0.1287
04:24:30|0.12856
04:24:31|0.12856
04:24:32|0.12856
04:24:33|0.12856
04:24:34|0.12863
04:24:35|0.12864
04:24:36|0.12856
04:24:42|0.12854
04:24:42|0.12861
04:24:44|0.12856
04:24:45|0.12867
04:24:45|0.12867
04:24:46|0.12856
04:24:48|0.12856
04:24:49|0.12853
04:24:49|0.12869
04:24:51|0.12874
04:24:52|0.12881
04:24:53|0.12881
04:24:54|0.12878
04:24:55|0.12891
04:24:56|0.129
04:24:57|0.129
04:24:58|0.1289
04:24:59|0.12876
04:25:00|0.12876
04:25:01|0.12884
04:25:02|0.12873
04:25:03|0.12873
04:25:04|0.12861
04:25:05|0.12873
04:25:07|0.12886
04:25:08|0.12882
04:25:09|0.12875
04:25:10|0.12875
04:25:11|0.12875
04:25:12|0.12875
04:25:14|0.12877
04:25:14|0.12882
04:25:15|0.12888
04:25:17|0.12883
04:25:18|0.12885
04:25:19|0.12889
04:25:20|0.12892
04:25:21|0.12892
04:25:22|0.12883
04:25:23|0.12895
04:25:24|0.12896
04:25:25|0.12889
04:25:26|0.12889
04:25:27|0.12877
04:25:28|0.12878
04:25:29|0.12878
04:25:29|0.12889
04:25:31|0.12889
04:25:32|0.1289
04:25:32|0.12883
04:25:33|0.12883
04:25:34|0.12883
04:25:36|0.12894
04:25:37|0.12894
04:25:37|0.12889
04:25:38|0.12894
04:25:40|0.12895
04:25:41|0.12894
04:25:41|0.12886
04:25:43|0.12888
04:25:44|0.12888
04:25:45|0.12891
04:25:45|0.1289
04:25:47|0.12891
04:25:48|0.12896
04:25:48|0.12901
04:25:50|0.12911
04:25:50|0.12921
04:25:51|0.12913
04:25:53|0.12907
04:25:54|0.12906
04:25:55|0.12914
04:25:55|0.12914
04:25:57|0.12929
04:25:58|0.12935
04:25:59|0.12923
04:26:00|0.12917
04:26:01|0.12917
04:26:02|0.12927
04:26:03|0.12926
04:26:03|0.12926
04:26:05|0.12926
04:26:05|0.12926
04:26:07|0.1292
04:26:07|0.1292
04:26:09|0.1292
04:26:11|0.1292
04:26:11|0.1292
04:26:13|0.1292
04:26:14|0.1292
04:26:15|0.12926
04:26:16|0.12926
04:26:16|0.12942
04:26:18|0.12942
04:26:19|0.12955
04:26:20|0.12955
04:26:21|0.12941
04:26:22|0.12946
04:26:23|0.12932
04:26:23|0.12929
04:26:25|0.12933
04:26:26|0.12939
04:26:27|0.12939
04:26:28|0.12939
04:26:29|0.12939
04:26:30|0.12939
04:26:31|0.12939
04:26:32|0.12939
04:26:32|0.12933
04:26:34|0.12933
04:26:34|0.12933
04:26:36|0.12933
04:26:37|0.1293
04:26:38|0.1293
04:26:39|0.1293
04:26:39|0.1293
04:26:41|0.1293
04:26:42|0.1293
04:26:43|0.1293
04:26:43|0.1293
04:26:45|0.1293
04:26:46|0.1293
04:26:47|0.12927
04:26:48|0.12927
04:26:49|0.12927
04:26:50|0.12927
04:26:51|0.12927
04:26:52|0.12923
04:26:53|0.12923
04:26:54|0.12892
04:26:55|0.12891
04:26:56|0.12903
04:26:57|0.12891
04:26:58|0.12891
04:26:59|0.12891
04:27:00|0.12885
04:27:01|0.12885
04:27:02|0.12885
04:27:03|0.12885
04:27:04|0.12891
04:27:05|0.12891
04:27:06|0.12891
04:27:07|0.12908
04:27:08|0.12908
04:27:09|0.12912
04:27:10|0.12905
04:27:11|0.12905
04:27:13|0.12905
04:27:13|0.12908
04:27:14|0.12908
04:27:15|0.12908
04:27:16|0.12911
04:27:17|0.12911
04:27:18|0.12911
04:27:19|0.12911
04:27:20|0.12917
04:27:21|0.12917
04:27:22|0.1293
04:27:23|0.12918
04:27:24|0.12918
04:27:25|0.1293
04:27:26|0.12921
04:27:27|0.12921
04:27:28|0.12921
04:27:29|0.12921
04:27:30|0.12944
04:27:31|0.12944
04:27:32|0.12944
04:27:33|0.12954
04:27:34|0.12954
04:27:35|0.12954
04:27:36|0.12954
04:27:37|0.12954
04:27:38|0.12954
04:27:39|0.12954
04:27:40|0.12968
04:27:41|0.12968
04:27:42|0.12974
04:27:43|0.12972
04:27:44|0.12967
04:27:45|0.12963
04:27:46|0.12963
04:27:47|0.12963
04:27:48|0.12948
04:27:49|0.12948
04:27:50|0.12948
04:27:51|0.12965
04:27:52|0.12965
04:27:53|0.12953
04:27:54|0.12936
04:27:55|0.12936
04:27:56|0.12936
04:27:57|0.12936
04:27:58|0.12936
04:28:00|0.12944
04:28:00|0.12941
04:28:01|0.12941
04:28:02|0.12951
04:28:03|0.12951
04:28:04|0.12943
04:28:05|0.12943
04:28:06|0.12949
04:28:07|0.12949
04:28:08|0.12941
04:28:10|0.12935
04:28:11|0.1294
04:28:12|0.12944
04:28:13|0.1294
04:28:14|0.1294
04:28:15|0.12935
04:28:17|0.12944
04:28:17|0.12946
04:28:18|0.12956
04:28:19|0.12956
04:28:20|0.12952
04:28:21|0.12952
04:28:22|0.12952
04:28:23|0.12952
04:28:24|0.12965
04:28:25|0.12957
04:28:26|0.12954
04:28:27|0.12955
04:28:29|0.12946
04:28:30|0.12946
04:28:31|0.12948
04:28:31|0.12948
04:28:32|0.12948
04:28:34|0.12948
04:28:35|0.12956
04:28:35|0.12955
04:28:37|0.12955
04:28:37|0.12947
04:28:39|0.12953
04:28:40|0.12953
04:28:41|0.12953
04:28:42|0.12953
04:28:43|0.12954
04:28:44|0.12971
04:28:45|0.12972
04:28:46|0.12964
04:28:47|0.12971
04:28:47|0.1295
04:28:49|0.12942
04:28:50|0.12947
04:28:50|0.12947
04:28:52|0.12947
04:28:52|0.1294
04:28:54|0.1294
04:28:55|0.1294
04:28:56|0.1294
04:28:56|0.1294
04:28:58|0.12939
04:28:58|0.12944
04:28:59|0.12944
04:29:01|0.12944
04:29:01|0.12944
04:29:03|0.12944
04:29:04|0.1294
04:29:05|0.12935
04:29:06|0.12936
04:29:07|0.12936
04:29:08|0.12925
04:29:09|0.12925
04:29:10|0.12925
04:29:11|0.12925
04:29:12|0.12925
04:29:13|0.12925
04:29:15|0.12925
04:29:15|0.12925
04:29:17|0.12925
04:29:18|0.12925
04:29:19|0.12925
04:29:20|0.12925
04:29:21|0.12921
04:29:22|0.12921
04:29:23|0.12914
04:29:24|0.1292
04:29:25|0.1292
04:29:26|0.12913
04:29:26|0.12913
04:29:28|0.12913
04:29:29|0.12913
04:29:30|0.12913
04:29:31|0.12919
04:29:32|0.12913
04:29:33|0.12913
04:29:34|0.12897
04:29:35|0.12897
04:29:36|0.12893
04:29:37|0.12896
04:29:38|0.12896
04:29:39|0.12889
04:29:41|0.12889
04:29:41|0.12896
04:29:42|0.12896
04:29:43|0.12896
04:29:44|0.12896
04:29:45|0.12896
04:29:46|0.12877
04:29:47|0.12875
04:29:48|0.12868
04:29:49|0.12878
04:29:50|0.12877
04:29:51|0.12884
04:29:52|0.12858
04:29:53|0.12864
04:29:54|0.1287
04:29:55|0.12862
04:29:56|0.12868
04:29:57|0.12868
04:29:58|0.12868
04:29:59|0.12865
04:30:00|0.12864
04:30:01|0.12864
04:30:02|0.12865
04:30:03|0.12874
04:30:04|0.12859
04:30:05|0.12864
04:30:06|0.12864
04:30:07|0.12864
04:30:08|0.12862
04:30:09|0.12875
04:30:10|0.12875
04:30:12|0.12875
04:30:13|0.1287
04:30:13|0.1287
04:30:15|0.1287
04:30:16|0.12874
04:30:17|0.12874
04:30:18|0.12892
04:30:19|0.129
04:30:20|0.12907
04:30:21|0.12907
04:30:22|0.129
04:30:23|0.129
04:30:24|0.129
04:30:25|0.12908
04:30:26|0.12908
04:30:27|0.12908
04:30:28|0.12908
04:30:29|0.12908
04:30:30|0.12908
04:30:31|0.12916
04:30:32|0.12916
04:30:33|0.12916
04:30:34|0.12917
04:30:35|0.12931
04:30:36|0.12929
04:30:37|0.12929
04:30:38|0.12933
04:30:39|0.12933
04:30:40|0.12944
04:30:41|0.12939
04:30:42|0.12939
04:30:43|0.12954
04:30:44|0.12951
04:30:45|0.12962
04:30:46|0.12968
04:30:47|0.12978
04:30:48|0.12972
04:30:49|0.12972
04:30:50|0.12966
04:30:51|0.12975
04:30:52|0.12975
04:30:53|0.12975
04:30:54|0.12951
04:30:55|0.12954
04:30:56|0.12951
04:30:57|0.12948
04:30:58|0.12938
04:30:59|0.12938
04:31:00|0.1294
04:31:01|0.1294
04:31:02|0.12943
04:31:03|0.12943
04:31:04|0.12934
04:31:05|0.12934
04:31:06|0.12934
04:31:07|0.12934
04:31:08|0.12934
04:31:09|0.12934
04:31:10|0.1295
04:31:11|0.1295
04:31:12|0.12949
04:31:14|0.12949
04:31:15|0.1295
04:31:16|0.1295
04:31:17|0.12943
04:31:17|0.12944
04:31:19|0.12933
04:31:20|0.12927
04:31:20|0.12927
04:31:22|0.12935
04:31:23|0.12935
04:31:24|0.12934
04:31:25|0.12932
04:31:26|0.1293
04:31:27|0.12929
04:31:28|0.1293
04:31:30|0.12926
04:31:30|0.12917
04:31:31|0.12921
04:31:32|0.12909
04:31:33|0.129
04:31:34|0.129
04:31:35|0.129
04:31:36|0.12903
04:31:37|0.12914
04:31:38|0.12911
04:31:39|0.12911
04:31:40|0.12911
04:31:42|0.12926
04:31:43|0.12926
04:31:44|0.12924
04:31:45|0.12924
04:31:46|0.12924
04:31:47|0.12924
04:31:48|0.1293
04:31:49|0.1293
04:31:50|0.1293
04:31:51|0.1293
04:31:52|0.1293
04:31:53|0.12932
04:31:54|0.12932
04:31:55|0.12938
04:31:56|0.1294
04:31:57|0.12935
04:31:58|0.1294
04:31:59|0.12954
04:32:00|0.12956
04:32:01|0.12956
04:32:02|0.12956
04:32:03|0.12956
04:32:04|0.12959
04:32:05|0.12959
04:32:06|0.12959
04:32:07|0.12956
04:32:08|0.12954
04:32:09|0.12958
04:32:10|0.12961
04:32:11|0.12959
04:32:12|0.12948
04:32:13|0.12948
04:32:14|0.12948
04:32:15|0.12946
04:32:16|0.12946
04:32:17|0.12945
04:32:18|0.12945
04:32:19|0.12943
04:32:20|0.12943
04:32:21|0.12954
04:32:22|0.12954
04:32:23|0.12954
04:32:24|0.12938
04:32:25|0.12934
04:32:26|0.12934
04:32:27|0.12935
04:32:28|0.12923
04:32:29|0.12923
04:32:30|0.12923
04:32:31|0.12924
04:32:32|0.12919
04:32:33|0.12919
04:32:34|0.12919
04:32:35|0.12919
04:32:36|0.12919
04:32:37|0.12919
04:32:38|0.12919
04:32:39|0.1292
04:32:40|0.1292
04:32:41|0.1292
04:32:42|0.12912
04:32:43|0.12912
04:32:44|0.12921
04:32:45|0.12921
04:32:46|0.12921
04:32:47|0.12921
04:32:48|0.1292
04:32:49|0.1292
04:32:50|0.1292
04:32:51|0.1292
04:32:52|0.12917
04:32:53|0.12917
04:32:54|0.12917
04:32:55|0.12918
04:32:56|0.12927
04:32:57|0.12927
04:32:58|0.12927
04:32:59|0.12927
04:33:00|0.12921
04:33:01|0.1292
04:33:02|0.1292
04:33:04|0.1292
04:33:04|0.1292
04:33:05|0.1292
04:33:06|0.1292
04:33:07|0.1292
04:33:08|0.12919
04:33:10|0.12919
04:33:11|0.12919
04:33:12|0.12919
04:33:13|0.12919
04:33:14|0.12919
04:33:15|0.12922
04:33:16|0.1292
04:33:18|0.12922
04:33:19|0.12923
04:33:20|0.12923
04:33:21|0.12923
04:33:22|0.1292
04:33:23|0.1292
04:33:24|0.12928
04:33:25|0.12934
04:33:26|0.12934
04:33:27|0.12926
04:33:28|0.12928
04:33:29|0.12906
04:33:30|0.12898
04:33:31|0.12888
04:33:31|0.12894
04:33:33|0.12888
04:33:34|0.12903
04:33:35|0.12903
04:33:35|0.12906
04:33:37|0.12915
04:33:38|0.12902
04:33:39|0.12902
04:33:39|0.12902
04:33:41|0.129
04:33:42|0.12902
04:33:43|0.12902
04:33:43|0.12902
04:33:45|0.12891
04:33:46|0.12878
04:33:46|0.12878
04:33:48|0.1288
04:33:49|0.12878
04:33:50|0.12878
04:33:50|0.12878
04:33:52|0.12878
04:33:53|0.12878
04:33:53|0.12878
04:33:55|0.12878
04:33:56|0.1288
04:33:57|0.1288
04:33:57|0.12898
04:33:59|0.12889
04:34:00|0.12889
04:34:01|0.12889
04:34:01|0.12889
04:34:03|0.12889
04:34:04|0.12895
04:34:04|0.12888
04:34:06|0.12888
04:34:07|0.12888
04:34:08|0.12888
04:34:08|0.12896
04:34:09|0.12897
04:34:11|0.129
04:34:11|0.12901
04:34:12|0.12902
04:34:14|0.12894
04:34:15|0.12894
04:34:17|0.12892
04:34:18|0.12892
04:34:19|0.12889
04:34:20|0.12885
04:34:21|0.12881
04:34:22|0.12892
04:34:23|0.12892
04:34:24|0.12885
04:34:25|0.12896
04:34:26|0.12896
04:34:27|0.12876
04:34:28|0.12876
04:34:29|0.12876
04:34:30|0.12876
04:34:31|0.12876
04:34:32|0.12871
04:34:33|0.12871
04:34:34|0.12871
04:34:35|0.12871
04:34:35|0.12861
04:34:37|0.12857
04:34:38|0.12885
04:34:39|0.12884
04:34:40|0.12884
04:34:41|0.12876
04:34:42|0.12876
04:34:43|0.12883
04:34:44|0.12873
04:34:45|0.12873
04:34:46|0.12873
04:34:47|0.12873
04:34:48|0.12881
04:34:49|0.12881
04:34:50|0.12881
04:34:51|0.12881
04:34:52|0.12879
04:34:53|0.12877
04:34:54|0.12877
04:34:55|0.12877
04:34:56|0.12881
04:34:57|0.12881
04:34:58|0.12881
04:34:59|0.12881
04:35:00|0.12881
04:35:01|0.12867
04:35:02|0.12877
04:35:03|0.12867
04:35:04|0.12867
04:35:05|0.12867
04:35:07|0.12854
04:35:07|0.12854
04:35:08|0.12871
04:35:09|0.12868
04:35:10|0.12881
04:35:11|0.12881
04:35:12|0.12881
04:35:13|0.12869
04:35:14|0.12869
04:35:15|0.12871
04:35:17|0.12869
04:35:18|0.12856
04:35:19|0.12854
04:35:20|0.12854
04:35:21|0.12854
04:35:22|0.12864
04:35:23|0.12871
04:35:24|0.1288
04:35:25|0.12871
04:35:26|0.12871
04:35:27|0.12864
04:35:28|0.12874
04:35:29|0.12874
04:35:30|0.12865
04:35:32|0.12863
04:35:32|0.12863
04:35:33|0.12874
04:35:35|0.1288
04:35:35|0.1288
04:35:36|0.12877
04:35:37|0.12877
04:35:38|0.12877
04:35:39|0.12877
04:35:40|0.1288
04:35:41|0.12881
04:35:43|0.12872
04:35:43|0.12881
04:35:45|0.12881
04:35:45|0.12881
04:35:46|0.12881
04:35:47|0.12881
04:35:48|0.12881
04:35:50|0.12876
04:35:50|0.12876
04:35:52|0.12878
04:35:52|0.12879
04:35:53|0.12886
04:35:54|0.12899
04:35:56|0.129
04:35:56|0.12898
04:35:58|0.12913
04:35:58|0.12916
04:35:59|0.12915
04:36:00|0.12916
04:36:01|0.1291
04:36:02|0.1291
04:36:03|0.1291
04:36:05|0.1291
04:36:05|0.1291
04:36:06|0.1291
04:36:07|0.12915
04:36:08|0.12915
04:36:09|0.12915
04:36:10|0.12904
04:36:11|0.12904
04:36:12|0.12918
04:36:14|0.12918
04:36:14|0.12919
04:36:15|0.12934
04:36:17|0.12929
04:36:18|0.12929
04:36:19|0.12932
04:36:20|0.12929
04:36:21|0.12929
04:36:22|0.12936
04:36:23|0.12936
04:36:24|0.12936
04:36:25|0.12935
04:36:26|0.12936
04:36:27|0.12932
04:36:28|0.12936
04:36:29|0.12931
04:36:30|0.12931
04:36:31|0.1293
04:36:33|0.12932
04:36:33|0.12932
04:36:34|0.12934
04:36:35|0.1293
04:36:36|0.12937
04:36:37|0.12934
04:36:38|0.1294
04:36:39|0.12937
04:36:40|0.12931
04:36:41|0.12931
04:36:42|0.12936
04:36:43|0.12929
04:36:44|0.12929
04:36:45|0.12921
04:36:46|0.12917
04:36:47|0.12917
04:36:48|0.12917
04:36:49|0.12917
04:36:50|0.12918
04:36:51|0.12918
04:36:52|0.12919
04:36:53|0.12921
04:36:54|0.12918
04:36:55|0.12918
04:36:56|0.12928
04:36:57|0.12928
04:36:58|0.12928
04:36:59|0.12929
04:37:00|0.12939
04:37:01|0.12934
04:37:02|0.12934
04:37:03|0.12934
04:37:05|0.12938
04:37:05|0.12938
04:37:06|0.12934
04:37:07|0.1293
04:37:08|0.1293
04:37:09|0.12929
04:37:11|0.12926
04:37:12|0.12925
04:37:13|0.12925
04:37:14|0.12933
04:37:15|0.12933
04:37:15|0.12926
04:37:17|0.12935
04:37:18|0.12935
04:37:19|0.12935
04:37:21|0.12936
04:37:22|0.12936
04:37:22|0.12936
04:37:23|0.1294
04:37:25|0.12941
04:37:25|0.12937
04:37:26|0.12937
04:37:28|0.12937
04:37:29|0.12929
04:37:30|0.12929
04:37:30|0.12929
04:37:31|0.12929
04:37:32|0.12929
04:37:34|0.1293
04:37:35|0.1293
04:37:36|0.1293
04:37:37|0.1293
04:37:37|0.1293
04:37:38|0.12931
04:37:39|0.12929
04:37:41|0.12929
04:37:41|0.12929
04:37:42|0.12929
04:37:43|0.12915
04:37:44|0.12915
04:37:45|0.12915
04:37:46|0.12914
04:37:48|0.12914
04:37:48|0.12915
04:37:49|0.12922
04:37:50|0.12915
04:37:51|0.12907
04:37:52|0.12908
04:37:53|0.12907
04:37:54|0.12907
04:37:55|0.12913
04:37:56|0.12909
04:37:58|0.12909
04:37:58|0.12909
04:37:59|0.12909
04:38:00|0.12905
04:38:01|0.12898
04:38:02|0.12902
04:38:03|0.12902
04:38:04|0.12902
04:38:05|0.12902
04:38:06|0.12902
04:38:07|0.12902
04:38:08|0.12898
04:38:09|0.12898
04:38:10|0.12898
04:38:11|0.12898
04:38:12|0.12898
04:38:13|0.12899
04:38:14|0.12898
04:38:15|0.12898
04:38:16|0.12898
04:38:18|0.12898
04:38:18|0.12899
04:38:20|0.12902
04:38:21|0.12918
04:38:22|0.12923
04:38:24|0.12923
04:38:25|0.12932
04:38:26|0.12928
04:38:27|0.12928
04:38:28|0.12936
04:38:29|0.12936
04:38:30|0.12936
04:38:31|0.12936
04:38:32|0.12936
04:38:33|0.12929
04:38:34|0.12929
04:38:35|0.12929
04:38:36|0.12929
04:38:37|0.12931
04:38:38|0.12931
04:38:39|0.12931
04:38:40|0.12934
04:38:41|0.12933
04:38:43|0.12933
04:38:44|0.12933
04:38:45|0.12926
04:38:45|0.12932
04:38:46|0.12932
04:38:47|0.12931
04:38:48|0.12926
04:38:49|0.12926
04:38:51|0.12926
04:38:51|0.12926
04:38:52|0.12943
04:38:54|0.12943
04:38:54|0.12935
04:38:55|0.12935
04:38:56|0.12957
04:38:58|0.12956
04:38:58|0.1295
04:39:00|0.1295
04:39:01|0.1295
04:39:01|0.12948
04:39:02|0.12948
04:39:03|0.12948
04:39:04|0.12947
04:39:05|0.12947
04:39:06|0.12947
04:39:07|0.12947
04:39:09|0.12935
04:39:09|0.12935
04:39:10|0.12934
04:39:11|0.12934
04:39:12|0.12938
04:39:13|0.12938
04:39:15|0.12938
04:39:16|0.12938
04:39:16|0.12938
04:39:17|0.12938
04:39:18|0.12931
04:39:19|0.12931
04:39:21|0.12931
04:39:22|0.12932
04:39:24|0.12932
04:39:24|0.12932
04:39:25|0.12932
04:39:27|0.12932
04:39:28|0.12921
04:39:29|0.12928
04:39:30|0.12928
04:39:31|0.12928
04:39:32|0.12941
04:39:33|0.12937
04:39:34|0.12937
04:39:35|0.12937
04:39:36|0.12937
04:39:37|0.12937
04:39:38|0.12951
04:39:39|0.12951
04:39:40|0.12941
04:39:41|0.12941
04:39:42|0.12941
04:39:43|0.12941
04:39:44|0.12941
04:39:45|0.12944
04:39:46|0.12944
04:39:47|0.12943
04:39:48|0.12943
04:39:49|0.12943
04:39:50|0.12943
04:39:51|0.12943
04:39:52|0.12943
04:39:53|0.12943
04:39:54|0.12943
04:39:55|0.12943
04:39:56|0.12943
04:39:57|0.12942
04:39:58|0.12937
04:39:59|0.12937
04:40:00|0.12937
04:40:01|0.12935
04:40:02|0.12942
04:40:03|0.12928
04:40:04|0.12928
04:40:05|0.12928
04:40:06|0.12941
04:40:07|0.12941
04:40:08|0.12941
04:40:09|0.12941
04:40:10|0.12941
04:40:11|0.1292
04:40:12|0.12928
04:40:13|0.12929
04:40:14|0.12928
04:40:15|0.12928
04:40:16|0.12929
04:40:17|0.12919
04:40:18|0.12931
04:40:19|0.12931
04:40:20|0.12931
04:40:21|0.12932
04:40:22|0.12932
04:40:24|0.12932
04:40:24|0.12928
04:40:26|0.12915
04:40:27|0.12926
04:40:28|0.12926
04:40:29|0.12929
04:40:30|0.12928
04:40:31|0.1292
04:40:32|0.1292
04:40:33|0.12929
04:40:34|0.12929
04:40:35|0.12929
04:40:36|0.12929
04:40:37|0.12915
04:40:37|0.12915
04:40:39|0.12922
04:40:40|0.12922
04:40:41|0.12909
04:40:42|0.12909
04:40:42|0.12912
04:40:44|0.12891
04:40:44|0.12911
04:40:45|0.12911
04:40:47|0.12911
04:40:47|0.12922
04:40:48|0.12907
04:40:50|0.12907
04:40:51|0.12917
04:40:52|0.12917
04:40:52|0.12913
04:40:55|0.12913
04:40:55|0.12913
04:40:56|0.12911
04:40:57|0.12911
04:40:58|0.12911
04:40:59|0.12904
04:41:00|0.12904
04:41:01|0.12904
04:41:02|0.12904
04:41:03|0.12905
04:41:04|0.12906
04:41:05|0.12906
04:41:06|0.12906
04:41:07|0.12906
04:41:08|0.12906
04:41:09|0.12906
04:41:10|0.12908
04:41:11|0.12896
04:41:12|0.12881
04:41:13|0.12889
04:41:14|0.12889
04:41:15|0.12884
04:41:16|0.1289
04:41:17|0.1289
04:41:18|0.1289
04:41:19|0.1289
04:41:20|0.1289
04:41:21|0.1289
04:41:23|0.1289
04:41:24|0.12882
04:41:25|0.12878
04:41:26|0.12881
04:41:27|0.12879
04:41:29|0.1288
04:41:29|0.1288
04:41:31|0.12879
04:41:32|0.12878
04:41:33|0.12863
04:41:34|0.12878
04:41:35|0.12874
04:41:36|0.12877
04:41:37|0.12881
04:41:38|0.12882
04:41:40|0.12877
04:41:40|0.12878
04:41:41|0.12875
04:41:42|0.1287
04:41:43|0.1287
04:41:44|0.12873
04:41:46|0.12861
04:41:47|0.1287
04:41:48|0.1287
04:41:49|0.1287
04:41:49|0.12868
04:41:51|0.12868
04:41:51|0.1286
04:41:53|0.12871
04:41:54|0.12871
04:41:55|0.1287
04:41:56|0.1287
04:41:57|0.12872
04:41:58|0.12872
04:41:59|0.12878
04:42:00|0.12877
04:42:01|0.12865
04:42:01|0.12865
04:42:03|0.12865
04:42:04|0.12874
04:42:05|0.12875
04:42:06|0.12875
04:42:07|0.12875
04:42:08|0.12875
04:42:09|0.12875
04:42:10|0.12875
04:42:11|0.12875
04:42:12|0.1288
04:42:13|0.12867
04:42:14|0.12879
04:42:15|0.1287
04:42:16|0.1287
04:42:17|0.1287
04:42:18|0.12879
04:42:19|0.12879
04:42:20|0.12879
04:42:21|0.12879
04:42:22|0.12879
04:42:23|0.12879
04:42:25|0.12882
04:42:26|0.12899
04:42:26|0.12898
04:42:28|0.12894
04:42:29|0.12894
04:42:30|0.12894
04:42:31|0.12891
04:42:32|0.12891
04:42:33|0.1289
04:42:34|0.1289
04:42:36|0.12882
04:42:36|0.12882
04:42:37|0.12882
04:42:38|0.12889
04:42:39|0.12882
04:42:40|0.12882
04:42:41|0.1289
04:42:42|0.1289
04:42:43|0.12891
04:42:44|0.12891
04:42:45|0.12891
04:42:46|0.12891
04:42:47|0.12891
04:42:48|0.12891
04:42:49|0.12891
04:42:50|0.12891
04:42:51|0.12878
04:42:52|0.12878
04:42:53|0.12878
04:42:54|0.12877
04:42:55|0.12884
04:42:56|0.12884
04:42:57|0.12884
04:42:58|0.12887
04:42:59|0.1288
04:43:00|0.1288
04:43:01|0.12835
04:43:02|0.1283
04:43:03|0.12831
04:43:04|0.12829
04:43:05|0.12838
04:43:06|0.12827
04:43:07|0.12819
04:43:08|0.12816
04:43:09|0.12825
04:43:10|0.12826
04:43:11|0.12826
04:43:12|0.12831
04:43:13|0.12834
04:43:14|0.12818
04:43:15|0.12817
04:43:16|0.12816
04:43:17|0.12818
04:43:18|0.12822
04:43:19|0.12822
04:43:20|0.12824
04:43:21|0.12824
04:43:22|0.12824
04:43:23|0.12817
04:43:25|0.12818
04:43:26|0.12818
04:43:27|0.12818
04:43:28|0.12817
04:43:29|0.12817
04:43:30|0.12825
04:43:31|0.12816
04:43:32|0.12814
04:43:33|0.12805
04:43:34|0.12807
04:43:35|0.12807
04:43:36|0.12814
04:43:37|0.12814
04:43:38|0.12814
04:43:39|0.12816
04:43:40|0.12806
04:43:41|0.12806
04:43:42|0.12809
04:43:43|0.12809
04:43:44|0.12807
04:43:45|0.12809
04:43:46|0.12809
04:43:47|0.12819
04:43:48|0.12813
04:43:49|0.12813
04:43:50|0.12815
04:43:51|0.12836
04:43:52|0.12825
04:43:53|0.12822
04:43:54|0.12822
04:43:55|0.12807
04:43:56|0.12807
04:43:57|0.12807
04:43:58|0.12807
04:43:59|0.12807
04:44:00|0.12817
04:44:02|0.12815
04:44:02|0.12815
04:44:04|0.12822
04:44:05|0.12812
04:44:06|0.12812
04:44:06|0.12812
04:44:08|0.12815
04:44:09|0.12811
04:44:10|0.12809
04:44:11|0.12811
04:44:12|0.12812
04:44:13|0.12811
04:44:14|0.12811
04:44:15|0.12806
04:44:16|0.12806
04:44:16|0.12805
04:44:17|0.12812
04:44:19|0.12812
04:44:19|0.12804
04:44:21|0.12801
04:44:22|0.12801
04:44:23|0.128
04:44:23|0.12801
04:44:25|0.12814
04:44:26|0.12805
04:44:27|0.12805
04:44:29|0.12805
04:44:30|0.12813
04:44:31|0.12813
04:44:31|0.12813
04:44:33|0.12813
04:44:34|0.12814
04:44:35|0.12814
04:44:35|0.12802
04:44:37|0.12815
04:44:38|0.12815
04:44:39|0.12819
04:44:39|0.12838
04:44:41|0.1283
04:44:42|0.12819
04:44:42|0.12832
04:44:43|0.12832
04:44:44|0.12832
04:44:45|0.12832
04:44:46|0.12832
04:44:47|0.12823
04:44:49|0.12823
04:44:50|0.12823
04:44:51|0.12823
04:44:52|0.12828
04:44:52|0.12828
04:44:53|0.12832
04:44:55|0.12818
04:44:56|0.12818
04:44:57|0.12818
04:44:58|0.12818
04:44:59|0.12821
04:45:00|0.12811
04:45:01|0.12811
04:45:02|0.12814
04:45:02|0.12814
04:45:03|0.12822
04:45:04|0.12822
04:45:06|0.12832
04:45:07|0.12832
04:45:08|0.12832
04:45:09|0.12822
04:45:09|0.12818
04:45:11|0.12825
04:45:11|0.12825
04:45:12|0.12825
04:45:13|0.12825
04:45:15|0.12825
04:45:16|0.12825
04:45:17|0.12825
04:45:18|0.1283
04:45:18|0.12823
04:45:19|0.12832
04:45:21|0.12836
04:45:21|0.12828
04:45:22|0.12828
04:45:23|0.12837
04:45:24|0.12839
04:45:26|0.12839
04:45:27|0.12839
04:45:28|0.12839
04:45:29|0.12839
04:45:30|0.12839
04:45:32|0.12839
04:45:33|0.12839
04:45:34|0.1284
04:45:35|0.12853
04:45:36|0.12857
04:45:37|0.12858
04:45:38|0.12855
04:45:40|0.12849
04:45:40|0.12849
04:45:41|0.12858
04:45:42|0.12859
04:45:43|0.12859
04:45:44|0.12873
04:45:45|0.12867
04:45:46|0.12867
04:45:47|0.12867
04:45:48|0.12863
04:45:49|0.12863
04:45:50|0.12863
04:45:51|0.12863
04:45:52|0.1287
04:45:53|0.12862
04:45:55|0.12862
04:45:55|0.12871
04:45:56|0.12871
04:45:58|0.12871
04:45:59|0.12856
04:46:00|0.12856
04:46:00|0.12856
04:46:01|0.12856
04:46:02|0.12856
04:46:03|0.12856
04:46:05|0.12834
04:46:05|0.12839
04:46:06|0.12841
04:46:07|0.12845
04:46:09|0.12854
04:46:10|0.12866
04:46:10|0.12865
04:46:12|0.12864
04:46:12|0.12863
04:46:13|0.12867
04:46:14|0.12866
04:46:15|0.12862
04:46:16|0.12862
04:46:17|0.12862
04:46:19|0.12851
04:46:20|0.12854
04:46:21|0.12854
04:46:22|0.12854
04:46:23|0.12854
04:46:24|0.12852
04:46:25|0.12844
04:46:25|0.1285
04:46:27|0.1285
04:46:29|0.1285
04:46:29|0.1285
04:46:31|0.1285
04:46:31|0.1285
04:46:33|0.1285
04:46:34|0.1285
04:46:35|0.12852
04:46:36|0.12855
04:46:37|0.12855
04:46:38|0.12855
04:46:39|0.12855
04:46:40|0.12855
04:46:41|0.12848
04:46:43|0.12848
04:46:43|0.12854
04:46:45|0.12859
04:46:46|0.12859
04:46:47|0.12859
04:46:47|0.12859
04:46:49|0.12859
04:46:50|0.12866
04:46:50|0.12866
04:46:51|0.12868
04:46:52|0.12872
04:46:54|0.12871
04:46:54|0.12871
04:46:55|0.12886
04:46:56|0.12881
04:46:57|0.12881
04:46:58|0.12881
04:46:59|0.12881
04:47:01|0.12881
04:47:01|0.12881
04:47:02|0.12881
04:47:03|0.12881
04:47:04|0.12885
04:47:06|0.12885
04:47:06|0.12885
04:47:07|0.12885
04:47:08|0.12885
04:47:09|0.12894
04:47:11|0.12896
04:47:12|0.12893
04:47:12|0.12895
04:47:13|0.12895
04:47:14|0.12888
04:47:15|0.12885
04:47:16|0.12885
04:47:17|0.12885
04:47:19|0.12885
04:47:19|0.12885
04:47:20|0.12885
04:47:22|0.12885
04:47:23|0.1288
04:47:23|0.12875
04:47:24|0.12859
04:47:25|0.12859
04:47:26|0.12859
04:47:27|0.12859
04:47:29|0.12859
04:47:30|0.12859
04:47:31|0.12859
04:47:32|0.12877
04:47:33|0.1289
04:47:34|0.1289
04:47:35|0.12881
04:47:36|0.12881
04:47:37|0.12881
04:47:38|0.12881
04:47:39|0.12881
04:47:40|0.12899
04:47:41|0.12892
04:47:42|0.12891
04:47:43|0.12891
04:47:44|0.12864
04:47:45|0.12864
04:47:46|0.12864
04:47:47|0.12871
04:47:48|0.12871
04:47:49|0.12878
04:47:50|0.1288
04:47:52|0.12893
04:47:52|0.12891
04:47:53|0.12891
04:47:54|0.12891
04:47:55|0.12891
04:47:56|0.12881
04:47:57|0.12891
04:47:58|0.12891
04:47:59|0.12891
04:48:00|0.12891
04:48:01|0.12891
04:48:02|0.12886
04:48:03|0.12886
04:48:04|0.12886
04:48:05|0.12886
04:48:06|0.12886
04:48:07|0.12886
04:48:08|0.12886
04:48:09|0.12886
04:48:10|0.12886
04:48:11|0.12887
04:48:12|0.12878
04:48:13|0.12878
04:48:14|0.12886
04:48:15|0.12872
04:48:16|0.12872
04:48:17|0.12872
04:48:19|0.12869
04:48:19|0.12863
04:48:20|0.12866
04:48:22|0.12866
04:48:22|0.12873
04:48:23|0.12875
04:48:24|0.12894
04:48:26|0.12894
04:48:26|0.12894
04:48:27|0.12887
04:48:28|0.12887
04:48:30|0.12887
04:48:31|0.12881
04:48:33|0.12881
04:48:34|0.12869
04:48:35|0.12871
04:48:36|0.12866
04:48:37|0.12866
04:48:37|0.12866
04:48:39|0.12863
04:48:40|0.12872
04:48:42|0.12871
04:48:42|0.12861
04:48:43|0.12861
04:48:44|0.12856
04:48:45|0.12866
04:48:46|0.12866
04:48:47|0.12866
04:48:48|0.12866
04:48:49|0.12873
04:48:50|0.12884
04:48:51|0.12884
04:48:52|0.12869
04:48:53|0.12869
04:48:54|0.12891
04:48:55|0.129
04:48:56|0.12903
04:48:57|0.12904
04:48:58|0.12903
04:48:59|0.12903
04:49:00|0.12909
04:49:01|0.12904
04:49:03|0.1292
04:49:03|0.1292
04:49:04|0.12916
04:49:05|0.12916
04:49:07|0.12897
04:49:07|0.12894
04:49:08|0.12888
04:49:09|0.12888
04:49:11|0.12888
04:49:11|0.12901
04:49:12|0.12901
04:49:13|0.12892
04:49:15|0.12888
04:49:16|0.12888
04:49:16|0.12888
04:49:17|0.1288
04:49:18|0.1288
04:49:19|0.12867
04:49:20|0.12879
04:49:21|0.12879
04:49:22|0.12879
04:49:24|0.12886
04:49:24|0.12886
04:49:25|0.12886
04:49:26|0.12886
04:49:27|0.12892
04:49:28|0.12893
04:49:30|0.12897
04:49:31|0.12888
04:49:32|0.12888
04:49:32|0.12895
04:49:34|0.12895
04:49:35|0.12893
04:49:36|0.12892
04:49:37|0.12888
04:49:38|0.12894
04:49:39|0.12886
04:49:41|0.12872
04:49:41|0.12866
04:49:43|0.12866
04:49:43|0.12866
04:49:44|0.12866
04:49:46|0.12866
04:49:47|0.12879
04:49:47|0.12879
04:49:48|0.12881
04:49:49|0.12881
04:49:50|0.12881
04:49:52|0.12881
04:49:52|0.12871
04:49:53|0.12872
04:49:55|0.12872
04:49:55|0.12872
04:49:56|0.12866
04:49:57|0.12871
04:49:58|0.12864
04:49:59|0.12862
04:50:01|0.12868
04:50:01|0.1288
04:50:03|0.1288
04:50:04|0.12872
04:50:04|0.12878
04:50:05|0.12878
04:50:06|0.12878
04:50:07|0.12879
04:50:08|0.12878
04:50:09|0.12879
04:50:10|0.12884
04:50:11|0.12884
04:50:12|0.12879
04:50:13|0.12883
04:50:14|0.12882
04:50:16|0.12882
04:50:16|0.1288
04:50:17|0.12877
04:50:18|0.12881
04:50:19|0.12881
04:50:20|0.12881
04:50:22|0.12881
04:50:22|0.12876
04:50:23|0.12868
04:50:25|0.12877
04:50:26|0.12877
04:50:27|0.12879
04:50:27|0.12866
04:50:28|0.12873
04:50:29|0.12873
04:50:30|0.12873
04:50:32|0.12866
04:50:33|0.12881
04:50:34|0.12881
04:50:36|0.12865
04:50:37|0.12863
04:50:38|0.12862
04:50:38|0.12862
04:50:40|0.12862
04:50:41|0.12863
04:50:42|0.12863
04:50:44|0.12862
04:50:44|0.12869
04:50:46|0.12855
04:50:46|0.12855
04:50:47|0.12855
04:50:48|0.12858
04:50:49|0.12857
04:50:50|0.12861
04:50:52|0.12859
04:50:53|0.12858
04:50:54|0.12858
04:50:55|0.12858
04:50:55|0.12858
04:50:56|0.12858
04:50:58|0.12856
04:50:59|0.12856
04:51:00|0.1285
04:51:01|0.12849
04:51:02|0.12849
04:51:03|0.12848
04:51:04|0.12848
04:51:04|0.12857
04:51:06|0.12855
04:51:07|0.12855
04:51:08|0.12852
04:51:08|0.12866
04:51:10|0.12864
04:51:11|0.12885
04:51:12|0.12885
04:51:13|0.12876
04:51:14|0.12869
04:51:14|0.12871
04:51:16|0.12871
04:51:16|0.12871
04:51:18|0.12871
04:51:19|0.12871
04:51:20|0.12871
04:51:21|0.12871
04:51:22|0.1288
04:51:22|0.12878
04:51:23|0.12889
04:51:24|0.12889
04:51:26|0.12892
04:51:27|0.12892
04:51:27|0.12893
04:51:28|0.12893
04:51:30|0.12892
04:51:30|0.1287
04:51:32|0.12874
04:51:33|0.12874
04:51:35|0.12873
04:51:36|0.12876
04:51:36|0.12876
04:51:37|0.12876
04:51:39|0.12876
04:51:40|0.12876
04:51:41|0.1288
04:51:42|0.12879
04:51:43|0.12869
04:51:44|0.12878
04:51:45|0.12878
04:51:46|0.12889
04:51:47|0.12888
04:51:48|0.12888
04:51:49|0.12886
04:51:50|0.12876
04:51:51|0.12876
04:51:52|0.12876
04:51:53|0.12876
04:51:54|0.12884
04:51:55|0.12882
04:51:56|0.12876
04:51:57|0.12876
04:51:58|0.12882
04:51:59|0.12888
04:52:00|0.12884
04:52:01|0.12886
04:52:03|0.12886
04:52:04|0.12872
04:52:05|0.12866
04:52:06|0.12858
04:52:06|0.12858
04:52:07|0.12858
04:52:08|0.12863
04:52:09|0.12863
04:52:10|0.12863
04:52:11|0.12863
04:52:13|0.12864
04:52:13|0.12863
04:52:15|0.12863
04:52:15|0.12863
04:52:16|0.12862
04:52:17|0.12862
04:52:18|0.12862
04:52:19|0.12862
04:52:20|0.12862
04:52:21|0.12862
04:52:22|0.12862
04:52:23|0.12878
04:52:24|0.12873
04:52:25|0.12873
04:52:26|0.1288
04:52:28|0.1288
04:52:28|0.12873
04:52:29|0.12873
04:52:30|0.12873
04:52:31|0.12865
04:52:32|0.12873
04:52:34|0.12865
04:52:35|0.12862
04:52:37|0.12869
04:52:37|0.12869
04:52:38|0.12869
04:52:39|0.12869
04:52:40|0.12869
04:52:41|0.12869
04:52:42|0.12866
04:52:43|0.12866
04:52:44|0.1286
04:52:45|0.12856
04:52:46|0.12856
04:52:47|0.12856
04:52:48|0.12856
04:52:49|0.12856
04:52:50|0.12856
04:52:51|0.12856
04:52:52|0.12856
04:52:53|0.12856
04:52:54|0.12847
04:52:55|0.12847
04:52:56|0.12842
04:52:57|0.12842
04:52:58|0.12821
04:52:59|0.12812
04:53:01|0.12812
04:53:01|0.1282
04:53:02|0.1282
04:53:04|0.12823
04:53:05|0.12831
04:53:05|0.12827
04:53:06|0.12845
04:53:08|0.12845
04:53:09|0.12845
04:53:10|0.12859
04:53:11|0.12852
04:53:12|0.12856
04:53:12|0.12851
04:53:14|0.12851
04:53:15|0.12851
04:53:16|0.12851
04:53:17|0.12838
04:53:17|0.12846
04:53:19|0.12846
04:53:20|0.12837
04:53:21|0.12835
04:53:21|0.12835
04:53:22|0.12835
04:53:24|0.12835
04:53:25|0.12835
04:53:26|0.1284
04:53:27|0.12845
04:53:28|0.12845
04:53:28|0.12843
04:53:30|0.12854
04:53:30|0.12854
04:53:32|0.1285
04:53:33|0.1285
04:53:34|0.12841
04:53:36|0.12841
04:53:37|0.1285
04:53:38|0.1285
04:53:39|0.12841
04:53:40|0.1284
04:53:40|0.1285
04:53:42|0.1285
04:53:43|0.1285
04:53:44|0.12858
04:53:45|0.12848
04:53:47|0.12834
04:53:47|0.12845
04:53:48|0.12844
04:53:49|0.12844
04:53:50|0.12838
04:53:51|0.12844
04:53:52|0.12844
04:53:53|0.12844
04:53:54|0.12844
04:53:55|0.12858
04:53:56|0.12868
04:53:57|0.12868
04:53:58|0.12867
04:53:59|0.12867
04:54:01|0.12867
04:54:02|0.12857
04:54:03|0.12852
04:54:04|0.12869
04:54:05|0.12869
04:54:06|0.12844
04:54:07|0.12834
04:54:08|0.1284
04:54:09|0.12831
04:54:10|0.12826
04:54:11|0.12822
04:54:12|0.12822
04:54:13|0.12824
04:54:14|0.12826
04:54:15|0.12826
04:54:16|0.12828
04:54:17|0.12824
04:54:18|0.12824
04:54:19|0.12824
04:54:20|0.12824
04:54:21|0.12824
04:54:22|0.12824
04:54:23|0.12826
04:54:24|0.12822
04:54:25|0.12822
04:54:26|0.12822
04:54:27|0.12822
04:54:28|0.12823
04:54:29|0.12816
04:54:30|0.1282
04:54:31|0.12822
04:54:32|0.12822
04:54:33|0.1283
04:54:34|0.12825
04:54:35|0.12825
04:54:37|0.12818
04:54:38|0.12818
04:54:39|0.12825
04:54:40|0.12825
04:54:41|0.12825
04:54:42|0.12825
04:54:43|0.12811
04:54:44|0.12811
04:54:45|0.12811
04:54:47|0.12811
04:54:48|0.12811
04:54:48|0.12813
04:54:49|0.12813
04:54:50|0.12821
04:54:51|0.12812
04:54:52|0.12812
04:54:53|0.12812
04:54:55|0.12817
04:54:55|0.12817
04:54:56|0.12817
04:54:58|0.12814
04:54:59|0.12816
04:54:59|0.12816
04:55:01|0.12819
04:55:02|0.12819
04:55:03|0.12818
04:55:04|0.12818
04:55:05|0.12807
04:55:06|0.12807
04:55:07|0.12812
04:55:08|0.12805
04:55:09|0.12812
04:55:11|0.12812
04:55:11|0.12812
04:55:12|0.12812
04:55:13|0.12802
04:55:14|0.12802
04:55:15|0.12811
04:55:16|0.12811
04:55:17|0.12811
04:55:18|0.12807
04:55:19|0.12807
04:55:20|0.12807
04:55:21|0.12801
04:55:22|0.12801
04:55:23|0.12801
04:55:24|0.128
04:55:25|0.12809
04:55:26|0.12812
04:55:27|0.12812
04:55:28|0.12804
04:55:29|0.12814
04:55:30|0.12819
04:55:31|0.12829
04:55:32|0.12825
04:55:33|0.12825
04:55:34|0.12826
04:55:35|0.12823
04:55:37|0.12818
04:55:38|0.12818
04:55:38|0.12818
04:55:40|0.12818
04:55:40|0.12823
04:55:42|0.12824
04:55:43|0.12835
04:55:44|0.1284
04:55:45|0.12841
04:55:46|0.12843
04:55:47|0.12843
04:55:48|0.12829
04:55:49|0.12829
04:55:50|0.12829
04:55:51|0.12823
04:55:52|0.12818
04:55:53|0.12815
04:55:54|0.12815
04:55:55|0.12815
04:55:56|0.12827
04:55:57|0.12835
04:55:58|0.12826
04:55:59|0.12824
04:56:00|0.12824
04:56:01|0.12824
04:56:02|0.12824
04:56:03|0.12824
04:56:04|0.12815
04:56:05|0.1281
04:56:06|0.1281
04:56:07|0.1281
04:56:08|0.12812
04:56:09|0.12812
04:56:10|0.1282
04:56:11|0.12815
04:56:12|0.12828
04:56:13|0.12828
04:56:14|0.12825
04:56:15|0.12825
04:56:16|0.12829
04:56:17|0.12824
04:56:18|0.12826
04:56:19|0.12834
04:56:20|0.1282
04:56:21|0.12818
04:56:22|0.12812
04:56:23|0.12811
04:56:24|0.12811
04:56:25|0.12811
04:56:26|0.12811
04:56:28|0.12822
04:56:28|0.12823
04:56:29|0.12823
04:56:30|0.12823
04:56:31|0.12819
04:56:32|0.1282
04:56:33|0.1282
04:56:34|0.1282
04:56:36|0.1282
04:56:36|0.12824
04:56:38|0.12829
04:56:39|0.1284
04:56:40|0.1285
04:56:41|0.12839
04:56:43|0.12841
04:56:43|0.12849
04:56:44|0.12844
04:56:45|0.12851
04:56:46|0.12852
04:56:47|0.12844
04:56:48|0.12844
04:56:49|0.12844
04:56:50|0.12841
04:56:51|0.12841
04:56:52|0.12832
04:56:53|0.12832
04:56:54|0.1282
04:56:55|0.1282
04:56:56|0.1282
04:56:57|0.1282
04:56:58|0.1282
04:56:59|0.12828
04:57:00|0.12833
04:57:01|0.12833
04:57:02|0.12834
04:57:03|0.12834
04:57:04|0.12834
04:57:05|0.12835
04:57:06|0.12835
04:57:07|0.12829
04:57:08|0.12828
04:57:09|0.12822
04:57:10|0.12822
04:57:11|0.12832
04:57:12|0.12832
04:57:13|0.12832
04:57:14|0.12832
04:57:15|0.12835
04:57:16|0.12825
04:57:17|0.12825
04:57:18|0.12825
04:57:19|0.12825
04:57:20|0.12831
04:57:21|0.12842
04:57:22|0.12842
04:57:23|0.12844
04:57:24|0.12845
04:57:25|0.12837
04:57:26|0.12837
04:57:27|0.12839
04:57:28|0.12839
04:57:29|0.12839
04:57:30|0.12839
04:57:31|0.12833
04:57:32|0.12833
04:57:33|0.12833
04:57:34|0.12833
04:57:35|0.12833
04:57:36|0.12833
04:57:37|0.12831
04:57:39|0.12828
04:57:40|0.12822
04:57:41|0.12822
04:57:43|0.12832
04:57:44|0.12832
04:57:45|0.12817
04:57:47|0.12812
04:57:47|0.12809
04:57:48|0.12809
04:57:49|0.12807
04:57:51|0.12809
04:57:52|0.12809
04:57:53|0.12809
04:57:53|0.12807
04:57:55|0.12807
04:57:56|0.12812
04:57:57|0.12813
04:57:58|0.12807
04:57:59|0.12807
04:58:00|0.12806
04:58:01|0.12806
04:58:02|0.12807
04:58:03|0.128
04:58:04|0.128
04:58:05|0.128
04:58:06|0.12807
04:58:07|0.1281
04:58:08|0.12804
04:58:09|0.12811
04:58:10|0.12823
04:58:11|0.1283
04:58:12|0.1283
04:58:13|0.1283
04:58:14|0.12832
04:58:15|0.12826
04:58:16|0.12817
04:58:17|0.12817
04:58:18|0.12817
04:58:19|0.12829
04:58:20|0.12821
04:58:21|0.12821
04:58:22|0.12808
04:58:23|0.12808
04:58:24|0.12812
04:58:25|0.1281
04:58:26|0.12823
04:58:27|0.12822
04:58:28|0.12812
04:58:29|0.12812
04:58:30|0.12812
04:58:31|0.1282
04:58:32|0.1282
04:58:33|0.12821
04:58:34|0.12821
04:58:35|0.12821
04:58:36|0.12819
04:58:37|0.12816
04:58:38|0.12816
04:58:39|0.12816
04:58:40|0.12816
04:58:42|0.12826
04:58:42|0.12831
04:58:43|0.12831
04:58:44|0.12825
04:58:46|0.12826
04:58:47|0.12804
04:58:48|0.12804
04:58:49|0.12804
04:58:50|0.12804
04:58:52|0.12803
04:58:53|0.12803
04:58:54|0.12803
04:58:54|0.12803
04:58:56|0.12803
04:58:56|0.12803
04:58:58|0.12813
04:58:58|0.12816
04:58:59|0.12816
04:59:00|0.12801
04:59:01|0.12801
04:59:02|0.12801
04:59:04|0.12815
04:59:04|0.12815
04:59:05|0.12815
04:59:06|0.12813
04:59:07|0.12819
04:59:08|0.12819
04:59:09|0.12821
04:59:10|0.12821
04:59:12|0.12821
04:59:12|0.12821
04:59:14|0.12821
04:59:15|0.12808
04:59:16|0.12804
04:59:17|0.12817
04:59:18|0.12817
04:59:19|0.12803
04:59:20|0.128
04:59:21|0.128
04:59:22|0.12817
04:59:23|0.12805
04:59:24|0.12806
04:59:25|0.12812
04:59:26|0.12803
04:59:27|0.12813
04:59:28|0.12813
04:59:29|0.12803
04:59:30|0.12803
04:59:31|0.12803
04:59:32|0.12802
04:59:33|0.12801
04:59:34|0.12801
04:59:35|0.12801
04:59:36|0.12811
04:59:37|0.12801
04:59:38|0.12801
04:59:39|0.12801
04:59:40|0.12801
04:59:41|0.12801
04:59:43|0.12812
04:59:43|0.12804
04:59:45|0.12801
04:59:46|0.12805
04:59:47|0.12805
04:59:48|0.12801
04:59:49|0.128
04:59:49|0.128
04:59:51|0.128
04:59:52|0.128
04:59:53|0.128
04:59:54|0.128
04:59:55|0.12803
04:59:55|0.12798
04:59:56|0.12798
04:59:57|0.12798
04:59:58|0.12798
05:00:00|0.12798
05:00:00|0.12804
05:00:01|0.128
05:00:03|0.12792
05:00:03|0.1279
05:00:05|0.12789
05:00:06|0.12777
05:00:07|0.12771
05:00:08|0.12762
05:00:09|0.12769
05:00:10|0.1277
05:00:11|0.12771
05:00:12|0.12772
05:00:13|0.12774
05:00:14|0.12762
05:00:15|0.12772
05:00:16|0.12765
05:00:17|0.12765
05:00:18|0.12765
05:00:19|0.12771
05:00:20|0.1278
05:00:21|0.12776
05:00:22|0.12776
05:00:23|0.1278
05:00:24|0.12762
05:00:25|0.1277
05:00:26|0.12771
05:00:27|0.12778
05:00:28|0.12769
05:00:29|0.1277
05:00:30|0.12773
05:00:31|0.12773
05:00:32|0.12781
05:00:33|0.12756
05:00:34|0.12746
05:00:35|0.12749
05:00:36|0.12753
05:00:37|0.12756
05:00:38|0.12757
05:00:39|0.12761
05:00:40|0.12758
05:00:41|0.12769
05:00:43|0.12769
05:00:43|0.1277
05:00:45|0.12762
05:00:46|0.12763
05:00:47|0.12765
05:00:48|0.1277
05:00:49|0.12768
05:00:50|0.12768
05:00:51|0.12758
05:00:52|0.12793
05:00:53|0.12786
05:00:54|0.12787
05:00:56|0.12781
05:00:57|0.12787
05:00:57|0.12778
05:00:59|0.12758
05:01:00|0.12758
05:01:01|0.12769
05:01:02|0.12769
05:01:02|0.12769
05:01:03|0.12768
05:01:04|0.12768
05:01:05|0.12763
05:01:06|0.12766
05:01:08|0.1278
05:01:08|0.12781
05:01:09|0.12788
05:01:11|0.12778
05:01:11|0.12774
05:01:13|0.12783
05:01:14|0.12781
05:01:14|0.12744
05:01:15|0.12748
05:01:17|0.12751
05:01:18|0.12748
05:01:19|0.12753
05:01:20|0.12743
05:01:21|0.12742
05:01:22|0.12748
05:01:23|0.12741
05:01:23|0.12749
05:01:25|0.12749
05:01:25|0.12743
05:01:26|0.12741
05:01:28|0.12743
05:01:29|0.12743
05:01:30|0.12752
05:01:31|0.12752
05:01:32|0.12752
05:01:33|0.12752
05:01:33|0.12752
05:01:35|0.12752
05:01:35|0.12748
05:01:37|0.12747
05:01:38|0.12758
05:01:38|0.12739
05:01:40|0.12739
05:01:41|0.12747
05:01:42|0.12747
05:01:43|0.1274
05:01:45|0.12747
05:01:46|0.1275
05:01:46|0.12739
05:01:48|0.12753
05:01:49|0.12748
05:01:51|0.12755
05:01:51|0.12743
05:01:52|0.12743
05:01:53|0.12739
05:01:54|0.12737
05:01:55|0.12737
05:01:56|0.12732
05:01:57|0.12743
05:01:58|0.12738
05:01:59|0.12734
05:02:00|0.12733
05:02:01|0.12733
05:02:02|0.12733
05:02:03|0.1274
05:02:04|0.12739
05:02:05|0.12735
05:02:06|0.12749
05:02:07|0.1276
05:02:08|0.1276
05:02:09|0.12767
05:02:10|0.12772
05:02:12|0.1277
05:02:13|0.12775
05:02:14|0.12785
05:02:14|0.12786
05:02:15|0.12776
05:02:17|0.12772
05:02:17|0.12769
05:02:18|0.12762
05:02:20|0.12769
05:02:20|0.12769
05:02:21|0.12769
05:02:22|0.12765
05:02:23|0.12751
05:02:24|0.1276
05:02:25|0.12762
05:02:26|0.12766
05:02:27|0.12766
05:02:28|0.1276
05:02:29|0.12759
05:02:30|0.1275
05:02:31|0.1275
05:02:33|0.12748
05:02:34|0.12748
05:02:34|0.12748
05:02:35|0.1274
05:02:37|0.12737
05:02:37|0.12737
05:02:39|0.12745
05:02:39|0.12745
05:02:41|0.12742
05:02:42|0.1272
05:02:42|0.12712
05:02:44|0.12733
05:02:46|0.12737
05:02:47|0.12713
05:02:48|0.12716
05:02:49|0.12716
05:02:50|0.12733
05:02:52|0.12732
05:02:52|0.12732
05:02:54|0.1274
05:02:54|0.12731
05:02:55|0.12726
05:02:57|0.12726
05:02:58|0.12723
05:02:59|0.12721
05:03:00|0.12721
05:03:01|0.12724
05:03:02|0.12724
05:03:03|0.12722
05:03:04|0.12728
05:03:05|0.12728
05:03:06|0.12728
05:03:07|0.12725
05:03:08|0.12717
05:03:09|0.1274
05:03:10|0.12736
05:03:10|0.12734
05:03:12|0.12748
05:03:13|0.1275
05:03:14|0.12749
05:03:14|0.12747
05:03:16|0.12747
05:03:17|0.12747
05:03:18|0.12741
05:03:19|0.12741
05:03:20|0.12747
05:03:21|0.12763
05:03:21|0.12756
05:03:23|0.12763
05:03:23|0.12766
05:03:25|0.1277
05:03:25|0.1277
05:03:27|0.1277
05:03:28|0.1277
05:03:29|0.12755
05:03:30|0.12768
05:03:31|0.12768
05:03:32|0.12776
05:03:33|0.12778
05:03:34|0.12787
05:03:35|0.12787
05:03:36|0.12776
05:03:37|0.12776
05:03:38|0.12776
05:03:39|0.12776
05:03:40|0.12776
05:03:41|0.12776
05:03:43|0.12776
05:03:43|0.12776
05:03:45|0.12764
05:03:46|0.12745
05:03:48|0.12743
05:03:49|0.12743
05:03:49|0.12743
05:03:51|0.12745
05:03:51|0.12736
05:03:52|0.12746
05:03:54|0.12757
05:03:56|0.12747
05:03:56|0.12747
05:03:57|0.12733
05:03:58|0.12735
05:03:59|0.12752
05:04:01|0.12752
05:04:01|0.12752
05:04:03|0.12735
05:04:04|0.12735
05:04:04|0.12735
05:04:05|0.12735
05:04:06|0.12735
05:04:07|0.1274
05:04:09|0.1273
05:04:09|0.1273
05:04:11|0.12739
05:04:11|0.12739
05:04:13|0.12749
05:04:14|0.12749
05:04:14|0.12748
05:04:16|0.12776
05:04:16|0.12776
05:04:18|0.12748
05:04:18|0.12748
05:04:20|0.12754
05:04:21|0.1275
05:04:21|0.12735
05:04:22|0.12747
05:04:23|0.12745
05:04:24|0.12736
05:04:25|0.12738
05:04:26|0.12747
05:04:27|0.12749
05:04:28|0.12763
05:04:30|0.12759
05:04:30|0.12752
05:04:31|0.12752
05:04:33|0.12756
05:04:34|0.12764
05:04:34|0.12765
05:04:35|0.12765
05:04:37|0.12764
05:04:37|0.1275
05:04:39|0.12747
05:04:39|0.12747
05:04:40|0.12747
05:04:41|0.12758
05:04:42|0.12757
05:04:43|0.12757
05:04:44|0.12747
05:04:46|0.12759
05:04:47|0.12759
05:04:48|0.12755
05:04:50|0.12756
05:04:50|0.12759
05:04:51|0.12759
05:04:52|0.12761
05:04:53|0.12747
05:04:54|0.12751
05:04:55|0.12759
05:04:56|0.12759
05:04:57|0.12755
05:04:58|0.12753
05:04:59|0.12756
05:05:00|0.12752
05:05:01|0.12752
05:05:02|0.12752
05:05:03|0.12753
05:05:04|0.12753
05:05:05|0.12764
05:05:07|0.12752
05:05:07|0.12764
05:05:08|0.12756
05:05:09|0.12756
05:05:10|0.12755
05:05:11|0.12743
05:05:12|0.12754
05:05:13|0.12755
05:05:14|0.12744
05:05:15|0.12744
05:05:16|0.12744
05:05:17|0.1274
05:05:18|0.12734
05:05:19|0.12734
05:05:20|0.12739
05:05:21|0.12744
05:05:23|0.12744
05:05:23|0.12749
05:05:24|0.12743
05:05:25|0.12755
05:05:26|0.1275
05:05:27|0.1275
05:05:28|0.1275
05:05:29|0.1275
05:05:30|0.12744
05:05:31|0.12741
05:05:32|0.12741
05:05:34|0.12741
05:05:34|0.12741
05:05:35|0.12741
05:05:36|0.12737
05:05:37|0.12734
05:05:39|0.12734
05:05:39|0.12734
05:05:40|0.12741
05:05:41|0.12745
05:05:42|0.12739
05:05:43|0.12744
05:05:44|0.12741
05:05:45|0.12743
05:05:47|0.12736
05:05:48|0.12744
05:05:49|0.12733
05:05:51|0.12733
05:05:52|0.12733
05:05:53|0.12732
05:05:54|0.1274
05:05:55|0.12734
05:05:56|0.12734
05:05:57|0.12726
05:05:58|0.12726
05:05:59|0.12735
05:06:00|0.12737
05:06:01|0.12737
05:06:03|0.12731
05:06:04|0.12732
05:06:05|0.12771
05:06:06|0.12758
05:06:07|0.12762
05:06:08|0.12758
05:06:09|0.12758
05:06:09|0.12737
05:06:11|0.12737
05:06:12|0.12737
05:06:13|0.12737
05:06:15|0.12738
05:06:15|0.12738
05:06:16|0.12748
05:06:17|0.12748
05:06:18|0.12741
05:06:19|0.12741
05:06:20|0.12741
05:06:21|0.12741
05:06:22|0.12741
05:06:23|0.12741
05:06:24|0.12741
05:06:25|0.12741
05:06:26|0.12741
05:06:27|0.12741
05:06:28|0.12739
05:06:29|0.12752
05:06:30|0.12769
05:06:31|0.12769
05:06:32|0.12756
05:06:33|0.12754
05:06:34|0.12754
05:06:35|0.12756
05:06:36|0.12749
05:06:38|0.12749
05:06:38|0.12749
05:06:40|0.12749
05:06:40|0.12749
05:06:41|0.12741
05:06:42|0.12736
05:06:43|0.12749
05:06:45|0.12757
05:06:46|0.12754
05:06:47|0.12743
05:06:48|0.12743
05:06:49|0.12742
05:06:50|0.12739
05:06:52|0.12739
05:06:53|0.12731
05:06:54|0.12737
05:06:55|0.12737
05:06:56|0.12737
05:06:57|0.12733
05:06:58|0.12733
05:06:59|0.12729
05:07:00|0.12729
05:07:01|0.12735
05:07:02|0.12735
05:07:03|0.12735
05:07:04|0.12736
05:07:05|0.12736
05:07:06|0.12733
05:07:07|0.12733
05:07:08|0.12733
05:07:09|0.12727
05:07:10|0.12732
05:07:11|0.12736
05:07:12|0.12728
05:07:13|0.12728
05:07:14|0.12737
05:07:15|0.12733
05:07:16|0.12732
05:07:17|0.12743
05:07:18|0.12738
05:07:19|0.12747
05:07:20|0.1274
05:07:21|0.12755
05:07:22|0.12755
05:07:24|0.12746
05:07:24|0.12757
05:07:25|0.12751
05:07:26|0.12757
05:07:27|0.12754
05:07:28|0.12752
05:07:29|0.12753
05:07:30|0.12753
05:07:31|0.12752
05:07:32|0.12749
05:07:33|0.12749
05:07:34|0.12755
05:07:35|0.12757
05:07:36|0.12757
05:07:37|0.12762
05:07:38|0.12758
05:07:39|0.12758
05:07:40|0.12759
05:07:41|0.12759
05:07:42|0.12767
05:07:43|0.12767
05:07:44|0.1277
05:07:45|0.1277
05:07:46|0.1277
05:07:47|0.1277
05:07:49|0.1277
05:07:50|0.1277
05:07:52|0.12761
05:07:57|0.12771
05:07:58|0.12771
05:07:59|0.12789
05:08:00|0.12792
05:08:01|0.12781
05:08:02|0.12786
05:08:03|0.12783
05:08:04|0.12782
05:08:05|0.12782
05:08:07|0.12771
05:08:07|0.12769
05:08:08|0.12766
05:08:09|0.12766
05:08:10|0.12779
05:08:11|0.12782
05:08:12|0.12785
05:08:13|0.12779
05:08:14|0.12779
05:08:15|0.12779
05:08:16|0.12779
05:08:17|0.12775
05:08:18|0.12777
05:08:19|0.12773
05:08:20|0.12773
05:08:21|0.12779
05:08:22|0.12776
05:08:23|0.12775
05:08:24|0.1278
05:08:25|0.12781
05:08:27|0.12784
05:08:27|0.12785
05:08:29|0.1278
05:08:29|0.12788
05:08:31|0.1279
05:08:32|0.12781
05:08:33|0.1278
05:08:34|0.12786
05:08:35|0.12792
05:08:35|0.1279
05:08:36|0.1279
05:08:37|0.12785
05:08:38|0.12791
05:08:40|0.12781
05:08:41|0.12781
05:08:41|0.12781
05:08:43|0.1279
05:08:44|0.12783
05:08:45|0.12785
05:08:46|0.12785
05:08:46|0.12785
05:08:48|0.12784
05:08:49|0.12784
05:08:50|0.1279
05:08:51|0.12793
05:08:52|0.12793
05:08:53|0.12793
05:08:54|0.12793
05:08:55|0.12794
05:08:57|0.12795
05:08:58|0.12795
05:08:59|0.12787
05:08:59|0.12779
05:09:01|0.12775
05:09:02|0.12785
05:09:02|0.12785
05:09:04|0.12776
05:09:05|0.12786
05:09:05|0.12794
05:09:06|0.12793
05:09:08|0.12802
05:09:09|0.12805
05:09:10|0.12819
05:09:11|0.12812
05:09:11|0.12819
05:09:13|0.12822
05:09:14|0.12822
05:09:14|0.12823
05:09:16|0.12822
05:09:16|0.12829
05:09:18|0.12823
05:09:19|0.12823
05:09:20|0.12831
05:09:21|0.12822
05:09:22|0.12819
05:09:23|0.12824
05:09:23|0.12822
05:09:25|0.12822
05:09:26|0.12825
05:09:27|0.12831
05:09:28|0.12819
05:09:29|0.12819
05:09:30|0.1281
05:09:31|0.1281
05:09:31|0.1281
05:09:33|0.1281
05:09:34|0.1281
05:09:35|0.12832
05:09:35|0.12839
05:09:37|0.12834
05:09:38|0.12842
05:09:39|0.12829
05:09:40|0.12838
05:09:41|0.12838
05:09:42|0.12838
05:09:43|0.12836
05:09:43|0.12836
05:09:45|0.12835
05:09:46|0.12835
05:09:47|0.12825
05:09:48|0.12825
05:09:48|0.12828
05:09:49|0.12836
05:09:51|0.12829
05:09:53|0.12825
05:09:54|0.12825
05:09:55|0.12823
05:09:55|0.12824
05:09:57|0.12825
05:09:58|0.12825
05:09:59|0.12823
05:10:00|0.12823
05:10:01|0.12823
05:10:02|0.12826
05:10:03|0.12826
05:10:04|0.12818
05:10:05|0.12818
05:10:06|0.12818
05:10:07|0.12824
05:10:08|0.12824
05:10:09|0.12818
05:10:10|0.12818
05:10:11|0.12836
05:10:12|0.12826
05:10:13|0.1282
05:10:14|0.1282
05:10:15|0.1282
05:10:16|0.1282
05:10:17|0.12829
05:10:18|0.12833
05:10:19|0.12836
05:10:20|0.12841
05:10:21|0.12841
05:10:22|0.12845
05:10:23|0.1285
05:10:24|0.12856
05:10:25|0.12853
05:10:26|0.12856
05:10:27|0.12848
05:10:28|0.12856
05:10:29|0.12856
05:10:30|0.12856
05:10:31|0.1285
05:10:32|0.12856
05:10:33|0.12864
05:10:34|0.12884
05:10:35|0.12879
05:10:36|0.12875
05:10:37|0.12881
05:10:38|0.12869
05:10:39|0.12865
05:10:40|0.12866
05:10:41|0.12869
05:10:42|0.12878
05:10:43|0.12875
05:10:44|0.1286
05:10:45|0.1286
05:10:46|0.12842
05:10:47|0.12844
05:10:48|0.12844
05:10:49|0.12849
05:10:50|0.12863
05:10:51|0.1287
05:10:52|0.1287
05:10:53|0.1287
05:10:55|0.12878
05:10:55|0.12867
05:10:56|0.12864
05:10:57|0.12864
05:10:58|0.1287
05:10:59|0.12865
05:11:00|0.12865
05:11:01|0.12848
05:11:02|0.12855
05:11:04|0.12855
05:11:04|0.1286
05:11:06|0.1286
05:11:06|0.12855
05:11:07|0.12845
05:11:09|0.12845
05:11:09|0.12856
05:11:10|0.12856
05:11:12|0.12857
05:11:13|0.12856
05:11:13|0.12856
05:11:14|0.12856
05:11:16|0.12844
05:11:16|0.12851
05:11:17|0.12852
05:11:18|0.12854
05:11:20|0.1285
05:11:21|0.1286
05:11:21|0.1286
05:11:23|0.1286
05:11:23|0.1286
05:11:24|0.12856
05:11:25|0.12856
05:11:27|0.12852
05:11:27|0.1286
05:11:29|0.1286
05:11:29|0.1284
05:11:31|0.1285
05:11:31|0.12849
05:11:32|0.1285
05:11:33|0.12849
05:11:34|0.1285
05:11:35|0.1285
05:11:36|0.1285
05:11:37|0.12848
05:11:39|0.1284
05:11:39|0.1284
05:11:40|0.12847
05:11:42|0.12847
05:11:43|0.12847
05:11:43|0.1285
05:11:45|0.1285
05:11:46|0.1285
05:11:47|0.1285
05:11:47|0.12845
05:11:48|0.12846
05:11:49|0.12846
05:11:50|0.12836
05:11:51|0.12836
05:11:53|0.12836
05:11:54|0.12836
05:11:56|0.12838
05:11:57|0.12839
05:11:58|0.12839
05:11:58|0.12839
05:11:59|0.12839
05:12:01|0.1284
05:12:01|0.12839
05:12:02|0.12829
05:12:04|0.1282
05:12:05|0.12814
05:12:06|0.12835
05:12:07|0.12824
05:12:08|0.12831
05:12:09|0.12831
05:12:10|0.12849
05:12:11|0.12839
05:12:11|0.12835
05:12:13|0.12834
05:12:14|0.12825
05:12:15|0.12833
05:12:15|0.12833
05:12:17|0.1283
05:12:18|0.1283
05:12:19|0.1283
05:12:20|0.12831
05:12:20|0.12838
05:12:22|0.12838
05:12:23|0.12848
05:12:24|0.12838
05:12:25|0.12838
05:12:25|0.12838
05:12:27|0.12838
05:12:27|0.1283
05:12:29|0.1283
05:12:30|0.1283
05:12:31|0.12835
05:12:32|0.12837
05:12:33|0.12837
05:12:34|0.12837
05:12:34|0.12837
05:12:36|0.12837
05:12:36|0.12837
05:12:38|0.12837
05:12:38|0.12837
05:12:39|0.12835
05:12:41|0.12835
05:12:42|0.1283
05:12:43|0.1283
05:12:44|0.12817
05:12:44|0.12817
05:12:46|0.12817
05:12:47|0.12816
05:12:47|0.12807
05:12:49|0.12807
05:12:50|0.12807
05:12:51|0.12807
05:12:52|0.12807
05:12:53|0.12807
05:12:54|0.12807
05:12:56|0.12808
05:12:57|0.12815
05:12:57|0.12823
05:12:59|0.12828
05:13:00|0.12834
05:13:01|0.12834
05:13:07|0.12834
05:13:07|0.12834
05:13:08|0.12834
05:13:10|0.12834
05:13:10|0.12821
05:13:12|0.12827
05:13:12|0.12827
05:13:14|0.12826
05:13:14|0.12826
05:13:15|0.12826
05:13:17|0.12828
05:13:18|0.12822
05:13:18|0.12821
05:13:20|0.12821
05:13:21|0.12821
05:13:21|0.12821
05:13:22|0.12821
05:13:23|0.12821
05:13:24|0.12821
05:13:25|0.12822
05:13:26|0.12822
05:13:27|0.12821
05:13:29|0.12821
05:13:29|0.12821
05:13:30|0.12817
05:13:31|0.12817
05:13:32|0.12825
05:13:33|0.12822
05:13:34|0.12822
05:13:35|0.12822
05:13:36|0.12822
05:13:37|0.12822
05:13:38|0.12822
05:13:39|0.12822
05:13:40|0.12822
05:13:42|0.12822
05:13:42|0.12836
05:13:44|0.12841
05:13:44|0.1283
05:13:46|0.12846
05:13:46|0.12846
05:13:47|0.12834
05:13:48|0.12834
05:13:49|0.12834
05:13:51|0.12834
05:13:51|0.1284
05:13:52|0.1284
05:13:53|0.12849
05:13:54|0.12849
05:13:56|0.1284
05:13:57|0.1284
05:13:58|0.1284
05:13:59|0.12839
05:14:00|0.1285
05:14:01|0.1285
05:14:02|0.1285
05:14:03|0.1285
05:14:04|0.1285
05:14:05|0.12843
05:14:06|0.12843
05:14:07|0.12829
05:14:08|0.12829
05:14:09|0.12829
05:14:10|0.12829
05:14:11|0.12829
05:14:12|0.1284
05:14:13|0.12841
05:14:14|0.1283
05:14:15|0.1283
05:14:16|0.12828
05:14:17|0.12828
05:14:18|0.12828
05:14:19|0.12828
05:14:20|0.12828
05:14:21|0.1283
05:14:22|0.12828
05:14:23|0.12828
05:14:24|0.12828
05:14:25|0.12838
05:14:26|0.12838
05:14:27|0.12838
05:14:28|0.12838
05:14:29|0.12838
05:14:30|0.12838
05:14:31|0.12838
05:14:32|0.12838
05:14:33|0.12838
05:14:34|0.12831
05:14:35|0.12828
05:14:36|0.12837
05:14:37|0.12831
05:14:38|0.12831
05:14:39|0.1283
05:14:40|0.1283
05:14:41|0.1283
05:14:42|0.1283
05:14:43|0.12839
05:14:44|0.12848
05:14:45|0.12847
05:14:46|0.12845
05:14:47|0.12839
05:14:48|0.12839
05:14:49|0.12839
05:14:50|0.12839
05:14:51|0.12836
05:14:52|0.12827
05:14:53|0.12827
05:14:54|0.12827
05:14:55|0.12827
05:14:57|0.12827
05:14:57|0.12827
05:14:59|0.12822
05:15:00|0.12822
05:15:01|0.12821
05:15:03|0.12819
05:15:04|0.12819
05:15:05|0.12819
05:15:06|0.12819
05:15:07|0.12811
05:15:08|0.12801
05:15:09|0.12801
05:15:09|0.12801
05:15:11|0.12801
05:15:11|0.12801
05:15:13|0.128
05:15:14|0.128
05:15:15|0.12794
05:15:16|0.12794
05:15:17|0.128
05:15:18|0.12788
05:15:18|0.12783
05:15:20|0.12783
05:15:20|0.12783
05:15:22|0.12783
05:15:22|0.12776
05:15:24|0.12766
05:15:25|0.12766
05:15:25|0.12766
05:15:26|0.12758
05:15:28|0.12742
05:15:29|0.12751
05:15:29|0.12745
05:15:31|0.12745
05:15:32|0.12746
05:15:32|0.12746
05:15:34|0.12746
05:15:35|0.12772
05:15:36|0.12789
05:15:37|0.1279
05:15:38|0.12811
05:15:39|0.12802
05:15:40|0.12817
05:15:41|0.12816
05:15:42|0.12816
05:15:43|0.12807
05:15:44|0.12807
05:15:45|0.12808
05:15:46|0.12804
05:15:47|0.12794
05:15:48|0.12793
05:15:49|0.12793
05:15:50|0.12777
05:15:51|0.12771
05:15:52|0.12772
05:15:53|0.12772
05:15:54|0.12772
05:15:55|0.12778
05:15:56|0.12778
05:15:58|0.12785
05:15:59|0.12797
05:16:00|0.12797
05:16:01|0.128
05:16:03|0.12792
05:16:03|0.1279
05:16:04|0.12797
05:16:05|0.1278
05:16:06|0.1278
05:16:07|0.1278
05:16:08|0.12783
05:16:09|0.12788
05:16:10|0.12788
05:16:11|0.12788
05:16:12|0.12779
05:16:13|0.12779
05:16:14|0.12781
05:16:15|0.12781
05:16:16|0.12781
05:16:17|0.12781
05:16:18|0.12781
05:16:19|0.12781
05:16:20|0.12781
05:16:21|0.12781
05:16:22|0.12781
05:16:23|0.12781
05:16:24|0.12781
05:16:25|0.12781
05:16:26|0.12773
05:16:27|0.12773
05:16:28|0.12773
05:16:29|0.12772
05:16:30|0.12772
05:16:31|0.12772
05:16:32|0.12763
05:16:33|0.12763
05:16:34|0.12763
05:16:35|0.12763
05:16:36|0.12771
05:16:37|0.12771
05:16:38|0.12771
05:16:39|0.12771
05:16:40|0.12771
05:16:41|0.12771
05:16:42|0.12765
05:16:43|0.12765
05:16:44|0.12753
05:16:45|0.1277
05:16:46|0.12765
05:16:47|0.12767
05:16:48|0.12771
05:16:49|0.12771
05:16:50|0.12771
05:16:51|0.12763
05:16:52|0.12767
05:16:53|0.12772
05:16:54|0.12769
05:16:55|0.12769
05:16:56|0.12771
05:16:57|0.12769
05:16:59|0.12769
05:17:00|0.12769
05:17:01|0.12754
05:17:02|0.12741
05:17:03|0.12741
05:17:04|0.12743
05:17:05|0.12743
05:17:06|0.12734
05:17:07|0.12734
05:17:08|0.12734
05:17:09|0.12733
05:17:10|0.1273
05:17:11|0.12734
05:17:12|0.12734
05:17:13|0.12734
05:17:14|0.12729
05:17:15|0.12729
05:17:16|0.12728
05:17:17|0.12717
05:17:18|0.12717
05:17:19|0.12726
05:17:20|0.12716
05:17:21|0.12714
05:17:22|0.12712
05:17:23|0.12712
05:17:24|0.12709
05:17:25|0.12701
05:17:26|0.12704
05:17:27|0.12693
05:17:28|0.12704
05:17:29|0.12728
05:17:30|0.12723
05:17:31|0.12716
05:17:32|0.127
05:17:33|0.12705
05:17:34|0.12705
05:17:35|0.12697
05:17:36|0.12711
05:17:37|0.12711
05:17:38|0.127
05:17:39|0.12695
05:17:40|0.12687
05:17:41|0.1269
05:17:42|0.1269
05:17:43|0.12693
05:17:45|0.12687
05:17:45|0.1267
05:17:46|0.1267
05:17:47|0.12668
05:17:48|0.12663
05:17:49|0.12669
05:17:50|0.12673
05:17:51|0.12671
05:17:52|0.12656
05:17:53|0.1265
05:17:54|0.12671
05:17:55|0.12665
05:17:56|0.12671
05:17:57|0.12661
05:17:58|0.12661
05:18:00|0.12661
05:18:01|0.12664
05:18:03|0.12658
05:18:04|0.12649
05:18:05|0.12655
05:18:06|0.12651
05:18:07|0.12647
05:18:07|0.12646
05:18:09|0.1265
05:18:10|0.12634
05:18:10|0.1263
05:18:11|0.1262
05:18:13|0.12626
05:18:13|0.12626
05:18:14|0.1262
05:18:15|0.12613
05:18:16|0.12616
05:18:17|0.12639
05:18:19|0.12652
05:18:20|0.12646
05:18:20|0.12662
05:18:21|0.12655
05:18:22|0.12655
05:18:23|0.12666
05:18:24|0.12666
05:18:25|0.12666
05:18:26|0.12653
05:18:28|0.12677
05:18:29|0.12693
05:18:29|0.12681
05:18:31|0.12681
05:18:31|0.12674
05:18:32|0.12671
05:18:33|0.12671
05:18:35|0.12671
05:18:36|0.12668
05:18:37|0.12668
05:18:38|0.12668
05:18:39|0.12664
05:18:40|0.12671
05:18:41|0.12677
05:18:42|0.12677
05:18:43|0.12677
05:18:44|0.12664
05:18:45|0.12664
05:18:46|0.12664
05:18:47|0.12661
05:18:48|0.12668
05:18:49|0.12661
05:18:50|0.12661
05:18:51|0.12661
05:18:52|0.12674
05:18:53|0.12682
05:18:54|0.12677
05:18:55|0.12694
05:18:56|0.12684
05:18:57|0.12684
05:18:58|0.12684
05:18:59|0.12694
05:19:01|0.12686
05:19:01|0.12686
05:19:02|0.12672
05:19:03|0.12668
05:19:04|0.12668
05:19:05|0.12657
05:19:06|0.12646
05:19:07|0.12645
05:19:08|0.12657
05:19:09|0.12639
05:19:10|0.12646
05:19:11|0.12646
05:19:12|0.12646
05:19:13|0.12643
05:19:14|0.12632
05:19:15|0.12642
05:19:16|0.12648
05:19:17|0.12648
05:19:18|0.12639
05:19:19|0.12639
05:19:20|0.12639
05:19:21|0.12654
05:19:22|0.12673
05:19:23|0.12665
05:19:24|0.12668
05:19:25|0.12674
05:19:26|0.12674
05:19:27|0.1269
05:19:28|0.12677
05:19:29|0.12656
05:19:30|0.12657
05:19:31|0.1265
05:19:32|0.1265
05:19:33|0.12646
05:19:34|0.12646
05:19:35|0.12648
05:19:36|0.12656
05:19:37|0.12657
05:19:38|0.1268
05:19:39|0.12693
05:19:40|0.12677
05:19:41|0.12678
05:19:42|0.12678
05:19:43|0.12662
05:19:44|0.12663
05:19:45|0.12663
05:19:46|0.12661
05:19:47|0.12666
05:19:48|0.12654
05:19:49|0.12665
05:19:50|0.12665
05:19:51|0.12665
05:19:52|0.12665
05:19:53|0.12665
05:19:54|0.12665
05:19:55|0.12665
05:19:56|0.12665
05:19:57|0.12665
05:19:58|0.12665
05:19:59|0.12665
05:20:00|0.12665
05:20:02|0.12659
05:20:03|0.12666
05:20:04|0.12665
05:20:05|0.12662
05:20:05|0.12665
05:20:07|0.12674
05:20:08|0.12664
05:20:09|0.12663
05:20:10|0.12657
05:20:11|0.12657
05:20:12|0.12657
05:20:12|0.12665
05:20:14|0.12665
05:20:15|0.12657
05:20:16|0.1265
05:20:17|0.12646
05:20:18|0.12635
05:20:19|0.12637
05:20:20|0.12637
05:20:20|0.12634
05:20:21|0.12635
05:20:23|0.12624
05:20:24|0.12624
05:20:25|0.12624
05:20:26|0.12619
05:20:27|0.12619
05:20:27|0.12627
05:20:28|0.12632
05:20:30|0.12625
05:20:30|0.12621
05:20:32|0.12618
05:20:32|0.12626
05:20:33|0.12634
05:20:34|0.1263
05:20:36|0.1263
05:20:37|0.12635
05:20:38|0.12628
05:20:39|0.12628
05:20:40|0.12634
05:20:40|0.12634
05:20:41|0.12632
05:20:42|0.12634
05:20:43|0.12627
05:20:45|0.12636
05:20:46|0.12634
05:20:47|0.12633
05:20:48|0.12633
05:20:48|0.12633
05:20:50|0.12633
05:20:51|0.12633
05:20:51|0.12633
05:20:52|0.12625
05:20:53|0.12629
05:20:54|0.12634
05:20:56|0.12621
05:20:57|0.12621
05:20:58|0.12621
05:20:59|0.1265
05:20:59|0.12639
05:21:00|0.1264
05:21:03|0.12641
05:21:03|0.12641
05:21:04|0.12641
05:21:05|0.12647
05:21:06|0.12647
05:21:08|0.12657
05:21:09|0.12657
05:21:09|0.12652
05:21:11|0.12658
05:21:12|0.12662
05:21:13|0.12662
05:21:13|0.12662
05:21:15|0.12663
05:21:16|0.12656
05:21:17|0.12656
05:21:18|0.12656
05:21:19|0.12649
05:21:20|0.12656
05:21:21|0.12663
05:21:22|0.12665
05:21:23|0.1267
05:21:24|0.1267
05:21:25|0.12654
05:21:26|0.12663
05:21:27|0.12666
05:21:28|0.12666
05:21:29|0.12664
05:21:30|0.12664
05:21:31|0.12665
05:21:32|0.12668
05:21:33|0.12668
05:21:34|0.12674
05:21:35|0.12675
05:21:36|0.12669
05:21:37|0.12679
05:21:38|0.12671
05:21:39|0.12675
05:21:40|0.12675
05:21:41|0.12677
05:21:42|0.12677
05:21:43|0.12675
05:21:44|0.12679
05:21:45|0.12683
05:21:46|0.12681
05:21:47|0.12674
05:21:48|0.12674
05:21:49|0.12674
05:21:50|0.12674
05:21:51|0.12676
05:21:52|0.12673
05:21:53|0.12683
05:21:54|0.12683
05:21:55|0.12685
05:21:56|0.12692
05:21:57|0.12686
05:21:58|0.12684
05:21:59|0.12684
05:22:01|0.12684
05:22:01|0.12683
05:22:03|0.1268
05:22:04|0.1268
05:22:06|0.1269
05:22:07|0.12683
05:22:08|0.1269
05:22:09|0.12683
05:22:09|0.12684
05:22:11|0.1269
05:22:12|0.12693
05:22:13|0.12695
05:22:14|0.12689
05:22:15|0.1269
05:22:16|0.1269
05:22:17|0.1269
05:22:18|0.12689
05:22:19|0.12684
05:22:20|0.12684
05:22:21|0.12684
05:22:22|0.12688
05:22:23|0.12688
05:22:24|0.12688
05:22:25|0.1268
05:22:26|0.12683
05:22:27|0.12694
05:22:28|0.12683
05:22:29|0.12683
05:22:30|0.12683
05:22:31|0.12693
05:22:32|0.12682
05:22:33|0.12682
05:22:34|0.12687
05:22:35|0.12674
05:22:36|0.12674
05:22:37|0.12674
05:22:38|0.12682
05:22:39|0.12674
05:22:40|0.12674
05:22:41|0.12661
05:22:42|0.12672
05:22:43|0.12655
05:22:44|0.12653
05:22:45|0.12653
05:22:46|0.12653
05:22:47|0.12657
05:22:48|0.12657
05:22:49|0.12657
05:22:50|0.12657
05:22:51|0.12668
05:22:52|0.12642
05:22:53|0.12658
05:22:54|0.12658
05:22:55|0.12658
05:22:56|0.12658
05:22:57|0.12658
05:22:58|0.12658
05:22:59|0.1265
05:23:00|0.12655
05:23:01|0.12647
05:23:02|0.12638
05:23:04|0.12647
05:23:05|0.12673
05:23:05|0.12672
05:23:07|0.12672
05:23:08|0.12662
05:23:09|0.12662
05:23:10|0.12646
05:23:11|0.12644
05:23:12|0.12644
05:23:13|0.12644
05:23:14|0.12652
05:23:15|0.12662
05:23:16|0.12666
05:23:17|0.12673
05:23:18|0.12673
05:23:19|0.12673
05:23:20|0.1266
05:23:21|0.12655
05:23:23|0.12657
05:23:23|0.12657
05:23:24|0.12657
05:23:25|0.12664
05:23:26|0.12664
05:23:27|0.12657
05:23:28|0.12656
05:23:29|0.1265
05:23:30|0.1265
05:23:31|0.12644
05:23:32|0.12644
05:23:33|0.12644
05:23:34|0.12641
05:23:35|0.12641
05:23:36|0.12641
05:23:37|0.12641
05:23:38|0.12641
05:23:39|0.12641
05:23:40|0.1264
05:23:41|0.12641
05:23:42|0.12641
05:23:43|0.12641
05:23:44|0.12642
05:23:45|0.12642
05:23:46|0.1264
05:23:47|0.12645
05:23:48|0.12658
05:23:49|0.12658
05:23:50|0.12658
05:23:51|0.12658
05:23:52|0.12666
05:23:53|0.12666
05:23:54|0.12661
05:23:55|0.12662
05:23:56|0.12666
05:23:57|0.12666
05:23:58|0.1266
05:23:59|0.1266
05:24:01|0.1266
05:24:01|0.1266
05:24:02|0.12676
05:24:03|0.12675
05:24:05|0.12671
05:24:06|0.12663
05:24:07|0.12655
05:24:08|0.12646
05:24:09|0.12646
05:24:10|0.12646
05:24:11|0.12647
05:24:12|0.12647
05:24:13|0.12645
05:24:14|0.12646
05:24:15|0.12646
05:24:16|0.12654
05:24:17|0.12654
05:24:18|0.12653
05:24:19|0.12645
05:24:20|0.12645
05:24:21|0.12642
05:24:22|0.1265
05:24:23|0.1265
05:24:24|0.1265
05:24:25|0.12656
05:24:26|0.12656
05:24:27|0.12652
05:24:28|0.12656
05:24:29|0.12653
05:24:30|0.12645
05:24:31|0.12654
05:24:32|0.12645
05:24:33|0.12643
05:24:34|0.12643
05:24:35|0.12643
05:24:36|0.12643
05:24:37|0.12631
05:24:38|0.12632
05:24:39|0.12632
05:24:40|0.12626
05:24:41|0.12605
05:24:42|0.12604
05:24:43|0.12601
05:24:44|0.126
05:24:45|0.12591
05:24:46|0.12595
05:24:47|0.12591
05:24:48|0.12591
05:24:49|0.12587
05:24:50|0.12589
05:24:51|0.1259
05:24:52|0.1259
05:24:53|0.12584
05:24:54|0.1258
05:24:55|0.1258
05:24:56|0.1258
05:24:57|0.1258
05:24:58|0.1258
05:24:59|0.1258
05:25:00|0.12571
05:25:01|0.12575
05:25:02|0.12573
05:25:03|0.12573
05:25:05|0.12565
05:25:06|0.1257
05:25:07|0.12574
05:25:08|0.12587
05:25:09|0.12583
05:25:10|0.12566
05:25:11|0.12573
05:25:12|0.12566
05:25:13|0.12566
05:25:14|0.12575
05:25:15|0.12577
05:25:16|0.12577
05:25:17|0.12577
05:25:18|0.12584
05:25:19|0.12578
05:25:20|0.12582
05:25:21|0.12582
05:25:22|0.12575
05:25:22|0.1258
05:25:24|0.12572
05:25:25|0.12572
05:25:26|0.12562
05:25:26|0.12562
05:25:28|0.12567
05:25:29|0.12567
05:25:30|0.12567
05:25:30|0.12572
05:25:32|0.12563
05:25:32|0.12563
05:25:34|0.1257
05:25:35|0.12563
05:25:35|0.12567
05:25:36|0.12568
05:25:37|0.12582
05:25:39|0.12585
05:25:39|0.1257
05:25:41|0.1257
05:25:42|0.12582
05:25:43|0.12564
05:25:43|0.12581
05:25:44|0.12571
05:25:46|0.12582
05:25:46|0.12586
05:25:48|0.12587
05:25:49|0.12586
05:25:50|0.12589
05:25:51|0.12577
05:25:52|0.12579
05:25:53|0.12579
05:25:54|0.12578
05:25:54|0.12573
05:25:55|0.12573
05:25:57|0.12586
05:25:57|0.12579
05:25:59|0.12579
05:26:00|0.12576
05:26:01|0.12576
05:26:01|0.12576
05:26:03|0.12582
05:26:03|0.12582
05:26:04|0.12579
05:26:05|0.12579
05:26:07|0.12579
05:26:08|0.12583
05:26:09|0.12588
05:26:10|0.12602
05:26:11|0.12612
05:26:12|0.12618
05:26:13|0.12635
05:26:14|0.12629
05:26:16|0.12616
05:26:16|0.12626
05:26:17|0.12616
05:26:18|0.12621
05:26:19|0.12626
05:26:21|0.12648
05:26:22|0.12635
05:26:23|0.12637
05:26:24|0.12638
05:26:24|0.12636
05:26:25|0.12626
05:26:26|0.12621
05:26:27|0.12621
05:26:28|0.12624
05:26:29|0.12627
05:26:31|0.12627
05:26:31|0.12626
05:26:32|0.12626
05:26:34|0.12621
05:26:35|0.12637
05:26:35|0.12626
05:26:37|0.12623
05:26:37|0.12621
05:26:39|0.12621
05:26:39|0.12623
05:26:40|0.12626
05:26:42|0.12626
05:26:42|0.12626
05:26:43|0.12626
05:26:45|0.12618
05:26:45|0.12638
05:26:47|0.12637
05:26:47|0.12636
05:26:48|0.12629
05:26:49|0.12633
05:26:50|0.12625
05:26:51|0.1263
05:26:52|0.1263
05:26:53|0.1263
05:26:55|0.1263
05:26:55|0.12624
05:26:56|0.12624
05:26:58|0.12624
05:26:58|0.12625
05:26:59|0.12624
05:27:00|0.12627
05:27:01|0.1263
05:27:03|0.1263
05:27:03|0.12649
05:27:04|0.12649
05:27:05|0.12649
05:27:07|0.12649
05:27:09|0.12649
05:27:09|0.12649
05:27:10|0.12648
05:27:11|0.12648
05:27:13|0.12639
05:27:14|0.12639
05:27:15|0.12639
05:27:16|0.12639
05:27:17|0.12646
05:27:17|0.12647
05:27:19|0.12659
05:27:19|0.12648
05:27:21|0.12653
05:27:21|0.12658
05:27:22|0.12654
05:27:23|0.12652
05:27:24|0.12652
05:27:26|0.12641
05:27:26|0.12641
05:27:28|0.12647
05:27:28|0.12653
05:27:29|0.1265
05:27:30|0.12648
05:27:31|0.12648
05:27:32|0.12653
05:27:33|0.12653
05:27:34|0.12653
05:27:35|0.12651
05:27:36|0.12656
05:27:37|0.12656
05:27:38|0.12659
05:27:39|0.12659
05:27:41|0.1266
05:27:41|0.1266
05:27:42|0.12662
05:27:43|0.12662
05:27:44|0.12662
05:27:45|0.12676
05:27:47|0.12676
05:27:47|0.12671
05:27:48|0.12671
05:27:50|0.12697
05:27:50|0.12697
05:27:51|0.12688
05:27:52|0.12684
05:27:53|0.12687
05:27:55|0.12694
05:27:55|0.12699
05:27:57|0.12694
05:27:58|0.12699
05:27:59|0.12698
05:28:00|0.12693
05:28:01|0.12696
05:28:02|0.12694
05:28:03|0.12698
05:28:04|0.12693
05:28:05|0.12693
05:28:06|0.12693
05:28:07|0.12693
05:28:08|0.12692
05:28:10|0.12692
05:28:11|0.12695
05:28:12|0.1268
05:28:13|0.12681
05:28:14|0.12674
05:28:15|0.12672
05:28:16|0.12664
05:28:17|0.12684
05:28:18|0.12669
05:28:19|0.12669
05:28:20|0.12672
05:28:21|0.1266
05:28:22|0.12664
05:28:23|0.12674
05:28:24|0.12674
05:28:25|0.12674
05:28:26|0.12664
05:28:27|0.12665
05:28:28|0.12665
05:28:29|0.1266
05:28:30|0.12666
05:28:31|0.12666
05:28:33|0.12654
05:28:33|0.12664
05:28:34|0.12665
05:28:36|0.12668
05:28:37|0.12668
05:28:37|0.12668
05:28:39|0.12668
05:28:39|0.12668
05:28:41|0.12668
05:28:41|0.12666
05:28:42|0.12666
05:28:43|0.12658
05:28:45|0.12653
05:28:45|0.1265
05:28:47|0.12643
05:28:47|0.12643
05:28:49|0.12643
05:28:49|0.12636
05:28:51|0.12625
05:28:52|0.12625
05:28:52|0.12625
05:28:53|0.12625
05:28:54|0.12625
05:28:56|0.12625
05:28:56|0.12631
05:28:57|0.1263
05:28:58|0.12637
05:29:00|0.12637
05:29:00|0.12637
05:29:01|0.12637
05:29:02|0.12637
05:29:03|0.12649
05:29:04|0.12658
05:29:05|0.12658
05:29:06|0.12658
05:29:07|0.12658
05:29:08|0.12658
05:29:09|0.12653
05:29:11|0.12652
05:29:12|0.12652
05:29:13|0.12652
05:29:14|0.12652
05:29:14|0.12635
05:29:16|0.12636
05:29:18|0.12635
05:29:18|0.12625
05:29:19|0.12625
05:29:20|0.12625
05:29:21|0.12625
05:29:22|0.12646
05:29:23|0.12639
05:29:24|0.12639
05:29:26|0.12645
05:29:26|0.12645
05:29:27|0.12641
05:29:28|0.12641
05:29:29|0.12641
05:29:30|0.12641
05:29:31|0.12641
05:29:32|0.12641
05:29:33|0.12641
05:29:34|0.12655
05:29:35|0.12655
05:29:36|0.12641
05:29:37|0.12641
05:29:38|0.1264
05:29:39|0.1264
05:29:40|0.1264
05:29:42|0.12641
05:29:42|0.12641
05:29:43|0.12641
05:29:44|0.12641
05:29:45|0.12659
05:29:46|0.12659
05:29:47|0.12659
05:29:48|0.12657
05:29:49|0.12648
05:29:50|0.12674
05:29:51|0.12671
05:29:53|0.12689
05:29:53|0.12689
05:29:54|0.12689
05:29:55|0.12689
05:29:56|0.12673
05:29:57|0.12668
05:29:58|0.12669
05:29:59|0.12669
05:30:00|0.12669
05:30:01|0.12659
05:30:02|0.12663
05:30:04|0.12663
05:30:04|0.12659
05:30:05|0.1266
05:30:06|0.12651
05:30:07|0.12662
05:30:08|0.12662
05:30:09|0.12662
05:30:11|0.12662
05:30:12|0.12662
05:30:14|0.12666
05:30:14|0.12673
05:30:15|0.12664
05:30:17|0.12664
05:30:18|0.12664
05:30:19|0.12664
05:30:20|0.12664
05:30:21|0.12661
05:30:21|0.12661
05:30:22|0.12668
05:30:24|0.12661
05:30:24|0.12661
05:30:26|0.12653
05:30:27|0.12653
05:30:28|0.12669
05:30:29|0.12669
05:30:29|0.12669
05:30:31|0.12669
05:30:32|0.12677
05:30:33|0.12677
05:30:34|0.12679
05:30:34|0.12677
05:30:35|0.12682
05:30:37|0.12699
05:30:38|0.12707
05:30:39|0.12712
05:30:40|0.12718
05:30:41|0.12718
05:30:42|0.12711
05:30:43|0.12713
05:30:44|0.12713
05:30:44|0.1272
05:30:46|0.1272
05:30:46|0.12713
05:30:47|0.12726
05:30:48|0.12723
05:30:50|0.12734
05:30:51|0.12736
05:30:52|0.12736
05:30:52|0.1273
05:30:54|0.12729
05:30:55|0.12728
05:30:55|0.12719
05:30:56|0.12711
05:30:57|0.1272
05:30:59|0.12722
05:31:00|0.12711
05:31:01|0.12711
05:31:02|0.12711
05:31:02|0.12711
05:31:04|0.12704
05:31:04|0.12709
05:31:06|0.12701
05:31:06|0.127
05:31:07|0.12708
05:31:09|0.12709
05:31:09|0.12702
05:31:11|0.12705
05:31:13|0.12705
05:31:13|0.12709
05:31:14|0.12709
05:31:15|0.12709
05:31:16|0.12712
05:31:17|0.12712
05:31:18|0.12712
05:31:19|0.12723
05:31:20|0.12708
05:31:22|0.12718
05:31:23|0.12714
05:31:24|0.12715
05:31:25|0.12715
05:31:26|0.12715
05:31:27|0.12728
05:31:28|0.12721
05:31:29|0.12725
05:31:30|0.12709
05:31:31|0.1272
05:31:32|0.12709
05:31:33|0.12709
05:31:34|0.12709
05:31:35|0.12709
05:31:36|0.1271
05:31:37|0.12721
05:31:38|0.12718
05:31:39|0.12716
05:31:40|0.12715
05:31:41|0.12723
05:31:42|0.12723
05:31:43|0.12723
05:31:44|0.12723
05:31:45|0.12714
05:31:46|0.12725
05:31:47|0.12713
05:31:48|0.12719
05:31:49|0.12719
05:31:50|0.1272
05:31:51|0.12722
05:31:52|0.12722
05:31:53|0.12722
05:31:54|0.1273
05:31:55|0.12731
05:31:56|0.12735
05:31:57|0.1272
05:31:58|0.12707
05:31:59|0.12707
05:32:00|0.12727
05:32:01|0.12727
05:32:02|0.12727
05:32:03|0.12727
05:32:04|0.12727
05:32:05|0.12718
05:32:06|0.12718
05:32:07|0.12718
05:32:08|0.12713
05:32:09|0.12713
05:32:10|0.12718
05:32:11|0.12719
05:32:13|0.12718
05:32:14|0.12708
05:32:15|0.12706
05:32:17|0.12706
05:32:17|0.12706
05:32:18|0.12706
05:32:19|0.12706
05:32:20|0.1272
05:32:21|0.1272
05:32:22|0.1272
05:32:23|0.1272
05:32:24|0.12729
05:32:25|0.1273
05:32:26|0.12736
05:32:27|0.12741
05:32:28|0.12741
05:32:29|0.12735
05:32:30|0.12735
05:32:31|0.12737
05:32:32|0.1273
05:32:33|0.1273
05:32:34|0.1273
05:32:35|0.1273
05:32:36|0.1273
05:32:37|0.1273
05:32:38|0.1273
05:32:39|0.1273
05:32:40|0.12726
05:32:41|0.12726
05:32:42|0.12726
05:32:43|0.12741
05:32:44|0.12741
05:32:45|0.12741
05:32:46|0.12741
05:32:47|0.12744
05:32:48|0.12737
05:32:49|0.12735
05:32:50|0.12743
05:32:52|0.12736
05:32:52|0.12736
05:32:53|0.12748
05:32:55|0.12751
05:32:55|0.12743
05:32:57|0.12743
05:32:58|0.12748
05:32:58|0.12748
05:33:00|0.12748
05:33:00|0.12744
05:33:01|0.12744
05:33:02|0.12744
05:33:03|0.12744
05:33:05|0.12744
05:33:06|0.12759
05:33:06|0.12751
05:33:07|0.12752
05:33:08|0.12759
05:33:10|0.12757
05:33:10|0.12757
05:33:11|0.12757
05:33:12|0.12748
05:33:14|0.12732
05:33:15|0.12732
05:33:16|0.12732
05:33:17|0.12736
05:33:18|0.12736
05:33:19|0.12736
05:33:21|0.12736
05:33:21|0.12739
05:33:22|0.12739
05:33:23|0.12736
05:33:25|0.12736
05:33:25|0.12739
05:33:26|0.12751
05:33:27|0.12751
05:33:28|0.12751
05:33:29|0.12756
05:33:31|0.12749
05:33:31|0.12749
05:33:32|0.12749
05:33:33|0.12748
05:33:34|0.12756
05:33:35|0.12756
05:33:36|0.12749
05:33:37|0.12749
05:33:38|0.12745
05:33:39|0.1274
05:33:40|0.1275
05:33:41|0.12752
05:33:42|0.12757
05:33:43|0.12757
05:33:45|0.12752
05:33:46|0.1276
05:33:47|0.1277
05:33:47|0.12762
05:33:49|0.12756
05:33:50|0.12756
05:33:50|0.12756
05:33:52|0.12756
05:33:53|0.12758
05:33:53|0.12758
05:33:55|0.12742
05:33:55|0.12742
05:33:57|0.12751
05:33:58|0.1275
05:33:59|0.1275
05:33:59|0.12753
05:34:01|0.12753
05:34:02|0.12753
05:34:03|0.12753
05:34:04|0.12753
05:34:05|0.12753
05:34:05|0.12753
05:34:07|0.12753
05:34:08|0.1275
05:34:09|0.1275
05:34:09|0.12745
05:34:11|0.1275
05:34:11|0.12749
05:34:13|0.1275
05:34:14|0.1274
05:34:16|0.1274
05:34:16|0.1274
05:34:17|0.12744
05:34:19|0.1274
05:34:20|0.12745
05:34:21|0.12745
05:34:22|0.12742
05:34:23|0.12743
05:34:24|0.12743
05:34:24|0.1273
05:34:25|0.12719
05:34:26|0.12724
05:34:28|0.12724
05:34:29|0.12724
05:34:30|0.12724
05:34:31|0.1273
05:34:31|0.12734
05:34:32|0.12736
05:34:33|0.12724
05:34:34|0.12724
05:34:35|0.12724
05:34:37|0.12724
05:34:38|0.12716
05:34:39|0.1272
05:34:40|0.12719
05:34:41|0.12719
05:34:41|0.12719
05:34:42|0.12719
05:34:44|0.12729
05:34:44|0.12728
05:34:46|0.12728
05:34:47|0.12728
05:34:47|0.12728
05:34:49|0.12724
05:34:50|0.12724
05:34:51|0.12724
05:34:52|0.12724
05:34:53|0.12716
05:34:54|0.12716
05:34:55|0.12724
05:34:56|0.1272
05:34:57|0.1272
05:34:58|0.1272
05:34:59|0.1272
05:35:00|0.12729
05:35:01|0.12735
05:35:02|0.12735
05:35:03|0.12735
05:35:04|0.12736
05:35:05|0.12734
05:35:06|0.12734
05:35:07|0.12734
05:35:08|0.12734
05:35:09|0.12738
05:35:10|0.12738
05:35:11|0.12735
05:35:12|0.12743
05:35:13|0.12743
05:35:14|0.12744
05:35:16|0.12735
05:35:17|0.12735
05:35:18|0.12741
05:35:19|0.12741
05:35:20|0.12742
05:35:21|0.12742
05:35:22|0.12741
05:35:23|0.12741
05:35:24|0.12742
05:35:25|0.12742
05:35:26|0.12741
05:35:27|0.12745
05:35:28|0.12756
05:35:30|0.12749
05:35:30|0.12749
05:35:32|0.12755
05:35:32|0.12757
05:35:33|0.12757
05:35:34|0.12757
05:35:36|0.12757
05:35:37|0.1276
05:35:37|0.12751
05:35:38|0.12752
05:35:39|0.12752
05:35:41|0.12752
05:35:42|0.12752
05:35:43|0.12755
05:35:43|0.12755
05:35:45|0.12755
05:35:45|0.12755
05:35:46|0.12756
05:35:47|0.1276
05:35:48|0.1276
05:35:49|0.12752
05:35:51|0.12752
05:35:51|0.12752
05:35:52|0.12752
05:35:54|0.12752
05:35:54|0.12757
05:35:55|0.12757
05:35:56|0.12768
05:35:57|0.12759
05:35:58|0.12749
05:35:59|0.12752
05:36:01|0.12741
05:36:02|0.12741
05:36:03|0.12741
05:36:03|0.12741
05:36:05|0.12736
05:36:05|0.12752
05:36:07|0.12753
05:36:08|0.12753
05:36:09|0.12753
05:36:10|0.12753
05:36:11|0.12753
05:36:12|0.12753
05:36:12|0.12753
05:36:14|0.12753
05:36:15|0.12753
05:36:16|0.12753
05:36:17|0.12753
05:36:19|0.12753
05:36:19|0.12753
05:36:20|0.12763
05:36:21|0.12763
05:36:23|0.12756
05:36:23|0.12756
05:36:25|0.12756
05:36:26|0.12756
05:36:27|0.12756
05:36:28|0.12762
05:36:28|0.12762
05:36:30|0.12762
05:36:30|0.12763
05:36:31|0.12763
05:36:32|0.12763
05:36:33|0.12758
05:36:34|0.12758
05:36:36|0.12758
05:36:37|0.12758
05:36:38|0.12758
05:36:39|0.12758
05:36:40|0.12763
05:36:40|0.12769
05:36:41|0.12766
05:36:43|0.12759
05:36:44|0.12759
05:36:45|0.12753
05:36:46|0.12759
05:36:46|0.12759
05:36:48|0.12755
05:36:49|0.12756
05:36:49|0.12753
05:36:50|0.12753
05:36:51|0.12754
05:36:52|0.12754
05:36:54|0.12748
05:36:55|0.12752
05:36:56|0.12748
05:36:57|0.12748
05:36:58|0.12734
05:36:59|0.12734
05:37:00|0.12723
05:37:01|0.1272
05:37:02|0.12728
05:37:03|0.12719
05:37:04|0.12719
05:37:05|0.12719
05:37:07|0.12725
05:37:07|0.12749
05:37:08|0.12749
05:37:09|0.1275
05:37:10|0.12748
05:37:11|0.12738
05:37:12|0.12733
05:37:13|0.12744
05:37:14|0.12733
05:37:15|0.12746
05:37:17|0.12749
05:37:18|0.12749
05:37:19|0.12737
05:37:21|0.12747
05:37:21|0.12745
05:37:23|0.12752
05:37:23|0.12752
05:37:25|0.12752
05:37:25|0.12759
05:37:27|0.1279
05:37:27|0.128
05:37:28|0.12803
05:37:30|0.12794
05:37:30|0.12791
05:37:32|0.12804
05:37:33|0.12793
05:37:34|0.12793
05:37:35|0.12791
05:37:36|0.12786
05:37:37|0.12785
05:37:38|0.12791
05:37:39|0.12783
05:37:40|0.12781
05:37:41|0.12765
05:37:42|0.12765
05:37:43|0.12774
05:37:45|0.12776
05:37:45|0.12776
05:37:46|0.12788
05:37:47|0.12795
05:37:48|0.12788
05:37:49|0.12799
05:37:50|0.12801
05:37:51|0.12801
05:37:52|0.12801
05:37:53|0.12798
05:37:54|0.12806
05:37:55|0.12807
05:37:56|0.1281
05:37:57|0.12804
05:37:58|0.12804
05:37:59|0.12801
05:38:00|0.12809
05:38:01|0.12802
05:38:02|0.12809
05:38:03|0.12808
05:38:04|0.12808
05:38:05|0.12804
05:38:06|0.12815
05:38:07|0.12805
05:38:08|0.12808
05:38:09|0.12808
05:38:10|0.12809
05:38:11|0.12809
05:38:12|0.12816
05:38:13|0.12816
05:38:15|0.1281
05:38:16|0.1281
05:38:17|0.12816
05:38:18|0.12816
05:38:19|0.12816
05:38:20|0.1281
05:38:22|0.12821
05:38:23|0.12816
05:38:23|0.12816
05:38:25|0.12816
05:38:25|0.12813
05:38:27|0.12809
05:38:28|0.12813
05:38:28|0.12814
05:38:29|0.12814
05:38:30|0.12814
05:38:32|0.12819
05:38:32|0.12819
05:38:33|0.1282
05:38:35|0.12821
05:38:36|0.12821
05:38:37|0.12821
05:38:38|0.12821
05:38:39|0.12831
05:38:40|0.12837
05:38:41|0.12841
05:38:42|0.12841
05:38:43|0.12836
05:38:44|0.12842
05:38:45|0.12829
05:38:46|0.1283
05:38:47|0.12832
05:38:48|0.1283
05:38:49|0.12842
05:38:50|0.12825
05:38:51|0.1282
05:38:52|0.12821
05:38:53|0.12821
05:38:55|0.12809
05:38:55|0.12806
05:38:56|0.12809
05:38:58|0.12809
05:38:59|0.12809
05:39:00|0.12809
05:39:00|0.12809
05:39:01|0.1281
05:39:02|0.12807
05:39:04|0.12807
05:39:04|0.12807
05:39:05|0.12804
05:39:06|0.12802
05:39:07|0.12811
05:39:09|0.1281
05:39:10|0.1281
05:39:11|0.1281
05:39:13|0.1281
05:39:13|0.1281
05:39:14|0.12791
05:39:15|0.12786
05:39:16|0.12793
05:39:17|0.12793
05:39:19|0.12789
05:39:19|0.12785
05:39:21|0.12783
05:39:22|0.12783
05:39:24|0.128
05:39:24|0.128
05:39:25|0.128
05:39:26|0.12796
05:39:27|0.12796
05:39:29|0.12796
05:39:29|0.12796
05:39:31|0.12796
05:39:31|0.12796
05:39:32|0.12796
05:39:33|0.12796
05:39:34|0.12796
05:39:36|0.12796
05:39:37|0.12796
05:39:38|0.12783
05:39:39|0.12783
05:39:40|0.12773
05:39:41|0.12768
05:39:42|0.12765
05:39:43|0.12765
05:39:43|0.12762
05:39:45|0.12762
05:39:46|0.12762
05:39:46|0.12762
05:39:47|0.12762
05:39:48|0.1276
05:39:49|0.12767
05:39:50|0.12767
05:39:51|0.12762
05:39:52|0.12758
05:39:53|0.12757
05:39:54|0.12757
05:39:55|0.12767
05:39:57|0.12759
05:39:58|0.12757
05:39:59|0.12755
05:40:00|0.1276
05:40:01|0.1276
05:40:02|0.12755
05:40:03|0.12755
05:40:04|0.12765
05:40:05|0.12765
05:40:06|0.12755
05:40:07|0.12746
05:40:08|0.12743
05:40:09|0.12742
05:40:10|0.12741
05:40:11|0.1274
05:40:12|0.1274
05:40:13|0.12729
05:40:14|0.12729
05:40:15|0.12728
05:40:16|0.12748
05:40:17|0.12742
05:40:18|0.12748
05:40:19|0.12747
05:40:21|0.12751
05:40:21|0.12745
05:40:22|0.12745
05:40:23|0.1275
05:40:24|0.1275
05:40:25|0.12752
05:40:26|0.12759
05:40:27|0.12759
05:40:28|0.12759
05:40:29|0.12756
05:40:30|0.12756
05:40:31|0.12759
05:40:32|0.12761
05:40:33|0.1276
05:40:34|0.12759
05:40:35|0.12759
05:40:36|0.12759
05:40:37|0.12759
05:40:38|0.12751
05:40:39|0.12759
05:40:40|0.12759
05:40:41|0.12752
05:40:42|0.12752
05:40:43|0.12752
05:40:44|0.12751
05:40:45|0.12751
05:40:46|0.12751
05:40:47|0.12759
05:40:48|0.12759
05:40:49|0.12751
05:40:50|0.12763
05:40:51|0.1275
05:40:53|0.12751
05:40:54|0.12751
05:40:54|0.12751
05:40:56|0.12751
05:40:56|0.12755
05:40:57|0.12755
05:40:58|0.12755
05:41:00|0.12762
05:41:01|0.12751
05:41:02|0.12751
05:41:02|0.12761
05:41:04|0.12759
05:41:05|0.12759
05:41:06|0.12759
05:41:07|0.12759
05:41:08|0.12759
05:41:09|0.12759
05:41:10|0.12759
05:41:11|0.12759
05:41:12|0.1275
05:41:13|0.1276
05:41:14|0.1276
05:41:15|0.1276
05:41:16|0.1276
05:41:17|0.1276
05:41:18|0.1276
05:41:19|0.1276
05:41:20|0.1276
05:41:22|0.1277
05:41:23|0.1277
05:41:24|0.12778
05:41:25|0.12778
05:41:27|0.12792
05:41:27|0.12792
05:41:28|0.12792
05:41:29|0.12784
05:41:30|0.12781
05:41:31|0.12777
05:41:32|0.12777
05:41:33|0.12777
05:41:34|0.12777
05:41:35|0.12791
05:41:36|0.12791
05:41:37|0.12791
05:41:38|0.1279
05:41:39|0.12782
05:41:40|0.12782
05:41:41|0.12782
05:41:42|0.12791
05:41:43|0.12793
05:41:44|0.12787
05:41:45|0.12791
05:41:46|0.12791
05:41:47|0.12817
05:41:48|0.12811
05:41:49|0.12813
05:41:50|0.12813
05:41:51|0.12806
05:41:52|0.12792
05:41:53|0.12792
05:41:54|0.12807
05:41:55|0.12807
05:41:56|0.12807
05:41:57|0.12807
05:41:58|0.12807
05:41:59|0.12807
05:42:00|0.12807
05:42:01|0.12805
05:42:02|0.12805
05:42:03|0.12805
05:42:04|0.12805
05:42:05|0.12805
05:42:06|0.12813
05:42:07|0.12819
05:42:08|0.12819
05:42:09|0.12817
05:42:10|0.12817
05:42:11|0.12818
05:42:12|0.12818
05:42:13|0.12818
05:42:14|0.12805
05:42:15|0.12808
05:42:16|0.12808
05:42:17|0.12808
05:42:18|0.12806
05:42:19|0.12806
05:42:20|0.12806
05:42:22|0.12807
05:42:23|0.12807
05:42:24|0.12807
05:42:25|0.12807
05:42:26|0.12807
05:42:27|0.12802
05:42:27|0.12801
05:42:29|0.12801
05:42:30|0.12795
05:42:31|0.12808
05:42:32|0.12811
05:42:34|0.12811
05:42:34|0.12811
05:42:35|0.12815
05:42:36|0.12815
05:42:38|0.1281
05:42:38|0.1281
05:42:39|0.12809
05:42:40|0.12809
05:42:41|0.12817
05:42:43|0.12811
05:42:43|0.12811
05:42:44|0.12811
05:42:46|0.12817
05:42:47|0.12814
05:42:48|0.12814
05:42:48|0.12809
05:42:50|0.12809
05:42:51|0.12813
05:42:52|0.12813
05:42:53|0.12813
05:42:54|0.12812
05:42:55|0.12812
05:42:55|0.12812
05:42:57|0.12812
05:42:58|0.12813
05:42:59|0.12813
05:42:59|0.12813
05:43:00|0.12811
05:43:02|0.12811
05:43:03|0.12811
05:43:04|0.12811
05:43:05|0.12811
05:43:06|0.12811
05:43:07|0.12811
05:43:07|0.12814
05:43:09|0.12814
05:43:09|0.12819
05:43:11|0.1282
05:43:12|0.1282
05:43:13|0.12814
05:43:14|0.12813
05:43:15|0.12813
05:43:16|0.12813
05:43:17|0.12813
05:43:18|0.12814
05:43:19|0.12812
05:43:20|0.12812
05:43:21|0.12813
05:43:21|0.12814
05:43:24|0.12814
05:43:25|0.12814
05:43:26|0.12819
05:43:27|0.12819
05:43:28|0.12811
05:43:29|0.12811
05:43:30|0.12806
05:43:31|0.12812
05:43:32|0.12811
05:43:33|0.1281
05:43:34|0.12811
05:43:35|0.12811
05:43:36|0.12811
05:43:38|0.12811
05:43:38|0.12815
05:43:39|0.1281
05:43:40|0.12806
05:43:42|0.12805
05:43:42|0.12811
05:43:43|0.12811
05:43:45|0.12811
05:43:45|0.12812
05:43:46|0.12811
05:43:47|0.12797
05:43:48|0.12789
05:43:49|0.12789
05:43:50|0.12789
05:43:52|0.12801
05:43:52|0.12801
05:43:53|0.12798
05:43:54|0.12798
05:43:55|0.12798
05:43:56|0.12798
05:43:57|0.128
05:43:58|0.12801
05:43:59|0.12801
05:44:00|0.128
05:44:01|0.128
05:44:03|0.128
05:44:03|0.128
05:44:04|0.128
05:44:05|0.128
05:44:06|0.12802
05:44:07|0.12802
05:44:08|0.12802
05:44:09|0.12801
05:44:10|0.12796
05:44:11|0.12796
05:44:12|0.1279
05:44:13|0.12782
05:44:14|0.12792
05:44:16|0.12785
05:44:16|0.12791
05:44:17|0.12791
05:44:18|0.12794
05:44:20|0.12791
05:44:21|0.12791
05:44:22|0.12782
05:44:23|0.12782
05:44:24|0.12782
05:44:25|0.12793
05:44:27|0.1279
05:44:27|0.1279
05:44:29|0.12782
05:44:29|0.1278
05:44:31|0.12779
05:44:32|0.12786
05:44:33|0.12779
05:44:34|0.1278
05:44:34|0.12769
05:44:36|0.12769
05:44:37|0.12767
05:44:38|0.1277
05:44:39|0.1277
05:44:40|0.1277
05:44:41|0.12769
05:44:42|0.12784
05:44:43|0.12784
05:44:44|0.12783
05:44:45|0.12786
05:44:46|0.12788
05:44:47|0.12783
05:44:48|0.12783
05:44:49|0.12783
05:44:50|0.12786
05:44:51|0.12781
05:44:52|0.1279
05:44:53|0.1279
05:44:54|0.12783
05:44:55|0.12783
05:44:56|0.12775
05:44:58|0.12783
05:44:58|0.12783
05:44:59|0.12783
05:45:00|0.12773
05:45:01|0.12778
05:45:02|0.12778
05:45:03|0.12766
05:45:04|0.12766
05:45:05|0.12758
05:45:07|0.12761
05:45:07|0.12761
05:45:08|0.12762
05:45:09|0.1276
05:45:10|0.1276
05:45:11|0.1276
05:45:13|0.12753
05:45:13|0.12753
05:45:14|0.1275
05:45:15|0.12759
05:45:17|0.12759
05:45:17|0.12759
05:45:18|0.12759
05:45:19|0.12755
05:45:20|0.12755
05:45:21|0.12755
05:45:22|0.12759
05:45:24|0.12755
05:45:25|0.12755
05:45:27|0.12745
05:45:28|0.12748
05:45:29|0.12741
05:45:30|0.12748
05:45:31|0.12743
05:45:32|0.12749
05:45:33|0.12733
05:45:34|0.12733
05:45:35|0.12757
05:45:36|0.12785
05:45:37|0.12779
05:45:38|0.12789
05:45:39|0.12787
05:45:40|0.12797
05:45:41|0.128
05:45:42|0.12806
05:45:43|0.12803
05:45:44|0.12794
05:45:45|0.12794
05:45:45|0.128
05:45:47|0.12799
05:45:48|0.12801
05:45:48|0.12794
05:45:50|0.12793
05:45:51|0.12793
05:45:52|0.12793
05:45:53|0.12794
05:45:54|0.12794
05:45:55|0.12794
05:45:56|0.12794
05:45:57|0.12794
05:45:58|0.12794
05:45:59|0.12794
05:46:00|0.12783
05:46:01|0.12783
05:46:02|0.12795
05:46:03|0.12795
05:46:04|0.1278
05:46:05|0.1278
05:46:06|0.1278
05:46:07|0.1278
05:46:08|0.12802
05:46:09|0.12803
05:46:10|0.12796
05:46:11|0.12796
05:46:12|0.12808
05:46:13|0.12798
05:46:14|0.12802
05:46:15|0.12806
05:46:16|0.12806
05:46:17|0.12802
05:46:18|0.12802
05:46:19|0.12804
05:46:20|0.12799
05:46:21|0.12801
05:46:22|0.12807
05:46:23|0.12807
05:46:24|0.12809
05:46:25|0.12802
05:46:26|0.12809
05:46:27|0.12808
05:46:29|0.12807
05:46:29|0.1283
05:46:30|0.12807
05:46:32|0.12801
05:46:33|0.12801
05:46:33|0.12801
05:46:35|0.12804
05:46:36|0.12804
05:46:37|0.12804
05:46:37|0.12817
05:46:39|0.12816
05:46:39|0.12813
05:46:41|0.12813
05:46:41|0.12813
05:46:42|0.12818
05:46:43|0.12826
05:46:44|0.12844
05:46:45|0.12844
05:46:47|0.12827
05:46:47|0.12827
05:46:49|0.12833
05:46:50|0.12834
05:46:51|0.12834
05:46:52|0.12829
05:46:53|0.12832
05:46:54|0.12834
05:46:55|0.12834
05:46:57|0.12842
05:46:57|0.12842
05:46:59|0.12834
05:46:59|0.12834
05:47:00|0.12834
05:47:01|0.12834
05:47:02|0.12834
05:47:03|0.12834
05:47:05|0.12834
05:47:05|0.1283
05:47:06|0.1283
05:47:07|0.12839
05:47:08|0.12831
05:47:09|0.12834
05:47:10|0.12834
05:47:11|0.12837
05:47:12|0.12837
05:47:13|0.12826
05:47:14|0.12817
05:47:15|0.12817
05:47:16|0.12829
05:47:17|0.12821
05:47:18|0.12821
05:47:19|0.12807
05:47:20|0.12807
05:47:21|0.12803
05:47:22|0.12813
05:47:23|0.12813
05:47:26|0.12814
05:47:27|0.12814
05:47:28|0.12808
05:47:30|0.12808
05:47:30|0.1282
05:47:32|0.1282
05:47:33|0.1282
05:47:35|0.12814
05:47:36|0.12814
05:47:36|0.12823
05:47:38|0.1282
05:47:39|0.1282
05:47:40|0.12821
05:47:41|0.12814
05:47:42|0.12814
05:47:43|0.12827
05:47:44|0.12825
05:47:44|0.12828
05:47:45|0.12828
05:47:46|0.12833
05:47:48|0.12844
05:47:48|0.12844
05:47:49|0.12838
05:47:50|0.12844
05:47:52|0.12844
05:47:53|0.12844
05:47:54|0.12844
05:47:54|0.12844
05:47:56|0.12828
05:47:57|0.12838
05:47:58|0.12834
05:47:58|0.12834
05:48:00|0.12839
05:48:01|0.12834
05:48:02|0.12848
05:48:03|0.12848
05:48:04|0.12856
05:48:05|0.12854
05:48:05|0.12854
05:48:07|0.12855
05:48:08|0.12854
05:48:09|0.12854
05:48:10|0.12863
05:48:11|0.12865
05:48:11|0.12869
05:48:13|0.12865
05:48:14|0.12869
05:48:14|0.12865
05:48:15|0.12866
05:48:17|0.12866
05:48:17|0.12866
05:48:19|0.12862
05:48:20|0.12862
05:48:21|0.12851
05:48:21|0.12837
05:48:23|0.12843
05:48:24|0.1287
05:48:25|0.12869
05:48:26|0.12866
05:48:27|0.12849
05:48:29|0.12845
05:48:29|0.12847
05:48:30|0.12832
05:48:31|0.12832
05:48:32|0.12845
05:48:34|0.12852
05:48:35|0.12852
05:48:36|0.12854
05:48:38|0.12854
05:48:38|0.12854
05:48:39|0.12854
05:48:40|0.12854
05:48:41|0.12854
05:48:42|0.12855
05:48:43|0.12852
05:48:44|0.12842
05:48:45|0.12842
05:48:46|0.12842
05:48:47|0.12842
05:48:48|0.12848
05:48:49|0.12867
05:48:50|0.12867
05:48:51|0.12858
05:48:52|0.12858
05:48:53|0.12867
05:48:54|0.12867
05:48:55|0.12863
05:48:56|0.12863
05:48:57|0.12864
05:48:58|0.12864
05:48:59|0.12864
05:49:00|0.12857
05:49:01|0.12857
05:49:02|0.12857
05:49:03|0.12864
05:49:04|0.12856
05:49:05|0.12858
05:49:06|0.12845
05:49:07|0.12844
05:49:08|0.12844
05:49:09|0.12844
05:49:10|0.12834
05:49:11|0.12834
05:49:12|0.12834
05:49:13|0.12849
05:49:14|0.12849
05:49:15|0.12852
05:49:16|0.12839
05:49:17|0.12848
05:49:18|0.12848
05:49:19|0.12848
05:49:20|0.1285
05:49:21|0.1285
05:49:22|0.12852
05:49:23|0.12851
05:49:24|0.1285
05:49:25|0.1285
05:49:27|0.12853
05:49:28|0.12853
05:49:30|0.1285
05:49:30|0.12833
05:49:31|0.12833
05:49:33|0.12848
05:49:33|0.12848
05:49:34|0.12845
05:49:35|0.12844
05:49:36|0.12844
05:49:38|0.1284
05:49:39|0.12844
05:49:40|0.12844
05:49:41|0.12844
05:49:42|0.12847
05:49:42|0.12844
05:49:44|0.12847
05:49:45|0.12847
05:49:46|0.12844
05:49:47|0.12844
05:49:48|0.12844
05:49:49|0.12837
05:49:50|0.12837
05:49:50|0.12837
05:49:51|0.12843
05:49:53|0.12843
05:49:54|0.12843
05:49:55|0.12843
05:49:55|0.12837
05:49:57|0.12847
05:49:58|0.12847
05:49:59|0.12847
05:50:00|0.12847
05:50:02|0.12847
05:50:02|0.12847
05:50:03|0.12847
05:50:04|0.12843
05:50:06|0.12843
05:50:07|0.12843
05:50:07|0.12843
05:50:08|0.12843
05:50:09|0.12837
05:50:10|0.12845
05:50:11|0.12845
05:50:12|0.12845
05:50:14|0.12833
05:50:14|0.12838
05:50:15|0.12838
05:50:16|0.12837
05:50:17|0.12837
05:50:19|0.12837
05:50:19|0.12837
05:50:20|0.12838
05:50:22|0.12838
05:50:22|0.12837
05:50:23|0.12844
05:50:24|0.12844
05:50:25|0.12844
05:50:26|0.12844
05:50:27|0.12836
05:50:29|0.12833
05:50:30|0.12833
05:50:32|0.12836
05:50:32|0.12836
05:50:33|0.12836
05:50:34|0.12836
05:50:35|0.12833
05:50:36|0.12833
05:50:37|0.12833
05:50:38|0.12815
05:50:39|0.12815
05:50:40|0.12815
05:50:41|0.12815
05:50:42|0.12815
05:50:43|0.12815
05:50:44|0.12815
05:50:45|0.12823
05:50:46|0.12823
05:50:47|0.12822
05:50:48|0.12822
05:50:49|0.12815
05:50:50|0.12826
05:50:51|0.12819
05:50:52|0.12819
05:50:53|0.12815
05:50:54|0.12815
05:50:56|0.12822
05:50:56|0.12809
05:50:57|0.12808
05:50:59|0.12809
05:50:59|0.12809
05:51:00|0.12809
05:51:02|0.12808
05:51:03|0.12809
05:51:03|0.12809
05:51:04|0.12809
05:51:06|0.12809
05:51:06|0.12809
05:51:08|0.12809
05:51:08|0.12808
05:51:09|0.12808
05:51:11|0.12808
05:51:11|0.12809
05:51:12|0.12809
05:51:13|0.12809
05:51:14|0.12809
05:51:15|0.12812
05:51:17|0.12812
05:51:18|0.12809
05:51:19|0.12809
05:51:19|0.12803
05:51:21|0.12808
05:51:21|0.12808
05:51:22|0.12808
05:51:23|0.128
05:51:24|0.12808
05:51:25|0.12807
05:51:26|0.12809
05:51:27|0.12809
05:51:29|0.12801
05:51:30|0.12801
05:51:30|0.128
05:51:32|0.128
05:51:33|0.12795
05:51:34|0.12802
05:51:35|0.12802
05:51:36|0.12801
05:51:38|0.12801
05:51:39|0.12792
05:51:39|0.12794
05:51:41|0.12794
05:51:41|0.12794
05:51:42|0.12794
05:51:43|0.12783
05:51:44|0.12786
05:51:46|0.12786
05:51:46|0.12783
05:51:47|0.1278
05:51:49|0.1278
05:51:49|0.12783
05:51:51|0.12781
05:51:52|0.12781
05:51:52|0.12781
05:51:53|0.12781
05:51:54|0.12782
05:51:56|0.12782
05:51:56|0.12769
05:51:57|0.12776
05:51:58|0.12776
05:51:59|0.12777
05:52:00|0.12777
05:52:01|0.12775
05:52:02|0.12761
05:52:03|0.12772
05:52:04|0.12769
05:52:06|0.12762
05:52:06|0.12766
05:52:07|0.12775
05:52:09|0.12774
05:52:09|0.12775
05:52:11|0.12775
05:52:11|0.12767
05:52:12|0.12771
05:52:13|0.12764
05:52:14|0.12764
05:52:16|0.1277
05:52:16|0.1277
05:52:17|0.1277
05:52:18|0.1277
05:52:19|0.12769
05:52:21|0.12769
05:52:21|0.12769
05:52:23|0.12761
05:52:23|0.12768
05:52:25|0.12768
05:52:26|0.12768
05:52:26|0.12768
05:52:27|0.12768
05:52:29|0.12764
05:52:30|0.1277
05:52:32|0.12743
05:52:32|0.12743
05:52:34|0.1275
05:52:34|0.1275
05:52:36|0.12758
05:52:38|0.12758
05:52:38|0.12758
05:52:39|0.12758
05:52:40|0.12758
05:52:41|0.1275
05:52:42|0.12751
05:52:43|0.12751
05:52:44|0.12751
05:52:45|0.12751
05:52:46|0.12758
05:52:47|0.12758
05:52:49|0.12744
05:52:49|0.12744
05:52:50|0.12744
05:52:51|0.12744
05:52:52|0.12747
05:52:53|0.12761
05:52:54|0.12761
05:52:56|0.12761
05:52:57|0.1276
05:52:57|0.1276
05:52:58|0.12761
05:52:59|0.12761
05:53:01|0.1276
05:53:01|0.12755
05:53:03|0.12755
05:53:04|0.12755
05:53:05|0.12755
05:53:05|0.1276
05:53:06|0.12755
05:53:07|0.12752
05:53:08|0.1276
05:53:10|0.12747
05:53:10|0.1275
05:53:12|0.1276
05:53:13|0.1276
05:53:14|0.12759
05:53:15|0.12759
05:53:16|0.12759
05:53:17|0.12759
05:53:18|0.12759
05:53:19|0.12759
05:53:20|0.12759
05:53:21|0.12758
05:53:22|0.12758
05:53:23|0.12758
05:53:24|0.12759
05:53:25|0.12759
05:53:26|0.12759
05:53:27|0.12759
05:53:28|0.12752
05:53:29|0.12759
05:53:30|0.1276
05:53:31|0.12759
05:53:33|0.12759
05:53:34|0.12759
05:53:35|0.12755
05:53:36|0.12759
05:53:37|0.12759
05:53:38|0.12759
05:53:40|0.12752
05:53:40|0.12752
05:53:42|0.12752
05:53:43|0.12752
05:53:44|0.12752
05:53:45|0.12757
05:53:46|0.12756
05:53:47|0.12756
05:53:47|0.12756
05:53:48|0.1275
05:53:49|0.12752
05:53:50|0.12752
05:53:52|0.12752
05:53:52|0.12752
05:53:53|0.12752
05:53:55|0.12758
05:53:56|0.1276
05:53:56|0.1276
05:53:57|0.1276
05:53:59|0.1276
05:53:59|0.1276
05:54:00|0.12782
05:54:02|0.12786
05:54:03|0.12782
05:54:04|0.12782
05:54:05|0.12782
05:54:06|0.12771
05:54:07|0.12771
05:54:08|0.12771
05:54:09|0.12771
05:54:11|0.12769
05:54:11|0.1277
05:54:12|0.1277
05:54:13|0.1277
05:54:14|0.1277
05:54:15|0.12771
05:54:16|0.12771
05:54:17|0.12771
05:54:18|0.12771
05:54:19|0.12774
05:54:20|0.12774
05:54:21|0.12787
05:54:22|0.12796
05:54:23|0.12783
05:54:24|0.12783
05:54:25|0.12783
05:54:26|0.12797
05:54:27|0.12797
05:54:28|0.128
05:54:29|0.128
05:54:30|0.12799
05:54:32|0.12792
05:54:33|0.12803
05:54:35|0.128
05:54:36|0.12806
05:54:37|0.12798
05:54:38|0.12799
05:54:39|0.12794
05:54:40|0.12821
05:54:41|0.12821
05:54:42|0.1281
05:54:43|0.1281
05:54:44|0.12804
05:54:45|0.12804
05:54:46|0.12805
05:54:47|0.12805
05:54:48|0.12805
05:54:50|0.12805
05:54:50|0.12805
05:54:51|0.12806
05:54:52|0.12795
05:54:53|0.12795
05:54:54|0.12809
05:54:55|0.12811
05:54:56|0.12811
05:54:57|0.12816
05:54:58|0.12816
05:54:59|0.1282
05:55:00|0.12827
05:55:01|0.12832
05:55:02|0.12825
05:55:03|0.12825
05:55:04|0.12825
05:55:05|0.12824
05:55:06|0.12827
05:55:07|0.12827
05:55:08|0.12827
05:55:10|0.12825
05:55:11|0.12826
05:55:12|0.12826
05:55:13|0.12828
05:55:14|0.12828
05:55:15|0.12825
05:55:15|0.12825
05:55:17|0.12801
05:55:18|0.12801
05:55:19|0.12779
05:55:19|0.12779
05:55:21|0.12782
05:55:21|0.12793
05:55:22|0.12802
05:55:23|0.12802
05:55:25|0.12799
05:55:26|0.12809
05:55:26|0.12811
05:55:28|0.12812
05:55:28|0.12812
05:55:30|0.12809
05:55:31|0.12818
05:55:32|0.12814
05:55:33|0.12814
05:55:34|0.12814
05:55:35|0.12814
05:55:36|0.12813
05:55:37|0.12813
05:55:38|0.12804
05:55:39|0.12796
05:55:40|0.12805
05:55:41|0.12805
05:55:43|0.12786
05:55:44|0.12786
05:55:44|0.12797
05:55:45|0.12797
05:55:47|0.12797
05:55:48|0.12797
05:55:49|0.12797
05:55:50|0.12784
05:55:51|0.12784
05:55:51|0.12784
05:55:53|0.12784
05:55:54|0.12796
05:55:54|0.12802
05:55:56|0.12804
05:55:57|0.12799
05:55:58|0.12799
05:55:59|0.12813
05:56:00|0.12813
05:56:01|0.12813
05:56:02|0.12813
05:56:03|0.12813
05:56:05|0.12802
05:56:05|0.12812
05:56:06|0.12812
05:56:08|0.12812
05:56:08|0.12792
05:56:10|0.12802
05:56:10|0.12802
05:56:11|0.12802
05:56:12|0.12806
05:56:13|0.12812
05:56:15|0.12812
05:56:15|0.12815
05:56:16|0.12815
05:56:18|0.12815
05:56:19|0.12815
05:56:19|0.12815
05:56:20|0.12806
05:56:21|0.12806
05:56:22|0.12806
05:56:23|0.12804
05:56:25|0.12814
05:56:25|0.12814
05:56:27|0.12814
05:56:27|0.12814
05:56:28|0.12814
05:56:29|0.12814
05:56:30|0.1281
05:56:31|0.12809
05:56:32|0.12809
05:56:34|0.12809
05:56:35|0.1281
05:56:36|0.1281
05:56:37|0.12815
05:56:38|0.12815
05:56:39|0.12815
05:56:40|0.12822
05:56:41|0.12822
05:56:42|0.1283
05:56:43|0.12836
05:56:45|0.1283
05:56:45|0.1283
05:56:46|0.1283
05:56:47|0.12834
05:56:48|0.12836
05:56:49|0.12836
05:56:50|0.12836
05:56:51|0.12842
05:56:52|0.12846
05:56:53|0.1285
05:56:54|0.12852
05:56:56|0.12856
05:56:56|0.12856
05:56:57|0.12856
05:56:59|0.12847
05:56:59|0.12847
05:57:01|0.12852
05:57:02|0.12852
05:57:02|0.12852
05:57:04|0.12836
05:57:04|0.12836
05:57:05|0.12836
05:57:06|0.12835
05:57:07|0.12835
05:57:08|0.1284
05:57:09|0.12836
05:57:11|0.12836
05:57:12|0.12825
05:57:13|0.12825
05:57:14|0.12825
05:57:15|0.12825
05:57:16|0.12825
05:57:17|0.12825
05:57:18|0.12825
05:57:19|0.12825
05:57:20|0.12825
05:57:21|0.12825
05:57:22|0.12834
05:57:23|0.12834
05:57:24|0.12844
05:57:25|0.12843
05:57:26|0.12843
05:57:27|0.12843
05:57:28|0.12843
05:57:29|0.12843
05:57:30|0.12843
05:57:31|0.12839
05:57:32|0.12829
05:57:33|0.12828
05:57:34|0.12817
05:57:35|0.12817
05:57:37|0.1282
05:57:38|0.12819
05:57:39|0.12841
05:57:40|0.12839
05:57:41|0.12838
05:57:42|0.12838
05:57:43|0.12828
05:57:44|0.12828
05:57:45|0.12873
05:57:46|0.12848
05:57:47|0.1285
05:57:48|0.12844
05:57:49|0.12844
05:57:50|0.12844
05:57:51|0.12844
05:57:52|0.12844
05:57:53|0.12844
05:57:54|0.12844
05:57:55|0.12844
05:57:56|0.12844
05:57:57|0.12844
05:57:58|0.12846
05:57:59|0.12846
05:58:00|0.12857
05:58:01|0.12856
05:58:02|0.12858
05:58:03|0.12861
05:58:04|0.12861
05:58:05|0.12861
05:58:06|0.12861
05:58:07|0.12849
05:58:08|0.12854
05:58:09|0.12854
05:58:10|0.12854
05:58:11|0.12854
05:58:13|0.12853
05:58:13|0.12853
05:58:14|0.12853
05:58:15|0.12849
05:58:16|0.12849
05:58:17|0.12849
05:58:18|0.12846
05:58:19|0.12843
05:58:21|0.12847
05:58:21|0.1284
05:58:22|0.1284
05:58:23|0.12852
05:58:25|0.12852
05:58:26|0.12852
05:58:26|0.12853
05:58:27|0.12853
05:58:29|0.12853
05:58:30|0.12847
05:58:31|0.12856
05:58:31|0.12841
05:58:33|0.12841
05:58:34|0.12841
05:58:35|0.12841
05:58:36|0.12841
05:58:38|0.12835
05:58:38|0.12835
05:58:40|0.12824
05:58:41|0.12824
05:58:42|0.12824
05:58:43|0.12824
05:58:44|0.1283
05:58:45|0.1283
05:58:46|0.12826
05:58:47|0.1283
05:58:48|0.1283
05:58:49|0.1283
05:58:50|0.1283
05:58:51|0.12828
05:58:52|0.12828
05:58:53|0.12824
05:58:54|0.12826
05:58:55|0.12826
05:58:56|0.12826
05:58:57|0.12827
05:58:58|0.12827
05:58:59|0.12827
05:59:00|0.12829
05:59:01|0.12813
05:59:03|0.1281
05:59:04|0.12806
05:59:05|0.12811
05:59:06|0.12805
05:59:07|0.12805
05:59:07|0.12805
05:59:09|0.12809
05:59:09|0.12811
05:59:10|0.12806
05:59:12|0.12815
05:59:12|0.12813
05:59:14|0.12813
05:59:15|0.12813
05:59:15|0.12813
05:59:17|0.12813
05:59:18|0.12813
05:59:19|0.12813
05:59:19|0.12811
05:59:21|0.12813
05:59:22|0.12813
05:59:23|0.12812
05:59:23|0.12818
05:59:25|0.12808
05:59:26|0.12809
05:59:27|0.12813
05:59:27|0.12812
05:59:28|0.12812
05:59:30|0.12812
05:59:31|0.12804
05:59:32|0.12804
05:59:32|0.12801
05:59:33|0.12801
05:59:35|0.12804
05:59:36|0.12804
05:59:37|0.12806
05:59:38|0.12811
05:59:39|0.12811
05:59:40|0.12838
05:59:42|0.12841
05:59:43|0.12841
05:59:43|0.12841
05:59:44|0.1284
05:59:45|0.1284
05:59:47|0.1284
05:59:47|0.1284
05:59:49|0.12836
05:59:50|0.12836
05:59:51|0.12836
05:59:52|0.12832
05:59:53|0.12838
05:59:54|0.12838
05:59:55|0.12838
05:59:56|0.12828
05:59:57|0.1284
05:59:58|0.12837
05:59:59|0.12835
06:00:00|0.12835
06:00:01|0.12835
06:00:02|0.12832
06:00:03|0.12841
06:00:04|0.12827
06:00:05|0.12838
06:00:07|0.12838
06:00:07|0.12832
06:00:08|0.1284
06:00:09|0.1284
06:00:10|0.1284
06:00:11|0.1284
06:00:12|0.1284
06:00:13|0.1284
06:00:14|0.1284
06:00:15|0.12833
06:00:16|0.12839
06:00:17|0.12832
06:00:18|0.12824
06:00:19|0.1283
06:00:20|0.12821
06:00:21|0.12821
06:00:22|0.1281
06:00:23|0.1281
06:00:24|0.12822
06:00:25|0.12822
06:00:26|0.12822
06:00:27|0.12826
06:00:28|0.12826
06:00:29|0.12832
06:00:30|0.12832
06:00:31|0.12832
06:00:32|0.12841
06:00:34|0.12842
06:00:35|0.12842
06:00:35|0.12846
06:00:36|0.12849
06:00:38|0.12852
06:00:40|0.12864
06:00:40|0.12864
06:00:41|0.12864
06:00:42|0.12869
06:00:43|0.12873
06:00:45|0.1288
06:00:46|0.1288
06:00:47|0.12886
06:00:48|0.12886
06:00:48|0.12886
06:00:50|0.12886
06:00:50|0.12889
06:00:51|0.12893
06:00:52|0.12886
06:00:53|0.12884
06:00:54|0.12876
06:00:55|0.12894
06:00:56|0.12894
06:00:57|0.12894
06:00:58|0.12886
06:00:59|0.12886
06:01:00|0.12894
06:01:02|0.12894
06:01:02|0.12894
06:01:04|0.12894
06:01:05|0.12907
06:01:05|0.12919
06:01:06|0.12922
06:01:07|0.12928
06:01:08|0.1293
06:01:09|0.12929
06:01:10|0.12929
06:01:11|0.12926
06:01:12|0.12915
06:01:13|0.12922
06:01:14|0.12913
06:01:15|0.12914
06:01:16|0.12903
06:01:17|0.12903
06:01:18|0.1291
06:01:19|0.12909
06:01:20|0.12905
06:01:21|0.1289
06:01:22|0.12903
06:01:23|0.12903
06:01:24|0.12897
06:01:25|0.12897
06:01:26|0.12905
06:01:27|0.12907
06:01:28|0.12913
06:01:29|0.12905
06:01:30|0.12913
06:01:32|0.12911
06:01:33|0.1293
06:01:33|0.12928
06:01:34|0.12928
06:01:35|0.12914
06:01:36|0.12914
06:01:37|0.12921
06:01:39|0.12926
06:01:40|0.12926
06:01:41|0.1293
06:01:42|0.1293
06:01:43|0.12918
06:01:45|0.12931
06:01:45|0.12939
06:01:47|0.12955
06:01:47|0.12966
06:01:48|0.12954
06:01:49|0.12966
06:01:50|0.12965
06:01:52|0.12964
06:01:53|0.1297
06:01:54|0.12974
06:01:55|0.12973
06:01:56|0.12975
06:01:57|0.12975
06:01:58|0.12975
06:01:59|0.12984
06:02:00|0.12975
06:02:01|0.12967
06:02:02|0.12962
06:02:03|0.12967
06:02:04|0.12975
06:02:05|0.12964
06:02:06|0.12976
06:02:07|0.1298
06:02:08|0.12984
06:02:09|0.12984
06:02:10|0.12975
06:02:11|0.12989
06:02:12|0.12976
06:02:13|0.12977
06:02:13|0.12977
06:02:15|0.12977
06:02:16|0.12994
06:02:17|0.12993
06:02:18|0.12987
06:02:19|0.12987
06:02:20|0.12985
06:02:21|0.12987
06:02:22|0.12987
06:02:23|0.12991
06:02:24|0.12991
06:02:25|0.12985
06:02:26|0.12996
06:02:27|0.12996
06:02:28|0.12993
06:02:29|0.12994
06:02:30|0.13004
06:02:31|0.12992
06:02:32|0.13001
06:02:33|0.13022
06:02:34|0.13014
06:02:35|0.13011
06:02:36|0.13038
06:02:37|0.13042
06:02:38|0.13035
06:02:39|0.1303
06:02:41|0.13035
06:02:42|0.13023
06:02:42|0.13019
06:02:44|0.13032
06:02:45|0.1303
06:02:46|0.13046
06:02:47|0.13105
06:02:48|0.13082
06:02:49|0.13088
06:02:50|0.13101
06:02:51|0.1309
06:02:52|0.13087
06:02:52|0.1308
06:02:54|0.13069
06:02:56|0.13093
06:02:57|0.13093
06:02:58|0.1309
06:02:59|0.131
06:03:00|0.13095
06:03:01|0.131
06:03:02|0.13082
06:03:03|0.13085
06:03:04|0.13094
06:03:05|0.131
06:03:06|0.13098
06:03:07|0.13091
06:03:08|0.13096
06:03:09|0.13095
06:03:10|0.13095
06:03:11|0.13099
06:03:12|0.13097
06:03:13|0.13104
06:03:14|0.13096
06:03:15|0.13101
06:03:16|0.131
06:03:17|0.13103
06:03:18|0.13102
06:03:19|0.13104
06:03:20|0.13103
06:03:21|0.13123
06:03:22|0.13126
06:03:23|0.13126
06:03:24|0.13133
06:03:25|0.13107
06:03:26|0.1311
06:03:27|0.13109
06:03:28|0.13108
06:03:29|0.1312
06:03:30|0.1311
06:03:31|0.13126
06:03:32|0.13096
06:03:33|0.13147
06:03:35|0.13118
06:03:35|0.13117
06:03:36|0.13105
06:03:37|0.13098
06:03:38|0.1311
06:03:40|0.13101
06:03:41|0.13097
06:03:42|0.13071
06:03:44|0.13081
06:03:45|0.13026
06:03:46|0.13036
06:03:48|0.1304
06:03:48|0.13028
06:03:50|0.13044
06:03:51|0.13041
06:03:52|0.1303
06:03:53|0.13031
06:03:53|0.13032
06:03:54|0.13043
06:03:55|0.13033
06:03:56|0.13037
06:03:57|0.13038
06:03:58|0.1303
06:04:00|0.13032
06:04:00|0.13043
06:04:02|0.13041
06:04:02|0.1304
06:04:03|0.1304
06:04:04|0.13031
06:04:05|0.13051
06:04:07|0.13057
06:04:07|0.13057
06:04:09|0.13058
06:04:09|0.13067
06:04:11|0.13072
06:04:11|0.13051
06:04:12|0.13066
06:04:14|0.13079
06:04:14|0.13064
06:04:15|0.13077
06:04:16|0.13073
06:04:18|0.13073
06:04:19|0.13068
06:04:19|0.13066
06:04:20|0.13064
06:04:21|0.13064
06:04:23|0.13067
06:04:24|0.1308
06:04:24|0.1308
06:04:26|0.13068
06:04:27|0.13074
06:04:28|0.13087
06:04:29|0.13069
06:04:29|0.13081
06:04:30|0.13082
06:04:31|0.13071
06:04:32|0.13071
06:04:33|0.13082
06:04:34|0.13082
06:04:35|0.131
06:04:36|0.13095
06:04:37|0.13109
06:04:39|0.13109
06:04:40|0.13109
06:04:40|0.13113
06:04:41|0.13101
06:04:43|0.13096
06:04:44|0.13109
06:04:45|0.13114
06:04:46|0.13114
06:04:48|0.13116
06:04:48|0.13118
06:04:50|0.13111
06:04:51|0.13111
06:04:51|0.13111
06:04:53|0.13114
06:04:53|0.13121
06:04:54|0.13121
06:04:56|0.13123
06:04:57|0.13131
06:04:57|0.13141
06:04:59|0.13139
06:05:00|0.13138
06:05:00|0.13135
06:05:02|0.13135
06:05:03|0.13142
06:05:04|0.13133
06:05:05|0.13147
06:05:06|0.13153
06:05:07|0.13163
06:05:08|0.13161
06:05:09|0.13177
06:05:10|0.13169
06:05:11|0.13185
06:05:11|0.13173
06:05:13|0.13183
06:05:14|0.13185
06:05:14|0.13189
06:05:15|0.1319
06:05:17|0.13197
06:05:18|0.13195
06:05:18|0.13187
06:05:20|0.13176
06:05:21|0.13165
06:05:22|0.13168
06:05:23|0.13181
06:05:24|0.13174
06:05:25|0.13177
06:05:25|0.1318
06:05:26|0.13185
06:05:28|0.13169
06:05:28|0.13187
06:05:30|0.13178
06:05:30|0.13175
06:05:32|0.13153
06:05:32|0.13153
06:05:33|0.13151
06:05:35|0.1316
06:05:36|0.13157
06:05:36|0.13158
06:05:38|0.13159
06:05:39|0.1317
06:05:39|0.13185
06:05:41|0.13182
06:05:42|0.1318
06:05:44|0.13179
06:05:44|0.13191
06:05:46|0.13189
06:05:47|0.13193
06:05:48|0.13183
06:05:49|0.13172
06:05:50|0.13178
06:05:51|0.13176
06:05:52|0.13176
06:05:53|0.13181
06:05:54|0.13193
06:05:55|0.13179
06:05:56|0.13171
06:05:57|0.13159
06:05:58|0.13172
06:05:59|0.13184
06:06:00|0.13188
06:06:01|0.13189
06:06:02|0.13189
06:06:03|0.1318
06:06:04|0.13192
06:06:05|0.13183
06:06:06|0.13189
06:06:07|0.13183
06:06:08|0.13166
06:06:09|0.13166
06:06:10|0.13176
06:06:11|0.13187
06:06:12|0.13176
06:06:13|0.13176
06:06:14|0.13177
06:06:15|0.13186
06:06:16|0.13184
06:06:18|0.13176
06:06:18|0.13176
06:06:19|0.13184
06:06:20|0.13183
06:06:21|0.13177
06:06:22|0.13193
06:06:23|0.13186
06:06:24|0.13194
06:06:25|0.13194
06:06:26|0.13194
06:06:28|0.13176
06:06:28|0.13176
06:06:29|0.13174
06:06:30|0.13176
06:06:31|0.13185
06:06:33|0.1319
06:06:34|0.13184
06:06:35|0.1317
06:06:36|0.13175
06:06:36|0.13186
06:06:38|0.13186
06:06:38|0.13175
06:06:39|0.13176
06:06:41|0.13171
06:06:42|0.13171
06:06:42|0.13171
06:06:44|0.13171
06:06:45|0.1317
06:06:45|0.13185
06:06:47|0.13171
06:06:48|0.13171
06:06:49|0.13171
06:06:50|0.13173
06:06:51|0.13173
06:06:52|0.13172
06:06:53|0.13171
06:06:54|0.13171
06:06:55|0.1318
06:06:56|0.13173
06:06:57|0.13183
06:06:58|0.13173
06:06:59|0.13179
06:07:00|0.13175
06:07:01|0.13172
06:07:02|0.13179
06:07:03|0.13178
06:07:04|0.13168
06:07:05|0.13171
06:07:06|0.1317
06:07:07|0.13179
06:07:08|0.13183
06:07:09|0.13186
06:07:10|0.13182
06:07:11|0.13175
06:07:12|0.13175
06:07:13|0.13175
06:07:14|0.13177
06:07:15|0.13185
06:07:16|0.13185
06:07:17|0.13186
06:07:18|0.13196
06:07:19|0.13191
06:07:20|0.13184
06:07:21|0.13191
06:07:22|0.13199
06:07:23|0.13197
06:07:24|0.13197
06:07:25|0.13195
06:07:26|0.13195
06:07:27|0.13194
06:07:28|0.13199
06:07:29|0.13189
06:07:30|0.13199
06:07:31|0.13199
06:07:32|0.132
06:07:33|0.132
06:07:34|0.132
06:07:35|0.13194
06:07:36|0.13197
06:07:37|0.13197
06:07:38|0.13195
06:07:39|0.13195
06:07:40|0.13197
06:07:42|0.13197
06:07:42|0.13199
06:07:43|0.132
06:07:45|0.13197
06:07:45|0.132
06:07:47|0.13203
06:07:48|0.13205
06:07:50|0.13205
06:07:50|0.13203
06:07:51|0.13203
06:07:52|0.13209
06:07:54|0.1321
06:07:55|0.13213
06:07:56|0.13228
06:07:56|0.13231
06:07:58|0.13218
06:07:59|0.13226
06:07:59|0.13232
06:08:00|0.13221
06:08:01|0.13235
06:08:03|0.13246
06:08:03|0.13234
06:08:04|0.13236
06:08:06|0.13248
06:08:06|0.13228
06:08:07|0.13223
06:08:09|0.13223
06:08:09|0.13232
06:08:10|0.13234
06:08:12|0.13236
06:08:13|0.13231
06:08:13|0.1325
06:08:14|0.13246
06:08:15|0.13246
06:08:17|0.13242
06:08:17|0.13242
06:08:18|0.13235
06:08:20|0.13236
06:08:20|0.13236
06:08:22|0.13244
06:08:22|0.13246
06:08:23|0.13249
06:08:24|0.13249
06:08:25|0.13247
06:08:26|0.13254
06:08:28|0.1325
06:08:28|0.1325
06:08:29|0.13254
06:08:30|0.13243
06:08:31|0.13253
06:08:32|0.13252
06:08:33|0.13252
06:08:34|0.13253
06:08:35|0.13252
06:08:36|0.13251
06:08:37|0.13243
06:08:39|0.13231
06:08:39|0.13231
06:08:40|0.13244
06:08:41|0.1324
06:08:43|0.13239
06:08:44|0.13241
06:08:44|0.13245
06:08:46|0.13245
06:08:48|0.13256
06:08:48|0.13254
06:08:50|0.13254
06:08:51|0.1324
06:08:52|0.13251
06:08:53|0.13251
06:08:54|0.13258
06:08:55|0.13258
06:08:56|0.13253
06:08:56|0.1324
06:08:58|0.1325
06:08:59|0.13245
06:09:00|0.13236
06:09:01|0.1324
06:09:02|0.13241
06:09:03|0.13224
06:09:04|0.13211
06:09:04|0.13229
06:09:05|0.13233
06:09:07|0.13223
06:09:08|0.13223
06:09:09|0.13218
06:09:10|0.13223
06:09:11|0.13216
06:09:12|0.13214
06:09:12|0.1321
06:09:14|0.13221
06:09:14|0.132
06:09:16|0.132
06:09:17|0.13202
06:09:18|0.13195
06:09:20|0.13209
06:09:20|0.13209
06:09:21|0.1321
06:09:22|0.13201
06:09:23|0.13201
06:09:24|0.13209
06:09:25|0.13218
06:09:26|0.13223
06:09:27|0.13223
06:09:28|0.13211
06:09:29|0.13219
06:09:30|0.13224
06:09:31|0.13224
06:09:33|0.13225
06:09:33|0.13226
06:09:34|0.13213
06:09:35|0.1321
06:09:36|0.1321
06:09:37|0.13204
06:09:38|0.13209
06:09:39|0.13205
06:09:40|0.13205
06:09:41|0.13205
06:09:42|0.13201
06:09:43|0.13188
06:09:44|0.13154
06:09:45|0.13154
06:09:47|0.13169
06:09:48|0.13168
06:09:49|0.13161
06:09:51|0.13164
06:09:51|0.13174
06:09:52|0.13163
06:09:54|0.13164
06:09:55|0.13167
06:09:56|0.13164
06:09:57|0.13161
06:09:58|0.13161
06:09:59|0.13158
06:10:00|0.1316
06:10:01|0.13157
06:10:02|0.13157
06:10:03|0.13156
06:10:04|0.13147
06:10:05|0.13154
06:10:06|0.13121
06:10:08|0.13112
06:10:08|0.13129
06:10:10|0.1314
06:10:11|0.13124
06:10:12|0.13135
06:10:13|0.13128
06:10:13|0.13123
06:10:15|0.13135
06:10:16|0.13169
06:10:17|0.13158
06:10:18|0.13157
06:10:19|0.13148
06:10:20|0.13152
06:10:21|0.13155
06:10:22|0.13155
06:10:22|0.13156
06:10:23|0.13169
06:10:25|0.13168
06:10:26|0.13163
06:10:26|0.1316
06:10:28|0.13168
06:10:29|0.1317
06:10:30|0.13173
06:10:31|0.13174
06:10:32|0.1317
06:10:32|0.13171
06:10:34|0.13171
06:10:35|0.13169
06:10:36|0.13167
06:10:36|0.13167
06:10:37|0.13167
06:10:39|0.13167
06:10:40|0.13169
06:10:40|0.13167
06:10:41|0.13167
06:10:42|0.13161
06:10:44|0.13174
06:10:44|0.13174
06:10:45|0.13174
06:10:47|0.13156
06:10:48|0.1316
06:10:50|0.13156
06:10:51|0.13156
06:10:51|0.1315
06:10:53|0.13146
06:10:54|0.13146
06:10:55|0.13144
06:10:55|0.13151
06:10:57|0.13142
06:10:57|0.13148
06:10:58|0.13148
06:11:00|0.13143
06:11:00|0.13157
06:11:01|0.13169
06:11:03|0.13169
06:11:04|0.13154
06:11:05|0.13148
06:11:07|0.13148
06:11:08|0.13121
06:11:08|0.13126
06:11:09|0.13138
06:11:11|0.13142
06:11:11|0.13138
06:11:12|0.13125
06:11:14|0.13139
06:11:15|0.13139
06:11:15|0.13131
06:11:16|0.13125
06:11:18|0.13125
06:11:19|0.13139
06:11:20|0.13139
06:11:20|0.13139
06:11:21|0.13129
06:11:23|0.13129
06:11:23|0.13129
06:11:25|0.13127
06:11:25|0.13136
06:11:26|0.13136
06:11:28|0.1314
06:11:29|0.13134
06:11:29|0.13133
06:11:30|0.13133
06:11:31|0.1313
06:11:32|0.1313
06:11:33|0.13128
06:11:34|0.13128
06:11:35|0.13127
06:11:36|0.13124
06:11:37|0.13124
06:11:39|0.13122
06:11:40|0.13132
06:11:40|0.13132
06:11:41|0.13132
06:11:43|0.1313
06:11:43|0.1313
06:11:44|0.13129
06:11:45|0.13129
06:11:47|0.13129
06:11:47|0.13141
06:11:49|0.13129
06:11:51|0.13129
06:11:52|0.13129
06:11:53|0.13129
06:11:54|0.13129
06:11:54|0.13121
06:11:56|0.13121
06:11:57|0.1312
06:11:58|0.13116
06:12:00|0.13115
06:12:00|0.13115
06:12:01|0.13116
06:12:02|0.13121
06:12:03|0.13116
06:12:04|0.13121
06:12:05|0.13121
06:12:06|0.13115
06:12:07|0.13113
06:12:08|0.13113
06:12:09|0.13113
06:12:10|0.13106
06:12:11|0.13102
06:12:12|0.131
06:12:13|0.13101
06:12:14|0.13103
06:12:15|0.13103
06:12:16|0.13113
06:12:18|0.13113
06:12:18|0.13104
06:12:19|0.13104
06:12:20|0.13104
06:12:21|0.13109
06:12:23|0.13108
06:12:23|0.13098
06:12:25|0.13098
06:12:25|0.13098
06:12:27|0.13098
06:12:28|0.13098
06:12:28|0.13091
06:12:30|0.13091
06:12:30|0.13091
06:12:31|0.13079
06:12:33|0.13098
06:12:34|0.13098
06:12:35|0.13099
06:12:35|0.13099
06:12:36|0.13088
06:12:38|0.13088
06:12:39|0.13088
06:12:40|0.13087
06:12:41|0.13092
06:12:42|0.13092
06:12:43|0.13092
06:12:44|0.13092
06:12:44|0.13092
06:12:45|0.13092
06:12:46|0.13108
06:12:48|0.13108
06:12:48|0.13102
06:12:50|0.13105
06:12:51|0.13108
06:12:52|0.13111
06:12:53|0.13111
06:12:55|0.13111
06:12:55|0.13111
06:12:56|0.13103
06:12:57|0.13103
06:12:58|0.13103
06:12:59|0.13103
06:13:00|0.13103
06:13:02|0.13107
06:13:03|0.13107
06:13:03|0.13092
06:13:04|0.13092
06:13:06|0.13107
06:13:07|0.13107
06:13:07|0.13107
06:13:08|0.13099
06:13:10|0.1309
06:13:11|0.13093
06:13:12|0.13093
06:13:13|0.13093
06:13:14|0.13097
06:13:15|0.1307
06:13:16|0.13077
06:13:17|0.13079
06:13:19|0.13076
06:13:19|0.13076
06:13:20|0.13076
06:13:21|0.13076
06:13:22|0.13072
06:13:23|0.13075
06:13:24|0.13074
06:13:25|0.13079
06:13:26|0.13079
06:13:27|0.13084
06:13:28|0.13084
06:13:29|0.13084
06:13:30|0.13086
06:13:31|0.1308
06:13:32|0.1308
06:13:33|0.13091
06:13:34|0.13094
06:13:35|0.13095
06:13:36|0.13087
06:13:37|0.13085
06:13:38|0.13093
06:13:39|0.13095
06:13:40|0.13095
06:13:41|0.13106
06:13:42|0.13106
06:13:43|0.13106
06:13:44|0.13109
06:13:45|0.13107
06:13:46|0.13107
06:13:48|0.13107
06:13:48|0.13105
06:13:49|0.1311
06:13:51|0.13102
06:13:52|0.13106
06:13:54|0.13097
06:13:55|0.13105
06:13:56|0.13133
06:13:57|0.13133
06:13:57|0.13134
06:13:58|0.13134
06:14:00|0.13134
06:14:01|0.13122
06:14:02|0.1313
06:14:03|0.1313
06:14:04|0.1313
06:14:05|0.1313
06:14:06|0.13122
06:14:07|0.13122
06:14:08|0.13122
06:14:09|0.13122
06:14:10|0.13121
06:14:11|0.13122
06:14:12|0.13131
06:14:14|0.13131
06:14:14|0.13131
06:14:15|0.13131
06:14:16|0.1314
06:14:18|0.1314
06:14:18|0.1314
06:14:19|0.13141
06:14:21|0.13134
06:14:22|0.13135
06:14:22|0.13136
06:14:24|0.13133
06:14:25|0.13133
06:14:26|0.13132
06:14:27|0.13132
06:14:27|0.13141
06:14:29|0.13141
06:14:30|0.13134
06:14:31|0.13134
06:14:32|0.13134
06:14:33|0.13135
06:14:34|0.13145
06:14:35|0.13145
06:14:36|0.13145
06:14:37|0.13145
06:14:37|0.13145
06:14:39|0.13145
06:14:40|0.13153
06:14:41|0.13142
06:14:41|0.13151
06:14:42|0.13145
06:14:44|0.13145
06:14:45|0.13159
06:14:45|0.13145
06:14:46|0.13145
06:14:48|0.13145
06:14:49|0.13145
06:14:50|0.13145
06:14:51|0.13145
06:14:52|0.1316
06:14:54|0.13158
06:14:55|0.13158
06:14:56|0.13158
06:14:57|0.13161
06:14:59|0.13161
06:14:59|0.1316
06:15:01|0.1316
06:15:02|0.13145
06:15:03|0.13159
06:15:04|0.13159
06:15:04|0.13159
06:15:05|0.13158
06:15:07|0.1316
06:15:07|0.13158
06:15:08|0.13158
06:15:10|0.13156
06:15:11|0.13156
06:15:11|0.13155
06:15:13|0.13155
06:15:14|0.13155
06:15:15|0.13155
06:15:16|0.13153
06:15:17|0.13157
06:15:17|0.13152
06:15:19|0.1315
06:15:19|0.13159
06:15:21|0.1315
06:15:21|0.13155
06:15:23|0.1315
06:15:24|0.13154
06:15:25|0.1316
06:15:25|0.1316
06:15:27|0.13163
06:15:27|0.13163
06:15:28|0.13169
06:15:30|0.13176
06:15:30|0.13189
06:15:32|0.13198
06:15:33|0.13187
06:15:34|0.132
06:15:35|0.13202
06:15:36|0.13203
06:15:37|0.13202
06:15:37|0.13204
06:15:38|0.13205
06:15:40|0.1322
06:15:41|0.13209
06:15:42|0.13209
06:15:43|0.13204
06:15:43|0.13206
06:15:44|0.13206
06:15:46|0.13204
06:15:47|0.13189
06:15:47|0.13193
06:15:49|0.13192
06:15:49|0.132
06:15:51|0.13208
06:15:52|0.13211
06:15:53|0.1322
06:15:55|0.13195
06:15:56|0.13194
06:15:57|0.13193
06:15:59|0.13201
06:15:59|0.13203
06:16:00|0.13206
06:16:02|0.13212
06:16:03|0.13195
06:16:04|0.1319
06:16:05|0.13186
06:16:06|0.13217
06:16:06|0.1322
06:16:07|0.13225
06:16:09|0.13208
06:16:10|0.13204
06:16:11|0.13207
06:16:12|0.13216
06:16:13|0.13222
06:16:14|0.13217
06:16:15|0.1321
06:16:16|0.13212
06:16:17|0.13212
06:16:18|0.13213
06:16:19|0.13213
06:16:20|0.13211
06:16:21|0.13209
06:16:22|0.13209
06:16:23|0.13209
06:16:24|0.13196
06:16:25|0.13206
06:16:26|0.132
06:16:27|0.1319
06:16:28|0.13193
06:16:29|0.13186
06:16:30|0.13193
06:16:31|0.13181
06:16:32|0.13177
06:16:33|0.13177
06:16:34|0.13171
06:16:35|0.13175
06:16:36|0.13175
06:16:37|0.13165
06:16:38|0.13164
06:16:39|0.1317
06:16:40|0.13173
06:16:41|0.13165
06:16:42|0.13154
06:16:43|0.13132
06:16:44|0.1313
06:16:45|0.1313
06:16:46|0.13137
06:16:47|0.13135
06:16:48|0.13138
06:16:49|0.13145
06:16:50|0.13143
06:16:51|0.13138
06:16:52|0.13138
06:16:53|0.13138
06:16:55|0.13138
06:16:56|0.13122
06:16:57|0.13139
06:16:58|0.13141
06:16:59|0.13139
06:17:00|0.13137
06:17:01|0.13152
06:17:02|0.13137
06:17:03|0.13137
06:17:05|0.13141
06:17:05|0.13141
06:17:06|0.13133
06:17:07|0.13142
06:17:08|0.13133
06:17:10|0.13139
06:17:11|0.1314
06:17:12|0.13132
06:17:13|0.13132
06:17:14|0.13137
06:17:15|0.13137
06:17:16|0.13137
06:17:17|0.13136
06:17:18|0.13113
06:17:19|0.13118
06:17:20|0.13118
06:17:20|0.1312
06:17:21|0.13125
06:17:22|0.13111
06:17:24|0.13116
06:17:25|0.13116
06:17:26|0.13117
06:17:26|0.13117
06:17:28|0.13118
06:17:29|0.1313
06:17:30|0.13116
06:17:31|0.13127
06:17:32|0.1312
06:17:32|0.13123
06:17:34|0.13121
06:17:35|0.13118
06:17:36|0.13118
06:17:37|0.13121
06:17:38|0.13122
06:17:39|0.13124
06:17:40|0.13122
06:17:41|0.1315
06:17:42|0.13145
06:17:43|0.13157
06:17:44|0.13152
06:17:45|0.13152
06:17:45|0.13146
06:17:47|0.13146
06:17:48|0.13141
06:17:48|0.13141
06:17:50|0.13142
06:17:51|0.13138
06:17:51|0.13138
06:17:52|0.13133
06:17:54|0.13131
06:17:55|0.13131
06:17:57|0.13126
06:17:57|0.13129
06:17:58|0.13127
06:17:59|0.13131
06:18:01|0.13134
06:18:02|0.1313
06:18:03|0.13126
06:18:03|0.13126
06:18:05|0.13111
06:18:06|0.13111
06:18:07|0.13141
06:18:08|0.13142
06:18:09|0.13142
06:18:10|0.13142
06:18:11|0.13141
06:18:12|0.13141
06:18:13|0.13141
06:18:15|0.13139
06:18:16|0.13139
06:18:17|0.13139
06:18:18|0.13139
06:18:18|0.13139
06:18:20|0.13132
06:18:20|0.13132
06:18:22|0.13132
06:18:22|0.13137
06:18:24|0.13137
06:18:24|0.13137
06:18:25|0.13137
06:18:26|0.13133
06:18:27|0.13133
06:18:28|0.13139
06:18:29|0.13139
06:18:30|0.13133
06:18:31|0.13131
06:18:32|0.13131
06:18:34|0.13132
06:18:34|0.13131
06:18:35|0.13133
06:18:36|0.1315
06:18:38|0.1315
06:18:39|0.1315
06:18:39|0.13143
06:18:40|0.13143
06:18:41|0.1315
06:18:42|0.13139
06:18:43|0.13133
06:18:44|0.13134
06:18:45|0.13134
06:18:46|0.13143
06:18:47|0.1315
06:18:49|0.1315
06:18:49|0.1315
06:18:50|0.13145
06:18:51|0.13148
06:18:52|0.13145
06:18:53|0.13145
06:18:54|0.13145
06:18:56|0.13148
06:18:57|0.13148
06:18:58|0.13149
06:18:59|0.13149
06:19:01|0.1316
06:19:01|0.1316
06:19:02|0.13149
06:19:03|0.1312
06:19:04|0.13123
06:19:05|0.13118
06:19:06|0.13123
06:19:07|0.13119
06:19:08|0.13131
06:19:09|0.13131
06:19:10|0.13118
06:19:11|0.1312
06:19:12|0.1312
06:19:13|0.1312
06:19:14|0.13124
06:19:15|0.13124
06:19:16|0.13131
06:19:17|0.13134
06:19:18|0.13128
06:19:19|0.13128
06:19:20|0.13128
06:19:21|0.13128
06:19:23|0.13125
06:19:23|0.13125
06:19:24|0.13128
06:19:25|0.13131
06:19:26|0.13131
06:19:27|0.13131
06:19:28|0.13131
06:19:30|0.13138
06:19:30|0.1313
06:19:32|0.13133
06:19:33|0.13133
06:19:34|0.13133
06:19:34|0.13133
06:19:36|0.13133
06:19:36|0.13137
06:19:37|0.13126
06:19:38|0.13126
06:19:40|0.13126
06:19:40|0.13126
06:19:42|0.13126
06:19:43|0.13131
06:19:44|0.1313
06:19:44|0.1313
06:19:45|0.13137
06:19:46|0.1313
06:19:47|0.1313
06:19:48|0.13127
06:19:50|0.13127
06:19:50|0.13127
06:19:51|0.13125
06:19:52|0.13125
06:19:53|0.13125
06:19:55|0.13125
06:19:55|0.13125
06:19:57|0.13125
06:19:59|0.13125
06:20:00|0.13135
06:20:01|0.13135
06:20:02|0.13129
06:20:03|0.13129
06:20:04|0.13121
06:20:05|0.13121
06:20:06|0.13125
06:20:08|0.13124
06:20:08|0.13113
06:20:09|0.13113
06:20:10|0.13114
06:20:12|0.13114
06:20:13|0.13114
06:20:14|0.13108
06:20:15|0.13105
06:20:15|0.13106
06:20:16|0.13106
06:20:17|0.13108
06:20:18|0.13112
06:20:20|0.13112
06:20:21|0.13116
06:20:21|0.13105
06:20:22|0.13105
06:20:23|0.13105
06:20:25|0.13109
06:20:25|0.1311
06:20:27|0.13106
06:20:27|0.13119
06:20:29|0.13119
06:20:30|0.13109
06:20:30|0.1311
06:20:31|0.1311
06:20:33|0.13109
06:20:34|0.1311
06:20:35|0.1312
06:20:35|0.1312
06:20:36|0.13129
06:20:38|0.13121
06:20:39|0.13132
06:20:40|0.13121
06:20:41|0.13121
06:20:42|0.13118
06:20:43|0.13118
06:20:43|0.1312
06:20:44|0.1312
06:20:46|0.1312
06:20:46|0.1312
06:20:47|0.1312
06:20:48|0.1312
06:20:50|0.1312
06:20:51|0.1312
06:20:52|0.1312
06:20:52|0.1312
06:20:53|0.1312
06:20:54|0.13139
06:20:55|0.1314
06:20:57|0.13141
06:20:58|0.13145
06:21:00|0.13145
06:21:00|0.13145
06:21:01|0.13145
06:21:02|0.13145
06:21:04|0.13131
06:21:05|0.13131
06:21:06|0.13137
06:21:07|0.13132
06:21:09|0.13125
06:21:09|0.13125
06:21:10|0.13125
06:21:11|0.13125
06:21:12|0.1314
06:21:13|0.1314
06:21:14|0.13135
06:21:15|0.1314
06:21:16|0.13134
06:21:17|0.13134
06:21:18|0.13134
06:21:19|0.13134
06:21:20|0.13136
06:21:21|0.13136
06:21:22|0.13126
06:21:24|0.13102
06:21:25|0.13103
06:21:25|0.13124
06:21:27|0.13124
06:21:28|0.13124
06:21:29|0.13125
06:21:30|0.13115
06:21:31|0.13115
06:21:32|0.13115
06:21:34|0.13118
06:21:34|0.13126
06:21:35|0.13126
06:21:36|0.13122
06:21:37|0.13122
06:21:38|0.13122
06:21:39|0.13122
06:21:40|0.13124
06:21:41|0.13124
06:21:42|0.13118
06:21:43|0.13118
06:21:44|0.13118
06:21:45|0.13118
06:21:46|0.13109
06:21:47|0.13115
06:21:48|0.13116
06:21:49|0.13116
06:21:50|0.13111
06:21:51|0.13111
06:21:52|0.1311
06:21:53|0.1311
06:21:54|0.1311
06:21:55|0.13114
06:21:56|0.13113
06:21:57|0.13113
06:21:59|0.1312
06:21:59|0.1312
06:22:01|0.1312
06:22:02|0.1312
06:22:03|0.13115
06:22:04|0.13115
06:22:05|0.13115
06:22:07|0.13124
06:22:08|0.13124
06:22:09|0.13124
06:22:09|0.13114
06:22:11|0.13114
06:22:12|0.13114
06:22:13|0.13114
06:22:14|0.13115
06:22:15|0.1311
06:22:16|0.13105
06:22:17|0.13106
06:22:18|0.131
06:22:19|0.131
06:22:20|0.13105
06:22:20|0.13096
06:22:22|0.13102
06:22:23|0.13102
06:22:24|0.13102
06:22:25|0.13109
06:22:26|0.13118
06:22:27|0.13114
06:22:28|0.13115
06:22:29|0.13115
06:22:30|0.13113
06:22:31|0.13113
06:22:32|0.13113
06:22:33|0.13102
06:22:34|0.13102
06:22:35|0.13102
06:22:36|0.13111
06:22:37|0.13111
06:22:38|0.1311
06:22:39|0.131
06:22:40|0.131
06:22:41|0.13106
06:22:42|0.131
06:22:43|0.131
06:22:44|0.131
06:22:45|0.131
06:22:46|0.13076
06:22:47|0.13082
06:22:48|0.13079
06:22:49|0.13079
06:22:50|0.13072
06:22:51|0.13074
06:22:52|0.13079
06:22:53|0.1307
06:22:54|0.13072
06:22:55|0.13088
06:22:56|0.13088
06:22:57|0.13068
06:22:58|0.13068
06:22:59|0.13079
06:23:01|0.13063
06:23:01|0.13063
06:23:03|0.13063
06:23:04|0.13063
06:23:05|0.13063
06:23:06|0.13063
06:23:07|0.13062
06:23:09|0.13062
06:23:09|0.13061
06:23:10|0.13074
06:23:11|0.13074
06:23:12|0.13073
06:23:13|0.13073
06:23:14|0.13065
06:23:15|0.1307
06:23:16|0.13072
06:23:17|0.13072
06:23:18|0.13072
06:23:19|0.13072
06:23:20|0.13072
06:23:21|0.1306
06:23:22|0.1306
06:23:23|0.1306
06:23:24|0.1306
06:23:25|0.13056
06:23:26|0.13061
06:23:27|0.13058
06:23:28|0.13055
06:23:29|0.13055
06:23:30|0.13055
06:23:31|0.13055
06:23:32|0.13054
06:23:33|0.13047
06:23:34|0.13054
06:23:35|0.13049
06:23:36|0.13047
06:23:37|0.13044
06:23:38|0.13035
06:23:39|0.13039
06:23:40|0.13042
06:23:41|0.13035
06:23:42|0.13039
06:23:43|0.13039
06:23:44|0.13039
06:23:45|0.13043
06:23:46|0.13038
06:23:47|0.1303
06:23:48|0.13029
06:23:49|0.1304
06:23:50|0.13042
06:23:51|0.13042
06:23:52|0.1304
06:23:53|0.13029
06:23:54|0.1303
06:23:55|0.1303
06:23:56|0.1303
06:23:57|0.1303
06:23:58|0.13029
06:23:59|0.13029
06:24:01|0.1303
06:24:02|0.1302
06:24:02|0.13032
06:24:04|0.13017
06:24:05|0.13011
06:24:06|0.13023
06:24:07|0.13026
06:24:08|0.13026
06:24:10|0.13023
06:24:10|0.13023
06:24:11|0.13021
06:24:13|0.13022
06:24:13|0.13027
06:24:14|0.13024
06:24:15|0.13024
06:24:17|0.13023
06:24:17|0.13023
06:24:19|0.13025
06:24:20|0.13025
06:24:20|0.13025
06:24:22|0.13013
06:24:23|0.13013
06:24:23|0.13013
06:24:25|0.13019
06:24:26|0.13017
06:24:27|0.13007
06:24:28|0.13023
06:24:29|0.13008
06:24:30|0.13012
06:24:31|0.13015
06:24:32|0.13015
06:24:33|0.13017
06:24:34|0.13001
06:24:35|0.13001
06:24:36|0.13023
06:24:37|0.13023
06:24:38|0.13012
06:24:39|0.13012
06:24:40|0.13022
06:24:41|0.13022
06:24:42|0.13022
06:24:43|0.13026
06:24:44|0.1303
06:24:45|0.13029
06:24:46|0.1303
06:24:47|0.13036
06:24:48|0.13044
06:24:49|0.13037
06:24:51|0.13037
06:24:51|0.13037
06:24:52|0.13037
06:24:53|0.13061
06:24:54|0.13066
06:24:55|0.13042
06:24:56|0.13042
06:24:57|0.13042
06:24:58|0.13045
06:24:59|0.13045
06:25:00|0.13062
06:25:01|0.13045
06:25:03|0.13038
06:25:04|0.13045
06:25:05|0.13024
06:25:07|0.13028
06:25:08|0.13037
06:25:09|0.13037
06:25:10|0.13037
06:25:10|0.13025
06:25:11|0.13025
06:25:12|0.13025
06:25:13|0.13026
06:25:15|0.13036
06:25:15|0.13037
06:25:17|0.13056
06:25:18|0.13056
06:25:18|0.13056
06:25:20|0.13047
06:25:21|0.13045
06:25:22|0.13045
06:25:23|0.13045
06:25:24|0.13049
06:25:24|0.13045
06:25:25|0.13045
06:25:27|0.13045
06:25:28|0.13052
06:25:29|0.13052
06:25:30|0.1305
06:25:30|0.1305
06:25:32|0.1305
06:25:33|0.1304
06:25:34|0.13048
06:25:35|0.13048
06:25:36|0.13048
06:25:37|0.13041
06:25:37|0.13041
06:25:39|0.13041
06:25:39|0.13041
06:25:41|0.13041
06:25:41|0.13041
06:25:43|0.13043
06:25:44|0.13043
06:25:45|0.1305
06:25:46|0.1305
06:25:47|0.13055
06:25:48|0.13055
06:25:49|0.13055
06:25:50|0.13055
06:25:51|0.13055
06:25:52|0.1305
06:25:53|0.13058
06:25:54|0.13058
06:25:55|0.13058
06:25:56|0.13058
06:25:57|0.13062
06:25:58|0.13064
06:26:00|0.13086
06:26:00|0.13077
06:26:01|0.13077
06:26:03|0.13077
06:26:04|0.13084
06:26:06|0.13084
06:26:06|0.13084
06:26:07|0.13081
06:26:08|0.13081
06:26:09|0.13071
06:26:10|0.13084
06:26:11|0.13084
06:26:12|0.13084
06:26:13|0.1308
06:26:15|0.1308
06:26:16|0.1308
06:26:16|0.13082
06:26:17|0.13081
06:26:18|0.1308
06:26:19|0.1308
06:26:20|0.13081
06:26:22|0.13081
06:26:23|0.13081
06:26:23|0.13081
06:26:24|0.13088
06:26:25|0.13079
06:26:26|0.13079
06:26:27|0.13079
06:26:28|0.13079
06:26:29|0.13079
06:26:30|0.13077
06:26:32|0.13077
06:26:32|0.13077
06:26:33|0.13077
06:26:34|0.13077
06:26:35|0.13077
06:26:37|0.13079
06:26:37|0.13079
06:26:38|0.13077
06:26:39|0.13077
06:26:40|0.13059
06:26:41|0.13055
06:26:43|0.13053
06:26:43|0.13054
06:26:45|0.13054
06:26:45|0.13062
06:26:46|0.1304
06:26:47|0.1304
06:26:48|0.13052
06:26:50|0.13046
06:26:50|0.13057
06:26:52|0.13057
06:26:52|0.13066
06:26:53|0.13066
06:26:54|0.13049
06:26:56|0.13058
06:26:56|0.13058
06:26:58|0.1305
06:26:59|0.13051
06:26:59|0.13051
06:27:00|0.13051
06:27:01|0.13046
06:27:03|0.13046
06:27:04|0.13051
06:27:05|0.13051
06:27:07|0.13059
06:27:08|0.13054
06:27:09|0.13058
06:27:10|0.13057
06:27:11|0.13056
06:27:12|0.13054
06:27:12|0.13066
06:27:13|0.13066
06:27:15|0.13062
06:27:15|0.13062
06:27:17|0.13065
06:27:18|0.13067
06:27:19|0.13065
06:27:20|0.13065
06:27:21|0.13065
06:27:21|0.13071
06:27:22|0.13079
06:27:24|0.13079
06:27:25|0.13079
06:27:26|0.13079
06:27:27|0.13076
06:27:28|0.13076
06:27:28|0.13067
06:27:30|0.13067
06:27:31|0.13067
06:27:32|0.13064
06:27:33|0.13066
06:27:34|0.13062
06:27:35|0.13061
06:27:35|0.13065
06:27:37|0.13066
06:27:38|0.13066
06:27:39|0.13065
06:27:40|0.13057
06:27:41|0.13057
06:27:42|0.1306
06:27:43|0.1306
06:27:44|0.13056
06:27:45|0.1306
06:27:46|0.1306
06:27:47|0.1306
06:27:48|0.1306
06:27:49|0.1306
06:27:50|0.13062
06:27:51|0.13056
06:27:52|0.13045
06:27:53|0.13053
06:27:54|0.13052
06:27:55|0.13052
06:27:56|0.13052
06:27:57|0.13053
06:27:58|0.13053
06:27:59|0.13053
06:28:00|0.13053
06:28:01|0.13052
06:28:02|0.13058
06:28:03|0.13053
06:28:05|0.13051
06:28:05|0.13048
06:28:06|0.13052
06:28:08|0.13052
06:28:08|0.13052
06:28:10|0.13042
06:28:11|0.13042
06:28:12|0.13042
06:28:13|0.13041
06:28:14|0.13043
06:28:15|0.13043
06:28:16|0.13043
06:28:17|0.13035
06:28:17|0.1305
06:28:19|0.1305
06:28:20|0.1305
06:28:21|0.1305
06:28:22|0.1305
06:28:23|0.1305
06:28:24|0.1305
06:28:25|0.1305
06:28:26|0.1305
06:28:27|0.1305
06:28:28|0.13047
06:28:29|0.1305
06:28:30|0.1305
06:28:31|0.1305
06:28:32|0.1305
06:28:33|0.1305
06:28:34|0.13052
06:28:35|0.13052
06:28:36|0.13052
06:28:37|0.13056
06:28:38|0.13056
06:28:39|0.13056
06:28:40|0.13057
06:28:41|0.13057
06:28:42|0.13057
06:28:43|0.13062
06:28:44|0.13062
06:28:45|0.13062
06:28:46|0.13066
06:28:47|0.13066
06:28:48|0.13066
06:28:49|0.13066
06:28:50|0.13066
06:28:51|0.13066
06:28:52|0.13066
06:28:53|0.13065
06:28:54|0.13068
06:28:55|0.13067
06:28:56|0.13067
06:28:57|0.13068
06:28:58|0.13068
06:28:59|0.13076
06:29:00|0.1308
06:29:01|0.1308
06:29:02|0.1308
06:29:04|0.1308
06:29:04|0.1308
06:29:06|0.1308
06:29:07|0.13071
06:29:09|0.13061
06:29:09|0.13056
06:29:10|0.13067
06:29:11|0.13056
06:29:12|0.13056
06:29:13|0.13052
06:29:14|0.13052
06:29:15|0.13052
06:29:16|0.13052
06:29:18|0.13052
06:29:19|0.13052
06:29:20|0.1306
06:29:21|0.1306
06:29:22|0.1306
06:29:22|0.13064
06:29:24|0.13067
06:29:24|0.13067
06:29:26|0.13067
06:29:27|0.13067
06:29:28|0.13058
06:29:28|0.13058
06:29:30|0.13058
06:29:30|0.13058
06:29:31|0.13058
06:29:32|0.13058
06:29:34|0.13058
06:29:34|0.13058
06:29:35|0.13058
06:29:36|0.13057
06:29:38|0.13057
06:29:38|0.13056
06:29:40|0.13059
06:29:41|0.13059
06:29:41|0.13059
06:29:42|0.13059
06:29:43|0.13065
06:29:45|0.13065
06:29:46|0.13063
06:29:46|0.13066
06:29:48|0.13066
06:29:49|0.13063
06:29:49|0.13063
06:29:51|0.1306
06:29:52|0.1306
06:29:53|0.1306
06:29:53|0.1306
06:29:55|0.1306
06:29:55|0.1306
06:29:57|0.13059
06:29:58|0.13059
06:29:59|0.13059
06:30:00|0.13063
06:30:01|0.13064
06:30:02|0.13064
06:30:03|0.13064
06:30:04|0.13067
06:30:05|0.13069
06:30:06|0.13069
06:30:08|0.13069
06:30:09|0.13069
06:30:10|0.13069
06:30:11|0.13069
06:30:12|0.13069
06:30:13|0.13072
06:30:15|0.13072
06:30:15|0.13069
06:30:16|0.13064
06:30:17|0.13064
06:30:18|0.13074
06:30:19|0.13074
06:30:20|0.13079
06:30:21|0.13079
06:30:22|0.13071
06:30:23|0.13051
06:30:24|0.13053
06:30:25|0.13047
06:30:26|0.13047
06:30:27|0.13047
06:30:28|0.13047
06:30:29|0.13055
06:30:30|0.13058
06:30:31|0.13058
06:30:32|0.13053
06:30:33|0.13055
06:30:34|0.13055
06:30:35|0.13055
06:30:36|0.13055
06:30:37|0.1305
06:30:38|0.13026
06:30:39|0.13026
06:30:40|0.13035
06:30:41|0.13035
06:30:42|0.13035
06:30:43|0.13035
06:30:44|0.13035
06:30:45|0.13035
06:30:46|0.13035
06:30:47|0.13035
06:30:48|0.13035
06:30:49|0.13031
06:30:50|0.13031
06:30:51|0.1304
06:30:52|0.13037
06:30:53|0.13036
06:30:54|0.13035
06:30:55|0.13031
06:30:56|0.13026
06:30:57|0.13025
06:30:58|0.13019
06:30:59|0.13013
06:31:00|0.13014
06:31:01|0.13011
06:31:02|0.13014
06:31:03|0.13019
06:31:04|0.13018
06:31:05|0.1301
06:31:06|0.1301
06:31:08|0.13008
06:31:09|0.13007
06:31:10|0.13001
06:31:11|0.13015
06:31:12|0.13015
06:31:13|0.13013
06:31:13|0.13013
06:31:15|0.13013
06:31:16|0.13013
06:31:17|0.13013
06:31:18|0.13007
06:31:19|0.13002
06:31:20|0.12997
06:31:21|0.12997
06:31:21|0.13009
06:31:23|0.12982
06:31:24|0.12995
06:31:25|0.12985
06:31:26|0.12986
06:31:27|0.12986
06:31:28|0.12986
06:31:29|0.12985
06:31:30|0.12984
06:31:31|0.12982
06:31:32|0.12984
06:31:33|0.12955
06:31:34|0.12962
06:31:35|0.12962
06:31:36|0.12979
06:31:37|0.12978
06:31:38|0.12965
06:31:39|0.1297
06:31:40|0.12976
06:31:41|0.12976
06:31:42|0.12971
06:31:43|0.12975
06:31:44|0.12983
06:31:45|0.1298
06:31:47|0.12994
06:31:47|0.12994
06:31:48|0.12996
06:31:49|0.12991
06:31:51|0.12991
06:31:51|0.13
06:31:52|0.12983
06:31:53|0.12987
06:31:54|0.12987
06:31:56|0.12987
06:31:56|0.12987
06:31:57|0.12987
06:31:58|0.12987
06:31:59|0.12987
06:32:01|0.1298
06:32:01|0.1298
06:32:03|0.12976
06:32:04|0.12976
06:32:05|0.12974
06:32:06|0.12967
06:32:07|0.12979
06:32:08|0.12979
06:32:10|0.12981
06:32:11|0.12973
06:32:12|0.12978
06:32:13|0.12978
06:32:15|0.12977
06:32:15|0.12977
06:32:16|0.12969
06:32:17|0.12977
06:32:18|0.12977
06:32:19|0.12977
06:32:20|0.12977
06:32:21|0.12977
06:32:22|0.12977
06:32:23|0.1297
06:32:24|0.1297
06:32:26|0.12977
06:32:27|0.12977
06:32:27|0.12979
06:32:28|0.12971
06:32:29|0.12973
06:32:31|0.12975
06:32:32|0.12976
06:32:33|0.12976
06:32:34|0.12977
06:32:34|0.12977
06:32:35|0.12976
06:32:37|0.12975
06:32:38|0.1297
06:32:39|0.12974
06:32:40|0.12974
06:32:40|0.12966
06:32:42|0.12966
06:32:43|0.12974
06:32:44|0.12974
06:32:45|0.12974
06:32:46|0.12974
06:32:47|0.12971
06:32:48|0.12973
06:32:49|0.12972
06:32:49|0.12974
06:32:51|0.12973
06:32:52|0.12973
06:32:53|0.12973
06:32:54|0.12976
06:32:55|0.12977
06:32:56|0.12974
06:32:56|0.12972
06:32:58|0.12972
06:32:59|0.12972
06:33:00|0.12972
06:33:00|0.12971
06:33:02|0.12974
06:33:02|0.12974
06:33:04|0.12973
06:33:05|0.12971
06:33:06|0.12971
06:33:06|0.12971
06:33:08|0.12971
06:33:09|0.12971
06:33:09|0.12971
06:33:11|0.12971
06:33:12|0.12973
06:33:13|0.12973
06:33:14|0.12972
06:33:15|0.12972
06:33:16|0.12972
06:33:17|0.12972
06:33:18|0.12972
06:33:19|0.12969
06:33:20|0.12969
06:33:21|0.12969
06:33:22|0.12969
06:33:23|0.1297
06:33:24|0.1297
06:33:25|0.12974
06:33:26|0.12971
06:33:27|0.12968
06:33:28|0.12987
06:33:29|0.12987
06:33:30|0.12987
06:33:31|0.12987
06:33:32|0.12987
06:33:33|0.12987
06:33:35|0.12992
06:33:35|0.12988
06:33:36|0.12993
06:33:37|0.12993
06:33:38|0.12994
06:33:39|0.12992
06:33:40|0.12991
06:33:41|0.12991
06:33:42|0.12991
06:33:43|0.12991
06:33:44|0.12991
06:33:45|0.12991
06:33:46|0.12991
06:33:47|0.12991
06:33:48|0.12994
06:33:49|0.12994
06:33:50|0.12997
06:33:51|0.12997
06:33:52|0.12997
06:33:54|0.12997
06:33:54|0.12997
06:33:55|0.12997
06:33:56|0.12997
06:33:57|0.12997
06:33:58|0.12991
06:33:59|0.12991
06:34:00|0.12998
06:34:01|0.13008
06:34:02|0.13008
06:34:03|0.13008
06:34:04|0.13008
06:34:05|0.13008
06:34:06|0.13009
06:34:07|0.13008
06:34:08|0.13008
06:34:10|0.13008
06:34:11|0.13008
06:34:13|0.13008
06:34:14|0.13008
06:34:15|0.1301
06:34:16|0.13008
06:34:17|0.13008
06:34:18|0.13008
06:34:19|0.13012
06:34:20|0.13031
06:34:21|0.13026
06:34:22|0.13026
06:34:23|0.13026
06:34:24|0.13021
06:34:25|0.13021
06:34:26|0.13017
06:34:27|0.13017
06:34:28|0.13011
06:34:29|0.13008
06:34:30|0.13007
06:34:31|0.13007
06:34:32|0.13007
06:34:33|0.13007
06:34:34|0.13008
06:34:35|0.13011
06:34:36|0.13011
06:34:37|0.13011
06:34:38|0.13011
06:34:39|0.13008
06:34:40|0.13009
06:34:41|0.13008
06:34:42|0.13008
06:34:43|0.13008
06:34:44|0.13008
06:34:45|0.12995
06:34:46|0.12995
06:34:47|0.12998
06:34:48|0.12998
06:34:49|0.12998
06:34:50|0.12998
06:34:51|0.12996
06:34:52|0.12997
06:34:53|0.12995
06:34:54|0.13003
06:34:55|0.13003
06:34:56|0.13003
06:34:57|0.13003
06:34:58|0.13003
06:34:59|0.13003
06:35:00|0.13003
06:35:01|0.13006
06:35:03|0.13006
06:35:04|0.13004
06:35:04|0.12995
06:35:05|0.12995
06:35:06|0.12995
06:35:07|0.13
06:35:08|0.13
06:35:09|0.13002
06:35:10|0.12999
06:35:11|0.13
06:35:13|0.13
06:35:14|0.13003
06:35:15|0.13003
06:35:16|0.13003
06:35:17|0.12984
06:35:18|0.12982
06:35:19|0.12977
06:35:21|0.12975
06:35:21|0.12975
06:35:23|0.12976
06:35:23|0.12973
06:35:25|0.12973
06:35:25|0.12973
06:35:27|0.12973
06:35:27|0.12973
06:35:28|0.12974
06:35:29|0.12978
06:35:31|0.12978
06:35:32|0.12978
06:35:32|0.12976
06:35:33|0.12976
06:35:35|0.12975
06:35:36|0.12975
06:35:36|0.12975
06:35:38|0.12979
06:35:38|0.12981
06:35:39|0.12981
06:35:41|0.12981
06:35:42|0.12981
06:35:43|0.12992
06:35:43|0.12981
06:35:45|0.12981
06:35:46|0.12982
06:35:47|0.12982
06:35:47|0.12982
06:35:48|0.12982
06:35:50|0.12984
06:35:51|0.12984
06:35:52|0.12984
06:35:53|0.12984
06:35:54|0.12984
06:35:55|0.12993
06:35:56|0.12992
06:35:57|0.12992
06:35:58|0.12992
06:35:59|0.12992
06:36:00|0.12996
06:36:01|0.12998
06:36:02|0.12997
06:36:03|0.12997
06:36:04|0.12997
06:36:06|0.1301
06:36:06|0.13003
06:36:07|0.13003
06:36:08|0.13005
06:36:09|0.13005
06:36:10|0.13
06:36:11|0.12995
06:36:13|0.13001
06:36:14|0.13001
06:36:16|0.13001
06:36:16|0.13
06:36:18|0.13001
06:36:19|0.13009
06:36:20|0.13006
06:36:21|0.13011
06:36:21|0.13003
06:36:23|0.13007
06:36:24|0.12996
06:36:25|0.13011
06:36:26|0.13011
06:36:27|0.13011
06:36:28|0.13014
06:36:29|0.13016
06:36:30|0.13017
06:36:31|0.13016
06:36:32|0.13013
06:36:33|0.13011
06:36:34|0.13015
06:36:35|0.13015
06:36:36|0.13017
06:36:37|0.13017
06:36:38|0.13014
06:36:39|0.13014
06:36:40|0.1301
06:36:41|0.1301
06:36:42|0.13008
06:36:43|0.13007
06:36:44|0.13009
06:36:45|0.13009
06:36:46|0.13009
06:36:47|0.13014
06:36:48|0.1301
06:36:49|0.13014
06:36:50|0.13005
06:36:51|0.12999
06:36:52|0.12993
06:36:53|0.13004
06:36:54|0.13004
06:36:55|0.13004
06:36:56|0.13004
06:36:57|0.13005
06:36:58|0.13005
06:36:59|0.13012
06:37:00|0.13012
06:37:01|0.13012
06:37:02|0.13011
06:37:03|0.13012
06:37:04|0.13012
06:37:05|0.13012
06:37:06|0.13012
06:37:07|0.13012
06:37:08|0.13012
06:37:09|0.13012
06:37:10|0.13004
06:37:11|0.13004
06:37:12|0.13004
06:37:14|0.13004
06:37:15|0.13008
06:37:16|0.13006
06:37:18|0.13006
06:37:18|0.13006
06:37:19|0.13
06:37:20|0.13
06:37:21|0.13003
06:37:22|0.13003
06:37:23|0.13003
06:37:25|0.13003
06:37:25|0.13006
06:37:26|0.13006
06:37:27|0.13005
06:37:28|0.1301
06:37:29|0.1301
06:37:30|0.13006
06:37:31|0.13006
06:37:32|0.13003
06:37:33|0.13005
06:37:34|0.13004
06:37:35|0.1301
06:37:36|0.13003
06:37:37|0.13003
06:37:38|0.13003
06:37:39|0.13003
06:37:40|0.13003
06:37:41|0.13003
06:37:42|0.13003
06:37:43|0.13004
06:37:44|0.13
06:37:45|0.13
06:37:46|0.12997
06:37:47|0.12997
06:37:48|0.12997
06:37:49|0.12997
06:37:50|0.1299
06:37:52|0.12992
06:37:52|0.12993
06:37:53|0.1299
06:37:54|0.1299
06:37:55|0.12991
06:37:56|0.12991
06:37:57|0.12994
06:37:58|0.12997
06:37:59|0.12997
06:38:00|0.12997
06:38:02|0.12996
06:38:02|0.12996
06:38:03|0.12996
06:38:05|0.12996
06:38:06|0.12996
06:38:07|0.12989
06:38:08|0.12989
06:38:08|0.12996
06:38:10|0.12996
06:38:11|0.12994
06:38:12|0.12994
06:38:13|0.12992
06:38:14|0.1299
06:38:15|0.12988
06:38:16|0.12989
06:38:17|0.1299
06:38:19|0.1299
06:38:19|0.1299
06:38:21|0.1299
06:38:21|0.1299
06:38:23|0.12988
06:38:23|0.12989
06:38:24|0.12989
06:38:25|0.12977
06:38:27|0.12977
06:38:28|0.12977
06:38:29|0.12982
06:38:30|0.12989
06:38:31|0.12989
06:38:32|0.12989
06:38:33|0.12989
06:38:34|0.12989
06:38:35|0.12989
06:38:36|0.12993
06:38:37|0.12991
06:38:38|0.12988
06:38:39|0.12988
06:38:40|0.12997
06:38:41|0.12997
06:38:42|0.12997
06:38:43|0.12997
06:38:44|0.12997
06:38:45|0.12989
06:38:46|0.12989
06:38:47|0.12996
06:38:48|0.1298
06:38:49|0.12974
06:38:50|0.12979
06:38:51|0.12979
06:38:52|0.12979
06:38:53|0.12979
06:38:54|0.12979
06:38:55|0.12979
06:38:56|0.12975
06:38:57|0.12975
06:38:58|0.1298
06:38:59|0.12973
06:39:00|0.12973
06:39:01|0.12973
06:39:02|0.12978
06:39:03|0.12974
06:39:04|0.12976
06:39:05|0.12976
06:39:06|0.12976
06:39:07|0.12976
06:39:08|0.12968
06:39:09|0.12975
06:39:10|0.12975
06:39:11|0.1298
06:39:13|0.1298
06:39:13|0.12972
06:39:14|0.12972
06:39:16|0.12972
06:39:17|0.12972
06:39:18|0.12972
06:39:19|0.12972
06:39:20|0.12972
06:39:21|0.12972
06:39:22|0.12976
06:39:24|0.12979
06:39:24|0.1298
06:39:25|0.12976
06:39:26|0.12976
06:39:27|0.12976
06:39:28|0.12976
06:39:29|0.12973
06:39:30|0.12973
06:39:31|0.12974
06:39:33|0.12974
06:39:33|0.12974
06:39:34|0.12974
06:39:36|0.12974
06:39:37|0.12974
06:39:38|0.12974
06:39:39|0.12974
06:39:40|0.12974
06:39:41|0.12976
06:39:42|0.12976
06:39:43|0.12972
06:39:43|0.12974
06:39:44|0.12978
06:39:46|0.12978
06:39:46|0.12978
06:39:47|0.12978
06:39:49|0.12983
06:39:49|0.12983
06:39:51|0.12983
06:39:51|0.1299
06:39:52|0.1299
06:39:54|0.12994
06:39:55|0.12994
06:39:56|0.12991
06:39:57|0.12995
06:39:58|0.1299
06:39:59|0.1299
06:40:00|0.12984
06:40:01|0.12984
06:40:02|0.12984
06:40:03|0.12984
06:40:04|0.12984
06:40:05|0.12984
06:40:06|0.12984
06:40:07|0.12984
06:40:08|0.12984
06:40:09|0.12984
06:40:10|0.12984
06:40:11|0.12984
06:40:12|0.12984
06:40:13|0.12984
06:40:14|0.12984
06:40:15|0.12979
06:40:16|0.12979
06:40:18|0.12984
06:40:19|0.12989
06:40:19|0.12982
06:40:21|0.12982
06:40:21|0.12982
06:40:23|0.12982
06:40:23|0.12982
06:40:25|0.12993
06:40:26|0.12995
06:40:27|0.12995
06:40:28|0.12994
06:40:28|0.12994
06:40:29|0.12994
06:40:30|0.12994
06:40:32|0.12995
06:40:33|0.12995
06:40:34|0.12989
06:40:35|0.12979
06:40:36|0.12986
06:40:37|0.12986
06:40:38|0.12986
06:40:39|0.12988
06:40:40|0.1299
06:40:41|0.1299
06:40:42|0.1299
06:40:44|0.1299
06:40:44|0.1299
06:40:45|0.1299
06:40:46|0.1299
06:40:48|0.1299
06:40:48|0.12984
06:40:49|0.12992
06:40:50|0.12989
06:40:51|0.12989
06:40:52|0.12989
06:40:54|0.12989
06:40:55|0.12989
06:40:56|0.12997
06:40:56|0.12997
06:40:58|0.12997
06:40:59|0.12998
06:41:00|0.12998
06:41:01|0.12998
06:41:02|0.12994
06:41:02|0.12994
06:41:03|0.12994
06:41:04|0.12994
06:41:06|0.12988
06:41:07|0.12988
06:41:07|0.12988
06:41:09|0.12992
06:41:10|0.12992
06:41:10|0.12992
06:41:12|0.12992
06:41:12|0.12992
06:41:14|0.12992
06:41:15|0.12986
06:41:15|0.12986
06:41:17|0.12986
06:41:18|0.12985
06:41:20|0.12988
06:41:20|0.12988
06:41:21|0.12988
06:41:23|0.12991
06:41:24|0.12993
06:41:25|0.12993
06:41:26|0.13
06:41:27|0.13
06:41:28|0.13
06:41:29|0.13003
06:41:30|0.13003
06:41:30|0.13003
06:41:32|0.13003
06:41:33|0.13003
06:41:34|0.13003
06:41:34|0.13003
06:41:35|0.13006
06:41:37|0.12999
06:41:37|0.13007
06:41:39|0.13007
06:41:40|0.13
06:41:41|0.13
06:41:43|0.13
06:41:43|0.13005
06:41:44|0.12976
06:41:45|0.1297
06:41:46|0.12976
06:41:47|0.12977
06:41:48|0.12975
06:41:49|0.12976
06:41:50|0.12976
06:41:51|0.12971
06:41:52|0.12971
06:41:53|0.12971
06:41:54|0.1297
06:41:55|0.1297
06:41:56|0.1297
06:41:57|0.12971
06:41:58|0.12971
06:41:59|0.12978
06:42:00|0.1297
06:42:02|0.12978
06:42:02|0.12978
06:42:03|0.12972
06:42:05|0.1297
06:42:05|0.1297
06:42:07|0.1297
06:42:08|0.12979
06:42:08|0.12979
06:42:09|0.12973
06:42:10|0.1298
06:42:11|0.1298
06:42:12|0.1297
06:42:13|0.1297
06:42:14|0.12978
06:42:16|0.12978
06:42:16|0.12983
06:42:17|0.12975
06:42:18|0.12975
06:42:20|0.12971
06:42:22|0.12979
06:42:22|0.12975
06:42:24|0.12985
06:42:25|0.12985
06:42:26|0.1298
06:42:27|0.12966
06:42:28|0.12966
06:42:29|0.12966
06:42:30|0.12966
06:42:31|0.12973
06:42:32|0.12973
06:42:33|0.12974
06:42:34|0.12968
06:42:35|0.12974
06:42:36|0.12974
06:42:37|0.12973
06:42:38|0.12973
06:42:39|0.12974
06:42:40|0.12975
06:42:41|0.12966
06:42:42|0.12975
06:42:43|0.12975
06:42:44|0.12975
06:42:45|0.12967
06:42:46|0.12974
06:42:47|0.12974
06:42:48|0.12975
06:42:49|0.12975
06:42:51|0.12975
06:42:51|0.12975
06:42:52|0.12974
06:42:53|0.12974
06:42:54|0.12974
06:42:55|0.12974
06:42:56|0.12975
06:42:57|0.12975
06:42:58|0.1297
06:42:59|0.12973
06:43:00|0.12966
06:43:01|0.12966
06:43:02|0.12961
06:43:03|0.1296
06:43:05|0.12967
06:43:05|0.12967
06:43:06|0.12967
06:43:08|0.12967
06:43:09|0.12967
06:43:10|0.12963
06:43:10|0.12963
06:43:11|0.12963
06:43:12|0.12963
06:43:13|0.12967
06:43:14|0.12967
06:43:15|0.12967
06:43:16|0.12967
06:43:17|0.12967
06:43:18|0.12967
06:43:20|0.12969
06:43:21|0.12966
06:43:23|0.1296
06:43:23|0.1296
06:43:24|0.12971
06:43:26|0.12971
06:43:27|0.12971
06:43:28|0.12971
06:43:28|0.12971
06:43:29|0.12971
06:43:31|0.12971
06:43:32|0.12971
06:43:33|0.12971
06:43:34|0.12964
06:43:35|0.12957
06:43:36|0.12956
06:43:37|0.12956
06:43:37|0.12957
06:43:39|0.12957
06:43:40|0.12964
06:43:41|0.12964
06:43:42|0.12951
06:43:43|0.12945
06:43:43|0.1294
06:43:45|0.1294
06:43:45|0.12941
06:43:47|0.12951
06:43:48|0.12943
06:43:49|0.12955
06:43:50|0.12969
06:43:51|0.12969
06:43:52|0.12969
06:43:53|0.12948
06:43:53|0.12948
06:43:55|0.12958
06:43:55|0.12958
06:43:57|0.12955
06:43:58|0.12955
06:43:58|0.12959
06:43:59|0.12959
06:44:01|0.12959
06:44:01|0.12959
06:44:03|0.12959
06:44:04|0.12959
06:44:04|0.12959
06:44:06|0.12959
06:44:07|0.12965
06:44:08|0.12965
06:44:09|0.12965
06:44:09|0.12965
06:44:11|0.12965
06:44:12|0.12959
06:44:12|0.12959
06:44:13|0.12959
06:44:15|0.12959
06:44:16|0.12959
06:44:17|0.12964
06:44:17|0.12963
06:44:19|0.12964
06:44:20|0.12964
06:44:21|0.12964
06:44:22|0.12964
06:44:24|0.12964
06:44:25|0.12964
06:44:26|0.12962
06:44:27|0.12962
06:44:28|0.12962
06:44:29|0.12959
06:44:30|0.12959
06:44:31|0.12959
06:44:32|0.1296
06:44:33|0.12962
06:44:34|0.12965
06:44:35|0.12965
06:44:36|0.12965
06:44:37|0.12965
06:44:38|0.12965
06:44:39|0.12965
06:44:40|0.12965
06:44:41|0.12959
06:44:42|0.12959
06:44:43|0.12959
06:44:44|0.12962
06:44:45|0.12964
06:44:46|0.12967
06:44:47|0.12971
06:44:48|0.12973
06:44:49|0.12974
06:44:50|0.12982
06:44:51|0.1299
06:44:52|0.12992
06:44:53|0.12994
06:44:54|0.12993
06:44:55|0.12995
06:44:56|0.13003
06:44:57|0.13003
06:44:58|0.13007
06:44:59|0.13016
06:45:00|0.13022
06:45:01|0.13022
06:45:02|0.13014
06:45:03|0.13014
06:45:04|0.13007
06:45:05|0.13009
06:45:06|0.1301
06:45:07|0.13003
06:45:08|0.13002
06:45:09|0.12996
06:45:10|0.13005
06:45:11|0.13003
06:45:12|0.13005
06:45:13|0.13005
06:45:14|0.13004
06:45:15|0.13004
06:45:16|0.13005
06:45:17|0.13008
06:45:18|0.13005
06:45:19|0.13004
06:45:20|0.13
06:45:21|0.13
06:45:23|0.12989
06:45:23|0.12989
06:45:25|0.12983
06:45:26|0.12989
06:45:27|0.12989
06:45:28|0.12979
06:45:29|0.12979
06:45:30|0.1298
06:45:31|0.1298
06:45:32|0.1298
06:45:33|0.1298
06:45:34|0.1298
06:45:35|0.12991
06:45:36|0.12991
06:45:37|0.12984
06:45:38|0.12983
06:45:39|0.12983
06:45:40|0.12983
06:45:41|0.12983
06:45:42|0.12983
06:45:43|0.12976
06:45:44|0.12977
06:45:45|0.12978
06:45:46|0.12978
06:45:47|0.12978
06:45:48|0.12984
06:45:49|0.12984
06:45:50|0.12984
06:45:51|0.12983
06:45:52|0.12983
06:45:53|0.12983
06:45:54|0.12983
06:45:55|0.12984
06:45:56|0.12984
06:45:57|0.12984
06:45:58|0.12984
06:45:59|0.12981
06:46:00|0.12965
06:46:01|0.12982
06:46:02|0.12973
06:46:03|0.12969
06:46:04|0.12964
06:46:05|0.12957
06:46:06|0.12968
06:46:07|0.12964
06:46:08|0.12973
06:46:09|0.12973
06:46:11|0.12977
06:46:11|0.12975
06:46:13|0.12977
06:46:13|0.12972
06:46:14|0.12972
06:46:15|0.12973
06:46:16|0.12973
06:46:17|0.12973
06:46:18|0.12971
06:46:20|0.12971
06:46:21|0.12971
06:46:21|0.12971
06:46:23|0.12971
06:46:24|0.12971
06:46:26|0.12958
06:46:26|0.12958
06:46:27|0.12961
06:46:29|0.12961
06:46:30|0.12961
06:46:30|0.12952
06:46:32|0.12948
06:46:33|0.12944
06:46:34|0.12944
06:46:35|0.12948
06:46:36|0.12948
06:46:37|0.12953
06:46:38|0.12953
06:46:39|0.12941
06:46:40|0.12946
06:46:41|0.1294
06:46:42|0.1294
06:46:43|0.12933
06:46:44|0.12942
06:46:45|0.12938
06:46:46|0.12932
06:46:47|0.12949
06:46:49|0.12949
06:46:50|0.12949
06:46:50|0.12948
06:46:51|0.1294
06:46:52|0.1294
06:46:53|0.1294
06:46:54|0.12949
06:46:55|0.12949
06:46:57|0.12949
06:46:58|0.12949
06:46:58|0.12949
06:46:59|0.12949
06:47:00|0.12949
06:47:01|0.12949
06:47:02|0.12945
06:47:03|0.12945
06:47:04|0.12942
06:47:05|0.12941
06:47:06|0.12928
06:47:08|0.12929
06:47:09|0.12922
06:47:09|0.12913
06:47:10|0.12922
06:47:12|0.12916
06:47:12|0.1292
06:47:14|0.12912
06:47:15|0.1292
06:47:15|0.1292
06:47:17|0.12922
06:47:18|0.12917
06:47:19|0.12888
06:47:20|0.12869
06:47:20|0.12876
06:47:22|0.12867
06:47:22|0.12867
06:47:24|0.12868
06:47:25|0.1286
06:47:26|0.12862
06:47:28|0.12862
06:47:29|0.12862
06:47:29|0.12867
06:47:30|0.12867
06:47:32|0.12868
06:47:32|0.12874
06:47:33|0.12874
06:47:35|0.12869
06:47:35|0.12866
06:47:37|0.12869
06:47:37|0.12877
06:47:38|0.12864
06:47:39|0.12864
06:47:40|0.12868
06:47:42|0.12868
06:47:42|0.12868
06:47:43|0.12871
06:47:45|0.12877
06:47:45|0.12877
06:47:47|0.12889
06:47:47|0.12894
06:47:48|0.12923
06:47:49|0.12935
06:47:50|0.12941
06:47:51|0.12932
06:47:52|0.12925
06:47:53|0.12924
06:47:54|0.12924
06:47:55|0.12924
06:47:57|0.12915
06:47:58|0.12915
06:47:59|0.12936
06:48:00|0.12936
06:48:01|0.12936
06:48:02|0.12935
06:48:03|0.1293
06:48:04|0.12924
06:48:05|0.12935
06:48:06|0.12944
06:48:07|0.12944
06:48:08|0.12941
06:48:09|0.12949
06:48:10|0.12942
06:48:11|0.12942
06:48:12|0.12941
06:48:13|0.12945
06:48:14|0.12945
06:48:15|0.12934
06:48:16|0.12937
06:48:17|0.12937
06:48:18|0.12937
06:48:19|0.12937
06:48:20|0.12937
06:48:22|0.12921
06:48:22|0.12934
06:48:23|0.12929
06:48:24|0.12939
06:48:26|0.12939
06:48:27|0.12945
06:48:28|0.12939
06:48:29|0.12937
06:48:31|0.12937
06:48:32|0.12937
06:48:33|0.12934
06:48:34|0.12938
06:48:35|0.12939
06:48:36|0.12939
06:48:37|0.12932
06:48:38|0.1293
06:48:39|0.12934
06:48:40|0.12929
06:48:41|0.12944
06:48:43|0.12947
06:48:43|0.12939
06:48:44|0.12939
06:48:45|0.12939
06:48:46|0.12948
06:48:47|0.12953
06:48:48|0.12955
06:48:49|0.12955
06:48:50|0.12955
06:48:51|0.12955
06:48:52|0.12959
06:48:53|0.12957
06:48:54|0.12957
06:48:55|0.12965
06:48:56|0.12975
06:48:57|0.12981
06:48:58|0.1297
06:48:59|0.12962
06:49:00|0.12962
06:49:01|0.12962
06:49:02|0.12962
06:49:03|0.12962
06:49:04|0.12973
06:49:05|0.12968
06:49:06|0.12975
06:49:07|0.12975
06:49:08|0.12974
06:49:09|0.12974
06:49:10|0.12974
06:49:11|0.12978
06:49:12|0.12978
06:49:13|0.12974
06:49:14|0.12974
06:49:15|0.12964
06:49:16|0.12966
06:49:17|0.12966
06:49:19|0.12966
06:49:19|0.12963
06:49:20|0.12963
06:49:21|0.12963
06:49:22|0.12972
06:49:23|0.12954
06:49:24|0.1294
06:49:26|0.12944
06:49:27|0.12953
06:49:28|0.12953
06:49:29|0.12953
06:49:31|0.12947
06:49:32|0.12947
06:49:33|0.12951
06:49:33|0.12951
06:49:35|0.12935
06:49:35|0.12935
06:49:37|0.12935
06:49:38|0.12935
06:49:39|0.1294
06:49:40|0.1294
06:49:41|0.12943
06:49:42|0.12943
06:49:43|0.12947
06:49:44|0.12947
06:49:45|0.12947
06:49:46|0.12947
06:49:47|0.12934
06:49:47|0.12934
06:49:48|0.1294
06:49:50|0.1294
06:49:51|0.12924
06:49:52|0.12935
06:49:53|0.12925
06:49:54|0.12925
06:49:55|0.12925
06:49:56|0.12925
06:49:57|0.12925
06:49:57|0.12929
06:49:59|0.12928
06:50:00|0.12928
06:50:01|0.12928
06:50:02|0.12928
06:50:03|0.12928
06:50:04|0.12928
06:50:05|0.12917
06:50:05|0.12913
06:50:07|0.12916
06:50:08|0.1293
06:50:09|0.12925
06:50:10|0.12925
06:50:11|0.12925
06:50:11|0.12925
06:50:13|0.12925
06:50:13|0.12923
06:50:15|0.12923
06:50:16|0.12923
06:50:17|0.12923
06:50:17|0.12922
06:50:19|0.12922
06:50:20|0.12923
06:50:21|0.12924
06:50:22|0.12924
06:50:23|0.12924
06:50:24|0.12916
06:50:25|0.12917
06:50:26|0.12917
06:50:27|0.12917
06:50:28|0.12933
06:50:30|0.12934
06:50:30|0.12934
06:50:31|0.12924
06:50:32|0.12924
06:50:34|0.12924
06:50:35|0.12935
06:50:35|0.12936
06:50:36|0.12936
06:50:38|0.12933
06:50:39|0.12933
06:50:40|0.12933
06:50:41|0.12937
06:50:42|0.12939
06:50:43|0.12964
06:50:44|0.12947
06:50:45|0.12947
06:50:46|0.12947
06:50:47|0.12962
06:50:48|0.12963
06:50:49|0.12967
06:50:50|0.12974
06:50:51|0.12981
06:50:52|0.12976
06:50:53|0.12962
06:50:54|0.12962
06:50:55|0.12947
06:50:56|0.12947
06:50:57|0.12947
06:50:58|0.12947
06:50:59|0.12956
06:51:00|0.12956
06:51:01|0.12959
06:51:02|0.12965
06:51:03|0.12949
06:51:04|0.12949
06:51:05|0.12954
06:51:06|0.1296
06:51:07|0.12967
06:51:08|0.12967
06:51:09|0.12953
06:51:10|0.12953
06:51:11|0.12953
06:51:12|0.12969
06:51:13|0.1296
06:51:14|0.12946
06:51:16|0.12942
06:51:17|0.12957
06:51:17|0.12957
06:51:18|0.12974
06:51:19|0.12984
06:51:20|0.12964
06:51:21|0.12964
06:51:22|0.12967
06:51:23|0.12973
06:51:25|0.12973
06:51:25|0.12973
06:51:26|0.12973
06:51:28|0.12973
06:51:29|0.12981
06:51:30|0.12981
06:51:31|0.12981
06:51:33|0.12981
06:51:34|0.12991
06:51:35|0.12997
06:51:35|0.12997
06:51:36|0.12987
06:51:38|0.12981
06:51:38|0.12976
06:51:40|0.12976
06:51:41|0.12984
06:51:42|0.12984
06:51:43|0.12976
06:51:44|0.12976
06:51:45|0.12977
06:51:46|0.12977
06:51:47|0.12983
06:51:47|0.12977
06:51:48|0.12977
06:51:49|0.12976
06:51:51|0.12976
06:51:52|0.12978
06:51:52|0.12978
06:51:54|0.12958
06:51:54|0.12973
06:51:56|0.12975
06:51:57|0.12982
06:51:59|0.12993
06:52:00|0.12995
06:52:00|0.12995
06:52:02|0.12995
06:52:02|0.12987
06:52:04|0.12981
06:52:05|0.12987
06:52:06|0.1299
06:52:07|0.1299
06:52:08|0.1299
06:52:09|0.12985
06:52:10|0.12984
06:52:11|0.12984
06:52:12|0.12977
06:52:13|0.12977
06:52:14|0.12977
06:52:15|0.12977
06:52:16|0.12958
06:52:17|0.12958
06:52:18|0.12955
06:52:19|0.12955
06:52:20|0.12955
06:52:21|0.12955
06:52:22|0.12955
06:52:23|0.12945
06:52:24|0.12936
06:52:25|0.12928
06:52:26|0.12937
06:52:27|0.12937
06:52:28|0.12942
06:52:30|0.1294
06:52:31|0.12939
06:52:32|0.12934
06:52:33|0.12932
06:52:34|0.12935
06:52:35|0.12938
06:52:36|0.12938
06:52:37|0.12951
06:52:39|0.12951
06:52:39|0.12923
06:52:40|0.12924
06:52:41|0.1291
06:52:42|0.1291
06:52:43|0.1291
06:52:44|0.1291
06:52:46|0.1292
06:52:46|0.12932
06:52:48|0.12932
06:52:48|0.12929
06:52:49|0.1292
06:52:50|0.1292
06:52:51|0.1292
06:52:52|0.12927
06:52:54|0.12927
06:52:55|0.12927
06:52:56|0.12913
06:52:57|0.12929
06:52:58|0.12927
06:52:58|0.12936
06:52:59|0.1292
06:53:00|0.12912
06:53:02|0.12929
06:53:03|0.12924
06:53:04|0.1293
06:53:04|0.1293
06:53:05|0.1293
06:53:06|0.1293
06:53:07|0.12917
06:53:08|0.12917
06:53:10|0.12917
06:53:10|0.12927
06:53:11|0.12927
06:53:12|0.12927
06:53:13|0.12927
06:53:14|0.12928
06:53:15|0.12928
06:53:16|0.12922
06:53:17|0.12922
06:53:19|0.12925
06:53:19|0.12925
06:53:21|0.1293
06:53:21|0.1293
06:53:22|0.1293
06:53:23|0.1293
06:53:24|0.12923
06:53:26|0.12923
06:53:27|0.12923
06:53:27|0.12924
06:53:28|0.1293
06:53:29|0.12923
06:53:31|0.12933
06:53:32|0.12933
06:53:33|0.12924
06:53:34|0.12924
06:53:35|0.12915
06:53:36|0.12914
06:53:37|0.12914
06:53:39|0.12927
06:53:39|0.12927
06:53:40|0.12917
06:53:41|0.12917
06:53:43|0.12916
06:53:44|0.12921
06:53:45|0.12921
06:53:46|0.12921
06:53:46|0.12921
06:53:47|0.12921
06:53:48|0.12921
06:53:50|0.12921
06:53:50|0.12923
06:53:52|0.12923
06:53:52|0.12922
06:53:54|0.12922
06:53:55|0.12917
06:53:55|0.12923
06:53:57|0.12929
06:53:57|0.12929
06:53:58|0.12929
06:54:00|0.12929
06:54:01|0.12922
06:54:02|0.12927
06:54:02|0.12926
06:54:04|0.12929
06:54:05|0.12929
06:54:06|0.12929
06:54:07|0.12929
06:54:08|0.12929
06:54:09|0.12929
06:54:10|0.12929
06:54:11|0.12929
06:54:12|0.12929
06:54:13|0.12938
06:54:14|0.12935
06:54:15|0.12935
06:54:16|0.12935
06:54:17|0.12933
06:54:18|0.12933
06:54:19|0.12933
06:54:20|0.12932
06:54:21|0.12932
06:54:22|0.12932
06:54:23|0.12932
06:54:24|0.12932
06:54:25|0.12932
06:54:26|0.12932
06:54:27|0.12932
06:54:28|0.12933
06:54:29|0.12933
06:54:30|0.12933
06:54:32|0.12933
06:54:33|0.12942
06:54:34|0.12932
06:54:35|0.12931
06:54:37|0.12931
06:54:38|0.12931
06:54:39|0.12931
06:54:40|0.12931
06:54:41|0.12931
06:54:42|0.12931
06:54:42|0.12931
06:54:44|0.12931
06:54:45|0.12924
06:54:45|0.1293
06:54:47|0.12928
06:54:48|0.12923
06:54:49|0.12919
06:54:50|0.12911
06:54:51|0.12913
06:54:52|0.1291
06:54:53|0.12914
06:54:54|0.12914
06:54:55|0.12914
06:54:56|0.12912
06:54:57|0.12913
06:54:58|0.12916
06:55:00|0.1291
06:55:00|0.12911
06:55:01|0.12911
06:55:02|0.12911
06:55:03|0.12903
06:55:04|0.1289
06:55:05|0.12892
06:55:06|0.12901
06:55:07|0.12908
06:55:08|0.12908
06:55:09|0.12894
06:55:10|0.12888
06:55:11|0.12885
06:55:12|0.12887
06:55:13|0.12887
06:55:15|0.12885
06:55:15|0.12884
06:55:16|0.12881
06:55:17|0.12881
06:55:19|0.12875
06:55:19|0.12874
06:55:20|0.12872
06:55:21|0.12868
06:55:22|0.12865
06:55:23|0.1286
06:55:24|0.12868
06:55:25|0.12866
06:55:26|0.12867
06:55:27|0.12872
06:55:28|0.12872
06:55:30|0.12882
06:55:30|0.12882
06:55:31|0.1288
06:55:33|0.12876
06:55:34|0.12876
06:55:36|0.12877
06:55:36|0.12873
06:55:37|0.12865
06:55:38|0.12865
06:55:39|0.12866
06:55:41|0.12866
06:55:42|0.12869
06:55:42|0.12865
06:55:43|0.12869
06:55:45|0.12861
06:55:46|0.12861
06:55:46|0.1286
06:55:48|0.1286
06:55:49|0.1286
06:55:49|0.12855
06:55:50|0.12855
06:55:52|0.12857
06:55:52|0.12859
06:55:54|0.12859
06:55:55|0.12859
06:55:55|0.12866
06:55:56|0.12858
06:55:57|0.12858
06:55:59|0.12863
06:55:59|0.12863
06:56:01|0.12861
06:56:02|0.12861
06:56:02|0.12862
06:56:04|0.12861
06:56:05|0.1286
06:56:06|0.12859
06:56:07|0.12859
06:56:08|0.12859
06:56:09|0.12868
06:56:10|0.12868
06:56:11|0.12865
06:56:12|0.12866
06:56:13|0.12864
06:56:14|0.1286
06:56:15|0.1286
06:56:16|0.12861
06:56:17|0.12861
06:56:18|0.12861
06:56:19|0.12861
06:56:20|0.12861
06:56:21|0.12861
06:56:22|0.12859
06:56:23|0.1286
06:56:24|0.12858
06:56:25|0.1286
06:56:26|0.1286
06:56:27|0.12865
06:56:28|0.12865
06:56:29|0.12865
06:56:30|0.12858
06:56:31|0.12837
06:56:32|0.12836
06:56:34|0.12823
06:56:34|0.12823
06:56:35|0.12827
06:56:36|0.12819
06:56:38|0.1282
06:56:39|0.12841
06:56:40|0.12841
06:56:42|0.12837
06:56:43|0.12834
06:56:44|0.12834
06:56:45|0.12832
06:56:45|0.12835
06:56:47|0.1283
06:56:48|0.1283
06:56:48|0.12842
06:56:50|0.12842
06:56:51|0.12837
06:56:51|0.12838
06:56:52|0.12838
06:56:54|0.1285
06:56:55|0.1285
06:56:56|0.12849
06:56:57|0.12848
06:56:58|0.12849
06:56:58|0.12855
06:57:00|0.12848
06:57:01|0.12861
06:57:02|0.12863
06:57:03|0.12863
06:57:04|0.12863
06:57:05|0.12861
06:57:06|0.12862
06:57:07|0.12862
06:57:08|0.12857
06:57:09|0.12857
06:57:10|0.12851
06:57:11|0.12858
06:57:12|0.12861
06:57:13|0.1287
06:57:14|0.12875
06:57:15|0.12869
06:57:16|0.12869
06:57:17|0.12873
06:57:18|0.12873
06:57:19|0.1287
06:57:20|0.12855
06:57:21|0.12849
06:57:22|0.12849
06:57:23|0.12852
06:57:24|0.12852
06:57:25|0.12853
06:57:26|0.12853
06:57:27|0.12853
06:57:28|0.12853
06:57:29|0.12853
06:57:30|0.12874
06:57:31|0.12877
06:57:32|0.12868
06:57:33|0.12868
06:57:35|0.12868
06:57:36|0.12867
06:57:37|0.12867
06:57:38|0.12867
06:57:39|0.12867
06:57:40|0.12856
06:57:41|0.12853
06:57:43|0.12845
06:57:43|0.12845
06:57:44|0.12845
06:57:45|0.12845
06:57:46|0.12845
06:57:47|0.12844
06:57:48|0.12844
06:57:49|0.12846
06:57:50|0.12846
06:57:51|0.12846
06:57:52|0.12846
06:57:53|0.12846
06:57:54|0.1283
06:57:55|0.12838
06:57:56|0.12827
06:57:57|0.12824
06:57:58|0.12822
06:57:59|0.12822
06:58:00|0.12822
06:58:01|0.12822
06:58:02|0.12818
06:58:03|0.12818
06:58:04|0.12819
06:58:05|0.12819
06:58:06|0.12821
06:58:07|0.12817
06:58:08|0.12817
06:58:09|0.12823
06:58:10|0.1282
06:58:11|0.12825
06:58:12|0.12828
06:58:13|0.12828
06:58:14|0.1283
06:58:15|0.1283
06:58:16|0.1283
06:58:17|0.12824
06:58:18|0.1282
06:58:19|0.1282
06:58:20|0.1282
06:58:21|0.1282
06:58:22|0.12819
06:58:23|0.12819
06:58:24|0.12819
06:58:25|0.12816
06:58:26|0.12832
06:58:27|0.1285
06:58:28|0.12859
06:58:29|0.12859
06:58:30|0.1285
06:58:31|0.12849
06:58:32|0.12849
06:58:33|0.12829
06:58:35|0.12825
06:58:35|0.12825
06:58:37|0.12826
06:58:38|0.12836
06:58:39|0.1285
06:58:41|0.12852
06:58:42|0.12858
06:58:43|0.12858
06:58:44|0.12858
06:58:45|0.12848
06:58:45|0.12853
06:58:46|0.12864
06:58:48|0.12856
06:58:49|0.12856
06:58:50|0.12856
06:58:51|0.12864
06:58:52|0.12864
06:58:53|0.12847
06:58:53|0.12847
06:58:55|0.12848
06:58:56|0.12848
06:58:57|0.12846
06:58:58|0.12856
06:59:00|0.12856
06:59:00|0.12849
06:59:01|0.12854
06:59:02|0.12855
06:59:04|0.12855
06:59:04|0.12861
06:59:05|0.12861
06:59:06|0.12861
06:59:07|0.12859
06:59:09|0.12859
06:59:09|0.12858
06:59:10|0.12854
06:59:11|0.12854
06:59:13|0.12856
06:59:13|0.12861
06:59:15|0.12861
06:59:15|0.12861
06:59:16|0.12856
06:59:17|0.12856
06:59:19|0.12856
06:59:19|0.12856
06:59:20|0.12864
06:59:21|0.12864
06:59:22|0.12864
06:59:23|0.12863
06:59:24|0.12862
06:59:25|0.12861
06:59:26|0.12861
06:59:27|0.12846
06:59:29|0.12846
06:59:30|0.12847
06:59:30|0.12845
06:59:31|0.12853
06:59:32|0.12853
06:59:33|0.12853
06:59:34|0.1285
06:59:35|0.1285
06:59:37|0.12848
06:59:38|0.12848
06:59:39|0.12831
06:59:40|0.12831
06:59:42|0.12837
06:59:42|0.12826
06:59:43|0.12832
06:59:45|0.12844
06:59:46|0.12843
06:59:47|0.12843
06:59:48|0.1283
06:59:49|0.12821
06:59:50|0.12839
06:59:51|0.12838
06:59:53|0.12841
06:59:53|0.12841
06:59:54|0.12837
06:59:56|0.12841
06:59:57|0.12835
06:59:57|0.12835
06:59:59|0.12835
06:59:59|0.12835
07:00:01|0.12836
07:00:01|0.12836
07:00:03|0.12831
07:00:04|0.12838
07:00:04|0.12838
07:00:05|0.12838
07:00:06|0.12838
07:00:07|0.12838
07:00:09|0.12832
07:00:10|0.12832
07:00:11|0.12832
07:00:12|0.12832
07:00:13|0.12837
07:00:13|0.12817
07:00:14|0.12817
07:00:16|0.12828
07:00:17|0.12843
07:00:17|0.12842
07:00:19|0.12844
07:00:20|0.12856
07:00:21|0.12855
07:00:22|0.12851
07:00:23|0.12853
07:00:24|0.12853
07:00:25|0.12853
07:00:26|0.12854
07:00:27|0.12857
07:00:28|0.12857
07:00:29|0.12864
07:00:30|0.12858
07:00:31|0.12858
07:00:32|0.12863
07:00:33|0.12862
07:00:34|0.1285
07:00:35|0.12856
07:00:37|0.12844
07:00:38|0.12848
07:00:39|0.12855
07:00:40|0.12855
07:00:41|0.12855
07:00:42|0.12855
07:00:43|0.12859
07:00:44|0.12863
07:00:45|0.12858
07:00:46|0.12854
07:00:47|0.12855
07:00:48|0.12872
07:00:49|0.12877
07:00:50|0.12883
07:00:51|0.12891
07:00:52|0.12896
07:00:53|0.1289
07:00:54|0.12895
07:00:56|0.12898
07:00:56|0.12903
07:00:57|0.12902
07:00:58|0.12902
07:00:59|0.12902
07:01:00|0.12902
07:01:01|0.12902
07:01:02|0.12901
07:01:03|0.12901
07:01:04|0.12906
07:01:05|0.12904
07:01:06|0.12904
07:01:07|0.12904
07:01:08|0.12902
07:01:09|0.12902
07:01:10|0.12902
07:01:11|0.12905
07:01:12|0.12907
07:01:13|0.12907
07:01:14|0.12905
07:01:15|0.12898
07:01:16|0.12893
07:01:17|0.12893
07:01:18|0.12899
07:01:19|0.12899
07:01:20|0.12899
07:01:21|0.12886
07:01:22|0.12886
07:01:23|0.1289
07:01:24|0.12884
07:01:25|0.12884
07:01:26|0.12884
07:01:27|0.1288
07:01:28|0.12885
07:01:29|0.12884
07:01:30|0.12884
07:01:31|0.12884
07:01:32|0.12889
07:01:33|0.12889
07:01:34|0.12878
07:01:35|0.12877
07:01:36|0.12876
07:01:38|0.12876
07:01:39|0.12876
07:01:40|0.12875
07:01:42|0.12875
07:01:43|0.12875
07:01:43|0.12875
07:01:44|0.12875
07:01:45|0.12875
07:01:47|0.12875
07:01:47|0.12875
07:01:48|0.12875
07:01:49|0.12878
07:01:51|0.12878
07:01:51|0.12878
07:01:52|0.12881
07:01:54|0.12879
07:01:55|0.12878
07:01:55|0.12878
07:01:57|0.12878
07:01:58|0.12885
07:01:59|0.1289
07:02:00|0.1289
07:02:01|0.12894
07:02:01|0.12886
07:02:03|0.12885
07:02:04|0.12897
07:02:05|0.12906
07:02:06|0.12906
07:02:07|0.12906
07:02:08|0.12906
07:02:09|0.12906
07:02:10|0.12897
07:02:11|0.12893
07:02:12|0.1291
07:02:13|0.1291
07:02:14|0.1291
07:02:15|0.12907
07:02:16|0.12914
07:02:17|0.12917
07:02:18|0.12917
07:02:19|0.1292
07:02:20|0.12897
07:02:21|0.12897
07:02:22|0.12897
07:02:23|0.12914
07:02:24|0.12915
07:02:25|0.1292
07:02:26|0.12909
07:02:27|0.12916
07:02:28|0.12929
07:02:29|0.12928
07:02:30|0.12932
07:02:31|0.12931
07:02:32|0.12931
07:02:33|0.12941
07:02:34|0.12941
07:02:35|0.12929
07:02:36|0.12934
07:02:37|0.12941
07:02:38|0.12934
07:02:40|0.12928
07:02:41|0.12928
07:02:42|0.12928
07:02:44|0.12928
07:02:44|0.12931
07:02:46|0.12931
07:02:46|0.12931
07:02:48|0.12931
07:02:48|0.12924
07:02:50|0.12924
07:02:50|0.12924
07:02:52|0.12928
07:02:52|0.12928
07:02:54|0.12928
07:02:55|0.12928
07:02:55|0.12928
07:02:57|0.12929
07:02:58|0.12929
07:02:58|0.12929
07:03:00|0.12929
07:03:00|0.12929
07:03:02|0.12929
07:03:03|0.12929
07:03:04|0.12929
07:03:05|0.12938
07:03:06|0.12938
07:03:07|0.12938
07:03:08|0.12936
07:03:09|0.12947
07:03:10|0.1295
07:03:11|0.12949
07:03:12|0.12953
07:03:13|0.12965
07:03:14|0.12965
07:03:15|0.12955
07:03:16|0.12972
07:03:17|0.1298
07:03:18|0.12995
07:03:19|0.12981
07:03:20|0.12981
07:03:21|0.12981
07:03:22|0.1299
07:03:23|0.12974
07:03:24|0.12979
07:03:25|0.12979
07:03:26|0.12983
07:03:28|0.12989
07:03:28|0.12989
07:03:29|0.12989
07:03:30|0.12974
07:03:31|0.12986
07:03:32|0.12973
07:03:33|0.12973
07:03:34|0.12973
07:03:36|0.12973
07:03:37|0.12973
07:03:38|0.12973
07:03:39|0.12973
07:03:39|0.12971
07:03:41|0.12971
07:03:42|0.1298
07:03:43|0.12973
07:03:45|0.12973
07:03:45|0.12971
07:03:47|0.12971
07:03:48|0.12971
07:03:48|0.12968
07:03:50|0.12968
07:03:50|0.12957
07:03:52|0.12956
07:03:52|0.12966
07:03:54|0.12966
07:03:55|0.12966
07:03:55|0.12966
07:03:56|0.12971
07:03:57|0.12971
07:03:58|0.12974
07:03:59|0.12974
07:04:01|0.12974
07:04:01|0.12974
07:04:03|0.12974
07:04:03|0.12965
07:04:04|0.12977
07:04:05|0.12977
07:04:07|0.12977
07:04:07|0.12977
07:04:08|0.12977
07:04:09|0.12977
07:04:10|0.12977
07:04:12|0.12977
07:04:12|0.12977
07:04:13|0.1298
07:04:14|0.1298
07:04:15|0.1298
07:04:16|0.12986
07:04:17|0.12986
07:04:18|0.12985
07:04:19|0.12987
07:04:21|0.12988
07:04:22|0.13005
07:04:22|0.13001
07:04:23|0.13001
07:04:24|0.13
07:04:25|0.13
07:04:27|0.13016
07:04:27|0.13026
07:04:28|0.13026
07:04:29|0.13026
07:04:30|0.13018
07:04:32|0.13013
07:04:32|0.13018
07:04:33|0.13018
07:04:34|0.13018
07:04:35|0.13022
07:04:36|0.13022
07:04:37|0.13039
07:04:38|0.13035
07:04:39|0.13039
07:04:41|0.13042
07:04:42|0.13048
07:04:43|0.13047
07:04:45|0.13048
07:04:46|0.13051
07:04:47|0.13046
07:04:48|0.13048
07:04:49|0.13061
07:04:50|0.13061
07:04:51|0.13058
07:04:52|0.13058
07:04:53|0.13062
07:04:54|0.13062
07:04:55|0.13062
07:04:56|0.13049
07:04:57|0.13061
07:04:58|0.13042
07:04:59|0.13037
07:05:00|0.13031
07:05:01|0.13036
07:05:02|0.13036
07:05:03|0.13036
07:05:05|0.13051
07:05:05|0.13047
07:05:06|0.13047
07:05:07|0.13057
07:05:08|0.13061
07:05:09|0.1306
07:05:10|0.1306
07:05:11|0.13048
07:05:12|0.13037
07:05:13|0.13041
07:05:14|0.13041
07:05:15|0.13041
07:05:16|0.13038
07:05:17|0.13037
07:05:18|0.13043
07:05:19|0.13043
07:05:20|0.13043
07:05:21|0.13043
07:05:22|0.13043
07:05:23|0.13043
07:05:24|0.13043
07:05:25|0.13043
07:05:26|0.13038
07:05:27|0.13027
07:05:28|0.13008
07:05:29|0.13007
07:05:30|0.13002
07:05:31|0.13003
07:05:32|0.13003
07:05:33|0.13003
07:05:34|0.13003
07:05:35|0.13003
07:05:36|0.13003
07:05:37|0.13003
07:05:38|0.13003
07:05:39|0.13003
07:05:40|0.13008
07:05:42|0.13008
07:05:42|0.13008
07:05:44|0.13008
07:05:45|0.13017
07:05:46|0.13017
07:05:47|0.13017
07:05:48|0.13017
07:05:48|0.13008
07:05:50|0.13004
07:05:51|0.13004
07:05:51|0.13008
07:05:53|0.12998
07:05:54|0.13001
07:05:55|0.12997
07:05:56|0.13002
07:05:57|0.12997
07:05:58|0.12997
07:05:58|0.1299
07:06:00|0.1299
07:06:01|0.12984
07:06:02|0.12983
07:06:03|0.12981
07:06:04|0.1298
07:06:04|0.12968
07:06:06|0.12954
07:06:07|0.12968
07:06:08|0.12968
07:06:09|0.12976
07:06:10|0.12976
07:06:11|0.12984
07:06:12|0.13001
07:06:12|0.13001
07:06:14|0.13001
07:06:15|0.13001
07:06:16|0.12992
07:06:17|0.12992
07:06:17|0.12992
07:06:18|0.12992
07:06:20|0.12979
07:06:21|0.12979
07:06:22|0.12979
07:06:23|0.12975
07:06:24|0.12979
07:06:25|0.12976
07:06:26|0.1298
07:06:26|0.1298
07:06:28|0.12998
07:06:28|0.13
07:06:30|0.12986
07:06:31|0.12986
07:06:32|0.12992
07:06:32|0.12992
07:06:34|0.13001
07:06:35|0.13001
07:06:36|0.13
07:06:36|0.13
07:06:37|0.13
07:06:38|0.13
07:06:40|0.13
07:06:40|0.13
07:06:41|0.13
07:06:43|0.12996
07:06:45|0.12996
07:06:46|0.12996
07:06:47|0.12991
07:06:48|0.12993
07:06:49|0.12993
07:06:50|0.12993
07:06:51|0.12993
07:06:52|0.12995
07:06:53|0.1299
07:06:54|0.12993
07:06:55|0.12987
07:06:56|0.12987
07:06:57|0.12987
07:06:58|0.12988
07:06:59|0.12988
07:07:00|0.12988
07:07:01|0.12988
07:07:02|0.12988
07:07:03|0.12988
07:07:04|0.1299
07:07:05|0.1299
07:07:06|0.12985
07:07:07|0.12985
07:07:09|0.12985
07:07:09|0.12985
07:07:10|0.12992
07:07:11|0.13001
07:07:12|0.13
07:07:13|0.13005
07:07:14|0.13008
07:07:15|0.13008
07:07:17|0.13012
07:07:18|0.13012
07:07:18|0.1302
07:07:20|0.13024
07:07:21|0.13024
07:07:21|0.13024
07:07:22|0.13024
07:07:24|0.13021
07:07:24|0.13021
07:07:26|0.13021
07:07:26|0.13021
07:07:28|0.13022
07:07:29|0.13023
07:07:29|0.13023
07:07:31|0.13017
07:07:31|0.13018
07:07:32|0.13016
07:07:33|0.13016
07:07:34|0.13016
07:07:36|0.13016
07:07:36|0.13018
07:07:38|0.13033
07:07:39|0.13026
07:07:39|0.13026
07:07:40|0.13027
07:07:42|0.1303
07:07:42|0.13027
07:07:44|0.13027
07:07:46|0.1305
07:07:47|0.13043
07:07:47|0.13053
07:07:49|0.13062
07:07:50|0.13054
07:07:51|0.13067
07:07:52|0.13063
07:07:53|0.13072
07:07:54|0.13073
07:07:55|0.1308
07:07:56|0.13079
07:07:57|0.13092
07:07:58|0.13096
07:07:59|0.13096
07:08:00|0.13096
07:08:01|0.13096
07:08:02|0.13104
07:08:03|0.13107
07:08:04|0.13099
07:08:04|0.13115
07:08:06|0.13115
07:08:07|0.13112
07:08:08|0.13111
07:08:09|0.13111
07:08:10|0.13115
07:08:11|0.13121
07:08:12|0.13129
07:08:13|0.13135
07:08:14|0.13138
07:08:15|0.13135
07:08:16|0.13129
07:08:18|0.13162
07:08:19|0.13162
07:08:20|0.13133
07:08:20|0.13139
07:08:21|0.13135
07:08:22|0.13143
07:08:23|0.13127
07:08:24|0.13132
07:08:25|0.13128
07:08:26|0.13126
07:08:27|0.13125
07:08:28|0.13101
07:08:29|0.13113
07:08:30|0.13118
07:08:31|0.13111
07:08:32|0.13102
07:08:34|0.13111
07:08:34|0.13112
07:08:36|0.13116
07:08:36|0.13116
07:08:37|0.13126
07:08:38|0.13126
07:08:40|0.13146
07:08:40|0.13141
07:08:41|0.1316
07:08:43|0.13153
07:08:43|0.13152
07:08:45|0.13156
07:08:46|0.1315
07:08:48|0.13143
07:08:49|0.1314
07:08:50|0.13159
07:08:51|0.13166
07:08:52|0.13157
07:08:53|0.13162
07:08:54|0.13158
07:08:55|0.13155
07:08:56|0.13169
07:08:57|0.13169
07:08:58|0.13192
07:08:59|0.13169
07:09:00|0.13165
07:09:01|0.13172
07:09:02|0.13173
07:09:03|0.13162
07:09:04|0.13171
07:09:05|0.13167
07:09:06|0.13175
07:09:07|0.13167
07:09:09|0.1315
07:09:09|0.13147
07:09:11|0.13135
07:09:11|0.1313
07:09:12|0.13134
07:09:14|0.13125
07:09:14|0.13118
07:09:15|0.13134
07:09:17|0.13134
07:09:17|0.13134
07:09:18|0.13128
07:09:19|0.13117
07:09:20|0.13126
07:09:21|0.13134
07:09:22|0.13131
07:09:23|0.13131
07:09:24|0.13132
07:09:25|0.13129
07:09:26|0.13129
07:09:27|0.13118
07:09:28|0.13121
07:09:29|0.1313
07:09:31|0.1313
07:09:31|0.1313
07:09:32|0.13103
07:09:34|0.13111
07:09:34|0.13114
07:09:35|0.13113
07:09:37|0.13095
07:09:37|0.13105
07:09:39|0.13082
07:09:39|0.13065
07:09:40|0.13091
07:09:41|0.13093
07:09:43|0.13093
07:09:43|0.13093
07:09:44|0.13093
07:09:46|0.13112
07:09:47|0.13112
07:09:48|0.13107
07:09:50|0.13097
07:09:51|0.13084
07:09:52|0.13084
07:09:54|0.13078
07:09:54|0.13084
07:09:55|0.13073
07:09:56|0.13057
07:09:58|0.13057
07:09:59|0.13057
07:10:00|0.13058
07:10:01|0.13058
07:10:02|0.13064
07:10:03|0.13079
07:10:04|0.13072
07:10:04|0.13072
07:10:05|0.13068
07:10:07|0.13077
07:10:07|0.13094
07:10:09|0.13067
07:10:09|0.13067
07:10:10|0.13091
07:10:11|0.13091
07:10:12|0.13079
07:10:13|0.13081
07:10:14|0.13096
07:10:15|0.13097
07:10:16|0.13087
07:10:18|0.13112
07:10:19|0.13112
07:10:20|0.13112
07:10:20|0.13082
07:10:21|0.13125
07:10:22|0.13086
07:10:23|0.13079
07:10:24|0.13083
07:10:25|0.13085
07:10:27|0.13097
07:10:27|0.13097
07:10:29|0.13097
07:10:29|0.13082
07:10:31|0.1308
07:10:31|0.13084
07:10:33|0.13084
07:10:33|0.131
07:10:34|0.13088
07:10:36|0.13096
07:10:36|0.13096
07:10:37|0.13075
07:10:38|0.13066
07:10:39|0.13061
07:10:41|0.13055
07:10:41|0.13063
07:10:42|0.13081
07:10:43|0.13066
07:10:44|0.13063
07:10:45|0.13066
07:10:47|0.13076
07:10:49|0.13076
07:10:49|0.13063
07:10:50|0.13059
07:10:51|0.13065
07:10:53|0.13068
07:10:54|0.13058
07:10:55|0.13068
07:10:56|0.13068
07:10:57|0.13066
07:10:58|0.13066
07:10:59|0.13066
07:11:00|0.1307
07:11:01|0.13071
07:11:02|0.13068
07:11:03|0.13068
07:11:04|0.13068
07:11:05|0.13074
07:11:06|0.1307
07:11:07|0.13077
07:11:08|0.13077
07:11:10|0.13073
07:11:10|0.13073
07:11:12|0.13069
07:11:12|0.13073
07:11:14|0.13067
07:11:15|0.13074
07:11:16|0.13081
07:11:17|0.13075
07:11:18|0.13082
07:11:19|0.13099
07:11:20|0.13099
07:11:21|0.13092
07:11:22|0.13092
07:11:23|0.13092
07:11:24|0.13092
07:11:25|0.13092
07:11:26|0.131
07:11:27|0.13092
07:11:28|0.13092
07:11:29|0.13099
07:11:30|0.13092
07:11:31|0.131
07:11:32|0.131
07:11:33|0.13092
07:11:34|0.13092
07:11:35|0.13097
07:11:36|0.13098
07:11:37|0.13098
07:11:38|0.13098
07:11:39|0.13098
07:11:40|0.13101
07:11:41|0.13101
07:11:42|0.13101
07:11:43|0.1308
07:11:44|0.1308
07:11:45|0.13081
07:11:46|0.13099
07:11:47|0.13099
07:11:48|0.13099
07:11:50|0.13091
07:11:50|0.13091
07:11:51|0.1309
07:11:53|0.1309
07:11:53|0.13087
07:11:55|0.13066
07:11:56|0.13067
07:11:57|0.13086
07:11:58|0.13086
07:11:59|0.13086
07:12:00|0.13086
07:12:02|0.13085
07:12:02|0.13085
07:12:04|0.13086
07:12:05|0.13086
07:12:05|0.13108
07:12:06|0.13108
07:12:07|0.13104
07:12:08|0.13104
07:12:09|0.13095
07:12:10|0.13114
07:12:12|0.13123
07:12:12|0.13121
07:12:13|0.13121
07:12:14|0.13145
07:12:15|0.13137
07:12:16|0.13135
07:12:18|0.13135
07:12:19|0.13138
07:12:19|0.13145
07:12:20|0.13144
07:12:21|0.13151
07:12:23|0.13145
07:12:23|0.13143
07:12:24|0.13148
07:12:25|0.13144
07:12:27|0.13133
07:12:28|0.13131
07:12:29|0.13138
07:12:30|0.13145
07:12:31|0.1317
07:12:32|0.13163
07:12:33|0.13166
07:12:34|0.13161
07:12:35|0.13159
07:12:36|0.13159
07:12:36|0.13159
07:12:38|0.13158
07:12:39|0.13158
07:12:40|0.13158
07:12:40|0.13163
07:12:42|0.13149
07:12:43|0.13152
07:12:44|0.13159
07:12:45|0.13149
07:12:46|0.13148
07:12:47|0.13131
07:12:48|0.13118
07:12:50|0.13126
07:12:51|0.13132
07:12:51|0.13132
07:12:53|0.13132
07:12:54|0.13131
07:12:55|0.13125
07:12:56|0.1313
07:12:57|0.13135
07:12:59|0.13142
07:12:59|0.13132
07:13:00|0.13132
07:13:01|0.13134
07:13:02|0.13178
07:13:03|0.13177
07:13:04|0.13177
07:13:05|0.13167
07:13:06|0.13167
07:13:07|0.1316
07:13:08|0.13156
07:13:09|0.13153
07:13:10|0.13169
07:13:11|0.13169
07:13:13|0.13171
07:13:14|0.13171
07:13:15|0.13176
07:13:16|0.13176
07:13:16|0.13169
07:13:17|0.13169
07:13:19|0.13169
07:13:20|0.13168
07:13:20|0.13168
07:13:22|0.13174
07:13:22|0.13173
07:13:24|0.13173
07:13:25|0.13172
07:13:26|0.13172
07:13:27|0.13175
07:13:28|0.13174
07:13:29|0.13178
07:13:30|0.13191
07:13:32|0.13179
07:13:32|0.13181
07:13:33|0.13183
07:13:34|0.13179
07:13:35|0.1318
07:13:36|0.13177
07:13:37|0.13196
07:13:39|0.13199
07:13:40|0.13199
07:13:41|0.13185
07:13:42|0.13185
07:13:43|0.13196
07:13:44|0.13194
07:13:44|0.13199
07:13:46|0.13199
07:13:46|0.132
07:13:47|0.13203
07:13:49|0.13203
07:13:50|0.13221
07:13:51|0.13207
07:13:53|0.13226
07:13:53|0.1323
07:13:54|0.13226
07:13:56|0.13217
07:13:57|0.13226
07:13:57|0.13245
07:13:59|0.1324
07:13:59|0.13232
07:14:00|0.13207
07:14:02|0.13218
07:14:02|0.13224
07:14:03|0.1323
07:14:05|0.13201
07:14:06|0.13207
07:14:07|0.13197
07:14:07|0.13184
07:14:09|0.13177
07:14:09|0.13171
07:14:10|0.13178
07:14:12|0.13197
07:14:13|0.13182
07:14:14|0.13208
07:14:15|0.13201
07:14:16|0.13194
07:14:17|0.13194
07:14:18|0.13205
07:14:19|0.13205
07:14:20|0.13205
07:14:21|0.13205
07:14:21|0.13205
07:14:23|0.13182
07:14:24|0.13194
07:14:24|0.13194
07:14:26|0.13192
07:14:26|0.13212
07:14:27|0.13212
07:14:29|0.13214
07:14:30|0.13219
07:14:30|0.13211
07:14:31|0.13211
07:14:33|0.13225
07:14:34|0.1323
07:14:35|0.13219
07:14:36|0.13229
07:14:37|0.13228
07:14:38|0.13216
07:14:39|0.13203
07:14:40|0.13202
07:14:41|0.13207
07:14:42|0.13209
07:14:43|0.13215
07:14:44|0.13228
07:14:45|0.13228
07:14:46|0.13217
07:14:47|0.13208
07:14:48|0.13185
07:14:49|0.13194
07:14:50|0.13221
07:14:52|0.13211
07:14:53|0.13211
07:14:54|0.13202
07:14:55|0.13202
07:14:57|0.13202
07:14:57|0.132
07:14:58|0.132
07:15:00|0.13207
07:15:06|0.13216
07:15:06|0.13216
07:15:07|0.13216
07:15:08|0.13221
07:15:09|0.13221
07:15:10|0.13228
07:15:11|0.13221
07:15:13|0.1323
07:15:13|0.1324
07:15:14|0.13237
07:15:15|0.13255
07:15:16|0.13244
07:15:18|0.13244
07:15:19|0.13247
07:15:19|0.13255
07:15:20|0.13252
07:15:21|0.13265
07:15:22|0.13264
07:15:24|0.13267
07:15:24|0.13256
07:15:25|0.1325
07:15:26|0.13257
07:15:27|0.13272
07:15:28|0.13266
07:15:29|0.13275
07:15:30|0.13272
07:15:31|0.13276
07:15:32|0.13271
07:15:33|0.13268
07:15:34|0.13261
07:15:35|0.13265
07:15:36|0.13258
07:15:37|0.1329
07:15:38|0.13271
07:15:39|0.13271
07:15:40|0.13277
07:15:41|0.13274
07:15:42|0.13264
07:15:43|0.1327
07:15:45|0.13264
07:15:45|0.1325
07:15:46|0.13242
07:15:47|0.13239
07:15:48|0.13235
07:15:49|0.1326
07:15:50|0.1326
07:15:51|0.13254
07:15:53|0.13262
07:15:54|0.13262
07:15:55|0.13257
07:15:56|0.13253
07:15:58|0.13265
07:15:58|0.13257
07:16:00|0.13257
07:16:00|0.13257
07:16:01|0.13254
07:16:02|0.13251
07:16:03|0.13251
07:16:05|0.13257
07:16:05|0.13254
07:16:06|0.13265
07:16:08|0.13271
07:16:08|0.13278
07:16:10|0.13278
07:16:10|0.13274
07:16:11|0.13274
07:16:12|0.13259
07:16:13|0.1327
07:16:15|0.13278
07:16:15|0.13292
07:16:16|0.13292
07:16:18|0.13282
07:16:19|0.13298
07:16:20|0.13296
07:16:21|0.13293
07:16:22|0.13273
07:16:23|0.13277
07:16:24|0.13279
07:16:24|0.13286
07:16:26|0.133
07:16:27|0.133
07:16:27|0.13283
07:16:29|0.13288
07:16:30|0.13288
07:16:30|0.13288
07:16:31|0.13289
07:16:33|0.13287
07:16:34|0.13294
07:16:35|0.13285
07:16:35|0.13282
07:16:36|0.13276
07:16:37|0.13282
07:16:38|0.13282
07:16:40|0.13285
07:16:41|0.13302
07:16:41|0.13302
07:16:43|0.13299
07:16:44|0.13296
07:16:44|0.13296
07:16:45|0.13296
07:16:46|0.13301
07:16:48|0.13301
07:16:49|0.13299
07:16:50|0.13303
07:16:51|0.13303
07:16:51|0.13294
07:16:53|0.13296
07:16:55|0.13301
07:16:56|0.133
07:16:57|0.133
07:16:58|0.133
07:16:59|0.133
07:16:59|0.133
07:17:01|0.133
07:17:02|0.13307
07:17:03|0.13311
07:17:05|0.13326
07:17:06|0.13322
07:17:07|0.13319
07:17:08|0.13328
07:17:09|0.13326
07:17:10|0.13314
07:17:10|0.13317
07:17:11|0.13324
07:17:13|0.13316
07:17:14|0.13334
07:17:15|0.13333
07:17:16|0.13332
07:17:17|0.13348
07:17:18|0.13341
07:17:19|0.13347
07:17:20|0.13343
07:17:21|0.13337
07:17:21|0.1333
07:17:23|0.13317
07:17:24|0.1333
07:17:25|0.13325
07:17:25|0.13335
07:17:26|0.13326
07:17:27|0.13339
07:17:28|0.1333
07:17:30|0.13339
07:17:31|0.13341
07:17:32|0.13341
07:17:32|0.1333
07:17:33|0.13339
07:17:35|0.13341
07:17:36|0.13339
07:17:37|0.13331
07:17:38|0.13331
07:17:39|0.13331
07:17:40|0.13317
07:17:41|0.13302
07:17:41|0.13309
07:17:43|0.13306
07:17:44|0.13305
07:17:44|0.13319
07:17:46|0.13322
07:17:47|0.13318
07:17:48|0.13316
07:17:49|0.13335
07:17:49|0.13335
07:17:51|0.13335
07:17:51|0.13334
07:17:53|0.1333
07:17:53|0.13317
07:17:55|0.13325
07:17:57|0.13312
07:17:58|0.13321
07:17:58|0.13317
07:18:00|0.13317
07:18:01|0.13317
07:18:03|0.13323
07:18:03|0.13318
07:18:04|0.13316
07:18:05|0.13317
07:18:07|0.13309
07:18:07|0.13306
07:18:09|0.13319
07:18:10|0.13306
07:18:11|0.13303
07:18:11|0.13291
07:18:12|0.1328
07:18:13|0.13273
07:18:14|0.13269
07:18:16|0.13255
07:18:17|0.13226
07:18:18|0.13243
07:18:18|0.13245
07:18:20|0.13254
07:18:20|0.13262
07:18:22|0.13268
07:18:23|0.13267
07:18:23|0.13267
07:18:24|0.13274
07:18:25|0.13274
07:18:26|0.13267
07:18:28|0.13267
07:18:28|0.13274
07:18:29|0.13268
07:18:30|0.13274
07:18:31|0.13276
07:18:32|0.13281
07:18:33|0.13272
07:18:35|0.13272
07:18:35|0.13281
07:18:36|0.13287
07:18:38|0.13287
07:18:39|0.13287
07:18:39|0.13288
07:18:41|0.13291
07:18:41|0.13291
07:18:42|0.1329
07:18:44|0.1329
07:18:44|0.1329
07:18:45|0.1329
07:18:46|0.13281
07:18:47|0.13288
07:18:48|0.13288
07:18:50|0.13291
07:18:50|0.13291
07:18:52|0.1329
07:18:53|0.13291
07:18:54|0.13296
07:18:55|0.13286
07:18:57|0.13295
07:18:58|0.13295
07:18:59|0.13295
07:19:00|0.13303
07:19:01|0.13303
07:19:02|0.13303
07:19:03|0.13303
07:19:04|0.13303
07:19:05|0.13301
07:19:06|0.13311
07:19:07|0.13308
07:19:08|0.13308
07:19:09|0.13308
07:19:10|0.13322
07:19:11|0.13308
07:19:12|0.13304
07:19:13|0.13311
07:19:15|0.13295
07:19:15|0.13295
07:19:16|0.13297
07:19:17|0.13295
07:19:18|0.13295
07:19:19|0.13289
07:19:20|0.13291
07:19:21|0.13299
07:19:22|0.13299
07:19:23|0.13295
07:19:24|0.13296
07:19:25|0.13286
07:19:26|0.13283
07:19:27|0.13286
07:19:28|0.13285
07:19:29|0.13286
07:19:30|0.13286
07:19:31|0.13286
07:19:32|0.13284
07:19:33|0.13284
07:19:34|0.13294
07:19:35|0.13291
07:19:36|0.13299
07:19:37|0.13299
07:19:38|0.13299
07:19:39|0.13299
07:19:40|0.13304
07:19:41|0.13305
07:19:42|0.13299
07:19:43|0.13299
07:19:44|0.13288
07:19:45|0.13301
07:19:46|0.13301
07:19:47|0.13301
07:19:48|0.13289
07:19:49|0.133
07:19:50|0.13304
07:19:51|0.13309
07:19:52|0.13309
07:19:53|0.13309
07:19:54|0.13309
07:19:55|0.13309
07:19:57|0.13311
07:19:58|0.13325
07:19:59|0.13325
07:20:00|0.13326
07:20:01|0.13328
07:20:03|0.1333
07:20:03|0.1333
07:20:04|0.13329
07:20:06|0.13331
07:20:07|0.13331
07:20:07|0.13329
07:20:09|0.13329
07:20:10|0.13329
07:20:11|0.13329
07:20:11|0.13329
07:20:13|0.13311
07:20:13|0.13329
07:20:14|0.1333
07:20:16|0.13329
07:20:16|0.13329
07:20:17|0.13329
07:20:18|0.1333
07:20:19|0.13329
07:20:21|0.13329
07:20:21|0.1331
07:20:22|0.13317
07:20:23|0.13327
07:20:24|0.13338
07:20:26|0.13351
07:20:26|0.13347
07:20:28|0.13343
07:20:28|0.13364
07:20:29|0.1337
07:20:31|0.1337
07:20:31|0.13371
07:20:32|0.13378
07:20:34|0.13377
07:20:34|0.13379
07:20:35|0.13388
07:20:36|0.13388
07:20:37|0.13398
07:20:38|0.13388
07:20:39|0.13389
07:20:41|0.13404
07:20:42|0.13404
07:20:42|0.13401
07:20:43|0.13403
07:20:44|0.13404
07:20:45|0.13404
07:20:47|0.13401
07:20:47|0.13418
07:20:48|0.13416
07:20:49|0.13415
07:20:50|0.13419
07:20:51|0.13428
07:20:52|0.13421
07:20:53|0.13402
07:20:54|0.13427
07:20:56|0.13433
07:20:56|0.13437
07:20:58|0.13429
07:20:59|0.13442
07:21:00|0.13433
07:21:01|0.13441
07:21:02|0.13431
07:21:03|0.13421
07:21:04|0.13393
07:21:06|0.13381
07:21:06|0.13394
07:21:07|0.13397
07:21:08|0.13385
07:21:10|0.13373
07:21:10|0.13375
07:21:12|0.13389
07:21:13|0.13392
07:21:14|0.13371
07:21:15|0.13364
07:21:16|0.13366
07:21:17|0.13376
07:21:18|0.13376
07:21:19|0.13374
07:21:20|0.13352
07:21:21|0.13372
07:21:22|0.13392
07:21:23|0.13376
07:21:24|0.1338
07:21:25|0.13388
07:21:26|0.13388
07:21:27|0.13406
07:21:28|0.13408
07:21:29|0.13419
07:21:30|0.1343
07:21:32|0.13409
07:21:32|0.1343
07:21:33|0.13435
07:21:34|0.13437
07:21:35|0.13437
07:21:36|0.1345
07:21:37|0.13438
07:21:38|0.1345
07:21:39|0.13438
07:21:40|0.13461
07:21:41|0.1343
07:21:42|0.13404
07:21:44|0.134
07:21:45|0.13402
07:21:46|0.13388
07:21:46|0.13381
07:21:47|0.13378
07:21:48|0.13372
07:21:49|0.13363
07:21:50|0.13371
07:21:51|0.13355
07:21:52|0.13359
07:21:53|0.13367
07:21:54|0.1336
07:21:55|0.13356
07:21:56|0.13354
07:21:58|0.13352
07:21:59|0.13359
07:22:00|0.13347
07:22:01|0.13347
07:22:02|0.13347
07:22:03|0.1334
07:22:04|0.13329
07:22:05|0.13335
07:22:06|0.13341
07:22:07|0.13338
07:22:08|0.13338
07:22:09|0.13338
07:22:10|0.13337
07:22:11|0.13346
07:22:12|0.13342
07:22:13|0.1334
07:22:14|0.13316
07:22:15|0.1331
07:22:15|0.13318
07:22:17|0.13312
07:22:17|0.13324
07:22:19|0.1332
07:22:20|0.13334
07:22:21|0.13334
07:22:22|0.13334
07:22:22|0.13349
07:22:24|0.13338
07:22:25|0.13338
07:22:26|0.13349
07:22:26|0.13338
07:22:28|0.13338
07:22:29|0.13338
07:22:30|0.13353
07:22:31|0.13347
07:22:32|0.13344
07:22:33|0.13338
07:22:33|0.13349
07:22:35|0.13348
07:22:36|0.13348
07:22:37|0.13343
07:22:38|0.13346
07:22:39|0.13344
07:22:40|0.13338
07:22:41|0.13338
07:22:42|0.13338
07:22:43|0.13344
07:22:44|0.13344
07:22:45|0.13344
07:22:46|0.13344
07:22:47|0.13366
07:22:48|0.13377
07:22:49|0.13381
07:22:50|0.13381
07:22:51|0.13377
07:22:52|0.13367
07:22:53|0.13367
07:22:54|0.13367
07:22:55|0.13374
07:22:56|0.13367
07:22:57|0.13403
07:22:58|0.13403
07:22:59|0.13403
07:23:01|0.1342
07:23:02|0.13428
07:23:03|0.13433
07:23:04|0.13438
07:23:05|0.13433
07:23:06|0.13437
07:23:07|0.13436
07:23:08|0.13451
07:23:09|0.13453
07:23:10|0.13453
07:23:11|0.13458
07:23:12|0.13434
07:23:13|0.13447
07:23:14|0.13467
07:23:15|0.13457
07:23:16|0.13458
07:23:17|0.13448
07:23:18|0.13454
07:23:19|0.13449
07:23:20|0.13453
07:23:21|0.13441
07:23:22|0.13447
07:23:23|0.13438
07:23:24|0.13436
07:23:25|0.13413
07:23:26|0.13406
07:23:27|0.1339
07:23:28|0.13408
07:23:29|0.13402
07:23:30|0.13406
07:23:31|0.13398
07:23:32|0.13403
07:23:33|0.134
07:23:34|0.13412
07:23:35|0.13415
07:23:36|0.13425
07:23:37|0.13422
07:23:38|0.13427
07:23:39|0.13411
07:23:40|0.1342
07:23:41|0.13418
07:23:42|0.13421
07:23:43|0.13446
07:23:44|0.13447
07:23:46|0.13445
07:23:46|0.13446
07:23:47|0.13446
07:23:48|0.13436
07:23:49|0.13436
07:23:50|0.13441
07:23:51|0.13438
07:23:52|0.13447
07:23:53|0.13438
07:23:54|0.13449
07:23:55|0.13449
07:23:56|0.1345
07:23:57|0.1344
07:23:58|0.1345
07:24:00|0.1345
07:24:00|0.13441
07:24:02|0.13445
07:24:03|0.13449
07:24:04|0.13445
07:24:05|0.13447
07:24:06|0.1345
07:24:07|0.13443
07:24:08|0.13443
07:24:09|0.13459
07:24:10|0.13467
07:24:11|0.13466
07:24:12|0.1347
07:24:13|0.1347
07:24:14|0.1347
07:24:15|0.13469
07:24:16|0.13451
07:24:17|0.13462
07:24:18|0.13462
07:24:19|0.13451
07:24:20|0.13436
07:24:21|0.13449
07:24:22|0.1344
07:24:23|0.13456
07:24:24|0.1346
07:24:25|0.13443
07:24:26|0.13446
07:24:27|0.1344
07:24:28|0.13462
07:24:29|0.1346
07:24:30|0.13436
07:24:31|0.13446
07:24:32|0.13441
07:24:33|0.1344
07:24:34|0.13449
07:24:35|0.13448
07:24:36|0.1344
07:24:37|0.1344
07:24:38|0.13441
07:24:39|0.13449
07:24:40|0.13449
07:24:41|0.13445
07:24:42|0.13437
07:24:43|0.13433
07:24:44|0.13431
07:24:45|0.13444
07:24:46|0.1345
07:24:47|0.1345
07:24:48|0.1345
07:24:49|0.13456
07:24:50|0.1345
07:24:51|0.1345
07:24:52|0.1345
07:24:53|0.13469
07:24:54|0.13469
07:24:55|0.13464
07:24:56|0.13449
07:24:57|0.1345
07:24:58|0.13465
07:24:59|0.13477
07:25:01|0.13466
07:25:01|0.13467
07:25:03|0.13452
07:25:04|0.13455
07:25:05|0.13453
07:25:06|0.13443
07:25:07|0.13455
07:25:08|0.13454
07:25:09|0.13453
07:25:10|0.13447
07:25:11|0.1346
07:25:11|0.13464
07:25:13|0.1346
07:25:14|0.1345
07:25:15|0.13448
07:25:16|0.13462
07:25:17|0.13459
07:25:17|0.13452
07:25:19|0.13452
07:25:20|0.13461
07:25:21|0.13459
07:25:22|0.13459
07:25:23|0.13448
07:25:23|0.13451
07:25:25|0.13436
07:25:26|0.1343
07:25:27|0.13434
07:25:28|0.13423
07:25:28|0.13421
07:25:29|0.13412
07:25:30|0.13419
07:25:32|0.13437
07:25:33|0.13441
07:25:34|0.13436
07:25:35|0.13431
07:25:36|0.13427
07:25:37|0.13421
07:25:37|0.13432
07:25:39|0.13436
07:25:39|0.13438
07:25:41|0.13432
07:25:42|0.13427
07:25:43|0.13449
07:25:44|0.13445
07:25:45|0.13445
07:25:46|0.13439
07:25:47|0.13448
07:25:48|0.13455
07:25:49|0.13453
07:25:50|0.13453
07:25:51|0.13436
07:25:51|0.13454
07:25:52|0.13445
07:25:53|0.13425
07:25:55|0.13424
07:25:56|0.13432
07:25:57|0.13431
07:25:58|0.13431
07:25:58|0.13424
07:25:59|0.1343
07:26:01|0.13432
07:26:02|0.13414
07:26:04|0.13421
07:26:04|0.13417
07:26:05|0.13417
07:26:06|0.13413
07:26:07|0.13413
07:26:08|0.13413
07:26:09|0.13414
07:26:10|0.13412
07:26:11|0.13397
07:26:12|0.13372
07:26:13|0.13372
07:26:14|0.13371
07:26:15|0.1335
07:26:16|0.13347
07:26:17|0.13334
07:26:18|0.13313
07:26:19|0.13325
07:26:20|0.13334
07:26:21|0.13347
07:26:22|0.13352
07:26:23|0.13365
07:26:24|0.13352
07:26:25|0.13364
07:26:26|0.13362
07:26:27|0.13363
07:26:28|0.13363
07:26:29|0.13366
07:26:30|0.13366
07:26:31|0.13375
07:26:32|0.13368
07:26:34|0.13368
07:26:35|0.13368
07:26:35|0.13378
07:26:37|0.13368
07:26:37|0.1336
07:26:39|0.1336
07:26:40|0.1336
07:26:41|0.13343
07:26:42|0.13343
07:26:43|0.13367
07:26:44|0.13375
07:26:45|0.13376
07:26:46|0.13368
07:26:47|0.13366
07:26:48|0.13364
07:26:49|0.13374
07:26:50|0.13374
07:26:51|0.13374
07:26:52|0.1338
07:26:53|0.13391
07:26:54|0.13388
07:26:55|0.13388
07:26:56|0.13373
07:26:57|0.13384
07:26:58|0.1339
07:26:59|0.13388
07:27:00|0.13399
07:27:01|0.13397
07:27:03|0.13404
07:27:04|0.1341
07:27:05|0.13404
07:27:06|0.13415
07:27:07|0.1342
07:27:08|0.1342
07:27:10|0.13392
07:27:10|0.13368
07:27:11|0.13369
07:27:12|0.13384
07:27:13|0.13384
07:27:14|0.13388
07:27:15|0.13388
07:27:16|0.13401
07:27:17|0.13391
07:27:18|0.1339
07:27:19|0.13402
07:27:20|0.13388
07:27:21|0.13383
07:27:22|0.13374
07:27:23|0.13375
07:27:24|0.13373
07:27:25|0.13373
07:27:26|0.13383
07:27:27|0.13381
07:27:28|0.1337
07:27:29|0.13369
07:27:30|0.13374
07:27:31|0.13374
07:27:32|0.13375
07:27:33|0.13394
07:27:34|0.13394
07:27:35|0.13394
07:27:36|0.13394
07:27:38|0.13398
07:27:38|0.13398
07:27:39|0.13393
07:27:40|0.13387
07:27:42|0.13378
07:27:42|0.13379
07:27:43|0.13399
07:27:44|0.13389
07:27:45|0.13388
07:27:46|0.1338
07:27:48|0.1338
07:27:48|0.1338
07:27:49|0.1338
07:27:51|0.1338
07:27:52|0.13381
07:27:52|0.13387
07:27:54|0.134
07:27:54|0.134
07:27:56|0.13404
07:27:56|0.13392
07:27:57|0.13392
07:27:58|0.13397
07:27:59|0.13397
07:28:00|0.13382
07:28:01|0.1339
07:28:02|0.13382
07:28:04|0.13384
07:28:06|0.13385
07:28:06|0.13391
07:28:08|0.13384
07:28:09|0.13384
07:28:09|0.13379
07:28:11|0.13367
07:28:11|0.13367
07:28:12|0.13367
07:28:14|0.13368
07:28:14|0.13372
07:28:15|0.13371
07:28:16|0.13367
07:28:17|0.13366
07:28:18|0.13373
07:28:19|0.13373
07:28:20|0.1337
07:28:22|0.1337
07:28:22|0.13384
07:28:23|0.13384
07:28:25|0.13385
07:28:25|0.13378
07:28:26|0.13378
07:28:27|0.13389
07:28:29|0.13389
07:28:29|0.13392
07:28:31|0.13392
07:28:31|0.13391
07:28:32|0.13386
07:28:34|0.13391
07:28:34|0.13393
07:28:35|0.13396
07:28:36|0.13396
07:28:37|0.13391
07:28:38|0.13387
07:28:39|0.13385
07:28:41|0.13392
07:28:42|0.13395
07:28:43|0.13399
07:28:44|0.13399
07:28:45|0.13399
07:28:46|0.13399
07:28:47|0.13389
07:28:48|0.13389
07:28:49|0.13386
07:28:50|0.13386
07:28:51|0.13386
07:28:52|0.13385
07:28:53|0.13385
07:28:54|0.13379
07:28:55|0.13379
07:28:56|0.1337
07:28:57|0.13374
07:28:58|0.13367
07:28:59|0.13367
07:29:00|0.13372
07:29:01|0.13372
07:29:03|0.13372
07:29:03|0.13372
07:29:04|0.13351
07:29:06|0.13351
07:29:07|0.13351
07:29:08|0.1335
07:29:09|0.13338
07:29:10|0.13277
07:29:11|0.13286
07:29:12|0.13282
07:29:12|0.13282
07:29:14|0.13294
07:29:15|0.13256
07:29:16|0.1326
07:29:17|0.13258
07:29:18|0.1326
07:29:19|0.13261
07:29:20|0.13254
07:29:21|0.13247
07:29:22|0.13268
07:29:23|0.13268
07:29:24|0.13265
07:29:25|0.13265
07:29:26|0.1324
07:29:27|0.13242
07:29:28|0.13261
07:29:29|0.13267
07:29:30|0.13256
07:29:31|0.13267
07:29:32|0.13267
07:29:33|0.13267
07:29:34|0.13247
07:29:35|0.13247
07:29:36|0.13246
07:29:37|0.13266
07:29:38|0.13257
07:29:39|0.13283
07:29:40|0.1329
07:29:41|0.13307
07:29:42|0.13297
07:29:43|0.13297
07:29:44|0.133
07:29:45|0.13298
07:29:46|0.13298
07:29:47|0.13298
07:29:48|0.13298
07:29:49|0.133
07:29:50|0.1329
07:29:51|0.13285
07:29:52|0.13285
07:29:53|0.13281
07:29:54|0.1328
07:29:55|0.1328
07:29:56|0.13271
07:29:57|0.13271
07:29:58|0.13273
07:29:59|0.13273
07:30:00|0.13273
07:30:01|0.13272
07:30:02|0.13274
07:30:03|0.13284
07:30:04|0.13292
07:30:05|0.13282
07:30:07|0.13263
07:30:07|0.13268
07:30:08|0.13268
07:30:10|0.1327
07:30:11|0.13279
07:30:12|0.13256
07:30:12|0.13268
07:30:14|0.13266
07:30:15|0.13268
07:30:16|0.13283
07:30:16|0.13283
07:30:17|0.13283
07:30:19|0.13283
07:30:19|0.13278
07:30:20|0.13278
07:30:21|0.13283
07:30:23|0.1329
07:30:24|0.1331
07:30:24|0.13302
07:30:25|0.13302
07:30:26|0.13308
07:30:27|0.1329
07:30:28|0.13279
07:30:29|0.13272
07:30:31|0.13271
07:30:32|0.13285
07:30:32|0.13283
07:30:34|0.13294
07:30:34|0.13284
07:30:35|0.13273
07:30:37|0.13274
07:30:37|0.13268
07:30:39|0.13277
07:30:39|0.13277
07:30:40|0.13277
07:30:41|0.13266
07:30:42|0.1327
07:30:43|0.13265
07:30:44|0.13265
07:30:45|0.13269
07:30:46|0.13277
07:30:47|0.13277
07:30:48|0.13276
07:30:49|0.1328
07:30:51|0.13285
07:30:51|0.13292
07:30:53|0.1328
07:30:53|0.13282
07:30:55|0.13282
07:30:56|0.13285
07:30:56|0.13281
07:30:58|0.13281
07:30:59|0.13281
07:30:59|0.1328
07:31:01|0.1328
07:31:02|0.1328
07:31:03|0.1328
07:31:04|0.13282
07:31:04|0.13266
07:31:05|0.13275
07:31:08|0.13239
07:31:09|0.13209
07:31:10|0.13218
07:31:11|0.13217
07:31:12|0.13215
07:31:13|0.13173
07:31:14|0.13168
07:31:15|0.13168
07:31:16|0.13172
07:31:17|0.13179
07:31:18|0.13162
07:31:19|0.13169
07:31:20|0.13144
07:31:21|0.13164
07:31:22|0.13161
07:31:23|0.1317
07:31:24|0.13159
07:31:25|0.1317
07:31:26|0.13154
07:31:27|0.13154
07:31:28|0.13154
07:31:29|0.13183
07:31:30|0.13155
07:31:31|0.13155
07:31:32|0.13151
07:31:33|0.13154
07:31:34|0.13143
07:31:35|0.13151
07:31:36|0.1315
07:31:37|0.13155
07:31:38|0.13142
07:31:39|0.13142
07:31:40|0.13148
07:31:41|0.13143
07:31:42|0.13137
07:31:43|0.13141
07:31:44|0.13141
07:31:45|0.13138
07:31:46|0.13142
07:31:47|0.13142
07:31:48|0.13141
07:31:49|0.13137
07:31:50|0.13137
07:31:51|0.13137
07:31:52|0.13146
07:31:53|0.13139
07:31:54|0.13139
07:31:55|0.13121
07:31:56|0.13117
07:31:57|0.13117
07:31:59|0.13122
07:31:59|0.13102
07:32:00|0.13111
07:32:01|0.13109
07:32:02|0.13112
07:32:03|0.13117
07:32:04|0.13109
07:32:05|0.13118
07:32:06|0.13123
07:32:08|0.13137
07:32:09|0.13137
07:32:11|0.13126
07:32:12|0.13108
07:32:13|0.13112
07:32:13|0.1315
07:32:14|0.13123
07:32:16|0.13123
07:32:17|0.13134
07:32:18|0.13137
07:32:19|0.1313
07:32:20|0.1313
07:32:21|0.13126
07:32:22|0.13137
07:32:22|0.13115
07:32:24|0.13112
07:32:25|0.13112
07:32:26|0.13112
07:32:27|0.13115
07:32:28|0.13133
07:32:29|0.13132
07:32:30|0.13132
07:32:31|0.13124
07:32:32|0.13124
07:32:33|0.13113
07:32:34|0.13113
07:32:35|0.13112
07:32:36|0.13112
07:32:37|0.13126
07:32:38|0.13132
07:32:39|0.13135
07:32:40|0.13135
07:32:41|0.13134
07:32:42|0.13126
07:32:43|0.13126
07:32:44|0.1313
07:32:45|0.1313
07:32:47|0.1313
07:32:47|0.1313
07:32:48|0.13134
07:32:50|0.13134
07:32:51|0.13134
07:32:52|0.13131
07:32:52|0.13139
07:32:54|0.13131
07:32:55|0.13131
07:32:56|0.1312
07:32:57|0.13129
07:32:58|0.13129
07:32:59|0.13131
07:33:00|0.1312
07:33:01|0.13117
07:33:02|0.13117
07:33:03|0.13117
07:33:04|0.13115
07:33:05|0.13115
07:33:06|0.13115
07:33:07|0.13117
07:33:08|0.13117
07:33:10|0.13125
07:33:11|0.13135
07:33:12|0.13141
07:33:13|0.1315
07:33:14|0.13153
07:33:15|0.13153
07:33:16|0.13141
07:33:17|0.13147
07:33:18|0.13146
07:33:19|0.13146
07:33:20|0.13146
07:33:22|0.13154
07:33:23|0.13154
07:33:24|0.13154
07:33:25|0.13147
07:33:26|0.13147
07:33:27|0.13141
07:33:28|0.13142
07:33:29|0.13141
07:33:30|0.13147
07:33:31|0.13147
07:33:32|0.1314
07:33:33|0.13138
07:33:34|0.13149
07:33:35|0.13149
07:33:36|0.13147
07:33:37|0.1315
07:33:38|0.13143
07:33:39|0.13143
07:33:40|0.13145
07:33:41|0.13145
07:33:42|0.13145
07:33:43|0.1314
07:33:44|0.13138
07:33:45|0.13138
07:33:46|0.13143
07:33:47|0.1314
07:33:48|0.1314
07:33:49|0.13135
07:33:50|0.13143
07:33:51|0.13132
07:33:52|0.13146
07:33:53|0.13146
07:33:54|0.13133
07:33:55|0.13144
07:33:56|0.13144
07:33:57|0.13144
07:33:58|0.13144
07:33:59|0.13141
07:34:00|0.13141
07:34:01|0.13143
07:34:02|0.1313
07:34:04|0.13141
07:34:04|0.13141
07:34:05|0.13141
07:34:06|0.13141
07:34:07|0.13141
07:34:08|0.13149
07:34:10|0.13149
07:34:11|0.13141
07:34:13|0.13147
07:34:14|0.13162
07:34:15|0.13156
07:34:16|0.13175
07:34:16|0.13179
07:34:18|0.13157
07:34:19|0.13157
07:34:20|0.13175
07:34:21|0.13174
07:34:22|0.13162
07:34:23|0.13162
07:34:23|0.13162
07:34:24|0.13162
07:34:25|0.1317
07:34:27|0.13169
07:34:28|0.13169
07:34:29|0.13178
07:34:30|0.13178
07:34:31|0.13177
07:34:32|0.1317
07:34:33|0.13172
07:34:34|0.13162
07:34:35|0.13162
07:34:36|0.13168
07:34:37|0.13167
07:34:38|0.13167
07:34:39|0.13171
07:34:40|0.13163
07:34:41|0.13163
07:34:42|0.13176
07:34:43|0.13174
07:34:45|0.13174
07:34:45|0.13167
07:34:47|0.13174
07:34:48|0.1316
07:34:49|0.13171
07:34:49|0.13171
07:34:51|0.13169
07:34:52|0.13169
07:34:53|0.13151
07:34:54|0.13158
07:34:55|0.1317
07:34:56|0.13166
07:34:57|0.13166
07:34:58|0.13158
07:34:59|0.13158
07:35:00|0.1315
07:35:01|0.13154
07:35:02|0.1316
07:35:03|0.1315
07:35:04|0.13156
07:35:05|0.13156
07:35:06|0.13154
07:35:07|0.13156
07:35:08|0.13156
07:35:09|0.13169
07:35:10|0.13158
07:35:12|0.13168
07:35:13|0.13168
07:35:14|0.13168
07:35:16|0.13156
07:35:16|0.13153
07:35:17|0.13162
07:35:19|0.13162
07:35:19|0.13162
07:35:21|0.13154
07:35:21|0.13166
07:35:22|0.13166
07:35:23|0.13166
07:35:25|0.13166
07:35:25|0.13165
07:35:26|0.13165
07:35:28|0.13165
07:35:29|0.13165
07:35:30|0.13154
07:35:30|0.13162
07:35:31|0.13165
07:35:32|0.13156
07:35:34|0.13156
07:35:34|0.13156
07:35:36|0.13156
07:35:36|0.13156
07:35:37|0.13156
07:35:38|0.13156
07:35:40|0.13156
07:35:41|0.13156
07:35:42|0.13152
07:35:43|0.1314
07:35:44|0.13135
07:35:45|0.13147
07:35:46|0.13147
07:35:47|0.13149
07:35:48|0.13148
07:35:49|0.13142
07:35:50|0.1315
07:35:51|0.13149
07:35:52|0.13149
07:35:52|0.13147
07:35:54|0.13147
07:35:55|0.13141
07:35:56|0.13149
07:35:56|0.13149
07:35:57|0.13149
07:35:58|0.13149
07:35:59|0.13149
07:36:00|0.13156
07:36:02|0.13156
07:36:03|0.13161
07:36:04|0.13161
07:36:05|0.13161
07:36:07|0.13162
07:36:07|0.13162
07:36:08|0.13162
07:36:09|0.13153
07:36:11|0.13161
07:36:12|0.13161
07:36:13|0.13161
07:36:14|0.13161
07:36:16|0.13161
07:36:16|0.13154
07:36:17|0.13161
07:36:18|0.13161
07:36:20|0.13161
07:36:20|0.13164
07:36:22|0.13169
07:36:23|0.13169
07:36:24|0.13166
07:36:25|0.13166
07:36:26|0.13167
07:36:27|0.13167
07:36:27|0.13164
07:36:29|0.1316
07:36:30|0.13171
07:36:31|0.13171
07:36:32|0.13171
07:36:33|0.13171
07:36:34|0.13171
07:36:35|0.13171
07:36:37|0.13161
07:36:37|0.13155
07:36:38|0.13164
07:36:39|0.13155
07:36:40|0.13155
07:36:41|0.13165
07:36:42|0.13166
07:36:43|0.13166
07:36:44|0.13165
07:36:45|0.13165
07:36:46|0.13165
07:36:47|0.1317
07:36:48|0.13171
07:36:49|0.13173
07:36:50|0.13164
07:36:51|0.13164
07:36:52|0.13173
07:36:53|0.13164
07:36:54|0.13164
07:36:55|0.13164
07:36:56|0.13164
07:36:57|0.13164
07:36:58|0.13172
07:36:59|0.13169
07:37:00|0.13169
07:37:01|0.13165
07:37:02|0.13172
07:37:03|0.13172
07:37:04|0.13176
07:37:05|0.13175
07:37:06|0.13175
07:37:07|0.13175
07:37:08|0.13169
07:37:09|0.13168
07:37:10|0.13168
07:37:11|0.13175
07:37:13|0.13171
07:37:14|0.13171
07:37:15|0.1318
07:37:16|0.13182
07:37:17|0.13182
07:37:18|0.13167
07:37:19|0.13167
07:37:20|0.13154
07:37:21|0.13151
07:37:22|0.13151
07:37:23|0.13152
07:37:24|0.13158
07:37:25|0.13158
07:37:26|0.13159
07:37:27|0.13162
07:37:28|0.13163
07:37:29|0.13163
07:37:30|0.13163
07:37:31|0.13163
07:37:32|0.13162
07:37:33|0.13165
07:37:34|0.13158
07:37:35|0.13167
07:37:36|0.13163
07:37:37|0.13163
07:37:38|0.13158
07:37:39|0.13158
07:37:40|0.13163
07:37:41|0.13163
07:37:42|0.13159
07:37:43|0.13159
07:37:44|0.13166
07:37:45|0.13157
07:37:46|0.13165
07:37:47|0.13157
07:37:48|0.1316
07:37:49|0.13161
07:37:50|0.13155
07:37:51|0.13155
07:37:52|0.13162
07:37:53|0.13165
07:37:54|0.13166
07:37:55|0.13158
07:37:56|0.13158
07:37:57|0.13158
07:37:58|0.13158
07:37:59|0.13165
07:38:00|0.13157
07:38:01|0.13167
07:38:02|0.13169
07:38:03|0.13169
07:38:04|0.13169
07:38:05|0.13169
07:38:06|0.13161
07:38:07|0.13161
07:38:08|0.13161
07:38:09|0.13161
07:38:10|0.13161
07:38:11|0.13162
07:38:12|0.13162
07:38:13|0.13162
07:38:15|0.13163
07:38:16|0.13159
07:38:17|0.13161
07:38:19|0.13161
07:38:19|0.13161
07:38:20|0.13161
07:38:21|0.1316
07:38:22|0.1316
07:38:23|0.13163
07:38:24|0.13163
07:38:25|0.13163
07:38:26|0.13169
07:38:27|0.13172
07:38:28|0.13166
07:38:29|0.13165
07:38:30|0.13165
07:38:31|0.13165
07:38:32|0.13167
07:38:33|0.13167
07:38:34|0.13167
07:38:35|0.13167
07:38:36|0.13171
07:38:37|0.13171
07:38:38|0.13171
07:38:39|0.13171
07:38:40|0.13166
07:38:41|0.13166
07:38:42|0.13166
07:38:43|0.13171
07:38:44|0.13171
07:38:45|0.13171
07:38:46|0.13171
07:38:47|0.13171
07:38:48|0.13171
07:38:49|0.13171
07:38:50|0.13172
07:38:51|0.13161
07:38:52|0.13163
07:38:53|0.13163
07:38:54|0.13163
07:38:55|0.13163
07:38:56|0.13163
07:38:57|0.13166
07:38:58|0.13166
07:38:59|0.13166
07:39:00|0.13166
07:39:01|0.13169
07:39:02|0.13169
07:39:03|0.13172
07:39:04|0.13172
07:39:06|0.13172
07:39:07|0.13172
07:39:07|0.1316
07:39:08|0.13157
07:39:09|0.13157
07:39:10|0.13157
07:39:11|0.13143
07:39:12|0.13143
07:39:13|0.13143
07:39:15|0.13138
07:39:16|0.13134
07:39:18|0.13133
07:39:19|0.13139
07:39:20|0.13126
07:39:22|0.13132
07:39:23|0.13129
07:39:24|0.13119
07:39:25|0.13119
07:39:27|0.13119
07:39:27|0.13119
07:39:28|0.13119
07:39:29|0.13123
07:39:30|0.13129
07:39:31|0.13119
07:39:32|0.13119
07:39:34|0.13118
07:39:34|0.13118
07:39:36|0.13119
07:39:36|0.1312
07:39:37|0.1312
07:39:39|0.1312
07:39:39|0.13117
07:39:40|0.13117
07:39:41|0.13118
07:39:43|0.1312
07:39:44|0.13119
07:39:44|0.13119
07:39:45|0.13122
07:39:47|0.13117
07:39:48|0.13117
07:39:49|0.13114
07:39:50|0.13113
07:39:51|0.13113
07:39:52|0.13116
07:39:53|0.13119
07:39:54|0.13119
07:39:55|0.13129
07:39:55|0.13117
07:39:57|0.13117
07:39:58|0.13117
07:39:59|0.13115
07:40:00|0.13115
07:40:01|0.13112
07:40:02|0.13112
07:40:03|0.13118
07:40:04|0.13118
07:40:05|0.13118
07:40:06|0.13118
07:40:07|0.13118
07:40:08|0.13118
07:40:09|0.13098
07:40:10|0.13095
07:40:11|0.13095
07:40:12|0.13095
07:40:13|0.13095
07:40:14|0.13093
07:40:15|0.13092
07:40:17|0.13092
07:40:17|0.13088
07:40:19|0.1308
07:40:20|0.13068
07:40:22|0.13071
07:40:22|0.13064
07:40:23|0.13075
07:40:24|0.13068
07:40:25|0.13071
07:40:26|0.13064
07:40:27|0.13073
07:40:28|0.13063
07:40:29|0.13005
07:40:30|0.13024
07:40:32|0.13017
07:40:32|0.13006
07:40:33|0.13008
07:40:35|0.13008
07:40:35|0.13025
07:40:37|0.13022
07:40:37|0.13031
07:40:38|0.13015
07:40:39|0.13015
07:40:40|0.13017
07:40:41|0.13012
07:40:43|0.13003
07:40:43|0.13012
07:40:44|0.13027
07:40:46|0.13024
07:40:46|0.13029
07:40:47|0.13025
07:40:48|0.13015
07:40:49|0.13015
07:40:51|0.13027
07:40:52|0.13016
07:40:52|0.13016
07:40:54|0.13045
07:40:54|0.13045
07:40:55|0.1305
07:40:56|0.1305
07:40:57|0.13045
07:40:58|0.13045
07:40:59|0.13045
07:41:00|0.13046
07:41:01|0.13042
07:41:02|0.13042
07:41:04|0.13047
07:41:04|0.13029
07:41:05|0.1302
07:41:06|0.1302
07:41:08|0.1302
07:41:09|0.13038
07:41:09|0.13038
07:41:10|0.1304
07:41:11|0.13031
07:41:12|0.13032
07:41:13|0.13035
07:41:14|0.13028
07:41:15|0.1303
07:41:16|0.1303
07:41:18|0.13043
07:41:19|0.13042
07:41:19|0.13043
07:41:21|0.13027
07:41:22|0.13027
07:41:23|0.13028
07:41:25|0.13027
07:41:26|0.13027
07:41:27|0.13012
07:41:27|0.13027
07:41:29|0.13027
07:41:30|0.13027
07:41:31|0.13027
07:41:32|0.13027
07:41:33|0.13027
07:41:34|0.13017
07:41:35|0.13027
07:41:35|0.13042
07:41:37|0.13037
07:41:38|0.13027
07:41:39|0.13027
07:41:40|0.13027
07:41:40|0.13027
07:41:42|0.13027
07:41:43|0.13037
07:41:44|0.13029
07:41:45|0.13029
07:41:46|0.13032
07:41:46|0.13032
07:41:48|0.1304
07:41:49|0.13042
07:41:50|0.13044
07:41:51|0.13055
07:41:52|0.13046
07:41:53|0.13046
07:41:54|0.1304
07:41:55|0.13036
07:41:55|0.13035
07:41:57|0.13035
07:41:58|0.13041
07:41:59|0.1304
07:41:59|0.1304
07:42:01|0.13037
07:42:02|0.13037
07:42:02|0.13035
07:42:04|0.13037
07:42:05|0.1304
07:42:06|0.1304
07:42:07|0.1304
07:42:08|0.1304
07:42:08|0.1304
07:42:10|0.1304
07:42:10|0.1304
07:42:12|0.13041
07:42:13|0.13041
07:42:13|0.13041
07:42:14|0.13041
07:42:16|0.13041
07:42:16|0.13048
07:42:18|0.1305
07:42:20|0.1305
07:42:21|0.1305
07:42:22|0.13051
07:42:23|0.1305
07:42:24|0.1305
07:42:25|0.1305
07:42:26|0.13049
07:42:27|0.1305
07:42:28|0.1305
07:42:29|0.13031
07:42:30|0.13036
07:42:31|0.13041
07:42:32|0.1304
07:42:33|0.1304
07:42:34|0.1304
07:42:35|0.1304
07:42:36|0.1304
07:42:37|0.13041
07:42:38|0.13041
07:42:40|0.13043
07:42:40|0.13043
07:42:41|0.13043
07:42:42|0.13043
07:42:43|0.1304
07:42:44|0.13043
07:42:45|0.13023
07:42:46|0.13026
07:42:47|0.13026
07:42:48|0.13026
07:42:49|0.13031
07:42:50|0.13031
07:42:51|0.13024
07:42:52|0.13034
07:42:53|0.13034
07:42:54|0.13034
07:42:55|0.13031
07:42:56|0.13034
07:42:57|0.13036
07:42:59|0.13039
07:43:00|0.13019
07:43:00|0.1302
07:43:01|0.1302
07:43:02|0.13022
07:43:03|0.13033
07:43:04|0.13033
07:43:05|0.13033
07:43:06|0.13033
07:43:07|0.13033
07:43:09|0.13031
07:43:09|0.13031
07:43:10|0.13031
07:43:11|0.1303
07:43:12|0.1303
07:43:13|0.13032
07:43:14|0.13032
07:43:15|0.13032
07:43:17|0.13032
07:43:17|0.13032
07:43:19|0.13032
07:43:19|0.13025
07:43:21|0.13025
07:43:22|0.13025
07:43:23|0.13042
07:43:25|0.13035
07:43:26|0.13035
07:43:27|0.13041
07:43:28|0.13041
07:43:29|0.13041
07:43:29|0.13038
07:43:31|0.13035
07:43:32|0.13032
07:43:33|0.13041
07:43:34|0.13045
07:43:35|0.13047
07:43:36|0.13032
07:43:37|0.13051
07:43:38|0.13048
07:43:39|0.1306
07:43:39|0.13068
07:43:41|0.1307
07:43:41|0.13067
07:43:43|0.13067
07:43:44|0.13065
07:43:45|0.1307
07:43:46|0.13068
07:43:47|0.13082
07:43:48|0.13081
07:43:49|0.13081
07:43:49|0.13081
07:43:51|0.13074
07:43:52|0.13069
07:43:52|0.1307
07:43:53|0.13081
07:43:55|0.1307
07:43:57|0.13071
07:43:57|0.13071
07:43:58|0.13071
07:43:59|0.13075
07:44:00|0.13064
07:44:01|0.13064
07:44:02|0.13064
07:44:03|0.13071
07:44:04|0.13076
07:44:05|0.13071
07:44:06|0.13071
07:44:07|0.1307
07:44:08|0.13082
07:44:09|0.13082
07:44:10|0.1308
07:44:12|0.13081
07:44:12|0.13082
07:44:13|0.1308
07:44:14|0.13079
07:44:15|0.13087
07:44:17|0.13073
07:44:18|0.13073
07:44:19|0.1308
07:44:20|0.13077
07:44:21|0.13096
07:44:23|0.13118
07:44:24|0.13124
07:44:25|0.13111
07:44:26|0.13116
07:44:27|0.13105
07:44:28|0.13115
07:44:29|0.13103
07:44:30|0.13113
07:44:31|0.13113
07:44:32|0.13113
07:44:33|0.13126
07:44:34|0.13126
07:44:35|0.13126
07:44:36|0.13121
07:44:37|0.13122
07:44:38|0.13108
07:44:39|0.13118
07:44:40|0.13104
07:44:41|0.13113
07:44:42|0.13109
07:44:43|0.1311
07:44:44|0.13114
07:44:45|0.13104
07:44:46|0.1311
07:44:47|0.13107
07:44:48|0.13107
07:44:49|0.13107
07:44:50|0.13099
07:44:51|0.13098
07:44:52|0.13102
07:44:53|0.13105
07:44:54|0.13105
07:44:55|0.13111
07:44:56|0.13095
07:44:57|0.13095
07:44:58|0.13126
07:44:59|0.13111
07:45:00|0.13123
07:45:01|0.13118
07:45:02|0.13129
07:45:03|0.13142
07:45:04|0.13118
07:45:05|0.13118
07:45:06|0.13111
07:45:07|0.13111
07:45:08|0.13112
07:45:09|0.13132
07:45:10|0.13135
07:45:11|0.13138
07:45:12|0.13125
07:45:13|0.13125
07:45:14|0.13113
07:45:15|0.13125
07:45:16|0.13122
07:45:17|0.13121
07:45:18|0.13113
07:45:19|0.13128
07:45:20|0.13118
07:45:22|0.13121
07:45:22|0.13121
07:45:24|0.13121
07:45:24|0.13121
07:45:26|0.13121
07:45:28|0.13121
07:45:28|0.13113
07:45:29|0.13113
07:45:30|0.13113
07:45:31|0.13117
07:45:32|0.13104
07:45:33|0.13104
07:45:34|0.1312
07:45:35|0.13113
07:45:36|0.13113
07:45:37|0.13115
07:45:38|0.13115
07:45:39|0.13113
07:45:40|0.13113
07:45:41|0.1312
07:45:43|0.13124
07:45:43|0.13124
07:45:44|0.13108
07:45:45|0.13113
07:45:46|0.13113
07:45:48|0.13118
07:45:48|0.13121
07:45:49|0.13121
07:45:50|0.13121
07:45:51|0.1312
07:45:52|0.1312
07:45:53|0.13121
07:45:54|0.13121
07:45:56|0.13127
07:45:57|0.13126
07:45:57|0.13126
07:45:58|0.13126
07:45:59|0.13127
07:46:00|0.13127
07:46:01|0.13134
07:46:03|0.13134
07:46:03|0.1313
07:46:04|0.13136
07:46:05|0.13129
07:46:06|0.13129
07:46:07|0.13143
07:46:08|0.13145
07:46:09|0.13145
07:46:10|0.13146
07:46:12|0.13145
07:46:12|0.13154
07:46:14|0.13142
07:46:14|0.13146
07:46:15|0.13139
07:46:16|0.13146
07:46:17|0.13155
07:46:18|0.13151
07:46:19|0.13154
07:46:21|0.13157
07:46:22|0.13158
07:46:24|0.13157
07:46:25|0.13157
07:46:25|0.13157
07:46:27|0.13171
07:46:28|0.13153
07:46:28|0.13144
07:46:30|0.13149
07:46:30|0.13147
07:46:32|0.13152
07:46:33|0.13154
07:46:34|0.13155
07:46:34|0.13155
07:46:36|0.13155
07:46:37|0.13155
07:46:38|0.13155
07:46:39|0.13155
07:46:40|0.13155
07:46:41|0.13155
07:46:42|0.13158
07:46:43|0.13141
07:46:44|0.13141
07:46:45|0.13169
07:46:46|0.1316
07:46:47|0.13153
07:46:48|0.13157
07:46:49|0.13156
07:46:50|0.1315
07:46:51|0.1315
07:46:52|0.13157
07:46:53|0.13158
07:46:54|0.13157
07:46:55|0.13157
07:46:56|0.13158
07:46:57|0.13167
07:46:58|0.13157
07:46:59|0.13147
07:47:00|0.13154
07:47:01|0.13152
07:47:02|0.13152
07:47:03|0.13162
07:47:04|0.13162
07:47:05|0.13162
07:47:06|0.13162
07:47:07|0.13162
07:47:08|0.13162
07:47:09|0.13156
07:47:10|0.13156
07:47:11|0.13156
07:47:12|0.13167
07:47:13|0.13167
07:47:14|0.1315
07:47:15|0.13157
07:47:16|0.13157
07:47:17|0.13157
07:47:18|0.13156
07:47:19|0.13156
07:47:20|0.13156
07:47:21|0.13145
07:47:22|0.13145
07:47:24|0.13157
07:47:24|0.13157
07:47:25|0.1315
07:47:26|0.1315
07:47:27|0.13152
07:47:28|0.13152
07:47:29|0.13155
07:47:30|0.13155
07:47:31|0.13162
07:47:32|0.13155
07:47:33|0.13155
07:47:34|0.13163
07:47:36|0.13163
07:47:37|0.13162
07:47:37|0.13158
07:47:38|0.13158
07:47:40|0.13156
07:47:41|0.13156
07:47:41|0.13164
07:47:42|0.13169
07:47:44|0.13169
07:47:44|0.13161
07:47:45|0.13161
07:47:46|0.13161
07:47:48|0.1316
07:47:48|0.1316
07:47:49|0.1316
07:47:51|0.13163
07:47:51|0.13164
07:47:52|0.1316
07:47:53|0.1316
07:47:54|0.1316
07:47:56|0.1316
07:47:56|0.1316
07:47:57|0.1316
07:47:58|0.13157
07:47:59|0.13158
07:48:00|0.13158
07:48:01|0.13158
07:48:02|0.13158
07:48:03|0.13158
07:48:05|0.1316
07:48:06|0.13166
07:48:08|0.13158
07:48:08|0.13158
07:48:09|0.13158
07:48:10|0.13165
07:48:11|0.13165
07:48:12|0.13165
07:48:13|0.13161
07:48:14|0.1316
07:48:15|0.1317
07:48:16|0.13173
07:48:17|0.13176
07:48:18|0.13178
07:48:19|0.13178
07:48:20|0.13178
07:48:21|0.13178
07:48:22|0.13178
07:48:24|0.13178
07:48:25|0.13171
07:48:26|0.13171
07:48:28|0.13171
07:48:28|0.13171
07:48:29|0.13165
07:48:31|0.13167
07:48:32|0.13167
07:48:32|0.13168
07:48:34|0.13165
07:48:35|0.13165
07:48:35|0.1316
07:48:37|0.13164
07:48:38|0.13162
07:48:39|0.13166
07:48:40|0.13166
07:48:41|0.13168
07:48:42|0.1316
07:48:43|0.13162
07:48:44|0.13162
07:48:45|0.13159
07:48:46|0.13159
07:48:47|0.1316
07:48:48|0.13168
07:48:49|0.13168
07:48:50|0.1316
07:48:51|0.13159
07:48:53|0.13159
07:48:53|0.13156
07:48:54|0.13156
07:48:55|0.13156
07:48:56|0.13156
07:48:57|0.13156
07:48:58|0.13156
07:48:59|0.13156
07:49:00|0.13156
07:49:01|0.13156
07:49:02|0.13151
07:49:03|0.13151
07:49:04|0.13151
07:49:05|0.13151
07:49:06|0.13148
07:49:07|0.13142
07:49:08|0.1315
07:49:09|0.13139
07:49:10|0.13126
07:49:11|0.13134
07:49:12|0.13135
07:49:13|0.13132
07:49:14|0.13121
07:49:15|0.13129
07:49:16|0.13122
07:49:17|0.13122
07:49:18|0.13122
07:49:19|0.13121
07:49:20|0.13122
07:49:21|0.13112
07:49:22|0.13115
07:49:23|0.13113
07:49:24|0.13112
07:49:26|0.13118
07:49:26|0.13118
07:49:28|0.13112
07:49:29|0.13112
07:49:30|0.13108
07:49:32|0.13104
07:49:32|0.13108
07:49:33|0.13104
07:49:34|0.13104
07:49:35|0.13108
07:49:36|0.13106
07:49:37|0.13109
07:49:38|0.13112
07:49:39|0.13117
07:49:40|0.13117
07:49:41|0.13111
07:49:42|0.13111
07:49:44|0.131
07:49:44|0.131
07:49:46|0.131
07:49:46|0.13111
07:49:48|0.13111
07:49:49|0.13101
07:49:49|0.13111
07:49:50|0.13119
07:49:51|0.13119
07:49:53|0.1312
07:49:53|0.1312
07:49:54|0.13119
07:49:56|0.13119
07:49:56|0.13119
07:49:57|0.13111
07:49:58|0.13107
07:49:59|0.13091
07:50:01|0.13091
07:50:01|0.13095
07:50:02|0.13095
07:50:03|0.13094
07:50:04|0.13095
07:50:06|0.13095
07:50:06|0.13095
07:50:07|0.13113
07:50:08|0.13111
07:50:09|0.13108
07:50:10|0.13108
07:50:12|0.13107
07:50:12|0.13107
07:50:13|0.13107
07:50:14|0.13096
07:50:15|0.13096
07:50:17|0.13096
07:50:17|0.13102
07:50:18|0.13102
07:50:19|0.13106
07:50:20|0.13106
07:50:21|0.13106
07:50:23|0.131
07:50:23|0.131
07:50:24|0.13106
07:50:26|0.131
07:50:27|0.131
07:50:28|0.131
07:50:29|0.13107
07:50:30|0.131
07:50:32|0.13106
07:50:33|0.131
07:50:34|0.131
07:50:34|0.13099
07:50:36|0.13099
07:50:37|0.13099
07:50:37|0.13099
07:50:39|0.131
07:50:40|0.13099
07:50:41|0.13101
07:50:42|0.13096
07:50:43|0.13096
07:50:44|0.13096
07:50:45|0.13096
07:50:46|0.13099
07:50:47|0.13099
07:50:48|0.1309
07:50:49|0.1309
07:50:50|0.13101
07:50:51|0.13096
07:50:52|0.13096
07:50:53|0.13096
07:50:54|0.13096
07:50:55|0.13093
07:50:56|0.13093
07:50:57|0.13096
07:50:58|0.13096
07:50:59|0.13096
07:51:00|0.13096
07:51:01|0.13092
07:51:02|0.13092
07:51:03|0.13092
07:51:04|0.13092
07:51:05|0.13092
07:51:06|0.13089
07:51:07|0.13089
07:51:09|0.13088
07:51:09|0.13095
07:51:10|0.13095
07:51:12|0.13081
07:51:12|0.13081
07:51:13|0.13081
07:51:14|0.13101
07:51:16|0.13104
07:51:16|0.13104
07:51:17|0.13104
07:51:18|0.13089
07:51:19|0.13089
07:51:20|0.13089
07:51:21|0.13089
07:51:23|0.13094
07:51:23|0.13092
07:51:24|0.131
07:51:25|0.13088
07:51:27|0.13088
07:51:28|0.13088
07:51:30|0.13088
07:51:30|0.13088
07:51:32|0.13095
07:51:32|0.13095
07:51:34|0.13088
07:51:35|0.13088
07:51:36|0.13095
07:51:37|0.13095
07:51:38|0.13095
07:51:39|0.13095
07:51:40|0.13095
07:51:41|0.13095
07:51:42|0.13095
07:51:43|0.13095
07:51:44|0.13092
07:51:45|0.13092
07:51:47|0.13085
07:51:48|0.13085
07:51:48|0.13085
07:51:49|0.13092
07:51:51|0.13092
07:51:51|0.13092
07:51:53|0.13092
07:51:54|0.131
07:51:54|0.13101
07:51:55|0.13101
07:51:57|0.13095
07:51:57|0.13095
07:51:59|0.13085
07:52:00|0.13085
07:52:01|0.13093
07:52:01|0.13083
07:52:02|0.13091
07:52:03|0.13086
07:52:04|0.13086
07:52:06|0.13086
07:52:07|0.13092
07:52:08|0.13086
07:52:09|0.13086
07:52:10|0.13086
07:52:11|0.13085
07:52:11|0.13084
07:52:13|0.13081
07:52:14|0.13085
07:52:15|0.13078
07:52:15|0.13087
07:52:16|0.13092
07:52:18|0.13092
07:52:19|0.13092
07:52:20|0.13088
07:52:21|0.13088
07:52:22|0.13088
07:52:22|0.13088
07:52:24|0.13088
07:52:25|0.13088
07:52:26|0.13089
07:52:27|0.13089
07:52:29|0.13089
07:52:30|0.13089
07:52:31|0.13089
07:52:32|0.13089
07:52:33|0.13089
07:52:34|0.13089
07:52:35|0.13089
07:52:36|0.13085
07:52:37|0.13085
07:52:38|0.13085
07:52:39|0.13085
07:52:40|0.13085
07:52:41|0.1308
07:52:42|0.1308
07:52:43|0.1308
07:52:44|0.1308
07:52:45|0.1308
07:52:46|0.1308
07:52:47|0.13085
07:52:48|0.13085
07:52:49|0.13085
07:52:50|0.13086
07:52:51|0.13086
07:52:52|0.13088
07:52:53|0.13093
07:52:54|0.13093
07:52:55|0.13095
07:52:56|0.13095
07:52:57|0.13095
07:52:58|0.13093
07:52:59|0.13093
07:53:00|0.13093
07:53:01|0.13087
07:53:02|0.13087
07:53:03|0.13094
07:53:04|0.13094
07:53:06|0.13094
07:53:06|0.13102
07:53:07|0.13086
07:53:08|0.13086
07:53:09|0.13075
07:53:10|0.13087
07:53:11|0.13087
07:53:13|0.13083
07:53:13|0.13083
07:53:15|0.13083
07:53:15|0.13083
07:53:17|0.13083
07:53:18|0.13083
07:53:19|0.13096
07:53:19|0.13089
07:53:20|0.13089
07:53:22|0.13089
07:53:22|0.13094
07:53:24|0.13096
07:53:24|0.13096
07:53:26|0.13096
07:53:26|0.13089
07:53:27|0.13089
07:53:29|0.13092
07:53:30|0.13097
07:53:31|0.13097
07:53:32|0.13097
07:53:33|0.13097
07:53:34|0.13098
07:53:36|0.13098
07:53:36|0.13093
07:53:37|0.13093
07:53:39|0.13089
07:53:39|0.13102
07:53:41|0.13102
07:53:42|0.13097
07:53:43|0.131
07:53:44|0.13098
07:53:44|0.13098
07:53:46|0.13098
07:53:47|0.13098
07:53:48|0.13099
07:53:49|0.13099
07:53:49|0.1309
07:53:51|0.1309
07:53:52|0.13099
07:53:53|0.13099
07:53:54|0.13099
07:53:54|0.13099
07:53:56|0.13103
07:53:56|0.13103
07:53:57|0.13103
07:53:59|0.13092
07:53:59|0.13092
07:54:01|0.13099
07:54:02|0.13099
07:54:03|0.13099
07:54:04|0.13099
07:54:05|0.13099
07:54:06|0.13099
07:54:07|0.13099
07:54:08|0.13099
07:54:09|0.13095
07:54:10|0.13091
07:54:10|0.13092
07:54:12|0.13092
07:54:13|0.13097
07:54:13|0.13098
07:54:15|0.13098
07:54:15|0.13098
07:54:16|0.13098
07:54:18|0.13103
07:54:18|0.13103
07:54:19|0.13103
07:54:21|0.13103
07:54:22|0.13085
07:54:23|0.13089
07:54:24|0.13089
07:54:25|0.13089
07:54:26|0.13103
07:54:27|0.13104
07:54:28|0.13104
07:54:29|0.13102
07:54:30|0.13091
07:54:31|0.13106
07:54:32|0.13105
07:54:34|0.13106
07:54:34|0.13101
07:54:35|0.13106
07:54:36|0.13108
07:54:37|0.13112
07:54:38|0.1312
07:54:39|0.13129
07:54:40|0.13121
07:54:41|0.13121
07:54:42|0.13116
07:54:43|0.13116
07:54:44|0.13116
07:54:45|0.13114
07:54:46|0.13114
07:54:47|0.13125
07:54:48|0.13126
07:54:49|0.13126
07:54:50|0.13125
07:54:51|0.13125
07:54:53|0.13125
07:54:53|0.13125
07:54:54|0.13126
07:54:55|0.13126
07:54:57|0.13126
07:54:58|0.13115
07:54:59|0.13115
07:54:59|0.13127
07:55:01|0.13127
07:55:01|0.13121
07:55:03|0.13124
07:55:03|0.13124
07:55:04|0.13124
07:55:06|0.13124
07:55:06|0.13124
07:55:08|0.13124
07:55:09|0.13124
07:55:09|0.13125
07:55:10|0.13125
07:55:11|0.13134
07:55:12|0.13134
07:55:14|0.13134
07:55:14|0.13134
07:55:15|0.13132
07:55:16|0.13131
07:55:17|0.13131
07:55:18|0.13134
07:55:19|0.13134
07:55:21|0.13135
07:55:22|0.13135
07:55:23|0.1314
07:55:24|0.13117
07:55:25|0.13117
07:55:26|0.13117
07:55:27|0.13117
07:55:28|0.13117
07:55:29|0.13117
07:55:30|0.1312
07:55:32|0.13126
07:55:32|0.13126
07:55:33|0.13126
07:55:34|0.13126
07:55:36|0.13126
07:55:36|0.13125
07:55:38|0.13126
07:55:39|0.13128
07:55:40|0.13128
07:55:41|0.13128
07:55:42|0.13135
07:55:43|0.13139
07:55:44|0.1314
07:55:45|0.1314
07:55:46|0.13148
07:55:47|0.13148
07:55:48|0.13156
07:55:49|0.13156
07:55:50|0.13152
07:55:50|0.13152
07:55:51|0.13156
07:55:52|0.13156
07:55:54|0.13156
07:55:55|0.1317
07:55:56|0.1316
07:55:57|0.1316
07:55:58|0.1315
07:55:59|0.13132
07:56:00|0.13138
07:56:01|0.13127
07:56:02|0.13143
07:56:03|0.1313
07:56:04|0.1313
07:56:05|0.1313
07:56:07|0.1313
07:56:07|0.1313
07:56:08|0.13132
07:56:09|0.13132
07:56:10|0.13132
07:56:11|0.13133
07:56:12|0.13141
07:56:13|0.13141
07:56:14|0.13133
07:56:16|0.13137
07:56:16|0.13143
07:56:17|0.13143
07:56:19|0.13145
07:56:20|0.13145
07:56:21|0.13137
07:56:22|0.13137
07:56:23|0.13142
07:56:23|0.13142
07:56:25|0.13139
07:56:26|0.13139
07:56:26|0.13139
07:56:28|0.13139
07:56:28|0.13139
07:56:30|0.13139
07:56:31|0.13139
07:56:32|0.13128
07:56:34|0.13117
07:56:35|0.13122
07:56:36|0.13122
07:56:37|0.13121
07:56:38|0.13121
07:56:39|0.13122
07:56:40|0.13122
07:56:41|0.13122
07:56:42|0.13122
07:56:43|0.13122
07:56:44|0.13122
07:56:45|0.13122
07:56:46|0.13125
07:56:47|0.13125
07:56:48|0.13125
07:56:49|0.13125
07:56:50|0.13125
07:56:51|0.13125
07:56:53|0.13125
07:56:53|0.13121
07:56:54|0.13121
07:56:55|0.13113
07:56:56|0.13113
07:56:57|0.13113
07:56:58|0.13113
07:56:59|0.13113
07:57:00|0.13113
07:57:02|0.13113
07:57:03|0.13122
07:57:04|0.131
07:57:04|0.131
07:57:06|0.131
07:57:07|0.131
07:57:08|0.131
07:57:09|0.13121
07:57:10|0.13121
07:57:10|0.1312
07:57:11|0.13108
07:57:12|0.13108
07:57:14|0.13108
07:57:14|0.13108
07:57:16|0.13099
07:57:16|0.13099
07:57:18|0.131
07:57:19|0.131
07:57:20|0.131
07:57:20|0.131
07:57:21|0.131
07:57:22|0.131
07:57:24|0.131
07:57:24|0.131
07:57:25|0.131
07:57:27|0.131
07:57:28|0.131
07:57:29|0.131
07:57:30|0.131
07:57:30|0.131
07:57:32|0.131
07:57:33|0.13089
07:57:34|0.13089
07:57:36|0.13089
07:57:37|0.13088
07:57:38|0.13089
07:57:39|0.13089
07:57:40|0.1308
07:57:41|0.13081
07:57:42|0.13072
07:57:43|0.13072
07:57:44|0.13072
07:57:46|0.13061
07:57:47|0.13068
07:57:48|0.13064
07:57:49|0.13068
07:57:49|0.13059
07:57:50|0.13059
07:57:51|0.13064
07:57:52|0.13064
07:57:53|0.13052
07:57:54|0.13051
07:57:55|0.13016
07:57:56|0.1303
07:57:57|0.1302
07:57:58|0.13016
07:58:00|0.1302
07:58:00|0.13029
07:58:01|0.13025
07:58:02|0.13038
07:58:04|0.1303
07:58:04|0.13042
07:58:05|0.13032
07:58:06|0.13036
07:58:07|0.13036
07:58:08|0.13032
07:58:09|0.13032
07:58:10|0.13044
07:58:12|0.13044
07:58:13|0.13046
07:58:13|0.13049
07:58:14|0.13045
07:58:15|0.13049
07:58:16|0.1305
07:58:17|0.13061
07:58:18|0.13068
07:58:19|0.13064
07:58:21|0.13062
07:58:21|0.13062
07:58:22|0.1305
07:58:23|0.13057
07:58:24|0.13051
07:58:26|0.1306
07:58:26|0.13052
07:58:27|0.13052
07:58:28|0.13045
07:58:29|0.13045
07:58:30|0.13051
07:58:31|0.13053
07:58:32|0.13053
07:58:34|0.13055
07:58:35|0.13055
07:58:36|0.13056
07:58:38|0.13056
07:58:38|0.13056
07:58:39|0.13056
07:58:40|0.13056
07:58:41|0.13056
07:58:43|0.13055
07:58:43|0.13055
07:58:45|0.13045
07:58:46|0.13051
07:58:47|0.1305
07:58:48|0.13047
07:58:49|0.13047
07:58:50|0.13044
07:58:51|0.13042
07:58:52|0.13045
07:58:52|0.13056
07:58:54|0.13063
07:58:54|0.13056
07:58:56|0.13069
07:58:57|0.13069
07:58:58|0.13075
07:58:59|0.13075
07:59:00|0.13075
07:59:01|0.13071
07:59:01|0.13082
07:59:03|0.13073
07:59:04|0.13073
07:59:05|0.13073
07:59:06|0.13043
07:59:07|0.13076
07:59:08|0.13076
07:59:09|0.13076
07:59:10|0.13073
07:59:11|0.13093
07:59:12|0.13096
07:59:12|0.13098
07:59:14|0.13101
07:59:15|0.13104
07:59:15|0.13108
07:59:17|0.13122
07:59:18|0.13125
07:59:19|0.13131
07:59:20|0.13133
07:59:20|0.13136
07:59:21|0.1314
07:59:23|0.13149
07:59:24|0.13143
07:59:25|0.13144
07:59:26|0.13139
07:59:27|0.13149
07:59:28|0.1316
07:59:29|0.13179
07:59:29|0.13173
07:59:31|0.13175
07:59:31|0.13179
07:59:33|0.13179
07:59:34|0.13176
07:59:36|0.13171
07:59:37|0.13178
07:59:37|0.13178
07:59:39|0.1316
07:59:40|0.13144
07:59:41|0.13121
07:59:42|0.13113
07:59:43|0.13116
07:59:44|0.13126
07:59:45|0.13144
07:59:46|0.13143
07:59:48|0.1313
07:59:48|0.13144
07:59:49|0.13157
07:59:50|0.13157
07:59:52|0.13142
07:59:53|0.13143
07:59:53|0.13136
07:59:55|0.13136
07:59:55|0.13136
07:59:57|0.1314
07:59:57|0.13149
07:59:58|0.1315
07:59:59|0.13114
08:00:01|0.13111
08:00:01|0.13106
08:00:02|0.13106
08:00:03|0.13105
08:00:04|0.13077
08:00:05|0.13072
08:00:06|0.13078
08:00:07|0.13093
08:00:08|0.13074
08:00:09|0.1307
08:00:10|0.13081
08:00:12|0.13087
08:00:12|0.13098
08:00:13|0.13083
08:00:15|0.131
08:00:15|0.13111
08:00:16|0.13111
08:00:17|0.13111
08:00:18|0.1313
08:00:19|0.13131
08:00:20|0.13136
08:00:21|0.13138
08:00:22|0.13138
08:00:24|0.13138
08:00:24|0.1314
08:00:25|0.13134
08:00:26|0.13141
08:00:27|0.13141
08:00:28|0.13137
08:00:29|0.13137
08:00:30|0.1314
08:00:31|0.1314
08:00:33|0.13131
08:00:33|0.13133
08:00:34|0.13133
08:00:36|0.13133
08:00:37|0.13133
08:00:39|0.13106
08:00:40|0.131
08:00:40|0.13082
08:00:41|0.13082
08:00:43|0.13081
08:00:44|0.13083
08:00:45|0.13081
08:00:46|0.13081
08:00:47|0.13084
08:00:47|0.131
08:00:48|0.13099
08:00:50|0.13099
08:00:51|0.13099
08:00:52|0.13099
08:00:54|0.13108
08:00:54|0.13108
08:00:55|0.131
08:00:56|0.131
08:00:57|0.13088
08:00:58|0.13085
08:00:59|0.13085
08:01:00|0.13085
08:01:01|0.13087
08:01:02|0.13089
08:01:03|0.13097
08:01:04|0.13097
08:01:05|0.13098
08:01:06|0.13086
08:01:07|0.13087
08:01:08|0.13085
08:01:10|0.13086
08:01:10|0.13086
08:01:12|0.13081
08:01:13|0.13079
08:01:13|0.13076
08:01:14|0.13082
08:01:15|0.13076
08:01:17|0.13076
08:01:17|0.13082
08:01:18|0.13075
08:01:19|0.1309
08:01:21|0.1309
08:01:21|0.1309
08:01:22|0.13087
08:01:23|0.13086
08:01:24|0.13085
08:01:25|0.13085
08:01:26|0.13082
08:01:27|0.13087
08:01:29|0.1309
08:01:29|0.13087
08:01:30|0.13087
08:01:31|0.13087
08:01:32|0.13091
08:01:33|0.13088
08:01:35|0.13088
08:01:35|0.13095
08:01:37|0.13095
08:01:39|0.13098
08:01:39|0.13092
08:01:40|0.13086
08:01:41|0.13088
08:01:43|0.13092
08:01:43|0.13092
08:01:45|0.13086
08:01:45|0.13088
08:01:46|0.13075
08:01:47|0.13075
08:01:48|0.13075
08:01:49|0.13091
08:01:50|0.13082
08:01:51|0.13092
08:01:52|0.13083
08:01:54|0.13083
08:01:55|0.13083
08:01:55|0.13092
08:01:56|0.13092
08:01:57|0.13092
08:01:58|0.13085
08:02:00|0.13082
08:02:00|0.1309
08:02:02|0.13088
08:02:02|0.13078
08:02:04|0.13087
08:02:04|0.13092
08:02:05|0.13092
08:02:06|0.13092
08:02:07|0.131
08:02:08|0.13089
08:02:09|0.1309
08:02:10|0.1309
08:02:11|0.1309
08:02:12|0.13089
08:02:13|0.13089
08:02:15|0.13089
08:02:15|0.13089
08:02:16|0.1309
08:02:18|0.13093
08:02:18|0.13092
08:02:19|0.13089
08:02:20|0.13084
08:02:21|0.1308
08:02:22|0.13084
08:02:23|0.1308
08:02:25|0.13078
08:02:26|0.13079
08:02:27|0.13087
08:02:27|0.13087
08:02:28|0.13087
08:02:29|0.13087
08:02:30|0.13087
08:02:31|0.13075
08:02:32|0.13065
08:02:33|0.13063
08:02:34|0.13065
08:02:35|0.13062
08:02:36|0.13062
08:02:38|0.13061
08:02:39|0.1306
08:02:40|0.13063
08:02:41|0.13062
08:02:42|0.13058
08:02:44|0.13053
08:02:45|0.13034
08:02:46|0.13023
08:02:47|0.1302
08:02:48|0.13016
08:02:49|0.13005
08:02:51|0.13015
08:02:51|0.13015
08:02:52|0.13026
08:02:53|0.13026
08:02:54|0.13021
08:02:55|0.13021
08:02:56|0.13029
08:02:57|0.13032
08:02:58|0.13035
08:02:59|0.13051
08:03:00|0.1304
08:03:01|0.1304
08:03:02|0.13049
08:03:03|0.13049
08:03:04|0.13044
08:03:05|0.13133
08:03:06|0.13134
08:03:07|0.13135
08:03:08|0.13164
08:03:09|0.13156
08:03:10|0.13171
08:03:11|0.13196
08:03:12|0.13214
08:03:13|0.13245
08:03:14|0.13257
08:03:15|0.13268
08:03:16|0.13292
08:03:17|0.13329
08:03:18|0.13329
08:03:19|0.13321
08:03:20|0.13292
08:03:21|0.13297
08:03:22|0.13302
08:03:23|0.13286
08:03:24|0.13291
08:03:25|0.1328
08:03:26|0.13293
08:03:27|0.13316
08:03:28|0.13296
08:03:29|0.13314
08:03:30|0.13317
08:03:31|0.13321
08:03:32|0.13316
08:03:33|0.13314
08:03:34|0.13311
08:03:35|0.13315
08:03:36|0.13338
08:03:37|0.13342
08:03:38|0.13335
08:03:40|0.13341
08:03:40|0.13355
08:03:41|0.13356
08:03:42|0.13352
08:03:44|0.13371
08:03:44|0.13378
08:03:45|0.13395
08:03:47|0.13439
08:03:47|0.13445
08:03:48|0.13445
08:03:50|0.13486
08:03:51|0.13439
08:03:51|0.13442
08:03:53|0.13465
08:03:54|0.13466
08:03:54|0.13466
08:03:55|0.13465
08:03:57|0.13429
08:03:57|0.13374
08:03:58|0.13375
08:03:59|0.13366
08:04:01|0.1335
08:04:01|0.13349
08:04:03|0.13349
08:04:03|0.13369
08:04:05|0.1336
08:04:06|0.13372
08:04:06|0.13362
08:04:07|0.13346
08:04:08|0.13347
08:04:09|0.13355
08:04:10|0.13329
08:04:11|0.13339
08:04:13|0.13347
08:04:13|0.13345
08:04:15|0.13325
08:04:16|0.13323
08:04:16|0.13314
08:04:18|0.1331
08:04:19|0.1332
08:04:20|0.1332
08:04:21|0.1332
08:04:22|0.13309
08:04:23|0.1331
08:04:24|0.1331
08:04:25|0.13294
08:04:25|0.13296
08:04:27|0.1329
08:04:28|0.13285
08:04:29|0.13298
08:04:29|0.13296
08:04:30|0.13296
08:04:32|0.13296
08:04:33|0.13293
08:04:34|0.13294
08:04:34|0.13288
08:04:36|0.13288
08:04:37|0.13282
08:04:38|0.13296
08:04:39|0.13295
08:04:40|0.13308
08:04:42|0.13297
08:04:42|0.13297
08:04:43|0.13298
08:04:45|0.13298
08:04:46|0.13298
08:04:47|0.13294
08:04:48|0.13305
08:04:49|0.13305
08:04:49|0.13296
08:04:50|0.13295
08:04:52|0.13293
08:04:53|0.13289
08:04:54|0.13297
08:04:55|0.13299
08:04:56|0.13299
08:04:57|0.13288
08:04:58|0.13303
08:04:59|0.13303
08:05:00|0.13308
08:05:00|0.13335
08:05:02|0.13334
08:05:03|0.13344
08:05:03|0.1333
08:05:05|0.1333
08:05:06|0.1333
08:05:07|0.13338
08:05:08|0.13338
08:05:09|0.13337
08:05:10|0.13337
08:05:11|0.1333
08:05:12|0.13337
08:05:13|0.13337
08:05:14|0.13337
08:05:15|0.13337
08:05:16|0.13332
08:05:17|0.13337
08:05:19|0.13366
08:05:19|0.13367
08:05:20|0.13367
08:05:21|0.1338
08:05:22|0.13385
08:05:23|0.13385
08:05:24|0.13373
08:05:25|0.13373
08:05:26|0.1337
08:05:27|0.13336
08:05:28|0.13337
08:05:29|0.13337
08:05:30|0.13331
08:05:31|0.13371
08:05:32|0.13347
08:05:33|0.1335
08:05:34|0.13364
08:05:35|0.13362
08:05:36|0.13386
08:05:37|0.13376
08:05:38|0.13373
08:05:39|0.13373
08:05:40|0.13369
08:05:42|0.13365
08:05:42|0.13348
08:05:44|0.13348
08:05:46|0.13348
08:05:46|0.13348
08:05:47|0.13348
08:05:48|0.13348
08:05:49|0.13356
08:05:51|0.13366
08:05:52|0.13351
08:05:53|0.13367
08:05:54|0.13367
08:05:55|0.13369
08:05:56|0.13378
08:05:56|0.13378
08:05:58|0.13366
08:05:59|0.13369
08:06:00|0.13349
08:06:01|0.1336
08:06:02|0.13362
08:06:03|0.13362
08:06:04|0.13359
08:06:05|0.13361
08:06:06|0.13351
08:06:07|0.13349
08:06:08|0.13359
08:06:09|0.13349
08:06:10|0.13349
08:06:11|0.1336
08:06:12|0.13353
08:06:13|0.13347
08:06:14|0.13347
08:06:15|0.13347
08:06:17|0.13355
08:06:17|0.13355
08:06:19|0.13361
08:06:19|0.13361
08:06:20|0.13362
08:06:21|0.13362
08:06:22|0.13367
08:06:23|0.13367
08:06:24|0.13367
08:06:26|0.13367
08:06:26|0.13367
08:06:27|0.13372
08:06:28|0.13372
08:06:29|0.13372
08:06:31|0.13372
08:06:31|0.1337
08:06:32|0.13376
08:06:33|0.13376
08:06:34|0.13377
08:06:36|0.13389
08:06:36|0.13388
08:06:37|0.13388
08:06:38|0.13386
08:06:39|0.13386
08:06:40|0.13383
08:06:42|0.13376
08:06:43|0.13386
08:06:45|0.13383
08:06:46|0.13375
08:06:46|0.13369
08:06:48|0.13372
08:06:49|0.13373
08:06:50|0.13376
08:06:52|0.13376
08:06:53|0.1338
08:06:53|0.1338
08:06:55|0.1338
08:06:56|0.1338
08:06:57|0.1338
08:06:57|0.13377
08:06:59|0.13378
08:07:00|0.13378
08:07:00|0.13378
08:07:02|0.13379
08:07:03|0.13367
08:07:04|0.13367
08:07:05|0.13374
08:07:06|0.13374
08:07:07|0.13374
08:07:08|0.13367
08:07:09|0.13373
08:07:10|0.13373
08:07:11|0.13363
08:07:12|0.13364
08:07:13|0.13364
08:07:14|0.13386
08:07:15|0.13392
08:07:16|0.13391
08:07:17|0.13411
08:07:18|0.134
08:07:19|0.13407
08:07:20|0.13405
08:07:21|0.13404
08:07:22|0.134
08:07:23|0.13446
08:07:24|0.1342
08:07:25|0.13415
08:07:26|0.13414
08:07:27|0.13414
08:07:28|0.13421
08:07:29|0.13433
08:07:30|0.13437
08:07:31|0.13437
08:07:32|0.13458
08:07:33|0.13455
08:07:34|0.13425
08:07:35|0.13421
08:07:36|0.13413
08:07:37|0.13456
08:07:38|0.13441
08:07:39|0.13453
08:07:40|0.13454
08:07:41|0.13461
08:07:42|0.13478
08:07:44|0.13465
08:07:44|0.13474
08:07:46|0.13457
08:07:47|0.13468
08:07:48|0.13466
08:07:50|0.13466
08:07:50|0.13471
08:07:51|0.13471
08:07:52|0.13471
08:07:54|0.13471
08:07:55|0.13466
08:07:55|0.13443
08:07:57|0.13452
08:07:57|0.13435
08:07:59|0.13435
08:07:59|0.13434
08:08:00|0.13442
08:08:02|0.13437
08:08:02|0.13421
08:08:04|0.13429
08:08:04|0.13427
08:08:06|0.13447
08:08:06|0.13456
08:08:07|0.13469
08:08:08|0.13452
08:08:09|0.13464
08:08:11|0.13464
08:08:11|0.13455
08:08:12|0.13463
08:08:13|0.13452
08:08:15|0.13462
08:08:16|0.13462
08:08:16|0.13456
08:08:17|0.13461
08:08:18|0.13443
08:08:20|0.13414
08:08:20|0.1343
08:08:21|0.13414
08:08:22|0.13422
08:08:24|0.13421
08:08:25|0.1343
08:08:26|0.13449
08:08:26|0.13454
08:08:27|0.13456
08:08:28|0.13444
08:08:29|0.13451
08:08:31|0.13452
08:08:31|0.13452
08:08:33|0.13455
08:08:33|0.13462
08:08:34|0.13439
08:08:35|0.13433
08:08:36|0.13433
08:08:37|0.1344
08:08:38|0.1344
08:08:40|0.13434
08:08:40|0.13438
08:08:41|0.13438
08:08:42|0.13435
08:08:44|0.1343
08:08:45|0.13424
08:08:46|0.13433
08:08:47|0.13439
08:08:48|0.1343
08:08:49|0.13443
08:08:51|0.13439
08:08:51|0.13435
08:08:52|0.13437
08:08:54|0.13415
08:08:55|0.13415
08:08:56|0.13415
08:08:57|0.13431
08:08:58|0.13431
08:08:59|0.13431
08:09:00|0.13424
08:09:02|0.13407
08:09:02|0.13407
08:09:03|0.13408
08:09:04|0.13416
08:09:05|0.13416
08:09:06|0.13421
08:09:07|0.13431
08:09:08|0.13418
08:09:09|0.13426
08:09:11|0.13426
08:09:11|0.13426
08:09:12|0.13425
08:09:13|0.13424
08:09:14|0.13423
08:09:15|0.1342
08:09:16|0.13426
08:09:17|0.13425
08:09:18|0.13424
08:09:19|0.13421
08:09:20|0.13425
08:09:21|0.13425
08:09:22|0.13421
08:09:23|0.13421
08:09:24|0.13421
08:09:25|0.13419
08:09:26|0.13413
08:09:27|0.13412
08:09:28|0.13412
08:09:29|0.13412
08:09:30|0.13419
08:09:31|0.1342
08:09:32|0.13431
08:09:33|0.13418
08:09:34|0.1343
08:09:35|0.13419
08:09:36|0.13415
08:09:37|0.13439
08:09:38|0.13439
08:09:39|0.13419
08:09:40|0.1342
08:09:41|0.13429
08:09:42|0.13419
08:09:43|0.13425
08:09:45|0.13425
08:09:45|0.1343
08:09:47|0.13412
08:09:48|0.13423
08:09:49|0.13423
08:09:50|0.13432
08:09:51|0.1341
08:09:51|0.1341
08:09:53|0.1341
08:09:54|0.13407
08:09:55|0.13407
08:09:56|0.13407
08:09:57|0.13407
08:09:58|0.13407
08:09:59|0.13408
08:10:00|0.13408
08:10:00|0.13408
08:10:02|0.13408
08:10:03|0.13416
08:10:04|0.13416
08:10:05|0.13416
08:10:06|0.13412
08:10:07|0.13425
08:10:08|0.13423
08:10:09|0.13423
08:10:09|0.1345
08:10:11|0.13457
08:10:12|0.13451
08:10:13|0.13449
08:10:14|0.13437
08:10:15|0.13449
08:10:16|0.13449
08:10:17|0.13449
08:10:18|0.13462
08:10:19|0.13456
08:10:20|0.13461
08:10:21|0.13461
08:10:22|0.13447
08:10:23|0.13448
08:10:25|0.13436
08:10:25|0.13448
08:10:26|0.13436
08:10:27|0.13448
08:10:28|0.13461
08:10:29|0.13454
08:10:30|0.13454
08:10:32|0.13454
08:10:32|0.13448
08:10:33|0.13467
08:10:35|0.13455
08:10:35|0.13455
08:10:37|0.13453
08:10:37|0.13463
08:10:38|0.13464
08:10:39|0.13459
08:10:40|0.13459
08:10:41|0.13457
08:10:42|0.13456
08:10:43|0.13455
08:10:44|0.13457
08:10:46|0.13456
08:10:47|0.13449
08:10:48|0.13461
08:10:50|0.13449
08:10:51|0.13448
08:10:51|0.13452
08:10:53|0.13452
08:10:54|0.13446
08:10:55|0.13446
08:10:57|0.13445
08:10:57|0.13445
08:10:58|0.13445
08:10:59|0.13466
08:11:00|0.13466
08:11:01|0.13466
08:11:02|0.13458
08:11:03|0.13458
08:11:04|0.1346
08:11:05|0.1346
08:11:06|0.13466
08:11:07|0.13452
08:11:08|0.1347
08:11:09|0.13464
08:11:10|0.13469
08:11:11|0.13468
08:11:12|0.13458
08:11:13|0.13458
08:11:14|0.13458
08:11:15|0.13458
08:11:16|0.13447
08:11:17|0.13463
08:11:18|0.13463
08:11:19|0.13463
08:11:20|0.13458
08:11:21|0.13453
08:11:22|0.13466
08:11:23|0.13449
08:11:24|0.13449
08:11:25|0.13466
08:11:26|0.13466
08:11:27|0.13467
08:11:28|0.13467
08:11:29|0.13467
08:11:30|0.13467
08:11:31|0.13467
08:11:32|0.13478
08:11:33|0.13482
08:11:34|0.13478
08:11:35|0.13478
08:11:36|0.13476
08:11:37|0.13469
08:11:38|0.13476
08:11:39|0.13469
08:11:45|0.13489
08:11:45|0.13489
08:11:47|0.13474
08:11:48|0.13486
08:11:49|0.13481
08:11:50|0.13489
08:11:51|0.13486
08:11:52|0.13501
08:11:53|0.13486
08:11:54|0.13492
08:11:56|0.13502
08:11:56|0.1352
08:11:57|0.13529
08:11:58|0.13538
08:12:00|0.13535
08:12:00|0.13541
08:12:01|0.13536
08:12:02|0.13536
08:12:03|0.13542
08:12:05|0.13542
08:12:05|0.13544
08:12:07|0.13541
08:12:07|0.13541
08:12:08|0.13536
08:12:09|0.1354
08:12:10|0.1353
08:12:11|0.13562
08:12:12|0.13531
08:12:13|0.13537
08:12:15|0.13544
08:12:15|0.13544
08:12:17|0.13556
08:12:17|0.1357
08:12:19|0.13573
08:12:20|0.13576
08:12:21|0.13576
08:12:22|0.13575
08:12:23|0.13576
08:12:24|0.1358
08:12:25|0.1358
08:12:26|0.13583
08:12:27|0.13547
08:12:28|0.13557
08:12:29|0.13546
08:12:29|0.13566
08:12:31|0.13563
08:12:31|0.13563
08:12:33|0.13563
08:12:34|0.13565
08:12:35|0.13558
08:12:36|0.13557
08:12:36|0.1356
08:12:38|0.13552
08:12:39|0.13552
08:12:40|0.13552
08:12:40|0.13538
08:12:41|0.13528
08:12:43|0.13531
08:12:44|0.13525
08:12:44|0.13511
08:12:45|0.13501
08:12:46|0.13474
08:12:47|0.13474
08:12:49|0.13459
08:12:51|0.13474
08:12:51|0.13494
08:12:52|0.13478
08:12:53|0.13477
08:12:54|0.13471
08:12:55|0.13484
08:12:56|0.13484
08:12:57|0.13484
08:12:59|0.13484
08:13:00|0.13502
08:13:01|0.13501
08:13:02|0.13505
08:13:03|0.1351
08:13:04|0.13508
08:13:05|0.13486
08:13:06|0.13498
08:13:08|0.13499
08:13:08|0.13516
08:13:10|0.13527
08:13:10|0.13538
08:13:11|0.13528
08:13:12|0.13505
08:13:13|0.13509
08:13:14|0.13538
08:13:15|0.13528
08:13:16|0.13528
08:13:17|0.13538
08:13:18|0.13519
08:13:19|0.13517
08:13:20|0.13519
08:13:21|0.13518
08:13:22|0.13523
08:13:23|0.13538
08:13:24|0.13537
08:13:25|0.13533
08:13:26|0.13535
08:13:27|0.13536
08:13:28|0.13531
08:13:29|0.13537
08:13:30|0.13557
08:13:31|0.13556
08:13:32|0.13556
08:13:34|0.13553
08:13:35|0.1356
08:13:35|0.13561
08:13:37|0.13561
08:13:37|0.13561
08:13:38|0.13563
08:13:39|0.13563
08:13:41|0.13541
08:13:42|0.13541
08:13:42|0.1352
08:13:44|0.13523
08:13:45|0.13535
08:13:46|0.13526
08:13:47|0.13528
08:13:48|0.13523
08:13:49|0.13533
08:13:51|0.13549
08:13:51|0.13561
08:13:53|0.13559
08:13:54|0.13551
08:13:55|0.13567
08:13:56|0.13569
08:13:57|0.13569
08:13:58|0.13571
08:13:59|0.1357
08:14:00|0.13581
08:14:01|0.13587
08:14:02|0.13585
08:14:03|0.13585
08:14:05|0.13589
08:14:05|0.13587
08:14:07|0.13588
08:14:07|0.13589
08:14:09|0.13589
08:14:09|0.1358
08:14:11|0.1358
08:14:11|0.13579
08:14:12|0.13586
08:14:13|0.13586
08:14:14|0.13586
08:14:15|0.13588
08:14:16|0.13589
08:14:18|0.13579
08:14:19|0.13569
08:14:20|0.13556
08:14:20|0.13561
08:14:21|0.1356
08:14:22|0.13542
08:14:23|0.13542
08:14:24|0.13564
08:14:25|0.13559
08:14:26|0.13573
08:14:28|0.13556
08:14:29|0.13565
08:14:30|0.13565
08:14:31|0.13576
08:14:31|0.13579
08:14:32|0.13576
08:14:33|0.13579
08:14:35|0.1358
08:14:35|0.13582
08:14:36|0.13562
08:14:37|0.1356
08:14:38|0.13572
08:14:39|0.13567
08:14:41|0.13579
08:14:41|0.13569
08:14:43|0.13555
08:14:43|0.13556
08:14:44|0.13545
08:14:45|0.13545
08:14:46|0.13553
08:14:47|0.13516
08:14:49|0.13548
08:14:50|0.1354
08:14:51|0.13548
08:14:53|0.13541
08:14:53|0.13549
08:14:54|0.13545
08:14:56|0.13549
08:14:57|0.13507
08:14:58|0.13532
08:14:59|0.13531
08:15:00|0.13518
08:15:01|0.13536
08:15:02|0.13529
08:15:03|0.13529
08:15:04|0.13531
08:15:05|0.13535
08:15:06|0.13538
08:15:07|0.13536
08:15:08|0.13528
08:15:09|0.1353
08:15:10|0.13525
08:15:11|0.13528
08:15:12|0.13523
08:15:13|0.13513
08:15:14|0.13518
08:15:15|0.13518
08:15:16|0.13518
08:15:17|0.13514
08:15:18|0.13512
08:15:19|0.13502
08:15:20|0.135
08:15:21|0.13501
08:15:22|0.1349
08:15:23|0.1349
08:15:24|0.13491
08:15:25|0.13489
08:15:26|0.13489
08:15:27|0.13478
08:15:28|0.13474
08:15:29|0.13472
08:15:30|0.13474
08:15:31|0.13474
08:15:32|0.13483
08:15:33|0.13472
08:15:34|0.1348
08:15:35|0.13469
08:15:36|0.13469
08:15:37|0.13466
08:15:38|0.13488
08:15:39|0.13484
08:15:40|0.13482
08:15:41|0.13478
08:15:42|0.13479
08:15:43|0.13489
08:15:44|0.13489
08:15:45|0.13491
08:15:46|0.13491
08:15:47|0.13489
08:15:48|0.135
08:15:49|0.13505
08:15:50|0.135
08:15:51|0.13491
08:15:53|0.13492
08:15:54|0.13502
08:15:55|0.13511
08:15:56|0.13511
08:15:56|0.13511
08:15:58|0.13514
08:15:59|0.13514
08:16:00|0.13521
08:16:01|0.13522
08:16:02|0.13515
08:16:03|0.13504
08:16:04|0.13511
08:16:05|0.13516
08:16:06|0.13527
08:16:07|0.13529
08:16:08|0.13526
08:16:09|0.13542
08:16:10|0.13526
08:16:11|0.13539
08:16:12|0.13533
08:16:13|0.13526
08:16:14|0.13521
08:16:15|0.13538
08:16:16|0.13539
08:16:17|0.13548
08:16:18|0.13536
08:16:19|0.1354
08:16:20|0.13555
08:16:21|0.13577
08:16:23|0.13558
08:16:23|0.13561
08:16:24|0.13556
08:16:25|0.13556
08:16:26|0.13554
08:16:27|0.13554
08:16:28|0.13557
08:16:29|0.13558
08:16:30|0.13561
08:16:31|0.13571
08:16:32|0.13567
08:16:33|0.13558
08:16:35|0.13557
08:16:35|0.13558
08:16:37|0.1357
08:16:38|0.1357
08:16:38|0.13574
08:16:39|0.13568
08:16:41|0.1358
08:16:42|0.13569
08:16:42|0.13585
08:16:43|0.1358
08:16:44|0.13578
08:16:46|0.13578
08:16:47|0.13574
08:16:48|0.13578
08:16:49|0.13578
08:16:50|0.13578
08:16:51|0.13578
08:16:52|0.1357
08:16:53|0.13569
08:16:55|0.13571
08:16:55|0.13571
08:16:56|0.13579
08:16:57|0.13579
08:16:58|0.13571
08:16:59|0.13565
08:17:00|0.1358
08:17:01|0.1358
08:17:02|0.13579
08:17:04|0.13571
08:17:05|0.13563
08:17:05|0.13553
08:17:07|0.1356
08:17:08|0.13573
08:17:09|0.13573
08:17:10|0.1357
08:17:11|0.1357
08:17:12|0.13566
08:17:13|0.13572
08:17:14|0.13572
08:17:15|0.13565
08:17:16|0.13566
08:17:18|0.13563
08:17:18|0.13573
08:17:20|0.13579
08:17:21|0.13568
08:17:21|0.13567
08:17:23|0.13571
08:17:23|0.13574
08:17:25|0.1358
08:17:26|0.13568
08:17:27|0.13554
08:17:28|0.13578
08:17:29|0.13583
08:17:30|0.13583
08:17:31|0.13564
08:17:32|0.13564
08:17:33|0.13579
08:17:34|0.13576
08:17:35|0.13579
08:17:36|0.13571
08:17:37|0.13577
08:17:37|0.13577
08:17:38|0.13579
08:17:40|0.13574
08:17:41|0.13573
08:17:42|0.13571
08:17:43|0.13562
08:17:43|0.13574
08:17:45|0.13575
08:17:46|0.13573
08:17:46|0.1357
08:17:48|0.13573
08:17:48|0.13575
08:17:50|0.13575
08:17:51|0.13568
08:17:52|0.13564
08:17:53|0.13564
08:17:54|0.13576
08:17:55|0.13577
08:17:56|0.13582
08:17:57|0.13589
08:17:59|0.13608
08:17:59|0.13625
08:18:00|0.13633
08:18:01|0.13616
08:18:02|0.13632
08:18:03|0.13632
08:18:04|0.13629
08:18:05|0.1363
08:18:06|0.13622
08:18:07|0.13622
08:18:08|0.13615
08:18:09|0.13615
08:18:10|0.13614
08:18:11|0.13607
08:18:12|0.13616
08:18:13|0.13615
08:18:14|0.13609
08:18:15|0.1359
08:18:16|0.13575
08:18:17|0.1356
08:18:18|0.13553
08:18:19|0.13556
08:18:20|0.13574
08:18:21|0.13577
08:18:22|0.13584
08:18:23|0.13595
08:18:24|0.13602
08:18:25|0.1361
08:18:26|0.13596
08:18:27|0.13598
08:18:28|0.13599
08:18:29|0.13601
08:18:30|0.13595
08:18:31|0.13584
08:18:32|0.13595
08:18:33|0.13588
08:18:34|0.13588
08:18:35|0.13591
08:18:36|0.13595
08:18:37|0.13594
08:18:38|0.13595
08:18:39|0.13603
08:18:40|0.13602
08:18:41|0.13609
08:18:42|0.13616
08:18:43|0.1361
08:18:44|0.13604
08:18:45|0.13612
08:18:46|0.13628
08:18:47|0.13628
08:18:48|0.13626
08:18:49|0.13627
08:18:50|0.13627
08:18:51|0.13627
08:18:52|0.13627
08:18:54|0.13619
08:18:55|0.13615
08:18:56|0.13621
08:18:58|0.13619
08:18:58|0.13622
08:19:00|0.13609
08:19:00|0.13609
08:19:01|0.13607
08:19:03|0.136
08:19:04|0.13593
08:19:05|0.1359
08:19:05|0.13592
08:19:06|0.1358
08:19:08|0.13588
08:19:09|0.13587
08:19:10|0.13587
08:19:11|0.13579
08:19:11|0.13585
08:19:13|0.13576
08:19:14|0.13559
08:19:15|0.13564
08:19:16|0.13556
08:19:17|0.13566
08:19:18|0.13571
08:19:19|0.13562
08:19:20|0.13561
08:19:20|0.13569
08:19:21|0.13569
08:19:22|0.13578
08:19:24|0.13586
08:19:25|0.13616
08:19:26|0.13609
08:19:26|0.13608
08:19:27|0.13607
08:19:29|0.136
08:19:30|0.13589
08:19:31|0.13589
08:19:32|0.136
08:19:33|0.136
08:19:34|0.1359
08:19:35|0.13597
08:19:36|0.13597
08:19:36|0.13594
08:19:38|0.13583
08:19:38|0.1358
08:19:40|0.13578
08:19:41|0.13583
08:19:42|0.13583
08:19:43|0.13588
08:19:44|0.13564
08:19:44|0.13566
08:19:46|0.13572
08:19:46|0.13579
08:19:47|0.13572
08:19:49|0.1358
08:19:49|0.1358
08:19:50|0.13588
08:19:52|0.13596
08:19:52|0.13596
08:19:54|0.13595
08:19:55|0.13584
08:19:57|0.13609
08:19:58|0.13632
08:19:59|0.13621
08:20:01|0.13626
08:20:01|0.13626
08:20:02|0.13618
08:20:03|0.13617
08:20:04|0.13608
08:20:05|0.13622
08:20:06|0.13626
08:20:07|0.13607
08:20:08|0.13614
08:20:10|0.13613
08:20:11|0.13619
08:20:12|0.13606
08:20:13|0.13611
08:20:14|0.13595
08:20:15|0.13602
08:20:16|0.13602
08:20:17|0.13598
08:20:18|0.13601
08:20:19|0.13599
08:20:20|0.13597
08:20:21|0.13597
08:20:22|0.13593
08:20:23|0.136
08:20:24|0.13593
08:20:25|0.13611
08:20:27|0.13614
08:20:27|0.13614
08:20:28|0.13623
08:20:29|0.13612
08:20:30|0.13624
08:20:31|0.13624
08:20:32|0.13624
08:20:33|0.13622
08:20:34|0.13628
08:20:35|0.13621
08:20:36|0.13621
08:20:37|0.13645
08:20:38|0.13627
08:20:39|0.13631
08:20:40|0.13626
08:20:41|0.13632
08:20:42|0.13626
08:20:43|0.1365
08:20:44|0.13637
08:20:45|0.13629
08:20:46|0.13639
08:20:47|0.13639
08:20:48|0.13639
08:20:49|0.13638
08:20:50|0.13639
08:20:51|0.13639
08:20:52|0.13644
08:20:53|0.13636
08:20:54|0.13636
08:20:56|0.13631
08:20:56|0.13631
08:20:58|0.13631
08:20:59|0.13631
08:21:00|0.13632
08:21:01|0.13632
08:21:02|0.13625
08:21:03|0.13631
08:21:04|0.13637
08:21:06|0.13634
08:21:07|0.13639
08:21:07|0.13639
08:21:09|0.13625
08:21:09|0.13628
08:21:10|0.13628
08:21:11|0.13628
08:21:13|0.13648
08:21:13|0.1363
08:21:14|0.1363
08:21:16|0.13625
08:21:17|0.13622
08:21:17|0.13621
08:21:19|0.13629
08:21:20|0.13629
08:21:21|0.13638
08:21:22|0.13627
08:21:22|0.13617
08:21:24|0.13619
08:21:25|0.13615
08:21:26|0.13612
08:21:27|0.13603
08:21:28|0.13604
08:21:28|0.13599
08:21:29|0.13586
08:21:30|0.13599
08:21:32|0.136
08:21:33|0.13597
08:21:34|0.13591
08:21:35|0.13587
08:21:36|0.13571
08:21:37|0.13577
08:21:37|0.13588
08:21:38|0.13585
08:21:40|0.13586
08:21:41|0.13588
08:21:41|0.13602
08:21:42|0.13602
08:21:44|0.13588
08:21:45|0.13596
08:21:45|0.13604
08:21:47|0.13619
08:21:48|0.1362
08:21:49|0.1362
08:21:50|0.1362
08:21:51|0.13615
08:21:52|0.13619
08:21:53|0.13619
08:21:54|0.13612
08:21:55|0.13612
08:21:56|0.13612
08:21:58|0.13614
08:21:59|0.13614
08:22:00|0.13606
08:22:01|0.13605
08:22:02|0.13611
08:22:03|0.13609
08:22:04|0.13607
08:22:05|0.13624
08:22:05|0.13627
08:22:07|0.13626
08:22:08|0.1363
08:22:09|0.1363
08:22:10|0.13627
08:22:11|0.13618
08:22:11|0.13623
08:22:13|0.13621
08:22:14|0.13627
08:22:15|0.13618
08:22:16|0.13626
08:22:17|0.13619
08:22:18|0.13607
08:22:19|0.13619
08:22:20|0.13616
08:22:21|0.13619
08:22:22|0.13608
08:22:23|0.13606
08:22:24|0.13603
08:22:25|0.136
08:22:26|0.13599
08:22:27|0.13601
08:22:28|0.13602
08:22:29|0.13621
08:22:30|0.1362
08:22:31|0.13608
08:22:32|0.1361
08:22:33|0.1362
08:22:34|0.13611
08:22:35|0.13614
08:22:36|0.1362
08:22:37|0.13615
08:22:38|0.13615
08:22:39|0.13616
08:22:40|0.13624
08:22:41|0.13618
08:22:42|0.13617
08:22:43|0.13623
08:22:44|0.13622
08:22:45|0.13622
08:22:46|0.13616
08:22:47|0.13619
08:22:48|0.13627
08:22:49|0.1363
08:22:50|0.1363
08:22:51|0.1363
08:22:52|0.13625
08:22:53|0.13625
08:22:54|0.1363
08:22:55|0.13628
08:22:56|0.13628
08:22:58|0.13625
08:22:59|0.13625
08:23:00|0.13635
08:23:02|0.13635
08:23:02|0.13632
08:23:04|0.13639
08:23:05|0.13636
08:23:06|0.13639
08:23:07|0.1364
08:23:08|0.13642
08:23:09|0.13639
08:23:10|0.13638
08:23:11|0.13628
08:23:12|0.13628
08:23:13|0.13631
08:23:14|0.13638
08:23:15|0.13638
08:23:16|0.13638
08:23:17|0.13637
08:23:18|0.13632
08:23:19|0.13632
08:23:20|0.13632
08:23:21|0.13632
08:23:22|0.13641
08:23:23|0.13651
08:23:24|0.13662
08:23:25|0.13662
08:23:26|0.13663
08:23:27|0.13661
08:23:28|0.13664
08:23:29|0.13662
08:23:29|0.13658
08:23:30|0.13663
08:23:32|0.13657
08:23:33|0.13662
08:23:34|0.13662
08:23:35|0.13677
08:23:35|0.13694
08:23:37|0.13688
08:23:38|0.13687
08:23:39|0.13673
08:23:40|0.13676
08:23:41|0.13682
08:23:42|0.13681
08:23:43|0.13677
08:23:44|0.13664
08:23:45|0.13653
08:23:46|0.13635
08:23:47|0.13633
08:23:48|0.13672
08:23:49|0.13658
08:23:50|0.13657
08:23:51|0.13666
08:23:52|0.13666
08:23:53|0.1365
08:23:54|0.13656
08:23:55|0.13653
08:23:56|0.13654
08:23:57|0.13654
08:23:58|0.13654
08:24:00|0.1365
08:24:01|0.1365
08:24:02|0.13647
08:24:03|0.1365
08:24:03|0.1365
08:24:05|0.13647
08:24:07|0.13666
08:24:07|0.13666
08:24:08|0.13667
08:24:09|0.13667
08:24:10|0.13657
08:24:11|0.13661
08:24:12|0.13664
08:24:14|0.13664
08:24:15|0.13664
08:24:16|0.13654
08:24:17|0.13661
08:24:18|0.13659
08:24:19|0.13652
08:24:20|0.13656
08:24:21|0.1363
08:24:22|0.13632
08:24:23|0.13629
08:24:24|0.13632
08:24:25|0.13644
08:24:26|0.1365
08:24:27|0.13657
08:24:28|0.13657
08:24:29|0.13649
08:24:30|0.13649
08:24:31|0.13651
08:24:32|0.13648
08:24:34|0.13648
08:24:34|0.13645
08:24:35|0.13656
08:24:36|0.13656
08:24:37|0.13644
08:24:38|0.13648
08:24:39|0.13638
08:24:40|0.13632
08:24:41|0.1363
08:24:42|0.1363
08:24:43|0.13619
08:24:44|0.13614
08:24:45|0.13614
08:24:46|0.136
08:24:47|0.13617
08:24:48|0.13614
08:24:49|0.13614
08:24:50|0.13603
08:24:51|0.13597
08:24:52|0.13592
08:24:53|0.13586
08:24:54|0.13587
08:24:55|0.13567
08:24:56|0.13567
08:24:57|0.13561
08:24:58|0.1357
08:25:00|0.13587
08:25:01|0.13574
08:25:02|0.13585
08:25:02|0.13585
08:25:04|0.13579
08:25:05|0.13579
08:25:06|0.13553
08:25:07|0.13572
08:25:08|0.13526
08:25:09|0.1353
08:25:10|0.13534
08:25:11|0.13518
08:25:12|0.13527
08:25:13|0.13513
08:25:14|0.13518
08:25:15|0.13515
08:25:16|0.13525
08:25:17|0.13534
08:25:18|0.13546
08:25:19|0.13525
08:25:20|0.13534
08:25:21|0.13543
08:25:23|0.13531
08:25:24|0.13532
08:25:24|0.13544
08:25:25|0.13531
08:25:26|0.13537
08:25:27|0.13535
08:25:28|0.13537
08:25:29|0.13539
08:25:30|0.13542
08:25:32|0.13549
08:25:32|0.13552
08:25:33|0.13542
08:25:34|0.13542
08:25:35|0.13542
08:25:36|0.13542
08:25:37|0.13528
08:25:38|0.13537
08:25:40|0.13537
08:25:40|0.13537
08:25:41|0.13537
08:25:42|0.13537
08:25:43|0.13537
08:25:44|0.13537
08:25:45|0.13542
08:25:46|0.13536
08:25:47|0.13528
08:25:49|0.13541
08:25:50|0.13527
08:25:50|0.13528
08:25:52|0.13536
08:25:53|0.13526
08:25:54|0.13528
08:25:55|0.13563
08:25:56|0.13551
08:25:56|0.13544
08:25:57|0.13543
08:25:58|0.13553
08:26:00|0.13534
08:26:00|0.13587
08:26:02|0.13562
08:26:03|0.13559
08:26:05|0.13548
08:26:05|0.13541
08:26:07|0.13553
08:26:08|0.13553
08:26:10|0.13559
08:26:10|0.13558
08:26:11|0.13558
08:26:12|0.13562
08:26:13|0.13559
08:26:14|0.13555
08:26:15|0.13566
08:26:16|0.13562
08:26:17|0.13563
08:26:18|0.13563
08:26:19|0.13569
08:26:20|0.13566
08:26:21|0.13563
08:26:22|0.13563
08:26:23|0.13558
08:26:24|0.13558
08:26:25|0.13563
08:26:26|0.13563
08:26:27|0.13563
08:26:28|0.13563
08:26:29|0.13563
08:26:30|0.1357
08:26:31|0.13559
08:26:32|0.13566
08:26:33|0.1356
08:26:34|0.13548
08:26:35|0.13558
08:26:36|0.13558
08:26:37|0.13558
08:26:38|0.13558
08:26:39|0.13558
08:26:40|0.13558
08:26:41|0.13558
08:26:42|0.13558
08:26:43|0.13558
08:26:44|0.13558
08:26:45|0.13549
08:26:47|0.13548
08:26:48|0.1354
08:26:48|0.13537
08:26:49|0.13537
08:26:50|0.13537
08:26:51|0.13544
08:26:53|0.13544
08:26:53|0.13544
08:26:55|0.13544
08:26:56|0.13538
08:26:56|0.13528
08:26:58|0.13536
08:26:58|0.13536
08:26:59|0.13537
08:27:00|0.13515
08:27:02|0.13515
08:27:04|0.1353
08:27:04|0.13531
08:27:05|0.13534
08:27:07|0.13539
08:27:08|0.13539
08:27:09|0.13533
08:27:09|0.13533
08:27:10|0.13544
08:27:11|0.1354
08:27:13|0.13546
08:27:14|0.13563
08:27:15|0.13569
08:27:16|0.13574
08:27:17|0.1357
08:27:17|0.13569
08:27:19|0.13571
08:27:20|0.13577
08:27:21|0.1358
08:27:21|0.13587
08:27:23|0.13585
08:27:24|0.13574
08:27:25|0.1357
08:27:26|0.13579
08:27:27|0.13569
08:27:28|0.13569
08:27:29|0.13569
08:27:30|0.13563
08:27:30|0.1357
08:27:31|0.1357
08:27:32|0.1357
08:27:34|0.13579
08:27:34|0.13579
08:27:36|0.13579
08:27:37|0.13579
08:27:38|0.13587
08:27:38|0.13594
08:27:40|0.1359
08:27:40|0.13591
08:27:42|0.13591
08:27:42|0.13592
08:27:44|0.13598
08:27:44|0.13593
08:27:46|0.13602
08:27:47|0.13601
08:27:48|0.13601
08:27:49|0.13625
08:27:50|0.13625
08:27:51|0.13632
08:27:51|0.1363
08:27:52|0.13629
08:27:53|0.13623
08:27:55|0.13623
08:27:55|0.13623
08:27:57|0.1363
08:27:58|0.1363
08:27:58|0.13637
08:27:59|0.13637
08:28:00|0.13632
08:28:02|0.13643
08:28:03|0.13634
08:28:05|0.13635
08:28:05|0.13637
08:28:06|0.13636
08:28:08|0.13638
08:28:09|0.13636
08:28:10|0.13636
08:28:11|0.13639
08:28:12|0.13639
08:28:14|0.13638
08:28:14|0.13636
08:28:15|0.13636
08:28:16|0.13641
08:28:17|0.13641
08:28:18|0.13637
08:28:19|0.13636
08:28:20|0.13636
08:28:21|0.1364
08:28:22|0.13636
08:28:23|0.13636
08:28:24|0.13634
08:28:25|0.13636
08:28:26|0.13642
08:28:27|0.13642
08:28:28|0.13631
08:28:29|0.13631
08:28:30|0.13627
08:28:31|0.13634
08:28:32|0.13627
08:28:33|0.13627
08:28:34|0.13627
08:28:35|0.13631
08:28:36|0.13628
08:28:37|0.13627
08:28:38|0.13618
08:28:39|0.13606
08:28:40|0.136
08:28:41|0.13602
08:28:42|0.13611
08:28:43|0.13606
08:28:44|0.1361
08:28:45|0.13607
08:28:46|0.13607
08:28:47|0.13605
08:28:48|0.13612
08:28:49|0.13612
08:28:50|0.13612
08:28:51|0.1361
08:28:52|0.13613
08:28:53|0.1362
08:28:54|0.13625
08:28:55|0.13625
08:28:56|0.13632
08:28:57|0.13634
08:28:58|0.13623
08:28:59|0.13632
08:29:00|0.13632
08:29:01|0.13635
08:29:02|0.13635
08:29:03|0.13635
08:29:05|0.13629
08:29:06|0.13626
08:29:07|0.13628
08:29:08|0.13628
08:29:09|0.13613
08:29:10|0.13624
08:29:11|0.13626
08:29:12|0.13624
08:29:13|0.1362
08:29:14|0.13613
08:29:15|0.13621
08:29:16|0.13616
08:29:17|0.13616
08:29:18|0.13618
08:29:18|0.13626
08:29:20|0.13635
08:29:21|0.13625
08:29:22|0.13625
08:29:23|0.13608
08:29:24|0.13608
08:29:25|0.13612
08:29:26|0.13617
08:29:27|0.13617
08:29:28|0.13617
08:29:29|0.13617
08:29:30|0.13615
08:29:31|0.13633
08:29:32|0.13632
08:29:32|0.13616
08:29:33|0.13635
08:29:35|0.13635
08:29:36|0.13635
08:29:37|0.13635
08:29:37|0.13635
08:29:38|0.13635
08:29:40|0.13635
08:29:40|0.1364
08:29:42|0.13642
08:29:43|0.13643
08:29:43|0.13647
08:29:45|0.13646
08:29:45|0.13646
08:29:47|0.13646
08:29:47|0.13646
08:29:49|0.13642
08:29:49|0.13648
08:29:51|0.1364
08:29:52|0.13641
08:29:52|0.13631
08:29:53|0.13646
08:29:55|0.13638
08:29:55|0.13638
08:29:56|0.13638
08:29:58|0.13638
08:29:59|0.13638
08:29:59|0.13638
08:30:00|0.13646
08:30:02|0.13646
08:30:03|0.13642
08:30:04|0.13646
08:30:06|0.13646
08:30:07|0.13646
08:30:08|0.1363
08:30:08|0.1363
08:30:10|0.1364
08:30:11|0.13648
08:30:12|0.13669
08:30:13|0.13679
08:30:14|0.1368
08:30:15|0.1367
08:30:16|0.1367
08:30:17|0.13677
08:30:17|0.13677
08:30:19|0.1367
08:30:20|0.13684
08:30:21|0.13668
08:30:22|0.13668
08:30:23|0.13668
08:30:23|0.13663
08:30:24|0.1366
08:30:26|0.13639
08:30:26|0.13639
08:30:28|0.13607
08:30:29|0.13613
08:30:30|0.13612
08:30:30|0.13607
08:30:32|0.13604
08:30:33|0.13604
08:30:33|0.13604
08:30:35|0.13615
08:30:36|0.13615
08:30:37|0.13604
08:30:37|0.13608
08:30:39|0.13608
08:30:39|0.13608
08:30:41|0.13609
08:30:42|0.13614
08:30:42|0.13611
08:30:44|0.13608
08:30:44|0.13608
08:30:45|0.13613
08:30:46|0.13604
08:30:48|0.136
08:30:49|0.13596
08:30:50|0.13589
08:30:50|0.1359
08:30:52|0.13594
08:30:53|0.1359
08:30:54|0.13594
08:30:54|0.13589
08:30:56|0.13591
08:30:57|0.13589
08:30:57|0.13589
08:30:59|0.13582
08:31:00|0.13582
08:31:01|0.13582
08:31:01|0.13572
08:31:02|0.13574
08:31:04|0.13561
08:31:04|0.13568
08:31:06|0.13567
08:31:08|0.13513
08:31:08|0.13529
08:31:09|0.13528
08:31:10|0.13528
08:31:11|0.13507
08:31:12|0.13515
08:31:13|0.13531
08:31:14|0.13543
08:31:15|0.13525
08:31:16|0.13519
08:31:17|0.13519
08:31:18|0.13523
08:31:19|0.13533
08:31:20|0.13533
08:31:21|0.13521
08:31:22|0.13522
08:31:23|0.13523
08:31:24|0.13529
08:31:25|0.13512
08:31:26|0.13515
08:31:27|0.13515
08:31:28|0.13519
08:31:29|0.13515
08:31:30|0.13521
08:31:32|0.13524
08:31:32|0.1354
08:31:33|0.13539
08:31:34|0.13529
08:31:35|0.13534
08:31:37|0.13523
08:31:37|0.13523
08:31:38|0.13531
08:31:39|0.13531
08:31:41|0.13531
08:31:42|0.1354
08:31:42|0.13538
08:31:44|0.13538
08:31:45|0.13538
08:31:46|0.13538
08:31:46|0.13538
08:31:47|0.13538
08:31:48|0.13546
08:31:49|0.13546
08:31:51|0.13544
08:31:52|0.13546
08:31:53|0.13535
08:31:54|0.13528
08:31:55|0.13528
08:31:56|0.13525
08:31:57|0.13525
08:31:57|0.13529
08:31:59|0.1353
08:32:00|0.1353
08:32:01|0.13529
08:32:02|0.13529
08:32:02|0.13531
08:32:04|0.13531
08:32:04|0.13529
08:32:06|0.13531
08:32:07|0.13534
08:32:08|0.13534
08:32:09|0.13529
08:32:11|0.13531
08:32:11|0.13531
08:32:12|0.1353
08:32:13|0.1353
08:32:14|0.13544
08:32:15|0.13557
08:32:17|0.13557
08:32:17|0.13557
08:32:18|0.13561
08:32:20|0.1355
08:32:21|0.1355
08:32:22|0.13563
08:32:23|0.13563
08:32:24|0.13558
08:32:25|0.13558
08:32:26|0.13533
08:32:27|0.13537
08:32:28|0.13539
08:32:29|0.13535
08:32:30|0.1353
08:32:31|0.13531
08:32:32|0.13531
08:32:33|0.13535
08:32:34|0.1353
08:32:35|0.1353
08:32:36|0.13536
08:32:37|0.13536
08:32:38|0.13542
08:32:39|0.13543
08:32:41|0.13546
08:32:41|0.13546
08:32:43|0.13546
08:32:43|0.13542
08:32:44|0.13542
08:32:45|0.13548
08:32:46|0.13549
08:32:47|0.13563
08:32:48|0.13574
08:32:49|0.13574
08:32:50|0.13574
08:32:51|0.13574
08:32:52|0.13571
08:32:53|0.13571
08:32:54|0.13571
08:32:55|0.13576
08:32:56|0.13581
08:32:57|0.13582
08:32:58|0.13582
08:32:59|0.13583
08:33:00|0.1358
08:33:01|0.13579
08:33:02|0.13576
08:33:03|0.13581
08:33:04|0.13587
08:33:05|0.13587
08:33:06|0.13592
08:33:08|0.13592
08:33:08|0.1359
08:33:10|0.13588
08:33:11|0.13588
08:33:12|0.13588
08:33:13|0.13588
08:33:14|0.13588
08:33:15|0.13581
08:33:16|0.13581
08:33:17|0.13564
08:33:18|0.13564
08:33:19|0.13564
08:33:20|0.13562
08:33:21|0.1356
08:33:22|0.13555
08:33:23|0.13544
08:33:24|0.1354
08:33:25|0.13536
08:33:26|0.13523
08:33:27|0.13528
08:33:28|0.13528
08:33:29|0.13532
08:33:30|0.13532
08:33:31|0.13532
08:33:32|0.13532
08:33:34|0.1354
08:33:34|0.13537
08:33:35|0.1354
08:33:36|0.13551
08:33:37|0.13551
08:33:38|0.13551
08:33:40|0.13551
08:33:41|0.13551
08:33:42|0.13552
08:33:43|0.13552
08:33:44|0.13557
08:33:45|0.1356
08:33:46|0.13559
08:33:47|0.13559
08:33:47|0.13565
08:33:50|0.13565
08:33:50|0.13565
08:33:51|0.13565
08:33:52|0.13565
08:33:53|0.13567
08:33:54|0.1356
08:33:55|0.13574
08:33:56|0.13574
08:33:57|0.13574
08:33:58|0.13574
08:33:59|0.13574
08:34:00|0.13574
08:34:01|0.13567
08:34:02|0.13569
08:34:03|0.13571
08:34:04|0.13572
08:34:05|0.13572
08:34:07|0.13572
08:34:07|0.13572
08:34:09|0.13573
08:34:10|0.13573
08:34:11|0.13578
08:34:12|0.13576
08:34:13|0.13571
08:34:14|0.13571
08:34:14|0.13571
08:34:16|0.13571
08:34:17|0.13571
08:34:18|0.1357
08:34:19|0.1357
08:34:20|0.1357
08:34:21|0.13569
08:34:22|0.13571
08:34:23|0.13572
08:34:24|0.13576
08:34:25|0.13576
08:34:26|0.13575
08:34:27|0.13583
08:34:28|0.13574
08:34:29|0.13574
08:34:30|0.13577
08:34:31|0.13582
08:34:32|0.13578
08:34:33|0.1358
08:34:34|0.13583
08:34:35|0.13584
08:34:36|0.13586
08:34:37|0.13586
08:34:38|0.13586
08:34:39|0.13587
08:34:40|0.13589
08:34:41|0.13591
08:34:42|0.13587
08:34:43|0.13587
08:34:44|0.13587
08:34:45|0.13587
08:34:46|0.13587
08:34:47|0.13588
08:34:48|0.13588
08:34:49|0.13589
08:34:50|0.13588
08:34:51|0.13588
08:34:52|0.13588
08:34:53|0.1358
08:34:54|0.1358
08:34:55|0.1358
08:34:56|0.13575
08:34:57|0.13575
08:34:58|0.13575
08:34:59|0.13585
08:35:00|0.13588
08:35:01|0.13591
08:35:02|0.13587
08:35:03|0.13587
08:35:04|0.13587
08:35:05|0.13593
08:35:06|0.13591
08:35:07|0.13587
08:35:08|0.13584
08:35:09|0.13587
08:35:10|0.13582
08:35:11|0.13582
08:35:13|0.13582
08:35:14|0.13589
08:35:15|0.1358
08:35:16|0.13589
08:35:17|0.13582
08:35:18|0.13582
08:35:19|0.13582
08:35:20|0.13582
08:35:21|0.13582
08:35:22|0.1358
08:35:23|0.1358
08:35:24|0.1358
08:35:26|0.13588
08:35:26|0.13594
08:35:27|0.13597
08:35:28|0.13597
08:35:29|0.13592
08:35:31|0.13593
08:35:31|0.13593
08:35:32|0.13592
08:35:33|0.13592
08:35:34|0.13592
08:35:35|0.13592
08:35:36|0.13593
08:35:38|0.13593
08:35:38|0.13593
08:35:39|0.13592
08:35:40|0.13592
08:35:42|0.13592
08:35:42|0.13605
08:35:43|0.13605
08:35:44|0.13599
08:35:45|0.136
08:35:47|0.13602
08:35:47|0.13605
08:35:48|0.13605
08:35:49|0.13617
08:35:51|0.13618
08:35:51|0.13623
08:35:53|0.1362
08:35:53|0.13626
08:35:54|0.13635
08:35:55|0.13624
08:35:56|0.13624
08:35:57|0.13626
08:35:58|0.13616
08:35:59|0.13616
08:36:00|0.13616
08:36:01|0.1362
08:36:03|0.1362
08:36:03|0.13626
08:36:04|0.13623
08:36:05|0.13623
08:36:06|0.13623
08:36:07|0.13623
08:36:08|0.13616
08:36:10|0.13616
08:36:11|0.13616
08:36:13|0.13622
08:36:13|0.13622
08:36:14|0.13622
08:36:15|0.13616
08:36:16|0.13607
08:36:17|0.13622
08:36:18|0.13622
08:36:19|0.13622
08:36:20|0.13618
08:36:21|0.13627
08:36:22|0.13627
08:36:23|0.13622
08:36:24|0.13634
08:36:25|0.13629
08:36:26|0.13629
08:36:27|0.13632
08:36:28|0.13632
08:36:29|0.13631
08:36:30|0.13635
08:36:31|0.13642
08:36:32|0.13645
08:36:33|0.13645
08:36:34|0.13634
08:36:35|0.13634
08:36:36|0.13642
08:36:37|0.13632
08:36:38|0.13632
08:36:39|0.13637
08:36:40|0.1364
08:36:41|0.1364
08:36:42|0.1364
08:36:44|0.13637
08:36:44|0.13644
08:36:45|0.13635
08:36:46|0.13644
08:36:47|0.13635
08:36:48|0.13635
08:36:49|0.13635
08:36:51|0.13641
08:36:52|0.13635
08:36:52|0.13635
08:36:53|0.13624
08:36:54|0.13627
08:36:55|0.13624
08:36:56|0.13624
08:36:57|0.13617
08:36:59|0.13623
08:37:00|0.13616
08:37:00|0.13616
08:37:02|0.13611
08:37:02|0.13611
08:37:03|0.13613
08:37:04|0.13613
08:37:05|0.1362
08:37:07|0.13613
08:37:08|0.13616
08:37:09|0.13616
08:37:09|0.13619
08:37:10|0.13619
08:37:12|0.13621
08:37:13|0.13623
08:37:14|0.13629
08:37:15|0.13627
08:37:16|0.1363
08:37:18|0.13635
08:37:19|0.13636
08:37:20|0.13636
08:37:21|0.1365
08:37:22|0.13658
08:37:23|0.13657
08:37:24|0.13667
08:37:25|0.1365
08:37:26|0.13656
08:37:27|0.13663
08:37:28|0.13655
08:37:29|0.13656
08:37:30|0.13658
08:37:31|0.13661
08:37:32|0.13661
08:37:33|0.13661
08:37:34|0.13668
08:37:35|0.13661
08:37:36|0.13668
08:37:37|0.13671
08:37:38|0.13674
08:37:39|0.1367
08:37:41|0.13671
08:37:41|0.13668
08:37:42|0.13668
08:37:43|0.13668
08:37:44|0.13679
08:37:45|0.13674
08:37:46|0.13679
08:37:47|0.13673
08:37:48|0.13673
08:37:49|0.13675
08:37:50|0.13675
08:37:51|0.13676
08:37:52|0.1368
08:37:53|0.1368
08:37:54|0.1368
08:37:55|0.1368
08:37:56|0.13674
08:37:57|0.13674
08:37:58|0.13674
08:37:59|0.13674
08:38:00|0.13679
08:38:01|0.1368
08:38:02|0.1368
08:38:03|0.13648
08:38:04|0.13648
08:38:05|0.13648
08:38:06|0.1364
08:38:07|0.13652
08:38:08|0.13627
08:38:09|0.13615
08:38:10|0.13616
08:38:11|0.13621
08:38:13|0.13626
08:38:14|0.13627
08:38:15|0.13632
08:38:16|0.13632
08:38:17|0.13635
08:38:18|0.13626
08:38:19|0.1363
08:38:20|0.1363
08:38:21|0.13628
08:38:22|0.13626
08:38:23|0.13615
08:38:24|0.13618
08:38:25|0.13619
08:38:26|0.13621
08:38:27|0.13625
08:38:28|0.13634
08:38:29|0.13622
08:38:30|0.13622
08:38:31|0.13645
08:38:32|0.13645
08:38:33|0.13632
08:38:34|0.13632
08:38:35|0.13632
08:38:36|0.13624
08:38:37|0.13648
08:38:38|0.13636
08:38:39|0.13636
08:38:40|0.13636
08:38:41|0.13647
08:38:42|0.13661
08:38:43|0.13658
08:38:44|0.13646
08:38:45|0.13639
08:38:46|0.13639
08:38:47|0.13645
08:38:48|0.13645
08:38:49|0.13645
08:38:50|0.13645
08:38:51|0.13645
08:38:52|0.13642
08:38:53|0.13633
08:38:54|0.1363
08:38:55|0.13645
08:38:56|0.13643
08:38:57|0.13645
08:38:58|0.13645
08:38:59|0.13645
08:39:00|0.1365
08:39:01|0.13653
08:39:02|0.13644
08:39:03|0.13644
08:39:04|0.1365
08:39:05|0.13655
08:39:06|0.13648
08:39:07|0.13644
08:39:08|0.1364
08:39:09|0.1364
08:39:10|0.13642
08:39:11|0.13642
08:39:12|0.13642
08:39:13|0.13642
08:39:14|0.13642
08:39:15|0.13642
08:39:16|0.13652
08:39:17|0.13652
08:39:18|0.13653
08:39:19|0.13647
08:39:20|0.13644
08:39:21|0.13644
08:39:22|0.13643
08:39:23|0.13645
08:39:24|0.13642
08:39:26|0.13642
08:39:26|0.13642
08:39:27|0.13645
08:39:28|0.13645
08:39:29|0.13645
08:39:30|0.13645
08:39:31|0.13648
08:39:33|0.13643
08:39:34|0.13643
08:39:35|0.13643
08:39:36|0.13643
08:39:37|0.13645
08:39:38|0.13645
08:39:38|0.13645
08:39:40|0.13645
08:39:41|0.13645
08:39:42|0.13645
08:39:43|0.13656
08:39:44|0.13656
08:39:44|0.1365
08:39:46|0.13632
08:39:46|0.13629
08:39:47|0.13629
08:39:49|0.13613
08:39:50|0.13614
08:39:51|0.13613
08:39:52|0.13612
08:39:53|0.13612
08:39:53|0.13613
08:39:55|0.13622
08:39:56|0.13622
08:39:56|0.13622
08:39:58|0.13622
08:39:59|0.13622
08:40:00|0.13614
08:40:01|0.13614
08:40:02|0.13616
08:40:03|0.13616
08:40:04|0.13616
08:40:05|0.13616
08:40:06|0.13616
08:40:07|0.13616
08:40:08|0.13622
08:40:09|0.13622
08:40:10|0.13614
08:40:11|0.13615
08:40:12|0.13576
08:40:13|0.13589
08:40:14|0.13565
08:40:16|0.13546
08:40:17|0.13537
08:40:18|0.1355
08:40:19|0.13541
08:40:19|0.13538
08:40:21|0.13554
08:40:22|0.1354
08:40:22|0.13554
08:40:24|0.13554
08:40:25|0.1357
08:40:26|0.1357
08:40:27|0.1357
08:40:28|0.1356
08:40:29|0.1356
08:40:30|0.13558
08:40:32|0.13558
08:40:32|0.13563
08:40:33|0.13558
08:40:35|0.13558
08:40:35|0.13559
08:40:36|0.13559
08:40:37|0.13558
08:40:38|0.13558
08:40:40|0.13558
08:40:41|0.13556
08:40:42|0.13556
08:40:43|0.13554
08:40:44|0.13563
08:40:45|0.13563
08:40:46|0.13558
08:40:46|0.13564
08:40:47|0.13564
08:40:49|0.13571
08:40:50|0.13567
08:40:50|0.13571
08:40:52|0.13571
08:40:52|0.13575
08:40:54|0.13575
08:40:55|0.13575
08:40:55|0.13569
08:40:57|0.13569
08:40:58|0.1357
08:40:59|0.13582
08:41:00|0.13587
08:41:00|0.13583
08:41:02|0.13583
08:41:03|0.13583
08:41:04|0.13587
08:41:05|0.13587
08:41:05|0.13587
08:41:06|0.13592
08:41:08|0.13592
08:41:09|0.13594
08:41:09|0.13581
08:41:10|0.13565
08:41:11|0.13574
08:41:13|0.13574
08:41:14|0.13574
08:41:15|0.13566
08:41:16|0.13566
08:41:18|0.13566
08:41:19|0.13567
08:41:19|0.13567
08:41:21|0.13566
08:41:22|0.13566
08:41:23|0.13572
08:41:24|0.13572
08:41:25|0.13566
08:41:26|0.13566
08:41:27|0.13566
08:41:28|0.13565
08:41:29|0.13559
08:41:30|0.13563
08:41:31|0.13563
08:41:32|0.13559
08:41:33|0.13562
08:41:34|0.13562
08:41:35|0.13562
08:41:36|0.13559
08:41:37|0.13559
08:41:38|0.13566
08:41:39|0.13563
08:41:40|0.13568
08:41:42|0.13567
08:41:42|0.13572
08:41:43|0.13572
08:41:44|0.13567
08:41:45|0.13567
08:41:46|0.13567
08:41:47|0.13567
08:41:48|0.13567
08:41:49|0.13567
08:41:50|0.13567
08:41:51|0.13567
08:41:52|0.13567
08:41:53|0.13567
08:41:54|0.13567
08:41:55|0.13574
08:41:56|0.13574
08:41:57|0.13574
08:41:58|0.13583
08:41:59|0.13583
08:42:00|0.13583
08:42:01|0.13583
08:42:02|0.13583
08:42:03|0.1358
08:42:04|0.1358
08:42:05|0.1359
08:42:06|0.1359
08:42:12|0.13583
08:42:13|0.13587
08:42:14|0.13586
08:42:15|0.1358
08:42:16|0.13585
08:42:18|0.13585
08:42:19|0.13586
08:42:20|0.13586
08:42:20|0.1359
08:42:22|0.1359
08:42:23|0.13594
08:42:24|0.1359
08:42:24|0.1359
08:42:25|0.1359
08:42:27|0.1359
08:42:28|0.1359
08:42:29|0.1359
08:42:30|0.1359
08:42:31|0.1359
08:42:32|0.13583
08:42:33|0.13583
08:42:34|0.13583
08:42:35|0.13583
08:42:36|0.13582
08:42:37|0.13568
08:42:38|0.13573
08:42:39|0.13559
08:42:40|0.13559
08:42:41|0.13559
08:42:42|0.13566
08:42:43|0.13563
08:42:44|0.13569
08:42:45|0.13574
08:42:46|0.13579
08:42:47|0.13579
08:42:48|0.13577
08:42:49|0.13577
08:42:50|0.13576
08:42:51|0.13576
08:42:52|0.13572
08:42:53|0.13574
08:42:54|0.13572
08:42:55|0.13572
08:42:56|0.13575
08:42:58|0.13573
08:42:59|0.13572
08:42:59|0.13594
08:43:00|0.13587
08:43:01|0.13573
08:43:02|0.13573
08:43:03|0.13576
08:43:04|0.13576
08:43:05|0.13576
08:43:06|0.13576
08:43:08|0.13568
08:43:08|0.13568
08:43:10|0.13568
08:43:10|0.13569
08:43:11|0.13569
08:43:12|0.13569
08:43:13|0.13577
08:43:14|0.1358
08:43:15|0.13577
08:43:17|0.1357
08:43:18|0.1357
08:43:20|0.13573
08:43:20|0.13576
08:43:21|0.13579
08:43:22|0.13576
08:43:24|0.13576
08:43:24|0.13576
08:43:26|0.13559
08:43:27|0.13561
08:43:28|0.13559
08:43:28|0.13559
08:43:29|0.13564
08:43:30|0.1356
08:43:32|0.1356
08:43:33|0.13559
08:43:34|0.13559
08:43:35|0.13559
08:43:36|0.13559
08:43:37|0.13559
08:43:38|0.13559
08:43:38|0.13559
08:43:40|0.13551
08:43:40|0.1355
08:43:41|0.1352
08:43:43|0.13521
08:43:44|0.13528
08:43:45|0.1353
08:43:45|0.13522
08:43:46|0.13525
08:43:48|0.1352
08:43:49|0.1352
08:43:50|0.1352
08:43:51|0.13527
08:43:52|0.13525
08:43:53|0.13525
08:43:54|0.13525
08:43:54|0.13522
08:43:55|0.13529
08:43:57|0.13522
08:43:57|0.13533
08:43:59|0.13526
08:43:59|0.13526
08:44:00|0.13526
08:44:02|0.13528
08:44:02|0.13526
08:44:03|0.13527
08:44:05|0.13527
08:44:06|0.13527
08:44:07|0.13527
08:44:07|0.13527
08:44:08|0.13527
08:44:10|0.13516
08:44:11|0.13523
08:44:12|0.13523
08:44:13|0.13516
08:44:14|0.13522
08:44:15|0.13522
08:44:16|0.13523
08:44:17|0.13523
08:44:18|0.13523
08:44:19|0.13537
08:44:20|0.13534
08:44:22|0.13534
08:44:23|0.13534
08:44:23|0.13532
08:44:24|0.13532
08:44:26|0.13532
08:44:27|0.13532
08:44:27|0.13529
08:44:29|0.13528
08:44:29|0.13524
08:44:30|0.13534
08:44:32|0.13534
08:44:32|0.13534
08:44:34|0.13534
08:44:35|0.13534
08:44:36|0.13531
08:44:37|0.13534
08:44:38|0.13534
08:44:40|0.13534
08:44:40|0.13531
08:44:41|0.13528
08:44:42|0.13528
08:44:43|0.13528
08:44:44|0.13531
08:44:45|0.13531
08:44:46|0.13531
08:44:47|0.13531
08:44:48|0.13528
08:44:49|0.13523
08:44:50|0.13524
08:44:51|0.13524
08:44:52|0.13523
08:44:53|0.13523
08:44:54|0.13529
08:44:55|0.13527
08:44:56|0.13527
08:44:57|0.13524
08:44:58|0.13524
08:44:59|0.13527
08:45:00|0.1353
08:45:01|0.1353
08:45:02|0.13527
08:45:03|0.13527
08:45:04|0.13524
08:45:05|0.13524
08:45:06|0.13524
08:45:07|0.13524
08:45:08|0.13524
08:45:10|0.13525
08:45:10|0.13525
08:45:11|0.13523
08:45:12|0.13523
08:45:13|0.13531
08:45:14|0.13531
08:45:15|0.13538
08:45:16|0.13533
08:45:17|0.13535
08:45:18|0.13531
08:45:20|0.13532
08:45:21|0.13539
08:45:22|0.13538
08:45:23|0.1352
08:45:24|0.13523
08:45:25|0.13525
08:45:26|0.13525
08:45:27|0.13522
08:45:28|0.13527
08:45:29|0.13517
08:45:31|0.13517
08:45:32|0.13517
08:45:33|0.1352
08:45:34|0.1352
08:45:35|0.13522
08:45:36|0.13525
08:45:37|0.13525
08:45:38|0.13521
08:45:39|0.13518
08:45:40|0.13518
08:45:41|0.13517
08:45:41|0.13517
08:45:42|0.13515
08:45:44|0.13515
08:45:45|0.13519
08:45:46|0.13519
08:45:47|0.13519
08:45:48|0.13519
08:45:49|0.13515
08:45:50|0.13515
08:45:51|0.13515
08:45:52|0.13503
08:45:53|0.13505
08:45:54|0.13505
08:45:55|0.13505
08:45:56|0.13505
08:45:57|0.13514
08:45:58|0.13503
08:45:59|0.1349
08:46:00|0.13481
08:46:02|0.13491
08:46:02|0.13481
08:46:03|0.13492
08:46:04|0.13492
08:46:05|0.13492
08:46:06|0.13484
08:46:07|0.13499
08:46:08|0.13485
08:46:09|0.13485
08:46:10|0.13485
08:46:11|0.13462
08:46:12|0.1346
08:46:13|0.13474
08:46:14|0.13465
08:46:15|0.13462
08:46:16|0.13475
08:46:17|0.13478
08:46:18|0.13469
08:46:19|0.13469
08:46:21|0.13472
08:46:22|0.13472
08:46:23|0.13465
08:46:25|0.1346
08:46:26|0.1345
08:46:27|0.13452
08:46:27|0.1346
08:46:28|0.1346
08:46:29|0.1346
08:46:30|0.1346
08:46:32|0.13452
08:46:32|0.13456
08:46:34|0.13451
08:46:34|0.13452
08:46:35|0.13458
08:46:36|0.13459
08:46:37|0.13452
08:46:39|0.13452
08:46:39|0.13458
08:46:40|0.13458
08:46:41|0.13453
08:46:43|0.1346
08:46:44|0.13455
08:46:45|0.1346
08:46:45|0.13459
08:46:46|0.13458
08:46:47|0.13452
08:46:48|0.13452
08:46:49|0.13449
08:46:50|0.13454
08:46:51|0.1345
08:46:52|0.13448
08:46:54|0.13439
08:46:54|0.13438
08:46:55|0.13438
08:46:56|0.1344
08:46:57|0.13439
08:46:58|0.13435
08:47:00|0.13435
08:47:00|0.13436
08:47:02|0.13442
08:47:02|0.13442
08:47:04|0.13442
08:47:04|0.13442
08:47:06|0.13448
08:47:06|0.13448
08:47:07|0.13448
08:47:09|0.13452
08:47:09|0.13467
08:47:11|0.13467
08:47:12|0.13481
08:47:13|0.13485
08:47:14|0.13475
08:47:15|0.13473
08:47:15|0.13473
08:47:17|0.13483
08:47:17|0.13474
08:47:18|0.13474
08:47:19|0.13474
08:47:21|0.13463
08:47:22|0.1346
08:47:24|0.13473
08:47:25|0.13473
08:47:26|0.13463
08:47:28|0.13479
08:47:29|0.13473
08:47:30|0.13468
08:47:31|0.13468
08:47:31|0.13465
08:47:33|0.1346
08:47:34|0.13453
08:47:35|0.13452
08:47:36|0.13457
08:47:37|0.13457
08:47:38|0.13457
08:47:38|0.13457
08:47:39|0.13454
08:47:40|0.13458
08:47:42|0.13458
08:47:42|0.13457
08:47:43|0.13455
08:47:44|0.13451
08:47:45|0.13458
08:47:46|0.13468
08:47:48|0.13465
08:47:49|0.13471
08:47:50|0.13467
08:47:51|0.13456
08:47:52|0.13465
08:47:53|0.13455
08:47:54|0.13456
08:47:54|0.13456
08:47:55|0.13456
08:47:56|0.13456
08:47:58|0.13464
08:47:58|0.13464
08:47:59|0.13459
08:48:00|0.13456
08:48:01|0.13456
08:48:02|0.13466
08:48:03|0.13466
08:48:05|0.13466
08:48:05|0.1347
08:48:07|0.1347
08:48:07|0.13477
08:48:09|0.13477
08:48:09|0.13477
08:48:10|0.13477
08:48:11|0.13477
08:48:12|0.13477
08:48:13|0.13477
08:48:15|0.13477
08:48:16|0.13477
08:48:16|0.13476
08:48:18|0.13476
08:48:19|0.1348
08:48:19|0.13485
08:48:20|0.13481
08:48:22|0.13481
08:48:23|0.13491
08:48:24|0.13493
08:48:25|0.13493
08:48:27|0.13504
08:48:27|0.13516
08:48:28|0.13514
08:48:30|0.13514
08:48:31|0.13514
08:48:32|0.13513
08:48:32|0.13517
08:48:34|0.13527
08:48:35|0.13522
08:48:35|0.13523
08:48:37|0.13527
08:48:38|0.13526
08:48:39|0.1352
08:48:40|0.13507
08:48:41|0.13507
08:48:42|0.13507
08:48:43|0.13517
08:48:44|0.13519
08:48:45|0.13515
08:48:46|0.13518
08:48:47|0.13528
08:48:48|0.13528
08:48:48|0.1352
08:48:49|0.13511
08:48:50|0.13524
08:48:52|0.13524
08:48:53|0.13524
08:48:54|0.13525
08:48:54|0.13525
08:48:56|0.13525
08:48:57|0.13538
08:48:58|0.1354
08:48:59|0.13534
08:49:00|0.13534
08:49:01|0.1354
08:49:01|0.13547
08:49:03|0.13544
08:49:04|0.13547
08:49:05|0.13553
08:49:05|0.13564
08:49:07|0.13554
08:49:08|0.13555
08:49:09|0.13562
08:49:10|0.13567
08:49:11|0.13556
08:49:12|0.13571
08:49:13|0.13574
08:49:14|0.1358
08:49:15|0.13607
08:49:16|0.13607
08:49:17|0.13619
08:49:18|0.13635
08:49:19|0.13622
08:49:20|0.13636
08:49:21|0.1364
08:49:22|0.13628
08:49:23|0.13626
08:49:25|0.13629
08:49:25|0.13604
08:49:26|0.13603
08:49:28|0.13591
08:49:29|0.13596
08:49:30|0.13592
08:49:30|0.13599
08:49:32|0.13599
08:49:33|0.136
08:49:34|0.136
08:49:35|0.13608
08:49:36|0.13608
08:49:37|0.13615
08:49:37|0.13628
08:49:39|0.13633
08:49:40|0.13633
08:49:41|0.13633
08:49:42|0.13629
08:49:42|0.13627
08:49:44|0.13619
08:49:45|0.13623
08:49:46|0.13622
08:49:46|0.13626
08:49:48|0.13617
08:49:49|0.13617
08:49:50|0.13615
08:49:51|0.13622
08:49:52|0.13622
08:49:53|0.13634
08:49:54|0.13634
08:49:55|0.13642
08:49:56|0.13642
08:49:57|0.13634
08:49:58|0.13658
08:49:59|0.13656
08:50:00|0.13656
08:50:01|0.13657
08:50:02|0.13663
08:50:03|0.13659
08:50:04|0.13659
08:50:05|0.13598
08:50:06|0.13623
08:50:07|0.13626
08:50:08|0.13621
08:50:09|0.1363
08:50:10|0.13632
08:50:11|0.13628
08:50:12|0.13625
08:50:13|0.13623
08:50:14|0.13609
08:50:15|0.13624
08:50:16|0.13621
08:50:17|0.13628
08:50:18|0.13623
08:50:19|0.13623
08:50:20|0.13623
08:50:21|0.13624
08:50:22|0.13625
08:50:23|0.13623
08:50:24|0.13624
08:50:26|0.13624
08:50:27|0.13612
08:50:27|0.13612
08:50:28|0.13611
08:50:30|0.13608
08:50:30|0.1361
08:50:31|0.13598
08:50:33|0.136
08:50:33|0.13592
08:50:35|0.13572
08:50:36|0.13557
08:50:37|0.13559
08:50:38|0.1354
08:50:38|0.1355
08:50:40|0.1355
08:50:41|0.1355
08:50:42|0.13548
08:50:43|0.13557
08:50:44|0.13551
08:50:45|0.13561
08:50:46|0.13551
08:50:47|0.13549
08:50:49|0.1355
08:50:49|0.13565
08:50:50|0.13553
08:50:51|0.13563
08:50:52|0.13554
08:50:54|0.13564
08:50:54|0.13564
08:50:55|0.13571
08:50:57|0.13581
08:50:57|0.13581
08:50:58|0.13581
08:51:00|0.13581
08:51:01|0.13578
08:51:01|0.13564
08:51:02|0.13583
08:51:04|0.13583
08:51:05|0.13564
08:51:05|0.13583
08:51:06|0.13583
08:51:07|0.13576
08:51:08|0.1358
08:51:10|0.13566
08:51:11|0.13566
08:51:12|0.13566
08:51:13|0.13564
08:51:14|0.13567
08:51:15|0.13563
08:51:16|0.13563
08:51:17|0.13563
08:51:18|0.13554
08:51:19|0.13549
08:51:20|0.13544
08:51:21|0.13521
08:51:22|0.1352
08:51:23|0.1352
08:51:24|0.1352
08:51:25|0.13525
08:51:27|0.1352
08:51:28|0.13525
08:51:29|0.1352
08:51:30|0.13535
08:51:31|0.13535
08:51:32|0.13525
08:51:33|0.1352
08:51:33|0.1352
08:51:35|0.1352
08:51:36|0.13521
08:51:37|0.13521
08:51:38|0.13519
08:51:39|0.13519
08:51:40|0.13519
08:51:41|0.13529
08:51:42|0.13529
08:51:43|0.1353
08:51:44|0.1353
08:51:45|0.13524
08:51:46|0.13519
08:51:47|0.13524
08:51:48|0.13524
08:51:49|0.13519
08:51:50|0.13519
08:51:51|0.13516
08:51:52|0.13516
08:51:53|0.13519
08:51:54|0.13519
08:51:55|0.13503
08:51:56|0.13515
08:51:57|0.13511
08:51:58|0.13511
08:51:59|0.13515
08:52:00|0.13516
08:52:01|0.13492
08:52:03|0.13484
08:52:03|0.13484
08:52:04|0.13485
08:52:05|0.13471
08:52:06|0.13471
08:52:07|0.13494
08:52:08|0.13494
08:52:09|0.13499
08:52:10|0.13492
08:52:11|0.13503
08:52:12|0.135
08:52:13|0.13499
08:52:14|0.13499
08:52:15|0.13505
08:52:16|0.13505
08:52:17|0.13506
08:52:18|0.13516
08:52:19|0.13516
08:52:20|0.13511
08:52:21|0.13511
08:52:22|0.13506
08:52:23|0.13505
08:52:24|0.1351
08:52:25|0.13511
08:52:27|0.13503
08:52:28|0.13501
08:52:29|0.135
08:52:30|0.13499
08:52:31|0.13499
08:52:32|0.135
08:52:33|0.13503
08:52:34|0.135
08:52:35|0.135
08:52:36|0.13504
08:52:37|0.13501
08:52:38|0.13501
08:52:39|0.13509
08:52:40|0.13505
08:52:41|0.13503
08:52:42|0.13477
08:52:43|0.13477
08:52:44|0.13467
08:52:45|0.13465
08:52:46|0.1341
08:52:47|0.13427
08:52:48|0.13408
08:52:49|0.13423
08:52:50|0.13407
08:52:51|0.13417
08:52:52|0.13407
08:52:53|0.13419
08:52:54|0.13416
08:52:55|0.13422
08:52:56|0.13434
08:52:57|0.13424
08:52:58|0.13433
08:52:59|0.13436
08:53:00|0.13446
08:53:02|0.13441
08:53:02|0.13433
08:53:03|0.13413
08:53:04|0.13416
08:53:05|0.13403
08:53:06|0.13408
08:53:07|0.13407
08:53:08|0.13416
08:53:09|0.13427
08:53:10|0.13427
08:53:11|0.1342
08:53:12|0.13428
08:53:13|0.13422
08:53:14|0.13422
08:53:15|0.13422
08:53:16|0.13423
08:53:17|0.13423
08:53:18|0.13423
08:53:19|0.13428
08:53:20|0.13424
08:53:21|0.13421
08:53:22|0.13411
08:53:23|0.13411
08:53:24|0.13422
08:53:25|0.13405
08:53:26|0.13413
08:53:28|0.13413
08:53:29|0.1341
08:53:30|0.1341
08:53:31|0.13412
08:53:33|0.13422
08:53:33|0.13422
08:53:34|0.13416
08:53:36|0.13437
08:53:37|0.13447
08:53:37|0.13489
08:53:38|0.13491
08:53:40|0.13491
08:53:41|0.13488
08:53:41|0.13469
08:53:43|0.13469
08:53:43|0.1347
08:53:45|0.13462
08:53:45|0.13456
08:53:47|0.13429
08:53:47|0.13433
08:53:49|0.13446
08:53:49|0.13446
08:53:50|0.13434
08:53:52|0.13434
08:53:53|0.13422
08:53:54|0.13433
08:53:54|0.13427
08:53:56|0.13427
08:53:57|0.13427
08:53:58|0.13433
08:53:59|0.13442
08:54:00|0.13445
08:54:01|0.13445
08:54:01|0.13417
08:54:03|0.13424
08:54:04|0.13421
08:54:05|0.13425
08:54:05|0.1343
08:54:07|0.13425
08:54:08|0.13425
08:54:09|0.13428
08:54:10|0.13427
08:54:10|0.13414
08:54:12|0.1342
08:54:13|0.13419
08:54:14|0.13433
08:54:15|0.13433
08:54:16|0.13429
08:54:17|0.13429
08:54:18|0.13429
08:54:18|0.13429
08:54:20|0.13434
08:54:20|0.13434
08:54:22|0.1343
08:54:23|0.1343
08:54:24|0.1343
08:54:25|0.13425
08:54:26|0.13425
08:54:26|0.13425
08:54:28|0.13427
08:54:30|0.13419
08:54:31|0.13428
08:54:32|0.13421
08:54:33|0.13421
08:54:34|0.1343
08:54:35|0.13431
08:54:36|0.13421
08:54:37|0.13421
08:54:38|0.13429
08:54:39|0.13433
08:54:40|0.13433
08:54:41|0.13433
08:54:42|0.13433
08:54:43|0.13437
08:54:45|0.13431
08:54:46|0.13424
08:54:46|0.13424
08:54:48|0.13428
08:54:49|0.13395
08:54:50|0.13367
08:54:51|0.13368
08:54:52|0.13378
08:54:53|0.13377
08:54:54|0.1338
08:54:55|0.13367
08:54:56|0.13387
08:54:57|0.13374
08:54:58|0.13374
08:54:59|0.13374
08:54:59|0.13368
08:55:01|0.13376
08:55:02|0.13368
08:55:03|0.13376
08:55:04|0.13378
08:55:05|0.13368
08:55:06|0.13368
08:55:07|0.13372
08:55:07|0.13367
08:55:09|0.13366
08:55:10|0.13378
08:55:11|0.13378
08:55:12|0.13376
08:55:13|0.13384
08:55:14|0.13384
08:55:15|0.13385
08:55:16|0.13388
08:55:17|0.13388
08:55:18|0.13377
08:55:19|0.13377
08:55:20|0.13377
08:55:21|0.13379
08:55:22|0.13379
08:55:23|0.13379
08:55:24|0.13388
08:55:25|0.13388
08:55:26|0.13384
08:55:27|0.13384
08:55:28|0.13375
08:55:29|0.13374
08:55:30|0.13374
08:55:31|0.13374
08:55:32|0.13374
08:55:34|0.13374
08:55:34|0.1337
08:55:35|0.13369
08:55:37|0.13372
08:55:38|0.13366
08:55:38|0.13366
08:55:40|0.13366
08:55:41|0.13366
08:55:41|0.13366
08:55:43|0.13366
08:55:43|0.13366
08:55:44|0.13366
08:55:46|0.13367
08:55:47|0.13367
08:55:48|0.13367
08:55:49|0.13367
08:55:50|0.13366
08:55:51|0.13366
08:55:52|0.13366
08:55:53|0.13364
08:55:54|0.13359
08:55:55|0.13358
08:55:56|0.1336
08:55:57|0.13354
08:55:58|0.13355
08:55:59|0.13356
08:56:00|0.13356
08:56:01|0.13356
08:56:02|0.13356
08:56:03|0.13359
08:56:04|0.13359
08:56:05|0.13366
08:56:06|0.13366
08:56:07|0.13365
08:56:08|0.13365
08:56:09|0.13364
08:56:10|0.13365
08:56:11|0.13365
08:56:12|0.13365
08:56:13|0.13365
08:56:14|0.13365
08:56:15|0.13366
08:56:16|0.13365
08:56:17|0.1337
08:56:18|0.13365
08:56:19|0.13337
08:56:20|0.13334
08:56:21|0.1334
08:56:22|0.13347
08:56:23|0.13348
08:56:24|0.13348
08:56:25|0.13348
08:56:26|0.13348
08:56:27|0.13348
08:56:28|0.13352
08:56:29|0.13354
08:56:30|0.13354
08:56:32|0.13354
08:56:33|0.13354
08:56:34|0.1332
08:56:35|0.13326
08:56:36|0.13318
08:56:37|0.13318
08:56:39|0.13324
08:56:39|0.13324
08:56:40|0.13316
08:56:41|0.13313
08:56:42|0.133
08:56:43|0.13296
08:56:44|0.13296
08:56:45|0.13297
08:56:46|0.13293
08:56:47|0.13293
08:56:48|0.13293
08:56:49|0.133
08:56:50|0.133
08:56:52|0.13294
08:56:53|0.13294
08:56:53|0.13295
08:56:54|0.13294
08:56:56|0.13303
08:56:56|0.13305
08:56:58|0.13299
08:56:59|0.13297
08:56:59|0.13301
08:57:01|0.13297
08:57:01|0.13293
08:57:02|0.13302
08:57:03|0.13302
08:57:04|0.13302
08:57:06|0.13293
08:57:07|0.13293
08:57:08|0.13303
08:57:09|0.13303
08:57:10|0.13303
08:57:11|0.13303
08:57:12|0.13303
08:57:13|0.13297
08:57:14|0.13303
08:57:15|0.13321
08:57:16|0.13323
08:57:17|0.13323
08:57:18|0.13316
08:57:19|0.13316
08:57:20|0.13316
08:57:21|0.13322
08:57:22|0.13326
08:57:23|0.13326
08:57:24|0.13354
08:57:25|0.13354
08:57:26|0.13354
08:57:27|0.13348
08:57:28|0.13348
08:57:29|0.13343
08:57:30|0.13343
08:57:31|0.13336
08:57:33|0.13342
08:57:34|0.13335
08:57:35|0.13343
08:57:35|0.13345
08:57:37|0.13341
08:57:38|0.13344
08:57:39|0.13346
08:57:40|0.13337
08:57:41|0.13338
08:57:42|0.13311
08:57:43|0.13305
08:57:44|0.13304
08:57:45|0.13309
08:57:46|0.13308
08:57:47|0.13301
08:57:48|0.13308
08:57:49|0.133
08:57:50|0.133
08:57:51|0.133
08:57:52|0.13294
08:57:53|0.13293
08:57:54|0.13293
08:57:55|0.13293
08:57:56|0.13282
08:57:57|0.13284
08:57:58|0.13292
08:57:59|0.13292
08:58:00|0.1329
08:58:01|0.13303
08:58:02|0.13288
08:58:03|0.13302
08:58:04|0.13305
08:58:05|0.13299
08:58:06|0.13297
08:58:07|0.13288
08:58:08|0.13288
08:58:09|0.13285
08:58:11|0.13295
08:58:12|0.13297
08:58:12|0.13284
08:58:13|0.13287
08:58:14|0.13288
08:58:15|0.13287
08:58:16|0.133
08:58:17|0.133
08:58:18|0.133
08:58:19|0.13291
08:58:20|0.13292
08:58:21|0.13291
08:58:23|0.13299
08:58:23|0.133
08:58:24|0.13298
08:58:25|0.13309
08:58:26|0.13311
08:58:28|0.13319
08:58:28|0.13307
08:58:29|0.13302
08:58:30|0.13293
08:58:31|0.13301
08:58:33|0.13301
08:58:34|0.13299
08:58:36|0.13306
08:58:36|0.13306
08:58:37|0.13306
08:58:39|0.13302
08:58:40|0.13303
08:58:41|0.13298
08:58:42|0.13305
08:58:44|0.13298
08:58:44|0.13306
08:58:45|0.13302
08:58:46|0.13296
08:58:47|0.13296
08:58:49|0.13294
08:58:50|0.13292
08:58:51|0.13289
08:58:52|0.13289
08:58:53|0.1329
08:58:54|0.1329
08:58:55|0.13287
08:58:56|0.13287
08:58:57|0.13278
08:58:58|0.13271
08:58:59|0.13261
08:59:00|0.13256
08:59:01|0.13236
08:59:02|0.13231
08:59:03|0.13223
08:59:04|0.13204
08:59:05|0.13208
08:59:06|0.13223
08:59:07|0.13217
08:59:08|0.13207
08:59:09|0.13228
08:59:10|0.13236
08:59:11|0.13255
08:59:12|0.13255
08:59:13|0.13246
08:59:14|0.13241
08:59:15|0.1324
08:59:16|0.13233
08:59:17|0.1324
08:59:18|0.13245
08:59:19|0.13229
08:59:20|0.13228
08:59:21|0.13232
08:59:22|0.13244
08:59:23|0.13238
08:59:24|0.1324
08:59:25|0.1324
08:59:26|0.13215
08:59:27|0.13179
08:59:28|0.13159
08:59:29|0.13175
08:59:30|0.1318
08:59:31|0.13179
08:59:32|0.13194
08:59:34|0.13204
08:59:35|0.13203
08:59:36|0.13191
08:59:38|0.13194
08:59:38|0.13163
08:59:39|0.13181
08:59:40|0.13185
08:59:41|0.13223
08:59:42|0.13214
08:59:43|0.13207
08:59:45|0.13208
08:59:45|0.13213
08:59:46|0.13189
08:59:47|0.13189
08:59:48|0.13215
08:59:50|0.13215
08:59:50|0.13223
08:59:51|0.13188
08:59:52|0.13234
08:59:53|0.13228
08:59:55|0.13216
08:59:55|0.13216
08:59:56|0.13213
08:59:57|0.1322
08:59:58|0.1322
09:00:00|0.1321
09:00:01|0.1322
09:00:02|0.13215
09:00:03|0.13216
09:00:04|0.1321
09:00:05|0.13203
09:00:06|0.13203
09:00:07|0.13222
09:00:08|0.13224
09:00:09|0.13221
09:00:10|0.13257
09:00:11|0.13257
09:00:12|0.13277
09:00:13|0.1325
09:00:14|0.13248
09:00:15|0.13278
09:00:16|0.13277
09:00:17|0.13277
09:00:18|0.13278
09:00:19|0.13268
09:00:20|0.13277
09:00:21|0.13268
09:00:22|0.13272
09:00:23|0.13291
09:00:24|0.13284
09:00:25|0.13288
09:00:26|0.13287
09:00:27|0.13287
09:00:28|0.13287
09:00:29|0.13287
09:00:30|0.13292
09:00:31|0.13282
09:00:32|0.1329
09:00:33|0.13296
09:00:34|0.1329
09:00:36|0.13281
09:00:37|0.1329
09:00:38|0.13288
09:00:39|0.13299
09:00:40|0.13285
09:00:41|0.13285
09:00:42|0.1329
09:00:43|0.133
09:00:44|0.133
09:00:46|0.13298
09:00:46|0.1329
09:00:47|0.1329
09:00:48|0.13291
09:00:50|0.13301
09:00:51|0.133
09:00:51|0.13303
09:00:53|0.1331
09:00:53|0.13308
09:00:55|0.13309
09:00:55|0.1331
09:00:56|0.13327
09:00:57|0.13318
09:00:58|0.13322
09:00:59|0.13324
09:01:00|0.1334
09:01:01|0.13327
09:01:03|0.1334
09:01:04|0.13344
09:01:04|0.13336
09:01:05|0.13336
09:01:07|0.13345
09:01:07|0.13325
09:01:09|0.13323
09:01:10|0.13338
09:01:11|0.13339
09:01:12|0.13338
09:01:13|0.13336
09:01:14|0.13336
09:01:15|0.13336
09:01:16|0.13301
09:01:17|0.133
09:01:18|0.13292
09:01:19|0.13302
09:01:20|0.1329
09:01:21|0.1329
09:01:22|0.13268
09:01:23|0.13285
09:01:24|0.13274
09:01:25|0.1327
09:01:26|0.13268
09:01:27|0.13278
09:01:28|0.13264
09:01:29|0.13275
09:01:30|0.13275
09:01:31|0.13266
09:01:32|0.13262
09:01:33|0.13259
09:01:34|0.13257
09:01:35|0.13257
09:01:37|0.13255
09:01:38|0.13255
09:01:39|0.13261
09:01:39|0.13261
09:01:41|0.13261
09:01:42|0.13261
09:01:43|0.13261
09:01:45|0.13262
09:01:45|0.13272
09:01:47|0.13272
09:01:48|0.13268
09:01:49|0.13275
09:01:50|0.13275
09:01:51|0.13267
09:01:52|0.13267
09:01:53|0.13266
09:01:54|0.13267
09:01:55|0.13267
09:01:56|0.13284
09:01:57|0.1328
09:01:58|0.1328
09:01:59|0.1328
09:02:00|0.13284
09:02:01|0.1329
09:02:02|0.13292
09:02:03|0.133
09:02:04|0.13293
09:02:05|0.13293
09:02:06|0.13293
09:02:07|0.13305
09:02:08|0.13303
09:02:09|0.13303
09:02:10|0.13309
09:02:11|0.13309
09:02:12|0.13313
09:02:13|0.13308
09:02:14|0.13306
09:02:15|0.13318
09:02:17|0.13329
09:02:17|0.1332
09:02:18|0.1332
09:02:19|0.1332
09:02:20|0.13313
09:02:21|0.13313
09:02:22|0.13303
09:02:23|0.13303
09:02:24|0.13303
09:02:25|0.13317
09:02:26|0.13304
09:02:27|0.13305
09:02:28|0.13305
09:02:29|0.13306
09:02:30|0.13306
09:02:31|0.13306
09:02:33|0.13306
09:02:34|0.13306
09:02:35|0.13306
09:02:36|0.13313
09:02:37|0.13313
09:02:38|0.13313
09:02:39|0.13313
09:02:41|0.13313
09:02:41|0.13313
09:02:42|0.13305
09:02:43|0.13305
09:02:44|0.13305
09:02:45|0.13305
09:02:47|0.13305
09:02:47|0.13305
09:02:49|0.13305
09:02:49|0.13312
09:02:51|0.13312
09:02:51|0.13312
09:02:52|0.13319
09:02:53|0.1332
09:02:54|0.13325
09:02:55|0.13325
09:02:56|0.13321
09:02:58|0.13331
09:02:59|0.13331
09:03:00|0.1333
09:03:01|0.1333
09:03:02|0.13333
09:03:03|0.1333
09:03:04|0.13328
09:03:05|0.13327
09:03:06|0.13329
09:03:07|0.13336
09:03:08|0.13336
09:03:09|0.13323
09:03:10|0.13323
09:03:11|0.13323
09:03:12|0.1333
09:03:13|0.1333
09:03:14|0.1333
09:03:15|0.13323
09:03:16|0.13323
09:03:17|0.13323
09:03:18|0.1332
09:03:19|0.1332
09:03:20|0.13306
09:03:21|0.13301
09:03:22|0.13316
09:03:23|0.1331
09:03:24|0.13307
09:03:25|0.13307
09:03:26|0.1331
09:03:27|0.1331
09:03:28|0.13303
09:03:29|0.13289
09:03:30|0.13284
09:03:31|0.13284
09:03:32|0.13285
09:03:33|0.13289
09:03:34|0.13297
09:03:35|0.13293
09:03:36|0.13293
09:03:37|0.13293
09:03:38|0.13296
09:03:40|0.13317
09:03:41|0.13309
09:03:42|0.13298
09:03:42|0.13298
09:03:44|0.13302
09:03:45|0.13287
09:03:46|0.13286
09:03:47|0.13262
09:03:48|0.13274
09:03:49|0.13262
09:03:50|0.13257
09:03:51|0.1325
09:03:52|0.13258
09:03:53|0.13264
09:03:54|0.1325
09:03:55|0.13252
09:03:56|0.13246
09:03:57|0.13244
09:03:58|0.13219
09:03:59|0.13227
09:04:00|0.13219
09:04:01|0.13181
09:04:02|0.13197
09:04:03|0.13187
09:04:04|0.13182
09:04:05|0.1318
09:04:06|0.13187
09:04:07|0.13179
09:04:08|0.1315
09:04:09|0.13161
09:04:10|0.13153
09:04:11|0.13144
09:04:12|0.13141
09:04:13|0.13144
09:04:14|0.13127
09:04:15|0.13136
09:04:17|0.13115
09:04:18|0.13123
09:04:19|0.1312
09:04:19|0.13115
09:04:20|0.13114
09:04:22|0.13124
09:04:23|0.13134
09:04:24|0.13127
09:04:25|0.13118
09:04:26|0.13121
09:04:26|0.13115
09:04:28|0.13115
09:04:29|0.13112
09:04:30|0.13121
09:04:31|0.13118
09:04:31|0.13116
09:04:32|0.1312
09:04:34|0.1312
09:04:34|0.1313
09:04:36|0.13122
09:04:37|0.13133
09:04:38|0.13131
09:04:39|0.13092
09:04:41|0.13064
09:04:42|0.13056
09:04:43|0.13036
09:04:44|0.13031
09:04:46|0.13041
09:04:47|0.13047
09:04:48|0.13046
09:04:49|0.13034
09:04:50|0.1304
09:04:51|0.1303
09:04:51|0.1304
09:04:53|0.13045
09:04:53|0.13056
09:04:55|0.13069
09:04:56|0.13071
09:04:56|0.13067
09:04:58|0.13078
09:04:59|0.13078
09:05:00|0.13078
09:05:01|0.13093
09:05:02|0.13082
09:05:03|0.13074
09:05:04|0.13058
09:05:05|0.13065
09:05:06|0.1306
09:05:07|0.13052
09:05:08|0.13064
09:05:09|0.13056
09:05:10|0.13064
09:05:11|0.13064
09:05:12|0.13081
09:05:13|0.13073
09:05:14|0.13092
09:05:14|0.13082
09:05:16|0.13058
09:05:17|0.1308
09:05:18|0.13076
09:05:19|0.13073
09:05:20|0.13062
09:05:21|0.13075
09:05:22|0.13066
09:05:23|0.13071
09:05:24|0.1305
09:05:25|0.13064
09:05:26|0.1306
09:05:27|0.13059
09:05:28|0.1306
09:05:29|0.13051
09:05:30|0.1306
09:05:31|0.1306
09:05:32|0.13064
09:05:33|0.13047
09:05:34|0.13053
09:05:35|0.13042
09:05:36|0.13036
09:05:37|0.13045
09:05:38|0.13035
09:05:39|0.1303
09:05:40|0.13017
09:05:42|0.1303
09:05:42|0.13023
09:05:43|0.13024
09:05:45|0.13027
09:05:45|0.13016
09:05:46|0.13006
09:05:48|0.13021
09:05:49|0.13015
09:05:50|0.13015
09:05:51|0.13006
09:05:52|0.1301
09:05:53|0.13017
09:05:55|0.13
09:05:55|0.13
09:05:56|0.13
09:05:57|0.13
09:05:58|0.13
09:06:00|0.13
09:06:01|0.13
09:06:01|0.13
09:06:02|0.13
09:06:04|0.13
09:06:05|0.13
09:06:06|0.13005
09:06:07|0.13001
09:06:08|0.13
09:06:09|0.13009
09:06:10|0.13011
09:06:11|0.13015
09:06:12|0.13023
09:06:13|0.13032
09:06:14|0.13016
09:06:15|0.13023
09:06:16|0.13024
09:06:17|0.13009
09:06:18|0.13021
09:06:19|0.13011
09:06:20|0.13
09:06:21|0.13025
09:06:22|0.13004
09:06:23|0.13005
09:06:24|0.13005
09:06:25|0.13005
09:06:26|0.12986
09:06:27|0.12978
09:06:28|0.12969
09:06:29|0.12958
09:06:30|0.12949
09:06:31|0.12955
09:06:32|0.12952
09:06:33|0.1292
09:06:34|0.12915
09:06:35|0.1291
09:06:36|0.12896
09:06:37|0.12922
09:06:38|0.12911
09:06:39|0.12911
09:06:40|0.12896
09:06:42|0.12904
09:06:43|0.12885
09:06:44|0.12869
09:06:45|0.12862
09:06:46|0.12864
09:06:47|0.12854
09:06:48|0.12829
09:06:49|0.1284
09:06:49|0.12841
09:06:51|0.12829
09:06:52|0.12831
09:06:52|0.12829
09:06:54|0.12809
09:06:55|0.12802
09:06:57|0.12807
09:06:57|0.12826
09:06:58|0.12804
09:06:59|0.12819
09:07:00|0.12803
09:07:01|0.12818
09:07:03|0.1275
09:07:03|0.12771
09:07:04|0.12766
09:07:05|0.12765
09:07:06|0.12749
09:07:08|0.12762
09:07:09|0.12769
09:07:09|0.12749
09:07:10|0.12768
09:07:12|0.12752
09:07:13|0.12752
09:07:13|0.12752
09:07:15|0.12746
09:07:15|0.12745
09:07:16|0.12752
09:07:18|0.1276
09:07:18|0.12761
09:07:20|0.12747
09:07:21|0.12781
09:07:22|0.12817
09:07:23|0.12828
09:07:24|0.12756
09:07:25|0.12757
09:07:26|0.12757
09:07:27|0.1275
09:07:27|0.12757
09:07:28|0.12759
09:07:30|0.1276
09:07:31|0.12751
09:07:32|0.1276
09:07:33|0.1276
09:07:34|0.1273
09:07:35|0.1273
09:07:36|0.12723
09:07:37|0.1273
09:07:38|0.1273
09:07:39|0.12753
09:07:40|0.12746
09:07:41|0.12731
09:07:43|0.1276
09:07:44|0.12759
09:07:45|0.1276
09:07:46|0.12789
09:07:47|0.12801
09:07:48|0.12775
09:07:49|0.1282
09:07:50|0.12814
09:07:51|0.12847
09:07:52|0.12885
09:07:53|0.12851
09:07:55|0.12851
09:07:55|0.12836
09:07:56|0.12827
09:07:57|0.12827
09:07:58|0.1282
09:08:00|0.12821
09:08:01|0.12821
09:08:02|0.12822
09:08:03|0.12813
09:08:04|0.1282
09:08:04|0.1282
09:08:05|0.1282
09:08:07|0.12808
09:08:07|0.12821
09:08:08|0.12812
09:08:09|0.12821
09:08:11|0.12813
09:08:12|0.12813
09:08:12|0.12809
09:08:13|0.12809
09:08:15|0.12809
09:08:15|0.12832
09:08:16|0.12815
09:08:17|0.12823
09:08:18|0.12852
09:08:20|0.12856
09:08:21|0.12856
09:08:22|0.12877
09:08:23|0.1288
09:08:23|0.1288
09:08:24|0.12882
09:08:25|0.12884
09:08:26|0.12885
09:08:27|0.12909
09:08:28|0.12906
09:08:29|0.12901
09:08:30|0.12941
09:08:31|0.12921
09:08:33|0.12922
09:08:33|0.12916
09:08:35|0.12908
09:08:35|0.12905
09:08:37|0.12938
09:08:37|0.12938
09:08:38|0.12934
09:08:39|0.12942
09:08:41|0.1294
09:08:41|0.12937
09:08:43|0.12924
09:08:45|0.12916
09:08:46|0.12893
09:08:46|0.12886
09:08:48|0.12888
09:08:49|0.12888
09:08:50|0.12899
09:08:50|0.12895
09:08:52|0.129
09:08:53|0.1286
09:08:54|0.1285
09:08:56|0.12856
09:08:57|0.12842
09:08:57|0.12837
09:08:58|0.12837
09:08:59|0.12838
09:09:00|0.12816
09:09:01|0.12811
09:09:02|0.12805
09:09:03|0.12791
09:09:04|0.12794
09:09:06|0.12775
09:09:06|0.12767
09:09:07|0.12775
09:09:09|0.12781
09:09:09|0.12765
09:09:11|0.12757
09:09:11|0.12749
09:09:13|0.12749
09:09:13|0.1274
09:09:14|0.12752
09:09:15|0.12744
09:09:16|0.12731
09:09:17|0.12728
09:09:19|0.12721
09:09:20|0.12714
09:09:20|0.12714
09:09:21|0.127
09:09:22|0.12686
09:09:23|0.12681
09:09:24|0.12677
09:09:25|0.12686
09:09:26|0.12675
09:09:27|0.12675
09:09:28|0.12671
09:09:30|0.12656
09:09:30|0.12664
09:09:31|0.12661
09:09:33|0.12663
09:09:33|0.1265
09:09:34|0.12648
09:09:35|0.12651
09:09:36|0.12647
09:09:37|0.12634
09:09:38|0.1263
09:09:39|0.12638
09:09:40|0.12635
09:09:41|0.1264
09:09:42|0.12625
09:09:44|0.12646
09:09:45|0.12624
09:09:47|0.1265
09:09:48|0.12652
09:09:48|0.12671
09:09:50|0.12667
09:09:51|0.12666
09:09:52|0.12687
09:09:52|0.12667
09:09:54|0.12698
09:09:55|0.12677
09:09:56|0.12678
09:09:57|0.12679
09:09:58|0.1265
09:09:58|0.12663
09:10:00|0.12665
09:10:01|0.12665
09:10:02|0.12651
09:10:03|0.12645
09:10:04|0.12603
09:10:05|0.12606
09:10:06|0.12606
09:10:07|0.12612
09:10:08|0.1262
09:10:09|0.12614
09:10:10|0.12603
09:10:11|0.12599
09:10:12|0.12598
09:10:13|0.12591
09:10:14|0.12579
09:10:15|0.12587
09:10:16|0.12566
09:10:17|0.12551
09:10:18|0.12558
09:10:19|0.12551
09:10:20|0.12552
09:10:21|0.12539
09:10:22|0.12561
09:10:23|0.12543
09:10:24|0.12539
09:10:25|0.12538
09:10:26|0.12539
09:10:27|0.12526
09:10:28|0.12526
09:10:29|0.12535
09:10:30|0.12535
09:10:31|0.12575
09:10:32|0.12565
09:10:33|0.12564
09:10:34|0.1254
09:10:35|0.12559
09:10:36|0.12574
09:10:37|0.12574
09:10:38|0.12574
09:10:39|0.12561
09:10:40|0.12581
09:10:41|0.12595
09:10:42|0.126
09:10:43|0.12603
09:10:44|0.12598
09:10:45|0.12618
09:10:47|0.12636
09:10:48|0.12667
09:10:49|0.12637
09:10:50|0.12688
09:10:51|0.12711
09:10:52|0.12702
09:10:53|0.12716
09:10:54|0.12726
09:10:55|0.12735
09:10:57|0.12719
09:10:57|0.12735
09:10:58|0.1273
09:10:59|0.12715
09:11:00|0.12735
09:11:01|0.12735
09:11:02|0.12739
09:11:03|0.12738
09:11:04|0.12752
09:11:05|0.1276
09:11:06|0.12764
09:11:07|0.12766
09:11:08|0.12755
09:11:09|0.1276
09:11:10|0.12763
09:11:11|0.12752
09:11:12|0.12743
09:11:13|0.12744
09:11:14|0.12748
09:11:15|0.12748
09:11:16|0.12732
09:11:17|0.12741
09:11:18|0.12747
09:11:20|0.12731
09:11:20|0.12741
09:11:21|0.12735
09:11:22|0.12728
09:11:24|0.12745
09:11:24|0.12728
09:11:25|0.12727
09:11:26|0.12737
09:11:27|0.12734
09:11:28|0.12733
09:11:29|0.1273
09:11:30|0.12749
09:11:32|0.12746
09:11:32|0.12739
09:11:33|0.12748
09:11:34|0.12748
09:11:35|0.12781
09:11:36|0.12749
09:11:37|0.12743
09:11:38|0.12743
09:11:39|0.12748
09:11:40|0.12746
09:11:41|0.12738
09:11:42|0.12737
09:11:44|0.1275
09:11:44|0.12751
09:11:46|0.12747
09:11:47|0.1276
09:11:49|0.12763
09:11:49|0.12763
09:11:50|0.12774
09:11:51|0.12787
09:11:52|0.12788
09:11:53|0.12776
09:11:54|0.12792
09:11:55|0.12793
09:11:57|0.12789
09:11:57|0.12805
09:11:58|0.12788
09:12:00|0.12791
09:12:00|0.12791
09:12:02|0.12791
09:12:02|0.12794
09:12:04|0.12795
09:12:05|0.12795
09:12:06|0.12794
09:12:07|0.12804
09:12:08|0.12788
09:12:09|0.12789
09:12:10|0.12784
09:12:11|0.12769
09:12:12|0.12766
09:12:12|0.12747
09:12:14|0.12739
09:12:14|0.12755
09:12:16|0.12765
09:12:17|0.1274
09:12:18|0.12759
09:12:19|0.12746
09:12:19|0.12745
09:12:21|0.12772
09:12:22|0.12777
09:12:23|0.12785
09:12:24|0.12766
09:12:25|0.1277
09:12:26|0.12774
09:12:27|0.128
09:12:28|0.1278
09:12:29|0.12791
09:12:30|0.12805
09:12:31|0.12812
09:12:32|0.12797
09:12:33|0.12802
09:12:34|0.12802
09:12:35|0.12794
09:12:36|0.12802
09:12:37|0.1281
09:12:38|0.12811
09:12:39|0.12807
09:12:40|0.12806
09:12:41|0.12816
09:12:42|0.12815
09:12:43|0.128
09:12:44|0.128
09:12:45|0.12796
09:12:46|0.12796
09:12:48|0.12801
09:12:49|0.12801
09:12:50|0.12801
09:12:51|0.12801
09:12:52|0.12803
09:12:53|0.12819
09:12:54|0.128
09:12:55|0.12801
09:12:56|0.12803
09:12:57|0.12796
09:12:58|0.12803
09:12:59|0.12816
09:13:00|0.12822
09:13:01|0.12811
09:13:02|0.12834
09:13:03|0.12856
09:13:04|0.12835
09:13:05|0.12847
09:13:06|0.12847
09:13:07|0.12848
09:13:08|0.12825
09:13:09|0.12835
09:13:10|0.1282
09:13:11|0.12826
09:13:12|0.12826
09:13:13|0.12822
09:13:14|0.1282
09:13:15|0.12822
09:13:16|0.12819
09:13:18|0.12829
09:13:18|0.12829
09:13:19|0.12827
09:13:20|0.1282
09:13:21|0.12822
09:13:22|0.12822
09:13:24|0.12819
09:13:24|0.12819
09:13:25|0.12817
09:13:27|0.12824
09:13:28|0.12824
09:13:29|0.12826
09:13:29|0.12816
09:13:30|0.12816
09:13:32|0.12816
09:13:32|0.12817
09:13:33|0.12819
09:13:35|0.12828
09:13:35|0.12805
09:13:36|0.12805
09:13:38|0.12805
09:13:38|0.12806
09:13:39|0.12806
09:13:40|0.12815
09:13:41|0.12823
09:13:42|0.12815
09:13:43|0.12805
09:13:44|0.12811
09:13:46|0.12798
09:13:46|0.12798
09:13:48|0.12796
09:13:49|0.12798
09:13:50|0.12798
09:13:52|0.12817
09:13:52|0.12799
09:13:53|0.12797
09:13:55|0.12801
09:13:56|0.12815
09:13:57|0.12815
09:13:58|0.12801
09:13:59|0.12801
09:14:00|0.12796
09:14:01|0.12796
09:14:02|0.12792
09:14:03|0.12795
09:14:04|0.128
09:14:05|0.12804
09:14:06|0.1279
09:14:07|0.12804
09:14:08|0.12814
09:14:09|0.12817
09:14:10|0.12809
09:14:11|0.12817
09:14:12|0.128
09:14:13|0.128
09:14:14|0.12796
09:14:15|0.12796
09:14:16|0.12797
09:14:17|0.12809
09:14:18|0.12798
09:14:19|0.12791
09:14:20|0.12785
09:14:21|0.12781
09:14:22|0.12758
09:14:23|0.12754
09:14:24|0.12731
09:14:25|0.12746
09:14:26|0.12724
09:14:27|0.12717
09:14:28|0.127
09:14:29|0.127
09:14:30|0.12686
09:14:31|0.12696
09:14:32|0.12676
09:14:33|0.12682
09:14:34|0.12673
09:14:35|0.12675
09:14:36|0.1268
09:14:37|0.12673
09:14:38|0.12683
09:14:39|0.12694
09:14:40|0.12671
09:14:41|0.12679
09:14:42|0.12688
09:14:43|0.12696
09:14:44|0.12686
09:14:45|0.12675
09:14:46|0.12693
09:14:47|0.12678
09:14:48|0.12687
09:14:50|0.12688
09:14:51|0.12673
09:14:52|0.12672
09:14:52|0.12672
09:14:54|0.12676
09:14:54|0.12668
09:14:56|0.1265
09:14:58|0.12645
09:14:58|0.12638
09:14:59|0.12643
09:15:00|0.12642
09:15:01|0.12646
09:15:02|0.12623
09:15:03|0.1264
09:15:04|0.12683
09:15:05|0.12691
09:15:06|0.12665
09:15:07|0.12664
09:15:08|0.1268
09:15:09|0.12661
09:15:11|0.12661
09:15:11|0.12632
09:15:12|0.12647
09:15:13|0.12643
09:15:15|0.12616
09:15:16|0.126
09:15:17|0.12612
09:15:18|0.12593
09:15:18|0.1258
09:15:19|0.12597
09:15:21|0.12593
09:15:21|0.12584
09:15:23|0.1257
09:15:24|0.12569
09:15:25|0.12567
09:15:26|0.12556
09:15:27|0.12526
09:15:28|0.12547
09:15:29|0.12528
09:15:30|0.12526
09:15:31|0.12529
09:15:32|0.12524
09:15:33|0.1251
09:15:34|0.12505
09:15:35|0.12474
09:15:36|0.12476
09:15:37|0.1248
09:15:38|0.12486
09:15:39|0.12462
09:15:40|0.12468
09:15:41|0.12459
09:15:42|0.1246
09:15:43|0.12438
09:15:44|0.12441
09:15:45|0.12431
09:15:46|0.12449
09:15:47|0.12431
09:15:48|0.12439
09:15:49|0.12432
09:15:51|0.12425
09:15:52|0.12426
09:15:53|0.12425
09:15:54|0.12421
09:15:56|0.12416
09:15:56|0.12423
09:15:58|0.12417
09:15:59|0.12426
09:16:00|0.12456
09:16:01|0.12454
09:16:03|0.12437
09:16:03|0.12414
09:16:04|0.12438
09:16:05|0.12431
09:16:07|0.12441
09:16:07|0.12459
09:16:09|0.12421
09:16:09|0.12441
09:16:11|0.12441
09:16:11|0.12449
09:16:12|0.12437
09:16:13|0.1244
09:16:15|0.12451
09:16:15|0.12457
09:16:17|0.12455
09:16:17|0.12475
09:16:18|0.12466
09:16:19|0.12444
09:16:21|0.12432
09:16:22|0.1244
09:16:23|0.12448
09:16:24|0.12448
09:16:24|0.12433
09:16:25|0.12435
09:16:27|0.12405
09:16:27|0.12406
09:16:29|0.12399
09:16:29|0.124
09:16:31|0.12391
09:16:31|0.12378
09:16:33|0.12372
09:16:34|0.12367
09:16:35|0.12362
09:16:35|0.12355
09:16:36|0.12351
09:16:38|0.12364
09:16:39|0.12342
09:16:39|0.12349
09:16:40|0.12357
09:16:42|0.1235
09:16:42|0.12362
09:16:43|0.12342
09:16:44|0.12327
09:16:45|0.1232
09:16:47|0.12349
09:16:48|0.12342
09:16:49|0.12342
09:16:49|0.12337
09:16:51|0.12325
09:16:52|0.1235
09:16:53|0.12364
09:16:54|0.12337
09:16:55|0.12389
09:16:56|0.1236
09:16:58|0.12363
09:16:58|0.1235
09:17:00|0.12357
09:17:02|0.12345
09:17:02|0.12344
09:17:04|0.12342
09:17:05|0.12345
09:17:06|0.1234
09:17:07|0.12329
09:17:08|0.12337
09:17:09|0.12344
09:17:10|0.12329
09:17:11|0.12324
09:17:12|0.12345
09:17:13|0.1234
09:17:14|0.12355
09:17:15|0.12347
09:17:16|0.12345
09:17:16|0.12331
09:17:18|0.12361
09:17:18|0.12355
09:17:20|0.12347
09:17:21|0.12359
09:17:22|0.12352
09:17:23|0.12352
09:17:24|0.12352
09:17:25|0.12352
09:17:26|0.12372
09:17:27|0.12353
09:17:28|0.12359
09:17:29|0.1236
09:17:30|0.12372
09:17:31|0.12362
09:17:32|0.12373
09:17:33|0.12367
09:17:33|0.12354
09:17:35|0.12371
09:17:35|0.12367
09:17:37|0.12379
09:17:38|0.12393
09:17:39|0.12397
09:17:40|0.12427
09:17:40|0.12453
09:17:41|0.12468
09:17:42|0.12479
09:17:44|0.12535
09:17:45|0.1256
09:17:46|0.12563
09:17:47|0.12573
09:17:48|0.12595
09:17:49|0.12582
09:17:50|0.12567
09:17:51|0.12576
09:17:52|0.12569
09:17:53|0.12593
09:17:54|0.12593
09:17:55|0.12588
09:17:56|0.12587
09:17:57|0.12565
09:17:58|0.12556
09:17:59|0.12552
09:18:00|0.12551
09:18:01|0.12542
09:18:02|0.12512
09:18:03|0.12533
09:18:04|0.12534
09:18:06|0.12554
09:18:06|0.12537
09:18:07|0.1255
09:18:09|0.1257
09:18:10|0.12616
09:18:11|0.12636
09:18:12|0.12644
09:18:13|0.12646
09:18:14|0.12658
09:18:15|0.12668
09:18:16|0.12671
09:18:17|0.12665
09:18:18|0.12669
09:18:19|0.12674
09:18:20|0.12674
09:18:21|0.12664
09:18:22|0.12668
09:18:23|0.12649
09:18:24|0.12672
09:18:25|0.12653
09:18:26|0.12672
09:18:27|0.12655
09:18:28|0.12667
09:18:29|0.12655
09:18:30|0.12657
09:18:31|0.12623
09:18:33|0.12645
09:18:33|0.12625
09:18:35|0.12626
09:18:35|0.12608
09:18:36|0.12621
09:18:37|0.12608
09:18:39|0.12584
09:18:39|0.12596
09:18:40|0.12595
09:18:42|0.12591
09:18:43|0.126
09:18:43|0.12558
09:18:45|0.12597
09:18:45|0.1259
09:18:47|0.12542
09:18:48|0.12541
09:18:48|0.12539
09:18:49|0.12558
09:18:50|0.1255
09:18:51|0.12553
09:18:53|0.1256
09:18:55|0.12595
09:18:57|0.1262
09:18:58|0.12596
09:18:59|0.12593
09:19:00|0.12614
09:19:01|0.12606
09:19:02|0.12612
09:19:03|0.12634
09:19:04|0.12628
09:19:05|0.12628
09:19:06|0.12624
09:19:07|0.12643
09:19:08|0.12625
09:19:09|0.12625
09:19:10|0.12648
09:19:11|0.12655
09:19:12|0.12642
09:19:13|0.12654
09:19:14|0.12649
09:19:15|0.1265
09:19:16|0.12649
09:19:17|0.12649
09:19:18|0.12668
09:19:19|0.12661
09:19:20|0.12671
09:19:21|0.1265
09:19:22|0.12672
09:19:23|0.12672
09:19:24|0.12686
09:19:25|0.12694
09:19:26|0.12679
09:19:27|0.1268
09:19:28|0.12712
09:19:29|0.12724
09:19:30|0.12732
09:19:31|0.12732
09:19:32|0.12728
09:19:33|0.12731
09:19:34|0.12743
09:19:35|0.12741
09:19:36|0.1275
09:19:37|0.12759
09:19:38|0.12739
09:19:39|0.12769
09:19:40|0.12742
09:19:41|0.12742
09:19:42|0.12756
09:19:43|0.12758
09:19:44|0.12754
09:19:45|0.12754
09:19:46|0.12753
09:19:47|0.12746
09:19:48|0.12756
09:19:49|0.12775
09:19:50|0.12744
09:19:51|0.12753
09:19:52|0.12747
09:19:53|0.12742
09:19:54|0.1275
09:19:55|0.12749
09:19:56|0.12741
09:19:57|0.12761
09:19:58|0.1274
09:19:59|0.12742
09:20:00|0.1276
09:20:01|0.12759
09:20:02|0.12746
09:20:04|0.12743
09:20:05|0.12743
09:20:06|0.12755
09:20:06|0.1273
09:20:08|0.1273
09:20:08|0.12698
09:20:10|0.12688
09:20:10|0.12679
09:20:12|0.12635
09:20:12|0.12619
09:20:13|0.12589
09:20:14|0.12558
09:20:15|0.12523
09:20:16|0.12541
09:20:18|0.12534
09:20:18|0.12538
09:20:19|0.12535
09:20:21|0.12505
09:20:22|0.12476
09:20:23|0.12467
09:20:24|0.12446
09:20:25|0.12451
09:20:26|0.12488
09:20:27|0.12464
09:20:28|0.12467
09:20:29|0.12452
09:20:30|0.12461
09:20:31|0.12461
09:20:32|0.1245
09:20:33|0.12446
09:20:34|0.12439
09:20:35|0.12411
09:20:36|0.12414
09:20:37|0.12419
09:20:38|0.12411
09:20:39|0.12428
09:20:40|0.12413
09:20:41|0.12422
09:20:42|0.12435
09:20:43|0.1243
09:20:44|0.12445
09:20:45|0.1246
09:20:46|0.12481
09:20:47|0.12487
09:20:48|0.12499
09:20:49|0.12491
09:20:50|0.12524
09:20:51|0.12529
09:20:52|0.12521
09:20:53|0.12509
09:20:54|0.12512
09:20:56|0.1247
09:20:57|0.12483
09:20:58|0.12471
09:20:59|0.12464
09:21:01|0.12447
09:21:02|0.12476
09:21:03|0.12488
09:21:04|0.1247
09:21:05|0.12484
09:21:06|0.12491
09:21:07|0.12471
09:21:08|0.12483
09:21:09|0.12473
09:21:10|0.12494
09:21:11|0.12488
09:21:12|0.12492
09:21:13|0.12489
09:21:15|0.12385
09:21:15|0.1237
09:21:16|0.12406
09:21:18|0.12408
09:21:19|0.12403
09:21:20|0.12426
09:21:21|0.12431
09:21:22|0.12443
09:21:23|0.12442
09:21:24|0.1244
09:21:25|0.12473
09:21:25|0.12465
09:21:27|0.12429
09:21:28|0.12451
09:21:28|0.12449
09:21:30|0.12413
09:21:31|0.12427
09:21:32|0.12427
09:21:33|0.12431
09:21:34|0.12428
09:21:35|0.12432
09:21:36|0.12475
09:21:37|0.12489
09:21:38|0.12488
09:21:39|0.1251
09:21:40|0.12522
09:21:41|0.12543
09:21:42|0.12546
09:21:43|0.12556
09:21:44|0.12558
09:21:45|0.12542
09:21:46|0.12543
09:21:47|0.12546
09:21:47|0.12544
09:21:48|0.12518
09:21:50|0.12506
09:21:51|0.12488
09:21:52|0.12475
09:21:52|0.12487
09:21:53|0.12501
09:21:54|0.12479
09:21:56|0.12506
09:21:58|0.1249
09:21:59|0.12484
09:22:00|0.1243
09:22:01|0.12429
09:22:02|0.12411
09:22:03|0.1241
09:22:05|0.12419
09:22:05|0.1243
09:22:06|0.12421
09:22:07|0.1244
09:22:08|0.12417
09:22:09|0.12425
09:22:11|0.12434
09:22:11|0.12434
09:22:12|0.12423
09:22:14|0.12428
09:22:14|0.12437
09:22:16|0.12438
09:22:17|0.12434
09:22:18|0.124
09:22:19|0.12416
09:22:20|0.12406
09:22:21|0.12395
09:22:22|0.12412
09:22:23|0.12417
09:22:24|0.12412
09:22:25|0.12434
09:22:26|0.12421
09:22:27|0.12465
09:22:28|0.12477
09:22:29|0.12462
09:22:29|0.12472
09:22:30|0.12492
09:22:32|0.1248
09:22:33|0.12492
09:22:34|0.12495
09:22:35|0.12493
09:22:36|0.12487
09:22:36|0.12518
09:22:37|0.12526
09:22:39|0.12514
09:22:40|0.12516
09:22:41|0.12516
09:22:42|0.12515
09:22:43|0.12505
09:22:44|0.12516
09:22:44|0.12506
09:22:45|0.12516
09:22:47|0.12501
09:22:48|0.125
09:22:49|0.12485
09:22:50|0.12482
09:22:51|0.12467
09:22:52|0.12481
09:22:53|0.12463
09:22:54|0.12472
09:22:54|0.12479
09:22:55|0.12469
09:22:57|0.12458
09:22:59|0.12479
09:22:59|0.12478
09:23:01|0.12478
09:23:01|0.12458
09:23:02|0.12467
09:23:03|0.12457
09:23:04|0.12465
09:23:06|0.12468
09:23:07|0.12468
09:23:07|0.12456
09:23:08|0.12444
09:23:09|0.12428
09:23:10|0.12417
09:23:11|0.12427
09:23:12|0.12444
09:23:13|0.12422
09:23:15|0.12407
09:23:15|0.12412
09:23:16|0.12418
09:23:17|0.12418
09:23:19|0.12422
09:23:20|0.12424
09:23:21|0.12449
09:23:22|0.12449
09:23:22|0.12452
09:23:24|0.12448
09:23:25|0.12448
09:23:26|0.12462
09:23:27|0.12464
09:23:28|0.12478
09:23:28|0.12484
09:23:29|0.12479
09:23:31|0.12484
09:23:31|0.12467
09:23:33|0.1248
09:23:34|0.12479
09:23:35|0.12465
09:23:35|0.12479
09:23:36|0.12487
09:23:37|0.12485
09:23:39|0.1249
09:23:40|0.12483
09:23:41|0.12483
09:23:42|0.12483
09:23:42|0.125
09:23:43|0.12505
09:23:45|0.12514
09:23:46|0.12495
09:23:46|0.12499
09:23:48|0.12499
09:23:48|0.125
09:23:49|0.1252
09:23:51|0.12495
09:23:51|0.12494
09:23:53|0.125
09:23:54|0.125
09:23:54|0.12496
09:23:56|0.12491
09:23:56|0.12485
09:23:58|0.12504
09:24:00|0.125
09:24:00|0.12494
09:24:02|0.12496
09:24:03|0.12504
09:24:04|0.12495
09:24:05|0.12505
09:24:06|0.12493
09:24:07|0.12508
09:24:08|0.12494
09:24:09|0.12494
09:24:10|0.12496
09:24:11|0.12483
09:24:12|0.12478
09:24:13|0.1248
09:24:14|0.12469
09:24:15|0.12482
09:24:16|0.12474
09:24:17|0.12464
09:24:18|0.12459
09:24:19|0.12452
09:24:20|0.12452
09:24:21|0.1245
09:24:22|0.12451
09:24:23|0.12447
09:24:24|0.12468
09:24:25|0.12458
09:24:26|0.12458
09:24:27|0.12458
09:24:28|0.12453
09:24:29|0.12453
09:24:30|0.12453
09:24:31|0.12466
09:24:32|0.12469
09:24:33|0.12466
09:24:34|0.12458
09:24:35|0.12469
09:24:37|0.12461
09:24:37|0.12454
09:24:38|0.12466
09:24:39|0.12445
09:24:40|0.12456
09:24:41|0.12441
09:24:42|0.12439
09:24:43|0.12424
09:24:44|0.1242
09:24:45|0.12412
09:24:46|0.124
09:24:48|0.12394
09:24:48|0.12391
09:24:49|0.12399
09:24:50|0.12385
09:24:52|0.12382
09:24:52|0.12382
09:24:54|0.12372
09:24:55|0.12331
09:24:57|0.12324
09:24:57|0.12315
09:24:59|0.123
09:25:00|0.12297
09:25:02|0.12304
09:25:02|0.12297
09:25:03|0.123
09:25:04|0.12305
09:25:05|0.1232
09:25:06|0.1233
09:25:07|0.12308
09:25:08|0.12307
09:25:09|0.12312
09:25:10|0.12314
09:25:11|0.12315
09:25:12|0.12313
09:25:13|0.12315
09:25:14|0.12349
09:25:15|0.1235
09:25:16|0.12381
09:25:17|0.12376
09:25:18|0.12404
09:25:19|0.12373
09:25:20|0.12353
09:25:21|0.12344
09:25:22|0.12346
09:25:23|0.12319
09:25:24|0.12338
09:25:25|0.12314
09:25:26|0.12338
09:25:27|0.12343
09:25:28|0.12315
09:25:29|0.12308
09:25:30|0.12297
09:25:31|0.12293
09:25:32|0.12273
09:25:33|0.12259
09:25:34|0.12242
09:25:35|0.12235
09:25:36|0.12228
09:25:37|0.12227
09:25:38|0.12231
09:25:39|0.12204
09:25:40|0.12215
09:25:41|0.12196
09:25:42|0.12199
09:25:43|0.12227
09:25:44|0.12238
09:25:45|0.12229
09:25:46|0.12211
09:25:47|0.12217
09:25:48|0.12223
09:25:49|0.12226
09:25:50|0.12219
09:25:51|0.12205
09:25:52|0.12205
09:25:53|0.12196
09:25:54|0.12208
09:25:55|0.12203
09:25:56|0.12212
09:25:57|0.12211
09:25:58|0.12209
09:25:59|0.12231
09:26:01|0.12226
09:26:02|0.12229
09:26:03|0.12223
09:26:05|0.12227
09:26:06|0.12234
09:26:07|0.12247
09:26:08|0.12235
09:26:09|0.1224
09:26:10|0.12234
09:26:11|0.12223
09:26:12|0.12227
09:26:13|0.12243
09:26:14|0.12258
09:26:15|0.12282
09:26:16|0.12297
09:26:17|0.12295
09:26:18|0.12281
09:26:19|0.12281
09:26:20|0.12265
09:26:21|0.12283
09:26:22|0.12267
09:26:23|0.1226
09:26:24|0.12243
09:26:26|0.12257
09:26:26|0.12261
09:26:27|0.12252
09:26:28|0.12282
09:26:29|0.12293
09:26:30|0.12278
09:26:31|0.12275
09:26:32|0.12265
09:26:33|0.12283
09:26:34|0.12284
09:26:35|0.1226
09:26:36|0.1228
09:26:37|0.12267
09:26:38|0.12277
09:26:39|0.12261
09:26:40|0.12252
09:26:41|0.12253
09:26:42|0.12236
09:26:43|0.12244
09:26:44|0.12236
09:26:46|0.12233
09:26:47|0.12219
09:26:48|0.12219
09:26:49|0.12231
09:26:50|0.12236
09:26:51|0.12234
09:26:52|0.12237
09:26:53|0.12238
09:26:54|0.12215
09:26:55|0.12228
09:26:56|0.1223
09:26:57|0.12217
09:26:58|0.1221
09:26:59|0.12218
09:27:00|0.12216
09:27:02|0.12191
09:27:03|0.12217
09:27:03|0.12214
09:27:05|0.12204
09:27:05|0.12205
09:27:06|0.1221
09:27:07|0.12215
09:27:09|0.12219
09:27:10|0.12227
09:27:10|0.12218
09:27:12|0.12204
09:27:13|0.12197
09:27:13|0.12204
09:27:15|0.12201
09:27:15|0.12191
09:27:17|0.12188
09:27:18|0.12173
09:27:19|0.12153
09:27:20|0.12143
09:27:21|0.1213
09:27:22|0.12127
09:27:23|0.12135
09:27:24|0.12121
09:27:25|0.12138
09:27:26|0.12119
09:27:27|0.12133
09:27:28|0.1212
09:27:29|0.1212
09:27:30|0.12112
09:27:31|0.12117
09:27:32|0.12101
09:27:32|0.12114
09:27:34|0.12114
09:27:35|0.12114
09:27:35|0.12097
09:27:37|0.12098
09:27:38|0.1209
09:27:39|0.12084
09:27:39|0.12084
09:27:40|0.12071
09:27:42|0.12076
09:27:43|0.12078
09:27:44|0.12073
09:27:45|0.12073
09:27:46|0.12067
09:27:47|0.12066
09:27:48|0.12074
09:27:49|0.1207
09:27:49|0.12073
09:27:50|0.12066
09:27:52|0.12068
09:27:53|0.12068
09:27:53|0.12053
09:27:54|0.12052
09:27:55|0.12051
09:27:57|0.1205
09:27:58|0.12051
09:27:59|0.1203
09:28:00|0.12004
09:28:01|0.12008
09:28:03|0.11995
09:28:04|0.12013
09:28:05|0.12011
09:28:07|0.12011
09:28:07|0.12027
09:28:08|0.12021
09:28:10|0.12022
09:28:10|0.12024
09:28:11|0.12029
09:28:12|0.12018
09:28:14|0.12019
09:28:14|0.12027
09:28:15|0.12011
09:28:16|0.12025
09:28:17|0.12013
09:28:18|0.12003
09:28:19|0.12001
09:28:20|0.11985
09:28:21|0.11995
09:28:23|0.11994
09:28:24|0.12
09:28:25|0.12
09:28:25|0.11997
09:28:27|0.11988
09:28:27|0.12003
09:28:29|0.12003
09:28:30|0.12001
09:28:31|0.12003
09:28:32|0.11997
09:28:33|0.11993
09:28:34|0.1198
09:28:35|0.11981
09:28:36|0.11977
09:28:37|0.11983
09:28:38|0.11976
09:28:39|0.11992
09:28:40|0.11976
09:28:41|0.11977
09:28:42|0.11992
09:28:43|0.11992
09:28:44|0.11981
09:28:45|0.11962
09:28:47|0.11949
09:28:47|0.11977
09:28:48|0.11983
09:28:49|0.11992
09:28:50|0.11964
09:28:51|0.1196
09:28:52|0.11959
09:28:53|0.11976
09:28:54|0.11951
09:28:55|0.1196
09:28:56|0.11953
09:28:57|0.11961
09:28:58|0.11981
09:28:59|0.11992
09:29:00|0.11991
09:29:01|0.11968
09:29:03|0.11993
09:29:04|0.11994
09:29:05|0.11989
09:29:06|0.1199
09:29:07|0.11999
09:29:08|0.11999
09:29:09|0.12017
09:29:10|0.12017
09:29:11|0.12021
09:29:12|0.12029
09:29:13|0.12044
09:29:14|0.12068
09:29:15|0.12062
09:29:16|0.12058
09:29:17|0.12072
09:29:18|0.12071
09:29:19|0.12059
09:29:20|0.12064
09:29:21|0.12082
09:29:22|0.12082
09:29:23|0.12088
09:29:24|0.1211
09:29:24|0.12102
09:29:26|0.12096
09:29:27|0.12112
09:29:27|0.12096
09:29:29|0.12107
09:29:30|0.12106
09:29:31|0.12104
09:29:32|0.12105
09:29:33|0.12115
09:29:34|0.12123
09:29:35|0.1211
09:29:36|0.12113
09:29:37|0.12142
09:29:38|0.12132
09:29:39|0.12144
09:29:40|0.12147
09:29:41|0.12164
09:29:42|0.12164
09:29:43|0.12169
09:29:44|0.12192
09:29:45|0.12183
09:29:46|0.12183
09:29:47|0.12168
09:29:48|0.12181
09:29:49|0.12184
09:29:50|0.12181
09:29:51|0.12174
09:29:52|0.12156
09:29:53|0.12154
09:29:55|0.12147
09:29:55|0.12158
09:29:57|0.12155
09:29:57|0.12172
09:29:58|0.12137
09:29:59|0.12172
09:30:00|0.12149
09:30:01|0.12165
09:30:02|0.12147
09:30:04|0.1217
09:30:05|0.12178
09:30:06|0.12184
09:30:07|0.1217
09:30:08|0.12187
09:30:09|0.12172
09:30:11|0.12199
09:30:11|0.12203
09:30:12|0.12204
09:30:13|0.12195
09:30:15|0.12182
09:30:15|0.12195
09:30:16|0.12197
09:30:17|0.12198
09:30:18|0.12198
09:30:19|0.12198
09:30:20|0.12193
09:30:21|0.12198
09:30:22|0.12197
09:30:23|0.12198
09:30:24|0.12188
09:30:25|0.12186
09:30:26|0.1219
09:30:27|0.12198
09:30:28|0.12198
09:30:29|0.12195
09:30:30|0.12197
09:30:31|0.12191
09:30:32|0.12185
09:30:33|0.12192
09:30:34|0.12198
09:30:35|0.12198
09:30:36|0.12198
09:30:37|0.12195
09:30:38|0.12192
09:30:39|0.12189
09:30:40|0.12195
09:30:41|0.12201
09:30:42|0.12218
09:30:43|0.1222
09:30:44|0.12244
09:30:45|0.1224
09:30:47|0.12265
09:30:47|0.12266
09:30:49|0.12264
09:30:50|0.12296
09:30:51|0.12294
09:30:51|0.12308
09:30:52|0.12288
09:30:54|0.12292
09:30:55|0.12288
09:30:56|0.12267
09:30:56|0.12303
09:30:57|0.12299
09:30:59|0.12366
09:31:00|0.12359
09:31:00|0.12343
09:31:01|0.12319
09:31:03|0.12311
09:31:03|0.12315
09:31:05|0.12319
09:31:07|0.12328
09:31:08|0.12328
09:31:08|0.12354
09:31:10|0.12389
09:31:11|0.12395
09:31:12|0.12414
09:31:13|0.12413
09:31:14|0.12418
09:31:15|0.12435
09:31:16|0.1243
09:31:17|0.12435
09:31:18|0.12433
09:31:19|0.12442
09:31:20|0.12453
09:31:21|0.12476
09:31:22|0.1248
09:31:23|0.1248
09:31:23|0.1248
09:31:25|0.12501
09:31:27|0.12506
09:31:27|0.12493
09:31:28|0.1254
09:31:29|0.12561
09:31:30|0.12551
09:31:31|0.12531
09:31:32|0.12544
09:31:33|0.12573
09:31:34|0.12552
09:31:35|0.1255
09:31:36|0.12546
09:31:37|0.12544
09:31:38|0.12541
09:31:39|0.12542
09:31:40|0.12537
09:31:41|0.12528
09:31:42|0.12518
09:31:43|0.12517
09:31:44|0.12535
09:31:45|0.12515
09:31:46|0.12559
09:31:47|0.12576
09:31:48|0.12611
09:31:49|0.12582
09:31:50|0.12558
09:31:52|0.12605
09:31:53|0.126
09:31:53|0.1261
09:31:54|0.12593
09:31:55|0.12583
09:31:57|0.12609
09:31:58|0.12601
09:31:59|0.12587
09:31:59|0.1258
09:32:01|0.1259
09:32:02|0.12611
09:32:03|0.12607
09:32:04|0.12619
09:32:05|0.12598
09:32:07|0.12626
09:32:08|0.12602
09:32:08|0.12626
09:32:10|0.12608
09:32:10|0.12737
09:32:12|0.12688
09:32:13|0.1269
09:32:14|0.12732
09:32:15|0.12731
09:32:15|0.1275
09:32:17|0.12767
09:32:18|0.12769
09:32:19|0.12746
09:32:20|0.12765
09:32:21|0.1277
09:32:22|0.12736
09:32:23|0.12736
09:32:23|0.12713
09:32:25|0.1275
09:32:26|0.12724
09:32:26|0.12687
09:32:28|0.12678
09:32:29|0.12678
09:32:30|0.12647
09:32:30|0.12631
09:32:31|0.12615
09:32:32|0.12607
09:32:34|0.12595
09:32:35|0.12573
09:32:35|0.12582
09:32:37|0.12563
09:32:38|0.12563
09:32:39|0.12562
09:32:40|0.12547
09:32:40|0.12557
09:32:41|0.12567
09:32:43|0.12575
09:32:44|0.12575
09:32:45|0.12584
09:32:46|0.12563
09:32:47|0.12565
09:32:47|0.12542
09:32:49|0.12536
09:32:49|0.1253
09:32:51|0.12529
09:32:52|0.12505
09:32:53|0.12519
09:32:54|0.12545
09:32:55|0.12614
09:32:55|0.12596
09:32:56|0.12624
09:32:58|0.12622
09:32:58|0.12634
09:32:59|0.12657
09:33:01|0.12644
09:33:02|0.12639
09:33:03|0.12639
09:33:04|0.12604
09:33:05|0.12574
09:33:06|0.12587
09:33:08|0.12575
09:33:08|0.12587
09:33:09|0.12546
09:33:11|0.12561
09:33:12|0.12546
09:33:12|0.12547
09:33:14|0.12547
09:33:15|0.12537
09:33:15|0.12545
09:33:16|0.12551
09:33:18|0.1255
09:33:19|0.12551
09:33:20|0.12552
09:33:21|0.12552
09:33:22|0.12572
09:33:22|0.12569
09:33:23|0.12614
09:33:24|0.12616
09:33:25|0.12615
09:33:26|0.12633
09:33:27|0.12617
09:33:28|0.12617
09:33:29|0.12618
09:33:30|0.126
09:33:32|0.12606
09:33:33|0.12616
09:33:33|0.1262
09:33:35|0.12621
09:33:36|0.12633
09:33:37|0.12658
09:33:38|0.12652
09:33:39|0.12644
09:33:39|0.12628
09:33:41|0.12631
09:33:42|0.1261
09:33:43|0.12617
09:33:44|0.12629
09:33:45|0.12626
09:33:46|0.12634
09:33:47|0.12628
09:33:48|0.12628
09:33:49|0.12623
09:33:50|0.12603
09:33:51|0.126
09:33:52|0.12596
09:33:53|0.12587
09:33:54|0.12599
09:33:55|0.12595
09:33:56|0.12594
09:33:57|0.12591
09:33:58|0.12598
09:33:59|0.12609
09:34:00|0.12584
09:34:01|0.12596
09:34:02|0.12599
09:34:03|0.12596
09:34:04|0.12602
09:34:05|0.1264
09:34:06|0.12655
09:34:07|0.12636
09:34:09|0.12659
09:34:10|0.12658
09:34:11|0.12666
09:34:12|0.1266
09:34:14|0.12652
09:34:14|0.12656
09:34:15|0.12657
09:34:16|0.12644
09:34:17|0.12636
09:34:19|0.12644
09:34:20|0.12635
09:34:21|0.12635
09:34:22|0.12633
09:34:23|0.12627
09:34:23|0.12621
09:34:25|0.12626
09:34:25|0.12631
09:34:27|0.12632
09:34:27|0.12626
09:34:29|0.12619
09:34:29|0.12618
09:34:30|0.12619
09:34:31|0.12608
09:34:32|0.12616
09:34:34|0.12617
09:34:35|0.12615
09:34:35|0.12612
09:34:36|0.12613
09:34:38|0.12605
09:34:38|0.12603
09:34:39|0.12612
09:34:40|0.12626
09:34:41|0.12626
09:34:42|0.12613
09:34:43|0.12617
09:34:44|0.12612
09:34:45|0.12611
09:34:47|0.12609
09:34:47|0.12614
09:34:49|0.12614
09:34:49|0.1262
09:34:50|0.12606
09:34:51|0.12606
09:34:52|0.12613
09:34:53|0.12606
09:34:54|0.12612
09:34:55|0.12606
09:34:56|0.12606
09:34:57|0.12617
09:34:59|0.12612
09:34:59|0.12606
09:35:00|0.12615
09:35:02|0.12615
09:35:02|0.12613
09:35:03|0.12616
09:35:04|0.12617
09:35:05|0.12615
09:35:06|0.12614
09:35:07|0.12606
09:35:09|0.12606
09:35:11|0.12613
09:35:12|0.12624
09:35:13|0.12624
09:35:14|0.12624
09:35:15|0.12623
09:35:16|0.12618
09:35:17|0.12623
09:35:18|0.12629
09:35:19|0.12636
09:35:20|0.12646
09:35:21|0.12632
09:35:22|0.1265
09:35:23|0.12635
09:35:24|0.12637
09:35:25|0.12675
09:35:26|0.12676
09:35:27|0.12692
09:35:28|0.12719
09:35:29|0.12696
09:35:30|0.12684
09:35:31|0.12695
09:35:32|0.12692
09:35:33|0.12718
09:35:34|0.12731
09:35:35|0.12726
09:35:36|0.1273
09:35:37|0.12729
09:35:38|0.12732
09:35:39|0.1274
09:35:40|0.1275
09:35:41|0.12771
09:35:42|0.1274
09:35:43|0.12729
09:35:44|0.12766
09:35:45|0.12768
09:35:46|0.12752
09:35:47|0.12756
09:35:48|0.1273
09:35:49|0.12743
09:35:50|0.1277
09:35:51|0.12766
09:35:52|0.12775
09:35:53|0.12756
09:35:54|0.12756
09:35:55|0.12765
09:35:56|0.12759
09:35:57|0.12775
09:35:58|0.12765
09:35:59|0.12765
09:36:00|0.12765
09:36:01|0.12772
09:36:02|0.12775
09:36:03|0.12786
09:36:04|0.12789
09:36:05|0.12785
09:36:06|0.12785
09:36:07|0.1279
09:36:09|0.1281
09:36:10|0.12804
09:36:11|0.1279
09:36:13|0.12801
09:36:13|0.12805
09:36:14|0.12804
09:36:15|0.12827
09:36:16|0.12825
09:36:17|0.12809
09:36:18|0.12824
09:36:19|0.12827
09:36:20|0.12825
09:36:21|0.12815
09:36:22|0.12807
09:36:23|0.12823
09:36:24|0.12837
09:36:25|0.12837
09:36:26|0.12824
09:36:27|0.12822
09:36:28|0.128
09:36:29|0.12806
09:36:30|0.12794
09:36:31|0.12804
09:36:32|0.12805
09:36:33|0.12834
09:36:34|0.12829
09:36:35|0.12827
09:36:36|0.12813
09:36:37|0.12824
09:36:38|0.12821
09:36:39|0.12818
09:36:40|0.12821
09:36:41|0.12823
09:36:42|0.12808
09:36:43|0.12821
09:36:44|0.12812
09:36:45|0.1285
09:36:46|0.1285
09:36:47|0.12871
09:36:48|0.1287
09:36:49|0.12873
09:36:50|0.12873
09:36:51|0.12886
09:36:52|0.12888
09:36:53|0.12901
09:36:54|0.12899
09:36:55|0.12885
09:36:56|0.12873
09:36:57|0.12883
09:36:58|0.1287
09:36:59|0.12871
09:37:00|0.12871
09:37:01|0.12871
09:37:02|0.12874
09:37:03|0.12877
09:37:04|0.12902
09:37:05|0.129
09:37:06|0.129
09:37:07|0.129
09:37:08|0.129
09:37:09|0.12907
09:37:11|0.129
09:37:11|0.129
09:37:13|0.12889
09:37:14|0.12884
09:37:15|0.12878
09:37:16|0.12886
09:37:17|0.12877
09:37:18|0.12877
09:37:19|0.12873
09:37:20|0.1287
09:37:21|0.1288
09:37:22|0.1287
09:37:23|0.1287
09:37:24|0.12876
09:37:25|0.12871
09:37:26|0.12871
09:37:27|0.1287
09:37:28|0.12878
09:37:29|0.12873
09:37:30|0.12875
09:37:31|0.12879
09:37:32|0.12881
09:37:33|0.12879
09:37:35|0.12871
09:37:35|0.1287
09:37:37|0.1287
09:37:37|0.1287
09:37:38|0.1287
09:37:40|0.1287
09:37:41|0.12873
09:37:42|0.1287
09:37:43|0.12871
09:37:44|0.12874
09:37:45|0.1287
09:37:45|0.12874
09:37:46|0.12874
09:37:48|0.12873
09:37:48|0.12874
09:37:50|0.12873
09:37:50|0.12872
09:37:52|0.12874
09:37:53|0.12891
09:37:54|0.129
09:37:55|0.129
09:37:56|0.12881
09:37:57|0.12898
09:37:57|0.12913
09:37:59|0.12901
09:38:00|0.12909
09:38:01|0.1291
09:38:02|0.12908
09:38:02|0.12912
09:38:04|0.12913
09:38:05|0.12928
09:38:05|0.12925
09:38:06|0.12939
09:38:08|0.12922
09:38:09|0.12939
09:38:10|0.12911
09:38:10|0.12914
09:38:12|0.12939
09:38:13|0.12937
09:38:15|0.12939
09:38:15|0.12935
09:38:16|0.12946
09:38:17|0.12946
09:38:18|0.12945
09:38:19|0.12931
09:38:20|0.12935
09:38:21|0.12945
09:38:22|0.1296
09:38:23|0.12967
09:38:24|0.12956
09:38:25|0.12956
09:38:26|0.12958
09:38:27|0.12983
09:38:28|0.12968
09:38:29|0.12977
09:38:30|0.12967
09:38:31|0.12969
09:38:32|0.12975
09:38:33|0.12974
09:38:34|0.12977
09:38:35|0.12967
09:38:36|0.12975
09:38:37|0.12978
09:38:38|0.1296
09:38:39|0.1296
09:38:40|0.12961
09:38:41|0.12961
09:38:42|0.12958
09:38:43|0.1296
09:38:44|0.12986
09:38:45|0.12986
09:38:46|0.12973
09:38:47|0.12961
09:38:48|0.12964
09:38:49|0.12974
09:38:50|0.12967
09:38:51|0.12965
09:38:52|0.12964
09:38:53|0.12972
09:38:54|0.12982
09:38:55|0.12986
09:38:56|0.12986
09:38:58|0.12989
09:38:59|0.12988
09:39:00|0.12988
09:39:01|0.12997
09:39:02|0.12971
09:39:02|0.12984
09:39:04|0.12988
09:39:04|0.13003
09:39:05|0.12999
09:39:07|0.13007
09:39:07|0.13007
09:39:08|0.12995
09:39:09|0.12985
09:39:11|0.12983
09:39:11|0.12989
09:39:13|0.12966
09:39:15|0.12978
09:39:15|0.12992
09:39:16|0.13001
09:39:17|0.12998
09:39:18|0.12982
09:39:19|0.12982
09:39:20|0.12966
09:39:21|0.12951
09:39:22|0.12953
09:39:23|0.1295
09:39:24|0.12924
09:39:25|0.12912
09:39:26|0.12902
09:39:27|0.12903
09:39:28|0.12921
09:39:29|0.12917
09:39:30|0.12918
09:39:31|0.12919
09:39:32|0.1291
09:39:33|0.12915
09:39:34|0.12917
09:39:35|0.12914
09:39:36|0.12927
09:39:37|0.12917
09:39:38|0.1293
09:39:39|0.1292
09:39:40|0.12939
09:39:41|0.12928
09:39:42|0.12928
09:39:43|0.12934
09:39:44|0.12932
09:39:45|0.12948
09:39:46|0.12939
09:39:47|0.12946
09:39:48|0.12944
09:39:49|0.12944
09:39:50|0.12951
09:39:51|0.12979
09:39:52|0.12979
09:39:53|0.12959
09:39:54|0.12959
09:39:55|0.12946
09:39:56|0.12944
09:39:57|0.12938
09:39:58|0.12944
09:39:59|0.12946
09:40:00|0.12969
09:40:01|0.12969
09:40:02|0.12946
09:40:03|0.12954
09:40:04|0.12963
09:40:05|0.12965
09:40:06|0.12965
09:40:07|0.12971
09:40:08|0.1297
09:40:09|0.12965
09:40:10|0.12969
09:40:11|0.12971
09:40:12|0.12973
09:40:14|0.1298
09:40:15|0.1298
09:40:17|0.12995
09:40:17|0.12981
09:40:18|0.12992
09:40:19|0.12984
09:40:20|0.1299
09:40:21|0.13006
09:40:22|0.13002
09:40:23|0.13002
09:40:24|0.13015
09:40:25|0.13007
09:40:26|0.13003
09:40:27|0.12981
09:40:28|0.12997
09:40:30|0.12992
09:40:30|0.13001
09:40:32|0.1299
09:40:32|0.12998
09:40:33|0.13001
09:40:35|0.12986
09:40:35|0.12987
09:40:36|0.12987
09:40:37|0.12973
09:40:38|0.12987
09:40:40|0.12975
09:40:40|0.12953
09:40:41|0.12932
09:40:42|0.12945
09:40:43|0.12928
09:40:45|0.12917
09:40:45|0.12917
09:40:46|0.12917
09:40:48|0.12905
09:40:48|0.12903
09:40:49|0.12907
09:40:50|0.12917
09:40:51|0.1292
09:40:52|0.12948
09:40:54|0.12935
09:40:54|0.12935
09:40:55|0.12942
09:40:56|0.1296
09:40:57|0.12963
09:40:58|0.12961
09:40:59|0.12963
09:41:00|0.12978
09:41:01|0.12962
09:41:02|0.1294
09:41:03|0.1294
09:41:04|0.12933
09:41:05|0.12944
09:41:06|0.12909
09:41:07|0.12933
09:41:08|0.12917
09:41:09|0.12922
09:41:10|0.12916
09:41:11|0.1291
09:41:12|0.12937
09:41:14|0.12923
09:41:14|0.12927
09:41:16|0.12921
09:41:17|0.1292
09:41:18|0.1292
09:41:19|0.12933
09:41:20|0.12938
09:41:21|0.12938
09:41:22|0.12935
09:41:23|0.12946
09:41:23|0.12976
09:41:25|0.12944
09:41:26|0.12939
09:41:27|0.12938
09:41:28|0.12949
09:41:29|0.12944
09:41:30|0.12956
09:41:31|0.12946
09:41:32|0.12951
09:41:33|0.12951
09:41:34|0.12946
09:41:35|0.1294
09:41:36|0.12938
09:41:36|0.12944
09:41:37|0.12944
09:41:39|0.1294
09:41:40|0.12942
09:41:41|0.12949
09:41:42|0.12957
09:41:43|0.12945
09:41:44|0.12939
09:41:45|0.12941
09:41:45|0.12938
09:41:47|0.12944
09:41:47|0.1294
09:41:49|0.12938
09:41:49|0.12942
09:41:51|0.12933
09:41:52|0.1293
09:41:53|0.12918
09:41:53|0.12932
09:41:55|0.12931
09:41:56|0.1292
09:41:57|0.12903
09:41:58|0.12929
09:41:58|0.12929
09:42:00|0.12937
09:42:01|0.12936
09:42:02|0.12936
09:42:03|0.12922
09:42:04|0.12937
09:42:05|0.1294
09:42:06|0.12938
09:42:07|0.12948
09:42:07|0.12948
09:42:09|0.12958
09:42:09|0.12944
09:42:11|0.12934
09:42:12|0.12948
09:42:13|0.12921
09:42:14|0.12921
09:42:15|0.12903
09:42:16|0.129
09:42:17|0.129
09:42:18|0.12905
09:42:20|0.12903
09:42:20|0.12924
09:42:22|0.12921
09:42:23|0.12922
09:42:23|0.12924
09:42:24|0.129
09:42:26|0.12918
09:42:27|0.12902
09:42:28|0.12906
09:42:28|0.12871
09:42:30|0.12887
09:42:31|0.12896
09:42:32|0.129
09:42:33|0.12914
09:42:33|0.12899
09:42:35|0.12905
09:42:36|0.12894
09:42:37|0.12869
09:42:38|0.1289
09:42:38|0.12875
09:42:40|0.1283
09:42:41|0.1285
09:42:42|0.12838
09:42:43|0.12821
09:42:44|0.12829
09:42:45|0.12815
09:42:46|0.12813
09:42:47|0.12805
09:42:48|0.12806
09:42:49|0.12815
09:42:50|0.12825
09:42:51|0.12857
09:42:52|0.12854
09:42:53|0.12857
09:42:54|0.12862
09:42:55|0.12849
09:42:56|0.12853
09:42:57|0.12829
09:42:58|0.12839
09:42:59|0.12816
09:43:00|0.1283
09:43:01|0.12831
09:43:02|0.12815
09:43:03|0.12821
09:43:04|0.12812
09:43:06|0.1282
09:43:06|0.12811
09:43:07|0.12826
09:43:08|0.12826
09:43:09|0.12809
09:43:10|0.12809
09:43:11|0.12809
09:43:12|0.1281
09:43:13|0.1281
09:43:14|0.1281
09:43:15|0.1281
09:43:17|0.12814
09:43:18|0.12818
09:43:18|0.12835
09:43:20|0.12832
09:43:21|0.12836
09:43:22|0.12865
09:43:23|0.12878
09:43:24|0.12873
09:43:26|0.12867
09:43:27|0.129
09:43:27|0.1287
09:43:29|0.12894
09:43:29|0.1289
09:43:31|0.1289
09:43:32|0.12865
09:43:33|0.12854
09:43:33|0.12853
09:43:35|0.12853
09:43:35|0.12857
09:43:36|0.12848
09:43:37|0.12848
09:43:38|0.12848
09:43:39|0.12818
09:43:41|0.12817
09:43:42|0.12817
09:43:43|0.12827
09:43:43|0.1284
09:43:44|0.12839
09:43:45|0.12839
09:43:46|0.12831
09:43:47|0.12819
09:43:48|0.1284
09:43:50|0.12823
09:43:51|0.12829
09:43:51|0.12822
09:43:52|0.12818
09:43:53|0.12839
09:43:54|0.1282
09:43:55|0.12832
09:43:56|0.12842
09:43:57|0.12825
09:43:59|0.12823
09:44:00|0.12819
09:44:00|0.12819
09:44:02|0.12815
09:44:03|0.1282
09:44:04|0.12818
09:44:05|0.12815
09:44:06|0.1282
09:44:06|0.1281
09:44:08|0.12817
09:44:09|0.12815
09:44:10|0.12801
09:44:10|0.12801
09:44:11|0.12802
09:44:13|0.12805
09:44:14|0.12814
09:44:14|0.128
09:44:16|0.12808
09:44:17|0.128
09:44:18|0.12808
09:44:19|0.12808
09:44:20|0.12808
09:44:21|0.12823
09:44:22|0.12812
09:44:23|0.12812
09:44:24|0.12812
09:44:25|0.12814
09:44:27|0.12816
09:44:27|0.12816
09:44:28|0.12831
09:44:30|0.12831
09:44:31|0.12818
09:44:33|0.12813
09:44:33|0.12802
09:44:34|0.12805
09:44:35|0.12817
09:44:36|0.12811
09:44:37|0.12811
09:44:38|0.12799
09:44:39|0.12799
09:44:40|0.12799
09:44:41|0.1279
09:44:42|0.1279
09:44:43|0.1279
09:44:44|0.1278
09:44:45|0.1278
09:44:46|0.12775
09:44:47|0.12758
09:44:48|0.12766
09:44:49|0.12759
09:44:50|0.12755
09:44:51|0.12752
09:44:52|0.12727
09:44:53|0.12726
09:44:54|0.12742
09:44:55|0.12742
09:44:56|0.1272
09:44:57|0.12736
09:44:58|0.12726
09:44:59|0.12724
09:45:00|0.12741
09:45:01|0.1275
09:45:02|0.12756
09:45:03|0.12774
09:45:04|0.12772
09:45:05|0.12799
09:45:06|0.1281
09:45:07|0.12823
09:45:08|0.12812
09:45:09|0.12788
09:45:10|0.12817
09:45:11|0.12817
09:45:12|0.12826
09:45:13|0.1282
09:45:14|0.12817
09:45:15|0.12826
09:45:16|0.12851
09:45:17|0.12843
09:45:19|0.12863
09:45:19|0.12853
09:45:21|0.12868
09:45:22|0.12874
09:45:23|0.12875
09:45:24|0.12861
09:45:25|0.1285
09:45:26|0.12843
09:45:28|0.1283
09:45:29|0.1283
09:45:30|0.12835
09:45:31|0.1283
09:45:32|0.12813
09:45:33|0.12807
09:45:34|0.12808
09:45:35|0.12806
09:45:36|0.12801
09:45:37|0.12801
09:45:38|0.12804
09:45:39|0.12804
09:45:40|0.12785
09:45:41|0.12785
09:45:42|0.12784
09:45:43|0.12781
09:45:44|0.12784
09:45:45|0.12785
09:45:46|0.12794
09:45:47|0.12794
09:45:48|0.12801
09:45:49|0.12795
09:45:50|0.12806
09:45:51|0.12795
09:45:52|0.12784
09:45:53|0.12784
09:45:54|0.12777
09:45:55|0.12794
09:45:56|0.12785
09:45:57|0.12774
09:45:58|0.12786
09:45:59|0.1278
09:46:00|0.1277
09:46:01|0.12784
09:46:02|0.12781
09:46:03|0.12799
09:46:04|0.12794
09:46:05|0.12781
09:46:06|0.12781
09:46:07|0.12784
09:46:08|0.12784
09:46:09|0.12784
09:46:10|0.12774
09:46:11|0.12796
09:46:12|0.12781
09:46:13|0.12792
09:46:14|0.12779
09:46:15|0.12779
09:46:16|0.12798
09:46:17|0.12781
09:46:18|0.12774
09:46:19|0.12779
09:46:21|0.1277
09:46:21|0.1277
09:46:23|0.1277
09:46:24|0.12765
09:46:25|0.12765
09:46:26|0.12751
09:46:28|0.12725
09:46:28|0.12735
09:46:29|0.12744
09:46:30|0.12724
09:46:31|0.12724
09:46:32|0.12717
09:46:33|0.12705
09:46:34|0.12716
09:46:35|0.127
09:46:36|0.12675
09:46:37|0.12675
09:46:38|0.1266
09:46:39|0.12661
09:46:40|0.1267
09:46:41|0.12682
09:46:42|0.12678
09:46:43|0.1267
09:46:44|0.12658
09:46:45|0.12646
09:46:46|0.12644
09:46:47|0.12619
09:46:48|0.12626
09:46:49|0.12609
09:46:50|0.12606
09:46:51|0.126
09:46:52|0.1261
09:46:53|0.12554
09:46:54|0.12545
09:46:55|0.12541
09:46:56|0.12532
09:46:57|0.12537
09:46:58|0.1253
09:46:59|0.12569
09:47:00|0.12582
09:47:01|0.12572
09:47:02|0.12587
09:47:03|0.12584
09:47:04|0.12627
09:47:05|0.12648
09:47:07|0.12689
09:47:07|0.12691
09:47:08|0.12681
09:47:09|0.12701
09:47:10|0.12686
09:47:11|0.12673
09:47:12|0.12679
09:47:13|0.12655
09:47:14|0.12678
09:47:16|0.12654
09:47:17|0.12657
09:47:17|0.12656
09:47:18|0.12651
09:47:19|0.12655
09:47:21|0.12656
09:47:22|0.12692
09:47:24|0.12689
09:47:24|0.12681
09:47:26|0.12692
09:47:27|0.12692
09:47:28|0.12691
09:47:29|0.12699
09:47:30|0.12697
09:47:31|0.12692
09:47:32|0.12686
09:47:33|0.12685
09:47:34|0.1268
09:47:35|0.12696
09:47:37|0.12706
09:47:37|0.12708
09:47:38|0.12712
09:47:39|0.12699
09:47:41|0.12727
09:47:42|0.12732
09:47:42|0.12788
09:47:44|0.12762
09:47:44|0.12809
09:47:46|0.1281
09:47:47|0.1282
09:47:48|0.1287
09:47:49|0.12831
09:47:50|0.12838
09:47:51|0.12827
09:47:52|0.12838
09:47:53|0.1284
09:47:54|0.12853
09:47:55|0.12816
09:47:56|0.12825
09:47:57|0.12817
09:47:57|0.12819
09:47:59|0.12838
09:48:00|0.12822
09:48:01|0.12825
09:48:02|0.12814
09:48:03|0.12819
09:48:04|0.12847
09:48:05|0.1285
09:48:06|0.12831
09:48:07|0.12846
09:48:08|0.12846
09:48:09|0.12848
09:48:10|0.1283
09:48:11|0.12833
09:48:13|0.12837
09:48:14|0.12838
09:48:14|0.12838
09:48:15|0.12838
09:48:16|0.12841
09:48:17|0.1283
09:48:18|0.1282
09:48:19|0.12814
09:48:20|0.12829
09:48:22|0.12829
09:48:23|0.128
09:48:25|0.12806
09:48:25|0.12801
09:48:26|0.1282
09:48:28|0.12831
09:48:28|0.12832
09:48:30|0.12832
09:48:31|0.12849
09:48:32|0.12878
09:48:33|0.1289
09:48:34|0.12887
09:48:35|0.12897
09:48:36|0.1289
09:48:37|0.12898
09:48:38|0.12899
09:48:39|0.12889
09:48:40|0.12904
09:48:41|0.12931
09:48:42|0.12904
09:48:43|0.12918
09:48:44|0.12923
09:48:45|0.12929
09:48:46|0.12922
09:48:47|0.12928
09:48:48|0.12947
09:48:49|0.1295
09:48:50|0.12938
09:48:51|0.12946
09:48:52|0.12949
09:48:53|0.1295
09:48:54|0.12968
09:48:55|0.12968
09:48:56|0.12997
09:48:57|0.12994
09:48:58|0.12982
09:49:00|0.13034
09:49:01|0.13036
09:49:01|0.13032
09:49:03|0.13037
09:49:03|0.13037
09:49:04|0.13058
09:49:06|0.13065
09:49:06|0.13043
09:49:08|0.13072
09:49:08|0.1309
09:49:10|0.13097
09:49:10|0.1309
09:49:12|0.13105
09:49:13|0.13102
09:49:14|0.13096
09:49:14|0.13052
09:49:15|0.13058
09:49:16|0.13082
09:49:18|0.13065
09:49:18|0.13089
09:49:19|0.13053
09:49:21|0.13058
09:49:21|0.13057
09:49:23|0.13043
09:49:25|0.13055
09:49:26|0.13062
09:49:27|0.13037
09:49:28|0.13045
09:49:29|0.13034
09:49:30|0.13042
09:49:31|0.1303
09:49:32|0.13009
09:49:33|0.13007
09:49:34|0.13
09:49:35|0.12976
09:49:36|0.12959
09:49:37|0.12953
09:49:38|0.12956
09:49:39|0.12944
09:49:40|0.12954
09:49:41|0.12958
09:49:42|0.1294
09:49:43|0.1292
09:49:44|0.1294
09:49:45|0.12937
09:49:46|0.1294
09:49:47|0.12941
09:49:48|0.12973
09:49:49|0.12973
09:49:50|0.12976
09:49:51|0.12966
09:49:52|0.12976
09:49:54|0.12944
09:49:54|0.12944
09:49:55|0.12944
09:49:56|0.12949
09:49:57|0.12945
09:49:58|0.12954
09:49:59|0.12949
09:50:00|0.12966
09:50:01|0.12962
09:50:02|0.12959
09:50:03|0.12956
09:50:04|0.12954
09:50:05|0.12958
09:50:06|0.12947
09:50:07|0.12948
09:50:08|0.12977
09:50:09|0.1296
09:50:10|0.12959
09:50:11|0.12947
09:50:12|0.12964
09:50:14|0.12955
09:50:14|0.12956
09:50:16|0.12953
09:50:16|0.1294
09:50:17|0.1292
09:50:18|0.12872
09:50:20|0.12885
09:50:20|0.12878
09:50:21|0.12888
09:50:22|0.12883
09:50:24|0.12889
09:50:25|0.12893
09:50:26|0.1291
09:50:27|0.12915
09:50:28|0.12916
09:50:30|0.12927
09:50:31|0.12934
09:50:32|0.1293
09:50:33|0.12933
09:50:34|0.12903
09:50:34|0.129
09:50:35|0.12908
09:50:36|0.12884
09:50:37|0.12906
09:50:38|0.12901
09:50:39|0.129
09:50:40|0.12909
09:50:42|0.12909
09:50:43|0.12909
09:50:43|0.12911
09:50:44|0.12905
09:50:46|0.129
09:50:47|0.12915
09:50:47|0.1294
09:50:49|0.12941
09:50:50|0.12925
09:50:51|0.12952
09:50:52|0.12934
09:50:53|0.12999
09:50:54|0.13005
09:50:55|0.13022
09:50:56|0.13045
09:50:57|0.131
09:50:58|0.13115
09:50:59|0.13146
09:51:00|0.13166
09:51:02|0.13197
09:51:02|0.13232
09:51:03|0.13241
09:51:04|0.13295
09:51:05|0.13231
09:51:06|0.13228
09:51:07|0.13266
09:51:08|0.13246
09:51:09|0.13254
09:51:10|0.13263
09:51:11|0.1325
09:51:12|0.13241
09:51:13|0.1326
09:51:14|0.13271
09:51:15|0.13247
09:51:16|0.1322
09:51:17|0.13225
09:51:18|0.13212
09:51:19|0.13208
09:51:20|0.13176
09:51:21|0.13166
09:51:22|0.13182
09:51:23|0.13182
09:51:25|0.13174
09:51:26|0.13146
09:51:27|0.13136
09:51:28|0.13132
09:51:29|0.13133
09:51:30|0.13092
09:51:31|0.1311
09:51:32|0.13103
09:51:33|0.13076
09:51:35|0.13094
09:51:36|0.13081
09:51:37|0.13101
09:51:38|0.13114
09:51:38|0.13086
09:51:40|0.13087
09:51:41|0.13087
09:51:42|0.13088
09:51:43|0.13088
09:51:44|0.13038
09:51:45|0.13038
09:51:46|0.13041
09:51:47|0.13016
09:51:48|0.13005
09:51:49|0.12993
09:51:50|0.13005
09:51:51|0.13036
09:51:52|0.1305
09:51:53|0.1305
09:51:55|0.13092
09:51:55|0.131
09:51:56|0.13124
09:51:58|0.13136
09:51:58|0.13151
09:51:59|0.1315
09:52:01|0.1315
09:52:02|0.1316
09:52:02|0.13156
09:52:04|0.1312
09:52:05|0.1312
09:52:06|0.13098
09:52:07|0.13087
09:52:08|0.13096
09:52:09|0.13049
09:52:10|0.13042
09:52:11|0.13037
09:52:12|0.13055
09:52:13|0.13078
09:52:14|0.13069
09:52:15|0.13105
09:52:16|0.13117
09:52:17|0.13115
09:52:18|0.13122
09:52:19|0.13131
09:52:20|0.13141
09:52:21|0.13182
09:52:22|0.13179
09:52:23|0.13186
09:52:24|0.13192
09:52:25|0.132
09:52:27|0.13194
09:52:27|0.13208
09:52:29|0.13096
09:52:30|0.13129
09:52:31|0.13171
09:52:32|0.13177
09:52:33|0.13177
09:52:34|0.13183
09:52:35|0.13175
09:52:36|0.13178
09:52:37|0.13145
09:52:38|0.1315
09:52:39|0.13158
09:52:40|0.13158
09:52:41|0.13104
09:52:42|0.13145
09:52:43|0.13141
09:52:44|0.13141
09:52:46|0.13163
09:52:46|0.13181
09:52:47|0.13163
09:52:48|0.13163
09:52:49|0.13189
09:52:50|0.132
09:52:51|0.13203
09:52:52|0.13192
09:52:53|0.13189
09:52:54|0.13202
09:52:55|0.13209
09:52:56|0.13203
09:52:57|0.13201
09:52:58|0.132
09:52:59|0.13211
09:53:00|0.132
09:53:01|0.13211
09:53:02|0.1317
09:53:03|0.13174
09:53:04|0.13199
09:53:05|0.13181
09:53:06|0.13194
09:53:07|0.13192
09:53:08|0.132
09:53:09|0.13199
09:53:10|0.13198
09:53:11|0.13187
09:53:12|0.13179
09:53:13|0.13194
09:53:14|0.13184
09:53:15|0.13201
09:53:16|0.13207
09:53:17|0.132
09:53:18|0.132
09:53:19|0.13186
09:53:20|0.13179
09:53:21|0.13189
09:53:22|0.13192
09:53:23|0.13201
09:53:24|0.13189
09:53:25|0.13202
09:53:27|0.13195
09:53:28|0.13193
09:53:30|0.13197
09:53:30|0.13197
09:53:31|0.13189
09:53:33|0.13198
09:53:34|0.13195
09:53:35|0.13189
09:53:36|0.13175
09:53:37|0.13171
09:53:38|0.13174
09:53:39|0.13189
09:53:40|0.13193
09:53:40|0.13193
09:53:42|0.13188
09:53:43|0.1319
09:53:44|0.13185
09:53:45|0.13195
09:53:46|0.13181
09:53:47|0.13187
09:53:48|0.13175
09:53:49|0.13188
09:53:50|0.13179
09:53:51|0.13163
09:53:52|0.13173
09:53:53|0.13173
09:53:54|0.1315
09:53:55|0.13136
09:53:56|0.13146
09:53:57|0.13116
09:53:58|0.13119
09:53:59|0.13119
09:54:00|0.13116
09:54:01|0.13117
09:54:02|0.13101
09:54:03|0.13098
09:54:04|0.13085
09:54:05|0.13069
09:54:06|0.13061
09:54:07|0.13045
09:54:08|0.1304
09:54:09|0.13055
09:54:10|0.13061
09:54:11|0.13068
09:54:12|0.13073
09:54:13|0.13073
09:54:14|0.1308
09:54:15|0.1308
09:54:16|0.1309
09:54:17|0.13089
09:54:18|0.13089
09:54:19|0.13088
09:54:20|0.13097
09:54:21|0.13079
09:54:22|0.13089
09:54:23|0.13089
09:54:24|0.13095
09:54:25|0.13095
09:54:26|0.1309
09:54:27|0.13081
09:54:28|0.13087
09:54:30|0.13084
09:54:31|0.13084
09:54:31|0.13075
09:54:33|0.13072
09:54:34|0.13071
09:54:34|0.13085
09:54:36|0.13099
09:54:36|0.13072
09:54:37|0.13097
09:54:39|0.13097
09:54:40|0.13085
09:54:41|0.13088
09:54:42|0.13091
09:54:43|0.13082
09:54:44|0.13072
09:54:45|0.13075
09:54:46|0.13076
09:54:47|0.13063
09:54:48|0.13081
09:54:49|0.13079
09:54:50|0.1308
09:54:51|0.13077
09:54:52|0.13072
09:54:53|0.13086
09:54:54|0.13091
09:54:55|0.13073
09:54:56|0.13075
09:54:57|0.13075
09:54:59|0.13079
09:54:59|0.13079
09:55:00|0.13088
09:55:02|0.13086
09:55:03|0.13083
09:55:03|0.13088
09:55:04|0.13088
09:55:05|0.13085
09:55:06|0.13083
09:55:07|0.13086
09:55:08|0.13082
09:55:09|0.13082
09:55:10|0.13081
09:55:11|0.13069
09:55:12|0.13071
09:55:13|0.13069
09:55:14|0.13069
09:55:15|0.13073
09:55:16|0.13068
09:55:17|0.13063
09:55:18|0.13064
09:55:19|0.13061
09:55:20|0.13061
09:55:21|0.13081
09:55:22|0.13068
09:55:23|0.13076
09:55:25|0.13061
09:55:25|0.13061
09:55:27|0.13048
09:55:27|0.13055
09:55:29|0.13046
09:55:31|0.13043
09:55:31|0.13019
09:55:33|0.13013
09:55:33|0.13
09:55:35|0.13
09:55:36|0.13
09:55:37|0.13001
09:55:38|0.1301
09:55:39|0.13006
09:55:40|0.13
09:55:41|0.13029
09:55:42|0.13024
09:55:43|0.13024
09:55:44|0.13027
09:55:45|0.13027
09:55:46|0.13019
09:55:47|0.13029
09:55:48|0.1302
09:55:49|0.13021
09:55:50|0.13021
09:55:51|0.13043
09:55:52|0.13032
09:55:54|0.13038
09:55:55|0.13024
09:55:55|0.1305
09:55:57|0.1303
09:55:57|0.13014
09:55:58|0.13011
09:55:59|0.13012
09:56:00|0.13007
09:56:01|0.13022
09:56:02|0.13003
09:56:04|0.13003
09:56:04|0.13012
09:56:05|0.13013
09:56:06|0.13003
09:56:07|0.13003
09:56:09|0.13
09:56:10|0.13
09:56:11|0.13
09:56:12|0.13
09:56:12|0.13
09:56:14|0.13
09:56:14|0.13004
09:56:16|0.13013
09:56:16|0.13004
09:56:18|0.13001
09:56:19|0.13002
09:56:20|0.13008
09:56:21|0.13004
09:56:21|0.13005
09:56:22|0.13002
09:56:23|0.13001
09:56:25|0.13002
09:56:26|0.13015
09:56:26|0.13018
09:56:28|0.13017
09:56:29|0.13001
09:56:30|0.13001
09:56:31|0.13001
09:56:32|0.13001
09:56:34|0.13006
09:56:34|0.13003
09:56:35|0.13001
09:56:36|0.13001
09:56:37|0.13001
09:56:38|0.13001
09:56:39|0.13001
09:56:41|0.13024
09:56:42|0.13004
09:56:43|0.13041
09:56:44|0.13051
09:56:45|0.131
09:56:46|0.13095
09:56:47|0.13093
09:56:48|0.13097
09:56:49|0.13135
09:56:50|0.13146
09:56:51|0.13158
09:56:52|0.13172
09:56:53|0.1319
09:56:54|0.13195
09:56:55|0.13227
09:56:56|0.13249
09:56:57|0.1321
09:56:58|0.13238
09:56:59|0.13206
09:57:00|0.13198
09:57:01|0.13185
09:57:02|0.13182
09:57:03|0.13197
09:57:04|0.13178
09:57:05|0.13195
09:57:06|0.13197
09:57:07|0.13197
09:57:08|0.1318
09:57:09|0.13195
09:57:10|0.13192
09:57:11|0.13184
09:57:12|0.13188
09:57:13|0.13192
09:57:14|0.13192
09:57:15|0.13193
09:57:16|0.13201
09:57:17|0.1318
09:57:18|0.13197
09:57:19|0.13201
09:57:20|0.13185
09:57:21|0.13199
09:57:22|0.13195
09:57:23|0.13181
09:57:24|0.13178
09:57:25|0.13191
09:57:26|0.13171
09:57:27|0.13175
09:57:28|0.13175
09:57:29|0.13183
09:57:30|0.132
09:57:32|0.13162
09:57:33|0.13154
09:57:34|0.13144
09:57:34|0.13132
09:57:37|0.13165
09:57:37|0.13138
09:57:38|0.13145
09:57:39|0.13104
09:57:40|0.13118
09:57:42|0.13129
09:57:43|0.13123
09:57:44|0.13122
09:57:45|0.13106
09:57:45|0.13109
09:57:46|0.13107
09:57:47|0.13099
09:57:49|0.13079
09:57:49|0.13097
09:57:51|0.131
09:57:52|0.13116
09:57:52|0.131
09:57:53|0.1309
09:57:55|0.13108
09:57:56|0.13105
09:57:57|0.131
09:57:58|0.13094
09:57:59|0.13097
09:58:00|0.13081
09:58:01|0.13079
09:58:02|0.13063
09:58:03|0.13066
09:58:04|0.1305
09:58:05|0.13049
09:58:06|0.13052
09:58:07|0.13056
09:58:08|0.13079
09:58:09|0.13064
09:58:10|0.13059
09:58:11|0.13053
09:58:12|0.13044
09:58:13|0.13044
09:58:14|0.13041
09:58:15|0.13042
09:58:16|0.13039
09:58:17|0.13057
09:58:18|0.13063
09:58:19|0.13031
09:58:20|0.13038
09:58:21|0.13033
09:58:22|0.1306
09:58:23|0.13039
09:58:24|0.13051
09:58:25|0.1307
09:58:26|0.13098
09:58:27|0.13096
09:58:28|0.13086
09:58:29|0.13095
09:58:30|0.13096
09:58:31|0.13082
09:58:33|0.1308
09:58:34|0.13083
09:58:35|0.13088
09:58:36|0.13088
09:58:37|0.13088
09:58:38|0.13086
09:58:39|0.13082
09:58:40|0.13081
09:58:41|0.13079
09:58:42|0.13077
09:58:43|0.13081
09:58:44|0.13093
09:58:45|0.13094
09:58:46|0.13084
09:58:47|0.13079
09:58:48|0.13079
09:58:49|0.13079
09:58:50|0.13086
09:58:51|0.13076
09:58:52|0.13074
09:58:53|0.1307
09:58:54|0.13069
09:58:55|0.13044
09:58:56|0.13054
09:58:57|0.13068
09:58:58|0.13073
09:58:59|0.13071
09:59:00|0.1307
09:59:01|0.13043
09:59:02|0.13041
09:59:03|0.13034
09:59:04|0.13034
09:59:05|0.13021
09:59:06|0.13
09:59:07|0.13014
09:59:08|0.13016
09:59:09|0.13
09:59:10|0.13
09:59:11|0.12994
09:59:12|0.12994
09:59:13|0.1298
09:59:14|0.12982
09:59:15|0.12956
09:59:16|0.12957
09:59:17|0.12956
09:59:18|0.12948
09:59:19|0.12942
09:59:20|0.12938
09:59:21|0.12922
09:59:22|0.1293
09:59:23|0.1293
09:59:24|0.12922
09:59:25|0.12912
09:59:26|0.12918
09:59:27|0.12909
09:59:28|0.12921
09:59:29|0.12937
09:59:30|0.12984
09:59:31|0.12991
09:59:32|0.12981
09:59:33|0.1297
09:59:35|0.1296
09:59:35|0.12955
09:59:37|0.12951
09:59:38|0.12935
09:59:39|0.12932
09:59:40|0.12932
09:59:41|0.12904
09:59:42|0.12915
09:59:43|0.12922
09:59:44|0.12922
09:59:45|0.12906
09:59:46|0.12915
09:59:47|0.12927
09:59:49|0.12918
09:59:49|0.12925
09:59:50|0.12919
09:59:51|0.12926
09:59:52|0.12929
09:59:53|0.12919
09:59:55|0.12891
09:59:55|0.129
09:59:57|0.1287
09:59:57|0.12868
09:59:59|0.12881
09:59:59|0.12868
10:00:00|0.12882
10:00:02|0.1289
10:00:03|0.1291
10:00:04|0.12891
10:00:04|0.129
10:00:05|0.12898
10:00:06|0.12892
10:00:08|0.12901
10:00:09|0.12889
10:00:10|0.12892
10:00:11|0.12897
10:00:12|0.12891
10:00:12|0.12885
10:00:14|0.12868
10:00:14|0.12873
10:00:16|0.1288
10:00:16|0.12839
10:00:18|0.12828
10:00:18|0.12817
10:00:20|0.1281
10:00:20|0.12795
10:00:22|0.1273
10:00:23|0.12734
10:00:24|0.12711
10:00:24|0.12692
10:00:26|0.12669
10:00:26|0.12653
10:00:28|0.12638
10:00:29|0.1264
10:00:30|0.12637
10:00:31|0.12619
10:00:32|0.1261
10:00:32|0.12602
10:00:34|0.1259
10:00:36|0.12567
10:00:37|0.12561
10:00:38|0.12602
10:00:39|0.12635
10:00:39|0.12711
10:00:40|0.1269
10:00:41|0.12712
10:00:43|0.12737
10:00:44|0.12732
10:00:45|0.12766
10:00:46|0.12781
10:00:47|0.12778
10:00:48|0.12798
10:00:49|0.12794
10:00:50|0.12797
10:00:51|0.12786
10:00:52|0.12786
10:00:53|0.12795
10:00:54|0.12802
10:00:55|0.12788
10:00:56|0.1279
10:00:57|0.12764
10:00:58|0.12767
10:00:59|0.12766
10:01:00|0.12668
10:01:01|0.12643
10:01:02|0.12652
10:01:03|0.12699
10:01:04|0.12752
10:01:05|0.12753
10:01:06|0.1276
10:01:07|0.12743
10:01:08|0.12761
10:01:09|0.1278
10:01:11|0.12758
10:01:11|0.1278
10:01:12|0.12757
10:01:13|0.12747
10:01:14|0.12746
10:01:15|0.12756
10:01:16|0.12763
10:01:18|0.12735
10:01:18|0.12765
10:01:19|0.12768
10:01:21|0.12775
10:01:22|0.12786
10:01:22|0.12779
10:01:23|0.12799
10:01:24|0.12799
10:01:25|0.12814
10:01:26|0.12813
10:01:27|0.12828
10:01:28|0.12836
10:01:29|0.12826
10:01:31|0.12857
10:01:31|0.12877
10:01:33|0.12915
10:01:33|0.12902
10:01:35|0.12913
10:01:36|0.12917
10:01:37|0.12934
10:01:38|0.12932
10:01:39|0.1295
10:01:40|0.1294
10:01:41|0.12967
10:01:42|0.12977
10:01:43|0.12977
10:01:44|0.12982
10:01:45|0.12981
10:01:46|0.12982
10:01:47|0.12996
10:01:48|0.13011
10:01:49|0.1302
10:01:50|0.1301
10:01:51|0.12999
10:01:52|0.12993
10:01:53|0.12988
10:01:54|0.13011
10:01:55|0.12983
10:01:56|0.12967
10:01:57|0.12981
10:01:58|0.12955
10:01:59|0.12964
10:02:01|0.13013
10:02:02|0.12995
10:02:02|0.13
10:02:03|0.13005
10:02:04|0.13005
10:02:05|0.1301
10:02:06|0.13027
10:02:08|0.13037
10:02:08|0.13045
10:02:09|0.13043
10:02:10|0.13067
10:02:12|0.1304
10:02:12|0.13057
10:02:13|0.13064
10:02:14|0.13074
10:02:16|0.13129
10:02:17|0.13125
10:02:18|0.1313
10:02:19|0.13129
10:02:19|0.13109
10:02:21|0.13139
10:02:21|0.13126
10:02:22|0.13117
10:02:24|0.13086
10:02:25|0.13071
10:02:26|0.13108
10:02:27|0.13071
10:02:28|0.13083
10:02:28|0.13077
10:02:30|0.13076
10:02:31|0.13083
10:02:32|0.13081
10:02:32|0.13082
10:02:34|0.13089
10:02:34|0.13091
10:02:36|0.13087
10:02:38|0.13081
10:02:38|0.13086
10:02:40|0.13103
10:02:41|0.13094
10:02:42|0.13111
10:02:43|0.13105
10:02:43|0.13122
10:02:44|0.13146
10:02:46|0.13149
10:02:47|0.13138
10:02:47|0.13113
10:02:48|0.13122
10:02:49|0.13148
10:02:50|0.13138
10:02:51|0.13125
10:02:53|0.13125
10:02:53|0.1314
10:02:55|0.13113
10:02:56|0.13121
10:02:57|0.13084
10:02:58|0.13094
10:02:59|0.13088
10:03:00|0.13061
10:03:01|0.13061
10:03:02|0.13095
10:03:03|0.13089
10:03:04|0.13087
10:03:04|0.13105
10:03:06|0.13103
10:03:07|0.13103
10:03:08|0.13084
10:03:09|0.13094
10:03:09|0.13092
10:03:11|0.13089
10:03:12|0.13086
10:03:13|0.13079
10:03:13|0.13087
10:03:15|0.13075
10:03:16|0.13074
10:03:17|0.13088
10:03:18|0.13092
10:03:19|0.13094
10:03:20|0.13085
10:03:21|0.13092
10:03:22|0.13088
10:03:23|0.13098
10:03:24|0.13097
10:03:25|0.131
10:03:25|0.13102
10:03:27|0.13111
10:03:28|0.131
10:03:29|0.13111
10:03:30|0.13111
10:03:31|0.13121
10:03:32|0.13121
10:03:33|0.13141
10:03:34|0.13134
10:03:34|0.13132
10:03:36|0.13133
10:03:37|0.13125
10:03:38|0.13118
10:03:40|0.13112
10:03:41|0.13106
10:03:42|0.13115
10:03:43|0.1311
10:03:44|0.13104
10:03:45|0.13107
10:03:46|0.1313
10:03:47|0.13133
10:03:48|0.1314
10:03:49|0.13152
10:03:50|0.13163
10:03:51|0.13161
10:03:52|0.13148
10:03:53|0.13142
10:03:54|0.13155
10:03:55|0.1314
10:03:56|0.13156
10:03:57|0.13167
10:03:58|0.13173
10:03:59|0.13187
10:04:00|0.13167
10:04:01|0.13166
10:04:02|0.13169
10:04:03|0.13197
10:04:04|0.1317
10:04:05|0.13161
10:04:06|0.13151
10:04:07|0.13145
10:04:08|0.13127
10:04:09|0.13107
10:04:10|0.13121
10:04:11|0.13113
10:04:12|0.13113
10:04:13|0.13122
10:04:14|0.13126
10:04:15|0.13143
10:04:16|0.1316
10:04:17|0.13167
10:04:18|0.13171
10:04:19|0.13156
10:04:20|0.13155
10:04:21|0.13148
10:04:22|0.13145
10:04:23|0.13135
10:04:24|0.13124
10:04:25|0.13107
10:04:26|0.1313
10:04:27|0.13154
10:04:28|0.13152
10:04:29|0.13169
10:04:30|0.13154
10:04:31|0.13148
10:04:32|0.13147
10:04:33|0.1316
10:04:34|0.13136
10:04:35|0.13144
10:04:36|0.13146
10:04:37|0.13142
10:04:39|0.13134
10:04:40|0.13131
10:04:41|0.13143
10:04:42|0.13152
10:04:43|0.13159
10:04:44|0.13157
10:04:45|0.13149
10:04:46|0.13134
10:04:47|0.13146
10:04:48|0.13135
10:04:50|0.13133
10:04:50|0.13138
10:04:51|0.13146
10:04:52|0.13147
10:04:53|0.13143
10:04:54|0.13142
10:04:55|0.13142
10:04:56|0.13122
10:04:57|0.13134
10:04:58|0.13131
10:04:59|0.13123
10:05:00|0.1311
10:05:01|0.13109
10:05:02|0.13122
10:05:03|0.13132
10:05:05|0.13132
10:05:05|0.13121
10:05:06|0.13121
10:05:07|0.13123
10:05:08|0.13119
10:05:09|0.13121
10:05:10|0.13112
10:05:11|0.13129
10:05:12|0.1312
10:05:13|0.13102
10:05:14|0.13101
10:05:15|0.13101
10:05:16|0.13102
10:05:17|0.13105
10:05:18|0.13073
10:05:19|0.13068
10:05:20|0.13057
10:05:21|0.13082
10:05:22|0.13035
10:05:23|0.13046
10:05:24|0.13042
10:05:25|0.13043
10:05:26|0.13043
10:05:27|0.13066
10:05:28|0.13071
10:05:29|0.13071
10:05:30|0.1308
10:05:31|0.13074
10:05:32|0.13084
10:05:33|0.13077
10:05:34|0.13083
10:05:35|0.13096
10:05:36|0.13099
10:05:37|0.13086
10:05:39|0.131
10:05:40|0.13091
10:05:42|0.13088
10:05:42|0.13097
10:05:43|0.13101
10:05:44|0.13087
10:05:46|0.13079
10:05:46|0.13079
10:05:48|0.13082
10:05:49|0.13072
10:05:50|0.1313
10:05:51|0.13109
10:05:52|0.13097
10:05:53|0.13123
10:05:54|0.131
10:05:55|0.13096
10:05:56|0.1309
10:05:57|0.13118
10:05:58|0.13114
10:05:59|0.13113
10:06:00|0.13117
10:06:01|0.13114
10:06:02|0.13114
10:06:03|0.13087
10:06:04|0.13116
10:06:05|0.13116
10:06:06|0.13058
10:06:07|0.13076
10:06:08|0.13073
10:06:09|0.13082
10:06:10|0.13058
10:06:11|0.13076
10:06:12|0.13038
10:06:13|0.13038
10:06:14|0.13051
10:06:15|0.13054
10:06:16|0.13051
10:06:17|0.13022
10:06:18|0.13022
10:06:19|0.13022
10:06:20|0.13023
10:06:21|0.1305
10:06:22|0.13035
10:06:23|0.1303
10:06:24|0.13035
10:06:25|0.13044
10:06:26|0.13044
10:06:27|0.13027
10:06:28|0.13045
10:06:29|0.13054
10:06:30|0.13058
10:06:31|0.13036
10:06:32|0.13026
10:06:33|0.13021
10:06:34|0.13034
10:06:35|0.13031
10:06:36|0.13014
10:06:37|0.13014
10:06:38|0.13022
10:06:39|0.12975
10:06:41|0.12995
10:06:42|0.13008
10:06:43|0.12986
10:06:44|0.12993
10:06:45|0.13011
10:06:46|0.12991
10:06:47|0.13012
10:06:48|0.13014
10:06:49|0.13022
10:06:50|0.13007
10:06:51|0.12982
10:06:52|0.12978
10:06:53|0.12978
10:06:54|0.12978
10:06:55|0.12975
10:06:56|0.12975
10:06:57|0.12942
10:06:58|0.12963
10:06:59|0.12943
10:07:00|0.12905
10:07:01|0.12902
10:07:02|0.12889
10:07:03|0.12862
10:07:04|0.12885
10:07:05|0.1287
10:07:06|0.12923
10:07:07|0.12923
10:07:08|0.12923
10:07:09|0.12948
10:07:10|0.12972
10:07:11|0.12975
10:07:12|0.12974
10:07:13|0.12957
10:07:14|0.12966
10:07:15|0.12964
10:07:17|0.12968
10:07:18|0.12962
10:07:19|0.12959
10:07:19|0.12959
10:07:21|0.1295
10:07:22|0.12951
10:07:23|0.12942
10:07:23|0.12934
10:07:25|0.1294
10:07:26|0.1288
10:07:26|0.12908
10:07:28|0.12925
10:07:28|0.12903
10:07:30|0.12903
10:07:31|0.12897
10:07:32|0.12897
10:07:32|0.12905
10:07:33|0.12905
10:07:35|0.12917
10:07:36|0.1291
10:07:37|0.12902
10:07:38|0.12913
10:07:39|0.12895
10:07:40|0.12912
10:07:41|0.12916
10:07:43|0.12932
10:07:44|0.1292
10:07:45|0.12946
10:07:45|0.12946
10:07:47|0.12946
10:07:48|0.12964
10:07:48|0.1296
10:07:49|0.12967
10:07:51|0.12958
10:07:52|0.12968
10:07:53|0.12996
10:07:54|0.13
10:07:55|0.13041
10:07:56|0.13014
10:07:56|0.13042
10:07:57|0.13076
10:07:59|0.13076
10:08:00|0.13069
10:08:01|0.13081
10:08:02|0.13049
10:08:03|0.13064
10:08:04|0.13032
10:08:05|0.13012
10:08:06|0.12997
10:08:07|0.12965
10:08:08|0.13007
10:08:09|0.13007
10:08:10|0.12986
10:08:11|0.12973
10:08:12|0.12995
10:08:13|0.12982
10:08:14|0.12969
10:08:15|0.12981
10:08:16|0.12981
10:08:17|0.12971
10:08:18|0.12971
10:08:19|0.13
10:08:20|0.13035
10:08:21|0.13034
10:08:22|0.13058
10:08:23|0.13042
10:08:24|0.13026
10:08:25|0.13039
10:08:26|0.13043
10:08:27|0.13041
10:08:28|0.13053
10:08:29|0.13029
10:08:30|0.1303
10:08:31|0.13004
10:08:32|0.12999
10:08:33|0.13005
10:08:34|0.13011
10:08:35|0.13011
10:08:36|0.13005
10:08:37|0.12987
10:08:38|0.12981
10:08:39|0.1298
10:08:40|0.12959
10:08:41|0.12944
10:08:42|0.12941
10:08:44|0.1298
10:08:44|0.12979
10:08:46|0.1297
10:08:47|0.12977
10:08:48|0.1298
10:08:49|0.12979
10:08:50|0.12979
10:08:51|0.12981
10:08:53|0.12976
10:08:54|0.1297
10:08:55|0.1297
10:08:56|0.12932
10:08:57|0.12941
10:08:58|0.12953
10:08:59|0.12982
10:09:00|0.12967
10:09:01|0.12948
10:09:02|0.12955
10:09:03|0.12948
10:09:04|0.12948
10:09:05|0.12947
10:09:06|0.12958
10:09:07|0.12958
10:09:08|0.1298
10:09:09|0.1298
10:09:10|0.1298
10:09:11|0.1298
10:09:12|0.12971
10:09:13|0.12963
10:09:14|0.12987
10:09:15|0.13007
10:09:16|0.13006
10:09:17|0.1297
10:09:18|0.1297
10:09:19|0.13022
10:09:20|0.12999
10:09:21|0.13024
10:09:22|0.13008
10:09:23|0.13049
10:09:24|0.13043
10:09:25|0.13049
10:09:26|0.13039
10:09:27|0.13032
10:09:28|0.13028
10:09:29|0.1305
10:09:30|0.1305
10:09:31|0.13041
10:09:32|0.13032
10:09:33|0.13035
10:09:34|0.13031
10:09:35|0.1304
10:09:36|0.13041
10:09:37|0.13051
10:09:38|0.13049
10:09:39|0.13067
10:09:40|0.1306
10:09:42|0.13084
10:09:43|0.13099
10:09:44|0.1312
10:09:45|0.13105
10:09:46|0.1313
10:09:47|0.13141
10:09:48|0.1315
10:09:49|0.13145
10:09:50|0.13103
10:09:51|0.1311
10:09:53|0.13121
10:09:53|0.13129
10:09:54|0.13127
10:09:55|0.1313
10:09:56|0.13128
10:09:57|0.13121
10:09:58|0.1312
10:09:59|0.13092
10:10:01|0.1313
10:10:01|0.13127
10:10:03|0.13127
10:10:04|0.13132
10:10:05|0.13128
10:10:06|0.13134
10:10:06|0.13144
10:10:07|0.13144
10:10:09|0.13127
10:10:09|0.13111
10:10:10|0.131
10:10:11|0.13075
10:10:12|0.1305
10:10:13|0.13073
10:10:14|0.13057
10:10:15|0.13061
10:10:16|0.13077
10:10:18|0.13077
10:10:18|0.13073
10:10:19|0.13092
10:10:20|0.1311
10:10:21|0.1311
10:10:22|0.13115
10:10:24|0.13125
10:10:24|0.13125
10:10:25|0.13126
10:10:26|0.13126
10:10:27|0.13113
10:10:29|0.13116
10:10:30|0.13109
10:10:31|0.13119
10:10:32|0.13109
10:10:33|0.13119
10:10:34|0.13121
10:10:34|0.13107
10:10:36|0.1311
10:10:36|0.13115
10:10:37|0.1312
10:10:39|0.13122
10:10:40|0.13125
10:10:41|0.13125
10:10:41|0.13127
10:10:43|0.13145
10:10:44|0.1315
10:10:46|0.13131
10:10:47|0.1316
10:10:48|0.13164
10:10:49|0.13187
10:10:51|0.13184
10:10:51|0.13192
10:10:53|0.13197
10:10:54|0.13192
10:10:55|0.13211
10:10:56|0.13214
10:10:56|0.13248
10:10:58|0.13248
10:10:58|0.13231
10:11:00|0.13259
10:11:01|0.13249
10:11:02|0.13219
10:11:03|0.13189
10:11:04|0.13185
10:11:05|0.13169
10:11:06|0.13092
10:11:07|0.13111
10:11:08|0.13101
10:11:09|0.13106
10:11:10|0.1312
10:11:11|0.1312
10:11:12|0.13122
10:11:13|0.13121
10:11:14|0.13132
10:11:15|0.13136
10:11:16|0.13179
10:11:17|0.13171
10:11:18|0.1318
10:11:19|0.13153
10:11:20|0.13178
10:11:21|0.13167
10:11:22|0.13167
10:11:23|0.1316
10:11:24|0.1315
10:11:26|0.13141
10:11:26|0.13142
10:11:27|0.13104
10:11:28|0.13127
10:11:29|0.13127
10:11:30|0.13142
10:11:31|0.13128
10:11:32|0.13142
10:11:33|0.13141
10:11:34|0.13115
10:11:35|0.13099
10:11:36|0.13118
10:11:37|0.1312
10:11:38|0.13134
10:11:39|0.1315
10:11:40|0.1315
10:11:41|0.13134
10:11:43|0.13131
10:11:43|0.13132
10:11:45|0.13132
10:11:46|0.13139
10:11:47|0.13145
10:11:48|0.13153
10:11:50|0.13177
10:11:50|0.13181
10:11:52|0.13194
10:11:53|0.13168
10:11:54|0.13181
10:11:55|0.13165
10:11:57|0.13158
10:11:57|0.13145
10:11:58|0.13169
10:11:59|0.13161
10:12:00|0.13159
10:12:01|0.13164
10:12:02|0.13164
10:12:03|0.1313
10:12:04|0.13115
10:12:05|0.13113
10:12:06|0.13106
10:12:07|0.13107
10:12:08|0.131
10:12:09|0.1312
10:12:10|0.13119
10:12:11|0.13135
10:12:12|0.13135
10:12:13|0.13135
10:12:14|0.13131
10:12:15|0.13124
10:12:16|0.13108
10:12:17|0.13091
10:12:18|0.13099
10:12:19|0.13115
10:12:20|0.13108
10:12:21|0.1311
10:12:22|0.13118
10:12:23|0.13131
10:12:24|0.13131
10:12:25|0.13133
10:12:26|0.1313
10:12:27|0.13117
10:12:28|0.13111
10:12:29|0.13123
10:12:30|0.13126
10:12:31|0.13129
10:12:32|0.13132
10:12:33|0.13124
10:12:34|0.13115
10:12:35|0.13124
10:12:36|0.13137
10:12:37|0.13123
10:12:38|0.13123
10:12:39|0.13135
10:12:40|0.13135
10:12:41|0.1315
10:12:42|0.13143
10:12:43|0.1316
10:12:44|0.13162
10:12:46|0.13159
10:12:46|0.13152
10:12:48|0.13155
10:12:49|0.13164
10:12:51|0.13182
10:12:51|0.13175
10:12:52|0.13172
10:12:54|0.13212
10:12:54|0.13239
10:12:56|0.13247
10:12:57|0.13225
10:12:58|0.13192
10:12:59|0.13195
10:13:00|0.13171
10:13:01|0.13161
10:13:02|0.13154
10:13:03|0.13106
10:13:04|0.13121
10:13:05|0.1313
10:13:06|0.13135
10:13:07|0.13151
10:13:08|0.13175
10:13:09|0.13194
10:13:10|0.13211
10:13:11|0.13208
10:13:12|0.13213
10:13:13|0.13232
10:13:14|0.13249
10:13:15|0.13244
10:13:16|0.13241
10:13:17|0.13213
10:13:18|0.1323
10:13:19|0.13192
10:13:20|0.13214
10:13:21|0.13194
10:13:22|0.13211
10:13:23|0.13211
10:13:24|0.13191
10:13:25|0.13202
10:13:26|0.13202
10:13:27|0.13197
10:13:28|0.13189
10:13:29|0.13199
10:13:30|0.13172
10:13:31|0.132
10:13:32|0.13204
10:13:33|0.13202
10:13:34|0.13202
10:13:35|0.13205
10:13:36|0.13191
10:13:37|0.13194
10:13:38|0.13189
10:13:39|0.13193
10:13:40|0.13198
10:13:41|0.13205
10:13:42|0.13222
10:13:43|0.13222
10:13:44|0.13199
10:13:45|0.13194
10:13:46|0.13202
10:13:48|0.13204
10:13:48|0.13204
10:13:50|0.132
10:13:51|0.1318
10:13:52|0.13192
10:13:53|0.13204
10:13:54|0.132
10:13:55|0.132
10:13:56|0.13215
10:13:57|0.13215
10:13:58|0.13205
10:13:59|0.13227
10:14:00|0.13213
10:14:01|0.13224
10:14:02|0.13187
10:14:03|0.13136
10:14:04|0.1312
10:14:05|0.13134
10:14:06|0.13134
10:14:07|0.1313
10:14:08|0.13133
10:14:09|0.13133
10:14:10|0.13159
10:14:11|0.13104
10:14:12|0.13117
10:14:13|0.13117
10:14:14|0.13133
10:14:15|0.13134
10:14:16|0.13137
10:14:17|0.13144
10:14:18|0.13144
10:14:19|0.13144
10:14:20|0.13152
10:14:21|0.1314
10:14:22|0.13131
10:14:23|0.13123
10:14:24|0.1312
10:14:25|0.13118
10:14:26|0.13118
10:14:27|0.13124
10:14:28|0.13132
10:14:29|0.13133
10:14:30|0.13114
10:14:31|0.13126
10:14:32|0.13119
10:14:33|0.13101
10:14:34|0.13125
10:14:35|0.13118
10:14:36|0.13122
10:14:37|0.13062
10:14:38|0.13091
10:14:39|0.13061
10:14:40|0.13061
10:14:41|0.13061
10:14:42|0.13051
10:14:43|0.13063
10:14:44|0.13067
10:14:45|0.13066
10:14:46|0.13056
10:14:47|0.1307
10:14:49|0.13075
10:14:50|0.13117
10:14:51|0.13122
10:14:52|0.13122
10:14:53|0.13132
10:14:54|0.13142
10:14:55|0.13129
10:14:56|0.13144
10:14:56|0.13123
10:14:58|0.13155
10:14:59|0.13152
10:15:00|0.13152
10:15:01|0.13128
10:15:02|0.1313
10:15:03|0.13129
10:15:04|0.13129
10:15:05|0.13102
10:15:06|0.13103
10:15:07|0.13087
10:15:08|0.13073
10:15:09|0.13106
10:15:10|0.13106
10:15:11|0.13078
10:15:12|0.13089
10:15:13|0.131
10:15:14|0.13088
10:15:15|0.1307
10:15:16|0.13072
10:15:17|0.13082
10:15:18|0.13087
10:15:19|0.1307
10:15:20|0.1307
10:15:21|0.13064
10:15:23|0.13065
10:15:23|0.13064
10:15:24|0.13037
10:15:25|0.13025
10:15:27|0.12997
10:15:27|0.1297
10:15:28|0.12958
10:15:29|0.1295
10:15:30|0.1294
10:15:31|0.12954
10:15:32|0.12943
10:15:33|0.12954
10:15:34|0.12969
10:15:35|0.12977
10:15:37|0.12971
10:15:37|0.12988
10:15:38|0.13
10:15:39|0.12984
10:15:40|0.12961
10:15:41|0.12957
10:15:42|0.12936
10:15:44|0.12956
10:15:44|0.12949
10:15:45|0.12944
10:15:46|0.12964
10:15:47|0.12941
10:15:49|0.12965
10:15:50|0.12967
10:15:52|0.12967
10:15:53|0.12962
10:15:53|0.12962
10:15:55|0.12967
10:15:56|0.12983
10:15:57|0.12964
10:15:58|0.12967
10:15:59|0.12967
10:16:00|0.12967
10:16:01|0.12969
10:16:02|0.12969
10:16:03|0.12961
10:16:04|0.12961
10:16:06|0.12982
10:16:06|0.12983
10:16:08|0.12993
10:16:09|0.12991
10:16:10|0.12972
10:16:11|0.12995
10:16:12|0.12996
10:16:12|0.13006
10:16:14|0.13001
10:16:15|0.1303
10:16:16|0.13034
10:16:17|0.13012
10:16:18|0.13012
10:16:19|0.13011
10:16:20|0.13066
10:16:21|0.1305
10:16:21|0.13054
10:16:23|0.13052
10:16:23|0.13053
10:16:24|0.13028
10:16:26|0.13025
10:16:27|0.13019
10:16:28|0.1302
10:16:29|0.13017
10:16:29|0.13047
10:16:31|0.13035
10:16:32|0.13018
10:16:32|0.13041
10:16:34|0.13041
10:16:34|0.13041
10:16:36|0.13041
10:16:37|0.13026
10:16:38|0.13032
10:16:39|0.13018
10:16:40|0.13018
10:16:41|0.13018
10:16:42|0.13022
10:16:42|0.13022
10:16:43|0.13022
10:16:45|0.13032
10:16:45|0.13019
10:16:46|0.13019
10:16:47|0.13023
10:16:48|0.13035
10:16:50|0.1302
10:16:52|0.13018
10:16:53|0.13034
10:16:54|0.13017
10:16:55|0.13014
10:16:56|0.13012
10:16:57|0.13015
10:16:58|0.13012
10:16:59|0.13008
10:17:00|0.13008
10:17:01|0.13007
10:17:03|0.13019
10:17:03|0.1303
10:17:04|0.13012
10:17:05|0.13024
10:17:06|0.13012
10:17:08|0.13012
10:17:08|0.13015
10:17:09|0.13011
10:17:11|0.13006
10:17:11|0.13011
10:17:12|0.13
10:17:13|0.13006
10:17:14|0.13011
10:17:15|0.13011
10:17:17|0.13022
10:17:18|0.13022
10:17:18|0.13008
10:17:19|0.13012
10:17:20|0.13022
10:17:22|0.13022
10:17:22|0.13011
10:17:23|0.13021
10:17:24|0.13015
10:17:25|0.13006
10:17:26|0.13006
10:17:28|0.13003
10:17:28|0.13003
10:17:29|0.13019
10:17:31|0.1301
10:17:31|0.13017
10:17:32|0.13017
10:17:33|0.13013
10:17:34|0.13018
10:17:35|0.13019
10:17:37|0.13017
10:17:38|0.13018
10:17:38|0.13018
10:17:39|0.13009
10:17:41|0.13021
10:17:42|0.13011
10:17:42|0.13012
10:17:44|0.13009
10:17:44|0.13005
10:17:45|0.13011
10:17:46|0.13011
10:17:47|0.13011
10:17:48|0.13011
10:17:49|0.13005
10:17:51|0.13017
10:17:52|0.13012
10:17:53|0.13012
10:17:55|0.13012
10:17:55|0.13011
10:17:56|0.13016
10:17:58|0.1302
10:17:59|0.13008
10:18:00|0.1301
10:18:01|0.13015
10:18:01|0.13016
10:18:03|0.13022
10:18:05|0.13017
10:18:05|0.13017
10:18:06|0.13017
10:18:07|0.13006
10:18:08|0.13006
10:18:09|0.1301
10:18:10|0.13003
10:18:11|0.13001
10:18:12|0.13001
10:18:13|0.12994
10:18:14|0.12976
10:18:15|0.12987
10:18:16|0.1299
10:18:17|0.12993
10:18:18|0.12993
10:18:19|0.12992
10:18:20|0.12983
10:18:21|0.12979
10:18:22|0.12979
10:18:23|0.12979
10:18:24|0.12987
10:18:25|0.12987
10:18:26|0.13001
10:18:28|0.13009
10:18:28|0.13016
10:18:29|0.13
10:18:31|0.12996
10:18:31|0.12992
10:18:33|0.12999
10:18:34|0.12999
10:18:34|0.13001
10:18:36|0.12996
10:18:36|0.12987
10:18:37|0.1298
10:18:39|0.1298
10:18:39|0.12976
10:18:40|0.1298
10:18:41|0.12978
10:18:42|0.1298
10:18:43|0.12969
10:18:44|0.1297
10:18:45|0.12981
10:18:47|0.12979
10:18:47|0.12973
10:18:48|0.12981
10:18:49|0.12981
10:18:50|0.12981
10:18:52|0.12977
10:18:53|0.12975
10:18:54|0.12974
10:18:55|0.12974
10:18:57|0.12984
10:18:58|0.12984
10:18:59|0.12975
10:19:00|0.12977
10:19:01|0.12982
10:19:02|0.1295
10:19:03|0.1295
10:19:05|0.12949
10:19:05|0.12941
10:19:06|0.12948
10:19:07|0.12942
10:19:08|0.12942
10:19:09|0.1295
10:19:10|0.12936
10:19:11|0.12934
10:19:12|0.12934
10:19:13|0.12946
10:19:14|0.12946
10:19:15|0.12949
10:19:16|0.12973
10:19:17|0.12987
10:19:18|0.12976
10:19:19|0.12995
10:19:20|0.12995
10:19:21|0.12978
10:19:22|0.12973
10:19:23|0.12973
10:19:24|0.12958
10:19:25|0.1297
10:19:26|0.12971
10:19:27|0.12976
10:19:28|0.12976
10:19:29|0.12976
10:19:30|0.12976
10:19:31|0.12984
10:19:32|0.12984
10:19:33|0.12974
10:19:34|0.12961
10:19:36|0.12958
10:19:36|0.12956
10:19:37|0.12962
10:19:38|0.1295
10:19:39|0.12959
10:19:40|0.12961
10:19:41|0.12964
10:19:42|0.12961
10:19:43|0.12957
10:19:44|0.12958
10:19:45|0.12958
10:19:46|0.12962
10:19:47|0.1296
10:19:48|0.1296
10:19:49|0.1296
10:19:50|0.12956
10:19:51|0.12961
10:19:52|0.12976
10:19:54|0.12961
10:19:55|0.12966
10:19:56|0.12966
10:19:57|0.12974
10:19:58|0.12984
10:19:59|0.12992
10:20:01|0.12974
10:20:01|0.12993
10:20:02|0.12986
10:20:03|0.12978
10:20:04|0.12977
10:20:10|0.12939
10:20:11|0.12946
10:20:12|0.12919
10:20:13|0.12916
10:20:14|0.12903
10:20:15|0.12914
10:20:16|0.12919
10:20:16|0.12916
10:20:18|0.12928
10:20:19|0.12931
10:20:20|0.12941
10:20:20|0.12913
10:20:22|0.12908
10:20:23|0.129
10:20:24|0.12899
10:20:25|0.12891
10:20:26|0.12871
10:20:27|0.12863
10:20:28|0.12863
10:20:28|0.12859
10:20:29|0.12858
10:20:31|0.12843
10:20:31|0.12838
10:20:33|0.12839
10:20:34|0.12839
10:20:35|0.1285
10:20:35|0.12861
10:20:37|0.12849
10:20:38|0.12891
10:20:39|0.12884
10:20:39|0.12884
10:20:41|0.12924
10:20:42|0.12906
10:20:42|0.12928
10:20:44|0.12928
10:20:45|0.12924
10:20:46|0.1294
10:20:47|0.12922
10:20:48|0.12924
10:20:49|0.12934
10:20:50|0.1296
10:20:51|0.12996
10:20:52|0.12998
10:20:53|0.12985
10:20:54|0.12956
10:20:56|0.12938
10:20:56|0.12922
10:20:58|0.12943
10:20:59|0.12949
10:21:00|0.12957
10:21:02|0.12932
10:21:02|0.1294
10:21:03|0.12924
10:21:04|0.12913
10:21:05|0.12921
10:21:06|0.12917
10:21:07|0.12917
10:21:08|0.12951
10:21:09|0.12965
10:21:10|0.12951
10:21:11|0.12933
10:21:12|0.12933
10:21:13|0.12921
10:21:14|0.12921
10:21:15|0.12915
10:21:16|0.12915
10:21:17|0.12921
10:21:18|0.12893
10:21:19|0.12886
10:21:20|0.12913
10:21:21|0.12915
10:21:22|0.12906
10:21:23|0.12905
10:21:24|0.12905
10:21:25|0.12901
10:21:26|0.12901
10:21:28|0.12913
10:21:28|0.12923
10:21:29|0.12928
10:21:30|0.1292
10:21:31|0.12919
10:21:32|0.12919
10:21:33|0.12919
10:21:34|0.12919
10:21:35|0.12919
10:21:36|0.12918
10:21:37|0.12924
10:21:38|0.1291
10:21:39|0.12921
10:21:40|0.12899
10:21:41|0.12903
10:21:42|0.12895
10:21:43|0.12886
10:21:44|0.12886
10:21:45|0.12886
10:21:46|0.12908
10:21:47|0.12912
10:21:48|0.12889
10:21:49|0.12909
10:21:50|0.12909
10:21:51|0.12908
10:21:52|0.129
10:21:53|0.12903
10:21:55|0.12898
10:21:56|0.12898
10:21:57|0.12887
10:21:59|0.12906
10:21:59|0.12906
10:22:00|0.12906
10:22:02|0.12918
10:22:03|0.12921
10:22:04|0.1293
10:22:05|0.12903
10:22:06|0.12903
10:22:07|0.12903
10:22:08|0.12915
10:22:09|0.12921
10:22:10|0.12914
10:22:11|0.12914
10:22:12|0.12915
10:22:13|0.12915
10:22:14|0.12901
10:22:15|0.12917
10:22:16|0.12919
10:22:17|0.12907
10:22:18|0.12907
10:22:19|0.12905
10:22:20|0.12894
10:22:21|0.12898
10:22:22|0.12898
10:22:23|0.12902
10:22:24|0.12925
10:22:25|0.12909
10:22:26|0.12912
10:22:28|0.12917
10:22:28|0.12917
10:22:29|0.12917
10:22:30|0.12917
10:22:31|0.12917
10:22:32|0.12917
10:22:33|0.12919
10:22:34|0.12919
10:22:35|0.12919
10:22:36|0.12915
10:22:37|0.12915
10:22:38|0.12921
10:22:39|0.12923
10:22:40|0.12916
10:22:41|0.12901
10:22:42|0.12893
10:22:43|0.12893
10:22:44|0.12893
10:22:45|0.12892
10:22:47|0.12906
10:22:47|0.12893
10:22:48|0.12891
10:22:49|0.12892
10:22:50|0.12903
10:22:52|0.12912
10:22:52|0.12905
10:22:53|0.12905
10:22:54|0.12896
10:22:56|0.12896
10:22:57|0.12911
10:22:58|0.12901
10:22:59|0.12896
10:23:00|0.12896
10:23:01|0.12896
10:23:02|0.12896
10:23:03|0.12896
10:23:04|0.12896
10:23:06|0.12925
10:23:06|0.12856
10:23:07|0.12894
10:23:09|0.12911
10:23:10|0.12915
10:23:11|0.12915
10:23:11|0.12912
10:23:13|0.12915
10:23:14|0.12915
10:23:15|0.12909
10:23:16|0.12908
10:23:17|0.12916
10:23:18|0.12911
10:23:18|0.12911
10:23:20|0.12916
10:23:20|0.12916
10:23:22|0.12916
10:23:23|0.12919
10:23:24|0.12904
10:23:25|0.129
10:23:26|0.12902
10:23:27|0.12897
10:23:27|0.12896
10:23:29|0.12896
10:23:29|0.129
10:23:31|0.129
10:23:32|0.12913
10:23:32|0.12911
10:23:33|0.12906
10:23:35|0.12915
10:23:36|0.12915
10:23:37|0.12915
10:23:37|0.12905
10:23:39|0.12916
10:23:40|0.12915
10:23:41|0.12915
10:23:42|0.12915
10:23:42|0.12922
10:23:44|0.12934
10:23:45|0.12934
10:23:46|0.12953
10:23:46|0.12941
10:23:48|0.12952
10:23:48|0.12955
10:23:50|0.12967
10:23:51|0.12968
10:23:52|0.12954
10:23:52|0.12953
10:23:53|0.12952
10:23:55|0.12941
10:23:55|0.12947
10:23:57|0.12927
10:23:58|0.12933
10:23:59|0.12933
10:24:01|0.12933
10:24:01|0.12933
10:24:03|0.1295
10:24:03|0.1295
10:24:05|0.12931
10:24:06|0.12944
10:24:07|0.12956
10:24:08|0.12952
10:24:09|0.12952
10:24:10|0.12925
10:24:10|0.12925
10:24:12|0.12927
10:24:13|0.12921
10:24:14|0.12937
10:24:15|0.12924
10:24:16|0.12924
10:24:17|0.12924
10:24:18|0.12923
10:24:19|0.12938
10:24:20|0.12937
10:24:21|0.12905
10:24:22|0.12913
10:24:23|0.12909
10:24:24|0.12917
10:24:25|0.12917
10:24:26|0.12914
10:24:27|0.12926
10:24:28|0.12926
10:24:29|0.12923
10:24:30|0.12923
10:24:31|0.12923
10:24:32|0.12909
10:24:33|0.12912
10:24:34|0.12909
10:24:35|0.12912
10:24:36|0.12906
10:24:37|0.12924
10:24:38|0.12923
10:24:39|0.12923
10:24:40|0.12935
10:24:41|0.12927
10:24:42|0.1292
10:24:43|0.12934
10:24:44|0.12934
10:24:45|0.12928
10:24:46|0.12926
10:24:47|0.12928
10:24:48|0.12918
10:24:49|0.12918
10:24:50|0.1292
10:24:51|0.12919
10:24:52|0.12944
10:24:53|0.12961
10:24:54|0.12961
10:24:55|0.12953
10:24:56|0.12965
10:24:57|0.1297
10:24:59|0.12979
10:25:00|0.12975
10:25:01|0.12964
10:25:02|0.1295
10:25:03|0.12947
10:25:04|0.12964
10:25:05|0.12964
10:25:06|0.12956
10:25:07|0.12968
10:25:08|0.12968
10:25:09|0.12971
10:25:10|0.12971
10:25:11|0.12955
10:25:12|0.12975
10:25:13|0.12968
10:25:14|0.12968
10:25:14|0.12962
10:25:16|0.12962
10:25:17|0.12963
10:25:18|0.12994
10:25:19|0.12992
10:25:20|0.12992
10:25:21|0.12985
10:25:22|0.12986
10:25:23|0.12991
10:25:23|0.12998
10:25:24|0.12997
10:25:26|0.12982
10:25:27|0.12981
10:25:28|0.12978
10:25:29|0.13
10:25:30|0.13006
10:25:31|0.12978
10:25:32|0.13003
10:25:33|0.1299
10:25:33|0.12993
10:25:35|0.12985
10:25:36|0.12973
10:25:37|0.12971
10:25:38|0.12967
10:25:39|0.12968
10:25:39|0.12975
10:25:40|0.12974
10:25:41|0.12983
10:25:43|0.12955
10:25:43|0.12955
10:25:45|0.12955
10:25:46|0.12966
10:25:47|0.12955
10:25:48|0.12963
10:25:48|0.12959
10:25:50|0.12956
10:25:50|0.12955
10:25:52|0.12957
10:25:52|0.12947
10:25:54|0.12947
10:25:54|0.12951
10:25:56|0.12941
10:25:56|0.12957
10:25:57|0.12943
10:25:58|0.12943
10:26:00|0.1294
10:26:01|0.12938
10:26:02|0.12934
10:26:04|0.12944
10:26:05|0.12917
10:26:06|0.12912
10:26:07|0.12896
10:26:08|0.12889
10:26:09|0.12889
10:26:10|0.12883
10:26:11|0.12906
10:26:12|0.12911
10:26:13|0.12923
10:26:14|0.12906
10:26:15|0.12891
10:26:16|0.12902
10:26:17|0.12902
10:26:18|0.12902
10:26:19|0.12907
10:26:20|0.12895
10:26:21|0.12892
10:26:22|0.1288
10:26:23|0.12893
10:26:24|0.12896
10:26:25|0.1288
10:26:26|0.1288
10:26:27|0.12887
10:26:28|0.12884
10:26:29|0.12884
10:26:30|0.12868
10:26:31|0.12878
10:26:32|0.1286
10:26:33|0.12857
10:26:34|0.12866
10:26:35|0.12862
10:26:36|0.12862
10:26:37|0.12857
10:26:38|0.12852
10:26:39|0.12853
10:26:41|0.12863
10:26:41|0.12863
10:26:42|0.1286
10:26:43|0.1285
10:26:44|0.12867
10:26:45|0.1286
10:26:46|0.12867
10:26:47|0.12868
10:26:48|0.12863
10:26:49|0.12863
10:26:50|0.12859
10:26:51|0.12864
10:26:52|0.12866
10:26:53|0.12899
10:26:54|0.12886
10:26:55|0.12885
10:26:56|0.12885
10:26:57|0.12872
10:26:58|0.12872
10:27:00|0.12869
10:27:00|0.12869
10:27:02|0.12869
10:27:03|0.12869
10:27:04|0.12856
10:27:05|0.12872
10:27:07|0.12869
10:27:07|0.1286
10:27:08|0.1286
10:27:09|0.12869
10:27:10|0.12869
10:27:11|0.12869
10:27:12|0.12863
10:27:13|0.12857
10:27:14|0.12843
10:27:15|0.12847
10:27:16|0.12855
10:27:17|0.12855
10:27:18|0.12855
10:27:19|0.1285
10:27:20|0.12839
10:27:21|0.12839
10:27:22|0.1285
10:27:23|0.1285
10:27:24|0.12841
10:27:25|0.12849
10:27:26|0.12838
10:27:27|0.12849
10:27:28|0.12849
10:27:29|0.12837
10:27:30|0.12837
10:27:31|0.12834
10:27:32|0.12834
10:27:33|0.12834
10:27:34|0.12838
10:27:35|0.12833
10:27:36|0.12833
10:27:37|0.12825
10:27:38|0.12823
10:27:39|0.1282
10:27:40|0.1282
10:27:41|0.1282
10:27:42|0.12824
10:27:43|0.12836
10:27:44|0.12824
10:27:45|0.12833
10:27:46|0.12833
10:27:47|0.12815
10:27:48|0.12825
10:27:49|0.12812
10:27:50|0.12815
10:27:51|0.12817
10:27:52|0.12805
10:27:53|0.12814
10:27:54|0.12807
10:27:55|0.1281
10:27:56|0.12809
10:27:57|0.12809
10:27:58|0.12807
10:27:59|0.12805
10:28:01|0.1281
10:28:02|0.12774
10:28:03|0.12791
10:28:04|0.12793
10:28:05|0.1279
10:28:06|0.1279
10:28:08|0.12795
10:28:09|0.12776
10:28:10|0.12776
10:28:11|0.12775
10:28:11|0.12776
10:28:13|0.12781
10:28:14|0.1281
10:28:14|0.12826
10:28:15|0.12831
10:28:16|0.12828
10:28:17|0.12814
10:28:18|0.12817
10:28:20|0.12823
10:28:20|0.12836
10:28:21|0.12807
10:28:23|0.12833
10:28:24|0.12809
10:28:25|0.12827
10:28:25|0.12797
10:28:26|0.12807
10:28:28|0.12814
10:28:28|0.12805
10:28:30|0.12796
10:28:30|0.12809
10:28:32|0.12809
10:28:33|0.12797
10:28:34|0.12795
10:28:36|0.12799
10:28:36|0.12799
10:28:37|0.12801
10:28:38|0.12795
10:28:39|0.12798
10:28:40|0.12798
10:28:41|0.12782
10:28:42|0.12784
10:28:43|0.12778
10:28:44|0.12788
10:28:45|0.12788
10:28:46|0.12787
10:28:47|0.12784
10:28:48|0.12772
10:28:49|0.12773
10:28:50|0.12788
10:28:51|0.12787
10:28:52|0.12775
10:28:53|0.12775
10:28:54|0.12786
10:28:55|0.12783
10:28:56|0.12783
10:28:57|0.12781
10:28:58|0.12782
10:28:59|0.12765
10:29:00|0.12775
10:29:01|0.12757
10:29:02|0.12761
10:29:03|0.12767
10:29:05|0.12784
10:29:06|0.12777
10:29:07|0.12777
10:29:08|0.12761
10:29:09|0.12784
10:29:09|0.12777
10:29:11|0.12777
10:29:12|0.12777
10:29:12|0.12777
10:29:13|0.12775
10:29:15|0.12777
10:29:15|0.12777
10:29:17|0.12776
10:29:18|0.12774
10:29:18|0.1278
10:29:20|0.12795
10:29:21|0.12795
10:29:22|0.12795
10:29:23|0.12793
10:29:23|0.12793
10:29:25|0.12781
10:29:26|0.12781
10:29:27|0.12781
10:29:28|0.12781
10:29:29|0.12781
10:29:30|0.12781
10:29:31|0.12789
10:29:32|0.12775
10:29:33|0.12784
10:29:34|0.12766
10:29:35|0.12766
10:29:36|0.12783
10:29:37|0.12777
10:29:38|0.12768
10:29:39|0.12769
10:29:40|0.12761
10:29:41|0.12765
10:29:42|0.12768
10:29:43|0.12768
10:29:44|0.1277
10:29:45|0.12761
10:29:46|0.12762
10:29:47|0.12762
10:29:48|0.12768
10:29:49|0.1277
10:29:50|0.12788
10:29:51|0.12792
10:29:52|0.12795
10:29:53|0.12787
10:29:54|0.12787
10:29:55|0.12779
10:29:56|0.12774
10:29:57|0.12783
10:29:58|0.12779
10:29:59|0.12766
10:30:00|0.12791
10:30:01|0.1278
10:30:03|0.12781
10:30:04|0.12769
10:30:05|0.12766
10:30:06|0.12768
10:30:07|0.12765
10:30:08|0.12771
10:30:09|0.12754
10:30:10|0.12762
10:30:11|0.12762
10:30:12|0.12769
10:30:14|0.12755
10:30:14|0.12768
10:30:15|0.12757
10:30:16|0.12768
10:30:18|0.12768
10:30:18|0.1276
10:30:19|0.1276
10:30:21|0.1276
10:30:22|0.1276
10:30:23|0.1276
10:30:23|0.12761
10:30:25|0.12762
10:30:26|0.12762
10:30:27|0.12762
10:30:28|0.12762
10:30:28|0.12756
10:30:30|0.12762
10:30:31|0.12762
10:30:31|0.12776
10:30:32|0.12776
10:30:34|0.12762
10:30:35|0.12753
10:30:36|0.12756
10:30:37|0.12761
10:30:38|0.1275
10:30:39|0.1275
10:30:39|0.12751
10:30:41|0.12769
10:30:41|0.12769
10:30:43|0.1275
10:30:44|0.12768
10:30:45|0.12759
10:30:45|0.12764
10:30:47|0.12762
10:30:48|0.12762
10:30:49|0.12751
10:30:50|0.12761
10:30:50|0.12761
10:30:52|0.12748
10:30:53|0.1275
10:30:54|0.12752
10:30:55|0.1276
10:30:55|0.1276
10:30:57|0.12748
10:30:58|0.12748
10:30:58|0.12756
10:31:00|0.12748
10:31:00|0.12761
10:31:01|0.12749
10:31:03|0.12753
10:31:04|0.12752
10:31:05|0.12743
10:31:07|0.12746
10:31:07|0.12762
10:31:08|0.12761
10:31:10|0.12768
10:31:11|0.12768
10:31:12|0.12762
10:31:14|0.12771
10:31:14|0.12758
10:31:16|0.12734
10:31:16|0.12732
10:31:18|0.12727
10:31:19|0.12734
10:31:20|0.12721
10:31:21|0.12735
10:31:22|0.12738
10:31:23|0.12722
10:31:24|0.12724
10:31:25|0.1273
10:31:26|0.12722
10:31:27|0.12722
10:31:28|0.12709
10:31:29|0.12718
10:31:30|0.12711
10:31:31|0.12698
10:31:32|0.12687
10:31:33|0.1268
10:31:34|0.12693
10:31:35|0.12679
10:31:36|0.12679
10:31:37|0.12676
10:31:38|0.12672
10:31:39|0.12672
10:31:40|0.12674
10:31:41|0.12677
10:31:42|0.12672
10:31:43|0.12672
10:31:44|0.12673
10:31:45|0.12672
10:31:46|0.12672
10:31:47|0.12679
10:31:48|0.12701
10:31:49|0.12687
10:31:50|0.12687
10:31:51|0.12685
10:31:52|0.12685
10:31:53|0.12687
10:31:54|0.1268
10:31:55|0.12663
10:31:56|0.12675
10:31:57|0.12675
10:31:58|0.12672
10:31:59|0.12687
10:32:00|0.12697
10:32:01|0.12685
10:32:02|0.12687
10:32:03|0.12687
10:32:04|0.12666
10:32:06|0.12675
10:32:07|0.12664
10:32:08|0.12665
10:32:09|0.12669
10:32:10|0.12668
10:32:10|0.12668
10:32:12|0.12667
10:32:12|0.12664
10:32:14|0.1266
10:32:15|0.12665
10:32:16|0.12652
10:32:17|0.12652
10:32:18|0.12645
10:32:19|0.12645
10:32:20|0.12629
10:32:21|0.12633
10:32:22|0.1263
10:32:23|0.1264
10:32:24|0.12631
10:32:25|0.12628
10:32:26|0.12627
10:32:27|0.12632
10:32:28|0.12621
10:32:29|0.12621
10:32:30|0.12621
10:32:31|0.12621
10:32:33|0.12615
10:32:33|0.12623
10:32:34|0.12615
10:32:35|0.12608
10:32:36|0.12608
10:32:37|0.12605
10:32:38|0.12603
10:32:39|0.12584
10:32:40|0.1257
10:32:41|0.1258
10:32:42|0.12572
10:32:43|0.12591
10:32:44|0.12587
10:32:45|0.12589
10:32:46|0.12609
10:32:47|0.12623
10:32:48|0.12614
10:32:49|0.1261
10:32:50|0.1261
10:32:51|0.12621
10:32:52|0.12602
10:32:53|0.12621
10:32:54|0.12621
10:32:55|0.12626
10:32:56|0.12601
10:32:57|0.12599
10:32:58|0.12576
10:32:59|0.12577
10:33:00|0.12602
10:33:01|0.12599
10:33:02|0.12602
10:33:03|0.12574
10:33:04|0.12572
10:33:06|0.12594
10:33:06|0.12583
10:33:08|0.12587
10:33:09|0.12587
10:33:10|0.12585
10:33:11|0.12596
10:33:12|0.12588
10:33:13|0.12591
10:33:14|0.12591
10:33:15|0.1258
10:33:16|0.12587
10:33:17|0.1257
10:33:18|0.1257
10:33:19|0.1257
10:33:20|0.1256
10:33:21|0.12548
10:33:22|0.12541
10:33:23|0.12556
10:33:24|0.12559
10:33:25|0.12541
10:33:26|0.12532
10:33:26|0.12542
10:33:28|0.1253
10:33:28|0.12531
10:33:30|0.12543
10:33:31|0.12534
10:33:32|0.12526
10:33:33|0.12533
10:33:33|0.1253
10:33:34|0.12533
10:33:36|0.12525
10:33:37|0.12533
10:33:38|0.12533
10:33:39|0.12528
10:33:39|0.12528
10:33:41|0.12533
10:33:41|0.12541
10:33:43|0.12532
10:33:44|0.12532
10:33:45|0.12532
10:33:46|0.12532
10:33:47|0.12532
10:33:48|0.12533
10:33:48|0.12533
10:33:49|0.12525
10:33:51|0.12537
10:33:52|0.12536
10:33:52|0.12532
10:33:54|0.12533
10:33:55|0.12525
10:33:56|0.12536
10:33:57|0.12528
10:33:58|0.12542
10:33:59|0.12548
10:34:00|0.12554
10:34:01|0.12538
10:34:01|0.12532
10:34:03|0.12532
10:34:04|0.12532
10:34:04|0.12524
10:34:06|0.1252
10:34:06|0.12508
10:34:08|0.12508
10:34:09|0.12508
10:34:10|0.12508
10:34:11|0.12497
10:34:13|0.12479
10:34:13|0.12479
10:34:15|0.12477
10:34:16|0.12469
10:34:17|0.12466
10:34:17|0.12466
10:34:18|0.12468
10:34:19|0.12464
10:34:21|0.12465
10:34:21|0.12468
10:34:22|0.12475
10:34:24|0.12479
10:34:24|0.12471
10:34:25|0.12421
10:34:26|0.12438
10:34:27|0.12438
10:34:28|0.12457
10:34:29|0.12422
10:34:30|0.12451
10:34:31|0.12464
10:34:32|0.12475
10:34:33|0.12495
10:34:35|0.12497
10:34:35|0.12509
10:34:36|0.12508
10:34:37|0.12517
10:34:38|0.12514
10:34:39|0.12488
10:34:40|0.12487
10:34:42|0.12479
10:34:42|0.12456
10:34:44|0.12472
10:34:44|0.12469
10:34:46|0.1247
10:34:47|0.12471
10:34:47|0.12453
10:34:48|0.12473
10:34:49|0.1247
10:34:50|0.12448
10:34:51|0.12445
10:34:53|0.12476
10:34:53|0.12476
10:34:54|0.12462
10:34:55|0.12462
10:34:56|0.12469
10:34:57|0.12468
10:34:58|0.12459
10:34:59|0.1247
10:35:00|0.12469
10:35:01|0.12458
10:35:03|0.12459
10:35:04|0.12453
10:35:05|0.12459
10:35:06|0.12472
10:35:07|0.12459
10:35:09|0.12467
10:35:10|0.125
10:35:10|0.12486
10:35:11|0.12482
10:35:13|0.12459
10:35:14|0.12465
10:35:15|0.12482
10:35:16|0.12459
10:35:17|0.12448
10:35:18|0.12445
10:35:19|0.12442
10:35:19|0.12438
10:35:21|0.12436
10:35:21|0.12432
10:35:23|0.12434
10:35:23|0.1243
10:35:25|0.12426
10:35:26|0.12418
10:35:27|0.12418
10:35:28|0.12418
10:35:29|0.12424
10:35:30|0.12417
10:35:30|0.12417
10:35:32|0.1241
10:35:32|0.12412
10:35:33|0.1241
10:35:35|0.12412
10:35:36|0.12411
10:35:37|0.12411
10:35:38|0.12445
10:35:38|0.12445
10:35:40|0.12437
10:35:41|0.12435
10:35:42|0.12426
10:35:43|0.12437
10:35:44|0.12422
10:35:45|0.12441
10:35:46|0.12449
10:35:47|0.12442
10:35:48|0.12447
10:35:49|0.1245
10:35:50|0.1245
10:35:51|0.12443
10:35:52|0.12433
10:35:53|0.12442
10:35:54|0.1243
10:35:55|0.12419
10:35:56|0.1243
10:35:58|0.12413
10:35:59|0.12437
10:35:59|0.12438
10:36:00|0.12439
10:36:01|0.12446
10:36:02|0.12436
10:36:03|0.12431
10:36:04|0.12415
10:36:06|0.12412
10:36:07|0.1241
10:36:08|0.12419
10:36:10|0.12418
10:36:11|0.12418
10:36:12|0.1241
10:36:12|0.12437
10:36:14|0.12427
10:36:14|0.12427
10:36:16|0.12427
10:36:17|0.12435
10:36:17|0.12424
10:36:19|0.12422
10:36:20|0.12418
10:36:21|0.12433
10:36:22|0.12442
10:36:23|0.12419
10:36:24|0.1242
10:36:25|0.12422
10:36:26|0.12419
10:36:27|0.12414
10:36:28|0.12422
10:36:29|0.1241
10:36:30|0.12411
10:36:31|0.1241
10:36:32|0.12411
10:36:33|0.12428
10:36:34|0.12411
10:36:36|0.1241
10:36:37|0.12411
10:36:37|0.1241
10:36:39|0.1241
10:36:40|0.1241
10:36:40|0.1241
10:36:41|0.1241
10:36:43|0.1241
10:36:43|0.1241
10:36:44|0.12379
10:36:46|0.12365
10:36:47|0.12357
10:36:47|0.12356
10:36:49|0.12364
10:36:50|0.12383
10:36:51|0.12409
10:36:52|0.12409
10:36:53|0.12431
10:36:54|0.12425
10:36:55|0.12423
10:36:56|0.12389
10:36:57|0.12392
10:36:58|0.12423
10:36:59|0.12403
10:37:00|0.12403
10:37:01|0.12383
10:37:02|0.12381
10:37:03|0.12381
10:37:04|0.12398
10:37:05|0.12386
10:37:06|0.12387
10:37:07|0.12378
10:37:08|0.12384
10:37:09|0.12417
10:37:10|0.12424
10:37:12|0.12418
10:37:13|0.12424
10:37:15|0.12433
10:37:15|0.12438
10:37:16|0.12436
10:37:17|0.12447
10:37:18|0.12447
10:37:19|0.12447
10:37:20|0.1245
10:37:21|0.12455
10:37:22|0.12456
10:37:23|0.12442
10:37:24|0.12433
10:37:25|0.12428
10:37:26|0.12442
10:37:27|0.12425
10:37:28|0.12427
10:37:29|0.12427
10:37:30|0.12438
10:37:31|0.12448
10:37:32|0.12443
10:37:33|0.12438
10:37:34|0.12434
10:37:35|0.12441
10:37:36|0.12443
10:37:37|0.12443
10:37:38|0.12455
10:37:39|0.12449
10:37:40|0.12456
10:37:41|0.12456
10:37:42|0.12456
10:37:43|0.12444
10:37:44|0.12444
10:37:45|0.12449
10:37:46|0.12458
10:37:47|0.12453
10:37:48|0.12467
10:37:49|0.12462
10:37:50|0.1247
10:37:51|0.12491
10:37:52|0.12501
10:37:53|0.125
10:37:54|0.1252
10:37:55|0.1251
10:37:56|0.12497
10:37:57|0.12538
10:37:58|0.12536
10:37:59|0.12508
10:38:00|0.12527
10:38:02|0.12517
10:38:03|0.12533
10:38:03|0.12538
10:38:04|0.1258
10:38:11|0.12546
10:38:13|0.12542
10:38:13|0.12534
10:38:14|0.12535
10:38:15|0.12565
10:38:16|0.1256
10:38:17|0.12534
10:38:18|0.1253
10:38:19|0.1253
10:38:20|0.12542
10:38:21|0.1257
10:38:23|0.12579
10:38:24|0.12579
10:38:24|0.12584
10:38:26|0.12596
10:38:27|0.12596
10:38:27|0.12593
10:38:29|0.12574
10:38:29|0.12588
10:38:30|0.12581
10:38:31|0.12566
10:38:32|0.12573
10:38:33|0.12587
10:38:34|0.1255
10:38:35|0.1255
10:38:36|0.12534
10:38:37|0.12536
10:38:39|0.12546
10:38:40|0.12552
10:38:41|0.12596
10:38:41|0.12596
10:38:42|0.12592
10:38:43|0.12595
10:38:44|0.12603
10:38:45|0.12586
10:38:46|0.12556
10:38:48|0.12553
10:38:49|0.12553
10:38:50|0.12524
10:38:50|0.1252
10:38:51|0.12511
10:38:52|0.125
10:38:53|0.12492
10:38:54|0.12482
10:38:56|0.12497
10:38:56|0.12486
10:38:57|0.12484
10:38:59|0.12492
10:39:00|0.12493
10:39:01|0.12511
10:39:01|0.12491
10:39:02|0.12509
10:39:03|0.12497
10:39:05|0.12473
10:39:05|0.12461
10:39:06|0.12469
10:39:07|0.12454
10:39:08|0.12471
10:39:10|0.12476
10:39:10|0.12438
10:39:12|0.12433
10:39:14|0.12441
10:39:14|0.12486
10:39:15|0.12494
10:39:16|0.12489
10:39:17|0.12497
10:39:18|0.12497
10:39:19|0.12512
10:39:20|0.125
10:39:22|0.12499
10:39:22|0.12497
10:39:23|0.12484
10:39:24|0.12462
10:39:25|0.12456
10:39:27|0.12457
10:39:27|0.12436
10:39:28|0.12431
10:39:29|0.12443
10:39:31|0.12441
10:39:31|0.1243
10:39:33|0.12419
10:39:34|0.12438
10:39:34|0.12436
10:39:35|0.1245
10:39:36|0.12461
10:39:37|0.12469
10:39:38|0.1246
10:39:40|0.12443
10:39:40|0.12443
10:39:41|0.1244
10:39:42|0.12428
10:39:43|0.12438
10:39:45|0.12435
10:39:46|0.12435
10:39:47|0.12428
10:39:48|0.12442
10:39:49|0.12443
10:39:50|0.12447
10:39:51|0.12442
10:39:52|0.12444
10:39:53|0.12449
10:39:54|0.12465
10:39:55|0.12434
10:39:56|0.12444
10:39:57|0.12442
10:39:58|0.12458
10:39:59|0.12468
10:40:00|0.1248
10:40:01|0.12465
10:40:02|0.12498
10:40:03|0.125
10:40:04|0.1251
10:40:05|0.12504
10:40:06|0.12523
10:40:07|0.12523
10:40:09|0.12578
10:40:09|0.12558
10:40:10|0.12572
10:40:11|0.12549
10:40:12|0.12553
10:40:14|0.12564
10:40:15|0.12567
10:40:16|0.12574
10:40:16|0.12585
10:40:18|0.12617
10:40:19|0.12622
10:40:20|0.12625
10:40:21|0.12604
10:40:22|0.12594
10:40:23|0.12596
10:40:24|0.12585
10:40:25|0.1261
10:40:26|0.1261
10:40:27|0.12608
10:40:28|0.12636
10:40:29|0.12649
10:40:30|0.12641
10:40:31|0.12647
10:40:32|0.12647
10:40:33|0.12651
10:40:34|0.12634
10:40:36|0.12635
10:40:37|0.12633
10:40:37|0.1261
10:40:39|0.12613
10:40:39|0.12605
10:40:40|0.12629
10:40:41|0.12615
10:40:43|0.12615
10:40:43|0.12618
10:40:44|0.12618
10:40:46|0.12615
10:40:47|0.12647
10:40:47|0.12648
10:40:48|0.12632
10:40:49|0.12657
10:40:50|0.12659
10:40:51|0.12658
10:40:53|0.12656
10:40:53|0.12655
10:40:54|0.12651
10:40:56|0.12659
10:40:57|0.12622
10:40:57|0.12616
10:40:59|0.12647
10:41:00|0.12651
10:41:00|0.12662
10:41:01|0.12669
10:41:03|0.12666
10:41:03|0.12674
10:41:04|0.12676
10:41:05|0.12688
10:41:06|0.12671
10:41:07|0.12669
10:41:09|0.12628
10:41:10|0.12629
10:41:10|0.12629
10:41:11|0.12644
10:41:12|0.12666
10:41:14|0.12667
10:41:16|0.12673
10:41:16|0.1268
10:41:17|0.12688
10:41:18|0.12698
10:41:19|0.12694
10:41:20|0.12694
10:41:21|0.12673
10:41:23|0.12686
10:41:24|0.12694
10:41:24|0.12686
10:41:26|0.12692
10:41:26|0.12694
10:41:27|0.12691
10:41:28|0.12694
10:41:30|0.12721
10:41:30|0.12735
10:41:32|0.12729
10:41:32|0.12741
10:41:34|0.1275
10:41:34|0.12756
10:41:36|0.12768
10:41:37|0.12768
10:41:38|0.12768
10:41:39|0.12742
10:41:40|0.1274
10:41:41|0.12707
10:41:42|0.12737
10:41:43|0.12733
10:41:44|0.12723
10:41:45|0.12732
10:41:46|0.12732
10:41:47|0.12739
10:41:48|0.12729
10:41:49|0.12735
10:41:49|0.12719
10:41:51|0.12739
10:41:52|0.12738
10:41:53|0.12738
10:41:54|0.12729
10:41:55|0.12734
10:41:56|0.12738
10:41:57|0.12724
10:41:58|0.12729
10:41:59|0.12733
10:42:00|0.12739
10:42:01|0.12751
10:42:02|0.12763
10:42:03|0.1277
10:42:05|0.12775
10:42:05|0.12777
10:42:07|0.1277
10:42:08|0.1277
10:42:08|0.1277
10:42:10|0.12764
10:42:11|0.12745
10:42:11|0.12733
10:42:13|0.12743
10:42:14|0.12745
10:42:15|0.12749
10:42:16|0.12745
10:42:18|0.12738
10:42:18|0.12738
10:42:19|0.12725
10:42:20|0.12705
10:42:21|0.12708
10:42:22|0.12717
10:42:23|0.1268
10:42:24|0.12686
10:42:25|0.12708
10:42:26|0.12725
10:42:27|0.12725
10:42:28|0.12742
10:42:29|0.12745
10:42:30|0.12751
10:42:32|0.12738
10:42:32|0.12712
10:42:33|0.12719
10:42:34|0.1272
10:42:35|0.12703
10:42:36|0.12703
10:42:37|0.12715
10:42:38|0.12703
10:42:39|0.12721
10:42:40|0.12714
10:42:41|0.12711
10:42:42|0.12694
10:42:43|0.12697
10:42:44|0.12691
10:42:45|0.127
10:42:46|0.12692
10:42:47|0.12708
10:42:48|0.1271
10:42:49|0.1271
10:42:50|0.12722
10:42:51|0.12709
10:42:52|0.12715
10:42:53|0.12692
10:42:54|0.12692
10:42:55|0.12692
10:42:56|0.12694
10:42:57|0.12694
10:42:58|0.12712
10:42:59|0.12712
10:43:00|0.12704
10:43:01|0.12718
10:43:02|0.12699
10:43:03|0.12709
10:43:04|0.12709
10:43:05|0.12703
10:43:06|0.12661
10:43:07|0.1266
10:43:08|0.12644
10:43:09|0.12644
10:43:10|0.12651
10:43:11|0.12647
10:43:12|0.12647
10:43:13|0.12647
10:43:14|0.12647
10:43:15|0.12629
10:43:16|0.1262
10:43:17|0.12633
10:43:19|0.12631
10:43:20|0.12632
10:43:20|0.12632
10:43:22|0.1264
10:43:23|0.12652
10:43:23|0.12667
10:43:25|0.12682
10:43:26|0.12691
10:43:26|0.12691
10:43:27|0.12683
10:43:28|0.12668
10:43:30|0.12691
10:43:30|0.12698
10:43:31|0.12679
10:43:33|0.12679
10:43:33|0.12662
10:43:34|0.12665
10:43:36|0.12677
10:43:36|0.12674
10:43:38|0.12656
10:43:39|0.12663
10:43:39|0.12651
10:43:40|0.12651
10:43:42|0.12664
10:43:43|0.12651
10:43:44|0.12651
10:43:45|0.12632
10:43:46|0.12632
10:43:47|0.12624
10:43:48|0.12624
10:43:49|0.12633
10:43:50|0.12617
10:43:51|0.12619
10:43:52|0.12622
10:43:53|0.12611
10:43:54|0.12619
10:43:55|0.12619
10:43:56|0.12621
10:43:57|0.12621
10:43:58|0.12621
10:43:59|0.12607
10:44:00|0.12607
10:44:01|0.12595
10:44:02|0.12599
10:44:03|0.12604
10:44:04|0.12603
10:44:05|0.12604
10:44:06|0.12604
10:44:07|0.12616
10:44:08|0.12616
10:44:09|0.12606
10:44:10|0.12618
10:44:11|0.12603
10:44:12|0.12567
10:44:13|0.1259
10:44:14|0.12591
10:44:15|0.12591
10:44:16|0.12573
10:44:18|0.12575
10:44:18|0.12575
10:44:19|0.12565
10:44:21|0.12575
10:44:21|0.12575
10:44:22|0.12586
10:44:24|0.12586
10:44:25|0.12617
10:44:25|0.12617
10:44:26|0.12617
10:44:27|0.12604
10:44:28|0.12575
10:44:29|0.12575
10:44:30|0.12583
10:44:31|0.12575
10:44:33|0.12563
10:44:33|0.12561
10:44:34|0.12551
10:44:35|0.12542
10:44:36|0.12544
10:44:37|0.12544
10:44:38|0.1256
10:44:39|0.1255
10:44:41|0.12559
10:44:41|0.12559
10:44:43|0.12545
10:44:44|0.12556
10:44:45|0.1257
10:44:45|0.12568
10:44:46|0.12548
10:44:47|0.12548
10:44:49|0.12544
10:44:50|0.12546
10:44:50|0.12552
10:44:51|0.12552
10:44:52|0.12553
10:44:53|0.12546
10:44:54|0.12544
10:44:55|0.12527
10:44:56|0.12549
10:44:57|0.12548
10:44:58|0.12547
10:44:59|0.12545
10:45:00|0.12569
10:45:02|0.1257
10:45:02|0.12568
10:45:03|0.12581
10:45:05|0.12582
10:45:05|0.12595
10:45:06|0.12595
10:45:07|0.12614
10:45:08|0.12611
10:45:09|0.12612
10:45:11|0.12645
10:45:11|0.12677
10:45:12|0.12677
10:45:13|0.12672
10:45:14|0.12647
10:45:15|0.12632
10:45:16|0.12626
10:45:18|0.12624
10:45:19|0.12622
10:45:20|0.12629
10:45:21|0.12644
10:45:22|0.12645
10:45:24|0.12645
10:45:24|0.12657
10:45:25|0.12652
10:45:27|0.12633
10:45:28|0.12618
10:45:28|0.12601
10:45:29|0.12601
10:45:30|0.12602
10:45:31|0.12607
10:45:32|0.12611
10:45:34|0.12612
10:45:34|0.12612
10:45:35|0.12606
10:45:36|0.12594
10:45:37|0.12614
10:45:38|0.12614
10:45:40|0.12651
10:45:41|0.12647
10:45:41|0.12638
10:45:42|0.1265
10:45:43|0.1266
10:45:45|0.12654
10:45:46|0.12673
10:45:47|0.1267
10:45:47|0.12668
10:45:49|0.12683
10:45:50|0.12657
10:45:51|0.12664
10:45:52|0.12661
10:45:53|0.1267
10:45:54|0.12681
10:45:55|0.12687
10:45:56|0.127
10:45:57|0.127
10:45:58|0.12714
10:45:59|0.1272
10:46:00|0.12726
10:46:01|0.12717
10:46:02|0.12734
10:46:03|0.12734
10:46:04|0.127
10:46:05|0.12677
10:46:06|0.12669
10:46:07|0.12668
10:46:08|0.1271
10:46:09|0.12717
10:46:10|0.12724
10:46:11|0.12716
10:46:12|0.1273
10:46:13|0.12712
10:46:15|0.1272
10:46:15|0.12701
10:46:16|0.12709
10:46:17|0.1271
10:46:19|0.12711
10:46:20|0.12711
10:46:22|0.1271
10:46:23|0.127
10:46:23|0.127
10:46:25|0.12709
10:46:25|0.12712
10:46:27|0.12711
10:46:28|0.1272
10:46:29|0.1271
10:46:29|0.1271
10:46:31|0.12725
10:46:32|0.12715
10:46:33|0.12744
10:46:34|0.12738
10:46:35|0.1275
10:46:36|0.12765
10:46:37|0.12765
10:46:38|0.12765
10:46:39|0.12766
10:46:40|0.12768
10:46:41|0.12771
10:46:42|0.12758
10:46:43|0.1276
10:46:44|0.1277
10:46:45|0.12757
10:46:46|0.12757
10:46:47|0.12724
10:46:48|0.12724
10:46:49|0.1273
10:46:50|0.12715
10:46:51|0.12705
10:46:52|0.12707
10:46:53|0.12703
10:46:54|0.12715
10:46:56|0.12722
10:46:56|0.12721
10:46:57|0.12736
10:46:59|0.1274
10:46:59|0.12746
10:47:00|0.12729
10:47:01|0.12705
10:47:02|0.12697
10:47:04|0.12674
10:47:04|0.12681
10:47:06|0.12676
10:47:06|0.12678
10:47:08|0.12695
10:47:09|0.12706
10:47:09|0.12704
10:47:10|0.12714
10:47:11|0.12707
10:47:13|0.12707
10:47:13|0.12707
10:47:14|0.12705
10:47:15|0.12691
10:47:16|0.12687
10:47:17|0.12697
10:47:18|0.12697
10:47:20|0.12697
10:47:21|0.12674
10:47:22|0.12668
10:47:23|0.12684
10:47:24|0.12675
10:47:25|0.12685
10:47:26|0.12685
10:47:27|0.1268
10:47:28|0.12673
10:47:29|0.12677
10:47:31|0.12688
10:47:31|0.12693
10:47:32|0.1269
10:47:33|0.12691
10:47:34|0.12691
10:47:35|0.12675
10:47:36|0.12664
10:47:38|0.12666
10:47:39|0.12674
10:47:40|0.12671
10:47:41|0.12671
10:47:42|0.12664
10:47:43|0.12658
10:47:44|0.12653
10:47:45|0.1266
10:47:47|0.1266
10:47:47|0.12656
10:47:48|0.12668
10:47:49|0.12668
10:47:51|0.12676
10:47:51|0.12682
10:47:53|0.12687
10:47:53|0.12687
10:47:55|0.12674
10:47:56|0.12674
10:47:56|0.1265
10:47:58|0.12651
10:47:58|0.12662
10:47:59|0.12662
10:48:00|0.12662
10:48:01|0.12662
10:48:03|0.12662
10:48:03|0.12659
10:48:04|0.12659
10:48:06|0.12677
10:48:07|0.12687
10:48:07|0.12689
10:48:08|0.12695
10:48:09|0.12685
10:48:11|0.12685
10:48:11|0.12685
10:48:12|0.12685
10:48:13|0.12685
10:48:14|0.12679
10:48:16|0.12652
10:48:16|0.12651
10:48:17|0.12651
10:48:18|0.12649
10:48:19|0.12666
10:48:21|0.12666
10:48:22|0.12682
10:48:24|0.12682
10:48:24|0.12682
10:48:26|0.12682
10:48:27|0.12682
10:48:28|0.12682
10:48:29|0.12682
10:48:30|0.1268
10:48:31|0.1268
10:48:32|0.12679
10:48:33|0.12679
10:48:34|0.12676
10:48:35|0.12666
10:48:36|0.12633
10:48:37|0.12643
10:48:38|0.12643
10:48:39|0.12643
10:48:40|0.12647
10:48:40|0.12646
10:48:42|0.12652
10:48:43|0.12652
10:48:44|0.12644
10:48:45|0.12635
10:48:46|0.12622
10:48:47|0.12622
10:48:48|0.12603
10:48:49|0.12613
10:48:50|0.126
10:48:51|0.12605
10:48:52|0.12593
10:48:53|0.12568
10:48:54|0.12535
10:48:55|0.12553
10:48:56|0.12536
10:48:58|0.12539
10:48:58|0.12517
10:49:00|0.12528
10:49:01|0.12544
10:49:02|0.12557
10:49:03|0.12582
10:49:04|0.12574
10:49:05|0.12571
10:49:06|0.1256
10:49:07|0.12545
10:49:08|0.12532
10:49:09|0.12532
10:49:10|0.12532
10:49:11|0.12535
10:49:12|0.12533
10:49:13|0.12558
10:49:14|0.12556
10:49:15|0.12575
10:49:16|0.12565
10:49:18|0.1255
10:49:18|0.12536
10:49:19|0.12536
10:49:20|0.12529
10:49:22|0.12529
10:49:23|0.12514
10:49:25|0.1253
10:49:26|0.12529
10:49:27|0.12523
10:49:27|0.12502
10:49:29|0.12502
10:49:31|0.1252
10:49:31|0.125
10:49:33|0.12491
10:49:33|0.12489
10:49:35|0.12477
10:49:35|0.12464
10:49:36|0.12465
10:49:38|0.12455
10:49:38|0.12474
10:49:40|0.12488
10:49:40|0.12477
10:49:41|0.12454
10:49:43|0.12454
10:49:43|0.12452
10:49:44|0.12446
10:49:46|0.12442
10:49:46|0.12432
10:49:47|0.12437
10:49:49|0.12418
10:49:50|0.12424
10:49:51|0.12442
10:49:52|0.1247
10:49:53|0.12467
10:49:54|0.12461
10:49:55|0.12478
10:49:56|0.12478
10:49:57|0.12439
10:49:58|0.12439
10:49:59|0.12474
10:50:00|0.12464
10:50:01|0.12473
10:50:03|0.12489
10:50:04|0.12505
10:50:04|0.12507
10:50:06|0.12517
10:50:06|0.12513
10:50:08|0.1253
10:50:08|0.12534
10:50:09|0.12529
10:50:10|0.12555
10:50:11|0.12555
10:50:12|0.12513
10:50:14|0.12525
10:50:14|0.12537
10:50:15|0.12537
10:50:16|0.12544
10:50:17|0.12543
10:50:18|0.12554
10:50:19|0.12556
10:50:20|0.12566
10:50:21|0.12571
10:50:23|0.12579
10:50:24|0.12575
10:50:26|0.12586
10:50:26|0.12574
10:50:27|0.12598
10:50:28|0.12612
10:50:30|0.12632
10:50:31|0.12656
10:50:31|0.12671
10:50:33|0.12676
10:50:34|0.12663
10:50:35|0.12678
10:50:36|0.12672
10:50:37|0.12672
10:50:38|0.12686
10:50:39|0.12698
10:50:40|0.12683
10:50:41|0.12683
10:50:42|0.12696
10:50:43|0.12696
10:50:44|0.12713
10:50:45|0.12707
10:50:46|0.12708
10:50:47|0.12708
10:50:48|0.12694
10:50:49|0.12708
10:50:50|0.12701
10:50:51|0.12692
10:50:52|0.12692
10:50:54|0.12703
10:50:54|0.12692
10:50:55|0.12673
10:50:56|0.12631
10:50:57|0.12636
10:50:58|0.12629
10:50:59|0.12639
10:51:00|0.12653
10:51:01|0.12669
10:51:02|0.12669
10:51:03|0.12672
10:51:04|0.12672
10:51:05|0.1268
10:51:06|0.1268
10:51:07|0.12708
10:51:08|0.12697
10:51:09|0.12697
10:51:10|0.12692
10:51:11|0.12685
10:51:12|0.12672
10:51:13|0.1264
10:51:14|0.1266
10:51:15|0.1266
10:51:16|0.12671
10:51:17|0.12655
10:51:18|0.12646
10:51:19|0.12658
10:51:20|0.12664
10:51:21|0.12656
10:51:22|0.12638
10:51:23|0.1265
10:51:25|0.12655
10:51:25|0.12672
10:51:27|0.12699
10:51:28|0.12697
10:51:29|0.12698
10:51:30|0.12698
10:51:31|0.12683
10:51:32|0.12683
10:51:33|0.12683
10:51:34|0.12677
10:51:35|0.12671
10:51:36|0.12636
10:51:37|0.12636
10:51:38|0.12663
10:51:39|0.12663
10:51:40|0.12663
10:51:41|0.12667
10:51:42|0.12667
10:51:43|0.12667
10:51:44|0.12667
10:51:45|0.12667
10:51:46|0.12667
10:51:47|0.12664
10:51:48|0.12659
10:51:49|0.12659
10:51:50|0.12659
10:51:51|0.12644
10:51:52|0.12659
10:51:53|0.12632
10:51:54|0.1261
10:51:55|0.12637
10:51:56|0.12613
10:51:57|0.1263
10:51:58|0.12619
10:51:59|0.12625
10:52:00|0.12629
10:52:01|0.12644
10:52:02|0.12644
10:52:04|0.12636
10:52:04|0.1263
10:52:05|0.1263
10:52:06|0.12638
10:52:07|0.12616
10:52:08|0.12606
10:52:09|0.12606
10:52:10|0.12602
10:52:11|0.1259
10:52:12|0.12588
10:52:13|0.12581
10:52:14|0.12579
10:52:15|0.12579
10:52:16|0.12572
10:52:17|0.12574
10:52:18|0.12599
10:52:19|0.12598
10:52:20|0.12624
10:52:21|0.12608
10:52:22|0.12608
10:52:23|0.12603
10:52:25|0.12591
10:52:26|0.12577
10:52:27|0.12577
10:52:29|0.12577
10:52:30|0.12581
10:52:31|0.12581
10:52:32|0.12576
10:52:33|0.12576
10:52:34|0.12573
10:52:35|0.12567
10:52:36|0.12567
10:52:37|0.12567
10:52:38|0.12567
10:52:39|0.12577
10:52:40|0.12569
10:52:41|0.12573
10:52:42|0.12565
10:52:43|0.12565
10:52:45|0.12565
10:52:45|0.12565
10:52:46|0.12551
10:52:47|0.1254
10:52:48|0.12537
10:52:49|0.1252
10:52:50|0.12533
10:52:51|0.12505
10:52:52|0.125
10:52:53|0.1254
10:52:54|0.12573
10:52:55|0.12543
10:52:56|0.12576
10:52:57|0.12582
10:52:58|0.12593
10:52:59|0.12601
10:53:00|0.12595
10:53:01|0.12624
10:53:02|0.12603
10:53:03|0.12626
10:53:04|0.12584
10:53:05|0.12613
10:53:06|0.12613
10:53:07|0.12613
10:53:08|0.12616
10:53:09|0.12616
10:53:10|0.12616
10:53:11|0.1264
10:53:12|0.12653
10:53:13|0.12671
10:53:14|0.12673
10:53:15|0.12672
10:53:16|0.12678
10:53:17|0.1267
10:53:18|0.1267
10:53:19|0.12665
10:53:20|0.12665
10:53:21|0.12648
10:53:22|0.12667
10:53:23|0.1267
10:53:24|0.12668
10:53:26|0.12671
10:53:27|0.12682
10:53:28|0.12671
10:53:28|0.12665
10:53:30|0.12644
10:53:32|0.12636
10:53:32|0.12643
10:53:33|0.12601
10:53:34|0.12614
10:53:36|0.12623
10:53:37|0.12621
10:53:37|0.12616
10:53:38|0.12629
10:53:40|0.12649
10:53:41|0.12641
10:53:41|0.12639
10:53:43|0.12657
10:53:44|0.12654
10:53:45|0.12654
10:53:46|0.12654
10:53:47|0.12656
10:53:48|0.12661
10:53:49|0.12657
10:53:50|0.12641
10:53:51|0.12643
10:53:52|0.12643
10:53:53|0.12583
10:53:54|0.12586
10:53:55|0.12597
10:53:56|0.12631
10:53:57|0.12627
10:53:58|0.12605
10:53:59|0.12605
10:54:00|0.12605
10:54:01|0.12637
10:54:02|0.12645
10:54:03|0.12642
10:54:04|0.12626
10:54:06|0.12626
10:54:06|0.12621
10:54:07|0.12621
10:54:08|0.12629
10:54:09|0.12629
10:54:10|0.12629
10:54:11|0.12629
10:54:12|0.12629
10:54:13|0.12642
10:54:14|0.12652
10:54:20|0.12653
10:54:21|0.12659
10:54:22|0.12656
10:54:22|0.12638
10:54:24|0.12638
10:54:25|0.12636
10:54:26|0.12599
10:54:27|0.12584
10:54:29|0.12571
10:54:29|0.12576
10:54:31|0.1258
10:54:31|0.1258
10:54:33|0.12605
10:54:34|0.12597
10:54:35|0.12603
10:54:36|0.12627
10:54:37|0.12627
10:54:37|0.12625
10:54:39|0.12625
10:54:40|0.12625
10:54:41|0.12635
10:54:41|0.12635
10:54:43|0.1261
10:54:44|0.1261
10:54:45|0.12605
10:54:46|0.12619
10:54:47|0.12627
10:54:48|0.12647
10:54:48|0.12647
10:54:50|0.12629
10:54:51|0.12629
10:54:52|0.12627
10:54:53|0.12627
10:54:54|0.12589
10:54:55|0.12565
10:54:56|0.12575
10:54:57|0.12562
10:54:58|0.12568
10:54:59|0.12568
10:55:00|0.12598
10:55:01|0.12608
10:55:02|0.12629
10:55:03|0.12645
10:55:04|0.12644
10:55:05|0.12636
10:55:06|0.126
10:55:07|0.12604
10:55:08|0.12628
10:55:09|0.12624
10:55:10|0.12616
10:55:11|0.12615
10:55:12|0.12608
10:55:13|0.12628
10:55:14|0.12632
10:55:15|0.12606
10:55:16|0.12634
10:55:17|0.12656
10:55:18|0.12669
10:55:19|0.12678
10:55:20|0.1267
10:55:21|0.1267
10:55:22|0.12664
10:55:23|0.12655
10:55:24|0.12638
10:55:25|0.12649
10:55:26|0.12649
10:55:27|0.12643
10:55:29|0.12643
10:55:30|0.12638
10:55:31|0.12638
10:55:32|0.12654
10:55:33|0.12633
10:55:34|0.12645
10:55:35|0.12613
10:55:37|0.12625
10:55:37|0.12636
10:55:38|0.12658
10:55:39|0.12671
10:55:40|0.12658
10:55:41|0.12675
10:55:42|0.12679
10:55:43|0.12678
10:55:44|0.12659
10:55:45|0.12659
10:55:46|0.1264
10:55:47|0.12649
10:55:48|0.12653
10:55:49|0.12668
10:55:50|0.12662
10:55:51|0.12667
10:55:52|0.12677
10:55:53|0.1269
10:55:54|0.12684
10:55:55|0.12657
10:55:56|0.12657
10:55:57|0.12677
10:55:58|0.12693
10:55:59|0.12694
10:56:00|0.12673
10:56:01|0.12657
10:56:02|0.12684
10:56:03|0.12684
10:56:04|0.12684
10:56:05|0.12697
10:56:06|0.12696
10:56:07|0.127
10:56:08|0.12703
10:56:09|0.12718
10:56:10|0.1272
10:56:11|0.12719
10:56:12|0.12719
10:56:13|0.12719
10:56:14|0.12722
10:56:15|0.12713
10:56:16|0.12693
10:56:17|0.1269
10:56:18|0.12704
10:56:19|0.12686
10:56:20|0.12701
10:56:21|0.12679
10:56:22|0.12679
10:56:23|0.12682
10:56:24|0.12682
10:56:25|0.12682
10:56:26|0.12653
10:56:27|0.12653
10:56:29|0.12639
10:56:30|0.12625
10:56:31|0.12645
10:56:32|0.12645
10:56:33|0.12645
10:56:34|0.12663
10:56:35|0.12663
10:56:36|0.12669
10:56:37|0.12669
10:56:38|0.12672
10:56:39|0.12672
10:56:40|0.12672
10:56:41|0.12672
10:56:43|0.1268
10:56:43|0.1268
10:56:44|0.1268
10:56:45|0.12695
10:56:47|0.12685
10:56:48|0.12685
10:56:49|0.12679
10:56:50|0.12673
10:56:50|0.12674
10:56:52|0.12688
10:56:53|0.12688
10:56:54|0.12677
10:56:55|0.12682
10:56:56|0.12682
10:56:57|0.12682
10:56:58|0.12688
10:56:59|0.12688
10:57:00|0.1268
10:57:01|0.12688
10:57:02|0.12688
10:57:03|0.1267
10:57:04|0.1267
10:57:05|0.1267
10:57:06|0.12686
10:57:07|0.12686
10:57:08|0.12687
10:57:09|0.12683
10:57:10|0.12675
10:57:11|0.12675
10:57:12|0.12665
10:57:13|0.12665
10:57:15|0.12665
10:57:15|0.12665
10:57:16|0.12676
10:57:17|0.1267
10:57:18|0.12675
10:57:19|0.12675
10:57:20|0.12654
10:57:21|0.12658
10:57:22|0.12655
10:57:24|0.12655
10:57:25|0.1267
10:57:25|0.12659
10:57:26|0.12676
10:57:27|0.12698
10:57:28|0.12704
10:57:30|0.12683
10:57:31|0.12683
10:57:32|0.12683
10:57:33|0.12681
10:57:34|0.12681
10:57:35|0.12681
10:57:36|0.1267
10:57:37|0.1267
10:57:38|0.12681
10:57:40|0.1269
10:57:40|0.1269
10:57:41|0.12681
10:57:42|0.12698
10:57:44|0.12698
10:57:45|0.12683
10:57:46|0.12701
10:57:47|0.12697
10:57:47|0.12699
10:57:48|0.12698
10:57:50|0.12702
10:57:51|0.12705
10:57:52|0.12705
10:57:53|0.12705
10:57:54|0.12706
10:57:55|0.12698
10:57:56|0.12698
10:57:57|0.12698
10:57:58|0.12695
10:57:59|0.12695
10:58:00|0.12695
10:58:02|0.12692
10:58:02|0.12678
10:58:03|0.12678
10:58:04|0.12676
10:58:05|0.12676
10:58:06|0.1269
10:58:07|0.1269
10:58:09|0.12682
10:58:09|0.12682
10:58:10|0.12677
10:58:11|0.12677
10:58:13|0.12677
10:58:14|0.12682
10:58:15|0.12704
10:58:16|0.12692
10:58:17|0.12716
10:58:18|0.12741
10:58:19|0.12725
10:58:20|0.12726
10:58:21|0.12728
10:58:21|0.12728
10:58:23|0.1272
10:58:23|0.12709
10:58:25|0.12725
10:58:25|0.12718
10:58:27|0.1272
10:58:27|0.12723
10:58:29|0.12723
10:58:29|0.12728
10:58:31|0.12722
10:58:33|0.12702
10:58:34|0.12712
10:58:35|0.12698
10:58:36|0.12699
10:58:37|0.12704
10:58:38|0.12702
10:58:39|0.12713
10:58:40|0.12725
10:58:41|0.12717
10:58:42|0.12728
10:58:44|0.12725
10:58:44|0.12739
10:58:45|0.12748
10:58:46|0.12739
10:58:47|0.1275
10:58:48|0.12741
10:58:49|0.1275
10:58:50|0.1275
10:58:51|0.12747
10:58:52|0.12756
10:58:53|0.12752
10:58:54|0.12741
10:58:55|0.12753
10:58:56|0.12741
10:58:57|0.12741
10:58:58|0.12722
10:58:59|0.12736
10:59:00|0.12739
10:59:01|0.12739
10:59:02|0.12739
10:59:04|0.12738
10:59:05|0.12737
10:59:06|0.12714
10:59:07|0.12713
10:59:07|0.12721
10:59:09|0.12719
10:59:10|0.12699
10:59:11|0.12687
10:59:12|0.12682
10:59:13|0.12683
10:59:14|0.12694
10:59:15|0.127
10:59:16|0.127
10:59:17|0.1272
10:59:18|0.12726
10:59:19|0.12728
10:59:20|0.12728
10:59:21|0.12727
10:59:22|0.12726
10:59:23|0.12726
10:59:24|0.12726
10:59:25|0.12726
10:59:26|0.12701
10:59:27|0.12715
10:59:28|0.12715
10:59:29|0.12726
10:59:30|0.12726
10:59:31|0.12702
10:59:33|0.12701
10:59:33|0.12715
10:59:35|0.12712
10:59:36|0.12738
10:59:37|0.12738
10:59:38|0.12745
10:59:39|0.12726
10:59:40|0.1274
10:59:42|0.1274
10:59:42|0.1274
10:59:44|0.1274
10:59:45|0.1274
10:59:46|0.1274
10:59:47|0.1275
10:59:47|0.1275
10:59:48|0.1275
10:59:50|0.12739
10:59:51|0.12733
10:59:52|0.12742
10:59:53|0.12744
10:59:54|0.12747
10:59:55|0.1274
10:59:56|0.1276
10:59:57|0.12758
10:59:58|0.12748
10:59:59|0.12761
11:00:00|0.12744
11:00:01|0.12744
11:00:02|0.12746
11:00:03|0.12746
11:00:04|0.12747
11:00:05|0.12762
11:00:07|0.12744
11:00:07|0.12744
11:00:08|0.12751
11:00:09|0.12752
11:00:10|0.1276
11:00:11|0.12736
11:00:12|0.12736
11:00:13|0.1273
11:00:14|0.12729
11:00:15|0.12729
11:00:16|0.12731
11:00:17|0.12731
11:00:18|0.1275
11:00:19|0.12741
11:00:20|0.12741
11:00:21|0.12743
11:00:22|0.12744
11:00:23|0.12759
11:00:24|0.12759
11:00:25|0.12759
11:00:26|0.12762
11:00:27|0.12763
11:00:28|0.12779
11:00:29|0.12779
11:00:30|0.12793
11:00:31|0.12793
11:00:33|0.12797
11:00:33|0.12781
11:00:34|0.12781
11:00:36|0.12793
11:00:37|0.12793
11:00:38|0.12793
11:00:39|0.12793
11:00:40|0.12794
11:00:41|0.12793
11:00:43|0.12803
11:00:43|0.12793
11:00:45|0.12803
11:00:46|0.12789
11:00:47|0.12802
11:00:48|0.12801
11:00:49|0.12811
11:00:49|0.12813
11:00:51|0.1284
11:00:52|0.12846
11:00:53|0.12861
11:00:54|0.1284
11:00:55|0.12855
11:00:56|0.12861
11:00:57|0.12847
11:00:58|0.12851
11:00:59|0.12814
11:01:00|0.12835
11:01:01|0.12868
11:01:03|0.12851
11:01:04|0.12855
11:01:04|0.12854
11:01:06|0.12868
11:01:06|0.12852
11:01:08|0.1286
11:01:08|0.12888
11:01:09|0.12868
11:01:10|0.12877
11:01:11|0.12874
11:01:12|0.1289
11:01:14|0.12885
11:01:14|0.12876
11:01:15|0.12871
11:01:16|0.12868
11:01:17|0.12869
11:01:18|0.12873
11:01:19|0.12887
11:01:20|0.12878
11:01:22|0.12874
11:01:22|0.12885
11:01:24|0.12868
11:01:24|0.12889
11:01:25|0.12888
11:01:26|0.12868
11:01:27|0.12844
11:01:28|0.12843
11:01:29|0.12843
11:01:30|0.12852
11:01:31|0.1285
11:01:32|0.12848
11:01:34|0.12844
11:01:35|0.12851
11:01:36|0.12852
11:01:37|0.12849
11:01:39|0.12877
11:01:40|0.12866
11:01:41|0.12874
11:01:42|0.12874
11:01:43|0.12878
11:01:44|0.12867
11:01:45|0.12873
11:01:46|0.1289
11:01:47|0.1289
11:01:48|0.12889
11:01:49|0.12899
11:01:50|0.12891
11:01:51|0.12888
11:01:51|0.12885
11:01:53|0.12836
11:01:54|0.12821
11:01:55|0.12802
11:01:55|0.12827
11:01:56|0.12824
11:01:58|0.12842
11:01:58|0.12798
11:01:59|0.12817
11:02:01|0.12798
11:02:02|0.1279
11:02:03|0.12778
11:02:03|0.12776
11:02:05|0.12757
11:02:06|0.12767
11:02:07|0.12769
11:02:08|0.12784
11:02:09|0.1276
11:02:10|0.12738
11:02:11|0.12752
11:02:11|0.12752
11:02:13|0.12752
11:02:14|0.12756
11:02:15|0.12788
11:02:16|0.1279
11:02:17|0.1279
11:02:18|0.12769
11:02:19|0.12769
11:02:20|0.12796
11:02:21|0.12781
11:02:22|0.12825
11:02:23|0.12819
11:02:24|0.1284
11:02:25|0.12805
11:02:26|0.12808
11:02:27|0.12812
11:02:28|0.12823
11:02:29|0.12823
11:02:30|0.12821
11:02:31|0.12808
11:02:32|0.12815
11:02:33|0.12818
11:02:34|0.12823
11:02:36|0.12823
11:02:36|0.12823
11:02:37|0.12823
11:02:38|0.12824
11:02:39|0.12839
11:02:40|0.12839
11:02:41|0.12831
11:02:42|0.12832
11:02:43|0.12822
11:02:44|0.12799
11:02:45|0.12793
11:02:46|0.12772
11:02:47|0.1277
11:02:48|0.12773
11:02:49|0.12792
11:02:50|0.12813
11:02:51|0.12829
11:02:52|0.12799
11:02:53|0.12805
11:02:54|0.12805
11:02:55|0.12805
11:02:56|0.12798
11:02:57|0.12798
11:02:58|0.12792
11:02:59|0.12815
11:03:00|0.12827
11:03:01|0.12827
11:03:02|0.12827
11:03:03|0.12822
11:03:04|0.12807
11:03:05|0.12798
11:03:06|0.12798
11:03:07|0.12783
11:03:08|0.1279
11:03:09|0.12772
11:03:10|0.12785
11:03:11|0.12786
11:03:12|0.12786
11:03:13|0.12793
11:03:14|0.1278
11:03:15|0.12776
11:03:16|0.12787
11:03:17|0.12771
11:03:18|0.12776
11:03:19|0.12764
11:03:20|0.12764
11:03:21|0.12761
11:03:22|0.12755
11:03:23|0.12729
11:03:24|0.12719
11:03:25|0.12742
11:03:26|0.12709
11:03:27|0.12713
11:03:28|0.12727
11:03:29|0.12694
11:03:30|0.12695
11:03:31|0.12635
11:03:32|0.12648
11:03:33|0.12638
11:03:34|0.12667
11:03:36|0.12661
11:03:36|0.12651
11:03:37|0.1265
11:03:38|0.12644
11:03:39|0.1265
11:03:41|0.12639
11:03:41|0.1263
11:03:43|0.12655
11:03:44|0.12674
11:03:44|0.12687
11:03:45|0.12685
11:03:46|0.1268
11:03:47|0.12668
11:03:48|0.1266
11:03:50|0.12652
11:03:51|0.12646
11:03:52|0.12635
11:03:53|0.1266
11:03:54|0.12655
11:03:55|0.12655
11:03:56|0.12661
11:03:57|0.12629
11:03:58|0.1265
11:03:59|0.12653
11:04:00|0.12653
11:04:01|0.12646
11:04:02|0.12647
11:04:03|0.12639
11:04:04|0.12624
11:04:05|0.1261
11:04:06|0.1258
11:04:07|0.12599
11:04:08|0.12574
11:04:09|0.12553
11:04:10|0.12564
11:04:11|0.12527
11:04:12|0.12541
11:04:13|0.12523
11:04:14|0.12538
11:04:15|0.12528
11:04:16|0.12528
11:04:17|0.12538
11:04:18|0.12524
11:04:19|0.12537
11:04:20|0.12547
11:04:21|0.12527
11:04:22|0.12534
11:04:23|0.12545
11:04:24|0.12548
11:04:25|0.12533
11:04:26|0.12575
11:04:27|0.12583
11:04:28|0.12578
11:04:29|0.12531
11:04:30|0.12554
11:04:31|0.12491
11:04:32|0.1248
11:04:33|0.12457
11:04:34|0.12462
11:04:35|0.12469
11:04:36|0.12465
11:04:38|0.12468
11:04:39|0.12473
11:04:40|0.12471
11:04:41|0.12473
11:04:42|0.12491
11:04:43|0.12511
11:04:44|0.12526
11:04:44|0.12522
11:04:46|0.12513
11:04:46|0.1249
11:04:48|0.12483
11:04:49|0.125
11:04:50|0.125
11:04:51|0.12516
11:04:52|0.12522
11:04:53|0.12522
11:04:54|0.12522
11:04:55|0.12522
11:04:56|0.12506
11:04:57|0.12522
11:04:58|0.12541
11:04:59|0.12539
11:05:00|0.12526
11:05:01|0.12526
11:05:02|0.12543
11:05:04|0.12538
11:05:05|0.12538
11:05:06|0.12511
11:05:07|0.12494
11:05:08|0.1248
11:05:09|0.12472
11:05:10|0.12471
11:05:11|0.12444
11:05:11|0.1247
11:05:14|0.12464
11:05:14|0.12464
11:05:16|0.12442
11:05:16|0.12431
11:05:17|0.12434
11:05:18|0.12424
11:05:19|0.124
11:05:20|0.12356
11:05:21|0.12369
11:05:23|0.12371
11:05:24|0.12322
11:05:25|0.12354
11:05:26|0.12353
11:05:27|0.12337
11:05:27|0.12348
11:05:28|0.12357
11:05:29|0.12334
11:05:30|0.12368
11:05:31|0.12371
11:05:33|0.12387
11:05:33|0.12387
11:05:34|0.12395
11:05:35|0.12398
11:05:36|0.12412
11:05:38|0.12437
11:05:39|0.12455
11:05:40|0.12444
11:05:41|0.12444
11:05:43|0.12452
11:05:44|0.12426
11:05:45|0.12402
11:05:46|0.124
11:05:47|0.124
11:05:48|0.12383
11:05:49|0.12378
11:05:50|0.12373
11:05:51|0.12391
11:05:51|0.12392
11:05:53|0.1239
11:05:53|0.12395
11:05:55|0.12404
11:05:56|0.12416
11:05:57|0.12386
11:05:58|0.12428
11:05:59|0.12398
11:06:00|0.12384
11:06:01|0.12305
11:06:02|0.12346
11:06:03|0.12345
11:06:04|0.12337
11:06:05|0.12336
11:06:06|0.12307
11:06:07|0.12306
11:06:08|0.12314
11:06:09|0.12318
11:06:10|0.12287
11:06:11|0.123
11:06:12|0.12299
11:06:13|0.12298
11:06:14|0.12316
11:06:15|0.1233
11:06:16|0.12372
11:06:17|0.12382
11:06:18|0.12381
11:06:19|0.12406
11:06:20|0.12373
11:06:22|0.12407
11:06:22|0.12405
11:06:23|0.12405
11:06:24|0.12415
11:06:25|0.12419
11:06:26|0.12418
11:06:27|0.12405
11:06:29|0.1241
11:06:30|0.1241
11:06:30|0.12387
11:06:32|0.12346
11:06:33|0.12346
11:06:34|0.12336
11:06:35|0.12324
11:06:36|0.12314
11:06:37|0.12319
11:06:38|0.12317
11:06:40|0.123
11:06:41|0.12323
11:06:42|0.12325
11:06:42|0.12333
11:06:44|0.12345
11:06:44|0.12398
11:06:46|0.12397
11:06:47|0.12392
11:06:48|0.12407
11:06:49|0.12402
11:06:50|0.12416
11:06:52|0.12419
11:06:52|0.12408
11:06:53|0.12419
11:06:54|0.12403
11:06:55|0.12413
11:06:56|0.1241
11:06:57|0.12402
11:06:58|0.12412
11:06:59|0.124
11:07:00|0.124
11:07:02|0.12426
11:07:03|0.12412
11:07:03|0.12417
11:07:05|0.12437
11:07:05|0.12457
11:07:06|0.1247
11:07:07|0.12461
11:07:08|0.12461
11:07:10|0.12476
11:07:11|0.12451
11:07:12|0.12428
11:07:13|0.124
11:07:14|0.12389
11:07:15|0.12377
11:07:15|0.124
11:07:17|0.12428
11:07:18|0.12432
11:07:19|0.12448
11:07:19|0.12424
11:07:21|0.12444
11:07:22|0.12437
11:07:23|0.12437
11:07:24|0.12418
11:07:25|0.12418
11:07:26|0.12434
11:07:27|0.12452
11:07:28|0.12445
11:07:29|0.12452
11:07:30|0.12464
11:07:31|0.12456
11:07:32|0.12433
11:07:33|0.12426
11:07:34|0.12441
11:07:35|0.12414
11:07:36|0.12449
11:07:37|0.1244
11:07:38|0.1245
11:07:40|0.12441
11:07:41|0.1243
11:07:42|0.12423
11:07:43|0.12423
11:07:44|0.12403
11:07:45|0.12403
11:07:46|0.12421
11:07:48|0.12421
11:07:49|0.124
11:07:49|0.12419
11:07:50|0.12388
11:07:51|0.1239
11:07:52|0.12383
11:07:54|0.12366
11:07:54|0.12372
11:07:56|0.1235
11:07:56|0.1235
11:07:58|0.12384
11:07:59|0.12395
11:07:59|0.12428
11:08:01|0.12424
11:08:01|0.12417
11:08:03|0.1241
11:08:04|0.12403
11:08:05|0.12392
11:08:06|0.12379
11:08:07|0.12379
11:08:08|0.12352
11:08:09|0.12352
11:08:10|0.12391
11:08:11|0.124
11:08:12|0.12394
11:08:13|0.12398
11:08:14|0.12387
11:08:15|0.12387
11:08:16|0.12387
11:08:17|0.12351
11:08:18|0.12346
11:08:19|0.12346
11:08:20|0.1236
11:08:21|0.12365
11:08:22|0.12367
11:08:23|0.1236
11:08:24|0.12355
11:08:26|0.12364
11:08:26|0.12397
11:08:27|0.12397
11:08:28|0.12376
11:08:29|0.12376
11:08:30|0.12377
11:08:32|0.1238
11:08:32|0.12376
11:08:33|0.1237
11:08:34|0.12345
11:08:35|0.12343
11:08:36|0.12343
11:08:37|0.12332
11:08:38|0.12329
11:08:39|0.12337
11:08:41|0.12423
11:08:42|0.12378
11:08:44|0.12401
11:08:44|0.12409
11:08:46|0.12353
11:08:47|0.12328
11:08:48|0.1235
11:08:48|0.1235
11:08:50|0.1235
11:08:51|0.12359
11:08:52|0.12374
11:08:53|0.12373
11:08:54|0.12373
11:08:55|0.12368
11:08:56|0.12368
11:08:57|0.12371
11:08:58|0.12367
11:08:59|0.12359
11:09:00|0.12359
11:09:00|0.12355
11:09:02|0.12333
11:09:03|0.12336
11:09:03|0.12336
11:09:05|0.12343
11:09:06|0.12351
11:09:07|0.12387
11:09:08|0.12384
11:09:09|0.12386
11:09:10|0.12385
11:09:11|0.12396
11:09:12|0.12398
11:09:12|0.12376
11:09:13|0.12388
11:09:15|0.12386
11:09:15|0.12381
11:09:16|0.12381
11:09:18|0.12383
11:09:19|0.12383
11:09:19|0.12382
11:09:20|0.12381
11:09:22|0.12347
11:09:23|0.12347
11:09:24|0.12347
11:09:25|0.12347
11:09:26|0.12347
11:09:27|0.12347
11:09:28|0.12348
11:09:29|0.12348
11:09:30|0.12393
11:09:31|0.12392
11:09:31|0.12372
11:09:32|0.12372
11:09:34|0.12366
11:09:34|0.12366
11:09:35|0.12365
11:09:37|0.12355
11:09:38|0.12376
11:09:39|0.12376
11:09:39|0.12384
11:09:40|0.12364
11:09:42|0.12367
11:09:43|0.12367
11:09:45|0.12376
11:09:45|0.12372
11:09:46|0.12354
11:09:48|0.12354
11:09:49|0.12359
11:09:50|0.12373
11:09:51|0.12361
11:09:52|0.12361
11:09:53|0.12349
11:09:54|0.12349
11:09:55|0.12349
11:09:57|0.12361
11:09:58|0.12361
11:09:58|0.12348
11:09:59|0.12348
11:10:00|0.12379
11:10:01|0.12379
11:10:03|0.12372
11:10:04|0.12388
11:10:04|0.12389
11:10:06|0.12434
11:10:06|0.12425
11:10:07|0.12423
11:10:08|0.12414
11:10:09|0.12414
11:10:10|0.124
11:10:12|0.12382
11:10:12|0.12389
11:10:14|0.12351
11:10:15|0.12351
11:10:16|0.12351
11:10:17|0.1236
11:10:18|0.12394
11:10:18|0.12372
11:10:19|0.12372
11:10:21|0.12354
11:10:21|0.12371
11:10:23|0.12369
11:10:23|0.12365
11:10:25|0.12365
11:10:26|0.12365
11:10:27|0.12353
11:10:28|0.12366
11:10:29|0.12362
11:10:30|0.12349
11:10:31|0.12346
11:10:32|0.12338
11:10:33|0.12323
11:10:35|0.12324
11:10:35|0.123
11:10:36|0.12307
11:10:37|0.12304
11:10:38|0.12299
11:10:39|0.12298
11:10:40|0.12298
11:10:41|0.12291
11:10:43|0.12293
11:10:43|0.12295
11:10:45|0.12282
11:10:45|0.12291
11:10:47|0.12278
11:10:48|0.12272
11:10:49|0.12289
11:10:50|0.1229
11:10:50|0.12289
11:10:52|0.12282
11:10:53|0.12259
11:10:54|0.12247
11:10:56|0.12226
11:10:56|0.12233
11:10:57|0.122
11:10:58|0.12204
11:10:59|0.12218
11:11:00|0.12246
11:11:01|0.1227
11:11:02|0.12292
11:11:03|0.12311
11:11:04|0.12331
11:11:05|0.12297
11:11:06|0.12335
11:11:07|0.12306
11:11:08|0.12313
11:11:09|0.12312
11:11:10|0.12312
11:11:11|0.12294
11:11:12|0.12273
11:11:13|0.12257
11:11:14|0.12242
11:11:15|0.12259
11:11:16|0.12266
11:11:17|0.1225
11:11:18|0.12264
11:11:19|0.12238
11:11:20|0.12248
11:11:21|0.1225
11:11:22|0.1225
11:11:23|0.12287
11:11:24|0.12289
11:11:25|0.12294
11:11:26|0.12275
11:11:27|0.12286
11:11:28|0.12286
11:11:29|0.12267
11:11:30|0.12267
11:11:31|0.12267
11:11:33|0.12249
11:11:33|0.12275
11:11:34|0.12266
11:11:35|0.12265
11:11:36|0.12255
11:11:37|0.12264
11:11:38|0.12262
11:11:40|0.12262
11:11:40|0.12257
11:11:41|0.12251
11:11:42|0.12279
11:11:44|0.12251
11:11:45|0.12229
11:11:47|0.12238
11:11:48|0.12238
11:11:49|0.12225
11:11:50|0.12236
11:11:51|0.12252
11:11:51|0.12259
11:11:53|0.12265
11:11:54|0.12265
11:11:55|0.12265
11:11:56|0.12276
11:11:57|0.12276
11:11:57|0.12316
11:11:58|0.12293
11:12:00|0.12275
11:12:01|0.12266
11:12:02|0.12247
11:12:03|0.12268
11:12:04|0.12238
11:12:05|0.1227
11:12:06|0.12266
11:12:07|0.12275
11:12:08|0.12263
11:12:09|0.12263
11:12:10|0.12258
11:12:11|0.12271
11:12:12|0.12268
11:12:13|0.12268
11:12:14|0.12258
11:12:15|0.12258
11:12:16|0.12228
11:12:17|0.12228
11:12:18|0.12228
11:12:19|0.12224
11:12:20|0.12218
11:12:21|0.12228
11:12:22|0.12215
11:12:23|0.12226
11:12:24|0.1223
11:12:25|0.1223
11:12:26|0.12228
11:12:27|0.1227
11:12:28|0.12256
11:12:29|0.1226
11:12:30|0.12261
11:12:31|0.12261
11:12:32|0.12262
11:12:33|0.12272
11:12:34|0.12264
11:12:35|0.12286
11:12:36|0.12289
11:12:37|0.12322
11:12:38|0.123
11:12:39|0.12294
11:12:40|0.12284
11:12:41|0.12267
11:12:42|0.12261
11:12:43|0.1226
11:12:44|0.12245
11:12:46|0.12269
11:12:46|0.12248
11:12:48|0.12248
11:12:49|0.12237
11:12:50|0.12244
11:12:51|0.1224
11:12:52|0.12245
11:12:53|0.12242
11:12:53|0.12227
11:12:55|0.12201
11:12:56|0.1224
11:12:57|0.1224
11:12:58|0.12243
11:12:59|0.12223
11:13:00|0.12243
11:13:01|0.12261
11:13:02|0.12251
11:13:04|0.12208
11:13:05|0.12221
11:13:05|0.122
11:13:06|0.12193
11:13:07|0.12193
11:13:08|0.12189
11:13:09|0.12207
11:13:10|0.12194
11:13:11|0.12203
11:13:12|0.12228
11:13:13|0.12246
11:13:14|0.12241
11:13:15|0.12246
11:13:16|0.12225
11:13:17|0.12223
11:13:18|0.12206
11:13:19|0.12206
11:13:20|0.12233
11:13:21|0.12234
11:13:22|0.12199
11:13:23|0.12209
11:13:24|0.12209
11:13:26|0.1221
11:13:27|0.12201
11:13:28|0.12215
11:13:28|0.1221
11:13:29|0.12229
11:13:31|0.12204
11:13:31|0.12203
11:13:33|0.12217
11:13:34|0.12248
11:13:35|0.12215
11:13:36|0.12226
11:13:37|0.12228
11:13:38|0.1221
11:13:38|0.12226
11:13:40|0.12223
11:13:41|0.1225
11:13:42|0.12259
11:13:43|0.12258
11:13:44|0.12269
11:13:44|0.123
11:13:46|0.12319
11:13:48|0.1232
11:13:49|0.12312
11:13:49|0.12301
11:13:50|0.12328
11:13:52|0.12335
11:13:53|0.12349
11:13:54|0.1234
11:13:55|0.1231
11:13:55|0.12305
11:13:57|0.12289
11:13:58|0.12279
11:13:59|0.12268
11:14:00|0.12261
11:14:01|0.12278
11:14:03|0.1227
11:14:04|0.12265
11:14:04|0.12265
11:14:05|0.12265
11:14:07|0.12274
11:14:07|0.12266
11:14:08|0.12267
11:14:09|0.1225
11:14:10|0.12251
11:14:11|0.12251
11:14:13|0.1228
11:14:14|0.1228
11:14:15|0.12289
11:14:16|0.12297
11:14:17|0.12317
11:14:18|0.12316
11:14:19|0.12316
11:14:20|0.12327
11:14:21|0.12335
11:14:22|0.12336
11:14:23|0.123
11:14:24|0.12335
11:14:25|0.12345
11:14:26|0.12344
11:14:27|0.12344
11:14:28|0.12331
11:14:29|0.12331
11:14:30|0.12349
11:14:31|0.12349
11:14:32|0.12355
11:14:33|0.12343
11:14:34|0.12317
11:14:35|0.12337
11:14:36|0.12337
11:14:37|0.12335
11:14:38|0.12299
11:14:39|0.12296
11:14:41|0.12276
11:14:41|0.12275
11:14:42|0.12274
11:14:43|0.1227
11:14:44|0.12249
11:14:45|0.12249
11:14:47|0.12268
11:14:49|0.12305
11:14:49|0.12302
11:14:50|0.12302
11:14:51|0.12317
11:14:52|0.12303
11:14:53|0.12286
11:14:55|0.12286
11:14:55|0.12299
11:14:57|0.12292
11:14:58|0.12292
11:14:59|0.1227
11:15:00|0.12249
11:15:00|0.12249
11:15:01|0.12244
11:15:02|0.1224
11:15:03|0.12223
11:15:04|0.12213
11:15:05|0.12202
11:15:07|0.12194
11:15:07|0.12186
11:15:08|0.12186
11:15:09|0.12213
11:15:10|0.12244
11:15:11|0.12273
11:15:12|0.12287
11:15:13|0.12264
11:15:14|0.12296
11:15:15|0.12312
11:15:16|0.1233
11:15:18|0.12311
11:15:18|0.12308
11:15:19|0.12313
11:15:20|0.12313
11:15:21|0.12289
11:15:22|0.12283
11:15:23|0.12232
11:15:24|0.12232
11:15:25|0.12237
11:15:27|0.12232
11:15:27|0.12232
11:15:28|0.1227
11:15:29|0.12256
11:15:31|0.12269
11:15:32|0.12296
11:15:32|0.1228
11:15:33|0.12266
11:15:35|0.12251
11:15:36|0.12276
11:15:36|0.12282
11:15:37|0.12261
11:15:38|0.12279
11:15:39|0.12285
11:15:40|0.12264
11:15:42|0.12251
11:15:42|0.12286
11:15:43|0.12299
11:15:45|0.12301
11:15:45|0.12292
11:15:46|0.12315
11:15:48|0.1234
11:15:49|0.12303
11:15:50|0.12312
11:15:51|0.12316
11:15:52|0.1232
11:15:53|0.12347
11:15:53|0.12349
11:15:55|0.12354
11:15:56|0.12329
11:15:57|0.12354
11:15:58|0.1234
11:15:59|0.12372
11:16:00|0.12355
11:16:02|0.12367
11:16:03|0.12348
11:16:04|0.12328
11:16:05|0.12344
11:16:05|0.1233
11:16:07|0.12328
11:16:07|0.12369
11:16:09|0.12349
11:16:10|0.12345
11:16:10|0.12356
11:16:12|0.12353
11:16:12|0.1234
11:16:13|0.12353
11:16:15|0.12356
11:16:16|0.12369
11:16:17|0.12389
11:16:18|0.12383
11:16:19|0.12395
11:16:19|0.12392
11:16:21|0.12372
11:16:21|0.12385
11:16:23|0.12378
11:16:24|0.12371
11:16:25|0.12366
11:16:26|0.12354
11:16:27|0.12361
11:16:28|0.12357
11:16:29|0.12335
11:16:30|0.12349
11:16:31|0.12355
11:16:32|0.12345
11:16:32|0.12355
11:16:34|0.12352
11:16:35|0.12332
11:16:35|0.12325
11:16:37|0.12339
11:16:38|0.12376
11:16:38|0.12368
11:16:40|0.12368
11:16:41|0.12366
11:16:42|0.12358
11:16:43|0.12358
11:16:44|0.12355
11:16:45|0.12355
11:16:47|0.12355
11:16:47|0.12358
11:16:49|0.12363
11:16:49|0.12378
11:16:51|0.12378
11:16:51|0.12378
11:16:52|0.12375
11:16:53|0.12359
11:16:54|0.1236
11:16:56|0.12363
11:16:57|0.12351
11:16:58|0.12351
11:16:58|0.1235
11:17:00|0.1235
11:17:00|0.12357
11:17:01|0.12357
11:17:03|0.12383
11:17:05|0.1241
11:17:06|0.12419
11:17:07|0.12415
11:17:09|0.12397
11:17:09|0.1239
11:17:10|0.12415
11:17:11|0.12407
11:17:12|0.1242
11:17:13|0.12432
11:17:14|0.12447
11:17:15|0.12437
11:17:16|0.12452
11:17:17|0.12437
11:17:18|0.12452
11:17:19|0.12445
11:17:20|0.12399
11:17:21|0.12422
11:17:22|0.1244
11:17:23|0.1243
11:17:24|0.12412
11:17:25|0.12413
11:17:26|0.12397
11:17:27|0.12414
11:17:28|0.12406
11:17:29|0.12419
11:17:30|0.12407
11:17:31|0.12433
11:17:32|0.12426
11:17:33|0.12413
11:17:34|0.12428
11:17:35|0.12392
11:17:36|0.12388
11:17:37|0.12357
11:17:38|0.12364
11:17:39|0.12337
11:17:40|0.12366
11:17:41|0.12363
11:17:42|0.12353
11:17:44|0.12338
11:17:44|0.12358
11:17:45|0.12366
11:17:46|0.12358
11:17:48|0.12348
11:17:49|0.12363
11:17:50|0.12337
11:17:52|0.12346
11:17:53|0.12323
11:17:54|0.12301
11:17:55|0.12334
11:17:56|0.1234
11:17:57|0.12357
11:17:58|0.12348
11:17:59|0.12334
11:18:00|0.12334
11:18:01|0.12323
11:18:02|0.12319
11:18:03|0.12325
11:18:04|0.12326
11:18:05|0.12319
11:18:06|0.12319
11:18:07|0.12328
11:18:08|0.12305
11:18:09|0.12332
11:18:10|0.1231
11:18:11|0.12312
11:18:12|0.12314
11:18:13|0.12302
11:18:14|0.12272
11:18:15|0.12252
11:18:16|0.12258
11:18:17|0.12257
11:18:18|0.1225
11:18:19|0.12261
11:18:20|0.12261
11:18:21|0.12264
11:18:22|0.12244
11:18:23|0.12238
11:18:24|0.12232
11:18:25|0.12239
11:18:26|0.12231
11:18:27|0.12237
11:18:28|0.12219
11:18:29|0.12227
11:18:30|0.12214
11:18:31|0.12204
11:18:32|0.12182
11:18:33|0.12185
11:18:34|0.12206
11:18:35|0.12181
11:18:36|0.12202
11:18:37|0.1219
11:18:38|0.12205
11:18:39|0.12208
11:18:40|0.12205
11:18:41|0.12216
11:18:42|0.12227
11:18:43|0.12238
11:18:44|0.12241
11:18:45|0.12249
11:18:46|0.1225
11:18:47|0.12207
11:18:48|0.12215
11:18:49|0.12211
11:18:50|0.12211
11:18:52|0.1221
11:18:53|0.12227
11:18:54|0.12211
11:18:55|0.1223
11:18:56|0.12267
11:18:57|0.12248
11:18:58|0.1223
11:18:59|0.12201
11:19:00|0.12237
11:19:01|0.12248
11:19:02|0.12215
11:19:03|0.12215
11:19:04|0.12243
11:19:05|0.1223
11:19:06|0.12249
11:19:07|0.12261
11:19:08|0.12257
11:19:09|0.12249
11:19:10|0.12271
11:19:11|0.12274
11:19:12|0.123
11:19:13|0.12329
11:19:14|0.1237
11:19:15|0.12373
11:19:16|0.124
11:19:17|0.12391
11:19:18|0.1236
11:19:19|0.1236
11:19:20|0.12329
11:19:21|0.12329
11:19:22|0.12322
11:19:23|0.12312
11:19:24|0.12318
11:19:25|0.12305
11:19:26|0.12338
11:19:27|0.1235
11:19:28|0.1238
11:19:29|0.1238
11:19:30|0.12364
11:19:31|0.12366
11:19:32|0.12366
11:19:33|0.1234
11:19:35|0.12284
11:19:35|0.12292
11:19:36|0.12269
11:19:37|0.12287
11:19:38|0.12344
11:19:39|0.1235
11:19:40|0.12336
11:19:41|0.12334
11:19:42|0.12341
11:19:43|0.12343
11:19:44|0.12331
11:19:45|0.12338
11:19:46|0.1237
11:19:47|0.12353
11:19:48|0.12353
11:19:49|0.12366
11:19:50|0.12366
11:19:52|0.12374
11:19:53|0.12347
11:19:55|0.12333
11:19:56|0.12347
11:19:57|0.12335
11:19:58|0.12335
11:19:59|0.12339
11:20:00|0.12347
11:20:01|0.12373
11:20:02|0.12374
11:20:03|0.12362
11:20:04|0.12389
11:20:05|0.12406
11:20:06|0.1241
11:20:07|0.124
11:20:08|0.12399
11:20:09|0.12399
11:20:10|0.1242
11:20:11|0.12409
11:20:12|0.1245
11:20:13|0.1245
11:20:14|0.12475
11:20:15|0.12471
11:20:16|0.12488
11:20:17|0.12488
11:20:19|0.12479
11:20:19|0.12475
11:20:20|0.12485
11:20:22|0.12486
11:20:23|0.12475
11:20:23|0.12465
11:20:25|0.12479
11:20:25|0.12485
11:20:26|0.125
11:20:27|0.12486
11:20:29|0.12498
11:20:30|0.12506
11:20:30|0.12522
11:20:32|0.12542
11:20:32|0.12542
11:20:33|0.12571
11:20:34|0.1259
11:20:35|0.12548
11:20:37|0.12567
11:20:38|0.12574
11:20:39|0.12605
11:20:39|0.12616
11:20:41|0.12608
11:20:42|0.12606
11:20:42|0.12611
11:20:44|0.12585
11:20:45|0.126
11:20:46|0.12617
11:20:47|0.12573
11:20:48|0.1257
11:20:48|0.12579
11:20:50|0.12569
11:20:51|0.12579
11:20:51|0.12566
11:20:52|0.12559
11:20:54|0.12571
11:20:55|0.12576
11:20:56|0.12579
11:20:58|0.12621
11:20:58|0.12621
11:21:00|0.12619
11:21:01|0.12612
11:21:02|0.12622
11:21:03|0.12611
11:21:04|0.12607
11:21:04|0.12611
11:21:06|0.12614
11:21:06|0.12605
11:21:07|0.12631
11:21:09|0.12667
11:21:10|0.12655
11:21:11|0.12659
11:21:12|0.12648
11:21:14|0.12648
11:21:14|0.1265
11:21:16|0.12622
11:21:16|0.12614
11:21:17|0.12614
11:21:19|0.12628
11:21:20|0.12629
11:21:20|0.12634
11:21:22|0.12646
11:21:23|0.12641
11:21:23|0.12658
11:21:25|0.12669
11:21:25|0.12669
11:21:26|0.12659
11:21:27|0.12664
11:21:28|0.12663
11:21:29|0.12672
11:21:30|0.12689
11:21:31|0.12693
11:21:32|0.12695
11:21:34|0.12692
11:21:34|0.12714
11:21:35|0.12715
11:21:36|0.12705
11:21:37|0.12705
11:21:38|0.12717
11:21:39|0.12703
11:21:41|0.12696
11:21:41|0.12694
11:21:42|0.12703
11:21:43|0.12669
11:21:44|0.12657
11:21:45|0.12706
11:21:46|0.12685
11:21:47|0.12662
11:21:49|0.12631
11:21:49|0.12637
11:21:50|0.12625
11:21:51|0.1261
11:21:52|0.1262
11:21:54|0.12607
11:21:55|0.12626
11:21:57|0.12643
11:21:57|0.12643
11:21:58|0.12643
11:21:59|0.12644
11:22:00|0.12644
11:22:01|0.12648
11:22:02|0.12649
11:22:03|0.12663
11:22:04|0.12688
11:22:05|0.12687
11:22:07|0.12673
11:22:07|0.1267
11:22:08|0.12686
11:22:10|0.12696
11:22:10|0.12697
11:22:12|0.127
11:22:12|0.12692
11:22:13|0.12714
11:22:14|0.12696
11:22:15|0.12703
11:22:16|0.1268
11:22:18|0.12688
11:22:18|0.12709
11:22:19|0.12676
11:22:20|0.12668
11:22:21|0.1266
11:22:23|0.12643
11:22:24|0.12667
11:22:25|0.12655
11:22:26|0.12677
11:22:27|0.12667
11:22:28|0.12687
11:22:29|0.12681
11:22:30|0.12685
11:22:31|0.12689
11:22:32|0.12666
11:22:33|0.12685
11:22:34|0.12682
11:22:35|0.12695
11:22:36|0.12684
11:22:37|0.12685
11:22:38|0.12662
11:22:39|0.12684
11:22:40|0.12684
11:22:41|0.12676
11:22:42|0.12665
11:22:44|0.12644
11:22:45|0.12622
11:22:45|0.12634
11:22:46|0.1266
11:22:48|0.12646
11:22:48|0.12646
11:22:50|0.12683
11:22:51|0.12677
11:22:52|0.12661
11:22:53|0.12661
11:22:53|0.12661
11:22:55|0.12661
11:22:56|0.12645
11:22:58|0.12648
11:22:58|0.12667
11:22:59|0.12665
11:23:00|0.12665
11:23:01|0.12655
11:23:02|0.1265
11:23:03|0.12662
11:23:04|0.12655
11:23:05|0.12664
11:23:06|0.12667
11:23:07|0.12666
11:23:08|0.12663
11:23:09|0.12664
11:23:10|0.12683
11:23:11|0.12663
11:23:12|0.12665
11:23:13|0.12664
11:23:14|0.12681
11:23:15|0.12681
11:23:16|0.127
11:23:17|0.12703
11:23:18|0.12699
11:23:19|0.12685
11:23:20|0.12694
11:23:21|0.127
11:23:22|0.127
11:23:23|0.12699
11:23:24|0.12723
11:23:25|0.12716
11:23:26|0.12732
11:23:27|0.12731
11:23:28|0.1273
11:23:29|0.12721
11:23:30|0.12739
11:23:31|0.12728
11:23:32|0.1273
11:23:33|0.12722
11:23:34|0.12691
11:23:35|0.12713
11:23:36|0.12728
11:23:37|0.12713
11:23:38|0.12717
11:23:39|0.12713
11:23:40|0.12728
11:23:41|0.12727
11:23:42|0.12721
11:23:43|0.12715
11:23:44|0.12681
11:23:45|0.12653
11:23:46|0.12714
11:23:47|0.12722
11:23:48|0.12748
11:23:49|0.12747
11:23:50|0.12738
11:23:51|0.12755
11:23:52|0.1276
11:23:53|0.12763
11:23:54|0.12772
11:23:55|0.12787
11:23:57|0.12787
11:23:58|0.12775
11:23:59|0.12787
11:23:59|0.12794
11:24:01|0.128
11:24:01|0.12825
11:24:02|0.12814
11:24:03|0.12832
11:24:04|0.12848
11:24:06|0.12866
11:24:07|0.12888
11:24:08|0.12903
11:24:09|0.12913
11:24:10|0.12913
11:24:10|0.12923
11:24:12|0.12913
11:24:13|0.12891
11:24:15|0.12859
11:24:15|0.12848
11:24:16|0.12801
11:24:17|0.12826
11:24:18|0.12855
11:24:19|0.12855
11:24:20|0.12871
11:24:21|0.12891
11:24:22|0.1291
11:24:23|0.12899
11:24:24|0.12888
11:24:25|0.12886
11:24:26|0.12902
11:24:28|0.12884
11:24:28|0.12896
11:24:29|0.12896
11:24:31|0.12891
11:24:31|0.12899
11:24:33|0.12904
11:24:34|0.12903
11:24:34|0.12906
11:24:36|0.12897
11:24:36|0.12907
11:24:38|0.1291
11:24:40|0.12897
11:24:40|0.12924
11:24:41|0.12934
11:24:42|0.1295
11:24:43|0.12942
11:24:44|0.12928
11:24:45|0.12925
11:24:46|0.12914
11:24:47|0.1293
11:24:48|0.12924
11:24:49|0.12917
11:24:50|0.12905
11:24:51|0.12889
11:24:52|0.12866
11:24:53|0.12867
11:24:54|0.12865
11:24:55|0.12851
11:24:57|0.12859
11:24:58|0.12863
11:24:59|0.12876
11:25:00|0.12877
11:25:01|0.12856
11:25:02|0.12839
11:25:03|0.12856
11:25:05|0.12831
11:25:06|0.12845
11:25:07|0.12801
11:25:08|0.12787
11:25:09|0.12761
11:25:10|0.12787
11:25:11|0.12802
11:25:12|0.12823
11:25:13|0.12832
11:25:14|0.12824
11:25:16|0.12857
11:25:16|0.12849
11:25:17|0.12847
11:25:18|0.12846
11:25:19|0.12844
11:25:20|0.12839
11:25:22|0.12842
11:25:22|0.12841
11:25:23|0.12817
11:25:25|0.12821
11:25:26|0.12808
11:25:27|0.12824
11:25:28|0.12805
11:25:29|0.12786
11:25:30|0.12799
11:25:31|0.1277
11:25:31|0.12769
11:25:33|0.12793
11:25:34|0.12799
11:25:34|0.12843
11:25:36|0.12801
11:25:36|0.12813
11:25:37|0.12796
11:25:39|0.12792
11:25:40|0.12781
11:25:41|0.12759
11:25:42|0.12777
11:25:43|0.1276
11:25:43|0.12755
11:25:45|0.12803
11:25:46|0.1279
11:25:47|0.12821
11:25:47|0.12816
11:25:48|0.12858
11:25:49|0.12858
11:25:51|0.12817
11:25:52|0.12813
11:25:52|0.12815
11:25:53|0.12813
11:25:54|0.12801
11:25:56|0.1277
11:25:57|0.12798
11:25:58|0.12791
11:26:00|0.12802
11:26:01|0.12813
11:26:02|0.12803
11:26:03|0.12808
11:26:04|0.12786
11:26:05|0.12802
11:26:06|0.1279
11:26:07|0.12788
11:26:08|0.12802
11:26:09|0.1279
11:26:10|0.12809
11:26:11|0.12792
11:26:12|0.12806
11:26:13|0.1279
11:26:14|0.1279
11:26:15|0.12797
11:26:16|0.12813
11:26:17|0.12793
11:26:18|0.12796
11:26:19|0.12811
11:26:20|0.12803
11:26:21|0.12812
11:26:22|0.12819
11:26:23|0.1283
11:26:24|0.12841
11:26:25|0.12845
11:26:26|0.1285
11:26:28|0.1287
11:26:28|0.12872
11:26:29|0.1288
11:26:30|0.1287
11:26:31|0.12881
11:26:32|0.12874
11:26:33|0.12873
11:26:35|0.12868
11:26:35|0.12861
11:26:37|0.12857
11:26:37|0.12862
11:26:39|0.12875
11:26:40|0.12877
11:26:41|0.12889
11:26:42|0.12889
11:26:43|0.1289
11:26:44|0.1289
11:26:45|0.12896
11:26:46|0.12904
11:26:46|0.12905
11:26:48|0.12917
11:26:49|0.1289
11:26:50|0.12904
11:26:51|0.12912
11:26:52|0.12917
11:26:53|0.12907
11:26:53|0.12898
11:26:55|0.12907
11:26:55|0.12912
11:26:57|0.12912
11:26:57|0.12905
11:26:59|0.12922
11:27:01|0.12909
11:27:02|0.12929
11:27:03|0.12914
11:27:04|0.12947
11:27:05|0.12936
11:27:06|0.12945
11:27:07|0.12944
11:27:08|0.12949
11:27:09|0.12945
11:27:10|0.12921
11:27:10|0.12929
11:27:12|0.12954
11:27:13|0.12956
11:27:14|0.12957
11:27:15|0.12971
11:27:16|0.12964
11:27:17|0.12977
11:27:18|0.12977
11:27:19|0.12963
11:27:20|0.12973
11:27:21|0.12987
11:27:22|0.1297
11:27:23|0.12931
11:27:24|0.1292
11:27:25|0.12931
11:27:26|0.12946
11:27:27|0.12953
11:27:28|0.12946
11:27:29|0.12948
11:27:30|0.12948
11:27:31|0.1297
11:27:32|0.12968
11:27:33|0.1297
11:27:34|0.12964
11:27:35|0.12984
11:27:36|0.12972
11:27:37|0.12982
11:27:38|0.12965
11:27:39|0.12965
11:27:40|0.12977
11:27:41|0.12972
11:27:42|0.12982
11:27:43|0.12975
11:27:44|0.12985
11:27:45|0.12972
11:27:46|0.12985
11:27:47|0.12995
11:27:48|0.12995
11:27:49|0.13019
11:27:50|0.1302
11:27:51|0.13048
11:27:52|0.13044
11:27:53|0.13052
11:27:54|0.13092
11:27:55|0.13059
11:27:56|0.13028
11:27:57|0.13039
11:27:58|0.13052
11:27:59|0.13068
11:28:01|0.13032
11:28:02|0.13067
11:28:03|0.13064
11:28:05|0.13079
11:28:05|0.13107
11:28:06|0.131
11:28:07|0.13099
11:28:09|0.13095
11:28:10|0.13073
11:28:11|0.13057
11:28:11|0.1305
11:28:13|0.13036
11:28:14|0.13061
11:28:15|0.13063
11:28:15|0.13069
11:28:17|0.13065
11:28:17|0.13052
11:28:19|0.13048
11:28:19|0.13044
11:28:21|0.13064
11:28:22|0.13049
11:28:23|0.13062
11:28:24|0.1305
11:28:25|0.13055
11:28:26|0.13036
11:28:26|0.13045
11:28:27|0.13039
11:28:29|0.13023
11:28:31|0.13009
11:28:31|0.12989
11:28:32|0.12959
11:28:33|0.12979
11:28:34|0.12991
11:28:35|0.1299
11:28:36|0.13
11:28:37|0.13008
11:28:38|0.1301
11:28:39|0.13015
11:28:40|0.13029
11:28:41|0.13001
11:28:42|0.13005
11:28:43|0.13004
11:28:44|0.13003
11:28:45|0.12961
11:28:46|0.12975
11:28:47|0.12965
11:28:49|0.12983
11:28:49|0.12962
11:28:50|0.12966
11:28:51|0.12952
11:28:52|0.12948
11:28:53|0.12922
11:28:54|0.12903
11:28:55|0.12908
11:28:56|0.12916
11:28:57|0.1293
11:28:58|0.12926
11:28:59|0.12922
11:29:01|0.12891
11:29:03|0.12936
11:29:03|0.12942
11:29:04|0.12956
11:29:05|0.1294
11:29:06|0.12953
11:29:07|0.12964
11:29:08|0.12977
11:29:09|0.12967
11:29:11|0.12966
11:29:12|0.1299
11:29:12|0.12985
11:29:13|0.12999
11:29:14|0.13031
11:29:15|0.13021
11:29:17|0.13039
11:29:18|0.1305
11:29:19|0.13061
11:29:20|0.13082
11:29:21|0.13076
11:29:22|0.13089
11:29:23|0.13119
11:29:23|0.13096
11:29:25|0.13096
11:29:26|0.13101
11:29:27|0.13114
11:29:28|0.13122
11:29:29|0.131
11:29:30|0.13114
11:29:30|0.13105
11:29:32|0.13074
11:29:33|0.13073
11:29:34|0.13048
11:29:35|0.13038
11:29:36|0.13016
11:29:37|0.13017
11:29:38|0.13018
11:29:38|0.1302
11:29:40|0.13014
11:29:41|0.13018
11:29:42|0.13016
11:29:42|0.13013
11:29:44|0.13031
11:29:45|0.13019
11:29:45|0.13018
11:29:47|0.13013
11:29:48|0.13013
11:29:49|0.13033
11:29:50|0.13071
11:29:51|0.13092
11:29:52|0.13061
11:29:53|0.13046
11:29:54|0.13073
11:29:55|0.13064
11:29:56|0.13064
11:29:56|0.13064
11:29:57|0.1304
11:29:58|0.13021
11:30:00|0.13055
11:30:00|0.13053
11:30:03|0.1306
11:30:04|0.13065
11:30:05|0.13064
11:30:06|0.13064
11:30:08|0.13068
11:30:08|0.13072
11:30:09|0.13089
11:30:11|0.1311
11:30:12|0.13116
11:30:12|0.13115
11:30:14|0.13125
11:30:14|0.13094
11:30:15|0.13099
11:30:16|0.13097
11:30:17|0.13102
11:30:18|0.13124
11:30:20|0.13084
11:30:21|0.13103
11:30:21|0.13091
11:30:22|0.13096
11:30:23|0.13089
11:30:24|0.13074
11:30:25|0.13059
11:30:26|0.13064
11:30:27|0.13038
11:30:29|0.1302
11:30:30|0.13022
11:30:31|0.12994
11:30:31|0.13011
11:30:33|0.12968
11:30:33|0.13
11:30:35|0.13011
11:30:36|0.12951
11:30:37|0.12953
11:30:38|0.12956
11:30:38|0.1295
11:30:39|0.12944
11:30:40|0.12948
11:30:42|0.1294
11:30:43|0.12939
11:30:44|0.12935
11:30:45|0.12929
11:30:46|0.12933
11:30:47|0.1291
11:30:48|0.12909
11:30:49|0.12888
11:30:50|0.12899
11:30:51|0.129
11:30:52|0.12894
11:30:53|0.12891
11:30:54|0.12891
11:30:55|0.12871
11:30:56|0.12862
11:30:56|0.12879
11:30:58|0.12885
11:30:59|0.12903
11:30:59|0.12915
11:31:00|0.12934
11:31:01|0.12925
11:31:03|0.12919
11:31:04|0.12919
11:31:05|0.12919
11:31:06|0.12919
11:31:07|0.1292
11:31:09|0.12921
11:31:10|0.12929
11:31:10|0.12929
11:31:11|0.12928
11:31:13|0.12931
11:31:14|0.12925
11:31:15|0.12898
11:31:16|0.12882
11:31:17|0.12882
11:31:17|0.12879
11:31:19|0.12895
11:31:19|0.1288
11:31:21|0.12882
11:31:21|0.12889
11:31:23|0.12891
11:31:24|0.12888
11:31:25|0.12883
11:31:25|0.12876
11:31:27|0.12888
11:31:27|0.12864
11:31:29|0.12862
11:31:29|0.12863
11:31:31|0.1286
11:31:32|0.12835
11:31:33|0.12836
11:31:34|0.12814
11:31:35|0.12805
11:31:36|0.12823
11:31:37|0.12828
11:31:38|0.12809
11:31:39|0.12835
11:31:41|0.12821
11:31:41|0.12842
11:31:43|0.12875
11:31:43|0.12875
11:31:45|0.12891
11:31:46|0.12892
11:31:46|0.12858
11:31:48|0.12844
11:31:49|0.12838
11:31:50|0.12811
11:31:51|0.12836
11:31:51|0.1281
11:31:52|0.1281
11:31:54|0.12809
11:31:55|0.12809
11:31:56|0.12815
11:31:57|0.1282
11:31:58|0.12815
11:31:59|0.12833
11:32:00|0.12829
11:32:01|0.12864
11:32:02|0.12854
11:32:03|0.12871
11:32:05|0.12829
11:32:06|0.12836
11:32:07|0.12864
11:32:08|0.12853
11:32:08|0.12856
11:32:10|0.12857
11:32:11|0.12858
11:32:12|0.1284
11:32:13|0.1284
11:32:14|0.1284
11:32:15|0.12841
11:32:16|0.12812
11:32:17|0.12852
11:32:18|0.12852
11:32:19|0.12834
11:32:20|0.12836
11:32:21|0.12833
11:32:22|0.1283
11:32:23|0.12846
11:32:24|0.1286
11:32:25|0.12846
11:32:26|0.12847
11:32:27|0.12843
11:32:28|0.12836
11:32:29|0.12827
11:32:30|0.12845
11:32:31|0.12819
11:32:32|0.12825
11:32:33|0.12813
11:32:34|0.12813
11:32:35|0.12813
11:32:36|0.12829
11:32:37|0.12829
11:32:38|0.12806
11:32:40|0.12826
11:32:40|0.12815
11:32:42|0.12815
11:32:43|0.12816
11:32:43|0.12829
11:32:44|0.12829
11:32:45|0.12828
11:32:46|0.12862
11:32:47|0.1286
11:32:48|0.12848
11:32:49|0.12846
11:32:51|0.12846
11:32:51|0.12835
11:32:52|0.12835
11:32:53|0.12845
11:32:55|0.12842
11:32:55|0.12842
11:32:56|0.12845
11:32:58|0.12853
11:32:58|0.12853
11:33:00|0.12853
11:33:00|0.12845
11:33:01|0.12863
11:33:02|0.12843
11:33:04|0.12843
11:33:05|0.12849
11:33:07|0.12841
11:33:07|0.12841
11:33:08|0.12843
11:33:09|0.12851
11:33:11|0.12831
11:33:11|0.12833
11:33:13|0.12832
11:33:15|0.1282
11:33:15|0.12835
11:33:16|0.12816
11:33:17|0.12816
11:33:18|0.1282
11:33:20|0.12811
11:33:20|0.12807
11:33:22|0.12823
11:33:22|0.12814
11:33:24|0.12811
11:33:24|0.1279
11:33:25|0.12806
11:33:26|0.12796
11:33:27|0.12782
11:33:28|0.12769
11:33:29|0.128
11:33:31|0.12787
11:33:31|0.12775
11:33:33|0.12781
11:33:34|0.12781
11:33:34|0.1278
11:33:36|0.128
11:33:36|0.12806
11:33:37|0.12795
11:33:39|0.12795
11:33:40|0.12795
11:33:41|0.12795
11:33:41|0.12795
11:33:43|0.12795
11:33:44|0.12817
11:33:45|0.12817
11:33:46|0.12829
11:33:47|0.12834
11:33:48|0.12833
11:33:49|0.12856
11:33:50|0.12816
11:33:51|0.12816
11:33:52|0.12822
11:33:53|0.12822
11:33:54|0.12832
11:33:55|0.12835
11:33:56|0.12849
11:33:57|0.12834
11:33:58|0.1285
11:33:59|0.12847
11:34:00|0.12834
11:34:01|0.12836
11:34:02|0.12836
11:34:03|0.12808
11:34:04|0.12811
11:34:05|0.12824
11:34:07|0.12802
11:34:08|0.1282
11:34:09|0.12836
11:34:10|0.12824
11:34:10|0.12832
11:34:12|0.12839
11:34:13|0.12839
11:34:14|0.1284
11:34:15|0.12847
11:34:16|0.1285
11:34:17|0.12855
11:34:18|0.12855
11:34:19|0.12866
11:34:20|0.1285
11:34:21|0.12842
11:34:22|0.12842
11:34:23|0.12838
11:34:24|0.12831
11:34:25|0.1283
11:34:26|0.12845
11:34:27|0.12845
11:34:28|0.12845
11:34:29|0.12832
11:34:30|0.12832
11:34:31|0.12832
11:34:32|0.12819
11:34:33|0.12833
11:34:34|0.12828
11:34:35|0.12829
11:34:36|0.12829
11:34:37|0.12815
11:34:38|0.128
11:34:39|0.128
11:34:40|0.12811
11:34:41|0.12811
11:34:42|0.12797
11:34:43|0.12809
11:34:44|0.12807
11:34:45|0.12816
11:34:46|0.12794
11:34:47|0.12799
11:34:48|0.12791
11:34:49|0.1279
11:34:50|0.12757
11:34:51|0.12782
11:34:52|0.12768
11:34:53|0.1277
11:34:54|0.12764
11:34:55|0.12769
11:34:56|0.12766
11:34:57|0.12782
11:34:58|0.12787
11:34:59|0.1281
11:35:01|0.12799
11:35:02|0.12781
11:35:03|0.12755
11:35:04|0.12757
11:35:05|0.12757
11:35:06|0.12754
11:35:07|0.12766
11:35:09|0.12754
11:35:10|0.12754
11:35:11|0.12742
11:35:13|0.12739
11:35:13|0.12716
11:35:14|0.12714
11:35:15|0.12716
11:35:16|0.12718
11:35:18|0.12721
11:35:18|0.12717
11:35:19|0.12699
11:35:20|0.12702
11:35:21|0.12703
11:35:23|0.12719
11:35:24|0.12709
11:35:24|0.12709
11:35:26|0.12713
11:35:26|0.12713
11:35:27|0.12696
11:35:28|0.12711
11:35:30|0.12727
11:35:30|0.12707
11:35:31|0.12683
11:35:33|0.12702
11:35:33|0.127
11:35:34|0.12699
11:35:35|0.12682
11:35:36|0.12685
11:35:37|0.12659
11:35:38|0.12659
11:35:39|0.12668
11:35:41|0.12666
11:35:41|0.12686
11:35:42|0.12665
11:35:43|0.12666
11:35:44|0.12669
11:35:45|0.12662
11:35:46|0.12651
11:35:47|0.12642
11:35:48|0.12645
11:35:50|0.12632
11:35:51|0.12628
11:35:51|0.12636
11:35:52|0.1265
11:35:53|0.12649
11:35:54|0.12662
11:35:55|0.12644
11:35:56|0.1262
11:35:57|0.12611
11:35:59|0.12612
11:36:00|0.12624
11:36:01|0.12609
11:36:01|0.12616
11:36:02|0.12633
11:36:03|0.1268
11:36:05|0.12669
11:36:05|0.12653
11:36:06|0.12633
11:36:08|0.12618
11:36:09|0.12616
11:36:11|0.12616
11:36:12|0.12616
11:36:13|0.12617
11:36:14|0.12617
11:36:15|0.12635
11:36:16|0.12616
11:36:17|0.12624
11:36:18|0.1264
11:36:19|0.1264
11:36:20|0.12624
11:36:21|0.12604
11:36:22|0.12615
11:36:24|0.12623
11:36:24|0.12631
11:36:26|0.12637
11:36:26|0.12655
11:36:27|0.12664
11:36:28|0.12655
11:36:29|0.12683
11:36:30|0.12699
11:36:31|0.12685
11:36:32|0.12717
11:36:33|0.12728
11:36:34|0.12715
11:36:35|0.12704
11:36:37|0.12714
11:36:38|0.12734
11:36:38|0.12717
11:36:40|0.12732
11:36:40|0.12749
11:36:41|0.1275
11:36:42|0.12749
11:36:43|0.12756
11:36:44|0.12747
11:36:45|0.12761
11:36:47|0.12764
11:36:47|0.12765
11:36:48|0.12774
11:36:49|0.12799
11:36:50|0.12816
11:36:51|0.12807
11:36:52|0.12819
11:36:53|0.12844
11:36:55|0.12853
11:36:55|0.12847
11:36:56|0.12872
11:36:57|0.12855
11:36:58|0.12843
11:36:59|0.1285
11:37:00|0.12853
11:37:01|0.12866
11:37:03|0.12869
11:37:03|0.12872
11:37:04|0.12873
11:37:05|0.12867
11:37:06|0.12859
11:37:07|0.12889
11:37:09|0.12866
11:37:09|0.12866
11:37:11|0.12831
11:37:12|0.12828
11:37:13|0.12816
11:37:14|0.12839
11:37:15|0.12842
11:37:16|0.12834
11:37:17|0.12806
11:37:18|0.12807
11:37:19|0.12814
11:37:20|0.12809
11:37:21|0.12787
11:37:22|0.12764
11:37:23|0.1276
11:37:24|0.12761
11:37:25|0.12761
11:37:26|0.12745
11:37:27|0.12728
11:37:28|0.12754
11:37:29|0.1276
11:37:30|0.12798
11:37:31|0.12791
11:37:33|0.12769
11:37:33|0.12751
11:37:34|0.12768
11:37:35|0.12768
11:37:36|0.12774
11:37:37|0.12772
11:37:38|0.12754
11:37:40|0.12765
11:37:41|0.12765
11:37:42|0.12761
11:37:43|0.12738
11:37:43|0.12744
11:37:44|0.12675
11:37:45|0.12728
11:37:46|0.12701
11:37:48|0.12675
11:37:49|0.12676
11:37:49|0.12658
11:37:51|0.12667
11:37:52|0.12669
11:37:52|0.12653
11:37:54|0.12658
11:37:54|0.12658
11:37:55|0.12676
11:37:57|0.12694
11:37:57|0.12686
11:37:59|0.1272
11:37:59|0.12705
11:38:01|0.12704
11:38:01|0.12683
11:38:03|0.12683
11:38:03|0.12695
11:38:05|0.12693
11:38:06|0.12685
11:38:07|0.12669
11:38:07|0.12651
11:38:09|0.1267
11:38:10|0.12676
11:38:12|0.12643
11:38:13|0.12632
11:38:14|0.12645
11:38:14|0.12621
11:38:15|0.12615
11:38:17|0.12651
11:38:18|0.12646
11:38:19|0.12649
11:38:20|0.12646
11:38:20|0.12646
11:38:22|0.12646
11:38:23|0.12656
11:38:24|0.12679
11:38:25|0.127
11:38:26|0.12695
11:38:27|0.12663
11:38:28|0.12657
11:38:29|0.12645
11:38:30|0.12672
11:38:31|0.12682
11:38:32|0.12695
11:38:33|0.12677
11:38:34|0.12665
11:38:35|0.12661
11:38:36|0.12661
11:38:37|0.12668
11:38:38|0.12651
11:38:39|0.12673
11:38:40|0.12675
11:38:41|0.12692
11:38:41|0.12692
11:38:43|0.12682
11:38:44|0.12682
11:38:45|0.12682
11:38:46|0.12679
11:38:47|0.12699
11:38:48|0.12716
11:38:49|0.12685
11:38:50|0.12728
11:38:51|0.1274
11:38:52|0.12733
11:38:53|0.12737
11:38:54|0.12766
11:38:54|0.12759
11:38:55|0.12756
11:38:56|0.12749
11:38:57|0.12762
11:38:59|0.12762
11:39:00|0.12749
11:39:01|0.12759
11:39:02|0.12751
11:39:03|0.12752
11:39:04|0.12749
11:39:05|0.12732
11:39:06|0.12701
11:39:06|0.12728
11:39:08|0.12728
11:39:09|0.12701
11:39:10|0.12697
11:39:11|0.12697
11:39:13|0.127
11:39:13|0.12697
11:39:15|0.12698
11:39:16|0.12698
11:39:17|0.12686
11:39:18|0.12697
11:39:19|0.12674
11:39:20|0.12674
11:39:21|0.12704
11:39:22|0.12718
11:39:23|0.12758
11:39:24|0.12756
11:39:25|0.1277
11:39:26|0.12771
11:39:27|0.12774
11:39:28|0.12774
11:39:29|0.12774
11:39:30|0.12747
11:39:31|0.12768
11:39:32|0.12768
11:39:33|0.12757
11:39:34|0.1275
11:39:35|0.1275
11:39:36|0.12755
11:39:37|0.1275
11:39:38|0.12727
11:39:39|0.12716
11:39:40|0.12716
11:39:41|0.1275
11:39:42|0.12742
11:39:43|0.12744
11:39:44|0.12757
11:39:45|0.12761
11:39:45|0.12761
11:39:46|0.12774
11:39:48|0.12752
11:39:49|0.1277
11:39:50|0.12774
11:39:50|0.12774
11:39:51|0.12787
11:39:53|0.12766
11:39:54|0.1276
11:39:55|0.1276
11:39:56|0.12789
11:39:57|0.12806
11:39:57|0.12792
11:39:59|0.12798
11:40:00|0.12797
11:40:00|0.12839
11:40:02|0.12814
11:40:03|0.12818
11:40:04|0.12833
11:40:04|0.12835
11:40:06|0.12838
11:40:06|0.12839
11:40:07|0.12846
11:40:09|0.12846
11:40:09|0.12869
11:40:10|0.12857
11:40:12|0.12842
11:40:13|0.12834
11:40:14|0.12834
11:40:16|0.12841
11:40:16|0.12827
11:40:18|0.12807
11:40:19|0.12789
11:40:19|0.12787
11:40:20|0.12786
11:40:21|0.12784
11:40:22|0.12755
11:40:23|0.12759
11:40:25|0.12742
11:40:26|0.12745
11:40:27|0.12727
11:40:27|0.12718
11:40:29|0.1272
11:40:30|0.12725
11:40:31|0.12725
11:40:31|0.12735
11:40:33|0.12735
11:40:34|0.12743
11:40:35|0.1273
11:40:36|0.12728
11:40:37|0.12749
11:40:38|0.12749
11:40:39|0.12749
11:40:40|0.12746
11:40:41|0.12723
11:40:42|0.1272
11:40:43|0.1272
11:40:44|0.1273
11:40:45|0.12734
11:40:46|0.12735
11:40:46|0.12758
11:40:48|0.1278
11:40:49|0.12837
11:40:50|0.12807
11:40:51|0.12806
11:40:52|0.1282
11:40:53|0.12801
11:40:54|0.128
11:40:55|0.128
11:40:56|0.12815
11:40:57|0.12793
11:40:58|0.12781
11:40:59|0.1279
11:41:00|0.12759
11:41:01|0.12749
11:41:02|0.12749
11:41:03|0.12743
11:41:04|0.12739
11:41:05|0.12739
11:41:06|0.1273
11:41:07|0.12766
11:41:08|0.1282
11:41:09|0.12804
11:41:10|0.12805
11:41:11|0.12826
11:41:12|0.12837
11:41:14|0.12826
11:41:15|0.12845
11:41:16|0.12854
11:41:18|0.1286
11:41:18|0.1286
11:41:19|0.12829
11:41:20|0.12815
11:41:21|0.128
11:41:22|0.128
11:41:23|0.128
11:41:24|0.128
11:41:26|0.12825
11:41:26|0.12837
11:41:28|0.12836
11:41:29|0.12853
11:41:29|0.12869
11:41:31|0.12906
11:41:31|0.12879
11:41:33|0.12867
11:41:34|0.12875
11:41:35|0.12875
11:41:36|0.12875
11:41:36|0.12848
11:41:37|0.1286
11:41:39|0.1284
11:41:40|0.12852
11:41:41|0.12852
11:41:42|0.12834
11:41:43|0.12854
11:41:44|0.12835
11:41:45|0.1283
11:41:46|0.1283
11:41:47|0.1283
11:41:48|0.1283
11:41:49|0.1283
11:41:49|0.1285
11:41:51|0.12861
11:41:52|0.12881
11:41:53|0.12883
11:41:54|0.12855
11:41:55|0.12838
11:41:56|0.12832
11:41:57|0.12832
11:41:58|0.1286
11:41:59|0.12851
11:41:59|0.12851
11:42:01|0.12851
11:42:02|0.12851
11:42:03|0.12879
11:42:04|0.12863
11:42:04|0.12858
11:42:05|0.12858
11:42:07|0.12856
11:42:07|0.12844
11:42:09|0.12843
11:42:10|0.12847
11:42:10|0.12847
11:42:11|0.1283
11:42:13|0.12848
11:42:14|0.12861
11:42:16|0.12864
11:42:17|0.12864
11:42:18|0.12878
11:42:18|0.12878
11:42:20|0.12878
11:42:21|0.12878
11:42:22|0.12874
11:42:23|0.12856
11:42:24|0.12859
11:42:25|0.12875
11:42:26|0.12875
11:42:27|0.12873
11:42:28|0.12873
11:42:29|0.12874
11:42:30|0.12876
11:42:32|0.1288
11:42:32|0.12883
11:42:33|0.1288
11:42:35|0.12896
11:42:35|0.12906
11:42:36|0.12909
11:42:37|0.129
11:42:38|0.12929
11:42:39|0.12932
11:42:40|0.12931
11:42:42|0.12933
11:42:42|0.1293
11:42:43|0.12908
11:42:44|0.12882
11:42:46|0.129
11:42:46|0.129
11:42:47|0.129
11:42:48|0.12901
11:42:49|0.12929
11:42:50|0.1293
11:42:51|0.12929
11:42:52|0.12929
11:42:53|0.12915
11:42:54|0.12948
11:42:56|0.12949
11:42:56|0.12954
11:42:57|0.12938
11:42:58|0.12978
11:42:59|0.12989
11:43:00|0.12994
11:43:01|0.12966
11:43:02|0.12974
11:43:03|0.12955
11:43:04|0.12944
11:43:05|0.12939
11:43:06|0.12948
11:43:07|0.1296
11:43:08|0.12945
11:43:10|0.12925
11:43:10|0.12937
11:43:11|0.12936
11:43:13|0.12938
11:43:14|0.12944
11:43:15|0.12914
11:43:17|0.12902
11:43:18|0.12904
11:43:19|0.129
11:43:20|0.12912
11:43:21|0.12898
11:43:22|0.1294
11:43:22|0.12929
11:43:24|0.12913
11:43:25|0.12932
11:43:26|0.12926
11:43:26|0.12926
11:43:27|0.12934
11:43:29|0.12937
11:43:30|0.12942
11:43:31|0.12958
11:43:32|0.12966
11:43:33|0.12956
11:43:34|0.12958
11:43:35|0.1296
11:43:37|0.12971
11:43:37|0.12971
11:43:38|0.12948
11:43:39|0.12956
11:43:40|0.12953
11:43:41|0.12952
11:43:42|0.12968
11:43:43|0.12969
11:43:44|0.12954
11:43:45|0.12951
11:43:46|0.1295
11:43:47|0.12963
11:43:48|0.12957
11:43:49|0.12965
11:43:50|0.12965
11:43:51|0.12965
11:43:52|0.12959
11:43:53|0.12959
11:43:54|0.12949
11:43:56|0.12944
11:43:56|0.12944
11:43:57|0.12967
11:43:58|0.12974
11:43:59|0.12974
11:44:00|0.1299
11:44:01|0.13
11:44:02|0.13013
11:44:03|0.13009
11:44:04|0.12998
11:44:05|0.12998
11:44:06|0.12998
11:44:07|0.13013
11:44:09|0.13022
11:44:09|0.13024
11:44:10|0.13017
11:44:11|0.13032
11:44:12|0.1302
11:44:13|0.13026
11:44:14|0.13026
11:44:16|0.1301
11:44:18|0.13
11:44:18|0.13002
11:44:19|0.12996
11:44:20|0.12999
11:44:21|0.12985
11:44:22|0.12958
11:44:24|0.12958
11:44:25|0.12958
11:44:26|0.12974
11:44:27|0.12956
11:44:27|0.12982
11:44:29|0.12986
11:44:30|0.12994
11:44:30|0.12971
11:44:31|0.12973
11:44:32|0.12967
11:44:34|0.12944
11:44:35|0.12934
11:44:35|0.12943
11:44:36|0.12943
11:44:37|0.12939
11:44:38|0.12939
11:44:39|0.12939
11:44:40|0.12926
11:44:41|0.12937
11:44:43|0.12921
11:44:43|0.1293
11:44:45|0.12925
11:44:46|0.12925
11:44:47|0.12938
11:44:48|0.12937
11:44:49|0.12939
11:44:50|0.12948
11:44:51|0.12987
11:44:52|0.12987
11:44:53|0.12982
11:44:54|0.12966
11:44:55|0.12991
11:44:56|0.12967
11:44:57|0.12989
11:44:58|0.12946
11:44:59|0.12983
11:45:00|0.12965
11:45:01|0.12981
11:45:02|0.1297
11:45:03|0.1296
11:45:04|0.1297
11:45:06|0.12983
11:45:06|0.12983
11:45:07|0.1298
11:45:08|0.12985
11:45:09|0.12983
11:45:10|0.12981
11:45:11|0.12981
11:45:12|0.12967
11:45:13|0.12948
11:45:14|0.12958
11:45:15|0.12939
11:45:16|0.12926
11:45:18|0.12954
11:45:19|0.12927
11:45:20|0.12918
11:45:22|0.12927
11:45:22|0.12916
11:45:24|0.12948
11:45:24|0.1297
11:45:25|0.12955
11:45:27|0.12946
11:45:27|0.1297
11:45:28|0.12955
11:45:29|0.12955
11:45:30|0.12961
11:45:32|0.12961
11:45:33|0.12964
11:45:34|0.12969
11:45:35|0.12951
11:45:36|0.12942
11:45:37|0.12925
11:45:38|0.12921
11:45:39|0.12936
11:45:40|0.12927
11:45:41|0.12913
11:45:42|0.12928
11:45:43|0.12912
11:45:45|0.12875
11:45:45|0.12892
11:45:46|0.12875
11:45:47|0.12901
11:45:48|0.12881
11:45:49|0.12903
11:45:50|0.12904
11:45:51|0.12898
11:45:53|0.12873
11:45:53|0.12883
11:45:54|0.12884
11:45:55|0.12862
11:45:56|0.12883
11:45:57|0.12896
11:45:58|0.12874
11:45:59|0.12874
11:46:00|0.12869
11:46:01|0.1287
11:46:03|0.12865
11:46:03|0.12865
11:46:04|0.12858
11:46:05|0.12828
11:46:06|0.12812
11:46:07|0.12794
11:46:08|0.12814
11:46:09|0.12768
11:46:10|0.12789
11:46:11|0.12777
11:46:12|0.12784
11:46:13|0.12767
11:46:14|0.12773
11:46:15|0.12806
11:46:16|0.12812
11:46:18|0.12833
11:46:19|0.12832
11:46:20|0.12836
11:46:22|0.12843
11:46:23|0.12867
11:46:25|0.12886
11:46:26|0.12886
11:46:27|0.12905
11:46:28|0.12894
11:46:29|0.12903
11:46:31|0.12913
11:46:31|0.12919
11:46:33|0.12919
11:46:33|0.12914
11:46:34|0.12919
11:46:36|0.12901
11:46:36|0.1293
11:46:37|0.12919
11:46:38|0.12949
11:46:39|0.12929
11:46:40|0.12939
11:46:41|0.12979
11:46:42|0.12979
11:46:44|0.12945
11:46:45|0.12984
11:46:46|0.12971
11:46:47|0.12985
11:46:48|0.12978
11:46:49|0.12996
11:46:50|0.13003
11:46:51|0.1302
11:46:51|0.13008
11:46:53|0.13017
11:46:54|0.13002
11:46:55|0.12994
11:46:56|0.13008
11:46:57|0.12999
11:46:58|0.12994
11:46:59|0.13021
11:47:00|0.13037
11:47:01|0.13037
11:47:02|0.13038
11:47:02|0.13025
11:47:03|0.13031
11:47:05|0.1305
11:47:06|0.13055
11:47:06|0.13043
11:47:08|0.13052
11:47:09|0.13053
11:47:09|0.1306
11:47:11|0.13058
11:47:12|0.13055
11:47:13|0.13071
11:47:14|0.13064
11:47:15|0.13078
11:47:16|0.13054
11:47:17|0.1308
11:47:18|0.1308
11:47:20|0.13063
11:47:21|0.13062
11:47:22|0.13061
11:47:23|0.13061
11:47:24|0.13042
11:47:26|0.13045
11:47:26|0.1305
11:47:27|0.13062
11:47:28|0.13062
11:47:29|0.13081
11:47:31|0.13092
11:47:31|0.1308
11:47:32|0.13089
11:47:33|0.13092
11:47:35|0.13117
11:47:35|0.1312
11:47:36|0.1313
11:47:38|0.13104
11:47:39|0.13093
11:47:39|0.13103
11:47:40|0.13085
11:47:42|0.13082
11:47:43|0.13107
11:47:44|0.13128
11:47:44|0.13131
11:47:46|0.13108
11:47:47|0.1312
11:47:48|0.13091
11:47:49|0.13112
11:47:50|0.13121
11:47:50|0.13127
11:47:52|0.13123
11:47:53|0.13123
11:47:54|0.13138
11:47:55|0.13148
11:47:56|0.13179
11:47:57|0.13179
11:47:58|0.13177
11:47:59|0.13207
11:48:00|0.13214
11:48:01|0.13198
11:48:02|0.1317
11:48:02|0.13146
11:48:04|0.13163
11:48:05|0.13141
11:48:06|0.13168
11:48:07|0.13165
11:48:08|0.13166
11:48:09|0.13127
11:48:10|0.13147
11:48:11|0.13129
11:48:12|0.13136
11:48:13|0.13127
11:48:14|0.13129
11:48:15|0.13137
11:48:16|0.13171
11:48:17|0.1319
11:48:18|0.13189
11:48:20|0.13184
11:48:21|0.13182
11:48:22|0.13153
11:48:23|0.13174
11:48:24|0.13174
11:48:25|0.13166
11:48:26|0.13158
11:48:27|0.13189
11:48:28|0.1318
11:48:29|0.1319
11:48:30|0.13184
11:48:31|0.13177
11:48:32|0.13186
11:48:33|0.13193
11:48:34|0.13185
11:48:35|0.13185
11:48:36|0.13195
11:48:37|0.13186
11:48:38|0.13148
11:48:39|0.13175
11:48:40|0.13185
11:48:41|0.13184
11:48:42|0.13182
11:48:43|0.13198
11:48:44|0.13181
11:48:45|0.13181
11:48:46|0.13202
11:48:47|0.13176
11:48:48|0.13176
11:48:49|0.13188
11:48:50|0.13183
11:48:52|0.13183
11:48:52|0.13194
11:48:53|0.13196
11:48:54|0.132
11:48:55|0.13227
11:48:56|0.13204
11:48:57|0.13211
11:48:58|0.13208
11:48:59|0.13207
11:49:00|0.13213
11:49:01|0.13235
11:49:02|0.13241
11:49:03|0.1323
11:49:04|0.13231
11:49:05|0.13233
11:49:06|0.13229
11:49:07|0.13236
11:49:08|0.13249
11:49:09|0.13255
11:49:10|0.13236
11:49:11|0.13242
11:49:12|0.13251
11:49:13|0.13256
11:49:14|0.13237
11:49:15|0.13257
11:49:16|0.1325
11:49:17|0.13245
11:49:18|0.1324
11:49:19|0.13246
11:49:21|0.13268
11:49:23|0.13253
11:49:24|0.13247
11:49:25|0.13264
11:49:26|0.13255
11:49:28|0.13266
11:49:29|0.13259
11:49:29|0.13285
11:49:30|0.1327
11:49:32|0.13291
11:49:33|0.13323
11:49:33|0.13344
11:49:34|0.13361
11:49:36|0.1336
11:49:36|0.13332
11:49:37|0.13358
11:49:39|0.13371
11:49:39|0.13393
11:49:41|0.13424
11:49:42|0.13445
11:49:43|0.13445
11:49:45|0.13447
11:49:45|0.13453
11:49:46|0.13451
11:49:47|0.13446
11:49:48|0.13475
11:49:49|0.13462
11:49:50|0.13433
11:49:51|0.13436
11:49:52|0.13427
11:49:53|0.13447
11:49:54|0.13467
11:49:55|0.13447
11:49:56|0.1347
11:49:57|0.13438
11:49:58|0.13441
11:49:59|0.13422
11:50:00|0.13425
11:50:01|0.13423
11:50:02|0.13427
11:50:03|0.13416
11:50:04|0.13408
11:50:05|0.13409
11:50:06|0.13412
11:50:07|0.13412
11:50:08|0.13391
11:50:09|0.13402
11:50:10|0.13401
11:50:11|0.13387
11:50:12|0.13384
11:50:13|0.13376
11:50:14|0.13383
11:50:15|0.13386
11:50:16|0.13397
11:50:17|0.13374
11:50:18|0.13379
11:50:19|0.13392
11:50:20|0.13375
11:50:22|0.13387
11:50:23|0.13375
11:50:24|0.13385
11:50:25|0.13363
11:50:25|0.1333
11:50:27|0.13342
11:50:28|0.13337
11:50:29|0.13326
11:50:30|0.13355
11:50:31|0.13383
11:50:32|0.13393
11:50:33|0.13402
11:50:34|0.13401
11:50:35|0.1341
11:50:36|0.13372
11:50:37|0.13384
11:50:38|0.13375
11:50:39|0.13385
11:50:40|0.13405
11:50:41|0.13411
11:50:42|0.13398
11:50:43|0.13392
11:50:44|0.1339
11:50:45|0.13394
11:50:47|0.13377
11:50:47|0.13379
11:50:48|0.13377
11:50:49|0.13393
11:50:50|0.13393
11:50:52|0.13382
11:50:52|0.13382
11:50:53|0.13334
11:50:54|0.13342
11:50:56|0.13319
11:50:56|0.13327
11:50:57|0.13315
11:50:59|0.13305
11:50:59|0.13316
11:51:00|0.13325
11:51:02|0.13329
11:51:02|0.1334
11:51:04|0.133
11:51:05|0.13287
11:51:06|0.13318
11:51:07|0.13311
11:51:08|0.13317
11:51:08|0.13315
11:51:10|0.13305
11:51:10|0.1329
11:51:11|0.13321
11:51:13|0.13335
11:51:14|0.13363
11:51:15|0.1334
11:51:16|0.13323
11:51:17|0.13303
11:51:17|0.13297
11:51:19|0.13297
11:51:19|0.13275
11:51:21|0.13291
11:51:21|0.13321
11:51:23|0.13333
11:51:24|0.1332
11:51:25|0.13322
11:51:26|0.13343
11:51:27|0.13344
11:51:28|0.13341
11:51:29|0.13351
11:51:31|0.13398
11:51:31|0.13391
11:51:32|0.134
11:51:33|0.13394
11:51:34|0.13391
11:51:35|0.13372
11:51:36|0.13405
11:51:37|0.1339
11:51:38|0.13381
11:51:40|0.13364
11:51:41|0.13364
11:51:42|0.13364
11:51:43|0.13371
11:51:44|0.13368
11:51:45|0.13371
11:51:46|0.13373
11:51:47|0.13364
11:51:48|0.13343
11:51:49|0.13368
11:51:50|0.13396
11:51:51|0.13396
11:51:52|0.13398
11:51:53|0.13451
11:51:54|0.13431
11:51:55|0.13435
11:51:56|0.13425
11:51:57|0.13431
11:51:58|0.13431
11:51:59|0.13449
11:52:00|0.1343
11:52:01|0.13394
11:52:02|0.13397
11:52:03|0.13391
11:52:04|0.13402
11:52:05|0.13425
11:52:06|0.13416
11:52:07|0.13447
11:52:08|0.13457
11:52:09|0.13451
11:52:10|0.13452
11:52:11|0.13452
11:52:12|0.13461
11:52:13|0.13441
11:52:14|0.13452
11:52:15|0.13461
11:52:16|0.13447
11:52:17|0.13457
11:52:18|0.13438
11:52:19|0.13458
11:52:20|0.13435
11:52:22|0.13418
11:52:22|0.13417
11:52:24|0.13415
11:52:25|0.13432
11:52:26|0.13423
11:52:28|0.13423
11:52:28|0.13447
11:52:29|0.13435
11:52:30|0.13447
11:52:32|0.13444
11:52:33|0.13452
11:52:33|0.13443
11:52:35|0.13465
11:52:36|0.13465
11:52:37|0.13454
11:52:38|0.13445
11:52:39|0.13457
11:52:40|0.13446
11:52:41|0.13438
11:52:42|0.1343
11:52:42|0.1345
11:52:44|0.1345
11:52:45|0.13443
11:52:46|0.13432
11:52:47|0.1345
11:52:48|0.13464
11:52:49|0.13456
11:52:50|0.13453
11:52:51|0.13454
11:52:52|0.13454
11:52:53|0.13465
11:52:53|0.13466
11:52:54|0.13443
11:52:56|0.13449
11:52:57|0.13448
11:52:57|0.13448
11:52:58|0.13413
11:52:59|0.13422
11:53:00|0.13404
11:53:02|0.13391
11:53:04|0.13399
11:53:04|0.13395
11:53:05|0.1339
11:53:06|0.1339
11:53:07|0.13367
11:53:08|0.13372
11:53:09|0.13367
11:53:10|0.13374
11:53:11|0.1336
11:53:12|0.13364
11:53:13|0.13377
11:53:14|0.13361
11:53:15|0.13357
11:53:16|0.13369
11:53:18|0.13351
11:53:18|0.13357
11:53:19|0.13379
11:53:20|0.13373
11:53:21|0.13375
11:53:22|0.13383
11:53:23|0.13384
11:53:25|0.13385
11:53:25|0.13398
11:53:27|0.13387
11:53:28|0.13387
11:53:29|0.13385
11:53:31|0.13374
11:53:31|0.13374
11:53:33|0.13396
11:53:33|0.1338
11:53:34|0.13384
11:53:35|0.13371
11:53:36|0.13409
11:53:38|0.13406
11:53:39|0.13391
11:53:40|0.13391
11:53:40|0.13392
11:53:42|0.13405
11:53:43|0.134
11:53:44|0.13425
11:53:45|0.13399
11:53:46|0.13419
11:53:47|0.13414
11:53:48|0.13411
11:53:49|0.13419
11:53:49|0.13415
11:53:50|0.13399
11:53:51|0.13399
11:53:53|0.13407
11:53:53|0.13415
11:53:55|0.13415
11:53:56|0.13415
11:53:57|0.134
11:53:58|0.13415
11:53:59|0.13433
11:54:00|0.13433
11:54:01|0.13434
11:54:02|0.13396
11:54:02|0.13391
11:54:04|0.13387
11:54:05|0.13386
11:54:06|0.13387
11:54:06|0.13414
11:54:08|0.13433
11:54:09|0.13437
11:54:10|0.13429
11:54:11|0.13427
11:54:12|0.13439
11:54:13|0.13422
11:54:14|0.13394
11:54:15|0.13414
11:54:16|0.1342
11:54:17|0.13425
11:54:18|0.13408
11:54:19|0.13422
11:54:20|0.13416
11:54:21|0.1343
11:54:22|0.1343
11:54:23|0.13434
11:54:24|0.13452
11:54:25|0.13468
11:54:26|0.13471
11:54:28|0.13472
11:54:29|0.13492
11:54:30|0.13497
11:54:32|0.13505
11:54:32|0.13505
11:54:33|0.135
11:54:34|0.13522
11:54:36|0.13528
11:54:37|0.13547
11:54:38|0.13547
11:54:39|0.13528
11:54:41|0.135
11:54:41|0.13468
11:54:42|0.13452
11:54:43|0.13445
11:54:44|0.13439
11:54:45|0.1346
11:54:47|0.13439
11:54:47|0.13449
11:54:48|0.13461
11:54:49|0.13511
11:54:50|0.13501
11:54:51|0.13492
11:54:53|0.13503
11:54:54|0.13502
11:54:55|0.135
11:54:56|0.1352
11:54:57|0.13535
11:54:58|0.13525
11:54:59|0.13528
11:54:59|0.13517
11:55:00|0.13529
11:55:02|0.13528
11:55:03|0.13473
11:55:04|0.13464
11:55:05|0.13503
11:55:06|0.13486
11:55:07|0.13467
11:55:08|0.13472
11:55:09|0.13472
11:55:10|0.13455
11:55:11|0.13446
11:55:12|0.13431
11:55:13|0.13424
11:55:14|0.13421
11:55:15|0.1342
11:55:16|0.13412
11:55:17|0.13386
11:55:18|0.13429
11:55:18|0.13455
11:55:20|0.13434
11:55:21|0.13433
11:55:21|0.13455
11:55:22|0.13433
11:55:24|0.13447
11:55:25|0.13448
11:55:25|0.13406
11:55:28|0.13417
11:55:28|0.13425
11:55:30|0.13438
11:55:30|0.13431
11:55:32|0.13423
11:55:33|0.13407
11:55:34|0.13386
11:55:35|0.13412
11:55:36|0.13417
11:55:37|0.13402
11:55:38|0.13408
11:55:39|0.13394
11:55:40|0.13405
11:55:41|0.13405
11:55:42|0.13402
11:55:43|0.13379
11:55:43|0.13401
11:55:45|0.13402
11:55:46|0.13392
11:55:47|0.13388
11:55:47|0.1338
11:55:49|0.13401
11:55:50|0.1339
11:55:51|0.13391
11:55:52|0.13385
11:55:53|0.13388
11:55:54|0.1343
11:55:55|0.13416
11:55:56|0.13426
11:55:57|0.13426
11:55:58|0.13444
11:55:59|0.13436
11:56:00|0.13435
11:56:01|0.13422
11:56:02|0.13425
11:56:03|0.13428
11:56:04|0.1343
11:56:05|0.13404
11:56:06|0.1342
11:56:07|0.13372
11:56:08|0.13395
11:56:09|0.13395
11:56:10|0.13374
11:56:11|0.13366
11:56:12|0.1337
11:56:13|0.13362
11:56:14|0.13329
11:56:15|0.13339
11:56:16|0.1333
11:56:17|0.1333
11:56:18|0.1331
11:56:19|0.13309
11:56:20|0.13309
11:56:21|0.13309
11:56:22|0.133
11:56:23|0.13322
11:56:24|0.13342
11:56:25|0.13336
11:56:26|0.1334
11:56:27|0.13337
11:56:29|0.13336
11:56:30|0.13317
11:56:31|0.1331
11:56:32|0.13314
11:56:34|0.13314
11:56:35|0.1332
11:56:36|0.13322
11:56:37|0.13307
11:56:38|0.13287
11:56:39|0.13286
11:56:40|0.13279
11:56:41|0.13293
11:56:42|0.13287
11:56:43|0.13307
11:56:44|0.13307
11:56:45|0.13316
11:56:46|0.13298
11:56:47|0.13307
11:56:48|0.13307
11:56:49|0.13301
11:56:50|0.13304
11:56:51|0.13291
11:56:52|0.13291
11:56:53|0.133
11:56:54|0.13316
11:56:55|0.133
11:56:56|0.13316
11:56:57|0.13326
11:56:58|0.13332
11:56:59|0.13337
11:57:00|0.1332
11:57:02|0.13334
11:57:02|0.1333
11:57:03|0.13291
11:57:05|0.13304
11:57:06|0.13311
11:57:06|0.13319
11:57:07|0.13308
11:57:08|0.13308
11:57:09|0.13327
11:57:10|0.13303
11:57:11|0.13322
11:57:12|0.13321
11:57:13|0.13292
11:57:15|0.13307
11:57:15|0.133
11:57:16|0.13292
11:57:17|0.13292
11:57:19|0.13307
11:57:19|0.13319
11:57:21|0.13331
11:57:21|0.13322
11:57:22|0.13322
11:57:23|0.13323
11:57:24|0.13331
11:57:25|0.13331
11:57:26|0.13331
11:57:27|0.13334
11:57:29|0.13336
11:57:30|0.13354
11:57:31|0.13337
11:57:32|0.13369
11:57:34|0.13353
11:57:35|0.13353
11:57:36|0.13364
11:57:37|0.13345
11:57:38|0.13342
11:57:40|0.13323
11:57:41|0.13319
11:57:42|0.13328
11:57:43|0.13328
11:57:43|0.1332
11:57:45|0.13319
11:57:46|0.133
11:57:46|0.13294
11:57:48|0.13297
11:57:49|0.13326
11:57:50|0.1333
11:57:51|0.13341
11:57:52|0.13333
11:57:52|0.13301
11:57:54|0.1333
11:57:55|0.13337
11:57:56|0.13318
11:57:57|0.13318
11:57:58|0.13323
11:57:59|0.13349
11:58:00|0.1333
11:58:00|0.13324
11:58:02|0.13325
11:58:03|0.13303
11:58:04|0.13272
11:58:05|0.13281
11:58:06|0.13284
11:58:06|0.13269
11:58:08|0.13263
11:58:08|0.13257
11:58:10|0.13245
11:58:11|0.13216
11:58:12|0.13221
11:58:12|0.13236
11:58:14|0.13236
11:58:15|0.13235
11:58:16|0.13239
11:58:16|0.1323
11:58:18|0.13226
11:58:18|0.1324
11:58:20|0.1324
11:58:21|0.13271
11:58:22|0.13255
11:58:23|0.13266
11:58:24|0.13254
11:58:24|0.13248
11:58:26|0.1326
11:58:27|0.13259
11:58:28|0.13259
11:58:29|0.1327
11:58:30|0.13236
11:58:31|0.13257
11:58:32|0.1328
11:58:33|0.13272
11:58:34|0.13274
11:58:36|0.13263
11:58:37|0.1322
11:58:38|0.1326
11:58:39|0.13256
11:58:41|0.13276
11:58:41|0.13279
11:58:42|0.13292
11:58:43|0.13279
11:58:44|0.13294
11:58:45|0.13302
11:58:46|0.13302
11:58:47|0.13315
11:58:48|0.13314
11:58:49|0.13335
11:58:50|0.13325
11:58:52|0.13335
11:58:53|0.13345
11:58:54|0.13347
11:58:54|0.1335
11:58:55|0.13335
11:58:56|0.13348
11:58:57|0.13307
11:58:59|0.13311
11:58:59|0.13316
11:59:01|0.133
11:59:02|0.13288
11:59:02|0.13295
11:59:04|0.13227
11:59:05|0.13252
11:59:05|0.13253
11:59:07|0.1323
11:59:08|0.13241
11:59:09|0.13245
11:59:10|0.13239
11:59:11|0.13227
11:59:12|0.13231
11:59:13|0.13218
11:59:14|0.13224
11:59:15|0.13201
11:59:16|0.13202
11:59:17|0.13198
11:59:18|0.1318
11:59:19|0.13193
11:59:20|0.13198
11:59:21|0.13175
11:59:22|0.13182
11:59:23|0.13164
11:59:24|0.13175
11:59:25|0.13179
11:59:26|0.13164
11:59:27|0.13157
11:59:28|0.13154
11:59:29|0.13143
11:59:30|0.13153
11:59:32|0.13159
11:59:32|0.13148
11:59:34|0.13168
11:59:34|0.13169
11:59:36|0.13173
11:59:36|0.13173
11:59:38|0.13172
11:59:38|0.1322
11:59:40|0.13216
11:59:40|0.13189
11:59:42|0.13194
11:59:43|0.13193
11:59:44|0.1319
11:59:45|0.13203
11:59:46|0.13197
11:59:47|0.13197
11:59:48|0.13197
11:59:49|0.13218
11:59:50|0.13218
11:59:51|0.13203
11:59:52|0.13209
11:59:53|0.13214
11:59:54|0.13214
11:59:56|0.13222
11:59:57|0.13222
11:59:58|0.13194
11:59:59|0.132
11:59:59|0.1318
12:00:01|0.1316
12:00:01|0.13179
12:00:03|0.13144
12:00:04|0.13147
12:00:05|0.13151
12:00:05|0.1315
12:00:06|0.13146
12:00:07|0.13158
12:00:08|0.13158
12:00:09|0.13156
12:00:10|0.13137
12:00:11|0.13137
12:00:12|0.1315
12:00:13|0.13144
12:00:14|0.13146
12:00:15|0.13146
12:00:16|0.13144
12:00:17|0.13125
12:00:19|0.13134
12:00:19|0.13131
12:00:20|0.13132
12:00:21|0.13137
12:00:22|0.1316
12:00:24|0.13171
12:00:24|0.13175
12:00:26|0.13153
12:00:26|0.13176
12:00:28|0.13212
12:00:28|0.13077
12:00:29|0.131
12:00:31|0.13059
12:00:32|0.12988
12:00:34|0.1297
12:00:34|0.12952
12:00:35|0.12968
12:00:36|0.12921
12:00:38|0.12953
12:00:38|0.12945
12:00:40|0.12952
12:00:40|0.1296
12:00:42|0.12994
12:00:42|0.12992
12:00:44|0.12987
12:00:44|0.1299
12:00:45|0.12973
12:00:47|0.12987
12:00:47|0.12959
12:00:48|0.12963
12:00:50|0.1294
12:00:50|0.12943
12:00:52|0.12952
12:00:53|0.12954
12:00:54|0.12935
12:00:54|0.12933
12:00:55|0.1293
12:00:56|0.12924
12:00:57|0.12953
12:00:58|0.12954
12:00:59|0.12973
12:01:00|0.12989
12:01:02|0.1299
12:01:02|0.1297
12:01:03|0.12963
12:01:05|0.12943
12:01:05|0.12937
12:01:06|0.12922
12:01:07|0.12948
12:01:09|0.12935
12:01:10|0.12927
12:01:11|0.12921
12:01:12|0.12917
12:01:12|0.12908
12:01:13|0.12926
12:01:14|0.12936
12:01:16|0.12934
12:01:16|0.12951
12:01:18|0.12941
12:01:18|0.12948
12:01:20|0.12935
12:01:20|0.12904
12:01:21|0.12906
12:01:22|0.12926
12:01:24|0.12913
12:01:25|0.12913
12:01:25|0.12901
12:01:26|0.12915
12:01:27|0.12901
12:01:28|0.1291
12:01:30|0.12912
12:01:31|0.12915
12:01:32|0.12918
12:01:34|0.1291
12:01:35|0.12889
12:01:35|0.12916
12:01:37|0.12901
12:01:37|0.12914
12:01:39|0.12915
12:01:40|0.12915
12:01:41|0.12915
12:01:42|0.12908
12:01:43|0.12914
12:01:44|0.12915
12:01:45|0.12913
12:01:46|0.12944
12:01:47|0.12967
12:01:48|0.12966
12:01:50|0.12966
12:01:50|0.12956
12:01:51|0.12961
12:01:53|0.1296
12:01:54|0.12938
12:01:56|0.12934
12:01:57|0.12934
12:01:57|0.12952
12:01:58|0.12936
12:01:59|0.129
12:02:00|0.12885
12:02:01|0.12875
12:02:03|0.12864
12:02:03|0.1285
12:02:05|0.12847
12:02:06|0.12857
12:02:06|0.12857
12:02:07|0.12887
12:02:09|0.129
12:02:10|0.129
12:02:10|0.12916
12:02:11|0.12926
12:02:12|0.12899
12:02:13|0.129
12:02:14|0.12899
12:02:16|0.12899
12:02:17|0.12909
12:02:17|0.12923
12:02:18|0.12921
12:02:20|0.12925
12:02:20|0.12919
12:02:22|0.1288
12:02:23|0.12886
12:02:24|0.12892
12:02:24|0.12887
12:02:26|0.12891
12:02:27|0.12899
12:02:28|0.12899
12:02:29|0.12888
12:02:29|0.12892
12:02:31|0.12898
12:02:32|0.1288
12:02:33|0.12892
12:02:34|0.12873
12:02:36|0.12879
12:02:37|0.12887
12:02:38|0.12892
12:02:39|0.12892
12:02:40|0.12892
12:02:41|0.12884
12:02:42|0.12873
12:02:44|0.12881
12:02:44|0.1287
12:02:45|0.12867
12:02:46|0.12865
12:02:47|0.12871
12:02:48|0.12884
12:02:49|0.12888
12:02:50|0.12888
12:02:51|0.12888
12:02:52|0.12876
12:02:53|0.12876
12:02:54|0.129
12:02:55|0.129
12:02:56|0.129
12:02:57|0.12897
12:02:58|0.129
12:02:59|0.12888
12:03:00|0.12899
12:03:01|0.12899
12:03:03|0.12897
12:03:03|0.12888
12:03:04|0.12895
12:03:05|0.12895
12:03:07|0.1289
12:03:07|0.12874
12:03:08|0.12874
12:03:09|0.12897
12:03:10|0.12878
12:03:11|0.12888
12:03:12|0.12888
12:03:13|0.12884
12:03:14|0.12883
12:03:15|0.12879
12:03:17|0.12839
12:03:17|0.12842
12:03:18|0.12846
12:03:20|0.1284
12:03:21|0.12846
12:03:21|0.12833
12:03:23|0.12832
12:03:23|0.12831
12:03:24|0.12831
12:03:25|0.12832
12:03:26|0.12832
12:03:27|0.12828
12:03:28|0.12844
12:03:29|0.12843
12:03:30|0.1283
12:03:32|0.12846
12:03:32|0.12845
12:03:33|0.12873
12:03:35|0.12862
12:03:36|0.12862
12:03:37|0.12872
12:03:39|0.12868
12:03:39|0.12867
12:03:40|0.12876
12:03:42|0.12876
12:03:43|0.12872
12:03:43|0.12874
12:03:45|0.12863
12:03:46|0.12863
12:03:47|0.12863
12:03:48|0.12871
12:03:49|0.12867
12:03:49|0.12867
12:03:51|0.12871
12:03:52|0.12883
12:03:52|0.12879
12:03:54|0.129
12:03:55|0.12909
12:03:56|0.12898
12:03:57|0.12883
12:03:58|0.12881
12:03:59|0.1289
12:04:00|0.12879
12:04:01|0.12887
12:04:02|0.12887
12:04:03|0.12887
12:04:04|0.12892
12:04:05|0.12891
12:04:06|0.12887
12:04:07|0.12894
12:04:08|0.12903
12:04:09|0.12918
12:04:10|0.12929
12:04:11|0.12929
12:04:12|0.12914
12:04:13|0.12927
12:04:14|0.12913
12:04:15|0.12919
12:04:16|0.12916
12:04:17|0.12903
12:04:18|0.12912
12:04:19|0.12912
12:04:20|0.12912
12:04:21|0.12892
12:04:22|0.12897
12:04:23|0.12897
12:04:24|0.1289
12:04:25|0.12886
12:04:26|0.12886
12:04:27|0.12886
12:04:31|0.12874
12:04:31|0.12871
12:04:32|0.12861
12:04:33|0.1287
12:04:34|0.1287
12:04:36|0.12871
12:04:37|0.12874
12:04:38|0.12861
12:04:40|0.12865
12:04:40|0.12846
12:04:41|0.12842
12:04:42|0.1283
12:04:44|0.12826
12:04:45|0.12835
12:04:47|0.12846
12:04:47|0.12827
12:04:48|0.12845
12:04:49|0.12845
12:04:50|0.12834
12:04:51|0.12834
12:04:52|0.12834
12:04:53|0.12833
12:04:54|0.12833
12:04:55|0.12833
12:04:56|0.12844
12:04:57|0.12851
12:04:58|0.12851
12:04:59|0.12851
12:05:00|0.12852
12:05:01|0.12871
12:05:02|0.12877
12:05:03|0.12875
12:05:05|0.12855
12:05:05|0.12859
12:05:06|0.12859
12:05:07|0.12859
12:05:08|0.12845
12:05:09|0.12845
12:05:10|0.12845
12:05:11|0.12844
12:05:12|0.12837
12:05:13|0.12829
12:05:14|0.12843
12:05:15|0.12843
12:05:16|0.12828
12:05:17|0.12837
12:05:18|0.12831
12:05:19|0.12832
12:05:20|0.12832
12:05:21|0.12846
12:05:22|0.12838
12:05:23|0.12854
12:05:24|0.12853
12:05:25|0.12828
12:05:26|0.12828
12:05:27|0.12837
12:05:29|0.12831
12:05:29|0.12831
12:05:30|0.12855
12:05:31|0.12864
12:05:32|0.12873
12:05:33|0.12884
12:05:34|0.12898
12:05:35|0.12911
12:05:37|0.12923
12:05:39|0.12924
12:05:39|0.12924
12:05:41|0.12933
12:05:42|0.12933
12:05:42|0.12926
12:05:43|0.12882
12:05:45|0.1286
12:05:46|0.12861
12:05:46|0.12863
12:05:48|0.12855
12:05:48|0.12872
12:05:49|0.1287
12:05:51|0.12871
12:05:51|0.12871
12:05:52|0.12885
12:05:53|0.12929
12:05:54|0.12935
12:05:56|0.12927
12:05:56|0.12908
12:05:57|0.12886
12:05:58|0.12894
12:06:00|0.12904
12:06:01|0.12906
12:06:02|0.12896
12:06:03|0.12883
12:06:04|0.12877
12:06:05|0.12877
12:06:06|0.12908
12:06:07|0.12914
12:06:08|0.12899
12:06:09|0.129
12:06:10|0.12889
12:06:11|0.12871
12:06:12|0.12871
12:06:12|0.12845
12:06:14|0.12845
12:06:15|0.12854
12:06:15|0.12863
12:06:17|0.1285
12:06:18|0.12863
12:06:18|0.12844
12:06:20|0.12858
12:06:20|0.12857
12:06:22|0.12857
12:06:23|0.12882
12:06:24|0.12882
12:06:24|0.12863
12:06:25|0.12851
12:06:27|0.12851
12:06:28|0.12853
12:06:28|0.12871
12:06:30|0.12872
12:06:31|0.12872
12:06:31|0.12862
12:06:33|0.12862
12:06:34|0.12867
12:06:34|0.12867
12:06:36|0.1289
12:06:37|0.12891
12:06:38|0.12888
12:06:39|0.12866
12:06:40|0.12866
12:06:42|0.12869
12:06:42|0.12869
12:06:44|0.12869
12:06:45|0.12869
12:06:46|0.1286
12:06:46|0.12845
12:06:48|0.1284
12:06:48|0.1284
12:06:50|0.12843
12:06:51|0.12852
12:06:52|0.1284
12:06:53|0.12841
12:06:54|0.12855
12:06:55|0.12855
12:06:56|0.12843
12:06:57|0.12837
12:06:58|0.12829
12:06:59|0.12825
12:07:00|0.12825
12:07:01|0.12857
12:07:02|0.12869
12:07:04|0.12869
12:07:05|0.12862
12:07:05|0.12862
12:07:07|0.12857
12:07:08|0.12857
12:07:09|0.12854
12:07:09|0.12841
12:07:11|0.12826
12:07:12|0.12819
12:07:12|0.12813
12:07:13|0.12809
12:07:14|0.12811
12:07:16|0.12818
12:07:16|0.128
12:07:17|0.12808
12:07:18|0.128
12:07:20|0.128
12:07:20|0.128
12:07:21|0.12813
12:07:22|0.128
12:07:23|0.12813
12:07:24|0.12822
12:07:25|0.12822
12:07:26|0.12802
12:07:27|0.12806
12:07:28|0.128
12:07:29|0.128
12:07:30|0.12792
12:07:32|0.12786
12:07:32|0.12792
12:07:33|0.12785
12:07:34|0.12785
12:07:35|0.12787
12:07:36|0.12787
12:07:37|0.12787
12:07:39|0.12785
12:07:40|0.12778
12:07:41|0.12778
12:07:43|0.12808
12:07:44|0.1281
12:07:45|0.1281
12:07:46|0.1281
12:07:47|0.12811
12:07:48|0.12812
12:07:49|0.12808
12:07:50|0.12816
12:07:51|0.12814
12:07:52|0.12828
12:07:53|0.12828
12:07:54|0.12815
12:07:55|0.12807
12:07:56|0.12811
12:07:57|0.12783
12:07:58|0.12796
12:07:59|0.12796
12:08:00|0.12811
12:08:01|0.12797
12:08:02|0.12797
12:08:03|0.128
12:08:04|0.12799
12:08:05|0.12799
12:08:06|0.12786
12:08:07|0.12788
12:08:08|0.12783
12:08:09|0.12783
12:08:10|0.12793
12:08:11|0.12799
12:08:12|0.128
12:08:13|0.128
12:08:14|0.1281
12:08:15|0.128
12:08:16|0.1281
12:08:17|0.12806
12:08:18|0.12798
12:08:19|0.12806
12:08:20|0.12804
12:08:21|0.12802
12:08:22|0.12802
12:08:23|0.12819
12:08:24|0.12823
12:08:25|0.12823
12:08:26|0.12842
12:08:27|0.12826
12:08:28|0.12824
12:08:29|0.12824
12:08:30|0.12836
12:08:31|0.12837
12:08:32|0.1282
12:08:33|0.12814
12:08:34|0.12822
12:08:35|0.12822
12:08:36|0.12834
12:08:37|0.12826
12:08:38|0.12839
12:08:39|0.12839
12:08:41|0.12816
12:08:42|0.12816
12:08:43|0.12831
12:08:44|0.12837
12:08:46|0.12818
12:08:46|0.12818
12:08:47|0.12818
12:08:48|0.12817
12:08:49|0.1281
12:08:50|0.12818
12:08:51|0.12816
12:08:52|0.12816
12:08:53|0.12818
12:08:54|0.12809
12:08:55|0.128
12:08:56|0.12799
12:08:57|0.1278
12:08:58|0.12792
12:08:59|0.12786
12:09:00|0.12787
12:09:01|0.12789
12:09:02|0.12811
12:09:04|0.12806
12:09:04|0.12806
12:09:05|0.12799
12:09:07|0.12799
12:09:08|0.12798
12:09:09|0.12796
12:09:10|0.12796
12:09:11|0.12794
12:09:12|0.12794
12:09:14|0.12794
12:09:14|0.12797
12:09:15|0.12797
12:09:16|0.128
12:09:17|0.128
12:09:19|0.12804
12:09:19|0.12797
12:09:20|0.12797
12:09:22|0.12796
12:09:22|0.12796
12:09:24|0.12798
12:09:24|0.12798
12:09:25|0.12798
12:09:26|0.12782
12:09:27|0.12773
12:09:28|0.12763
12:09:30|0.12763
12:09:31|0.12774
12:09:31|0.12772
12:09:32|0.1274
12:09:34|0.1273
12:09:34|0.1271
12:09:35|0.1272
12:09:36|0.1273
12:09:37|0.12717
12:09:38|0.12709
12:09:40|0.12709
12:09:41|0.12702
12:09:42|0.12714
12:09:43|0.12714
12:09:44|0.12705
12:09:45|0.12706
12:09:45|0.12706
12:09:47|0.12698
12:09:48|0.12699
12:09:49|0.12699
12:09:50|0.127
12:09:51|0.12686
12:09:52|0.12701
12:09:53|0.12702
12:09:54|0.12702
12:09:55|0.12686
12:09:57|0.12675
12:09:57|0.12676
12:09:58|0.12678
12:09:59|0.12669
12:10:01|0.12674
12:10:01|0.1267
12:10:03|0.12693
12:10:04|0.12692
12:10:05|0.12721
12:10:06|0.12743
12:10:07|0.12725
12:10:08|0.12708
12:10:09|0.12693
12:10:10|0.12698
12:10:11|0.12709
12:10:12|0.1272
12:10:14|0.12737
12:10:14|0.12735
12:10:15|0.12741
12:10:17|0.12744
12:10:17|0.12738
12:10:18|0.1275
12:10:19|0.12748
12:10:20|0.12732
12:10:21|0.12744
12:10:22|0.12744
12:10:23|0.12745
12:10:24|0.12732
12:10:25|0.12715
12:10:26|0.12719
12:10:28|0.12708
12:10:28|0.12718
12:10:29|0.12722
12:10:30|0.12722
12:10:31|0.12737
12:10:32|0.12735
12:10:33|0.12735
12:10:35|0.12744
12:10:36|0.12727
12:10:36|0.12734
12:10:37|0.12734
12:10:38|0.12718
12:10:40|0.12731
12:10:40|0.12724
12:10:42|0.12729
12:10:43|0.1272
12:10:44|0.12718
12:10:46|0.12708
12:10:46|0.12711
12:10:47|0.12714
12:10:48|0.12725
12:10:49|0.12734
12:10:51|0.12727
12:10:52|0.12725
12:10:53|0.12749
12:10:54|0.12756
12:10:55|0.12759
12:10:56|0.12772
12:10:57|0.12779
12:10:58|0.12766
12:10:59|0.12766
12:11:00|0.12761
12:11:01|0.12778
12:11:03|0.1277
12:11:04|0.12774
12:11:05|0.12774
12:11:06|0.12787
12:11:07|0.12779
12:11:08|0.12796
12:11:08|0.12789
12:11:09|0.12806
12:11:11|0.12819
12:11:12|0.12822
12:11:13|0.12833
12:11:14|0.12838
12:11:15|0.12836
12:11:16|0.12859
12:11:17|0.12859
12:11:18|0.1286
12:11:19|0.1287
12:11:20|0.12871
12:11:21|0.12857
12:11:22|0.12856
12:11:23|0.12867
12:11:24|0.12838
12:11:25|0.12826
12:11:26|0.12838
12:11:27|0.12847
12:11:28|0.12843
12:11:29|0.12843
12:11:30|0.12842
12:11:36|0.12856
12:11:37|0.12856
12:11:38|0.12856
12:11:39|0.12865
12:11:40|0.1288
12:11:41|0.12896
12:11:42|0.12884
12:11:43|0.12886
12:11:45|0.12882
12:11:46|0.12889
12:11:46|0.1289
12:11:48|0.12883
12:11:49|0.12876
12:11:50|0.12889
12:11:51|0.12876
12:11:52|0.12884
12:11:53|0.12891
12:11:54|0.12882
12:11:55|0.12894
12:11:56|0.12894
12:11:57|0.12894
12:11:58|0.12883
12:11:59|0.12888
12:12:01|0.12887
12:12:02|0.12887
12:12:02|0.12881
12:12:03|0.12876
12:12:04|0.12857
12:12:05|0.12865
12:12:06|0.12865
12:12:08|0.12838
12:12:08|0.12852
12:12:09|0.1286
12:12:11|0.12834
12:12:11|0.12823
12:12:12|0.12827
12:12:13|0.12808
12:12:14|0.1281
12:12:15|0.12785
12:12:17|0.12785
12:12:17|0.12792
12:12:18|0.12793
12:12:19|0.12818
12:12:20|0.12813
12:12:22|0.12787
12:12:23|0.12792
12:12:24|0.12795
12:12:24|0.12795
12:12:25|0.12797
12:12:26|0.12797
12:12:27|0.12802
12:12:28|0.12806
12:12:29|0.12784
12:12:30|0.12783
12:12:31|0.12782
12:12:32|0.12782
12:12:33|0.12753
12:12:34|0.12753
12:12:35|0.12761
12:12:36|0.12757
12:12:37|0.1276
12:12:39|0.12785
12:12:39|0.12793
12:12:40|0.12793
12:12:41|0.12786
12:12:42|0.12799
12:12:44|0.12776
12:12:45|0.12784
12:12:46|0.12762
12:12:48|0.12762
12:12:49|0.12779
12:12:49|0.12767
12:12:50|0.12767
12:12:52|0.12779
12:12:53|0.12764
12:12:54|0.12769
12:12:55|0.1278
12:12:56|0.12781
12:12:57|0.12776
12:12:58|0.12762
12:12:59|0.12758
12:13:00|0.1275
12:13:02|0.1275
12:13:02|0.12765
12:13:03|0.12763
12:13:04|0.12752
12:13:05|0.12738
12:13:06|0.12752
12:13:07|0.12751
12:13:08|0.12738
12:13:09|0.12753
12:13:10|0.12756
12:13:11|0.12756
12:13:12|0.12753
12:13:13|0.12758
12:13:14|0.12769
12:13:15|0.12767
12:13:16|0.12767
12:13:17|0.12767
12:13:18|0.12782
12:13:19|0.12782
12:13:20|0.12782
12:13:21|0.1278
12:13:22|0.12777
12:13:23|0.12777
12:13:24|0.12777
12:13:25|0.12769
12:13:26|0.12773
12:13:27|0.12781
12:13:28|0.12781
12:13:29|0.12787
12:13:30|0.12787
12:13:31|0.12779
12:13:32|0.12779
12:13:33|0.12779
12:13:34|0.12781
12:13:35|0.12785
12:13:36|0.12785
12:13:37|0.12797
12:13:38|0.12797
12:13:39|0.12787
12:13:40|0.12783
12:13:41|0.12783
12:13:42|0.12787
12:13:43|0.12797
12:13:44|0.128
12:13:46|0.12786
12:13:47|0.12779
12:13:48|0.12781
12:13:49|0.12792
12:13:50|0.1279
12:13:51|0.1279
12:13:52|0.12783
12:13:54|0.12793
12:13:55|0.128
12:13:55|0.128
12:13:56|0.1279
12:13:58|0.12787
12:13:59|0.12787
12:13:59|0.12787
12:14:00|0.12787
12:14:02|0.12788
12:14:02|0.12788
12:14:04|0.12759
12:14:04|0.1277
12:14:06|0.1277
12:14:07|0.12756
12:14:08|0.1275
12:14:09|0.12736
12:14:09|0.12744
12:14:11|0.12735
12:14:11|0.12733
12:14:13|0.12736
12:14:14|0.12737
12:14:14|0.1273
12:14:16|0.12733
12:14:16|0.12727
12:14:17|0.12727
12:14:19|0.12745
12:14:19|0.12764
12:14:21|0.12743
12:14:21|0.12743
12:14:22|0.12754
12:14:23|0.12754
12:14:25|0.12747
12:14:26|0.12756
12:14:27|0.12756
12:14:28|0.12756
12:14:28|0.12756
12:14:30|0.12752
12:14:30|0.12766
12:14:32|0.12748
12:14:32|0.12746
12:14:33|0.12742
12:14:34|0.12742
12:14:35|0.12742
12:14:37|0.12731
12:14:38|0.12725
12:14:38|0.12712
12:14:40|0.1271
12:14:41|0.12724
12:14:41|0.1271
12:14:42|0.1271
12:14:43|0.12701
12:14:45|0.12702
12:14:46|0.12679
12:14:47|0.12676
12:14:49|0.12671
12:14:50|0.12679
12:14:51|0.12679
12:14:52|0.12671
12:14:53|0.12669
12:14:54|0.12666
12:14:55|0.12673
12:14:55|0.12673
12:14:57|0.12681
12:14:58|0.12693
12:14:59|0.12687
12:15:00|0.12708
12:15:01|0.12697
12:15:02|0.1269
12:15:03|0.1269
12:15:04|0.12685
12:15:05|0.12675
12:15:06|0.12676
12:15:07|0.12681
12:15:08|0.12681
12:15:09|0.12681
12:15:10|0.12675
12:15:11|0.1269
12:15:12|0.1269
12:15:13|0.12711
12:15:14|0.1271
12:15:15|0.1271
12:15:16|0.12697
12:15:17|0.12697
12:15:18|0.12686
12:15:19|0.12714
12:15:20|0.12696
12:15:21|0.12712
12:15:22|0.12707
12:15:23|0.12706
12:15:24|0.12718
12:15:25|0.12724
12:15:26|0.12734
12:15:27|0.12737
12:15:28|0.12728
12:15:29|0.12728
12:15:30|0.12743
12:15:31|0.12743
12:15:32|0.1274
12:15:33|0.1274
12:15:34|0.12742
12:15:35|0.12751
12:15:36|0.12754
12:15:37|0.12775
12:15:38|0.1276
12:15:39|0.1276
12:15:40|0.12775
12:15:41|0.12775
12:15:42|0.12766
12:15:43|0.12764
12:15:44|0.12765
12:15:45|0.12767
12:15:46|0.1277
12:15:48|0.12771
12:15:49|0.12771
12:15:50|0.12774
12:15:51|0.12774
12:15:52|0.12786
12:15:53|0.12786
12:15:54|0.12786
12:15:55|0.12779
12:15:56|0.12777
12:15:57|0.12786
12:15:58|0.12786
12:15:59|0.1279
12:15:59|0.12805
12:16:02|0.12796
12:16:02|0.12796
12:16:03|0.12796
12:16:04|0.12808
12:16:05|0.12791
12:16:07|0.12796
12:16:07|0.12796
12:16:09|0.12806
12:16:10|0.12801
12:16:11|0.12786
12:16:12|0.128
12:16:13|0.12786
12:16:14|0.12787
12:16:15|0.12795
12:16:16|0.1278
12:16:16|0.12788
12:16:18|0.12779
12:16:18|0.12791
12:16:20|0.12791
12:16:21|0.12792
12:16:22|0.1279
12:16:22|0.1279
12:16:24|0.12792
12:16:25|0.12802
12:16:25|0.12818
12:16:27|0.12827
12:16:28|0.12821
12:16:29|0.12812
12:16:30|0.12817
12:16:31|0.12819
12:16:31|0.12819
12:16:32|0.12841
12:16:33|0.12804
12:16:35|0.12836
12:16:36|0.12838
12:16:37|0.12849
12:16:37|0.12848
12:16:39|0.12832
12:16:40|0.12826
12:16:40|0.12831
12:16:42|0.1283
12:16:43|0.12814
12:16:43|0.12811
12:16:45|0.12811
12:16:45|0.12817
12:16:47|0.12819
12:16:48|0.12819
12:16:50|0.12804
12:16:50|0.12804
12:16:52|0.12787
12:16:53|0.128
12:16:54|0.128
12:16:55|0.1282
12:16:56|0.12827
12:16:58|0.12796
12:16:59|0.12796
12:16:59|0.12814
12:17:01|0.12814
12:17:01|0.12791
12:17:02|0.12781
12:17:03|0.12771
12:17:05|0.12765
12:17:06|0.12772
12:17:07|0.12795
12:17:08|0.12759
12:17:08|0.12759
12:17:10|0.12777
12:17:11|0.12777
12:17:12|0.12781
12:17:13|0.12781
12:17:14|0.12784
12:17:14|0.1278
12:17:16|0.12781
12:17:17|0.12775
12:17:18|0.12795
12:17:18|0.12776
12:17:20|0.12794
12:17:21|0.12797
12:17:22|0.12803
12:17:23|0.12803
12:17:24|0.12803
12:17:25|0.12797
12:17:26|0.12797
12:17:27|0.12809
12:17:28|0.12805
12:17:29|0.12805
12:17:30|0.12811
12:17:31|0.12814
12:17:32|0.12812
12:17:33|0.12809
12:17:34|0.12825
12:17:35|0.12825
12:17:36|0.12825
12:17:37|0.12825
12:17:38|0.12825
12:17:39|0.12823
12:17:40|0.12823
12:17:41|0.12837
12:17:42|0.12824
12:17:43|0.12836
12:17:44|0.12835
12:17:45|0.1282
12:17:46|0.12832
12:17:47|0.12827
12:17:49|0.12818
12:17:50|0.12827
12:17:51|0.12828
12:17:52|0.12824
12:17:53|0.12823
12:17:55|0.12833
12:17:55|0.12833
12:17:56|0.12833
12:17:58|0.12831
12:17:58|0.12813
12:17:59|0.12829
12:18:01|0.12814
12:18:02|0.12813
12:18:03|0.12818
12:18:04|0.12842
12:18:05|0.12827
12:18:06|0.12826
12:18:07|0.12826
12:18:08|0.12834
12:18:08|0.12841
12:18:10|0.12842
12:18:11|0.12842
12:18:12|0.12842
12:18:13|0.12843
12:18:14|0.12877
12:18:15|0.12876
12:18:16|0.12874
12:18:17|0.12865
12:18:18|0.12875
12:18:19|0.12873
12:18:20|0.12873
12:18:21|0.12873
12:18:21|0.12836
12:18:23|0.1283
12:18:23|0.12836
12:18:25|0.12836
12:18:26|0.12828
12:18:27|0.12828
12:18:28|0.12835
12:18:28|0.12836
12:18:29|0.12838
12:18:31|0.12838
12:18:31|0.12862
12:18:33|0.12862
12:18:33|0.12862
12:18:35|0.12861
12:18:35|0.12861
12:18:37|0.12866
12:18:38|0.12866
12:18:39|0.12866
12:18:40|0.1286
12:18:41|0.12841
12:18:41|0.12841
12:18:43|0.12837
12:18:43|0.12827
12:18:45|0.12838
12:18:45|0.12839
12:18:47|0.12846
12:18:48|0.12852
12:18:48|0.12841
12:18:50|0.12845
12:18:52|0.12847
12:18:53|0.12855
12:18:54|0.12849
12:18:55|0.12849
12:18:56|0.12855
12:18:57|0.12855
12:18:57|0.12855
12:18:59|0.12855
12:19:00|0.12849
12:19:01|0.12849
12:19:02|0.12865
12:19:04|0.12866
12:19:04|0.12873
12:19:05|0.1287
12:19:06|0.12871
12:19:07|0.12884
12:19:09|0.12884
12:19:09|0.1288
12:19:10|0.12865
12:19:12|0.1285
12:19:12|0.1284
12:19:13|0.1284
12:19:14|0.12831
12:19:15|0.1283
12:19:17|0.12839
12:19:18|0.12839
12:19:19|0.12832
12:19:19|0.12843
12:19:20|0.12846
12:19:21|0.12827
12:19:23|0.12834
12:19:23|0.12834
12:19:24|0.12827
12:19:25|0.12843
12:19:26|0.1282
12:19:27|0.12827
12:19:29|0.1283
12:19:29|0.12828
12:19:30|0.12828
12:19:31|0.12828
12:19:32|0.128
12:19:34|0.1279
12:19:34|0.12776
12:19:35|0.12773
12:19:36|0.12763
12:19:37|0.12742
12:19:38|0.12736
12:19:39|0.12746
12:19:40|0.1275
12:19:41|0.12758
12:19:42|0.12757
12:19:43|0.1276
12:19:44|0.1276
12:19:45|0.12758
12:19:47|0.1276
12:19:47|0.1276
12:19:48|0.1276
12:19:50|0.1276
12:19:51|0.1277
12:19:52|0.12784
12:19:54|0.12768
12:19:54|0.12782
12:19:56|0.12815
12:19:57|0.12799
12:19:58|0.12794
12:19:59|0.12794
12:20:00|0.12794
12:20:01|0.12796
12:20:02|0.1279
12:20:03|0.12778
12:20:04|0.1276
12:20:05|0.12766
12:20:06|0.1276
12:20:07|0.12758
12:20:08|0.12758
12:20:09|0.12755
12:20:11|0.12761
12:20:11|0.12761
12:20:12|0.12761
12:20:13|0.12761
12:20:14|0.12762
12:20:15|0.12762
12:20:16|0.12761
12:20:17|0.12765
12:20:18|0.12765
12:20:20|0.12747
12:20:20|0.12747
12:20:22|0.12757
12:20:23|0.12785
12:20:23|0.12786
12:20:24|0.12786
12:20:25|0.12786
12:20:26|0.12778
12:20:27|0.12786
12:20:28|0.12774
12:20:29|0.12774
12:20:31|0.12774
12:20:31|0.12785
12:20:32|0.12783
12:20:33|0.12792
12:20:34|0.12809
12:20:35|0.12796
12:20:36|0.12794
12:20:37|0.12794
12:20:38|0.12794
12:20:39|0.12794
12:20:40|0.12796
12:20:41|0.12793
12:20:42|0.12793
12:20:43|0.12793
12:20:44|0.12796
12:20:45|0.12796
12:20:46|0.12813
12:20:47|0.128
12:20:48|0.128
12:20:49|0.128
12:20:50|0.128
12:20:52|0.128
12:20:53|0.128
12:20:55|0.12805
12:20:56|0.12805
12:20:56|0.12819
12:20:58|0.12814
12:20:59|0.12826
12:21:00|0.12826
12:21:01|0.12807
12:21:02|0.12814
12:21:03|0.12814
12:21:04|0.12793
12:21:05|0.12793
12:21:06|0.12808
12:21:07|0.12808
12:21:08|0.12795
12:21:09|0.12795
12:21:10|0.12795
12:21:11|0.12795
12:21:12|0.12792
12:21:13|0.12785
12:21:14|0.12798
12:21:15|0.12796
12:21:16|0.128
12:21:17|0.12785
12:21:18|0.12785
12:21:19|0.12785
12:21:20|0.12785
12:21:21|0.12784
12:21:22|0.12784
12:21:23|0.12808
12:21:24|0.12797
12:21:25|0.1279
12:21:26|0.12806
12:21:27|0.12806
12:21:28|0.12806
12:21:29|0.12806
12:21:30|0.12806
12:21:31|0.12826
12:21:32|0.12826
12:21:33|0.12823
12:21:34|0.12845
12:21:35|0.12839
12:21:36|0.12842
12:21:37|0.12833
12:21:38|0.12833
12:21:39|0.12849
12:21:40|0.12845
12:21:41|0.12832
12:21:42|0.12863
12:21:43|0.12853
12:21:44|0.12865
12:21:45|0.1285
12:21:46|0.12874
12:21:47|0.12875
12:21:49|0.12857
12:21:49|0.1286
12:21:50|0.12838
12:21:51|0.12858
12:21:53|0.1288
12:21:54|0.12875
12:21:56|0.1288
12:21:56|0.12868
12:21:58|0.1288
12:21:59|0.12864
12:22:00|0.12864
12:22:01|0.12864
12:22:02|0.12864
12:22:03|0.12887
12:22:04|0.12873
12:22:06|0.12886
12:22:06|0.12881
12:22:07|0.12876
12:22:08|0.12883
12:22:09|0.1287
12:22:10|0.1287
12:22:11|0.12873
12:22:12|0.12873
12:22:13|0.12894
12:22:14|0.12886
12:22:15|0.12886
12:22:16|0.12885
12:22:17|0.12873
12:22:18|0.1285
12:22:19|0.1288
12:22:20|0.12879
12:22:21|0.12884
12:22:22|0.12881
12:22:23|0.12881
12:22:24|0.12888
12:22:26|0.12893
12:22:26|0.12889
12:22:27|0.1289
12:22:29|0.12891
12:22:29|0.12904
12:22:30|0.12894
12:22:31|0.12893
12:22:32|0.12894
12:22:34|0.12903
12:22:34|0.12895
12:22:35|0.12893
12:22:36|0.12886
12:22:37|0.12886
12:22:38|0.12886
12:22:40|0.12893
12:22:41|0.12879
12:22:42|0.12897
12:22:43|0.12898
12:22:44|0.12898
12:22:45|0.12905
12:22:46|0.12895
12:22:47|0.12895
12:22:48|0.12879
12:22:49|0.12876
12:22:50|0.12886
12:22:51|0.12904
12:22:52|0.12904
12:22:53|0.12904
12:22:55|0.12904
12:22:56|0.12884
12:22:56|0.12884
12:22:57|0.12884
12:22:58|0.12861
12:23:00|0.12862
12:23:01|0.12895
12:23:02|0.12889
12:23:02|0.12879
12:23:04|0.12882
12:23:05|0.12872
12:23:06|0.12872
12:23:07|0.12872
12:23:08|0.12876
12:23:09|0.12862
12:23:10|0.12863
12:23:11|0.12853
12:23:11|0.12849
12:23:13|0.12849
12:23:14|0.12851
12:23:15|0.12851
12:23:15|0.12861
12:23:17|0.1286
12:23:18|0.12869
12:23:19|0.12862
12:23:20|0.12861
12:23:21|0.12875
12:23:21|0.12875
12:23:23|0.12874
12:23:24|0.12874
12:23:24|0.12869
12:23:26|0.12869
12:23:27|0.12869
12:23:28|0.12871
12:23:29|0.12871
12:23:30|0.1287
12:23:31|0.1286
12:23:32|0.1286
12:23:33|0.1285
12:23:34|0.1285
12:23:35|0.1285
12:23:36|0.1285
12:23:37|0.12837
12:23:38|0.12832
12:23:39|0.12832
12:23:40|0.12832
12:23:41|0.12825
12:23:42|0.12821
12:23:43|0.1283
12:23:44|0.12845
12:23:45|0.12825
12:23:46|0.1282
12:23:47|0.1282
12:23:48|0.12817
12:23:50|0.12814
12:23:50|0.12814
12:23:51|0.12811
12:23:52|0.12814
12:23:53|0.12814
12:23:55|0.1281
12:23:56|0.12823
12:23:57|0.1281
12:23:58|0.1281
12:23:59|0.12811
12:24:00|0.12811
12:24:00|0.12803
12:24:02|0.12803
12:24:03|0.12822
12:24:04|0.12811
12:24:05|0.12805
12:24:06|0.12812
12:24:07|0.12812
12:24:08|0.12808
12:24:10|0.128
12:24:11|0.128
12:24:11|0.12806
12:24:13|0.12801
12:24:14|0.12801
12:24:14|0.1281
12:24:15|0.1281
12:24:17|0.12803
12:24:18|0.12811
12:24:19|0.12814
12:24:19|0.12814
12:24:21|0.1282
12:24:22|0.12825
12:24:23|0.12825
12:24:24|0.12843
12:24:25|0.12845
12:24:26|0.12864
12:24:27|0.12869
12:24:28|0.1288
12:24:28|0.12889
12:24:29|0.12874
12:24:31|0.12873
12:24:32|0.12873
12:24:33|0.12873
12:24:34|0.12872
12:24:35|0.12863
12:24:36|0.12863
12:24:36|0.12843
12:24:38|0.12843
12:24:39|0.12851
12:24:40|0.12829
12:24:41|0.1283
12:24:41|0.12838
12:24:43|0.12838
12:24:43|0.12868
12:24:45|0.12874
12:24:46|0.12874
12:24:46|0.12874
12:24:48|0.12862
12:24:49|0.12865
12:24:49|0.12865
12:24:51|0.12862
12:24:52|0.1285
12:24:52|0.12857
12:24:53|0.12865
12:24:54|0.12865
12:24:56|0.1288
12:24:57|0.12881
12:24:58|0.12878
12:24:59|0.12873
12:25:00|0.12884
12:25:01|0.12869
12:25:02|0.12883
12:25:03|0.12888
12:25:04|0.12887
12:25:05|0.12876
12:25:06|0.12882
12:25:07|0.12881
12:25:08|0.12881
12:25:09|0.12881
12:25:10|0.12887
12:25:11|0.12878
12:25:12|0.12878
12:25:13|0.12877
12:25:14|0.1288
12:25:15|0.12874
12:25:16|0.12881
12:25:17|0.12867
12:25:18|0.1288
12:25:19|0.12885
12:25:20|0.12885
12:25:21|0.1288
12:25:22|0.1288
12:25:23|0.1288
12:25:24|0.1288
12:25:25|0.12887
12:25:26|0.12896
12:25:27|0.12899
12:25:28|0.12906
12:25:29|0.12893
12:25:30|0.12884
12:25:31|0.12884
12:25:32|0.12886
12:25:33|0.12886
12:25:34|0.1289
12:25:35|0.12896
12:25:36|0.12879
12:25:37|0.12892
12:25:38|0.12902
12:25:39|0.12886
12:25:40|0.12886
12:25:41|0.12886
12:25:42|0.12886
12:25:44|0.12905
12:25:44|0.1289
12:25:45|0.1289
12:25:46|0.12896
12:25:47|0.12886
12:25:49|0.12886
12:25:50|0.12887
12:25:50|0.1287
12:25:51|0.12882
12:25:52|0.12863
12:25:53|0.12857
12:25:54|0.12857
12:25:55|0.12855
12:25:57|0.12867
12:25:58|0.12882
12:26:00|0.12865
12:26:00|0.12865
12:26:02|0.12877
12:26:03|0.12877
12:26:04|0.12877
12:26:05|0.12873
12:26:07|0.12874
12:26:07|0.12874
12:26:08|0.12874
12:26:10|0.12874
12:26:10|0.12885
12:26:12|0.12873
12:26:13|0.12873
12:26:14|0.12867
12:26:15|0.12872
12:26:16|0.12869
12:26:17|0.12873
12:26:18|0.12873
12:26:19|0.12872
12:26:20|0.12872
12:26:21|0.1287
12:26:22|0.12868
12:26:23|0.1288
12:26:24|0.12883
12:26:25|0.12869
12:26:27|0.12873
12:26:27|0.12873
12:26:28|0.12873
12:26:29|0.12873
12:26:30|0.12882
12:26:31|0.12874
12:26:32|0.1288
12:26:33|0.1288
12:26:34|0.12879
12:26:35|0.12881
12:26:36|0.12895
12:26:37|0.12889
12:26:38|0.12906
12:26:39|0.12915
12:26:40|0.129
12:26:41|0.12899
12:26:42|0.129
12:26:43|0.12884
12:26:44|0.12882
12:26:45|0.12883
12:26:46|0.12894
12:26:47|0.12894
12:26:48|0.12894
12:26:49|0.12892
12:26:50|0.12883
12:26:51|0.12892
12:26:52|0.12882
12:26:53|0.12882
12:26:54|0.129
12:26:55|0.12891
12:26:56|0.12891
12:26:58|0.12891
12:26:58|0.12891
12:27:00|0.12883
12:27:01|0.12883
12:27:01|0.12886
12:27:03|0.12886
12:27:03|0.12888
12:27:05|0.129
12:27:06|0.129
12:27:07|0.12892
12:27:08|0.12892
12:27:09|0.12897
12:27:10|0.12897
12:27:11|0.12897
12:27:12|0.12911
12:27:13|0.12911
12:27:14|0.1291
12:27:15|0.1291
12:27:16|0.12902
12:27:17|0.12903
12:27:19|0.12888
12:27:19|0.12915
12:27:20|0.12906
12:27:21|0.12916
12:27:22|0.12916
12:27:23|0.12914
12:27:24|0.12914
12:27:25|0.12918
12:27:26|0.12918
12:27:27|0.12918
12:27:28|0.12917
12:27:29|0.12924
12:27:30|0.12924
12:27:31|0.12916
12:27:32|0.12923
12:27:33|0.12923
12:27:34|0.1291
12:27:35|0.1292
12:27:36|0.1292
12:27:37|0.1292
12:27:38|0.1292
12:27:39|0.1292
12:27:40|0.12916
12:27:41|0.12907
12:27:43|0.12917
12:27:43|0.12917
12:27:44|0.12917
12:27:45|0.12917
12:27:46|0.12923
12:27:47|0.12916
12:27:48|0.12916
12:27:49|0.12916
12:27:50|0.12916
12:27:51|0.12916
12:27:52|0.12916
12:27:53|0.12934
12:27:55|0.1293
12:27:55|0.12945
12:27:57|0.12935
12:27:57|0.12935
12:27:58|0.12944
12:28:00|0.1295
12:28:02|0.12951
12:28:02|0.12956
12:28:03|0.12971
12:28:04|0.12975
12:28:05|0.12957
12:28:07|0.12953
12:28:08|0.1295
12:28:08|0.12937
12:28:10|0.12951
12:28:11|0.12951
12:28:12|0.1297
12:28:13|0.12939
12:28:14|0.12966
12:28:15|0.12966
12:28:16|0.12968
12:28:17|0.12952
12:28:18|0.12952
12:28:19|0.12966
12:28:20|0.12968
12:28:21|0.12976
12:28:22|0.12994
12:28:23|0.12989
12:28:24|0.12995
12:28:25|0.12995
12:28:26|0.12995
12:28:27|0.12994
12:28:28|0.12994
12:28:29|0.12994
12:28:30|0.12992
12:28:31|0.12979
12:28:32|0.12964
12:28:33|0.12957
12:28:34|0.12967
12:28:35|0.12968
12:28:36|0.12971
12:28:37|0.12971
12:28:38|0.12971
12:28:39|0.12971
12:28:40|0.12983
12:28:41|0.12976
12:28:42|0.12959
12:28:43|0.12971
12:28:44|0.12957
12:28:45|0.12965
12:28:46|0.12957
12:28:47|0.12954
12:28:48|0.12951
12:28:49|0.1294
12:28:50|0.1295
12:28:51|0.12957
12:28:52|0.12953
12:28:53|0.12961
12:28:54|0.12961
12:28:55|0.12944
12:28:56|0.12953
12:28:57|0.12953
12:28:58|0.12961
12:28:59|0.12961
12:29:01|0.12961
12:29:01|0.12959
12:29:03|0.12949
12:29:04|0.12947
12:29:04|0.12961
12:29:06|0.12961
12:29:07|0.12951
12:29:08|0.12943
12:29:09|0.12939
12:29:10|0.12945
12:29:11|0.12927
12:29:12|0.12932
12:29:13|0.12924
12:29:14|0.12919
12:29:15|0.12928
12:29:16|0.12928
12:29:17|0.12928
12:29:18|0.12928
12:29:19|0.12917
12:29:20|0.12917
12:29:21|0.12918
12:29:22|0.12942
12:29:23|0.12942
12:29:24|0.12949
12:29:25|0.12938
12:29:26|0.12938
12:29:27|0.12938
12:29:28|0.12937
12:29:29|0.12937
12:29:30|0.12951
12:29:31|0.12927
12:29:32|0.12928
12:29:33|0.12938
12:29:34|0.12927
12:29:35|0.12927
12:29:36|0.12939
12:29:37|0.12933
12:29:38|0.12935
12:29:39|0.12942
12:29:40|0.12962
12:29:41|0.12959
12:29:42|0.1294
12:29:43|0.12957
12:29:44|0.12944
12:29:45|0.12955
12:29:46|0.12955
12:29:47|0.12955
12:29:48|0.12952
12:29:49|0.12951
12:29:50|0.12951
12:29:51|0.1295
12:29:52|0.12939
12:29:53|0.1295
12:29:54|0.12942
12:29:55|0.12951
12:29:56|0.12939
12:29:57|0.12955
12:29:58|0.1294
12:29:59|0.12955
12:30:00|0.12955
12:30:02|0.12943
12:30:03|0.12954
12:30:05|0.12939
12:30:05|0.12951
12:30:07|0.1295
12:30:07|0.12953
12:30:08|0.12931
12:30:09|0.12931
12:30:11|0.12947
12:30:11|0.12946
12:30:12|0.12946
12:30:14|0.12946
12:30:14|0.12942
12:30:16|0.12931
12:30:16|0.1293
12:30:18|0.1293
12:30:19|0.12928
12:30:20|0.12925
12:30:21|0.12936
12:30:22|0.12923
12:30:23|0.12899
12:30:23|0.12908
12:30:25|0.12904
12:30:26|0.12911
12:30:26|0.12904
12:30:28|0.12903
12:30:29|0.12899
12:30:30|0.12909
12:30:31|0.12921
12:30:32|0.12924
12:30:33|0.12922
12:30:34|0.12909
12:30:35|0.12905
12:30:36|0.12895
12:30:37|0.129
12:30:38|0.12929
12:30:39|0.1293
12:30:40|0.12921
12:30:41|0.12929
12:30:42|0.12929
12:30:43|0.12905
12:30:44|0.12902
12:30:45|0.12902
12:30:46|0.12912
12:30:47|0.12911
12:30:49|0.12911
12:30:49|0.12914
12:30:50|0.12912
12:30:51|0.12912
12:30:53|0.12912
12:30:53|0.12908
12:30:54|0.12915
12:30:55|0.12905
12:30:56|0.12905
12:30:57|0.12914
12:30:58|0.12922
12:30:59|0.12922
12:31:00|0.12906
12:31:02|0.12915
12:31:03|0.12908
12:31:04|0.12899
12:31:05|0.12896
12:31:06|0.12912
12:31:07|0.12896
12:31:08|0.12894
12:31:09|0.12894
12:31:10|0.12903
12:31:11|0.12892
12:31:12|0.12895
12:31:13|0.12898
12:31:14|0.1289
12:31:15|0.1289
12:31:16|0.1289
12:31:17|0.12887
12:31:18|0.12887
12:31:20|0.12887
12:31:20|0.12882
12:31:21|0.12884
12:31:22|0.12876
12:31:24|0.12875
12:31:25|0.12889
12:31:26|0.12887
12:31:27|0.12872
12:31:28|0.12874
12:31:29|0.1287
12:31:30|0.12876
12:31:31|0.12882
12:31:32|0.1288
12:31:33|0.12885
12:31:34|0.12886
12:31:35|0.12881
12:31:36|0.12869
12:31:37|0.12869
12:31:38|0.12875
12:31:39|0.1288
12:31:39|0.12881
12:31:41|0.12881
12:31:42|0.12867
12:31:43|0.12881
12:31:44|0.12881
12:31:45|0.12874
12:31:46|0.12885
12:31:47|0.12886
12:31:48|0.12881
12:31:48|0.12878
12:31:49|0.12889
12:31:50|0.12889
12:31:52|0.12888
12:31:53|0.12888
12:31:54|0.1288
12:31:54|0.1288
12:31:56|0.1289
12:31:57|0.12888
12:31:58|0.12889
12:31:59|0.12889
12:32:00|0.1289
12:32:00|0.12881
12:32:02|0.12881
12:32:03|0.12881
12:32:04|0.12881
12:32:05|0.12881
12:32:07|0.12885
12:32:08|0.12887
12:32:08|0.12881
12:32:10|0.1289
12:32:11|0.12878
12:32:12|0.12879
12:32:13|0.12875
12:32:14|0.12875
12:32:15|0.12885
12:32:16|0.12898
12:32:17|0.12898
12:32:18|0.12903
12:32:19|0.12903
12:32:20|0.12903
12:32:21|0.12903
12:32:21|0.12884
12:32:22|0.12893
12:32:24|0.12893
12:32:25|0.12889
12:32:26|0.12875
12:32:26|0.12887
12:32:28|0.12887
12:32:29|0.12887
12:32:29|0.12887
12:32:31|0.12887
12:32:32|0.12887
12:32:33|0.12887
12:32:34|0.12887
12:32:34|0.12872
12:32:36|0.12882
12:32:37|0.12866
12:32:38|0.12874
12:32:38|0.12881
12:32:40|0.1287
12:32:41|0.1287
12:32:41|0.1287
12:32:43|0.1287
12:32:43|0.12857
12:32:45|0.12868
12:32:45|0.12868
12:32:46|0.12874
12:32:48|0.12872
12:32:48|0.12874
12:32:49|0.12874
12:32:51|0.12861
12:32:52|0.12872
12:32:52|0.12868
12:32:54|0.12873
12:32:55|0.12875
12:32:55|0.12882
12:32:57|0.12872
12:32:57|0.12882
12:32:59|0.12887
12:32:59|0.12887
12:33:01|0.12887
12:33:01|0.12878
12:33:03|0.12878
12:33:04|0.1288
12:33:06|0.12878
12:33:06|0.12878
12:33:07|0.12878
12:33:09|0.12878
12:33:10|0.12878
12:33:11|0.12873
12:33:12|0.12873
12:33:13|0.12873
12:33:14|0.12865
12:33:15|0.12865
12:33:16|0.12873
12:33:17|0.12873
12:33:18|0.12873
12:33:19|0.12873
12:33:20|0.12865
12:33:21|0.12877
12:33:22|0.12877
12:33:23|0.12877
12:33:24|0.1287
12:33:25|0.12876
12:33:26|0.12876
12:33:27|0.12864
12:33:28|0.12873
12:33:29|0.12873
12:33:30|0.12872
12:33:31|0.12874
12:33:32|0.12881
12:33:33|0.12855
12:33:34|0.12855
12:33:35|0.12886
12:33:36|0.12869
12:33:37|0.12871
12:33:38|0.12874
12:33:39|0.12874
12:33:40|0.12874
12:33:41|0.12874
12:33:42|0.12874
12:33:43|0.12874
12:33:44|0.12874
12:33:45|0.12874
12:33:46|0.12874
12:33:47|0.1286
12:33:48|0.12869
12:33:49|0.12869
12:33:50|0.12868
12:33:51|0.12868
12:33:52|0.12867
12:33:53|0.12867
12:33:54|0.12867
12:33:55|0.12867
12:33:56|0.1284
12:33:57|0.12858
12:33:58|0.12852
12:33:59|0.12857
12:34:00|0.12857
12:34:01|0.1284
12:34:03|0.1284
12:34:03|0.12843
12:34:05|0.12863
12:34:06|0.12865
12:34:08|0.12854
12:34:09|0.12854
12:34:09|0.12852
12:34:10|0.12856
12:34:12|0.12855
12:34:13|0.12855
12:34:13|0.12841
12:34:15|0.12854
12:34:16|0.12854
12:34:16|0.12854
12:34:17|0.12848
12:34:18|0.12858
12:34:20|0.12858
12:34:20|0.12858
12:34:21|0.12856
12:34:22|0.1286
12:34:23|0.1286
12:34:24|0.1285
12:34:25|0.12859
12:34:27|0.12846
12:34:27|0.12846
12:34:29|0.12853
12:34:29|0.12846
12:34:30|0.12853
12:34:31|0.12853
12:34:33|0.1286
12:34:33|0.12874
12:34:34|0.12864
12:34:35|0.12864
12:34:36|0.1286
12:34:38|0.12852
12:34:39|0.12852
12:34:40|0.12852
12:34:41|0.12852
12:34:42|0.1284
12:34:42|0.1283
12:34:43|0.1283
12:34:44|0.12841
12:34:46|0.12848
12:34:46|0.12855
12:34:47|0.12865
12:34:48|0.12855
12:34:49|0.12855
12:34:51|0.12855
12:34:51|0.1285
12:34:52|0.1285
12:34:53|0.12851
12:34:54|0.12865
12:34:55|0.12866
12:34:56|0.12873
12:34:57|0.1286
12:34:58|0.1286
12:34:59|0.1286
12:35:00|0.12861
12:35:01|0.12861
12:35:03|0.12856
12:35:04|0.12861
12:35:06|0.12861
12:35:07|0.12862
12:35:08|0.12863
12:35:09|0.12862
12:35:10|0.1286
12:35:12|0.12851
12:35:13|0.12849
12:35:14|0.12849
12:35:15|0.12862
12:35:16|0.12862
12:35:16|0.12851
12:35:18|0.12848
12:35:18|0.12849
12:35:19|0.12848
12:35:21|0.12848
12:35:21|0.1285
12:35:23|0.1285
12:35:23|0.12848
12:35:24|0.1283
12:35:25|0.12831
12:35:27|0.12826
12:35:27|0.12816
12:35:29|0.12812
12:35:29|0.12824
12:35:31|0.12822
12:35:31|0.12816
12:35:32|0.12822
12:35:33|0.12822
12:35:35|0.12812
12:35:36|0.128
12:35:36|0.12787
12:35:38|0.12798
12:35:38|0.12764
12:35:39|0.12797
12:35:40|0.12793
12:35:41|0.12786
12:35:42|0.12808
12:35:43|0.12795
12:35:44|0.12795
12:35:45|0.12795
12:35:46|0.12792
12:35:47|0.12792
12:35:49|0.12792
12:35:49|0.12775
12:35:50|0.12773
12:35:51|0.12773
12:35:52|0.12775
12:35:53|0.12775
12:35:54|0.12775
12:35:56|0.1277
12:35:56|0.12773
12:35:57|0.12769
12:35:58|0.12764
12:35:59|0.12773
12:36:01|0.12769
12:36:01|0.12775
12:36:02|0.1278
12:36:03|0.12795
12:36:04|0.12779
12:36:05|0.12795
12:36:07|0.12794
12:36:09|0.12794
12:36:09|0.1279
12:36:10|0.1279
12:36:11|0.12777
12:36:12|0.12775
12:36:13|0.12775
12:36:14|0.12773
12:36:15|0.12794
12:36:16|0.12794
12:36:17|0.12775
12:36:18|0.12788
12:36:20|0.1279
12:36:20|0.1277
12:36:21|0.1279
12:36:22|0.1279
12:36:23|0.12789
12:36:24|0.12778
12:36:25|0.12788
12:36:26|0.12778
12:36:28|0.12778
12:36:28|0.12775
12:36:29|0.12775
12:36:30|0.12775
12:36:31|0.12774
12:36:32|0.12761
12:36:33|0.12772
12:36:34|0.12773
12:36:35|0.12764
12:36:36|0.12777
12:36:37|0.12776
12:36:38|0.12773
12:36:39|0.12764
12:36:40|0.12772
12:36:41|0.12787
12:36:43|0.12776
12:36:43|0.12778
12:36:44|0.12778
12:36:45|0.12784
12:36:47|0.12784
12:36:47|0.12787
12:36:49|0.12788
12:36:50|0.12793
12:36:50|0.12793
12:36:51|0.12789
12:36:53|0.12788
12:36:53|0.12788
12:36:54|0.12788
12:36:55|0.12774
12:36:56|0.12762
12:36:57|0.12786
12:36:59|0.12775
12:36:59|0.12789
12:37:01|0.12775
12:37:01|0.12789
12:37:02|0.12793
12:37:03|0.12796
12:37:04|0.12785
12:37:06|0.1281
12:37:06|0.12809
12:37:07|0.12799
12:37:09|0.1281
12:37:09|0.12778
12:37:11|0.12806
12:37:12|0.12806
12:37:13|0.12806
12:37:13|0.12806
12:37:15|0.12806
12:37:16|0.12806
12:37:16|0.12806
12:37:18|0.12806
12:37:19|0.12806
12:37:19|0.12806
12:37:20|0.12806
12:37:22|0.12783
12:37:23|0.12772
12:37:24|0.12772
12:37:25|0.12776
12:37:26|0.12781
12:37:27|0.12781
12:37:28|0.12781
12:37:29|0.12783
12:37:30|0.12772
12:37:31|0.12776
12:37:32|0.12775
12:37:33|0.12789
12:37:34|0.12787
12:37:35|0.12792
12:37:36|0.12792
12:37:37|0.12791
12:37:38|0.12791
12:37:39|0.12791
12:37:40|0.12791
12:37:41|0.12777
12:37:42|0.12785
12:37:42|0.12785
12:37:44|0.1278
12:37:45|0.12778
12:37:46|0.12778
12:37:46|0.12778
12:37:47|0.12774
12:37:49|0.12772
12:37:50|0.12772
12:37:51|0.12778
12:37:52|0.12778
12:37:53|0.12791
12:37:54|0.12791
12:37:55|0.12783
12:37:56|0.12783
12:37:57|0.12783
12:37:57|0.1277
12:37:59|0.12759
12:38:00|0.12766
12:38:01|0.12764
12:38:02|0.12758
12:38:02|0.12764
12:38:03|0.12784
12:38:04|0.12775
12:38:06|0.12793
12:38:07|0.12793
12:38:08|0.12789
12:38:10|0.12782
12:38:10|0.12789
12:38:12|0.12761
12:38:12|0.12752
12:38:14|0.12768
12:38:15|0.12766
12:38:16|0.12768
12:38:16|0.12774
12:38:17|0.1279
12:38:19|0.12772
12:38:19|0.12785
12:38:21|0.12782
12:38:21|0.12791
12:38:23|0.12785
12:38:23|0.12785
12:38:24|0.12785
12:38:25|0.12786
12:38:27|0.12786
12:38:28|0.12786
12:38:29|0.12786
12:38:30|0.12782
12:38:30|0.12782
12:38:32|0.12782
12:38:33|0.12782
12:38:34|0.12766
12:38:35|0.12766
12:38:36|0.12766
12:38:36|0.12766
12:38:37|0.12766
12:38:39|0.12766
12:38:39|0.12766
12:38:41|0.12774
12:38:42|0.12774
12:38:42|0.12783
12:38:43|0.12786
12:38:44|0.12786
12:38:46|0.12786
12:38:47|0.12786
12:38:48|0.12765
12:38:49|0.12765
12:38:50|0.12765
12:38:51|0.12767
12:38:52|0.12767
12:38:53|0.12765
12:38:53|0.12782
12:38:55|0.12773
12:38:55|0.1279
12:38:56|0.12777
12:38:57|0.12786
12:38:59|0.12767
12:39:00|0.12767
12:39:00|0.12767
12:39:01|0.12767
12:39:03|0.12756
12:39:04|0.12743
12:39:04|0.12743
12:39:06|0.12747
12:39:06|0.12744
12:39:08|0.12763
12:39:08|0.12763
12:39:10|0.12755
12:39:11|0.12753
12:39:13|0.12748
12:39:13|0.12748
12:39:14|0.12748
12:39:15|0.12741
12:39:16|0.1274
12:39:17|0.12737
12:39:18|0.12737
12:39:20|0.12737
12:39:21|0.12734
12:39:21|0.12734
12:39:22|0.12734
12:39:23|0.12734
12:39:24|0.12734
12:39:26|0.1274
12:39:26|0.12722
12:39:27|0.12733
12:39:28|0.12729
12:39:29|0.12745
12:39:30|0.12745
12:39:31|0.12732
12:39:32|0.12734
12:39:34|0.12739
12:39:34|0.12745
12:39:35|0.12745
12:39:36|0.12745
12:39:37|0.12745
12:39:39|0.12745
12:39:39|0.12742
12:39:41|0.12745
12:39:41|0.12745
12:39:42|0.12745
12:39:43|0.1274
12:39:45|0.1274
12:39:45|0.12734
12:39:46|0.1273
12:39:47|0.12728
12:39:48|0.12744
12:39:49|0.12738
12:39:50|0.12737
12:39:51|0.12737
12:39:52|0.12737
12:39:53|0.12737
12:39:54|0.12755
12:39:56|0.12757
12:39:56|0.1274
12:39:57|0.12738
12:39:58|0.12738
12:39:59|0.12754
12:40:01|0.12754
12:40:01|0.12749
12:40:02|0.12749
12:40:03|0.12729
12:40:04|0.12729
12:40:05|0.1274
12:40:06|0.1272
12:40:07|0.12726
12:40:08|0.12717
12:40:09|0.12684
12:40:11|0.12682
12:40:12|0.12679
12:40:14|0.12691
12:40:14|0.12695
12:40:15|0.12705
12:40:16|0.127
12:40:17|0.127
12:40:18|0.127
12:40:20|0.12716
12:40:20|0.12702
12:40:22|0.12702
12:40:22|0.12703
12:40:24|0.12704
12:40:24|0.12687
12:40:26|0.12687
12:40:27|0.12687
12:40:28|0.12676
12:40:29|0.12676
12:40:30|0.12689
12:40:31|0.12678
12:40:32|0.12678
12:40:33|0.12685
12:40:34|0.12689
12:40:34|0.12689
12:40:36|0.12707
12:40:37|0.12707
12:40:38|0.12684
12:40:39|0.12703
12:40:40|0.12703
12:40:41|0.12696
12:40:41|0.12701
12:40:43|0.12701
12:40:44|0.12701
12:40:45|0.12701
12:40:46|0.12706
12:40:46|0.12701
12:40:48|0.12701
12:40:49|0.12701
12:40:50|0.127
12:40:51|0.12701
12:40:52|0.12701
12:40:53|0.12701
12:40:54|0.12706
12:40:55|0.12707
12:40:56|0.12714
12:40:57|0.12714
12:40:57|0.12714
12:40:59|0.12715
12:41:00|0.1273
12:41:00|0.1273
12:41:02|0.12731
12:41:03|0.12731
12:41:04|0.12731
12:41:05|0.12729
12:41:06|0.12717
12:41:06|0.12717
12:41:08|0.12713
12:41:09|0.12715
12:41:10|0.12717
12:41:12|0.12725
12:41:13|0.12725
12:41:14|0.12729
12:41:15|0.12729
12:41:16|0.12718
12:41:17|0.12725
12:41:19|0.12717
12:41:19|0.12712
12:41:20|0.12726
12:41:21|0.12715
12:41:22|0.12727
12:41:23|0.12727
12:41:24|0.12727
12:41:25|0.12727
12:41:26|0.12729
12:41:27|0.12719
12:41:28|0.12719
12:41:29|0.12719
12:41:30|0.12737
12:41:31|0.12739
12:41:32|0.12739
12:41:33|0.12739
12:41:34|0.12739
12:41:35|0.12742
12:41:36|0.12733
12:41:37|0.12729
12:41:38|0.12746
12:41:39|0.1274
12:41:40|0.1274
12:41:41|0.12733
12:41:42|0.12733
12:41:43|0.12733
12:41:44|0.12733
12:41:45|0.12723
12:41:46|0.12718
12:41:47|0.12718
12:41:48|0.12716
12:41:49|0.12712
12:41:50|0.12712
12:41:51|0.12709
12:41:52|0.12709
12:41:53|0.12706
12:41:54|0.12692
12:41:55|0.12698
12:41:56|0.12698
12:41:57|0.12696
12:41:58|0.12696
12:41:59|0.12717
12:42:00|0.12719
12:42:01|0.12717
12:42:02|0.12721
12:42:03|0.12721
12:42:04|0.12728
12:42:05|0.12728
12:42:06|0.12719
12:42:07|0.1272
12:42:08|0.1272
12:42:09|0.1272
12:42:10|0.12711
12:42:11|0.12732
12:42:12|0.12732
12:42:14|0.12732
12:42:14|0.12732
12:42:16|0.12732
12:42:17|0.12732
12:42:18|0.12732
12:42:19|0.12732
12:42:20|0.12732
12:42:22|0.12721
12:42:22|0.12719
12:42:23|0.12719
12:42:24|0.12719
12:42:25|0.12733
12:42:26|0.1273
12:42:27|0.12731
12:42:28|0.12731
12:42:29|0.12726
12:42:30|0.12739
12:42:31|0.12741
12:42:32|0.12739
12:42:33|0.12725
12:42:34|0.12737
12:42:35|0.12737
12:42:36|0.12737
12:42:37|0.12734
12:42:38|0.12734
12:42:39|0.12734
12:42:40|0.12734
12:42:41|0.12736
12:42:42|0.12736
12:42:43|0.12736
12:42:44|0.12737
12:42:45|0.12738
12:42:46|0.12738
12:42:47|0.12738
12:42:49|0.12727
12:42:50|0.12717
12:42:51|0.1272
12:42:52|0.1272
12:42:54|0.12724
12:42:54|0.12725
12:42:55|0.12714
12:42:56|0.12708
12:42:57|0.12713
12:42:58|0.12713
12:42:59|0.12723
12:43:00|0.12723
12:43:01|0.12725
12:43:02|0.12725
12:43:03|0.12725
12:43:04|0.12719
12:43:06|0.12719
12:43:06|0.12719
12:43:07|0.12719
12:43:08|0.12719
12:43:10|0.12719
12:43:10|0.1272
12:43:11|0.12718
12:43:12|0.12711
12:43:13|0.12723
12:43:15|0.12727
12:43:15|0.12722
12:43:16|0.12722
12:43:18|0.12726
12:43:19|0.12725
12:43:20|0.12725
12:43:21|0.12734
12:43:22|0.12734
12:43:23|0.12734
12:43:24|0.12734
12:43:25|0.12734
12:43:26|0.12733
12:43:27|0.12733
12:43:28|0.12726
12:43:29|0.12737
12:43:30|0.12726
12:43:31|0.12723
12:43:32|0.12723
12:43:33|0.12724
12:43:34|0.12724
12:43:35|0.12724
12:43:36|0.12753
12:43:37|0.12728
12:43:38|0.12727
12:43:39|0.12743
12:43:40|0.12738
12:43:41|0.12738
12:43:42|0.12739
12:43:43|0.1272
12:43:44|0.12724
12:43:45|0.12724
12:43:46|0.12724
12:43:47|0.12711
12:43:48|0.12711
12:43:49|0.12725
12:43:50|0.12728
12:43:51|0.12728
12:43:52|0.12722
12:43:53|0.12725
12:43:54|0.12725
12:43:55|0.12725
12:43:56|0.12725
12:43:57|0.12742
12:43:58|0.12751
12:43:59|0.12751
12:44:00|0.12736
12:44:01|0.12736
12:44:02|0.12751
12:44:03|0.12735
12:44:04|0.12735
12:44:05|0.12723
12:44:06|0.12723
12:44:07|0.12723
12:44:08|0.12723
12:44:09|0.12734
12:44:10|0.12726
12:44:11|0.12726
12:44:12|0.12745
12:44:14|0.12745
12:44:15|0.12745
12:44:16|0.12776
12:44:17|0.12775
12:44:18|0.12772
12:44:19|0.12786
12:44:20|0.12774
12:44:21|0.12774
12:44:22|0.12776
12:44:24|0.12784
12:44:24|0.12777
12:44:26|0.12781
12:44:26|0.12756
12:44:27|0.12771
12:44:28|0.12762
12:44:29|0.12777
12:44:30|0.12774
12:44:31|0.12772
12:44:33|0.12761
12:44:34|0.12761
12:44:35|0.12777
12:44:36|0.12777
12:44:37|0.12746
12:44:38|0.12775
12:44:39|0.12758
12:44:40|0.12758
12:44:40|0.12779
12:44:42|0.12779
12:44:43|0.12777
12:44:44|0.12776
12:44:45|0.1278
12:44:46|0.1278
12:44:47|0.1278
12:44:48|0.1278
12:44:49|0.12779
12:44:50|0.12779
12:44:51|0.12756
12:44:52|0.12766
12:44:53|0.12766
12:44:54|0.12766
12:44:56|0.12766
12:44:56|0.12766
12:44:57|0.12764
12:44:58|0.12764
12:44:59|0.12764
12:45:00|0.12764
12:45:01|0.12764
12:45:03|0.12755
12:45:04|0.12767
12:45:05|0.12767
12:45:06|0.12767
12:45:07|0.12767
12:45:08|0.12767
12:45:09|0.12735
12:45:10|0.12746
12:45:11|0.12746
12:45:12|0.12756
12:45:13|0.12756
12:45:14|0.12756
12:45:15|0.12761
12:45:17|0.12756
12:45:17|0.12758
12:45:19|0.12758
12:45:20|0.12758
12:45:21|0.12758
12:45:22|0.12758
12:45:23|0.12744
12:45:23|0.12744
12:45:25|0.12754
12:45:26|0.12745
12:45:27|0.12745
12:45:28|0.12739
12:45:29|0.12739
12:45:30|0.12739
12:45:31|0.12739
12:45:32|0.12742
12:45:34|0.12728
12:45:34|0.12728
12:45:35|0.12732
12:45:36|0.12728
12:45:37|0.12732
12:45:38|0.12726
12:45:39|0.12726
12:45:40|0.12724
12:45:41|0.12724
12:45:43|0.12728
12:45:44|0.12732
12:45:45|0.12732
12:45:46|0.12732
12:45:46|0.12732
12:45:47|0.12732
12:45:48|0.12732
12:45:50|0.12732
12:45:51|0.12732
12:45:52|0.12732
12:45:53|0.12732
12:45:54|0.12732
12:45:55|0.12742
12:45:55|0.12742
12:45:57|0.12742
12:45:58|0.12731
12:45:58|0.12732
12:46:00|0.12731
12:46:00|0.12733
12:46:02|0.12727
12:46:03|0.12727
12:46:04|0.12727
12:46:04|0.1269
12:46:06|0.12695
12:46:06|0.1269
12:46:08|0.1269
12:46:09|0.12694
12:46:10|0.12686
12:46:11|0.12683
12:46:12|0.12683
12:46:13|0.1267
12:46:14|0.12666
12:46:15|0.12671
12:46:15|0.12656
12:46:17|0.12645
12:46:18|0.12647
12:46:20|0.12646
12:46:21|0.12656
12:46:22|0.12647
12:46:23|0.12645
12:46:24|0.12647
12:46:24|0.12645
12:46:26|0.12656
12:46:27|0.12661
12:46:28|0.12661
12:46:30|0.12645
12:46:30|0.12645
12:46:31|0.12663
12:46:32|0.12647
12:46:33|0.12651
12:46:34|0.12668
12:46:35|0.12652
12:46:36|0.12609
12:46:37|0.1258
12:46:38|0.12583
12:46:39|0.12578
12:46:40|0.12532
12:46:41|0.12527
12:46:42|0.12505
12:46:43|0.12526
12:46:44|0.12541
12:46:45|0.12534
12:46:46|0.12535
12:46:47|0.12526
12:46:48|0.12546
12:46:49|0.12527
12:46:50|0.12521
12:46:51|0.12523
12:46:53|0.12521
12:46:53|0.12532
12:46:54|0.12521
12:46:55|0.12511
12:46:56|0.12512
12:46:58|0.12502
12:46:58|0.12513
12:46:59|0.1251
12:47:00|0.12473
12:47:01|0.12467
12:47:02|0.12476
12:47:03|0.12462
12:47:05|0.12452
12:47:05|0.12453
12:47:06|0.12463
12:47:07|0.12453
12:47:08|0.12464
12:47:10|0.12473
12:47:11|0.12483
12:47:11|0.12483
12:47:12|0.12515
12:47:13|0.12496
12:47:14|0.12485
12:47:16|0.12493
12:47:16|0.12503
12:47:18|0.12521
12:47:19|0.12509
12:47:20|0.12514
12:47:21|0.12515
12:47:22|0.12399
12:47:23|0.124
12:47:24|0.124
12:47:25|0.124
12:47:26|0.124
12:47:27|0.124
12:47:29|0.12399
12:47:29|0.124
12:47:31|0.12395
12:47:31|0.12381
12:47:32|0.12392
12:47:33|0.12393
12:47:34|0.12396
12:47:35|0.12398
12:47:36|0.12392
12:47:37|0.12397
12:47:38|0.12394
12:47:39|0.12398
12:47:40|0.12391
12:47:42|0.12399
12:47:43|0.124
12:47:44|0.124
12:47:44|0.12399
12:47:45|0.12391
12:47:46|0.12385
12:47:47|0.12389
12:47:48|0.12397
12:47:49|0.124
12:47:51|0.12393
12:47:51|0.12393
12:47:52|0.12394
12:47:54|0.124
12:47:55|0.124
12:47:55|0.124
12:47:56|0.124
12:47:58|0.12392
12:47:58|0.124
12:48:00|0.12432
12:48:00|0.12436
12:48:01|0.12437
12:48:02|0.12444
12:48:03|0.12422
12:48:04|0.12444
12:48:06|0.12444
12:48:06|0.1244
12:48:07|0.12439
12:48:09|0.12437
12:48:09|0.12433
12:48:10|0.12431
12:48:11|0.1241
12:48:12|0.12399
12:48:13|0.124
12:48:14|0.12397
12:48:15|0.1239
12:48:16|0.1239
12:48:17|0.12412
12:48:18|0.12412
12:48:20|0.12399
12:48:21|0.12403
12:48:22|0.12408
12:48:23|0.1241
12:48:24|0.12408
12:48:25|0.12408
12:48:26|0.12416
12:48:27|0.1242
12:48:28|0.12422
12:48:29|0.1241
12:48:30|0.1242
12:48:31|0.12413
12:48:32|0.12415
12:48:33|0.12415
12:48:34|0.12407
12:48:35|0.1242
12:48:36|0.12407
12:48:37|0.12386
12:48:38|0.12392
12:48:39|0.12403
12:48:40|0.12402
12:48:41|0.12402
12:48:42|0.12402
12:48:43|0.12408
12:48:44|0.12404
12:48:45|0.12392
12:48:46|0.12392
12:48:47|0.12402
12:48:48|0.12402
12:48:49|0.12389
12:48:50|0.12394
12:48:51|0.1239
12:48:52|0.12389
12:48:53|0.12389
12:48:54|0.12395
12:48:55|0.12383
12:48:56|0.12382
12:48:57|0.12382
12:48:58|0.12389
12:48:59|0.12389
12:49:00|0.12389
12:49:01|0.12389
12:49:02|0.12396
12:49:03|0.12398
12:49:04|0.12412
12:49:05|0.12412
12:49:06|0.12408
12:49:08|0.12411
12:49:08|0.12401
12:49:09|0.12408
12:49:10|0.12412
12:49:11|0.12416
12:49:12|0.12416
12:49:13|0.12416
12:49:14|0.12418
12:49:15|0.12417
12:49:16|0.12402
12:49:17|0.12402
12:49:18|0.12418
12:49:20|0.12444
12:49:21|0.12446
12:49:23|0.12451
12:49:23|0.12448
12:49:24|0.12489
12:49:26|0.12464
12:49:26|0.12464
12:49:27|0.12464
12:49:28|0.12475
12:49:29|0.12471
12:49:30|0.12465
12:49:31|0.12464
12:49:33|0.12473
12:49:33|0.1247
12:49:34|0.1247
12:49:36|0.12473
12:49:37|0.1247
12:49:38|0.1247
12:49:39|0.1247
12:49:40|0.1247
12:49:41|0.1247
12:49:42|0.12456
12:49:43|0.1246
12:49:44|0.1246
12:49:45|0.1246
12:49:46|0.12465
12:49:47|0.12461
12:49:48|0.1247
12:49:49|0.12464
12:49:50|0.1247
12:49:51|0.1247
12:49:52|0.1247
12:49:53|0.1246
12:49:54|0.1247
12:49:55|0.1247
12:49:56|0.1247
12:49:57|0.1247
12:49:58|0.1247
12:49:59|0.12464
12:50:00|0.12469
12:50:01|0.1246
12:50:03|0.1247
12:50:03|0.1248
12:50:04|0.12485
12:50:05|0.12487
12:50:06|0.12487
12:50:07|0.125
12:50:08|0.12503
12:50:09|0.12511
12:50:10|0.12514
12:50:11|0.12522
12:50:12|0.12506
12:50:13|0.12525
12:50:14|0.12533
12:50:15|0.12526
12:50:16|0.1257
12:50:17|0.12528
12:50:18|0.12533
12:50:19|0.12533
12:50:21|0.1249
12:50:22|0.12497
12:50:24|0.12493
12:50:25|0.12493
12:50:26|0.12486
12:50:27|0.12477
12:50:28|0.12471
12:50:29|0.12478
12:50:31|0.12484
12:50:31|0.12483
12:50:32|0.12481
12:50:33|0.12487
12:50:34|0.12472
12:50:35|0.1247
12:50:36|0.12464
12:50:37|0.1247
12:50:38|0.12472
12:50:39|0.1248
12:50:40|0.1248
12:50:41|0.12464
12:50:42|0.12465
12:50:43|0.1244
12:50:44|0.1244
12:50:45|0.1244
12:50:46|0.1246
12:50:47|0.12459
12:50:48|0.12442
12:50:49|0.12456
12:50:50|0.12456
12:50:51|0.12448
12:50:52|0.12448
12:50:53|0.12452
12:50:54|0.12452
12:50:55|0.1245
12:50:56|0.12432
12:50:57|0.12429
12:50:58|0.12431
12:50:59|0.12422
12:51:00|0.12425
12:51:01|0.12428
12:51:02|0.12425
12:51:03|0.12427
12:51:04|0.12422
12:51:05|0.12422
12:51:06|0.12422
12:51:07|0.12421
12:51:08|0.12422
12:51:09|0.12425
12:51:10|0.12426
12:51:11|0.12435
12:51:13|0.12423
12:51:13|0.12425
12:51:14|0.12422
12:51:15|0.12423
12:51:17|0.12423
12:51:17|0.12421
12:51:18|0.12424
12:51:19|0.12424
12:51:21|0.12425
12:51:22|0.12421
12:51:23|0.12408
12:51:25|0.12408
12:51:25|0.12417
12:51:26|0.12431
12:51:28|0.12432
12:51:29|0.12425
12:51:30|0.12426
12:51:31|0.12426
12:51:32|0.12436
12:51:33|0.12442
12:51:34|0.1244
12:51:35|0.1244
12:51:36|0.1244
12:51:37|0.1244
12:51:38|0.12448
12:51:39|0.12448
12:51:40|0.12448
12:51:41|0.12456
12:51:42|0.12456
12:51:43|0.12462
12:51:44|0.12462
12:51:45|0.12456
12:51:46|0.12449
12:51:47|0.12458
12:51:48|0.12458
12:51:49|0.12454
12:51:50|0.12454
12:51:51|0.1244
12:51:52|0.12437
12:51:53|0.12443
12:51:54|0.12444
12:51:55|0.1243
12:51:56|0.12422
12:51:57|0.12422
12:51:58|0.1241
12:51:59|0.12409
12:52:00|0.12409
12:52:01|0.1241
12:52:02|0.12409
12:52:03|0.124
12:52:04|0.124
12:52:05|0.12407
12:52:06|0.12407
12:52:08|0.12391
12:52:08|0.12397
12:52:09|0.12397
12:52:10|0.12397
12:52:11|0.1239
12:52:12|0.12377
12:52:13|0.12371
12:52:14|0.12372
12:52:15|0.12379
12:52:16|0.12376
12:52:18|0.1238
12:52:18|0.12382
12:52:19|0.12384
12:52:20|0.12383
12:52:21|0.1237
12:52:23|0.12375
12:52:23|0.12374
12:52:25|0.12363
12:52:27|0.1236
12:52:27|0.12359
12:52:28|0.1236
12:52:30|0.12358
12:52:31|0.12347
12:52:32|0.12349
12:52:33|0.12345
12:52:34|0.12349
12:52:35|0.12353
12:52:36|0.12361
12:52:37|0.12364
12:52:38|0.12364
12:52:39|0.12359
12:52:40|0.12354
12:52:41|0.1236
12:52:42|0.1236
12:52:43|0.12339
12:52:44|0.12326
12:52:46|0.12329
12:52:46|0.12321
12:52:47|0.1232
12:52:49|0.12314
12:52:49|0.12328
12:52:50|0.12339
12:52:51|0.12333
12:52:52|0.12332
12:52:54|0.1235
12:52:54|0.1234
12:52:55|0.1235
12:52:56|0.12342
12:52:57|0.12343
12:52:58|0.12343
12:52:59|0.12355
12:53:00|0.12344
12:53:01|0.12346
12:53:02|0.12352
12:53:03|0.12346
12:53:04|0.12337
12:53:05|0.1234
12:53:06|0.1234
12:53:08|0.12343
12:53:08|0.1232
12:53:09|0.12326
12:53:11|0.12326
12:53:11|0.12326
12:53:13|0.12317
12:53:14|0.12326
12:53:15|0.12346
12:53:15|0.12343
12:53:16|0.12342
12:53:17|0.12344
12:53:18|0.12353
12:53:20|0.12353
12:53:20|0.12351
12:53:22|0.12351
12:53:23|0.12351
12:53:23|0.12353
12:53:25|0.12354
12:53:26|0.12348
12:53:27|0.12349
12:53:29|0.12353
12:53:29|0.12356
12:53:31|0.1235
12:53:31|0.12353
12:53:32|0.12362
12:53:34|0.12334
12:53:35|0.12334
12:53:36|0.12344
12:53:36|0.12336
12:53:37|0.12357
12:53:39|0.12357
12:53:40|0.12357
12:53:41|0.12365
12:53:42|0.12352
12:53:43|0.12352
12:53:44|0.12342
12:53:45|0.12342
12:53:46|0.12336
12:53:47|0.12351
12:53:48|0.12351
12:53:49|0.12356
12:53:50|0.12347
12:53:51|0.12345
12:53:52|0.1235
12:53:53|0.12362
12:53:54|0.12389
12:53:55|0.12377
12:53:56|0.12387
12:53:57|0.1239
12:53:58|0.1239
12:53:59|0.12384
12:54:00|0.12392
12:54:01|0.12392
12:54:02|0.12395
12:54:03|0.12404
12:54:04|0.12393
12:54:05|0.12394
12:54:07|0.12387
12:54:08|0.12369
12:54:08|0.12383
12:54:09|0.12391
12:54:11|0.12391
12:54:12|0.12391
12:54:12|0.12373
12:54:13|0.12373
12:54:14|0.12373
12:54:15|0.12369
12:54:16|0.12372
12:54:17|0.12337
12:54:18|0.12335
12:54:19|0.12337
12:54:20|0.12337
12:54:21|0.12337
12:54:22|0.12347
12:54:23|0.12346
12:54:25|0.12337
12:54:26|0.1234
12:54:27|0.12335
12:54:28|0.12343
12:54:29|0.12363
12:54:30|0.12361
12:54:32|0.12366
12:54:32|0.12366
12:54:33|0.12373
12:54:34|0.12373
12:54:35|0.12366
12:54:36|0.12358
12:54:37|0.12358
12:54:38|0.12358
12:54:39|0.12358
12:54:40|0.12353
12:54:41|0.12368
12:54:42|0.12368
12:54:43|0.12367
12:54:44|0.12367
12:54:45|0.1236
12:54:46|0.12359
12:54:47|0.12359
12:54:48|0.12354
12:54:50|0.12344
12:54:50|0.12338
12:54:51|0.12345
12:54:53|0.12345
12:54:53|0.12337
12:54:54|0.12331
12:54:55|0.12333
12:54:56|0.12325
12:54:58|0.12325
12:54:59|0.12345
12:54:59|0.1235
12:55:00|0.12351
12:55:02|0.1233
12:55:02|0.12332
12:55:04|0.12331
12:55:04|0.12327
12:55:06|0.12328
12:55:07|0.12323
12:55:08|0.12323
12:55:09|0.12318
12:55:10|0.12318
12:55:11|0.12308
12:55:12|0.12305
12:55:13|0.12298
12:55:14|0.12299
12:55:15|0.12305
12:55:16|0.12305
12:55:17|0.12295
12:55:18|0.12306
12:55:19|0.12306
12:55:20|0.12313
12:55:21|0.1231
12:55:22|0.12323
12:55:23|0.1233
12:55:24|0.1232
12:55:25|0.12326
12:55:26|0.12319
12:55:28|0.12298
12:55:28|0.12285
12:55:30|0.12291
12:55:31|0.12284
12:55:32|0.12295
12:55:33|0.12316
12:55:34|0.1233
12:55:35|0.12331
12:55:36|0.12321
12:55:37|0.1233
12:55:38|0.12334
12:55:39|0.12337
12:55:40|0.12341
12:55:41|0.12329
12:55:42|0.1233
12:55:43|0.12339
12:55:44|0.12327
12:55:45|0.12327
12:55:46|0.12339
12:55:47|0.12339
12:55:48|0.12339
12:55:50|0.12339
12:55:50|0.12347
12:55:51|0.1235
12:55:52|0.12351
12:55:53|0.12347
12:55:54|0.12357
12:55:56|0.12362
12:55:57|0.12362
12:55:58|0.12349
12:55:59|0.12349
12:55:59|0.12352
12:56:00|0.12353
12:56:02|0.12353
12:56:03|0.12347
12:56:04|0.12347
12:56:05|0.12347
12:56:07|0.12351
12:56:07|0.1235
12:56:08|0.1235
12:56:09|0.1235
12:56:10|0.12361
12:56:11|0.12387
12:56:12|0.12376
12:56:13|0.1239
12:56:14|0.12402
12:56:16|0.12384
12:56:17|0.12398
12:56:17|0.12407
12:56:19|0.12395
12:56:19|0.12388
12:56:20|0.12398
12:56:21|0.12399
12:56:22|0.12393
12:56:23|0.12398
12:56:24|0.12398
12:56:26|0.12388
12:56:26|0.12381
12:56:28|0.12383
12:56:29|0.12379
12:56:30|0.12398
12:56:31|0.12398
12:56:32|0.12398
12:56:33|0.12398
12:56:34|0.12398
12:56:35|0.12382
12:56:36|0.12398
12:56:37|0.12399
12:56:38|0.12398
12:56:39|0.124
12:56:40|0.124
12:56:41|0.12425
12:56:42|0.12434
12:56:43|0.12432
12:56:44|0.12433
12:56:45|0.12429
12:56:46|0.12434
12:56:47|0.12434
12:56:48|0.12434
12:56:49|0.1243
12:56:50|0.12427
12:56:51|0.12439
12:56:52|0.12439
12:56:53|0.12446
12:56:54|0.12457
12:56:55|0.12443
12:56:55|0.12446
12:56:57|0.12442
12:56:58|0.12449
12:56:59|0.12449
12:57:00|0.12445
12:57:01|0.12439
12:57:02|0.12448
12:57:03|0.12448
12:57:04|0.12454
12:57:05|0.12443
12:57:06|0.12456
12:57:07|0.12438
12:57:07|0.12449
12:57:09|0.12449
12:57:10|0.12438
12:57:11|0.12438
12:57:12|0.12438
12:57:13|0.12445
12:57:14|0.12455
12:57:15|0.12445
12:57:16|0.12452
12:57:17|0.12448
12:57:18|0.12444
12:57:20|0.1245
12:57:20|0.12455
12:57:21|0.12451
12:57:22|0.12455
12:57:23|0.12455
12:57:24|0.12458
12:57:25|0.1245
12:57:26|0.1245
12:57:28|0.12444
12:57:29|0.12444
12:57:30|0.1245
12:57:31|0.1245
12:57:32|0.1245
12:57:33|0.12458
12:57:34|0.1246
12:57:35|0.12456
12:57:37|0.12456
12:57:38|0.12475
12:57:39|0.12475
12:57:40|0.12467
12:57:41|0.12468
12:57:41|0.12463
12:57:43|0.12458
12:57:44|0.12456
12:57:45|0.12457
12:57:46|0.12454
12:57:47|0.12454
12:57:48|0.12454
12:57:49|0.12454
12:57:50|0.12453
12:57:50|0.12445
12:57:52|0.12445
12:57:52|0.12439
12:57:54|0.12404
12:57:55|0.12408
12:57:56|0.12399
12:57:57|0.12412
12:57:58|0.12412
12:58:00|0.12417
12:58:00|0.12417
12:58:01|0.12392
12:58:02|0.1238
12:58:03|0.12379
12:58:04|0.12377
12:58:05|0.12375
12:58:06|0.12375
12:58:07|0.12396
12:58:08|0.12396
12:58:09|0.124
12:58:10|0.12405
12:58:11|0.12405
12:58:12|0.12413
12:58:13|0.12429
12:58:14|0.12419
12:58:15|0.12409
12:58:16|0.12401
12:58:17|0.124
12:58:18|0.12438
12:58:19|0.12423
12:58:20|0.12434
12:58:21|0.12425
12:58:22|0.12419
12:58:23|0.12419
12:58:24|0.12419
12:58:25|0.12419
12:58:26|0.12412
12:58:27|0.1242
12:58:28|0.1242
12:58:30|0.12402
12:58:31|0.12388
12:58:32|0.12398
12:58:33|0.12381
12:58:34|0.12381
12:58:36|0.12379
12:58:36|0.12378
12:58:38|0.12388
12:58:39|0.12388
12:58:39|0.12393
12:58:41|0.12393
12:58:42|0.12378
12:58:43|0.12392
12:58:43|0.12392
12:58:45|0.12396
12:58:46|0.12378
12:58:46|0.12378
12:58:47|0.12397
12:58:49|0.12386
12:58:50|0.12397
12:58:51|0.12386
12:58:51|0.12393
12:58:53|0.12393
12:58:54|0.1238
12:58:55|0.12375
12:58:55|0.12375
12:58:57|0.124
12:58:58|0.12397
12:58:59|0.12396
12:59:00|0.12395
12:59:01|0.12394
12:59:01|0.12385
12:59:03|0.12391
12:59:04|0.12392
12:59:05|0.12403
12:59:07|0.124
12:59:08|0.124
12:59:09|0.124
12:59:10|0.124
12:59:10|0.12388
12:59:12|0.12388
12:59:13|0.12388
12:59:14|0.12388
12:59:15|0.12374
12:59:16|0.12365
12:59:16|0.12376
12:59:18|0.12365
12:59:18|0.12358
12:59:20|0.12369
12:59:20|0.12353
12:59:22|0.12353
12:59:23|0.12356
12:59:24|0.12369
12:59:25|0.12369
12:59:26|0.12369
12:59:27|0.12363
12:59:28|0.12363
12:59:29|0.12363
12:59:30|0.1236
12:59:31|0.12373
12:59:32|0.1237
12:59:33|0.12348
12:59:34|0.12348
12:59:35|0.12348
12:59:37|0.12365
12:59:37|0.1238
12:59:39|0.1237
12:59:39|0.1237
12:59:40|0.12386
12:59:41|0.12386
12:59:43|0.12363
12:59:44|0.12372
12:59:45|0.12374
12:59:45|0.12385
12:59:47|0.1237
12:59:48|0.12384
12:59:48|0.12367
12:59:50|0.12367
12:59:50|0.12385
12:59:51|0.12388
12:59:52|0.12398
12:59:54|0.12407
12:59:54|0.12407
12:59:55|0.12403
12:59:57|0.12396
12:59:57|0.12386
12:59:58|0.12404
12:59:59|0.12404
13:00:00|0.12404
13:00:01|0.12396
13:00:02|0.12389
13:00:03|0.12391
13:00:05|0.12371
13:00:06|0.12378
13:00:07|0.12366
13:00:08|0.12384
13:00:08|0.12372
13:00:10|0.12385
13:00:11|0.12386
13:00:11|0.12386
13:00:13|0.12386
13:00:14|0.12386
13:00:14|0.12428
13:00:15|0.12414
13:00:17|0.12427
13:00:18|0.12407
13:00:19|0.12416
13:00:19|0.12416
13:00:20|0.12419
13:00:22|0.1241
13:00:23|0.12389
13:00:24|0.12389
13:00:25|0.12418
13:00:26|0.12421
13:00:27|0.12439
13:00:28|0.12439
13:00:29|0.12438
13:00:30|0.12438
13:00:32|0.12427
13:00:33|0.12413
13:00:34|0.12413
13:00:35|0.12422
13:00:36|0.12421
13:00:37|0.12411
13:00:38|0.12436
13:00:39|0.1244
13:00:40|0.1244
13:00:41|0.12443
13:00:42|0.1241
13:00:43|0.12405
13:00:44|0.12408
13:00:45|0.12408
13:00:47|0.12415
13:00:47|0.12419
13:00:48|0.12419
13:00:49|0.12439
13:00:50|0.12439
13:00:51|0.12417
13:00:52|0.12416
13:00:53|0.12416
13:00:54|0.12416
13:00:55|0.12397
13:00:56|0.12414
13:00:57|0.12395
13:00:58|0.12389
13:00:59|0.12393
13:01:00|0.12378
13:01:01|0.12389
13:01:02|0.12406
13:01:03|0.12409
13:01:04|0.12401
13:01:05|0.12401
13:01:07|0.12375
13:01:08|0.12375
13:01:09|0.12371
13:01:10|0.1238
13:01:11|0.12369
13:01:12|0.12367
13:01:13|0.12367
13:01:14|0.12367
13:01:14|0.12367
13:01:16|0.12377
13:01:16|0.1238
13:01:17|0.12382
13:01:18|0.12389
13:01:20|0.12365
13:01:21|0.12371
13:01:22|0.12361
13:01:23|0.12361
13:01:24|0.12353
13:01:25|0.12347
13:01:25|0.12321
13:01:27|0.12336
13:01:27|0.12333
13:01:28|0.12333
13:01:29|0.12344
13:01:30|0.12334
13:01:32|0.12333
13:01:33|0.12334
13:01:34|0.12335
13:01:36|0.12333
13:01:36|0.12319
13:01:37|0.1229
13:01:39|0.12303
13:01:40|0.12306
13:01:41|0.12281
13:01:41|0.12288
13:01:43|0.12304
13:01:44|0.1231
13:01:45|0.12301
13:01:46|0.12305
13:01:47|0.12293
13:01:47|0.123
13:01:48|0.1229
13:01:49|0.12289
13:01:50|0.12289
13:01:51|0.12289
13:01:52|0.12298
13:01:54|0.12281
13:01:54|0.12273
13:01:56|0.12261
13:01:56|0.12275
13:01:57|0.12279
13:01:59|0.12278
13:01:59|0.12269
13:02:01|0.12261
13:02:01|0.12269
13:02:02|0.12268
13:02:03|0.12285
13:02:04|0.12288
13:02:05|0.12271
13:02:06|0.12293
13:02:08|0.12283
13:02:09|0.12283
13:02:09|0.12297
13:02:10|0.12292
13:02:11|0.12272
13:02:12|0.12272
13:02:13|0.12277
13:02:15|0.12277
13:02:15|0.12278
13:02:16|0.12276
13:02:17|0.12291
13:02:19|0.12283
13:02:20|0.12292
13:02:20|0.12298
13:02:21|0.12302
13:02:22|0.12294
13:02:23|0.12308
13:02:24|0.12289
13:02:25|0.12308
13:02:26|0.12287
13:02:27|0.12301
13:02:28|0.12301
13:02:30|0.12298
13:02:30|0.12275
13:02:31|0.12276
13:02:32|0.12276
13:02:34|0.12264
13:02:35|0.12276
13:02:36|0.12276
13:02:38|0.12289
13:02:39|0.12287
13:02:40|0.12276
13:02:41|0.12276
13:02:43|0.12287
13:02:43|0.12277
13:02:45|0.12264
13:02:46|0.12253
13:02:46|0.12246
13:02:47|0.12236
13:02:48|0.12226
13:02:50|0.12239
13:02:51|0.12245
13:02:52|0.12259
13:02:52|0.12259
13:02:53|0.12267
13:02:55|0.12256
13:02:56|0.12248
13:02:57|0.12248
13:02:58|0.1224
13:02:59|0.1224
13:03:00|0.12246
13:03:01|0.12243
13:03:03|0.12228
13:03:03|0.12218
13:03:04|0.12224
13:03:05|0.12224
13:03:06|0.12219
13:03:07|0.12221
13:03:08|0.12237
13:03:09|0.12237
13:03:11|0.12239
13:03:11|0.12241
13:03:12|0.12234
13:03:14|0.12234
13:03:14|0.12232
13:03:16|0.12248
13:03:16|0.12227
13:03:18|0.12262
13:03:18|0.12236
13:03:19|0.12234
13:03:21|0.12225
13:03:22|0.12245
13:03:22|0.12253
13:03:24|0.1227
13:03:24|0.12261
13:03:25|0.12297
13:03:27|0.12297
13:03:27|0.12281
13:03:28|0.12295
13:03:29|0.12295
13:03:30|0.12295
13:03:32|0.12284
13:03:32|0.12275
13:03:34|0.12285
13:03:36|0.12285
13:03:37|0.12297
13:03:38|0.12297
13:03:39|0.12297
13:03:40|0.12272
13:03:41|0.12293
13:03:42|0.12296
13:03:43|0.12296
13:03:44|0.12296
13:03:46|0.12296
13:03:46|0.12323
13:03:47|0.12333
13:03:48|0.12335
13:03:49|0.12327
13:03:50|0.12325
13:03:51|0.12341
13:03:52|0.12341
13:03:53|0.12333
13:03:54|0.1234
13:03:55|0.12344
13:03:56|0.12338
13:03:57|0.12343
13:03:58|0.12343
13:04:00|0.12335
13:04:00|0.12341
13:04:01|0.12338
13:04:03|0.1235
13:04:03|0.12308
13:04:04|0.12297
13:04:06|0.12309
13:04:07|0.12324
13:04:08|0.12322
13:04:09|0.12338
13:04:10|0.12333
13:04:11|0.12355
13:04:12|0.12354
13:04:13|0.12366
13:04:14|0.12366
13:04:15|0.12352
13:04:16|0.12351
13:04:17|0.12334
13:04:18|0.12355
13:04:19|0.12355
13:04:20|0.12358
13:04:21|0.12358
13:04:22|0.12361
13:04:23|0.12361
13:04:24|0.12358
13:04:25|0.12357
13:04:26|0.12368
13:04:27|0.12365
13:04:28|0.12365
13:04:29|0.12358
13:04:30|0.12364
13:04:31|0.12364
13:04:32|0.12367
13:04:33|0.12367
13:04:34|0.12371
13:04:36|0.12375
13:04:36|0.12385
13:04:38|0.12392
13:04:38|0.1241
13:04:40|0.12433
13:04:41|0.12418
13:04:42|0.1241
13:04:43|0.12407
13:04:44|0.12412
13:04:45|0.12427
13:04:46|0.12437
13:04:47|0.12448
13:04:48|0.12447
13:04:49|0.12458
13:04:50|0.12463
13:04:51|0.12455
13:04:52|0.12447
13:04:54|0.12471
13:04:54|0.12468
13:04:55|0.12471
13:04:56|0.12464
13:04:58|0.12446
13:04:58|0.12447
13:05:00|0.12458
13:05:00|0.12444
13:05:02|0.12444
13:05:02|0.12447
13:05:03|0.12435
13:05:04|0.12439
13:05:06|0.12433
13:05:06|0.12434
13:05:08|0.12417
13:05:09|0.12431
13:05:10|0.12415
13:05:11|0.12415
13:05:12|0.1244
13:05:13|0.12424
13:05:13|0.1243
13:05:15|0.12421
13:05:16|0.12441
13:05:16|0.12447
13:05:18|0.12446
13:05:18|0.12446
13:05:20|0.12446
13:05:20|0.12422
13:05:22|0.12431
13:05:23|0.12424
13:05:23|0.12431
13:05:25|0.12436
13:05:25|0.12436
13:05:26|0.12436
13:05:28|0.125
13:05:29|0.12491
13:05:30|0.12468
13:05:31|0.12463
13:05:32|0.12469
13:05:33|0.12469
13:05:34|0.1246
13:05:35|0.1247
13:05:37|0.1247
13:05:38|0.12451
13:05:38|0.12437
13:05:40|0.12441
13:05:41|0.12437
13:05:42|0.12437
13:05:43|0.12437
13:05:44|0.12462
13:05:45|0.12462
13:05:46|0.12447
13:05:47|0.1246
13:05:48|0.12463
13:05:49|0.12463
13:05:50|0.12452
13:05:51|0.12433
13:05:52|0.12433
13:05:53|0.12416
13:05:54|0.12429
13:05:55|0.12432
13:05:56|0.12414
13:05:57|0.12427
13:05:58|0.12427
13:06:00|0.12412
13:06:00|0.12415
13:06:01|0.12416
13:06:03|0.12416
13:06:03|0.12423
13:06:04|0.12399
13:06:06|0.12398
13:06:06|0.12397
13:06:07|0.12389
13:06:09|0.12394
13:06:09|0.12389
13:06:11|0.12398
13:06:11|0.124
13:06:12|0.124
13:06:14|0.12383
13:06:14|0.12366
13:06:15|0.12335
13:06:17|0.12331
13:06:17|0.12344
13:06:19|0.12341
13:06:19|0.12342
13:06:20|0.12342
13:06:21|0.12342
13:06:22|0.1234
13:06:24|0.12355
13:06:24|0.12349
13:06:26|0.12348
13:06:27|0.12348
13:06:28|0.12338
13:06:29|0.12343
13:06:30|0.12349
13:06:31|0.12348
13:06:32|0.12335
13:06:33|0.12336
13:06:34|0.1235
13:06:35|0.12349
13:06:36|0.12338
13:06:37|0.12301
13:06:38|0.1229
13:06:39|0.12309
13:06:40|0.12281
13:06:41|0.12303
13:06:42|0.1231
13:06:44|0.12342
13:06:45|0.12361
13:06:45|0.12361
13:06:47|0.1237
13:06:48|0.12356
13:06:49|0.1234
13:06:50|0.12332
13:06:51|0.12335
13:06:52|0.12329
13:06:53|0.12309
13:06:54|0.12306
13:06:55|0.12312
13:06:56|0.12311
13:06:57|0.12308
13:06:58|0.1232
13:07:00|0.12318
13:07:00|0.12318
13:07:01|0.12317
13:07:02|0.12318
13:07:03|0.12309
13:07:04|0.12318
13:07:05|0.12319
13:07:06|0.12332
13:07:07|0.12333
13:07:08|0.12329
13:07:09|0.12322
13:07:10|0.12326
13:07:12|0.12353
13:07:12|0.12347
13:07:14|0.12355
13:07:14|0.12355
13:07:16|0.12376
13:07:17|0.12383
13:07:18|0.12384
13:07:19|0.12387
13:07:20|0.12387
13:07:21|0.12364
13:07:22|0.1235
13:07:23|0.1235
13:07:24|0.12359
13:07:25|0.12344
13:07:26|0.12351
13:07:27|0.12337
13:07:28|0.1235
13:07:29|0.1235
13:07:30|0.12351
13:07:31|0.12356
13:07:32|0.12356
13:07:33|0.12363
13:07:34|0.12363
13:07:35|0.12363
13:07:36|0.12355
13:07:37|0.12334
13:07:39|0.12334
13:07:40|0.12335
13:07:41|0.12348
13:07:42|0.12363
13:07:44|0.12363
13:07:44|0.12363
13:07:45|0.12356
13:07:46|0.12357
13:07:47|0.12357
13:07:48|0.1236
13:07:49|0.12361
13:07:50|0.12363
13:07:51|0.12364
13:07:52|0.12362
13:07:53|0.12357
13:07:54|0.12357
13:07:55|0.12353
13:07:56|0.12361
13:07:57|0.12362
13:07:58|0.12362
13:07:59|0.12352
13:08:00|0.12356
13:08:01|0.12346
13:08:02|0.12352
13:08:03|0.12347
13:08:04|0.12347
13:08:05|0.12363
13:08:06|0.12363
13:08:07|0.12388
13:08:08|0.12389
13:08:09|0.12375
13:08:10|0.12375
13:08:11|0.12375
13:08:12|0.12394
13:08:13|0.12388
13:08:14|0.12374
13:08:15|0.12374
13:08:16|0.12374
13:08:17|0.12375
13:08:18|0.12375
13:08:20|0.12364
13:08:20|0.12376
13:08:22|0.12369
13:08:22|0.12368
13:08:23|0.12362
13:08:24|0.12357
13:08:26|0.12356
13:08:26|0.12356
13:08:27|0.12356
13:08:28|0.12357
13:08:29|0.12356
13:08:30|0.1235
13:08:31|0.1235
13:08:32|0.12351
13:08:33|0.12351
13:08:34|0.12351
13:08:36|0.12368
13:08:36|0.12332
13:08:38|0.12356
13:08:39|0.12338
13:08:40|0.12338
13:08:41|0.12321
13:08:42|0.12308
13:08:44|0.12311
13:08:44|0.12329
13:08:45|0.12342
13:08:46|0.12331
13:08:48|0.12321
13:08:49|0.12308
13:08:50|0.12308
13:08:51|0.12327
13:08:52|0.12317
13:08:53|0.12317
13:08:54|0.12333
13:08:54|0.12318
13:08:56|0.12318
13:08:57|0.12332
13:08:58|0.12321
13:08:59|0.12339
13:08:59|0.12322
13:09:01|0.12322
13:09:02|0.12322
13:09:03|0.12322
13:09:03|0.12353
13:09:05|0.12366
13:09:06|0.12366
13:09:07|0.12366
13:09:08|0.12365
13:09:09|0.12365
13:09:10|0.1236
13:09:11|0.12361
13:09:12|0.12379
13:09:12|0.12379
13:09:14|0.12352
13:09:15|0.12352
13:09:15|0.12352
13:09:17|0.12352
13:09:18|0.12341
13:09:19|0.12341
13:09:20|0.12341
13:09:21|0.12341
13:09:22|0.12337
13:09:23|0.12337
13:09:24|0.12352
13:09:25|0.12365
13:09:25|0.12365
13:09:27|0.12353
13:09:28|0.12354
13:09:28|0.12354
13:09:30|0.12363
13:09:31|0.12363
13:09:32|0.12363
13:09:33|0.12363
13:09:34|0.12363
13:09:34|0.12351
13:09:35|0.12353
13:09:37|0.12353
13:09:38|0.12353
13:09:39|0.12345
13:09:40|0.12341
13:09:42|0.1234
13:09:43|0.12358
13:09:43|0.12342
13:09:45|0.12364
13:09:46|0.12373
13:09:47|0.12383
13:09:48|0.12355
13:09:50|0.12347
13:09:51|0.12346
13:09:52|0.12354
13:09:53|0.12386
13:09:54|0.12384
13:09:55|0.12381
13:09:56|0.1237
13:09:57|0.1237
13:09:58|0.12372
13:09:59|0.12386
13:10:01|0.12373
13:10:01|0.12362
13:10:02|0.12353
13:10:03|0.12353
13:10:04|0.12359
13:10:06|0.12372
13:10:07|0.12376
13:10:08|0.12376
13:10:09|0.12367
13:10:10|0.12367
13:10:10|0.12374
13:10:11|0.12372
13:10:12|0.1236
13:10:13|0.12354
13:10:14|0.12354
13:10:15|0.12372
13:10:16|0.12357
13:10:17|0.12357
13:10:18|0.12373
13:10:19|0.12373
13:10:20|0.12373
13:10:22|0.12373
13:10:23|0.12361
13:10:23|0.12354
13:10:24|0.12355
13:10:25|0.12355
13:10:26|0.12355
13:10:27|0.12355
13:10:28|0.12355
13:10:29|0.12347
13:10:30|0.12356
13:10:31|0.12356
13:10:32|0.12356
13:10:33|0.12351
13:10:34|0.12342
13:10:35|0.12351
13:10:36|0.12351
13:10:37|0.12351
13:10:39|0.12351
13:10:39|0.12351
13:10:41|0.12351
13:10:43|0.12346
13:10:43|0.1233
13:10:44|0.12335
13:10:45|0.12336
13:10:47|0.12342
13:10:48|0.12351
13:10:49|0.12351
13:10:49|0.12361
13:10:51|0.12361
13:10:52|0.12361
13:10:53|0.1236
13:10:55|0.1236
13:10:56|0.12359
13:10:56|0.12359
13:10:57|0.12374
13:10:58|0.12374
13:10:59|0.12374
13:11:00|0.1237
13:11:01|0.1237
13:11:02|0.12372
13:11:03|0.12365
13:11:04|0.12358
13:11:06|0.12353
13:11:07|0.12353
13:11:08|0.1234
13:11:09|0.12351
13:11:10|0.12348
13:11:11|0.12347
13:11:12|0.12357
13:11:13|0.12365
13:11:14|0.12368
13:11:15|0.12373
13:11:16|0.1239
13:11:17|0.1239
13:11:18|0.1238
13:11:19|0.12368
13:11:20|0.12368
13:11:21|0.12368
13:11:22|0.12382
13:11:23|0.12382
13:11:24|0.12371
13:11:25|0.12363
13:11:26|0.12363
13:11:27|0.12366
13:11:28|0.12366
13:11:29|0.12367
13:11:30|0.12367
13:11:31|0.12368
13:11:32|0.12381
13:11:33|0.12379
13:11:34|0.12378
13:11:35|0.12366
13:11:36|0.12366
13:11:37|0.12366
13:11:38|0.12379
13:11:39|0.12379
13:11:40|0.1238
13:11:41|0.1238
13:11:43|0.1238
13:11:44|0.12366
13:11:45|0.12368
13:11:46|0.12369
13:11:47|0.12369
13:11:48|0.12367
13:11:49|0.12367
13:11:50|0.12367
13:11:51|0.12379
13:11:52|0.12379
13:11:53|0.12366
13:11:55|0.1237
13:11:55|0.1237
13:11:57|0.12378
13:11:57|0.12378
13:11:58|0.12378
13:11:59|0.12372
13:12:00|0.1237
13:12:01|0.1237
13:12:02|0.12394
13:12:03|0.12381
13:12:04|0.12381
13:12:05|0.12381
13:12:06|0.12379
13:12:07|0.12389
13:12:08|0.12388
13:12:09|0.12388
13:12:10|0.12382
13:12:11|0.12378
13:12:12|0.12378
13:12:14|0.12378
13:12:14|0.12378
13:12:15|0.12381
13:12:16|0.12379
13:12:17|0.12377
13:12:20|0.12377
13:12:20|0.12354
13:12:21|0.12354
13:12:23|0.12356
13:12:23|0.12356
13:12:25|0.1235
13:12:26|0.1235
13:12:27|0.1235
13:12:28|0.12353
13:12:29|0.12353
13:12:30|0.12353
13:12:31|0.12353
13:12:31|0.12354
13:12:33|0.1236
13:12:34|0.12366
13:12:35|0.12367
13:12:36|0.12367
13:12:37|0.12367
13:12:38|0.12376
13:12:39|0.12373
13:12:40|0.12376
13:12:41|0.12367
13:12:42|0.12369
13:12:43|0.12369
13:12:43|0.12371
13:12:44|0.12374
13:12:46|0.12342
13:12:47|0.12344
13:12:48|0.12342
13:12:49|0.1235
13:12:50|0.1235
13:12:51|0.12377
13:12:53|0.12377
13:12:53|0.12369
13:12:54|0.12369
13:12:55|0.12369
13:12:56|0.12369
13:12:57|0.12369
13:12:59|0.12358
13:12:59|0.12378
13:13:01|0.12384
13:13:01|0.12389
13:13:03|0.12399
13:13:04|0.124
13:13:05|0.124
13:13:06|0.12403
13:13:07|0.12415
13:13:09|0.12416
13:13:09|0.12401
13:13:10|0.12394
13:13:12|0.12395
13:13:13|0.12378
13:13:13|0.1238
13:13:14|0.12388
13:13:16|0.12385
13:13:16|0.12384
13:13:17|0.12382
13:13:18|0.12371
13:13:19|0.12371
13:13:20|0.12375
13:13:21|0.12375
13:13:23|0.12378
13:13:23|0.12397
13:13:25|0.12379
13:13:25|0.12399
13:13:27|0.12409
13:13:28|0.12409
13:13:28|0.12397
13:13:30|0.12415
13:13:31|0.12415
13:13:31|0.12404
13:13:32|0.12403
13:13:34|0.12408
13:13:35|0.12395
13:13:36|0.12395
13:13:37|0.124
13:13:38|0.12398
13:13:38|0.12398
13:13:40|0.12398
13:13:40|0.12404
13:13:42|0.12398
13:13:43|0.12398
13:13:44|0.12415
13:13:46|0.1241
13:13:46|0.12393
13:13:47|0.12382
13:13:48|0.12382
13:13:49|0.1238
13:13:50|0.12391
13:13:51|0.12383
13:13:52|0.12391
13:13:54|0.12391
13:13:54|0.12378
13:13:55|0.12381
13:13:56|0.12383
13:13:57|0.12393
13:13:59|0.12393
13:13:59|0.12414
13:14:00|0.12416
13:14:01|0.12419
13:14:02|0.12418
13:14:03|0.12415
13:14:04|0.12403
13:14:05|0.12395
13:14:06|0.12395
13:14:07|0.12399
13:14:08|0.12399
13:14:09|0.12391
13:14:10|0.12404
13:14:11|0.12407
13:14:12|0.12407
13:14:13|0.12407
13:14:15|0.12401
13:14:15|0.12391
13:14:17|0.12397
13:14:17|0.12394
13:14:18|0.12406
13:14:19|0.12406
13:14:20|0.12406
13:14:21|0.12406
13:14:23|0.12406
13:14:23|0.12405
13:14:24|0.12405
13:14:25|0.12388
13:14:27|0.12381
13:14:27|0.12397
13:14:29|0.12383
13:14:30|0.12383
13:14:31|0.12383
13:14:32|0.12383
13:14:33|0.12383
13:14:34|0.12392
13:14:35|0.12399
13:14:36|0.12403
13:14:37|0.12385
13:14:38|0.12385
13:14:39|0.12398
13:14:40|0.12391
13:14:41|0.12391
13:14:42|0.12391
13:14:43|0.12391
13:14:44|0.12391
13:14:46|0.12391
13:14:46|0.12391
13:14:47|0.12409
13:14:49|0.12412
13:14:50|0.12402
13:14:51|0.12402
13:14:52|0.124
13:14:53|0.124
13:14:54|0.124
13:14:55|0.12411
13:14:56|0.12402
13:14:57|0.12413
13:14:58|0.12413
13:14:59|0.12425
13:15:00|0.12428
13:15:01|0.12423
13:15:02|0.12432
13:15:03|0.12419
13:15:04|0.12429
13:15:05|0.12429
13:15:06|0.1243
13:15:07|0.12424
13:15:08|0.12436
13:15:09|0.12437
13:15:10|0.12438
13:15:11|0.12436
13:15:12|0.12427
13:15:13|0.12427
13:15:14|0.12426
13:15:15|0.1243
13:15:16|0.12435
13:15:17|0.12446
13:15:18|0.12438
13:15:19|0.12437
13:15:20|0.12437
13:15:21|0.12438
13:15:22|0.1243
13:15:23|0.1243
13:15:25|0.12445
13:15:25|0.12432
13:15:26|0.12432
13:15:27|0.12432
13:15:29|0.12448
13:15:29|0.12442
13:15:30|0.12443
13:15:31|0.12446
13:15:32|0.12438
13:15:33|0.12459
13:15:34|0.12459
13:15:35|0.12451
13:15:36|0.12438
13:15:37|0.12457
13:15:38|0.12475
13:15:39|0.12469
13:15:40|0.12469
13:15:41|0.12473
13:15:42|0.12478
13:15:43|0.12474
13:15:45|0.12486
13:15:46|0.12493
13:15:47|0.12491
13:15:49|0.12491
13:15:50|0.12494
13:15:51|0.12492
13:15:52|0.12487
13:15:53|0.125
13:15:54|0.12496
13:15:56|0.12485
13:15:56|0.12485
13:15:57|0.12479
13:15:58|0.12494
13:15:59|0.12488
13:16:00|0.12488
13:16:02|0.12498
13:16:02|0.12495
13:16:04|0.125
13:16:04|0.12491
13:16:06|0.12475
13:16:06|0.12477
13:16:07|0.12476
13:16:09|0.12492
13:16:09|0.125
13:16:10|0.125
13:16:11|0.12485
13:16:12|0.125
13:16:14|0.12495
13:16:14|0.12495
13:16:16|0.125
13:16:16|0.12499
13:16:17|0.12499
13:16:19|0.125
13:16:19|0.12499
13:16:20|0.125
13:16:21|0.125
13:16:22|0.125
13:16:23|0.125
13:16:24|0.125
13:16:26|0.12488
13:16:27|0.12492
13:16:28|0.12478
13:16:28|0.12468
13:16:30|0.12468
13:16:30|0.12465
13:16:31|0.12457
13:16:32|0.12479
13:16:33|0.12455
13:16:34|0.12454
13:16:35|0.12458
13:16:36|0.12455
13:16:37|0.12464
13:16:38|0.12464
13:16:39|0.12464
13:16:40|0.12464
13:16:42|0.12464
13:16:42|0.12464
13:16:43|0.12469
13:16:44|0.12471
13:16:45|0.12471
13:16:46|0.12478
13:16:48|0.12475
13:16:49|0.12475
13:16:50|0.1248
13:16:51|0.1248
13:16:53|0.12495
13:16:54|0.12495
13:16:55|0.12495
13:16:56|0.12496
13:16:57|0.12496
13:16:58|0.12496
13:16:59|0.12496
13:17:00|0.12496
13:17:01|0.12485
13:17:02|0.12495
13:17:03|0.12484
13:17:04|0.12496
13:17:05|0.12496
13:17:06|0.12486
13:17:07|0.12492
13:17:07|0.12491
13:17:09|0.12492
13:17:10|0.12497
13:17:11|0.12497
13:17:12|0.12498
13:17:13|0.12498
13:17:15|0.12498
13:17:15|0.12498
13:17:16|0.12498
13:17:17|0.12498
13:17:18|0.12496
13:17:19|0.12496
13:17:20|0.12498
13:17:21|0.12498
13:17:22|0.125
13:17:23|0.125
13:17:24|0.12491
13:17:25|0.12491
13:17:26|0.12493
13:17:28|0.125
13:17:28|0.12492
13:17:30|0.125
13:17:31|0.125
13:17:32|0.12489
13:17:33|0.12481
13:17:34|0.12481
13:17:34|0.12478
13:17:36|0.12472
13:17:37|0.12455
13:17:38|0.12455
13:17:39|0.12453
13:17:39|0.12466
13:17:40|0.12456
13:17:42|0.12457
13:17:43|0.1245
13:17:44|0.12435
13:17:45|0.12431
13:17:45|0.12424
13:17:47|0.12413
13:17:48|0.12413
13:17:49|0.12401
13:17:50|0.12401
13:17:51|0.12406
13:17:52|0.12431
13:17:53|0.12411
13:17:54|0.12431
13:17:55|0.12435
13:17:56|0.12422
13:17:57|0.12422
13:17:58|0.12422
13:17:59|0.12435
13:18:00|0.12447
13:18:02|0.12448
13:18:02|0.12463
13:18:03|0.12459
13:18:04|0.1246
13:18:05|0.1246
13:18:06|0.1246
13:18:07|0.12451
13:18:08|0.12451
13:18:10|0.12456
13:18:11|0.12464
13:18:12|0.12465
13:18:13|0.12465
13:18:13|0.12466
13:18:14|0.12469
13:18:15|0.12469
13:18:17|0.1246
13:18:17|0.12477
13:18:18|0.12475
13:18:20|0.12448
13:18:20|0.12448
13:18:22|0.1247
13:18:22|0.1247
13:18:24|0.12464
13:18:25|0.1247
13:18:25|0.12466
13:18:26|0.12462
13:18:27|0.12454
13:18:28|0.12454
13:18:30|0.12449
13:18:30|0.12449
13:18:31|0.12449
13:18:33|0.12449
13:18:33|0.12455
13:18:34|0.1243
13:18:36|0.12438
13:18:36|0.12438
13:18:37|0.1243
13:18:38|0.1243
13:18:39|0.12445
13:18:40|0.12445
13:18:41|0.1245
13:18:43|0.12449
13:18:44|0.12449
13:18:45|0.1245
13:18:45|0.1245
13:18:46|0.1245
13:18:48|0.1245
13:18:49|0.12439
13:18:51|0.12428
13:18:52|0.12434
13:18:53|0.12439
13:18:54|0.12439
13:18:55|0.12425
13:18:56|0.12424
13:18:57|0.12409
13:18:58|0.12416
13:18:59|0.12422
13:19:00|0.12433
13:19:01|0.12433
13:19:02|0.12433
13:19:03|0.12423
13:19:04|0.12429
13:19:06|0.12398
13:19:07|0.12428
13:19:07|0.12434
13:19:09|0.12435
13:19:09|0.12435
13:19:10|0.12435
13:19:11|0.12435
13:19:13|0.12443
13:19:14|0.12443
13:19:15|0.12448
13:19:16|0.12448
13:19:17|0.12441
13:19:18|0.12452
13:19:18|0.12452
13:19:20|0.12456
13:19:20|0.12454
13:19:21|0.12454
13:19:23|0.1246
13:19:23|0.1246
13:19:25|0.1246
13:19:25|0.1245
13:19:27|0.12453
13:19:27|0.12453
13:19:29|0.12449
13:19:30|0.12449
13:19:31|0.12442
13:19:32|0.12442
13:19:33|0.12456
13:19:34|0.12456
13:19:35|0.12463
13:19:36|0.12463
13:19:37|0.12459
13:19:37|0.12456
13:19:39|0.12456
13:19:40|0.12478
13:19:41|0.12478
13:19:42|0.12468
13:19:43|0.12468
13:19:44|0.12453
13:19:45|0.12453
13:19:46|0.12461
13:19:47|0.12471
13:19:48|0.12469
13:19:49|0.12458
13:19:51|0.12477
13:19:52|0.12468
13:19:52|0.12459
13:19:53|0.12477
13:19:55|0.12477
13:19:56|0.12479
13:19:57|0.12479
13:19:58|0.12466
13:19:59|0.12465
13:20:00|0.12462
13:20:01|0.12454
13:20:02|0.12454
13:20:03|0.12459
13:20:04|0.12473
13:20:05|0.12459
13:20:06|0.12473
13:20:07|0.12468
13:20:08|0.12468
13:20:09|0.12466
13:20:10|0.12466
13:20:11|0.12466
13:20:13|0.12468
13:20:13|0.12466
13:20:14|0.12478
13:20:15|0.12478
13:20:16|0.12466
13:20:17|0.12466
13:20:18|0.12465
13:20:19|0.12473
13:20:20|0.12466
13:20:21|0.12472
13:20:22|0.12463
13:20:23|0.12463
13:20:24|0.12459
13:20:25|0.12469
13:20:26|0.12472
13:20:27|0.1246
13:20:28|0.1246
13:20:29|0.12462
13:20:30|0.12462
13:20:31|0.12462
13:20:32|0.12461
13:20:33|0.12461
13:20:34|0.1245
13:20:35|0.12433
13:20:36|0.12417
13:20:37|0.12422
13:20:38|0.12432
13:20:39|0.12423
13:20:40|0.12423
13:20:41|0.12432
13:20:42|0.12432
13:20:43|0.12432
13:20:44|0.12414
13:20:45|0.12413
13:20:46|0.12418
13:20:47|0.12432
13:20:48|0.12432
13:20:49|0.12422
13:20:51|0.12428
13:20:52|0.12408
13:20:53|0.1242
13:20:55|0.12416
13:20:56|0.12402
13:20:57|0.12404
13:20:58|0.12404
13:20:59|0.12421
13:21:00|0.1242
13:21:01|0.12421
13:21:02|0.12427
13:21:03|0.12429
13:21:04|0.12411
13:21:05|0.12411
13:21:06|0.12415
13:21:07|0.12409
13:21:08|0.12408
13:21:10|0.12408
13:21:10|0.12406
13:21:12|0.12406
13:21:12|0.12406
13:21:13|0.12414
13:21:14|0.12414
13:21:16|0.12414
13:21:16|0.124
13:21:18|0.124
13:21:18|0.124
13:21:19|0.124
13:21:20|0.124
13:21:21|0.12409
13:21:22|0.12401
13:21:23|0.12396
13:21:24|0.12403
13:21:25|0.12405
13:21:26|0.12408
13:21:27|0.12409
13:21:28|0.12409
13:21:30|0.12396
13:21:30|0.12409
13:21:31|0.12409
13:21:32|0.12409
13:21:33|0.12409
13:21:34|0.124
13:21:35|0.12392
13:21:36|0.12371
13:21:38|0.12363
13:21:39|0.1237
13:21:39|0.12346
13:21:41|0.12363
13:21:41|0.12363
13:21:42|0.12363
13:21:43|0.12363
13:21:44|0.1236
13:21:45|0.12363
13:21:46|0.12364
13:21:47|0.12372
13:21:48|0.12372
13:21:49|0.12348
13:21:50|0.12348
13:21:52|0.12359
13:21:53|0.12352
13:21:54|0.12348
13:21:55|0.12348
13:21:56|0.12343
13:21:57|0.12349
13:21:58|0.12349
13:22:00|0.12345
13:22:00|0.12334
13:22:01|0.12331
13:22:02|0.12327
13:22:03|0.12313
13:22:04|0.12324
13:22:05|0.12324
13:22:07|0.12326
13:22:08|0.12328
13:22:09|0.12328
13:22:10|0.12328
13:22:11|0.1233
13:22:12|0.1233
13:22:13|0.12332
13:22:14|0.1233
13:22:15|0.12329
13:22:16|0.12309
13:22:17|0.12309
13:22:18|0.12307
13:22:19|0.12318
13:22:20|0.12314
13:22:21|0.12312
13:22:22|0.12307
13:22:23|0.12309
13:22:24|0.1231
13:22:25|0.12286
13:22:26|0.12299
13:22:27|0.12297
13:22:28|0.123
13:22:29|0.12301
13:22:30|0.12295
13:22:31|0.12295
13:22:32|0.12295
13:22:33|0.12295
13:22:34|0.12299
13:22:35|0.12304
13:22:36|0.12314
13:22:37|0.12312
13:22:38|0.12306
13:22:39|0.12306
13:22:40|0.12308
13:22:41|0.12308
13:22:42|0.12308
13:22:43|0.12308
13:22:44|0.12308
13:22:45|0.12316
13:22:46|0.12332
13:22:47|0.12319
13:22:48|0.12329
13:22:49|0.12329
13:22:50|0.12329
13:22:51|0.12326
13:22:52|0.1233
13:22:54|0.1233
13:22:55|0.12322
13:22:55|0.12322
13:22:57|0.12327
13:22:57|0.12335
13:22:59|0.1234
13:23:00|0.1234
13:23:01|0.12339
13:23:02|0.12337
13:23:03|0.12337
13:23:04|0.12337
13:23:05|0.12337
13:23:05|0.1234
13:23:07|0.1234
13:23:08|0.12348
13:23:09|0.12348
13:23:10|0.12345
13:23:10|0.12345
13:23:12|0.12341
13:23:13|0.12352
13:23:14|0.12352
13:23:15|0.12352
13:23:15|0.12352
13:23:17|0.12352
13:23:18|0.12343
13:23:19|0.12343
13:23:20|0.12358
13:23:21|0.12349
13:23:22|0.12347
13:23:22|0.1236
13:23:24|0.12351
13:23:25|0.12356
13:23:26|0.12356
13:23:27|0.12365
13:23:28|0.12365
13:23:29|0.12365
13:23:30|0.12359
13:23:31|0.12376
13:23:32|0.12373
13:23:33|0.12371
13:23:34|0.12382
13:23:35|0.12371
13:23:36|0.12371
13:23:37|0.12378
13:23:38|0.12379
13:23:39|0.12379
13:23:40|0.12378
13:23:41|0.12378
13:23:42|0.12395
13:23:43|0.12395
13:23:44|0.12386
13:23:45|0.12398
13:23:46|0.12398
13:23:47|0.12391
13:23:48|0.12388
13:23:49|0.12397
13:23:50|0.1241
13:23:51|0.12422
13:23:52|0.12429
13:23:53|0.12428
13:23:55|0.12437
13:23:56|0.12441
13:23:56|0.12441
13:23:58|0.12431
13:23:59|0.1244
13:23:59|0.1243
13:24:00|0.12419
13:24:02|0.12414
13:24:03|0.12392
13:24:04|0.12394
13:24:05|0.12357
13:24:06|0.12382
13:24:07|0.12383
13:24:08|0.12404
13:24:09|0.12404
13:24:10|0.12404
13:24:11|0.12413
13:24:12|0.12398
13:24:13|0.12398
13:24:14|0.12385
13:24:15|0.1238
13:24:16|0.12379
13:24:17|0.12379
13:24:18|0.12378
13:24:19|0.12378
13:24:20|0.12384
13:24:21|0.12384
13:24:22|0.12384
13:24:23|0.12369
13:24:24|0.12369
13:24:25|0.12369
13:24:26|0.12369
13:24:27|0.12369
13:24:28|0.12369
13:24:29|0.12382
13:24:30|0.12388
13:24:31|0.12369
13:24:32|0.12378
13:24:33|0.12378
13:24:34|0.12378
13:24:35|0.1238
13:24:36|0.12372
13:24:37|0.12372
13:24:38|0.12372
13:24:39|0.12381
13:24:40|0.12381
13:24:41|0.12381
13:24:42|0.12381
13:24:43|0.12381
13:24:45|0.12379
13:24:45|0.12379
13:24:46|0.12379
13:24:47|0.12379
13:24:48|0.12379
13:24:49|0.12379
13:24:50|0.12387
13:24:51|0.12387
13:24:52|0.12387
13:24:53|0.12387
13:24:55|0.12387
13:24:56|0.12387
13:24:57|0.12373
13:24:58|0.12373
13:24:59|0.12373
13:25:00|0.12373
13:25:02|0.12367
13:25:02|0.12371
13:25:03|0.12362
13:25:04|0.12362
13:25:05|0.12372
13:25:07|0.12372
13:25:07|0.12372
13:25:09|0.1236
13:25:10|0.12371
13:25:10|0.12374
13:25:12|0.12374
13:25:13|0.12374
13:25:14|0.12387
13:25:15|0.12389
13:25:16|0.12404
13:25:17|0.12393
13:25:17|0.12378
13:25:19|0.12368
13:25:20|0.12371
13:25:21|0.12371
13:25:22|0.12371
13:25:23|0.12366
13:25:23|0.12366
13:25:25|0.12365
13:25:26|0.12364
13:25:27|0.12363
13:25:27|0.1236
13:25:28|0.12375
13:25:30|0.12373
13:25:31|0.12373
13:25:32|0.12373
13:25:32|0.1237
13:25:35|0.1237
13:25:35|0.1237
13:25:36|0.1235
13:25:37|0.12342
13:25:38|0.12342
13:25:39|0.12329
13:25:40|0.12337
13:25:41|0.12335
13:25:42|0.12333
13:25:43|0.12305
13:25:44|0.12323
13:25:45|0.12299
13:25:47|0.12305
13:25:47|0.12294
13:25:48|0.12294
13:25:49|0.1228
13:25:50|0.12281
13:25:51|0.12288
13:25:52|0.12306
13:25:53|0.12318
13:25:54|0.12331
13:25:56|0.12326
13:25:57|0.12328
13:25:58|0.12328
13:25:59|0.12333
13:26:00|0.12328
13:26:02|0.12326
13:26:02|0.12321
13:26:03|0.12308
13:26:04|0.12318
13:26:05|0.12308
13:26:07|0.123
13:26:08|0.123
13:26:08|0.123
13:26:10|0.123
13:26:11|0.12296
13:26:12|0.12296
13:26:13|0.1231
13:26:14|0.1231
13:26:15|0.12316
13:26:15|0.12286
13:26:17|0.12276
13:26:18|0.12283
13:26:19|0.12266
13:26:20|0.12266
13:26:21|0.12266
13:26:22|0.12271
13:26:23|0.1226
13:26:24|0.12244
13:26:25|0.12241
13:26:26|0.1226
13:26:27|0.12244
13:26:28|0.12255
13:26:29|0.12255
13:26:29|0.12227
13:26:31|0.12219
13:26:32|0.12205
13:26:33|0.12188
13:26:34|0.1218
13:26:35|0.12153
13:26:36|0.12166
13:26:37|0.12163
13:26:37|0.12181
13:26:39|0.12197
13:26:40|0.12232
13:26:41|0.12226
13:26:42|0.12234
13:26:43|0.12236
13:26:44|0.12236
13:26:45|0.12218
13:26:46|0.1222
13:26:47|0.12177
13:26:48|0.12194
13:26:49|0.12191
13:26:50|0.12185
13:26:51|0.12176
13:26:52|0.12172
13:26:53|0.12172
13:26:54|0.12203
13:26:55|0.12187
13:26:56|0.12193
13:26:58|0.12209
13:26:58|0.12209
13:27:00|0.12183
13:27:01|0.12207
13:27:02|0.12206
13:27:03|0.12211
13:27:04|0.12233
13:27:05|0.12261
13:27:06|0.12252
13:27:07|0.12266
13:27:08|0.12241
13:27:09|0.12254
13:27:10|0.12254
13:27:11|0.12245
13:27:12|0.12221
13:27:13|0.12227
13:27:14|0.12218
13:27:15|0.12218
13:27:16|0.12222
13:27:17|0.12225
13:27:18|0.12226
13:27:19|0.12236
13:27:20|0.12228
13:27:21|0.12228
13:27:22|0.12228
13:27:23|0.12265
13:27:24|0.12267
13:27:25|0.12267
13:27:26|0.12267
13:27:27|0.12272
13:27:28|0.12259
13:27:29|0.12265
13:27:30|0.12267
13:27:31|0.12271
13:27:32|0.12257
13:27:33|0.12251
13:27:34|0.12251
13:27:35|0.12262
13:27:36|0.12262
13:27:37|0.12261
13:27:38|0.12261
13:27:39|0.12251
13:27:40|0.12255
13:27:41|0.12253
13:27:42|0.12253
13:27:43|0.12253
13:27:44|0.12259
13:27:45|0.12259
13:27:46|0.12253
13:27:47|0.12254
13:27:48|0.12253
13:27:49|0.12235
13:27:50|0.12213
13:27:51|0.12205
13:27:52|0.12208
13:27:53|0.12211
13:27:54|0.1222
13:27:55|0.1222
13:27:56|0.122
13:27:58|0.12213
13:27:59|0.12227
13:28:00|0.12223
13:28:01|0.12206
13:28:01|0.12193
13:28:03|0.1218
13:28:04|0.12198
13:28:05|0.12203
13:28:07|0.12203
13:28:08|0.12203
13:28:08|0.12182
13:28:10|0.12198
13:28:10|0.12198
13:28:12|0.1221
13:28:12|0.12203
13:28:14|0.1221
13:28:14|0.1223
13:28:16|0.1223
13:28:16|0.12216
13:28:17|0.12236
13:28:18|0.12242
13:28:20|0.12243
13:28:21|0.12239
13:28:21|0.12235
13:28:22|0.1224
13:28:24|0.1224
13:28:24|0.1224
13:28:26|0.1224
13:28:26|0.1224
13:28:28|0.1224
13:28:28|0.12234
13:28:29|0.12215
13:28:30|0.1221
13:28:31|0.1221
13:28:33|0.1223
13:28:33|0.12226
13:28:34|0.12226
13:28:35|0.12237
13:28:37|0.12243
13:28:37|0.12243
13:28:38|0.12243
13:28:39|0.12243
13:28:40|0.12224
13:28:42|0.12224
13:28:42|0.12224
13:28:44|0.12217
13:28:44|0.12219
13:28:45|0.12212
13:28:47|0.12212
13:28:47|0.12212
13:28:49|0.12212
13:28:49|0.12212
13:28:50|0.1222
13:28:51|0.1223
13:28:53|0.1223
13:28:53|0.1221
13:28:54|0.1221
13:28:55|0.12216
13:28:57|0.12212
13:28:57|0.12216
13:28:59|0.12217
13:29:00|0.12215
13:29:01|0.12208
13:29:03|0.12194
13:29:04|0.12194
13:29:04|0.12194
13:29:06|0.12194
13:29:07|0.12198
13:29:08|0.12198
13:29:09|0.12202
13:29:10|0.12234
13:29:11|0.1223
13:29:12|0.12233
13:29:13|0.12233
13:29:15|0.1224
13:29:16|0.12238
13:29:16|0.12238
13:29:18|0.12241
13:29:18|0.12239
13:29:20|0.12246
13:29:21|0.12239
13:29:22|0.12239
13:29:22|0.1224
13:29:23|0.1224
13:29:24|0.12233
13:29:25|0.12245
13:29:27|0.12246
13:29:27|0.12234
13:29:28|0.12234
13:29:30|0.12234
13:29:30|0.1224
13:29:31|0.1224
13:29:32|0.1224
13:29:33|0.1225
13:29:35|0.12246
13:29:35|0.12241
13:29:36|0.12241
13:29:38|0.12252
13:29:38|0.12252
13:29:39|0.12252
13:29:40|0.12252
13:29:41|0.1225
13:29:43|0.1225
13:29:44|0.1225
13:29:44|0.1225
13:29:46|0.12248
13:29:47|0.12253
13:29:47|0.12259
13:29:49|0.12283
13:29:49|0.12286
13:29:50|0.12288
13:29:51|0.12282
13:29:52|0.12308
13:29:54|0.12289
13:29:54|0.12289
13:29:55|0.12287
13:29:56|0.12292
13:29:57|0.12292
13:29:58|0.12292
13:29:59|0.12311
13:30:01|0.1231
13:30:03|0.12295
13:30:04|0.12289
13:30:04|0.1228
13:30:06|0.12271
13:30:07|0.12271
13:30:08|0.12266
13:30:09|0.12266
13:30:09|0.1227
13:30:11|0.12271
13:30:12|0.12271
13:30:13|0.12256
13:30:14|0.12256
13:30:15|0.12256
13:30:16|0.1227
13:30:17|0.12258
13:30:18|0.12259
13:30:18|0.1228
13:30:20|0.12305
13:30:21|0.123
13:30:22|0.12301
13:30:22|0.12288
13:30:24|0.12299
13:30:25|0.12291
13:30:26|0.12305
13:30:27|0.12305
13:30:27|0.12296
13:30:29|0.12305
13:30:30|0.12323
13:30:31|0.12314
13:30:32|0.12314
13:30:32|0.12322
13:30:34|0.12319
13:30:35|0.12319
13:30:36|0.12318
13:30:37|0.12318
13:30:38|0.12318
13:30:38|0.12318
13:30:40|0.12318
13:30:41|0.12318
13:30:42|0.12318
13:30:42|0.12333
13:30:44|0.12329
13:30:44|0.12337
13:30:46|0.12356
13:30:46|0.12353
13:30:48|0.12425
13:30:49|0.12465
13:30:50|0.1245
13:30:50|0.12443
13:30:52|0.12422
13:30:53|0.12429
13:30:54|0.12409
13:30:54|0.12404
13:30:56|0.12417
13:30:57|0.12403
13:30:58|0.12418
13:30:59|0.12422
13:31:00|0.12436
13:31:01|0.12427
13:31:02|0.12452
13:31:04|0.12421
13:31:05|0.12408
13:31:06|0.12412
13:31:07|0.12414
13:31:08|0.12429
13:31:09|0.12419
13:31:10|0.12418
13:31:11|0.12413
13:31:12|0.12402
13:31:13|0.12379
13:31:14|0.12392
13:31:15|0.12398
13:31:16|0.12406
13:31:17|0.12373
13:31:18|0.12396
13:31:19|0.12389
13:31:20|0.12387
13:31:21|0.12391
13:31:22|0.12401
13:31:23|0.12396
13:31:24|0.12391
13:31:25|0.12391
13:31:26|0.1239
13:31:27|0.12393
13:31:28|0.12391
13:31:29|0.1239
13:31:30|0.124
13:31:31|0.12416
13:31:33|0.12389
13:31:33|0.12389
13:31:34|0.12407
13:31:35|0.12416
13:31:36|0.12411
13:31:37|0.12429
13:31:38|0.12443
13:31:39|0.1243
13:31:40|0.12447
13:31:41|0.12447
13:31:42|0.12445
13:31:43|0.12445
13:31:44|0.12443
13:31:45|0.12443
13:31:46|0.12403
13:31:47|0.12421
13:31:48|0.12429
13:31:50|0.1244
13:31:51|0.12441
13:31:51|0.12418
13:31:52|0.12427
13:31:53|0.1244
13:31:54|0.12455
13:31:56|0.12452
13:31:57|0.12468
13:31:57|0.12472
13:31:58|0.12472
13:32:00|0.12493
13:32:00|0.12487
13:32:02|0.12472
13:32:04|0.12462
13:32:04|0.12471
13:32:05|0.12462
13:32:07|0.12476
13:32:08|0.12476
13:32:08|0.12472
13:32:10|0.12479
13:32:11|0.1248
13:32:12|0.12476
13:32:12|0.12481
13:32:14|0.12479
13:32:15|0.12481
13:32:16|0.12469
13:32:16|0.1246
13:32:18|0.12455
13:32:19|0.12478
13:32:20|0.12478
13:32:21|0.12478
13:32:22|0.12467
13:32:23|0.12475
13:32:23|0.12458
13:32:25|0.12481
13:32:26|0.12481
13:32:27|0.1248
13:32:28|0.1248
13:32:29|0.12475
13:32:30|0.12481
13:32:31|0.12477
13:32:32|0.12477
13:32:33|0.12477
13:32:34|0.12499
13:32:35|0.12485
13:32:36|0.125
13:32:37|0.125
13:32:38|0.12498
13:32:39|0.12483
13:32:40|0.12472
13:32:41|0.12472
13:32:42|0.12477
13:32:43|0.12477
13:32:44|0.12477
13:32:45|0.12498
13:32:46|0.12498
13:32:47|0.12498
13:32:48|0.1248
13:32:49|0.1248
13:32:50|0.12477
13:32:51|0.12491
13:32:52|0.12473
13:32:53|0.125
13:32:54|0.1248
13:32:55|0.1248
13:32:56|0.12488
13:32:57|0.12483
13:32:58|0.12483
13:32:59|0.12481
13:33:00|0.12496
13:33:01|0.12485
13:33:02|0.12481
13:33:04|0.12485
13:33:04|0.12481
13:33:06|0.12484
13:33:07|0.12482
13:33:09|0.12482
13:33:09|0.12482
13:33:10|0.1249
13:33:12|0.12489
13:33:13|0.12489
13:33:14|0.12488
13:33:14|0.12461
13:33:15|0.12462
13:33:16|0.12465
13:33:17|0.12455
13:33:19|0.12459
13:33:19|0.12459
13:33:21|0.12459
13:33:21|0.12459
13:33:23|0.12459
13:33:24|0.12443
13:33:24|0.12456
13:33:26|0.12456
13:33:27|0.12464
13:33:28|0.12462
13:33:28|0.12465
13:33:29|0.12473
13:33:30|0.12454
13:33:31|0.12469
13:33:32|0.12469
13:33:33|0.12469
13:33:34|0.12459
13:33:35|0.12466
13:33:36|0.12482
13:33:38|0.12472
13:33:39|0.1248
13:33:39|0.12476
13:33:40|0.12469
13:33:41|0.12472
13:33:42|0.12456
13:33:43|0.12454
13:33:45|0.12448
13:33:45|0.12461
13:33:47|0.1246
13:33:48|0.1246
13:33:48|0.12475
13:33:49|0.12456
13:33:50|0.12456
13:33:51|0.12459
13:33:52|0.12471
13:33:53|0.12458
13:33:55|0.12458
13:33:55|0.12458
13:33:56|0.12463
13:33:57|0.12454
13:33:58|0.12461
13:33:59|0.12452
13:34:00|0.12452
13:34:01|0.12458
13:34:02|0.1246
13:34:04|0.12476
13:34:04|0.1248
13:34:06|0.12484
13:34:07|0.12483
13:34:08|0.12483
13:34:09|0.1248
13:34:10|0.1248
13:34:11|0.1248
13:34:12|0.12496
13:34:13|0.12496
13:34:14|0.12496
13:34:15|0.12493
13:34:16|0.12475
13:34:17|0.12476
13:34:18|0.12467
13:34:19|0.12472
13:34:20|0.12493
13:34:21|0.125
13:34:22|0.12503
13:34:23|0.12503
13:34:24|0.12505
13:34:25|0.12507
13:34:26|0.12498
13:34:27|0.1252
13:34:28|0.12509
13:34:29|0.12507
13:34:30|0.12502
13:34:31|0.12541
13:34:32|0.12553
13:34:34|0.12561
13:34:34|0.12565
13:34:35|0.12567
13:34:36|0.12566
13:34:37|0.12565
13:34:38|0.12557
13:34:39|0.12575
13:34:40|0.1257
13:34:42|0.1257
13:34:42|0.12587
13:34:44|0.12569
13:34:45|0.12564
13:34:45|0.12542
13:34:47|0.12536
13:34:47|0.12535
13:34:49|0.12555
13:34:49|0.12556
13:34:51|0.12556
13:34:52|0.12544
13:34:52|0.12567
13:34:53|0.1257
13:34:54|0.12571
13:34:55|0.12577
13:34:57|0.12587
13:34:57|0.12573
13:34:58|0.12587
13:34:59|0.12578
13:35:00|0.12587
13:35:01|0.12587
13:35:02|0.12568
13:35:03|0.12577
13:35:05|0.12553
13:35:06|0.12554
13:35:06|0.12553
13:35:08|0.12553
13:35:09|0.12553
13:35:10|0.12553
13:35:11|0.12568
13:35:12|0.12573
13:35:13|0.12573
13:35:14|0.12577
13:35:15|0.12563
13:35:16|0.12563
13:35:17|0.12569
13:35:18|0.12553
13:35:19|0.12553
13:35:20|0.12553
13:35:21|0.12551
13:35:22|0.12552
13:35:23|0.12552
13:35:24|0.12561
13:35:25|0.12561
13:35:26|0.12552
13:35:27|0.12552
13:35:28|0.12566
13:35:29|0.12567
13:35:30|0.12576
13:35:32|0.12573
13:35:32|0.12579
13:35:33|0.12582
13:35:34|0.12582
13:35:35|0.12573
13:35:36|0.1257
13:35:37|0.12576
13:35:38|0.12566
13:35:39|0.12559
13:35:40|0.12554
13:35:41|0.12569
13:35:42|0.12576
13:35:43|0.12562
13:35:44|0.1256
13:35:45|0.1256
13:35:46|0.12545
13:35:47|0.12542
13:35:48|0.12564
13:35:50|0.12567
13:35:51|0.12573
13:35:52|0.12556
13:35:52|0.12572
13:35:54|0.1258
13:35:54|0.12573
13:35:55|0.12573
13:35:57|0.12573
13:35:58|0.12585
13:35:59|0.12573
13:36:00|0.12573
13:36:01|0.12585
13:36:02|0.12585
13:36:03|0.12585
13:36:04|0.12576
13:36:05|0.12585
13:36:06|0.12585
13:36:07|0.12586
13:36:09|0.12594
13:36:10|0.12589
13:36:11|0.12589
13:36:12|0.12585
13:36:13|0.12591
13:36:14|0.12591
13:36:15|0.12591
13:36:16|0.12589
13:36:17|0.12591
13:36:18|0.12593
13:36:19|0.12589
13:36:20|0.12598
13:36:22|0.12593
13:36:23|0.12594
13:36:23|0.12599
13:36:25|0.12597
13:36:26|0.12618
13:36:27|0.12617
13:36:28|0.12625
13:36:28|0.12632
13:36:29|0.1264
13:36:31|0.126
13:36:32|0.12634
13:36:32|0.12622
13:36:34|0.12639
13:36:34|0.12619
13:36:35|0.1263
13:36:36|0.12652
13:36:37|0.12651
13:36:38|0.12653
13:36:39|0.12641
13:36:40|0.12636
13:36:42|0.12639
13:36:43|0.1263
13:36:44|0.12639
13:36:45|0.1263
13:36:45|0.1263
13:36:47|0.12631
13:36:47|0.12644
13:36:49|0.1263
13:36:49|0.12643
13:36:50|0.12627
13:36:51|0.1262
13:36:52|0.12635
13:36:53|0.12627
13:36:54|0.12632
13:36:55|0.12613
13:36:58|0.1261
13:36:58|0.12622
13:36:59|0.12619
13:37:00|0.12619
13:37:02|0.12601
13:37:02|0.12621
13:37:03|0.12602
13:37:05|0.12615
13:37:05|0.12598
13:37:07|0.1259
13:37:09|0.12607
13:37:09|0.12607
13:37:10|0.12611
13:37:11|0.12581
13:37:12|0.12588
13:37:13|0.126
13:37:14|0.126
13:37:15|0.12596
13:37:16|0.1258
13:37:17|0.12575
13:37:18|0.12565
13:37:20|0.12574
13:37:20|0.1256
13:37:21|0.1256
13:37:22|0.12559
13:37:23|0.12543
13:37:25|0.12547
13:37:25|0.12521
13:37:26|0.12514
13:37:27|0.12523
13:37:28|0.12529
13:37:29|0.12546
13:37:30|0.12544
13:37:31|0.12543
13:37:32|0.12548
13:37:33|0.12545
13:37:34|0.12558
13:37:35|0.12558
13:37:36|0.12558
13:37:37|0.12564
13:37:38|0.12564
13:37:39|0.12573
13:37:40|0.12579
13:37:41|0.12542
13:37:42|0.12567
13:37:43|0.12604
13:37:44|0.1261
13:37:45|0.1261
13:37:46|0.12595
13:37:47|0.12594
13:37:48|0.12577
13:37:49|0.12577
13:37:50|0.12599
13:37:51|0.12601
13:37:52|0.12588
13:37:53|0.12617
13:37:54|0.12622
13:37:55|0.12615
13:37:56|0.12599
13:37:57|0.12615
13:37:58|0.12615
13:37:59|0.12609
13:38:00|0.12589
13:38:01|0.12617
13:38:02|0.126
13:38:03|0.1262
13:38:04|0.12615
13:38:05|0.12616
13:38:06|0.12603
13:38:08|0.12621
13:38:09|0.126
13:38:10|0.12606
13:38:11|0.12606
13:38:12|0.12621
13:38:14|0.12618
13:38:14|0.12618
13:38:15|0.12631
13:38:16|0.12622
13:38:17|0.12624
13:38:18|0.12622
13:38:19|0.12625
13:38:20|0.12625
13:38:21|0.12609
13:38:22|0.12612
13:38:23|0.12626
13:38:24|0.12623
13:38:25|0.12644
13:38:26|0.12643
13:38:27|0.12648
13:38:28|0.12656
13:38:29|0.12644
13:38:31|0.12661
13:38:31|0.12661
13:38:33|0.12666
13:38:33|0.12643
13:38:35|0.12644
13:38:35|0.12652
13:38:37|0.12651
13:38:38|0.12652
13:38:39|0.1264
13:38:40|0.1264
13:38:41|0.12659
13:38:42|0.12651
13:38:43|0.12648
13:38:44|0.12648
13:38:45|0.1265
13:38:46|0.12654
13:38:47|0.12652
13:38:48|0.12652
13:38:49|0.12658
13:38:50|0.12658
13:38:51|0.12657
13:38:52|0.12666
13:38:53|0.12669
13:38:54|0.12623
13:38:55|0.12668
13:38:56|0.12667
13:38:57|0.12657
13:38:58|0.12641
13:38:59|0.12654
13:39:00|0.12649
13:39:01|0.12647
13:39:02|0.12647
13:39:03|0.12618
13:39:04|0.12624
13:39:05|0.12625
13:39:06|0.12625
13:39:07|0.12621
13:39:08|0.12625
13:39:10|0.12635
13:39:10|0.12624
13:39:11|0.12624
13:39:13|0.1263
13:39:14|0.12646
13:39:15|0.12647
13:39:16|0.12647
13:39:17|0.12639
13:39:18|0.12638
13:39:19|0.12637
13:39:19|0.12655
13:39:20|0.12641
13:39:21|0.1265
13:39:23|0.12626
13:39:24|0.12646
13:39:25|0.1263
13:39:26|0.12644
13:39:26|0.12632
13:39:27|0.1264
13:39:28|0.12637
13:39:30|0.12631
13:39:30|0.12635
13:39:31|0.12634
13:39:33|0.1264
13:39:33|0.12635
13:39:34|0.12634
13:39:36|0.12634
13:39:36|0.12636
13:39:37|0.12642
13:39:39|0.12642
13:39:39|0.12642
13:39:41|0.12642
13:39:42|0.12634
13:39:42|0.1262
13:39:43|0.1262
13:39:44|0.1264
13:39:46|0.12632
13:39:46|0.12628
13:39:48|0.12628
13:39:48|0.1263
13:39:49|0.12607
13:39:51|0.12632
13:39:51|0.12641
13:39:53|0.12641
13:39:53|0.12646
13:39:54|0.12646
13:39:55|0.12646
13:39:57|0.12646
13:39:57|0.12629
13:39:59|0.12643
13:40:00|0.12641
13:40:01|0.12641
13:40:02|0.12641
13:40:03|0.12641
13:40:04|0.12649
13:40:05|0.12648
13:40:06|0.12661
13:40:07|0.12652
13:40:08|0.12664
13:40:08|0.12664
13:40:10|0.12655
13:40:12|0.12663
13:40:12|0.12674
13:40:13|0.12676
13:40:15|0.12688
13:40:15|0.12679
13:40:16|0.12679
13:40:18|0.12686
13:40:18|0.12671
13:40:19|0.12684
13:40:21|0.12669
13:40:22|0.12678
13:40:22|0.12668
13:40:24|0.12668
13:40:24|0.12679
13:40:26|0.12679
13:40:26|0.12679
13:40:28|0.12681
13:40:28|0.12679
13:40:30|0.12684
13:40:30|0.12699
13:40:31|0.1268
13:40:32|0.1268
13:40:33|0.1268
13:40:34|0.12679
13:40:36|0.12679
13:40:37|0.12684
13:40:38|0.12693
13:40:39|0.1269
13:40:40|0.1269
13:40:40|0.1269
13:40:42|0.12685
13:40:42|0.12692
13:40:43|0.12676
13:40:45|0.12691
13:40:46|0.12681
13:40:47|0.12666
13:40:48|0.12672
13:40:48|0.12668
13:40:50|0.12657
13:40:50|0.12664
13:40:51|0.12677
13:40:53|0.12677
13:40:54|0.12677
13:40:55|0.12668
13:40:56|0.12678
13:40:57|0.12677
13:40:58|0.12663
13:40:59|0.12663
13:41:00|0.12662
13:41:00|0.12668
13:41:02|0.12664
13:41:03|0.12657
13:41:04|0.12671
13:41:05|0.1265
13:41:06|0.1265
13:41:06|0.12657
13:41:08|0.12677
13:41:09|0.12665
13:41:10|0.12676
13:41:12|0.12678
13:41:13|0.12678
13:41:14|0.12675
13:41:15|0.12654
13:41:16|0.12661
13:41:18|0.12655
13:41:18|0.12655
13:41:19|0.12669
13:41:20|0.12667
13:41:22|0.12657
13:41:23|0.12663
13:41:23|0.12663
13:41:25|0.12636
13:41:25|0.12629
13:41:27|0.12625
13:41:28|0.1265
13:41:29|0.1265
13:41:30|0.12638
13:41:31|0.12648
13:41:32|0.12665
13:41:33|0.12651
13:41:34|0.12664
13:41:35|0.12654
13:41:37|0.12664
13:41:37|0.12651
13:41:38|0.12651
13:41:39|0.12655
13:41:40|0.12655
13:41:41|0.12666
13:41:42|0.12666
13:41:43|0.12667
13:41:44|0.12668
13:41:45|0.12664
13:41:46|0.12671
13:41:48|0.1267
13:41:48|0.1267
13:41:50|0.12672
13:41:50|0.12672
13:41:52|0.12672
13:41:53|0.12683
13:41:54|0.12673
13:41:54|0.12685
13:41:56|0.12691
13:41:57|0.12686
13:41:57|0.12668
13:41:59|0.12685
13:42:00|0.12694
13:42:01|0.12693
13:42:02|0.12699
13:42:03|0.12722
13:42:04|0.12722
13:42:05|0.12722
13:42:06|0.12708
13:42:07|0.12721
13:42:08|0.12711
13:42:10|0.12721
13:42:10|0.12723
13:42:12|0.12722
13:42:13|0.12714
13:42:14|0.12723
13:42:15|0.12716
13:42:16|0.12705
13:42:18|0.1272
13:42:18|0.1272
13:42:19|0.12708
13:42:20|0.12715
13:42:21|0.1272
13:42:22|0.12717
13:42:23|0.12709
13:42:24|0.12705
13:42:25|0.1273
13:42:26|0.1272
13:42:27|0.12722
13:42:28|0.12722
13:42:29|0.12711
13:42:30|0.12726
13:42:31|0.12726
13:42:32|0.12714
13:42:33|0.12711
13:42:34|0.12732
13:42:35|0.1273
13:42:36|0.12701
13:42:37|0.12727
13:42:38|0.12732
13:42:40|0.12726
13:42:40|0.12706
13:42:41|0.12706
13:42:42|0.12714
13:42:43|0.12733
13:42:44|0.12733
13:42:46|0.12733
13:42:47|0.12733
13:42:47|0.12732
13:42:48|0.12733
13:42:49|0.1273
13:42:50|0.12716
13:42:52|0.12716
13:42:52|0.12714
13:42:53|0.12727
13:42:54|0.12727
13:42:56|0.12725
13:42:57|0.12725
13:42:58|0.12719
13:42:59|0.1273
13:43:00|0.1273
13:43:01|0.12729
13:43:02|0.12711
13:43:03|0.12715
13:43:04|0.127
13:43:05|0.1271
13:43:06|0.12701
13:43:07|0.12694
13:43:08|0.12694
13:43:09|0.12705
13:43:10|0.12708
13:43:12|0.12703
13:43:12|0.12721
13:43:14|0.12702
13:43:14|0.12697
13:43:17|0.12705
13:43:18|0.1271
13:43:19|0.1271
13:43:19|0.12705
13:43:21|0.12703
13:43:22|0.12714
13:43:23|0.12727
13:43:24|0.12728
13:43:25|0.12729
13:43:26|0.12728
13:43:27|0.12733
13:43:28|0.12733
13:43:29|0.12733
13:43:30|0.12733
13:43:31|0.12733
13:43:32|0.12729
13:43:33|0.12737
13:43:34|0.12721
13:43:35|0.12721
13:43:36|0.12727
13:43:37|0.12732
13:43:38|0.12734
13:43:39|0.12732
13:43:40|0.1273
13:43:41|0.1273
13:43:42|0.1273
13:43:43|0.1274
13:43:44|0.1274
13:43:46|0.1272
13:43:46|0.12731
13:43:47|0.1272
13:43:48|0.12741
13:43:49|0.12741
13:43:50|0.1275
13:43:52|0.1275
13:43:52|0.1275
13:43:53|0.12748
13:43:54|0.12735
13:43:55|0.12721
13:43:56|0.12716
13:43:58|0.1275
13:43:58|0.12734
13:44:00|0.12745
13:44:01|0.1273
13:44:02|0.12735
13:44:02|0.1273
13:44:04|0.12742
13:44:05|0.12742
13:44:05|0.12749
13:44:07|0.1273
13:44:07|0.12743
13:44:08|0.12727
13:44:09|0.12736
13:44:10|0.12716
13:44:11|0.12732
13:44:12|0.12711
13:44:13|0.12714
13:44:14|0.12716
13:44:16|0.12706
13:44:18|0.12703
13:44:18|0.12724
13:44:20|0.12738
13:44:21|0.12735
13:44:21|0.12731
13:44:23|0.12718
13:44:24|0.12717
13:44:25|0.12714
13:44:26|0.12703
13:44:27|0.12703
13:44:28|0.12715
13:44:29|0.12695
13:44:30|0.12678
13:44:31|0.12684
13:44:32|0.12699
13:44:33|0.12697
13:44:34|0.12675
13:44:35|0.12697
13:44:36|0.12684
13:44:37|0.12696
13:44:38|0.12696
13:44:39|0.12685
13:44:40|0.12705
13:44:40|0.12705
13:44:42|0.12698
13:44:43|0.12711
13:44:44|0.12695
13:44:44|0.12675
13:44:45|0.12675
13:44:46|0.12696
13:44:47|0.12718
13:44:49|0.12736
13:44:50|0.12707
13:44:51|0.12727
13:44:52|0.12727
13:44:53|0.12711
13:44:54|0.127
13:44:55|0.127
13:44:56|0.127
13:44:57|0.12723
13:44:58|0.12709
13:44:58|0.12706
13:45:00|0.12696
13:45:01|0.12706
13:45:01|0.12702
13:45:02|0.12716
13:45:03|0.12707
13:45:05|0.12707
13:45:05|0.12707
13:45:06|0.12707
13:45:08|0.12693
13:45:08|0.127
13:45:10|0.127
13:45:11|0.127
13:45:12|0.127
13:45:12|0.12716
13:45:13|0.12724
13:45:15|0.12719
13:45:16|0.1272
13:45:18|0.12716
13:45:19|0.12719
13:45:19|0.12715
13:45:21|0.12715
13:45:22|0.12715
13:45:22|0.1271
13:45:23|0.12706
13:45:24|0.12716
13:45:25|0.12716
13:45:26|0.12711
13:45:27|0.12702
13:45:29|0.12706
13:45:30|0.12715
13:45:30|0.12705
13:45:31|0.12705
13:45:33|0.12705
13:45:34|0.12702
13:45:35|0.12697
13:45:35|0.1267
13:45:36|0.12668
13:45:38|0.12668
13:45:38|0.12687
13:45:40|0.12687
13:45:40|0.12687
13:45:41|0.1268
13:45:42|0.12666
13:45:44|0.12678
13:45:45|0.12684
13:45:45|0.1265
13:45:47|0.12658
13:45:48|0.12666
13:45:49|0.12662
13:45:50|0.12659
13:45:51|0.12676
13:45:52|0.12676
13:45:53|0.12655
13:45:54|0.12661
13:45:55|0.12661
13:45:56|0.12661
13:45:57|0.12665
13:45:58|0.12679
13:45:59|0.12664
13:46:00|0.12667
13:46:01|0.12684
13:46:02|0.12692
13:46:03|0.12688
13:46:04|0.12688
13:46:05|0.12699
13:46:06|0.12674
13:46:07|0.12674
13:46:08|0.12679
13:46:09|0.12678
13:46:10|0.12671
13:46:11|0.12671
13:46:12|0.1267
13:46:13|0.12658
13:46:14|0.1267
13:46:15|0.1267
13:46:16|0.12662
13:46:17|0.12655
13:46:18|0.12655
13:46:20|0.1266
13:46:20|0.12662
13:46:21|0.12655
13:46:23|0.1265
13:46:24|0.1265
13:46:25|0.12641
13:46:26|0.12638
13:46:27|0.12609
13:46:28|0.12625
13:46:28|0.12622
13:46:30|0.12623
13:46:31|0.1262
13:46:32|0.12613
13:46:33|0.12608
13:46:34|0.12588
13:46:35|0.12585
13:46:36|0.126
13:46:37|0.12602
13:46:38|0.12594
13:46:39|0.12587
13:46:40|0.12604
13:46:41|0.12596
13:46:42|0.12591
13:46:42|0.12591
13:46:44|0.12591
13:46:45|0.12589
13:46:46|0.1258
13:46:46|0.12577
13:46:48|0.12577
13:46:49|0.12578
13:46:50|0.1257
13:46:51|0.12568
13:46:52|0.1255
13:46:52|0.12549
13:46:54|0.12548
13:46:54|0.12547
13:46:56|0.12544
13:46:57|0.12549
13:46:58|0.12549
13:46:59|0.12557
13:47:00|0.12547
13:47:01|0.12558
13:47:03|0.12563
13:47:04|0.12563
13:47:05|0.12557
13:47:06|0.12557
13:47:07|0.1257
13:47:08|0.12549
13:47:09|0.12549
13:47:09|0.12558
13:47:11|0.12538
13:47:12|0.12538
13:47:13|0.12554
13:47:14|0.12548
13:47:15|0.12548
13:47:16|0.12543
13:47:18|0.12526
13:47:18|0.12534
13:47:19|0.12534
13:47:20|0.1253
13:47:21|0.12527
13:47:22|0.12525
13:47:23|0.12544
13:47:25|0.1253
13:47:25|0.1253
13:47:26|0.1254
13:47:27|0.12542
13:47:29|0.12531
13:47:30|0.12525
13:47:30|0.12525
13:47:31|0.12521
13:47:32|0.12528
13:47:33|0.1253
13:47:35|0.1253
13:47:35|0.1253
13:47:36|0.1253
13:47:37|0.1253
13:47:39|0.1253
13:47:39|0.1253
13:47:41|0.12516
13:47:42|0.12516
13:47:43|0.12518
13:47:43|0.12506
13:47:45|0.12502
13:47:46|0.12492
13:47:47|0.12493
13:47:48|0.12484
13:47:48|0.12492
13:47:50|0.12523
13:47:51|0.12513
13:47:52|0.12515
13:47:53|0.12505
13:47:54|0.12507
13:47:54|0.12501
13:47:56|0.12495
13:47:57|0.12492
13:47:58|0.12495
13:47:59|0.12485
13:48:00|0.1249
13:48:01|0.125
13:48:01|0.12514
13:48:03|0.12522
13:48:04|0.12522
13:48:05|0.12522
13:48:06|0.12522
13:48:07|0.12514
13:48:07|0.12514
13:48:08|0.12512
13:48:10|0.12512
13:48:10|0.12506
13:48:12|0.12506
13:48:13|0.12496
13:48:14|0.12512
13:48:14|0.12527
13:48:16|0.12509
13:48:17|0.12507
13:48:18|0.12495
13:48:20|0.1252
13:48:21|0.1252
13:48:22|0.12494
13:48:23|0.12509
13:48:24|0.12506
13:48:25|0.12511
13:48:26|0.12509
13:48:27|0.12506
13:48:28|0.12522
13:48:29|0.12511
13:48:30|0.12511
13:48:31|0.125
13:48:32|0.1251
13:48:33|0.12507
13:48:34|0.12507
13:48:35|0.12499
13:48:36|0.12499
13:48:37|0.12498
13:48:38|0.12498
13:48:39|0.1252
13:48:40|0.1252
13:48:41|0.12507
13:48:42|0.12507
13:48:42|0.12507
13:48:44|0.12507
13:48:45|0.12519
13:48:45|0.1252
13:48:47|0.12522
13:48:48|0.12529
13:48:49|0.12527
13:48:49|0.12527
13:48:51|0.12527
13:48:52|0.12546
13:48:53|0.12534
13:48:54|0.12529
13:48:54|0.12526
13:48:56|0.12526
13:48:57|0.12533
13:48:58|0.12533
13:48:59|0.1253
13:48:59|0.12542
13:49:00|0.1255
13:49:02|0.1255
13:49:03|0.12551
13:49:04|0.12525
13:49:05|0.12543
13:49:06|0.12531
13:49:07|0.12503
13:49:08|0.12508
13:49:09|0.12511
13:49:10|0.12511
13:49:11|0.12513
13:49:12|0.12513
13:49:13|0.12523
13:49:14|0.12523
13:49:15|0.12523
13:49:16|0.12526
13:49:17|0.12538
13:49:18|0.12534
13:49:20|0.12529
13:49:21|0.12522
13:49:22|0.12522
13:49:24|0.12522
13:49:24|0.12522
13:49:25|0.12522
13:49:26|0.1252
13:49:27|0.1253
13:49:28|0.12533
13:49:29|0.12533
13:49:30|0.12535
13:49:31|0.12536
13:49:32|0.12536
13:49:33|0.12536
13:49:34|0.12536
13:49:36|0.12536
13:49:36|0.12536
13:49:38|0.12536
13:49:38|0.12533
13:49:39|0.12536
13:49:40|0.12536
13:49:41|0.12536
13:49:42|0.12543
13:49:43|0.12543
13:49:44|0.12546
13:49:45|0.12545
13:49:46|0.12545
13:49:48|0.12559
13:49:48|0.1255
13:49:49|0.1255
13:49:50|0.1255
13:49:51|0.1256
13:49:53|0.1256
13:49:54|0.1256
13:49:54|0.12547
13:49:55|0.12545
13:49:56|0.12545
13:49:57|0.12545
13:49:58|0.12545
13:49:59|0.12541
13:50:00|0.12541
13:50:02|0.1255
13:50:02|0.1255
13:50:04|0.12562
13:50:04|0.12562
13:50:05|0.12562
13:50:06|0.12561
13:50:07|0.12561
13:50:09|0.12555
13:50:10|0.1256
13:50:10|0.12566
13:50:11|0.12566
13:50:13|0.12563
13:50:13|0.12563
13:50:14|0.12563
13:50:15|0.12572
13:50:16|0.12585
13:50:17|0.12584
13:50:18|0.12584
13:50:20|0.12579
13:50:21|0.12589
13:50:23|0.12584
13:50:24|0.12589
13:50:25|0.12584
13:50:26|0.12584
13:50:27|0.12584
13:50:28|0.1259
13:50:29|0.12584
13:50:30|0.12586
13:50:31|0.12579
13:50:32|0.12582
13:50:33|0.12584
13:50:34|0.12584
13:50:35|0.12593
13:50:36|0.12593
13:50:37|0.12593
13:50:38|0.12584
13:50:39|0.12563
13:50:40|0.12573
13:50:41|0.12573
13:50:42|0.12577
13:50:43|0.12574
13:50:44|0.12574
13:50:45|0.12574
13:50:46|0.12574
13:50:47|0.12574
13:50:48|0.12589
13:50:49|0.12585
13:50:50|0.12585
13:50:51|0.12585
13:50:52|0.12597
13:50:53|0.12597
13:50:54|0.12592
13:50:55|0.12605
13:50:56|0.12603
13:50:57|0.12603
13:50:58|0.12602
13:50:59|0.12602
13:51:01|0.12601
13:51:01|0.12601
13:51:02|0.12603
13:51:03|0.12603
13:51:04|0.12606
13:51:05|0.12603
13:51:06|0.12604
13:51:08|0.12604
13:51:09|0.12604
13:51:10|0.12613
13:51:11|0.1258
13:51:12|0.1258
13:51:13|0.1258
13:51:14|0.12584
13:51:15|0.12596
13:51:16|0.12602
13:51:17|0.12594
13:51:18|0.12602
13:51:19|0.12602
13:51:20|0.12602
13:51:21|0.12587
13:51:23|0.12587
13:51:23|0.12587
13:51:24|0.12587
13:51:25|0.12587
13:51:26|0.12587
13:51:27|0.12587
13:51:28|0.12577
13:51:29|0.12588
13:51:30|0.12588
13:51:31|0.12575
13:51:33|0.12574
13:51:34|0.12583
13:51:35|0.12592
13:51:36|0.12595
13:51:37|0.12595
13:51:38|0.12595
13:51:39|0.12595
13:51:40|0.12595
13:51:41|0.12602
13:51:42|0.12602
13:51:43|0.12581
13:51:44|0.12575
13:51:45|0.12587
13:51:47|0.12587
13:51:47|0.12587
13:51:49|0.12581
13:51:50|0.12581
13:51:50|0.12581
13:51:51|0.12581
13:51:52|0.12596
13:51:53|0.12598
13:51:54|0.12598
13:51:56|0.12598
13:51:56|0.12584
13:51:57|0.12583
13:51:58|0.12583
13:51:59|0.12604
13:52:00|0.12597
13:52:01|0.12605
13:52:02|0.12603
13:52:03|0.12603
13:52:04|0.12603
13:52:06|0.12613
13:52:07|0.12612
13:52:08|0.12599
13:52:09|0.12599
13:52:10|0.12599
13:52:11|0.12599
13:52:12|0.12599
13:52:13|0.12599
13:52:14|0.12613
13:52:15|0.12613
13:52:15|0.12601
13:52:18|0.12608
13:52:18|0.12608
13:52:19|0.12615
13:52:20|0.12622
13:52:22|0.12608
13:52:23|0.12623
13:52:24|0.12623
13:52:25|0.12623
13:52:26|0.12595
13:52:28|0.12595
13:52:28|0.12606
13:52:29|0.12626
13:52:30|0.12626
13:52:31|0.12616
13:52:32|0.12621
13:52:33|0.12621
13:52:34|0.12621
13:52:35|0.12608
13:52:36|0.12608
13:52:37|0.12608
13:52:38|0.12609
13:52:40|0.12617
13:52:40|0.12617
13:52:41|0.1262
13:52:42|0.12627
13:52:43|0.12614
13:52:44|0.12614
13:52:45|0.12627
13:52:46|0.12627
13:52:47|0.12627
13:52:48|0.12627
13:52:49|0.12627
13:52:50|0.12637
13:52:51|0.12635
13:52:52|0.12642
13:52:53|0.1265
13:52:54|0.1265
13:52:55|0.12658
13:52:56|0.12656
13:52:57|0.12648
13:52:58|0.12638
13:52:59|0.12636
13:53:00|0.12611
13:53:01|0.1263
13:53:02|0.12631
13:53:03|0.12631
13:53:04|0.12631
13:53:05|0.12637
13:53:06|0.12611
13:53:07|0.12637
13:53:08|0.12637
13:53:09|0.12638
13:53:10|0.12638
13:53:11|0.12638
13:53:12|0.12629
13:53:13|0.12629
13:53:14|0.12637
13:53:15|0.12645
13:53:16|0.1265
13:53:17|0.12656
13:53:18|0.12656
13:53:19|0.12657
13:53:20|0.12657
13:53:21|0.12655
13:53:23|0.12641
13:53:24|0.12647
13:53:25|0.12647
13:53:26|0.12647
13:53:27|0.12646
13:53:29|0.12662
13:53:30|0.12653
13:53:31|0.12666
13:53:32|0.12671
13:53:33|0.12679
13:53:33|0.12671
13:53:35|0.12672
13:53:36|0.1267
13:53:37|0.12675
13:53:38|0.12679
13:53:39|0.12679
13:53:40|0.12679
13:53:41|0.12679
13:53:42|0.12666
13:53:43|0.12661
13:53:44|0.12661
13:53:45|0.12643
13:53:46|0.12643
13:53:47|0.1265
13:53:48|0.12638
13:53:49|0.12638
13:53:50|0.12632
13:53:51|0.12634
13:53:52|0.12629
13:53:53|0.12631
13:53:54|0.12631
13:53:55|0.1265
13:53:56|0.1263
13:53:57|0.1263
13:53:58|0.12629
13:53:59|0.12633
13:54:00|0.12639
13:54:01|0.12639
13:54:03|0.12631
13:54:04|0.12629
13:54:05|0.12631
13:54:06|0.12629
13:54:06|0.12629
13:54:08|0.1262
13:54:09|0.1262
13:54:10|0.1262
13:54:11|0.12611
13:54:12|0.12607
13:54:13|0.12607
13:54:13|0.1261
13:54:15|0.1261
13:54:16|0.1262
13:54:17|0.12633
13:54:18|0.12639
13:54:18|0.12644
13:54:20|0.12665
13:54:21|0.12631
13:54:22|0.12638
13:54:23|0.12638
13:54:24|0.12655
13:54:26|0.12641
13:54:27|0.12641
13:54:27|0.12643
13:54:28|0.12643
13:54:30|0.12637
13:54:31|0.12629
13:54:32|0.12629
13:54:33|0.12645
13:54:34|0.12634
13:54:35|0.12627
13:54:36|0.12642
13:54:37|0.12634
13:54:38|0.12634
13:54:39|0.12641
13:54:40|0.12621
13:54:41|0.12647
13:54:42|0.12642
13:54:43|0.12642
13:54:44|0.12677
13:54:45|0.12666
13:54:45|0.12673
13:54:47|0.12673
13:54:48|0.12662
13:54:49|0.12662
13:54:49|0.12664
13:54:50|0.12666
13:54:52|0.1266
13:54:52|0.12656
13:54:54|0.12642
13:54:55|0.12644
13:54:56|0.12655
13:54:57|0.12651
13:54:58|0.12651
13:54:59|0.12653
13:55:00|0.12645
13:55:01|0.12645
13:55:02|0.12656
13:55:03|0.12632
13:55:04|0.12631
13:55:05|0.12631
13:55:06|0.12624
13:55:07|0.12615
13:55:07|0.12616
13:55:09|0.12614
13:55:10|0.12631
13:55:10|0.12631
13:55:12|0.12631
13:55:13|0.12631
13:55:14|0.12631
13:55:15|0.12616
13:55:15|0.12627
13:55:16|0.12627
13:55:17|0.1262
13:55:18|0.12633
13:55:20|0.12639
13:55:21|0.12625
13:55:22|0.1263
13:55:23|0.12609
13:55:24|0.12613
13:55:25|0.12609
13:55:26|0.12617
13:55:28|0.12617
13:55:29|0.1262
13:55:29|0.1262
13:55:31|0.12632
13:55:32|0.12621
13:55:33|0.12621
13:55:34|0.12622
13:55:35|0.12615
13:55:36|0.12607
13:55:37|0.126
13:55:38|0.126
13:55:39|0.12596
13:55:39|0.12609
13:55:40|0.12607
13:55:42|0.12606
13:55:43|0.12607
13:55:44|0.12602
13:55:45|0.12623
13:55:46|0.12616
13:55:47|0.12616
13:55:48|0.12616
13:55:49|0.12612
13:55:50|0.12609
13:55:51|0.12615
13:55:53|0.12609
13:55:53|0.12609
13:55:54|0.12618
13:55:55|0.12618
13:55:57|0.1262
13:55:57|0.1262
13:55:58|0.12619
13:55:59|0.12619
13:56:00|0.12612
13:56:01|0.12609
13:56:03|0.12609
13:56:03|0.126
13:56:04|0.12612
13:56:06|0.12609
13:56:06|0.12631
13:56:07|0.12631
13:56:08|0.12627
13:56:09|0.1262
13:56:10|0.12627
13:56:11|0.12634
13:56:12|0.1265
13:56:13|0.1265
13:56:14|0.12637
13:56:15|0.12618
13:56:16|0.12626
13:56:17|0.12632
13:56:18|0.12636
13:56:20|0.12625
13:56:20|0.12625
13:56:21|0.12619
13:56:22|0.12619
13:56:23|0.12619
13:56:24|0.12619
13:56:26|0.1262
13:56:27|0.12619
13:56:28|0.12619
13:56:29|0.12619
13:56:30|0.12628
13:56:31|0.12619
13:56:32|0.12623
13:56:33|0.12623
13:56:34|0.12618
13:56:35|0.12615
13:56:36|0.1262
13:56:37|0.1262
13:56:38|0.12602
13:56:39|0.12616
13:56:40|0.12604
13:56:42|0.12612
13:56:42|0.12612
13:56:43|0.12612
13:56:44|0.12624
13:56:45|0.12624
13:56:46|0.12624
13:56:47|0.1262
13:56:49|0.12634
13:56:49|0.12634
13:56:50|0.12634
13:56:51|0.12634
13:56:53|0.12635
13:56:53|0.12635
13:56:54|0.1265
13:56:56|0.1264
13:56:56|0.12641
13:56:58|0.12641
13:56:59|0.1264
13:57:00|0.12653
13:57:00|0.12655
13:57:02|0.12667
13:57:03|0.12661
13:57:04|0.12665
13:57:05|0.12665
13:57:06|0.12657
13:57:07|0.12657
13:57:08|0.12647
13:57:09|0.12657
13:57:10|0.12657
13:57:11|0.12662
13:57:12|0.12646
13:57:13|0.12646
13:57:14|0.12646
13:57:15|0.12646
13:57:16|0.12649
13:57:17|0.12649
13:57:18|0.12664
13:57:19|0.12664
13:57:20|0.12654
13:57:21|0.12659
13:57:22|0.12646
13:57:23|0.12657
13:57:24|0.12659
13:57:25|0.12685
13:57:27|0.12685
13:57:28|0.12685
13:57:29|0.12687
13:57:30|0.12684
13:57:32|0.12685
13:57:33|0.12695
13:57:33|0.12697
13:57:35|0.12695
13:57:36|0.12703
13:57:36|0.12702
13:57:37|0.12703
13:57:38|0.12695
13:57:39|0.12695
13:57:41|0.12676
13:57:41|0.1268
13:57:43|0.12673
13:57:43|0.12669
13:57:45|0.12669
13:57:46|0.12669
13:57:46|0.12666
13:57:47|0.12667
13:57:49|0.12667
13:57:50|0.12662
13:57:50|0.12662
13:57:52|0.12662
13:57:53|0.12662
13:57:53|0.12675
13:57:54|0.12675
13:57:55|0.12682
13:57:57|0.12682
13:57:58|0.12684
13:57:58|0.12684
13:58:00|0.12684
13:58:01|0.12682
13:58:02|0.12682
13:58:02|0.12682
13:58:04|0.12684
13:58:04|0.12684
13:58:05|0.12684
13:58:06|0.12698
13:58:07|0.12685
13:58:09|0.12689
13:58:10|0.12689
13:58:11|0.12689
13:58:12|0.12689
13:58:13|0.12682
13:58:13|0.12683
13:58:14|0.12683
13:58:16|0.12683
13:58:16|0.12679
13:58:18|0.12679
13:58:19|0.12679
13:58:19|0.12687
13:58:20|0.12689
13:58:21|0.12689
13:58:22|0.12679
13:58:24|0.12687
13:58:24|0.12689
13:58:25|0.12689
13:58:27|0.1268
13:58:28|0.1268
13:58:30|0.12663
13:58:30|0.12663
13:58:31|0.12684
13:58:32|0.12684
13:58:33|0.12686
13:58:35|0.12701
13:58:35|0.12701
13:58:37|0.12701
13:58:38|0.12699
13:58:39|0.12699
13:58:40|0.12701
13:58:41|0.12701
13:58:42|0.12708
13:58:43|0.12712
13:58:44|0.12723
13:58:45|0.12714
13:58:46|0.12724
13:58:47|0.12715
13:58:48|0.12715
13:58:48|0.12737
13:58:50|0.12737
13:58:51|0.12725
13:58:52|0.12725
13:58:53|0.12725
13:58:53|0.12732
13:58:54|0.12722
13:58:56|0.12731
13:58:57|0.12739
13:58:58|0.1274
13:58:59|0.12736
13:58:59|0.12736
13:59:00|0.12742
13:59:02|0.1274
13:59:03|0.12749
13:59:04|0.12747
13:59:05|0.12751
13:59:06|0.12754
13:59:06|0.12752
13:59:08|0.12752
13:59:09|0.12769
13:59:10|0.12767
13:59:10|0.12756
13:59:12|0.12758
13:59:13|0.12758
13:59:14|0.12756
13:59:15|0.12754
13:59:16|0.12766
13:59:17|0.12769
13:59:17|0.12761
13:59:18|0.12755
13:59:19|0.12767
13:59:21|0.12767
13:59:22|0.12866
13:59:23|0.12874
13:59:24|0.12881
13:59:25|0.12909
13:59:25|0.12894
13:59:27|0.12888
13:59:28|0.12872
13:59:30|0.12895
13:59:30|0.12879
13:59:31|0.12873
13:59:33|0.12879
13:59:34|0.12871
13:59:35|0.12879
13:59:36|0.1288
13:59:37|0.12891
13:59:38|0.12894
13:59:39|0.12894
13:59:40|0.12894
13:59:41|0.12885
13:59:42|0.12917
13:59:43|0.12902
13:59:44|0.12912
13:59:45|0.12917
13:59:46|0.12915
13:59:47|0.12921
13:59:48|0.12941
13:59:49|0.12948
13:59:50|0.12925
13:59:51|0.12915
13:59:51|0.12933
13:59:53|0.12933
13:59:54|0.12905
13:59:55|0.1292
13:59:56|0.12928
13:59:57|0.12914
13:59:58|0.12917
13:59:59|0.12913
14:00:00|0.1292
14:00:01|0.12924
14:00:02|0.12923
14:00:03|0.12913
14:00:04|0.12918
14:00:05|0.12915
14:00:06|0.1291
14:00:07|0.12907
14:00:08|0.12913
14:00:09|0.12887
14:00:09|0.12906
14:00:10|0.12906
14:00:12|0.12895
14:00:12|0.12898
14:00:13|0.12897
14:00:15|0.1288
14:00:15|0.12896
14:00:17|0.12896
14:00:18|0.12887
14:00:19|0.12887
14:00:19|0.12894
14:00:20|0.12885
14:00:22|0.1288
14:00:22|0.12877
14:00:24|0.12878
14:00:25|0.1287
14:00:26|0.12871
14:00:26|0.12881
14:00:28|0.12892
14:00:29|0.12892
14:00:31|0.12914
14:00:32|0.12923
14:00:32|0.12919
14:00:33|0.12936
14:00:35|0.12956
14:00:36|0.12951
14:00:37|0.12961
14:00:38|0.12973
14:00:39|0.12967
14:00:40|0.13
14:00:41|0.12984
14:00:43|0.1298
14:00:44|0.12993
14:00:45|0.1298
14:00:45|0.12977
14:00:47|0.12952
14:00:48|0.12968
14:00:48|0.12982
14:00:49|0.12955
14:00:50|0.1295
14:00:52|0.12948
14:00:53|0.12952
14:00:54|0.12942
14:00:54|0.12934
14:00:55|0.12924
14:00:57|0.12935
14:00:58|0.12931
14:00:59|0.12931
14:01:00|0.12945
14:01:01|0.12945
14:01:02|0.12942
14:01:03|0.1294
14:01:04|0.1295
14:01:05|0.12938
14:01:06|0.1294
14:01:07|0.12937
14:01:07|0.12944
14:01:09|0.12946
14:01:10|0.12943
14:01:11|0.12939
14:01:12|0.12953
14:01:13|0.12946
14:01:13|0.12944
14:01:15|0.12945
14:01:16|0.12945
14:01:17|0.12948
14:01:18|0.12949
14:01:19|0.12948
14:01:20|0.1296
14:01:20|0.12964
14:01:22|0.12979
14:01:23|0.1297
14:01:23|0.12974
14:01:25|0.12972
14:01:26|0.12991
14:01:27|0.12967
14:01:28|0.12961
14:01:29|0.12979
14:01:30|0.12977
14:01:31|0.12976
14:01:33|0.12985
14:01:34|0.1298
14:01:35|0.12983
14:01:36|0.12973
14:01:38|0.12972
14:01:39|0.12971
14:01:40|0.12984
14:01:41|0.12984
14:01:41|0.12984
14:01:42|0.12979
14:01:44|0.12969
14:01:45|0.12956
14:01:46|0.12951
14:01:47|0.1295
14:01:48|0.12946
14:01:49|0.12956
14:01:50|0.1291
14:01:51|0.12914
14:01:52|0.12931
14:01:53|0.1292
14:01:54|0.12936
14:01:55|0.12925
14:01:56|0.12938
14:01:57|0.12938
14:01:58|0.12939
14:01:59|0.12939
14:02:00|0.1295
14:02:01|0.12945
14:02:02|0.12945
14:02:03|0.12956
14:02:04|0.12942
14:02:05|0.12934
14:02:06|0.12935
14:02:07|0.12929
14:02:08|0.12937
14:02:09|0.12938
14:02:10|0.12919
14:02:11|0.12919
14:02:12|0.12926
14:02:13|0.12917
14:02:14|0.12921
14:02:15|0.12921
14:02:16|0.12892
14:02:17|0.1291
14:02:18|0.12892
14:02:19|0.12892
14:02:20|0.12888
14:02:21|0.12883
14:02:22|0.12873
14:02:23|0.12892
14:02:24|0.12896
14:02:25|0.1288
14:02:26|0.12879
14:02:27|0.12891
14:02:28|0.12917
14:02:29|0.12919
14:02:30|0.12936
14:02:31|0.12932
14:02:32|0.12916
14:02:34|0.1293
14:02:35|0.12919
14:02:36|0.1294
14:02:38|0.12939
14:02:38|0.12939
14:02:39|0.12918
14:02:40|0.12935
14:02:42|0.12939
14:02:43|0.12963
14:02:44|0.12942
14:02:45|0.12924
14:02:46|0.12971
14:02:47|0.12945
14:02:48|0.12959
14:02:49|0.12959
14:02:50|0.12963
14:02:51|0.12966
14:02:52|0.12945
14:02:53|0.12963
14:02:54|0.12963
14:02:55|0.12927
14:02:56|0.12948
14:02:57|0.12927
14:02:58|0.12927
14:02:59|0.1294
14:03:00|0.12918
14:03:01|0.12924
14:03:02|0.12929
14:03:03|0.12922
14:03:04|0.12922
14:03:05|0.12919
14:03:06|0.12897
14:03:07|0.1291
14:03:08|0.12906
14:03:09|0.12896
14:03:10|0.12891
14:03:11|0.12868
14:03:12|0.12891
14:03:13|0.12883
14:03:14|0.12888
14:03:15|0.12888
14:03:16|0.1289
14:03:17|0.12883
14:03:18|0.12883
14:03:19|0.12875
14:03:20|0.12868
14:03:21|0.12868
14:03:22|0.12866
14:03:23|0.1282
14:03:24|0.12825
14:03:25|0.12831
14:03:26|0.12846
14:03:27|0.12831
14:03:28|0.12839
14:03:29|0.12841
14:03:30|0.12841
14:03:31|0.12813
14:03:32|0.12813
14:03:34|0.1284
14:03:35|0.12832
14:03:35|0.12841
14:03:37|0.1284
14:03:38|0.12846
14:03:39|0.12849
14:03:40|0.12851
14:03:41|0.12851
14:03:42|0.12836
14:03:44|0.12813
14:03:45|0.12815
14:03:45|0.12815
14:03:46|0.12849
14:03:48|0.12844
14:03:48|0.12857
14:03:50|0.12857
14:03:50|0.12856
14:03:51|0.12856
14:03:53|0.12856
14:03:53|0.12849
14:03:54|0.12852
14:03:55|0.12852
14:03:57|0.12882
14:03:58|0.12898
14:03:59|0.12898
14:03:59|0.12898
14:04:00|0.12892
14:04:01|0.12892
14:04:02|0.12887
14:04:03|0.12878
14:04:04|0.12878
14:04:06|0.12861
14:04:07|0.12861
14:04:08|0.12861
14:04:08|0.12861
14:04:10|0.12861
14:04:10|0.12861
14:04:11|0.12861
14:04:12|0.1286
14:04:13|0.1286
14:04:14|0.12861
14:04:15|0.12873
14:04:16|0.12858
14:04:17|0.12873
14:04:19|0.1286
14:04:19|0.1286
14:04:20|0.1286
14:04:21|0.1286
14:04:22|0.1286
14:04:23|0.12858
14:04:24|0.12858
14:04:25|0.12858
14:04:26|0.12867
14:04:28|0.12872
14:04:28|0.12893
14:04:29|0.12883
14:04:31|0.12886
14:04:31|0.12886
14:04:33|0.12886
14:04:34|0.12872
14:04:36|0.12866
14:04:37|0.1287
14:04:37|0.1287
14:04:39|0.1287
14:04:40|0.1287
14:04:41|0.12875
14:04:42|0.1287
14:04:43|0.1287
14:04:44|0.12875
14:04:45|0.12872
14:04:46|0.12855
14:04:47|0.12851
14:04:48|0.12847
14:04:49|0.12851
14:04:50|0.1286
14:04:51|0.1286
14:04:52|0.1286
14:04:53|0.1286
14:04:54|0.12857
14:04:55|0.12858
14:04:56|0.12858
14:04:57|0.12858
14:04:58|0.1286
14:04:59|0.12858
14:05:00|0.12858
14:05:01|0.12857
14:05:02|0.12857
14:05:04|0.12858
14:05:05|0.12858
14:05:05|0.12858
14:05:07|0.12871
14:05:07|0.1286
14:05:08|0.1286
14:05:10|0.1287
14:05:11|0.12858
14:05:12|0.12843
14:05:13|0.12842
14:05:13|0.12857
14:05:14|0.12862
14:05:17|0.12862
14:05:17|0.12869
14:05:18|0.12853
14:05:19|0.12856
14:05:20|0.12856
14:05:21|0.12856
14:05:22|0.12858
14:05:23|0.12858
14:05:24|0.12858
14:05:25|0.12852
14:05:26|0.12852
14:05:27|0.1285
14:05:28|0.12859
14:05:29|0.12859
14:05:30|0.12845
14:05:31|0.12854
14:05:32|0.12854
14:05:33|0.12858
14:05:35|0.12855
14:05:36|0.12852
14:05:38|0.12858
14:05:38|0.12857
14:05:40|0.12858
14:05:41|0.12858
14:05:41|0.12858
14:05:42|0.12858
14:05:43|0.12858
14:05:44|0.12858
14:05:45|0.12858
14:05:46|0.12858
14:05:47|0.12867
14:05:49|0.12867
14:05:49|0.12862
14:05:50|0.12862
14:05:51|0.12862
14:05:53|0.12867
14:05:54|0.12867
14:05:55|0.12867
14:05:56|0.12863
14:05:57|0.12859
14:05:58|0.12859
14:05:59|0.12859
14:06:00|0.12859
14:06:01|0.12864
14:06:02|0.12871
14:06:03|0.12871
14:06:04|0.12871
14:06:05|0.12877
14:06:07|0.12886
14:06:08|0.12886
14:06:09|0.12886
14:06:09|0.12885
14:06:10|0.12912
14:06:11|0.12915
14:06:13|0.12892
14:06:14|0.129
14:06:15|0.12891
14:06:16|0.12891
14:06:17|0.12891
14:06:18|0.12891
14:06:19|0.12891
14:06:20|0.12891
14:06:21|0.1289
14:06:22|0.1283
14:06:23|0.12828
14:06:24|0.12847
14:06:25|0.12847
14:06:26|0.12853
14:06:27|0.12853
14:06:28|0.12841
14:06:29|0.12849
14:06:30|0.12849
14:06:31|0.12852
14:06:32|0.12858
14:06:33|0.12849
14:06:34|0.12849
14:06:35|0.12858
14:06:37|0.1286
14:06:38|0.12867
14:06:39|0.12861
14:06:40|0.12867
14:06:41|0.12849
14:06:42|0.12862
14:06:44|0.12859
14:06:44|0.12871
14:06:45|0.1287
14:06:46|0.12852
14:06:47|0.12859
14:06:48|0.12859
14:06:49|0.12877
14:06:50|0.12877
14:06:51|0.12877
14:06:53|0.12875
14:06:53|0.12875
14:06:55|0.12875
14:06:56|0.12874
14:06:57|0.12874
14:06:57|0.12868
14:06:58|0.12869
14:06:59|0.12873
14:07:00|0.12868
14:07:01|0.12868
14:07:02|0.1288
14:07:04|0.1288
14:07:05|0.12888
14:07:06|0.12897
14:07:07|0.12885
14:07:07|0.12884
14:07:09|0.12873
14:07:10|0.12884
14:07:11|0.12893
14:07:12|0.129
14:07:13|0.12905
14:07:14|0.12905
14:07:16|0.12904
14:07:16|0.12896
14:07:17|0.12895
14:07:18|0.12894
14:07:19|0.12895
14:07:20|0.12897
14:07:21|0.12897
14:07:22|0.12904
14:07:23|0.12896
14:07:24|0.12892
14:07:25|0.12887
14:07:26|0.12895
14:07:27|0.12904
14:07:28|0.12912
14:07:29|0.12911
14:07:30|0.12926
14:07:31|0.12929
14:07:32|0.12917
14:07:33|0.12917
14:07:34|0.12917
14:07:36|0.12917
14:07:36|0.12917
14:07:38|0.12917
14:07:39|0.12918
14:07:40|0.12895
14:07:41|0.12902
14:07:42|0.12902
14:07:43|0.12906
14:07:44|0.12913
14:07:45|0.12912
14:07:46|0.12904
14:07:47|0.129
14:07:48|0.1291
14:07:49|0.129
14:07:50|0.12889
14:07:51|0.12902
14:07:52|0.12912
14:07:53|0.12913
14:07:54|0.12927
14:07:55|0.12927
14:07:56|0.12914
14:07:57|0.12911
14:07:58|0.12925
14:07:59|0.12918
14:08:00|0.12909
14:08:01|0.12909
14:08:02|0.12918
14:08:03|0.12918
14:08:04|0.12918
14:08:05|0.12921
14:08:06|0.12921
14:08:07|0.12921
14:08:08|0.12921
14:08:09|0.1292
14:08:10|0.12928
14:08:11|0.12923
14:08:12|0.1293
14:08:13|0.12931
14:08:14|0.12931
14:08:15|0.12918
14:08:16|0.12909
14:08:17|0.12889
14:08:18|0.12896
14:08:19|0.12878
14:08:20|0.129
14:08:21|0.1289
14:08:22|0.12898
14:08:23|0.12896
14:08:24|0.12885
14:08:25|0.12881
14:08:26|0.12972
14:08:27|0.12952
14:08:28|0.12971
14:08:29|0.12983
14:08:30|0.12949
14:08:31|0.1295
14:08:32|0.12944
14:08:33|0.12928
14:08:34|0.12954
14:08:35|0.12937
14:08:36|0.12933
14:08:38|0.12937
14:08:39|0.12914
14:08:40|0.12914
14:08:41|0.12915
14:08:41|0.12945
14:08:44|0.12969
14:08:44|0.12972
14:08:45|0.12958
14:08:46|0.12961
14:08:47|0.12945
14:08:48|0.12957
14:08:49|0.12957
14:08:50|0.12954
14:08:51|0.12975
14:08:52|0.12975
14:08:53|0.12956
14:08:54|0.12958
14:08:55|0.12959
14:08:56|0.12939
14:08:57|0.12943
14:08:58|0.12955
14:08:59|0.12956
14:09:00|0.12956
14:09:02|0.12968
14:09:02|0.12967
14:09:04|0.12947
14:09:05|0.12958
14:09:06|0.12937
14:09:07|0.12917
14:09:08|0.12902
14:09:09|0.12922
14:09:10|0.12922
14:09:11|0.12904
14:09:12|0.12902
14:09:13|0.12895
14:09:14|0.12897
14:09:15|0.12904
14:09:16|0.12914
14:09:17|0.12925
14:09:18|0.12906
14:09:19|0.12906
14:09:20|0.12906
14:09:21|0.12906
14:09:22|0.12906
14:09:23|0.12906
14:09:24|0.12915
14:09:25|0.12911
14:09:26|0.12912
14:09:27|0.12937
14:09:28|0.12936
14:09:29|0.12946
14:09:30|0.12946
14:09:31|0.12946
14:09:32|0.12946
14:09:33|0.12936
14:09:34|0.12946
14:09:35|0.12946
14:09:36|0.12939
14:09:37|0.12939
14:09:38|0.12925
14:09:40|0.12925
14:09:40|0.12924
14:09:41|0.12938
14:09:43|0.12927
14:09:44|0.12927
14:09:45|0.12929
14:09:46|0.12922
14:09:47|0.12922
14:09:48|0.12916
14:09:49|0.12909
14:09:50|0.12921
14:09:51|0.12921
14:09:52|0.12922
14:09:53|0.12921
14:09:54|0.12921
14:09:55|0.12901
14:09:56|0.12894
14:09:57|0.12894
14:09:58|0.129
14:09:59|0.129
14:10:00|0.129
14:10:01|0.12888
14:10:02|0.12907
14:10:03|0.12913
14:10:04|0.12913
14:10:05|0.12913
14:10:06|0.12903
14:10:07|0.12903
14:10:08|0.12906
14:10:09|0.12906
14:10:10|0.12906
14:10:11|0.12906
14:10:12|0.12906
14:10:13|0.12895
14:10:14|0.129
14:10:15|0.129
14:10:16|0.12894
14:10:17|0.12887
14:10:18|0.12892
14:10:19|0.12892
14:10:20|0.12888
14:10:21|0.12898
14:10:22|0.12898
14:10:23|0.12898
14:10:24|0.12882
14:10:25|0.12882
14:10:26|0.12896
14:10:27|0.12905
14:10:28|0.12905
14:10:29|0.12905
14:10:30|0.12911
14:10:31|0.12896
14:10:32|0.12908
14:10:33|0.129
14:10:34|0.12917
14:10:35|0.12917
14:10:36|0.12903
14:10:37|0.12918
14:10:38|0.12934
14:10:39|0.12927
14:10:41|0.1291
14:10:42|0.12911
14:10:44|0.12903
14:10:45|0.12916
14:10:45|0.12899
14:10:46|0.12899
14:10:48|0.12901
14:10:49|0.1291
14:10:50|0.12901
14:10:52|0.12908
14:10:52|0.12908
14:10:53|0.12908
14:10:54|0.12906
14:10:56|0.12914
14:10:57|0.12913
14:10:57|0.12903
14:10:58|0.12898
14:11:00|0.12894
14:11:00|0.12894
14:11:02|0.12885
14:11:03|0.12908
14:11:04|0.12908
14:11:05|0.12909
14:11:05|0.12896
14:11:06|0.12911
14:11:07|0.12903
14:11:08|0.12903
14:11:09|0.12903
14:11:10|0.12909
14:11:11|0.12907
14:11:13|0.12887
14:11:13|0.12887
14:11:14|0.12919
14:11:16|0.12913
14:11:16|0.12923
14:11:18|0.12921
14:11:18|0.12921
14:11:19|0.12904
14:11:20|0.12904
14:11:21|0.12904
14:11:22|0.12904
14:11:23|0.12904
14:11:25|0.129
14:11:25|0.129
14:11:27|0.12909
14:11:27|0.12909
14:11:29|0.12909
14:11:29|0.12927
14:11:30|0.12932
14:11:31|0.12932
14:11:32|0.12927
14:11:34|0.12924
14:11:34|0.12924
14:11:36|0.12911
14:11:36|0.12912
14:11:37|0.12912
14:11:38|0.12912
14:11:39|0.12917
14:11:41|0.12915
14:11:42|0.12934
14:11:43|0.12929
14:11:45|0.12929
14:11:46|0.12928
14:11:47|0.12928
14:11:47|0.12917
14:11:49|0.12917
14:11:51|0.12917
14:11:51|0.12917
14:11:52|0.12903
14:11:53|0.12918
14:11:54|0.12926
14:11:55|0.12926
14:11:56|0.12926
14:11:57|0.12926
14:11:58|0.12911
14:11:59|0.12917
14:12:00|0.12917
14:12:01|0.12917
14:12:02|0.12919
14:12:03|0.12913
14:12:04|0.12917
14:12:05|0.12917
14:12:06|0.12932
14:12:07|0.12933
14:12:08|0.12921
14:12:09|0.12917
14:12:10|0.12916
14:12:11|0.12933
14:12:12|0.12932
14:12:13|0.12932
14:12:14|0.12926
14:12:15|0.12925
14:12:16|0.12907
14:12:17|0.12916
14:12:18|0.12917
14:12:19|0.12931
14:12:20|0.12931
14:12:21|0.12932
14:12:22|0.12932
14:12:23|0.12932
14:12:24|0.12931
14:12:25|0.12931
14:12:26|0.12931
14:12:27|0.1293
14:12:28|0.1293
14:12:29|0.12926
14:12:30|0.12926
14:12:31|0.12926
14:12:32|0.12914
14:12:33|0.12914
14:12:34|0.12922
14:12:35|0.12915
14:12:36|0.12915
14:12:37|0.12908
14:12:38|0.12908
14:12:39|0.12908
14:12:40|0.12909
14:12:42|0.12909
14:12:42|0.12909
14:12:44|0.1291
14:12:46|0.12922
14:12:47|0.12927
14:12:48|0.12914
14:12:48|0.12914
14:12:50|0.12914
14:12:51|0.12914
14:12:51|0.12924
14:12:53|0.12924
14:12:54|0.12924
14:12:55|0.12929
14:12:56|0.12916
14:12:57|0.12916
14:12:58|0.12916
14:12:59|0.12917
14:13:00|0.12924
14:13:01|0.12911
14:13:02|0.12909
14:13:03|0.1291
14:13:04|0.12911
14:13:05|0.12911
14:13:06|0.12909
14:13:07|0.12911
14:13:08|0.12911
14:13:09|0.12911
14:13:10|0.1292
14:13:11|0.1292
14:13:12|0.12919
14:13:13|0.1292
14:13:14|0.12911
14:13:15|0.12911
14:13:16|0.12911
14:13:17|0.12911
14:13:18|0.12911
14:13:19|0.12916
14:13:20|0.12911
14:13:21|0.12916
14:13:22|0.12909
14:13:23|0.12909
14:13:24|0.12916
14:13:25|0.12916
14:13:26|0.12917
14:13:27|0.12907
14:13:28|0.12908
14:13:29|0.1291
14:13:30|0.12911
14:13:31|0.12908
14:13:32|0.12906
14:13:33|0.12906
14:13:34|0.12906
14:13:35|0.12911
14:13:36|0.12915
14:13:37|0.12915
14:13:38|0.1292
14:13:39|0.12908
14:13:40|0.12906
14:13:41|0.12906
14:13:43|0.12906
14:13:44|0.12906
14:13:45|0.12915
14:13:46|0.12915
14:13:48|0.12915
14:13:49|0.12915
14:13:49|0.12915
14:13:51|0.12883
14:13:51|0.12886
14:13:53|0.12898
14:13:53|0.12914
14:13:54|0.1292
14:13:56|0.1292
14:13:56|0.12904
14:13:57|0.12904
14:13:59|0.12895
14:13:59|0.12894
14:14:00|0.12882
14:14:01|0.12887
14:14:02|0.12882
14:14:03|0.12882
14:14:04|0.12894
14:14:06|0.12889
14:14:07|0.12892
14:14:07|0.12888
14:14:08|0.12897
14:14:10|0.12906
14:14:11|0.12907
14:14:12|0.12917
14:14:13|0.12917
14:14:14|0.1291
14:14:15|0.12913
14:14:16|0.12917
14:14:17|0.12917
14:14:18|0.12914
14:14:19|0.12914
14:14:20|0.12914
14:14:21|0.12914
14:14:22|0.12911
14:14:23|0.12913
14:14:24|0.12913
14:14:25|0.12907
14:14:26|0.12918
14:14:27|0.12919
14:14:28|0.12925
14:14:29|0.12925
14:14:30|0.12911
14:14:31|0.12911
14:14:32|0.12911
14:14:33|0.1291
14:14:34|0.12907
14:14:35|0.12911
14:14:36|0.12911
14:14:37|0.1291
14:14:38|0.12914
14:14:39|0.12914
14:14:40|0.12909
14:14:41|0.12901
14:14:42|0.129
14:14:43|0.12912
14:14:44|0.12912
14:14:46|0.12914
14:14:47|0.12906
14:14:47|0.12908
14:14:48|0.12883
14:14:50|0.12896
14:14:51|0.12896
14:14:52|0.12881
14:14:53|0.12881
14:14:54|0.12869
14:14:55|0.12885
14:14:55|0.12884
14:14:57|0.12879
14:14:57|0.12881
14:14:58|0.12878
14:15:00|0.12884
14:15:01|0.12872
14:15:01|0.12872
14:15:03|0.12872
14:15:04|0.12872
14:15:06|0.12857
14:15:06|0.12854
14:15:07|0.1285
14:15:08|0.1285
14:15:10|0.1285
14:15:11|0.1285
14:15:11|0.1285
14:15:13|0.1285
14:15:14|0.1285
14:15:14|0.1285
14:15:16|0.1285
14:15:17|0.12859
14:15:18|0.12859
14:15:19|0.12859
14:15:20|0.1287
14:15:20|0.12872
14:15:22|0.12878
14:15:22|0.12877
14:15:23|0.12881
14:15:24|0.12884
14:15:25|0.12891
14:15:27|0.12878
14:15:28|0.12861
14:15:28|0.12871
14:15:29|0.12871
14:15:30|0.12871
14:15:31|0.1286
14:15:33|0.12865
14:15:33|0.12865
14:15:35|0.12864
14:15:36|0.12868
14:15:37|0.12852
14:15:37|0.12867
14:15:39|0.12867
14:15:40|0.12867
14:15:41|0.12853
14:15:41|0.12867
14:15:42|0.12867
14:15:44|0.12862
14:15:45|0.12862
14:15:47|0.12862
14:15:47|0.12864
14:15:48|0.12864
14:15:50|0.12864
14:15:51|0.1285
14:15:53|0.12862
14:15:53|0.12862
14:15:54|0.12862
14:15:55|0.1285
14:15:56|0.1285
14:15:57|0.1285
14:15:58|0.12862
14:15:59|0.12876
14:16:00|0.12876
14:16:02|0.12868
14:16:03|0.1286
14:16:04|0.12871
14:16:05|0.12865
14:16:05|0.1285
14:16:06|0.12864
14:16:07|0.12853
14:16:08|0.12876
14:16:09|0.12878
14:16:11|0.1287
14:16:11|0.1287
14:16:13|0.1287
14:16:13|0.12878
14:16:14|0.12878
14:16:15|0.12877
14:16:16|0.12877
14:16:18|0.12877
14:16:18|0.12877
14:16:19|0.1287
14:16:20|0.12863
14:16:21|0.12868
14:16:23|0.12867
14:16:24|0.12865
14:16:25|0.12867
14:16:26|0.12868
14:16:27|0.12868
14:16:28|0.12868
14:16:29|0.12868
14:16:30|0.12868
14:16:31|0.12865
14:16:32|0.1285
14:16:33|0.12859
14:16:34|0.12863
14:16:35|0.12863
14:16:36|0.12863
14:16:37|0.12852
14:16:38|0.12852
14:16:39|0.12852
14:16:40|0.12852
14:16:41|0.12852
14:16:42|0.12852
14:16:43|0.12852
14:16:44|0.12859
14:16:45|0.12859
14:16:47|0.12859
14:16:48|0.12852
14:16:48|0.12852
14:16:49|0.12852
14:16:51|0.12852
14:16:52|0.12852
14:16:52|0.12852
14:16:54|0.12852
14:16:55|0.12852
14:16:56|0.12839
14:16:57|0.1283
14:16:58|0.12814
14:16:59|0.12815
14:17:00|0.12816
14:17:01|0.12823
14:17:02|0.12816
14:17:02|0.12821
14:17:03|0.12822
14:17:05|0.12822
14:17:06|0.12816
14:17:07|0.12826
14:17:08|0.12813
14:17:09|0.12806
14:17:09|0.12806
14:17:11|0.12823
14:17:11|0.12808
14:17:13|0.12821
14:17:14|0.12805
14:17:14|0.12805
14:17:16|0.12823
14:17:16|0.12816
14:17:18|0.12823
14:17:19|0.12823
14:17:20|0.12825
14:17:21|0.12825
14:17:22|0.12825
14:17:23|0.12826
14:17:23|0.12814
14:17:25|0.12822
14:17:26|0.12826
14:17:27|0.12821
14:17:28|0.1282
14:17:29|0.12815
14:17:30|0.12815
14:17:31|0.1281
14:17:32|0.1281
14:17:33|0.12818
14:17:34|0.12818
14:17:35|0.12817
14:17:36|0.12817
14:17:37|0.12817
14:17:38|0.12815
14:17:39|0.12811
14:17:40|0.12807
14:17:41|0.128
14:17:42|0.12797
14:17:43|0.12796
14:17:44|0.12796
14:17:45|0.12794
14:17:46|0.12794
14:17:48|0.12782
14:17:48|0.12789
14:17:50|0.12783
14:17:51|0.12793
14:17:52|0.1282
14:17:53|0.12807
14:17:54|0.12807
14:17:55|0.12807
14:17:56|0.12813
14:17:57|0.12812
14:17:58|0.12812
14:17:59|0.12795
14:18:00|0.1267
14:18:02|0.12694
14:18:02|0.12676
14:18:04|0.12702
14:18:04|0.12697
14:18:05|0.12701
14:18:06|0.12688
14:18:08|0.12691
14:18:09|0.12695
14:18:10|0.12706
14:18:11|0.12691
14:18:12|0.12691
14:18:13|0.12695
14:18:14|0.12644
14:18:14|0.1266
14:18:15|0.12674
14:18:16|0.12669
14:18:18|0.12684
14:18:19|0.1269
14:18:19|0.12681
14:18:21|0.12681
14:18:22|0.1269
14:18:22|0.1269
14:18:24|0.12705
14:18:25|0.12688
14:18:26|0.12693
14:18:27|0.12694
14:18:27|0.1269
14:18:29|0.12683
14:18:30|0.12691
14:18:31|0.12693
14:18:32|0.12686
14:18:33|0.12689
14:18:34|0.12689
14:18:35|0.12691
14:18:36|0.12691
14:18:37|0.12683
14:18:38|0.12683
14:18:39|0.12684
14:18:40|0.12684
14:18:41|0.12684
14:18:42|0.1269
14:18:43|0.12685
14:18:44|0.12689
14:18:45|0.12704
14:18:46|0.12708
14:18:47|0.12694
14:18:49|0.12711
14:18:49|0.12722
14:18:51|0.12719
14:18:51|0.12719
14:18:53|0.12714
14:18:55|0.12729
14:18:55|0.1273
14:18:56|0.12723
14:18:58|0.12729
14:18:58|0.1271
14:19:00|0.12718
14:19:01|0.12718
14:19:02|0.12718
14:19:03|0.12709
14:19:04|0.12699
14:19:05|0.12699
14:19:06|0.1271
14:19:07|0.1271
14:19:08|0.12719
14:19:09|0.12723
14:19:10|0.12714
14:19:11|0.12716
14:19:12|0.12712
14:19:13|0.12706
14:19:14|0.12706
14:19:15|0.12705
14:19:16|0.12705
14:19:17|0.12711
14:19:18|0.1271
14:19:19|0.12713
14:19:20|0.12705
14:19:21|0.12706
14:19:22|0.12717
14:19:23|0.12692
14:19:24|0.1273
14:19:25|0.12711
14:19:26|0.12713
14:19:27|0.12713
14:19:28|0.12713
14:19:29|0.12714
14:19:30|0.12714
14:19:31|0.12711
14:19:32|0.12711
14:19:33|0.12711
14:19:35|0.12712
14:19:35|0.12725
14:19:36|0.12725
14:19:37|0.12725
14:19:38|0.12731
14:19:40|0.12733
14:19:40|0.1273
14:19:41|0.12727
14:19:42|0.12728
14:19:43|0.12738
14:19:44|0.12736
14:19:45|0.12747
14:19:46|0.12747
14:19:47|0.12747
14:19:49|0.12739
14:19:50|0.12733
14:19:52|0.12727
14:19:52|0.12727
14:19:54|0.12727
14:19:54|0.12739
14:19:56|0.12738
14:19:57|0.12739
14:19:58|0.12739
14:19:59|0.12744
14:20:00|0.12747
14:20:01|0.1275
14:20:02|0.12743
14:20:03|0.12735
14:20:04|0.12743
14:20:04|0.12745
14:20:06|0.12738
14:20:07|0.12738
14:20:07|0.12743
14:20:09|0.12743
14:20:10|0.1274
14:20:11|0.1274
14:20:12|0.12742
14:20:13|0.12738
14:20:14|0.12723
14:20:15|0.12722
14:20:16|0.12717
14:20:17|0.12717
14:20:18|0.12722
14:20:19|0.12725
14:20:20|0.12725
14:20:21|0.12736
14:20:22|0.12737
14:20:23|0.12737
14:20:24|0.12737
14:20:25|0.12737
14:20:26|0.12728
14:20:27|0.1273
14:20:28|0.1273
14:20:29|0.1273
14:20:30|0.1273
14:20:31|0.1273
14:20:32|0.12726
14:20:33|0.12726
14:20:34|0.12715
14:20:35|0.12711
14:20:36|0.12711
14:20:37|0.12711
14:20:38|0.12711
14:20:39|0.12711
14:20:40|0.12711
14:20:41|0.12711
14:20:42|0.12711
14:20:43|0.12711
14:20:44|0.12711
14:20:45|0.12711
14:20:47|0.12722
14:20:48|0.12722
14:20:48|0.12722
14:20:50|0.12722
14:20:51|0.12722
14:20:52|0.12719
14:20:54|0.12708
14:20:55|0.12708
14:20:56|0.1271
14:20:56|0.12712
14:20:58|0.12714
14:20:59|0.12708
14:21:00|0.12708
14:21:01|0.12715
14:21:02|0.12715
14:21:03|0.12715
14:21:04|0.12715
14:21:05|0.12711
14:21:06|0.12711
14:21:07|0.12709
14:21:08|0.12712
14:21:09|0.12712
14:21:10|0.12712
14:21:11|0.12712
14:21:12|0.12712
14:21:13|0.12712
14:21:14|0.12712
14:21:14|0.12709
14:21:16|0.12709
14:21:17|0.12709
14:21:18|0.12709
14:21:19|0.12711
14:21:20|0.12711
14:21:20|0.12711
14:21:22|0.12705
14:21:23|0.12705
14:21:24|0.12705
14:21:24|0.12724
14:21:26|0.12732
14:21:27|0.12732
14:21:28|0.12724
14:21:29|0.12725
14:21:29|0.12724
14:21:31|0.12723
14:21:32|0.12729
14:21:32|0.12726
14:21:35|0.12716
14:21:35|0.12717
14:21:36|0.12717
14:21:37|0.12717
14:21:38|0.12717
14:21:39|0.12717
14:21:40|0.12717
14:21:41|0.12717
14:21:42|0.12717
14:21:43|0.12712
14:21:44|0.12717
14:21:45|0.12706
14:21:46|0.12707
14:21:47|0.12707
14:21:48|0.12707
14:21:49|0.12707
14:21:51|0.12707
14:21:52|0.12707
14:21:52|0.12707
14:21:54|0.12707
14:21:55|0.12707
14:21:56|0.12707
14:21:57|0.12707
14:21:58|0.12706
14:21:59|0.12706
14:22:01|0.12706
14:22:02|0.12706
14:22:02|0.12706
14:22:03|0.12706
14:22:04|0.1271
14:22:05|0.12705
14:22:06|0.12708
14:22:07|0.12717
14:22:09|0.1272
14:22:10|0.1272
14:22:11|0.12718
14:22:12|0.12718
14:22:13|0.12718
14:22:13|0.12718
14:22:15|0.12707
14:22:16|0.12706
14:22:17|0.12706
14:22:18|0.1272
14:22:19|0.12717
14:22:20|0.12718
14:22:20|0.12721
14:22:22|0.12721
14:22:23|0.12707
14:22:24|0.12707
14:22:25|0.12707
14:22:26|0.12707
14:22:27|0.12707
14:22:28|0.12707
14:22:29|0.12707
14:22:30|0.12706
14:22:31|0.12706
14:22:31|0.12706
14:22:32|0.12706
14:22:33|0.12705
14:22:35|0.12705
14:22:36|0.12705
14:22:37|0.12705
14:22:38|0.12705
14:22:39|0.12705
14:22:40|0.12705
14:22:41|0.12705
14:22:42|0.12719
14:22:43|0.1272
14:22:44|0.1272
14:22:45|0.1271
14:22:46|0.1271
14:22:47|0.1271
14:22:48|0.1271
14:22:49|0.1271
14:22:50|0.12717
14:22:51|0.12709
14:22:53|0.12713
14:22:53|0.12716
14:22:54|0.12716
14:22:55|0.12707
14:22:56|0.12712
14:22:57|0.12712
14:22:58|0.12712
14:22:59|0.12707
14:23:00|0.12718
14:23:01|0.12718
14:23:02|0.12718
14:23:03|0.12718
14:23:04|0.12712
14:23:05|0.12706
14:23:06|0.12706
14:23:07|0.12706
14:23:08|0.12706
14:23:09|0.12706
14:23:10|0.12706
14:23:11|0.12706
14:23:12|0.12705
14:23:13|0.12716
14:23:14|0.12706
14:23:15|0.12706
14:23:16|0.12713
14:23:17|0.12713
14:23:18|0.12713
14:23:19|0.12713
14:23:20|0.12713
14:23:21|0.12722
14:23:22|0.12722
14:23:24|0.12722
14:23:24|0.12722
14:23:25|0.12722
14:23:26|0.12722
14:23:27|0.12722
14:23:28|0.12722
14:23:29|0.12722
14:23:30|0.12721
14:23:31|0.12721
14:23:33|0.12722
14:23:34|0.1273
14:23:34|0.12728
14:23:35|0.12728
14:23:37|0.12728
14:23:37|0.12728
14:23:38|0.1272
14:23:39|0.12709
14:23:40|0.12709
14:23:42|0.1272
14:23:42|0.1272
14:23:43|0.1272
14:23:45|0.1272
14:23:46|0.1272
14:23:47|0.12725
14:23:47|0.12723
14:23:49|0.12733
14:23:50|0.12733
14:23:51|0.12733
14:23:51|0.1273
14:23:53|0.12722
14:23:55|0.12722
14:23:56|0.12722
14:23:57|0.12727
14:23:58|0.12721
14:23:59|0.12721
14:24:00|0.12722
14:24:01|0.12727
14:24:02|0.12727
14:24:03|0.12727
14:24:04|0.12734
14:24:05|0.12735
14:24:07|0.12736
14:24:07|0.12724
14:24:08|0.12724
14:24:09|0.12724
14:24:10|0.1274
14:24:11|0.1274
14:24:12|0.1274
14:24:14|0.1274
14:24:14|0.12736
14:24:15|0.12736
14:24:16|0.12736
14:24:17|0.12736
14:24:19|0.12726
14:24:19|0.12726
14:24:20|0.12726
14:24:22|0.12726
14:24:23|0.1273
14:24:24|0.1273
14:24:25|0.1273
14:24:26|0.1273
14:24:27|0.12733
14:24:28|0.12733
14:24:29|0.12724
14:24:30|0.12719
14:24:31|0.12703
14:24:32|0.12725
14:24:33|0.12725
14:24:34|0.12728
14:24:35|0.12728
14:24:36|0.12713
14:24:37|0.12713
14:24:38|0.12713
14:24:39|0.12713
14:24:40|0.12713
14:24:41|0.12713
14:24:42|0.12712
14:24:43|0.12707
14:24:44|0.1271
14:24:45|0.1271
14:24:46|0.1271
14:24:47|0.1271
14:24:48|0.1271
14:24:49|0.1271
14:24:50|0.1271
14:24:51|0.1271
14:24:52|0.1271
14:24:53|0.12713
14:24:55|0.1271
14:24:56|0.12723
14:24:57|0.12733
14:24:58|0.12734
14:24:59|0.12734
14:25:01|0.1274
14:25:01|0.1274
14:25:02|0.1274
14:25:03|0.1274
14:25:04|0.1274
14:25:05|0.12749
14:25:06|0.12739
14:25:07|0.12751
14:25:08|0.12751
14:25:09|0.12745
14:25:11|0.12741
14:25:12|0.12737
14:25:13|0.12737
14:25:14|0.12744
14:25:15|0.12738
14:25:16|0.1274
14:25:17|0.1274
14:25:18|0.1274
14:25:19|0.12752
14:25:20|0.1274
14:25:21|0.12736
14:25:22|0.1274
14:25:23|0.12742
14:25:24|0.12735
14:25:25|0.12735
14:25:26|0.12745
14:25:27|0.12741
14:25:28|0.12748
14:25:29|0.12748
14:25:30|0.12748
14:25:31|0.12743
14:25:32|0.12748
14:25:33|0.1274
14:25:34|0.1274
14:25:35|0.1274
14:25:36|0.12743
14:25:37|0.12743
14:25:38|0.12743
14:25:39|0.12743
14:25:40|0.12743
14:25:41|0.1274
14:25:42|0.12744
14:25:43|0.12744
14:25:44|0.12744
14:25:45|0.12742
14:25:46|0.12742
14:25:47|0.12739
14:25:48|0.12733
14:25:49|0.12744
14:25:50|0.12743
14:25:51|0.12741
14:25:52|0.12741
14:25:53|0.12741
14:25:54|0.12741
14:25:56|0.12741
14:25:57|0.12741
14:25:58|0.12741
14:25:59|0.12743
14:26:00|0.12742
14:26:01|0.12742
14:26:03|0.1274
14:26:04|0.1274
14:26:05|0.1274
14:26:05|0.12741
14:26:07|0.12741
14:26:08|0.12741
14:26:09|0.12741
14:26:10|0.12741
14:26:11|0.12741
14:26:11|0.12741
14:26:13|0.12741
14:26:14|0.12741
14:26:15|0.12741
14:26:15|0.12746
14:26:17|0.12746
14:26:17|0.1275
14:26:19|0.12759
14:26:20|0.12755
14:26:21|0.12755
14:26:22|0.12764
14:26:23|0.1276
14:26:24|0.1276
14:26:24|0.1276
14:26:25|0.12762
14:26:26|0.12762
14:26:28|0.1276
14:26:29|0.12764
14:26:30|0.12766
14:26:31|0.1276
14:26:32|0.1276
14:26:33|0.12759
14:26:34|0.12766
14:26:35|0.12766
14:26:36|0.12759
14:26:37|0.12766
14:26:38|0.12766
14:26:39|0.12766
14:26:40|0.12766
14:26:40|0.12766
14:26:41|0.12775
14:26:42|0.12767
14:26:44|0.12761
14:26:45|0.12761
14:26:46|0.1277
14:26:47|0.1277
14:26:48|0.1277
14:26:49|0.1277
14:26:49|0.12764
14:26:50|0.12764
14:26:52|0.12762
14:26:53|0.12762
14:26:53|0.12762
14:26:55|0.12763
14:26:56|0.12763
14:26:57|0.12763
14:26:59|0.12762
14:27:00|0.12762
14:27:01|0.12769
14:27:02|0.12769
14:27:03|0.12769
14:27:04|0.12769
14:27:05|0.1277
14:27:07|0.12766
14:27:07|0.12774
14:27:08|0.12774
14:27:09|0.12778
14:27:10|0.12778
14:27:11|0.12778
14:27:12|0.12778
14:27:13|0.12783
14:27:14|0.12801
14:27:15|0.12802
14:27:16|0.12805
14:27:17|0.12805
14:27:18|0.12809
14:27:19|0.12809
14:27:20|0.12809
14:27:21|0.12809
14:27:22|0.12807
14:27:23|0.12807
14:27:24|0.12806
14:27:25|0.12809
14:27:26|0.1282
14:27:27|0.128
14:27:28|0.12785
14:27:29|0.12786
14:27:30|0.12795
14:27:31|0.12787
14:27:32|0.12787
14:27:33|0.12787
14:27:34|0.12787
14:27:35|0.12787
14:27:36|0.12787
14:27:37|0.12802
14:27:38|0.12802
14:27:39|0.12802
14:27:40|0.12802
14:27:41|0.12799
14:27:42|0.12802
14:27:43|0.12804
14:27:44|0.128
14:27:45|0.128
14:27:46|0.128
14:27:47|0.128
14:27:48|0.128
14:27:49|0.12793
14:27:50|0.12803
14:27:51|0.128
14:27:52|0.12806
14:27:53|0.128
14:27:55|0.128
14:27:55|0.12802
14:27:56|0.12807
14:27:57|0.12801
14:27:58|0.12801
14:27:59|0.12808
14:28:00|0.12814
14:28:01|0.12814
14:28:02|0.12808
14:28:03|0.12808
14:28:04|0.12808
14:28:05|0.12817
14:28:06|0.12814
14:28:07|0.1282
14:28:09|0.12814
14:28:09|0.12814
14:28:11|0.12816
14:28:11|0.12822
14:28:13|0.12825
14:28:14|0.12831
14:28:14|0.12841
14:28:15|0.12823
14:28:16|0.12823
14:28:18|0.12829
14:28:18|0.12842
14:28:20|0.12842
14:28:20|0.1283
14:28:22|0.1283
14:28:23|0.12841
14:28:23|0.12841
14:28:25|0.12842
14:28:25|0.12837
14:28:26|0.12838
14:28:28|0.12838
14:28:28|0.12838
14:28:29|0.12836
14:28:30|0.1284
14:28:31|0.12815
14:28:33|0.12833
14:28:33|0.12839
14:28:34|0.1284
14:28:36|0.12836
14:28:36|0.12852
14:28:37|0.12842
14:28:38|0.12854
14:28:39|0.12842
14:28:40|0.12838
14:28:41|0.12834
14:28:42|0.12832
14:28:43|0.12823
14:28:44|0.12835
14:28:45|0.12835
14:28:46|0.12855
14:28:47|0.12842
14:28:48|0.12842
14:28:49|0.12842
14:28:50|0.12844
14:28:51|0.1285
14:28:52|0.12841
14:28:53|0.12842
14:28:54|0.12857
14:28:55|0.12857
14:28:56|0.12868
14:28:58|0.1287
14:29:00|0.12873
14:29:01|0.1288
14:29:02|0.1288
14:29:04|0.12888
14:29:04|0.12888
14:29:05|0.12894
14:29:06|0.12892
14:29:08|0.12892
14:29:09|0.12892
14:29:09|0.1289
14:29:10|0.12897
14:29:11|0.12868
14:29:12|0.12851
14:29:14|0.12859
14:29:14|0.12859
14:29:16|0.12852
14:29:17|0.1287
14:29:17|0.12863
14:29:18|0.12862
14:29:20|0.1285
14:29:20|0.1286
14:29:22|0.1286
14:29:22|0.12861
14:29:24|0.12867
14:29:24|0.12871
14:29:26|0.12879
14:29:26|0.12869
14:29:28|0.12875
14:29:29|0.12876
14:29:30|0.12875
14:29:31|0.12875
14:29:31|0.12882
14:29:32|0.1289
14:29:33|0.12865
14:29:34|0.12865
14:29:35|0.12865
14:29:36|0.12872
14:29:37|0.12888
14:29:38|0.12877
14:29:39|0.1286
14:29:40|0.12866
14:29:41|0.12866
14:29:42|0.12872
14:29:43|0.1286
14:29:44|0.12873
14:29:45|0.129
14:29:46|0.129
14:29:47|0.12882
14:29:48|0.12883
14:29:49|0.12883
14:29:50|0.12883
14:29:51|0.12871
14:29:52|0.1288
14:29:53|0.1288
14:29:54|0.12882
14:29:55|0.12882
14:29:56|0.12882
14:29:57|0.12877
14:29:59|0.12862
14:30:00|0.12862
14:30:02|0.1288
14:30:03|0.12885
14:30:04|0.12887
14:30:05|0.12885
14:30:06|0.12893
14:30:07|0.12893
14:30:08|0.12886
14:30:10|0.12886
14:30:10|0.12881
14:30:12|0.12881
14:30:13|0.12881
14:30:14|0.12869
14:30:15|0.12869
14:30:15|0.12884
14:30:16|0.12884
14:30:17|0.12884
14:30:18|0.12881
14:30:20|0.12872
14:30:20|0.12856
14:30:21|0.12861
14:30:22|0.12861
14:30:23|0.12861
14:30:25|0.12861
14:30:25|0.12868
14:30:27|0.12868
14:30:27|0.1288
14:30:28|0.1288
14:30:29|0.12867
14:30:31|0.12881
14:30:32|0.12884
14:30:33|0.1288
14:30:34|0.12885
14:30:35|0.12862
14:30:36|0.12875
14:30:37|0.12884
14:30:38|0.12875
14:30:39|0.12875
14:30:40|0.12875
14:30:41|0.12868
14:30:42|0.12871
14:30:43|0.12862
14:30:44|0.12862
14:30:46|0.12851
14:30:46|0.12856
14:30:47|0.12856
14:30:48|0.12856
14:30:49|0.12861
14:30:50|0.12861
14:30:51|0.1287
14:30:52|0.1287
14:30:53|0.12871
14:30:54|0.12855
14:30:55|0.12855
14:30:56|0.12862
14:30:57|0.12861
14:30:58|0.1286
14:31:00|0.1285
14:31:01|0.12839
14:31:02|0.12828
14:31:03|0.12837
14:31:04|0.12833
14:31:05|0.12834
14:31:06|0.12837
14:31:07|0.12837
14:31:08|0.1283
14:31:09|0.12858
14:31:10|0.12872
14:31:11|0.12843
14:31:12|0.12856
14:31:13|0.12855
14:31:14|0.12843
14:31:15|0.12843
14:31:16|0.12834
14:31:17|0.12843
14:31:18|0.12837
14:31:19|0.12821
14:31:20|0.12831
14:31:21|0.12825
14:31:22|0.12818
14:31:23|0.12827
14:31:24|0.12829
14:31:25|0.12828
14:31:26|0.12828
14:31:27|0.12828
14:31:28|0.12828
14:31:29|0.12842
14:31:30|0.12848
14:31:31|0.12841
14:31:32|0.12866
14:31:33|0.12845
14:31:34|0.12845
14:31:35|0.12845
14:31:36|0.12831
14:31:37|0.12822
14:31:38|0.12829
14:31:39|0.12839
14:31:40|0.12848
14:31:41|0.12848
14:31:42|0.12825
14:31:43|0.12813
14:31:44|0.128
14:31:45|0.12803
14:31:46|0.12803
14:31:47|0.12801
14:31:48|0.12819
14:31:49|0.12819
14:31:50|0.12819
14:31:51|0.12813
14:31:52|0.12801
14:31:53|0.12798
14:31:54|0.12798
14:31:56|0.12786
14:31:56|0.12786
14:31:57|0.12798
14:31:58|0.12781
14:31:59|0.12785
14:32:01|0.12782
14:32:02|0.12775
14:32:03|0.1277
14:32:04|0.12763
14:32:06|0.12763
14:32:07|0.12741
14:32:07|0.12756
14:32:08|0.1275
14:32:10|0.12764
14:32:10|0.12764
14:32:11|0.1276
14:32:13|0.1276
14:32:13|0.1276
14:32:14|0.12756
14:32:15|0.12755
14:32:16|0.12764
14:32:17|0.12755
14:32:18|0.12755
14:32:19|0.12755
14:32:20|0.12756
14:32:22|0.12751
14:32:22|0.12756
14:32:24|0.12756
14:32:24|0.12757
14:32:25|0.12757
14:32:26|0.12764
14:32:27|0.12753
14:32:28|0.1276
14:32:29|0.12767
14:32:30|0.12766
14:32:31|0.12767
14:32:32|0.12765
14:32:33|0.12769
14:32:34|0.12762
14:32:35|0.12762
14:32:36|0.12784
14:32:37|0.12775
14:32:39|0.12774
14:32:39|0.12778
14:32:40|0.12763
14:32:41|0.1276
14:32:42|0.1276
14:32:43|0.1276
14:32:44|0.1276
14:32:45|0.12758
14:32:46|0.12758
14:32:47|0.12758
14:32:48|0.12758
14:32:50|0.12758
14:32:50|0.12752
14:32:52|0.12751
14:32:52|0.12756
14:32:53|0.12756
14:32:54|0.12752
14:32:55|0.12762
14:32:56|0.12762
14:32:57|0.12762
14:32:58|0.12756
14:32:59|0.12751
14:33:00|0.1275
14:33:02|0.12764
14:33:03|0.12754
14:33:05|0.12754
14:33:05|0.12754
14:33:07|0.12755
14:33:08|0.12759
14:33:09|0.1275
14:33:10|0.1275
14:33:11|0.1275
14:33:12|0.1275
14:33:13|0.12737
14:33:14|0.1271
14:33:15|0.12723
14:33:16|0.12715
14:33:17|0.1276
14:33:18|0.12755
14:33:19|0.12743
14:33:20|0.12736
14:33:21|0.12736
14:33:22|0.12736
14:33:22|0.12729
14:33:24|0.12729
14:33:25|0.12736
14:33:26|0.12758
14:33:27|0.12754
14:33:28|0.12754
14:33:29|0.12752
14:33:30|0.12742
14:33:31|0.12752
14:33:32|0.12752
14:33:32|0.12752
14:33:34|0.12754
14:33:35|0.12754
14:33:36|0.12744
14:33:37|0.12751
14:33:37|0.12743
14:33:39|0.12743
14:33:39|0.12744
14:33:40|0.12743
14:33:42|0.12742
14:33:42|0.12746
14:33:43|0.12745
14:33:44|0.12745
14:33:46|0.12745
14:33:46|0.12733
14:33:48|0.12733
14:33:49|0.12741
14:33:50|0.12741
14:33:50|0.12732
14:33:52|0.12732
14:33:53|0.12717
14:33:54|0.12717
14:33:55|0.12739
14:33:56|0.12739
14:33:57|0.1273
14:33:58|0.1273
14:33:59|0.12734
14:34:00|0.12722
14:34:01|0.12722
14:34:02|0.1274
14:34:04|0.1274
14:34:05|0.12732
14:34:06|0.12732
14:34:07|0.12733
14:34:08|0.12722
14:34:10|0.12731
14:34:10|0.12721
14:34:11|0.12721
14:34:13|0.12721
14:34:13|0.1272
14:34:14|0.12711
14:34:15|0.12716
14:34:16|0.12714
14:34:17|0.12713
14:34:18|0.12713
14:34:19|0.12723
14:34:20|0.12723
14:34:21|0.12716
14:34:22|0.1271
14:34:24|0.12716
14:34:24|0.12716
14:34:25|0.12734
14:34:26|0.12734
14:34:27|0.1272
14:34:28|0.1272
14:34:29|0.12733
14:34:30|0.12733
14:34:31|0.12736
14:34:32|0.1273
14:34:33|0.1273
14:34:34|0.12723
14:34:35|0.12723
14:34:36|0.12733
14:34:37|0.12742
14:34:38|0.12742
14:34:39|0.12739
14:34:40|0.12753
14:34:41|0.12753
14:34:42|0.12745
14:34:43|0.12749
14:34:44|0.12749
14:34:45|0.12749
14:34:46|0.1273
14:34:47|0.12743
14:34:48|0.12741
14:34:49|0.1275
14:34:50|0.1275
14:34:51|0.1274
14:34:52|0.12735
14:34:53|0.1271
14:34:54|0.1271
14:34:56|0.1274
14:34:56|0.1274
14:34:58|0.12726
14:34:58|0.12726
14:34:59|0.12752
14:35:01|0.12752
14:35:01|0.12747
14:35:03|0.12751
14:35:04|0.12751
14:35:06|0.12735
14:35:07|0.12751
14:35:08|0.12751
14:35:09|0.12751
14:35:10|0.12759
14:35:11|0.12756
14:35:12|0.12751
14:35:13|0.12759
14:35:13|0.12759
14:35:15|0.12759
14:35:15|0.12753
14:35:17|0.12753
14:35:18|0.12746
14:35:19|0.12746
14:35:20|0.12736
14:35:21|0.12736
14:35:22|0.12746
14:35:22|0.12752
14:35:23|0.12752
14:35:25|0.12746
14:35:26|0.12746
14:35:27|0.12746
14:35:28|0.12742
14:35:29|0.12718
14:35:30|0.12736
14:35:31|0.12737
14:35:32|0.12737
14:35:33|0.12727
14:35:34|0.12738
14:35:35|0.12738
14:35:36|0.12738
14:35:37|0.12738
14:35:38|0.12738
14:35:39|0.12737
14:35:40|0.12731
14:35:41|0.12731
14:35:42|0.12731
14:35:43|0.12731
14:35:44|0.12737
14:35:45|0.12737
14:35:46|0.12737
14:35:47|0.12737
14:35:48|0.12737
14:35:49|0.12737
14:35:50|0.12737
14:35:51|0.12727
14:35:52|0.12727
14:35:53|0.12727
14:35:54|0.12728
14:35:55|0.12726
14:35:56|0.12727
14:35:57|0.12731
14:35:58|0.12731
14:35:59|0.12743
14:36:00|0.12745
14:36:01|0.12744
14:36:02|0.1274
14:36:03|0.1274
14:36:04|0.1274
14:36:06|0.1274
14:36:07|0.12746
14:36:08|0.12746
14:36:09|0.12746
14:36:10|0.12747
14:36:11|0.12747
14:36:12|0.12747
14:36:13|0.12745
14:36:14|0.12745
14:36:15|0.12759
14:36:16|0.12759
14:36:17|0.12759
14:36:18|0.12744
14:36:19|0.12744
14:36:20|0.12744
14:36:21|0.12744
14:36:22|0.12744
14:36:23|0.12744
14:36:24|0.12728
14:36:25|0.12744
14:36:26|0.12751
14:36:27|0.12746
14:36:28|0.12758
14:36:29|0.12739
14:36:30|0.12739
14:36:31|0.12749
14:36:32|0.12749
14:36:33|0.12749
14:36:34|0.12749
14:36:35|0.12749
14:36:36|0.12745
14:36:37|0.12745
14:36:38|0.12745
14:36:39|0.12747
14:36:40|0.12733
14:36:41|0.12733
14:36:42|0.12733
14:36:43|0.12733
14:36:45|0.12733
14:36:45|0.12745
14:36:46|0.12755
14:36:47|0.12747
14:36:48|0.12755
14:36:49|0.12747
14:36:50|0.12755
14:36:51|0.12747
14:36:52|0.12747
14:36:53|0.12749
14:36:54|0.12755
14:36:55|0.12754
14:36:56|0.12758
14:36:57|0.12752
14:36:58|0.12756
14:37:00|0.12746
14:37:01|0.12755
14:37:02|0.12749
14:37:02|0.12749
14:37:03|0.12749
14:37:04|0.12757
14:37:06|0.1275
14:37:07|0.1275
14:37:08|0.12752
14:37:09|0.12752
14:37:10|0.12752
14:37:12|0.12774
14:37:12|0.12788
14:37:14|0.12795
14:37:15|0.12792
14:37:16|0.12788
14:37:17|0.12785
14:37:18|0.12782
14:37:19|0.12772
14:37:20|0.12761
14:37:21|0.12761
14:37:22|0.12761
14:37:23|0.12761
14:37:24|0.12765
14:37:25|0.12765
14:37:26|0.12765
14:37:27|0.12765
14:37:28|0.12784
14:37:29|0.12793
14:37:30|0.12785
14:37:31|0.12785
14:37:32|0.12785
14:37:33|0.12775
14:37:34|0.12774
14:37:35|0.12777
14:37:36|0.1277
14:37:37|0.12788
14:37:38|0.12788
14:37:39|0.1279
14:37:40|0.12788
14:37:41|0.12792
14:37:42|0.12782
14:37:43|0.12793
14:37:44|0.12782
14:37:45|0.12784
14:37:46|0.12779
14:37:47|0.12787
14:37:48|0.12787
14:37:49|0.12787
14:37:50|0.12787
14:37:51|0.12796
14:37:52|0.12796
14:37:53|0.12779
14:37:54|0.12781
14:37:55|0.12791
14:37:56|0.12783
14:37:57|0.12774
14:37:58|0.12774
14:37:59|0.12774
14:38:00|0.1278
14:38:01|0.1278
14:38:02|0.12768
14:38:03|0.12761
14:38:04|0.12777
14:38:05|0.1278
14:38:07|0.12776
14:38:08|0.12776
14:38:10|0.12784
14:38:11|0.12784
14:38:12|0.12784
14:38:12|0.12795
14:38:13|0.128
14:38:15|0.128
14:38:16|0.12805
14:38:17|0.12813
14:38:18|0.12813
14:38:20|0.12812
14:38:20|0.12812
14:38:21|0.12817
14:38:22|0.12817
14:38:23|0.12806
14:38:24|0.12813
14:38:25|0.12813
14:38:26|0.12808
14:38:27|0.12811
14:38:28|0.12814
14:38:29|0.12834
14:38:30|0.12834
14:38:31|0.12834
14:38:32|0.12824
14:38:33|0.12826
14:38:34|0.1283
14:38:35|0.12819
14:38:36|0.12819
14:38:37|0.12819
14:38:38|0.12819
14:38:39|0.12819
14:38:40|0.12819
14:38:41|0.1283
14:38:42|0.1283
14:38:43|0.12813
14:38:44|0.1282
14:38:45|0.12825
14:38:46|0.12839
14:38:47|0.12839
14:38:48|0.12826
14:38:49|0.1282
14:38:51|0.1282
14:38:51|0.12818
14:38:53|0.12818
14:38:54|0.12818
14:38:54|0.12818
14:38:56|0.12818
14:38:56|0.12825
14:38:57|0.12825
14:38:58|0.12826
14:38:59|0.12826
14:39:00|0.12826
14:39:01|0.12843
14:39:03|0.1282
14:39:03|0.1282
14:39:05|0.12837
14:39:06|0.12842
14:39:07|0.12845
14:39:09|0.12846
14:39:10|0.12866
14:39:10|0.12866
14:39:12|0.12867
14:39:13|0.12868
14:39:14|0.12869
14:39:15|0.12866
14:39:16|0.12866
14:39:17|0.1287
14:39:18|0.12855
14:39:18|0.1288
14:39:19|0.12859
14:39:20|0.12848
14:39:21|0.12857
14:39:22|0.12857
14:39:23|0.12857
14:39:25|0.12857
14:39:25|0.12853
14:39:27|0.12854
14:39:28|0.12855
14:39:29|0.1286
14:39:30|0.1286
14:39:30|0.12852
14:39:31|0.12852
14:39:32|0.12852
14:39:33|0.12859
14:39:35|0.12853
14:39:36|0.12853
14:39:36|0.12856
14:39:37|0.1285
14:39:38|0.1285
14:39:39|0.12859
14:39:41|0.12859
14:39:42|0.12859
14:39:42|0.12862
14:39:43|0.1287
14:39:45|0.12875
14:39:46|0.12859
14:39:46|0.1287
14:39:47|0.12868
14:39:48|0.12868
14:39:49|0.12881
14:39:51|0.12889
14:39:52|0.12889
14:39:53|0.12889
14:39:53|0.12889
14:39:54|0.12887
14:39:55|0.12887
14:39:56|0.12887
14:39:57|0.12887
14:39:58|0.12887
14:39:59|0.12887
14:40:00|0.12886
14:40:01|0.12897
14:40:02|0.12901
14:40:03|0.12898
14:40:04|0.12927
14:40:05|0.12933
14:40:06|0.12947
14:40:07|0.12961
14:40:09|0.12949
14:40:10|0.12936
14:40:11|0.12936
14:40:13|0.12934
14:40:14|0.12936
14:40:14|0.12954
14:40:16|0.12938
14:40:17|0.12945
14:40:17|0.12934
14:40:18|0.12943
14:40:19|0.12938
14:40:21|0.12946
14:40:22|0.12957
14:40:22|0.12966
14:40:23|0.12976
14:40:25|0.12974
14:40:25|0.12958
14:40:26|0.12958
14:40:27|0.12959
14:40:28|0.1296
14:40:29|0.12984
14:40:31|0.12964
14:40:31|0.12969
14:40:33|0.1297
14:40:34|0.12965
14:40:34|0.12955
14:40:35|0.12965
14:40:36|0.12963
14:40:37|0.12961
14:40:38|0.1294
14:40:39|0.12944
14:40:40|0.12951
14:40:41|0.12951
14:40:42|0.12969
14:40:43|0.12965
14:40:44|0.12965
14:40:45|0.12979
14:40:47|0.12973
14:40:47|0.12963
14:40:48|0.12968
14:40:49|0.12959
14:40:50|0.12959
14:40:52|0.12954
14:40:52|0.12957
14:40:53|0.1297
14:40:54|0.12956
14:40:56|0.12955
14:40:56|0.1295
14:40:57|0.1295
14:40:58|0.12954
14:40:59|0.12948
14:41:01|0.12959
14:41:01|0.12959
14:41:03|0.12961
14:41:04|0.12961
14:41:05|0.1297
14:41:06|0.1297
14:41:07|0.1297
14:41:08|0.12947
14:41:09|0.12942
14:41:11|0.12947
14:41:12|0.12977
14:41:13|0.12956
14:41:14|0.12971
14:41:15|0.12975
14:41:16|0.12975
14:41:17|0.12976
14:41:18|0.12968
14:41:19|0.12968
14:41:20|0.12959
14:41:21|0.12952
14:41:22|0.12955
14:41:23|0.12952
14:41:24|0.12959
14:41:25|0.12959
14:41:26|0.12959
14:41:27|0.12959
14:41:28|0.12959
14:41:29|0.12955
14:41:30|0.12958
14:41:31|0.12954
14:41:32|0.12954
14:41:33|0.12954
14:41:34|0.12969
14:41:35|0.12966
14:41:36|0.12971
14:41:37|0.12971
14:41:38|0.12969
14:41:39|0.12969
14:41:40|0.12991
14:41:41|0.12996
14:41:42|0.12999
14:41:43|0.12988
14:41:44|0.12995
14:41:45|0.13009
14:41:46|0.13007
14:41:47|0.13016
14:41:48|0.1301
14:41:49|0.13013
14:41:50|0.13032
14:41:51|0.13032
14:41:52|0.13024
14:41:54|0.13039
14:41:54|0.13047
14:41:55|0.13043
14:41:56|0.13038
14:41:57|0.13021
14:41:58|0.13029
14:41:59|0.13022
14:42:00|0.13023
14:42:02|0.13024
14:42:02|0.13034
14:42:03|0.13047
14:42:04|0.1305
14:42:05|0.1305
14:42:06|0.13041
14:42:07|0.1305
14:42:08|0.13053
14:42:09|0.13061
14:42:11|0.13057
14:42:12|0.13057
14:42:13|0.13044
14:42:14|0.13027
14:42:15|0.13047
14:42:16|0.13038
14:42:17|0.13042
14:42:18|0.13055
14:42:19|0.13054
14:42:20|0.13076
14:42:21|0.13056
14:42:22|0.13053
14:42:23|0.13056
14:42:24|0.1305
14:42:25|0.13043
14:42:26|0.13042
14:42:27|0.13053
14:42:28|0.13062
14:42:29|0.1306
14:42:30|0.13058
14:42:31|0.13052
14:42:32|0.13056
14:42:33|0.13054
14:42:34|0.1305
14:42:35|0.1306
14:42:36|0.13046
14:42:37|0.13054
14:42:38|0.13054
14:42:39|0.13063
14:42:40|0.13063
14:42:41|0.13081
14:42:42|0.1307
14:42:43|0.1308
14:42:44|0.1308
14:42:45|0.13083
14:42:46|0.13083
14:42:47|0.13089
14:42:48|0.13093
14:42:49|0.1309
14:42:50|0.13092
14:42:51|0.13088
14:42:53|0.13093
14:42:53|0.13093
14:42:54|0.13105
14:42:55|0.13108
14:42:56|0.13118
14:42:57|0.13107
14:42:58|0.13105
14:42:59|0.13098
14:43:00|0.13099
14:43:01|0.13092
14:43:02|0.13082
14:43:03|0.13083
14:43:04|0.13099
14:43:05|0.13099
14:43:06|0.13099
14:43:07|0.13097
14:43:08|0.13097
14:43:09|0.13103
14:43:10|0.13095
14:43:12|0.13094
14:43:13|0.13097
14:43:14|0.13095
14:43:15|0.13118
14:43:16|0.13099
14:43:17|0.13105
14:43:18|0.13105
14:43:19|0.13112
14:43:20|0.13102
14:43:21|0.13097
14:43:22|0.13103
14:43:23|0.13104
14:43:24|0.13104
14:43:25|0.13106
14:43:26|0.13111
14:43:27|0.13111
14:43:28|0.13111
14:43:29|0.13119
14:43:30|0.13119
14:43:31|0.13113
14:43:32|0.1312
14:43:33|0.1312
14:43:34|0.1312
14:43:35|0.13124
14:43:36|0.13125
14:43:37|0.13123
14:43:38|0.1313
14:43:39|0.13127
14:43:41|0.13128
14:43:41|0.1314
14:43:42|0.1314
14:43:43|0.13127
14:43:44|0.13131
14:43:45|0.13141
14:43:46|0.1314
14:43:47|0.1314
14:43:48|0.13136
14:43:49|0.13141
14:43:50|0.13141
14:43:51|0.13141
14:43:52|0.13139
14:43:53|0.13143
14:43:54|0.13149
14:43:55|0.13138
14:43:56|0.1315
14:43:57|0.13147
14:43:58|0.13146
14:43:59|0.13155
14:44:01|0.13154
14:44:02|0.13155
14:44:03|0.13177
14:44:04|0.13159
14:44:04|0.13167
14:44:06|0.13155
14:44:07|0.13136
14:44:07|0.13135
14:44:09|0.1313
14:44:10|0.13123
14:44:10|0.13127
14:44:12|0.13133
14:44:14|0.13137
14:44:14|0.13128
14:44:15|0.1312
14:44:16|0.13105
14:44:17|0.13186
14:44:19|0.132
14:44:20|0.1321
14:44:21|0.13215
14:44:21|0.13223
14:44:22|0.13238
14:44:24|0.13223
14:44:25|0.13233
14:44:25|0.13234
14:44:27|0.13236
14:44:28|0.13233
14:44:28|0.13204
14:44:30|0.13203
14:44:30|0.13209
14:44:31|0.13206
14:44:32|0.13224
14:44:33|0.13225
14:44:35|0.13218
14:44:35|0.1322
14:44:37|0.1322
14:44:38|0.13215
14:44:39|0.13215
14:44:40|0.13214
14:44:41|0.13207
14:44:42|0.13204
14:44:43|0.13209
14:44:44|0.13214
14:44:45|0.13206
14:44:46|0.13195
14:44:46|0.13179
14:44:48|0.13199
14:44:49|0.13185
14:44:50|0.13182
14:44:50|0.13184
14:44:52|0.13189
14:44:53|0.13175
14:44:54|0.13276
14:44:55|0.13272
14:44:56|0.13245
14:44:57|0.13247
14:44:58|0.13218
14:44:59|0.13251
14:45:00|0.13245
14:45:01|0.13248
14:45:02|0.13247
14:45:03|0.13247
14:45:04|0.13245
14:45:05|0.13237
14:45:06|0.13251
14:45:07|0.13229
14:45:08|0.13231
14:45:09|0.13231
14:45:10|0.13264
14:45:11|0.13234
14:45:12|0.13222
14:45:14|0.1322
14:45:15|0.13247
14:45:16|0.1323
14:45:17|0.13229
14:45:18|0.13211
14:45:19|0.13213
14:45:20|0.13223
14:45:21|0.13189
14:45:22|0.13175
14:45:23|0.1317
14:45:24|0.13176
14:45:25|0.13168
14:45:26|0.13146
14:45:27|0.1315
14:45:28|0.13171
14:45:29|0.13175
14:45:30|0.13174
14:45:31|0.13175
14:45:32|0.1316
14:45:33|0.13165
14:45:34|0.1316
14:45:35|0.1316
14:45:36|0.13148
14:45:37|0.13127
14:45:38|0.13115
14:45:39|0.13131
14:45:41|0.13142
14:45:41|0.13146
14:45:43|0.13141
14:45:44|0.13139
14:45:45|0.13139
14:45:45|0.13143
14:45:46|0.13139
14:45:48|0.1316
14:45:48|0.13148
14:45:50|0.13149
14:45:50|0.13148
14:45:52|0.13138
14:45:52|0.13135
14:45:53|0.13131
14:45:54|0.13133
14:45:56|0.13135
14:45:56|0.13133
14:45:57|0.13132
14:45:58|0.13123
14:45:59|0.1313
14:46:01|0.13128
14:46:01|0.13106
14:46:02|0.13112
14:46:04|0.13123
14:46:05|0.13122
14:46:05|0.13103
14:46:06|0.13112
14:46:08|0.13102
14:46:08|0.1307
14:46:10|0.13079
14:46:11|0.13094
14:46:12|0.13088
14:46:13|0.13098
14:46:13|0.13095
14:46:15|0.13079
14:46:17|0.13069
14:46:18|0.13057
14:46:19|0.13052
14:46:21|0.13051
14:46:22|0.13055
14:46:23|0.13057
14:46:24|0.13073
14:46:25|0.1306
14:46:26|0.13065
14:46:26|0.13073
14:46:28|0.13077
14:46:29|0.13077
14:46:30|0.13067
14:46:31|0.13079
14:46:32|0.13072
14:46:33|0.13077
14:46:35|0.13108
14:46:35|0.1312
14:46:36|0.13113
14:46:37|0.13113
14:46:38|0.13125
14:46:39|0.13092
14:46:40|0.13087
14:46:41|0.13092
14:46:42|0.13088
14:46:43|0.13096
14:46:44|0.13084
14:46:45|0.13083
14:46:46|0.13083
14:46:47|0.13071
14:46:48|0.13089
14:46:49|0.13084
14:46:50|0.13084
14:46:51|0.13096
14:46:52|0.13089
14:46:53|0.13117
14:46:54|0.13151
14:46:55|0.13149
14:46:56|0.1314
14:46:57|0.13149
14:46:58|0.13143
14:46:59|0.13152
14:47:00|0.13151
14:47:01|0.13151
14:47:02|0.13159
14:47:03|0.13164
14:47:04|0.13173
14:47:05|0.1318
14:47:06|0.13179
14:47:07|0.13189
14:47:08|0.13188
14:47:09|0.13187
14:47:10|0.13174
14:47:11|0.13195
14:47:12|0.1319
14:47:13|0.13184
14:47:14|0.13191
14:47:16|0.13191
14:47:17|0.13166
14:47:18|0.13166
14:47:19|0.13166
14:47:20|0.13166
14:47:21|0.13166
14:47:23|0.13167
14:47:23|0.13167
14:47:24|0.13181
14:47:25|0.13181
14:47:27|0.13174
14:47:28|0.13176
14:47:28|0.13185
14:47:30|0.13202
14:47:31|0.13206
14:47:31|0.13206
14:47:33|0.13211
14:47:34|0.1321
14:47:35|0.1321
14:47:36|0.13213
14:47:37|0.13213
14:47:38|0.13228
14:47:39|0.13216
14:47:40|0.13216
14:47:41|0.13222
14:47:42|0.13187
14:47:43|0.13215
14:47:44|0.13221
14:47:45|0.132
14:47:47|0.13203
14:47:47|0.13221
14:47:48|0.13211
14:47:49|0.13219
14:47:50|0.13219
14:47:51|0.1321
14:47:52|0.1321
14:47:53|0.1321
14:47:54|0.1321
14:47:55|0.13238
14:47:57|0.13251
14:47:57|0.13253
14:47:58|0.13256
14:47:59|0.1326
14:48:00|0.13288
14:48:01|0.13316
14:48:03|0.13315
14:48:04|0.13316
14:48:04|0.13328
14:48:05|0.13341
14:48:06|0.13335
14:48:08|0.1334
14:48:09|0.13362
14:48:10|0.13372
14:48:11|0.13381
14:48:12|0.13378
14:48:13|0.134
14:48:13|0.13396
14:48:14|0.13394
14:48:16|0.134
14:48:17|0.13394
14:48:19|0.13395
14:48:20|0.13405
14:48:21|0.13367
14:48:22|0.13386
14:48:23|0.13348
14:48:23|0.1337
14:48:25|0.13382
14:48:26|0.13391
14:48:27|0.13354
14:48:27|0.1339
14:48:29|0.13375
14:48:30|0.13377
14:48:31|0.13384
14:48:32|0.13396
14:48:34|0.134
14:48:34|0.13402
14:48:35|0.13402
14:48:36|0.13405
14:48:37|0.13388
14:48:38|0.13399
14:48:39|0.134
14:48:40|0.13382
14:48:41|0.13389
14:48:42|0.13393
14:48:43|0.13399
14:48:44|0.13382
14:48:45|0.1337
14:48:47|0.13358
14:48:47|0.13378
14:48:48|0.13382
14:48:50|0.13396
14:48:50|0.13394
14:48:51|0.13389
14:48:52|0.13394
14:48:54|0.13364
14:48:55|0.13379
14:48:55|0.13373
14:48:56|0.13377
14:48:57|0.13379
14:48:58|0.1338
14:48:59|0.13394
14:49:00|0.1339
14:49:01|0.13387
14:49:03|0.13392
14:49:04|0.13399
14:49:04|0.13387
14:49:05|0.13394
14:49:06|0.13382
14:49:07|0.13389
14:49:08|0.13387
14:49:09|0.13388
14:49:10|0.1338
14:49:11|0.13388
14:49:12|0.13393
14:49:13|0.13388
14:49:14|0.1339
14:49:15|0.13383
14:49:16|0.13374
14:49:18|0.13386
14:49:19|0.13394
14:49:20|0.13399
14:49:21|0.13386
14:49:22|0.13408
14:49:24|0.13433
14:49:25|0.13414
14:49:26|0.13432
14:49:27|0.13434
14:49:28|0.1346
14:49:29|0.13459
14:49:30|0.1346
14:49:31|0.13489
14:49:32|0.13498
14:49:33|0.13499
14:49:34|0.13512
14:49:35|0.13511
14:49:36|0.13517
14:49:37|0.13512
14:49:38|0.13527
14:49:39|0.13508
14:49:40|0.13527
14:49:41|0.135
14:49:42|0.13532
14:49:43|0.13531
14:49:44|0.13527
14:49:45|0.13535
14:49:46|0.13514
14:49:47|0.13535
14:49:48|0.13515
14:49:49|0.13523
14:49:50|0.13511
14:49:51|0.13507
14:49:52|0.13511
14:49:53|0.13511
14:49:54|0.13508
14:49:55|0.13491
14:49:56|0.135
14:49:57|0.13477
14:49:58|0.13496
14:49:59|0.13497
14:50:00|0.135
14:50:01|0.13491
14:50:02|0.13477
14:50:03|0.13464
14:50:04|0.13503
14:50:05|0.1348
14:50:06|0.13471
14:50:07|0.13465
14:50:08|0.13461
14:50:10|0.13458
14:50:10|0.13449
14:50:11|0.13454
14:50:12|0.13442
14:50:13|0.13397
14:50:14|0.13396
14:50:15|0.1341
14:50:16|0.13422
14:50:17|0.13427
14:50:19|0.13427
14:50:20|0.13422
14:50:21|0.13404
14:50:22|0.13426
14:50:24|0.13421
14:50:24|0.13422
14:50:25|0.13421
14:50:27|0.13425
14:50:27|0.13435
14:50:29|0.13427
14:50:30|0.13461
14:50:30|0.13448
14:50:31|0.13467
14:50:32|0.1348
14:50:33|0.13489
14:50:35|0.13489
14:50:36|0.13492
14:50:36|0.1351
14:50:38|0.13523
14:50:39|0.13538
14:50:40|0.13536
14:50:41|0.13533
14:50:41|0.13527
14:50:43|0.13543
14:50:44|0.13534
14:50:45|0.13527
14:50:46|0.13523
14:50:47|0.13523
14:50:47|0.135
14:50:49|0.13504
14:50:50|0.1345
14:50:50|0.13487
14:50:51|0.13458
14:50:53|0.13465
14:50:54|0.13499
14:50:54|0.13476
14:50:55|0.13479
14:50:57|0.13485
14:50:58|0.13484
14:50:59|0.13494
14:51:00|0.13505
14:51:01|0.13503
14:51:02|0.13502
14:51:03|0.13547
14:51:04|0.13539
14:51:05|0.13509
14:51:06|0.13515
14:51:07|0.13509
14:51:08|0.13521
14:51:09|0.1351
14:51:10|0.13514
14:51:11|0.13519
14:51:12|0.13511
14:51:13|0.13501
14:51:14|0.13503
14:51:15|0.13508
14:51:16|0.13501
14:51:17|0.13491
14:51:18|0.13475
14:51:19|0.1346
14:51:21|0.13471
14:51:22|0.13493
14:51:22|0.13499
14:51:23|0.13499
14:51:25|0.13479
14:51:25|0.13487
14:51:27|0.13471
14:51:27|0.1348
14:51:29|0.13476
14:51:30|0.13474
14:51:31|0.1345
14:51:32|0.13466
14:51:33|0.13465
14:51:34|0.13467
14:51:35|0.13452
14:51:36|0.1345
14:51:37|0.1345
14:51:38|0.1344
14:51:39|0.1345
14:51:40|0.13433
14:51:41|0.13431
14:51:42|0.13438
14:51:43|0.13427
14:51:44|0.13441
14:51:45|0.13428
14:51:46|0.1344
14:51:47|0.13427
14:51:48|0.13421
14:51:49|0.13421
14:51:50|0.13422
14:51:51|0.13419
14:51:52|0.1341
14:51:53|0.13408
14:51:54|0.13413
14:51:55|0.13411
14:51:56|0.13452
14:51:57|0.13452
14:51:58|0.13457
14:51:59|0.13481
14:52:00|0.13469
14:52:01|0.13466
14:52:02|0.1346
14:52:03|0.1346
14:52:04|0.1346
14:52:05|0.13451
14:52:06|0.1347
14:52:08|0.13492
14:52:08|0.13491
14:52:09|0.13459
14:52:10|0.13459
14:52:11|0.13468
14:52:12|0.13468
14:52:13|0.13449
14:52:14|0.1346
14:52:15|0.13458
14:52:16|0.13447
14:52:17|0.13459
14:52:18|0.13447
14:52:19|0.13428
14:52:20|0.13429
14:52:22|0.13446
14:52:23|0.13429
14:52:24|0.13429
14:52:26|0.13428
14:52:26|0.13425
14:52:28|0.13416
14:52:28|0.1342
14:52:30|0.13428
14:52:31|0.13426
14:52:32|0.13415
14:52:33|0.13451
14:52:34|0.1342
14:52:35|0.1342
14:52:36|0.1342
14:52:37|0.13413
14:52:38|0.13425
14:52:38|0.1343
14:52:40|0.13437
14:52:40|0.13438
14:52:42|0.13429
14:52:43|0.1342
14:52:44|0.13428
14:52:45|0.13428
14:52:46|0.1342
14:52:47|0.1342
14:52:48|0.13423
14:52:49|0.1342
14:52:50|0.13412
14:52:51|0.13422
14:52:52|0.13423
14:52:53|0.1343
14:52:54|0.13422
14:52:55|0.13448
14:52:56|0.13445
14:52:57|0.13457
14:52:58|0.13455
14:52:59|0.13439
14:53:00|0.13434
14:53:01|0.13431
14:53:02|0.13418
14:53:03|0.13418
14:53:04|0.13431
14:53:05|0.13444
14:53:06|0.13422
14:53:07|0.13418
14:53:08|0.13432
14:53:09|0.13433
14:53:10|0.13436
14:53:11|0.13436
14:53:12|0.13425
14:53:13|0.1343
14:53:14|0.13422
14:53:15|0.13424
14:53:16|0.13427
14:53:17|0.13439
14:53:18|0.13447
14:53:19|0.13445
14:53:20|0.13422
14:53:21|0.13429
14:53:23|0.13432
14:53:24|0.13455
14:53:25|0.13447
14:53:26|0.1348
14:53:27|0.13492
14:53:28|0.135
14:53:29|0.135
14:53:30|0.135
14:53:31|0.13527
14:53:32|0.13512
14:53:34|0.13508
14:53:34|0.13508
14:53:36|0.1352
14:53:36|0.13513
14:53:37|0.13528
14:53:38|0.13526
14:53:39|0.13509
14:53:40|0.13526
14:53:41|0.13522
14:53:43|0.13503
14:53:43|0.13501
14:53:44|0.13477
14:53:45|0.13489
14:53:46|0.13479
14:53:47|0.13483
14:53:48|0.13479
14:53:49|0.13463
14:53:51|0.13462
14:53:52|0.13489
14:53:53|0.13476
14:53:54|0.13479
14:53:54|0.13492
14:53:56|0.135
14:53:57|0.13501
14:53:58|0.13501
14:53:59|0.13494
14:54:00|0.13503
14:54:01|0.1351
14:54:02|0.13495
14:54:03|0.13512
14:54:04|0.13512
14:54:05|0.13513
14:54:05|0.13503
14:54:06|0.13501
14:54:08|0.13496
14:54:09|0.13505
14:54:10|0.13519
14:54:11|0.13517
14:54:11|0.13505
14:54:13|0.1351
14:54:14|0.13477
14:54:15|0.13487
14:54:16|0.13491
14:54:16|0.13498
14:54:18|0.135
14:54:19|0.13487
14:54:20|0.13487
14:54:20|0.13483
14:54:21|0.135
14:54:23|0.13492
14:54:25|0.135
14:54:25|0.1347
14:54:27|0.13497
14:54:27|0.13486
14:54:29|0.13496
14:54:30|0.13496
14:54:31|0.13496
14:54:32|0.13512
14:54:35|0.13498
14:54:36|0.13496
14:54:37|0.13502
14:54:38|0.13476
14:54:39|0.13483
14:54:40|0.13471
14:54:41|0.13483
14:54:43|0.13466
14:54:43|0.13466
14:54:44|0.13471
14:54:45|0.13467
14:54:47|0.13451
14:54:47|0.1345
14:54:48|0.13447
14:54:49|0.13471
14:54:50|0.13471
14:54:51|0.13454
14:54:53|0.13467
14:54:53|0.13462
14:54:54|0.13454
14:54:55|0.13457
14:54:57|0.1347
14:54:58|0.13468
14:54:58|0.13469
14:55:00|0.13475
14:55:01|0.13462
14:55:02|0.1347
14:55:04|0.13466
14:55:04|0.1346
14:55:05|0.13463
14:55:06|0.13455
14:55:07|0.13455
14:55:08|0.13459
14:55:09|0.13455
14:55:10|0.1345
14:55:11|0.13453
14:55:12|0.13458
14:55:13|0.13451
14:55:14|0.13462
14:55:15|0.13451
14:55:16|0.1345
14:55:17|0.13447
14:55:18|0.13438
14:55:19|0.13438
14:55:20|0.13424
14:55:21|0.13423
14:55:22|0.13422
14:55:24|0.13406
14:55:24|0.13427
14:55:26|0.13418
14:55:27|0.13428
14:55:28|0.13418
14:55:29|0.13433
14:55:30|0.13436
14:55:32|0.13431
14:55:33|0.13431
14:55:34|0.13407
14:55:35|0.13402
14:55:36|0.13404
14:55:37|0.13398
14:55:38|0.1339
14:55:39|0.13385
14:55:39|0.1338
14:55:40|0.13378
14:55:42|0.13372
14:55:43|0.1338
14:55:44|0.13336
14:55:45|0.1336
14:55:46|0.13343
14:55:47|0.13356
14:55:48|0.13356
14:55:49|0.13341
14:55:50|0.13349
14:55:51|0.13369
14:55:52|0.1336
14:55:53|0.13374
14:55:54|0.13357
14:55:55|0.13399
14:55:56|0.13427
14:55:57|0.13426
14:55:58|0.13427
14:55:59|0.1343
14:56:00|0.13414
14:56:01|0.13411
14:56:02|0.13413
14:56:04|0.13412
14:56:04|0.13412
14:56:05|0.13412
14:56:06|0.13448
14:56:07|0.13451
14:56:09|0.13455
14:56:10|0.13445
14:56:10|0.13455
14:56:11|0.13447
14:56:12|0.13459
14:56:13|0.13412
14:56:14|0.13421
14:56:16|0.13419
14:56:16|0.1342
14:56:17|0.13385
14:56:18|0.13411
14:56:19|0.13392
14:56:20|0.13388
14:56:22|0.13406
14:56:22|0.13406
14:56:23|0.13385
14:56:25|0.13412
14:56:26|0.13419
14:56:27|0.13417
14:56:29|0.13416
14:56:29|0.13423
14:56:31|0.1342
14:56:31|0.1342
14:56:33|0.1342
14:56:34|0.13423
14:56:34|0.13399
14:56:36|0.13415
14:56:37|0.13426
14:56:38|0.13426
14:56:38|0.13433
14:56:39|0.13427
14:56:40|0.13427
14:56:42|0.13438
14:56:43|0.13438
14:56:44|0.13438
14:56:45|0.13433
14:56:46|0.13422
14:56:47|0.1344
14:56:48|0.13434
14:56:49|0.13449
14:56:50|0.13449
14:56:51|0.13454
14:56:52|0.13445
14:56:53|0.1346
14:56:54|0.13469
14:56:55|0.13465
14:56:56|0.13467
14:56:57|0.13484
14:56:58|0.135
14:56:59|0.13498
14:57:00|0.13498
14:57:01|0.13488
14:57:02|0.13486
14:57:03|0.1349
14:57:04|0.13491
14:57:05|0.135
14:57:06|0.135
14:57:08|0.135
14:57:08|0.13507
14:57:09|0.13519
14:57:10|0.13519
14:57:11|0.13519
14:57:12|0.1351
14:57:13|0.13525
14:57:14|0.13527
14:57:15|0.13532
14:57:16|0.1354
14:57:17|0.13548
14:57:18|0.13548
14:57:19|0.13549
14:57:20|0.13545
14:57:21|0.13559
14:57:22|0.13536
14:57:23|0.13528
14:57:24|0.13541
14:57:25|0.13538
14:57:27|0.13542
14:57:28|0.13527
14:57:29|0.13527
14:57:29|0.13532
14:57:30|0.13517
14:57:32|0.13537
14:57:33|0.13543
14:57:34|0.13543
14:57:35|0.1356
14:57:36|0.13541
14:57:37|0.1355
14:57:38|0.13528
14:57:39|0.13514
14:57:39|0.1352
14:57:41|0.13501
14:57:42|0.13492
14:57:43|0.1349
14:57:43|0.13502
14:57:44|0.13513
14:57:46|0.13511
14:57:47|0.13502
14:57:48|0.13494
14:57:49|0.13503
14:57:50|0.13479
14:57:52|0.13492
14:57:52|0.13503
14:57:53|0.13497
14:57:54|0.13501
14:57:55|0.13482
14:57:56|0.13495
14:57:57|0.13475
14:57:58|0.13492
14:57:59|0.1349
14:58:01|0.13498
14:58:01|0.13483
14:58:02|0.13479
14:58:03|0.13474
14:58:04|0.13459
14:58:05|0.13445
14:58:06|0.13449
14:58:07|0.1344
14:58:08|0.1344
14:58:09|0.1343
14:58:10|0.13433
14:58:11|0.13433
14:58:12|0.13453
14:58:14|0.13461
14:58:14|0.13461
14:58:15|0.13444
14:58:16|0.13429
14:58:18|0.13443
14:58:18|0.13445
14:58:20|0.13429
14:58:20|0.13438
14:58:21|0.13441
14:58:23|0.13416
14:58:23|0.13419
14:58:24|0.13406
14:58:25|0.13394
14:58:26|0.13376
14:58:28|0.13386
14:58:29|0.13391
14:58:30|0.13388
14:58:31|0.13398
14:58:32|0.13385
14:58:33|0.13391
14:58:34|0.13374
14:58:35|0.1338
14:58:36|0.1338
14:58:37|0.13366
14:58:38|0.1334
14:58:39|0.13354
14:58:40|0.13342
14:58:41|0.13349
14:58:42|0.13371
14:58:43|0.13368
14:58:44|0.13352
14:58:45|0.13379
14:58:46|0.13391
14:58:47|0.13391
14:58:49|0.13369
14:58:49|0.13369
14:58:50|0.13403
14:58:51|0.13396
14:58:53|0.13396
14:58:54|0.13396
14:58:54|0.13409
14:58:56|0.13399
14:58:57|0.13409
14:58:58|0.13412
14:58:59|0.13412
14:59:00|0.13412
14:59:01|0.13438
14:59:02|0.13418
14:59:03|0.13368
14:59:03|0.13413
14:59:05|0.13386
14:59:06|0.13401
14:59:07|0.1335
14:59:08|0.1331
14:59:08|0.13324
14:59:10|0.13321
14:59:11|0.13342
14:59:12|0.13344
14:59:13|0.13349
14:59:14|0.13349
14:59:15|0.13342
14:59:16|0.1333
14:59:17|0.13329
14:59:18|0.13324
14:59:19|0.13325
14:59:20|0.13327
14:59:21|0.13321
14:59:22|0.13343
14:59:23|0.13351
14:59:24|0.13355
14:59:25|0.13354
14:59:26|0.1335
14:59:27|0.1335
14:59:29|0.13347
14:59:29|0.13345
14:59:30|0.13345
14:59:32|0.13332
14:59:33|0.13338
14:59:34|0.13341
14:59:35|0.13328
14:59:36|0.13328
14:59:37|0.1335
14:59:38|0.1335
14:59:39|0.1335
14:59:40|0.13341
14:59:41|0.13358
14:59:42|0.13356
14:59:43|0.13356
14:59:45|0.1335
14:59:46|0.1335
14:59:46|0.1335
14:59:48|0.1335
14:59:48|0.13351
14:59:49|0.1338
14:59:50|0.1338
14:59:51|0.13378
14:59:52|0.1339
14:59:53|0.13384
14:59:54|0.1338
14:59:55|0.13392
14:59:56|0.13372
14:59:58|0.13368
14:59:59|0.13379
14:59:59|0.13371
15:00:00|0.13371
15:00:02|0.1338
15:00:02|0.1338
15:00:04|0.1338
15:00:05|0.1338
15:00:05|0.1338
15:00:07|0.13382
15:00:08|0.13382
15:00:08|0.1336
15:00:10|0.1336
15:00:10|0.1335
15:00:12|0.13365
15:00:13|0.13365
15:00:14|0.1335
15:00:15|0.13356
15:00:16|0.13356
15:00:17|0.13337
15:00:17|0.13337
15:00:18|0.13328
15:00:20|0.13338
15:00:21|0.13319
15:00:22|0.13319
15:00:22|0.13311
15:00:23|0.13329
15:00:25|0.13314
15:00:26|0.1331
15:00:27|0.13301
15:00:27|0.13315
15:00:29|0.13274
15:00:30|0.13281
15:00:31|0.13283
15:00:33|0.1326
15:00:34|0.13279
15:00:34|0.13259
15:00:35|0.1326
15:00:37|0.13273
15:00:38|0.13278
15:00:38|0.13261
15:00:40|0.13264
15:00:40|0.13256
15:00:41|0.13252
15:00:43|0.13276
15:00:44|0.13275
15:00:44|0.13272
15:00:45|0.13275
15:00:46|0.13273
15:00:48|0.13253
15:00:48|0.13271
15:00:49|0.13274
15:00:50|0.13274
15:00:52|0.13269
15:00:53|0.13269
15:00:54|0.13268
15:00:54|0.13268
15:00:55|0.13268
15:00:57|0.13258
15:00:58|0.13252
15:00:59|0.13252
15:01:00|0.1325
15:01:01|0.13264
15:01:02|0.13302
15:01:02|0.13293
15:01:04|0.13283
15:01:05|0.13279
15:01:06|0.13279
15:01:07|0.13277
15:01:08|0.13318
15:01:09|0.13292
15:01:10|0.13286
15:01:11|0.13272
15:01:12|0.13285
15:01:13|0.13258
15:01:14|0.13255
15:01:15|0.1326
15:01:16|0.13255
15:01:17|0.13255
15:01:18|0.13244
15:01:19|0.13302
15:01:20|0.13293
15:01:21|0.13293
15:01:22|0.13286
15:01:23|0.13286
15:01:24|0.13284
15:01:25|0.13285
15:01:26|0.13285
15:01:27|0.13269
15:01:28|0.13269
15:01:29|0.13271
15:01:31|0.13285
15:01:31|0.13285
15:01:33|0.13281
15:01:34|0.13285
15:01:35|0.13283
15:01:36|0.13283
15:01:38|0.13287
15:01:38|0.13297
15:01:40|0.13288
15:01:40|0.13264
15:01:42|0.13269
15:01:43|0.13269
15:01:44|0.13293
15:01:45|0.13288
15:01:46|0.13301
15:01:46|0.13293
15:01:48|0.13285
15:01:49|0.13275
15:01:50|0.13297
15:01:51|0.13297
15:01:52|0.13279
15:01:53|0.13278
15:01:54|0.13276
15:01:56|0.13291
15:01:56|0.13291
15:01:58|0.13274
15:01:59|0.13273
15:01:59|0.13271
15:02:01|0.13276
15:02:02|0.13276
15:02:03|0.13288
15:02:04|0.13276
15:02:05|0.13272
15:02:06|0.13269
15:02:07|0.13269
15:02:07|0.13289
15:02:10|0.13296
15:02:10|0.13296
15:02:11|0.13287
15:02:12|0.13296
15:02:13|0.13289
15:02:14|0.13288
15:02:15|0.13289
15:02:16|0.13289
15:02:17|0.13292
15:02:18|0.13289
15:02:20|0.13298
15:02:20|0.13294
15:02:21|0.13297
15:02:22|0.13299
15:02:23|0.13308
15:02:24|0.1331
15:02:26|0.13315
15:02:26|0.13315
15:02:27|0.13304
15:02:28|0.13309
15:02:30|0.13309
15:02:30|0.13308
15:02:32|0.1331
15:02:33|0.13324
15:02:35|0.13329
15:02:36|0.13346
15:02:37|0.13348
15:02:38|0.13333
15:02:39|0.13346
15:02:40|0.13346
15:02:41|0.13356
15:02:43|0.13348
15:02:43|0.13345
15:02:44|0.13348
15:02:45|0.13348
15:02:46|0.13354
15:02:47|0.13345
15:02:48|0.13345
15:02:49|0.13348
15:02:50|0.13355
15:02:51|0.13361
15:02:52|0.13364
15:02:53|0.13352
15:02:54|0.13352
15:02:55|0.13352
15:02:56|0.13363
15:02:57|0.13355
15:02:58|0.13357
15:02:59|0.13364
15:03:00|0.13362
15:03:01|0.1335
15:03:02|0.1335
15:03:03|0.1336
15:03:04|0.1336
15:03:05|0.1336
15:03:07|0.13377
15:03:07|0.13362
15:03:09|0.13362
15:03:10|0.13367
15:03:11|0.13367
15:03:11|0.13367
15:03:13|0.1337
15:03:13|0.13349
15:03:15|0.1336
15:03:15|0.13338
15:03:17|0.13347
15:03:18|0.13359
15:03:19|0.13364
15:03:20|0.13349
15:03:21|0.13349
15:03:22|0.13351
15:03:23|0.13337
15:03:24|0.13337
15:03:25|0.13337
15:03:26|0.13332
15:03:27|0.13331
15:03:28|0.13341
15:03:29|0.13332
15:03:30|0.13332
15:03:31|0.13332
15:03:33|0.1332
15:03:33|0.13295
15:03:35|0.13289
15:03:36|0.13268
15:03:37|0.13273
15:03:38|0.13276
15:03:39|0.13279
15:03:40|0.13272
15:03:41|0.1329
15:03:42|0.13289
15:03:44|0.13289
15:03:44|0.13289
15:03:45|0.13287
15:03:46|0.13284
15:03:47|0.13275
15:03:48|0.13268
15:03:49|0.13268
15:03:51|0.13278
15:03:52|0.13278
15:03:52|0.13278
15:03:53|0.13281
15:03:55|0.13288
15:03:55|0.13288
15:03:56|0.13288
15:03:57|0.13273
15:03:59|0.13276
15:03:59|0.13266
15:04:00|0.1328
15:04:01|0.13275
15:04:02|0.13275
15:04:04|0.13275
15:04:05|0.13275
15:04:06|0.13288
15:04:06|0.13285
15:04:08|0.13285
15:04:08|0.13296
15:04:09|0.13296
15:04:10|0.13278
15:04:12|0.13278
15:04:13|0.13278
15:04:13|0.13278
15:04:15|0.13278
15:04:15|0.13275
15:04:16|0.13274
15:04:18|0.13265
15:04:19|0.13267
15:04:19|0.13266
15:04:21|0.13266
15:04:22|0.13266
15:04:22|0.13268
15:04:24|0.13266
15:04:24|0.13272
15:04:26|0.13278
15:04:27|0.13278
15:04:28|0.13278
15:04:29|0.13278
15:04:30|0.1329
15:04:30|0.1329
15:04:32|0.13285
15:04:33|0.13284
15:04:35|0.13278
15:04:36|0.13278
15:04:37|0.13278
15:04:38|0.13275
15:04:39|0.13275
15:04:40|0.13266
15:04:41|0.13261
15:04:43|0.13278
15:04:44|0.1329
15:04:44|0.13284
15:04:45|0.13288
15:04:47|0.1328
15:04:47|0.13285
15:04:48|0.13285
15:04:50|0.13277
15:04:51|0.13271
15:04:52|0.13271
15:04:53|0.13294
15:04:54|0.13292
15:04:55|0.13284
15:04:56|0.13284
15:04:57|0.13278
15:04:57|0.13279
15:04:59|0.13274
15:05:00|0.13274
15:05:01|0.13272
15:05:02|0.13278
15:05:03|0.13272
15:05:03|0.13272
15:05:05|0.13274
15:05:06|0.13278
15:05:07|0.13278
15:05:08|0.13272
15:05:09|0.13266
15:05:10|0.1326
15:05:11|0.1326
15:05:12|0.13265
15:05:13|0.13255
15:05:14|0.1325
15:05:15|0.1325
15:05:16|0.1325
15:05:17|0.13245
15:05:18|0.13245
15:05:19|0.13245
15:05:20|0.13245
15:05:21|0.13245
15:05:22|0.13243
15:05:23|0.13246
15:05:24|0.13243
15:05:25|0.13244
15:05:26|0.13243
15:05:27|0.13238
15:05:28|0.13235
15:05:29|0.13234
15:05:30|0.1323
15:05:31|0.13215
15:05:32|0.13225
15:05:33|0.13184
15:05:35|0.13201
15:05:36|0.13193
15:05:37|0.13207
15:05:38|0.13201
15:05:40|0.1318
15:05:40|0.13171
15:05:41|0.13185
15:05:42|0.13189
15:05:43|0.13191
15:05:45|0.13198
15:05:45|0.13184
15:05:46|0.13184
15:05:48|0.13189
15:05:48|0.13177
15:05:50|0.13189
15:05:51|0.13194
15:05:53|0.13179
15:05:53|0.13179
15:05:54|0.13179
15:05:55|0.13182
15:05:56|0.13182
15:05:57|0.13176
15:05:58|0.13177
15:05:59|0.13177
15:06:00|0.13152
15:06:02|0.13136
15:06:02|0.13149
15:06:04|0.13141
15:06:04|0.13136
15:06:06|0.13153
15:06:06|0.13144
15:06:07|0.13153
15:06:08|0.13148
15:06:09|0.13111
15:06:10|0.13145
15:06:11|0.13147
15:06:12|0.13142
15:06:13|0.13155
15:06:14|0.13147
15:06:15|0.13166
15:06:17|0.13159
15:06:17|0.13146
15:06:19|0.13136
15:06:19|0.13134
15:06:20|0.13134
15:06:21|0.1312
15:06:22|0.13124
15:06:23|0.13113
15:06:24|0.13117
15:06:25|0.13113
15:06:27|0.13112
15:06:27|0.13092
15:06:28|0.13099
15:06:29|0.13088
15:06:30|0.13099
15:06:31|0.13102
15:06:32|0.13099
15:06:33|0.13099
15:06:34|0.13105
15:06:35|0.1313
15:06:37|0.13146
15:06:38|0.1313
15:06:39|0.1313
15:06:40|0.1312
15:06:40|0.13123
15:06:42|0.13107
15:06:43|0.1311
15:06:44|0.13122
15:06:45|0.1311
15:06:46|0.1311
15:06:46|0.13109
15:06:48|0.13109
15:06:49|0.1312
15:06:50|0.13122
15:06:51|0.13119
15:06:52|0.13125
15:06:53|0.13126
15:06:54|0.13138
15:06:55|0.13126
15:06:56|0.13123
15:06:56|0.13125
15:06:58|0.13125
15:06:59|0.13131
15:07:00|0.13124
15:07:01|0.13126
15:07:02|0.13137
15:07:03|0.13133
15:07:03|0.13138
15:07:05|0.13135
15:07:06|0.13143
15:07:07|0.13139
15:07:08|0.13135
15:07:09|0.13139
15:07:10|0.13132
15:07:11|0.13133
15:07:12|0.13133
15:07:13|0.13125
15:07:14|0.13125
15:07:15|0.13125
15:07:16|0.13116
15:07:17|0.13127
15:07:18|0.13116
15:07:19|0.13115
15:07:20|0.13115
15:07:21|0.13118
15:07:22|0.13134
15:07:24|0.1313
15:07:24|0.13127
15:07:25|0.13124
15:07:26|0.13119
15:07:27|0.13121
15:07:28|0.13112
15:07:30|0.13114
15:07:30|0.13113
15:07:32|0.13113
15:07:32|0.13108
15:07:33|0.13104
15:07:34|0.13119
15:07:36|0.13107
15:07:37|0.13108
15:07:38|0.13108
15:07:39|0.13111
15:07:40|0.13111
15:07:42|0.13111
15:07:43|0.13117
15:07:44|0.13117
15:07:45|0.1311
15:07:46|0.13115
15:07:47|0.13106
15:07:48|0.13111
15:07:49|0.13111
15:07:50|0.13105
15:07:51|0.13112
15:07:52|0.1311
15:07:53|0.13111
15:07:53|0.13111
15:07:55|0.13117
15:07:56|0.1311
15:07:57|0.13116
15:07:58|0.13123
15:07:59|0.13127
15:08:00|0.13134
15:08:01|0.13135
15:08:02|0.13132
15:08:03|0.13132
15:08:04|0.13138
15:08:05|0.13136
15:08:06|0.13132
15:08:07|0.13109
15:08:08|0.13109
15:08:09|0.13115
15:08:10|0.13115
15:08:11|0.13118
15:08:12|0.13118
15:08:13|0.13118
15:08:14|0.13113
15:08:15|0.13108
15:08:16|0.13116
15:08:17|0.13106
15:08:18|0.13121
15:08:19|0.13128
15:08:20|0.13116
15:08:21|0.13107
15:08:22|0.13107
15:08:23|0.13129
15:08:24|0.13132
15:08:25|0.1313
15:08:26|0.1313
15:08:27|0.13138
15:08:28|0.13138
15:08:29|0.13127
15:08:30|0.13131
15:08:31|0.13135
15:08:32|0.13131
15:08:33|0.13131
15:08:34|0.13128
15:08:35|0.13129
15:08:36|0.13122
15:08:38|0.13131
15:08:39|0.13134
15:08:40|0.13134
15:08:41|0.13138
15:08:42|0.13146
15:08:43|0.13145
15:08:44|0.1314
15:08:45|0.1314
15:08:46|0.13143
15:08:47|0.13135
15:08:48|0.13142
15:08:49|0.13142
15:08:50|0.13121
15:08:51|0.13115
15:08:52|0.13112
15:08:53|0.1311
15:08:54|0.13108
15:08:55|0.13108
15:08:56|0.13149
15:08:57|0.1314
15:08:58|0.13124
15:08:59|0.13124
15:09:00|0.13128
15:09:01|0.13127
15:09:02|0.13131
15:09:03|0.13133
15:09:04|0.13131
15:09:05|0.13131
15:09:06|0.13131
15:09:07|0.13134
15:09:08|0.13134
15:09:09|0.13109
15:09:10|0.1311
15:09:11|0.13125
15:09:12|0.13125
15:09:13|0.13126
15:09:14|0.13127
15:09:15|0.13127
15:09:16|0.1314
15:09:17|0.13135
15:09:18|0.13136
15:09:19|0.13127
15:09:20|0.13127
15:09:21|0.1312
15:09:22|0.13127
15:09:23|0.13127
15:09:24|0.13127
15:09:25|0.13127
15:09:26|0.13127
15:09:27|0.13127
15:09:28|0.13126
15:09:29|0.1313
15:09:30|0.13128
15:09:31|0.13131
15:09:32|0.13131
15:09:33|0.1315
15:09:34|0.1315
15:09:35|0.13149
15:09:36|0.1315
15:09:37|0.13158
15:09:39|0.13153
15:09:39|0.13132
15:09:40|0.13149
15:09:42|0.13141
15:09:43|0.13139
15:09:44|0.13138
15:09:44|0.13138
15:09:46|0.13138
15:09:46|0.13138
15:09:48|0.13138
15:09:49|0.13138
15:09:50|0.13153
15:09:50|0.13153
15:09:52|0.13158
15:09:53|0.1315
15:09:54|0.13135
15:09:55|0.13138
15:09:56|0.13138
15:09:57|0.13152
15:09:59|0.13152
15:10:00|0.13158
15:10:01|0.13155
15:10:02|0.13155
15:10:03|0.13155
15:10:04|0.13158
15:10:05|0.13158
15:10:06|0.13165
15:10:07|0.13165
15:10:08|0.13181
15:10:09|0.13197
15:10:09|0.13194
15:10:10|0.13194
15:10:12|0.13177
15:10:12|0.13197
15:10:13|0.13197
15:10:15|0.13197
15:10:16|0.13203
15:10:17|0.13206
15:10:18|0.13199
15:10:19|0.13206
15:10:19|0.13202
15:10:21|0.13202
15:10:22|0.13206
15:10:22|0.13206
15:10:24|0.13211
15:10:25|0.13208
15:10:26|0.13208
15:10:27|0.13217
15:10:28|0.13217
15:10:28|0.13223
15:10:30|0.13234
15:10:31|0.13249
15:10:32|0.13263
15:10:33|0.13254
15:10:34|0.1325
15:10:35|0.1325
15:10:36|0.1325
15:10:37|0.13225
15:10:38|0.13236
15:10:39|0.13237
15:10:40|0.13248
15:10:42|0.1325
15:10:43|0.13249
15:10:44|0.13249
15:10:45|0.13244
15:10:47|0.13217
15:10:48|0.13224
15:10:49|0.13232
15:10:50|0.13244
15:10:51|0.13246
15:10:52|0.13246
15:10:53|0.13239
15:10:54|0.13239
15:10:55|0.13239
15:10:56|0.13245
15:10:57|0.13242
15:10:58|0.13244
15:10:59|0.13245
15:11:00|0.13256
15:11:01|0.13256
15:11:02|0.1326
15:11:03|0.13267
15:11:04|0.13263
15:11:05|0.13254
15:11:06|0.1327
15:11:07|0.13264
15:11:08|0.13264
15:11:09|0.13264
15:11:10|0.13268
15:11:11|0.13268
15:11:12|0.13269
15:11:13|0.13269
15:11:15|0.1327
15:11:16|0.13249
15:11:16|0.13264
15:11:18|0.13242
15:11:18|0.13239
15:11:19|0.13224
15:11:20|0.1325
15:11:21|0.13237
15:11:22|0.13237
15:11:23|0.13247
15:11:25|0.13259
15:11:25|0.13266
15:11:27|0.13264
15:11:28|0.13269
15:11:28|0.13305
15:11:29|0.13322
15:11:30|0.13296
15:11:31|0.13313
15:11:32|0.13336
15:11:34|0.13312
15:11:34|0.13335
15:11:35|0.13333
15:11:36|0.13362
15:11:37|0.13358
15:11:38|0.13338
15:11:40|0.13371
15:11:41|0.13371
15:11:42|0.13385
15:11:44|0.13394
15:11:44|0.13449
15:11:46|0.1341
15:11:47|0.13404
15:11:47|0.13414
15:11:49|0.1341
15:11:50|0.13422
15:11:51|0.13437
15:11:52|0.1345
15:11:53|0.13454
15:11:54|0.13458
15:11:55|0.13461
15:11:56|0.1346
15:11:57|0.13457
15:11:58|0.13447
15:11:59|0.13458
15:12:00|0.13465
15:12:01|0.13441
15:12:02|0.13442
15:12:03|0.13447
15:12:04|0.13437
15:12:06|0.13433
15:12:06|0.13433
15:12:07|0.13423
15:12:08|0.13426
15:12:09|0.1344
15:12:10|0.1345
15:12:11|0.13458
15:12:12|0.13462
15:12:14|0.13454
15:12:14|0.13427
15:12:15|0.13416
15:12:16|0.13436
15:12:18|0.13444
15:12:19|0.13452
15:12:20|0.13441
15:12:21|0.13434
15:12:22|0.13439
15:12:22|0.13464
15:12:24|0.13432
15:12:25|0.13439
15:12:26|0.13434
15:12:27|0.13423
15:12:28|0.13443
15:12:29|0.13427
15:12:30|0.13442
15:12:31|0.13432
15:12:32|0.13414
15:12:33|0.13418
15:12:34|0.13415
15:12:35|0.13437
15:12:36|0.13424
15:12:37|0.1342
15:12:38|0.13418
15:12:39|0.13415
15:12:40|0.13415
15:12:42|0.13416
15:12:43|0.13445
15:12:44|0.1343
15:12:45|0.13423
15:12:46|0.13435
15:12:47|0.13437
15:12:47|0.1343
15:12:49|0.13427
15:12:50|0.13438
15:12:51|0.13426
15:12:52|0.13433
15:12:53|0.13433
15:12:54|0.13426
15:12:55|0.13431
15:12:56|0.13427
15:12:57|0.13421
15:12:58|0.13421
15:12:59|0.13421
15:13:00|0.13416
15:13:01|0.13402
15:13:02|0.13409
15:13:03|0.13404
15:13:04|0.13404
15:13:04|0.13404
15:13:06|0.13409
15:13:07|0.13409
15:13:08|0.1341
15:13:09|0.13421
15:13:09|0.13425
15:13:10|0.13425
15:13:12|0.13431
15:13:13|0.13438
15:13:14|0.13438
15:13:15|0.13431
15:13:16|0.13428
15:13:17|0.13408
15:13:18|0.13406
15:13:19|0.13409
15:13:20|0.13409
15:13:21|0.13404
15:13:22|0.13405
15:13:23|0.13405
15:13:23|0.13408
15:13:24|0.13407
15:13:26|0.13407
15:13:26|0.13407
15:13:27|0.1341
15:13:29|0.13418
15:13:29|0.1341
15:13:31|0.13386
15:13:32|0.13386
15:13:33|0.1339
15:13:34|0.1338
15:13:35|0.13389
15:13:36|0.13389
15:13:37|0.13394
15:13:38|0.13394
15:13:38|0.13385
15:13:40|0.13398
15:13:41|0.13398
15:13:43|0.13404
15:13:44|0.13392
15:13:45|0.13404
15:13:46|0.134
15:13:47|0.134
15:13:48|0.13403
15:13:49|0.13413
15:13:50|0.1342
15:13:51|0.1342
15:13:52|0.13412
15:13:53|0.13425
15:13:55|0.13419
15:13:55|0.13422
15:13:57|0.13429
15:13:57|0.13436
15:13:59|0.13436
15:14:00|0.13429
15:14:00|0.13453
15:14:02|0.13458
15:14:02|0.13468
15:14:03|0.13481
15:14:05|0.13474
15:14:05|0.13474
15:14:06|0.13446
15:14:07|0.1344
15:14:08|0.13464
15:14:10|0.13467
15:14:11|0.13474
15:14:12|0.13471
15:14:13|0.13485
15:14:14|0.13477
15:14:15|0.13471
15:14:16|0.13461
15:14:17|0.13462
15:14:18|0.13474
15:14:19|0.13466
15:14:20|0.13462
15:14:21|0.13462
15:14:22|0.13464
15:14:23|0.13462
15:14:24|0.13471
15:14:25|0.13454
15:14:26|0.13466
15:14:27|0.1344
15:14:28|0.13459
15:14:29|0.13449
15:14:30|0.13459
15:14:32|0.13442
15:14:32|0.13447
15:14:34|0.13436
15:14:34|0.13444
15:14:36|0.13445
15:14:37|0.13459
15:14:37|0.13457
15:14:38|0.13455
15:14:40|0.13456
15:14:40|0.13467
15:14:41|0.13462
15:14:43|0.13465
15:14:44|0.13465
15:14:46|0.13473
15:14:46|0.13473
15:14:48|0.13479
15:14:49|0.13479
15:14:50|0.1348
15:14:51|0.1348
15:14:52|0.1348
15:14:53|0.13486
15:14:54|0.13496
15:14:55|0.13494
15:14:56|0.13499
15:14:57|0.13507
15:14:58|0.135
15:14:59|0.1351
15:15:00|0.13515
15:15:01|0.13518
15:15:02|0.13541
15:15:04|0.13552
15:15:04|0.13581
15:15:06|0.13594
15:15:07|0.13597
15:15:08|0.13566
15:15:08|0.13572
15:15:10|0.13575
15:15:11|0.13589
15:15:12|0.13579
15:15:13|0.13611
15:15:14|0.13639
15:15:15|0.13665
15:15:16|0.13661
15:15:17|0.13638
15:15:18|0.13638
15:15:19|0.1364
15:15:20|0.13644
15:15:21|0.13604
15:15:23|0.13581
15:15:23|0.13578
15:15:24|0.13571
15:15:26|0.13579
15:15:26|0.13591
15:15:27|0.13571
15:15:29|0.13577
15:15:29|0.13542
15:15:30|0.13566
15:15:31|0.13571
15:15:32|0.13574
15:15:33|0.13575
15:15:34|0.13602
15:15:35|0.13586
15:15:36|0.13588
15:15:38|0.13579
15:15:38|0.13609
15:15:40|0.13606
15:15:40|0.136
15:15:42|0.13608
15:15:42|0.1362
15:15:44|0.13617
15:15:46|0.13609
15:15:47|0.13594
15:15:48|0.13591
15:15:49|0.13594
15:15:50|0.1359
15:15:51|0.13597
15:15:52|0.13597
15:15:53|0.1361
15:15:54|0.13606
15:15:55|0.13579
15:15:55|0.1359
15:15:57|0.13598
15:15:58|0.13594
15:15:59|0.13594
15:16:00|0.13594
15:16:01|0.13626
15:16:02|0.13633
15:16:04|0.13624
15:16:04|0.13622
15:16:05|0.13636
15:16:06|0.13631
15:16:07|0.13604
15:16:08|0.13625
15:16:09|0.13622
15:16:10|0.13629
15:16:11|0.13612
15:16:12|0.13607
15:16:13|0.13624
15:16:15|0.13611
15:16:15|0.13607
15:16:16|0.13606
15:16:17|0.1362
15:16:18|0.1362
15:16:20|0.13613
15:16:21|0.13616
15:16:22|0.13615
15:16:23|0.13599
15:16:24|0.13583
15:16:24|0.13594
15:16:25|0.13585
15:16:26|0.13581
15:16:28|0.13586
15:16:28|0.13581
15:16:29|0.13581
15:16:30|0.13601
15:16:32|0.1361
15:16:32|0.13602
15:16:33|0.13611
15:16:35|0.13611
15:16:35|0.13606
15:16:37|0.13605
15:16:38|0.13599
15:16:39|0.13604
15:16:40|0.13604
15:16:41|0.1361
15:16:42|0.13614
15:16:43|0.13626
15:16:44|0.1362
15:16:45|0.13624
15:16:47|0.1365
15:16:47|0.13662
15:16:49|0.13662
15:16:50|0.13659
15:16:51|0.13657
15:16:51|0.13618
15:16:52|0.13633
15:16:54|0.13629
15:16:55|0.13634
15:16:56|0.13641
15:16:57|0.13643
15:16:58|0.13639
15:16:59|0.13629
15:17:00|0.13647
15:17:01|0.13651
15:17:02|0.13658
15:17:03|0.13647
15:17:04|0.13646
15:17:05|0.13646
15:17:06|0.13657
15:17:07|0.1366
15:17:08|0.1366
15:17:09|0.13662
15:17:10|0.13661
15:17:11|0.13656
15:17:12|0.13683
15:17:13|0.1369
15:17:14|0.137
15:17:15|0.13701
15:17:16|0.13706
15:17:17|0.13708
15:17:18|0.13725
15:17:19|0.13724
15:17:20|0.13729
15:17:21|0.13763
15:17:22|0.13772
15:17:23|0.13763
15:17:24|0.13764
15:17:25|0.13733
15:17:26|0.1374
15:17:27|0.13752
15:17:28|0.13751
15:17:29|0.13767
15:17:30|0.1376
15:17:31|0.13761
15:17:32|0.13777
15:17:33|0.13773
15:17:34|0.13791
15:17:35|0.138
15:17:36|0.13809
15:17:37|0.13826
15:17:38|0.13837
15:17:39|0.13824
15:17:40|0.13842
15:17:41|0.13839
15:17:42|0.13836
15:17:43|0.13832
15:17:44|0.1382
15:17:45|0.1384
15:17:46|0.13843
15:17:48|0.13845
15:17:49|0.13842
15:17:49|0.13801
15:17:51|0.1382
15:17:53|0.13788
15:17:54|0.13785
15:17:55|0.13775
15:17:56|0.1376
15:17:57|0.1378
15:17:58|0.13783
15:17:59|0.13786
15:18:00|0.1378
15:18:01|0.13776
15:18:02|0.13778
15:18:03|0.13806
15:18:04|0.13811
15:18:05|0.13815
15:18:06|0.13803
15:18:07|0.13823
15:18:08|0.13831
15:18:09|0.1384
15:18:10|0.1384
15:18:11|0.13835
15:18:12|0.138
15:18:13|0.13796
15:18:14|0.13805
15:18:15|0.13814
15:18:16|0.1381
15:18:17|0.1381
15:18:18|0.13788
15:18:19|0.13799
15:18:20|0.13799
15:18:21|0.13811
15:18:22|0.13803
15:18:23|0.13785
15:18:24|0.13807
15:18:25|0.13822
15:18:26|0.1381
15:18:28|0.13782
15:18:29|0.13791
15:18:29|0.13821
15:18:31|0.13805
15:18:31|0.13816
15:18:32|0.13819
15:18:34|0.13817
15:18:34|0.13816
15:18:36|0.13816
15:18:37|0.13817
15:18:37|0.13798
15:18:38|0.13809
15:18:39|0.13774
15:18:41|0.13801
15:18:42|0.13797
15:18:42|0.13802
15:18:44|0.13788
15:18:45|0.13811
15:18:46|0.13793
15:18:47|0.1379
15:18:48|0.1378
15:18:49|0.13785
15:18:50|0.13796
15:18:51|0.13781
15:18:52|0.13775
15:18:53|0.13809
15:18:54|0.13829
15:18:55|0.13809
15:18:56|0.138
15:18:57|0.13806
15:18:58|0.1383
15:18:59|0.13826
15:19:00|0.13838
15:19:01|0.13844
15:19:02|0.1384
15:19:03|0.1382
15:19:04|0.13813
15:19:06|0.13825
15:19:07|0.13822
15:19:07|0.1379
15:19:08|0.13782
15:19:10|0.13778
15:19:11|0.13788
15:19:11|0.13801
15:19:13|0.13804
15:19:14|0.13782
15:19:15|0.13806
15:19:16|0.138
15:19:17|0.13784
15:19:18|0.13782
15:19:19|0.13781
15:19:20|0.13788
15:19:20|0.13796
15:19:21|0.13781
15:19:22|0.13785
15:19:24|0.13799
15:19:24|0.138
15:19:26|0.13809
15:19:27|0.13809
15:19:27|0.13803
15:19:29|0.13795
15:19:30|0.13798
15:19:31|0.13808
15:19:32|0.13793
15:19:33|0.13798
15:19:34|0.13816
15:19:35|0.13788
15:19:36|0.13792
15:19:36|0.13814
15:19:38|0.13791
15:19:39|0.13803
15:19:40|0.13803
15:19:41|0.13797
15:19:42|0.13797
15:19:43|0.13809
15:19:44|0.13795
15:19:45|0.138
15:19:46|0.13811
15:19:47|0.13802
15:19:49|0.13815
15:19:50|0.138
15:19:51|0.1379
15:19:52|0.13779
15:19:53|0.13769
15:19:54|0.13769
15:19:55|0.13788
15:19:56|0.13769
15:19:57|0.13783
15:19:58|0.13789
15:19:59|0.13782
15:20:00|0.1378
15:20:01|0.13784
15:20:02|0.13784
15:20:04|0.13779
15:20:05|0.13772
15:20:06|0.13769
15:20:06|0.13769
15:20:07|0.13769
15:20:09|0.13769
15:20:09|0.13769
15:20:10|0.13769
15:20:11|0.13772
15:20:12|0.13772
15:20:13|0.13779
15:20:14|0.13769
15:20:15|0.13769
15:20:16|0.1377
15:20:17|0.13775
15:20:18|0.13775
15:20:20|0.13781
15:20:20|0.13795
15:20:21|0.13784
15:20:22|0.13785
15:20:24|0.13795
15:20:24|0.13787
15:20:25|0.13806
15:20:26|0.13822
15:20:28|0.13823
15:20:28|0.1383
15:20:29|0.13844
15:20:30|0.13856
15:20:31|0.13881
15:20:32|0.13885
15:20:33|0.13897
15:20:34|0.13904
15:20:35|0.13933
15:20:37|0.13935
15:20:37|0.13929
15:20:38|0.13899
15:20:40|0.139
15:20:40|0.13907
15:20:42|0.13926
15:20:42|0.13915
15:20:43|0.13889
15:20:44|0.13897
15:20:46|0.13864
15:20:46|0.13888
15:20:48|0.13888
15:20:49|0.13912
15:20:50|0.13912
15:20:51|0.13915
15:20:53|0.13915
15:20:53|0.13951
15:20:54|0.13928
15:20:56|0.13964
15:20:56|0.1396
15:20:57|0.13967
15:20:59|0.13974
15:21:00|0.13985
15:21:01|0.13976
15:21:02|0.13964
15:21:03|0.13955
15:21:04|0.13952
15:21:05|0.13957
15:21:06|0.13959
15:21:07|0.13975
15:21:08|0.13979
15:21:09|0.13975
15:21:10|0.13974
15:21:11|0.13971
15:21:12|0.13957
15:21:13|0.13951
15:21:14|0.13952
15:21:15|0.13925
15:21:16|0.13918
15:21:17|0.13922
15:21:18|0.13937
15:21:19|0.13936
15:21:20|0.13952
15:21:21|0.13958
15:21:22|0.13972
15:21:23|0.13975
15:21:24|0.13989
15:21:25|0.1398
15:21:26|0.1397
15:21:27|0.13978
15:21:28|0.13968
15:21:29|0.13979
15:21:30|0.1398
15:21:31|0.13987
15:21:32|0.13985
15:21:33|0.1398
15:21:35|0.13995
15:21:35|0.13997
15:21:36|0.13994
15:21:37|0.13999
15:21:38|0.14014
15:21:39|0.14072
15:21:40|0.14065
15:21:41|0.14062
15:21:42|0.14053
15:21:43|0.14049
15:21:44|0.14087
15:21:45|0.14068
15:21:46|0.1409
15:21:47|0.14098
15:21:48|0.14092
15:21:50|0.141
15:21:51|0.14132
15:21:52|0.14118
15:21:53|0.14119
15:21:54|0.14132
15:21:55|0.14124
15:21:56|0.14126
15:21:58|0.14144
15:21:59|0.14135
15:22:00|0.14143
15:22:01|0.14137
15:22:01|0.14148
15:22:02|0.1413
15:22:03|0.141
15:22:04|0.14104
15:22:06|0.14097
15:22:06|0.14114
15:22:08|0.14116
15:22:09|0.14127
15:22:10|0.1412
15:22:10|0.14108
15:22:11|0.14097
15:22:13|0.14097
15:22:13|0.14097
15:22:14|0.14126
15:22:16|0.14131
15:22:16|0.14137
15:22:17|0.14143
15:22:19|0.14125
15:22:20|0.14174
15:22:20|0.14123
15:22:22|0.14123
15:22:23|0.14109
15:22:24|0.14109
15:22:25|0.14114
15:22:26|0.14102
15:22:27|0.14097
15:22:28|0.14081
15:22:29|0.14106
15:22:29|0.14081
15:22:31|0.14088
15:22:32|0.14074
15:22:33|0.14076
15:22:33|0.14076
15:22:34|0.14091
15:22:36|0.14087
15:22:36|0.14087
15:22:38|0.14072
15:22:39|0.14072
15:22:40|0.14072
15:22:40|0.14086
15:22:41|0.14074
15:22:43|0.14083
15:22:44|0.14072
15:22:45|0.14088
15:22:46|0.1408
15:22:47|0.1411
15:22:48|0.14092
15:22:48|0.14091
15:22:50|0.14103
15:22:51|0.14101
15:22:53|0.14111
15:22:54|0.14118
15:22:55|0.14123
15:22:56|0.14125
15:22:57|0.14143
15:22:57|0.14137
15:22:59|0.14137
15:23:00|0.1415
15:23:01|0.14172
15:23:02|0.14185
15:23:03|0.14179
15:23:04|0.14184
15:23:05|0.14184
15:23:06|0.14194
15:23:07|0.14198
15:23:08|0.14215
15:23:10|0.14225
15:23:10|0.1425
15:23:11|0.14242
15:23:12|0.14267
15:23:13|0.14267
15:23:14|0.14267
15:23:15|0.1426
15:23:16|0.14257
15:23:17|0.14261
15:23:18|0.14263
15:23:19|0.14244
15:23:20|0.14257
15:23:21|0.14231
15:23:22|0.14235
15:23:23|0.14223
15:23:24|0.14235
15:23:25|0.14246
15:23:26|0.14235
15:23:27|0.14262
15:23:28|0.143
15:23:29|0.14312
15:23:30|0.143
15:23:31|0.14307
15:23:32|0.14315
15:23:33|0.14319
15:23:34|0.14323
15:23:35|0.14338
15:23:36|0.14334
15:23:37|0.14334
15:23:38|0.14329
15:23:39|0.14329
15:23:40|0.1433
15:23:41|0.14335
15:23:42|0.14376
15:23:43|0.14345
15:23:44|0.1436
15:23:45|0.14343
15:23:46|0.14356
15:23:47|0.14337
15:23:48|0.14362
15:23:49|0.14353
15:23:50|0.1433
15:23:52|0.14338
15:23:53|0.14363
15:23:55|0.14337
15:23:55|0.14331
15:23:57|0.14337
15:23:58|0.14341
15:23:59|0.14334
15:24:00|0.14334
15:24:01|0.14334
15:24:02|0.1432
15:24:03|0.14316
15:24:04|0.14311
15:24:05|0.143
15:24:06|0.14298
15:24:07|0.14297
15:24:08|0.1431
15:24:09|0.14298
15:24:10|0.14287
15:24:11|0.14285
15:24:12|0.14269
15:24:13|0.14256
15:24:14|0.14248
15:24:15|0.1426
15:24:16|0.14242
15:24:17|0.14304
15:24:18|0.14354
15:24:19|0.14327
15:24:20|0.14325
15:24:21|0.14343
15:24:22|0.14351
15:24:23|0.14348
15:24:24|0.14357
15:24:25|0.14377
15:24:26|0.14359
15:24:27|0.14358
15:24:28|0.1436
15:24:29|0.14358
15:24:30|0.14332
15:24:31|0.14334
15:24:32|0.14343
15:24:33|0.14337
15:24:34|0.14337
15:24:35|0.1434
15:24:36|0.14354
15:24:37|0.14347
15:24:38|0.14336
15:24:39|0.14354
15:24:40|0.14373
15:24:41|0.14344
15:24:42|0.14349
15:24:43|0.14362
15:24:44|0.14378
15:24:45|0.14384
15:24:46|0.14387
15:24:47|0.14396
15:24:48|0.14415
15:24:49|0.14396
15:24:50|0.14404
15:24:51|0.14403
15:24:53|0.14392
15:24:54|0.14403
15:24:55|0.14382
15:24:56|0.14368
15:24:57|0.14366
15:24:58|0.1437
15:25:00|0.14382
15:25:00|0.14378
15:25:02|0.14375
15:25:03|0.14363
15:25:04|0.14337
15:25:04|0.14353
15:25:05|0.14358
15:25:07|0.14367
15:25:08|0.1438
15:25:09|0.14379
15:25:09|0.1439
15:25:11|0.14379
15:25:11|0.14385
15:25:12|0.14385
15:25:14|0.14392
15:25:15|0.144
15:25:16|0.144
15:25:16|0.144
15:25:18|0.14431
15:25:19|0.14454
15:25:20|0.14428
15:25:21|0.14443
15:25:22|0.14413
15:25:23|0.14404
15:25:24|0.144
15:25:25|0.14353
15:25:26|0.14374
15:25:27|0.14384
15:25:28|0.14398
15:25:29|0.1439
15:25:29|0.14389
15:25:31|0.14355
15:25:32|0.14355
15:25:33|0.14373
15:25:34|0.1437
15:25:35|0.14385
15:25:36|0.1437
15:25:37|0.14372
15:25:38|0.14356
15:25:39|0.1435
15:25:40|0.14381
15:25:41|0.14345
15:25:42|0.14347
15:25:43|0.14351
15:25:44|0.14306
15:25:45|0.14313
15:25:46|0.14298
15:25:47|0.1429
15:25:48|0.14291
15:25:49|0.14291
15:25:50|0.14294
15:25:51|0.14278
15:25:52|0.14286
15:25:53|0.14273
15:25:55|0.143
15:25:56|0.14292
15:25:57|0.14284
15:25:58|0.143
15:26:00|0.14266
15:26:01|0.14265
15:26:01|0.1425
15:26:03|0.14254
15:26:04|0.14257
15:26:04|0.14251
15:26:06|0.14259
15:26:07|0.14266
15:26:07|0.14266
15:26:09|0.14274
15:26:09|0.14275
15:26:11|0.14254
15:26:11|0.14255
15:26:12|0.1425
15:26:13|0.14258
15:26:14|0.14272
15:26:15|0.14277
15:26:17|0.14269
15:26:17|0.14271
15:26:19|0.14269
15:26:19|0.14266
15:26:20|0.14268
15:26:22|0.14276
15:26:23|0.1426
15:26:23|0.14275
15:26:24|0.14271
15:26:26|0.1426
15:26:27|0.1427
15:26:28|0.14254
15:26:29|0.14259
15:26:30|0.14261
15:26:31|0.1427
15:26:32|0.14263
15:26:33|0.14268
15:26:34|0.14261
15:26:35|0.14255
15:26:36|0.14254
15:26:37|0.14257
15:26:37|0.1425
15:26:39|0.1425
15:26:40|0.14256
15:26:41|0.14253
15:26:42|0.14257
15:26:44|0.1426
15:26:45|0.14246
15:26:45|0.14246
15:26:46|0.14221
15:26:47|0.14213
15:26:48|0.14176
15:26:50|0.14199
15:26:50|0.14187
15:26:51|0.14194
15:26:52|0.14211
15:26:53|0.14235
15:26:55|0.14207
15:26:55|0.14214
15:26:57|0.14216
15:26:59|0.14187
15:26:59|0.14192
15:27:01|0.14187
15:27:02|0.14187
15:27:03|0.14186
15:27:04|0.14194
15:27:05|0.14209
15:27:06|0.14182
15:27:07|0.142
15:27:08|0.1421
15:27:09|0.14197
15:27:11|0.1424
15:27:11|0.14238
15:27:12|0.14237
15:27:14|0.14237
15:27:14|0.14213
15:27:15|0.14227
15:27:16|0.14227
15:27:17|0.14219
15:27:19|0.14216
15:27:20|0.14211
15:27:21|0.14234
15:27:22|0.14234
15:27:22|0.1423
15:27:24|0.14233
15:27:25|0.14206
15:27:26|0.14214
15:27:27|0.14234
15:27:28|0.14219
15:27:29|0.14217
15:27:30|0.14233
15:27:31|0.14233
15:27:32|0.14247
15:27:32|0.14268
15:27:34|0.14248
15:27:35|0.14275
15:27:35|0.14282
15:27:37|0.14299
15:27:37|0.14311
15:27:38|0.14316
15:27:40|0.14308
15:27:41|0.14275
15:27:41|0.14298
15:27:43|0.14307
15:27:44|0.14344
15:27:44|0.14342
15:27:46|0.14367
15:27:46|0.14361
15:27:48|0.14353
15:27:49|0.14349
15:27:50|0.14343
15:27:51|0.1433
15:27:51|0.1435
15:27:52|0.1433
15:27:54|0.14324
15:27:55|0.14328
15:27:56|0.1434
15:27:58|0.14338
15:27:58|0.14333
15:27:59|0.14326
15:28:00|0.14352
15:28:01|0.14352
15:28:02|0.14307
15:28:03|0.14284
15:28:04|0.14321
15:28:06|0.14321
15:28:07|0.14308
15:28:07|0.14301
15:28:08|0.14323
15:28:10|0.14309
15:28:11|0.1433
15:28:11|0.14323
15:28:13|0.1429
15:28:13|0.14274
15:28:14|0.14256
15:28:16|0.14247
15:28:16|0.1426
15:28:17|0.14239
15:28:19|0.14262
15:28:20|0.14245
15:28:21|0.14272
15:28:22|0.14264
15:28:23|0.14279
15:28:24|0.14272
15:28:25|0.14282
15:28:26|0.14282
15:28:27|0.14279
15:28:28|0.14317
15:28:29|0.14303
15:28:30|0.14303
15:28:31|0.14297
15:28:32|0.14293
15:28:33|0.14331
15:28:34|0.14301
15:28:35|0.14305
15:28:36|0.14316
15:28:37|0.14308
15:28:38|0.14308
15:28:39|0.1431
15:28:40|0.14302
15:28:41|0.14302
15:28:42|0.143
15:28:43|0.14291
15:28:44|0.1429
15:28:45|0.14288
15:28:46|0.14275
15:28:47|0.1425
15:28:48|0.1425
15:28:49|0.1425
15:28:50|0.14257
15:28:51|0.14245
15:28:52|0.14245
15:28:53|0.14245
15:28:54|0.14254
15:28:55|0.14259
15:28:56|0.14268
15:28:57|0.14262
15:28:58|0.1427
15:28:59|0.14284
15:29:01|0.14284
15:29:01|0.14269
15:29:02|0.14281
15:29:03|0.14287
15:29:04|0.14285
15:29:05|0.14303
15:29:06|0.14302
15:29:08|0.14328
15:29:09|0.14339
15:29:10|0.14341
15:29:11|0.1434
15:29:12|0.14321
15:29:13|0.14327
15:29:14|0.14321
15:29:15|0.143
15:29:16|0.14284
15:29:17|0.14312
15:29:18|0.14311
15:29:19|0.14312
15:29:20|0.14288
15:29:21|0.14285
15:29:22|0.14293
15:29:23|0.14321
15:29:24|0.14327
15:29:25|0.14333
15:29:26|0.14313
15:29:27|0.14285
15:29:28|0.14313
15:29:29|0.14328
15:29:30|0.14286
15:29:31|0.14284
15:29:32|0.14285
15:29:33|0.14297
15:29:34|0.14297
15:29:35|0.14273
15:29:36|0.14278
15:29:37|0.14268
15:29:38|0.1427
15:29:39|0.14265
15:29:40|0.1426
15:29:41|0.14272
15:29:42|0.14297
15:29:43|0.14285
15:29:44|0.14268
15:29:45|0.1426
15:29:46|0.14259
15:29:47|0.14248
15:29:48|0.1426
15:29:49|0.14275
15:29:50|0.14273
15:29:51|0.14271
15:29:52|0.14263
15:29:53|0.14272
15:29:54|0.14272
15:29:55|0.14257
15:29:56|0.14252
15:29:57|0.14264
15:29:59|0.14257
15:30:00|0.14257
15:30:01|0.14261
15:30:02|0.14261
15:30:03|0.14263
15:30:04|0.14268
15:30:05|0.1425
15:30:06|0.14246
15:30:07|0.14249
15:30:08|0.14253
15:30:09|0.14236
15:30:10|0.14229
15:30:11|0.14228
15:30:12|0.14219
15:30:13|0.14203
15:30:14|0.14212
15:30:15|0.14203
15:30:16|0.14212
15:30:17|0.142
15:30:18|0.14193
15:30:19|0.14185
15:30:20|0.14196
15:30:21|0.14199
15:30:22|0.1419
15:30:23|0.14182
15:30:24|0.14184
15:30:25|0.14173
15:30:26|0.14169
15:30:27|0.1416
15:30:28|0.14152
15:30:30|0.14135
15:30:30|0.1413
15:30:31|0.1413
15:30:32|0.14106
15:30:33|0.14113
15:30:34|0.14129
15:30:35|0.14125
15:30:36|0.14126
15:30:37|0.14137
15:30:38|0.14155
15:30:39|0.14144
15:30:40|0.14166
15:30:41|0.14158
15:30:42|0.14164
15:30:43|0.14157
15:30:44|0.14151
15:30:45|0.14138
15:30:46|0.14147
15:30:47|0.1413
15:30:48|0.14138
15:30:49|0.14144
15:30:50|0.14152
15:30:51|0.14176
15:30:52|0.14172
15:30:53|0.14156
15:30:54|0.14163
15:30:56|0.14162
15:30:56|0.14162
15:30:57|0.14178
15:30:59|0.14174
15:31:00|0.14161
15:31:02|0.14153
15:31:03|0.14153
15:31:04|0.14175
15:31:05|0.14162
15:31:06|0.14165
15:31:07|0.14166
15:31:08|0.1415
15:31:10|0.14168
15:31:10|0.14168
15:31:11|0.14159
15:31:13|0.1415
15:31:14|0.14144
15:31:14|0.14136
15:31:15|0.1412
15:31:16|0.14132
15:31:17|0.14141
15:31:18|0.14141
15:31:19|0.14141
15:31:20|0.14158
15:31:22|0.14165
15:31:22|0.14174
15:31:23|0.1414
15:31:24|0.14159
15:31:25|0.14141
15:31:26|0.14131
15:31:27|0.14131
15:31:28|0.14135
15:31:29|0.14078
15:31:30|0.14061
15:31:31|0.14066
15:31:32|0.14067
15:31:33|0.14058
15:31:34|0.14041
15:31:35|0.14041
15:31:36|0.1409
15:31:37|0.14045
15:31:38|0.14052
15:31:40|0.14054
15:31:40|0.14077
15:31:41|0.14069
15:31:42|0.14082
15:31:43|0.14088
15:31:44|0.14087
15:31:45|0.14091
15:31:47|0.14088
15:31:47|0.14093
15:31:48|0.1405
15:31:49|0.14055
15:31:51|0.14052
15:31:51|0.14059
15:31:52|0.14059
15:31:53|0.14057
15:31:54|0.14054
15:31:55|0.14039
15:31:56|0.1404
15:31:57|0.1404
15:31:58|0.14042
15:32:00|0.14041
15:32:01|0.14042
15:32:03|0.14031
15:32:03|0.14031
15:32:05|0.14031
15:32:06|0.1403
15:32:07|0.1402
15:32:08|0.1402
15:32:09|0.1402
15:32:10|0.1402
15:32:11|0.1402
15:32:12|0.1402
15:32:13|0.14014
15:32:14|0.13993
15:32:15|0.13998
15:32:16|0.13964
15:32:17|0.13967
15:32:18|0.13965
15:32:19|0.13994
15:32:20|0.13995
15:32:21|0.13976
15:32:22|0.13983
15:32:23|0.13975
15:32:24|0.13975
15:32:25|0.13974
15:32:26|0.13974
15:32:27|0.13984
15:32:28|0.13977
15:32:29|0.13984
15:32:30|0.13982
15:32:31|0.14
15:32:32|0.13985
15:32:33|0.14036
15:32:34|0.1405
15:32:35|0.14049
15:32:36|0.14041
15:32:37|0.14057
15:32:38|0.14061
15:32:39|0.14046
15:32:40|0.14064
15:32:41|0.14063
15:32:42|0.14048
15:32:43|0.14041
15:32:44|0.14032
15:32:45|0.14024
15:32:46|0.1403
15:32:47|0.14041
15:32:48|0.14034
15:32:49|0.14049
15:32:50|0.14049
15:32:52|0.14039
15:32:53|0.14038
15:32:53|0.14038
15:32:54|0.14038
15:32:56|0.1402
15:32:57|0.14002
15:32:58|0.13982
15:32:58|0.13991
15:32:59|0.14014
15:33:01|0.14027
15:33:02|0.14005
15:33:03|0.14005
15:33:04|0.14
15:33:05|0.13983
15:33:06|0.13997
15:33:07|0.14002
15:33:08|0.14013
15:33:09|0.14013
15:33:11|0.14006
15:33:11|0.14013
15:33:12|0.14045
15:33:13|0.1406
15:33:15|0.14079
15:33:16|0.14061
15:33:17|0.14074
15:33:17|0.14066
15:33:19|0.14028
15:33:19|0.14049
15:33:21|0.14039
15:33:21|0.14042
15:33:23|0.14014
15:33:23|0.14032
15:33:24|0.1402
15:33:25|0.14021
15:33:26|0.1403
15:33:28|0.14028
15:33:28|0.14028
15:33:29|0.14
15:33:31|0.1399
15:33:32|0.13987
15:33:32|0.13978
15:33:34|0.13978
15:33:35|0.13991
15:33:36|0.13984
15:33:36|0.14001
15:33:37|0.13976
15:33:39|0.14006
15:33:40|0.13986
15:33:40|0.13958
15:33:42|0.13965
15:33:43|0.1397
15:33:44|0.13962
15:33:44|0.13962
15:33:45|0.13953
15:33:47|0.13965
15:33:48|0.13953
15:33:48|0.13958
15:33:50|0.13953
15:33:51|0.13965
15:33:52|0.13964
15:33:53|0.13969
15:33:53|0.13971
15:33:55|0.13984
15:33:56|0.13978
15:33:57|0.13994
15:33:58|0.14
15:33:59|0.1397
15:34:00|0.14034
15:34:01|0.14024
15:34:02|0.14044
15:34:04|0.14042
15:34:05|0.14021
15:34:06|0.14015
15:34:07|0.14029
15:34:08|0.14023
15:34:09|0.14004
15:34:10|0.14004
15:34:11|0.14029
15:34:12|0.14029
15:34:13|0.14033
15:34:14|0.14018
15:34:15|0.14017
15:34:16|0.14015
15:34:17|0.14027
15:34:18|0.14027
15:34:19|0.14027
15:34:20|0.1403
15:34:21|0.14025
15:34:22|0.14029
15:34:23|0.1403
15:34:24|0.14027
15:34:26|0.14032
15:34:26|0.14029
15:34:27|0.1405
15:34:28|0.14035
15:34:30|0.14026
15:34:31|0.14039
15:34:32|0.14042
15:34:33|0.14043
15:34:34|0.14042
15:34:35|0.14044
15:34:36|0.1404
15:34:37|0.14063
15:34:38|0.14069
15:34:39|0.14057
15:34:40|0.14068
15:34:41|0.14078
15:34:42|0.14074
15:34:43|0.14087
15:34:44|0.14078
15:34:45|0.14075
15:34:46|0.14082
15:34:47|0.14093
15:34:48|0.141
15:34:49|0.14091
15:34:50|0.141
15:34:51|0.14098
15:34:52|0.14075
15:34:53|0.14079
15:34:54|0.14076
15:34:55|0.14073
15:34:56|0.14076
15:34:57|0.1407
15:34:58|0.1407
15:34:59|0.14067
15:35:00|0.14064
15:35:01|0.14059
15:35:02|0.14068
15:35:04|0.14072
15:35:05|0.14073
15:35:06|0.14068
15:35:06|0.14071
15:35:08|0.14067
15:35:09|0.14071
15:35:11|0.14072
15:35:12|0.14079
15:35:12|0.14079
15:35:14|0.14071
15:35:15|0.14071
15:35:15|0.14069
15:35:16|0.1406
15:35:18|0.14067
15:35:19|0.14055
15:35:20|0.14058
15:35:20|0.14058
15:35:21|0.14059
15:35:23|0.14064
15:35:23|0.14072
15:35:25|0.1409
15:35:26|0.14095
15:35:26|0.1409
15:35:27|0.14081
15:35:28|0.14079
15:35:29|0.14079
15:35:31|0.14086
15:35:32|0.14095
15:35:32|0.14093
15:35:33|0.14096
15:35:34|0.14096
15:35:35|0.1409
15:35:36|0.14089
15:35:37|0.1407
15:35:39|0.14078
15:35:39|0.14091
15:35:41|0.14094
15:35:41|0.14083
15:35:42|0.1408
15:35:43|0.1409
15:35:45|0.14091
15:35:45|0.14085
15:35:46|0.14088
15:35:47|0.14087
15:35:49|0.14088
15:35:49|0.14088
15:35:50|0.14085
15:35:51|0.14084
15:35:52|0.14085
15:35:53|0.14084
15:35:55|0.14086
15:35:56|0.14087
15:35:56|0.14088
15:35:57|0.14085
15:35:59|0.14085
15:35:59|0.14091
15:36:00|0.14093
15:36:02|0.141
15:36:03|0.14092
15:36:04|0.14099
15:36:06|0.14098
15:36:07|0.14098
15:36:08|0.14098
15:36:09|0.14096
15:36:10|0.14101
15:36:12|0.14111
15:36:12|0.14123
15:36:13|0.14127
15:36:14|0.14145
15:36:15|0.14158
15:36:16|0.14152
15:36:17|0.14185
15:36:18|0.14177
15:36:19|0.14197
15:36:20|0.14203
15:36:21|0.1421
15:36:22|0.14243
15:36:23|0.14255
15:36:24|0.14243
15:36:25|0.14228
15:36:26|0.14255
15:36:27|0.14268
15:36:28|0.14239
15:36:29|0.14238
15:36:30|0.142
15:36:31|0.14215
15:36:32|0.14235
15:36:33|0.14225
15:36:34|0.14221
15:36:35|0.14213
15:36:36|0.14201
15:36:37|0.14203
15:36:38|0.14215
15:36:39|0.1421
15:36:40|0.14183
15:36:41|0.14181
15:36:42|0.14186
15:36:43|0.14151
15:36:44|0.14149
15:36:45|0.14133
15:36:46|0.14136
15:36:47|0.1413
15:36:48|0.14126
15:36:49|0.14119
15:36:50|0.1411
15:36:51|0.14137
15:36:52|0.14158
15:36:53|0.14204
15:36:54|0.14184
15:36:55|0.14148
15:36:56|0.14157
15:36:57|0.1417
15:36:58|0.14194
15:36:59|0.14187
15:37:00|0.14177
15:37:01|0.1417
15:37:02|0.14133
15:37:03|0.14123
15:37:05|0.14194
15:37:06|0.14209
15:37:07|0.14191
15:37:08|0.14193
15:37:09|0.14192
15:37:10|0.14208
15:37:11|0.1418
15:37:12|0.14175
15:37:13|0.1417
15:37:14|0.14194
15:37:15|0.14193
15:37:16|0.14196
15:37:17|0.14196
15:37:18|0.14195
15:37:19|0.14182
15:37:20|0.14196
15:37:21|0.14188
15:37:22|0.14194
15:37:23|0.1419
15:37:24|0.1421
15:37:25|0.14194
15:37:26|0.1421
15:37:27|0.1421
15:37:28|0.1421
15:37:29|0.14215
15:37:30|0.1421
15:37:31|0.1421
15:37:32|0.14208
15:37:33|0.14175
15:37:34|0.14173
15:37:35|0.1418
15:37:36|0.14195
15:37:37|0.14195
15:37:38|0.1421
15:37:39|0.1421
15:37:40|0.14193
15:37:41|0.14198
15:37:42|0.14199
15:37:43|0.142
15:37:44|0.1422
15:37:45|0.14208
15:37:46|0.14209
15:37:47|0.14195
15:37:48|0.14185
15:37:49|0.14201
15:37:50|0.14193
15:37:51|0.14217
15:37:52|0.14138
15:37:53|0.14175
15:37:54|0.14155
15:37:55|0.14148
15:37:56|0.14145
15:37:57|0.14161
15:37:58|0.14145
15:37:59|0.1415
15:38:00|0.14132
15:38:01|0.14148
15:38:02|0.1414
15:38:03|0.14141
15:38:04|0.14138
15:38:05|0.14136
15:38:07|0.14141
15:38:07|0.1414
15:38:09|0.14148
15:38:10|0.14134
15:38:11|0.14146
15:38:12|0.14148
15:38:13|0.14148
15:38:14|0.14144
15:38:15|0.14144
15:38:16|0.14155
15:38:17|0.14195
15:38:18|0.1421
15:38:19|0.14198
15:38:20|0.14185
15:38:21|0.14194
15:38:22|0.14212
15:38:23|0.14182
15:38:24|0.14184
15:38:25|0.14186
15:38:26|0.142
15:38:27|0.14211
15:38:28|0.14214
15:38:29|0.1422
15:38:30|0.1422
15:38:31|0.14227
15:38:32|0.14227
15:38:33|0.14222
15:38:34|0.14217
15:38:35|0.14227
15:38:36|0.14243
15:38:37|0.14223
15:38:38|0.14187
15:38:39|0.142
15:38:40|0.14193
15:38:41|0.14192
15:38:42|0.14202
15:38:43|0.14199
15:38:44|0.14209
15:38:45|0.14216
15:38:46|0.14202
15:38:47|0.14206
15:38:48|0.14199
15:38:49|0.14218
15:38:50|0.14214
15:38:51|0.14199
15:38:52|0.142
15:38:53|0.14195
15:38:54|0.14187
15:38:55|0.142
15:38:56|0.142
15:38:57|0.14203
15:38:58|0.14217
15:38:59|0.14217
15:39:00|0.14201
15:39:01|0.14201
15:39:02|0.14206
15:39:03|0.142
15:39:04|0.14186
15:39:05|0.14195
15:39:06|0.14187
15:39:07|0.14181
15:39:08|0.14194
15:39:09|0.1418
15:39:10|0.14189
15:39:12|0.14154
15:39:13|0.1417
15:39:13|0.1417
15:39:14|0.14164
15:39:16|0.14171
15:39:17|0.14177
15:39:18|0.14178
15:39:19|0.1417
15:39:20|0.1417
15:39:21|0.14178
15:39:22|0.14168
15:39:23|0.14197
15:39:24|0.14193
15:39:25|0.14168
15:39:26|0.14179
15:39:27|0.14165
15:39:28|0.14165
15:39:29|0.14164
15:39:30|0.14176
15:39:31|0.14176
15:39:32|0.14178
15:39:33|0.14173
15:39:34|0.14173
15:39:35|0.14172
15:39:36|0.14172
15:39:37|0.14168
15:39:38|0.14165
15:39:39|0.1417
15:39:40|0.1415
15:39:40|0.14158
15:39:42|0.14158
15:39:43|0.14157
15:39:44|0.14162
15:39:45|0.14155
15:39:46|0.14161
15:39:46|0.14159
15:39:48|0.14163
15:39:49|0.14157
15:39:50|0.14153
15:39:51|0.14162
15:39:51|0.14142
15:39:53|0.14135
15:39:54|0.14149
15:39:55|0.14149
15:39:56|0.14143
15:39:57|0.14141
15:39:58|0.14142
15:39:59|0.14135
15:40:00|0.14138
15:40:01|0.14138
15:40:01|0.14142
15:40:03|0.1414
15:40:04|0.14153
15:40:05|0.14141
15:40:06|0.1414
15:40:06|0.14136
15:40:08|0.14142
15:40:10|0.14138
15:40:10|0.14145
15:40:12|0.14145
15:40:13|0.14148
15:40:14|0.14163
15:40:15|0.14165
15:40:16|0.14195
15:40:18|0.14191
15:40:18|0.14164
15:40:20|0.14148
15:40:20|0.14148
15:40:22|0.14146
15:40:22|0.14152
15:40:24|0.1415
15:40:24|0.14158
15:40:25|0.14165
15:40:26|0.14176
15:40:28|0.14168
15:40:28|0.14175
15:40:30|0.14175
15:40:30|0.14159
15:40:32|0.14159
15:40:32|0.14164
15:40:33|0.14169
15:40:35|0.14157
15:40:35|0.14153
15:40:37|0.14155
15:40:37|0.14159
15:40:39|0.14163
15:40:39|0.14159
15:40:40|0.14158
15:40:41|0.14158
15:40:43|0.14161
15:40:43|0.14174
15:40:44|0.14162
15:40:45|0.14162
15:40:46|0.14166
15:40:47|0.14167
15:40:48|0.14159
15:40:49|0.14163
15:40:50|0.14149
15:40:51|0.14156
15:40:53|0.14164
15:40:53|0.14154
15:40:54|0.14154
15:40:56|0.14145
15:40:56|0.14144
15:40:57|0.14144
15:40:59|0.14154
15:41:00|0.14151
15:41:00|0.14145
15:41:02|0.14135
15:41:02|0.1414
15:41:03|0.14125
15:41:04|0.1411
15:41:05|0.14101
15:41:07|0.14104
15:41:08|0.14103
15:41:09|0.141
15:41:11|0.14081
15:41:11|0.1409
15:41:13|0.14086
15:41:14|0.14071
15:41:14|0.14075
15:41:16|0.14069
15:41:17|0.1406
15:41:18|0.14046
15:41:19|0.14012
15:41:20|0.14025
15:41:21|0.14087
15:41:21|0.14088
15:41:23|0.1408
15:41:24|0.14072
15:41:25|0.14061
15:41:26|0.14035
15:41:27|0.14038
15:41:28|0.14061
15:41:29|0.14036
15:41:30|0.14043
15:41:31|0.14071
15:41:32|0.14071
15:41:33|0.14071
15:41:34|0.14071
15:41:35|0.14071
15:41:36|0.14071
15:41:37|0.14064
15:41:38|0.1404
15:41:39|0.1404
15:41:40|0.14032
15:41:41|0.14038
15:41:42|0.1402
15:41:43|0.14009
15:41:44|0.14036
15:41:45|0.14003
15:41:46|0.14022
15:41:47|0.14021
15:41:48|0.14022
15:41:49|0.14009
15:41:50|0.14024
15:41:51|0.14022
15:41:52|0.14022
15:41:53|0.14019
15:41:54|0.14018
15:41:55|0.14008
15:41:56|0.1398
15:41:57|0.1398
15:41:58|0.13979
15:41:59|0.13973
15:42:00|0.1397
15:42:01|0.13969
15:42:03|0.13984
15:42:03|0.13952
15:42:04|0.13926
15:42:05|0.13959
15:42:06|0.13944
15:42:07|0.13947
15:42:09|0.13953
15:42:10|0.13944
15:42:11|0.13934
15:42:12|0.13936
15:42:13|0.13953
15:42:15|0.13925
15:42:15|0.13939
15:42:16|0.13946
15:42:17|0.13943
15:42:18|0.13983
15:42:19|0.13994
15:42:20|0.13979
15:42:21|0.1399
15:42:22|0.14003
15:42:23|0.14015
15:42:24|0.14007
15:42:25|0.14
15:42:26|0.14015
15:42:27|0.13999
15:42:28|0.14029
15:42:29|0.13999
15:42:30|0.14003
15:42:31|0.14036
15:42:32|0.14018
15:42:33|0.14024
15:42:34|0.14024
15:42:35|0.14052
15:42:36|0.14045
15:42:37|0.1405
15:42:38|0.14063
15:42:39|0.14053
15:42:40|0.14033
15:42:41|0.14031
15:42:42|0.14035
15:42:43|0.14072
15:42:44|0.14065
15:42:45|0.14069
15:42:46|0.14055
15:42:47|0.14062
15:42:48|0.14065
15:42:49|0.14041
15:42:50|0.14049
15:42:51|0.14041
15:42:52|0.14052
15:42:53|0.14046
15:42:54|0.14037
15:42:55|0.14059
15:42:56|0.14043
15:42:57|0.14046
15:42:58|0.14037
15:42:59|0.14038
15:43:00|0.14048
15:43:01|0.1406
15:43:02|0.14068
15:43:03|0.14059
15:43:04|0.14036
15:43:05|0.14034
15:43:06|0.14023
15:43:07|0.14036
15:43:08|0.14041
15:43:09|0.14041
15:43:11|0.14026
15:43:13|0.14031
15:43:14|0.14031
15:43:15|0.14034
15:43:16|0.14034
15:43:17|0.1403
15:43:19|0.14036
15:43:20|0.14034
15:43:20|0.14034
15:43:22|0.14031
15:43:23|0.14034
15:43:23|0.14031
15:43:25|0.14037
15:43:26|0.14034
15:43:26|0.14053
15:43:27|0.14053
15:43:28|0.14044
15:43:30|0.14041
15:43:31|0.14036
15:43:31|0.14022
15:43:33|0.14013
15:43:33|0.14024
15:43:35|0.14021
15:43:35|0.14028
15:43:37|0.1401
15:43:38|0.14015
15:43:39|0.1402
15:43:40|0.14013
15:43:40|0.14013
15:43:42|0.14014
15:43:43|0.14015
15:43:44|0.14017
15:43:45|0.14009
15:43:46|0.13985
15:43:47|0.13985
15:43:48|0.1396
15:43:49|0.13959
15:43:50|0.13961
15:43:51|0.13975
15:43:52|0.13966
15:43:53|0.13972
15:43:54|0.1397
15:43:55|0.13983
15:43:56|0.13989
15:43:57|0.13983
15:43:58|0.13987
15:43:59|0.14008
15:44:00|0.13999
15:44:01|0.14
15:44:02|0.13991
15:44:03|0.13992
15:44:04|0.13985
15:44:05|0.13979
15:44:06|0.1398
15:44:07|0.13973
15:44:08|0.13967
15:44:09|0.13965
15:44:10|0.13966
15:44:11|0.13983
15:44:13|0.13996
15:44:14|0.13979
15:44:15|0.13979
15:44:16|0.1398
15:44:17|0.13986
15:44:18|0.13988
15:44:19|0.13988
15:44:20|0.13987
15:44:21|0.13987
15:44:22|0.13992
15:44:23|0.14007
15:44:24|0.14018
15:44:25|0.14004
15:44:26|0.13993
15:44:27|0.14024
15:44:28|0.14003
15:44:29|0.14005
15:44:30|0.14006
15:44:31|0.14006
15:44:32|0.14014
15:44:33|0.13996
15:44:34|0.14002
15:44:35|0.14
15:44:36|0.14007
15:44:37|0.14013
15:44:38|0.14013
15:44:40|0.14029
15:44:40|0.14029
15:44:41|0.14029
15:44:42|0.14028
15:44:43|0.14015
15:44:44|0.14002
15:44:45|0.14005
15:44:46|0.13999
15:44:47|0.13996
15:44:48|0.14006
15:44:49|0.14006
15:44:50|0.13988
15:44:51|0.13992
15:44:52|0.1401
15:44:53|0.1401
15:44:54|0.14016
15:44:55|0.1401
15:44:56|0.14003
15:44:57|0.14006
15:44:58|0.13993
15:44:59|0.1401
15:45:00|0.1401
15:45:01|0.1401
15:45:03|0.13995
15:45:03|0.13992
15:45:05|0.13979
15:45:05|0.1399
15:45:06|0.13995
15:45:07|0.14001
15:45:09|0.14
15:45:10|0.13989
15:45:11|0.13995
15:45:12|0.13992
15:45:13|0.13995
15:45:14|0.13996
15:45:16|0.13995
15:45:17|0.13995
15:45:18|0.13999
15:45:18|0.14002
15:45:19|0.14004
15:45:20|0.14004
15:45:22|0.14007
15:45:23|0.1402
15:45:24|0.14022
15:45:24|0.14018
15:45:25|0.14017
15:45:26|0.14013
15:45:28|0.14015
15:45:29|0.1402
15:45:29|0.14028
15:45:31|0.14022
15:45:32|0.14026
15:45:33|0.14007
15:45:34|0.13995
15:45:35|0.13979
15:45:36|0.13961
15:45:37|0.13962
15:45:37|0.13968
15:45:39|0.13976
15:45:40|0.13965
15:45:41|0.13967
15:45:42|0.13962
15:45:43|0.13962
15:45:43|0.13954
15:45:45|0.13953
15:45:46|0.13928
15:45:47|0.1392
15:45:48|0.13929
15:45:49|0.13915
15:45:49|0.13911
15:45:51|0.13906
15:45:53|0.13882
15:45:53|0.13881
15:45:54|0.13887
15:45:55|0.13904
15:45:56|0.13911
15:45:57|0.13885
15:45:58|0.13886
15:45:59|0.1389
15:46:00|0.13885
15:46:01|0.1388
15:46:02|0.13888
15:46:03|0.13886
15:46:04|0.13916
15:46:05|0.13908
15:46:06|0.1392
15:46:07|0.13944
15:46:08|0.13951
15:46:09|0.13959
15:46:10|0.13965
15:46:11|0.13959
15:46:12|0.13967
15:46:13|0.13959
15:46:15|0.13965
15:46:16|0.13947
15:46:17|0.13923
15:46:18|0.13939
15:46:19|0.13933
15:46:20|0.13913
15:46:21|0.1391
15:46:22|0.13916
15:46:23|0.13919
15:46:24|0.13924
15:46:25|0.1391
15:46:26|0.13917
15:46:27|0.13926
15:46:29|0.13935
15:46:29|0.1393
15:46:30|0.13912
15:46:31|0.13898
15:46:33|0.13895
15:46:33|0.13902
15:46:34|0.13899
15:46:35|0.13909
15:46:37|0.13928
15:46:38|0.13921
15:46:38|0.13922
15:46:40|0.1394
15:46:40|0.13926
15:46:42|0.13922
15:46:43|0.13916
15:46:44|0.1393
15:46:45|0.1393
15:46:46|0.13933
15:46:47|0.13949
15:46:48|0.13945
15:46:49|0.13976
15:46:50|0.13986
15:46:51|0.13989
15:46:52|0.1399
15:46:53|0.1399
15:46:54|0.14015
15:46:55|0.14014
15:46:56|0.13993
15:46:57|0.1403
15:46:58|0.1403
15:46:59|0.13999
15:47:00|0.13996
15:47:01|0.14011
15:47:02|0.14006
15:47:03|0.14028
15:47:04|0.1403
15:47:05|0.14021
15:47:06|0.14044
15:47:07|0.14068
15:47:08|0.14073
15:47:09|0.14079
15:47:10|0.14074
15:47:11|0.14065
15:47:12|0.14082
15:47:13|0.14083
15:47:14|0.14076
15:47:16|0.14037
15:47:17|0.14052
15:47:18|0.14069
15:47:19|0.14074
15:47:20|0.14097
15:47:21|0.14098
15:47:22|0.14096
15:47:23|0.14086
15:47:24|0.14081
15:47:25|0.14087
15:47:26|0.1409
15:47:27|0.14083
15:47:29|0.14096
15:47:29|0.14096
15:47:31|0.14084
15:47:31|0.14085
15:47:32|0.14079
15:47:33|0.14085
15:47:34|0.14063
15:47:35|0.141
15:47:36|0.14125
15:47:37|0.14145
15:47:38|0.14156
15:47:39|0.14153
15:47:40|0.1414
15:47:41|0.14155
15:47:42|0.14155
15:47:43|0.14168
15:47:44|0.14162
15:47:45|0.14166
15:47:46|0.14168
15:47:47|0.14168
15:47:48|0.14162
15:47:49|0.14174
15:47:50|0.14172
15:47:51|0.14168
15:47:52|0.14169
15:47:53|0.14176
15:47:54|0.14173
15:47:55|0.14185
15:47:56|0.14183
15:47:57|0.1416
15:47:58|0.14137
15:47:59|0.14151
15:48:00|0.14156
15:48:02|0.14137
15:48:02|0.14108
15:48:04|0.14116
15:48:04|0.14126
15:48:05|0.14135
15:48:07|0.14134
15:48:08|0.14126
15:48:08|0.14133
15:48:09|0.14147
15:48:10|0.14152
15:48:11|0.14149
15:48:12|0.14165
15:48:13|0.14152
15:48:14|0.14165
15:48:16|0.1416
15:48:18|0.1416
15:48:18|0.14173
15:48:19|0.14189
15:48:20|0.14199
15:48:21|0.14209
15:48:22|0.1422
15:48:24|0.1421
15:48:25|0.14224
15:48:25|0.14225
15:48:27|0.1421
15:48:28|0.14224
15:48:28|0.14237
15:48:29|0.14234
15:48:30|0.1425
15:48:31|0.14247
15:48:32|0.14255
15:48:33|0.14257
15:48:34|0.14255
15:48:36|0.14267
15:48:36|0.14251
15:48:37|0.14258
15:48:39|0.14252
15:48:39|0.14242
15:48:40|0.1423
15:48:41|0.14225
15:48:42|0.1423
15:48:43|0.14252
15:48:45|0.14253
15:48:45|0.14255
15:48:46|0.14248
15:48:47|0.14242
15:48:48|0.14232
15:48:49|0.14237
15:48:51|0.14248
15:48:51|0.14232
15:48:53|0.14247
15:48:54|0.14242
15:48:54|0.14242
15:48:55|0.14237
15:48:56|0.14233
15:48:57|0.14253
15:48:58|0.14243
15:48:59|0.14244
15:49:00|0.14238
15:49:01|0.14238
15:49:02|0.14238
15:49:04|0.14223
15:49:05|0.14216
15:49:05|0.14222
15:49:07|0.14245
15:49:07|0.14245
15:49:08|0.14264
15:49:10|0.14264
15:49:10|0.14262
15:49:11|0.14259
15:49:12|0.14268
15:49:13|0.14289
15:49:15|0.14288
15:49:15|0.14295
15:49:17|0.14281
15:49:18|0.14293
15:49:19|0.143
15:49:20|0.143
15:49:21|0.143
15:49:22|0.14309
15:49:23|0.14325
15:49:24|0.1434
15:49:26|0.14372
15:49:26|0.14378
15:49:27|0.14379
15:49:29|0.14378
15:49:30|0.14376
15:49:30|0.14356
15:49:32|0.14281
15:49:32|0.14251
15:49:34|0.14283
15:49:34|0.14307
15:49:35|0.14312
15:49:37|0.1432
15:49:37|0.14318
15:49:38|0.14295
15:49:39|0.14305
15:49:40|0.14276
15:49:41|0.14279
15:49:42|0.1428
15:49:44|0.14276
15:49:44|0.14288
15:49:45|0.14307
15:49:47|0.14325
15:49:47|0.14307
15:49:49|0.14293
15:49:50|0.14301
15:49:50|0.14304
15:49:52|0.14309
15:49:52|0.14316
15:49:53|0.14322
15:49:55|0.14329
15:49:55|0.14331
15:49:56|0.14329
15:49:57|0.1434
15:49:58|0.1434
15:49:59|0.1433
15:50:00|0.14326
15:50:01|0.14326
15:50:03|0.14316
15:50:04|0.14295
15:50:04|0.14307
15:50:06|0.14293
15:50:06|0.14284
15:50:07|0.14347
15:50:09|0.14344
15:50:10|0.1433
15:50:11|0.14338
15:50:11|0.14341
15:50:13|0.14346
15:50:14|0.14343
15:50:14|0.14354
15:50:16|0.14358
15:50:16|0.14359
15:50:17|0.14366
15:50:19|0.14374
15:50:20|0.14401
15:50:21|0.14414
15:50:23|0.14454
15:50:23|0.14451
15:50:24|0.14467
15:50:25|0.1447
15:50:26|0.14486
15:50:27|0.14492
15:50:28|0.14492
15:50:30|0.14488
15:50:31|0.1447
15:50:32|0.14449
15:50:33|0.14425
15:50:34|0.14442
15:50:35|0.14449
15:50:36|0.14465
15:50:37|0.14464
15:50:38|0.14455
15:50:39|0.14465
15:50:40|0.14463
15:50:41|0.1442
15:50:42|0.14433
15:50:43|0.14418
15:50:44|0.14408
15:50:45|0.14392
15:50:46|0.14399
15:50:47|0.14428
15:50:48|0.14428
15:50:49|0.14438
15:50:50|0.14444
15:50:51|0.1445
15:50:52|0.14448
15:50:53|0.14442
15:50:54|0.14444
15:50:55|0.14456
15:50:56|0.1444
15:50:57|0.1445
15:50:58|0.14461
15:50:59|0.14457
15:51:00|0.14491
15:51:01|0.14479
15:51:02|0.14497
15:51:03|0.14474
15:51:04|0.1448
15:51:05|0.14472
15:51:06|0.14472
15:51:07|0.14467
15:51:08|0.14437
15:51:09|0.14442
15:51:10|0.14443
15:51:11|0.14431
15:51:12|0.14436
15:51:13|0.14429
15:51:14|0.1443
15:51:15|0.14436
15:51:16|0.14419
15:51:17|0.14438
15:51:18|0.14442
15:51:20|0.14421
15:51:21|0.14428
15:51:22|0.14403
15:51:23|0.14399
15:51:23|0.14393
15:51:25|0.1438
15:51:25|0.14395
15:51:26|0.14394
15:51:27|0.14388
15:51:29|0.14374
15:51:30|0.14336
15:51:31|0.14346
15:51:32|0.1437
15:51:33|0.14385
15:51:34|0.14376
15:51:35|0.14362
15:51:36|0.14384
15:51:37|0.14404
15:51:38|0.14405
15:51:40|0.14406
15:51:41|0.14434
15:51:41|0.14431
15:51:43|0.14453
15:51:44|0.14451
15:51:45|0.14446
15:51:46|0.14443
15:51:46|0.14447
15:51:48|0.14452
15:51:49|0.14461
15:51:50|0.14435
15:51:50|0.14429
15:51:52|0.14423
15:51:53|0.14443
15:51:54|0.14434
15:51:55|0.14445
15:51:56|0.1443
15:51:57|0.14422
15:51:58|0.1442
15:51:59|0.14409
15:52:00|0.14439
15:52:01|0.14425
15:52:01|0.14427
15:52:03|0.14402
15:52:04|0.14393
15:52:05|0.14413
15:52:06|0.14413
15:52:07|0.14395
15:52:07|0.14409
15:52:08|0.14416
15:52:09|0.14419
15:52:11|0.14419
15:52:12|0.14437
15:52:12|0.1443
15:52:13|0.1443
15:52:15|0.14411
15:52:16|0.14434
15:52:17|0.14419
15:52:18|0.14414
15:52:19|0.14413
15:52:21|0.14416
15:52:22|0.14416
15:52:23|0.14423
15:52:24|0.14428
15:52:25|0.1443
15:52:26|0.14422
15:52:28|0.1441
15:52:29|0.14415
15:52:30|0.1443
15:52:30|0.14452
15:52:32|0.1445
15:52:33|0.14457
15:52:33|0.14444
15:52:34|0.14439
15:52:36|0.14454
15:52:37|0.14467
15:52:37|0.14468
15:52:38|0.14472
15:52:39|0.14456
15:52:41|0.14467
15:52:42|0.1447
15:52:43|0.1447
15:52:44|0.14481
15:52:44|0.14482
15:52:46|0.14482
15:52:47|0.14486
15:52:48|0.14499
15:52:49|0.14499
15:52:50|0.14501
15:52:51|0.145
15:52:52|0.14507
15:52:53|0.14525
15:52:54|0.14529
15:52:55|0.14533
15:52:56|0.14557
15:52:57|0.14547
15:52:58|0.14535
15:52:59|0.14552
15:53:00|0.1454
15:53:01|0.1453
15:53:02|0.14516
15:53:03|0.14515
15:53:04|0.14503
15:53:05|0.14494
15:53:06|0.14504
15:53:07|0.1449
15:53:08|0.14509
15:53:09|0.14501
15:53:10|0.14547
15:53:11|0.14523
15:53:12|0.14524
15:53:13|0.14512
15:53:14|0.14503
15:53:15|0.145
15:53:16|0.14509
15:53:17|0.145
15:53:18|0.14502
15:53:19|0.14496
15:53:20|0.14509
15:53:22|0.14534
15:53:23|0.14532
15:53:24|0.14536
15:53:26|0.1453
15:53:26|0.1453
15:53:28|0.14548
15:53:29|0.14555
15:53:30|0.14553
15:53:31|0.14531
15:53:32|0.1455
15:53:32|0.14548
15:53:34|0.14538
15:53:35|0.14547
15:53:36|0.1455
15:53:37|0.14538
15:53:38|0.14542
15:53:39|0.14543
15:53:39|0.14573
15:53:41|0.14597
15:53:42|0.14593
15:53:44|0.1457
15:53:44|0.14569
15:53:45|0.14582
15:53:46|0.14597
15:53:47|0.14598
15:53:48|0.146
15:53:49|0.14602
15:53:50|0.14609
15:53:51|0.14617
15:53:52|0.146
15:53:53|0.14595
15:53:54|0.14627
15:53:55|0.14609
15:53:56|0.1463
15:53:57|0.14637
15:53:58|0.1463
15:53:59|0.14621
15:54:00|0.14619
15:54:02|0.14629
15:54:02|0.1465
15:54:03|0.14651
15:54:04|0.14659
15:54:05|0.14668
15:54:06|0.14688
15:54:07|0.14669
15:54:08|0.1469
15:54:09|0.14675
15:54:10|0.14641
15:54:11|0.14619
15:54:12|0.14637
15:54:13|0.14638
15:54:14|0.14683
15:54:15|0.14693
15:54:16|0.14693
15:54:17|0.1471
15:54:18|0.14708
15:54:19|0.14701
15:54:20|0.14704
15:54:22|0.14687
15:54:23|0.14707
15:54:25|0.14687
15:54:26|0.14688
15:54:27|0.14674
15:54:27|0.14644
15:54:28|0.14665
15:54:30|0.14627
15:54:31|0.14632
15:54:32|0.14632
15:54:33|0.14619
15:54:34|0.14632
15:54:35|0.14635
15:54:36|0.14636
15:54:37|0.14639
15:54:38|0.14638
15:54:39|0.14626
15:54:40|0.146
15:54:41|0.146
15:54:42|0.14611
15:54:43|0.14601
15:54:45|0.14606
15:54:45|0.1458
15:54:46|0.1459
15:54:47|0.14568
15:54:48|0.14571
15:54:49|0.14575
15:54:50|0.14612
15:54:51|0.146
15:54:52|0.1461
15:54:53|0.14594
15:54:54|0.14596
15:54:55|0.14606
15:54:56|0.1461
15:54:57|0.14604
15:54:58|0.14612
15:54:59|0.14611
15:55:00|0.1461
15:55:01|0.14616
15:55:03|0.14613
15:55:04|0.14601
15:55:05|0.14626
15:55:05|0.14655
15:55:06|0.14655
15:55:07|0.1464
15:55:09|0.14641
15:55:09|0.14641
15:55:10|0.14611
15:55:11|0.14631
15:55:12|0.14598
15:55:14|0.14623
15:55:14|0.14599
15:55:16|0.14599
15:55:17|0.14583
15:55:18|0.14586
15:55:19|0.14563
15:55:20|0.14637
15:55:20|0.14638
15:55:22|0.14644
15:55:22|0.14679
15:55:24|0.14732
15:55:25|0.14709
15:55:27|0.14664
15:55:28|0.14627
15:55:29|0.14602
15:55:30|0.14676
15:55:31|0.14709
15:55:32|0.14691
15:55:33|0.14704
15:55:34|0.14743
15:55:35|0.14758
15:55:36|0.14777
15:55:37|0.14775
15:55:38|0.14767
15:55:38|0.14752
15:55:40|0.14752
15:55:41|0.14732
15:55:42|0.14704
15:55:43|0.14734
15:55:44|0.1476
15:55:45|0.14785
15:55:46|0.14759
15:55:47|0.14792
15:55:48|0.14764
15:55:49|0.14784
15:55:50|0.14758
15:55:51|0.14767
15:55:52|0.14784
15:55:53|0.14786
15:55:54|0.14792
15:55:55|0.148
15:55:56|0.14816
15:55:58|0.14816
15:55:58|0.14821
15:55:59|0.1482
15:56:01|0.14784
15:56:01|0.14816
15:56:02|0.14804
15:56:03|0.14834
15:56:04|0.148
15:56:05|0.14779
15:56:06|0.14798
15:56:07|0.148
15:56:08|0.14853
15:56:09|0.14859
15:56:10|0.14838
15:56:12|0.14846
15:56:13|0.14849
15:56:14|0.14838
15:56:15|0.14831
15:56:16|0.14824
15:56:16|0.14822
15:56:18|0.14816
15:56:18|0.14846
15:56:20|0.14813
15:56:21|0.14811
15:56:22|0.1481
15:56:23|0.14761
15:56:24|0.14759
15:56:25|0.14776
15:56:27|0.14763
15:56:28|0.14764
15:56:29|0.14769
15:56:30|0.14793
15:56:31|0.14804
15:56:32|0.14802
15:56:33|0.14792
15:56:34|0.14796
15:56:35|0.14808
15:56:36|0.14774
15:56:37|0.14796
15:56:39|0.14801
15:56:39|0.14811
15:56:40|0.14826
15:56:41|0.14819
15:56:42|0.148
15:56:43|0.14812
15:56:44|0.14815
15:56:45|0.14818
15:56:46|0.14821
15:56:47|0.14817
15:56:48|0.14811
15:56:49|0.1482
15:56:50|0.14808
15:56:51|0.14824
15:56:52|0.14819
15:56:53|0.14824
15:56:54|0.14817
15:56:55|0.14829
15:56:56|0.14831
15:56:57|0.14837
15:56:58|0.14843
15:56:59|0.14829
15:57:00|0.14817
15:57:01|0.14799
15:57:02|0.14786
15:57:03|0.14783
15:57:04|0.14751
15:57:05|0.14722
15:57:06|0.1476
15:57:07|0.14772
15:57:08|0.14753
15:57:09|0.1476
15:57:10|0.1474
15:57:11|0.14781
15:57:12|0.14764
15:57:13|0.14747
15:57:14|0.14759
15:57:15|0.14755
15:57:16|0.14771
15:57:17|0.14791
15:57:18|0.14821
15:57:19|0.14805
15:57:20|0.14807
15:57:21|0.14799
15:57:22|0.14803
15:57:23|0.14803
15:57:25|0.14813
15:57:26|0.14829
15:57:27|0.1483
15:57:29|0.14826
15:57:29|0.14827
15:57:30|0.14816
15:57:31|0.14818
15:57:32|0.14832
15:57:33|0.1484
15:57:34|0.14899
15:57:35|0.14893
15:57:36|0.14916
15:57:38|0.14927
15:57:38|0.14936
15:57:40|0.14923
15:57:41|0.14928
15:57:42|0.14937
15:57:43|0.14924
15:57:44|0.14883
15:57:45|0.14857
15:57:46|0.14878
15:57:47|0.14885
15:57:48|0.14886
15:57:49|0.14886
15:57:49|0.14893
15:57:50|0.14885
15:57:51|0.14849
15:57:53|0.14894
15:57:54|0.14886
15:57:55|0.14917
15:57:56|0.14894
15:57:57|0.14897
15:57:57|0.14906
15:57:59|0.14912
15:58:00|0.14928
15:58:01|0.14907
15:58:02|0.14905
15:58:02|0.14916
15:58:03|0.14915
15:58:05|0.14909
15:58:05|0.14886
15:58:07|0.14904
15:58:08|0.14886
15:58:09|0.14864
15:58:09|0.1485
15:58:11|0.1483
15:58:12|0.14833
15:58:13|0.14826
15:58:14|0.14852
15:58:15|0.1485
15:58:16|0.14848
15:58:17|0.14826
15:58:17|0.1483
15:58:19|0.14867
15:58:20|0.14882
15:58:20|0.14868
15:58:22|0.14874
15:58:23|0.14867
15:58:24|0.14894
15:58:25|0.14867
15:58:26|0.14882
15:58:27|0.14888
15:58:28|0.14898
15:58:30|0.14898
15:58:30|0.14904
15:58:31|0.14906
15:58:33|0.14897
15:58:34|0.14887
15:58:35|0.14907
15:58:36|0.14899
15:58:37|0.14863
15:58:38|0.14869
15:58:39|0.14889
15:58:40|0.14888
15:58:42|0.14878
15:58:42|0.14886
15:58:43|0.14886
15:58:44|0.14897
15:58:45|0.14892
15:58:47|0.14911
15:58:48|0.14906
15:58:49|0.14921
15:58:50|0.14931
15:58:50|0.14935
15:58:52|0.14941
15:58:53|0.14954
15:58:54|0.1496
15:58:55|0.14966
15:58:56|0.14965
15:58:57|0.14946
15:58:58|0.14936
15:58:59|0.14925
15:59:00|0.14929
15:59:01|0.14932
15:59:02|0.14916
15:59:03|0.1492
15:59:04|0.14927
15:59:05|0.1492
15:59:06|0.149
15:59:07|0.14864
15:59:08|0.14839
15:59:09|0.14832
15:59:10|0.14844
15:59:11|0.14858
15:59:12|0.14904
15:59:13|0.14889
15:59:14|0.14879
15:59:15|0.14879
15:59:16|0.14887
15:59:17|0.14869
15:59:18|0.14896
15:59:19|0.14896
15:59:20|0.14869
15:59:21|0.14891
15:59:22|0.14953
15:59:23|0.14937
15:59:24|0.14919
15:59:25|0.14932
15:59:26|0.14911
15:59:27|0.14911
15:59:29|0.14923
15:59:29|0.14943
15:59:30|0.1494
15:59:32|0.14933
15:59:33|0.14919
15:59:34|0.14945
15:59:35|0.14962
15:59:36|0.14975
15:59:37|0.1498
15:59:38|0.14981
15:59:39|0.14979
15:59:40|0.14969
15:59:41|0.14962
15:59:42|0.14986
15:59:43|0.14974
15:59:45|0.14979
15:59:45|0.14964
15:59:47|0.14959
15:59:48|0.14957
15:59:49|0.14961
15:59:50|0.14948
15:59:51|0.14961
15:59:52|0.14972
15:59:52|0.14955
15:59:54|0.14971
15:59:55|0.14965
15:59:56|0.14958
15:59:57|0.14963
15:59:58|0.14954
15:59:59|0.14945
16:00:00|0.14924
16:00:02|0.14948
16:00:03|0.14989
16:00:05|0.14942
16:00:06|0.14961
16:00:07|0.14924
16:00:07|0.14923
16:00:09|0.14936
16:00:10|0.14931
16:00:10|0.14937
16:00:12|0.14953
16:00:13|0.14952
16:00:14|0.14968
16:00:15|0.14952
16:00:16|0.14945
16:00:16|0.14954
16:00:18|0.14969
16:00:19|0.14977
16:00:20|0.1499
16:00:21|0.15
16:00:22|0.15083
16:00:22|0.15099
16:00:24|0.15095
16:00:24|0.15081
16:00:26|0.15059
16:00:26|0.15052
16:00:28|0.151
16:00:29|0.15056
16:00:30|0.1507
16:00:31|0.15069
16:00:33|0.15063
16:00:33|0.1505
16:00:35|0.15061
16:00:36|0.1503
16:00:37|0.15067
16:00:38|0.15042
16:00:39|0.15051
16:00:39|0.15073
16:00:41|0.15067
16:00:42|0.15061
16:00:43|0.15074
16:00:44|0.15082
16:00:45|0.15118
16:00:46|0.1515
16:00:47|0.15147
16:00:48|0.15178
16:00:49|0.15148
16:00:50|0.15167
16:00:51|0.15138
16:00:52|0.15172
16:00:53|0.15153
16:00:54|0.15197
16:00:55|0.15175
16:00:56|0.15182
16:00:57|0.1516
16:00:58|0.15149
16:00:59|0.15124
16:01:00|0.15117
16:01:01|0.15121
16:01:02|0.1516
16:01:03|0.15179
16:01:04|0.15187
16:01:05|0.15187
16:01:06|0.15189
16:01:07|0.15194
16:01:08|0.15201
16:01:09|0.15231
16:01:10|0.15195
16:01:11|0.152
16:01:12|0.15214
16:01:13|0.15212
16:01:14|0.15223
16:01:15|0.15233
16:01:16|0.15237
16:01:17|0.15234
16:01:18|0.15237
16:01:19|0.15236
16:01:20|0.15227
16:01:21|0.1525
16:01:22|0.1526
16:01:23|0.1525
16:01:24|0.1526
16:01:25|0.15253
16:01:26|0.15262
16:01:27|0.15284
16:01:28|0.15286
16:01:30|0.15297
16:01:31|0.15351
16:01:33|0.1536
16:01:33|0.15344
16:01:35|0.15372
16:01:35|0.15397
16:01:36|0.15385
16:01:38|0.15394
16:01:38|0.15423
16:01:40|0.15423
16:01:41|0.15386
16:01:42|0.15416
16:01:43|0.154
16:01:44|0.15389
16:01:45|0.15384
16:01:46|0.15426
16:01:47|0.15415
16:01:48|0.15425
16:01:49|0.15423
16:01:50|0.15462
16:01:51|0.15438
16:01:52|0.1548
16:01:53|0.15483
16:01:54|0.15488
16:02:00|0.15506
16:02:01|0.15466
16:02:02|0.1553
16:02:03|0.15512
16:02:04|0.1552
16:02:05|0.15553
16:02:06|0.15551
16:02:07|0.15555
16:02:08|0.15586
16:02:09|0.156
16:02:10|0.15632
16:02:11|0.15643
16:02:12|0.15636
16:02:13|0.15655
16:02:14|0.15671
16:02:15|0.15671
16:02:16|0.15715
16:02:17|0.15736
16:02:18|0.15752
16:02:19|0.15755
16:02:20|0.15745
16:02:21|0.15746
16:02:22|0.1574
16:02:23|0.15751
16:02:24|0.157
16:02:25|0.157
16:02:26|0.15604
16:02:27|0.156
16:02:28|0.15558
16:02:29|0.15696
16:02:31|0.15575
16:02:32|0.15654
16:02:34|0.156
16:02:34|0.156
16:02:36|0.15613
16:02:36|0.15578
16:02:38|0.15603
16:02:39|0.15584
16:02:40|0.15593
16:02:41|0.15591
16:02:42|0.15576
16:02:43|0.15575
16:02:44|0.15581
16:02:45|0.15561
16:02:46|0.15575
16:02:47|0.1554
16:02:48|0.15556
16:02:49|0.15539
16:02:50|0.15538
16:02:51|0.15555
16:02:51|0.15552
16:02:53|0.15575
16:02:54|0.15573
16:02:55|0.15573
16:02:56|0.1562
16:02:57|0.15617
16:02:58|0.15579
16:02:59|0.15553
16:03:00|0.15534
16:03:01|0.1551
16:03:02|0.15528
16:03:03|0.15467
16:03:04|0.15507
16:03:05|0.15526
16:03:06|0.15465
16:03:07|0.15452
16:03:08|0.15468
16:03:09|0.15456
16:03:10|0.15431
16:03:11|0.15368
16:03:12|0.15351
16:03:13|0.15377
16:03:14|0.15363
16:03:15|0.15308
16:03:16|0.15382
16:03:17|0.15369
16:03:18|0.15407
16:03:19|0.15469
16:03:20|0.15464
16:03:21|0.15397
16:03:22|0.15452
16:03:23|0.15435
16:03:25|0.15419
16:03:25|0.15403
16:03:26|0.15401
16:03:28|0.15419
16:03:28|0.15426
16:03:29|0.1543
16:03:31|0.1543
16:03:32|0.1544
16:03:34|0.15417
16:03:35|0.15394
16:03:37|0.15392
16:03:37|0.154
16:03:38|0.15382
16:03:39|0.15394
16:03:40|0.15418
16:03:41|0.15431
16:03:42|0.15411
16:03:43|0.15424
16:03:44|0.15445
16:03:45|0.15462
16:03:46|0.15466
16:03:47|0.15463
16:03:48|0.1544
16:03:49|0.15454
16:03:50|0.15445
16:03:51|0.15434
16:03:52|0.15421
16:03:53|0.15421
16:03:54|0.15416
16:03:55|0.15416
16:03:56|0.15416
16:03:57|0.15423
16:03:58|0.15421
16:03:59|0.15429
16:04:00|0.15455
16:04:01|0.15452
16:04:02|0.15447
16:04:03|0.15444
16:04:04|0.15448
16:04:05|0.15432
16:04:06|0.15443
16:04:07|0.1543
16:04:08|0.15429
16:04:09|0.15463
16:04:10|0.15449
16:04:11|0.15435
16:04:12|0.15436
16:04:13|0.15431
16:04:14|0.15409
16:04:15|0.15443
16:04:16|0.15436
16:04:17|0.15448
16:04:18|0.15434
16:04:19|0.15434
16:04:20|0.15421
16:04:21|0.15449
16:04:22|0.15423
16:04:23|0.15422
16:04:24|0.1539
16:04:25|0.15378
16:04:26|0.153
16:04:27|0.15306
16:04:28|0.15342
16:04:29|0.1533
16:04:30|0.15316
16:04:32|0.15203
16:04:33|0.15218
16:04:34|0.15226
16:04:35|0.15251
16:04:37|0.15271
16:04:38|0.1528
16:04:39|0.15256
16:04:40|0.15259
16:04:41|0.15226
16:04:42|0.15258
16:04:43|0.15276
16:04:44|0.15246
16:04:45|0.15248
16:04:46|0.15244
16:04:47|0.15227
16:04:48|0.15218
16:04:49|0.15216
16:04:50|0.15203
16:04:51|0.15236
16:04:52|0.15186
16:04:53|0.15237
16:04:54|0.15236
16:04:55|0.1522
16:04:56|0.15223
16:04:57|0.15227
16:04:58|0.15207
16:04:59|0.15215
16:05:00|0.15199
16:05:01|0.15211
16:05:03|0.15209
16:05:03|0.152
16:05:04|0.15217
16:05:05|0.15218
16:05:06|0.15225
16:05:07|0.15222
16:05:08|0.15222
16:05:09|0.15235
16:05:10|0.15241
16:05:11|0.15274
16:05:12|0.15302
16:05:13|0.15305
16:05:14|0.15289
16:05:15|0.15283
16:05:17|0.15283
16:05:17|0.15301
16:05:18|0.15307
16:05:19|0.15291
16:05:20|0.15299
16:05:21|0.15268
16:05:22|0.15277
16:05:23|0.1526
16:05:25|0.1525
16:05:26|0.15259
16:05:26|0.15256
16:05:27|0.15259
16:05:28|0.15275
16:05:29|0.15295
16:05:30|0.1526
16:05:31|0.15253
16:05:32|0.15254
16:05:34|0.15264
16:05:35|0.15278
16:05:36|0.15302
16:05:37|0.15313
16:05:38|0.15327
16:05:39|0.15348
16:05:40|0.15318
16:05:41|0.1535
16:05:43|0.15357
16:05:43|0.15376
16:05:44|0.15379
16:05:45|0.15379
16:05:46|0.15372
16:05:47|0.15368
16:05:48|0.15353
16:05:49|0.15365
16:05:50|0.15369
16:05:51|0.15399
16:05:52|0.15388
16:05:53|0.154
16:05:54|0.15375
16:05:56|0.15381
16:05:57|0.15369
16:05:58|0.15369
16:05:58|0.15385
16:06:00|0.15397
16:06:00|0.15392
16:06:02|0.15387
16:06:03|0.1536
16:06:04|0.15309
16:06:06|0.15273
16:06:06|0.15322
16:06:07|0.15293
16:06:08|0.153
16:06:09|0.15297
16:06:10|0.15288
16:06:11|0.1529
16:06:12|0.15299
16:06:13|0.15295
16:06:14|0.15295
16:06:15|0.15294
16:06:16|0.15306
16:06:17|0.15387
16:06:18|0.15372
16:06:19|0.15393
16:06:20|0.15392
16:06:21|0.1535
16:06:22|0.15369
16:06:23|0.15364
16:06:24|0.15373
16:06:25|0.15369
16:06:26|0.15372
16:06:27|0.154
16:06:28|0.15401
16:06:29|0.15398
16:06:30|0.15398
16:06:31|0.154
16:06:32|0.15387
16:06:33|0.15384
16:06:34|0.15385
16:06:35|0.1538
16:06:37|0.15377
16:06:38|0.15335
16:06:40|0.15341
16:06:40|0.15345
16:06:41|0.15332
16:06:42|0.15332
16:06:43|0.15332
16:06:44|0.15319
16:06:45|0.15306
16:06:46|0.153
16:06:47|0.15298
16:06:48|0.15289
16:06:49|0.15296
16:06:50|0.1527
16:06:51|0.15249
16:06:52|0.15243
16:06:53|0.15245
16:06:54|0.15281
16:06:55|0.1522
16:06:56|0.15226
16:06:57|0.15224
16:06:58|0.15227
16:06:59|0.15206
16:07:00|0.15209
16:07:01|0.15253
16:07:02|0.15288
16:07:03|0.15298
16:07:04|0.15312
16:07:05|0.15302
16:07:06|0.1529
16:07:08|0.15311
16:07:08|0.15323
16:07:09|0.153
16:07:10|0.15261
16:07:11|0.15267
16:07:12|0.15279
16:07:13|0.15265
16:07:14|0.15274
16:07:15|0.15268
16:07:16|0.15263
16:07:18|0.15283
16:07:19|0.1527
16:07:20|0.15274
16:07:21|0.15268
16:07:21|0.15305
16:07:22|0.15294
16:07:24|0.15304
16:07:24|0.15269
16:07:26|0.15278
16:07:27|0.15269
16:07:28|0.15265
16:07:29|0.15268
16:07:30|0.15264
16:07:31|0.15269
16:07:32|0.15273
16:07:33|0.15273
16:07:34|0.1527
16:07:35|0.1526
16:07:37|0.15252
16:07:38|0.15253
16:07:39|0.1525
16:07:40|0.1526
16:07:41|0.1524
16:07:42|0.15259
16:07:43|0.15286
16:07:44|0.15273
16:07:45|0.15279
16:07:46|0.15298
16:07:47|0.15283
16:07:48|0.15251
16:07:49|0.1528
16:07:50|0.15302
16:07:51|0.15259
16:07:52|0.15294
16:07:53|0.153
16:07:54|0.15307
16:07:55|0.15326
16:07:56|0.1535
16:07:57|0.15322
16:07:58|0.15303
16:07:59|0.15307
16:08:00|0.15332
16:08:01|0.15331
16:08:02|0.15307
16:08:03|0.1527
16:08:05|0.15306
16:08:05|0.15307
16:08:06|0.15308
16:08:07|0.15293
16:08:08|0.15299
16:08:09|0.1529
16:08:10|0.15317
16:08:11|0.15323
16:08:12|0.15317
16:08:13|0.15339
16:08:14|0.15292
16:08:15|0.15304
16:08:16|0.15309
16:08:17|0.15318
16:08:18|0.15327
16:08:19|0.15329
16:08:20|0.15321
16:08:21|0.15321
16:08:22|0.15325
16:08:24|0.15322
16:08:25|0.15322
16:08:26|0.1533
16:08:26|0.15319
16:08:28|0.15318
16:08:29|0.15321
16:08:29|0.15324
16:08:30|0.15342
16:08:31|0.15389
16:08:33|0.15407
16:08:33|0.15423
16:08:35|0.15422
16:08:36|0.15365
16:08:38|0.15385
16:08:39|0.15378
16:08:39|0.15368
16:08:41|0.15389
16:08:43|0.15395
16:08:44|0.15352
16:08:45|0.15376
16:08:46|0.15389
16:08:46|0.1539
16:08:47|0.15336
16:08:49|0.15369
16:08:50|0.15326
16:08:51|0.15348
16:08:52|0.15354
16:08:53|0.15349
16:08:54|0.15328
16:08:55|0.15334
16:08:56|0.15329
16:08:57|0.15321
16:08:58|0.15321
16:08:59|0.15309
16:09:00|0.15317
16:09:01|0.15295
16:09:02|0.15272
16:09:03|0.15285
16:09:04|0.15321
16:09:05|0.15332
16:09:06|0.15359
16:09:07|0.15335
16:09:08|0.15297
16:09:09|0.15301
16:09:10|0.15322
16:09:11|0.15325
16:09:12|0.15319
16:09:13|0.15313
16:09:14|0.15302
16:09:15|0.153
16:09:16|0.1529
16:09:17|0.15266
16:09:18|0.15264
16:09:19|0.15253
16:09:20|0.15269
16:09:21|0.15259
16:09:22|0.15247
16:09:23|0.15242
16:09:24|0.15228
16:09:25|0.15229
16:09:26|0.1523
16:09:27|0.15253
16:09:28|0.15253
16:09:29|0.15248
16:09:30|0.15232
16:09:31|0.1524
16:09:32|0.15236
16:09:33|0.15245
16:09:35|0.15238
16:09:35|0.15252
16:09:36|0.15273
16:09:38|0.1527
16:09:39|0.15297
16:09:40|0.1543
16:09:42|0.15346
16:09:43|0.15315
16:09:43|0.1532
16:09:44|0.15349
16:09:46|0.15322
16:09:47|0.15284
16:09:48|0.15295
16:09:49|0.15292
16:09:50|0.15296
16:09:51|0.1532
16:09:52|0.15319
16:09:53|0.15369
16:09:54|0.15354
16:09:54|0.15366
16:09:56|0.15352
16:09:57|0.15301
16:09:58|0.15315
16:09:59|0.15355
16:10:00|0.15332
16:10:01|0.15346
16:10:02|0.15337
16:10:03|0.15326
16:10:05|0.15319
16:10:05|0.15315
16:10:07|0.15291
16:10:08|0.15273
16:10:09|0.15291
16:10:10|0.15272
16:10:11|0.15287
16:10:12|0.15306
16:10:12|0.15337
16:10:13|0.15358
16:10:14|0.15354
16:10:16|0.15386
16:10:16|0.15374
16:10:17|0.15362
16:10:18|0.15349
16:10:20|0.15342
16:10:21|0.15355
16:10:22|0.15349
16:10:23|0.15356
16:10:24|0.15347
16:10:25|0.15343
16:10:25|0.15363
16:10:27|0.15442
16:10:28|0.15419
16:10:28|0.15404
16:10:30|0.15417
16:10:30|0.15397
16:10:32|0.15409
16:10:32|0.154
16:10:33|0.15394
16:10:34|0.15411
16:10:36|0.15406
16:10:36|0.1541
16:10:38|0.154
16:10:40|0.15412
16:10:41|0.15414
16:10:42|0.15388
16:10:43|0.15397
16:10:44|0.1539
16:10:46|0.15385
16:10:46|0.15392
16:10:48|0.15398
16:10:49|0.15424
16:10:50|0.15435
16:10:50|0.15458
16:10:52|0.15459
16:10:52|0.15448
16:10:54|0.15448
16:10:55|0.15454
16:10:55|0.15445
16:10:57|0.15441
16:10:58|0.15459
16:10:59|0.1546
16:11:00|0.15477
16:11:01|0.15456
16:11:02|0.15474
16:11:03|0.15466
16:11:04|0.15439
16:11:05|0.15448
16:11:06|0.15448
16:11:07|0.15419
16:11:08|0.15419
16:11:09|0.15438
16:11:11|0.15424
16:11:12|0.15426
16:11:13|0.15439
16:11:14|0.15414
16:11:15|0.15435
16:11:16|0.15402
16:11:17|0.15427
16:11:18|0.15439
16:11:19|0.15432
16:11:20|0.1544
16:11:21|0.15456
16:11:22|0.1545
16:11:23|0.1547
16:11:24|0.1547
16:11:25|0.15466
16:11:26|0.15453
16:11:27|0.15476
16:11:28|0.1547
16:11:29|0.15477
16:11:30|0.15481
16:11:31|0.15472
16:11:32|0.15477
16:11:33|0.15478
16:11:34|0.15431
16:11:35|0.15442
16:11:36|0.15445
16:11:37|0.15433
16:11:38|0.15415
16:11:40|0.15474
16:11:40|0.15433
16:11:41|0.15434
16:11:43|0.15466
16:11:44|0.15432
16:11:45|0.1544
16:11:47|0.154
16:11:47|0.15406
16:11:49|0.1539
16:11:49|0.15372
16:11:50|0.15377
16:11:52|0.15364
16:11:53|0.15361
16:11:54|0.15365
16:11:55|0.15373
16:11:57|0.15405
16:11:58|0.15388
16:11:59|0.15423
16:11:59|0.1543
16:12:00|0.15425
16:12:02|0.1542
16:12:03|0.15387
16:12:04|0.15393
16:12:06|0.15372
16:12:06|0.15368
16:12:07|0.15413
16:12:08|0.15377
16:12:09|0.15373
16:12:10|0.15371
16:12:11|0.15371
16:12:12|0.15371
16:12:13|0.15368
16:12:14|0.15379
16:12:15|0.1538
16:12:16|0.15361
16:12:17|0.15351
16:12:18|0.15347
16:12:19|0.15343
16:12:20|0.1535
16:12:21|0.15356
16:12:22|0.15357
16:12:23|0.15379
16:12:24|0.15401
16:12:25|0.1537
16:12:26|0.1537
16:12:28|0.15364
16:12:29|0.15362
16:12:30|0.15363
16:12:30|0.15372
16:12:31|0.15362
16:12:33|0.15361
16:12:34|0.15359
16:12:34|0.15376
16:12:35|0.15362
16:12:37|0.15366
16:12:38|0.15361
16:12:39|0.15383
16:12:40|0.1537
16:12:42|0.15371
16:12:42|0.15366
16:12:44|0.15365
16:12:45|0.15369
16:12:46|0.15375
16:12:47|0.15431
16:12:48|0.15399
16:12:49|0.15381
16:12:50|0.15399
16:12:51|0.15392
16:12:51|0.15385
16:12:53|0.15386
16:12:54|0.15381
16:12:55|0.15372
16:12:56|0.15372
16:12:57|0.15386
16:12:58|0.15386
16:12:59|0.15377
16:13:00|0.15381
16:13:01|0.15378
16:13:02|0.1538
16:13:03|0.1538
16:13:04|0.1547
16:13:05|0.1546
16:13:07|0.15392
16:13:07|0.15403
16:13:08|0.15401
16:13:09|0.15404
16:13:10|0.15429
16:13:11|0.15415
16:13:12|0.15414
16:13:13|0.15409
16:13:15|0.15409
16:13:16|0.1541
16:13:17|0.154
16:13:17|0.15404
16:13:18|0.15425
16:13:20|0.15407
16:13:21|0.15408
16:13:21|0.154
16:13:23|0.154
16:13:24|0.15406
16:13:24|0.154
16:13:26|0.15386
16:13:27|0.15402
16:13:28|0.15402
16:13:28|0.15384
16:13:30|0.15395
16:13:31|0.15391
16:13:32|0.15391
16:13:32|0.15398
16:13:33|0.15406
16:13:35|0.15388
16:13:35|0.15404
16:13:37|0.15428
16:13:37|0.15411
16:13:39|0.15383
16:13:39|0.15377
16:13:41|0.15377
16:13:42|0.15377
16:13:43|0.15383
16:13:44|0.15375
16:13:46|0.15378
16:13:47|0.15353
16:13:48|0.15339
16:13:49|0.15337
16:13:50|0.1533
16:13:51|0.15331
16:13:52|0.15322
16:13:53|0.15317
16:13:54|0.15314
16:13:55|0.1534
16:13:55|0.15354
16:13:57|0.15348
16:13:58|0.15354
16:13:58|0.15353
16:14:00|0.15332
16:14:00|0.15328
16:14:02|0.15342
16:14:03|0.15345
16:14:04|0.1535
16:14:06|0.15348
16:14:07|0.15369
16:14:09|0.15356
16:14:09|0.15361
16:14:10|0.1536
16:14:11|0.1535
16:14:13|0.15346
16:14:13|0.15348
16:14:14|0.15359
16:14:16|0.15354
16:14:17|0.15353
16:14:18|0.15331
16:14:19|0.1532
16:14:19|0.15327
16:14:20|0.15316
16:14:21|0.1531
16:14:23|0.153
16:14:23|0.15307
16:14:25|0.15272
16:14:26|0.15281
16:14:27|0.15282
16:14:28|0.15269
16:14:29|0.15264
16:14:30|0.15266
16:14:31|0.15269
16:14:32|0.15269
16:14:33|0.15276
16:14:34|0.15267
16:14:35|0.15269
16:14:36|0.15322
16:14:37|0.15333
16:14:38|0.1533
16:14:39|0.15323
16:14:40|0.15303
16:14:42|0.15296
16:14:43|0.15303
16:14:44|0.15327
16:14:45|0.15295
16:14:46|0.15293
16:14:47|0.15295
16:14:48|0.153
16:14:51|0.15302
16:14:52|0.15297
16:14:52|0.15296
16:14:54|0.15301
16:14:55|0.15273
16:14:56|0.15275
16:14:57|0.15269
16:14:58|0.15272
16:14:59|0.15269
16:15:00|0.1527
16:15:01|0.15279
16:15:02|0.15259
16:15:03|0.15233
16:15:04|0.15227
16:15:05|0.15216
16:15:06|0.15233
16:15:07|0.1521
16:15:08|0.15213
16:15:09|0.15195
16:15:10|0.15181
16:15:11|0.15191
16:15:12|0.15166
16:15:13|0.15191
16:15:14|0.1518
16:15:15|0.15175
16:15:16|0.15182
16:15:17|0.15199
16:15:18|0.15189
16:15:19|0.152
16:15:20|0.15195
16:15:21|0.15202
16:15:22|0.15208
16:15:23|0.15195
16:15:24|0.15222
16:15:25|0.15179
16:15:26|0.15169
16:15:27|0.15208
16:15:28|0.1523
16:15:29|0.15233
16:15:30|0.15202
16:15:31|0.15194
16:15:32|0.15175
16:15:33|0.15163
16:15:34|0.15155
16:15:35|0.15172
16:15:36|0.15181
16:15:38|0.1518
16:15:38|0.15174
16:15:39|0.1517
16:15:40|0.1518
16:15:41|0.15178
16:15:43|0.15189
16:15:44|0.152
16:15:45|0.15214
16:15:46|0.15231
16:15:47|0.15222
16:15:49|0.15244
16:15:49|0.15224
16:15:50|0.152
16:15:52|0.15236
16:15:52|0.15243
16:15:54|0.15227
16:15:55|0.15233
16:15:55|0.15242
16:15:56|0.15257
16:15:57|0.15272
16:15:58|0.15268
16:15:59|0.15275
16:16:01|0.15257
16:16:01|0.15255
16:16:03|0.15262
16:16:03|0.15253
16:16:04|0.15262
16:16:06|0.15245
16:16:07|0.15272
16:16:08|0.15261
16:16:09|0.15273
16:16:10|0.15267
16:16:11|0.15248
16:16:12|0.15248
16:16:13|0.15248
16:16:14|0.15238
16:16:15|0.15241
16:16:16|0.15239
16:16:17|0.1525
16:16:18|0.1525
16:16:19|0.15257
16:16:20|0.15267
16:16:21|0.15302
16:16:22|0.15285
16:16:23|0.15287
16:16:24|0.15285
16:16:25|0.153
16:16:26|0.153
16:16:27|0.15288
16:16:28|0.15297
16:16:29|0.15312
16:16:30|0.15302
16:16:31|0.1531
16:16:32|0.15318
16:16:34|0.1532
16:16:34|0.15319
16:16:35|0.15312
16:16:36|0.15302
16:16:37|0.15297
16:16:38|0.15304
16:16:39|0.15309
16:16:40|0.15276
16:16:41|0.15268
16:16:42|0.1525
16:16:44|0.15252
16:16:45|0.15249
16:16:46|0.15248
16:16:47|0.15236
16:16:49|0.1522
16:16:55|0.1518
16:16:56|0.15148
16:16:57|0.15161
16:16:58|0.15168
16:16:58|0.15201
16:17:00|0.15177
16:17:01|0.1518
16:17:02|0.15163
16:17:03|0.15155
16:17:04|0.15159
16:17:05|0.15151
16:17:06|0.1515
16:17:07|0.15139
16:17:08|0.15152
16:17:09|0.15145
16:17:10|0.15142
16:17:11|0.15131
16:17:12|0.1511
16:17:13|0.15108
16:17:14|0.15117
16:17:15|0.15106
16:17:16|0.15104
16:17:17|0.15107
16:17:18|0.15055
16:17:19|0.15068
16:17:20|0.15053
16:17:21|0.15028
16:17:22|0.15058
16:17:23|0.15048
16:17:24|0.15053
16:17:25|0.15034
16:17:26|0.15051
16:17:27|0.15052
16:17:28|0.15045
16:17:29|0.15051
16:17:30|0.1508
16:17:31|0.15065
16:17:32|0.15072
16:17:33|0.15061
16:17:34|0.15062
16:17:35|0.1502
16:17:36|0.15059
16:17:37|0.15049
16:17:38|0.15049
16:17:39|0.15044
16:17:40|0.15044
16:17:41|0.15046
16:17:42|0.15053
16:17:43|0.15048
16:17:44|0.15047
16:17:46|0.15049
16:17:47|0.15025
16:17:48|0.15031
16:17:48|0.15014
16:17:50|0.1502
16:17:51|0.15029
16:17:53|0.15026
16:17:54|0.15019
16:17:55|0.15032
16:17:56|0.1504
16:17:57|0.15029
16:17:58|0.15047
16:17:59|0.15061
16:18:00|0.1508
16:18:01|0.15087
16:18:02|0.15082
16:18:03|0.15091
16:18:04|0.15093
16:18:05|0.15094
16:18:07|0.15096
16:18:08|0.151
16:18:08|0.151
16:18:09|0.15095
16:18:10|0.151
16:18:11|0.15104
16:18:13|0.15098
16:18:14|0.15051
16:18:15|0.15059
16:18:15|0.15062
16:18:17|0.15088
16:18:17|0.15094
16:18:19|0.15128
16:18:20|0.15129
16:18:21|0.15123
16:18:22|0.15132
16:18:23|0.15147
16:18:24|0.15135
16:18:25|0.15139
16:18:26|0.15142
16:18:27|0.15138
16:18:27|0.15119
16:18:29|0.15123
16:18:29|0.15133
16:18:30|0.15145
16:18:31|0.1515
16:18:32|0.15139
16:18:33|0.15131
16:18:35|0.15138
16:18:35|0.15127
16:18:36|0.1513
16:18:38|0.1513
16:18:39|0.15136
16:18:39|0.15131
16:18:41|0.15125
16:18:41|0.15129
16:18:43|0.15128
16:18:43|0.15125
16:18:45|0.15142
16:18:46|0.15121
16:18:48|0.15114
16:18:49|0.15121
16:18:50|0.15139
16:18:51|0.15155
16:18:52|0.15173
16:18:53|0.15179
16:18:55|0.15152
16:18:56|0.15166
16:18:57|0.15156
16:18:58|0.15142
16:18:58|0.1512
16:19:00|0.15137
16:19:01|0.15119
16:19:02|0.15112
16:19:03|0.15103
16:19:04|0.15104
16:19:05|0.15101
16:19:06|0.15098
16:19:07|0.15129
16:19:08|0.15129
16:19:09|0.15139
16:19:10|0.15124
16:19:11|0.15147
16:19:12|0.15132
16:19:13|0.15144
16:19:14|0.15156
16:19:15|0.15148
16:19:16|0.15132
16:19:17|0.15141
16:19:18|0.15136
16:19:19|0.15141
16:19:20|0.15138
16:19:21|0.15137
16:19:22|0.15147
16:19:23|0.15135
16:19:24|0.15131
16:19:25|0.15131
16:19:26|0.15122
16:19:27|0.15117
16:19:28|0.15112
16:19:29|0.15115
16:19:30|0.15117
16:19:31|0.15128
16:19:32|0.15142
16:19:33|0.15138
16:19:34|0.15139
16:19:35|0.15138
16:19:36|0.15142
16:19:37|0.15146
16:19:38|0.15131
16:19:39|0.15127
16:19:40|0.15127
16:19:41|0.15133
16:19:42|0.15135
16:19:43|0.15141
16:19:44|0.15136
16:19:45|0.15091
16:19:47|0.15105
16:19:48|0.15129
16:19:49|0.15117
16:19:51|0.15138
16:19:51|0.15122
16:19:53|0.15112
16:19:54|0.15108
16:19:55|0.15109
16:19:55|0.15102
16:19:57|0.1511
16:19:58|0.15128
16:19:59|0.15139
16:19:59|0.15107
16:20:01|0.15112
16:20:02|0.15111
16:20:03|0.15108
16:20:04|0.151
16:20:04|0.15108
16:20:06|0.15117
16:20:07|0.1511
16:20:07|0.1511
16:20:09|0.15115
16:20:09|0.1511
16:20:10|0.15115
16:20:12|0.15114
16:20:13|0.15106
16:20:14|0.15118
16:20:15|0.15115
16:20:16|0.15108
16:20:17|0.15133
16:20:18|0.15131
16:20:18|0.15139
16:20:20|0.15153
16:20:21|0.1518
16:20:22|0.15195
16:20:22|0.15198
16:20:23|0.15191
16:20:24|0.15191
16:20:26|0.15193
16:20:26|0.15196
16:20:27|0.15192
16:20:28|0.15195
16:20:30|0.152
16:20:31|0.15186
16:20:32|0.15191
16:20:33|0.15207
16:20:34|0.15208
16:20:35|0.15208
16:20:36|0.15232
16:20:36|0.1524
16:20:37|0.15273
16:20:39|0.15299
16:20:40|0.15282
16:20:41|0.15261
16:20:42|0.1529
16:20:42|0.15282
16:20:44|0.15284
16:20:45|0.15302
16:20:45|0.15302
16:20:47|0.15302
16:20:48|0.15312
16:20:50|0.1535
16:20:51|0.15358
16:20:52|0.154
16:20:53|0.15371
16:20:54|0.15384
16:20:55|0.15366
16:20:57|0.1537
16:20:57|0.15362
16:20:58|0.15356
16:20:59|0.15382
16:21:00|0.15394
16:21:02|0.15421
16:21:03|0.15417
16:21:04|0.15427
16:21:05|0.15419
16:21:06|0.15434
16:21:08|0.15428
16:21:08|0.15429
16:21:10|0.15436
16:21:11|0.15444
16:21:11|0.15446
16:21:12|0.15439
16:21:13|0.15441
16:21:14|0.15425
16:21:15|0.15421
16:21:16|0.15439
16:21:17|0.15436
16:21:18|0.15441
16:21:19|0.15444
16:21:21|0.15435
16:21:21|0.15436
16:21:22|0.15433
16:21:24|0.15415
16:21:24|0.15446
16:21:25|0.15422
16:21:26|0.1544
16:21:27|0.15445
16:21:29|0.15455
16:21:30|0.15465
16:21:30|0.15475
16:21:32|0.15498
16:21:32|0.15485
16:21:33|0.15485
16:21:34|0.1549
16:21:35|0.15496
16:21:37|0.15462
16:21:38|0.15481
16:21:38|0.1546
16:21:39|0.15456
16:21:40|0.15476
16:21:41|0.15466
16:21:42|0.15456
16:21:43|0.15449
16:21:45|0.15449
16:21:45|0.15449
16:21:46|0.15449
16:21:47|0.15455
16:21:48|0.15438
16:21:50|0.1543
16:21:51|0.15443
16:21:52|0.15435
16:21:53|0.15437
16:21:54|0.15476
16:21:56|0.15471
16:21:57|0.1544
16:21:57|0.15435
16:21:59|0.15435
16:22:00|0.15436
16:22:01|0.15445
16:22:01|0.15457
16:22:02|0.15447
16:22:03|0.1544
16:22:05|0.15405
16:22:06|0.15416
16:22:06|0.15401
16:22:08|0.15398
16:22:09|0.154
16:22:10|0.15401
16:22:10|0.15409
16:22:12|0.15388
16:22:13|0.15395
16:22:13|0.1539
16:22:15|0.15393
16:22:16|0.15393
16:22:17|0.15392
16:22:18|0.1542
16:22:19|0.15418
16:22:20|0.15417
16:22:21|0.15433
16:22:22|0.15457
16:22:23|0.1549
16:22:24|0.15479
16:22:25|0.15439
16:22:26|0.15466
16:22:27|0.15468
16:22:28|0.15451
16:22:29|0.1547
16:22:30|0.15485
16:22:31|0.15472
16:22:33|0.15465
16:22:34|0.15466
16:22:35|0.15452
16:22:36|0.15438
16:22:37|0.15435
16:22:37|0.1543
16:22:38|0.15439
16:22:39|0.15422
16:22:40|0.15421
16:22:41|0.15428
16:22:42|0.1543
16:22:43|0.15439
16:22:44|0.15439
16:22:45|0.15444
16:22:46|0.15447
16:22:47|0.15441
16:22:49|0.15468
16:22:50|0.15472
16:22:52|0.15464
16:22:52|0.15445
16:22:54|0.15462
16:22:55|0.15455
16:22:55|0.15455
16:22:57|0.1545
16:22:58|0.15445
16:22:59|0.15452
16:23:00|0.15452
16:23:01|0.15452
16:23:02|0.15454
16:23:03|0.15444
16:23:04|0.15427
16:23:05|0.15414
16:23:06|0.15411
16:23:07|0.15432
16:23:08|0.15446
16:23:09|0.15436
16:23:10|0.1543
16:23:11|0.15425
16:23:12|0.15432
16:23:13|0.15432
16:23:14|0.15428
16:23:15|0.15446
16:23:16|0.15441
16:23:17|0.15423
16:23:18|0.15434
16:23:19|0.15441
16:23:20|0.1543
16:23:21|0.15414
16:23:22|0.15416
16:23:23|0.15414
16:23:24|0.15408
16:23:25|0.15406
16:23:26|0.15411
16:23:27|0.15412
16:23:28|0.15424
16:23:29|0.15423
16:23:30|0.15405
16:23:32|0.15401
16:23:33|0.154
16:23:33|0.15406
16:23:35|0.15429
16:23:35|0.15415
16:23:36|0.15422
16:23:38|0.15436
16:23:38|0.15444
16:23:40|0.1544
16:23:40|0.15447
16:23:41|0.15402
16:23:43|0.15405
16:23:44|0.15401
16:23:44|0.15408
16:23:45|0.15428
16:23:46|0.15428
16:23:48|0.15425
16:23:48|0.15429
16:23:50|0.15426
16:23:52|0.15432
16:23:53|0.15434
16:23:54|0.1542
16:23:55|0.15425
16:23:56|0.15414
16:23:57|0.15423
16:23:58|0.15425
16:23:59|0.15415
16:24:00|0.15419
16:24:01|0.15432
16:24:02|0.1543
16:24:03|0.15429
16:24:04|0.15421
16:24:05|0.15413
16:24:05|0.1541
16:24:07|0.15415
16:24:08|0.15407
16:24:09|0.15405
16:24:10|0.154
16:24:11|0.15407
16:24:12|0.154
16:24:13|0.15405
16:24:14|0.15399
16:24:15|0.15399
16:24:15|0.15399
16:24:16|0.154
16:24:18|0.15398
16:24:19|0.15398
16:24:20|0.15389
16:24:21|0.15395
16:24:22|0.15393
16:24:22|0.15389
16:24:24|0.15388
16:24:25|0.15395
16:24:26|0.15389
16:24:27|0.15402
16:24:27|0.15399
16:24:29|0.1538
16:24:30|0.1538
16:24:32|0.15366
16:24:32|0.1535
16:24:33|0.1535
16:24:34|0.15338
16:24:35|0.15333
16:24:36|0.15334
16:24:37|0.15337
16:24:38|0.15351
16:24:39|0.15345
16:24:40|0.15345
16:24:41|0.15343
16:24:42|0.15332
16:24:43|0.15332
16:24:44|0.1531
16:24:45|0.15318
16:24:46|0.15319
16:24:47|0.15323
16:24:48|0.15298
16:24:49|0.15289
16:24:50|0.15287
16:24:52|0.15284
16:24:53|0.15277
16:24:54|0.15278
16:24:55|0.15265
16:24:56|0.15222
16:24:58|0.15248
16:24:59|0.15255
16:25:00|0.15252
16:25:01|0.15245
16:25:02|0.15241
16:25:03|0.15243
16:25:04|0.15227
16:25:05|0.1524
16:25:07|0.15258
16:25:08|0.15276
16:25:08|0.15279
16:25:09|0.15281
16:25:10|0.1528
16:25:11|0.15274
16:25:12|0.15243
16:25:13|0.15244
16:25:14|0.15269
16:25:15|0.15263
16:25:16|0.15251
16:25:17|0.15244
16:25:18|0.15253
16:25:19|0.15244
16:25:20|0.15257
16:25:21|0.15263
16:25:22|0.15247
16:25:23|0.15234
16:25:24|0.15237
16:25:25|0.15238
16:25:26|0.15233
16:25:27|0.1523
16:25:28|0.15201
16:25:29|0.15194
16:25:30|0.15196
16:25:31|0.15185
16:25:32|0.1518
16:25:33|0.15185
16:25:34|0.15199
16:25:35|0.15205
16:25:36|0.15204
16:25:37|0.15201
16:25:39|0.15195
16:25:40|0.1518
16:25:41|0.15185
16:25:41|0.15185
16:25:43|0.15185
16:25:43|0.15185
16:25:45|0.15176
16:25:46|0.15174
16:25:47|0.15161
16:25:48|0.15155
16:25:49|0.15155
16:25:50|0.15148
16:25:51|0.15148
16:25:51|0.15153
16:25:53|0.15165
16:25:55|0.15165
16:25:56|0.1518
16:25:56|0.15172
16:25:57|0.1517
16:25:58|0.15166
16:25:59|0.15181
16:26:01|0.15183
16:26:02|0.15191
16:26:03|0.15185
16:26:04|0.15187
16:26:05|0.15183
16:26:06|0.15188
16:26:08|0.15176
16:26:09|0.1519
16:26:10|0.15198
16:26:10|0.15204
16:26:12|0.15206
16:26:12|0.15206
16:26:13|0.152
16:26:14|0.15204
16:26:15|0.15219
16:26:17|0.15215
16:26:17|0.15206
16:26:18|0.15208
16:26:20|0.15199
16:26:21|0.15198
16:26:22|0.15202
16:26:23|0.15221
16:26:24|0.15237
16:26:25|0.15255
16:26:25|0.15262
16:26:27|0.15253
16:26:27|0.15272
16:26:29|0.15251
16:26:30|0.15232
16:26:30|0.15248
16:26:32|0.15244
16:26:33|0.15236
16:26:34|0.15233
16:26:34|0.15251
16:26:36|0.15251
16:26:37|0.15244
16:26:38|0.15244
16:26:39|0.15243
16:26:40|0.1524
16:26:41|0.15233
16:26:42|0.15228
16:26:43|0.15224
16:26:44|0.15231
16:26:45|0.15231
16:26:46|0.15231
16:26:46|0.15222
16:26:48|0.15218
16:26:49|0.15205
16:26:49|0.15217
16:26:50|0.15222
16:26:57|0.15208
16:26:59|0.15204
16:27:00|0.15186
16:27:00|0.15182
16:27:02|0.15182
16:27:03|0.1517
16:27:04|0.1517
16:27:05|0.15164
16:27:06|0.1515
16:27:07|0.15155
16:27:09|0.1517
16:27:09|0.15169
16:27:10|0.15171
16:27:11|0.15187
16:27:12|0.15187
16:27:13|0.15192
16:27:14|0.15199
16:27:15|0.15193
16:27:16|0.15197
16:27:17|0.15197
16:27:18|0.15184
16:27:19|0.15169
16:27:20|0.15177
16:27:21|0.15175
16:27:22|0.15175
16:27:23|0.15171
16:27:24|0.15184
16:27:25|0.15177
16:27:26|0.15181
16:27:27|0.1518
16:27:29|0.15183
16:27:29|0.15193
16:27:30|0.15208
16:27:31|0.15224
16:27:32|0.15233
16:27:33|0.15226
16:27:34|0.15217
16:27:35|0.15224
16:27:36|0.15215
16:27:37|0.15216
16:27:38|0.15224
16:27:39|0.15221
16:27:40|0.15217
16:27:41|0.15206
16:27:42|0.15207
16:27:43|0.15219
16:27:44|0.15193
16:27:45|0.15222
16:27:46|0.15222
16:27:47|0.1521
16:27:48|0.15207
16:27:49|0.15177
16:27:50|0.15183
16:27:51|0.15184
16:27:52|0.15199
16:27:53|0.15199
16:27:54|0.15207
16:27:56|0.15196
16:27:57|0.15182
16:27:58|0.152
16:27:59|0.15187
16:28:01|0.15154
16:28:01|0.15167
16:28:02|0.15174
16:28:03|0.15168
16:28:04|0.15166
16:28:05|0.15165
16:28:06|0.15162
16:28:07|0.15161
16:28:08|0.15156
16:28:09|0.15158
16:28:10|0.15164
16:28:11|0.15162
16:28:12|0.15165
16:28:13|0.15165
16:28:14|0.15165
16:28:15|0.15165
16:28:16|0.15148
16:28:17|0.15152
16:28:18|0.15148
16:28:19|0.15149
16:28:20|0.15163
16:28:21|0.15163
16:28:22|0.15155
16:28:23|0.15155
16:28:24|0.15154
16:28:25|0.15148
16:28:26|0.15153
16:28:27|0.15145
16:28:28|0.15146
16:28:29|0.15163
16:28:30|0.15169
16:28:31|0.15169
16:28:32|0.15166
16:28:33|0.15166
16:28:34|0.15178
16:28:35|0.15176
16:28:36|0.15176
16:28:37|0.15183
16:28:38|0.15171
16:28:39|0.15171
16:28:40|0.15171
16:28:41|0.15171
16:28:42|0.1518
16:28:43|0.15178
16:28:44|0.15178
16:28:45|0.15174
16:28:46|0.15187
16:28:47|0.15193
16:28:48|0.15201
16:28:49|0.15208
16:28:50|0.15207
16:28:51|0.15207
16:28:52|0.15202
16:28:53|0.1521
16:28:54|0.15204
16:28:56|0.15199
16:28:57|0.152
16:28:58|0.15201
16:28:59|0.15185
16:29:00|0.15186
16:29:02|0.15187
16:29:03|0.1516
16:29:04|0.15169
16:29:04|0.15154
16:29:05|0.15152
16:29:07|0.15165
16:29:07|0.15148
16:29:09|0.15177
16:29:09|0.15177
16:29:11|0.15172
16:29:12|0.15179
16:29:12|0.15179
16:29:13|0.15172
16:29:15|0.15171
16:29:15|0.15178
16:29:17|0.15181
16:29:17|0.15181
16:29:19|0.15182
16:29:19|0.15182
16:29:21|0.15183
16:29:21|0.15177
16:29:23|0.15172
16:29:24|0.15177
16:29:24|0.15164
16:29:25|0.15169
16:29:26|0.1517
16:29:28|0.1517
16:29:29|0.15175
16:29:29|0.15183
16:29:30|0.15183
16:29:32|0.15177
16:29:33|0.15177
16:29:34|0.15186
16:29:34|0.15188
16:29:35|0.15202
16:29:36|0.15203
16:29:38|0.15201
16:29:38|0.15204
16:29:39|0.15197
16:29:40|0.15199
16:29:41|0.15194
16:29:42|0.15192
16:29:43|0.15192
16:29:44|0.152
16:29:45|0.152
16:29:47|0.15198
16:29:47|0.15197
16:29:49|0.15195
16:29:50|0.15195
16:29:51|0.15196
16:29:52|0.15183
16:29:53|0.15199
16:29:53|0.15199
16:29:55|0.15192
16:29:56|0.15194
16:29:58|0.15194
16:29:58|0.15194
16:29:59|0.15194
16:30:01|0.15194
16:30:02|0.15194
16:30:03|0.15194
16:30:05|0.15195
16:30:06|0.15194
16:30:06|0.15188
16:30:08|0.15188
16:30:09|0.15193
16:30:09|0.15185
16:30:11|0.15194
16:30:12|0.15192
16:30:13|0.15183
16:30:13|0.15173
16:30:14|0.15155
16:30:16|0.15149
16:30:17|0.15149
16:30:17|0.15135
16:30:18|0.15134
16:30:19|0.1513
16:30:20|0.15135
16:30:21|0.15166
16:30:22|0.15169
16:30:23|0.15164
16:30:24|0.15159
16:30:25|0.15151
16:30:26|0.15152
16:30:28|0.15142
16:30:29|0.15141
16:30:29|0.1515
16:30:31|0.151
16:30:31|0.1513
16:30:33|0.15135
16:30:34|0.1507
16:30:35|0.1508
16:30:36|0.15103
16:30:37|0.1509
16:30:38|0.15098
16:30:39|0.15116
16:30:40|0.15089
16:30:41|0.15087
16:30:42|0.15086
16:30:43|0.15081
16:30:44|0.15087
16:30:45|0.15091
16:30:46|0.15096
16:30:47|0.15077
16:30:48|0.151
16:30:49|0.15099
16:30:50|0.15094
16:30:51|0.15115
16:30:52|0.15096
16:30:53|0.15098
16:30:54|0.15112
16:30:55|0.15112
16:30:56|0.15116
16:30:57|0.15131
16:30:58|0.15131
16:30:59|0.15129
16:31:00|0.15148
16:31:02|0.15147
16:31:02|0.15166
16:31:03|0.15166
16:31:05|0.15158
16:31:05|0.1517
16:31:07|0.15169
16:31:08|0.15166
16:31:08|0.1516
16:31:11|0.15148
16:31:11|0.15155
16:31:12|0.1516
16:31:14|0.15166
16:31:15|0.15108
16:31:16|0.1514
16:31:17|0.15145
16:31:18|0.15146
16:31:19|0.15138
16:31:20|0.15141
16:31:21|0.15113
16:31:21|0.1512
16:31:23|0.15113
16:31:24|0.15116
16:31:25|0.15124
16:31:26|0.15123
16:31:27|0.1512
16:31:28|0.15124
16:31:29|0.1512
16:31:29|0.15118
16:31:31|0.15101
16:31:32|0.15101
16:31:33|0.15105
16:31:34|0.15132
16:31:34|0.15121
16:31:36|0.1511
16:31:37|0.15116
16:31:37|0.151
16:31:39|0.15085
16:31:40|0.15086
16:31:41|0.15084
16:31:41|0.15109
16:31:42|0.15113
16:31:44|0.1512
16:31:44|0.15117
16:31:45|0.15095
16:31:47|0.15126
16:31:47|0.15132
16:31:49|0.15117
16:31:50|0.15132
16:31:52|0.15129
16:31:52|0.15129
16:31:54|0.1513
16:31:54|0.15132
16:31:55|0.1512
16:31:56|0.15113
16:31:57|0.15113
16:31:59|0.15129
16:32:01|0.15122
16:32:02|0.15122
16:32:03|0.15106
16:32:04|0.15115
16:32:05|0.15109
16:32:05|0.15109
16:32:07|0.15116
16:32:08|0.15111
16:32:09|0.15136
16:32:10|0.15136
16:32:10|0.15114
16:32:12|0.15122
16:32:12|0.15119
16:32:14|0.1511
16:32:15|0.15127
16:32:16|0.15117
16:32:17|0.15134
16:32:18|0.15126
16:32:19|0.15128
16:32:20|0.15131
16:32:21|0.15123
16:32:22|0.15116
16:32:23|0.151
16:32:23|0.15106
16:32:24|0.15112
16:32:25|0.1511
16:32:27|0.15106
16:32:28|0.15115
16:32:29|0.15123
16:32:30|0.15129
16:32:31|0.15122
16:32:32|0.15124
16:32:33|0.15129
16:32:34|0.15126
16:32:35|0.15118
16:32:35|0.15118
16:32:37|0.1511
16:32:37|0.15109
16:32:39|0.15101
16:32:40|0.15096
16:32:41|0.151
16:32:42|0.15109
16:32:42|0.15101
16:32:44|0.15093
16:32:45|0.15107
16:32:46|0.15113
16:32:47|0.15104
16:32:48|0.15104
16:32:49|0.15113
16:32:50|0.151
16:32:50|0.15104
16:32:51|0.15116
16:32:53|0.15112
16:32:54|0.15113
16:32:55|0.15107
16:32:56|0.15119
16:32:57|0.15119
16:32:58|0.15119
16:32:59|0.15139
16:33:01|0.15148
16:33:02|0.15148
16:33:03|0.15153
16:33:04|0.15147
16:33:05|0.15143
16:33:07|0.15114
16:33:07|0.15125
16:33:08|0.15126
16:33:09|0.15136
16:33:10|0.15128
16:33:11|0.15129
16:33:12|0.15135
16:33:13|0.15134
16:33:14|0.15131
16:33:15|0.15137
16:33:16|0.15139
16:33:18|0.15139
16:33:18|0.15119
16:33:19|0.151
16:33:21|0.15134
16:33:21|0.1513
16:33:23|0.15124
16:33:23|0.15122
16:33:24|0.15122
16:33:25|0.15112
16:33:26|0.15123
16:33:27|0.15124
16:33:29|0.15134
16:33:29|0.1513
16:33:30|0.15133
16:33:31|0.15123
16:33:32|0.15133
16:33:33|0.15133
16:33:34|0.15134
16:33:35|0.15134
16:33:37|0.15129
16:33:37|0.15138
16:33:38|0.15131
16:33:39|0.15128
16:33:40|0.15133
16:33:42|0.15131
16:33:43|0.15145
16:33:44|0.15145
16:33:45|0.15137
16:33:46|0.15145
16:33:47|0.15153
16:33:47|0.15166
16:33:49|0.152
16:33:49|0.15226
16:33:51|0.15246
16:33:52|0.15238
16:33:53|0.1526
16:33:53|0.15272
16:33:54|0.15258
16:33:55|0.15268
16:33:57|0.15281
16:33:58|0.15252
16:33:58|0.15278
16:34:00|0.15278
16:34:01|0.15295
16:34:01|0.15296
16:34:04|0.15263
16:34:05|0.15271
16:34:06|0.15246
16:34:07|0.15206
16:34:08|0.15219
16:34:09|0.15221
16:34:10|0.1522
16:34:11|0.15208
16:34:12|0.15187
16:34:13|0.15193
16:34:13|0.15218
16:34:15|0.15226
16:34:16|0.15232
16:34:17|0.15261
16:34:17|0.15268
16:34:19|0.1521
16:34:20|0.15212
16:34:21|0.15225
16:34:21|0.1522
16:34:23|0.15234
16:34:24|0.15229
16:34:25|0.15241
16:34:26|0.1524
16:34:27|0.15236
16:34:27|0.15237
16:34:28|0.15233
16:34:30|0.1524
16:34:31|0.15239
16:34:32|0.15234
16:34:33|0.15234
16:34:34|0.15233
16:34:35|0.15232
16:34:35|0.15212
16:34:37|0.15212
16:34:38|0.15227
16:34:39|0.15214
16:34:39|0.15214
16:34:41|0.15197
16:34:42|0.15188
16:34:42|0.15214
16:34:44|0.15208
16:34:46|0.15192
16:34:46|0.15195
16:34:47|0.15202
16:34:48|0.15202
16:34:49|0.15202
16:34:50|0.15209
16:34:51|0.15227
16:34:52|0.15221
16:34:53|0.15211
16:34:54|0.15208
16:34:55|0.15187
16:34:56|0.15195
16:34:57|0.15202
16:34:58|0.15201
16:34:59|0.15188
16:35:00|0.15188
16:35:02|0.15154
16:35:02|0.15155
16:35:05|0.15172
16:35:07|0.15162
16:35:07|0.15143
16:35:08|0.15134
16:35:09|0.15144
16:35:10|0.1513
16:35:11|0.1513
16:35:12|0.1513
16:35:13|0.15141
16:35:14|0.15148
16:35:15|0.1515
16:35:16|0.1517
16:35:17|0.15159
16:35:18|0.15155
16:35:19|0.15155
16:35:20|0.15133
16:35:21|0.15144
16:35:22|0.15145
16:35:23|0.15144
16:35:25|0.15148
16:35:25|0.15137
16:35:26|0.15144
16:35:27|0.15132
16:35:29|0.15108
16:35:29|0.15128
16:35:30|0.15101
16:35:37|0.15081
16:35:38|0.15085
16:35:39|0.15123
16:35:40|0.15112
16:35:40|0.15085
16:35:42|0.15085
16:35:43|0.151
16:35:44|0.15075
16:35:46|0.15084
16:35:46|0.15084
16:35:47|0.15089
16:35:48|0.15081
16:35:49|0.15078
16:35:50|0.15073
16:35:51|0.15064
16:35:52|0.15075
16:35:53|0.15079
16:35:54|0.15101
16:35:56|0.15103
16:35:56|0.15102
16:35:57|0.15102
16:35:58|0.15111
16:35:59|0.15119
16:36:00|0.15104
16:36:01|0.151
16:36:03|0.15077
16:36:04|0.15065
16:36:05|0.15053
16:36:06|0.15088
16:36:08|0.15084
16:36:08|0.15085
16:36:10|0.15094
16:36:10|0.15089
16:36:12|0.15086
16:36:12|0.15078
16:36:14|0.15077
16:36:15|0.1506
16:36:15|0.15067
16:36:17|0.15077
16:36:18|0.15083
16:36:18|0.15067
16:36:20|0.1507
16:36:21|0.15076
16:36:21|0.15067
16:36:23|0.15063
16:36:23|0.1507
16:36:24|0.15073
16:36:25|0.15076
16:36:27|0.15085
16:36:27|0.15077
16:36:28|0.15084
16:36:29|0.15079
16:36:31|0.15069
16:36:32|0.15049
16:36:33|0.15064
16:36:34|0.15066
16:36:35|0.15069
16:36:36|0.15043
16:36:37|0.15046
16:36:38|0.15045
16:36:39|0.15022
16:36:40|0.1502
16:36:41|0.15041
16:36:42|0.15022
16:36:43|0.15017
16:36:44|0.15021
16:36:44|0.15001
16:36:46|0.15019
16:36:46|0.1502
16:36:48|0.15021
16:36:49|0.15002
16:36:50|0.14987
16:36:50|0.14957
16:36:51|0.14971
16:36:52|0.14982
16:36:54|0.14985
16:36:54|0.14979
16:36:55|0.14997
16:36:57|0.14993
16:36:57|0.15016
16:36:59|0.15
16:37:00|0.14985
16:37:00|0.14999
16:37:02|0.14988
16:37:03|0.14985
16:37:04|0.14976
16:37:06|0.1497
16:37:07|0.14976
16:37:08|0.14982
16:37:09|0.14993
16:37:10|0.14993
16:37:11|0.14977
16:37:12|0.14931
16:37:13|0.14959
16:37:14|0.14943
16:37:15|0.14935
16:37:16|0.14938
16:37:17|0.14954
16:37:18|0.14956
16:37:19|0.1496
16:37:20|0.14953
16:37:21|0.14971
16:37:22|0.14989
16:37:23|0.1499
16:37:24|0.14991
16:37:25|0.14987
16:37:26|0.14989
16:37:27|0.14984
16:37:28|0.14992
16:37:30|0.14989
16:37:30|0.14991
16:37:31|0.14993
16:37:33|0.1499
16:37:33|0.14989
16:37:34|0.15004
16:37:35|0.15003
16:37:36|0.15014
16:37:37|0.15012
16:37:38|0.15001
16:37:39|0.14976
16:37:41|0.14965
16:37:41|0.14968
16:37:42|0.14977
16:37:43|0.14988
16:37:45|0.14993
16:37:45|0.15001
16:37:46|0.15008
16:37:47|0.15
16:37:48|0.15016
16:37:50|0.15022
16:37:50|0.15021
16:37:51|0.15015
16:37:52|0.15027
16:37:54|0.15021
16:37:55|0.15011
16:37:56|0.15013
16:37:56|0.1502
16:37:57|0.15013
16:37:59|0.15017
16:37:59|0.15009
16:38:01|0.15
16:38:01|0.15
16:38:02|0.15001
16:38:03|0.14989
16:38:06|0.14965
16:38:07|0.14976
16:38:08|0.14962
16:38:10|0.14997
16:38:10|0.14991
16:38:11|0.1499
16:38:12|0.14986
16:38:13|0.14964
16:38:15|0.14955
16:38:15|0.14958
16:38:16|0.14947
16:38:17|0.14949
16:38:19|0.14948
16:38:19|0.14914
16:38:21|0.14928
16:38:21|0.14928
16:38:23|0.14956
16:38:23|0.14955
16:38:25|0.14971
16:38:26|0.14971
16:38:27|0.14961
16:38:28|0.1496
16:38:28|0.14983
16:38:30|0.14959
16:38:31|0.1496
16:38:34|0.14973
16:38:35|0.14975
16:38:36|0.14976
16:38:37|0.14979
16:38:38|0.14978
16:38:38|0.14973
16:38:40|0.14988
16:38:41|0.14996
16:38:41|0.15009
16:38:43|0.1501
16:38:44|0.15016
16:38:45|0.15021
16:38:45|0.15004
16:38:46|0.15011
16:38:47|0.14979
16:38:48|0.14987
16:38:50|0.14975
16:38:50|0.14975
16:38:51|0.14999
16:38:52|0.14997
16:38:53|0.14999
16:38:54|0.15007
16:38:55|0.15007
16:38:56|0.15
16:38:57|0.14978
16:38:59|0.14978
16:38:59|0.14959
16:39:00|0.14961
16:39:01|0.1499
16:39:02|0.1499
16:39:04|0.14984
16:39:04|0.14984
16:39:06|0.14973
16:39:08|0.14967
16:39:09|0.14983
16:39:10|0.14968
16:39:11|0.14947
16:39:12|0.14951
16:39:13|0.14953
16:39:14|0.14964
16:39:14|0.14961
16:39:16|0.14966
16:39:17|0.14967
16:39:18|0.1495
16:39:19|0.14947
16:39:20|0.14953
16:39:21|0.14952
16:39:22|0.14951
16:39:23|0.1495
16:39:24|0.14949
16:39:25|0.1495
16:39:26|0.14949
16:39:27|0.14965
16:39:27|0.1496
16:39:29|0.14953
16:39:30|0.1496
16:39:31|0.14958
16:39:32|0.14956
16:39:33|0.14954
16:39:33|0.14945
16:39:34|0.14939
16:39:35|0.14939
16:39:37|0.14937
16:39:38|0.14936
16:39:39|0.14945
16:39:40|0.14945
16:39:41|0.14945
16:39:42|0.1494
16:39:43|0.14923
16:39:44|0.14936
16:39:45|0.14903
16:39:46|0.14933
16:39:47|0.14925
16:39:48|0.14919
16:39:48|0.14926
16:39:50|0.14924
16:39:51|0.14908
16:39:52|0.14925
16:39:53|0.14927
16:39:54|0.14932
16:39:55|0.14917
16:39:56|0.14926
16:39:57|0.1492
16:39:58|0.14924
16:39:59|0.14919
16:40:00|0.14915
16:40:00|0.14903
16:40:02|0.14913
16:40:02|0.14904
16:40:03|0.14922
16:40:04|0.14922
16:40:06|0.14915
16:40:07|0.14932
16:40:09|0.14923
16:40:10|0.14919
16:40:11|0.14928
16:40:12|0.14928
16:40:13|0.14915
16:40:14|0.1494
16:40:15|0.14931
16:40:16|0.14926
16:40:17|0.14923
16:40:17|0.14923
16:40:19|0.1493
16:40:20|0.14928
16:40:21|0.14949
16:40:22|0.14955
16:40:23|0.14946
16:40:24|0.14972
16:40:25|0.14973
16:40:25|0.14953
16:40:27|0.14967
16:40:28|0.14964
16:40:29|0.14993
16:40:30|0.14983
16:40:31|0.14973
16:40:32|0.14993
16:40:33|0.15
16:40:34|0.14985
16:40:35|0.1502
16:40:36|0.1502
16:40:37|0.15004
16:40:38|0.14988
16:40:39|0.15001
16:40:40|0.15002
16:40:41|0.15005
16:40:42|0.14988
16:40:43|0.14976
16:40:44|0.14979
16:40:45|0.14982
16:40:46|0.14976
16:40:47|0.14978
16:40:48|0.14976
16:40:49|0.15008
16:40:50|0.15009
16:40:51|0.15002
16:40:52|0.14987
16:40:54|0.14982
16:40:54|0.14989
16:40:55|0.14989
16:40:56|0.1499
16:40:57|0.14985
16:40:58|0.14977
16:40:59|0.14978
16:41:00|0.14986
16:41:01|0.14986
16:41:02|0.14995
16:41:03|0.15003
16:41:04|0.15002
16:41:05|0.15003
16:41:06|0.14998
16:41:08|0.14999
16:41:09|0.14986
16:41:10|0.15013
16:41:11|0.15019
16:41:13|0.15046
16:41:14|0.1504
16:41:14|0.15049
16:41:15|0.15039
16:41:16|0.15041
16:41:18|0.15045
16:41:19|0.15045
16:41:19|0.15053
16:41:20|0.15039
16:41:21|0.15053
16:41:22|0.15042
16:41:23|0.15035
16:41:25|0.1503
16:41:26|0.15038
16:41:27|0.1501
16:41:27|0.15035
16:41:29|0.1502
16:41:30|0.15029
16:41:30|0.15025
16:41:32|0.15013
16:41:33|0.15017
16:41:34|0.14988
16:41:35|0.14976
16:41:36|0.14972
16:41:36|0.1498
16:41:38|0.14987
16:41:39|0.14964
16:41:40|0.14961
16:41:40|0.14987
16:41:42|0.14999
16:41:43|0.15006
16:41:44|0.15002
16:41:45|0.1499
16:41:46|0.15011
16:41:46|0.1501
16:41:47|0.15044
16:41:49|0.15025
16:41:50|0.15024
16:41:50|0.15029
16:41:52|0.15013
16:41:53|0.15029
16:41:54|0.15025
16:41:55|0.15012
16:41:56|0.14993
16:41:56|0.14991
16:41:58|0.14997
16:41:58|0.15011
16:42:00|0.15
16:42:01|0.15012
16:42:02|0.14993
16:42:03|0.14976
16:42:04|0.14987
16:42:05|0.1499
16:42:06|0.14994
16:42:06|0.14987
16:42:08|0.1499
16:42:09|0.14979
16:42:11|0.14968
16:42:11|0.14966
16:42:13|0.14967
16:42:14|0.14984
16:42:14|0.14976
16:42:16|0.14979
16:42:17|0.14987
16:42:18|0.14992
16:42:19|0.14988
16:42:20|0.14988
16:42:21|0.14979
16:42:22|0.14966
16:42:23|0.14966
16:42:24|0.14969
16:42:25|0.14966
16:42:26|0.14969
16:42:27|0.14969
16:42:28|0.14964
16:42:29|0.14965
16:42:30|0.14965
16:42:31|0.1496
16:42:32|0.14964
16:42:33|0.1496
16:42:34|0.14959
16:42:35|0.14958
16:42:36|0.14947
16:42:37|0.14949
16:42:38|0.14946
16:42:39|0.14953
16:42:40|0.1494
16:42:41|0.1491
16:42:42|0.14918
16:42:43|0.14924
16:42:44|0.14899
16:42:45|0.14883
16:42:46|0.14888
16:42:47|0.14894
16:42:48|0.14879
16:42:49|0.14877
16:42:50|0.14898
16:42:51|0.14895
16:42:52|0.14894
16:42:53|0.14899
16:42:54|0.14898
16:42:55|0.14899
16:42:56|0.14918
16:42:57|0.14919
16:42:58|0.14936
16:42:59|0.14948
16:43:00|0.14948
16:43:01|0.14951
16:43:02|0.14942
16:43:03|0.14946
16:43:04|0.14914
16:43:05|0.14914
16:43:06|0.149
16:43:07|0.149
16:43:08|0.14901
16:43:09|0.14902
16:43:11|0.14901
16:43:12|0.14903
16:43:12|0.14904
16:43:14|0.14901
16:43:15|0.14906
16:43:17|0.14903
16:43:17|0.14904
16:43:18|0.14903
16:43:19|0.14901
16:43:20|0.14901
16:43:21|0.14906
16:43:22|0.14906
16:43:23|0.149
16:43:25|0.14882
16:43:25|0.14884
16:43:27|0.14872
16:43:28|0.14885
16:43:29|0.14889
16:43:30|0.14896
16:43:31|0.14885
16:43:32|0.14896
16:43:33|0.1489
16:43:34|0.14893
16:43:35|0.14885
16:43:36|0.1489
16:43:37|0.14905
16:43:39|0.14896
16:43:39|0.14905
16:43:40|0.14904
16:43:41|0.14912
16:43:42|0.14921
16:43:43|0.14919
16:43:44|0.14894
16:43:45|0.14893
16:43:46|0.1489
16:43:47|0.14891
16:43:48|0.14898
16:43:49|0.14883
16:43:50|0.14895
16:43:51|0.14878
16:43:52|0.14891
16:43:53|0.14884
16:43:54|0.14909
16:43:55|0.14919
16:43:56|0.14928
16:43:57|0.14912
16:43:58|0.14901
16:43:59|0.14893
16:44:00|0.14908
16:44:01|0.14902
16:44:02|0.14919
16:44:03|0.14911
16:44:04|0.14902
16:44:05|0.14919
16:44:06|0.14898
16:44:07|0.14915
16:44:08|0.14905
16:44:09|0.14913
16:44:11|0.14914
16:44:12|0.14933
16:44:13|0.14925
16:44:14|0.14916
16:44:16|0.14944
16:44:17|0.14946
16:44:18|0.14916
16:44:19|0.14916
16:44:19|0.1493
16:44:20|0.14931
16:44:22|0.14944
16:44:23|0.1493
16:44:24|0.14935
16:44:25|0.14941
16:44:26|0.14935
16:44:27|0.14911
16:44:27|0.14934
16:44:29|0.14934
16:44:29|0.14913
16:44:30|0.14916
16:44:32|0.14918
16:44:33|0.14911
16:44:34|0.14911
16:44:35|0.14896
16:44:35|0.14899
16:44:37|0.14874
16:44:38|0.14908
16:44:39|0.14914
16:44:40|0.14904
16:44:41|0.14896
16:44:41|0.14897
16:44:43|0.14899
16:44:44|0.14885
16:44:44|0.14874
16:44:45|0.1487
16:44:47|0.14859
16:44:48|0.14856
16:44:49|0.14865
16:44:50|0.14861
16:44:51|0.14865
16:44:51|0.14864
16:44:52|0.14865
16:44:54|0.14865
16:44:55|0.14856
16:44:56|0.14854
16:44:56|0.14859
16:44:58|0.14832
16:44:59|0.1482
16:44:59|0.14823
16:45:01|0.14839
16:45:02|0.14828
16:45:03|0.1481
16:45:03|0.14808
16:45:05|0.14795
16:45:06|0.14809
16:45:06|0.1479
16:45:08|0.148
16:45:08|0.14787
16:45:10|0.14779
16:45:11|0.14786
16:45:12|0.14795
16:45:13|0.14802
16:45:15|0.14818
16:45:16|0.14796
16:45:17|0.14789
16:45:18|0.14781
16:45:19|0.1476
16:45:20|0.14765
16:45:21|0.14778
16:45:22|0.148
16:45:24|0.14782
16:45:25|0.14839
16:45:26|0.14853
16:45:27|0.14838
16:45:28|0.14824
16:45:29|0.14847
16:45:30|0.14865
16:45:31|0.14864
16:45:32|0.14856
16:45:33|0.14853
16:45:34|0.14862
16:45:35|0.14874
16:45:36|0.14869
16:45:37|0.14897
16:45:39|0.14909
16:45:39|0.14932
16:45:40|0.14926
16:45:41|0.1492
16:45:42|0.14906
16:45:43|0.14911
16:45:44|0.14922
16:45:45|0.14939
16:45:46|0.14916
16:45:47|0.14933
16:45:48|0.14928
16:45:49|0.14922
16:45:50|0.14917
16:45:51|0.14928
16:45:52|0.14922
16:45:53|0.14918
16:45:55|0.14929
16:45:55|0.14911
16:45:56|0.14941
16:45:57|0.14916
16:45:58|0.14929
16:45:59|0.14927
16:46:00|0.14928
16:46:01|0.14951
16:46:02|0.14945
16:46:03|0.14944
16:46:04|0.14981
16:46:05|0.15017
16:46:06|0.15046
16:46:07|0.15028
16:46:08|0.15038
16:46:09|0.15085
16:46:10|0.15087
16:46:11|0.15099
16:46:13|0.15077
16:46:14|0.15081
16:46:16|0.15092
16:46:17|0.15086
16:46:18|0.15079
16:46:19|0.15079
16:46:20|0.15059
16:46:21|0.15058
16:46:22|0.15086
16:46:23|0.15077
16:46:24|0.15082
16:46:25|0.15072
16:46:26|0.1507
16:46:28|0.15073
16:46:28|0.15072
16:46:29|0.15082
16:46:30|0.15091
16:46:31|0.15086
16:46:32|0.15084
16:46:33|0.1508
16:46:34|0.15086
16:46:35|0.15088
16:46:36|0.15087
16:46:37|0.1509
16:46:38|0.15087
16:46:39|0.15086
16:46:40|0.15086
16:46:41|0.151
16:46:42|0.15094
16:46:43|0.15098
16:46:44|0.151
16:46:45|0.15095
16:46:46|0.15076
16:46:47|0.15099
16:46:48|0.151
16:46:49|0.15113
16:46:50|0.15115
16:46:51|0.15122
16:46:52|0.15143
16:46:53|0.1515
16:46:54|0.15172
16:46:55|0.15159
16:46:56|0.15194
16:46:57|0.15205
16:46:58|0.15194
16:46:59|0.15207
16:47:00|0.152
16:47:01|0.152
16:47:02|0.15202
16:47:03|0.15197
16:47:04|0.15168
16:47:05|0.15148
16:47:06|0.1517
16:47:07|0.15201
16:47:08|0.15198
16:47:09|0.15221
16:47:10|0.15202
16:47:11|0.15238
16:47:12|0.15235
16:47:13|0.15237
16:47:15|0.15226
16:47:16|0.15239
16:47:17|0.15246
16:47:18|0.15229
16:47:19|0.15218
16:47:20|0.15217
16:47:21|0.1521
16:47:22|0.15228
16:47:23|0.15225
16:47:23|0.15226
16:47:25|0.15214
16:47:26|0.15202
16:47:27|0.15215
16:47:28|0.15175
16:47:29|0.15156
16:47:30|0.15157
16:47:31|0.15163
16:47:32|0.15157
16:47:33|0.15162
16:47:34|0.15157
16:47:35|0.1515
16:47:36|0.15132
16:47:37|0.15131
16:47:38|0.15157
16:47:39|0.1514
16:47:39|0.15148
16:47:41|0.15145
16:47:42|0.15154
16:47:43|0.1516
16:47:44|0.15157
16:47:45|0.15156
16:47:46|0.15163
16:47:47|0.1516
16:47:48|0.15162
16:47:49|0.15155
16:47:49|0.15147
16:47:51|0.15139
16:47:52|0.15137
16:47:53|0.15118
16:47:54|0.15103
16:47:55|0.15124
16:47:56|0.15117
16:47:57|0.15112
16:47:58|0.15105
16:47:59|0.15113
16:48:00|0.15115
16:48:02|0.15116
16:48:03|0.151
16:48:03|0.15112
16:48:04|0.15112
16:48:06|0.15101
16:48:07|0.15111
16:48:08|0.15111
16:48:09|0.15116
16:48:09|0.15103
16:48:10|0.15103
16:48:11|0.15103
16:48:13|0.15091
16:48:13|0.151
16:48:15|0.15088
16:48:17|0.1505
16:48:18|0.15001
16:48:19|0.15024
16:48:20|0.15025
16:48:21|0.15046
16:48:22|0.15065
16:48:23|0.15078
16:48:24|0.15073
16:48:25|0.15088
16:48:26|0.15093
16:48:27|0.15097
16:48:28|0.15112
16:48:29|0.15181
16:48:30|0.15171
16:48:31|0.15193
16:48:32|0.15221
16:48:34|0.15176
16:48:34|0.15172
16:48:35|0.15174
16:48:36|0.15195
16:48:37|0.15217
16:48:38|0.15185
16:48:39|0.15179
16:48:40|0.15179
16:48:41|0.15185
16:48:42|0.15185
16:48:43|0.15194
16:48:44|0.15186
16:48:45|0.1519
16:48:46|0.15162
16:48:47|0.15186
16:48:48|0.15135
16:48:49|0.15132
16:48:50|0.15112
16:48:51|0.15103
16:48:52|0.151
16:48:53|0.15118
16:48:54|0.15125
16:48:55|0.15147
16:48:56|0.1515
16:48:57|0.15138
16:48:58|0.15138
16:48:59|0.15146
16:49:01|0.15172
16:49:01|0.15159
16:49:02|0.15135
16:49:04|0.15132
16:49:05|0.15118
16:49:06|0.15117
16:49:07|0.15114
16:49:08|0.15109
16:49:09|0.15129
16:49:10|0.15118
16:49:11|0.15118
16:49:12|0.15109
16:49:13|0.15118
16:49:14|0.15128
16:49:15|0.15152
16:49:17|0.1515
16:49:18|0.1514
16:49:19|0.15158
16:49:21|0.15174
16:49:21|0.1518
16:49:22|0.15188
16:49:23|0.15181
16:49:24|0.15192
16:49:25|0.15193
16:49:26|0.15216
16:49:28|0.15243
16:49:29|0.15275
16:49:29|0.15293
16:49:30|0.15284
16:49:32|0.15283
16:49:33|0.15279
16:49:34|0.15302
16:49:35|0.15324
16:49:36|0.15325
16:49:37|0.15331
16:49:38|0.15333
16:49:39|0.15319
16:49:41|0.15276
16:49:41|0.15277
16:49:42|0.15312
16:49:43|0.15275
16:49:45|0.15236
16:49:46|0.15253
16:49:47|0.15235
16:49:47|0.15248
16:49:48|0.15246
16:49:50|0.15216
16:49:51|0.15197
16:49:51|0.15233
16:49:53|0.15223
16:49:54|0.15218
16:49:55|0.15209
16:49:56|0.15206
16:49:57|0.15221
16:49:58|0.15228
16:49:59|0.15215
16:50:00|0.15221
16:50:01|0.15196
16:50:02|0.15165
16:50:03|0.15176
16:50:04|0.15193
16:50:04|0.15192
16:50:06|0.15201
16:50:07|0.15213
16:50:08|0.15229
16:50:09|0.15211
16:50:10|0.15217
16:50:11|0.15218
16:50:12|0.15232
16:50:13|0.15219
16:50:14|0.15216
16:50:15|0.15229
16:50:16|0.15222
16:50:18|0.15231
16:50:19|0.15208
16:50:20|0.15216
16:50:21|0.15242
16:50:23|0.15233
16:50:24|0.15223
16:50:24|0.15199
16:50:26|0.15193
16:50:26|0.15191
16:50:27|0.15216
16:50:29|0.15206
16:50:29|0.152
16:50:31|0.15204
16:50:31|0.15204
16:50:33|0.15196
16:50:34|0.152
16:50:35|0.15203
16:50:36|0.15197
16:50:37|0.15194
16:50:38|0.15193
16:50:39|0.152
16:50:39|0.15204
16:50:41|0.15203
16:50:42|0.15187
16:50:43|0.15185
16:50:44|0.15153
16:50:45|0.15158
16:50:46|0.15157
16:50:47|0.15154
16:50:48|0.15154
16:50:49|0.15145
16:50:50|0.15126
16:50:51|0.15132
16:50:52|0.15131
16:50:53|0.15119
16:50:54|0.15118
16:50:55|0.15129
16:50:56|0.15119
16:50:57|0.15121
16:50:58|0.15121
16:50:59|0.15106
16:51:00|0.15093
16:51:01|0.15066
16:51:02|0.15061
16:51:03|0.15082
16:51:04|0.15068
16:51:05|0.15084
16:51:06|0.15072
16:51:07|0.15066
16:51:08|0.15047
16:51:09|0.15043
16:51:10|0.15039
16:51:11|0.15042
16:51:12|0.15047
16:51:13|0.15042
16:51:14|0.15054
16:51:15|0.15056
16:51:16|0.15071
16:51:17|0.15055
16:51:19|0.15057
16:51:20|0.15045
16:51:21|0.15066
16:51:22|0.15076
16:51:23|0.1506
16:51:24|0.1507
16:51:25|0.15068
16:51:26|0.15069
16:51:27|0.15072
16:51:28|0.15072
16:51:29|0.15062
16:51:30|0.15066
16:51:31|0.15066
16:51:32|0.15081
16:51:33|0.15083
16:51:34|0.15085
16:51:35|0.15086
16:51:36|0.15086
16:51:37|0.15058
16:51:38|0.15083
16:51:39|0.15083
16:51:40|0.1508
16:51:41|0.15072
16:51:42|0.1509
16:51:43|0.15076
16:51:44|0.15066
16:51:45|0.15062
16:51:46|0.15052
16:51:47|0.15052
16:51:48|0.15051
16:51:49|0.15067
16:51:50|0.15061
16:51:51|0.15059
16:51:52|0.15069
16:51:53|0.15043
16:51:54|0.15061
16:51:55|0.15061
16:51:56|0.1508
16:51:57|0.15079
16:51:58|0.15101
16:51:59|0.15103
16:52:00|0.15098
16:52:01|0.15088
16:52:02|0.15087
16:52:03|0.15076
16:52:04|0.1506
16:52:05|0.1506
16:52:06|0.15046
16:52:07|0.15051
16:52:13|0.15033
16:52:14|0.15018
16:52:15|0.15018
16:52:16|0.15013
16:52:17|0.15029
16:52:18|0.15022
16:52:20|0.14981
16:52:21|0.14972
16:52:22|0.14961
16:52:23|0.1498
16:52:25|0.14984
16:52:25|0.14985
16:52:27|0.14988
16:52:28|0.15005
16:52:29|0.15019
16:52:30|0.15004
16:52:31|0.15013
16:52:32|0.15002
16:52:33|0.15004
16:52:34|0.15007
16:52:35|0.1502
16:52:36|0.15042
16:52:37|0.15052
16:52:38|0.15063
16:52:39|0.1505
16:52:40|0.15047
16:52:41|0.15039
16:52:42|0.15041
16:52:43|0.15021
16:52:44|0.15032
16:52:45|0.1505
16:52:46|0.15056
16:52:47|0.15047
16:52:48|0.15046
16:52:49|0.15046
16:52:50|0.15037
16:52:51|0.15048
16:52:52|0.15041
16:52:53|0.15041
16:52:54|0.15048
16:52:55|0.15045
16:52:56|0.15039
16:52:57|0.15035
16:52:58|0.15034
16:52:59|0.15034
16:53:00|0.15034
16:53:01|0.15039
16:53:02|0.14998
16:53:03|0.15
16:53:04|0.15014
16:53:05|0.15014
16:53:06|0.1502
16:53:07|0.15013
16:53:08|0.15008
16:53:09|0.15014
16:53:10|0.15
16:53:11|0.15011
16:53:12|0.15014
16:53:13|0.15035
16:53:14|0.15028
16:53:15|0.15032
16:53:16|0.15031
16:53:17|0.15031
16:53:18|0.15031
16:53:19|0.15042
16:53:21|0.15053
16:53:22|0.15063
16:53:23|0.15061
16:53:24|0.15045
16:53:26|0.15053
16:53:26|0.15046
16:53:28|0.15046
16:53:29|0.15043
16:53:30|0.15045
16:53:31|0.15045
16:53:31|0.15045
16:53:32|0.15045
16:53:33|0.15055
16:53:34|0.15055
16:53:36|0.15055
16:53:37|0.15042
16:53:38|0.15044
16:53:39|0.15048
16:53:40|0.15044
16:53:41|0.15044
16:53:41|0.1505
16:53:43|0.15052
16:53:44|0.15052
16:53:45|0.15052
16:53:46|0.15054
16:53:47|0.15048
16:53:48|0.15055
16:53:49|0.15055
16:53:50|0.15054
16:53:51|0.15066
16:53:52|0.15063
16:53:53|0.15072
16:53:54|0.15075
16:53:55|0.15078
16:53:56|0.15066
16:53:57|0.15069
16:53:58|0.15058
16:53:59|0.15072
16:54:00|0.15074
16:54:01|0.15072
16:54:02|0.1507
16:54:03|0.15066
16:54:04|0.15063
16:54:05|0.15063
16:54:06|0.15072
16:54:07|0.1507
16:54:08|0.15057
16:54:09|0.1506
16:54:10|0.15057
16:54:11|0.15061
16:54:12|0.15061
16:54:13|0.15055
16:54:14|0.15062
16:54:15|0.15061
16:54:16|0.15061
16:54:17|0.15061
16:54:18|0.15061
16:54:19|0.15062
16:54:20|0.15062
16:54:22|0.15065
16:54:23|0.15065
16:54:24|0.15066
16:54:25|0.15066
16:54:26|0.15066
16:54:27|0.15066
16:54:28|0.15066
16:54:29|0.15067
16:54:31|0.15058
16:54:31|0.15067
16:54:33|0.15055
16:54:34|0.15059
16:54:35|0.15055
16:54:36|0.15062
16:54:37|0.15055
16:54:38|0.15058
16:54:39|0.15055
16:54:40|0.15059
16:54:41|0.15059
16:54:42|0.15061
16:54:43|0.15064
16:54:44|0.15064
16:54:45|0.15059
16:54:46|0.15055
16:54:47|0.15059
16:54:48|0.15059
16:54:49|0.15062
16:54:50|0.15056
16:54:51|0.15056
16:54:52|0.1506
16:54:53|0.1506
16:54:54|0.15065
16:54:55|0.15052
16:54:56|0.1506
16:54:57|0.15052
16:54:58|0.15061
16:54:59|0.1506
16:55:00|0.15056
16:55:01|0.15049
16:55:02|0.15041
16:55:03|0.15041
16:55:04|0.15022
16:55:05|0.15042
16:55:06|0.15035
16:55:07|0.15045
16:55:09|0.15059
16:55:09|0.15057
16:55:10|0.15041
16:55:11|0.15021
16:55:12|0.15015
16:55:13|0.15021
16:55:14|0.1501
16:55:15|0.1501
16:55:16|0.15034
16:55:17|0.15034
16:55:18|0.15044
16:55:19|0.15054
16:55:20|0.15054
16:55:22|0.15027
16:55:23|0.15041
16:55:23|0.15044
16:55:25|0.15039
16:55:26|0.15047
16:55:28|0.15046
16:55:29|0.15031
16:55:30|0.15031
16:55:30|0.15031
16:55:31|0.15006
16:55:33|0.15006
16:55:34|0.15012
16:55:34|0.15024
16:55:36|0.15024
16:55:37|0.15013
16:55:37|0.15001
16:55:39|0.15006
16:55:39|0.15032
16:55:41|0.15025
16:55:42|0.15011
16:55:43|0.1501
16:55:44|0.1501
16:55:45|0.15002
16:55:46|0.14999
16:55:47|0.14989
16:55:48|0.14976
16:55:49|0.14973
16:55:50|0.14977
16:55:51|0.14973
16:55:51|0.14991
16:55:53|0.14977
16:55:54|0.14987
16:55:55|0.14973
16:55:55|0.14952
16:55:56|0.14961
16:55:57|0.14976
16:55:58|0.14976
16:56:00|0.1499
16:56:00|0.14987
16:56:02|0.14976
16:56:03|0.1498
16:56:04|0.14976
16:56:05|0.14983
16:56:06|0.14974
16:56:07|0.14959
16:56:08|0.14971
16:56:08|0.14973
16:56:10|0.14977
16:56:11|0.14968
16:56:12|0.14968
16:56:12|0.14978
16:56:13|0.14999
16:56:15|0.15
16:56:15|0.15
16:56:17|0.14994
16:56:18|0.15006
16:56:19|0.15043
16:56:19|0.15045
16:56:21|0.15045
16:56:22|0.15027
16:56:23|0.15023
16:56:24|0.15019
16:56:26|0.15015
16:56:27|0.15011
16:56:28|0.15016
16:56:29|0.15016
16:56:30|0.14999
16:56:31|0.14999
16:56:32|0.14995
16:56:33|0.1501
16:56:34|0.15016
16:56:35|0.15013
16:56:36|0.15013
16:56:37|0.15016
16:56:38|0.1502
16:56:39|0.15031
16:56:40|0.15031
16:56:41|0.15038
16:56:42|0.15027
16:56:43|0.15018
16:56:44|0.15018
16:56:45|0.15018
16:56:46|0.15008
16:56:47|0.14999
16:56:48|0.14999
16:56:49|0.15009
16:56:50|0.15005
16:56:51|0.14999
16:56:52|0.15
16:56:53|0.15007
16:56:54|0.15001
16:56:55|0.1498
16:56:56|0.1498
16:56:57|0.14994
16:56:58|0.15005
16:56:59|0.15005
16:57:00|0.15005
16:57:01|0.15005
16:57:02|0.15
16:57:03|0.15
16:57:04|0.15005
16:57:06|0.15005
16:57:07|0.15003
16:57:08|0.14991
16:57:09|0.15
16:57:09|0.15
16:57:10|0.15003
16:57:11|0.15003
16:57:12|0.15
16:57:13|0.14998
16:57:14|0.14997
16:57:15|0.14981
16:57:17|0.14987
16:57:17|0.14987
16:57:18|0.14989
16:57:19|0.14984
16:57:20|0.1497
16:57:21|0.14976
16:57:22|0.14974
16:57:24|0.1498
16:57:25|0.14977
16:57:26|0.14983
16:57:26|0.14974
16:57:28|0.14976
16:57:29|0.14984
16:57:30|0.14984
16:57:31|0.1498
16:57:32|0.14977
16:57:33|0.14982
16:57:34|0.14994
16:57:35|0.14999
16:57:36|0.15001
16:57:37|0.15001
16:57:38|0.15001
16:57:39|0.15001
16:57:40|0.15001
16:57:41|0.15001
16:57:42|0.14998
16:57:43|0.14998
16:57:44|0.14998
16:57:45|0.14998
16:57:46|0.14998
16:57:47|0.15005
16:57:48|0.15005
16:57:49|0.1499
16:57:50|0.1499
16:57:51|0.14966
16:57:52|0.14982
16:57:53|0.14987
16:57:54|0.14973
16:57:55|0.14973
16:57:56|0.14987
16:57:57|0.14978
16:57:58|0.14978
16:57:59|0.14978
16:58:00|0.14978
16:58:01|0.14978
16:58:02|0.14978
16:58:08|0.14994
16:58:09|0.14994
16:58:09|0.14999
16:58:11|0.14983
16:58:11|0.15
16:58:12|0.15003
16:58:13|0.15024
16:58:14|0.15032
16:58:15|0.15032
16:58:16|0.15025
16:58:17|0.15015
16:58:18|0.15036
16:58:19|0.15024
16:58:20|0.15019
16:58:21|0.15025
16:58:22|0.15026
16:58:24|0.15009
16:58:25|0.15011
16:58:26|0.15012
16:58:27|0.15008
16:58:28|0.15008
16:58:30|0.15017
16:58:31|0.15017
16:58:32|0.14994
16:58:32|0.14995
16:58:34|0.15004
16:58:34|0.15001
16:58:36|0.15001
16:58:36|0.15014
16:58:38|0.15001
16:58:39|0.1501
16:58:40|0.15012
16:58:41|0.15012
16:58:42|0.15012
16:58:43|0.15002
16:58:44|0.14996
16:58:45|0.14996
16:58:46|0.14991
16:58:47|0.14991
16:58:48|0.14999
16:58:49|0.14999
16:58:50|0.15003
16:58:51|0.15003
16:58:52|0.15012
16:58:53|0.15006
16:58:54|0.15006
16:58:55|0.14994
16:58:56|0.15005
16:58:57|0.15006
16:58:58|0.15042
16:58:59|0.15009
16:59:00|0.15011
16:59:01|0.15008
16:59:02|0.15016
16:59:03|0.15016
16:59:04|0.1501
16:59:05|0.15045
16:59:06|0.15055
16:59:07|0.15075
16:59:08|0.1508
16:59:09|0.15093
16:59:10|0.15122
16:59:11|0.15108
16:59:12|0.15151
16:59:13|0.15138
16:59:14|0.15169
16:59:15|0.15162
16:59:16|0.15171
16:59:17|0.15162
16:59:18|0.15169
16:59:19|0.15158
16:59:20|0.15169
16:59:21|0.15157
16:59:22|0.15156
16:59:23|0.15113
16:59:24|0.15122
16:59:25|0.15075
16:59:27|0.15088
16:59:28|0.15087
16:59:29|0.15037
16:59:31|0.15068
16:59:32|0.15068
16:59:33|0.15068
16:59:33|0.15087
16:59:35|0.15077
16:59:36|0.15088
16:59:36|0.15097
16:59:38|0.15103
16:59:39|0.15094
16:59:40|0.15089
16:59:41|0.15104
16:59:42|0.15084
16:59:43|0.15109
16:59:44|0.15109
16:59:45|0.15114
16:59:46|0.15121
16:59:47|0.15134
16:59:48|0.15178
16:59:49|0.15179
16:59:49|0.15181
16:59:51|0.15166
16:59:52|0.15171
16:59:52|0.15167
16:59:53|0.15167
16:59:54|0.1516
16:59:56|0.15159
16:59:57|0.15156
16:59:58|0.15138
16:59:59|0.1512
17:00:00|0.1512
17:00:01|0.15117
17:00:02|0.15104
17:00:03|0.15091
17:00:05|0.15094
17:00:05|0.15081
17:00:07|0.15054
17:00:08|0.15053
17:00:10|0.1511
17:00:10|0.1511
17:00:12|0.15079
17:00:12|0.1509
17:00:14|0.15112
17:00:14|0.15132
17:00:15|0.15132
17:00:17|0.15148
17:00:17|0.15166
17:00:18|0.15167
17:00:19|0.15179
17:00:20|0.15165
17:00:21|0.15182
17:00:22|0.15182
17:00:23|0.15199
17:00:24|0.15202
17:00:25|0.15203
17:00:27|0.15202
17:00:29|0.15201
17:00:30|0.15187
17:00:30|0.15188
17:00:31|0.15184
17:00:33|0.152
17:00:34|0.15201
17:00:34|0.15195
17:00:36|0.15179
17:00:37|0.15208
17:00:38|0.15212
17:00:39|0.15227
17:00:40|0.15228
17:00:40|0.15233
17:00:42|0.15227
17:00:43|0.152
17:00:44|0.1518
17:00:45|0.15165
17:00:45|0.15126
17:00:47|0.15134
17:00:47|0.15128
17:00:48|0.15187
17:00:49|0.15214
17:00:51|0.1519
17:00:52|0.15179
17:00:53|0.15162
17:00:54|0.15182
17:00:55|0.15184
17:00:57|0.15182
17:00:58|0.15163
17:00:59|0.15143
17:01:00|0.15148
17:01:01|0.15134
17:01:02|0.15106
17:01:03|0.15095
17:01:03|0.151
17:01:05|0.151
17:01:06|0.15079
17:01:06|0.15102
17:01:07|0.15117
17:01:09|0.15138
17:01:09|0.1515
17:01:11|0.15171
17:01:12|0.15194
17:01:12|0.15195
17:01:14|0.152
17:01:15|0.15189
17:01:16|0.15209
17:01:17|0.15202
17:01:18|0.15195
17:01:19|0.15169
17:01:19|0.15166
17:01:20|0.1516
17:01:22|0.15153
17:01:23|0.15174
17:01:23|0.15198
17:01:25|0.152
17:01:26|0.152
17:01:26|0.15204
17:01:27|0.15217
17:01:29|0.15206
17:01:31|0.15191
17:01:31|0.15213
17:01:33|0.15176
17:01:34|0.15178
17:01:35|0.15174
17:01:36|0.1517
17:01:37|0.1515
17:01:38|0.15151
17:01:39|0.15149
17:01:40|0.15166
17:01:41|0.15173
17:01:42|0.15172
17:01:43|0.15179
17:01:44|0.1518
17:01:45|0.1518
17:01:46|0.1518
17:01:47|0.15177
17:01:48|0.15177
17:01:49|0.1516
17:01:50|0.15162
17:01:51|0.15166
17:01:52|0.1518
17:01:53|0.15143
17:01:54|0.15137
17:01:55|0.15146
17:01:56|0.15137
17:01:57|0.15122
17:01:58|0.1512
17:01:59|0.1513
17:02:00|0.1513
17:02:01|0.15162
17:02:02|0.15156
17:02:05|0.15159
17:02:06|0.15165
17:02:06|0.15178
17:02:08|0.15182
17:02:09|0.15181
17:02:09|0.15184
17:02:11|0.1518
17:02:12|0.15187
17:02:13|0.15164
17:02:13|0.15184
17:02:15|0.15182
17:02:15|0.15183
17:02:17|0.15178
17:02:18|0.15182
17:02:19|0.15181
17:02:20|0.15198
17:02:22|0.15198
17:02:22|0.1521
17:02:23|0.15229
17:02:24|0.1524
17:02:25|0.15261
17:02:26|0.15258
17:02:27|0.15243
17:02:29|0.15232
17:02:31|0.1524
17:02:32|0.15258
17:02:33|0.15234
17:02:34|0.15209
17:02:35|0.15231
17:02:36|0.15256
17:02:37|0.15243
17:02:38|0.1524
17:02:39|0.15251
17:02:40|0.15263
17:02:41|0.15261
17:02:42|0.15243
17:02:43|0.15241
17:02:44|0.15243
17:02:45|0.15231
17:02:46|0.15227
17:02:47|0.1522
17:02:48|0.1523
17:02:49|0.1523
17:02:50|0.15235
17:02:51|0.15237
17:02:53|0.15235
17:02:53|0.15235
17:02:54|0.15235
17:02:55|0.15246
17:02:56|0.15262
17:02:58|0.15247
17:02:58|0.15248
17:02:59|0.15233
17:03:00|0.15244
17:03:02|0.15238
17:03:03|0.15234
17:03:03|0.15238
17:03:04|0.15247
17:03:05|0.15241
17:03:06|0.15233
17:03:07|0.15243
17:03:08|0.15233
17:03:09|0.15227
17:03:10|0.15215
17:03:11|0.15202
17:03:12|0.1518
17:03:13|0.15194
17:03:14|0.152
17:03:15|0.15201
17:03:16|0.15206
17:03:17|0.15202
17:03:18|0.15197
17:03:19|0.15212
17:03:20|0.15218
17:03:21|0.1523
17:03:22|0.15236
17:03:23|0.1523
17:03:24|0.1523
17:03:25|0.15221
17:03:26|0.15213
17:03:27|0.15206
17:03:28|0.15222
17:03:30|0.15194
17:03:31|0.15221
17:03:32|0.15243
17:03:33|0.15243
17:03:35|0.15218
17:03:35|0.15209
17:03:36|0.15209
17:03:37|0.15231
17:03:38|0.15228
17:03:39|0.15221
17:03:41|0.15219
17:03:41|0.15219
17:03:42|0.1522
17:03:43|0.15237
17:03:45|0.15215
17:03:46|0.15209
17:03:47|0.1518
17:03:48|0.15198
17:03:49|0.15209
17:03:50|0.15208
17:03:51|0.15205
17:03:52|0.15207
17:03:53|0.15206
17:03:53|0.15205
17:03:55|0.15205
17:03:56|0.15205
17:03:57|0.15201
17:03:58|0.15205
17:03:59|0.15205
17:04:00|0.15209
17:04:01|0.15209
17:04:02|0.15217
17:04:03|0.15218
17:04:04|0.15218
17:04:05|0.15202
17:04:06|0.15198
17:04:07|0.15177
17:04:08|0.15177
17:04:09|0.15185
17:04:10|0.15193
17:04:11|0.15191
17:04:12|0.15186
17:04:13|0.15198
17:04:14|0.1519
17:04:15|0.1519
17:04:16|0.15189
17:04:17|0.15181
17:04:18|0.15167
17:04:19|0.15168
17:04:20|0.1517
17:04:21|0.15161
17:04:22|0.15155
17:04:23|0.15148
17:04:24|0.15162
17:04:25|0.15169
17:04:26|0.15159
17:04:27|0.15159
17:04:28|0.15162
17:04:29|0.15155
17:04:30|0.15166
17:04:32|0.15127
17:04:33|0.15154
17:04:34|0.15172
17:04:35|0.15172
17:04:37|0.15147
17:04:38|0.15147
17:04:39|0.15147
17:04:40|0.15145
17:04:42|0.15138
17:04:42|0.15121
17:04:43|0.15134
17:04:44|0.15124
17:04:45|0.15123
17:04:46|0.1509
17:04:48|0.15064
17:04:49|0.1502
17:04:50|0.15029
17:04:51|0.1504
17:04:52|0.15041
17:04:53|0.15058
17:04:54|0.15081
17:04:55|0.15075
17:04:56|0.15098
17:04:57|0.15098
17:04:58|0.15092
17:04:59|0.15092
17:05:00|0.15088
17:05:01|0.15052
17:05:03|0.15052
17:05:03|0.15067
17:05:05|0.15034
17:05:06|0.15057
17:05:07|0.15054
17:05:08|0.15021
17:05:08|0.15014
17:05:10|0.15029
17:05:10|0.15007
17:05:12|0.15003
17:05:12|0.1499
17:05:13|0.14973
17:05:15|0.14985
17:05:15|0.15
17:05:17|0.14997
17:05:18|0.15003
17:05:19|0.15001
17:05:19|0.15001
17:05:21|0.15003
17:05:22|0.15055
17:05:22|0.15021
17:05:24|0.15013
17:05:24|0.15031
17:05:26|0.15015
17:05:27|0.1501
17:05:27|0.15013
17:05:28|0.15004
17:05:29|0.15
17:05:30|0.15007
17:05:33|0.15005
17:05:34|0.14992
17:05:36|0.14999
17:05:36|0.14989
17:05:37|0.14979
17:05:39|0.14993
17:05:39|0.15002
17:05:41|0.14993
17:05:41|0.15002
17:05:43|0.1498
17:05:43|0.14995
17:05:44|0.14996
17:05:45|0.14993
17:05:46|0.15007
17:05:47|0.14995
17:05:49|0.15002
17:05:50|0.14999
17:05:50|0.14995
17:05:52|0.15
17:05:53|0.14999
17:05:53|0.14994
17:05:54|0.14993
17:05:56|0.15
17:05:57|0.14994
17:05:58|0.15036
17:05:59|0.15036
17:06:00|0.15034
17:06:01|0.15034
17:06:02|0.14985
17:06:03|0.14995
17:06:04|0.15
17:06:05|0.14993
17:06:07|0.14984
17:06:07|0.14988
17:06:08|0.14955
17:06:09|0.1495
17:06:10|0.14963
17:06:11|0.14958
17:06:12|0.14961
17:06:13|0.14961
17:06:14|0.14968
17:06:15|0.14964
17:06:16|0.14981
17:06:17|0.14971
17:06:18|0.14971
17:06:19|0.1498
17:06:20|0.1498
17:06:21|0.14979
17:06:22|0.14975
17:06:23|0.14975
17:06:24|0.14973
17:06:25|0.14964
17:06:26|0.14972
17:06:27|0.14972
17:06:28|0.1498
17:06:29|0.14979
17:06:30|0.14993
17:06:31|0.14985
17:06:33|0.14985
17:06:33|0.14995
17:06:34|0.14982
17:06:35|0.14985
17:06:37|0.14997
17:06:39|0.14976
17:06:40|0.14996
17:06:41|0.14993
17:06:42|0.14985
17:06:43|0.14989
17:06:44|0.15003
17:06:45|0.15007
17:06:46|0.15008
17:06:47|0.14977
17:06:48|0.14993
17:06:49|0.14999
17:06:50|0.1502
17:06:51|0.14998
17:06:52|0.15009
17:06:54|0.15013
17:06:54|0.15019
17:06:55|0.15021
17:06:56|0.15037
17:06:57|0.15041
17:06:59|0.15029
17:07:00|0.15022
17:07:01|0.15022
17:07:02|0.14997
17:07:03|0.15003
17:07:03|0.14997
17:07:05|0.15003
17:07:06|0.15004
17:07:06|0.15013
17:07:08|0.1501
17:07:09|0.15006
17:07:10|0.15025
17:07:10|0.15027
17:07:11|0.15033
17:07:12|0.15034
17:07:13|0.15029
17:07:15|0.15043
17:07:16|0.15031
17:07:16|0.15032
17:07:18|0.15058
17:07:19|0.15067
17:07:19|0.15087
17:07:21|0.1509
17:07:22|0.15099
17:07:23|0.15085
17:07:24|0.15082
17:07:24|0.15089
17:07:25|0.15067
17:07:26|0.15067
17:07:28|0.15068
17:07:28|0.15068
17:07:29|0.15075
17:07:31|0.15057
17:07:32|0.1504
17:07:33|0.15036
17:07:34|0.15032
17:07:35|0.15043
17:07:36|0.15043
17:07:38|0.15041
17:07:38|0.15035
17:07:39|0.15051
17:07:41|0.15061
17:07:42|0.15049
17:07:43|0.15075
17:07:44|0.15063
17:07:45|0.15063
17:07:46|0.15073
17:07:47|0.15073
17:07:48|0.15069
17:07:49|0.1507
17:07:50|0.15066
17:07:51|0.15066
17:07:52|0.15064
17:07:53|0.15056
17:07:54|0.15068
17:07:55|0.1506
17:07:56|0.1505
17:07:58|0.15045
17:07:58|0.15045
17:07:59|0.15056
17:08:00|0.15062
17:08:02|0.15069
17:08:03|0.15072
17:08:03|0.15072
17:08:04|0.15076
17:08:05|0.15086
17:08:07|0.15086
17:08:07|0.15086
17:08:08|0.15096
17:08:09|0.15096
17:08:11|0.15096
17:08:11|0.15086
17:08:12|0.15087
17:08:14|0.15086
17:08:14|0.15092
17:08:16|0.15099
17:08:17|0.1509
17:08:17|0.1509
17:08:18|0.15094
17:08:20|0.15098
17:08:21|0.15094
17:08:22|0.15074
17:08:23|0.15071
17:08:24|0.15083
17:08:25|0.15083
17:08:26|0.15089
17:08:27|0.15096
17:08:27|0.15102
17:08:29|0.15117
17:08:29|0.15135
17:08:31|0.1511
17:08:32|0.15119
17:08:33|0.15123
17:08:34|0.15137
17:08:35|0.15136
17:08:36|0.15143
17:08:37|0.1514
17:08:38|0.15133
17:08:39|0.15137
17:08:40|0.15146
17:08:41|0.15121
17:08:42|0.15126
17:08:43|0.15124
17:08:44|0.15127
17:08:45|0.15121
17:08:46|0.1513
17:08:48|0.15117
17:08:49|0.15125
17:08:49|0.15129
17:08:51|0.15121
17:08:51|0.15119
17:08:52|0.15127
17:08:53|0.15121
17:08:55|0.15124
17:08:56|0.15134
17:08:56|0.15116
17:08:57|0.15107
17:08:59|0.15122
17:08:59|0.15107
17:09:01|0.15102
17:09:01|0.15102
17:09:02|0.15111
17:09:03|0.15114
17:09:04|0.151
17:09:05|0.151
17:09:06|0.15094
17:09:07|0.15102
17:09:08|0.15105
17:09:09|0.151
17:09:10|0.15112
17:09:12|0.15103
17:09:12|0.15089
17:09:14|0.15105
17:09:15|0.15114
17:09:15|0.15114
17:09:16|0.151
17:09:17|0.151
17:09:18|0.15098
17:09:20|0.15127
17:09:20|0.15127
17:09:21|0.15122
17:09:22|0.15126
17:09:23|0.15102
17:09:24|0.15106
17:09:25|0.15108
17:09:26|0.15114
17:09:27|0.15121
17:09:29|0.15104
17:09:29|0.15121
17:09:30|0.1512
17:09:31|0.15107
17:09:32|0.15107
17:09:33|0.15117
17:09:35|0.15124
17:09:36|0.15127
17:09:37|0.15141
17:09:38|0.1515
17:09:39|0.15149
17:09:40|0.15147
17:09:41|0.15128
17:09:42|0.15129
17:09:43|0.15129
17:09:44|0.15129
17:09:45|0.15132
17:09:46|0.15132
17:09:47|0.15139
17:09:48|0.15129
17:09:49|0.15127
17:09:50|0.15136
17:09:52|0.15127
17:09:53|0.15137
17:09:53|0.1514
17:09:55|0.15147
17:09:55|0.15143
17:09:56|0.15146
17:09:58|0.15148
17:09:59|0.1515
17:10:00|0.15165
17:10:01|0.15148
17:10:02|0.15121
17:10:03|0.15139
17:10:04|0.15142
17:10:05|0.1517
17:10:06|0.15181
17:10:07|0.1516
17:10:08|0.15195
17:10:09|0.1518
17:10:10|0.15174
17:10:11|0.15197
17:10:12|0.15192
17:10:13|0.15208
17:10:14|0.15228
17:10:15|0.15243
17:10:16|0.1525
17:10:17|0.15238
17:10:18|0.1525
17:10:19|0.15256
17:10:20|0.15287
17:10:21|0.1532
17:10:22|0.1532
17:10:23|0.15327
17:10:24|0.1535
17:10:25|0.15365
17:10:26|0.15362
17:10:27|0.15399
17:10:28|0.15407
17:10:29|0.15381
17:10:30|0.15375
17:10:31|0.15361
17:10:32|0.15276
17:10:33|0.15276
17:10:34|0.15306
17:10:35|0.15374
17:10:36|0.15332
17:10:38|0.15343
17:10:39|0.15333
17:10:40|0.15302
17:10:42|0.15308
17:10:43|0.15315
17:10:44|0.15316
17:10:45|0.15343
17:10:46|0.15336
17:10:47|0.15331
17:10:48|0.1535
17:10:49|0.15343
17:10:50|0.15374
17:10:51|0.15373
17:10:52|0.15379
17:10:53|0.15377
17:10:54|0.15363
17:10:55|0.15372
17:10:57|0.15393
17:10:57|0.15397
17:10:59|0.15391
17:10:59|0.154
17:11:00|0.15384
17:11:01|0.15367
17:11:02|0.15355
17:11:03|0.15356
17:11:04|0.15366
17:11:05|0.15368
17:11:06|0.15384
17:11:07|0.15377
17:11:08|0.15386
17:11:09|0.15371
17:11:10|0.15385
17:11:11|0.15395
17:11:13|0.1539
17:11:13|0.15378
17:11:14|0.1539
17:11:15|0.15384
17:11:16|0.1539
17:11:18|0.15397
17:11:18|0.15388
17:11:19|0.15372
17:11:20|0.15399
17:11:21|0.15389
17:11:22|0.15401
17:11:23|0.1544
17:11:24|0.1544
17:11:25|0.15432
17:11:26|0.15444
17:11:27|0.15446
17:11:28|0.15447
17:11:30|0.15445
17:11:30|0.15456
17:11:31|0.15469
17:11:32|0.1547
17:11:33|0.15461
17:11:35|0.1548
17:11:35|0.15474
17:11:36|0.15466
17:11:38|0.15475
17:11:39|0.15485
17:11:41|0.15479
17:11:41|0.15485
17:11:43|0.1549
17:11:44|0.15494
17:11:45|0.15487
17:11:46|0.15483
17:11:47|0.15487
17:11:49|0.1546
17:11:49|0.15456
17:11:50|0.15433
17:11:51|0.1545
17:11:53|0.1545
17:11:54|0.15449
17:11:55|0.15425
17:11:55|0.15408
17:11:57|0.15422
17:11:57|0.15431
17:11:59|0.15428
17:11:59|0.15422
17:12:01|0.15433
17:12:01|0.15427
17:12:02|0.15441
17:12:03|0.15441
17:12:05|0.15432
17:12:06|0.15447
17:12:07|0.15432
17:12:07|0.15423
17:12:09|0.15416
17:12:10|0.15409
17:12:11|0.15403
17:12:12|0.15411
17:12:13|0.15414
17:12:14|0.15407
17:12:15|0.15406
17:12:16|0.15398
17:12:17|0.15396
17:12:18|0.15395
17:12:19|0.154
17:12:20|0.15396
17:12:21|0.15383
17:12:22|0.15382
17:12:23|0.15392
17:12:24|0.15389
17:12:25|0.15384
17:12:26|0.15373
17:12:27|0.15385
17:12:28|0.15392
17:12:29|0.15391
17:12:30|0.15388
17:12:31|0.1539
17:12:32|0.15395
17:12:34|0.15386
17:12:34|0.15381
17:12:35|0.15382
17:12:36|0.15388
17:12:37|0.15395
17:12:39|0.1539
17:12:40|0.15391
17:12:41|0.15398
17:12:42|0.15397
17:12:44|0.15376
17:12:44|0.15374
17:12:45|0.15386
17:12:47|0.1537
17:12:47|0.15362
17:12:49|0.15371
17:12:50|0.15371
17:12:51|0.15365
17:12:51|0.15356
17:12:53|0.15391
17:12:54|0.15371
17:12:55|0.15352
17:12:55|0.15343
17:12:57|0.15337
17:12:58|0.15332
17:12:59|0.15341
17:13:00|0.15344
17:13:01|0.1533
17:13:01|0.1533
17:13:03|0.15339
17:13:03|0.15346
17:13:05|0.15341
17:13:06|0.1536
17:13:07|0.15371
17:13:08|0.15386
17:13:10|0.15379
17:13:10|0.15391
17:13:11|0.15387
17:13:13|0.15387
17:13:14|0.15377
17:13:15|0.15402
17:13:16|0.15406
17:13:17|0.15402
17:13:18|0.15399
17:13:19|0.15409
17:13:20|0.15421
17:13:20|0.15425
17:13:22|0.15413
17:13:23|0.15429
17:13:24|0.15419
17:13:24|0.15434
17:13:26|0.15418
17:13:27|0.15402
17:13:28|0.15414
17:13:29|0.1543
17:13:30|0.15419
17:13:31|0.15438
17:13:31|0.15385
17:13:33|0.15418
17:13:34|0.15408
17:13:35|0.154
17:13:36|0.15393
17:13:37|0.15392
17:13:38|0.15403
17:13:39|0.15402
17:13:40|0.15402
17:13:41|0.15418
17:13:43|0.15416
17:13:44|0.15413
17:13:45|0.15417
17:13:46|0.15413
17:13:47|0.15413
17:13:49|0.1542
17:13:49|0.15422
17:13:50|0.1543
17:13:51|0.15438
17:13:52|0.15427
17:13:54|0.15435
17:13:54|0.15439
17:13:55|0.15437
17:13:57|0.15439
17:13:58|0.15441
17:13:59|0.15434
17:14:00|0.15438
17:14:01|0.15438
17:14:03|0.15438
17:14:03|0.15441
17:14:05|0.15427
17:14:06|0.15424
17:14:06|0.15424
17:14:08|0.15422
17:14:09|0.15422
17:14:10|0.15447
17:14:11|0.1545
17:14:12|0.15464
17:14:13|0.15471
17:14:14|0.15476
17:14:15|0.15488
17:14:16|0.15484
17:14:17|0.15467
17:14:18|0.15467
17:14:19|0.15467
17:14:20|0.15467
17:14:21|0.15466
17:14:21|0.15465
17:14:23|0.15454
17:14:24|0.15466
17:14:24|0.15466
17:14:26|0.15478
17:14:27|0.15487
17:14:28|0.15495
17:14:29|0.1549
17:14:29|0.15497
17:14:31|0.155
17:14:32|0.155
17:14:33|0.155
17:14:34|0.15499
17:14:35|0.155
17:14:36|0.15495
17:14:37|0.15498
17:14:38|0.15492
17:14:39|0.15471
17:14:40|0.1547
17:14:42|0.15476
17:14:43|0.15472
17:14:44|0.15473
17:14:45|0.15477
17:14:46|0.15473
17:14:47|0.15475
17:14:48|0.15476
17:14:49|0.15476
17:14:50|0.15472
17:14:51|0.15478
17:14:52|0.15478
17:14:53|0.1547
17:14:54|0.15478
17:14:55|0.15499
17:14:56|0.155
17:14:57|0.15493
17:14:58|0.15491
17:14:59|0.1549
17:15:00|0.15481
17:15:02|0.15476
17:15:03|0.15461
17:15:03|0.15446
17:15:04|0.15467
17:15:05|0.15462
17:15:06|0.15495
17:15:07|0.15481
17:15:08|0.15492
17:15:09|0.15486
17:15:10|0.15487
17:15:12|0.15489
17:15:12|0.15495
17:15:13|0.15493
17:15:14|0.15497
17:15:15|0.155
17:15:17|0.15499
17:15:18|0.15563
17:15:18|0.15567
17:15:19|0.15564
17:15:20|0.15553
17:15:21|0.15567
17:15:22|0.15584
17:15:24|0.15596
17:15:25|0.15591
17:15:26|0.15592
17:15:27|0.15585
17:15:28|0.15595
17:15:29|0.15588
17:15:30|0.15593
17:15:31|0.1558
17:15:32|0.15556
17:15:33|0.15528
17:15:34|0.15535
17:15:35|0.15527
17:15:36|0.1553
17:15:37|0.15532
17:15:38|0.15547
17:15:39|0.15567
17:15:40|0.15559
17:15:41|0.15581
17:15:43|0.15594
17:15:43|0.15592
17:15:44|0.15598
17:15:46|0.1559
17:15:47|0.15585
17:15:47|0.1559
17:15:48|0.15585
17:15:49|0.15587
17:15:51|0.15603
17:15:52|0.15594
17:15:53|0.15603
17:15:54|0.15614
17:15:54|0.15619
17:15:56|0.15655
17:15:57|0.15659
17:15:58|0.15672
17:15:58|0.15653
17:16:00|0.15632
17:16:01|0.15655
17:16:02|0.15657
17:16:03|0.1565
17:16:04|0.15639
17:16:05|0.15648
17:16:06|0.15658
17:16:07|0.15636
17:16:08|0.15632
17:16:09|0.15602
17:16:10|0.15619
17:16:11|0.15607
17:16:12|0.15612
17:16:13|0.15649
17:16:14|0.1566
17:16:15|0.15652
17:16:16|0.15627
17:16:17|0.15632
17:16:18|0.1563
17:16:19|0.15631
17:16:21|0.15631
17:16:21|0.15621
17:16:22|0.15606
17:16:23|0.15605
17:16:24|0.15622
17:16:25|0.15617
17:16:26|0.15617
17:16:27|0.15609
17:16:28|0.15606
17:16:29|0.15629
17:16:30|0.15635
17:16:31|0.15631
17:16:32|0.15641
17:16:33|0.15635
17:16:34|0.15644
17:16:35|0.15633
17:16:36|0.15639
17:16:37|0.15639
17:16:38|0.15654
17:16:39|0.15653
17:16:40|0.15675
17:16:41|0.15691
17:16:43|0.15695
17:16:44|0.15722
17:16:45|0.15728
17:16:46|0.15735
17:16:47|0.15732
17:16:48|0.15733
17:16:49|0.15727
17:16:50|0.15694
17:16:52|0.15688
17:16:52|0.15672
17:16:54|0.15662
17:16:54|0.15687
17:16:55|0.15686
17:16:56|0.15699
17:16:58|0.15713
17:16:58|0.15712
17:17:00|0.15719
17:17:00|0.15704
17:17:01|0.157
17:17:02|0.15703
17:17:03|0.15713
17:17:05|0.15716
17:17:06|0.15712
17:17:07|0.15717
17:17:08|0.1572
17:17:09|0.157
17:17:10|0.15699
17:17:11|0.15702
17:17:12|0.15688
17:17:13|0.1569
17:17:14|0.15692
17:17:15|0.15666
17:17:16|0.15664
17:17:17|0.15642
17:17:18|0.15648
17:17:19|0.15627
17:17:20|0.15621
17:17:21|0.15617
17:17:22|0.15637
17:17:23|0.15614
17:17:23|0.15636
17:17:25|0.15627
17:17:26|0.15626
17:17:27|0.15626
17:17:28|0.1562
17:17:29|0.15623
17:17:29|0.15631
17:17:31|0.15632
17:17:32|0.15609
17:17:33|0.15651
17:17:34|0.15648
17:17:34|0.15655
17:17:36|0.15657
17:17:36|0.15675
17:17:38|0.15685
17:17:39|0.157
17:17:40|0.15719
17:17:41|0.15716
17:17:42|0.15728
17:17:42|0.1573
17:17:44|0.1573
17:17:45|0.15745
17:17:46|0.15757
17:17:47|0.15754
17:17:48|0.15762
17:17:49|0.15744
17:17:50|0.15739
17:17:52|0.15716
17:17:52|0.15718
17:17:53|0.15732
17:17:54|0.15728
17:17:55|0.15739
17:17:56|0.15739
17:17:57|0.15755
17:17:58|0.15742
17:17:59|0.15738
17:18:00|0.1575
17:18:01|0.1577
17:18:02|0.1575
17:18:04|0.15742
17:18:04|0.15753
17:18:06|0.15752
17:18:07|0.1573
17:18:08|0.15696
17:18:09|0.15701
17:18:10|0.15697
17:18:11|0.15691
17:18:12|0.15688
17:18:13|0.15677
17:18:14|0.15675
17:18:15|0.15677
17:18:16|0.15676
17:18:17|0.15701
17:18:18|0.15716
17:18:19|0.15748
17:18:20|0.15755
17:18:21|0.15756
17:18:22|0.15762
17:18:23|0.1576
17:18:24|0.15756
17:18:25|0.15739
17:18:26|0.15764
17:18:27|0.1578
17:18:28|0.15794
17:18:29|0.158
17:18:30|0.158
17:18:31|0.15791
17:18:32|0.1576
17:18:33|0.15781
17:18:34|0.15782
17:18:35|0.15797
17:18:36|0.1578
17:18:42|0.15756
17:18:42|0.15757
17:18:43|0.15706
17:18:45|0.15738
17:18:46|0.15737
17:18:47|0.15742
17:18:49|0.15726
17:18:50|0.15733
17:18:51|0.15736
17:18:52|0.15725
17:18:53|0.15706
17:18:54|0.15695
17:18:55|0.157
17:18:56|0.15696
17:18:57|0.15723
17:18:58|0.15767
17:18:59|0.15749
17:19:00|0.1577
17:19:01|0.15766
17:19:02|0.15765
17:19:04|0.15793
17:19:04|0.15768
17:19:05|0.15782
17:19:06|0.15753
17:19:07|0.15769
17:19:08|0.15756
17:19:09|0.15729
17:19:10|0.15743
17:19:11|0.15735
17:19:12|0.15738
17:19:13|0.15724
17:19:14|0.15749
17:19:15|0.1577
17:19:16|0.15774
17:19:18|0.15771
17:19:18|0.15767
17:19:19|0.15802
17:19:20|0.15817
17:19:21|0.15812
17:19:22|0.15808
17:19:23|0.15804
17:19:24|0.15796
17:19:26|0.15796
17:19:26|0.1581
17:19:27|0.15805
17:19:28|0.15812
17:19:29|0.158
17:19:30|0.1579
17:19:31|0.158
17:19:32|0.15795
17:19:33|0.15765
17:19:34|0.15746
17:19:35|0.15749
17:19:36|0.15765
17:19:37|0.15771
17:19:38|0.15766
17:19:39|0.15777
17:19:40|0.1577
17:19:41|0.15769
17:19:42|0.15772
17:19:43|0.15768
17:19:44|0.15768
17:19:46|0.15788
17:19:47|0.15788
17:19:49|0.15778
17:19:49|0.1577
17:19:51|0.15748
17:19:52|0.15761
17:19:53|0.1576
17:19:54|0.15756
17:19:55|0.15754
17:19:56|0.1575
17:19:57|0.15745
17:19:58|0.15734
17:19:59|0.15744
17:20:00|0.15756
17:20:01|0.15731
17:20:02|0.1574
17:20:03|0.15749
17:20:04|0.15748
17:20:05|0.15752
17:20:06|0.15744
17:20:07|0.15736
17:20:08|0.15728
17:20:09|0.15719
17:20:10|0.15691
17:20:10|0.1567
17:20:11|0.15677
17:20:13|0.1565
17:20:14|0.15638
17:20:15|0.15631
17:20:16|0.15657
17:20:17|0.15643
17:20:18|0.1565
17:20:19|0.1565
17:20:20|0.15648
17:20:21|0.15659
17:20:22|0.15669
17:20:23|0.15659
17:20:24|0.15667
17:20:25|0.15689
17:20:26|0.15694
17:20:27|0.15682
17:20:28|0.15653
17:20:29|0.15687
17:20:30|0.1567
17:20:31|0.1565
17:20:32|0.15644
17:20:33|0.1566
17:20:34|0.15668
17:20:35|0.15669
17:20:36|0.15677
17:20:37|0.15682
17:20:38|0.15683
17:20:39|0.15676
17:20:40|0.15659
17:20:41|0.15676
17:20:42|0.15666
17:20:43|0.15672
17:20:44|0.15661
17:20:45|0.15661
17:20:46|0.15676
17:20:48|0.1568
17:20:48|0.15681
17:20:50|0.15675
17:20:51|0.15676
17:20:52|0.15672
17:20:53|0.1568
17:20:54|0.15674
17:20:56|0.15708
17:20:57|0.15705
17:20:58|0.15715
17:20:59|0.15718
17:21:00|0.15738
17:21:01|0.15749
17:21:02|0.15735
17:21:02|0.15738
17:21:04|0.15729
17:21:05|0.15738
17:21:06|0.15748
17:21:07|0.1574
17:21:08|0.15759
17:21:09|0.15728
17:21:10|0.15734
17:21:10|0.15709
17:21:12|0.15709
17:21:13|0.15709
17:21:14|0.15691
17:21:15|0.15706
17:21:16|0.15742
17:21:16|0.15754
17:21:18|0.15756
17:21:19|0.15762
17:21:20|0.15749
17:21:21|0.15722
17:21:22|0.15693
17:21:22|0.15693
17:21:24|0.1571
17:21:25|0.15719
17:21:26|0.15724
17:21:27|0.1574
17:21:28|0.15724
17:21:29|0.15738
17:21:30|0.15721
17:21:31|0.1574
17:21:32|0.15757
17:21:33|0.15751
17:21:34|0.15747
17:21:35|0.15746
17:21:36|0.15734
17:21:37|0.1573
17:21:38|0.15741
17:21:39|0.15743
17:21:40|0.15755
17:21:40|0.15765
17:21:42|0.15782
17:21:42|0.15767
17:21:44|0.1577
17:21:45|0.15747
17:21:45|0.15779
17:21:47|0.1575
17:21:48|0.15799
17:21:50|0.1579
17:21:50|0.15794
17:21:52|0.15795
17:21:53|0.15788
17:21:54|0.15793
17:21:56|0.15786
17:21:56|0.15756
17:21:57|0.15782
17:21:58|0.15762
17:21:59|0.15765
17:22:01|0.1576
17:22:01|0.15755
17:22:02|0.1575
17:22:04|0.15753
17:22:05|0.15753
17:22:06|0.15765
17:22:07|0.15779
17:22:09|0.15766
17:22:09|0.1575
17:22:10|0.15747
17:22:12|0.15754
17:22:12|0.15754
17:22:13|0.1574
17:22:15|0.15756
17:22:16|0.15752
17:22:17|0.15744
17:22:18|0.15745
17:22:18|0.15767
17:22:19|0.1578
17:22:21|0.15772
17:22:22|0.1576
17:22:23|0.15763
17:22:23|0.15756
17:22:25|0.15738
17:22:26|0.15743
17:22:27|0.15714
17:22:28|0.15719
17:22:29|0.15732
17:22:30|0.15692
17:22:31|0.15693
17:22:31|0.15689
17:22:33|0.15672
17:22:34|0.15651
17:22:35|0.15667
17:22:36|0.15677
17:22:37|0.15657
17:22:37|0.15669
17:22:39|0.1566
17:22:40|0.15676
17:22:40|0.15662
17:22:42|0.15677
17:22:43|0.15684
17:22:44|0.15677
17:22:45|0.15678
17:22:46|0.15672
17:22:47|0.15677
17:22:48|0.15667
17:22:49|0.15675
17:22:51|0.15657
17:22:51|0.15673
17:22:53|0.15667
17:22:53|0.15663
17:22:54|0.1567
17:22:55|0.1567
17:22:56|0.15676
17:22:58|0.15683
17:22:59|0.15673
17:23:00|0.1567
17:23:01|0.1567
17:23:02|0.15667
17:23:03|0.15655
17:23:04|0.15641
17:23:05|0.15639
17:23:06|0.1564
17:23:07|0.15645
17:23:08|0.15643
17:23:09|0.15656
17:23:10|0.1566
17:23:11|0.15648
17:23:12|0.15664
17:23:13|0.1566
17:23:14|0.15665
17:23:15|0.15678
17:23:16|0.15677
17:23:17|0.15672
17:23:18|0.1567
17:23:19|0.15668
17:23:20|0.1567
17:23:21|0.15663
17:23:22|0.15662
17:23:23|0.15679
17:23:24|0.15682
17:23:25|0.15682
17:23:26|0.15664
17:23:27|0.15664
17:23:28|0.15663
17:23:29|0.15655
17:23:30|0.1565
17:23:31|0.15643
17:23:32|0.15661
17:23:33|0.15632
17:23:34|0.15651
17:23:35|0.15642
17:23:36|0.15645
17:23:37|0.15601
17:23:38|0.1562
17:23:39|0.15615
17:23:40|0.15618
17:23:41|0.15606
17:23:42|0.15602
17:23:43|0.15611
17:23:44|0.15601
17:23:45|0.15617
17:23:46|0.1561
17:23:47|0.15621
17:23:49|0.15608
17:23:50|0.15613
17:23:51|0.156
17:23:53|0.15618
17:23:54|0.15629
17:23:55|0.15621
17:23:56|0.1561
17:23:57|0.15605
17:23:59|0.1561
17:23:59|0.15604
17:24:00|0.156
17:24:02|0.156
17:24:04|0.15604
17:24:04|0.15573
17:24:05|0.156
17:24:06|0.15601
17:24:07|0.15585
17:24:09|0.15581
17:24:10|0.1556
17:24:10|0.15584
17:24:11|0.15553
17:24:12|0.15563
17:24:14|0.15566
17:24:14|0.15504
17:24:15|0.15523
17:24:17|0.15533
17:24:17|0.15548
17:24:18|0.1558
17:24:20|0.15547
17:24:20|0.15538
17:24:21|0.1554
17:24:22|0.15526
17:24:23|0.15531
17:24:24|0.15539
17:24:25|0.15552
17:24:26|0.1552
17:24:27|0.15515
17:24:28|0.15537
17:24:30|0.15521
17:24:31|0.15515
17:24:32|0.15525
17:24:32|0.15528
17:24:33|0.15529
17:24:35|0.15525
17:24:36|0.15528
17:24:37|0.15526
17:24:37|0.15526
17:24:39|0.15508
17:24:40|0.15528
17:24:41|0.15528
17:24:42|0.15529
17:24:43|0.15549
17:24:44|0.15554
17:24:45|0.15555
17:24:45|0.15545
17:24:47|0.15542
17:24:48|0.15542
17:24:49|0.15552
17:24:50|0.15552
17:24:51|0.15577
17:24:53|0.15575
17:24:54|0.15566
17:24:55|0.15576
17:24:55|0.15555
17:24:57|0.15537
17:24:57|0.15518
17:24:59|0.15559
17:25:00|0.15559
17:25:01|0.15573
17:25:02|0.15561
17:25:03|0.15544
17:25:04|0.1552
17:25:05|0.15515
17:25:06|0.15518
17:25:07|0.15516
17:25:08|0.155
17:25:09|0.15507
17:25:10|0.15516
17:25:11|0.15516
17:25:12|0.15515
17:25:13|0.15517
17:25:14|0.15517
17:25:15|0.15514
17:25:16|0.15526
17:25:17|0.15532
17:25:18|0.15532
17:25:19|0.15536
17:25:20|0.15537
17:25:21|0.15541
17:25:22|0.15555
17:25:23|0.15555
17:25:24|0.15548
17:25:25|0.15543
17:25:26|0.15541
17:25:28|0.15532
17:25:28|0.15539
17:25:29|0.15535
17:25:30|0.15532
17:25:31|0.15533
17:25:32|0.15534
17:25:33|0.1555
17:25:34|0.15551
17:25:35|0.15562
17:25:36|0.15562
17:25:37|0.1558
17:25:38|0.15564
17:25:39|0.15552
17:25:41|0.1554
17:25:41|0.15576
17:25:42|0.15564
17:25:44|0.15553
17:25:45|0.1554
17:25:46|0.15552
17:25:46|0.15552
17:25:47|0.15547
17:25:48|0.1555
17:25:49|0.15563
17:25:50|0.15571
17:25:52|0.15554
17:25:54|0.15569
17:25:54|0.15556
17:25:55|0.15565
17:25:56|0.15565
17:25:57|0.15558
17:25:58|0.1555
17:26:00|0.15565
17:26:01|0.15563
17:26:02|0.1556
17:26:03|0.15554
17:26:04|0.1557
17:26:05|0.15555
17:26:06|0.15555
17:26:08|0.15551
17:26:08|0.15555
17:26:09|0.15542
17:26:10|0.15536
17:26:11|0.15538
17:26:12|0.15538
17:26:13|0.15554
17:26:14|0.15552
17:26:15|0.15554
17:26:16|0.15547
17:26:17|0.1556
17:26:19|0.15562
17:26:19|0.15572
17:26:20|0.15553
17:26:21|0.15557
17:26:23|0.15563
17:26:23|0.15562
17:26:24|0.15562
17:26:25|0.1558
17:26:26|0.15562
17:26:27|0.15576
17:26:28|0.15573
17:26:29|0.15556
17:26:30|0.15577
17:26:31|0.15579
17:26:32|0.15577
17:26:33|0.15583
17:26:34|0.15575
17:26:35|0.15568
17:26:36|0.15588
17:26:37|0.1559
17:26:38|0.15608
17:26:40|0.15589
17:26:40|0.15639
17:26:42|0.15635
17:26:43|0.15631
17:26:43|0.15621
17:26:45|0.1559
17:26:45|0.156
17:26:46|0.15598
17:26:48|0.1563
17:26:48|0.15624
17:26:49|0.15608
17:26:50|0.15581
17:26:52|0.15586
17:26:53|0.15626
17:26:54|0.15605
17:26:55|0.15628
17:26:56|0.15631
17:26:57|0.15625
17:26:59|0.15626
17:27:00|0.15641
17:27:00|0.15631
17:27:02|0.15641
17:27:03|0.15642
17:27:05|0.15652
17:27:05|0.1567
17:27:07|0.15664
17:27:08|0.15681
17:27:08|0.15721
17:27:10|0.15738
17:27:10|0.15698
17:27:12|0.15707
17:27:12|0.15695
17:27:13|0.15679
17:27:15|0.15661
17:27:15|0.15671
17:27:16|0.1569
17:27:17|0.15695
17:27:18|0.1568
17:27:19|0.15693
17:27:20|0.15689
17:27:21|0.15686
17:27:22|0.15679
17:27:23|0.15665
17:27:24|0.15685
17:27:25|0.1569
17:27:26|0.15703
17:27:27|0.15688
17:27:28|0.15657
17:27:29|0.1568
17:27:30|0.15674
17:27:32|0.15693
17:27:32|0.15674
17:27:33|0.15675
17:27:34|0.15687
17:27:35|0.15704
17:27:36|0.15698
17:27:37|0.15694
17:27:38|0.15684
17:27:39|0.15675
17:27:40|0.15669
17:27:41|0.15685
17:27:42|0.15685
17:27:43|0.15685
17:27:44|0.15697
17:27:45|0.15698
17:27:46|0.15693
17:27:47|0.15685
17:27:48|0.15678
17:27:49|0.15685
17:27:50|0.1568
17:27:51|0.1568
17:27:52|0.15682
17:27:54|0.15683
17:27:55|0.15676
17:27:57|0.15706
17:27:57|0.157
17:27:58|0.15712
17:27:59|0.15718
17:28:00|0.157
17:28:01|0.15694
17:28:02|0.1569
17:28:03|0.15689
17:28:05|0.15689
17:28:05|0.15684
17:28:07|0.1569
17:28:08|0.15697
17:28:08|0.15713
17:28:10|0.15696
17:28:11|0.15696
17:28:11|0.15684
17:28:12|0.15685
17:28:13|0.15691
17:28:15|0.15695
17:28:16|0.15697
17:28:17|0.15685
17:28:18|0.15706
17:28:19|0.15696
17:28:20|0.15693
17:28:21|0.15694
17:28:22|0.157
17:28:22|0.157
17:28:23|0.15701
17:28:24|0.15702
17:28:25|0.15704
17:28:27|0.15701
17:28:27|0.15693
17:28:28|0.157
17:28:29|0.15692
17:28:30|0.15698
17:28:31|0.15684
17:28:33|0.15687
17:28:34|0.15685
17:28:35|0.15686
17:28:36|0.15658
17:28:37|0.15658
17:28:38|0.15638
17:28:38|0.15633
17:28:39|0.15637
17:28:41|0.1567
17:28:41|0.1564
17:28:43|0.15646
17:28:44|0.15627
17:28:44|0.15647
17:28:45|0.15657
17:28:46|0.15644
17:28:48|0.15644
17:28:49|0.1567
17:28:49|0.15666
17:28:50|0.15654
17:28:52|0.1567
17:28:52|0.15666
17:28:53|0.15682
17:28:55|0.15677
17:28:57|0.15677
17:28:57|0.15677
17:28:58|0.15667
17:28:59|0.15648
17:29:00|0.15662
17:29:01|0.15669
17:29:02|0.15664
17:29:03|0.15668
17:29:05|0.1566
17:29:05|0.15642
17:29:07|0.15634
17:29:08|0.15626
17:29:09|0.1561
17:29:10|0.1561
17:29:11|0.1562
17:29:12|0.15613
17:29:13|0.15606
17:29:14|0.15606
17:29:15|0.156
17:29:16|0.15607
17:29:17|0.15608
17:29:18|0.15608
17:29:19|0.15588
17:29:20|0.15591
17:29:21|0.1559
17:29:22|0.15599
17:29:23|0.15591
17:29:24|0.15589
17:29:25|0.15593
17:29:26|0.15603
17:29:27|0.15605
17:29:28|0.15579
17:29:29|0.15578
17:29:30|0.15569
17:29:31|0.1558
17:29:32|0.15581
17:29:33|0.15593
17:29:34|0.15568
17:29:36|0.15598
17:29:36|0.15601
17:29:37|0.15599
17:29:38|0.15575
17:29:39|0.15588
17:29:40|0.15589
17:29:42|0.15586
17:29:43|0.15568
17:29:43|0.15574
17:29:45|0.15582
17:29:45|0.15577
17:29:46|0.15577
17:29:47|0.15581
17:29:48|0.15582
17:29:49|0.15577
17:29:51|0.1558
17:29:52|0.1555
17:29:53|0.15556
17:29:54|0.1554
17:29:55|0.15549
17:29:57|0.15544
17:29:57|0.15535
17:29:59|0.15544
17:30:00|0.1554
17:30:01|0.15546
17:30:02|0.15548
17:30:02|0.15532
17:30:04|0.15534
17:30:05|0.15509
17:30:06|0.15519
17:30:07|0.15506
17:30:07|0.15492
17:30:09|0.15493
17:30:10|0.15477
17:30:12|0.15473
17:30:13|0.15471
17:30:14|0.15463
17:30:14|0.15476
17:30:15|0.15451
17:30:17|0.15477
17:30:17|0.15479
17:30:18|0.15471
17:30:20|0.15478
17:30:20|0.15475
17:30:21|0.15484
17:30:23|0.15479
17:30:24|0.15473
17:30:24|0.15478
17:30:26|0.15478
17:30:26|0.15494
17:30:27|0.15483
17:30:28|0.15481
17:30:30|0.15494
17:30:30|0.15496
17:30:32|0.15496
17:30:32|0.15486
17:30:34|0.15489
17:30:34|0.15483
17:30:36|0.1549
17:30:36|0.1549
17:30:38|0.1549
17:30:38|0.1549
17:30:40|0.15498
17:30:41|0.1548
17:30:42|0.15467
17:30:43|0.15471
17:30:44|0.15469
17:30:45|0.15453
17:30:46|0.15459
17:30:47|0.15446
17:30:48|0.15432
17:30:48|0.15413
17:30:50|0.15415
17:30:50|0.1541
17:30:52|0.15394
17:30:53|0.15378
17:30:53|0.15375
17:30:54|0.15376
17:30:55|0.15376
17:30:57|0.15374
17:30:58|0.15384
17:31:00|0.15373
17:31:01|0.15384
17:31:02|0.15378
17:31:03|0.15392
17:31:04|0.15395
17:31:05|0.15381
17:31:06|0.15372
17:31:07|0.15389
17:31:08|0.15399
17:31:09|0.15386
17:31:10|0.15368
17:31:12|0.1535
17:31:12|0.15349
17:31:14|0.1533
17:31:15|0.15323
17:31:16|0.15333
17:31:16|0.15346
17:31:18|0.15336
17:31:19|0.15343
17:31:20|0.1534
17:31:21|0.15326
17:31:22|0.15318
17:31:23|0.15313
17:31:24|0.15325
17:31:24|0.15318
17:31:26|0.15327
17:31:26|0.15318
17:31:28|0.15318
17:31:29|0.15322
17:31:30|0.1533
17:31:30|0.15344
17:31:32|0.15322
17:31:32|0.15335
17:31:34|0.15347
17:31:35|0.1534
17:31:36|0.15345
17:31:37|0.15358
17:31:38|0.15346
17:31:39|0.15393
17:31:40|0.1539
17:31:41|0.15371
17:31:42|0.15375
17:31:43|0.15377
17:31:44|0.1537
17:31:45|0.1537
17:31:45|0.15368
17:31:47|0.15378
17:31:48|0.15365
17:31:48|0.15341
17:31:49|0.15337
17:31:50|0.15334
17:31:52|0.15335
17:31:53|0.15329
17:31:54|0.15326
17:31:55|0.15327
17:31:56|0.15329
17:31:56|0.15347
17:31:58|0.15327
17:31:59|0.15334
17:32:00|0.15334
17:32:01|0.15342
17:32:02|0.15359
17:32:04|0.15354
17:32:04|0.15354
17:32:06|0.1535
17:32:06|0.15353
17:32:07|0.1536
17:32:08|0.15353
17:32:10|0.15358
17:32:11|0.1537
17:32:12|0.15375
17:32:13|0.15391
17:32:14|0.15393
17:32:15|0.15396
17:32:16|0.154
17:32:17|0.15394
17:32:18|0.15393
17:32:19|0.15389
17:32:20|0.15379
17:32:21|0.1537
17:32:22|0.15375
17:32:23|0.15376
17:32:24|0.15373
17:32:25|0.1536
17:32:26|0.15363
17:32:27|0.15362
17:32:28|0.15378
17:32:29|0.15372
17:32:31|0.15376
17:32:31|0.15376
17:32:32|0.15375
17:32:34|0.15342
17:32:34|0.15339
17:32:36|0.1534
17:32:36|0.15351
17:32:37|0.15351
17:32:38|0.15337
17:32:39|0.1532
17:32:40|0.15349
17:32:42|0.15335
17:32:42|0.15317
17:32:43|0.1535
17:32:45|0.15328
17:32:45|0.15296
17:32:46|0.15279
17:32:47|0.15276
17:32:48|0.15293
17:32:50|0.15294
17:32:50|0.15293
17:32:51|0.1527
17:32:52|0.15275
17:32:53|0.15268
17:32:55|0.1527
17:32:55|0.15282
17:32:57|0.15233
17:32:57|0.15235
17:32:59|0.15256
17:33:00|0.15259
17:33:02|0.1525
17:33:03|0.15237
17:33:04|0.15241
17:33:04|0.15213
17:33:05|0.1522
17:33:06|0.15214
17:33:07|0.15227
17:33:09|0.15213
17:33:10|0.15214
17:33:10|0.15211
17:33:12|0.15194
17:33:13|0.15177
17:33:14|0.15168
17:33:15|0.15149
17:33:16|0.15177
17:33:17|0.15171
17:33:17|0.15165
17:33:18|0.15182
17:33:20|0.15133
17:33:21|0.15166
17:33:22|0.15168
17:33:23|0.15163
17:33:24|0.15184
17:33:25|0.15189
17:33:26|0.15189
17:33:27|0.15193
17:33:28|0.15156
17:33:28|0.15187
17:33:29|0.1518
17:33:31|0.1518
17:33:31|0.15176
17:33:33|0.152
17:33:34|0.15186
17:33:35|0.15199
17:33:36|0.15207
17:33:37|0.15223
17:33:38|0.15205
17:33:39|0.15206
17:33:40|0.15216
17:33:41|0.15228
17:33:42|0.15245
17:33:43|0.15243
17:33:44|0.15249
17:33:45|0.15257
17:33:46|0.15259
17:33:47|0.15268
17:33:48|0.15277
17:33:49|0.15276
17:33:50|0.15269
17:33:51|0.15281
17:33:52|0.15283
17:33:53|0.15283
17:33:54|0.15292
17:33:55|0.15287
17:33:56|0.15288
17:33:57|0.15259
17:33:58|0.15243
17:33:59|0.15269
17:34:01|0.15292
17:34:02|0.15286
17:34:03|0.15279
17:34:03|0.15279
17:34:05|0.15293
17:34:06|0.15293
17:34:07|0.15345
17:34:08|0.15365
17:34:09|0.15365
17:34:10|0.15342
17:34:11|0.15329
17:34:12|0.1533
17:34:13|0.15315
17:34:14|0.15285
17:34:15|0.15286
17:34:16|0.15309
17:34:17|0.15294
17:34:18|0.15301
17:34:19|0.15316
17:34:20|0.15314
17:34:21|0.15288
17:34:22|0.15305
17:34:23|0.15324
17:34:24|0.15296
17:34:25|0.15304
17:34:26|0.15319
17:34:27|0.15319
17:34:28|0.15319
17:34:29|0.15319
17:34:30|0.15305
17:34:31|0.15334
17:34:32|0.15338
17:34:33|0.15322
17:34:34|0.15335
17:34:35|0.15321
17:34:36|0.15319
17:34:37|0.15331
17:34:38|0.1533
17:34:39|0.15333
17:34:40|0.15338
17:34:41|0.15328
17:34:42|0.15338
17:34:43|0.15354
17:34:44|0.1535
17:34:45|0.15348
17:34:46|0.15337
17:34:47|0.15337
17:34:48|0.1533
17:34:49|0.15336
17:34:50|0.1534
17:34:51|0.15346
17:34:52|0.1533
17:34:53|0.15338
17:34:54|0.15339
17:34:55|0.15336
17:34:56|0.1534
17:34:57|0.15324
17:34:58|0.153
17:34:59|0.15304
17:35:00|0.15307
17:35:02|0.15298
17:35:03|0.15293
17:35:04|0.15285
17:35:05|0.15292
17:35:06|0.15285
17:35:07|0.15286
17:35:08|0.15256
17:35:09|0.15255
17:35:10|0.15227
17:35:11|0.15213
17:35:12|0.15207
17:35:13|0.15175
17:35:14|0.15161
17:35:15|0.15159
17:35:16|0.15156
17:35:17|0.1515
17:35:18|0.15145
17:35:19|0.1514
17:35:19|0.15151
17:35:21|0.15161
17:35:22|0.15166
17:35:23|0.15195
17:35:24|0.15195
17:35:25|0.15185
17:35:26|0.15195
17:35:27|0.15226
17:35:28|0.15195
17:35:28|0.15191
17:35:30|0.15184
17:35:31|0.15192
17:35:31|0.15182
17:35:33|0.15215
17:35:34|0.15199
17:35:34|0.15208
17:35:36|0.15212
17:35:37|0.15213
17:35:38|0.15189
17:35:39|0.15178
17:35:39|0.15179
17:35:41|0.15218
17:35:42|0.15226
17:35:43|0.15233
17:35:44|0.15234
17:35:45|0.15221
17:35:46|0.15201
17:35:47|0.15233
17:35:48|0.15233
17:35:49|0.15216
17:35:50|0.15202
17:35:51|0.15212
17:35:52|0.15212
17:35:53|0.15202
17:35:54|0.15202
17:35:55|0.15208
17:35:56|0.1521
17:35:57|0.15213
17:35:58|0.15204
17:35:59|0.15201
17:36:00|0.15228
17:36:01|0.15216
17:36:03|0.1522
17:36:04|0.15216
17:36:05|0.15227
17:36:07|0.15229
17:36:07|0.15228
17:36:08|0.15225
17:36:10|0.15254
17:36:11|0.15255
17:36:12|0.15264
17:36:12|0.1526
17:36:13|0.15263
17:36:14|0.15263
17:36:15|0.15271
17:36:17|0.15277
17:36:17|0.153
17:36:18|0.15293
17:36:19|0.15292
17:36:20|0.1528
17:36:21|0.15258
17:36:22|0.15274
17:36:23|0.15279
17:36:24|0.15276
17:36:26|0.15276
17:36:27|0.15287
17:36:27|0.15278
17:36:29|0.15278
17:36:30|0.15288
17:36:30|0.15297
17:36:31|0.15285
17:36:32|0.15289
17:36:33|0.15277
17:36:34|0.15277
17:36:36|0.15278
17:36:36|0.15261
17:36:37|0.15261
17:36:38|0.15273
17:36:39|0.15273
17:36:40|0.15254
17:36:41|0.15221
17:36:42|0.15236
17:36:43|0.15258
17:36:44|0.15258
17:36:45|0.15239
17:36:47|0.15239
17:36:47|0.15235
17:36:48|0.15222
17:36:49|0.15217
17:36:50|0.15222
17:36:51|0.15224
17:36:52|0.15225
17:36:53|0.15215
17:36:55|0.1521
17:36:55|0.15219
17:36:56|0.15219
17:36:57|0.1521
17:36:59|0.15218
17:36:59|0.15217
17:37:00|0.15211
17:37:02|0.15211
17:37:03|0.15233
17:37:05|0.15222
17:37:06|0.15229
17:37:07|0.15228
17:37:08|0.1521
17:37:10|0.15217
17:37:11|0.1521
17:37:12|0.15221
17:37:13|0.15215
17:37:14|0.15222
17:37:14|0.15209
17:37:16|0.15211
17:37:16|0.15211
17:37:17|0.15212
17:37:18|0.15211
17:37:20|0.15212
17:37:20|0.15211
17:37:21|0.15222
17:37:23|0.15213
17:37:23|0.15213
17:37:25|0.15213
17:37:25|0.15219
17:37:27|0.15238
17:37:28|0.15217
17:37:29|0.15225
17:37:30|0.15225
17:37:30|0.15213
17:37:31|0.15211
17:37:32|0.15207
17:37:34|0.15218
17:37:35|0.15215
17:37:35|0.15215
17:37:36|0.152
17:37:37|0.15189
17:37:38|0.15179
17:37:39|0.15173
17:37:40|0.15158
17:37:41|0.15162
17:37:42|0.15178
17:37:43|0.15166
17:37:44|0.15166
17:37:45|0.15166
17:37:46|0.15174
17:37:47|0.15178
17:37:49|0.1518
17:37:49|0.15178
17:37:51|0.15183
17:37:51|0.15183
17:37:52|0.15183
17:37:53|0.152
17:37:54|0.15215
17:37:55|0.15207
17:37:56|0.15225
17:37:57|0.15211
17:37:58|0.15205
17:37:59|0.15188
17:38:00|0.15197
17:38:01|0.15195
17:38:02|0.15195
17:38:04|0.15191
17:38:05|0.15192
17:38:06|0.15192
17:38:07|0.15195
17:38:08|0.15201
17:38:09|0.15201
17:38:10|0.15201
17:38:11|0.15207
17:38:12|0.15207
17:38:14|0.15215
17:38:14|0.15217
17:38:16|0.15202
17:38:17|0.15211
17:38:18|0.15248
17:38:18|0.15245
17:38:20|0.15235
17:38:20|0.15229
17:38:21|0.1523
17:38:23|0.15234
17:38:24|0.15233
17:38:25|0.15234
17:38:26|0.15238
17:38:27|0.15238
17:38:27|0.15247
17:38:29|0.15244
17:38:30|0.15237
17:38:31|0.15237
17:38:32|0.15228
17:38:33|0.15209
17:38:34|0.15205
17:38:35|0.15196
17:38:36|0.15204
17:38:37|0.15214
17:38:38|0.15208
17:38:39|0.15229
17:38:40|0.15229
17:38:41|0.152
17:38:42|0.15209
17:38:43|0.15209
17:38:44|0.15232
17:38:45|0.15245
17:38:46|0.15244
17:38:47|0.15242
17:38:48|0.15242
17:38:49|0.15242
17:38:50|0.15263
17:38:51|0.15246
17:38:52|0.15245
17:38:53|0.1526
17:38:54|0.15262
17:38:55|0.15272
17:38:56|0.15268
17:38:57|0.15283
17:38:58|0.15287
17:38:59|0.15267
17:39:00|0.15257
17:39:01|0.15268
17:39:02|0.15275
17:39:03|0.15275
17:39:04|0.15266
17:39:06|0.15266
17:39:08|0.15236
17:39:09|0.15234
17:39:10|0.15236
17:39:11|0.15241
17:39:12|0.15253
17:39:13|0.1526
17:39:15|0.15254
17:39:15|0.15253
17:39:16|0.15226
17:39:17|0.1525
17:39:18|0.1525
17:39:19|0.15254
17:39:20|0.15259
17:39:21|0.15263
17:39:22|0.1526
17:39:23|0.1525
17:39:24|0.15256
17:39:25|0.1525
17:39:26|0.1525
17:39:27|0.15243
17:39:28|0.15243
17:39:29|0.15255
17:39:30|0.15246
17:39:31|0.15237
17:39:32|0.15255
17:39:33|0.15248
17:39:34|0.15251
17:39:36|0.15233
17:39:36|0.15233
17:39:37|0.15235
17:39:38|0.15235
17:39:39|0.15237
17:39:41|0.15231
17:39:41|0.15241
17:39:43|0.15253
17:39:43|0.15242
17:39:44|0.15243
17:39:45|0.15217
17:39:46|0.15224
17:39:47|0.15233
17:39:48|0.15237
17:39:49|0.15238
17:39:50|0.15257
17:39:51|0.1524
17:39:53|0.15262
17:39:54|0.1525
17:39:54|0.15259
17:39:55|0.15254
17:39:56|0.15269
17:39:57|0.15257
17:39:58|0.15258
17:39:59|0.15242
17:40:00|0.15276
17:40:01|0.15299
17:40:02|0.15273
17:40:03|0.15273
17:40:04|0.15291
17:40:06|0.15305
17:40:07|0.15322
17:40:09|0.15383
17:40:10|0.15372
17:40:10|0.15358
17:40:12|0.15358
17:40:13|0.15332
17:40:14|0.15324
17:40:14|0.1533
17:40:16|0.15313
17:40:17|0.15324
17:40:17|0.1534
17:40:19|0.15339
17:40:19|0.15365
17:40:21|0.15358
17:40:22|0.15375
17:40:22|0.15355
17:40:24|0.15373
17:40:25|0.15359
17:40:25|0.15373
17:40:27|0.15355
17:40:28|0.15366
17:40:29|0.15342
17:40:30|0.15322
17:40:31|0.15313
17:40:32|0.15302
17:40:32|0.15322
17:40:34|0.15319
17:40:34|0.15322
17:40:36|0.15307
17:40:36|0.1531
17:40:37|0.15318
17:40:39|0.15322
17:40:40|0.15322
17:40:41|0.15322
17:40:42|0.15304
17:40:42|0.15295
17:40:43|0.15311
17:40:45|0.1535
17:40:45|0.15326
17:40:46|0.15347
17:40:48|0.1534
17:40:49|0.15346
17:40:50|0.15372
17:40:51|0.15355
17:40:52|0.15355
17:40:53|0.1536
17:40:54|0.15353
17:40:55|0.15358
17:40:56|0.1536
17:40:57|0.15351
17:40:58|0.15339
17:40:59|0.15352
17:41:00|0.15352
17:41:01|0.15341
17:41:02|0.15327
17:41:03|0.15334
17:41:04|0.15329
17:41:05|0.15325
17:41:06|0.15351
17:41:08|0.1534
17:41:09|0.15336
17:41:10|0.15336
17:41:12|0.15331
17:41:13|0.15341
17:41:13|0.15341
17:41:15|0.15349
17:41:16|0.15331
17:41:17|0.15342
17:41:18|0.15363
17:41:19|0.15346
17:41:20|0.1535
17:41:21|0.1535
17:41:22|0.15354
17:41:23|0.15353
17:41:24|0.15342
17:41:25|0.15343
17:41:26|0.15345
17:41:26|0.15348
17:41:28|0.15349
17:41:28|0.15341
17:41:30|0.15345
17:41:31|0.15352
17:41:32|0.15345
17:41:33|0.15355
17:41:34|0.15355
17:41:36|0.15357
17:41:36|0.15356
17:41:37|0.15356
17:41:38|0.15361
17:41:39|0.15349
17:41:40|0.15348
17:41:41|0.15341
17:41:42|0.15315
17:41:44|0.15312
17:41:44|0.153
17:41:45|0.15301
17:41:46|0.15298
17:41:47|0.15295
17:41:48|0.15293
17:41:50|0.15288
17:41:50|0.15296
17:41:52|0.15305
17:41:52|0.1531
17:41:53|0.15309
17:41:55|0.1532
17:41:55|0.1532
17:41:56|0.1532
17:41:57|0.1531
17:41:58|0.15293
17:42:00|0.15306
17:42:00|0.15306
17:42:01|0.15299
17:42:02|0.153
17:42:03|0.15306
17:42:04|0.15308
17:42:05|0.15309
17:42:06|0.15318
17:42:08|0.15307
17:42:10|0.1532
17:42:11|0.15324
17:42:12|0.15324
17:42:13|0.15318
17:42:14|0.15318
17:42:15|0.1533
17:42:16|0.1533
17:42:18|0.15334
17:42:18|0.15341
17:42:19|0.15346
17:42:20|0.15335
17:42:21|0.15344
17:42:22|0.1535
17:42:23|0.15348
17:42:24|0.15344
17:42:25|0.15347
17:42:26|0.15346
17:42:27|0.15346
17:42:28|0.15346
17:42:29|0.15346
17:42:30|0.15337
17:42:31|0.15333
17:42:32|0.1531
17:42:33|0.15324
17:42:34|0.1533
17:42:35|0.15332
17:42:36|0.15315
17:42:37|0.15323
17:42:38|0.15314
17:42:39|0.15321
17:42:40|0.15309
17:42:41|0.1532
17:42:42|0.15323
17:42:44|0.15322
17:42:45|0.15332
17:42:46|0.15327
17:42:47|0.1533
17:42:48|0.15325
17:42:49|0.15328
17:42:50|0.15332
17:42:50|0.15319
17:42:51|0.15319
17:42:52|0.15334
17:42:54|0.15326
17:42:54|0.15345
17:42:56|0.15318
17:42:57|0.15314
17:42:58|0.15331
17:42:59|0.15317
17:43:00|0.15319
17:43:01|0.15322
17:43:02|0.15326
17:43:03|0.15314
17:43:04|0.15314
17:43:05|0.153
17:43:06|0.1531
17:43:07|0.15308
17:43:08|0.15298
17:43:10|0.15299
17:43:11|0.1531
17:43:12|0.15311
17:43:13|0.15313
17:43:14|0.15316
17:43:15|0.15307
17:43:16|0.15301
17:43:17|0.15314
17:43:18|0.15315
17:43:19|0.15306
17:43:20|0.15306
17:43:21|0.1531
17:43:22|0.15301
17:43:23|0.15301
17:43:24|0.15304
17:43:25|0.15313
17:43:26|0.15318
17:43:27|0.15314
17:43:28|0.15322
17:43:29|0.15324
17:43:30|0.15314
17:43:31|0.1531
17:43:32|0.15306
17:43:33|0.15304
17:43:34|0.15304
17:43:35|0.153
17:43:36|0.15311
17:43:37|0.15306
17:43:38|0.15323
17:43:39|0.15322
17:43:40|0.15324
17:43:41|0.15343
17:43:42|0.15343
17:43:43|0.15327
17:43:44|0.15327
17:43:45|0.15324
17:43:46|0.15318
17:43:47|0.1531
17:43:48|0.15305
17:43:49|0.15317
17:43:50|0.1533
17:43:51|0.15324
17:43:52|0.15325
17:43:53|0.15328
17:43:54|0.15328
17:43:55|0.15333
17:43:56|0.15325
17:43:57|0.15325
17:43:58|0.15333
17:43:59|0.15322
17:44:00|0.15347
17:44:01|0.15342
17:44:02|0.1533
17:44:03|0.1533
17:44:04|0.15329
17:44:05|0.15329
17:44:06|0.15328
17:44:07|0.15305
17:44:08|0.15324
17:44:09|0.15323
17:44:11|0.15333
17:44:12|0.15333
17:44:12|0.15323
17:44:13|0.15331
17:44:14|0.15324
17:44:16|0.15329
17:44:17|0.15329
17:44:18|0.15326
17:44:19|0.15322
17:44:20|0.15329
17:44:21|0.15322
17:44:22|0.1532
17:44:23|0.15326
17:44:24|0.15326
17:44:25|0.15325
17:44:26|0.15317
17:44:27|0.15323
17:44:28|0.15312
17:44:29|0.15319
17:44:30|0.15312
17:44:31|0.15319
17:44:32|0.15314
17:44:33|0.15336
17:44:34|0.15333
17:44:35|0.15344
17:44:36|0.1533
17:44:37|0.1533
17:44:38|0.1533
17:44:38|0.1532
17:44:40|0.1532
17:44:41|0.1532
17:44:42|0.15327
17:44:43|0.15321
17:44:44|0.15322
17:44:45|0.1533
17:44:46|0.15327
17:44:47|0.1533
17:44:48|0.15336
17:44:49|0.15335
17:44:50|0.15335
17:44:51|0.15336
17:44:52|0.15336
17:44:53|0.15343
17:44:54|0.15339
17:44:55|0.15342
17:44:56|0.15337
17:44:57|0.15343
17:44:58|0.15346
17:44:59|0.1534
17:45:00|0.15341
17:45:01|0.1535
17:45:02|0.15351
17:45:03|0.1534
17:45:04|0.15342
17:45:05|0.15343
17:45:06|0.15354
17:45:07|0.15346
17:45:08|0.15346
17:45:09|0.1534
17:45:10|0.1534
17:45:11|0.15349
17:45:12|0.15349
17:45:13|0.15341
17:45:14|0.15341
17:45:16|0.1534
17:45:16|0.15346
17:45:18|0.15346
17:45:19|0.1534
17:45:20|0.1534
17:45:21|0.15348
17:45:21|0.15348
17:45:23|0.15353
17:45:24|0.15352
17:45:26|0.15352
17:45:27|0.15368
17:45:28|0.15368
17:45:30|0.15364
17:45:30|0.15357
17:45:32|0.15367
17:45:32|0.15368
17:45:33|0.15366
17:45:34|0.15366
17:45:36|0.15367
17:45:36|0.15372
17:45:37|0.15394
17:45:38|0.15392
17:45:40|0.15389
17:45:41|0.15378
17:45:41|0.15378
17:45:43|0.15378
17:45:44|0.15378
17:45:45|0.15375
17:45:46|0.15357
17:45:47|0.15378
17:45:48|0.15371
17:45:49|0.15369
17:45:50|0.1538
17:45:51|0.15413
17:45:52|0.15435
17:45:53|0.15426
17:45:53|0.15431
17:45:54|0.15446
17:45:56|0.1545
17:45:57|0.15447
17:45:58|0.15463
17:45:59|0.1546
17:46:00|0.15452
17:46:01|0.15463
17:46:02|0.15464
17:46:03|0.15463
17:46:04|0.15431
17:46:05|0.15424
17:46:06|0.154
17:46:07|0.15386
17:46:08|0.15407
17:46:09|0.15407
17:46:10|0.15403
17:46:12|0.15447
17:46:13|0.15511
17:46:14|0.1554
17:46:16|0.15556
17:46:16|0.15551
17:46:18|0.15554
17:46:18|0.15556
17:46:20|0.15553
17:46:21|0.15551
17:46:22|0.15558
17:46:23|0.15564
17:46:24|0.15569
17:46:25|0.15554
17:46:26|0.15589
17:46:27|0.15582
17:46:28|0.15587
17:46:29|0.15594
17:46:30|0.156
17:46:31|0.15596
17:46:32|0.15617
17:46:33|0.15612
17:46:34|0.15623
17:46:35|0.15623
17:46:36|0.15643
17:46:37|0.15625
17:46:38|0.15585
17:46:39|0.15588
17:46:40|0.15553
17:46:41|0.15534
17:46:42|0.15528
17:46:43|0.15546
17:46:44|0.15536
17:46:45|0.15541
17:46:46|0.15548
17:46:47|0.1556
17:46:48|0.15565
17:46:49|0.15577
17:46:51|0.15589
17:46:51|0.15571
17:46:52|0.156
17:46:53|0.15609
17:46:54|0.15589
17:46:55|0.15592
17:46:56|0.15619
17:46:57|0.15633
17:46:58|0.15633
17:46:59|0.15636
17:47:00|0.15629
17:47:01|0.15629
17:47:02|0.15618
17:47:03|0.15618
17:47:04|0.15626
17:47:05|0.15629
17:47:06|0.15634
17:47:07|0.1563
17:47:08|0.15623
17:47:09|0.15614
17:47:10|0.15608
17:47:11|0.1562
17:47:12|0.1562
17:47:14|0.15614
17:47:15|0.15612
17:47:16|0.1561
17:47:17|0.15622
17:47:18|0.15626
17:47:19|0.15629
17:47:21|0.15626
17:47:22|0.15626
17:47:22|0.15623
17:47:24|0.15614
17:47:25|0.15634
17:47:26|0.15636
17:47:27|0.15622
17:47:28|0.15627
17:47:29|0.15628
17:47:30|0.1563
17:47:31|0.15624
17:47:32|0.15629
17:47:33|0.15629
17:47:33|0.15633
17:47:35|0.15634
17:47:36|0.1563
17:47:37|0.15626
17:47:38|0.1563
17:47:39|0.1563
17:47:40|0.15631
17:47:41|0.15645
17:47:42|0.15635
17:47:43|0.15637
17:47:44|0.15637
17:47:45|0.15639
17:47:47|0.15654
17:47:47|0.15647
17:47:48|0.15635
17:47:49|0.15631
17:47:50|0.15631
17:47:52|0.15636
17:47:52|0.15639
17:47:53|0.15659
17:47:54|0.15648
17:47:55|0.15653
17:47:56|0.15663
17:47:57|0.15656
17:47:59|0.15646
17:47:59|0.1565
17:48:00|0.15653
17:48:01|0.15655
17:48:02|0.15655
17:48:03|0.15644
17:48:04|0.15645
17:48:05|0.15644
17:48:06|0.1564
17:48:07|0.15635
17:48:09|0.15639
17:48:10|0.15639
17:48:10|0.15639
17:48:11|0.15632
17:48:12|0.15631
17:48:13|0.15629
17:48:15|0.15629
17:48:16|0.15634
17:48:17|0.15613
17:48:18|0.15613
17:48:19|0.15609
17:48:20|0.15597
17:48:21|0.15577
17:48:22|0.15595
17:48:23|0.15545
17:48:24|0.15559
17:48:25|0.1555
17:48:26|0.1557
17:48:27|0.15572
17:48:28|0.15569
17:48:29|0.15569
17:48:30|0.15557
17:48:31|0.15562
17:48:32|0.15561
17:48:33|0.15547
17:48:34|0.15521
17:48:35|0.15558
17:48:36|0.15557
17:48:37|0.15556
17:48:38|0.15556
17:48:39|0.15556
17:48:40|0.1556
17:48:41|0.15562
17:48:42|0.15578
17:48:43|0.15581
17:48:44|0.15618
17:48:45|0.15607
17:48:46|0.156
17:48:47|0.156
17:48:49|0.15562
17:48:50|0.15573
17:48:50|0.15575
17:48:51|0.15591
17:48:52|0.15608
17:48:54|0.15618
17:48:54|0.15628
17:48:55|0.15623
17:48:56|0.15634
17:48:57|0.15609
17:48:58|0.15612
17:49:00|0.15618
17:49:00|0.15633
17:49:01|0.15607
17:49:02|0.15608
17:49:03|0.15629
17:49:04|0.15659
17:49:05|0.15642
17:49:07|0.15656
17:49:07|0.15659
17:49:09|0.15657
17:49:09|0.15657
17:49:10|0.15655
17:49:12|0.15654
17:49:12|0.15639
17:49:13|0.15624
17:49:15|0.15625
17:49:16|0.15622
17:49:18|0.1562
17:49:19|0.15649
17:49:20|0.1563
17:49:20|0.1563
17:49:21|0.1563
17:49:22|0.15645
17:49:23|0.15642
17:49:24|0.15638
17:49:25|0.15641
17:49:26|0.15643
17:49:27|0.15649
17:49:28|0.15653
17:49:29|0.15647
17:49:30|0.15665
17:49:31|0.15646
17:49:32|0.15647
17:49:33|0.15646
17:49:35|0.1564
17:49:36|0.15648
17:49:37|0.15652
17:49:38|0.15648
17:49:39|0.15655
17:49:40|0.15655
17:49:41|0.15655
17:49:42|0.15653
17:49:43|0.1564
17:49:44|0.15648
17:49:44|0.15643
17:49:46|0.15658
17:49:47|0.15652
17:49:48|0.15678
17:49:48|0.1568
17:49:50|0.15666
17:49:51|0.15675
17:49:51|0.15663
17:49:53|0.15663
17:49:54|0.15668
17:49:55|0.1567
17:49:55|0.15666
17:49:57|0.15654
17:49:58|0.15655
17:49:58|0.15662
17:50:00|0.15657
17:50:01|0.15671
17:50:02|0.15665
17:50:03|0.15668
17:50:04|0.15657
17:50:05|0.15644
17:50:06|0.15631
17:50:07|0.15638
17:50:08|0.15643
17:50:09|0.1565
17:50:09|0.15656
17:50:11|0.15653
17:50:11|0.15668
17:50:13|0.15668
17:50:13|0.15674
17:50:15|0.15673
17:50:16|0.15675
17:50:18|0.15698
17:50:19|0.1571
17:50:20|0.15694
17:50:21|0.15708
17:50:22|0.15725
17:50:23|0.15721
17:50:24|0.15723
17:50:24|0.1572
17:50:26|0.15727
17:50:27|0.15714
17:50:28|0.1573
17:50:29|0.15733
17:50:30|0.15725
17:50:31|0.1572
17:50:32|0.15686
17:50:33|0.15676
17:50:34|0.15655
17:50:35|0.15693
17:50:36|0.15691
17:50:37|0.15701
17:50:38|0.15716
17:50:39|0.15722
17:50:40|0.15728
17:50:41|0.15708
17:50:42|0.157
17:50:43|0.15705
17:50:44|0.15715
17:50:45|0.15701
17:50:46|0.15703
17:50:47|0.15702
17:50:48|0.15709
17:50:49|0.15728
17:50:50|0.1573
17:50:51|0.15718
17:50:52|0.1572
17:50:53|0.1572
17:50:54|0.15719
17:50:55|0.1571
17:50:56|0.15702
17:50:57|0.15703
17:50:58|0.15704
17:50:59|0.15708
17:51:00|0.15688
17:51:01|0.15693
17:51:02|0.15681
17:51:03|0.15685
17:51:04|0.15696
17:51:05|0.15686
17:51:06|0.15707
17:51:07|0.15686
17:51:08|0.15686
17:51:09|0.15695
17:51:10|0.15705
17:51:11|0.15705
17:51:12|0.15702
17:51:13|0.15701
17:51:14|0.15715
17:51:15|0.1572
17:51:16|0.15732
17:51:18|0.15722
17:51:19|0.15711
17:51:20|0.15719
17:51:21|0.15721
17:51:22|0.15716
17:51:24|0.15729
17:51:25|0.15732
17:51:25|0.15734
17:51:27|0.15721
17:51:27|0.15719
17:51:28|0.15734
17:51:30|0.15729
17:51:31|0.15727
17:51:32|0.15724
17:51:32|0.15721
17:51:33|0.15728
17:51:34|0.15728
17:51:35|0.15727
17:51:36|0.15728
17:51:37|0.15733
17:51:39|0.15737
17:51:40|0.15738
17:51:40|0.15736
17:51:41|0.15731
17:51:43|0.15735
17:51:44|0.15735
17:51:45|0.15733
17:51:46|0.15735
17:51:47|0.1574
17:51:48|0.15734
17:51:49|0.15732
17:51:50|0.15725
17:51:51|0.15726
17:51:52|0.15726
17:51:53|0.1573
17:51:53|0.15739
17:51:55|0.15731
17:51:56|0.15736
17:51:57|0.15736
17:51:58|0.15728
17:51:59|0.15727
17:52:00|0.15724
17:52:01|0.15727
17:52:02|0.15733
17:52:03|0.15713
17:52:04|0.15689
17:52:05|0.15682
17:52:06|0.15685
17:52:08|0.15683
17:52:08|0.15682
17:52:09|0.15684
17:52:10|0.15684
17:52:11|0.15694
17:52:12|0.15689
17:52:13|0.1568
17:52:14|0.15668
17:52:15|0.15673
17:52:17|0.15681
17:52:18|0.1568
17:52:19|0.15695
17:52:20|0.15675
17:52:21|0.15679
17:52:22|0.15677
17:52:24|0.1566
17:52:25|0.1566
17:52:26|0.15649
17:52:26|0.15639
17:52:27|0.15626
17:52:28|0.15624
17:52:30|0.15616
17:52:31|0.15602
17:52:32|0.15622
17:52:33|0.15606
17:52:34|0.15603
17:52:35|0.15615
17:52:36|0.15614
17:52:37|0.1565
17:52:38|0.15661
17:52:39|0.15662
17:52:40|0.15657
17:52:41|0.15677
17:52:42|0.15679
17:52:43|0.15684
17:52:44|0.15658
17:52:45|0.15659
17:52:46|0.15669
17:52:47|0.15676
17:52:48|0.15682
17:52:49|0.15655
17:52:50|0.15655
17:52:51|0.15641
17:52:52|0.1564
17:52:53|0.15641
17:52:54|0.15646
17:52:55|0.15646
17:52:56|0.15646
17:52:57|0.15651
17:52:58|0.15644
17:52:59|0.15654
17:53:00|0.15644
17:53:01|0.15645
17:53:03|0.15643
17:53:03|0.15652
17:53:04|0.15661
17:53:05|0.15656
17:53:07|0.15644
17:53:07|0.1563
17:53:08|0.15673
17:53:09|0.15641
17:53:10|0.15604
17:53:11|0.1562
17:53:13|0.15653
17:53:13|0.15626
17:53:14|0.15619
17:53:15|0.15622
17:53:16|0.15603
17:53:17|0.15601
17:53:19|0.15592
17:53:20|0.15606
17:53:22|0.15582
17:53:22|0.1556
17:53:23|0.15561
17:53:24|0.15575
17:53:26|0.1555
17:53:26|0.15554
17:53:27|0.1558
17:53:29|0.15606
17:53:30|0.15619
17:53:31|0.15596
17:53:32|0.15576
17:53:33|0.15581
17:53:34|0.15554
17:53:36|0.15555
17:53:36|0.15563
17:53:37|0.15554
17:53:38|0.15555
17:53:39|0.1555
17:53:40|0.1556
17:53:41|0.15565
17:53:42|0.1556
17:53:43|0.15559
17:53:44|0.15557
17:53:45|0.15542
17:53:46|0.15547
17:53:47|0.15559
17:53:48|0.15554
17:53:49|0.1555
17:53:50|0.15539
17:53:51|0.15527
17:53:52|0.15546
17:53:53|0.15533
17:53:55|0.15543
17:53:55|0.15543
17:53:57|0.15534
17:53:57|0.15583
17:53:59|0.15551
17:53:59|0.15529
17:54:01|0.15532
17:54:02|0.1552
17:54:02|0.15503
17:54:03|0.15481
17:54:04|0.15477
17:54:05|0.15496
17:54:07|0.15499
17:54:08|0.15504
17:54:08|0.15505
17:54:09|0.15507
17:54:10|0.15505
17:54:11|0.15504
17:54:12|0.15514
17:54:14|0.15497
17:54:15|0.15499
17:54:15|0.15496
17:54:16|0.15498
17:54:17|0.15497
17:54:19|0.155
17:54:20|0.15504
17:54:21|0.15495
17:54:22|0.15467
17:54:23|0.15467
17:54:24|0.15484
17:54:26|0.15464
17:54:27|0.15481
17:54:27|0.15488
17:54:29|0.15458
17:54:30|0.1546
17:54:31|0.15472
17:54:31|0.15468
17:54:32|0.15464
17:54:34|0.15469
17:54:34|0.15481
17:54:35|0.15463
17:54:36|0.15463
17:54:37|0.15465
17:54:38|0.15476
17:54:40|0.1548
17:54:40|0.15481
17:54:41|0.15488
17:54:43|0.15496
17:54:43|0.15488
17:54:45|0.15481
17:54:45|0.1548
17:54:46|0.15495
17:54:47|0.15478
17:54:48|0.15451
17:54:49|0.15457
17:54:50|0.15472
17:54:51|0.15472
17:54:53|0.15473
17:54:53|0.15472
17:54:54|0.1549
17:54:55|0.15482
17:54:56|0.1553
17:54:57|0.15549
17:54:58|0.15537
17:54:59|0.15541
17:55:00|0.15571
17:55:02|0.15589
17:55:03|0.15567
17:55:04|0.15621
17:55:05|0.15587
17:55:06|0.15588
17:55:07|0.15594
17:55:08|0.156
17:55:09|0.15602
17:55:10|0.15603
17:55:11|0.15558
17:55:12|0.15566
17:55:13|0.15537
17:55:14|0.15583
17:55:15|0.15575
17:55:16|0.15576
17:55:17|0.15555
17:55:18|0.1556
17:55:19|0.15571
17:55:20|0.15571
17:55:22|0.15572
17:55:22|0.15572
17:55:24|0.15568
17:55:24|0.15557
17:55:26|0.15538
17:55:27|0.15537
17:55:28|0.15543
17:55:29|0.15521
17:55:30|0.15521
17:55:30|0.15508
17:55:32|0.15504
17:55:33|0.15508
17:55:34|0.15504
17:55:35|0.15513
17:55:36|0.15523
17:55:37|0.15532
17:55:38|0.15522
17:55:39|0.15525
17:55:40|0.15537
17:55:41|0.15533
17:55:42|0.15533
17:55:43|0.15532
17:55:44|0.15507
17:55:45|0.15533
17:55:46|0.1554
17:55:47|0.15537
17:55:48|0.15514
17:55:49|0.15541
17:55:50|0.15541
17:55:51|0.15534
17:55:52|0.15534
17:55:53|0.1554
17:55:55|0.15527
17:55:55|0.15508
17:55:56|0.15508
17:55:57|0.15517
17:55:59|0.15523
17:55:59|0.1551
17:56:00|0.155
17:56:01|0.155
17:56:02|0.15499
17:56:04|0.15495
17:56:04|0.15506
17:56:05|0.15498
17:56:07|0.15467
17:56:07|0.15492
17:56:09|0.15488
17:56:09|0.15493
17:56:10|0.15467
17:56:12|0.15466
17:56:13|0.15477
17:56:13|0.1548
17:56:14|0.15479
17:56:15|0.1549
17:56:16|0.15472
17:56:17|0.15467
17:56:18|0.15465
17:56:19|0.15465
17:56:20|0.15477
17:56:22|0.15479
17:56:23|0.15479
17:56:25|0.15481
17:56:26|0.15477
17:56:27|0.1548
17:56:28|0.15483
17:56:29|0.15477
17:56:30|0.15464
17:56:31|0.15462
17:56:32|0.15462
17:56:34|0.1546
17:56:35|0.15462
17:56:36|0.1546
17:56:37|0.1546
17:56:37|0.1546
17:56:39|0.15461
17:56:40|0.15456
17:56:40|0.15459
17:56:41|0.15453
17:56:43|0.15452
17:56:43|0.15449
17:56:45|0.1543
17:56:46|0.15434
17:56:47|0.15417
17:56:47|0.15421
17:56:48|0.15417
17:56:49|0.1542
17:56:51|0.15413
17:56:52|0.15401
17:56:53|0.15401
17:56:54|0.15401
17:56:55|0.15401
17:56:56|0.15406
17:56:56|0.15414
17:56:58|0.15405
17:56:58|0.15405
17:57:00|0.15398
17:57:01|0.15417
17:57:01|0.15407
17:57:03|0.1539
17:57:03|0.15363
17:57:04|0.15369
17:57:05|0.15358
17:57:06|0.15361
17:57:07|0.15369
17:57:09|0.15371
17:57:10|0.15378
17:57:11|0.15372
17:57:12|0.15388
17:57:13|0.15373
17:57:14|0.15389
17:57:15|0.15379
17:57:16|0.15388
17:57:17|0.15388
17:57:18|0.15389
17:57:19|0.15384
17:57:20|0.15384
17:57:21|0.15388
17:57:22|0.15378
17:57:24|0.15381
17:57:25|0.1538
17:57:26|0.1539
17:57:27|0.15397
17:57:28|0.15396
17:57:29|0.15387
17:57:30|0.15396
17:57:31|0.154
17:57:32|0.15397
17:57:33|0.15408
17:57:34|0.15396
17:57:35|0.15406
17:57:36|0.15405
17:57:37|0.15402
17:57:38|0.15399
17:57:40|0.15391
17:57:40|0.15394
17:57:41|0.15429
17:57:43|0.15422
17:57:44|0.15421
17:57:44|0.15417
17:57:45|0.1541
17:57:47|0.15404
17:57:48|0.15404
17:57:48|0.15432
17:57:50|0.1543
17:57:50|0.15428
17:57:51|0.15423
17:57:52|0.15419
17:57:54|0.15434
17:57:54|0.15434
17:57:55|0.15419
17:57:56|0.15427
17:57:57|0.15427
17:57:58|0.15408
17:58:00|0.15406
17:58:00|0.15403
17:58:01|0.15427
17:58:03|0.15413
17:58:03|0.15409
17:58:04|0.15402
17:58:05|0.15403
17:58:06|0.15409
17:58:08|0.15401
17:58:09|0.15412
17:58:09|0.15418
17:58:10|0.15428
17:58:11|0.15442
17:58:12|0.15436
17:58:13|0.15447
17:58:15|0.15471
17:58:16|0.15488
17:58:16|0.15476
17:58:17|0.15488
17:58:19|0.15486
17:58:20|0.15505
17:58:20|0.15511
17:58:22|0.1553
17:58:22|0.15534
17:58:24|0.1554
17:58:25|0.15519
17:58:26|0.15516
17:58:27|0.15494
17:58:28|0.15497
17:58:29|0.15494
17:58:30|0.15503
17:58:31|0.15506
17:58:32|0.15528
17:58:33|0.15528
17:58:34|0.15532
17:58:35|0.15549
17:58:36|0.15549
17:58:37|0.15541
17:58:38|0.15532
17:58:39|0.15535
17:58:40|0.15559
17:58:41|0.1556
17:58:42|0.15565
17:58:43|0.1553
17:58:44|0.15512
17:58:45|0.15549
17:58:46|0.15559
17:58:47|0.15541
17:58:48|0.15541
17:58:49|0.15541
17:58:50|0.15529
17:58:51|0.15542
17:58:52|0.15531
17:58:53|0.15511
17:58:54|0.15502
17:58:55|0.15547
17:58:56|0.15547
17:58:57|0.15533
17:58:58|0.15533
17:58:59|0.15533
17:59:00|0.15533
17:59:01|0.15532
17:59:02|0.15539
17:59:03|0.15532
17:59:04|0.15501
17:59:05|0.15528
17:59:06|0.15548
17:59:08|0.15548
17:59:08|0.1556
17:59:09|0.15569
17:59:10|0.15562
17:59:11|0.15559
17:59:12|0.15565
17:59:13|0.15551
17:59:15|0.1556
17:59:16|0.15567
17:59:17|0.1556
17:59:18|0.15559
17:59:19|0.15551
17:59:20|0.15559
17:59:21|0.15538
17:59:22|0.1555
17:59:23|0.1555
17:59:24|0.15571
17:59:26|0.15571
17:59:27|0.1557
17:59:28|0.15562
17:59:29|0.15549
17:59:30|0.15545
17:59:31|0.15555
17:59:32|0.15539
17:59:33|0.15549
17:59:34|0.15535
17:59:35|0.15523
17:59:36|0.15512
17:59:37|0.15551
17:59:38|0.1553
17:59:39|0.15527
17:59:40|0.15526
17:59:41|0.15531
17:59:42|0.15531
17:59:43|0.15534
17:59:45|0.15545
17:59:45|0.15545
17:59:46|0.15551
17:59:47|0.15566
17:59:48|0.1557
17:59:49|0.1556
17:59:50|0.15567
17:59:51|0.15569
17:59:52|0.15568
17:59:53|0.15564
17:59:54|0.15565
17:59:55|0.15565
17:59:56|0.15554
17:59:57|0.15558
17:59:58|0.15568
17:59:59|0.15569
18:00:00|0.15569
18:00:01|0.15543
18:00:02|0.1554
18:00:04|0.15534
18:00:05|0.15533
18:00:06|0.15544
18:00:07|0.15547
18:00:08|0.15544
18:00:09|0.15541
18:00:10|0.15534
18:00:10|0.15532
18:00:12|0.15537
18:00:13|0.15536
18:00:14|0.15543
18:00:15|0.15548
18:00:15|0.15542
18:00:16|0.15546
18:00:18|0.15546
18:00:18|0.1554
18:00:20|0.15533
18:00:21|0.15539
18:00:22|0.15525
18:00:22|0.15528
18:00:23|0.15528
18:00:24|0.15523
18:00:26|0.15523
18:00:27|0.15512
18:00:28|0.15512
18:00:29|0.1551
18:00:30|0.15521
18:00:31|0.15512
18:00:32|0.15526
18:00:33|0.15526
18:00:35|0.15536
18:00:35|0.15531
18:00:36|0.1554
18:00:37|0.1554
18:00:38|0.15547
18:00:40|0.15549
18:00:41|0.1556
18:00:41|0.15551
18:00:42|0.15558
18:00:43|0.15564
18:00:44|0.1557
18:00:45|0.15575
18:00:46|0.15576
18:00:47|0.15575
18:00:48|0.15585
18:00:49|0.156
18:00:50|0.15604
18:00:51|0.15604
18:00:53|0.15579
18:00:54|0.15593
18:00:54|0.15607
18:00:55|0.15605
18:00:56|0.15603
18:00:58|0.15614
18:00:58|0.15607
18:01:00|0.1561
18:01:00|0.1561
18:01:02|0.15607
18:01:03|0.15597
18:01:03|0.1556
18:01:04|0.15563
18:01:05|0.15584
18:01:06|0.15602
18:01:07|0.15587
18:01:09|0.15602
18:01:10|0.15602
18:01:11|0.15611
18:01:12|0.15605
18:01:13|0.15611
18:01:14|0.15599
18:01:15|0.15595
18:01:16|0.15579
18:01:17|0.15588
18:01:18|0.15606
18:01:19|0.15605
18:01:20|0.15604
18:01:21|0.15604
18:01:22|0.15615
18:01:23|0.15629
18:01:24|0.15635
18:01:25|0.15637
18:01:26|0.15638
18:01:28|0.15645
18:01:29|0.15667
18:01:30|0.15669
18:01:31|0.15656
18:01:33|0.1566
18:01:33|0.15669
18:01:34|0.15677
18:01:35|0.15678
18:01:37|0.15696
18:01:37|0.15702
18:01:38|0.15712
18:01:39|0.15715
18:01:41|0.15703
18:01:42|0.15703
18:01:43|0.15703
18:01:44|0.15677
18:01:45|0.15681
18:01:46|0.15682
18:01:47|0.15684
18:01:48|0.15683
18:01:49|0.15679
18:01:50|0.15673
18:01:51|0.15661
18:01:52|0.15657
18:01:53|0.15656
18:01:54|0.15643
18:01:55|0.1568
18:01:56|0.15692
18:01:57|0.15668
18:01:58|0.15699
18:01:59|0.15706
18:02:00|0.1571
18:02:01|0.15708
18:02:02|0.15666
18:02:03|0.15713
18:02:04|0.15715
18:02:05|0.15715
18:02:06|0.1573
18:02:07|0.15713
18:02:08|0.15712
18:02:09|0.15712
18:02:10|0.157
18:02:11|0.15716
18:02:12|0.15733
18:02:14|0.15703
18:02:14|0.15711
18:02:15|0.15703
18:02:16|0.15706
18:02:17|0.15731
18:02:18|0.1574
18:02:19|0.15745
18:02:20|0.15744
18:02:21|0.15741
18:02:22|0.15752
18:02:23|0.15719
18:02:24|0.15736
18:02:25|0.15729
18:02:26|0.15746
18:02:27|0.15756
18:02:29|0.15756
18:02:30|0.15737
18:02:31|0.1575
18:02:32|0.15748
18:02:33|0.15748
18:02:34|0.15756
18:02:35|0.15738
18:02:37|0.15738
18:02:38|0.15745
18:02:39|0.15741
18:02:40|0.15738
18:02:40|0.15737
18:02:42|0.15739
18:02:43|0.1573
18:02:44|0.15716
18:02:45|0.15725
18:02:46|0.15721
18:02:47|0.15721
18:02:48|0.15726
18:02:48|0.15739
18:02:50|0.15733
18:02:51|0.15739
18:02:52|0.15737
18:02:53|0.15739
18:02:53|0.15736
18:02:55|0.15725
18:02:56|0.15739
18:02:57|0.15723
18:02:58|0.15708
18:02:58|0.15708
18:02:59|0.15687
18:03:00|0.15677
18:03:02|0.15669
18:03:03|0.15686
18:03:04|0.15688
18:03:05|0.15669
18:03:06|0.1566
18:03:07|0.15642
18:03:08|0.1565
18:03:08|0.1565
18:03:10|0.15666
18:03:10|0.15661
18:03:12|0.15677
18:03:13|0.15671
18:03:13|0.1567
18:03:14|0.15669
18:03:16|0.15674
18:03:17|0.15672
18:03:18|0.15698
18:03:18|0.15703
18:03:20|0.1571
18:03:21|0.15703
18:03:22|0.15701
18:03:23|0.157
18:03:23|0.15711
18:03:24|0.15686
18:03:25|0.15687
18:03:27|0.1571
18:03:28|0.1571
18:03:29|0.15699
18:03:30|0.15687
18:03:32|0.15692
18:03:32|0.1569
18:03:33|0.1569
18:03:34|0.15694
18:03:35|0.1565
18:03:36|0.15703
18:03:38|0.15696
18:03:38|0.15703
18:03:40|0.15689
18:03:40|0.15677
18:03:41|0.15696
18:03:42|0.157
18:03:43|0.15678
18:03:45|0.15679
18:03:46|0.15695
18:03:47|0.15694
18:03:48|0.15709
18:03:50|0.15729
18:03:50|0.15711
18:03:51|0.15705
18:03:52|0.15705
18:03:53|0.15717
18:03:54|0.15727
18:03:55|0.15724
18:03:56|0.15724
18:03:57|0.15691
18:03:58|0.15708
18:03:59|0.15717
18:04:00|0.15721
18:04:01|0.15719
18:04:02|0.15716
18:04:03|0.15729
18:04:04|0.15724
18:04:05|0.15742
18:04:06|0.15735
18:04:07|0.15741
18:04:08|0.15742
18:04:09|0.15737
18:04:10|0.1574
18:04:11|0.15739
18:04:12|0.1572
18:04:13|0.15733
18:04:14|0.1572
18:04:15|0.15718
18:04:17|0.15731
18:04:17|0.1573
18:04:18|0.15737
18:04:19|0.15737
18:04:20|0.15731
18:04:22|0.15738
18:04:23|0.1573
18:04:23|0.1575
18:04:24|0.15723
18:04:25|0.1574
18:04:26|0.1573
18:04:27|0.15729
18:04:29|0.15722
18:04:29|0.15729
18:04:31|0.1573
18:04:32|0.15713
18:04:33|0.1573
18:04:35|0.15731
18:04:35|0.15731
18:04:36|0.1571
18:04:37|0.15727
18:04:38|0.15728
18:04:40|0.1573
18:04:40|0.1573
18:04:41|0.15723
18:04:43|0.15728
18:04:43|0.15729
18:04:44|0.15722
18:04:46|0.15728
18:04:46|0.15721
18:04:47|0.15737
18:04:48|0.1572
18:04:49|0.15721
18:04:50|0.15723
18:04:51|0.15731
18:04:52|0.15744
18:04:54|0.15742
18:04:54|0.15744
18:04:55|0.15738
18:04:56|0.1574
18:04:57|0.15724
18:04:58|0.15723
18:04:59|0.15731
18:05:00|0.15728
18:05:01|0.15737
18:05:02|0.15736
18:05:03|0.15736
18:05:04|0.15736
18:05:05|0.1573
18:05:06|0.15724
18:05:07|0.15729
18:05:09|0.15729
18:05:10|0.157
18:05:10|0.15698
18:05:12|0.15686
18:05:12|0.15689
18:05:13|0.15668
18:05:14|0.15686
18:05:15|0.15697
18:05:16|0.157
18:05:17|0.15713
18:05:19|0.15705
18:05:19|0.15713
18:05:21|0.157
18:05:21|0.15681
18:05:22|0.15688
18:05:23|0.15698
18:05:25|0.15705
18:05:26|0.15705
18:05:26|0.15697
18:05:27|0.15702
18:05:28|0.15697
18:05:30|0.15668
18:05:30|0.15666
18:05:32|0.1565
18:05:33|0.15676
18:05:34|0.15662
18:05:36|0.15646
18:05:37|0.15646
18:05:38|0.15624
18:05:38|0.15616
18:05:39|0.15601
18:05:41|0.15578
18:05:41|0.156
18:05:42|0.15587
18:05:44|0.15566
18:05:44|0.15586
18:05:46|0.15575
18:05:47|0.15601
18:05:48|0.15636
18:05:48|0.15653
18:05:49|0.15637
18:05:51|0.15639
18:05:51|0.15624
18:05:53|0.15632
18:05:53|0.15632
18:05:55|0.15618
18:05:55|0.15613
18:05:57|0.15623
18:05:58|0.15604
18:05:59|0.15604
18:06:00|0.15601
18:06:01|0.15623
18:06:02|0.15623
18:06:03|0.15612
18:06:04|0.15617
18:06:04|0.15626
18:06:06|0.1563
18:06:07|0.15652
18:06:07|0.15652
18:06:09|0.15649
18:06:10|0.15651
18:06:11|0.15651
18:06:12|0.15648
18:06:13|0.15645
18:06:13|0.15632
18:06:14|0.15632
18:06:16|0.15631
18:06:17|0.15623
18:06:18|0.15633
18:06:18|0.15632
18:06:19|0.15626
18:06:21|0.15625
18:06:22|0.15639
18:06:23|0.15642
18:06:23|0.15644
18:06:25|0.15644
18:06:25|0.15622
18:06:26|0.15621
18:06:28|0.15637
18:06:29|0.15612
18:06:30|0.1563
18:06:31|0.15618
18:06:32|0.15621
18:06:33|0.15612
18:06:35|0.15619
18:06:35|0.15619
18:06:36|0.15636
18:06:37|0.15636
18:06:38|0.15621
18:06:39|0.15637
18:06:41|0.15632
18:06:42|0.15636
18:06:42|0.15636
18:06:44|0.15621
18:06:45|0.15635
18:06:45|0.15636
18:06:46|0.1566
18:06:48|0.1565
18:06:48|0.15649
18:06:49|0.1566
18:06:51|0.15663
18:06:52|0.15662
18:06:53|0.15689
18:06:54|0.15689
18:06:55|0.1566
18:06:56|0.15659
18:06:57|0.15653
18:06:58|0.15652
18:06:59|0.15648
18:07:00|0.15654
18:07:01|0.15648
18:07:02|0.15652
18:07:03|0.15653
18:07:04|0.15652
18:07:06|0.15665
18:07:06|0.15661
18:07:07|0.15653
18:07:08|0.15653
18:07:09|0.15667
18:07:10|0.15666
18:07:11|0.15669
18:07:12|0.15666
18:07:13|0.15666
18:07:14|0.15664
18:07:15|0.15645
18:07:16|0.15629
18:07:17|0.1563
18:07:18|0.15638
18:07:19|0.15632
18:07:20|0.15639
18:07:21|0.15639
18:07:22|0.15613
18:07:23|0.15621
18:07:24|0.15629
18:07:26|0.15626
18:07:26|0.15619
18:07:27|0.15639
18:07:28|0.15644
18:07:29|0.15641
18:07:31|0.15636
18:07:32|0.15637
18:07:33|0.15637
18:07:35|0.15639
18:07:35|0.15625
18:07:36|0.15625
18:07:37|0.1562
18:07:38|0.15616
18:07:39|0.15611
18:07:40|0.1559
18:07:41|0.15581
18:07:43|0.15553
18:07:44|0.15543
18:07:45|0.15532
18:07:46|0.15554
18:07:47|0.15538
18:07:48|0.15524
18:07:48|0.15525
18:07:49|0.15524
18:07:51|0.15532
18:07:52|0.15532
18:07:53|0.15538
18:07:54|0.15551
18:07:55|0.1556
18:07:56|0.15562
18:07:57|0.15559
18:07:58|0.15562
18:07:59|0.15562
18:08:00|0.15574
18:08:01|0.15572
18:08:01|0.15562
18:08:03|0.15563
18:08:03|0.1556
18:08:05|0.1555
18:08:06|0.15564
18:08:07|0.15553
18:08:08|0.15535
18:08:09|0.15538
18:08:10|0.15538
18:08:11|0.15521
18:08:12|0.1551
18:08:13|0.15514
18:08:14|0.15512
18:08:15|0.15507
18:08:16|0.15503
18:08:17|0.15499
18:08:18|0.1546
18:08:19|0.15478
18:08:20|0.15482
18:08:21|0.15482
18:08:22|0.15495
18:08:23|0.15509
18:08:24|0.15535
18:08:25|0.1555
18:08:26|0.15549
18:08:27|0.15543
18:08:28|0.15561
18:08:29|0.15541
18:08:30|0.15516
18:08:31|0.15541
18:08:32|0.15551
18:08:33|0.15522
18:08:35|0.15517
18:08:36|0.15509
18:08:37|0.15509
18:08:38|0.1551
18:08:39|0.1554
18:08:40|0.15531
18:08:41|0.1553
18:08:42|0.15528
18:08:42|0.15535
18:08:43|0.15543
18:08:45|0.15543
18:08:46|0.15532
18:08:47|0.15506
18:08:48|0.15506
18:08:49|0.15528
18:08:50|0.1553
18:08:51|0.15515
18:08:52|0.15543
18:08:53|0.15527
18:08:54|0.15519
18:08:54|0.15519
18:08:57|0.15536
18:08:57|0.15537
18:08:58|0.15536
18:09:00|0.15543
18:09:00|0.15536
18:09:01|0.15536
18:09:03|0.15511
18:09:04|0.1555
18:09:04|0.15557
18:09:05|0.15571
18:09:06|0.15559
18:09:08|0.15551
18:09:09|0.15545
18:09:10|0.15551
18:09:11|0.15532
18:09:12|0.15532
18:09:13|0.15533
18:09:14|0.1554
18:09:15|0.1554
18:09:16|0.15538
18:09:16|0.15519
18:09:18|0.15533
18:09:18|0.15537
18:09:20|0.1552
18:09:21|0.15536
18:09:21|0.1553
18:09:22|0.15533
18:09:24|0.15511
18:09:25|0.15497
18:09:26|0.15524
18:09:27|0.15492
18:09:28|0.15492
18:09:29|0.15507
18:09:29|0.15523
18:09:31|0.15514
18:09:31|0.15514
18:09:33|0.15527
18:09:34|0.15524
18:09:35|0.15517
18:09:36|0.15536
18:09:38|0.15511
18:09:38|0.15529
18:09:39|0.15517
18:09:40|0.1551
18:09:41|0.15516
18:09:42|0.15517
18:09:44|0.15521
18:09:45|0.15519
18:09:46|0.15538
18:09:47|0.15538
18:09:48|0.15531
18:09:49|0.15542
18:09:50|0.15546
18:09:51|0.15562
18:09:51|0.15551
18:09:53|0.15561
18:09:54|0.15549
18:09:55|0.1554
18:09:56|0.15536
18:09:57|0.15515
18:09:58|0.15512
18:09:59|0.15531
18:10:00|0.15531
18:10:01|0.15531
18:10:02|0.15541
18:10:03|0.15549
18:10:04|0.15543
18:10:05|0.15538
18:10:06|0.15531
18:10:07|0.1553
18:10:08|0.15525
18:10:09|0.15521
18:10:10|0.15529
18:10:11|0.15525
18:10:12|0.15524
18:10:13|0.15513
18:10:14|0.15516
18:10:15|0.15496
18:10:16|0.15466
18:10:17|0.1547
18:10:18|0.15478
18:10:19|0.15441
18:10:20|0.15455
18:10:21|0.15459
18:10:22|0.15446
18:10:23|0.1548
18:10:24|0.15513
18:10:25|0.1548
18:10:26|0.15486
18:10:27|0.15473
18:10:28|0.15442
18:10:29|0.15442
18:10:30|0.15447
18:10:31|0.15463
18:10:32|0.15447
18:10:33|0.15457
18:10:34|0.15471
18:10:35|0.15467
18:10:37|0.15481
18:10:38|0.15473
18:10:39|0.15451
18:10:40|0.15464
18:10:42|0.15457
18:10:42|0.15457
18:10:43|0.15457
18:10:44|0.15456
18:10:45|0.15458
18:10:46|0.15458
18:10:47|0.15467
18:10:48|0.15464
18:10:49|0.15472
18:10:50|0.15486
18:10:51|0.15468
18:10:52|0.15468
18:10:53|0.15464
18:10:54|0.15466
18:10:55|0.15475
18:10:56|0.15465
18:10:57|0.15464
18:10:58|0.15467
18:10:59|0.15465
18:11:00|0.15465
18:11:01|0.15468
18:11:02|0.15468
18:11:03|0.15476
18:11:04|0.1548
18:11:05|0.15481
18:11:07|0.15482
18:11:08|0.15456
18:11:09|0.15458
18:11:10|0.15438
18:11:11|0.15435
18:11:12|0.1545
18:11:13|0.15423
18:11:14|0.15412
18:11:15|0.15407
18:11:16|0.15381
18:11:17|0.15408
18:11:18|0.15402
18:11:19|0.15397
18:11:20|0.15407
18:11:21|0.15388
18:11:22|0.15384
18:11:23|0.15413
18:11:24|0.15402
18:11:25|0.15406
18:11:26|0.15391
18:11:27|0.15405
18:11:28|0.15389
18:11:29|0.15393
18:11:30|0.15419
18:11:31|0.15416
18:11:32|0.15387
18:11:33|0.15402
18:11:34|0.15403
18:11:35|0.15398
18:11:36|0.15398
18:11:38|0.1542
18:11:39|0.15389
18:11:40|0.15405
18:11:41|0.15403
18:11:42|0.1541
18:11:43|0.154
18:11:44|0.15393
18:11:45|0.15404
18:11:46|0.15409
18:11:47|0.15404
18:11:48|0.15392
18:11:49|0.15391
18:11:50|0.15398
18:11:51|0.15398
18:11:52|0.15393
18:11:53|0.15388
18:11:54|0.15394
18:11:55|0.15394
18:11:56|0.15416
18:11:58|0.15433
18:11:58|0.15472
18:11:59|0.15441
18:12:00|0.15416
18:12:01|0.15403
18:12:02|0.15404
18:12:03|0.15404
18:12:04|0.15407
18:12:05|0.15407
18:12:06|0.15412
18:12:07|0.15413
18:12:08|0.15421
18:12:09|0.15412
18:12:10|0.15438
18:12:11|0.15434
18:12:12|0.15432
18:12:14|0.15432
18:12:15|0.15432
18:12:15|0.15429
18:12:16|0.15429
18:12:17|0.1543
18:12:18|0.15432
18:12:19|0.15446
18:12:20|0.15436
18:12:21|0.15439
18:12:22|0.1545
18:12:23|0.15446
18:12:25|0.15455
18:12:26|0.15476
18:12:27|0.15471
18:12:28|0.15475
18:12:29|0.15467
18:12:30|0.15468
18:12:31|0.15469
18:12:32|0.15441
18:12:32|0.15446
18:12:34|0.15485
18:12:34|0.15476
18:12:36|0.15483
18:12:36|0.15483
18:12:38|0.15471
18:12:40|0.15463
18:12:41|0.15452
18:12:42|0.15465
18:12:43|0.1545
18:12:44|0.15457
18:12:45|0.15457
18:12:46|0.15465
18:12:47|0.1548
18:12:48|0.15445
18:12:49|0.15451
18:12:50|0.15452
18:12:52|0.15462
18:12:52|0.15462
18:12:53|0.15472
18:12:55|0.15463
18:12:55|0.15469
18:12:57|0.15473
18:12:57|0.15473
18:12:59|0.15458
18:12:59|0.1546
18:13:01|0.15469
18:13:02|0.15469
18:13:03|0.15462
18:13:04|0.15462
18:13:05|0.15468
18:13:06|0.15473
18:13:06|0.15473
18:13:08|0.15458
18:13:09|0.15461
18:13:10|0.1547
18:13:11|0.1547
18:13:12|0.15476
18:13:13|0.15457
18:13:14|0.15464
18:13:15|0.15471
18:13:16|0.15483
18:13:17|0.1545
18:13:18|0.15446
18:13:19|0.15459
18:13:20|0.15457
18:13:22|0.15457
18:13:22|0.15457
18:13:23|0.15465
18:13:24|0.15458
18:13:25|0.1546
18:13:26|0.15463
18:13:27|0.15463
18:13:28|0.15468
18:13:29|0.15461
18:13:31|0.15471
18:13:32|0.15483
18:13:32|0.15483
18:13:33|0.15471
18:13:34|0.15471
18:13:35|0.1548
18:13:36|0.15479
18:13:37|0.15488
18:13:39|0.15494
18:13:40|0.15491
18:13:42|0.15499
18:13:42|0.15499
18:13:43|0.15499
18:13:44|0.15496
18:13:45|0.15493
18:13:46|0.15493
18:13:48|0.15498
18:13:49|0.15509
18:13:50|0.15501
18:13:51|0.15504
18:13:52|0.15508
18:13:53|0.15513
18:13:54|0.15506
18:13:55|0.15513
18:13:56|0.1552
18:13:57|0.1552
18:13:58|0.15533
18:13:59|0.15548
18:14:00|0.1557
18:14:01|0.15559
18:14:03|0.15556
18:14:03|0.15556
18:14:04|0.15566
18:14:05|0.15559
18:14:06|0.15537
18:14:07|0.15527
18:14:08|0.15549
18:14:09|0.1555
18:14:10|0.1556
18:14:11|0.15569
18:14:12|0.1555
18:14:13|0.15561
18:14:14|0.15561
18:14:15|0.15552
18:14:16|0.15553
18:14:17|0.15544
18:14:18|0.15535
18:14:19|0.15514
18:14:20|0.15514
18:14:21|0.15514
18:14:22|0.15548
18:14:23|0.15536
18:14:24|0.15535
18:14:25|0.15535
18:14:26|0.1554
18:14:27|0.15548
18:14:28|0.15547
18:14:29|0.15547
18:14:30|0.15551
18:14:31|0.15547
18:14:32|0.15547
18:14:33|0.15531
18:14:34|0.15547
18:14:35|0.15539
18:14:36|0.15545
18:14:37|0.15533
18:14:38|0.15522
18:14:40|0.15536
18:14:41|0.15542
18:14:42|0.1553
18:14:43|0.1553
18:14:44|0.15529
18:14:45|0.15535
18:14:46|0.15535
18:14:47|0.15535
18:14:48|0.15546
18:14:49|0.15546
18:14:50|0.15538
18:14:51|0.15538
18:14:52|0.15538
18:14:54|0.15547
18:14:54|0.15547
18:14:55|0.15558
18:14:56|0.15561
18:14:57|0.15572
18:14:58|0.15582
18:14:59|0.15545
18:15:00|0.15549
18:15:01|0.15563
18:15:02|0.15571
18:15:03|0.15567
18:15:04|0.1558
18:15:05|0.15572
18:15:06|0.1557
18:15:07|0.15563
18:15:08|0.15552
18:15:10|0.15563
18:15:11|0.15548
18:15:11|0.15553
18:15:12|0.15556
18:15:14|0.15556
18:15:15|0.15555
18:15:15|0.15555
18:15:16|0.15545
18:15:17|0.15541
18:15:18|0.1555
18:15:19|0.15542
18:15:20|0.15542
18:15:21|0.15531
18:15:22|0.15532
18:15:23|0.15498
18:15:24|0.15503
18:15:25|0.15482
18:15:26|0.15484
18:15:27|0.15496
18:15:28|0.1548
18:15:29|0.15477
18:15:30|0.15474
18:15:31|0.15475
18:15:33|0.15469
18:15:34|0.15474
18:15:34|0.15475
18:15:35|0.15477
18:15:37|0.1546
18:15:37|0.15465
18:15:39|0.15469
18:15:39|0.15455
18:15:41|0.15458
18:15:42|0.15463
18:15:44|0.15446
18:15:45|0.15439
18:15:45|0.15442
18:15:47|0.15438
18:15:48|0.1545
18:15:49|0.15444
18:15:51|0.15445
18:15:51|0.1544
18:15:52|0.15439
18:15:53|0.15432
18:15:54|0.15448
18:15:55|0.15448
18:15:56|0.15433
18:15:58|0.15435
18:15:58|0.15423
18:15:59|0.15413
18:16:00|0.15432
18:16:01|0.15422
18:16:02|0.15414
18:16:03|0.154
18:16:04|0.1538
18:16:05|0.154
18:16:06|0.15395
18:16:07|0.1538
18:16:08|0.15384
18:16:09|0.15399
18:16:10|0.15399
18:16:12|0.15385
18:16:13|0.15399
18:16:13|0.15401
18:16:15|0.15398
18:16:15|0.15404
18:16:17|0.15404
18:16:17|0.15414
18:16:18|0.1542
18:16:19|0.15426
18:16:21|0.15415
18:16:21|0.15415
18:16:23|0.15414
18:16:24|0.15414
18:16:25|0.15414
18:16:25|0.15423
18:16:27|0.154
18:16:28|0.15414
18:16:28|0.15408
18:16:29|0.15408
18:16:30|0.15409
18:16:31|0.15409
18:16:33|0.15384
18:16:33|0.15381
18:16:34|0.15395
18:16:35|0.15403
18:16:37|0.15406
18:16:38|0.15402
18:16:38|0.15398
18:16:39|0.1539
18:16:40|0.15382
18:16:42|0.15366
18:16:44|0.15348
18:16:45|0.15328
18:16:46|0.15313
18:16:48|0.15317
18:16:48|0.15317
18:16:49|0.15311
18:16:50|0.15325
18:16:51|0.15326
18:16:52|0.15337
18:16:53|0.15356
18:16:54|0.15355
18:16:55|0.15352
18:16:56|0.1537
18:16:57|0.15333
18:16:58|0.15349
18:16:59|0.15348
18:17:00|0.15363
18:17:01|0.15333
18:17:02|0.1532
18:17:03|0.15316
18:17:04|0.15318
18:17:05|0.1532
18:17:06|0.1532
18:17:07|0.15339
18:17:08|0.15342
18:17:09|0.15346
18:17:10|0.15344
18:17:11|0.15312
18:17:12|0.1534
18:17:13|0.15367
18:17:14|0.1533
18:17:15|0.15338
18:17:16|0.15338
18:17:17|0.15359
18:17:18|0.1534
18:17:19|0.15342
18:17:20|0.15366
18:17:21|0.15381
18:17:22|0.15386
18:17:23|0.15374
18:17:24|0.15367
18:17:25|0.15371
18:17:27|0.15363
18:17:28|0.15376
18:17:28|0.15376
18:17:30|0.15375
18:17:31|0.15381
18:17:32|0.15387
18:17:33|0.15389
18:17:34|0.15396
18:17:35|0.15386
18:17:36|0.15398
18:17:37|0.154
18:17:38|0.154
18:17:39|0.154
18:17:39|0.154
18:17:41|0.15393
18:17:41|0.15393
18:17:43|0.15408
18:17:45|0.15422
18:17:46|0.15413
18:17:46|0.15421
18:17:48|0.1542
18:17:49|0.15416
18:17:50|0.15426
18:17:51|0.15426
18:17:52|0.15429
18:17:53|0.15429
18:17:54|0.15429
18:17:55|0.15408
18:17:56|0.15408
18:17:57|0.154
18:17:58|0.15393
18:17:59|0.15394
18:17:59|0.15392
18:18:01|0.15392
18:18:01|0.15395
18:18:03|0.15405
18:18:04|0.15406
18:18:05|0.15405
18:18:06|0.15398
18:18:07|0.15398
18:18:08|0.154
18:18:09|0.15408
18:18:10|0.15408
18:18:11|0.15417
18:18:12|0.15421
18:18:13|0.1543
18:18:14|0.15438
18:18:15|0.15438
18:18:16|0.15403
18:18:17|0.15413
18:18:18|0.15418
18:18:19|0.15425
18:18:20|0.15433
18:18:21|0.15433
18:18:22|0.15444
18:18:23|0.15444
18:18:24|0.15421
18:18:25|0.15403
18:18:26|0.15416
18:18:27|0.1541
18:18:28|0.15408
18:18:29|0.15408
18:18:30|0.15408
18:18:31|0.15413
18:18:32|0.15422
18:18:33|0.15413
18:18:34|0.15411
18:18:35|0.15411
18:18:36|0.15411
18:18:37|0.15405
18:18:38|0.15393
18:18:39|0.15403
18:18:40|0.15398
18:18:41|0.15397
18:18:42|0.15397
18:18:44|0.15402
18:18:45|0.15397
18:18:46|0.15395
18:18:48|0.15397
18:18:49|0.15397
18:18:50|0.15393
18:18:51|0.154
18:18:53|0.15399
18:18:53|0.154
18:18:54|0.15399
18:18:56|0.15409
18:18:56|0.15408
18:18:57|0.15403
18:18:58|0.15403
18:19:00|0.15396
18:19:01|0.15393
18:19:01|0.15395
18:19:03|0.15396
18:19:03|0.15398
18:19:04|0.154
18:19:05|0.154
18:19:06|0.15393
18:19:07|0.15393
18:19:09|0.15398
18:19:09|0.15393
18:19:10|0.15399
18:19:11|0.15399
18:19:12|0.15394
18:19:14|0.15384
18:19:14|0.15383
18:19:16|0.15378
18:19:17|0.15358
18:19:18|0.15366
18:19:19|0.15366
18:19:19|0.15383
18:19:22|0.15391
18:19:22|0.15375
18:19:24|0.15386
18:19:24|0.1539
18:19:26|0.15384
18:19:26|0.15393
18:19:27|0.15395
18:19:28|0.15385
18:19:29|0.15385
18:19:31|0.15385
18:19:32|0.15375
18:19:32|0.15375
18:19:33|0.15375
18:19:34|0.15373
18:19:36|0.15373
18:19:36|0.15377
18:19:37|0.1537
18:19:38|0.15379
18:19:40|0.15386
18:19:40|0.1538
18:19:41|0.15375
18:19:42|0.15375
18:19:43|0.1538
18:19:45|0.1538
18:19:46|0.15377
18:19:47|0.15383
18:19:48|0.15385
18:19:50|0.1539
18:19:51|0.15391
18:19:51|0.15413
18:19:52|0.15405
18:19:54|0.15401
18:19:55|0.15397
18:19:56|0.15397
18:19:57|0.15418
18:19:58|0.15411
18:19:59|0.15411
18:20:00|0.15405
18:20:01|0.15396
18:20:01|0.15396
18:20:03|0.15395
18:20:05|0.154
18:20:06|0.15392
18:20:06|0.1537
18:20:08|0.15363
18:20:08|0.15363
18:20:09|0.15363
18:20:10|0.15362
18:20:12|0.15395
18:20:13|0.15396
18:20:14|0.15396
18:20:15|0.15398
18:20:16|0.15418
18:20:17|0.15415
18:20:18|0.15425
18:20:19|0.15418
18:20:20|0.1542
18:20:21|0.15429
18:20:22|0.15424
18:20:23|0.15428
18:20:24|0.15431
18:20:25|0.1543
18:20:26|0.15425
18:20:27|0.15413
18:20:28|0.15419
18:20:29|0.15407
18:20:30|0.1541
18:20:31|0.15404
18:20:32|0.1543
18:20:33|0.1543
18:20:34|0.1543
18:20:35|0.15431
18:20:36|0.15424
18:20:37|0.15431
18:20:38|0.15431
18:20:39|0.15423
18:20:40|0.15424
18:20:41|0.15425
18:20:42|0.15424
18:20:43|0.15417
18:20:44|0.15417
18:20:45|0.15418
18:20:47|0.15423
18:20:48|0.15423
18:20:49|0.15427
18:20:51|0.15426
18:20:51|0.15443
18:20:52|0.15444
18:20:53|0.1544
18:20:54|0.15444
18:20:56|0.15435
18:20:57|0.15455
18:20:58|0.15434
18:20:59|0.15442
18:21:00|0.15438
18:21:01|0.15452
18:21:02|0.15454
18:21:04|0.15456
18:21:04|0.15456
18:21:05|0.15455
18:21:06|0.15459
18:21:07|0.15462
18:21:09|0.15456
18:21:10|0.15459
18:21:10|0.15472
18:21:11|0.15451
18:21:13|0.15458
18:21:13|0.15472
18:21:14|0.15457
18:21:16|0.15451
18:21:17|0.15451
18:21:17|0.15451
18:21:19|0.15456
18:21:20|0.15473
18:21:20|0.15473
18:21:21|0.15465
18:21:22|0.15465
18:21:23|0.15465
18:21:24|0.15465
18:21:25|0.15467
18:21:27|0.15479
18:21:27|0.15473
18:21:28|0.15473
18:21:29|0.15466
18:21:30|0.15471
18:21:31|0.15471
18:21:32|0.15481
18:21:33|0.15473
18:21:34|0.15479
18:21:35|0.15475
18:21:36|0.1548
18:21:37|0.15488
18:21:38|0.15484
18:21:39|0.15488
18:21:40|0.15485
18:21:41|0.15488
18:21:42|0.15488
18:21:43|0.15477
18:21:44|0.15466
18:21:46|0.15473
18:21:47|0.15473
18:21:48|0.15472
18:21:49|0.15471
18:21:50|0.15488
18:21:51|0.15488
18:21:52|0.15478
18:21:53|0.15498
18:21:55|0.15499
18:21:56|0.15501
18:21:56|0.15496
18:21:57|0.15504
18:21:58|0.15509
18:21:59|0.15509
18:22:00|0.15511
18:22:01|0.15519
18:22:02|0.15518
18:22:03|0.15526
18:22:04|0.15525
18:22:05|0.15526
18:22:07|0.15517
18:22:07|0.15517
18:22:09|0.15526
18:22:10|0.15517
18:22:11|0.15496
18:22:12|0.15516
18:22:13|0.15511
18:22:14|0.15508
18:22:15|0.15513
18:22:15|0.15504
18:22:17|0.15501
18:22:18|0.15501
18:22:19|0.15515
18:22:20|0.15515
18:22:21|0.15511
18:22:22|0.1551
18:22:22|0.1552
18:22:24|0.1552
18:22:25|0.15516
18:22:25|0.15507
18:22:27|0.15521
18:22:28|0.15521
18:22:28|0.15524
18:22:30|0.15527
18:22:31|0.15516
18:22:32|0.1551
18:22:32|0.15515
18:22:34|0.15516
18:22:35|0.15514
18:22:36|0.1551
18:22:37|0.1551
18:22:38|0.1551
18:22:39|0.15511
18:22:40|0.15502
18:22:41|0.15503
18:22:42|0.15503
18:22:43|0.15503
18:22:44|0.155
18:22:45|0.15499
18:22:46|0.15471
18:22:47|0.15462
18:22:49|0.15458
18:22:50|0.15488
18:22:51|0.15484
18:22:53|0.15483
18:22:53|0.15483
18:22:54|0.15485
18:22:55|0.15485
18:22:57|0.1548
18:22:58|0.15482
18:22:59|0.15485
18:23:01|0.15477
18:23:01|0.15472
18:23:02|0.15472
18:23:03|0.15471
18:23:04|0.15471
18:23:05|0.15466
18:23:06|0.15466
18:23:07|0.15447
18:23:08|0.15435
18:23:10|0.15431
18:23:10|0.15428
18:23:11|0.15427
18:23:12|0.15427
18:23:14|0.15446
18:23:15|0.15448
18:23:15|0.1545
18:23:16|0.1544
18:23:17|0.15439
18:23:18|0.15413
18:23:19|0.15429
18:23:21|0.15424
18:23:22|0.15426
18:23:23|0.15426
18:23:24|0.15429
18:23:25|0.15454
18:23:26|0.15464
18:23:26|0.15454
18:23:28|0.1544
18:23:29|0.15447
18:23:30|0.15453
18:23:30|0.15457
18:23:32|0.15461
18:23:33|0.15461
18:23:33|0.15441
18:23:35|0.1545
18:23:36|0.15445
18:23:37|0.15447
18:23:38|0.15457
18:23:39|0.15458
18:23:40|0.15449
18:23:41|0.15442
18:23:41|0.15442
18:23:43|0.15454
18:23:44|0.15449
18:23:45|0.15449
18:23:45|0.15449
18:23:47|0.15452
18:23:49|0.15435
18:23:50|0.15441
18:23:51|0.15442
18:23:52|0.15434
18:23:53|0.15434
18:23:54|0.1543
18:23:55|0.1543
18:23:56|0.1543
18:23:57|0.1543
18:23:58|0.15435
18:23:59|0.15435
18:24:00|0.15445
18:24:06|0.15433
18:24:07|0.15433
18:24:08|0.15433
18:24:09|0.15433
18:24:10|0.1544
18:24:11|0.1545
18:24:12|0.15458
18:24:13|0.15465
18:24:14|0.15458
18:24:15|0.15437
18:24:17|0.15454
18:24:17|0.15449
18:24:18|0.1544
18:24:19|0.1544
18:24:20|0.1544
18:24:21|0.1545
18:24:22|0.15442
18:24:23|0.15452
18:24:24|0.15468
18:24:25|0.15459
18:24:26|0.15462
18:24:27|0.1546
18:24:28|0.1546
18:24:29|0.1546
18:24:30|0.1546
18:24:31|0.15449
18:24:32|0.15437
18:24:33|0.15433
18:24:34|0.15434
18:24:35|0.15451
18:24:36|0.15458
18:24:37|0.15458
18:24:38|0.15441
18:24:39|0.15439
18:24:40|0.15435
18:24:41|0.15435
18:24:42|0.15435
18:24:43|0.15435
18:24:44|0.15435
18:24:45|0.15423
18:24:46|0.15426
18:24:47|0.15415
18:24:48|0.15415
18:24:50|0.15434
18:24:51|0.15412
18:24:52|0.15408
18:24:53|0.154
18:24:54|0.15412
18:24:55|0.154
18:24:56|0.154
18:24:57|0.154
18:24:58|0.15406
18:24:59|0.15406
18:25:00|0.15391
18:25:01|0.154
18:25:02|0.154
18:25:03|0.15411
18:25:04|0.15404
18:25:05|0.15408
18:25:06|0.154
18:25:07|0.15412
18:25:08|0.15411
18:25:09|0.15426
18:25:10|0.15419
18:25:11|0.15419
18:25:12|0.15419
18:25:13|0.15412
18:25:14|0.1542
18:25:15|0.15428
18:25:16|0.15428
18:25:17|0.15428
18:25:18|0.15428
18:25:19|0.154
18:25:20|0.154
18:25:21|0.15411
18:25:22|0.1541
18:25:23|0.15427
18:25:24|0.15416
18:25:25|0.1541
18:25:26|0.154
18:25:27|0.15391
18:25:28|0.15389
18:25:29|0.15381
18:25:30|0.15375
18:25:31|0.15389
18:25:32|0.15389
18:25:33|0.15377
18:25:34|0.15379
18:25:35|0.15371
18:25:36|0.15379
18:25:37|0.15371
18:25:38|0.15366
18:25:39|0.15352
18:25:40|0.1535
18:25:41|0.15351
18:25:42|0.15353
18:25:43|0.15338
18:25:44|0.15344
18:25:45|0.15346
18:25:46|0.15335
18:25:47|0.15332
18:25:48|0.15335
18:25:49|0.15327
18:25:50|0.15334
18:25:52|0.1535
18:25:53|0.15334
18:25:54|0.15347
18:25:55|0.15347
18:25:56|0.15334
18:25:58|0.15335
18:25:58|0.1533
18:25:59|0.15333
18:26:00|0.15333
18:26:01|0.15312
18:26:02|0.15311
18:26:03|0.15304
18:26:04|0.15325
18:26:05|0.15317
18:26:06|0.15318
18:26:07|0.15303
18:26:08|0.153
18:26:09|0.15324
18:26:10|0.15317
18:26:11|0.15331
18:26:12|0.15324
18:26:13|0.15324
18:26:14|0.15329
18:26:15|0.15326
18:26:16|0.15331
18:26:17|0.15319
18:26:18|0.15328
18:26:19|0.15347
18:26:20|0.15367
18:26:21|0.15367
18:26:22|0.1537
18:26:23|0.1537
18:26:24|0.15371
18:26:25|0.15356
18:26:26|0.15345
18:26:27|0.15362
18:26:28|0.15368
18:26:29|0.15348
18:26:30|0.15363
18:26:32|0.15363
18:26:33|0.15363
18:26:33|0.15364
18:26:35|0.1537
18:26:35|0.15351
18:26:37|0.15348
18:26:38|0.15364
18:26:39|0.15368
18:26:40|0.15365
18:26:41|0.15362
18:26:42|0.15377
18:26:43|0.15376
18:26:44|0.15363
18:26:45|0.15362
18:26:46|0.15362
18:26:47|0.15358
18:26:48|0.15358
18:26:49|0.15349
18:26:50|0.15344
18:26:51|0.1534
18:26:53|0.15342
18:26:54|0.15349
18:26:55|0.15327
18:26:57|0.15329
18:26:58|0.15329
18:26:59|0.15325
18:27:00|0.15329
18:27:01|0.15329
18:27:02|0.15335
18:27:03|0.15331
18:27:04|0.15325
18:27:05|0.15325
18:27:06|0.15325
18:27:07|0.15322
18:27:08|0.15322
18:27:09|0.15322
18:27:10|0.15322
18:27:11|0.15322
18:27:12|0.15322
18:27:14|0.15334
18:27:14|0.15321
18:27:15|0.15321
18:27:16|0.15332
18:27:17|0.1534
18:27:18|0.15336
18:27:19|0.15336
18:27:20|0.1534
18:27:21|0.15345
18:27:22|0.1535
18:27:23|0.15345
18:27:29|0.15324
18:27:29|0.15324
18:27:30|0.15334
18:27:31|0.15326
18:27:33|0.15326
18:27:33|0.15326
18:27:34|0.15327
18:27:35|0.15325
18:27:37|0.15325
18:27:37|0.15323
18:27:38|0.15317
18:27:40|0.15326
18:27:41|0.15331
18:27:42|0.15326
18:27:43|0.15313
18:27:44|0.15331
18:27:45|0.15331
18:27:46|0.15302
18:27:47|0.15304
18:27:48|0.15289
18:27:49|0.15275
18:27:50|0.15275
18:27:51|0.15271
18:27:52|0.15273
18:27:54|0.15263
18:27:55|0.15264
18:27:56|0.15271
18:27:57|0.15267
18:27:58|0.15269
18:27:59|0.15277
18:28:00|0.15269
18:28:01|0.15254
18:28:02|0.15256
18:28:03|0.15261
18:28:04|0.15261
18:28:05|0.15272
18:28:06|0.15259
18:28:07|0.15261
18:28:08|0.15275
18:28:09|0.15266
18:28:10|0.15262
18:28:11|0.15275
18:28:13|0.15284
18:28:13|0.153
18:28:14|0.15293
18:28:15|0.15282
18:28:16|0.15255
18:28:17|0.15257
18:28:18|0.15254
18:28:19|0.15262
18:28:20|0.15262
18:28:21|0.15264
18:28:22|0.15261
18:28:23|0.15267
18:28:25|0.15257
18:28:25|0.15269
18:28:27|0.15261
18:28:28|0.15254
18:28:29|0.15256
18:28:30|0.15256
18:28:31|0.15249
18:28:32|0.15244
18:28:33|0.1524
18:28:34|0.1524
18:28:35|0.15222
18:28:36|0.15239
18:28:37|0.15232
18:28:37|0.1525
18:28:39|0.15224
18:28:40|0.15233
18:28:41|0.1522
18:28:42|0.15216
18:28:43|0.1524
18:28:44|0.15249
18:28:45|0.15277
18:28:47|0.15275
18:28:47|0.15266
18:28:48|0.15289
18:28:49|0.15284
18:28:50|0.15298
18:28:51|0.15283
18:28:52|0.1527
18:28:54|0.1527
18:28:55|0.15268
18:28:56|0.15259
18:28:57|0.15252
18:28:59|0.15252
18:29:00|0.15261
18:29:01|0.1525
18:29:02|0.15289
18:29:03|0.1528
18:29:04|0.15281
18:29:05|0.15284
18:29:07|0.15293
18:29:07|0.1528
18:29:09|0.15265
18:29:09|0.15265
18:29:10|0.15269
18:29:11|0.1529
18:29:12|0.15265
18:29:13|0.15262
18:29:14|0.15264
18:29:16|0.1527
18:29:16|0.15264
18:29:17|0.15264
18:29:18|0.15295
18:29:19|0.15298
18:29:20|0.15319
18:29:21|0.15308
18:29:22|0.15316
18:29:23|0.1532
18:29:24|0.15315
18:29:25|0.15319
18:29:26|0.15334
18:29:27|0.15336
18:29:28|0.1532
18:29:29|0.1531
18:29:30|0.15313
18:29:31|0.15326
18:29:32|0.15314
18:29:33|0.1532
18:29:34|0.15336
18:29:35|0.15336
18:29:37|0.15331
18:29:38|0.15334
18:29:39|0.15322
18:29:40|0.1532
18:29:41|0.15305
18:29:42|0.15302
18:29:42|0.15314
18:29:43|0.15291
18:29:45|0.15274
18:29:45|0.15296
18:29:47|0.15318
18:29:48|0.15315
18:29:49|0.15313
18:29:50|0.15313
18:29:51|0.15322
18:29:52|0.15313
18:29:53|0.15304
18:29:54|0.15304
18:29:56|0.15312
18:29:57|0.15312
18:29:58|0.15292
18:29:59|0.15303
18:30:00|0.1531
18:30:02|0.15298
18:30:03|0.15309
18:30:04|0.15307
18:30:04|0.15315
18:30:06|0.15297
18:30:07|0.153
18:30:08|0.15311
18:30:09|0.15296
18:30:11|0.15284
18:30:11|0.1529
18:30:12|0.15296
18:30:13|0.1532
18:30:14|0.15297
18:30:15|0.15296
18:30:16|0.15296
18:30:17|0.15306
18:30:19|0.15296
18:30:19|0.15296
18:30:20|0.15276
18:30:21|0.15276
18:30:22|0.15286
18:30:23|0.15274
18:30:24|0.15274
18:30:25|0.1529
18:30:26|0.153
18:30:28|0.15304
18:30:29|0.15322
18:30:30|0.1531
18:30:31|0.1531
18:30:31|0.15309
18:30:33|0.153
18:30:34|0.15306
18:30:34|0.15322
18:30:35|0.15312
18:30:36|0.15309
18:30:38|0.15309
18:30:38|0.153
18:30:39|0.15276
18:30:40|0.15276
18:30:41|0.15298
18:30:43|0.15309
18:30:44|0.15298
18:30:45|0.15302
18:30:45|0.15298
18:30:46|0.15288
18:30:48|0.1528
18:30:48|0.15254
18:30:49|0.15254
18:30:50|0.15268
18:30:52|0.15268
18:30:53|0.15254
18:30:53|0.15263
18:30:54|0.15277
18:30:56|0.15273
18:30:57|0.15276
18:30:58|0.15281
18:30:59|0.15264
18:31:01|0.15267
18:31:02|0.1526
18:31:02|0.1526
18:31:04|0.15267
18:31:05|0.15269
18:31:05|0.15283
18:31:07|0.15281
18:31:08|0.15299
18:31:08|0.153
18:31:10|0.15318
18:31:10|0.15312
18:31:12|0.15318
18:31:13|0.15289
18:31:14|0.15289
18:31:15|0.15277
18:31:16|0.15277
18:31:16|0.15257
18:31:18|0.15277
18:31:18|0.15289
18:31:20|0.1529
18:31:21|0.1529
18:31:21|0.15289
18:31:22|0.15287
18:31:23|0.15287
18:31:24|0.15286
18:31:25|0.15289
18:31:26|0.15281
18:31:28|0.15305
18:31:28|0.15305
18:31:29|0.15305
18:31:30|0.15289
18:31:32|0.15289
18:31:33|0.15289
18:31:34|0.15289
18:31:35|0.1527
18:31:35|0.15285
18:31:37|0.15294
18:31:38|0.15294
18:31:39|0.15282
18:31:40|0.15282
18:31:41|0.15291
18:31:42|0.15299
18:31:43|0.15289
18:31:44|0.1529
18:31:45|0.15297
18:31:45|0.15288
18:31:46|0.1531
18:31:47|0.1532
18:31:48|0.15292
18:31:50|0.15313
18:31:51|0.15321
18:31:52|0.15334
18:31:52|0.15325
18:31:54|0.15324
18:31:55|0.15315
18:31:56|0.15324
18:31:58|0.15341
18:31:59|0.15327
18:32:00|0.1534
18:32:02|0.15332
18:32:03|0.15335
18:32:03|0.15337
18:32:04|0.1532
18:32:06|0.15331
18:32:07|0.1533
18:32:08|0.15341
18:32:09|0.15337
18:32:10|0.15329
18:32:11|0.15337
18:32:12|0.15348
18:32:13|0.15352
18:32:14|0.15359
18:32:15|0.15367
18:32:16|0.1536
18:32:17|0.1536
18:32:18|0.15359
18:32:19|0.15362
18:32:20|0.1535
18:32:21|0.15354
18:32:23|0.15361
18:32:23|0.15368
18:32:24|0.15368
18:32:25|0.15357
18:32:26|0.15362
18:32:27|0.15351
18:32:28|0.1535
18:32:29|0.15344
18:32:30|0.15367
18:32:31|0.15338
18:32:32|0.15324
18:32:33|0.15341
18:32:34|0.15329
18:32:35|0.15329
18:32:36|0.15329
18:32:37|0.15333
18:32:38|0.15332
18:32:39|0.15338
18:32:40|0.15325
18:32:41|0.15303
18:32:42|0.15299
18:32:43|0.15336
18:32:44|0.15338
18:32:45|0.15346
18:32:46|0.15331
18:32:47|0.15336
18:32:48|0.15325
18:32:49|0.15339
18:32:50|0.15349
18:32:51|0.15341
18:32:52|0.15343
18:32:53|0.15354
18:32:54|0.15333
18:32:55|0.15333
18:32:56|0.15341
18:32:58|0.15334
18:32:59|0.1533
18:33:01|0.1533
18:33:02|0.1533
18:33:02|0.15337
18:33:03|0.15337
18:33:04|0.15339
18:33:06|0.15339
18:33:07|0.15337
18:33:07|0.15337
18:33:09|0.15338
18:33:09|0.15329
18:33:10|0.1535
18:33:11|0.1535
18:33:12|0.15341
18:33:14|0.1534
18:33:14|0.15344
18:33:15|0.15339
18:33:17|0.15331
18:33:17|0.15331
18:33:18|0.15334
18:33:20|0.15335
18:33:20|0.15348
18:33:21|0.15357
18:33:22|0.15338
18:33:23|0.15337
18:33:24|0.15337
18:33:25|0.15337
18:33:27|0.15347
18:33:27|0.1535
18:33:28|0.1534
18:33:30|0.15368
18:33:31|0.15387
18:33:31|0.15375
18:33:33|0.15375
18:33:33|0.15369
18:33:34|0.15367
18:33:35|0.1537
18:33:36|0.1537
18:33:37|0.15371
18:33:38|0.15369
18:33:39|0.15369
18:33:40|0.15357
18:33:41|0.15338
18:33:42|0.15359
18:33:43|0.1536
18:33:44|0.15367
18:33:46|0.15365
18:33:47|0.15364
18:33:48|0.15367
18:33:48|0.15367
18:33:50|0.1537
18:33:50|0.15358
18:33:51|0.15367
18:33:53|0.15376
18:33:53|0.15376
18:33:55|0.1537
18:33:55|0.15367
18:33:57|0.15392
18:33:57|0.15374
18:33:59|0.15358
18:34:00|0.15364
18:34:02|0.1537
18:34:03|0.15361
18:34:04|0.15388
18:34:06|0.15393
18:34:06|0.15398
18:34:07|0.15392
18:34:08|0.15387
18:34:09|0.15391
18:34:10|0.15391
18:34:11|0.15391
18:34:12|0.15386
18:34:13|0.15386
18:34:14|0.15392
18:34:15|0.15391
18:34:16|0.15391
18:34:18|0.15381
18:34:18|0.15379
18:34:20|0.1537
18:34:20|0.15379
18:34:21|0.15379
18:34:22|0.15379
18:34:24|0.15391
18:34:24|0.15389
18:34:25|0.15377
18:34:27|0.15386
18:34:27|0.15386
18:34:28|0.15386
18:34:29|0.15381
18:34:30|0.15386
18:34:32|0.15383
18:34:32|0.15384
18:34:33|0.15378
18:34:34|0.15377
18:34:35|0.15391
18:34:37|0.15384
18:34:37|0.15362
18:34:39|0.15378
18:34:39|0.15376
18:34:40|0.15383
18:34:41|0.15377
18:34:42|0.15369
18:34:43|0.1537
18:34:44|0.15378
18:34:45|0.15377
18:34:46|0.15371
18:34:47|0.1537
18:34:48|0.1537
18:34:49|0.15376
18:34:50|0.15378
18:34:52|0.15378
18:34:53|0.1537
18:34:53|0.1537
18:34:54|0.15381
18:34:55|0.15378
18:34:56|0.15381
18:34:57|0.15381
18:34:58|0.15378
18:35:00|0.1537
18:35:01|0.15349
18:35:02|0.15348
18:35:03|0.15363
18:35:04|0.15363
18:35:06|0.15351
18:35:07|0.15369
18:35:08|0.15367
18:35:09|0.15367
18:35:10|0.1537
18:35:11|0.1537
18:35:12|0.1537
18:35:13|0.15377
18:35:14|0.15374
18:35:15|0.15378
18:35:16|0.15373
18:35:17|0.15375
18:35:18|0.1539
18:35:18|0.15388
18:35:20|0.15413
18:35:21|0.15417
18:35:21|0.15408
18:35:22|0.15378
18:35:24|0.15388
18:35:25|0.15385
18:35:26|0.15385
18:35:27|0.15392
18:35:28|0.15394
18:35:29|0.15379
18:35:30|0.15385
18:35:31|0.15381
18:35:32|0.15395
18:35:32|0.15383
18:35:34|0.15384
18:35:35|0.15384
18:35:35|0.1539
18:35:37|0.15385
18:35:38|0.15382
18:35:39|0.15395
18:35:40|0.15394
18:35:41|0.15394
18:35:42|0.15389
18:35:43|0.15389
18:35:44|0.15383
18:35:44|0.15389
18:35:46|0.15389
18:35:47|0.1538
18:35:47|0.15384
18:35:49|0.15384
18:35:50|0.15374
18:35:50|0.15369
18:35:52|0.15372
18:35:53|0.15361
18:35:54|0.15363
18:35:54|0.15356
18:35:56|0.15373
18:35:57|0.15372
18:35:58|0.15373
18:35:58|0.15373
18:35:59|0.15372
18:36:01|0.15362
18:36:03|0.15361
18:36:04|0.1537
18:36:05|0.15369
18:36:06|0.15369
18:36:07|0.15356
18:36:08|0.15369
18:36:09|0.1535
18:36:10|0.15351
18:36:11|0.15365
18:36:12|0.15377
18:36:13|0.15362
18:36:14|0.15355
18:36:15|0.1536
18:36:16|0.1535
18:36:17|0.15339
18:36:18|0.15339
18:36:19|0.15332
18:36:20|0.15318
18:36:21|0.15311
18:36:22|0.15315
18:36:23|0.153
18:36:24|0.15294
18:36:25|0.15287
18:36:26|0.15285
18:36:27|0.15286
18:36:28|0.15272
18:36:30|0.15315
18:36:30|0.15311
18:36:31|0.15326
18:36:32|0.15301
18:36:33|0.15306
18:36:34|0.1531
18:36:35|0.15295
18:36:36|0.15284
18:36:38|0.15299
18:36:38|0.15286
18:36:39|0.15286
18:36:41|0.15286
18:36:41|0.15301
18:36:43|0.15294
18:36:44|0.15286
18:36:45|0.15273
18:36:45|0.15277
18:36:47|0.15245
18:36:48|0.15246
18:36:49|0.15242
18:36:49|0.15235
18:36:51|0.15246
18:36:52|0.15233
18:36:53|0.15239
18:36:53|0.15247
18:36:55|0.15239
18:36:56|0.15242
18:36:57|0.15235
18:36:58|0.15229
18:36:59|0.15228
18:37:00|0.15239
18:37:01|0.15242
18:37:02|0.15244
18:37:04|0.15202
18:37:04|0.15194
18:37:05|0.15183
18:37:06|0.15179
18:37:08|0.15182
18:37:08|0.15172
18:37:09|0.15173
18:37:11|0.15179
18:37:11|0.15167
18:37:12|0.15181
18:37:13|0.15182
18:37:14|0.15167
18:37:15|0.15175
18:37:16|0.15174
18:37:17|0.15166
18:37:18|0.15173
18:37:19|0.15173
18:37:20|0.15194
18:37:22|0.1521
18:37:22|0.15202
18:37:23|0.1521
18:37:24|0.15224
18:37:25|0.1521
18:37:26|0.15201
18:37:27|0.15196
18:37:28|0.15193
18:37:29|0.15204
18:37:30|0.15211
18:37:31|0.15209
18:37:32|0.15209
18:37:33|0.1521
18:37:34|0.15217
18:37:35|0.15205
18:37:37|0.15216
18:37:37|0.15197
18:37:38|0.15205
18:37:39|0.15205
18:37:40|0.15196
18:37:41|0.15222
18:37:42|0.15211
18:37:43|0.15211
18:37:44|0.15213
18:37:45|0.15167
18:37:46|0.15143
18:37:47|0.1515
18:37:48|0.15166
18:37:49|0.15166
18:37:50|0.15192
18:37:51|0.15167
18:37:52|0.1518
18:37:53|0.15172
18:37:54|0.15182
18:37:55|0.15178
18:37:56|0.15175
18:37:57|0.15151
18:37:59|0.15161
18:37:59|0.15151
18:38:00|0.15158
18:38:01|0.15161
18:38:03|0.15153
18:38:04|0.15153
18:38:05|0.15165
18:38:06|0.15181
18:38:08|0.15174
18:38:08|0.15174
18:38:09|0.15157
18:38:10|0.15175
18:38:11|0.15178
18:38:12|0.15178
18:38:13|0.1517
18:38:14|0.15183
18:38:15|0.15175
18:38:16|0.15199
18:38:17|0.15189
18:38:18|0.15193
18:38:19|0.15189
18:38:20|0.1519
18:38:21|0.15184
18:38:22|0.15187
18:38:23|0.15181
18:38:24|0.15202
18:38:25|0.152
18:38:26|0.152
18:38:27|0.15208
18:38:28|0.15187
18:38:29|0.15199
18:38:30|0.152
18:38:31|0.15193
18:38:32|0.15193
18:38:33|0.15188
18:38:34|0.15178
18:38:35|0.15187
18:38:36|0.15199
18:38:37|0.15181
18:38:38|0.15181
18:38:39|0.15183
18:38:40|0.15178
18:38:41|0.15175
18:38:42|0.15179
18:38:43|0.15179
18:38:44|0.15157
18:38:45|0.15183
18:38:46|0.15172
18:38:47|0.15172
18:38:48|0.15158
18:38:49|0.15157
18:38:50|0.15157
18:38:51|0.15171
18:38:52|0.15164
18:38:53|0.15164
18:38:54|0.15164
18:38:55|0.15184
18:38:56|0.15173
18:38:57|0.15173
18:38:58|0.15179
18:38:59|0.15173
18:39:00|0.15173
18:39:01|0.1517
18:39:02|0.15167
18:39:03|0.15181
18:39:05|0.15166
18:39:06|0.15176
18:39:07|0.15183
18:39:08|0.15168
18:39:09|0.15179
18:39:10|0.15189
18:39:11|0.15175
18:39:13|0.15183
18:39:14|0.15183
18:39:15|0.1518
18:39:15|0.15175
18:39:16|0.15169
18:39:18|0.15178
18:39:19|0.1517
18:39:20|0.15175
18:39:21|0.15169
18:39:22|0.15168
18:39:23|0.15175
18:39:24|0.1517
18:39:25|0.15168
18:39:25|0.15199
18:39:27|0.15169
18:39:28|0.15178
18:39:29|0.15178
18:39:30|0.15178
18:39:31|0.15186
18:39:32|0.15186
18:39:33|0.15174
18:39:34|0.15174
18:39:34|0.15189
18:39:36|0.15189
18:39:37|0.15175
18:39:38|0.15152
18:39:39|0.15162
18:39:40|0.15162
18:39:40|0.15162
18:39:42|0.15162
18:39:43|0.15165
18:39:44|0.15173
18:39:45|0.15172
18:39:45|0.15176
18:39:47|0.15166
18:39:47|0.15166
18:39:49|0.1517
18:39:50|0.15177
18:39:51|0.15181
18:39:52|0.15183
18:39:53|0.15187
18:39:54|0.15187
18:39:55|0.15183
18:39:56|0.15188
18:39:56|0.15169
18:39:58|0.15169
18:39:59|0.15172
18:40:00|0.15161
18:40:01|0.15164
18:40:01|0.15151
18:40:03|0.15157
18:40:04|0.15159
18:40:05|0.1515
18:40:07|0.1515
18:40:07|0.15159
18:40:09|0.15159
18:40:10|0.15159
18:40:11|0.15159
18:40:12|0.15159
18:40:12|0.15167
18:40:13|0.1516
18:40:15|0.15168
18:40:16|0.1516
18:40:16|0.1516
18:40:18|0.15166
18:40:18|0.15166
18:40:20|0.1515
18:40:21|0.1515
18:40:22|0.1516
18:40:23|0.15168
18:40:24|0.15177
18:40:24|0.1518
18:40:26|0.15189
18:40:27|0.1519
18:40:28|0.15193
18:40:29|0.15198
18:40:30|0.15188
18:40:31|0.15198
18:40:33|0.15189
18:40:33|0.15193
18:40:34|0.15179
18:40:35|0.15194
18:40:36|0.15197
18:40:37|0.15197
18:40:38|0.15197
18:40:39|0.1519
18:40:40|0.1519
18:40:41|0.1519
18:40:42|0.15194
18:40:43|0.1519
18:40:44|0.15189
18:40:45|0.15192
18:40:46|0.15192
18:40:47|0.15194
18:40:48|0.15184
18:40:49|0.15179
18:40:50|0.15181
18:40:51|0.15166
18:40:52|0.15167
18:40:53|0.1519
18:40:54|0.15184
18:40:55|0.15197
18:40:56|0.15197
18:40:57|0.15197
18:40:58|0.15212
18:40:59|0.15235
18:41:00|0.15233
18:41:01|0.15233
18:41:02|0.15234
18:41:03|0.15234
18:41:04|0.15222
18:41:05|0.15233
18:41:07|0.15241
18:41:08|0.15237
18:41:09|0.15241
18:41:10|0.15241
18:41:11|0.15241
18:41:12|0.15239
18:41:14|0.1523
18:41:14|0.15236
18:41:16|0.15233
18:41:16|0.15235
18:41:17|0.15268
18:41:18|0.15278
18:41:20|0.15295
18:41:21|0.15292
18:41:22|0.15296
18:41:23|0.15296
18:41:24|0.15286
18:41:25|0.15247
18:41:26|0.15253
18:41:27|0.15253
18:41:28|0.1524
18:41:29|0.15234
18:41:30|0.15222
18:41:31|0.15228
18:41:32|0.1524
18:41:33|0.1524
18:41:34|0.15265
18:41:35|0.15251
18:41:36|0.15259
18:41:37|0.15259
18:41:38|0.15259
18:41:39|0.15253
18:41:40|0.15253
18:41:41|0.15259
18:41:42|0.15255
18:41:43|0.15246
18:41:44|0.15253
18:41:45|0.15253
18:41:46|0.15253
18:41:47|0.1524
18:41:48|0.15216
18:41:49|0.15216
18:41:50|0.15218
18:41:51|0.15229
18:41:53|0.15221
18:41:54|0.15231
18:41:54|0.15224
18:41:55|0.15229
18:41:56|0.15237
18:41:57|0.15233
18:41:58|0.15233
18:41:59|0.15247
18:42:00|0.15246
18:42:01|0.15254
18:42:02|0.15254
18:42:03|0.15251
18:42:04|0.1525
18:42:05|0.15255
18:42:07|0.15253
18:42:08|0.15263
18:42:09|0.15246
18:42:10|0.15259
18:42:11|0.15251
18:42:12|0.15244
18:42:13|0.15261
18:42:14|0.15282
18:42:15|0.15292
18:42:16|0.15292
18:42:17|0.15292
18:42:18|0.15278
18:42:19|0.15278
18:42:20|0.15281
18:42:21|0.15271
18:42:22|0.15278
18:42:23|0.15278
18:42:24|0.15281
18:42:25|0.15281
18:42:26|0.15251
18:42:27|0.15264
18:42:28|0.15274
18:42:29|0.15265
18:42:30|0.15261
18:42:32|0.15261
18:42:32|0.15276
18:42:33|0.1526
18:42:34|0.15274
18:42:35|0.15263
18:42:36|0.15263
18:42:38|0.15266
18:42:38|0.15272
18:42:39|0.15266
18:42:40|0.15257
18:42:41|0.15257
18:42:42|0.15252
18:42:43|0.15252
18:42:44|0.15248
18:42:45|0.15266
18:42:46|0.15253
18:42:47|0.15257
18:42:48|0.15257
18:42:49|0.1526
18:42:50|0.15273
18:42:51|0.1526
18:42:52|0.15274
18:42:53|0.15274
18:42:54|0.15274
18:42:55|0.15281
18:42:56|0.15289
18:42:58|0.15289
18:42:59|0.15284
18:43:00|0.15291
18:43:00|0.15291
18:43:02|0.15286
18:43:02|0.15288
18:43:03|0.15286
18:43:04|0.15287
18:43:05|0.153
18:43:06|0.15297
18:43:08|0.15299
18:43:09|0.153
18:43:11|0.15294
18:43:11|0.15299
18:43:12|0.15302
18:43:13|0.15309
18:43:15|0.15301
18:43:16|0.15305
18:43:17|0.15309
18:43:18|0.15306
18:43:19|0.15303
18:43:20|0.15306
18:43:21|0.15303
18:43:22|0.15302
18:43:23|0.1528
18:43:24|0.15279
18:43:25|0.15279
18:43:26|0.15303
18:43:27|0.15302
18:43:28|0.15302
18:43:29|0.1532
18:43:30|0.15316
18:43:31|0.15329
18:43:32|0.15322
18:43:33|0.15331
18:43:34|0.15322
18:43:35|0.15329
18:43:36|0.15333
18:43:37|0.15339
18:43:38|0.15333
18:43:39|0.1535
18:43:40|0.15344
18:43:41|0.15341
18:43:42|0.1534
18:43:43|0.15336
18:43:44|0.15339
18:43:45|0.15368
18:43:46|0.15366
18:43:47|0.15368
18:43:48|0.15373
18:43:49|0.15381
18:43:50|0.15381
18:43:51|0.15388
18:43:52|0.15396
18:43:53|0.15397
18:43:54|0.15391
18:43:55|0.15391
18:43:56|0.15383
18:43:57|0.15364
18:43:58|0.15361
18:43:59|0.15378
18:44:00|0.15378
18:44:01|0.15393
18:44:03|0.15399
18:44:03|0.15379
18:44:04|0.15372
18:44:05|0.15377
18:44:06|0.15379
18:44:07|0.15379
18:44:09|0.15383
18:44:10|0.1537
18:44:10|0.15374
18:44:12|0.15369
18:44:13|0.15373
18:44:14|0.15374
18:44:14|0.15385
18:44:15|0.15369
18:44:17|0.15351
18:44:18|0.15351
18:44:19|0.15358
18:44:20|0.15358
18:44:21|0.15358
18:44:22|0.15368
18:44:23|0.15355
18:44:24|0.1535
18:44:25|0.15332
18:44:26|0.1534
18:44:27|0.1536
18:44:28|0.15348
18:44:29|0.15347
18:44:30|0.15314
18:44:31|0.15326
18:44:32|0.15329
18:44:33|0.15329
18:44:34|0.15348
18:44:35|0.1537
18:44:36|0.15364
18:44:37|0.1536
18:44:38|0.15351
18:44:40|0.15342
18:44:40|0.15342
18:44:41|0.15331
18:44:42|0.15338
18:44:43|0.1533
18:44:44|0.15361
18:44:45|0.1534
18:44:46|0.1535
18:44:47|0.1534
18:44:48|0.15348
18:44:49|0.15347
18:44:50|0.15357
18:44:51|0.15357
18:44:52|0.15353
18:44:53|0.1535
18:44:54|0.1535
18:44:55|0.15334
18:44:56|0.15338
18:44:57|0.15338
18:44:58|0.15339
18:44:59|0.15339
18:45:00|0.15339
18:45:01|0.15339
18:45:02|0.15339
18:45:03|0.15332
18:45:04|0.15337
18:45:05|0.1533
18:45:06|0.1533
18:45:07|0.15339
18:45:08|0.15339
18:45:09|0.15339
18:45:11|0.1533
18:45:12|0.1533
18:45:13|0.15339
18:45:14|0.15348
18:45:15|0.15346
18:45:16|0.15349
18:45:17|0.15353
18:45:17|0.15353
18:45:19|0.15353
18:45:20|0.1536
18:45:21|0.15357
18:45:22|0.15361
18:45:23|0.15371
18:45:24|0.15373
18:45:25|0.15417
18:45:26|0.15431
18:45:26|0.15471
18:45:28|0.15469
18:45:29|0.15468
18:45:30|0.15479
18:45:31|0.15475
18:45:32|0.1548
18:45:33|0.15494
18:45:34|0.15498
18:45:34|0.15484
18:45:36|0.155
18:45:37|0.15499
18:45:38|0.155
18:45:38|0.155
18:45:40|0.1549
18:45:41|0.1547
18:45:42|0.15444
18:45:42|0.15438
18:45:44|0.15423
18:45:45|0.15419
18:45:46|0.15407
18:45:47|0.15406
18:45:48|0.1541
18:45:49|0.15412
18:45:50|0.1542
18:45:51|0.1543
18:45:52|0.1545
18:45:54|0.15459
18:45:54|0.15478
18:45:55|0.15466
18:45:57|0.15477
18:45:57|0.15472
18:45:58|0.15463
18:45:59|0.15464
18:46:00|0.15454
18:46:01|0.15449
18:46:02|0.15459
18:46:03|0.15471
18:46:04|0.15469
18:46:05|0.1547
18:46:06|0.15463
18:46:07|0.15421
18:46:08|0.15401
18:46:09|0.15406
18:46:11|0.15431
18:46:11|0.15431
18:46:13|0.15431
18:46:14|0.15441
18:46:15|0.15423
18:46:16|0.15431
18:46:18|0.15433
18:46:18|0.15441
18:46:20|0.15441
18:46:20|0.15441
18:46:21|0.15441
18:46:23|0.15448
18:46:24|0.15442
18:46:25|0.15431
18:46:26|0.15419
18:46:26|0.15423
18:46:28|0.15443
18:46:29|0.1544
18:46:30|0.15444
18:46:31|0.15441
18:46:32|0.15441
18:46:34|0.15429
18:46:34|0.15424
18:46:35|0.15419
18:46:36|0.15416
18:46:37|0.15405
18:46:38|0.1539
18:46:39|0.1539
18:46:40|0.15389
18:46:41|0.1542
18:46:42|0.15392
18:46:43|0.15392
18:46:44|0.15395
18:46:45|0.154
18:46:46|0.15401
18:46:48|0.15401
18:46:48|0.15412
18:46:50|0.15404
18:46:50|0.15373
18:46:51|0.15396
18:46:52|0.15405
18:46:53|0.15407
18:46:54|0.15399
18:46:56|0.15407
18:46:56|0.15412
18:46:57|0.15412
18:46:58|0.15412
18:46:59|0.1543
18:47:00|0.15426
18:47:01|0.15406
18:47:02|0.15387
18:47:03|0.15377
18:47:04|0.15401
18:47:05|0.15393
18:47:06|0.15398
18:47:07|0.15395
18:47:09|0.15395
18:47:09|0.15398
18:47:10|0.15398
18:47:12|0.15392
18:47:13|0.15392
18:47:15|0.15392
18:47:15|0.15403
18:47:16|0.15396
18:47:17|0.15396
18:47:18|0.15396
18:47:19|0.15395
18:47:20|0.154
18:47:21|0.15392
18:47:22|0.15399
18:47:23|0.15374
18:47:25|0.15373
18:47:26|0.15373
18:47:27|0.15362
18:47:28|0.15349
18:47:29|0.15353
18:47:29|0.1535
18:47:30|0.1535
18:47:32|0.15364
18:47:32|0.15364
18:47:34|0.15364
18:47:34|0.15334
18:47:35|0.15348
18:47:37|0.15336
18:47:38|0.15307
18:47:38|0.15301
18:47:40|0.15308
18:47:40|0.15328
18:47:41|0.15322
18:47:42|0.15319
18:47:43|0.15322
18:47:44|0.15322
18:47:46|0.15329
18:47:46|0.15336
18:47:48|0.15336
18:47:49|0.15334
18:47:50|0.15331
18:47:50|0.15337
18:47:51|0.15319
18:47:52|0.15319
18:47:53|0.1532
18:47:55|0.15355
18:47:55|0.15367
18:47:57|0.15367
18:47:57|0.15376
18:47:58|0.15372
18:47:59|0.15384
18:48:00|0.15382
18:48:01|0.15388
18:48:02|0.15373
18:48:05|0.15353
18:48:05|0.15375
18:48:06|0.15375
18:48:08|0.15387
18:48:08|0.15395
18:48:09|0.15398
18:48:11|0.15398
18:48:13|0.15393
18:48:14|0.15386
18:48:15|0.15382
18:48:16|0.15396
18:48:17|0.15406
18:48:19|0.15398
18:48:20|0.15405
18:48:22|0.15408
18:48:22|0.15411
18:48:24|0.15435
18:48:25|0.15406
18:48:26|0.15377
18:48:27|0.1537
18:48:28|0.15373
18:48:30|0.15372
18:48:31|0.15372
18:48:32|0.15392
18:48:33|0.15386
18:48:34|0.15402
18:48:35|0.15402
18:48:36|0.15396
18:48:37|0.15396
18:48:37|0.15396
18:48:39|0.15401
18:48:40|0.15401
18:48:41|0.15397
18:48:41|0.15397
18:48:43|0.15386
18:48:44|0.1537
18:48:45|0.1538
18:48:46|0.15373
18:48:46|0.15372
18:48:47|0.15371
18:48:48|0.15364
18:48:50|0.15358
18:48:51|0.15358
18:48:52|0.1537
18:48:52|0.1537
18:48:54|0.1537
18:48:55|0.15368
18:48:56|0.15368
18:48:56|0.15369
18:48:57|0.15366
18:48:58|0.15367
18:48:59|0.15367
18:49:01|0.15367
18:49:02|0.15353
18:49:03|0.1535
18:49:04|0.1535
18:49:04|0.15351
18:49:06|0.15351
18:49:06|0.1535
18:49:08|0.15359
18:49:09|0.1537
18:49:10|0.1539
18:49:11|0.1539
18:49:12|0.15388
18:49:13|0.15397
18:49:14|0.15384
18:49:16|0.15349
18:49:17|0.15349
18:49:18|0.15368
18:49:19|0.15368
18:49:21|0.1537
18:49:21|0.1537
18:49:23|0.15376
18:49:24|0.15376
18:49:25|0.15377
18:49:26|0.15368
18:49:27|0.15368
18:49:28|0.15374
18:49:29|0.15374
18:49:30|0.15364
18:49:31|0.15364
18:49:32|0.15364
18:49:33|0.15364
18:49:34|0.15374
18:49:35|0.15389
18:49:36|0.15372
18:49:37|0.15369
18:49:38|0.15397
18:49:38|0.15392
18:49:40|0.15388
18:49:41|0.15385
18:49:41|0.1536
18:49:43|0.1536
18:49:43|0.15375
18:49:45|0.15375
18:49:46|0.15379
18:49:46|0.15395
18:49:48|0.15398
18:49:49|0.15398
18:49:50|0.15387
18:49:51|0.15387
18:49:51|0.1539
18:49:53|0.1538
18:49:53|0.15379
18:49:55|0.15379
18:49:55|0.15379
18:49:57|0.15376
18:49:58|0.1539
18:49:59|0.15393
18:50:00|0.15395
18:50:00|0.15392
18:50:01|0.1537
18:50:03|0.15378
18:50:04|0.15369
18:50:05|0.1537
18:50:06|0.15369
18:50:07|0.15355
18:50:08|0.15348
18:50:09|0.15338
18:50:10|0.15326
18:50:11|0.15329
18:50:12|0.1533
18:50:13|0.15332
18:50:14|0.15328
18:50:16|0.15313
18:50:16|0.15319
18:50:17|0.15317
18:50:18|0.1532
18:50:20|0.15334
18:50:21|0.15337
18:50:22|0.15331
18:50:23|0.1534
18:50:24|0.1536
18:50:25|0.15358
18:50:26|0.15358
18:50:27|0.15358
18:50:28|0.15358
18:50:29|0.15369
18:50:30|0.15361
18:50:31|0.15357
18:50:32|0.15376
18:50:33|0.15376
18:50:34|0.15376
18:50:35|0.15366
18:50:36|0.15366
18:50:37|0.15366
18:50:38|0.15392
18:50:39|0.15383
18:50:40|0.1539
18:50:41|0.1539
18:50:42|0.15374
18:50:43|0.15352
18:50:44|0.15352
18:50:46|0.15348
18:50:46|0.15348
18:50:47|0.15348
18:50:48|0.15342
18:50:49|0.15342
18:50:50|0.15342
18:50:51|0.1532
18:50:52|0.15293
18:50:53|0.15277
18:50:55|0.15307
18:50:55|0.1528
18:50:57|0.15284
18:50:57|0.15297
18:50:59|0.15297
18:51:00|0.15281
18:51:00|0.15289
18:51:01|0.15278
18:51:02|0.15284
18:51:03|0.15283
18:51:04|0.15283
18:51:05|0.15283
18:51:06|0.15295
18:51:07|0.15297
18:51:09|0.1533
18:51:09|0.1533
18:51:10|0.1533
18:51:12|0.15353
18:51:13|0.15344
18:51:14|0.15357
18:51:14|0.15357
18:51:16|0.153
18:51:18|0.153
18:51:18|0.153
18:51:19|0.15327
18:51:21|0.15327
18:51:22|0.15327
18:51:23|0.15327
18:51:24|0.15335
18:51:25|0.15336
18:51:27|0.15332
18:51:27|0.15341
18:51:28|0.15307
18:51:29|0.15307
18:51:30|0.15307
18:51:31|0.15323
18:51:32|0.15325
18:51:33|0.15328
18:51:34|0.15328
18:51:35|0.15328
18:51:36|0.15308
18:51:37|0.1532
18:51:38|0.15324
18:51:39|0.15324
18:51:40|0.1528
18:51:41|0.1528
18:51:42|0.15306
18:51:43|0.15306
18:51:44|0.15306
18:51:45|0.15308
18:51:46|0.15308
18:51:47|0.15308
18:51:48|0.15269
18:51:49|0.15269
18:51:50|0.15295
18:51:51|0.15303
18:51:52|0.15303
18:51:53|0.15294
18:51:54|0.15294
18:51:55|0.15305
18:51:56|0.15308
18:51:57|0.15304
18:51:58|0.15322
18:51:59|0.1531
18:52:00|0.15312
18:52:01|0.15312
18:52:02|0.1531
18:52:03|0.1531
18:52:04|0.15329
18:52:05|0.15333
18:52:06|0.15333
18:52:07|0.15333
18:52:08|0.15346
18:52:09|0.15357
18:52:10|0.15337
18:52:11|0.15329
18:52:12|0.15321
18:52:13|0.15321
18:52:14|0.15322
18:52:15|0.15322
18:52:17|0.15322
18:52:18|0.15356
18:52:19|0.15368
18:52:20|0.15383
18:52:22|0.15387
18:52:23|0.15374
18:52:23|0.15376
18:52:25|0.154
18:52:25|0.15353
18:52:27|0.15354
18:52:28|0.1535
18:52:29|0.1535
18:52:29|0.15354
18:52:31|0.15376
18:52:32|0.15374
18:52:33|0.15374
18:52:34|0.15374
18:52:35|0.1536
18:52:36|0.15357
18:52:37|0.15357
18:52:38|0.15357
18:52:39|0.15379
18:52:39|0.15385
18:52:41|0.15382
18:52:42|0.15379
18:52:43|0.15397
18:52:44|0.15398
18:52:45|0.15391
18:52:46|0.15383
18:52:47|0.15381
18:52:48|0.15381
18:52:49|0.1536
18:52:49|0.15365
18:52:51|0.15363
18:52:52|0.15363
18:52:53|0.15363
18:52:54|0.15379
18:52:54|0.15379
18:52:55|0.15357
18:52:57|0.15357
18:52:58|0.15357
18:52:59|0.15365
18:53:00|0.15365
18:53:00|0.15365
18:53:02|0.15375
18:53:03|0.15369
18:53:04|0.15369
18:53:05|0.15361
18:53:06|0.15365
18:53:07|0.15381
18:53:08|0.15369
18:53:09|0.15369
18:53:09|0.15376
18:53:10|0.1539
18:53:12|0.15385
18:53:13|0.154
18:53:14|0.15434
18:53:14|0.15419
18:53:15|0.15407
18:53:16|0.15423
18:53:18|0.15404
18:53:19|0.15418
18:53:20|0.15419
18:53:21|0.15416
18:53:23|0.15401
18:53:23|0.15412
18:53:25|0.15401
18:53:26|0.15401
18:53:27|0.15412
18:53:27|0.15401
18:53:28|0.15401
18:53:29|0.15401
18:53:30|0.15401
18:53:31|0.15413
18:53:32|0.15402
18:53:34|0.154
18:53:35|0.1539
18:53:35|0.15401
18:53:36|0.15406
18:53:38|0.15406
18:53:38|0.154
18:53:39|0.154
18:53:41|0.15397
18:53:41|0.15399
18:53:42|0.1541
18:53:44|0.15416
18:53:44|0.15413
18:53:46|0.15438
18:53:47|0.15447
18:53:48|0.15457
18:53:49|0.15451
18:53:50|0.15438
18:53:50|0.15406
18:53:51|0.15422
18:53:53|0.15422
18:53:53|0.1544
18:53:54|0.15451
18:53:56|0.15433
18:53:57|0.15441
18:53:57|0.15441
18:53:58|0.15441
18:53:59|0.15441
18:54:01|0.15441
18:54:01|0.15449
18:54:02|0.1544
18:54:04|0.15446
18:54:05|0.15441
18:54:05|0.15453
18:54:06|0.15447
18:54:07|0.15437
18:54:09|0.15437
18:54:10|0.15437
18:54:10|0.15429
18:54:12|0.15409
18:54:13|0.15418
18:54:13|0.1543
18:54:15|0.15432
18:54:15|0.1545
18:54:16|0.15462
18:54:18|0.15452
18:54:19|0.1547
18:54:21|0.15467
18:54:22|0.15452
18:54:23|0.15431
18:54:24|0.15431
18:54:25|0.15446
18:54:25|0.15461
18:54:27|0.15465
18:54:28|0.15462
18:54:29|0.15463
18:54:31|0.15459
18:54:31|0.15459
18:54:33|0.15459
18:54:33|0.15441
18:54:34|0.15442
18:54:35|0.15432
18:54:36|0.15449
18:54:38|0.15449
18:54:38|0.15449
18:54:40|0.15449
18:54:40|0.15433
18:54:42|0.15447
18:54:43|0.15447
18:54:44|0.15439
18:54:45|0.15442
18:54:46|0.15446
18:54:46|0.15435
18:54:48|0.15422
18:54:49|0.15431
18:54:49|0.15431
18:54:51|0.15406
18:54:52|0.15406
18:54:52|0.15416
18:54:54|0.15421
18:54:55|0.15421
18:54:56|0.15418
18:54:57|0.15418
18:54:57|0.15418
18:54:59|0.15418
18:55:00|0.1543
18:55:01|0.15438
18:55:01|0.15445
18:55:02|0.15465
18:55:03|0.15468
18:55:05|0.15481
18:55:06|0.1546
18:55:07|0.15458
18:55:08|0.15473
18:55:09|0.15473
18:55:10|0.15473
18:55:11|0.15458
18:55:12|0.15468
18:55:13|0.15468
18:55:14|0.15456
18:55:15|0.15439
18:55:16|0.15457
18:55:17|0.15457
18:55:18|0.15456
18:55:19|0.15456
18:55:21|0.15454
18:55:22|0.15456
18:55:23|0.15454
18:55:24|0.15465
18:55:25|0.15464
18:55:26|0.1543
18:55:27|0.15454
18:55:28|0.15454
18:55:29|0.15435
18:55:30|0.15457
18:55:31|0.15457
18:55:32|0.15457
18:55:33|0.15457
18:55:35|0.1544
18:55:36|0.1544
18:55:36|0.1544
18:55:37|0.1544
18:55:38|0.15466
18:55:39|0.15452
18:55:41|0.15463
18:55:41|0.15459
18:55:43|0.1546
18:55:43|0.1546
18:55:44|0.1546
18:55:46|0.15442
18:55:46|0.15442
18:55:48|0.1546
18:55:49|0.1546
18:55:50|0.1546
18:55:51|0.15454
18:55:51|0.15454
18:55:52|0.15457
18:55:53|0.1546
18:55:54|0.15499
18:55:56|0.15499
18:55:57|0.15457
18:55:58|0.15457
18:55:59|0.15469
18:56:00|0.15456
18:56:00|0.15461
18:56:02|0.15465
18:56:03|0.15465
18:56:03|0.15466
18:56:05|0.15466
18:56:06|0.15476
18:56:06|0.15476
18:56:08|0.15472
18:56:09|0.15453
18:56:10|0.15436
18:56:11|0.15451
18:56:12|0.15451
18:56:13|0.15461
18:56:14|0.15459
18:56:15|0.15459
18:56:16|0.15459
18:56:17|0.15455
18:56:18|0.15444
18:56:19|0.15444
18:56:20|0.15444
18:56:21|0.15444
18:56:23|0.15449
18:56:24|0.15439
18:56:25|0.15448
18:56:26|0.1544
18:56:27|0.15448
18:56:28|0.15437
18:56:30|0.15434
18:56:30|0.15417
18:56:31|0.15417
18:56:32|0.15417
18:56:33|0.1541
18:56:34|0.15406
18:56:35|0.15406
18:56:36|0.15412
18:56:37|0.15409
18:56:38|0.15426
18:56:39|0.15415
18:56:40|0.15429
18:56:41|0.15428
18:56:42|0.15428
18:56:43|0.15428
18:56:45|0.15429
18:56:45|0.15429
18:56:46|0.15429
18:56:47|0.15429
18:56:48|0.15426
18:56:49|0.15426
18:56:50|0.15427
18:56:51|0.15427
18:56:52|0.15427
18:56:53|0.15419
18:56:54|0.15416
18:56:56|0.15416
18:56:56|0.15412
18:56:57|0.154
18:56:58|0.15398
18:56:59|0.15392
18:57:01|0.15386
18:57:01|0.1538
18:57:02|0.15387
18:57:04|0.15384
18:57:04|0.15365
18:57:06|0.15365
18:57:07|0.15387
18:57:07|0.15393
18:57:08|0.15393
18:57:09|0.15393
18:57:10|0.15393
18:57:11|0.15402
18:57:12|0.1542
18:57:13|0.1541
18:57:14|0.15411
18:57:15|0.15411
18:57:16|0.15428
18:57:18|0.1542
18:57:19|0.15429
18:57:19|0.15434
18:57:20|0.15425
18:57:22|0.15427
18:57:23|0.15448
18:57:24|0.15439
18:57:25|0.15442
18:57:27|0.15442
18:57:27|0.15449
18:57:29|0.1545
18:57:29|0.15447
18:57:30|0.15438
18:57:32|0.1544
18:57:32|0.1544
18:57:34|0.1544
18:57:35|0.15438
18:57:36|0.15438
18:57:37|0.15415
18:57:38|0.15422
18:57:39|0.154
18:57:40|0.1538
18:57:40|0.15376
18:57:41|0.15393
18:57:43|0.15374
18:57:44|0.15374
18:57:45|0.15378
18:57:46|0.15377
18:57:47|0.15377
18:57:48|0.15392
18:57:48|0.15393
18:57:49|0.15393
18:57:51|0.15393
18:57:52|0.1537
18:57:53|0.1537
18:57:53|0.15368
18:57:55|0.1536
18:57:56|0.15374
18:57:57|0.15375
18:57:58|0.15387
18:57:59|0.15387
18:58:00|0.15379
18:58:01|0.154
18:58:02|0.15382
18:58:03|0.15382
18:58:04|0.15382
18:58:04|0.15384
18:58:06|0.15384
18:58:07|0.15384
18:58:08|0.15384
18:58:09|0.15394
18:58:10|0.15384
18:58:11|0.15394
18:58:12|0.15394
18:58:13|0.15392
18:58:14|0.15368
18:58:15|0.15369
18:58:16|0.15361
18:58:17|0.15358
18:58:18|0.15373
18:58:19|0.15357
18:58:20|0.15357
18:58:21|0.15357
18:58:22|0.15357
18:58:24|0.15371
18:58:25|0.15374
18:58:25|0.15374
18:58:27|0.15374
18:58:28|0.15371
18:58:29|0.15362
18:58:30|0.15381
18:58:31|0.15379
18:58:32|0.15379
18:58:33|0.15379
18:58:34|0.15379
18:58:35|0.15373
18:58:36|0.1538
18:58:37|0.15407
18:58:38|0.15407
18:58:39|0.15407
18:58:40|0.15407
18:58:41|0.15425
18:58:42|0.15428
18:58:43|0.15441
18:58:44|0.15429
18:58:45|0.15429
18:58:46|0.15447
18:58:47|0.15433
18:58:48|0.15433
18:58:49|0.15449
18:58:50|0.15449
18:58:51|0.1545
18:58:52|0.15466
18:58:53|0.15462
18:58:54|0.15469
18:58:55|0.1547
18:58:56|0.15461
18:58:57|0.1548
18:58:58|0.15464
18:58:59|0.15464
18:59:00|0.15471
18:59:01|0.15476
18:59:02|0.15473
18:59:03|0.15473
18:59:04|0.15469
18:59:05|0.1547
18:59:07|0.15472
18:59:08|0.15467
18:59:08|0.1543
18:59:10|0.15471
18:59:11|0.15462
18:59:12|0.15462
18:59:13|0.15466
18:59:14|0.15464
18:59:15|0.15473
18:59:16|0.15464
18:59:17|0.15473
18:59:18|0.15472
18:59:20|0.15476
18:59:20|0.15476
18:59:21|0.15476
18:59:22|0.15463
18:59:24|0.15483
18:59:24|0.15467
18:59:26|0.15467
18:59:27|0.15467
18:59:28|0.15481
18:59:29|0.15498
18:59:30|0.1552
18:59:31|0.15524
18:59:33|0.1552
18:59:33|0.15524
18:59:35|0.15537
18:59:35|0.15544
18:59:37|0.15528
18:59:38|0.15529
18:59:38|0.15528
18:59:40|0.15526
18:59:41|0.15522
18:59:42|0.15524
18:59:43|0.15529
18:59:45|0.15514
18:59:45|0.15506
18:59:47|0.15484
18:59:47|0.15504
18:59:49|0.15507
18:59:49|0.15505
18:59:50|0.15501
18:59:52|0.15518
18:59:52|0.15518
18:59:53|0.15516
18:59:54|0.15516
18:59:55|0.15495
18:59:56|0.15484
18:59:58|0.15483
18:59:58|0.15479
18:59:59|0.1547
19:00:00|0.1547
19:00:02|0.15478
19:00:02|0.15496
19:00:03|0.15496
19:00:04|0.15496
19:00:05|0.15489
19:00:06|0.15489
19:00:07|0.1546
19:00:09|0.15474
19:00:09|0.15473
19:00:10|0.15478
19:00:11|0.15479
19:00:12|0.15482
19:00:13|0.15496
19:00:14|0.15494
19:00:15|0.15494
19:00:16|0.15498
19:00:17|0.15498
19:00:18|0.15479
19:00:19|0.15484
19:00:20|0.15475
19:00:21|0.15475
19:00:22|0.15461
19:00:23|0.1546
19:00:25|0.15425
19:00:25|0.15426
19:00:27|0.15426
19:00:29|0.15474
19:00:29|0.1547
19:00:30|0.15474
19:00:31|0.15461
19:00:32|0.15463
19:00:33|0.15498
19:00:34|0.15498
19:00:36|0.15493
19:00:37|0.15484
19:00:37|0.15485
19:00:39|0.15476
19:00:40|0.15472
19:00:41|0.15473
19:00:42|0.15473
19:00:43|0.1546
19:00:44|0.15456
19:00:44|0.15466
19:00:46|0.15466
19:00:47|0.15494
19:00:47|0.15494
19:00:49|0.15494
19:00:49|0.15487
19:00:51|0.15473
19:00:52|0.15473
19:00:53|0.15462
19:00:54|0.15474
19:00:55|0.15471
19:00:56|0.15471
19:00:57|0.15471
19:00:57|0.1547
19:00:58|0.15481
19:00:59|0.15486
19:01:00|0.15493
19:01:02|0.1549
19:01:03|0.15504
19:01:04|0.15518
19:01:05|0.15526
19:01:06|0.15517
19:01:07|0.15522
19:01:08|0.1552
19:01:09|0.15491
19:01:10|0.15496
19:01:11|0.15512
19:01:12|0.15514
19:01:13|0.15504
19:01:14|0.15493
19:01:15|0.15491
19:01:16|0.1549
19:01:17|0.1549
19:01:18|0.15502
19:01:19|0.15498
19:01:20|0.15488
19:01:21|0.15519
19:01:22|0.1552
19:01:23|0.15525
19:01:24|0.15519
19:01:25|0.15516
19:01:27|0.15521
19:01:27|0.1552
19:01:29|0.1552
19:01:30|0.1552
19:01:31|0.1555
19:01:32|0.15542
19:01:33|0.15541
19:01:35|0.15553
19:01:36|0.1557
19:01:37|0.1557
19:01:37|0.15569
19:01:39|0.15594
19:01:39|0.15593
19:01:41|0.15607
19:01:42|0.15596
19:01:42|0.15607
19:01:43|0.15602
19:01:44|0.15598
19:01:45|0.15589
19:01:46|0.15582
19:01:48|0.15594
19:01:48|0.15569
19:01:49|0.15566
19:01:50|0.15574
19:01:51|0.1558
19:01:52|0.1557
19:01:54|0.15578
19:01:55|0.15579
19:01:56|0.15538
19:01:57|0.1556
19:01:58|0.15561
19:01:59|0.15574
19:02:00|0.15573
19:02:00|0.15573
19:02:01|0.15575
19:02:03|0.15575
19:02:04|0.15594
19:02:05|0.15581
19:02:06|0.15598
19:02:07|0.15585
19:02:08|0.15596
19:02:08|0.15594
19:02:10|0.15596
19:02:10|0.1558
19:02:12|0.1558
19:02:13|0.1558
19:02:14|0.15593
19:02:15|0.15593
19:02:16|0.1558
19:02:17|0.15588
19:02:18|0.15581
19:02:19|0.15579
19:02:20|0.15579
19:02:21|0.15585
19:02:22|0.15585
19:02:23|0.1559
19:02:24|0.1559
19:02:25|0.15584
19:02:26|0.15588
19:02:28|0.15589
19:02:29|0.15605
19:02:30|0.15592
19:02:31|0.1561
19:02:32|0.15619
19:02:33|0.15609
19:02:35|0.15629
19:02:36|0.15618
19:02:37|0.1563
19:02:38|0.15629
19:02:39|0.15602
19:02:39|0.15607
19:02:40|0.15626
19:02:42|0.15619
19:02:42|0.15619
19:02:43|0.15624
19:02:44|0.15623
19:02:45|0.15619
19:02:46|0.15619
19:02:48|0.15619
19:02:49|0.15608
19:02:50|0.15594
19:02:50|0.15608
19:02:52|0.15609
19:02:52|0.15616
19:02:53|0.15615
19:02:55|0.15615
19:02:56|0.15619
19:02:57|0.15619
19:02:59|0.15617
19:02:59|0.15616
19:03:00|0.15592
19:03:01|0.15592
19:03:02|0.15588
19:03:03|0.15593
19:03:04|0.15622
19:03:05|0.15618
19:03:06|0.15629
19:03:07|0.15644
19:03:08|0.15638
19:03:09|0.15639
19:03:10|0.15648
19:03:11|0.15643
19:03:12|0.15648
19:03:13|0.15637
19:03:14|0.15629
19:03:15|0.15618
19:03:16|0.15614
19:03:17|0.15632
19:03:18|0.15631
19:03:19|0.15632
19:03:20|0.15644
19:03:21|0.15645
19:03:22|0.15649
19:03:23|0.15647
19:03:24|0.15643
19:03:25|0.15633
19:03:26|0.1564
19:03:28|0.15638
19:03:29|0.15639
19:03:30|0.15626
19:03:31|0.15627
19:03:32|0.15638
19:03:33|0.15646
19:03:34|0.15646
19:03:35|0.15644
19:03:36|0.1564
19:03:37|0.15639
19:03:39|0.15638
19:03:40|0.15638
19:03:41|0.15641
19:03:41|0.15642
19:03:43|0.15653
19:03:43|0.15655
19:03:45|0.15646
19:03:45|0.15634
19:03:47|0.15637
19:03:47|0.15662
19:03:49|0.15656
19:03:49|0.15656
19:03:50|0.15655
19:03:51|0.15659
19:03:52|0.15662
19:03:53|0.15663
19:03:55|0.15658
19:03:56|0.15657
19:03:57|0.15658
19:03:57|0.15665
19:03:58|0.15652
19:03:59|0.15652
19:04:00|0.15653
19:04:02|0.15659
19:04:03|0.15648
19:04:03|0.15639
19:04:04|0.15644
19:04:05|0.15647
19:04:06|0.15641
19:04:08|0.15636
19:04:09|0.15645
19:04:09|0.15648
19:04:10|0.15666
19:04:12|0.15672
19:04:13|0.15663
19:04:14|0.15682
19:04:14|0.15682
19:04:15|0.15688
19:04:17|0.15683
19:04:18|0.15666
19:04:19|0.15687
19:04:20|0.15684
19:04:21|0.15684
19:04:22|0.15677
19:04:23|0.15695
19:04:24|0.15699
19:04:25|0.15698
19:04:26|0.15691
19:04:27|0.15673
19:04:29|0.15639
19:04:29|0.15642
19:04:31|0.15644
19:04:31|0.15658
19:04:33|0.15657
19:04:34|0.15658
19:04:35|0.15663
19:04:36|0.15664
19:04:37|0.15689
19:04:39|0.15675
19:04:40|0.15662
19:04:41|0.15683
19:04:41|0.15683
19:04:42|0.1569
19:04:44|0.15696
19:04:44|0.1569
19:04:46|0.15663
19:04:47|0.15671
19:04:48|0.15696
19:04:49|0.1568
19:04:50|0.15695
19:04:51|0.1568
19:04:52|0.15681
19:04:53|0.1569
19:04:54|0.15694
19:04:54|0.15681
19:04:55|0.15681
19:04:57|0.15681
19:04:58|0.15692
19:04:59|0.15697
19:05:00|0.15683
19:05:01|0.15686
19:05:02|0.15676
19:05:03|0.15668
19:05:03|0.15682
19:05:05|0.15677
19:05:06|0.1567
19:05:07|0.15661
19:05:08|0.15654
19:05:09|0.1565
19:05:11|0.15635
19:05:11|0.15648
19:05:12|0.15633
19:05:13|0.15632
19:05:14|0.1564
19:05:15|0.15631
19:05:17|0.15631
19:05:17|0.15645
19:05:18|0.15637
19:05:20|0.15637
19:05:20|0.15616
19:05:21|0.15613
19:05:22|0.15603
19:05:23|0.15601
19:05:24|0.15616
19:05:25|0.15612
19:05:26|0.15602
19:05:27|0.1563
19:05:28|0.15628
19:05:30|0.15604
19:05:31|0.15604
19:05:32|0.15622
19:05:34|0.15603
19:05:34|0.15618
19:05:36|0.15613
19:05:37|0.15605
19:05:37|0.15618
19:05:39|0.15601
19:05:40|0.15582
19:05:41|0.15596
19:05:41|0.15593
19:05:42|0.15603
19:05:44|0.156
19:05:45|0.156
19:05:45|0.156
19:05:46|0.156
19:05:48|0.15599
19:05:48|0.156
19:05:49|0.15604
19:05:51|0.15597
19:05:51|0.15597
19:05:53|0.15597
19:05:53|0.15588
19:05:54|0.1561
19:05:56|0.15595
19:05:56|0.15602
19:05:57|0.15606
19:05:59|0.15605
19:06:00|0.15596
19:06:01|0.15601
19:06:01|0.15601
19:06:03|0.15593
19:06:04|0.15593
19:06:05|0.15593
19:06:06|0.156
19:06:07|0.1561
19:06:08|0.1561
19:06:09|0.15601
19:06:10|0.15606
19:06:11|0.15606
19:06:11|0.15608
19:06:13|0.15601
19:06:14|0.15601
19:06:15|0.15596
19:06:16|0.15592
19:06:17|0.156
19:06:18|0.15601
19:06:19|0.15607
19:06:20|0.15592
19:06:21|0.15592
19:06:22|0.15606
19:06:23|0.15606
19:06:23|0.15606
19:06:25|0.15607
19:06:26|0.15595
19:06:27|0.15595
19:06:28|0.15624
19:06:29|0.15627
19:06:30|0.15615
19:06:32|0.15624
19:06:33|0.15624
19:06:34|0.15611
19:06:35|0.15627
19:06:35|0.15624
19:06:37|0.15624
19:06:38|0.15624
19:06:39|0.15622
19:06:40|0.15604
19:06:41|0.15609
19:06:42|0.15605
19:06:43|0.15605
19:06:44|0.15605
19:06:46|0.1558
19:06:46|0.15586
19:06:48|0.15589
19:06:49|0.1559
19:06:49|0.1559
19:06:50|0.15596
19:06:52|0.1559
19:06:53|0.15588
19:06:53|0.15588
19:06:54|0.15608
19:06:55|0.15594
19:06:56|0.15602
19:06:57|0.156
19:06:58|0.156
19:07:00|0.15596
19:07:00|0.15601
19:07:01|0.15601
19:07:02|0.15601
19:07:04|0.15601
19:07:05|0.15594
19:07:06|0.156
19:07:07|0.15598
19:07:07|0.15622
19:07:09|0.15623
19:07:09|0.1562
19:07:11|0.15611
19:07:12|0.15624
19:07:12|0.15627
19:07:14|0.15637
19:07:14|0.15623
19:07:15|0.15627
19:07:17|0.15625
19:07:17|0.15645
19:07:19|0.15648
19:07:19|0.15642
19:07:21|0.15647
19:07:21|0.15648
19:07:22|0.15648
19:07:24|0.1565
19:07:24|0.15648
19:07:26|0.1565
19:07:26|0.15642
19:07:28|0.1564
19:07:29|0.1564
19:07:29|0.15637
19:07:30|0.15637
19:07:32|0.15627
19:07:33|0.15626
19:07:34|0.1564
19:07:36|0.15624
19:07:36|0.15635
19:07:38|0.15635
19:07:38|0.15635
19:07:40|0.15624
19:07:40|0.15624
19:07:42|0.15624
19:07:43|0.15624
19:07:44|0.15624
19:07:45|0.15622
19:07:46|0.15626
19:07:47|0.15622
19:07:48|0.15604
19:07:49|0.15604
19:07:50|0.1561
19:07:51|0.156
19:07:52|0.15603
19:07:53|0.15611
19:07:54|0.15611
19:07:55|0.15611
19:07:56|0.15611
19:07:57|0.15616
19:07:58|0.15603
19:07:59|0.15601
19:08:00|0.15601
19:08:01|0.15604
19:08:02|0.15621
19:08:03|0.15619
19:08:04|0.15606
19:08:05|0.15619
19:08:06|0.15626
19:08:07|0.15622
19:08:08|0.1563
19:08:09|0.1563
19:08:10|0.1562
19:08:11|0.15621
19:08:12|0.15627
19:08:13|0.15625
19:08:14|0.15621
19:08:15|0.15621
19:08:16|0.15621
19:08:17|0.15627
19:08:18|0.15621
19:08:19|0.15621
19:08:20|0.15615
19:08:21|0.15608
19:08:22|0.15613
19:08:23|0.15606
19:08:24|0.1562
19:08:25|0.15618
19:08:26|0.15618
19:08:27|0.15618
19:08:28|0.15618
19:08:29|0.15618
19:08:30|0.15617
19:08:31|0.15625
19:08:33|0.15626
19:08:34|0.15608
19:08:35|0.15617
19:08:36|0.15617
19:08:37|0.15619
19:08:38|0.15613
19:08:40|0.15612
19:08:40|0.15612
19:08:41|0.15612
19:08:43|0.15612
19:08:43|0.15612
19:08:50|0.15609
19:08:50|0.15612
19:08:51|0.15612
19:08:52|0.15619
19:08:53|0.15604
19:08:54|0.15604
19:08:56|0.15604
19:08:57|0.15608
19:08:57|0.15606
19:08:58|0.15603
19:08:59|0.15596
19:09:01|0.15596
19:09:01|0.15596
19:09:02|0.15592
19:09:03|0.15599
19:09:04|0.15599
19:09:05|0.15591
19:09:07|0.15572
19:09:07|0.1556
19:09:09|0.1556
19:09:10|0.15569
19:09:10|0.1557
19:09:12|0.1557
19:09:13|0.15561
19:09:14|0.1556
19:09:14|0.15558
19:09:16|0.1556
19:09:16|0.15569
19:09:18|0.15586
19:09:19|0.15574
19:09:20|0.15575
19:09:21|0.15583
19:09:22|0.15594
19:09:22|0.15575
19:09:23|0.15575
19:09:25|0.15574
19:09:26|0.15574
19:09:27|0.15574
19:09:28|0.15574
19:09:29|0.15574
19:09:29|0.15574
19:09:31|0.15574
19:09:32|0.15569
19:09:33|0.15569
19:09:35|0.15572
19:09:36|0.15556
19:09:37|0.15573
19:09:38|0.15587
19:09:40|0.15587
19:09:41|0.15564
19:09:42|0.15571
19:09:43|0.15571
19:09:44|0.15576
19:09:45|0.15576
19:09:46|0.15576
19:09:47|0.15558
19:09:48|0.15575
19:09:49|0.15573
19:09:50|0.15562
19:09:51|0.15562
19:09:52|0.15563
19:09:53|0.15571
19:09:54|0.15571
19:09:55|0.15562
19:09:56|0.15562
19:09:57|0.15549
19:09:57|0.15559
19:09:59|0.1554
19:10:00|0.15553
19:10:01|0.15553
19:10:02|0.15553
19:10:03|0.15553
19:10:04|0.15554
19:10:04|0.15551
19:10:06|0.15558
19:10:07|0.15549
19:10:08|0.15549
19:10:09|0.15561
19:10:09|0.15561
19:10:10|0.15556
19:10:11|0.15554
19:10:13|0.15554
19:10:14|0.15554
19:10:15|0.15549
19:10:16|0.15545
19:10:17|0.15545
19:10:18|0.15538
19:10:18|0.15533
19:10:20|0.15534
19:10:21|0.15522
19:10:22|0.15529
19:10:23|0.15526
19:10:24|0.1551
19:10:25|0.15501
19:10:26|0.15513
19:10:27|0.15528
19:10:27|0.15526
19:10:28|0.15511
19:10:30|0.15522
19:10:30|0.15522
19:10:32|0.15522
19:10:32|0.15524
19:10:34|0.15516
19:10:35|0.15536
19:10:37|0.15526
19:10:37|0.15531
19:10:39|0.15525
19:10:40|0.15531
19:10:41|0.15541
19:10:42|0.15544
19:10:43|0.15544
19:10:44|0.15548
19:10:45|0.15539
19:10:46|0.15535
19:10:47|0.15539
19:10:48|0.1555
19:10:49|0.15547
19:10:50|0.15553
19:10:51|0.15554
19:10:52|0.15554
19:10:53|0.1556
19:10:54|0.15549
19:10:55|0.15549
19:10:56|0.15549
19:10:57|0.15549
19:10:58|0.15555
19:10:59|0.15568
19:11:00|0.15556
19:11:01|0.15565
19:11:02|0.15555
19:11:03|0.15553
19:11:05|0.15554
19:11:05|0.15561
19:11:06|0.15565
19:11:07|0.15549
19:11:08|0.15555
19:11:09|0.15555
19:11:10|0.15538
19:11:11|0.15542
19:11:12|0.15542
19:11:13|0.15539
19:11:15|0.15532
19:11:15|0.15544
19:11:16|0.15531
19:11:17|0.15525
19:11:19|0.1553
19:11:19|0.15515
19:11:20|0.15526
19:11:21|0.15526
19:11:23|0.1553
19:11:23|0.15507
19:11:25|0.15517
19:11:25|0.15528
19:11:26|0.15519
19:11:28|0.1553
19:11:28|0.15531
19:11:29|0.15539
19:11:30|0.15531
19:11:31|0.15533
19:11:32|0.15533
19:11:33|0.15544
19:11:34|0.15544
19:11:36|0.15548
19:11:37|0.15548
19:11:39|0.15557
19:11:39|0.15555
19:11:40|0.15555
19:11:41|0.1555
19:11:42|0.1555
19:11:44|0.15564
19:11:44|0.15555
19:11:46|0.15555
19:11:47|0.15555
19:11:47|0.15531
19:11:48|0.15542
19:11:49|0.15542
19:11:50|0.15542
19:11:51|0.1553
19:11:53|0.1553
19:11:54|0.1553
19:11:55|0.15531
19:11:56|0.15531
19:11:56|0.15527
19:11:57|0.15547
19:11:59|0.15548
19:12:00|0.15548
19:12:01|0.15548
19:12:02|0.15547
19:12:03|0.15547
19:12:04|0.1555
19:12:06|0.15549
19:12:06|0.15545
19:12:08|0.15526
19:12:08|0.15526
19:12:09|0.15517
19:12:10|0.15526
19:12:11|0.15529
19:12:12|0.15547
19:12:13|0.15547
19:12:14|0.15547
19:12:15|0.15547
19:12:16|0.15548
19:12:17|0.15537
19:12:19|0.15537
19:12:19|0.15558
19:12:20|0.15563
19:12:21|0.15563
19:12:22|0.15563
19:12:24|0.15563
19:12:25|0.1556
19:12:25|0.15563
19:12:26|0.15545
19:12:27|0.15559
19:12:28|0.15561
19:12:29|0.15561
19:12:30|0.15554
19:12:32|0.15562
19:12:32|0.15562
19:12:33|0.1556
19:12:34|0.1556
19:12:36|0.1556
19:12:37|0.15554
19:12:38|0.15554
19:12:40|0.15555
19:12:41|0.15547
19:12:42|0.15547
19:12:43|0.15546
19:12:44|0.15548
19:12:45|0.15546
19:12:45|0.15554
19:12:46|0.15542
19:12:48|0.15542
19:12:49|0.15544
19:12:50|0.15566
19:12:51|0.15567
19:12:53|0.15548
19:12:54|0.15543
19:12:54|0.15556
19:12:55|0.15556
19:12:56|0.15553
19:12:57|0.15554
19:12:58|0.15554
19:12:59|0.15554
19:13:00|0.15554
19:13:01|0.15554
19:13:02|0.15558
19:13:03|0.15558
19:13:04|0.15553
19:13:06|0.15553
19:13:06|0.15553
19:13:07|0.15565
19:13:08|0.15565
19:13:09|0.1557
19:13:10|0.15571
19:13:12|0.15565
19:13:12|0.15564
19:13:13|0.15572
19:13:14|0.15575
19:13:16|0.15578
19:13:17|0.15563
19:13:17|0.15575
19:13:18|0.1558
19:13:19|0.156
19:13:20|0.15596
19:13:21|0.15619
19:13:22|0.15611
19:13:23|0.15607
19:13:25|0.15611
19:13:26|0.15622
19:13:26|0.15595
19:13:28|0.15586
19:13:28|0.15606
19:13:29|0.15611
19:13:30|0.15595
19:13:31|0.15609
19:13:32|0.15611
19:13:33|0.15615
19:13:34|0.15615
19:13:35|0.15626
19:13:36|0.15626
19:13:38|0.15616
19:13:39|0.15622
19:13:40|0.15618
19:13:41|0.1563
19:13:42|0.15632
19:13:43|0.15639
19:13:45|0.15647
19:13:45|0.15648
19:13:46|0.15654
19:13:47|0.15643
19:13:48|0.15653
19:13:49|0.15653
19:13:50|0.15639
19:13:51|0.15643
19:13:52|0.15649
19:13:53|0.15649
19:13:54|0.15649
19:13:55|0.15656
19:13:56|0.15656
19:13:57|0.15654
19:13:58|0.15658
19:13:59|0.15656
19:14:00|0.15662
19:14:01|0.15662
19:14:02|0.15665
19:14:03|0.15653
19:14:04|0.1566
19:14:05|0.1567
19:14:06|0.15674
19:14:07|0.1567
19:14:08|0.15672
19:14:09|0.15669
19:14:10|0.1566
19:14:11|0.15684
19:14:13|0.15679
19:14:13|0.15681
19:14:14|0.1569
19:14:15|0.15685
19:14:17|0.157
19:14:17|0.15706
19:14:19|0.15699
19:14:19|0.15695
19:14:21|0.15705
19:14:21|0.15712
19:14:22|0.15702
19:14:24|0.15712
19:14:25|0.15698
19:14:26|0.15696
19:14:27|0.1571
19:14:27|0.15712
19:14:28|0.15712
19:14:29|0.15709
19:14:30|0.15709
19:14:32|0.15708
19:14:32|0.15708
19:14:33|0.15709
19:14:34|0.157
19:14:36|0.157
19:14:37|0.15701
19:14:38|0.15705
19:14:39|0.15698
19:14:41|0.15702
19:14:42|0.15686
19:14:43|0.15671
19:14:44|0.15685
19:14:45|0.15716
19:14:46|0.15723
19:14:47|0.15707
19:14:49|0.15709
19:14:49|0.15724
19:14:50|0.1572
19:14:51|0.15721
19:14:52|0.15709
19:14:53|0.15712
19:14:54|0.15717
19:14:55|0.15721
19:14:56|0.15711
19:14:57|0.15719
19:14:58|0.15721
19:14:59|0.15716
19:15:00|0.15717
19:15:02|0.15704
19:15:02|0.15725
19:15:03|0.15725
19:15:05|0.15728
19:15:06|0.15773
19:15:07|0.15773
19:15:07|0.15766
19:15:08|0.15765
19:15:10|0.15782
19:15:11|0.1577
19:15:12|0.15763
19:15:13|0.15763
19:15:14|0.1576
19:15:15|0.15762
19:15:16|0.15731
19:15:17|0.15729
19:15:18|0.15742
19:15:19|0.15757
19:15:20|0.15742
19:15:20|0.15749
19:15:22|0.15774
19:15:23|0.15776
19:15:24|0.15762
19:15:25|0.1575
19:15:26|0.1575
19:15:27|0.1575
19:15:28|0.15768
19:15:29|0.15749
19:15:30|0.15749
19:15:31|0.15739
19:15:32|0.15747
19:15:33|0.15755
19:15:34|0.15762
19:15:35|0.15736
19:15:36|0.15767
19:15:37|0.15745
19:15:37|0.15737
19:15:38|0.15765
19:15:40|0.15747
19:15:42|0.15742
19:15:43|0.15742
19:15:43|0.15736
19:15:45|0.15736
19:15:45|0.15741
19:15:47|0.15742
19:15:48|0.15742
19:15:48|0.15749
19:15:49|0.15744
19:15:50|0.15736
19:15:52|0.1573
19:15:52|0.1571
19:15:54|0.15676
19:15:54|0.15682
19:15:56|0.15671
19:15:56|0.15685
19:15:57|0.15675
19:15:59|0.15683
19:16:00|0.15703
19:16:01|0.15679
19:16:01|0.15694
19:16:03|0.15694
19:16:03|0.15671
19:16:05|0.15687
19:16:05|0.1569
19:16:07|0.15709
19:16:08|0.15711
19:16:09|0.15709
19:16:10|0.1572
19:16:11|0.15707
19:16:12|0.15681
19:16:13|0.15705
19:16:14|0.15702
19:16:15|0.15701
19:16:16|0.15701
19:16:17|0.15708
19:16:18|0.15703
19:16:19|0.15716
19:16:20|0.15713
19:16:21|0.15714
19:16:22|0.15711
19:16:23|0.15727
19:16:24|0.15727
19:16:25|0.15711
19:16:26|0.15711
19:16:27|0.15697
19:16:28|0.15697
19:16:29|0.15695
19:16:30|0.15691
19:16:31|0.15693
19:16:32|0.15693
19:16:33|0.15662
19:16:34|0.1568
19:16:35|0.1568
19:16:36|0.1568
19:16:37|0.15679
19:16:38|0.15679
19:16:39|0.1568
19:16:40|0.1568
19:16:41|0.1568
19:16:43|0.15679
19:16:43|0.1568
19:16:44|0.1568
19:16:46|0.15677
19:16:46|0.15669
19:16:47|0.15665
19:16:49|0.15664
19:16:50|0.15641
19:16:51|0.15643
19:16:51|0.15613
19:16:52|0.15621
19:16:53|0.15582
19:16:55|0.15606
19:16:56|0.15612
19:16:56|0.15605
19:16:58|0.1561
19:16:59|0.15602
19:17:00|0.156
19:17:01|0.1562
19:17:01|0.15646
19:17:02|0.15656
19:17:04|0.15667
19:17:04|0.15667
19:17:05|0.15652
19:17:07|0.15659
19:17:08|0.15642
19:17:09|0.15652
19:17:10|0.15631
19:17:11|0.15641
19:17:12|0.15641
19:17:13|0.15635
19:17:14|0.15635
19:17:15|0.15653
19:17:16|0.1568
19:17:17|0.15697
19:17:18|0.15672
19:17:20|0.15687
19:17:20|0.15668
19:17:21|0.15634
19:17:22|0.15652
19:17:23|0.15665
19:17:25|0.15665
19:17:25|0.15681
19:17:26|0.15681
19:17:27|0.15681
19:17:28|0.15671
19:17:30|0.15671
19:17:31|0.15684
19:17:31|0.15681
19:17:32|0.15689
19:17:34|0.15678
19:17:35|0.15679
19:17:35|0.1568
19:17:37|0.15685
19:17:37|0.15686
19:17:38|0.15684
19:17:40|0.1568
19:17:41|0.15673
19:17:42|0.15677
19:17:43|0.15678
19:17:44|0.15686
19:17:46|0.15683
19:17:46|0.15684
19:17:48|0.15684
19:17:49|0.15671
19:17:49|0.15671
19:17:51|0.15673
19:17:52|0.15667
19:17:52|0.15667
19:17:53|0.15667
19:17:54|0.15667
19:17:56|0.15671
19:17:57|0.1567
19:17:58|0.15659
19:17:59|0.15645
19:18:00|0.15619
19:18:01|0.15591
19:18:02|0.15583
19:18:03|0.15589
19:18:03|0.15595
19:18:05|0.15591
19:18:06|0.15614
19:18:07|0.15625
19:18:07|0.15623
19:18:09|0.15633
19:18:10|0.15639
19:18:11|0.15663
19:18:12|0.15651
19:18:13|0.15639
19:18:14|0.15639
19:18:15|0.15638
19:18:16|0.15639
19:18:16|0.15653
19:18:18|0.15653
19:18:19|0.15647
19:18:19|0.15653
19:18:21|0.1565
19:18:22|0.1565
19:18:22|0.1565
19:18:24|0.15663
19:18:25|0.1565
19:18:26|0.15653
19:18:27|0.15653
19:18:28|0.15653
19:18:28|0.15646
19:18:30|0.15644
19:18:30|0.15641
19:18:32|0.15643
19:18:33|0.15631
19:18:34|0.15626
19:18:35|0.15613
19:18:36|0.15621
19:18:37|0.15634
19:18:37|0.15616
19:18:38|0.15618
19:18:39|0.15617
19:18:40|0.15634
19:18:41|0.15631
19:18:43|0.15627
19:18:44|0.15627
19:18:45|0.15624
19:18:46|0.15615
19:18:47|0.15634
19:18:48|0.15643
19:18:50|0.15651
19:18:50|0.15653
19:18:51|0.15617
19:18:53|0.15605
19:18:54|0.15605
19:18:55|0.15614
19:18:56|0.15612
19:18:57|0.15612
19:18:58|0.15643
19:18:59|0.15641
19:18:59|0.15633
19:19:01|0.15627
19:19:02|0.15607
19:19:03|0.15614
19:19:04|0.15611
19:19:05|0.15619
19:19:06|0.15611
19:19:07|0.15602
19:19:08|0.1561
19:19:09|0.1561
19:19:10|0.15628
19:19:11|0.15607
19:19:11|0.15607
19:19:13|0.156
19:19:14|0.15607
19:19:14|0.15607
19:19:16|0.15622
19:19:17|0.15622
19:19:18|0.15625
19:19:19|0.15625
19:19:20|0.1562
19:19:21|0.1562
19:19:22|0.15639
19:19:23|0.15645
19:19:24|0.15628
19:19:24|0.15621
19:19:25|0.15627
19:19:27|0.15635
19:19:28|0.1563
19:19:28|0.15645
19:19:29|0.15645
19:19:31|0.15631
19:19:32|0.15645
19:19:33|0.15661
19:19:33|0.1566
19:19:35|0.15646
19:19:36|0.1565
19:19:37|0.1566
19:19:38|0.1566
19:19:39|0.15661
19:19:39|0.15645
19:19:41|0.15645
19:19:41|0.15645
19:19:43|0.15645
19:19:44|0.15645
19:19:46|0.15648
19:19:47|0.15653
19:19:47|0.15636
19:19:48|0.15636
19:19:49|0.15646
19:19:50|0.15634
19:19:52|0.15632
19:19:53|0.15632
19:19:54|0.15642
19:19:54|0.1563
19:19:55|0.1563
19:19:57|0.15648
19:19:58|0.15633
19:19:59|0.15642
19:20:00|0.15641
19:20:01|0.15632
19:20:02|0.15643
19:20:03|0.15643
19:20:04|0.15645
19:20:04|0.15645
19:20:06|0.15634
19:20:07|0.15656
19:20:07|0.15656
19:20:09|0.15656
19:20:10|0.15656
19:20:11|0.15667
19:20:12|0.15649
19:20:13|0.15649
19:20:13|0.1566
19:20:14|0.15665
19:20:16|0.15665
19:20:17|0.15668
19:20:18|0.15649
19:20:19|0.1567
19:20:20|0.15655
19:20:21|0.15667
19:20:22|0.15667
19:20:23|0.1567
19:20:24|0.1567
19:20:25|0.15676
19:20:25|0.15679
19:20:27|0.15681
19:20:27|0.15668
19:20:28|0.15665
19:20:30|0.15665
19:20:31|0.15668
19:20:32|0.15671
19:20:33|0.15671
19:20:33|0.15682
19:20:35|0.15677
19:20:36|0.15685
19:20:37|0.15654
19:20:38|0.15673
19:20:39|0.15653
19:20:40|0.15685
19:20:41|0.1566
19:20:42|0.15683
19:20:43|0.15661
19:20:44|0.15678
19:20:46|0.15682
19:20:47|0.15667
19:20:48|0.15686
19:20:49|0.15686
19:20:50|0.15688
19:20:51|0.15679
19:20:53|0.15688
19:20:53|0.15688
19:20:54|0.15669
19:20:55|0.15661
19:20:56|0.15676
19:20:57|0.15676
19:20:58|0.15662
19:20:59|0.15659
19:21:00|0.15676
19:21:02|0.15669
19:21:02|0.15675
19:21:03|0.15665
19:21:05|0.15677
19:21:06|0.15661
19:21:06|0.15661
19:21:08|0.15661
19:21:08|0.15671
19:21:10|0.1567
19:21:10|0.15661
19:21:12|0.15661
19:21:12|0.15674
19:21:13|0.15675
19:21:15|0.1567
19:21:15|0.1568
19:21:16|0.1568
19:21:17|0.15664
19:21:18|0.15665
19:21:19|0.15671
19:21:20|0.15666
19:21:22|0.15664
19:21:23|0.15664
19:21:23|0.1568
19:21:24|0.15665
19:21:26|0.15666
19:21:26|0.15679
19:21:27|0.15667
19:21:28|0.15671
19:21:29|0.1567
19:21:31|0.15683
19:21:31|0.15692
19:21:33|0.15693
19:21:33|0.15681
19:21:35|0.15681
19:21:35|0.15681
19:21:36|0.15697
19:21:37|0.15697
19:21:38|0.15697
19:21:39|0.15693
19:21:40|0.15687
19:21:41|0.15687
19:21:42|0.15687
19:21:43|0.1569
19:21:45|0.15698
19:21:46|0.15706
19:21:47|0.1571
19:21:48|0.1571
19:21:49|0.15712
19:21:50|0.15712
19:21:52|0.15712
19:21:53|0.15722
19:21:53|0.15722
19:21:55|0.1572
19:21:56|0.15758
19:21:57|0.15746
19:21:58|0.15767
19:21:59|0.15778
19:22:00|0.15784
19:22:01|0.15818
19:22:02|0.15818
19:22:03|0.15827
19:22:04|0.15852
19:22:05|0.15804
19:22:07|0.15841
19:22:07|0.15833
19:22:08|0.15841
19:22:09|0.15807
19:22:10|0.15831
19:22:11|0.15811
19:22:12|0.15787
19:22:13|0.15766
19:22:14|0.15759
19:22:15|0.15753
19:22:16|0.15776
19:22:17|0.15784
19:22:18|0.15797
19:22:19|0.15774
19:22:20|0.15782
19:22:21|0.15776
19:22:24|0.15782
19:22:25|0.15789
19:22:26|0.15754
19:22:27|0.15769
19:22:28|0.15773
19:22:29|0.15768
19:22:30|0.15788
19:22:31|0.15794
19:22:32|0.15808
19:22:33|0.15798
19:22:34|0.15809
19:22:35|0.15835
19:22:36|0.15835
19:22:37|0.15835
19:22:38|0.15818
19:22:39|0.1582
19:22:40|0.15829
19:22:41|0.15816
19:22:42|0.15829
19:22:43|0.15828
19:22:44|0.1582
19:22:45|0.1583
19:22:46|0.15834
19:22:48|0.15812
19:22:48|0.15825
19:22:50|0.15816
19:22:50|0.15819
19:22:52|0.1582
19:22:54|0.15821
19:22:54|0.15821
19:22:55|0.15805
19:22:56|0.15819
19:22:57|0.1582
19:22:58|0.15818
19:22:59|0.15829
19:23:01|0.1582
19:23:02|0.1582
19:23:03|0.15816
19:23:03|0.15824
19:23:05|0.1582
19:23:06|0.15812
19:23:07|0.1582
19:23:08|0.15825
19:23:10|0.15802
19:23:10|0.15807
19:23:11|0.1579
19:23:12|0.15788
19:23:13|0.15807
19:23:14|0.15784
19:23:15|0.15798
19:23:16|0.15798
19:23:17|0.15804
19:23:18|0.15798
19:23:19|0.15794
19:23:20|0.15794
19:23:21|0.15788
19:23:23|0.15788
19:23:23|0.15799
19:23:24|0.15783
19:23:25|0.158
19:23:26|0.15793
19:23:27|0.158
19:23:29|0.15795
19:23:30|0.15799
19:23:30|0.158
19:23:32|0.158
19:23:32|0.15798
19:23:33|0.15782
19:23:34|0.15787
19:23:36|0.15793
19:23:36|0.15811
19:23:37|0.1581
19:23:38|0.15806
19:23:39|0.15801
19:23:40|0.15792
19:23:41|0.15797
19:23:43|0.15779
19:23:43|0.15799
19:23:44|0.15781
19:23:45|0.15794
19:23:46|0.15786
19:23:48|0.15807
19:23:49|0.15807
19:23:49|0.15798
19:23:52|0.15802
19:23:53|0.15801
19:23:54|0.15811
19:23:55|0.15809
19:23:56|0.15809
19:23:57|0.15801
19:23:58|0.158
19:23:59|0.15789
19:24:00|0.15805
19:24:01|0.15798
19:24:02|0.15814
19:24:03|0.15815
19:24:04|0.15819
19:24:05|0.15831
19:24:06|0.15823
19:24:07|0.1583
19:24:08|0.1583
19:24:09|0.15831
19:24:10|0.15821
19:24:11|0.15825
19:24:12|0.15801
19:24:13|0.15825
19:24:14|0.15811
19:24:15|0.15811
19:24:16|0.15818
19:24:17|0.15826
19:24:18|0.15827
19:24:19|0.1582
19:24:20|0.15828
19:24:21|0.15815
19:24:22|0.15827
19:24:23|0.15815
19:24:24|0.15822
19:24:25|0.15816
19:24:26|0.15816
19:24:27|0.15816
19:24:28|0.15816
19:24:29|0.15816
19:24:30|0.15816
19:24:31|0.15815
19:24:32|0.15815
19:24:33|0.15815
19:24:34|0.15806
19:24:35|0.15796
19:24:36|0.15795
19:24:37|0.1579
19:24:38|0.1579
19:24:40|0.15808
19:24:40|0.15792
19:24:41|0.158
19:24:42|0.15802
19:24:43|0.15792
19:24:44|0.15807
19:24:45|0.15813
19:24:46|0.15792
19:24:47|0.15802
19:24:49|0.15791
19:24:49|0.15791
19:24:51|0.1579
19:24:52|0.15804
19:24:54|0.15815
19:24:55|0.15816
19:24:55|0.158
19:24:57|0.15816
19:24:58|0.15819
19:24:59|0.15808
19:25:00|0.15824
19:25:00|0.15825
19:25:02|0.15825
19:25:02|0.15824
19:25:04|0.15808
19:25:04|0.15806
19:25:06|0.15795
19:25:06|0.158
19:25:07|0.15807
19:25:09|0.158
19:25:10|0.15808
19:25:11|0.15792
19:25:12|0.15781
19:25:13|0.15793
19:25:14|0.15793
19:25:15|0.15781
19:25:16|0.15779
19:25:17|0.15774
19:25:18|0.15759
19:25:19|0.15771
19:25:20|0.15778
19:25:21|0.15807
19:25:22|0.15785
19:25:23|0.15785
19:25:24|0.15788
19:25:25|0.15793
19:25:26|0.15796
19:25:27|0.1578
19:25:28|0.15792
19:25:29|0.15792
19:25:30|0.15784
19:25:31|0.15797
19:25:32|0.1579
19:25:33|0.1579
19:25:34|0.15793
19:25:35|0.15776
19:25:36|0.15781
19:25:37|0.1578
19:25:38|0.1578
19:25:39|0.15791
19:25:40|0.15772
19:25:41|0.15785
19:25:42|0.15779
19:25:43|0.15788
19:25:44|0.15788
19:25:45|0.15789
19:25:46|0.15789
19:25:47|0.15777
19:25:48|0.15789
19:25:49|0.15789
19:25:51|0.15789
19:25:51|0.15789
19:25:52|0.1579
19:25:54|0.15791
19:25:55|0.15781
19:25:56|0.15777
19:25:56|0.15784
19:25:58|0.15771
19:25:59|0.15771
19:26:00|0.15778
19:26:01|0.15777
19:26:02|0.1578
19:26:04|0.15784
19:26:05|0.15782
19:26:05|0.15757
19:26:06|0.15764
19:26:07|0.1576
19:26:09|0.15771
19:26:10|0.15771
19:26:11|0.15765
19:26:11|0.15766
19:26:12|0.15765
19:26:14|0.15781
19:26:14|0.15781
19:26:16|0.15781
19:26:17|0.15791
19:26:17|0.15793
19:26:19|0.15793
19:26:20|0.15783
19:26:21|0.15795
19:26:22|0.15795
19:26:23|0.15782
19:26:24|0.15782
19:26:25|0.15782
19:26:26|0.15795
19:26:26|0.15795
19:26:28|0.15797
19:26:29|0.15797
19:26:30|0.15797
19:26:31|0.158
19:26:31|0.158
19:26:32|0.15797
19:26:34|0.15805
19:26:35|0.15806
19:26:36|0.1583
19:26:36|0.15831
19:26:38|0.15824
19:26:39|0.1584
19:26:40|0.15839
19:26:40|0.15826
19:26:42|0.1585
19:26:43|0.15852
19:26:44|0.1586
19:26:45|0.15853
19:26:46|0.15872
19:26:46|0.15877
19:26:48|0.15879
19:26:48|0.15931
19:26:49|0.15916
19:26:51|0.15926
19:26:53|0.15926
19:26:54|0.15901
19:26:54|0.15931
19:26:55|0.15901
19:26:57|0.15906
19:26:57|0.15883
19:26:59|0.15837
19:27:00|0.15874
19:27:01|0.15863
19:27:02|0.15867
19:27:03|0.15873
19:27:04|0.15872
19:27:05|0.15892
19:27:06|0.15867
19:27:06|0.15892
19:27:08|0.15878
19:27:09|0.15853
19:27:10|0.15869
19:27:11|0.15845
19:27:12|0.15845
19:27:13|0.15852
19:27:13|0.15856
19:27:15|0.15878
19:27:16|0.1587
19:27:17|0.15876
19:27:18|0.1587
19:27:19|0.15897
19:27:20|0.15895
19:27:20|0.15878
19:27:22|0.1588
19:27:22|0.15874
19:27:24|0.15879
19:27:25|0.15874
19:27:25|0.15891
19:27:27|0.15901
19:27:28|0.1589
19:27:28|0.159
19:27:30|0.15886
19:27:31|0.15887
19:27:32|0.159
19:27:32|0.15912
19:27:34|0.15886
19:27:35|0.15876
19:27:36|0.15902
19:27:37|0.15913
19:27:38|0.1587
19:27:39|0.1587
19:27:40|0.1585
19:27:41|0.15868
19:27:42|0.15885
19:27:43|0.15879
19:27:44|0.15887
19:27:45|0.15887
19:27:46|0.15889
19:27:47|0.15889
19:27:48|0.15896
19:27:49|0.15894
19:27:50|0.15883
19:27:51|0.15892
19:27:53|0.15902
19:27:53|0.15919
19:27:54|0.15916
19:27:55|0.15943
19:27:57|0.15946
19:27:57|0.15962
19:27:59|0.15953
19:27:59|0.15953
19:28:01|0.15948
19:28:02|0.15949
19:28:03|0.15959
19:28:04|0.15973
19:28:04|0.15953
19:28:06|0.15936
19:28:06|0.15967
19:28:07|0.15955
19:28:09|0.15962
19:28:09|0.15956
19:28:11|0.1595
19:28:12|0.15949
19:28:13|0.15949
19:28:14|0.15953
19:28:15|0.1598
19:28:16|0.15962
19:28:17|0.15959
19:28:18|0.15961
19:28:19|0.15957
19:28:20|0.15949
19:28:21|0.15945
19:28:22|0.1596
19:28:23|0.15973
19:28:24|0.15958
19:28:25|0.15968
19:28:26|0.15954
19:28:27|0.15957
19:28:28|0.15951
19:28:29|0.15961
19:28:30|0.15978
19:28:31|0.1596
19:28:32|0.15965
19:28:33|0.15968
19:28:34|0.15963
19:28:35|0.15952
19:28:36|0.15955
19:28:37|0.15954
19:28:38|0.15965
19:28:39|0.15958
19:28:40|0.15962
19:28:41|0.15977
19:28:42|0.15984
19:28:43|0.15983
19:28:45|0.15961
19:28:45|0.15961
19:28:46|0.15984
19:28:47|0.1599
19:28:48|0.15981
19:28:49|0.15972
19:28:50|0.15978
19:28:51|0.15965
19:28:53|0.15985
19:28:54|0.15975
19:28:55|0.15976
19:28:56|0.15961
19:28:57|0.15965
19:28:58|0.15965
19:28:59|0.15976
19:29:00|0.15969
19:29:01|0.15977
19:29:02|0.15976
19:29:03|0.15977
19:29:04|0.15974
19:29:06|0.15967
19:29:07|0.15978
19:29:07|0.15977
19:29:08|0.15987
19:29:10|0.16
19:29:10|0.15994
19:29:11|0.15989
19:29:13|0.16
19:29:14|0.16028
19:29:14|0.16036
19:29:16|0.16091
19:29:17|0.1607
19:29:18|0.16043
19:29:18|0.16081
19:29:20|0.1608
19:29:21|0.16085
19:29:22|0.16097
19:29:22|0.16072
19:29:24|0.16087
19:29:24|0.16067
19:29:26|0.16074
19:29:27|0.16063
19:29:28|0.16055
19:29:29|0.16078
19:29:30|0.16066
19:29:31|0.16082
19:29:31|0.16065
19:29:33|0.16066
19:29:34|0.16089
19:29:34|0.16097
19:29:36|0.16097
19:29:37|0.16081
19:29:37|0.16099
19:29:38|0.16053
19:29:40|0.16054
19:29:41|0.16075
19:29:42|0.16093
19:29:43|0.16105
19:29:43|0.16105
19:29:44|0.16111
19:29:46|0.16096
19:29:47|0.16089
19:29:48|0.16107
19:29:49|0.1611
19:29:49|0.16111
19:29:51|0.1612
19:29:51|0.16165
19:29:52|0.16157
19:29:55|0.1616
19:29:55|0.1616
19:29:57|0.16166
19:29:57|0.16166
19:29:59|0.16162
19:29:59|0.16166
19:30:01|0.16166
19:30:02|0.1617
19:30:03|0.16138
19:30:04|0.16139
19:30:05|0.16156
19:30:06|0.16154
19:30:07|0.16145
19:30:08|0.16165
19:30:08|0.16163
19:30:10|0.16148
19:30:11|0.16149
19:30:12|0.16155
19:30:13|0.16161
19:30:14|0.16144
19:30:15|0.16141
19:30:16|0.1615
19:30:17|0.16114
19:30:18|0.16099
19:30:19|0.16129
19:30:19|0.16087
19:30:21|0.16085
19:30:22|0.16078
19:30:23|0.16063
19:30:23|0.1607
19:30:25|0.16062
19:30:26|0.16065
19:30:27|0.16042
19:30:28|0.16047
19:30:29|0.16039
19:30:30|0.16049
19:30:31|0.16044
19:30:32|0.16051
19:30:34|0.16064
19:30:34|0.16086
19:30:35|0.16088
19:30:36|0.16092
19:30:37|0.16083
19:30:38|0.16075
19:30:40|0.16044
19:30:40|0.16065
19:30:41|0.16052
19:30:42|0.16042
19:30:43|0.16059
19:30:44|0.16061
19:30:45|0.16073
19:30:46|0.16083
19:30:47|0.16044
19:30:48|0.16074
19:30:49|0.16068
19:30:50|0.16049
19:30:52|0.16069
19:30:52|0.16074
19:30:53|0.16069
19:30:54|0.16099
19:30:56|0.16116
19:30:57|0.16144
19:30:59|0.1613
19:30:59|0.16149
19:31:00|0.16161
19:31:01|0.16162
19:31:03|0.16158
19:31:04|0.1615
19:31:05|0.16134
19:31:05|0.1614
19:31:06|0.16142
19:31:07|0.16169
19:31:08|0.16168
19:31:09|0.16177
19:31:10|0.16183
19:31:11|0.16177
19:31:13|0.16188
19:31:13|0.16199
19:31:14|0.16187
19:31:16|0.162
19:31:17|0.162
19:31:17|0.162
19:31:19|0.16233
19:31:20|0.16237
19:31:21|0.1625
19:31:22|0.16253
19:31:23|0.16244
19:31:24|0.16264
19:31:25|0.16235
19:31:26|0.16251
19:31:27|0.16254
19:31:28|0.1625
19:31:29|0.16205
19:31:30|0.16239
19:31:31|0.16235
19:31:31|0.16249
19:31:33|0.16236
19:31:34|0.16248
19:31:35|0.1624
19:31:35|0.16252
19:31:37|0.16247
19:31:38|0.16236
19:31:38|0.16251
19:31:40|0.16252
19:31:41|0.16242
19:31:42|0.16238
19:31:42|0.1624
19:31:44|0.16225
19:31:45|0.16201
19:31:45|0.1624
19:31:47|0.16226
19:31:47|0.16236
19:31:49|0.16252
19:31:49|0.16248
19:31:50|0.16252
19:31:52|0.16259
19:31:53|0.16258
19:31:53|0.1626
19:31:55|0.16285
19:31:57|0.16292
19:31:58|0.16285
19:31:58|0.16284
19:32:00|0.163
19:32:00|0.16298
19:32:02|0.163
19:32:03|0.16292
19:32:04|0.163
19:32:05|0.163
19:32:06|0.16317
19:32:07|0.16339
19:32:08|0.16348
19:32:09|0.16343
19:32:10|0.16355
19:32:11|0.16342
19:32:11|0.16338
19:32:13|0.16339
19:32:13|0.16342
19:32:15|0.16352
19:32:15|0.16339
19:32:17|0.16354
19:32:18|0.1634
19:32:19|0.16316
19:32:20|0.16304
19:32:21|0.163
19:32:22|0.16306
19:32:23|0.16305
19:32:24|0.16294
19:32:24|0.16301
19:32:26|0.16297
19:32:27|0.1629
19:32:27|0.16331
19:32:29|0.16322
19:32:30|0.16334
19:32:31|0.16338
19:32:31|0.1633
19:32:32|0.16356
19:32:34|0.16325
19:32:34|0.16337
19:32:36|0.16324
19:32:37|0.1632
19:32:38|0.16389
19:32:39|0.1635
19:32:39|0.16373
19:32:41|0.16357
19:32:42|0.16365
19:32:43|0.16354
19:32:44|0.16344
19:32:45|0.16339
19:32:46|0.16346
19:32:47|0.16357
19:32:48|0.16385
19:32:48|0.16385
19:32:50|0.16347
19:32:50|0.16364
19:32:52|0.16371
19:32:53|0.16336
19:32:54|0.16345
19:32:54|0.16322
19:32:55|0.1633
19:32:57|0.16343
19:32:59|0.16313
19:32:59|0.16322
19:33:01|0.16317
19:33:02|0.1631
19:33:03|0.16294
19:33:04|0.16258
19:33:06|0.16268
19:33:07|0.1625
19:33:08|0.16238
19:33:09|0.16247
19:33:10|0.16261
19:33:11|0.16246
19:33:12|0.16224
19:33:13|0.16224
19:33:14|0.16196
19:33:15|0.16189
19:33:16|0.16162
19:33:17|0.16199
19:33:18|0.16196
19:33:19|0.16184
19:33:20|0.16179
19:33:21|0.16197
19:33:22|0.16195
19:33:23|0.16183
19:33:24|0.16186
19:33:25|0.16198
19:33:26|0.16182
19:33:27|0.16199
19:33:28|0.162
19:33:29|0.16227
19:33:30|0.16198
19:33:31|0.16197
19:33:32|0.16243
19:33:33|0.16245
19:33:34|0.16252
19:33:35|0.16235
19:33:36|0.16235
19:33:37|0.16243
19:33:38|0.16241
19:33:39|0.162
19:33:40|0.16223
19:33:41|0.16208
19:33:42|0.1623
19:33:43|0.16219
19:33:44|0.16219
19:33:46|0.1623
19:33:46|0.16223
19:33:47|0.16215
19:33:48|0.16233
19:33:49|0.16231
19:33:50|0.16231
19:33:51|0.16213
19:33:52|0.1623
19:33:53|0.16222
19:33:54|0.16231
19:33:55|0.16219
19:33:56|0.16223
19:33:57|0.16223
19:33:58|0.16198
19:34:00|0.16192
19:34:00|0.16192
19:34:02|0.16195
19:34:03|0.16181
19:34:03|0.16179
19:34:05|0.16179
19:34:06|0.16203
19:34:07|0.16179
19:34:08|0.16209
19:34:09|0.16199
19:34:09|0.16218
19:34:11|0.16215
19:34:11|0.16209
19:34:13|0.16197
19:34:14|0.16197
19:34:15|0.16207
19:34:16|0.16202
19:34:17|0.16197
19:34:18|0.16181
19:34:19|0.16181
19:34:20|0.16197
19:34:21|0.16191
19:34:22|0.16209
19:34:23|0.16217
19:34:24|0.16216
19:34:25|0.162
19:34:26|0.16207
19:34:27|0.16206
19:34:28|0.16202
19:34:29|0.16195
19:34:30|0.162
19:34:31|0.16195
19:34:32|0.16195
19:34:33|0.16216
19:34:34|0.16191
19:34:35|0.16183
19:34:36|0.16187
19:34:37|0.16208
19:34:38|0.162
19:34:39|0.16219
19:34:40|0.162
19:34:41|0.162
19:34:42|0.16212
19:34:43|0.16201
19:34:44|0.16195
19:34:45|0.16211
19:34:46|0.16189
19:34:47|0.16217
19:34:48|0.16206
19:34:49|0.16205
19:34:50|0.16205
19:34:51|0.16217
19:34:53|0.16206
19:34:53|0.16213
19:34:54|0.16193
19:34:55|0.16187
19:34:56|0.16192
19:34:57|0.16201
19:34:59|0.162
19:35:00|0.16192
19:35:01|0.16217
19:35:01|0.16218
19:35:03|0.16202
19:35:04|0.16207
19:35:05|0.16209
19:35:06|0.16215
19:35:07|0.16223
19:35:08|0.16237
19:35:09|0.16242
19:35:10|0.16256
19:35:11|0.16236
19:35:12|0.16239
19:35:13|0.16209
19:35:14|0.16187
19:35:15|0.162
19:35:16|0.16197
19:35:17|0.162
19:35:17|0.16182
19:35:18|0.16197
19:35:20|0.16169
19:35:21|0.16175
19:35:22|0.16168
19:35:22|0.16169
19:35:24|0.16167
19:35:25|0.16167
19:35:26|0.16149
19:35:27|0.16148
19:35:28|0.1613
19:35:29|0.16134
19:35:30|0.16102
19:35:31|0.16113
19:35:32|0.16088
19:35:32|0.16059
19:35:34|0.1605
19:35:35|0.16052
19:35:36|0.16101
19:35:36|0.16094
19:35:38|0.16108
19:35:39|0.16124
19:35:39|0.16125
19:35:40|0.16126
19:35:41|0.16119
19:35:43|0.16114
19:35:44|0.16116
19:35:45|0.16095
19:35:46|0.16143
19:35:47|0.16128
19:35:48|0.16139
19:35:49|0.16135
19:35:50|0.1614
19:35:51|0.16109
19:35:51|0.1611
19:35:52|0.161
19:35:53|0.16098
19:35:55|0.16115
19:35:56|0.16116
19:35:56|0.16098
19:35:57|0.16097
19:35:59|0.16095
19:36:00|0.16124
19:36:02|0.16143
19:36:02|0.16141
19:36:04|0.16143
19:36:05|0.16139
19:36:06|0.16111
19:36:07|0.16115
19:36:09|0.16131
19:36:09|0.16115
19:36:10|0.16115
19:36:11|0.16129
19:36:12|0.16129
19:36:13|0.16119
19:36:14|0.1611
19:36:15|0.1611
19:36:16|0.16114
19:36:17|0.16105
19:36:18|0.1611
19:36:19|0.16131
19:36:20|0.1614
19:36:21|0.16125
19:36:22|0.16143
19:36:23|0.16126
19:36:24|0.16118
19:36:25|0.16116
19:36:26|0.16123
19:36:27|0.16111
19:36:28|0.16111
19:36:29|0.1612
19:36:31|0.161
19:36:32|0.16101
19:36:33|0.16118
19:36:34|0.16108
19:36:35|0.16089
19:36:35|0.1608
19:36:37|0.16084
19:36:38|0.16101
19:36:39|0.16089
19:36:40|0.16105
19:36:41|0.16104
19:36:41|0.1609
19:36:42|0.16102
19:36:44|0.16082
19:36:44|0.161
19:36:46|0.16104
19:36:47|0.1614
19:36:47|0.16156
19:36:49|0.16136
19:36:50|0.16129
19:36:51|0.16114
19:36:52|0.16117
19:36:52|0.16134
19:36:54|0.16139
19:36:54|0.16152
19:36:56|0.16122
19:36:56|0.1614
19:36:58|0.16149
19:36:59|0.16127
19:36:59|0.16133
19:37:01|0.16151
19:37:02|0.16141
19:37:03|0.16149
19:37:05|0.16161
19:37:06|0.16162
19:37:07|0.16175
19:37:08|0.16153
19:37:08|0.16161
19:37:09|0.16171
19:37:10|0.16171
19:37:11|0.16154
19:37:13|0.16178
19:37:13|0.16168
19:37:14|0.16158
19:37:15|0.16152
19:37:16|0.16159
19:37:18|0.16192
19:37:18|0.16156
19:37:19|0.16167
19:37:20|0.16163
19:37:22|0.16159
19:37:23|0.16167
19:37:23|0.1618
19:37:24|0.16191
19:37:26|0.16176
19:37:26|0.16181
19:37:28|0.16191
19:37:28|0.16186
19:37:29|0.16177
19:37:30|0.16197
19:37:31|0.16199
19:37:32|0.16191
19:37:33|0.16191
19:37:34|0.16186
19:37:36|0.16186
19:37:36|0.16199
19:37:37|0.16202
19:37:38|0.16186
19:37:39|0.16171
19:37:40|0.16188
19:37:41|0.16203
19:37:43|0.16192
19:37:44|0.16199
19:37:45|0.16215
19:37:46|0.1619
19:37:47|0.16197
19:37:47|0.16192
19:37:48|0.16192
19:37:50|0.16187
19:37:50|0.16204
19:37:51|0.16198
19:37:53|0.16198
19:37:53|0.16227
19:37:54|0.16224
19:37:56|0.16224
19:37:56|0.16222
19:37:57|0.16224
19:37:58|0.16226
19:37:59|0.16227
19:38:00|0.16218
19:38:02|0.16231
19:38:03|0.16227
19:38:04|0.16226
19:38:05|0.16238
19:38:07|0.1623
19:38:07|0.16241
19:38:08|0.16229
19:38:09|0.16223
19:38:10|0.16229
19:38:11|0.16192
19:38:12|0.16171
19:38:13|0.16161
19:38:14|0.16174
19:38:15|0.16172
19:38:16|0.16171
19:38:17|0.16181
19:38:18|0.16197
19:38:19|0.16187
19:38:20|0.16205
19:38:21|0.16201
19:38:22|0.16222
19:38:23|0.16222
19:38:24|0.16222
19:38:25|0.16212
19:38:26|0.16211
19:38:27|0.16218
19:38:28|0.16204
19:38:29|0.1618
19:38:30|0.16196
19:38:31|0.16195
19:38:32|0.16206
19:38:33|0.16204
19:38:34|0.16208
19:38:35|0.162
19:38:36|0.16205
19:38:37|0.16208
19:38:38|0.16201
19:38:39|0.16218
19:38:40|0.1622
19:38:41|0.16208
19:38:42|0.16217
19:38:43|0.16181
19:38:44|0.16188
19:38:45|0.16195
19:38:46|0.16207
19:38:47|0.16186
19:38:48|0.16181
19:38:49|0.1619
19:38:50|0.16188
19:38:51|0.16187
19:38:52|0.16202
19:38:53|0.16207
19:38:54|0.16207
19:38:55|0.16207
19:38:56|0.16217
19:38:57|0.16209
19:38:58|0.16193
19:38:59|0.162
19:39:00|0.16194
19:39:01|0.16194
19:39:03|0.16189
19:39:04|0.16194
19:39:05|0.16192
19:39:06|0.16195
19:39:07|0.16194
19:39:08|0.162
19:39:09|0.16203
19:39:10|0.16194
19:39:11|0.16194
19:39:12|0.16194
19:39:13|0.16226
19:39:14|0.16233
19:39:15|0.16219
19:39:16|0.16209
19:39:17|0.16235
19:39:19|0.16213
19:39:20|0.16203
19:39:20|0.16197
19:39:21|0.16178
19:39:23|0.16189
19:39:24|0.16192
19:39:24|0.16202
19:39:25|0.16206
19:39:26|0.16221
19:39:27|0.16211
19:39:29|0.16222
19:39:30|0.16217
19:39:31|0.16216
19:39:31|0.16206
19:39:32|0.16217
19:39:33|0.1621
19:39:35|0.162
19:39:35|0.16181
19:39:36|0.16203
19:39:38|0.1621
19:39:39|0.16197
19:39:40|0.16218
19:39:41|0.16218
19:39:41|0.16216
19:39:42|0.16216
19:39:43|0.16221
19:39:44|0.16222
19:39:45|0.16182
19:39:46|0.16199
19:39:47|0.16199
19:39:48|0.16201
19:39:49|0.16204
19:39:50|0.16192
19:39:52|0.16207
19:39:52|0.16193
19:39:53|0.16205
19:39:55|0.16204
19:39:56|0.1623
19:39:56|0.16207
19:39:58|0.16208
19:39:58|0.16215
19:39:59|0.16205
19:40:00|0.16224
19:40:02|0.16224
19:40:02|0.16221
19:40:04|0.16221
19:40:05|0.16203
19:40:06|0.16215
19:40:07|0.16204
19:40:08|0.16208
19:40:09|0.1622
19:40:10|0.16212
19:40:11|0.16228
19:40:12|0.16226
19:40:13|0.1622
19:40:14|0.1622
19:40:15|0.16229
19:40:16|0.16213
19:40:17|0.16215
19:40:18|0.16207
19:40:19|0.16207
19:40:20|0.16218
19:40:21|0.16219
19:40:22|0.16219
19:40:23|0.16221
19:40:24|0.1623
19:40:25|0.16212
19:40:26|0.16218
19:40:27|0.162
19:40:28|0.1622
19:40:29|0.1622
19:40:30|0.16224
19:40:31|0.16222
19:40:32|0.16213
19:40:33|0.16228
19:40:34|0.16212
19:40:35|0.16225
19:40:36|0.16238
19:40:37|0.16238
19:40:38|0.16265
19:40:39|0.16276
19:40:41|0.16276
19:40:41|0.16276
19:40:42|0.16257
19:40:44|0.16242
19:40:45|0.16273
19:40:45|0.16273
19:40:46|0.16268
19:40:48|0.16253
19:40:48|0.16272
19:40:49|0.16273
19:40:50|0.16276
19:40:51|0.16268
19:40:53|0.16272
19:40:53|0.16259
19:40:54|0.16275
19:40:56|0.16273
19:40:57|0.16271
19:40:57|0.16263
19:40:58|0.16274
19:40:59|0.16264
19:41:00|0.16262
19:41:02|0.16271
19:41:03|0.16271
19:41:04|0.16285
19:41:05|0.16295
19:41:07|0.16261
19:41:07|0.1624
19:41:09|0.1624
19:41:10|0.16268
19:41:11|0.16274
19:41:12|0.16286
19:41:13|0.16286
19:41:14|0.16276
19:41:15|0.16286
19:41:16|0.16289
19:41:17|0.16288
19:41:18|0.16275
19:41:19|0.16255
19:41:20|0.1626
19:41:21|0.16261
19:41:22|0.1627
19:41:23|0.16289
19:41:24|0.16289
19:41:25|0.16294
19:41:26|0.16273
19:41:27|0.16247
19:41:28|0.16247
19:41:29|0.16256
19:41:30|0.1627
19:41:31|0.16254
19:41:32|0.16268
19:41:33|0.16281
19:41:34|0.16292
19:41:35|0.16286
19:41:36|0.16273
19:41:37|0.16275
19:41:39|0.16292
19:41:39|0.16295
19:41:40|0.16295
19:41:41|0.16285
19:41:42|0.16295
19:41:43|0.16294
19:41:44|0.16283
19:41:46|0.16312
19:41:47|0.16304
19:41:48|0.16305
19:41:48|0.16302
19:41:50|0.16298
19:41:51|0.16306
19:41:52|0.16305
19:41:53|0.16309
19:41:54|0.16309
19:41:55|0.16306
19:41:56|0.16308
19:41:57|0.1633
19:41:58|0.1633
19:41:59|0.16322
19:42:00|0.16328
19:42:00|0.16325
19:42:02|0.16324
19:42:03|0.16318
19:42:04|0.16325
19:42:05|0.16325
19:42:07|0.1633
19:42:07|0.16316
19:42:09|0.16322
19:42:10|0.16321
19:42:10|0.16305
19:42:12|0.16304
19:42:12|0.16308
19:42:13|0.16287
19:42:15|0.16288
19:42:16|0.16287
19:42:17|0.16277
19:42:18|0.16286
19:42:19|0.16291
19:42:19|0.16284
19:42:20|0.1627
19:42:22|0.16286
19:42:23|0.16286
19:42:24|0.163
19:42:25|0.16293
19:42:25|0.16293
19:42:27|0.16286
19:42:28|0.16296
19:42:29|0.16276
19:42:30|0.163
19:42:31|0.16306
19:42:32|0.16294
19:42:33|0.16294
19:42:34|0.1629
19:42:35|0.1627
19:42:36|0.16283
19:42:37|0.16269
19:42:38|0.1628
19:42:39|0.1628
19:42:40|0.1629
19:42:41|0.16289
19:42:42|0.16287
19:42:43|0.1629
19:42:44|0.16278
19:42:45|0.16251
19:42:46|0.16265
19:42:47|0.1624
19:42:48|0.16224
19:42:49|0.16222
19:42:50|0.16227
19:42:51|0.16229
19:42:52|0.16227
19:42:53|0.16208
19:42:54|0.16223
19:42:55|0.16225
19:42:56|0.16159
19:42:57|0.16152
19:42:58|0.16148
19:42:59|0.1616
19:43:00|0.16172
19:43:01|0.16172
19:43:02|0.16171
19:43:03|0.16142
19:43:04|0.1615
19:43:06|0.16159
19:43:07|0.16147
19:43:08|0.16154
19:43:10|0.16154
19:43:10|0.16153
19:43:11|0.16155
19:43:13|0.1616
19:43:13|0.16158
19:43:15|0.16171
19:43:16|0.16165
19:43:16|0.1617
19:43:18|0.16189
19:43:19|0.16171
19:43:20|0.16175
19:43:21|0.16169
19:43:22|0.16174
19:43:23|0.16169
19:43:24|0.16175
19:43:25|0.16175
19:43:26|0.1617
19:43:27|0.16175
19:43:28|0.16181
19:43:28|0.16169
19:43:30|0.16187
19:43:31|0.16205
19:43:32|0.16187
19:43:33|0.16187
19:43:34|0.16199
19:43:35|0.16181
19:43:36|0.16185
19:43:36|0.16165
19:43:38|0.16187
19:43:38|0.16199
19:43:40|0.16177
19:43:41|0.16187
19:43:42|0.162
19:43:42|0.16206
19:43:44|0.16221
19:43:45|0.16208
19:43:45|0.16206
19:43:47|0.16206
19:43:48|0.16214
19:43:49|0.162
19:43:50|0.16186
19:43:51|0.16208
19:43:52|0.16192
19:43:52|0.16199
19:43:53|0.16189
19:43:55|0.162
19:43:55|0.16212
19:43:56|0.16201
19:43:57|0.16201
19:43:58|0.1621
19:44:00|0.1621
19:44:01|0.16219
19:44:02|0.1622
19:44:02|0.16224
19:44:03|0.16214
19:44:05|0.162
19:44:06|0.1621
19:44:07|0.16209
19:44:08|0.16232
19:44:09|0.1622
19:44:10|0.16219
19:44:12|0.1623
19:44:13|0.16228
19:44:14|0.16201
19:44:14|0.16221
19:44:15|0.16206
19:44:17|0.1621
19:44:18|0.1621
19:44:19|0.16209
19:44:20|0.16207
19:44:21|0.16207
19:44:22|0.16209
19:44:22|0.16209
19:44:24|0.16189
19:44:25|0.16206
19:44:25|0.16208
19:44:26|0.16201
19:44:28|0.16204
19:44:29|0.16208
19:44:30|0.16208
19:44:31|0.16221
19:44:32|0.16221
19:44:33|0.16207
19:44:34|0.16207
19:44:35|0.16229
19:44:36|0.16221
19:44:37|0.16207
19:44:38|0.16183
19:44:39|0.16202
19:44:40|0.16207
19:44:41|0.16217
19:44:42|0.16222
19:44:43|0.16203
19:44:44|0.16215
19:44:45|0.16219
19:44:46|0.16219
19:44:48|0.16221
19:44:48|0.16211
19:44:49|0.16221
19:44:50|0.16221
19:44:51|0.16215
19:44:52|0.1622
19:44:53|0.1623
19:44:54|0.16218
19:44:55|0.16212
19:44:56|0.16206
19:44:57|0.16205
19:44:58|0.16215
19:44:59|0.16221
19:45:00|0.162
19:45:01|0.162
19:45:02|0.162
19:45:04|0.16209
19:45:04|0.16215
19:45:05|0.16214
19:45:06|0.1619
19:45:07|0.1619
19:45:09|0.16185
19:45:10|0.16212
19:45:11|0.1622
19:45:12|0.16217
19:45:13|0.16218
19:45:14|0.162
19:45:15|0.16216
19:45:15|0.16217
19:45:17|0.16205
19:45:18|0.16224
19:45:18|0.1621
19:45:20|0.16218
19:45:21|0.16218
19:45:21|0.16218
19:45:23|0.16224
19:45:24|0.16208
19:45:25|0.16209
19:45:26|0.1623
19:45:27|0.16212
19:45:28|0.16221
19:45:29|0.162
19:45:29|0.16191
19:45:30|0.162
19:45:32|0.162
19:45:33|0.16206
19:45:34|0.16218
19:45:35|0.162
19:45:36|0.16192
19:45:37|0.16206
19:45:38|0.16206
19:45:39|0.16218
19:45:40|0.16217
19:45:41|0.16217
19:45:42|0.16217
19:45:43|0.16217
19:45:44|0.16216
19:45:44|0.16216
19:45:45|0.1623
19:45:47|0.16212
19:45:48|0.16193
19:45:49|0.16195
19:45:50|0.1621
19:45:50|0.16219
19:45:52|0.16202
19:45:53|0.16209
19:45:54|0.16213
19:45:55|0.1621
19:45:55|0.16207
19:45:56|0.16207
19:45:58|0.16192
19:45:58|0.16208
19:46:00|0.16196
19:46:01|0.16196
19:46:02|0.16193
19:46:02|0.16217
19:46:03|0.16183
19:46:05|0.16183
19:46:06|0.16184
19:46:06|0.16183
19:46:07|0.16183
19:46:08|0.16183
19:46:10|0.16174
19:46:12|0.1619
19:46:13|0.16166
19:46:13|0.1617
19:46:16|0.16152
19:46:17|0.16151
19:46:18|0.16151
19:46:18|0.16125
19:46:19|0.16137
19:46:21|0.16138
19:46:22|0.16099
19:46:23|0.16114
19:46:24|0.16109
19:46:25|0.16123
19:46:25|0.16102
19:46:27|0.16109
19:46:27|0.161
19:46:28|0.16097
19:46:29|0.16091
19:46:30|0.16097
19:46:31|0.16098
19:46:32|0.16089
19:46:33|0.16065
19:46:34|0.16082
19:46:36|0.16059
19:46:37|0.1605
19:46:37|0.1604
19:46:39|0.16063
19:46:39|0.16056
19:46:40|0.16082
19:46:41|0.16088
19:46:42|0.16057
19:46:43|0.16056
19:46:45|0.16047
19:46:45|0.16032
19:46:46|0.16019
19:46:48|0.16023
19:46:48|0.16023
19:46:49|0.15994
19:46:50|0.16015
19:46:51|0.16033
19:46:52|0.15994
19:46:53|0.15988
19:46:54|0.16
19:46:55|0.15989
19:46:57|0.16006
19:46:57|0.16009
19:46:58|0.16022
19:46:59|0.16015
19:47:00|0.16006
19:47:01|0.1602
19:47:02|0.1603
19:47:03|0.16031
19:47:04|0.16011
19:47:05|0.16026
19:47:06|0.16025
19:47:07|0.16001
19:47:08|0.16021
19:47:10|0.16002
19:47:11|0.16006
19:47:12|0.16012
19:47:13|0.16008
19:47:14|0.16009
19:47:15|0.16027
19:47:17|0.16018
19:47:17|0.16019
19:47:18|0.16054
19:47:19|0.16031
19:47:21|0.16049
19:47:22|0.16029
19:47:23|0.16044
19:47:23|0.16044
19:47:25|0.16044
19:47:25|0.16
19:47:26|0.16001
19:47:27|0.16031
19:47:28|0.16041
19:47:30|0.16043
19:47:30|0.16035
19:47:31|0.16041
19:47:33|0.1604
19:47:33|0.16054
19:47:34|0.16046
19:47:35|0.16046
19:47:36|0.16041
19:47:37|0.16022
19:47:38|0.16031
19:47:40|0.16035
19:47:41|0.16027
19:47:42|0.16022
19:47:42|0.1602
19:47:43|0.16022
19:47:44|0.1602
19:47:46|0.16012
19:47:46|0.16008
19:47:47|0.16011
19:47:48|0.16016
19:47:49|0.16002
19:47:51|0.16018
19:47:51|0.16021
19:47:52|0.16027
19:47:53|0.16019
19:47:55|0.16024
19:47:55|0.16018
19:47:56|0.16017
19:47:57|0.15996
19:47:58|0.1599
19:47:59|0.16001
19:48:01|0.16001
19:48:02|0.16005
19:48:02|0.16014
19:48:03|0.15995
19:48:04|0.15987
19:48:05|0.15973
19:48:06|0.15973
19:48:07|0.15999
19:48:08|0.15988
19:48:09|0.16005
19:48:11|0.16012
19:48:12|0.15999
19:48:14|0.16011
19:48:14|0.15995
19:48:15|0.15973
19:48:16|0.15976
19:48:17|0.15993
19:48:19|0.15998
19:48:20|0.15981
19:48:21|0.15981
19:48:22|0.15991
19:48:22|0.15998
19:48:24|0.15986
19:48:24|0.15999
19:48:25|0.15998
19:48:26|0.1599
19:48:28|0.1599
19:48:28|0.1599
19:48:30|0.15988
19:48:31|0.15981
19:48:32|0.15976
19:48:32|0.15953
19:48:33|0.15959
19:48:34|0.15951
19:48:35|0.15923
19:48:36|0.15955
19:48:38|0.15945
19:48:38|0.15952
19:48:39|0.15957
19:48:40|0.15966
19:48:42|0.15963
19:48:42|0.15952
19:48:43|0.15972
19:48:45|0.15976
19:48:45|0.15979
19:48:46|0.15955
19:48:47|0.15951
19:48:48|0.15959
19:48:49|0.15961
19:48:50|0.15953
19:48:51|0.15961
19:48:52|0.15961
19:48:53|0.15973
19:48:55|0.1596
19:48:55|0.15955
19:48:56|0.15956
19:48:58|0.15956
19:48:58|0.15955
19:48:59|0.15955
19:49:00|0.15956
19:49:01|0.15961
19:49:02|0.15955
19:49:04|0.15966
19:49:05|0.15957
19:49:05|0.15981
19:49:07|0.1599
19:49:07|0.15977
19:49:08|0.15985
19:49:09|0.15977
19:49:10|0.15984
19:49:11|0.15985
19:49:13|0.16006
19:49:14|0.16019
19:49:16|0.16016
19:49:17|0.16023
19:49:18|0.16023
19:49:18|0.16055
19:49:21|0.16017
19:49:22|0.16002
19:49:23|0.16006
19:49:24|0.1602
19:49:25|0.16011
19:49:26|0.16
19:49:27|0.15991
19:49:28|0.16013
19:49:29|0.16006
19:49:30|0.16
19:49:31|0.16014
19:49:32|0.1601
19:49:33|0.1601
19:49:34|0.1599
19:49:35|0.15993
19:49:36|0.15988
19:49:37|0.15983
19:49:38|0.15982
19:49:39|0.15982
19:49:40|0.15982
19:49:41|0.15987
19:49:42|0.15971
19:49:43|0.15989
19:49:44|0.15989
19:49:45|0.15999
19:49:46|0.15999
19:49:47|0.15999
19:49:48|0.15988
19:49:49|0.15998
19:49:50|0.16
19:49:51|0.16
19:49:52|0.15981
19:49:53|0.15992
19:49:54|0.15983
19:49:55|0.16083
19:49:56|0.16017
19:49:57|0.16011
19:49:58|0.16021
19:49:59|0.16011
19:50:00|0.15979
19:50:01|0.16
19:50:02|0.16009
19:50:03|0.1601
19:50:04|0.16005
19:50:05|0.16012
19:50:06|0.1601
19:50:07|0.16005
19:50:08|0.16004
19:50:09|0.1602
19:50:10|0.16006
19:50:11|0.16006
19:50:13|0.16017
19:50:14|0.1601
19:50:14|0.1601
19:50:16|0.16008
19:50:17|0.16007
19:50:18|0.16039
19:50:20|0.1604
19:50:20|0.16026
19:50:21|0.16008
19:50:22|0.16008
19:50:24|0.16025
19:50:24|0.1606
19:50:26|0.16051
19:50:27|0.16011
19:50:28|0.16014
19:50:29|0.16014
19:50:29|0.16028
19:50:31|0.16043
19:50:32|0.16004
19:50:33|0.15993
19:50:34|0.16005
19:50:34|0.15998
19:50:36|0.16009
19:50:36|0.1601
19:50:37|0.1601
19:50:39|0.15999
19:50:40|0.1601
19:50:41|0.1601
19:50:42|0.1601
19:50:43|0.15996
19:50:45|0.16004
19:50:45|0.16005
19:50:46|0.16005
19:50:47|0.16001
19:50:48|0.15986
19:50:50|0.16017
19:50:50|0.16017
19:50:51|0.16014
19:50:52|0.16006
19:50:53|0.16014
19:50:54|0.16001
19:50:55|0.16012
19:50:56|0.16012
19:50:58|0.15998
19:50:58|0.16011
19:50:59|0.16011
19:51:01|0.16011
19:51:01|0.16
19:51:02|0.16
19:51:03|0.16
19:51:05|0.16
19:51:05|0.15988
19:51:06|0.16006
19:51:08|0.16011
19:51:09|0.16
19:51:09|0.16015
19:51:11|0.16019
19:51:12|0.16034
19:51:13|0.16038
19:51:14|0.16029
19:51:15|0.16037
19:51:16|0.16057
19:51:18|0.16054
19:51:19|0.16038
19:51:20|0.16038
19:51:21|0.16075
19:51:22|0.16077
19:51:23|0.1606
19:51:24|0.16061
19:51:25|0.16058
19:51:26|0.16059
19:51:27|0.16059
19:51:28|0.16057
19:51:29|0.16038
19:51:30|0.16055
19:51:31|0.16053
19:51:32|0.1604
19:51:33|0.16041
19:51:34|0.1606
19:51:35|0.16047
19:51:36|0.16053
19:51:37|0.16053
19:51:38|0.1606
19:51:39|0.1606
19:51:41|0.16072
19:51:41|0.16072
19:51:42|0.16063
19:51:43|0.16048
19:51:44|0.16055
19:51:45|0.16059
19:51:47|0.16065
19:51:47|0.16048
19:51:48|0.16059
19:51:49|0.16059
19:51:50|0.16065
19:51:51|0.16051
19:51:52|0.16026
19:51:53|0.16026
19:51:54|0.1604
19:51:55|0.16025
19:51:56|0.16025
19:51:57|0.16036
19:51:58|0.16031
19:51:59|0.1604
19:52:00|0.1604
19:52:01|0.1606
19:52:03|0.16059
19:52:03|0.16047
19:52:04|0.16054
19:52:05|0.16054
19:52:06|0.16054
19:52:07|0.16054
19:52:08|0.16051
19:52:09|0.16032
19:52:10|0.16005
19:52:11|0.16032
19:52:12|0.16032
19:52:13|0.16014
19:52:14|0.16025
19:52:15|0.16024
19:52:17|0.16024
19:52:18|0.1603
19:52:19|0.16005
19:52:20|0.16017
19:52:21|0.16018
19:52:22|0.1601
19:52:23|0.16016
19:52:24|0.16016
19:52:25|0.16014
19:52:26|0.16012
19:52:27|0.16012
19:52:28|0.16
19:52:29|0.16011
19:52:30|0.16008
19:52:31|0.16012
19:52:32|0.16002
19:52:33|0.16009
19:52:35|0.16006
19:52:35|0.16008
19:52:36|0.16008
19:52:37|0.16
19:52:38|0.1599
19:52:39|0.15986
19:52:40|0.15981
19:52:41|0.15971
19:52:42|0.15976
19:52:44|0.1597
19:52:44|0.15972
19:52:45|0.15972
19:52:46|0.1597
19:52:47|0.15969
19:52:48|0.15986
19:52:49|0.15983
19:52:50|0.1597
19:52:51|0.1597
19:52:52|0.1597
19:52:53|0.15962
19:52:54|0.15977
19:52:55|0.15966
19:52:56|0.15974
19:52:57|0.15973
19:52:58|0.1597
19:52:59|0.15977
19:53:00|0.15968
19:53:01|0.15978
19:53:02|0.15962
19:53:04|0.1597
19:53:04|0.15984
19:53:05|0.15982
19:53:07|0.15969
19:53:07|0.15969
19:53:08|0.15967
19:53:09|0.15967
19:53:11|0.15973
19:53:11|0.15968
19:53:13|0.1598
19:53:14|0.15969
19:53:15|0.15972
19:53:16|0.15971
19:53:16|0.1597
19:53:18|0.15969
19:53:20|0.15957
19:53:21|0.15962
19:53:22|0.15962
19:53:22|0.15962
19:53:24|0.15978
19:53:25|0.15978
19:53:26|0.15984
19:53:27|0.15975
19:53:28|0.15962
19:53:29|0.15986
19:53:30|0.1597
19:53:31|0.15985
19:53:32|0.1597
19:53:33|0.1597
19:53:34|0.1597
19:53:35|0.15979
19:53:36|0.1598
19:53:37|0.1598
19:53:38|0.15995
19:53:39|0.15995
19:53:40|0.15989
19:53:41|0.15989
19:53:42|0.15977
19:53:43|0.15961
19:53:44|0.15962
19:53:45|0.15969
19:53:46|0.15976
19:53:47|0.15975
19:53:48|0.15975
19:53:49|0.15975
19:53:50|0.15987
19:53:51|0.15986
19:53:52|0.15972
19:53:53|0.15989
19:53:55|0.15992
19:53:55|0.15993
19:53:56|0.15993
19:53:57|0.15993
19:53:58|0.15993
19:53:59|0.16017
19:54:00|0.16019
19:54:01|0.16048
19:54:03|0.1602
19:54:04|0.16027
19:54:04|0.16011
19:54:05|0.16024
19:54:06|0.16023
19:54:07|0.16017
19:54:08|0.16022
19:54:09|0.16022
19:54:10|0.16042
19:54:11|0.16027
19:54:12|0.16027
19:54:13|0.16033
19:54:14|0.16031
19:54:15|0.16031
19:54:16|0.16031
19:54:18|0.16035
19:54:19|0.16031
19:54:20|0.16035
19:54:21|0.16035
19:54:23|0.16036
19:54:23|0.1603
19:54:25|0.1603
19:54:25|0.16033
19:54:27|0.16047
19:54:27|0.16049
19:54:29|0.16031
19:54:29|0.16044
19:54:31|0.1603
19:54:31|0.16025
19:54:33|0.16024
19:54:34|0.16012
19:54:34|0.16006
19:54:35|0.16021
19:54:36|0.16021
19:54:38|0.16021
19:54:39|0.16029
19:54:40|0.16021
19:54:41|0.16021
19:54:42|0.16021
19:54:43|0.16016
19:54:44|0.16015
19:54:45|0.16015
19:54:46|0.16015
19:54:47|0.16026
19:54:47|0.16017
19:54:48|0.1602
19:54:50|0.16018
19:54:50|0.16005
19:54:52|0.16015
19:54:53|0.1602
19:54:53|0.1601
19:54:55|0.1602
19:54:56|0.16028
19:54:57|0.16028
19:54:58|0.16026
19:54:58|0.16006
19:54:59|0.16006
19:55:01|0.16009
19:55:01|0.16011
19:55:02|0.16011
19:55:04|0.16006
19:55:05|0.1602
19:55:05|0.1602
19:55:06|0.16001
19:55:07|0.16008
19:55:09|0.16019
19:55:10|0.1602
19:55:10|0.1602
19:55:11|0.1602
19:55:13|0.1602
19:55:13|0.16004
19:55:14|0.16014
19:55:16|0.16013
19:55:17|0.16
19:55:18|0.16004
19:55:19|0.16014
19:55:21|0.1601
19:55:22|0.16004
19:55:23|0.16002
19:55:24|0.16004
19:55:25|0.16
19:55:26|0.15983
19:55:27|0.15982
19:55:28|0.15993
19:55:29|0.15993
19:55:30|0.15993
19:55:31|0.16
19:55:32|0.16
19:55:33|0.16
19:55:34|0.16012
19:55:36|0.16002
19:55:36|0.16003
19:55:37|0.16016
19:55:38|0.1601
19:55:39|0.16031
19:55:40|0.16031
19:55:41|0.16037
19:55:42|0.16037
19:55:43|0.16037
19:55:44|0.16037
19:55:45|0.1604
19:55:46|0.1604
19:55:47|0.1604
19:55:48|0.1604
19:55:49|0.1604
19:55:50|0.16029
19:55:51|0.16026
19:55:52|0.16026
19:55:53|0.16037
19:55:54|0.16037
19:55:55|0.16037
19:55:56|0.16035
19:55:57|0.16036
19:55:58|0.16027
19:55:59|0.16027
19:56:00|0.1604
19:56:01|0.16024
19:56:02|0.16039
19:56:03|0.16039
19:56:04|0.16035
19:56:05|0.16036
19:56:06|0.16035
19:56:07|0.1604
19:56:09|0.1604
19:56:09|0.16051
19:56:10|0.16079
19:56:11|0.16065
19:56:12|0.16094
19:56:13|0.161
19:56:14|0.16108
19:56:15|0.16076
19:56:16|0.161
19:56:17|0.16099
19:56:18|0.16098
19:56:20|0.16112
19:56:22|0.16095
19:56:22|0.161
19:56:24|0.16097
19:56:25|0.161
19:56:26|0.161
19:56:27|0.16093
19:56:28|0.161
19:56:29|0.1611
19:56:30|0.1611
19:56:31|0.1612
19:56:32|0.16101
19:56:33|0.16117
19:56:34|0.1612
19:56:35|0.16101
19:56:36|0.16116
19:56:37|0.16122
19:56:38|0.16122
19:56:40|0.16121
19:56:40|0.16121
19:56:41|0.16118
19:56:42|0.16118
19:56:43|0.16122
19:56:44|0.16121
19:56:46|0.16127
19:56:46|0.16122
19:56:48|0.16121
19:56:48|0.16122
19:56:49|0.1611
19:56:50|0.16111
19:56:51|0.1612
19:56:52|0.16128
19:56:54|0.16112
19:56:54|0.16112
19:56:56|0.16114
19:56:56|0.16133
19:56:57|0.16128
19:56:58|0.16127
19:56:59|0.16122
19:57:00|0.16137
19:57:02|0.16133
19:57:03|0.16128
19:57:03|0.16133
19:57:05|0.16139
19:57:06|0.16138
19:57:07|0.16146
19:57:08|0.16145
19:57:09|0.16149
19:57:10|0.16171
19:57:10|0.162
19:57:11|0.16211
19:57:13|0.16207
19:57:13|0.16213
19:57:15|0.16219
19:57:15|0.1624
19:57:17|0.16221
19:57:18|0.16246
19:57:18|0.16236
19:57:19|0.16225
19:57:21|0.16228
19:57:23|0.16249
19:57:24|0.1625
19:57:25|0.16242
19:57:26|0.16247
19:57:27|0.16241
19:57:28|0.16231
19:57:29|0.16236
19:57:30|0.16246
19:57:31|0.16243
19:57:32|0.16225
19:57:33|0.16226
19:57:34|0.16224
19:57:35|0.16236
19:57:37|0.16241
19:57:37|0.16245
19:57:38|0.16245
19:57:39|0.16183
19:57:40|0.16173
19:57:41|0.16191
19:57:42|0.16198
19:57:43|0.16199
19:57:44|0.162
19:57:45|0.162
19:57:46|0.162
19:57:48|0.16205
19:57:48|0.16201
19:57:49|0.16221
19:57:50|0.16242
19:57:51|0.16233
19:57:53|0.16225
19:57:53|0.16203
19:57:54|0.16216
19:57:55|0.16221
19:57:56|0.16253
19:57:57|0.16209
19:57:58|0.16216
19:57:59|0.16216
19:58:00|0.16245
19:58:01|0.16235
19:58:03|0.162
19:58:04|0.16193
19:58:04|0.16193
19:58:06|0.16199
19:58:07|0.16221
19:58:08|0.16215
19:58:09|0.16193
19:58:09|0.16202
19:58:11|0.16202
19:58:12|0.16195
19:58:13|0.16164
19:58:14|0.16164
19:58:15|0.1618
19:58:16|0.16179
19:58:17|0.1617
19:58:17|0.1618
19:58:18|0.16195
19:58:20|0.16195
19:58:21|0.16185
19:58:22|0.162
19:58:24|0.162
19:58:24|0.162
19:58:25|0.16211
19:58:27|0.16269
19:58:28|0.16238
19:58:29|0.16242
19:58:30|0.16221
19:58:32|0.1622
19:58:33|0.16218
19:58:33|0.16239
19:58:34|0.16247
19:58:35|0.16246
19:58:37|0.16253
19:58:37|0.16258
19:58:39|0.16259
19:58:39|0.16256
19:58:40|0.16261
19:58:41|0.16262
19:58:42|0.16258
19:58:43|0.1626
19:58:45|0.1626
19:58:45|0.16253
19:58:47|0.16262
19:58:48|0.16262
19:58:48|0.16262
19:58:49|0.16268
19:58:50|0.16268
19:58:52|0.16259
19:58:52|0.16253
19:58:53|0.16253
19:58:54|0.16239
19:58:55|0.16235
19:58:56|0.16216
19:58:57|0.16219
19:58:58|0.1622
19:59:00|0.16208
19:59:01|0.16213
19:59:01|0.16195
19:59:02|0.16196
19:59:03|0.16231
19:59:04|0.16236
19:59:05|0.16236
19:59:06|0.16239
19:59:07|0.1625
19:59:08|0.16241
19:59:09|0.16249
19:59:10|0.16254
19:59:11|0.16259
19:59:12|0.16256
19:59:13|0.16245
19:59:14|0.16254
19:59:15|0.16238
19:59:16|0.16255
19:59:17|0.16248
19:59:18|0.16276
19:59:19|0.16258
19:59:21|0.16248
19:59:21|0.16243
19:59:23|0.16254
19:59:24|0.16249
19:59:26|0.16256
19:59:27|0.16256
19:59:28|0.1625
19:59:29|0.16239
19:59:30|0.16239
19:59:31|0.16256
19:59:32|0.16258
19:59:33|0.16239
19:59:34|0.16258
19:59:35|0.1625
19:59:36|0.16264
19:59:37|0.16261
19:59:38|0.16235
19:59:39|0.16227
19:59:41|0.16232
19:59:41|0.16209
19:59:43|0.16209
19:59:44|0.16209
19:59:44|0.16233
19:59:45|0.1622
19:59:46|0.1622
19:59:47|0.1622
19:59:48|0.16219
19:59:49|0.16219
19:59:50|0.16217
19:59:52|0.16217
19:59:53|0.16229
19:59:54|0.16229
19:59:54|0.16229
19:59:55|0.16229
19:59:56|0.16228
19:59:57|0.1622
19:59:58|0.16226
19:59:59|0.16226
20:00:01|0.16228
20:00:02|0.16228
20:00:03|0.16228
20:00:04|0.1622
20:00:05|0.16232
20:00:06|0.16248
20:00:07|0.16236
20:00:08|0.16246
20:00:09|0.16256
20:00:10|0.16242
20:00:11|0.16249
20:00:12|0.16246
20:00:13|0.16252
20:00:14|0.16256
20:00:15|0.1626
20:00:16|0.1625
20:00:17|0.16246
20:00:18|0.1625
20:00:19|0.16246
20:00:20|0.16255
20:00:21|0.16255
20:00:22|0.16255
20:00:23|0.16244
20:00:24|0.16255
20:00:26|0.16255
20:00:26|0.16249
20:00:27|0.16249
20:00:29|0.16248
20:00:30|0.16254
20:00:31|0.16253
20:00:32|0.16261
20:00:33|0.16265
20:00:34|0.16277
20:00:35|0.16268
20:00:36|0.16267
20:00:37|0.16256
20:00:38|0.16254
20:00:39|0.16246
20:00:40|0.16249
20:00:41|0.16254
20:00:42|0.16243
20:00:43|0.16221
20:00:44|0.16214
20:00:45|0.16218
20:00:46|0.16232
20:00:47|0.16254
20:00:48|0.1625
20:00:49|0.16232
20:00:50|0.16231
20:00:51|0.16242
20:00:52|0.16222
20:00:53|0.16239
20:00:54|0.16249
20:00:55|0.16241
20:00:56|0.16248
20:00:57|0.16249
20:00:58|0.16249
20:00:59|0.16265
20:01:00|0.16268
20:01:01|0.16264
20:01:02|0.16264
20:01:03|0.16273
20:01:04|0.16264
20:01:05|0.16264
20:01:06|0.16294
20:01:07|0.16278
20:01:08|0.16293
20:01:09|0.16282
20:01:10|0.16289
20:01:11|0.16287
20:01:12|0.16264
20:01:13|0.16241
20:01:14|0.16291
20:01:15|0.16294
20:01:16|0.16306
20:01:17|0.16283
20:01:18|0.16303
20:01:19|0.16306
20:01:20|0.16306
20:01:21|0.16285
20:01:22|0.16318
20:01:23|0.16317
20:01:24|0.16293
20:01:25|0.16298
20:01:27|0.16303
20:01:28|0.16305
20:01:29|0.16311
20:01:30|0.16312
20:01:31|0.16303
20:01:32|0.16285
20:01:33|0.16306
20:01:34|0.163
20:01:35|0.16321
20:01:36|0.16318
20:01:37|0.1632
20:01:38|0.16332
20:01:39|0.16315
20:01:40|0.16326
20:01:41|0.16314
20:01:42|0.16332
20:01:43|0.16333
20:01:44|0.16335
20:01:45|0.16325
20:01:46|0.16336
20:01:47|0.16335
20:01:49|0.16332
20:01:49|0.16338
20:01:50|0.16304
20:01:51|0.16336
20:01:52|0.16336
20:01:53|0.16338
20:01:54|0.16337
20:01:55|0.1633
20:01:56|0.16338
20:01:57|0.16339
20:01:59|0.16354
20:01:59|0.16359
20:02:00|0.16378
20:02:01|0.16367
20:02:02|0.1638
20:02:03|0.1641
20:02:04|0.16411
20:02:05|0.16417
20:02:06|0.16425
20:02:08|0.16424
20:02:08|0.16437
20:02:09|0.16459
20:02:10|0.1645
20:02:11|0.16453
20:02:13|0.16462
20:02:13|0.16426
20:02:14|0.16439
20:02:15|0.16446
20:02:16|0.16451
20:02:18|0.16453
20:02:18|0.16459
20:02:19|0.16462
20:02:20|0.16457
20:02:21|0.16461
20:02:22|0.16458
20:02:23|0.16457
20:02:25|0.16466
20:02:26|0.16452
20:02:27|0.16453
20:02:29|0.16464
20:02:29|0.16441
20:02:31|0.16446
20:02:32|0.16442
20:02:33|0.16438
20:02:34|0.16433
20:02:35|0.16425
20:02:36|0.16423
20:02:37|0.16433
20:02:38|0.16453
20:02:39|0.1645
20:02:40|0.16454
20:02:41|0.16437
20:02:42|0.16452
20:02:43|0.16456
20:02:44|0.16447
20:02:45|0.16439
20:02:46|0.16441
20:02:47|0.16415
20:02:48|0.16409
20:02:49|0.16412
20:02:50|0.16439
20:02:52|0.16428
20:02:52|0.16414
20:02:53|0.16426
20:02:55|0.1642
20:02:56|0.16431
20:02:56|0.16413
20:02:57|0.16415
20:02:59|0.16411
20:03:00|0.164
20:03:00|0.16419
20:03:02|0.16425
20:03:03|0.16427
20:03:04|0.16426
20:03:05|0.16426
20:03:06|0.16427
20:03:07|0.16447
20:03:08|0.1645
20:03:08|0.16442
20:03:10|0.16434
20:03:11|0.1645
20:03:12|0.16446
20:03:13|0.16449
20:03:13|0.16449
20:03:14|0.16432
20:03:16|0.16446
20:03:17|0.16443
20:03:17|0.16441
20:03:18|0.16447
20:03:20|0.16446
20:03:21|0.16434
20:03:22|0.16444
20:03:23|0.16446
20:03:24|0.16421
20:03:25|0.16436
20:03:25|0.16434
20:03:27|0.16408
20:03:29|0.16387
20:03:30|0.16359
20:03:31|0.16338
20:03:31|0.16339
20:03:33|0.16332
20:03:33|0.16333
20:03:35|0.16348
20:03:36|0.16331
20:03:37|0.16338
20:03:37|0.1633
20:03:39|0.16334
20:03:40|0.16364
20:03:41|0.16336
20:03:42|0.1633
20:03:43|0.16349
20:03:44|0.16342
20:03:45|0.1636
20:03:46|0.16353
20:03:46|0.1636
20:03:48|0.16339
20:03:49|0.16352
20:03:50|0.16331
20:03:51|0.16333
20:03:52|0.1633
20:03:53|0.16338
20:03:54|0.1635
20:03:55|0.16346
20:03:55|0.16334
20:03:57|0.16331
20:03:58|0.16342
20:03:59|0.16357
20:04:01|0.16317
20:04:01|0.16323
20:04:02|0.16331
20:04:03|0.16319
20:04:04|0.16328
20:04:06|0.16328
20:04:06|0.16335
20:04:08|0.16339
20:04:08|0.16328
20:04:09|0.16328
20:04:10|0.16311
20:04:12|0.16322
20:04:12|0.1632
20:04:13|0.16295
20:04:14|0.16285
20:04:15|0.16293
20:04:17|0.16244
20:04:17|0.16252
20:04:19|0.16236
20:04:19|0.16252
20:04:20|0.16232
20:04:21|0.16243
20:04:22|0.16227
20:04:23|0.16224
20:04:24|0.16262
20:04:25|0.16268
20:04:26|0.16266
20:04:28|0.16285
20:04:29|0.16283
20:04:31|0.1628
20:04:31|0.16262
20:04:32|0.16269
20:04:33|0.16271
20:04:34|0.16248
20:04:35|0.16266
20:04:36|0.16262
20:04:37|0.16266
20:04:39|0.1627
20:04:40|0.1627
20:04:41|0.16274
20:04:41|0.16262
20:04:42|0.16263
20:04:43|0.16273
20:04:44|0.16273
20:04:46|0.16251
20:04:47|0.16262
20:04:47|0.16263
20:04:48|0.16271
20:04:50|0.16261
20:04:51|0.16264
20:04:52|0.16273
20:04:53|0.1628
20:04:54|0.16269
20:04:55|0.16273
20:04:56|0.16277
20:04:57|0.16283
20:04:58|0.16275
20:04:59|0.16293
20:05:00|0.16299
20:05:01|0.16283
20:05:02|0.16293
20:05:03|0.16283
20:05:05|0.16299
20:05:05|0.16297
20:05:06|0.16292
20:05:07|0.16293
20:05:08|0.16293
20:05:09|0.16283
20:05:10|0.16283
20:05:11|0.16285
20:05:12|0.16273
20:05:13|0.16258
20:05:14|0.16281
20:05:15|0.16279
20:05:17|0.16279
20:05:17|0.16279
20:05:18|0.16279
20:05:19|0.16293
20:05:20|0.163
20:05:21|0.16291
20:05:23|0.16291
20:05:23|0.16283
20:05:25|0.16286
20:05:25|0.16286
20:05:26|0.16287
20:05:27|0.16321
20:05:29|0.16345
20:05:30|0.16379
20:05:31|0.16385
20:05:32|0.16386
20:05:34|0.1639
20:05:34|0.16396
20:05:36|0.16397
20:05:37|0.164
20:05:38|0.16423
20:05:39|0.16422
20:05:40|0.1641
20:05:41|0.16428
20:05:42|0.16419
20:05:43|0.16442
20:05:44|0.16423
20:05:45|0.16442
20:05:46|0.16425
20:05:47|0.16426
20:05:48|0.16433
20:05:49|0.16421
20:05:50|0.16412
20:05:51|0.16413
20:05:52|0.16426
20:05:53|0.16406
20:05:54|0.16405
20:05:55|0.16406
20:05:56|0.16392
20:05:57|0.16347
20:05:58|0.16329
20:05:59|0.16358
20:06:00|0.16375
20:06:01|0.16393
20:06:02|0.16392
20:06:03|0.16393
20:06:04|0.1639
20:06:05|0.16393
20:06:07|0.16402
20:06:07|0.16411
20:06:08|0.164
20:06:09|0.16407
20:06:10|0.16406
20:06:11|0.16414
20:06:12|0.16407
20:06:13|0.16416
20:06:14|0.1643
20:06:15|0.16431
20:06:16|0.16433
20:06:17|0.16422
20:06:18|0.16426
20:06:19|0.1644
20:06:20|0.16443
20:06:21|0.16443
20:06:22|0.16432
20:06:23|0.16443
20:06:24|0.16446
20:06:25|0.16442
20:06:26|0.16421
20:06:27|0.16442
20:06:28|0.16434
20:06:30|0.1642
20:06:31|0.1642
20:06:32|0.1645
20:06:33|0.16431
20:06:34|0.16443
20:06:35|0.16446
20:06:36|0.16431
20:06:37|0.16432
20:06:38|0.16441
20:06:39|0.1645
20:06:41|0.1645
20:06:42|0.1645
20:06:43|0.16437
20:06:44|0.16449
20:06:45|0.1645
20:06:46|0.16456
20:06:47|0.16452
20:06:48|0.16463
20:06:48|0.16469
20:06:50|0.16453
20:06:51|0.16457
20:06:52|0.16472
20:06:53|0.16472
20:06:53|0.16478
20:06:55|0.16484
20:06:55|0.16484
20:06:57|0.16481
20:06:58|0.16482
20:06:59|0.1649
20:07:00|0.16481
20:07:01|0.16495
20:07:01|0.16497
20:07:02|0.16481
20:07:04|0.16472
20:07:05|0.1645
20:07:05|0.1647
20:07:07|0.16492
20:07:08|0.16487
20:07:09|0.16483
20:07:10|0.16469
20:07:11|0.16467
20:07:12|0.16495
20:07:13|0.165
20:07:14|0.16479
20:07:15|0.16479
20:07:16|0.16484
20:07:18|0.16473
20:07:19|0.16482
20:07:19|0.16478
20:07:20|0.16484
20:07:21|0.16478
20:07:22|0.16469
20:07:24|0.16474
20:07:24|0.16464
20:07:25|0.16472
20:07:26|0.16429
20:07:28|0.16408
20:07:28|0.16414
20:07:29|0.16425
20:07:31|0.1642
20:07:33|0.16431
20:07:34|0.16441
20:07:35|0.16421
20:07:36|0.16436
20:07:37|0.16434
20:07:38|0.1643
20:07:40|0.1644
20:07:40|0.1644
20:07:41|0.16422
20:07:42|0.16469
20:07:43|0.1645
20:07:44|0.16447
20:07:46|0.16456
20:07:47|0.16446
20:07:47|0.16455
20:07:49|0.16447
20:07:50|0.16446
20:07:51|0.16446
20:07:52|0.16424
20:07:53|0.16445
20:07:54|0.16457
20:07:55|0.16444
20:07:56|0.16434
20:07:57|0.16446
20:07:58|0.16446
20:07:59|0.16449
20:07:59|0.16407
20:08:01|0.16407
20:08:02|0.16419
20:08:02|0.16408
20:08:04|0.16418
20:08:05|0.16425
20:08:06|0.16443
20:08:07|0.16413
20:08:08|0.16408
20:08:09|0.16408
20:08:10|0.16411
20:08:11|0.16407
20:08:12|0.16409
20:08:13|0.16414
20:08:14|0.16443
20:08:15|0.1644
20:08:16|0.16421
20:08:17|0.16417
20:08:18|0.16436
20:08:19|0.16432
20:08:20|0.16435
20:08:21|0.16442
20:08:22|0.16442
20:08:23|0.16437
20:08:24|0.16439
20:08:25|0.16436
20:08:26|0.16436
20:08:27|0.16449
20:08:28|0.16464
20:08:29|0.16469
20:08:30|0.16466
20:08:31|0.16465
20:08:33|0.16482
20:08:33|0.16482
20:08:35|0.16491
20:08:36|0.16491
20:08:37|0.16482
20:08:38|0.1646
20:08:39|0.16482
20:08:40|0.16455
20:08:41|0.16474
20:08:42|0.16465
20:08:44|0.16485
20:08:44|0.16449
20:08:45|0.16458
20:08:47|0.16486
20:08:48|0.16457
20:08:49|0.16448
20:08:50|0.16449
20:08:50|0.16458
20:08:51|0.16492
20:08:52|0.16495
20:08:53|0.16475
20:08:54|0.16471
20:08:56|0.16453
20:08:57|0.16467
20:08:57|0.1647
20:08:58|0.16476
20:08:59|0.16461
20:09:00|0.16491
20:09:01|0.16473
20:09:03|0.16471
20:09:04|0.16473
20:09:05|0.16473
20:09:06|0.16476
20:09:07|0.16484
20:09:08|0.16472
20:09:09|0.16491
20:09:10|0.16469
20:09:11|0.16497
20:09:12|0.16481
20:09:13|0.16498
20:09:14|0.16495
20:09:15|0.16498
20:09:16|0.16494
20:09:17|0.16507
20:09:18|0.16518
20:09:19|0.16546
20:09:20|0.16547
20:09:21|0.16551
20:09:22|0.16566
20:09:23|0.16567
20:09:24|0.16562
20:09:25|0.16574
20:09:26|0.16585
20:09:27|0.16596
20:09:28|0.16584
20:09:29|0.16596
20:09:30|0.16576
20:09:31|0.16581
20:09:32|0.16587
20:09:34|0.16531
20:09:35|0.1654
20:09:36|0.16569
20:09:37|0.16556
20:09:38|0.16556
20:09:39|0.16577
20:09:40|0.16564
20:09:41|0.16578
20:09:42|0.16559
20:09:43|0.16558
20:09:44|0.16573
20:09:45|0.16592
20:09:46|0.16585
20:09:47|0.16567
20:09:48|0.16578
20:09:49|0.16571
20:09:50|0.16559
20:09:51|0.1655
20:09:52|0.16557
20:09:53|0.16557
20:09:54|0.16557
20:09:55|0.1654
20:09:56|0.16564
20:09:57|0.16565
20:09:58|0.16585
20:09:59|0.16551
20:10:00|0.16575
20:10:01|0.16569
20:10:02|0.1658
20:10:03|0.16567
20:10:04|0.16579
20:10:05|0.16556
20:10:07|0.16562
20:10:07|0.16558
20:10:08|0.16565
20:10:09|0.16545
20:10:10|0.16558
20:10:11|0.16563
20:10:12|0.1657
20:10:13|0.16557
20:10:14|0.16565
20:10:15|0.16563
20:10:16|0.16562
20:10:17|0.16563
20:10:18|0.16556
20:10:19|0.16559
20:10:20|0.16557
20:10:21|0.16551
20:10:22|0.16555
20:10:23|0.16555
20:10:24|0.16559
20:10:25|0.16549
20:10:26|0.16561
20:10:27|0.16554
20:10:28|0.165
20:10:29|0.16507
20:10:30|0.16506
20:10:31|0.165
20:10:32|0.16521
20:10:34|0.16499
20:10:34|0.1651
20:10:36|0.16502
20:10:38|0.16483
20:10:38|0.1648
20:10:39|0.16537
20:10:40|0.16497
20:10:41|0.16491
20:10:42|0.16496
20:10:43|0.16497
20:10:44|0.16506
20:10:45|0.16495
20:10:46|0.16509
20:10:47|0.16542
20:10:48|0.16541
20:10:49|0.16542
20:10:50|0.16535
20:10:51|0.16575
20:10:52|0.16542
20:10:53|0.16551
20:10:54|0.16529
20:10:55|0.16537
20:10:56|0.16529
20:10:57|0.16519
20:10:58|0.16538
20:10:59|0.16542
20:11:00|0.16557
20:11:01|0.16534
20:11:02|0.16543
20:11:03|0.16529
20:11:04|0.16526
20:11:05|0.16528
20:11:06|0.16541
20:11:07|0.16556
20:11:08|0.16557
20:11:09|0.16559
20:11:10|0.16543
20:11:11|0.16543
20:11:12|0.1654
20:11:14|0.16533
20:11:14|0.16533
20:11:15|0.16525
20:11:16|0.16525
20:11:17|0.16525
20:11:19|0.16525
20:11:20|0.16519
20:11:20|0.16522
20:11:21|0.16508
20:11:23|0.16504
20:11:23|0.1649
20:11:24|0.16502
20:11:25|0.16499
20:11:27|0.16496
20:11:28|0.16496
20:11:28|0.16499
20:11:29|0.16497
20:11:31|0.16518
20:11:31|0.16517
20:11:32|0.16505
20:11:33|0.16504
20:11:34|0.165
20:11:36|0.16517
20:11:37|0.16505
20:11:39|0.16513
20:11:40|0.16518
20:11:41|0.16534
20:11:42|0.16523
20:11:43|0.1651
20:11:44|0.16504
20:11:45|0.16493
20:11:46|0.16497
20:11:47|0.16497
20:11:48|0.16494
20:11:49|0.16498
20:11:50|0.16488
20:11:51|0.16484
20:11:52|0.16499
20:11:53|0.16475
20:11:54|0.16497
20:11:55|0.16492
20:11:56|0.16483
20:11:57|0.16487
20:11:58|0.1648
20:11:59|0.16474
20:12:00|0.16482
20:12:01|0.16489
20:12:02|0.16497
20:12:03|0.16493
20:12:04|0.16498
20:12:05|0.16506
20:12:06|0.16543
20:12:07|0.16538
20:12:08|0.16538
20:12:09|0.16519
20:12:10|0.16533
20:12:11|0.16538
20:12:12|0.16499
20:12:13|0.165
20:12:14|0.165
20:12:15|0.16513
20:12:16|0.16518
20:12:17|0.1655
20:12:18|0.16522
20:12:19|0.16537
20:12:20|0.16521
20:12:21|0.1651
20:12:22|0.16519
20:12:23|0.16514
20:12:24|0.16499
20:12:25|0.16504
20:12:26|0.16526
20:12:27|0.16521
20:12:28|0.16513
20:12:29|0.16489
20:12:30|0.16503
20:12:31|0.16466
20:12:32|0.165
20:12:33|0.16524
20:12:34|0.16515
20:12:35|0.16505
20:12:37|0.16504
20:12:38|0.16493
20:12:39|0.16481
20:12:41|0.16499
20:12:41|0.16503
20:12:43|0.1649
20:12:44|0.16473
20:12:45|0.16476
20:12:45|0.16444
20:12:47|0.16455
20:12:48|0.16447
20:12:48|0.16467
20:12:49|0.1645
20:12:51|0.16469
20:12:52|0.16444
20:12:52|0.16452
20:12:54|0.16465
20:12:54|0.16466
20:12:55|0.16427
20:12:56|0.16429
20:12:57|0.16433
20:12:58|0.1643
20:12:59|0.16439
20:13:01|0.16419
20:13:01|0.16425
20:13:03|0.16427
20:13:04|0.16434
20:13:05|0.16409
20:13:05|0.16406
20:13:07|0.16397
20:13:07|0.16389
20:13:08|0.16392
20:13:10|0.16405
20:13:10|0.16393
20:13:12|0.16382
20:13:13|0.16371
20:13:14|0.1634
20:13:15|0.16353
20:13:16|0.16373
20:13:17|0.16371
20:13:18|0.16352
20:13:19|0.16373
20:13:20|0.16367
20:13:21|0.16387
20:13:22|0.16386
20:13:23|0.16392
20:13:24|0.16387
20:13:25|0.164
20:13:26|0.16375
20:13:27|0.16347
20:13:28|0.16373
20:13:29|0.16361
20:13:30|0.16361
20:13:31|0.16359
20:13:32|0.1636
20:13:33|0.1636
20:13:34|0.16374
20:13:35|0.16365
20:13:36|0.16346
20:13:38|0.16365
20:13:38|0.1637
20:13:39|0.16374
20:13:40|0.16386
20:13:42|0.16381
20:13:43|0.16381
20:13:43|0.16368
20:13:45|0.16374
20:13:46|0.16381
20:13:46|0.16387
20:13:47|0.16387
20:13:49|0.16386
20:13:50|0.16394
20:13:52|0.164
20:13:52|0.16411
20:13:53|0.164
20:13:54|0.16407
20:13:55|0.16382
20:13:56|0.16384
20:13:57|0.16386
20:13:58|0.16384
20:13:59|0.16382
20:14:00|0.16386
20:14:01|0.16386
20:14:02|0.16383
20:14:03|0.164
20:14:04|0.16415
20:14:05|0.16397
20:14:06|0.16389
20:14:07|0.16391
20:14:08|0.16395
20:14:10|0.16401
20:14:10|0.16414
20:14:11|0.16396
20:14:12|0.164
20:14:13|0.164
20:14:14|0.16395
20:14:16|0.16402
20:14:16|0.16392
20:14:17|0.1639
20:14:18|0.164
20:14:19|0.16396
20:14:20|0.16408
20:14:21|0.16402
20:14:22|0.16401
20:14:23|0.16401
20:14:24|0.16416
20:14:25|0.1642
20:14:26|0.16409
20:14:27|0.164
20:14:28|0.16389
20:14:29|0.16386
20:14:31|0.16396
20:14:31|0.16396
20:14:32|0.16417
20:14:34|0.16418
20:14:34|0.16419
20:14:35|0.16405
20:14:36|0.16404
20:14:38|0.164
20:14:40|0.16404
20:14:41|0.16414
20:14:42|0.16403
20:14:43|0.16429
20:14:44|0.16424
20:14:45|0.16424
20:14:46|0.1642
20:14:47|0.16438
20:14:48|0.1644
20:14:49|0.1644
20:14:50|0.16453
20:14:50|0.16433
20:14:52|0.16445
20:14:53|0.16453
20:14:54|0.16448
20:14:55|0.16442
20:14:56|0.16442
20:14:57|0.16427
20:14:58|0.16427
20:14:59|0.16427
20:15:00|0.16425
20:15:01|0.16418
20:15:02|0.16436
20:15:03|0.16428
20:15:04|0.16434
20:15:05|0.16443
20:15:06|0.16461
20:15:07|0.16449
20:15:08|0.16471
20:15:09|0.16483
20:15:10|0.16471
20:15:11|0.16491
20:15:12|0.165
20:15:13|0.16499
20:15:14|0.165
20:15:15|0.165
20:15:16|0.16494
20:15:17|0.1646
20:15:18|0.16469
20:15:19|0.16476
20:15:20|0.16476
20:15:21|0.16488
20:15:22|0.16488
20:15:23|0.16487
20:15:24|0.16487
20:15:25|0.16483
20:15:26|0.16494
20:15:27|0.16464
20:15:28|0.16456
20:15:29|0.16478
20:15:30|0.16478
20:15:31|0.16476
20:15:32|0.16487
20:15:33|0.16482
20:15:34|0.16482
20:15:35|0.16481
20:15:36|0.1648
20:15:37|0.16481
20:15:39|0.16485
20:15:40|0.16487
20:15:41|0.165
20:15:43|0.16508
20:15:44|0.1651
20:15:45|0.16521
20:15:46|0.16522
20:15:47|0.16525
20:15:48|0.16527
20:15:49|0.16509
20:15:50|0.16519
20:15:51|0.16515
20:15:53|0.16511
20:15:53|0.16511
20:15:54|0.165
20:15:55|0.165
20:15:56|0.165
20:15:57|0.16496
20:15:58|0.16507
20:15:59|0.16508
20:16:00|0.16496
20:16:01|0.16482
20:16:02|0.16453
20:16:04|0.1647
20:16:05|0.16476
20:16:06|0.16484
20:16:07|0.16466
20:16:08|0.1645
20:16:09|0.16429
20:16:10|0.16433
20:16:11|0.16428
20:16:12|0.16419
20:16:13|0.16403
20:16:14|0.16417
20:16:15|0.16429
20:16:16|0.16413
20:16:17|0.16418
20:16:18|0.16419
20:16:19|0.16433
20:16:20|0.16434
20:16:21|0.1645
20:16:22|0.16453
20:16:23|0.16455
20:16:24|0.16424
20:16:25|0.1643
20:16:26|0.16453
20:16:27|0.16451
20:16:29|0.16444
20:16:29|0.16444
20:16:30|0.16458
20:16:31|0.16457
20:16:32|0.16447
20:16:33|0.16436
20:16:34|0.16441
20:16:35|0.16441
20:16:36|0.16436
20:16:37|0.16436
20:16:38|0.16436
20:16:40|0.16426
20:16:40|0.16426
20:16:42|0.16415
20:16:43|0.16376
20:16:44|0.16377
20:16:45|0.16373
20:16:46|0.16368
20:16:47|0.16371
20:16:48|0.16361
20:16:49|0.16358
20:16:50|0.16359
20:16:52|0.16355
20:16:52|0.16355
20:16:53|0.16362
20:16:55|0.1635
20:16:55|0.16359
20:16:56|0.16352
20:16:58|0.16352
20:16:58|0.16364
20:16:59|0.16365
20:17:00|0.16365
20:17:01|0.16361
20:17:02|0.16364
20:17:04|0.16352
20:17:04|0.16354
20:17:05|0.16354
20:17:06|0.16342
20:17:07|0.16341
20:17:08|0.1634
20:17:10|0.16342
20:17:10|0.16343
20:17:11|0.16355
20:17:13|0.16367
20:17:14|0.16346
20:17:14|0.16359
20:17:15|0.16325
20:17:16|0.16343
20:17:17|0.16343
20:17:18|0.16347
20:17:19|0.16343
20:17:20|0.16363
20:17:21|0.16366
20:17:23|0.16358
20:17:23|0.16332
20:17:24|0.16338
20:17:25|0.16359
20:17:26|0.16357
20:17:27|0.16378
20:17:28|0.16375
20:17:29|0.16362
20:17:31|0.16355
20:17:31|0.16353
20:17:32|0.16348
20:17:33|0.16338
20:17:35|0.1635
20:17:36|0.1635
20:17:37|0.16312
20:17:37|0.16342
20:17:39|0.16361
20:17:40|0.16379
20:17:41|0.16391
20:17:43|0.16381
20:17:43|0.16358
20:17:45|0.16358
20:17:45|0.16355
20:17:47|0.16352
20:17:48|0.16352
20:17:49|0.1636
20:17:50|0.16365
20:17:51|0.16399
20:17:52|0.16428
20:17:53|0.16417
20:17:54|0.16419
20:17:56|0.1643
20:17:56|0.1643
20:17:58|0.16461
20:17:59|0.16396
20:17:59|0.16392
20:18:01|0.16411
20:18:02|0.16389
20:18:03|0.16388
20:18:04|0.1634
20:18:05|0.16365
20:18:05|0.16365
20:18:07|0.16369
20:18:08|0.164
20:18:09|0.16393
20:18:10|0.16393
20:18:11|0.164
20:18:12|0.16394
20:18:13|0.16368
20:18:14|0.16368
20:18:15|0.16363
20:18:16|0.16363
20:18:17|0.16363
20:18:18|0.16367
20:18:19|0.16375
20:18:20|0.16375
20:18:21|0.16375
20:18:22|0.16375
20:18:23|0.16387
20:18:24|0.16387
20:18:25|0.16373
20:18:26|0.16324
20:18:27|0.16332
20:18:28|0.16352
20:18:29|0.1635
20:18:30|0.16335
20:18:31|0.16342
20:18:32|0.16345
20:18:33|0.16342
20:18:34|0.16365
20:18:35|0.16345
20:18:36|0.16345
20:18:37|0.16361
20:18:38|0.16342
20:18:39|0.1634
20:18:40|0.16323
20:18:41|0.16323
20:18:43|0.16345
20:18:44|0.1635
20:18:45|0.16357
20:18:46|0.16345
20:18:47|0.1635
20:18:47|0.16358
20:18:49|0.16375
20:18:50|0.16383
20:18:51|0.16391
20:18:52|0.16391
20:18:53|0.16391
20:18:54|0.16391
20:18:55|0.16391
20:18:56|0.16366
20:18:57|0.1637
20:18:58|0.16382
20:18:59|0.16373
20:19:00|0.16394
20:19:01|0.16391
20:19:02|0.16384
20:19:03|0.16393
20:19:04|0.16384
20:19:05|0.16371
20:19:06|0.16391
20:19:08|0.16377
20:19:08|0.16373
20:19:09|0.16371
20:19:10|0.16377
20:19:11|0.1639
20:19:12|0.16386
20:19:13|0.16383
20:19:14|0.16383
20:19:15|0.1637
20:19:16|0.16366
20:19:17|0.16359
20:19:18|0.16357
20:19:19|0.1637
20:19:20|0.16371
20:19:21|0.16371
20:19:22|0.16371
20:19:23|0.16392
20:19:24|0.16384
20:19:25|0.16393
20:19:26|0.16381
20:19:27|0.16381
20:19:28|0.16381
20:19:29|0.16372
20:19:30|0.16378
20:19:31|0.16354
20:19:32|0.16333
20:19:33|0.16333
20:19:34|0.1637
20:19:35|0.16366
20:19:36|0.16365
20:19:38|0.16361
20:19:38|0.16358
20:19:39|0.16358
20:19:40|0.16358
20:19:41|0.16355
20:19:43|0.16355
20:19:45|0.16368
20:19:45|0.16368
20:19:46|0.16368
20:19:48|0.16365
20:19:48|0.16358
20:19:50|0.16358
20:19:51|0.16353
20:19:52|0.16353
20:19:53|0.16353
20:19:54|0.16347
20:19:55|0.16362
20:19:56|0.16352
20:19:57|0.16359
20:19:58|0.16359
20:19:59|0.16377
20:20:00|0.16375
20:20:01|0.16358
20:20:02|0.16375
20:20:02|0.1638
20:20:04|0.16362
20:20:05|0.16362
20:20:06|0.16359
20:20:07|0.16359
20:20:07|0.16359
20:20:08|0.16361
20:20:09|0.16392
20:20:11|0.16371
20:20:11|0.16385
20:20:13|0.16375
20:20:14|0.16369
20:20:15|0.16369
20:20:16|0.16372
20:20:17|0.16372
20:20:18|0.16381
20:20:18|0.16365
20:20:20|0.16354
20:20:20|0.16352
20:20:22|0.1637
20:20:23|0.16374
20:20:23|0.16376
20:20:25|0.16365
20:20:26|0.16383
20:20:27|0.16375
20:20:27|0.16371
20:20:29|0.16371
20:20:30|0.16362
20:20:31|0.16359
20:20:32|0.16362
20:20:32|0.16354
20:20:34|0.16363
20:20:34|0.16364
20:20:36|0.1637
20:20:36|0.1637
20:20:37|0.1637
20:20:39|0.16361
20:20:40|0.16369
20:20:40|0.16338
20:20:42|0.16338
20:20:43|0.16356
20:20:45|0.16343
20:20:46|0.1638
20:20:46|0.1638
20:20:48|0.16371
20:20:49|0.16371
20:20:49|0.16355
20:20:50|0.16372
20:20:51|0.16372
20:20:53|0.16372
20:20:53|0.16371
20:20:55|0.16365
20:20:56|0.16352
20:20:57|0.16359
20:20:58|0.16347
20:20:59|0.16353
20:21:00|0.16353
20:21:01|0.16362
20:21:02|0.16376
20:21:03|0.16373
20:21:04|0.16374
20:21:05|0.1638
20:21:06|0.16371
20:21:07|0.16371
20:21:08|0.16373
20:21:09|0.16373
20:21:10|0.16379
20:21:11|0.16382
20:21:11|0.16382
20:21:13|0.16382
20:21:14|0.1638
20:21:15|0.1638
20:21:16|0.16365
20:21:17|0.16375
20:21:18|0.16375
20:21:19|0.16375
20:21:20|0.16366
20:21:21|0.16383
20:21:22|0.16383
20:21:23|0.16383
20:21:24|0.16385
20:21:25|0.16385
20:21:27|0.16384
20:21:27|0.16384
20:21:28|0.16384
20:21:29|0.16384
20:21:30|0.16384
20:21:31|0.16384
20:21:32|0.16384
20:21:33|0.16397
20:21:34|0.164
20:21:35|0.16402
20:21:36|0.16408
20:21:37|0.16393
20:21:38|0.16407
20:21:39|0.16419
20:21:40|0.16433
20:21:41|0.16414
20:21:42|0.16409
20:21:43|0.16424
20:21:45|0.16401
20:21:46|0.16399
20:21:48|0.16408
20:21:49|0.16408
20:21:50|0.16402
20:21:51|0.16417
20:21:52|0.16424
20:21:53|0.16424
20:21:54|0.16424
20:21:55|0.16425
20:21:56|0.16425
20:21:57|0.16424
20:21:58|0.16425
20:21:59|0.16428
20:22:00|0.16423
20:22:01|0.16407
20:22:02|0.16395
20:22:03|0.1638
20:22:05|0.1639
20:22:05|0.16403
20:22:07|0.16403
20:22:08|0.16388
20:22:08|0.16405
20:22:09|0.164
20:22:10|0.164
20:22:11|0.16379
20:22:12|0.16379
20:22:13|0.16393
20:22:14|0.16386
20:22:16|0.16403
20:22:16|0.16386
20:22:17|0.16386
20:22:18|0.16389
20:22:19|0.16389
20:22:20|0.16401
20:22:22|0.16404
20:22:22|0.16404
20:22:23|0.16404
20:22:25|0.1639
20:22:25|0.1639
20:22:27|0.16403
20:22:28|0.16403
20:22:28|0.1639
20:22:30|0.16398
20:22:31|0.16398
20:22:31|0.164
20:22:32|0.16385
20:22:33|0.16389
20:22:34|0.16389
20:22:35|0.16385
20:22:37|0.16372
20:22:37|0.16371
20:22:38|0.1636
20:22:40|0.16368
20:22:40|0.1636
20:22:41|0.1636
20:22:43|0.16345
20:22:43|0.16353
20:22:44|0.16341
20:22:46|0.1636
20:22:47|0.1636
20:22:48|0.1636
20:22:49|0.16353
20:22:51|0.16342
20:22:51|0.16342
20:22:52|0.1635
20:22:53|0.16353
20:22:54|0.16349
20:22:55|0.16353
20:22:56|0.1636
20:22:57|0.1636
20:22:58|0.16353
20:22:59|0.16344
20:23:00|0.16324
20:23:01|0.16327
20:23:02|0.16332
20:23:03|0.16318
20:23:05|0.16336
20:23:06|0.16336
20:23:07|0.1634
20:23:08|0.16345
20:23:09|0.1633
20:23:10|0.16331
20:23:10|0.16331
20:23:11|0.16331
20:23:12|0.1635
20:23:13|0.1635
20:23:15|0.16358
20:23:16|0.16347
20:23:16|0.16333
20:23:17|0.16326
20:23:18|0.16339
20:23:19|0.16336
20:23:20|0.16336
20:23:22|0.16328
20:23:23|0.1636
20:23:24|0.16339
20:23:25|0.16341
20:23:26|0.16352
20:23:27|0.16342
20:23:28|0.16321
20:23:29|0.16347
20:23:30|0.16355
20:23:31|0.16357
20:23:32|0.1636
20:23:33|0.16361
20:23:34|0.1634
20:23:35|0.1634
20:23:36|0.1634
20:23:37|0.16342
20:23:38|0.16361
20:23:39|0.16364
20:23:40|0.16364
20:23:41|0.1636
20:23:42|0.16364
20:23:43|0.16353
20:23:44|0.16353
20:23:45|0.16341
20:23:46|0.16347
20:23:48|0.16343
20:23:48|0.16335
20:23:50|0.16336
20:23:50|0.16336
20:23:52|0.16344
20:23:53|0.16341
20:23:54|0.16353
20:23:54|0.16359
20:23:56|0.16363
20:23:57|0.16359
20:23:58|0.16359
20:23:59|0.16359
20:24:00|0.16358
20:24:01|0.16354
20:24:02|0.1636
20:24:02|0.1636
20:24:03|0.16357
20:24:05|0.16357
20:24:05|0.16354
20:24:07|0.16359
20:24:08|0.16354
20:24:09|0.16365
20:24:10|0.16365
20:24:11|0.16363
20:24:12|0.16363
20:24:13|0.16353
20:24:14|0.16356
20:24:15|0.16349
20:24:16|0.16357
20:24:17|0.16356
20:24:18|0.16356
20:24:19|0.16356
20:24:20|0.16348
20:24:21|0.16346
20:24:22|0.16354
20:24:23|0.16335
20:24:24|0.16351
20:24:25|0.16342
20:24:26|0.16342
20:24:27|0.16349
20:24:28|0.16352
20:24:29|0.16352
20:24:30|0.16343
20:24:31|0.16343
20:24:32|0.16343
20:24:33|0.16344
20:24:34|0.16333
20:24:35|0.16333
20:24:36|0.16323
20:24:37|0.1633
20:24:38|0.16323
20:24:39|0.16323
20:24:40|0.16313
20:24:41|0.1631
20:24:42|0.16296
20:24:43|0.16299
20:24:44|0.16313
20:24:45|0.16322
20:24:46|0.16324
20:24:47|0.16301
20:24:49|0.16305
20:24:49|0.16305
20:24:51|0.16321
20:24:52|0.1631
20:24:53|0.16301
20:24:54|0.16312
20:24:56|0.16304
20:24:56|0.16304
20:24:57|0.1631
20:24:58|0.16333
20:24:59|0.16333
20:25:00|0.16329
20:25:01|0.16305
20:25:03|0.16329
20:25:03|0.16329
20:25:04|0.16322
20:25:05|0.16321
20:25:06|0.16322
20:25:07|0.16315
20:25:08|0.16315
20:25:09|0.16301
20:25:10|0.16304
20:25:11|0.16293
20:25:13|0.16305
20:25:13|0.16316
20:25:15|0.16316
20:25:15|0.16305
20:25:16|0.16313
20:25:17|0.16322
20:25:18|0.16314
20:25:20|0.16314
20:25:20|0.16304
20:25:21|0.16313
20:25:22|0.16302
20:25:23|0.16291
20:25:25|0.163
20:25:25|0.16305
20:25:26|0.16299
20:25:27|0.16303
20:25:28|0.163
20:25:29|0.16313
20:25:31|0.16303
20:25:31|0.16308
20:25:32|0.16315
20:25:34|0.1632
20:25:34|0.1633
20:25:35|0.16314
20:25:36|0.16326
20:25:38|0.16313
20:25:38|0.16313
20:25:39|0.16311
20:25:40|0.16311
20:25:42|0.16309
20:25:43|0.16302
20:25:44|0.16302
20:25:44|0.16307
20:25:45|0.16303
20:25:46|0.16306
20:25:47|0.16313
20:25:49|0.16311
20:25:50|0.16311
20:25:51|0.163
20:25:52|0.16309
20:25:53|0.16309
20:25:55|0.16289
20:25:55|0.16289
20:25:56|0.163
20:25:58|0.16301
20:25:59|0.16301
20:26:00|0.16301
20:26:01|0.16289
20:26:02|0.163
20:26:03|0.16274
20:26:03|0.16276
20:26:04|0.16284
20:26:06|0.16283
20:26:07|0.16285
20:26:08|0.16265
20:26:09|0.16276
20:26:10|0.16253
20:26:11|0.16266
20:26:12|0.16252
20:26:13|0.16241
20:26:14|0.16244
20:26:15|0.16256
20:26:16|0.16245
20:26:17|0.16245
20:26:18|0.16243
20:26:19|0.16221
20:26:20|0.16219
20:26:21|0.1623
20:26:22|0.16256
20:26:23|0.16263
20:26:24|0.16263
20:26:25|0.16261
20:26:26|0.16269
20:26:27|0.16264
20:26:28|0.16266
20:26:29|0.16241
20:26:30|0.16248
20:26:31|0.16248
20:26:32|0.16256
20:26:33|0.16253
20:26:34|0.1627
20:26:35|0.16278
20:26:36|0.16268
20:26:37|0.16279
20:26:38|0.16278
20:26:39|0.16272
20:26:40|0.16272
20:26:41|0.16268
20:26:42|0.16267
20:26:43|0.16254
20:26:44|0.16254
20:26:45|0.16254
20:26:46|0.16251
20:26:47|0.16241
20:26:48|0.16259
20:26:49|0.16242
20:26:51|0.162
20:26:51|0.16234
20:26:52|0.16219
20:26:54|0.16224
20:26:54|0.1622
20:26:56|0.16231
20:26:57|0.16231
20:26:57|0.16223
20:26:58|0.16235
20:26:59|0.16225
20:27:00|0.16235
20:27:01|0.16239
20:27:02|0.16233
20:27:04|0.16267
20:27:05|0.16262
20:27:05|0.16247
20:27:07|0.16238
20:27:07|0.16225
20:27:08|0.16227
20:27:09|0.16245
20:27:10|0.16223
20:27:11|0.16232
20:27:13|0.16231
20:27:14|0.16232
20:27:15|0.16236
20:27:15|0.16247
20:27:16|0.16234
20:27:18|0.16245
20:27:18|0.16245
20:27:19|0.16246
20:27:20|0.16232
20:27:21|0.16232
20:27:22|0.16236
20:27:23|0.16236
20:27:24|0.16228
20:27:26|0.16242
20:27:27|0.16239
20:27:27|0.16211
20:27:28|0.16227
20:27:30|0.16227
20:27:31|0.162
20:27:31|0.16183
20:27:32|0.16214
20:27:33|0.1621
20:27:34|0.16199
20:27:35|0.16214
20:27:36|0.16192
20:27:37|0.16208
20:27:38|0.16182
20:27:39|0.162
20:27:40|0.16182
20:27:41|0.16191
20:27:42|0.16187
20:27:43|0.16208
20:27:44|0.16191
20:27:45|0.16171
20:27:47|0.16167
20:27:47|0.16172
20:27:48|0.16188
20:27:49|0.16183
20:27:51|0.1616
20:27:53|0.16168
20:27:53|0.16177
20:27:54|0.16174
20:27:55|0.1616
20:27:56|0.1616
20:27:57|0.16168
20:27:58|0.16156
20:28:00|0.16152
20:28:01|0.16144
20:28:02|0.16143
20:28:03|0.16141
20:28:04|0.16143
20:28:05|0.16154
20:28:06|0.16156
20:28:07|0.16157
20:28:08|0.16166
20:28:09|0.16172
20:28:10|0.162
20:28:11|0.1618
20:28:12|0.16179
20:28:13|0.16181
20:28:14|0.16185
20:28:15|0.162
20:28:17|0.16184
20:28:18|0.16184
20:28:18|0.16174
20:28:19|0.16161
20:28:20|0.16194
20:28:21|0.16173
20:28:22|0.1619
20:28:23|0.16198
20:28:24|0.16204
20:28:25|0.16168
20:28:26|0.16184
20:28:27|0.16192
20:28:28|0.16195
20:28:30|0.16205
20:28:30|0.16199
20:28:31|0.16202
20:28:32|0.16204
20:28:33|0.16205
20:28:34|0.16197
20:28:35|0.16196
20:28:36|0.16213
20:28:37|0.1619
20:28:39|0.1619
20:28:39|0.16196
20:28:40|0.16197
20:28:42|0.16208
20:28:42|0.16206
20:28:44|0.162
20:28:45|0.16198
20:28:46|0.162
20:28:47|0.16202
20:28:47|0.16187
20:28:49|0.162
20:28:49|0.16195
20:28:50|0.16191
20:28:52|0.16192
20:28:54|0.16192
20:28:54|0.16192
20:28:55|0.16193
20:28:56|0.16186
20:28:57|0.16188
20:28:59|0.16188
20:29:00|0.16186
20:29:01|0.16164
20:29:01|0.16164
20:29:03|0.16186
20:29:03|0.1618
20:29:04|0.16187
20:29:06|0.16202
20:29:06|0.1619
20:29:08|0.16192
20:29:09|0.16192
20:29:10|0.1621
20:29:11|0.16203
20:29:12|0.16195
20:29:12|0.16196
20:29:14|0.16207
20:29:15|0.16207
20:29:16|0.16198
20:29:16|0.16199
20:29:17|0.16199
20:29:19|0.162
20:29:19|0.162
20:29:21|0.16203
20:29:22|0.16203
20:29:23|0.16203
20:29:24|0.162
20:29:25|0.162
20:29:26|0.16193
20:29:26|0.16204
20:29:28|0.16208
20:29:29|0.16208
20:29:30|0.16208
20:29:30|0.16208
20:29:32|0.16208
20:29:33|0.16209
20:29:34|0.16208
20:29:35|0.16208
20:29:36|0.1621
20:29:37|0.16184
20:29:38|0.16204
20:29:38|0.16217
20:29:39|0.16213
20:29:41|0.16213
20:29:42|0.16204
20:29:43|0.16187
20:29:44|0.16201
20:29:44|0.16199
20:29:46|0.16192
20:29:46|0.16186
20:29:47|0.16189
20:29:49|0.16177
20:29:49|0.16177
20:29:50|0.16195
20:29:51|0.16195
20:29:53|0.16195
20:29:54|0.16192
20:29:55|0.16186
20:29:56|0.16186
20:29:58|0.16186
20:29:58|0.16186
20:30:00|0.16197
20:30:01|0.16189
20:30:02|0.16188
20:30:03|0.16197
20:30:04|0.1619
20:30:05|0.16197
20:30:06|0.16192
20:30:07|0.16191
20:30:08|0.16195
20:30:10|0.16158
20:30:10|0.16154
20:30:12|0.16144
20:30:12|0.16128
20:30:13|0.1612
20:30:14|0.1609
20:30:15|0.16088
20:30:17|0.1609
20:30:17|0.161
20:30:18|0.16102
20:30:19|0.1615
20:30:20|0.16148
20:30:21|0.16161
20:30:23|0.16153
20:30:24|0.16163
20:30:25|0.16153
20:30:25|0.1615
20:30:26|0.1614
20:30:27|0.16128
20:30:28|0.16132
20:30:30|0.16138
20:30:30|0.16148
20:30:31|0.1613
20:30:32|0.16139
20:30:33|0.16138
20:30:34|0.16148
20:30:35|0.16158
20:30:36|0.16157
20:30:37|0.16157
20:30:38|0.16135
20:30:39|0.16108
20:30:41|0.16109
20:30:41|0.16109
20:30:42|0.16126
20:30:43|0.161
20:30:44|0.16116
20:30:45|0.16133
20:30:46|0.16157
20:30:47|0.16145
20:30:48|0.16158
20:30:49|0.16149
20:30:50|0.1614
20:30:51|0.16131
20:30:52|0.16131
20:30:54|0.16135
20:30:54|0.16124
20:30:56|0.16122
20:30:57|0.16139
20:30:59|0.1615
20:31:00|0.16148
20:31:01|0.16172
20:31:02|0.16185
20:31:03|0.16172
20:31:04|0.16157
20:31:05|0.16157
20:31:06|0.1615
20:31:07|0.16157
20:31:08|0.16156
20:31:09|0.16139
20:31:10|0.16163
20:31:11|0.16163
20:31:12|0.16163
20:31:13|0.16153
20:31:14|0.16154
20:31:15|0.16169
20:31:16|0.16163
20:31:17|0.16166
20:31:18|0.16165
20:31:19|0.16175
20:31:20|0.16156
20:31:21|0.16157
20:31:22|0.16157
20:31:23|0.16157
20:31:24|0.16154
20:31:25|0.16144
20:31:26|0.1613
20:31:27|0.16145
20:31:28|0.16156
20:31:29|0.1614
20:31:30|0.16137
20:31:31|0.16142
20:31:32|0.16122
20:31:34|0.16129
20:31:34|0.16142
20:31:35|0.16157
20:31:36|0.16155
20:31:37|0.16175
20:31:38|0.16174
20:31:39|0.16167
20:31:40|0.16147
20:31:41|0.16145
20:31:42|0.16147
20:31:43|0.16125
20:31:44|0.16147
20:31:46|0.16173
20:31:46|0.16173
20:31:47|0.16167
20:31:48|0.16165
20:31:49|0.16165
20:31:50|0.16171
20:31:51|0.1616
20:31:52|0.16172
20:31:53|0.16172
20:31:55|0.16168
20:31:56|0.16158
20:31:57|0.16158
20:31:59|0.16149
20:32:00|0.16161
20:32:01|0.16161
20:32:03|0.1615
20:32:04|0.1615
20:32:05|0.1615
20:32:05|0.1615
20:32:06|0.1615
20:32:08|0.1615
20:32:09|0.16148
20:32:09|0.16141
20:32:11|0.1615
20:32:12|0.16161
20:32:13|0.16154
20:32:13|0.16144
20:32:15|0.16144
20:32:16|0.1615
20:32:17|0.16136
20:32:18|0.16153
20:32:18|0.16136
20:32:19|0.16134
20:32:20|0.16147
20:32:22|0.16148
20:32:22|0.16138
20:32:23|0.16146
20:32:24|0.16148
20:32:26|0.16145
20:32:26|0.16146
20:32:28|0.16145
20:32:28|0.16156
20:32:29|0.16158
20:32:30|0.16148
20:32:31|0.16149
20:32:32|0.16151
20:32:33|0.16151
20:32:34|0.1615
20:32:36|0.1615
20:32:36|0.1615
20:32:37|0.16147
20:32:38|0.16145
20:32:39|0.16145
20:32:40|0.16167
20:32:41|0.1615
20:32:43|0.1615
20:32:43|0.16154
20:32:44|0.16154
20:32:45|0.16158
20:32:46|0.16158
20:32:48|0.16158
20:32:48|0.16154
20:32:49|0.16157
20:32:50|0.16156
20:32:51|0.16155
20:32:52|0.1615
20:32:53|0.16143
20:32:54|0.16164
20:32:56|0.16158
20:32:57|0.16162
20:32:58|0.16155
20:32:59|0.1616
20:33:01|0.16158
20:33:02|0.16158
20:33:02|0.16157
20:33:04|0.16158
20:33:05|0.16158
20:33:06|0.16153
20:33:07|0.16155
20:33:08|0.16155
20:33:09|0.16158
20:33:10|0.16163
20:33:11|0.16153
20:33:12|0.16159
20:33:13|0.16159
20:33:13|0.16158
20:33:14|0.16158
20:33:15|0.16159
20:33:17|0.16152
20:33:18|0.16147
20:33:19|0.16141
20:33:20|0.16142
20:33:20|0.16142
20:33:21|0.16142
20:33:23|0.16144
20:33:24|0.16149
20:33:25|0.16116
20:33:26|0.16116
20:33:27|0.16129
20:33:28|0.16139
20:33:29|0.16139
20:33:30|0.16139
20:33:31|0.16138
20:33:32|0.16134
20:33:33|0.16123
20:33:34|0.16115
20:33:35|0.16134
20:33:36|0.16126
20:33:37|0.16168
20:33:38|0.16129
20:33:39|0.16132
20:33:40|0.16123
20:33:41|0.1613
20:33:42|0.1613
20:33:43|0.16127
20:33:44|0.16127
20:33:45|0.16121
20:33:46|0.16122
20:33:47|0.16122
20:33:48|0.16112
20:33:49|0.1611
20:33:50|0.16109
20:33:51|0.161
20:33:52|0.1608
20:33:53|0.16083
20:33:54|0.161
20:33:55|0.16093
20:33:56|0.16106
20:33:57|0.16094
20:33:59|0.16105
20:33:59|0.16089
20:34:00|0.16078
20:34:02|0.16078
20:34:03|0.16086
20:34:04|0.16074
20:34:05|0.16079
20:34:06|0.16081
20:34:07|0.16078
20:34:08|0.16065
20:34:10|0.16072
20:34:10|0.16068
20:34:11|0.16081
20:34:12|0.16091
20:34:13|0.16085
20:34:14|0.16099
20:34:15|0.16078
20:34:16|0.16069
20:34:17|0.16082
20:34:18|0.16069
20:34:19|0.16096
20:34:20|0.16086
20:34:21|0.16081
20:34:22|0.16081
20:34:24|0.16091
20:34:24|0.16089
20:34:26|0.16092
20:34:26|0.16084
20:34:27|0.16116
20:34:28|0.16102
20:34:29|0.16102
20:34:30|0.16073
20:34:31|0.16069
20:34:33|0.16069
20:34:33|0.16094
20:34:35|0.16107
20:34:35|0.161
20:34:37|0.16105
20:34:37|0.16106
20:34:38|0.16106
20:34:40|0.16116
20:34:40|0.16097
20:34:41|0.16106
20:34:42|0.16096
20:34:43|0.16096
20:34:45|0.16089
20:34:46|0.16102
20:34:46|0.16102
20:34:47|0.16079
20:34:48|0.16088
20:34:49|0.16092
20:34:51|0.16084
20:34:52|0.16079
20:34:53|0.16096
20:34:53|0.16106
20:34:54|0.16105
20:34:56|0.16096
20:34:57|0.16096
20:34:58|0.16082
20:34:59|0.16079
20:35:01|0.16077
20:35:01|0.161
20:35:02|0.1609
20:35:03|0.1609
20:35:04|0.16091
20:35:06|0.16115
20:35:07|0.16116
20:35:07|0.16104
20:35:08|0.16102
20:35:09|0.16102
20:35:10|0.16102
20:35:11|0.16114
20:35:13|0.16102
20:35:14|0.16131
20:35:14|0.16134
20:35:16|0.16117
20:35:17|0.16124
20:35:18|0.16135
20:35:19|0.16131
20:35:19|0.16132
20:35:20|0.16119
20:35:21|0.16122
20:35:23|0.16122
20:35:24|0.16117
20:35:24|0.16116
20:35:25|0.16126
20:35:26|0.16124
20:35:27|0.16116
20:35:28|0.16116
20:35:30|0.16116
20:35:31|0.16108
20:35:31|0.16108
20:35:33|0.16108
20:35:34|0.16108
20:35:35|0.16108
20:35:36|0.16109
20:35:37|0.16108
20:35:37|0.16133
20:35:39|0.16133
20:35:40|0.16114
20:35:41|0.16123
20:35:42|0.16119
20:35:43|0.16108
20:35:43|0.16108
20:35:44|0.16113
20:35:46|0.16103
20:35:47|0.16103
20:35:48|0.16103
20:35:48|0.16097
20:35:50|0.16108
20:35:50|0.1611
20:35:52|0.16122
20:35:52|0.16122
20:35:53|0.16109
20:35:54|0.161
20:35:55|0.161
20:35:57|0.16108
20:35:58|0.16111
20:35:59|0.16104
20:36:00|0.16104
20:36:01|0.16109
20:36:02|0.1611
20:36:03|0.161
20:36:04|0.1611
20:36:05|0.16121
20:36:06|0.16118
20:36:07|0.16118
20:36:08|0.16096
20:36:09|0.16104
20:36:10|0.16104
20:36:11|0.161
20:36:12|0.16096
20:36:13|0.16105
20:36:14|0.16105
20:36:15|0.1609
20:36:16|0.1609
20:36:17|0.1609
20:36:18|0.16105
20:36:19|0.16105
20:36:20|0.16093
20:36:21|0.16093
20:36:22|0.16105
20:36:23|0.16094
20:36:24|0.16105
20:36:25|0.16105
20:36:26|0.16093
20:36:27|0.16093
20:36:28|0.16095
20:36:29|0.16095
20:36:30|0.16105
20:36:31|0.16105
20:36:32|0.16101
20:36:33|0.16107
20:36:34|0.16108
20:36:35|0.16102
20:36:36|0.16114
20:36:37|0.16105
20:36:38|0.16121
20:36:39|0.16114
20:36:40|0.16111
20:36:41|0.16119
20:36:42|0.1612
20:36:43|0.16112
20:36:44|0.16098
20:36:45|0.16113
20:36:46|0.16122
20:36:47|0.16122
20:36:48|0.1612
20:36:49|0.16122
20:36:50|0.16115
20:36:51|0.1612
20:36:52|0.1612
20:36:53|0.16122
20:36:54|0.16122
20:36:55|0.16117
20:36:56|0.16122
20:36:57|0.16112
20:36:58|0.16122
20:36:59|0.16122
20:37:01|0.16122
20:37:02|0.16138
20:37:03|0.16147
20:37:03|0.16141
20:37:05|0.16137
20:37:06|0.16149
20:37:07|0.16145
20:37:08|0.1615
20:37:09|0.16146
20:37:10|0.16138
20:37:11|0.16145
20:37:12|0.16149
20:37:13|0.1615
20:37:14|0.16152
20:37:15|0.16149
20:37:16|0.16159
20:37:17|0.16148
20:37:18|0.16171
20:37:19|0.1617
20:37:20|0.1619
20:37:21|0.1617
20:37:22|0.16171
20:37:23|0.16171
20:37:24|0.16172
20:37:25|0.16176
20:37:26|0.1617
20:37:27|0.16176
20:37:28|0.16175
20:37:29|0.16155
20:37:30|0.16169
20:37:31|0.16151
20:37:32|0.16146
20:37:33|0.16148
20:37:34|0.16143
20:37:35|0.16123
20:37:36|0.16128
20:37:37|0.16157
20:37:38|0.16135
20:37:39|0.16149
20:37:41|0.16158
20:37:41|0.1616
20:37:42|0.16154
20:37:44|0.16154
20:37:44|0.16174
20:37:45|0.16187
20:37:46|0.16185
20:37:47|0.16179
20:37:49|0.16193
20:37:49|0.16192
20:37:51|0.16173
20:37:51|0.16171
20:37:52|0.16177
20:37:54|0.16175
20:37:54|0.16161
20:37:55|0.16155
20:37:56|0.16166
20:37:57|0.16156
20:37:58|0.16163
20:37:59|0.1616
20:38:01|0.16161
20:38:02|0.16149
20:38:03|0.16137
20:38:04|0.16131
20:38:05|0.16139
20:38:07|0.16137
20:38:08|0.16128
20:38:08|0.16135
20:38:09|0.16129
20:38:10|0.1614
20:38:12|0.1614
20:38:13|0.16146
20:38:14|0.16156
20:38:15|0.16132
20:38:16|0.16136
20:38:17|0.16151
20:38:19|0.16169
20:38:20|0.16163
20:38:21|0.1615
20:38:21|0.16165
20:38:22|0.16164
20:38:24|0.16164
20:38:24|0.16164
20:38:25|0.16156
20:38:26|0.16156
20:38:27|0.16177
20:38:29|0.16177
20:38:30|0.16177
20:38:31|0.16177
20:38:31|0.16177
20:38:33|0.16158
20:38:33|0.16173
20:38:34|0.16173
20:38:35|0.16188
20:38:37|0.16186
20:38:37|0.16186
20:38:39|0.16186
20:38:39|0.16209
20:38:40|0.16221
20:38:42|0.16215
20:38:42|0.16215
20:38:43|0.1622
20:38:44|0.16172
20:38:45|0.16172
20:38:46|0.16168
20:38:47|0.16193
20:38:48|0.16177
20:38:49|0.16209
20:38:50|0.1622
20:38:51|0.16222
20:38:52|0.16223
20:38:53|0.16223
20:38:54|0.16211
20:38:55|0.162
20:38:56|0.16206
20:38:57|0.16212
20:38:58|0.16223
20:38:59|0.16223
20:39:01|0.16223
20:39:02|0.1622
20:39:03|0.16221
20:39:04|0.16207
20:39:05|0.16207
20:39:06|0.16216
20:39:07|0.16207
20:39:08|0.16224
20:39:09|0.16224
20:39:10|0.16224
20:39:11|0.1623
20:39:12|0.1623
20:39:13|0.16246
20:39:15|0.16246
20:39:15|0.1624
20:39:16|0.16276
20:39:17|0.16275
20:39:19|0.1631
20:39:20|0.16314
20:39:20|0.16316
20:39:21|0.16311
20:39:22|0.16307
20:39:24|0.16269
20:39:24|0.16258
20:39:25|0.16245
20:39:26|0.16276
20:39:27|0.1628
20:39:29|0.1628
20:39:30|0.16287
20:39:31|0.16277
20:39:31|0.1627
20:39:32|0.16259
20:39:34|0.1628
20:39:34|0.16278
20:39:35|0.16283
20:39:36|0.16285
20:39:37|0.16294
20:39:39|0.16305
20:39:40|0.16305
20:39:41|0.16328
20:39:42|0.1634
20:39:43|0.16327
20:39:44|0.16282
20:39:45|0.16277
20:39:46|0.16299
20:39:47|0.16301
20:39:48|0.16306
20:39:49|0.16332
20:39:50|0.1634
20:39:51|0.16348
20:39:52|0.16313
20:39:53|0.16313
20:39:54|0.16302
20:39:55|0.16304
20:39:56|0.16313
20:39:57|0.16319
20:39:58|0.16332
20:39:59|0.16348
20:40:00|0.16318
20:40:01|0.163
20:40:02|0.16276
20:40:04|0.16266
20:40:05|0.16262
20:40:06|0.16278
20:40:07|0.16288
20:40:07|0.16265
20:40:09|0.16268
20:40:09|0.16278
20:40:10|0.16296
20:40:12|0.16288
20:40:13|0.16311
20:40:13|0.16306
20:40:15|0.16279
20:40:16|0.16277
20:40:17|0.1628
20:40:18|0.16268
20:40:19|0.16285
20:40:20|0.16285
20:40:21|0.16279
20:40:22|0.16262
20:40:23|0.16267
20:40:24|0.16285
20:40:25|0.16284
20:40:26|0.163
20:40:27|0.163
20:40:28|0.1632
20:40:29|0.16297
20:40:30|0.16314
20:40:31|0.16314
20:40:32|0.163
20:40:33|0.16299
20:40:34|0.163
20:40:35|0.16315
20:40:36|0.1629
20:40:37|0.16286
20:40:38|0.16312
20:40:39|0.16312
20:40:40|0.16301
20:40:41|0.163
20:40:42|0.163
20:40:43|0.16302
20:40:44|0.163
20:40:45|0.16293
20:40:46|0.16293
20:40:47|0.16295
20:40:48|0.163
20:40:49|0.163
20:40:51|0.163
20:40:51|0.16284
20:40:52|0.16297
20:40:53|0.16297
20:40:54|0.16297
20:40:55|0.16281
20:40:56|0.16289
20:40:57|0.16282
20:40:59|0.16287
20:40:59|0.16288
20:41:01|0.16299
20:41:01|0.16292
20:41:02|0.16292
20:41:04|0.16288
20:41:05|0.16293
20:41:06|0.1629
20:41:08|0.16269
20:41:09|0.16271
20:41:10|0.16262
20:41:11|0.16264
20:41:12|0.16264
20:41:12|0.16271
20:41:13|0.16271
20:41:15|0.16271
20:41:16|0.16267
20:41:17|0.16274
20:41:17|0.16267
20:41:18|0.16265
20:41:19|0.16259
20:41:20|0.16259
20:41:22|0.16259
20:41:22|0.16259
20:41:24|0.16259
20:41:24|0.16265
20:41:25|0.16262
20:41:26|0.16262
20:41:27|0.16262
20:41:29|0.16262
20:41:29|0.16259
20:41:31|0.16256
20:41:32|0.16274
20:41:33|0.16278
20:41:33|0.16277
20:41:35|0.16284
20:41:36|0.16278
20:41:36|0.16269
20:41:37|0.16269
20:41:38|0.16299
20:41:40|0.16299
20:41:41|0.16278
20:41:42|0.16299
20:41:43|0.16308
20:41:44|0.16309
20:41:45|0.16305
20:41:45|0.16305
20:41:47|0.16306
20:41:48|0.16277
20:41:49|0.16285
20:41:50|0.16285
20:41:51|0.16299
20:41:52|0.16325
20:41:53|0.1632
20:41:54|0.16293
20:41:55|0.16288
20:41:56|0.16302
20:41:56|0.16289
20:41:57|0.16292
20:41:59|0.16283
20:42:00|0.16278
20:42:00|0.16255
20:42:02|0.1625
20:42:03|0.16246
20:42:04|0.16245
20:42:05|0.16249
20:42:06|0.16246
20:42:07|0.1624
20:42:08|0.16246
20:42:09|0.1625
20:42:10|0.1621
20:42:12|0.1621
20:42:12|0.1621
20:42:13|0.16224
20:42:14|0.16215
20:42:15|0.16217
20:42:16|0.16227
20:42:17|0.16221
20:42:19|0.16211
20:42:20|0.1621
20:42:20|0.16218
20:42:21|0.16218
20:42:23|0.16214
20:42:24|0.16215
20:42:25|0.16185
20:42:26|0.16222
20:42:27|0.162
20:42:28|0.16236
20:42:29|0.16235
20:42:30|0.16235
20:42:31|0.16237
20:42:32|0.16228
20:42:33|0.16234
20:42:34|0.16214
20:42:35|0.16207
20:42:36|0.162
20:42:37|0.16195
20:42:38|0.16191
20:42:39|0.16196
20:42:40|0.16196
20:42:41|0.16208
20:42:42|0.16196
20:42:43|0.16187
20:42:44|0.1618
20:42:45|0.16183
20:42:46|0.16177
20:42:47|0.16178
20:42:48|0.1618
20:42:49|0.16151
20:42:50|0.16174
20:42:51|0.16162
20:42:52|0.16174
20:42:53|0.16182
20:42:54|0.16167
20:42:55|0.16165
20:42:56|0.16176
20:42:57|0.16173
20:42:58|0.16176
20:42:59|0.16181
20:43:00|0.16182
20:43:01|0.16189
20:43:02|0.16176
20:43:03|0.16176
20:43:04|0.16176
20:43:05|0.16181
20:43:07|0.16182
20:43:07|0.16184
20:43:08|0.16193
20:43:10|0.16179
20:43:11|0.1619
20:43:11|0.16186
20:43:13|0.16188
20:43:13|0.1618
20:43:15|0.16179
20:43:16|0.16187
20:43:17|0.16187
20:43:18|0.16187
20:43:19|0.16187
20:43:19|0.16171
20:43:20|0.16155
20:43:22|0.16171
20:43:23|0.1618
20:43:24|0.16178
20:43:25|0.16156
20:43:25|0.16175
20:43:27|0.16187
20:43:28|0.16199
20:43:29|0.1618
20:43:30|0.16189
20:43:31|0.16177
20:43:32|0.16177
20:43:33|0.16185
20:43:34|0.16185
20:43:35|0.16185
20:43:36|0.16185
20:43:38|0.16176
20:43:38|0.16176
20:43:39|0.16176
20:43:40|0.16184
20:43:41|0.16176
20:43:42|0.16176
20:43:44|0.16176
20:43:44|0.16177
20:43:45|0.16177
20:43:46|0.16152
20:43:47|0.1614
20:43:48|0.16161
20:43:49|0.16161
20:43:50|0.1616
20:43:51|0.1616
20:43:52|0.16162
20:43:53|0.1615
20:43:54|0.16159
20:43:55|0.16161
20:43:56|0.16163
20:43:57|0.16155
20:43:58|0.16162
20:43:59|0.1615
20:44:00|0.1615
20:44:01|0.16148
20:44:02|0.16148
20:44:03|0.16119
20:44:04|0.1612
20:44:06|0.16112
20:44:07|0.16118
20:44:08|0.16132
20:44:09|0.16142
20:44:10|0.16142
20:44:12|0.16142
20:44:13|0.16102
20:44:14|0.16105
20:44:14|0.16105
20:44:16|0.16132
20:44:17|0.16156
20:44:18|0.16128
20:44:19|0.16118
20:44:20|0.16133
20:44:21|0.16133
20:44:22|0.16101
20:44:23|0.1613
20:44:24|0.16148
20:44:25|0.16147
20:44:26|0.16123
20:44:26|0.16123
20:44:28|0.16123
20:44:29|0.16123
20:44:30|0.1611
20:44:31|0.1611
20:44:32|0.16116
20:44:32|0.1612
20:44:34|0.1609
20:44:35|0.1609
20:44:36|0.161
20:44:37|0.16101
20:44:37|0.16119
20:44:39|0.1611
20:44:40|0.16118
20:44:41|0.16121
20:44:42|0.16121
20:44:43|0.16123
20:44:44|0.16114
20:44:45|0.1611
20:44:45|0.16112
20:44:47|0.16112
20:44:48|0.16112
20:44:48|0.16107
20:44:49|0.16107
20:44:51|0.16114
20:44:52|0.16114
20:44:53|0.16107
20:44:54|0.16107
20:44:55|0.16105
20:44:56|0.16084
20:44:57|0.16091
20:44:58|0.1609
20:44:58|0.16098
20:45:00|0.16108
20:45:01|0.16108
20:45:02|0.16105
20:45:03|0.16113
20:45:03|0.16118
20:45:05|0.16116
20:45:05|0.16113
20:45:07|0.1611
20:45:08|0.16107
20:45:10|0.16113
20:45:11|0.16109
20:45:12|0.16107
20:45:14|0.16102
20:45:14|0.16102
20:45:15|0.16097
20:45:16|0.16097
20:45:17|0.161
20:45:19|0.16105
20:45:19|0.16105
20:45:20|0.16097
20:45:21|0.16097
20:45:22|0.16091
20:45:23|0.16092
20:45:24|0.16102
20:45:25|0.1609
20:45:26|0.16068
20:45:27|0.1608
20:45:28|0.16079
20:45:30|0.16046
20:45:30|0.16046
20:45:31|0.16057
20:45:32|0.16036
20:45:33|0.1604
20:45:34|0.16022
20:45:35|0.16036
20:45:36|0.16034
20:45:37|0.16023
20:45:38|0.16029
20:45:39|0.16046
20:45:41|0.16045
20:45:41|0.16047
20:45:42|0.16066
20:45:43|0.16054
20:45:44|0.16054
20:45:45|0.16052
20:45:46|0.1604
20:45:47|0.16039
20:45:48|0.16044
20:45:49|0.16046
20:45:50|0.16046
20:45:51|0.16048
20:45:52|0.16061
20:45:53|0.1605
20:45:54|0.16048
20:45:55|0.16049
20:45:57|0.16048
20:45:57|0.16065
20:45:58|0.16049
20:45:59|0.16049
20:46:00|0.16039
20:46:01|0.16046
20:46:02|0.16046
20:46:03|0.16046
20:46:04|0.16053
20:46:05|0.16047
20:46:06|0.16052
20:46:07|0.16042
20:46:09|0.1605
20:46:10|0.16045
20:46:11|0.16045
20:46:12|0.16045
20:46:13|0.16045
20:46:15|0.16047
20:46:15|0.16072
20:46:16|0.16061
20:46:17|0.16086
20:46:18|0.16086
20:46:19|0.16071
20:46:20|0.16062
20:46:21|0.16078
20:46:22|0.16071
20:46:23|0.16064
20:46:24|0.16058
20:46:25|0.16062
20:46:26|0.16052
20:46:27|0.16068
20:46:28|0.16052
20:46:29|0.16052
20:46:30|0.1607
20:46:31|0.1607
20:46:32|0.16056
20:46:33|0.16061
20:46:34|0.16073
20:46:35|0.16082
20:46:36|0.16063
20:46:37|0.16063
20:46:38|0.16061
20:46:39|0.16058
20:46:40|0.16067
20:46:41|0.16053
20:46:42|0.16069
20:46:43|0.16067
20:46:44|0.16064
20:46:45|0.16078
20:46:46|0.16078
20:46:47|0.16067
20:46:48|0.16063
20:46:49|0.16063
20:46:50|0.16066
20:46:51|0.16066
20:46:52|0.16056
20:46:53|0.16052
20:46:54|0.16052
20:46:55|0.16053
20:46:56|0.16052
20:46:57|0.16036
20:46:58|0.16036
20:46:59|0.16051
20:47:00|0.16046
20:47:01|0.16036
20:47:02|0.16036
20:47:03|0.16036
20:47:04|0.16021
20:47:05|0.16021
20:47:06|0.16042
20:47:07|0.16036
20:47:08|0.16041
20:47:10|0.1603
20:47:11|0.16
20:47:12|0.16025
20:47:14|0.16025
20:47:14|0.16025
20:47:15|0.16012
20:47:16|0.16012
20:47:17|0.16012
20:47:18|0.16012
20:47:19|0.16003
20:47:21|0.16024
20:47:22|0.16022
20:47:23|0.16024
20:47:24|0.16029
20:47:25|0.16022
20:47:26|0.1603
20:47:27|0.16022
20:47:28|0.16024
20:47:28|0.16024
20:47:30|0.16015
20:47:31|0.16003
20:47:32|0.16003
20:47:33|0.16003
20:47:34|0.16005
20:47:34|0.16004
20:47:36|0.16004
20:47:36|0.16004
20:47:38|0.16012
20:47:39|0.16
20:47:39|0.15987
20:47:41|0.15988
20:47:42|0.16013
20:47:43|0.15994
20:47:44|0.15994
20:47:44|0.15982
20:47:46|0.15978
20:47:46|0.15929
20:47:47|0.15964
20:47:49|0.15999
20:47:50|0.15999
20:47:51|0.15992
20:47:52|0.15943
20:47:53|0.15944
20:47:53|0.15963
20:47:55|0.1597
20:47:56|0.1597
20:47:56|0.15976
20:47:58|0.15976
20:47:58|0.1597
20:48:00|0.1597
20:48:01|0.15976
20:48:02|0.1598
20:48:03|0.15998
20:48:04|0.15994
20:48:04|0.15979
20:48:05|0.1598
20:48:07|0.15989
20:48:07|0.16057
20:48:09|0.16058
20:48:10|0.16045
20:48:11|0.16083
20:48:12|0.16085
20:48:14|0.16082
20:48:15|0.16043
20:48:15|0.16033
20:48:16|0.16043
20:48:17|0.16069
20:48:19|0.16055
20:48:20|0.16081
20:48:21|0.16055
20:48:23|0.16037
20:48:23|0.16059
20:48:24|0.16053
20:48:25|0.16003
20:48:26|0.15998
20:48:28|0.16014
20:48:28|0.16005
20:48:30|0.16016
20:48:31|0.1601
20:48:32|0.16012
20:48:33|0.16012
20:48:39|0.1602
20:48:39|0.16038
20:48:41|0.16052
20:48:42|0.16042
20:48:43|0.16039
20:48:44|0.16056
20:48:45|0.16056
20:48:46|0.16056
20:48:47|0.16056
20:48:47|0.1607
20:48:49|0.1607
20:48:50|0.16054
20:48:51|0.16054
20:48:52|0.16043
20:48:53|0.16045
20:48:54|0.16045
20:48:55|0.16045
20:48:56|0.1605
20:48:57|0.1605
20:48:58|0.16057
20:48:59|0.16059
20:49:00|0.16041
20:49:01|0.16041
20:49:01|0.16054
20:49:02|0.16045
20:49:04|0.16044
20:49:05|0.16046
20:49:05|0.1604
20:49:06|0.16044
20:49:08|0.16044
20:49:09|0.16035
20:49:09|0.16038
20:49:11|0.16024
20:49:12|0.16012
20:49:13|0.16005
20:49:14|0.1603
20:49:15|0.16022
20:49:17|0.16015
20:49:17|0.16017
20:49:18|0.16017
20:49:19|0.1603
20:49:20|0.1603
20:49:21|0.16011
20:49:22|0.16011
20:49:23|0.15994
20:49:24|0.15995
20:49:26|0.15996
20:49:27|0.16025
20:49:27|0.16012
20:49:29|0.16
20:49:29|0.15987
20:49:30|0.15964
20:49:31|0.15964
20:49:33|0.15963
20:49:33|0.15963
20:49:35|0.15962
20:49:35|0.15945
20:49:36|0.15965
20:49:37|0.15976
20:49:38|0.15977
20:49:39|0.15977
20:49:40|0.15978
20:49:42|0.15978
20:49:42|0.16
20:49:43|0.15994
20:49:44|0.15979
20:49:46|0.15976
20:49:47|0.15975
20:49:48|0.15948
20:49:49|0.15964
20:49:50|0.15973
20:49:51|0.15964
20:49:52|0.15963
20:49:53|0.15969
20:49:54|0.15964
20:49:55|0.15957
20:49:56|0.15984
20:49:57|0.1596
20:49:58|0.15969
20:49:59|0.15966
20:50:00|0.15974
20:50:01|0.15963
20:50:02|0.15979
20:50:03|0.15979
20:50:04|0.15979
20:50:05|0.15979
20:50:06|0.15971
20:50:07|0.15971
20:50:08|0.15971
20:50:09|0.15973
20:50:10|0.15966
20:50:11|0.15966
20:50:12|0.15963
20:50:14|0.15955
20:50:15|0.15962
20:50:16|0.15962
20:50:16|0.15957
20:50:18|0.15956
20:50:19|0.15965
20:50:20|0.15965
20:50:21|0.15965
20:50:22|0.15965
20:50:23|0.15966
20:50:24|0.15966
20:50:25|0.15965
20:50:26|0.15957
20:50:27|0.15956
20:50:28|0.15956
20:50:28|0.15958
20:50:30|0.15958
20:50:30|0.1596
20:50:31|0.15971
20:50:33|0.15955
20:50:33|0.15957
20:50:35|0.15957
20:50:36|0.15957
20:50:37|0.15957
20:50:38|0.15957
20:50:39|0.1596
20:50:40|0.1596
20:50:42|0.15968
20:50:42|0.15968
20:50:43|0.15961
20:50:44|0.15956
20:50:45|0.15956
20:50:46|0.1595
20:50:47|0.1595
20:50:48|0.1595
20:50:49|0.1595
20:50:50|0.15958
20:50:51|0.15976
20:50:52|0.15976
20:50:53|0.15977
20:50:54|0.15965
20:50:55|0.15965
20:50:56|0.15965
20:50:57|0.15965
20:50:58|0.15976
20:50:59|0.15976
20:51:00|0.15976
20:51:01|0.15976
20:51:02|0.15958
20:51:03|0.15985
20:51:04|0.15992
20:51:05|0.15978
20:51:06|0.1598
20:51:07|0.16
20:51:08|0.16033
20:51:09|0.16001
20:51:10|0.16004
20:51:11|0.15987
20:51:12|0.15987
20:51:14|0.16002
20:51:15|0.15983
20:51:16|0.15989
20:51:17|0.15977
20:51:17|0.1599
20:51:19|0.15989
20:51:20|0.1599
20:51:21|0.1599
20:51:22|0.16
20:51:23|0.1599
20:51:24|0.15976
20:51:25|0.15976
20:51:26|0.15979
20:51:27|0.15985
20:51:28|0.1599
20:51:29|0.15998
20:51:30|0.15986
20:51:31|0.16013
20:51:32|0.16013
20:51:33|0.16002
20:51:34|0.15979
20:51:35|0.15993
20:51:36|0.15989
20:51:37|0.15986
20:51:38|0.15973
20:51:39|0.15969
20:51:40|0.1597
20:51:41|0.1598
20:51:42|0.15981
20:51:43|0.15979
20:51:44|0.15979
20:51:45|0.15974
20:51:46|0.15983
20:51:48|0.15989
20:51:48|0.15998
20:51:49|0.16008
20:51:50|0.16008
20:51:51|0.16002
20:51:52|0.16
20:51:53|0.16002
20:51:54|0.16004
20:51:55|0.16002
20:51:56|0.16008
20:51:57|0.15995
20:51:58|0.15995
20:51:59|0.16018
20:52:00|0.16022
20:52:01|0.15991
20:52:02|0.15991
20:52:03|0.15992
20:52:04|0.16008
20:52:05|0.16006
20:52:06|0.16008
20:52:07|0.16008
20:52:08|0.16007
20:52:09|0.16007
20:52:10|0.1601
20:52:11|0.16012
20:52:12|0.16001
20:52:13|0.16015
20:52:15|0.1601
20:52:16|0.16019
20:52:17|0.16006
20:52:18|0.15996
20:52:19|0.16004
20:52:20|0.16017
20:52:22|0.16022
20:52:23|0.16023
20:52:23|0.16035
20:52:25|0.16039
20:52:27|0.16016
20:52:28|0.16032
20:52:28|0.16024
20:52:30|0.16036
20:52:31|0.16049
20:52:31|0.16051
20:52:32|0.16051
20:52:34|0.16052
20:52:35|0.16061
20:52:37|0.1606
20:52:37|0.1606
20:52:38|0.16073
20:52:39|0.16082
20:52:40|0.16083
20:52:41|0.1608
20:52:42|0.16081
20:52:43|0.16081
20:52:44|0.16082
20:52:45|0.16054
20:52:46|0.16039
20:52:47|0.1603
20:52:48|0.16038
20:52:49|0.16037
20:52:50|0.16037
20:52:51|0.16037
20:52:52|0.16037
20:52:53|0.16036
20:52:54|0.16037
20:52:55|0.16039
20:52:56|0.16027
20:52:57|0.16026
20:52:58|0.16029
20:52:59|0.16037
20:53:00|0.16054
20:53:01|0.16042
20:53:02|0.1604
20:53:03|0.1604
20:53:04|0.16072
20:53:05|0.16062
20:53:06|0.16039
20:53:07|0.16065
20:53:08|0.16059
20:53:09|0.16059
20:53:10|0.16059
20:53:11|0.16051
20:53:12|0.16059
20:53:13|0.16059
20:53:14|0.16064
20:53:16|0.16059
20:53:17|0.1606
20:53:18|0.16063
20:53:19|0.16055
20:53:20|0.16067
20:53:21|0.16043
20:53:22|0.16057
20:53:23|0.16048
20:53:24|0.16048
20:53:25|0.16084
20:53:26|0.16052
20:53:27|0.16052
20:53:28|0.16052
20:53:29|0.16052
20:53:30|0.16052
20:53:30|0.16052
20:53:32|0.16064
20:53:32|0.16064
20:53:33|0.16064
20:53:35|0.16069
20:53:36|0.16074
20:53:37|0.16059
20:53:38|0.16077
20:53:39|0.16064
20:53:40|0.16072
20:53:41|0.16071
20:53:41|0.16089
20:53:43|0.16089
20:53:44|0.16064
20:53:45|0.16064
20:53:46|0.16084
20:53:47|0.16066
20:53:48|0.16066
20:53:49|0.16075
20:53:50|0.16084
20:53:51|0.16084
20:53:52|0.16073
20:53:53|0.16088
20:53:54|0.16088
20:53:55|0.16095
20:53:56|0.16083
20:53:57|0.16083
20:53:58|0.16093
20:53:59|0.16093
20:54:00|0.16088
20:54:01|0.16088
20:54:02|0.16088
20:54:03|0.16093
20:54:04|0.16089
20:54:05|0.16087
20:54:06|0.16089
20:54:07|0.16089
20:54:08|0.16089
20:54:09|0.16089
20:54:10|0.1609
20:54:11|0.16082
20:54:12|0.16075
20:54:13|0.1607
20:54:14|0.16059
20:54:15|0.16055
20:54:16|0.16053
20:54:18|0.16047
20:54:19|0.16064
20:54:20|0.16064
20:54:21|0.16064
20:54:22|0.16057
20:54:24|0.16057
20:54:24|0.16057
20:54:25|0.16057
20:54:26|0.16047
20:54:27|0.16047
20:54:28|0.16051
20:54:29|0.16061
20:54:30|0.16062
20:54:31|0.16062
20:54:32|0.16054
20:54:33|0.16063
20:54:34|0.16054
20:54:35|0.16054
20:54:36|0.1606
20:54:37|0.1606
20:54:38|0.16055
20:54:39|0.16062
20:54:41|0.1606
20:54:42|0.1606
20:54:42|0.1606
20:54:44|0.16064
20:54:44|0.1606
20:54:45|0.1606
20:54:46|0.1606
20:54:47|0.16047
20:54:48|0.16053
20:54:49|0.16053
20:54:51|0.16056
20:54:51|0.16062
20:54:52|0.16062
20:54:54|0.16047
20:54:54|0.16037
20:54:55|0.16022
20:54:57|0.16018
20:54:57|0.16017
20:54:58|0.16006
20:54:59|0.1602
20:55:00|0.16027
20:55:01|0.16052
20:55:02|0.16052
20:55:03|0.16051
20:55:05|0.16052
20:55:05|0.16048
20:55:07|0.16018
20:55:07|0.16023
20:55:09|0.16037
20:55:09|0.16022
20:55:10|0.16016
20:55:11|0.16027
20:55:12|0.16027
20:55:13|0.16027
20:55:14|0.16011
20:55:15|0.1602
20:55:16|0.1602
20:55:18|0.16008
20:55:19|0.16003
20:55:20|0.15977
20:55:21|0.1597
20:55:22|0.15969
20:55:23|0.15959
20:55:24|0.15987
20:55:25|0.15986
20:55:26|0.15992
20:55:27|0.16004
20:55:29|0.15986
20:55:30|0.15986
20:55:30|0.15988
20:55:32|0.15988
20:55:32|0.15988
20:55:33|0.15987
20:55:34|0.15987
20:55:35|0.15984
20:55:36|0.15987
20:55:38|0.15987
20:55:39|0.15987
20:55:39|0.15987
20:55:41|0.15987
20:55:41|0.16029
20:55:43|0.16029
20:55:43|0.16029
20:55:44|0.16018
20:55:45|0.15968
20:55:46|0.15993
20:55:47|0.15993
20:55:49|0.15998
20:55:49|0.15998
20:55:50|0.15988
20:55:51|0.1599
20:55:52|0.15995
20:55:53|0.16007
20:55:55|0.16008
20:55:56|0.16008
20:55:56|0.15991
20:55:58|0.15991
20:55:58|0.16
20:55:59|0.16015
20:56:00|0.16004
20:56:01|0.16007
20:56:02|0.16007
20:56:03|0.16004
20:56:05|0.16001
20:56:05|0.15997
20:56:07|0.16004
20:56:07|0.15993
20:56:08|0.16003
20:56:10|0.16003
20:56:10|0.16003
20:56:11|0.1599
20:56:12|0.1599
20:56:13|0.1599
20:56:15|0.1599
20:56:15|0.16
20:56:16|0.15996
20:56:17|0.16007
20:56:18|0.16007
20:56:20|0.16023
20:56:21|0.16023
20:56:23|0.16018
20:56:23|0.16024
20:56:24|0.16024
20:56:26|0.16012
20:56:26|0.16012
20:56:27|0.16012
20:56:29|0.16012
20:56:29|0.16012
20:56:31|0.16012
20:56:32|0.16036
20:56:33|0.16021
20:56:33|0.16021
20:56:34|0.16021
20:56:36|0.16023
20:56:37|0.16012
20:56:38|0.1601
20:56:39|0.16028
20:56:40|0.16028
20:56:41|0.16028
20:56:42|0.16012
20:56:43|0.16012
20:56:44|0.16012
20:56:45|0.16029
20:56:46|0.16012
20:56:46|0.16023
20:56:47|0.16013
20:56:49|0.16002
20:56:49|0.16017
20:56:50|0.16014
20:56:52|0.16017
20:56:53|0.16017
20:56:54|0.16008
20:56:55|0.16002
20:56:56|0.16004
20:56:57|0.16004
20:56:58|0.16004
20:56:59|0.16004
20:57:00|0.16013
20:57:02|0.16014
20:57:02|0.16006
20:57:03|0.16008
20:57:04|0.16007
20:57:05|0.16
20:57:06|0.15999
20:57:07|0.15999
20:57:08|0.16008
20:57:09|0.16001
20:57:10|0.16015
20:57:11|0.16008
20:57:12|0.16021
20:57:13|0.1603
20:57:14|0.1601
20:57:15|0.1601
20:57:16|0.1601
20:57:17|0.1601
20:57:18|0.1601
20:57:20|0.16008
20:57:21|0.16029
20:57:22|0.16015
20:57:23|0.16017
20:57:24|0.16015
20:57:26|0.16003
20:57:26|0.16003
20:57:27|0.16003
20:57:29|0.16006
20:57:29|0.16013
20:57:30|0.16013
20:57:31|0.16006
20:57:32|0.16006
20:57:34|0.16006
20:57:34|0.16003
20:57:35|0.16015
20:57:36|0.16015
20:57:37|0.15999
20:57:38|0.16003
20:57:39|0.16003
20:57:41|0.16002
20:57:42|0.16002
20:57:43|0.15999
20:57:44|0.15998
20:57:45|0.15999
20:57:46|0.16
20:57:46|0.15991
20:57:47|0.16017
20:57:49|0.16002
20:57:50|0.15999
20:57:51|0.15993
20:57:51|0.15984
20:57:53|0.15997
20:57:53|0.16018
20:57:55|0.15999
20:57:55|0.15989
20:57:57|0.15989
20:57:58|0.15989
20:57:58|0.15986
20:57:59|0.16
20:58:01|0.15999
20:58:01|0.15999
20:58:03|0.15987
20:58:04|0.15987
20:58:04|0.15987
20:58:05|0.15986
20:58:07|0.15986
20:58:07|0.15993
20:58:09|0.15991
20:58:10|0.15993
20:58:11|0.15994
20:58:12|0.15994
20:58:13|0.16002
20:58:14|0.15992
20:58:15|0.15982
20:58:16|0.15983
20:58:17|0.16011
20:58:18|0.16007
20:58:19|0.16027
20:58:20|0.16014
20:58:22|0.16016
20:58:23|0.16029
20:58:24|0.16017
20:58:24|0.16029
20:58:26|0.16028
20:58:27|0.16039
20:58:28|0.1605
20:58:29|0.1605
20:58:30|0.1605
20:58:31|0.1605
20:58:31|0.16046
20:58:34|0.16068
20:58:35|0.16055
20:58:35|0.16073
20:58:36|0.16074
20:58:37|0.16081
20:58:38|0.16124
20:58:40|0.16135
20:58:40|0.16145
20:58:42|0.16149
20:58:43|0.16144
20:58:44|0.16155
20:58:45|0.16144
20:58:45|0.16185
20:58:47|0.16167
20:58:47|0.16152
20:58:49|0.16148
20:58:49|0.16161
20:58:50|0.16154
20:58:52|0.16134
20:58:53|0.16135
20:58:53|0.16122
20:58:54|0.16125
20:58:55|0.16126
20:58:56|0.16126
20:58:57|0.16148
20:58:58|0.16148
20:58:59|0.16161
20:59:00|0.16153
20:59:01|0.16159
20:59:02|0.16182
20:59:03|0.16177
20:59:05|0.16171
20:59:05|0.16189
20:59:06|0.16172
20:59:07|0.16179
20:59:08|0.16179
20:59:09|0.1618
20:59:10|0.1618
20:59:11|0.16196
20:59:12|0.162
20:59:13|0.16229
20:59:14|0.16232
20:59:15|0.1624
20:59:16|0.16237
20:59:17|0.16249
20:59:19|0.16252
20:59:19|0.16253
20:59:20|0.1626
20:59:21|0.16299
20:59:23|0.16269
20:59:25|0.16273
20:59:26|0.16269
20:59:27|0.16273
20:59:29|0.16284
20:59:29|0.16286
20:59:30|0.16275
20:59:31|0.16266
20:59:32|0.16271
20:59:33|0.1627
20:59:35|0.1627
20:59:36|0.16269
20:59:36|0.16272
20:59:38|0.16275
20:59:38|0.16275
20:59:39|0.16275
20:59:40|0.16277
20:59:41|0.16278
20:59:42|0.16276
20:59:44|0.1627
20:59:45|0.16283
20:59:45|0.16272
20:59:47|0.16244
20:59:48|0.16269
20:59:48|0.16222
20:59:49|0.16216
20:59:51|0.16205
20:59:52|0.16227
20:59:52|0.16232
20:59:53|0.16232
20:59:55|0.16251
20:59:55|0.16251
20:59:57|0.16253
20:59:57|0.16252
20:59:59|0.1623
20:59:59|0.1623
21:00:00|0.16242
21:00:02|0.16225
21:00:03|0.16218
21:00:04|0.1622
21:00:05|0.16221
21:00:06|0.1621
21:00:07|0.162
21:00:08|0.16192
21:00:09|0.16198
21:00:10|0.16183
21:00:11|0.16159
21:00:12|0.16163
21:00:13|0.16162
21:00:14|0.16163
21:00:15|0.16163
21:00:16|0.16153
21:00:17|0.16173
21:00:18|0.162
21:00:19|0.162
21:00:20|0.16203
21:00:21|0.16203
21:00:22|0.16221
21:00:24|0.16265
21:00:25|0.16254
21:00:26|0.16254
21:00:27|0.16233
21:00:27|0.16246
21:00:29|0.16248
21:00:30|0.16253
21:00:31|0.1625
21:00:32|0.16255
21:00:32|0.16289
21:00:34|0.16281
21:00:35|0.16262
21:00:36|0.16276
21:00:37|0.16279
21:00:38|0.16274
21:00:39|0.16277
21:00:40|0.16272
21:00:41|0.16278
21:00:42|0.16262
21:00:43|0.16239
21:00:44|0.16247
21:00:45|0.16224
21:00:46|0.16232
21:00:47|0.1626
21:00:48|0.16263
21:00:49|0.16263
21:00:50|0.16265
21:00:51|0.16265
21:00:52|0.16279
21:00:53|0.16278
21:00:54|0.16278
21:00:55|0.16292
21:00:56|0.16284
21:00:57|0.1628
21:00:58|0.16283
21:00:59|0.16293
21:01:00|0.16303
21:01:01|0.16325
21:01:02|0.16324
21:01:03|0.16332
21:01:04|0.16322
21:01:05|0.16349
21:01:06|0.1635
21:01:07|0.16352
21:01:08|0.16363
21:01:09|0.16395
21:01:10|0.16394
21:01:11|0.16388
21:01:12|0.16398
21:01:13|0.16398
21:01:14|0.16408
21:01:15|0.16401
21:01:16|0.1641
21:01:17|0.16406
21:01:18|0.16399
21:01:19|0.16408
21:01:21|0.16438
21:01:22|0.16449
21:01:23|0.1645
21:01:24|0.1645
21:01:25|0.16449
21:01:26|0.1645
21:01:27|0.16437
21:01:28|0.16407
21:01:29|0.16367
21:01:30|0.16387
21:01:32|0.164
21:01:32|0.16408
21:01:33|0.1642
21:01:34|0.16436
21:01:35|0.16432
21:01:36|0.16425
21:01:37|0.16426
21:01:38|0.16427
21:01:40|0.16424
21:01:40|0.16436
21:01:41|0.16435
21:01:42|0.16434
21:01:43|0.16453
21:01:44|0.16448
21:01:45|0.16433
21:01:46|0.16466
21:01:47|0.16442
21:01:48|0.16445
21:01:49|0.16447
21:01:50|0.1645
21:01:51|0.16464
21:01:52|0.16454
21:01:53|0.1645
21:01:54|0.16446
21:01:55|0.16449
21:01:56|0.16448
21:01:57|0.16442
21:01:58|0.16446
21:01:59|0.16425
21:02:01|0.16448
21:02:02|0.16446
21:02:02|0.16431
21:02:03|0.16425
21:02:04|0.16426
21:02:05|0.16443
21:02:06|0.16443
21:02:08|0.16443
21:02:08|0.16429
21:02:09|0.16443
21:02:11|0.16428
21:02:11|0.16422
21:02:13|0.16421
21:02:13|0.16443
21:02:15|0.16456
21:02:15|0.16444
21:02:16|0.16451
21:02:18|0.16463
21:02:18|0.16447
21:02:20|0.16459
21:02:20|0.16458
21:02:22|0.16464
21:02:22|0.16454
21:02:23|0.16458
21:02:25|0.16422
21:02:27|0.16407
21:02:28|0.16422
21:02:29|0.16402
21:02:30|0.16421
21:02:31|0.16403
21:02:32|0.16409
21:02:33|0.16402
21:02:34|0.16409
21:02:35|0.16405
21:02:36|0.16402
21:02:37|0.16428
21:02:38|0.16428
21:02:39|0.16421
21:02:40|0.16421
21:02:41|0.1643
21:02:42|0.16428
21:02:43|0.1642
21:02:44|0.16423
21:02:45|0.16423
21:02:46|0.16406
21:02:47|0.16417
21:02:48|0.16409
21:02:49|0.16436
21:02:50|0.1642
21:02:51|0.16427
21:02:52|0.16402
21:02:54|0.16411
21:02:54|0.164
21:02:55|0.16401
21:02:56|0.16408
21:02:57|0.16408
21:02:58|0.16408
21:02:59|0.16408
21:03:01|0.16405
21:03:01|0.16404
21:03:02|0.1637
21:03:03|0.16357
21:03:04|0.16358
21:03:05|0.16345
21:03:07|0.16343
21:03:07|0.16324
21:03:08|0.16336
21:03:09|0.16275
21:03:10|0.16292
21:03:11|0.16298
21:03:13|0.16289
21:03:14|0.16288
21:03:15|0.16287
21:03:16|0.16328
21:03:17|0.16325
21:03:18|0.1631
21:03:19|0.16313
21:03:20|0.16315
21:03:21|0.16319
21:03:22|0.16318
21:03:23|0.16335
21:03:24|0.16336
21:03:25|0.16327
21:03:27|0.16372
21:03:27|0.16359
21:03:28|0.16353
21:03:29|0.16351
21:03:30|0.16387
21:03:32|0.16397
21:03:32|0.16385
21:03:34|0.16385
21:03:34|0.16408
21:03:36|0.16399
21:03:37|0.16384
21:03:37|0.16384
21:03:39|0.16394
21:03:45|0.16409
21:03:45|0.16409
21:03:46|0.16413
21:03:47|0.16413
21:03:48|0.1642
21:03:49|0.16401
21:03:50|0.16404
21:03:51|0.1641
21:03:52|0.16415
21:03:53|0.16419
21:03:54|0.16419
21:03:55|0.16418
21:03:56|0.1642
21:03:57|0.16425
21:03:58|0.16388
21:03:59|0.16406
21:04:00|0.16415
21:04:02|0.16413
21:04:02|0.16438
21:04:04|0.16444
21:04:04|0.16428
21:04:05|0.16439
21:04:07|0.16442
21:04:08|0.16429
21:04:08|0.16439
21:04:09|0.16439
21:04:11|0.16425
21:04:11|0.16425
21:04:12|0.16437
21:04:13|0.16438
21:04:14|0.16438
21:04:15|0.16423
21:04:17|0.1642
21:04:18|0.16408
21:04:18|0.16405
21:04:19|0.16395
21:04:21|0.16385
21:04:21|0.16417
21:04:23|0.16402
21:04:24|0.16402
21:04:25|0.16402
21:04:26|0.16384
21:04:27|0.1638
21:04:28|0.16363
21:04:29|0.1636
21:04:30|0.16358
21:04:32|0.16358
21:04:32|0.16361
21:04:33|0.16375
21:04:34|0.16401
21:04:35|0.16399
21:04:36|0.16397
21:04:38|0.16394
21:04:39|0.16399
21:04:40|0.16398
21:04:41|0.16398
21:04:42|0.16393
21:04:43|0.16382
21:04:44|0.16383
21:04:45|0.16392
21:04:46|0.16396
21:04:47|0.16394
21:04:49|0.164
21:04:49|0.16404
21:04:50|0.16404
21:04:51|0.16415
21:04:52|0.16398
21:04:53|0.16398
21:04:54|0.16397
21:04:55|0.16406
21:04:56|0.16407
21:04:57|0.16407
21:04:58|0.16405
21:04:59|0.16406
21:05:00|0.16398
21:05:01|0.16398
21:05:02|0.16411
21:05:04|0.1642
21:05:04|0.16407
21:05:05|0.16423
21:05:07|0.16425
21:05:08|0.16412
21:05:09|0.1642
21:05:10|0.1642
21:05:10|0.16437
21:05:12|0.16428
21:05:12|0.16428
21:05:13|0.16453
21:05:15|0.16457
21:05:15|0.16453
21:05:17|0.16452
21:05:18|0.16452
21:05:19|0.16453
21:05:19|0.16456
21:05:21|0.16465
21:05:22|0.16461
21:05:23|0.16472
21:05:23|0.1649
21:05:24|0.165
21:05:26|0.165
21:05:27|0.16514
21:05:28|0.16509
21:05:30|0.16515
21:05:30|0.16515
21:05:31|0.16518
21:05:32|0.16517
21:05:33|0.16525
21:05:34|0.16569
21:05:36|0.16537
21:05:37|0.16539
21:05:38|0.16533
21:05:39|0.16533
21:05:40|0.16526
21:05:41|0.16542
21:05:41|0.16532
21:05:43|0.165
21:05:43|0.16465
21:05:45|0.16482
21:05:46|0.16495
21:05:47|0.16523
21:05:48|0.16532
21:05:49|0.16532
21:05:50|0.16525
21:05:51|0.16499
21:05:52|0.16498
21:05:53|0.16502
21:05:54|0.16504
21:05:55|0.16503
21:05:56|0.16509
21:05:57|0.16495
21:05:58|0.16494
21:05:59|0.16506
21:06:00|0.16506
21:06:01|0.16517
21:06:02|0.16509
21:06:02|0.16498
21:06:04|0.16534
21:06:04|0.16523
21:06:06|0.16513
21:06:07|0.16525
21:06:07|0.16513
21:06:08|0.16528
21:06:09|0.16521
21:06:11|0.1655
21:06:11|0.16518
21:06:13|0.16524
21:06:13|0.16524
21:06:15|0.16521
21:06:16|0.16529
21:06:17|0.16533
21:06:18|0.16547
21:06:19|0.16529
21:06:20|0.16528
21:06:21|0.16549
21:06:21|0.16549
21:06:22|0.16539
21:06:23|0.16533
21:06:24|0.1651
21:06:26|0.16529
21:06:27|0.16535
21:06:28|0.16518
21:06:29|0.1653
21:06:30|0.16524
21:06:31|0.1653
21:06:32|0.1653
21:06:34|0.16516
21:06:35|0.16511
21:06:36|0.16511
21:06:36|0.16499
21:06:37|0.16525
21:06:39|0.16498
21:06:40|0.16516
21:06:42|0.1652
21:06:42|0.16525
21:06:43|0.16521
21:06:44|0.16524
21:06:45|0.1651
21:06:46|0.1651
21:06:48|0.16524
21:06:48|0.16507
21:06:50|0.16514
21:06:51|0.16502
21:06:51|0.16503
21:06:53|0.165
21:06:53|0.16497
21:06:54|0.16483
21:06:56|0.1648
21:06:56|0.1649
21:06:58|0.16504
21:06:58|0.16481
21:06:59|0.16475
21:07:00|0.16483
21:07:02|0.16473
21:07:02|0.1647
21:07:03|0.16456
21:07:05|0.1647
21:07:06|0.16457
21:07:06|0.1646
21:07:07|0.16473
21:07:09|0.16439
21:07:09|0.16459
21:07:10|0.16436
21:07:12|0.16436
21:07:13|0.1643
21:07:14|0.16454
21:07:15|0.16451
21:07:16|0.1647
21:07:17|0.1647
21:07:18|0.16471
21:07:20|0.16477
21:07:20|0.16482
21:07:21|0.16499
21:07:22|0.16499
21:07:23|0.16499
21:07:24|0.16499
21:07:25|0.16464
21:07:26|0.16464
21:07:27|0.16476
21:07:28|0.16496
21:07:29|0.16503
21:07:31|0.16518
21:07:32|0.16518
21:07:33|0.16505
21:07:34|0.16497
21:07:35|0.165
21:07:36|0.165
21:07:37|0.16518
21:07:38|0.16518
21:07:39|0.16527
21:07:41|0.16518
21:07:41|0.16518
21:07:42|0.16529
21:07:44|0.1654
21:07:44|0.16544
21:07:46|0.16492
21:07:46|0.16492
21:07:48|0.16501
21:07:49|0.165
21:07:50|0.165
21:07:50|0.16505
21:07:51|0.16534
21:07:53|0.1653
21:07:54|0.16533
21:07:55|0.16535
21:07:56|0.1653
21:07:57|0.1653
21:07:57|0.16534
21:07:59|0.16534
21:08:00|0.16518
21:08:00|0.16506
21:08:02|0.16527
21:08:02|0.16534
21:08:04|0.16523
21:08:04|0.16525
21:08:05|0.16568
21:08:06|0.1657
21:08:08|0.16627
21:08:09|0.16647
21:08:10|0.1668
21:08:11|0.16698
21:08:12|0.16728
21:08:12|0.16711
21:08:14|0.16713
21:08:15|0.16722
21:08:16|0.1674
21:08:17|0.16758
21:08:18|0.16729
21:08:18|0.16758
21:08:20|0.16719
21:08:20|0.16666
21:08:22|0.16648
21:08:23|0.16666
21:08:24|0.16668
21:08:25|0.1666
21:08:26|0.16681
21:08:26|0.16694
21:08:28|0.16659
21:08:28|0.16652
21:08:29|0.1668
21:08:30|0.16667
21:08:32|0.16694
21:08:33|0.16716
21:08:34|0.16744
21:08:35|0.16734
21:08:36|0.16792
21:08:37|0.16764
21:08:38|0.16779
21:08:39|0.16758
21:08:41|0.16785
21:08:41|0.16765
21:08:43|0.16755
21:08:43|0.16775
21:08:44|0.16773
21:08:46|0.16771
21:08:46|0.16726
21:08:47|0.16698
21:08:48|0.16707
21:08:49|0.16713
21:08:50|0.16722
21:08:52|0.16733
21:08:52|0.16737
21:08:53|0.1674
21:08:54|0.16743
21:08:55|0.16746
21:08:57|0.16761
21:08:58|0.16736
21:08:58|0.16738
21:09:00|0.16739
21:09:00|0.16718
21:09:02|0.16722
21:09:02|0.16721
21:09:04|0.16748
21:09:05|0.16743
21:09:06|0.16765
21:09:07|0.16757
21:09:08|0.16727
21:09:09|0.16736
21:09:10|0.16756
21:09:11|0.16746
21:09:11|0.16746
21:09:12|0.16753
21:09:14|0.16753
21:09:15|0.16753
21:09:15|0.16746
21:09:17|0.16746
21:09:18|0.16752
21:09:19|0.16752
21:09:20|0.16746
21:09:20|0.16738
21:09:22|0.16753
21:09:23|0.1673
21:09:24|0.16792
21:09:25|0.16762
21:09:25|0.16751
21:09:27|0.16783
21:09:27|0.16792
21:09:28|0.1681
21:09:29|0.16846
21:09:30|0.16821
21:09:32|0.16845
21:09:33|0.16842
21:09:34|0.16863
21:09:35|0.16857
21:09:36|0.16829
21:09:37|0.16827
21:09:38|0.16801
21:09:39|0.16807
21:09:40|0.16803
21:09:41|0.16819
21:09:42|0.16824
21:09:44|0.16802
21:09:44|0.16802
21:09:45|0.16819
21:09:46|0.16813
21:09:47|0.16789
21:09:48|0.1679
21:09:50|0.16799
21:09:51|0.16795
21:09:52|0.168
21:09:52|0.16782
21:09:54|0.16772
21:09:55|0.16779
21:09:55|0.16803
21:09:56|0.16812
21:09:57|0.16804
21:09:58|0.16804
21:10:00|0.16815
21:10:01|0.16809
21:10:01|0.16804
21:10:03|0.16821
21:10:03|0.16801
21:10:05|0.16819
21:10:05|0.16823
21:10:06|0.16822
21:10:07|0.1682
21:10:09|0.16807
21:10:10|0.16806
21:10:11|0.16801
21:10:11|0.16819
21:10:12|0.16797
21:10:13|0.16766
21:10:14|0.16781
21:10:15|0.16766
21:10:16|0.1676
21:10:17|0.16781
21:10:19|0.16749
21:10:19|0.16747
21:10:20|0.16766
21:10:21|0.16735
21:10:23|0.16722
21:10:23|0.16708
21:10:24|0.16745
21:10:25|0.16725
21:10:26|0.16712
21:10:27|0.1672
21:10:28|0.16726
21:10:29|0.16722
21:10:31|0.16731
21:10:31|0.16716
21:10:32|0.16726
21:10:33|0.16751
21:10:35|0.16753
21:10:36|0.16734
21:10:36|0.16777
21:10:37|0.16751
21:10:39|0.16738
21:10:40|0.1673
21:10:40|0.16749
21:10:42|0.16756
21:10:43|0.16749
21:10:44|0.16775
21:10:44|0.16767
21:10:46|0.16766
21:10:47|0.16784
21:10:48|0.16788
21:10:49|0.16795
21:10:50|0.1678
21:10:51|0.168
21:10:52|0.16783
21:10:53|0.16809
21:10:54|0.16809
21:10:55|0.16806
21:10:56|0.168
21:10:57|0.16809
21:10:58|0.16818
21:10:59|0.16806
21:11:00|0.1682
21:11:01|0.1682
21:11:02|0.16819
21:11:03|0.16816
21:11:04|0.16817
21:11:05|0.168
21:11:07|0.1679
21:11:07|0.16736
21:11:08|0.16765
21:11:09|0.1677
21:11:11|0.16766
21:11:11|0.16772
21:11:13|0.1677
21:11:13|0.16782
21:11:14|0.16784
21:11:16|0.16796
21:11:16|0.16799
21:11:17|0.16786
21:11:18|0.16775
21:11:19|0.16755
21:11:20|0.16704
21:11:21|0.1672
21:11:23|0.16732
21:11:23|0.16748
21:11:24|0.16752
21:11:25|0.16748
21:11:26|0.16744
21:11:27|0.16752
21:11:28|0.16739
21:11:29|0.16742
21:11:30|0.16748
21:11:31|0.1673
21:11:32|0.16761
21:11:34|0.16772
21:11:35|0.16771
21:11:37|0.16779
21:11:38|0.16767
21:11:39|0.16769
21:11:40|0.16778
21:11:41|0.16758
21:11:42|0.1678
21:11:43|0.16771
21:11:45|0.16751
21:11:45|0.16759
21:11:46|0.16768
21:11:47|0.16768
21:11:48|0.1677
21:11:49|0.16777
21:11:50|0.16777
21:11:51|0.16777
21:11:52|0.16779
21:11:53|0.16771
21:11:54|0.16779
21:11:55|0.16777
21:11:56|0.16779
21:11:57|0.16779
21:11:58|0.16773
21:11:59|0.1677
21:12:00|0.1676
21:12:01|0.16765
21:12:02|0.16773
21:12:03|0.16773
21:12:04|0.16765
21:12:05|0.16765
21:12:06|0.16773
21:12:07|0.16785
21:12:08|0.16791
21:12:09|0.16795
21:12:10|0.16786
21:12:11|0.16781
21:12:12|0.16774
21:12:13|0.1677
21:12:14|0.16775
21:12:15|0.16783
21:12:16|0.16781
21:12:17|0.1678
21:12:18|0.16768
21:12:19|0.16786
21:12:20|0.16786
21:12:21|0.16781
21:12:22|0.16785
21:12:23|0.16787
21:12:24|0.16786
21:12:25|0.16786
21:12:26|0.16768
21:12:27|0.16768
21:12:28|0.16775
21:12:29|0.1676
21:12:30|0.16774
21:12:31|0.16785
21:12:32|0.16768
21:12:33|0.16736
21:12:35|0.1676
21:12:36|0.1674
21:12:37|0.16741
21:12:38|0.1675
21:12:39|0.16753
21:12:40|0.16761
21:12:41|0.16736
21:12:42|0.16739
21:12:43|0.16749
21:12:44|0.16732
21:12:45|0.1677
21:12:46|0.16739
21:12:47|0.1674
21:12:48|0.1674
21:12:49|0.1674
21:12:50|0.16739
21:12:51|0.16738
21:12:52|0.16732
21:12:53|0.16732
21:12:55|0.16745
21:12:55|0.16745
21:12:56|0.16735
21:12:57|0.16735
21:12:58|0.16742
21:12:59|0.16741
21:13:00|0.16729
21:13:01|0.16739
21:13:02|0.16739
21:13:03|0.1674
21:13:04|0.1674
21:13:06|0.16737
21:13:07|0.16749
21:13:08|0.16737
21:13:09|0.16745
21:13:10|0.16745
21:13:11|0.16738
21:13:12|0.16753
21:13:13|0.16767
21:13:14|0.16769
21:13:15|0.16783
21:13:16|0.168
21:13:16|0.16792
21:13:17|0.16799
21:13:19|0.16797
21:13:20|0.16795
21:13:21|0.16785
21:13:21|0.16784
21:13:23|0.16796
21:13:24|0.16794
21:13:25|0.168
21:13:26|0.16796
21:13:26|0.16797
21:13:28|0.16797
21:13:29|0.16789
21:13:30|0.16802
21:13:32|0.168
21:13:32|0.16796
21:13:33|0.16797
21:13:34|0.16799
21:13:36|0.16801
21:13:37|0.16797
21:13:38|0.16791
21:13:39|0.16799
21:13:40|0.16793
21:13:41|0.16822
21:13:43|0.16824
21:13:44|0.16806
21:13:45|0.16831
21:13:45|0.16828
21:13:47|0.16825
21:13:48|0.16822
21:13:48|0.16836
21:13:50|0.16824
21:13:50|0.16835
21:13:52|0.16849
21:13:53|0.1685
21:13:53|0.16856
21:13:55|0.1688
21:13:55|0.1688
21:13:57|0.1688
21:13:58|0.16906
21:13:58|0.1692
21:13:59|0.16908
21:14:00|0.16945
21:14:02|0.16939
21:14:02|0.16942
21:14:04|0.16941
21:14:05|0.16938
21:14:06|0.16937
21:14:07|0.16938
21:14:07|0.16949
21:14:08|0.16948
21:14:09|0.16942
21:14:11|0.16933
21:14:11|0.16944
21:14:12|0.16951
21:14:13|0.16931
21:14:15|0.16889
21:14:16|0.16918
21:14:17|0.16881
21:14:18|0.16882
21:14:18|0.16898
21:14:19|0.16885
21:14:21|0.16878
21:14:22|0.16899
21:14:22|0.16909
21:14:23|0.16946
21:14:24|0.16925
21:14:25|0.16943
21:14:26|0.16954
21:14:28|0.16932
21:14:28|0.1695
21:14:29|0.16954
21:14:31|0.16951
21:14:31|0.16952
21:14:32|0.16955
21:14:34|0.16963
21:14:34|0.16934
21:14:35|0.1695
21:14:37|0.1695
21:14:38|0.1694
21:14:40|0.16932
21:14:40|0.16923
21:14:41|0.16896
21:14:42|0.16926
21:14:43|0.16924
21:14:44|0.169
21:14:45|0.16915
21:14:46|0.16892
21:14:47|0.169
21:14:48|0.16881
21:14:49|0.16902
21:14:50|0.16902
21:14:52|0.16911
21:14:52|0.16912
21:14:53|0.16912
21:14:55|0.16917
21:14:55|0.1687
21:14:56|0.16893
21:14:57|0.16898
21:14:58|0.16898
21:14:59|0.16886
21:15:00|0.16893
21:15:02|0.16874
21:15:03|0.16873
21:15:04|0.16852
21:15:04|0.16846
21:15:06|0.16859
21:15:07|0.16851
21:15:08|0.16855
21:15:09|0.16848
21:15:10|0.16831
21:15:11|0.16827
21:15:12|0.16799
21:15:13|0.16822
21:15:14|0.16807
21:15:15|0.16789
21:15:15|0.16789
21:15:16|0.16789
21:15:18|0.16798
21:15:18|0.16824
21:15:20|0.16834
21:15:20|0.16837
21:15:21|0.16845
21:15:22|0.16847
21:15:24|0.16851
21:15:25|0.16835
21:15:25|0.16837
21:15:26|0.16837
21:15:27|0.16846
21:15:29|0.16823
21:15:30|0.16836
21:15:30|0.1685
21:15:31|0.16851
21:15:32|0.16852
21:15:34|0.16802
21:15:35|0.16835
21:15:35|0.16826
21:15:36|0.16788
21:15:38|0.1677
21:15:39|0.168
21:15:41|0.168
21:15:42|0.16802
21:15:43|0.16821
21:15:44|0.16798
21:15:45|0.16814
21:15:46|0.16826
21:15:47|0.16824
21:15:48|0.16802
21:15:49|0.16798
21:15:50|0.16791
21:15:51|0.16793
21:15:52|0.16788
21:15:53|0.16787
21:15:54|0.1679
21:15:55|0.16783
21:15:56|0.1678
21:15:57|0.16766
21:15:59|0.16755
21:15:59|0.16756
21:16:00|0.16764
21:16:01|0.16761
21:16:02|0.16787
21:16:03|0.16789
21:16:04|0.16802
21:16:06|0.16866
21:16:06|0.1688
21:16:08|0.16885
21:16:09|0.16883
21:16:09|0.16892
21:16:10|0.16908
21:16:11|0.16922
21:16:12|0.16935
21:16:14|0.16914
21:16:15|0.16934
21:16:15|0.16945
21:16:17|0.16938
21:16:17|0.16948
21:16:18|0.16948
21:16:20|0.16949
21:16:20|0.16949
21:16:21|0.1695
21:16:23|0.16947
21:16:24|0.16949
21:16:24|0.1692
21:16:26|0.16908
21:16:27|0.16907
21:16:27|0.16923
21:16:28|0.16939
21:16:30|0.1694
21:16:31|0.16932
21:16:32|0.16946
21:16:32|0.16923
21:16:34|0.16931
21:16:34|0.16939
21:16:35|0.16954
21:16:37|0.16976
21:16:37|0.16987
21:16:39|0.16999
21:16:40|0.16999
21:16:41|0.17
21:16:43|0.17084
21:16:43|0.17094
21:16:45|0.17119
21:16:45|0.17186
21:16:47|0.17184
21:16:48|0.17149
21:16:49|0.17136
21:16:50|0.17166
21:16:51|0.1715
21:16:52|0.17132
21:16:53|0.17122
21:16:53|0.17067
21:16:55|0.17054
21:16:55|0.17059
21:16:57|0.17078
21:16:58|0.1707
21:16:59|0.1707
21:16:59|0.17072
21:17:01|0.17112
21:17:02|0.17127
21:17:03|0.17123
21:17:03|0.17133
21:17:05|0.17134
21:17:06|0.17145
21:17:07|0.17128
21:17:08|0.17124
21:17:08|0.17171
21:17:10|0.17162
21:17:10|0.17174
21:17:11|0.17174
21:17:13|0.17173
21:17:14|0.17175
21:17:15|0.17178
21:17:16|0.17173
21:17:16|0.1719
21:17:17|0.1719
21:17:19|0.17172
21:17:20|0.17172
21:17:21|0.17172
21:17:22|0.17186
21:17:22|0.17174
21:17:24|0.1717
21:17:24|0.17169
21:17:26|0.17239
21:17:27|0.17276
21:17:27|0.173
21:17:29|0.17306
21:17:30|0.17329
21:17:30|0.17349
21:17:32|0.17382
21:17:32|0.17391
21:17:34|0.17341
21:17:34|0.17353
21:17:36|0.1736
21:17:36|0.17366
21:17:37|0.17391
21:17:38|0.17394
21:17:40|0.174
21:17:42|0.17398
21:17:43|0.17412
21:17:43|0.17435
21:17:45|0.17401
21:17:46|0.1741
21:17:47|0.17439
21:17:48|0.17412
21:17:48|0.17412
21:17:50|0.17375
21:17:51|0.17377
21:17:52|0.17329
21:17:53|0.17359
21:17:54|0.17355
21:17:55|0.17355
21:17:56|0.17339
21:17:57|0.17351
21:17:58|0.1734
21:17:58|0.17339
21:17:59|0.17351
21:18:01|0.17367
21:18:02|0.17386
21:18:03|0.17418
21:18:04|0.17438
21:18:05|0.1742
21:18:06|0.1745
21:18:07|0.17464
21:18:08|0.17478
21:18:08|0.17493
21:18:10|0.175
21:18:10|0.17575
21:18:12|0.17563
21:18:13|0.17598
21:18:14|0.17575
21:18:15|0.17581
21:18:15|0.17563
21:18:17|0.17564
21:18:18|0.17571
21:18:18|0.17581
21:18:19|0.17561
21:18:21|0.17516
21:18:22|0.17522
21:18:23|0.1753
21:18:24|0.17539
21:18:25|0.1756
21:18:26|0.17544
21:18:26|0.17546
21:18:28|0.17531
21:18:28|0.17509
21:18:30|0.17479
21:18:31|0.17491
21:18:32|0.17478
21:18:33|0.17495
21:18:33|0.17475
21:18:35|0.17517
21:18:36|0.1748
21:18:37|0.17488
21:18:38|0.17508
21:18:39|0.17509
21:18:40|0.17512
21:18:41|0.17508
21:18:43|0.17532
21:18:43|0.17529
21:18:44|0.1751
21:18:46|0.17479
21:18:47|0.17508
21:18:48|0.17495
21:18:49|0.1748
21:18:49|0.17483
21:18:51|0.17456
21:18:52|0.17415
21:18:53|0.17414
21:18:53|0.17424
21:18:55|0.17437
21:18:56|0.17462
21:18:57|0.17461
21:18:58|0.17441
21:18:59|0.17451
21:19:00|0.17445
21:19:01|0.17441
21:19:02|0.17472
21:19:03|0.17472
21:19:04|0.17508
21:19:05|0.17497
21:19:06|0.1754
21:19:06|0.1749
21:19:08|0.17545
21:19:09|0.17499
21:19:10|0.17502
21:19:11|0.1751
21:19:12|0.17484
21:19:13|0.17516
21:19:13|0.17489
21:19:15|0.17506
21:19:16|0.1749
21:19:17|0.17476
21:19:18|0.17472
21:19:19|0.17487
21:19:20|0.17481
21:19:21|0.17447
21:19:22|0.17486
21:19:22|0.17486
21:19:24|0.17479
21:19:25|0.17488
21:19:25|0.1746
21:19:27|0.17462
21:19:27|0.17482
21:19:29|0.17461
21:19:30|0.17444
21:19:31|0.17429
21:19:32|0.17414
21:19:33|0.17414
21:19:34|0.17348
21:19:35|0.1732
21:19:36|0.17329
21:19:37|0.17359
21:19:38|0.17346
21:19:39|0.17328
21:19:40|0.17348
21:19:41|0.17359
21:19:43|0.17346
21:19:44|0.17345
21:19:45|0.1735
21:19:46|0.17379
21:19:47|0.17351
21:19:48|0.17355
21:19:49|0.17326
21:19:50|0.17345
21:19:51|0.17366
21:19:52|0.17364
21:19:53|0.17347
21:19:54|0.17386
21:19:55|0.17394
21:19:56|0.17417
21:19:57|0.17418
21:19:58|0.17426
21:19:59|0.17413
21:20:00|0.17406
21:20:01|0.17408
21:20:02|0.17399
21:20:03|0.1735
21:20:04|0.17447
21:20:05|0.17417
21:20:06|0.17434
21:20:07|0.17444
21:20:08|0.17459
21:20:09|0.17447
21:20:10|0.17471
21:20:11|0.17499
21:20:12|0.175
21:20:13|0.17487
21:20:14|0.17495
21:20:15|0.17482
21:20:17|0.17489
21:20:17|0.17485
21:20:18|0.17496
21:20:19|0.17489
21:20:20|0.17495
21:20:21|0.17483
21:20:22|0.17512
21:20:24|0.17483
21:20:24|0.17471
21:20:26|0.1747
21:20:26|0.17474
21:20:27|0.17502
21:20:28|0.17493
21:20:29|0.17494
21:20:30|0.17489
21:20:31|0.17497
21:20:32|0.17506
21:20:33|0.17497
21:20:34|0.17498
21:20:35|0.17508
21:20:36|0.17543
21:20:37|0.17556
21:20:38|0.17527
21:20:39|0.17514
21:20:40|0.17541
21:20:41|0.17523
21:20:43|0.17512
21:20:44|0.17492
21:20:45|0.17504
21:20:46|0.17501
21:20:47|0.17471
21:20:48|0.17491
21:20:50|0.17484
21:20:51|0.17519
21:20:52|0.17497
21:20:53|0.17486
21:20:54|0.17481
21:20:55|0.17498
21:20:56|0.175
21:20:57|0.17504
21:20:58|0.17499
21:20:59|0.17515
21:21:00|0.17503
21:21:02|0.17506
21:21:02|0.17512
21:21:03|0.17503
21:21:04|0.17499
21:21:05|0.17506
21:21:07|0.1749
21:21:07|0.17511
21:21:08|0.17508
21:21:09|0.17496
21:21:10|0.17459
21:21:12|0.17469
21:21:12|0.17455
21:21:13|0.17453
21:21:14|0.17451
21:21:15|0.17458
21:21:16|0.17448
21:21:17|0.1745
21:21:18|0.17401
21:21:19|0.17402
21:21:20|0.17415
21:21:21|0.17433
21:21:22|0.17426
21:21:24|0.17416
21:21:24|0.17403
21:21:25|0.17426
21:21:26|0.17439
21:21:28|0.17441
21:21:28|0.17432
21:21:29|0.17445
21:21:30|0.17422
21:21:31|0.17418
21:21:32|0.17427
21:21:33|0.17404
21:21:34|0.1741
21:21:35|0.17418
21:21:36|0.17399
21:21:38|0.17415
21:21:39|0.17408
21:21:40|0.17405
21:21:41|0.17396
21:21:41|0.17401
21:21:43|0.17376
21:21:44|0.17386
21:21:46|0.17366
21:21:46|0.17383
21:21:47|0.17392
21:21:49|0.17376
21:21:50|0.17384
21:21:51|0.17375
21:21:51|0.1738
21:21:53|0.17376
21:21:54|0.17383
21:21:55|0.17384
21:21:56|0.17384
21:21:57|0.17385
21:21:58|0.17385
21:21:58|0.17385
21:22:00|0.17418
21:22:01|0.17415
21:22:02|0.17404
21:22:03|0.17392
21:22:04|0.17399
21:22:05|0.17386
21:22:06|0.1739
21:22:07|0.17388
21:22:08|0.17386
21:22:09|0.17375
21:22:10|0.17379
21:22:11|0.17385
21:22:12|0.17362
21:22:13|0.1737
21:22:14|0.17364
21:22:15|0.17336
21:22:16|0.17346
21:22:17|0.17345
21:22:18|0.17372
21:22:19|0.1737
21:22:20|0.1737
21:22:21|0.17349
21:22:22|0.17372
21:22:23|0.17365
21:22:24|0.1734
21:22:25|0.17365
21:22:26|0.17365
21:22:27|0.17347
21:22:28|0.17357
21:22:29|0.17343
21:22:30|0.17357
21:22:31|0.17346
21:22:32|0.17346
21:22:33|0.17347
21:22:34|0.17347
21:22:35|0.17347
21:22:36|0.17346
21:22:37|0.17339
21:22:38|0.17335
21:22:39|0.17336
21:22:40|0.17321
21:22:41|0.1731
21:22:42|0.1731
21:22:43|0.17306
21:22:44|0.17312
21:22:46|0.173
21:22:47|0.17297
21:22:48|0.173
21:22:49|0.17287
21:22:50|0.17282
21:22:51|0.17299
21:22:53|0.17283
21:22:54|0.17286
21:22:55|0.173
21:22:56|0.173
21:22:56|0.17291
21:22:58|0.17279
21:22:58|0.17294
21:23:00|0.17294
21:23:00|0.17275
21:23:02|0.1728
21:23:03|0.17284
21:23:04|0.17293
21:23:05|0.17317
21:23:05|0.17317
21:23:07|0.17312
21:23:08|0.17326
21:23:09|0.17365
21:23:10|0.17369
21:23:11|0.17402
21:23:17|0.17487
21:23:17|0.17474
21:23:18|0.17448
21:23:19|0.17462
21:23:20|0.17464
21:23:21|0.17465
21:23:22|0.17459
21:23:23|0.17435
21:23:24|0.17416
21:23:25|0.17438
21:23:26|0.17428
21:23:27|0.17428
21:23:28|0.17404
21:23:29|0.17403
21:23:30|0.17431
21:23:31|0.17431
21:23:32|0.17436
21:23:33|0.17438
21:23:34|0.17438
21:23:35|0.17442
21:23:36|0.17457
21:23:37|0.17452
21:23:38|0.17456
21:23:39|0.17463
21:23:40|0.17478
21:23:41|0.17472
21:23:42|0.17481
21:23:43|0.17486
21:23:44|0.1748
21:23:46|0.175
21:23:47|0.17499
21:23:49|0.17497
21:23:49|0.17488
21:23:51|0.175
21:23:52|0.17502
21:23:52|0.175
21:23:54|0.17508
21:23:54|0.17503
21:23:56|0.17512
21:23:56|0.17541
21:23:57|0.1754
21:23:59|0.17562
21:23:59|0.17576
21:24:00|0.17594
21:24:01|0.176
21:24:02|0.17614
21:24:03|0.17608
21:24:04|0.17628
21:24:05|0.17629
21:24:07|0.17656
21:24:08|0.17693
21:24:09|0.1776
21:24:10|0.17767
21:24:11|0.178
21:24:12|0.17762
21:24:13|0.17758
21:24:14|0.17794
21:24:15|0.17823
21:24:16|0.17839
21:24:17|0.17841
21:24:18|0.17824
21:24:19|0.17802
21:24:20|0.17794
21:24:21|0.17798
21:24:22|0.17737
21:24:23|0.17731
21:24:24|0.1772
21:24:25|0.1772
21:24:26|0.17734
21:24:27|0.17737
21:24:28|0.17724
21:24:29|0.17779
21:24:30|0.17772
21:24:31|0.17765
21:24:32|0.17702
21:24:33|0.17733
21:24:34|0.17732
21:24:35|0.17706
21:24:36|0.1773
21:24:37|0.17739
21:24:38|0.17738
21:24:39|0.1773
21:24:40|0.17725
21:24:41|0.17738
21:24:42|0.17746
21:24:43|0.17747
21:24:44|0.17751
21:24:45|0.17744
21:24:47|0.17751
21:24:48|0.17741
21:24:49|0.17738
21:24:51|0.17728
21:24:51|0.17713
21:24:52|0.17723
21:24:53|0.1772
21:24:55|0.17732
21:24:56|0.17709
21:24:57|0.17729
21:24:58|0.17709
21:25:00|0.17735
21:25:00|0.17739
21:25:01|0.17749
21:25:02|0.17771
21:25:03|0.17742
21:25:04|0.17747
21:25:05|0.17752
21:25:06|0.17751
21:25:07|0.17757
21:25:08|0.17753
21:25:09|0.1775
21:25:10|0.17752
21:25:11|0.17753
21:25:12|0.17755
21:25:13|0.17751
21:25:14|0.17741
21:25:15|0.17742
21:25:16|0.1774
21:25:17|0.17744
21:25:18|0.17705
21:25:19|0.17669
21:25:20|0.17662
21:25:22|0.17656
21:25:22|0.17639
21:25:23|0.17654
21:25:25|0.17623
21:25:25|0.17632
21:25:27|0.1762
21:25:27|0.17653
21:25:28|0.17654
21:25:29|0.17634
21:25:30|0.17624
21:25:32|0.17643
21:25:32|0.17654
21:25:34|0.17624
21:25:34|0.17601
21:25:35|0.17589
21:25:36|0.17554
21:25:37|0.17538
21:25:38|0.17548
21:25:39|0.17542
21:25:40|0.17526
21:25:42|0.17534
21:25:42|0.17545
21:25:43|0.17576
21:25:44|0.17597
21:25:45|0.17614
21:25:47|0.17609
21:25:48|0.17628
21:25:49|0.17627
21:25:51|0.17606
21:25:52|0.17623
21:25:53|0.17625
21:25:55|0.17625
21:25:55|0.17623
21:25:56|0.17643
21:25:57|0.1761
21:25:58|0.17605
21:25:59|0.17584
21:26:00|0.17613
21:26:01|0.17588
21:26:02|0.17595
21:26:04|0.17596
21:26:05|0.176
21:26:05|0.17622
21:26:07|0.17616
21:26:08|0.17596
21:26:08|0.17621
21:26:10|0.17615
21:26:10|0.17605
21:26:12|0.17632
21:26:13|0.17616
21:26:14|0.17631
21:26:14|0.17643
21:26:16|0.17635
21:26:17|0.17627
21:26:18|0.17629
21:26:19|0.17633
21:26:21|0.17652
21:26:22|0.17643
21:26:22|0.17653
21:26:24|0.17669
21:26:24|0.17689
21:26:25|0.177
21:26:26|0.17686
21:26:27|0.177
21:26:28|0.17696
21:26:29|0.17715
21:26:30|0.17695
21:26:32|0.17682
21:26:32|0.17687
21:26:34|0.17683
21:26:34|0.17663
21:26:35|0.1768
21:26:36|0.17669
21:26:37|0.17681
21:26:38|0.17672
21:26:39|0.17634
21:26:40|0.1764
21:26:41|0.17631
21:26:42|0.17612
21:26:43|0.17605
21:26:44|0.17663
21:26:45|0.1761
21:26:46|0.17621
21:26:47|0.17612
21:26:49|0.17572
21:26:51|0.17581
21:26:52|0.17603
21:26:53|0.17613
21:26:55|0.17597
21:26:55|0.17644
21:26:57|0.1762
21:26:57|0.1762
21:26:58|0.17646
21:26:59|0.17626
21:27:01|0.17616
21:27:01|0.17615
21:27:03|0.17632
21:27:04|0.17645
21:27:05|0.1762
21:27:05|0.17618
21:27:12|0.17626
21:27:12|0.17623
21:27:13|0.17635
21:27:14|0.17639
21:27:15|0.17611
21:27:16|0.17636
21:27:17|0.17629
21:27:18|0.17633
21:27:19|0.17634
21:27:20|0.17635
21:27:21|0.17631
21:27:22|0.17625
21:27:23|0.1762
21:27:24|0.17623
21:27:25|0.17625
21:27:26|0.17613
21:27:27|0.176
21:27:28|0.17625
21:27:29|0.17612
21:27:30|0.1761
21:27:31|0.17603
21:27:32|0.17603
21:27:33|0.17609
21:27:34|0.17614
21:27:35|0.176
21:27:36|0.17598
21:27:37|0.17597
21:27:38|0.17597
21:27:40|0.17579
21:27:40|0.17569
21:27:41|0.17553
21:27:43|0.17553
21:27:44|0.17564
21:27:45|0.17539
21:27:46|0.17541
21:27:46|0.1754
21:27:47|0.17535
21:27:48|0.17523
21:27:50|0.17539
21:27:52|0.17535
21:27:52|0.17544
21:27:54|0.17533
21:27:54|0.17531
21:27:55|0.17546
21:27:57|0.17528
21:27:58|0.17531
21:27:58|0.17533
21:27:59|0.1751
21:28:01|0.17523
21:28:01|0.1752
21:28:03|0.1751
21:28:04|0.17512
21:28:04|0.17529
21:28:06|0.17529
21:28:07|0.17529
21:28:08|0.17517
21:28:09|0.17524
21:28:10|0.17529
21:28:11|0.17523
21:28:12|0.17522
21:28:13|0.17511
21:28:14|0.17523
21:28:15|0.17512
21:28:16|0.17523
21:28:17|0.17524
21:28:18|0.17519
21:28:19|0.17515
21:28:20|0.17521
21:28:21|0.17531
21:28:22|0.17541
21:28:23|0.17564
21:28:24|0.17569
21:28:25|0.17578
21:28:26|0.17579
21:28:27|0.17565
21:28:28|0.17595
21:28:29|0.1757
21:28:30|0.17579
21:28:31|0.1759
21:28:32|0.17602
21:28:33|0.1762
21:28:34|0.17619
21:28:35|0.17603
21:28:36|0.17618
21:28:37|0.1762
21:28:38|0.17633
21:28:39|0.17642
21:28:40|0.17626
21:28:41|0.17657
21:28:42|0.17639
21:28:43|0.17633
21:28:44|0.17634
21:28:45|0.17635
21:28:46|0.17633
21:28:47|0.17619
21:28:48|0.17611
21:28:49|0.17618
21:28:50|0.1761
21:28:52|0.17606
21:28:53|0.17608
21:28:54|0.1762
21:28:56|0.1762
21:28:56|0.17621
21:28:57|0.17621
21:28:59|0.17611
21:28:59|0.17616
21:29:00|0.17641
21:29:01|0.1764
21:29:02|0.17649
21:29:03|0.17683
21:29:05|0.17681
21:29:06|0.17671
21:29:07|0.17713
21:29:08|0.17727
21:29:09|0.17737
21:29:09|0.17749
21:29:11|0.17768
21:29:12|0.17777
21:29:13|0.17781
21:29:14|0.17759
21:29:14|0.17773
21:29:16|0.17767
21:29:17|0.17726
21:29:18|0.1773
21:29:19|0.17729
21:29:19|0.17751
21:29:21|0.17736
21:29:22|0.17742
21:29:23|0.1776
21:29:23|0.17754
21:29:25|0.17753
21:29:25|0.17755
21:29:26|0.1777
21:29:28|0.17757
21:29:29|0.17773
21:29:30|0.17776
21:29:30|0.17782
21:29:32|0.17779
21:29:32|0.17822
21:29:34|0.17793
21:29:35|0.17812
21:29:36|0.17833
21:29:37|0.1783
21:29:38|0.17837
21:29:39|0.17811
21:29:40|0.17808
21:29:41|0.17779
21:29:41|0.17773
21:29:42|0.17797
21:29:43|0.1775
21:29:45|0.17775
21:29:46|0.17772
21:29:47|0.17769
21:29:48|0.1775
21:29:49|0.1772
21:29:50|0.17739
21:29:51|0.17798
21:29:52|0.17796
21:29:54|0.17799
21:29:55|0.17795
21:29:55|0.17795
21:29:56|0.1777
21:29:58|0.17808
21:29:59|0.17778
21:30:00|0.17783
21:30:01|0.17783
21:30:02|0.17791
21:30:03|0.1773
21:30:04|0.17707
21:30:05|0.17716
21:30:06|0.17739
21:30:07|0.17745
21:30:08|0.17725
21:30:09|0.17718
21:30:10|0.17736
21:30:11|0.17732
21:30:12|0.17771
21:30:13|0.17717
21:30:14|0.17704
21:30:15|0.1769
21:30:16|0.1767
21:30:17|0.17672
21:30:18|0.17703
21:30:19|0.17669
21:30:20|0.17673
21:30:21|0.17657
21:30:22|0.17657
21:30:23|0.17656
21:30:24|0.17635
21:30:25|0.17645
21:30:26|0.176
21:30:28|0.17601
21:30:28|0.17603
21:30:29|0.17592
21:30:30|0.1759
21:30:31|0.17615
21:30:32|0.1762
21:30:33|0.17598
21:30:34|0.176
21:30:35|0.17593
21:30:36|0.17586
21:30:37|0.17604
21:30:38|0.17586
21:30:39|0.17582
21:30:40|0.17576
21:30:41|0.17579
21:30:42|0.17564
21:30:43|0.1755
21:30:44|0.17544
21:30:45|0.17546
21:30:46|0.1754
21:30:47|0.17538
21:30:48|0.1755
21:30:49|0.17542
21:30:50|0.17557
21:30:51|0.17586
21:30:53|0.17577
21:30:54|0.17577
21:30:55|0.17595
21:30:57|0.17597
21:30:58|0.17621
21:30:59|0.17595
21:31:00|0.17586
21:31:01|0.17583
21:31:02|0.17564
21:31:03|0.17638
21:31:04|0.17651
21:31:05|0.17678
21:31:05|0.17669
21:31:07|0.17697
21:31:08|0.17707
21:31:09|0.17716
21:31:10|0.17695
21:31:11|0.17696
21:31:12|0.17723
21:31:12|0.17732
21:31:14|0.17745
21:31:15|0.1774
21:31:15|0.17748
21:31:17|0.17746
21:31:18|0.17748
21:31:19|0.17747
21:31:20|0.17747
21:31:21|0.17742
21:31:22|0.17761
21:31:23|0.17756
21:31:24|0.17757
21:31:25|0.1775
21:31:26|0.17723
21:31:27|0.17709
21:31:28|0.17718
21:31:28|0.1774
21:31:29|0.17742
21:31:31|0.17711
21:31:32|0.17698
21:31:32|0.1771
21:31:33|0.17698
21:31:35|0.17705
21:31:35|0.17707
21:31:36|0.17681
21:31:37|0.17697
21:31:38|0.17711
21:31:40|0.17713
21:31:41|0.17713
21:31:42|0.17709
21:31:43|0.17706
21:31:44|0.17714
21:31:44|0.17714
21:31:46|0.17734
21:31:46|0.17746
21:31:48|0.17773
21:31:48|0.17759
21:31:50|0.17791
21:31:51|0.17787
21:31:51|0.1777
21:31:53|0.1777
21:31:54|0.17738
21:31:55|0.17756
21:31:57|0.17754
21:31:57|0.17753
21:31:58|0.17754
21:32:00|0.17737
21:32:00|0.17759
21:32:02|0.1777
21:32:04|0.17773
21:32:04|0.17796
21:32:05|0.17818
21:32:06|0.17836
21:32:07|0.17843
21:32:08|0.17846
21:32:09|0.17877
21:32:10|0.17864
21:32:11|0.1788
21:32:12|0.1788
21:32:14|0.1788
21:32:14|0.17872
21:32:16|0.17866
21:32:16|0.17873
21:32:17|0.17876
21:32:18|0.17873
21:32:19|0.17866
21:32:20|0.17846
21:32:22|0.17844
21:32:22|0.17824
21:32:23|0.17847
21:32:25|0.17855
21:32:25|0.17855
21:32:27|0.17851
21:32:27|0.17858
21:32:29|0.1788
21:32:29|0.17892
21:32:30|0.17899
21:32:31|0.17891
21:32:32|0.17895
21:32:33|0.17897
21:32:34|0.17894
21:32:35|0.17889
21:32:36|0.1788
21:32:37|0.17884
21:32:38|0.1785
21:32:39|0.17858
21:32:40|0.17857
21:32:41|0.17858
21:32:42|0.17863
21:32:43|0.17889
21:32:45|0.17899
21:32:45|0.17889
21:32:46|0.17915
21:32:47|0.17925
21:32:48|0.17937
21:32:49|0.17942
21:32:50|0.17935
21:32:51|0.17949
21:32:52|0.1794
21:32:53|0.1795
21:32:55|0.17939
21:32:56|0.17923
21:32:57|0.17906
21:32:58|0.17907
21:32:59|0.17912
21:33:00|0.17899
21:33:02|0.17873
21:33:03|0.17859
21:33:03|0.1789
21:33:05|0.17859
21:33:06|0.17885
21:33:07|0.179
21:33:08|0.17904
21:33:08|0.17896
21:33:09|0.17899
21:33:11|0.17883
21:33:12|0.17893
21:33:12|0.17888
21:33:13|0.17866
21:33:15|0.17891
21:33:16|0.17875
21:33:17|0.17866
21:33:17|0.1786
21:33:18|0.1783
21:33:20|0.17819
21:33:21|0.17827
21:33:22|0.17841
21:33:22|0.17838
21:33:24|0.1787
21:33:25|0.17899
21:33:26|0.17875
21:33:27|0.17881
21:33:28|0.17874
21:33:29|0.17874
21:33:30|0.1788
21:33:31|0.17909
21:33:32|0.1793
21:33:33|0.17918
21:33:34|0.17937
21:33:35|0.1794
21:33:36|0.17949
21:33:37|0.17944
21:33:38|0.17966
21:33:39|0.17975
21:33:40|0.17989
21:33:41|0.17999
21:33:42|0.18
21:33:43|0.18
21:33:44|0.18
21:33:45|0.18014
21:33:46|0.18033
21:33:47|0.18053
21:33:48|0.18067
21:33:49|0.18029
21:33:50|0.18063
21:33:51|0.18082
21:33:52|0.1805
21:33:53|0.18105
21:33:54|0.1815
21:33:55|0.18161
21:33:57|0.18201
21:33:58|0.18201
21:33:59|0.18199
21:34:00|0.18123
21:34:01|0.18115
21:34:02|0.18112
21:34:02|0.18128
21:34:04|0.18123
21:34:05|0.18106
21:34:06|0.18112
21:34:07|0.18102
21:34:08|0.18087
21:34:09|0.18101
21:34:10|0.18085
21:34:11|0.18073
21:34:11|0.18077
21:34:13|0.18074
21:34:13|0.18086
21:34:15|0.18085
21:34:16|0.1811
21:34:17|0.18118
21:34:18|0.18157
21:34:19|0.18153
21:34:20|0.18188
21:34:21|0.18234
21:34:22|0.18216
21:34:23|0.18233
21:34:24|0.18276
21:34:25|0.18271
21:34:26|0.18265
21:34:27|0.18294
21:34:28|0.18319
21:34:28|0.18329
21:34:29|0.18392
21:34:31|0.18386
21:34:32|0.18338
21:34:33|0.18334
21:34:34|0.18303
21:34:35|0.18285
21:34:36|0.18303
21:34:37|0.18299
21:34:38|0.18329
21:34:39|0.18339
21:34:40|0.18306
21:34:41|0.18354
21:34:42|0.18306
21:34:43|0.18351
21:34:44|0.18348
21:34:45|0.18358
21:34:46|0.18366
21:34:47|0.18368
21:34:48|0.18357
21:34:49|0.18396
21:34:50|0.18406
21:34:51|0.18453
21:34:52|0.18435
21:34:53|0.18495
21:34:54|0.18441
21:34:55|0.18433
21:34:56|0.1846
21:34:57|0.18444
21:34:59|0.18439
21:34:59|0.18443
21:35:00|0.18433
21:35:01|0.18393
21:35:02|0.18363
21:35:04|0.18394
21:35:05|0.18355
21:35:06|0.18371
21:35:07|0.18429
21:35:08|0.184
21:35:09|0.18411
21:35:09|0.18395
21:35:11|0.18411
21:35:12|0.18444
21:35:12|0.18419
21:35:14|0.18425
21:35:15|0.18421
21:35:16|0.18402
21:35:17|0.18365
21:35:18|0.18397
21:35:19|0.18379
21:35:20|0.18449
21:35:21|0.18462
21:35:22|0.1853
21:35:23|0.18501
21:35:24|0.1856
21:35:25|0.18569
21:35:26|0.187
21:35:27|0.187
21:35:28|0.18728
21:35:29|0.18726
21:35:30|0.18735
21:35:32|0.18702
21:35:32|0.18733
21:35:33|0.18731
21:35:34|0.18724
21:35:35|0.1877
21:35:36|0.18768
21:35:37|0.18742
21:35:38|0.18752
21:35:39|0.18765
21:35:40|0.18793
21:35:41|0.18798
21:35:42|0.18799
21:35:43|0.188
21:35:44|0.18783
21:35:45|0.18783
21:35:46|0.18743
21:35:47|0.187
21:35:48|0.18747
21:35:49|0.18737
21:35:50|0.18732
21:35:51|0.18727
21:35:52|0.18767
21:35:53|0.18781
21:35:54|0.18761
21:35:55|0.18782
21:35:56|0.18785
21:35:58|0.18806
21:35:58|0.18793
21:36:00|0.18773
21:36:01|0.18771
21:36:03|0.18788
21:36:04|0.18745
21:36:05|0.18753
21:36:06|0.18751
21:36:07|0.18812
21:36:07|0.18781
21:36:08|0.18815
21:36:10|0.18852
21:36:11|0.1886
21:36:11|0.18869
21:36:13|0.18881
21:36:13|0.18889
21:36:14|0.18932
21:36:16|0.18952
21:36:16|0.19
21:36:17|0.19
21:36:18|0.19042
21:36:19|0.19035
21:36:20|0.19092
21:36:21|0.19088
21:36:22|0.19094
21:36:23|0.19078
21:36:24|0.19062
21:36:25|0.19014
21:36:27|0.19023
21:36:27|0.18908
21:36:28|0.19003
21:36:30|0.18973
21:36:30|0.19
21:36:31|0.19017
21:36:32|0.19
21:36:34|0.18972
21:36:35|0.189
21:36:36|0.18938
21:36:36|0.18977
21:36:37|0.19013
21:36:38|0.19024
21:36:39|0.19037
21:36:40|0.19058
21:36:41|0.19064
21:36:42|0.19093
21:36:43|0.19065
21:36:44|0.19052
21:36:45|0.19042
21:36:46|0.19057
21:36:47|0.19088
21:36:48|0.19099
21:36:49|0.19141
21:36:50|0.19167
21:36:51|0.19178
21:36:52|0.19186
21:36:53|0.19182
21:36:54|0.19133
21:36:55|0.19135
21:36:56|0.19166
21:36:57|0.19111
21:36:59|0.19106
21:37:00|0.19066
21:37:01|0.19089
21:37:02|0.19118
21:37:03|0.19092
21:37:04|0.19135
21:37:06|0.19096
21:37:07|0.19134
21:37:07|0.19129
21:37:08|0.19135
21:37:09|0.19168
21:37:10|0.19139
21:37:11|0.19132
21:37:12|0.19123
21:37:13|0.19129
21:37:15|0.19142
21:37:16|0.19124
21:37:17|0.19109
21:37:17|0.19082
21:37:19|0.19019
21:37:20|0.19001
21:37:20|0.18966
21:37:21|0.1894
21:37:23|0.18889
21:37:23|0.18854
21:37:24|0.18848
21:37:25|0.18849
21:37:26|0.18825
21:37:28|0.18818
21:37:28|0.18808
21:37:30|0.18826
21:37:31|0.18844
21:37:32|0.18818
21:37:32|0.18818
21:37:33|0.18817
21:37:34|0.18818
21:37:35|0.18803
21:37:36|0.18825
21:37:38|0.18803
21:37:38|0.18825
21:37:39|0.18827
21:37:40|0.18836
21:37:42|0.1889
21:37:42|0.18961
21:37:43|0.18951
21:37:45|0.18947
21:37:46|0.18955
21:37:47|0.18989
21:37:47|0.18969
21:37:49|0.18959
21:37:50|0.18925
21:37:51|0.18907
21:37:52|0.18881
21:37:53|0.18848
21:37:54|0.18853
21:37:55|0.18856
21:37:56|0.1886
21:37:57|0.18815
21:37:58|0.18832
21:37:59|0.18802
21:38:01|0.18747
21:38:02|0.18673
21:38:03|0.18651
21:38:04|0.18639
21:38:05|0.1864
21:38:06|0.18693
21:38:07|0.18698
21:38:08|0.18676
21:38:10|0.18582
21:38:10|0.18576
21:38:11|0.18581
21:38:13|0.18544
21:38:14|0.18538
21:38:14|0.18551
21:38:16|0.18557
21:38:17|0.18541
21:38:18|0.18522
21:38:18|0.18533
21:38:19|0.18507
21:38:21|0.18524
21:38:22|0.18506
21:38:23|0.18534
21:38:24|0.18579
21:38:25|0.18603
21:38:26|0.18529
21:38:26|0.18594
21:38:27|0.18558
21:38:28|0.18566
21:38:30|0.1857
21:38:31|0.18567
21:38:32|0.18573
21:38:33|0.18562
21:38:34|0.18571
21:38:34|0.18557
21:38:36|0.18552
21:38:37|0.1855
21:38:38|0.18553
21:38:38|0.18548
21:38:40|0.18569
21:38:41|0.18563
21:38:41|0.18554
21:38:43|0.18562
21:38:44|0.18567
21:38:45|0.18558
21:38:46|0.1856
21:38:46|0.18594
21:38:47|0.18555
21:38:49|0.18574
21:38:50|0.18546
21:38:50|0.18545
21:38:52|0.18539
21:38:53|0.18439
21:38:54|0.18455
21:38:54|0.18453
21:38:56|0.18448
21:38:56|0.18487
21:38:58|0.18427
21:38:59|0.185
21:39:00|0.18538
21:39:01|0.18566
21:39:03|0.18547
21:39:04|0.18539
21:39:05|0.1855
21:39:06|0.18541
21:39:06|0.18554
21:39:08|0.18557
21:39:09|0.18546
21:39:10|0.18545
21:39:11|0.18545
21:39:12|0.18537
21:39:14|0.18554
21:39:14|0.18529
21:39:15|0.18529
21:39:16|0.18502
21:39:17|0.18485
21:39:18|0.18529
21:39:19|0.18511
21:39:20|0.18495
21:39:21|0.18518
21:39:22|0.18508
21:39:23|0.18509
21:39:24|0.18516
21:39:25|0.18524
21:39:26|0.18548
21:39:27|0.18501
21:39:28|0.18512
21:39:29|0.18531
21:39:30|0.18556
21:39:31|0.1858
21:39:32|0.18603
21:39:33|0.1862
21:39:34|0.18606
21:39:35|0.18635
21:39:36|0.18648
21:39:37|0.1863
21:39:38|0.18649
21:39:39|0.18669
21:39:40|0.18699
21:39:41|0.18727
21:39:42|0.18725
21:39:43|0.18739
21:39:44|0.18729
21:39:45|0.18728
21:39:46|0.1871
21:39:48|0.18695
21:39:48|0.18646
21:39:49|0.18665
21:39:51|0.18661
21:39:51|0.18677
21:39:52|0.1869
21:39:53|0.1866
21:39:54|0.18648
21:39:55|0.18649
21:39:56|0.18629
21:39:57|0.18632
21:39:58|0.18616
21:39:59|0.18584
21:40:00|0.1856
21:40:02|0.1861
21:40:03|0.18629
21:40:04|0.18629
21:40:05|0.18637
21:40:06|0.18669
21:40:07|0.18677
21:40:08|0.18675
21:40:09|0.1871
21:40:10|0.18687
21:40:11|0.18713
21:40:12|0.18685
21:40:13|0.18722
21:40:14|0.18705
21:40:15|0.18671
21:40:16|0.18614
21:40:17|0.18628
21:40:18|0.18677
21:40:19|0.18677
21:40:21|0.18631
21:40:22|0.18633
21:40:23|0.18661
21:40:23|0.18664
21:40:24|0.18659
21:40:25|0.18659
21:40:26|0.18647
21:40:27|0.18644
21:40:28|0.18643
21:40:30|0.18613
21:40:31|0.18615
21:40:31|0.18632
21:40:32|0.18624
21:40:34|0.186
21:40:35|0.1855
21:40:36|0.18533
21:40:37|0.18561
21:40:38|0.18546
21:40:39|0.18522
21:40:40|0.18526
21:40:41|0.18512
21:40:42|0.18507
21:40:42|0.18507
21:40:44|0.18493
21:40:45|0.1847
21:40:46|0.18466
21:40:47|0.18459
21:40:48|0.18471
21:40:49|0.18464
21:40:50|0.18478
21:40:51|0.18489
21:40:52|0.18495
21:40:53|0.18507
21:40:54|0.185
21:40:55|0.18485
21:40:56|0.18491
21:40:57|0.18491
21:40:58|0.18478
21:40:59|0.18485
21:41:00|0.18507
21:41:01|0.18527
21:41:02|0.1853
21:41:03|0.18566
21:41:04|0.18606
21:41:05|0.18642
21:41:06|0.18628
21:41:07|0.18598
21:41:08|0.1861
21:41:09|0.18602
21:41:10|0.18676
21:41:11|0.18662
21:41:12|0.18643
21:41:13|0.18643
21:41:14|0.1866
21:41:15|0.18675
21:41:16|0.18635
21:41:17|0.18625
21:41:18|0.18617
21:41:19|0.18606
21:41:20|0.18533
21:41:21|0.18539
21:41:22|0.18527
21:41:23|0.18509
21:41:24|0.18489
21:41:25|0.18488
21:41:26|0.18473
21:41:27|0.18453
21:41:28|0.1844
21:41:29|0.18423
21:41:30|0.1837
21:41:31|0.18367
21:41:32|0.18324
21:41:33|0.18339
21:41:34|0.1833
21:41:35|0.18392
21:41:36|0.18406
21:41:37|0.18397
21:41:38|0.18391
21:41:39|0.18401
21:41:40|0.184
21:41:41|0.18396
21:41:42|0.18402
21:41:43|0.184
21:41:44|0.18442
21:41:45|0.18421
21:41:46|0.184
21:41:47|0.18431
21:41:48|0.18417
21:41:49|0.18403
21:41:50|0.18397
21:41:51|0.18371
21:41:52|0.18347
21:41:53|0.18328
21:41:54|0.18309
21:41:55|0.18299
21:41:56|0.18323
21:41:57|0.1836
21:41:58|0.18325
21:41:59|0.1833
21:42:00|0.18321
21:42:01|0.18322
21:42:02|0.18338
21:42:03|0.18325
21:42:05|0.18327
21:42:06|0.18348
21:42:07|0.18374
21:42:08|0.18401
21:42:09|0.184
21:42:10|0.18386
21:42:11|0.18397
21:42:12|0.18412
21:42:13|0.18412
21:42:14|0.18429
21:42:15|0.18384
21:42:16|0.18396
21:42:17|0.1838
21:42:18|0.18364
21:42:19|0.18353
21:42:20|0.18308
21:42:21|0.18319
21:42:22|0.18297
21:42:23|0.18299
21:42:24|0.18295
21:42:25|0.18298
21:42:26|0.18287
21:42:27|0.18281
21:42:28|0.18279
21:42:29|0.18256
21:42:30|0.18238
21:42:31|0.18245
21:42:32|0.18262
21:42:33|0.18255
21:42:34|0.18258
21:42:35|0.18264
21:42:36|0.18253
21:42:37|0.18271
21:42:38|0.18288
21:42:39|0.18302
21:42:40|0.18354
21:42:41|0.18338
21:42:42|0.18326
21:42:43|0.18343
21:42:44|0.18333
21:42:45|0.1834
21:42:46|0.18307
21:42:47|0.1832
21:42:48|0.1833
21:42:49|0.18346
21:42:50|0.18439
21:42:51|0.1845
21:42:52|0.1842
21:42:53|0.18432
21:42:54|0.18427
21:42:55|0.18439
21:42:56|0.18424
21:42:57|0.18384
21:42:58|0.1835
21:42:59|0.18377
21:43:00|0.1836
21:43:01|0.18361
21:43:02|0.18307
21:43:03|0.18301
21:43:04|0.18301
21:43:06|0.183
21:43:06|0.18326
21:43:07|0.1832
21:43:09|0.18336
21:43:10|0.18336
21:43:10|0.18365
21:43:12|0.18365
21:43:13|0.18366
21:43:14|0.18367
21:43:15|0.18336
21:43:16|0.18377
21:43:17|0.18367
21:43:18|0.18388
21:43:19|0.18398
21:43:20|0.18398
21:43:21|0.184
21:43:22|0.18399
21:43:23|0.18375
21:43:24|0.18386
21:43:25|0.18395
21:43:26|0.18431
21:43:28|0.18475
21:43:28|0.1846
21:43:30|0.18394
21:43:31|0.18438
21:43:31|0.18469
21:43:32|0.18463
21:43:33|0.1846
21:43:35|0.1846
21:43:35|0.18449
21:43:36|0.18441
21:43:38|0.18427
21:43:38|0.18439
21:43:39|0.1842
21:43:41|0.1845
21:43:42|0.18387
21:43:43|0.18376
21:43:44|0.18372
21:43:45|0.18333
21:43:46|0.1834
21:43:46|0.18332
21:43:47|0.1834
21:43:48|0.18338
21:43:50|0.18356
21:43:51|0.18334
21:43:51|0.18344
21:43:52|0.18387
21:43:53|0.18375
21:43:54|0.18342
21:43:55|0.18363
21:43:56|0.18366
21:43:57|0.18351
21:43:59|0.18346
21:44:00|0.18335
21:44:00|0.1832
21:44:01|0.1829
21:44:03|0.183
21:44:03|0.18274
21:44:04|0.18272
21:44:06|0.18242
21:44:07|0.18229
21:44:08|0.18221
21:44:09|0.18234
21:44:10|0.18221
21:44:11|0.18228
21:44:13|0.18223
21:44:13|0.18218
21:44:14|0.18214
21:44:15|0.18203
21:44:16|0.18221
21:44:17|0.18269
21:44:18|0.18285
21:44:19|0.18288
21:44:20|0.18294
21:44:21|0.18299
21:44:22|0.1832
21:44:23|0.18284
21:44:24|0.18267
21:44:25|0.1827
21:44:26|0.18315
21:44:27|0.18299
21:44:28|0.18282
21:44:29|0.18269
21:44:30|0.18262
21:44:31|0.18283
21:44:32|0.1826
21:44:33|0.18256
21:44:34|0.18255
21:44:35|0.18256
21:44:36|0.1823
21:44:37|0.18268
21:44:38|0.18267
21:44:39|0.18274
21:44:40|0.18286
21:44:41|0.18274
21:44:42|0.18277
21:44:43|0.183
21:44:44|0.18292
21:44:45|0.18305
21:44:46|0.18299
21:44:47|0.18295
21:44:48|0.18284
21:44:49|0.18298
21:44:50|0.18285
21:44:51|0.18284
21:44:52|0.1826
21:44:53|0.1825
21:44:54|0.18255
21:44:55|0.18089
21:44:56|0.18129
21:44:57|0.18119
21:44:58|0.18139
21:44:59|0.18112
21:45:00|0.18089
21:45:01|0.18126
21:45:02|0.18198
21:45:03|0.18186
21:45:04|0.18188
21:45:05|0.18186
21:45:07|0.18135
21:45:08|0.18123
21:45:09|0.18121
21:45:10|0.18106
21:45:12|0.18117
21:45:12|0.18109
21:45:13|0.1808
21:45:14|0.18066
21:45:15|0.1808
21:45:16|0.18022
21:45:17|0.1802
21:45:18|0.1801
21:45:19|0.18031
21:45:20|0.18007
21:45:21|0.18016
21:45:22|0.18045
21:45:23|0.18023
21:45:24|0.18031
21:45:25|0.18029
21:45:26|0.18011
21:45:27|0.1801
21:45:28|0.17984
21:45:29|0.17998
21:45:30|0.17991
21:45:31|0.17994
21:45:32|0.18021
21:45:33|0.18049
21:45:34|0.1804
21:45:35|0.18023
21:45:36|0.18041
21:45:37|0.18051
21:45:38|0.18035
21:45:39|0.18051
21:45:40|0.18043
21:45:41|0.1805
21:45:42|0.18073
21:45:43|0.181
21:45:44|0.18136
21:45:45|0.18163
21:45:46|0.18134
21:45:47|0.1815
21:45:48|0.18159
21:45:49|0.18188
21:45:51|0.1818
21:45:51|0.18158
21:45:52|0.18155
21:45:53|0.18152
21:45:54|0.18159
21:45:55|0.18162
21:45:56|0.18168
21:45:58|0.18169
21:45:58|0.18173
21:45:59|0.18161
21:46:00|0.18178
21:46:01|0.18185
21:46:02|0.18067
21:46:03|0.18005
21:46:04|0.18036
21:46:05|0.18012
21:46:06|0.17965
21:46:07|0.17975
21:46:09|0.17952
21:46:10|0.17951
21:46:10|0.17951
21:46:12|0.17953
21:46:13|0.17949
21:46:14|0.17951
21:46:15|0.1795
21:46:16|0.17953
21:46:17|0.17953
21:46:18|0.17953
21:46:19|0.17998
21:46:20|0.18002
21:46:21|0.18017
21:46:22|0.18053
21:46:24|0.18056
21:46:24|0.18055
21:46:25|0.18017
21:46:26|0.18012
21:46:27|0.18002
21:46:28|0.18011
21:46:29|0.18024
21:46:30|0.18033
21:46:31|0.18033
21:46:32|0.18003
21:46:33|0.18022
21:46:34|0.18021
21:46:35|0.18026
21:46:36|0.18016
21:46:37|0.18057
21:46:38|0.18043
21:46:39|0.18037
21:46:40|0.18048
21:46:41|0.18038
21:46:42|0.18026
21:46:43|0.18057
21:46:45|0.18073
21:46:45|0.18055
21:46:46|0.18046
21:46:48|0.18057
21:46:48|0.18045
21:46:49|0.18059
21:46:50|0.18041
21:46:52|0.18035
21:46:52|0.18039
21:46:54|0.18029
21:46:54|0.18052
21:46:55|0.18038
21:46:56|0.18022
21:46:58|0.18016
21:46:58|0.18024
21:46:59|0.18002
21:47:00|0.18
21:47:01|0.1801
21:47:02|0.18004
21:47:03|0.18013
21:47:05|0.18018
21:47:05|0.18029
21:47:06|0.18021
21:47:07|0.18029
21:47:09|0.18038
21:47:10|0.18036
21:47:11|0.18041
21:47:12|0.18034
21:47:14|0.18035
21:47:15|0.18038
21:47:16|0.18022
21:47:17|0.18034
21:47:17|0.18021
21:47:19|0.18013
21:47:20|0.18031
21:47:21|0.18025
21:47:22|0.18
21:47:23|0.18011
21:47:23|0.1801
21:47:24|0.18008
21:47:25|0.18
21:47:26|0.18005
21:47:27|0.18004
21:47:28|0.18005
21:47:30|0.18001
21:47:30|0.18
21:47:32|0.18
21:47:32|0.17955
21:47:33|0.17954
21:47:34|0.17934
21:47:36|0.17924
21:47:37|0.1792
21:47:37|0.17915
21:47:38|0.17908
21:47:39|0.17921
21:47:40|0.17915
21:47:42|0.17907
21:47:42|0.1791
21:47:43|0.17901
21:47:44|0.17907
21:47:46|0.17903
21:47:46|0.17901
21:47:47|0.179
21:47:48|0.17931
21:47:49|0.17904
21:47:50|0.1792
21:47:51|0.17914
21:47:52|0.1791
21:47:54|0.17942
21:47:55|0.17934
21:47:55|0.17957
21:47:57|0.17962
21:47:58|0.17939
21:47:59|0.17921
21:48:00|0.17941
21:48:01|0.1797
21:48:01|0.17952
21:48:02|0.17942
21:48:04|0.1794
21:48:05|0.17927
21:48:06|0.17936
21:48:06|0.17933
21:48:08|0.17947
21:48:09|0.1794
21:48:11|0.17944
21:48:11|0.17939
21:48:13|0.17907
21:48:14|0.17907
21:48:16|0.17904
21:48:16|0.17906
21:48:17|0.17929
21:48:18|0.17939
21:48:19|0.1794
21:48:20|0.17918
21:48:21|0.17928
21:48:22|0.17915
21:48:24|0.17922
21:48:24|0.17912
21:48:26|0.17924
21:48:27|0.17913
21:48:28|0.17927
21:48:28|0.17926
21:48:30|0.17926
21:48:31|0.17939
21:48:31|0.17911
21:48:33|0.17939
21:48:34|0.17936
21:48:34|0.17938
21:48:36|0.17944
21:48:36|0.17919
21:48:38|0.17929
21:48:38|0.17926
21:48:40|0.17918
21:48:40|0.17942
21:48:41|0.17944
21:48:42|0.1794
21:48:43|0.17955
21:48:44|0.17973
21:48:45|0.17976
21:48:46|0.17989
21:48:47|0.17999
21:48:48|0.17999
21:48:49|0.18
21:48:50|0.18012
21:48:51|0.18026
21:48:52|0.18072
21:48:54|0.18055
21:48:54|0.18059
21:48:55|0.18099
21:48:56|0.18064
21:48:57|0.18099
21:48:58|0.18072
21:48:59|0.18097
21:49:01|0.18061
21:49:01|0.18077
21:49:02|0.18059
21:49:04|0.18052
21:49:04|0.18075
21:49:06|0.18057
21:49:06|0.18072
21:49:07|0.18045
21:49:09|0.18049
21:49:10|0.18038
21:49:11|0.18001
21:49:12|0.17983
21:49:13|0.17995
21:49:14|0.1797
21:49:15|0.17967
21:49:16|0.179
21:49:17|0.17875
21:49:18|0.17868
21:49:19|0.17895
21:49:21|0.17897
21:49:21|0.17903
21:49:22|0.17918
21:49:23|0.17933
21:49:24|0.17945
21:49:25|0.17964
21:49:26|0.17943
21:49:27|0.17935
21:49:28|0.17929
21:49:29|0.17962
21:49:30|0.17931
21:49:31|0.17912
21:49:33|0.17921
21:49:34|0.17919
21:49:34|0.17951
21:49:36|0.17994
21:49:37|0.17974
21:49:38|0.17979
21:49:39|0.17978
21:49:40|0.17969
21:49:41|0.17972
21:49:42|0.1795
21:49:43|0.17935
21:49:44|0.17928
21:49:45|0.17933
21:49:46|0.17936
21:49:47|0.17936
21:49:48|0.17918
21:49:49|0.17925
21:49:50|0.17928
21:49:51|0.17941
21:49:52|0.17942
21:49:53|0.17948
21:49:54|0.17944
21:49:55|0.1793
21:49:56|0.1794
21:49:57|0.17926
21:49:58|0.17926
21:49:59|0.1794
21:50:00|0.17932
21:50:01|0.17951
21:50:02|0.17958
21:50:03|0.17985
21:50:04|0.18035
21:50:05|0.1799
21:50:06|0.18021
21:50:07|0.1801
21:50:08|0.18018
21:50:09|0.18
21:50:10|0.18004
21:50:11|0.17987
21:50:13|0.18016
21:50:13|0.17976
21:50:15|0.17946
21:50:16|0.17948
21:50:17|0.17945
21:50:18|0.17942
21:50:19|0.17935
21:50:20|0.17934
21:50:21|0.1796
21:50:22|0.17952
21:50:23|0.17971
21:50:24|0.18002
21:50:25|0.17987
21:50:26|0.17978
21:50:27|0.17981
21:50:28|0.17981
21:50:29|0.17985
21:50:30|0.18003
21:50:31|0.18016
21:50:32|0.17995
21:50:33|0.18017
21:50:34|0.18013
21:50:35|0.18041
21:50:36|0.1805
21:50:37|0.18048
21:50:38|0.18053
21:50:39|0.18048
21:50:40|0.18071
21:50:41|0.18056
21:50:42|0.1805
21:50:43|0.18051
21:50:44|0.18048
21:50:45|0.18054
21:50:46|0.18044
21:50:47|0.18025
21:50:48|0.18016
21:50:49|0.18027
21:50:50|0.18
21:50:51|0.18001
21:50:52|0.17994
21:50:54|0.17984
21:50:54|0.17988
21:50:55|0.18017
21:50:56|0.18016
21:50:57|0.17994
21:50:58|0.17986
21:50:59|0.17951
21:51:00|0.17938
21:51:01|0.179
21:51:02|0.17877
21:51:03|0.17896
21:51:04|0.17901
21:51:05|0.17937
21:51:06|0.1798
21:51:07|0.17977
21:51:08|0.17977
21:51:09|0.17977
21:51:10|0.17971
21:51:11|0.1797
21:51:13|0.17963
21:51:14|0.17946
21:51:16|0.17954
21:51:17|0.17942
21:51:18|0.17933
21:51:19|0.17924
21:51:20|0.17923
21:51:21|0.17946
21:51:22|0.17926
21:51:23|0.17951
21:51:24|0.17953
21:51:25|0.17948
21:51:26|0.17949
21:51:27|0.1795
21:51:28|0.17948
21:51:29|0.1795
21:51:30|0.17948
21:51:31|0.17943
21:51:32|0.1796
21:51:33|0.17934
21:51:34|0.17948
21:51:35|0.17948
21:51:36|0.17923
21:51:38|0.17892
21:51:38|0.17871
21:51:39|0.17849
21:51:40|0.17845
21:51:42|0.17846
21:51:43|0.17816
21:51:44|0.17821
21:51:44|0.1782
21:51:45|0.17802
21:51:46|0.17787
21:51:47|0.17788
21:51:48|0.17782
21:51:49|0.17792
21:51:50|0.17785
21:51:52|0.17768
21:51:52|0.17761
21:51:53|0.17765
21:51:54|0.17736
21:51:55|0.17753
21:51:56|0.17762
21:51:57|0.17751
21:51:59|0.1775
21:51:59|0.17746
21:52:01|0.17746
21:52:01|0.17711
21:52:03|0.17742
21:52:03|0.17731
21:52:04|0.17751
21:52:05|0.17738
21:52:06|0.17799
21:52:07|0.17875
21:52:08|0.17868
21:52:09|0.17831
21:52:10|0.17814
21:52:11|0.17821
21:52:12|0.17827
21:52:14|0.17788
21:52:15|0.17793
21:52:16|0.17815
21:52:18|0.17799
21:52:18|0.17836
21:52:19|0.17803
21:52:20|0.1781
21:52:21|0.1781
21:52:23|0.17809
21:52:23|0.17832
21:52:25|0.17818
21:52:25|0.17831
21:52:27|0.17833
21:52:27|0.17826
21:52:28|0.17809
21:52:29|0.17811
21:52:30|0.17794
21:52:31|0.1781
21:52:32|0.17792
21:52:33|0.1781
21:52:34|0.17823
21:52:35|0.17829
21:52:37|0.17801
21:52:37|0.17799
21:52:39|0.17792
21:52:40|0.178
21:52:41|0.17806
21:52:42|0.17797
21:52:43|0.17775
21:52:44|0.1781
21:52:45|0.17813
21:52:46|0.178
21:52:47|0.17807
21:52:48|0.17807
21:52:49|0.17801
21:52:50|0.17807
21:52:51|0.17792
21:52:52|0.17813
21:52:53|0.17808
21:52:54|0.17818
21:52:55|0.1781
21:52:56|0.17809
21:52:57|0.17831
21:52:58|0.17841
21:52:59|0.17852
21:53:01|0.17869
21:53:02|0.17855
21:53:02|0.1787
21:53:03|0.17868
21:53:04|0.1787
21:53:05|0.17874
21:53:06|0.17878
21:53:07|0.17877
21:53:08|0.17876
21:53:10|0.17888
21:53:10|0.17871
21:53:11|0.17907
21:53:12|0.17925
21:53:14|0.17917
21:53:15|0.17936
21:53:16|0.17927
21:53:18|0.17915
21:53:19|0.1792
21:53:20|0.17899
21:53:22|0.179
21:53:22|0.179
21:53:24|0.17892
21:53:24|0.17895
21:53:25|0.17907
21:53:26|0.17888
21:53:28|0.17878
21:53:28|0.17894
21:53:29|0.17877
21:53:30|0.17889
21:53:32|0.179
21:53:32|0.17901
21:53:33|0.179
21:53:34|0.17911
21:53:35|0.17905
21:53:36|0.17914
21:53:37|0.17913
21:53:39|0.17917
21:53:39|0.17909
21:53:40|0.17907
21:53:42|0.179
21:53:43|0.17917
21:53:44|0.17904
21:53:44|0.17917
21:53:45|0.17913
21:53:47|0.17885
21:53:47|0.17868
21:53:49|0.17878
21:53:50|0.17878
21:53:51|0.17869
21:53:52|0.17884
21:53:53|0.17874
21:53:54|0.17843
21:53:55|0.17844
21:53:56|0.1787
21:53:57|0.1786
21:53:58|0.17872
21:53:59|0.17882
21:54:00|0.1788
21:54:01|0.17873
21:54:02|0.1786
21:54:03|0.17863
21:54:04|0.17865
21:54:05|0.17863
21:54:06|0.17878
21:54:07|0.17882
21:54:08|0.17893
21:54:09|0.17869
21:54:10|0.17885
21:54:11|0.17879
21:54:12|0.17876
21:54:13|0.17894
21:54:14|0.17881
21:54:15|0.17878
21:54:17|0.17885
21:54:18|0.17899
21:54:19|0.17919
21:54:20|0.17899
21:54:21|0.17917
21:54:22|0.17891
21:54:23|0.17905
21:54:24|0.17913
21:54:25|0.17909
21:54:26|0.17902
21:54:27|0.17916
21:54:28|0.17905
21:54:29|0.17914
21:54:30|0.17914
21:54:31|0.17902
21:54:32|0.17922
21:54:33|0.17909
21:54:34|0.17916
21:54:35|0.17909
21:54:36|0.17912
21:54:37|0.17909
21:54:38|0.17919
21:54:39|0.17916
21:54:40|0.17917
21:54:41|0.17917
21:54:42|0.1793
21:54:43|0.17929
21:54:44|0.17955
21:54:45|0.17962
21:54:46|0.18
21:54:47|0.18019
21:54:48|0.18022
21:54:49|0.18021
21:54:51|0.18039
21:54:51|0.18021
21:54:52|0.18047
21:54:53|0.18033
21:54:54|0.18039
21:54:55|0.18041
21:54:56|0.18048
21:54:57|0.18036
21:54:58|0.18047
21:54:59|0.18031
21:55:00|0.18024
21:55:01|0.18021
21:55:02|0.1803
21:55:03|0.18018
21:55:04|0.18032
21:55:05|0.18016
21:55:06|0.18025
21:55:07|0.18003
21:55:08|0.17998
21:55:09|0.18044
21:55:10|0.18023
21:55:11|0.18014
21:55:12|0.18019
21:55:13|0.17996
21:55:14|0.1798
21:55:15|0.18015
21:55:17|0.17986
21:55:18|0.17995
21:55:19|0.17984
21:55:21|0.17976
21:55:22|0.18
21:55:22|0.18017
21:55:24|0.18008
21:55:25|0.18012
21:55:26|0.18001
21:55:27|0.18013
21:55:28|0.18014
21:55:29|0.18016
21:55:30|0.18001
21:55:31|0.18002
21:55:32|0.18002
21:55:33|0.17989
21:55:34|0.1799
21:55:35|0.1799
21:55:36|0.18002
21:55:37|0.1801
21:55:38|0.18
21:55:39|0.18008
21:55:41|0.18006
21:55:41|0.17997
21:55:42|0.17999
21:55:43|0.17987
21:55:44|0.17988
21:55:45|0.17987
21:55:47|0.1799
21:55:48|0.17959
21:55:48|0.17969
21:55:49|0.17979
21:55:50|0.17975
21:55:51|0.1795
21:55:53|0.17921
21:55:54|0.17881
21:55:55|0.17874
21:55:56|0.17877
21:55:57|0.17871
21:55:58|0.17882
21:55:59|0.17886
21:56:00|0.17885
21:56:01|0.17889
21:56:02|0.17882
21:56:03|0.17863
21:56:04|0.17839
21:56:05|0.17849
21:56:06|0.17854
21:56:07|0.17856
21:56:08|0.17844
21:56:09|0.17847
21:56:10|0.17853
21:56:11|0.17849
21:56:12|0.17847
21:56:13|0.1784
21:56:14|0.17845
21:56:15|0.17848
21:56:16|0.17846
21:56:17|0.1784
21:56:19|0.17861
21:56:19|0.17876
21:56:20|0.17899
21:56:22|0.17936
21:56:23|0.17969
21:56:24|0.17959
21:56:25|0.1795
21:56:26|0.17935
21:56:27|0.17951
21:56:28|0.17904
21:56:29|0.17922
21:56:30|0.17904
21:56:31|0.17903
21:56:32|0.17903
21:56:33|0.17913
21:56:34|0.17932
21:56:35|0.17919
21:56:36|0.179
21:56:37|0.179
21:56:38|0.17871
21:56:39|0.17871
21:56:40|0.17881
21:56:42|0.17879
21:56:42|0.17914
21:56:43|0.17882
21:56:44|0.17881
21:56:45|0.17883
21:56:46|0.17883
21:56:48|0.1789
21:56:48|0.1788
21:56:49|0.17871
21:56:50|0.17882
21:56:51|0.17869
21:56:52|0.17865
21:56:53|0.1786
21:56:54|0.17857
21:56:55|0.17867
21:56:57|0.17853
21:56:58|0.17851
21:56:59|0.1784
21:56:59|0.17822
21:57:00|0.17836
21:57:01|0.1784
21:57:02|0.17839
21:57:04|0.17837
21:57:04|0.17837
21:57:05|0.17825
21:57:07|0.17833
21:57:07|0.17833
21:57:08|0.17857
21:57:09|0.17869
21:57:11|0.17859
21:57:11|0.1786
21:57:12|0.17836
21:57:13|0.17865
21:57:14|0.17865
21:57:15|0.17834
21:57:16|0.17824
21:57:17|0.17845
21:57:19|0.1783
21:57:20|0.17828
21:57:22|0.17847
21:57:22|0.17847
21:57:24|0.17857
21:57:25|0.1784
21:57:26|0.17867
21:57:27|0.17881
21:57:28|0.17882
21:57:28|0.17894
21:57:29|0.17881
21:57:31|0.17855
21:57:32|0.1786
21:57:33|0.1786
21:57:34|0.1786
21:57:34|0.17859
21:57:36|0.17859
21:57:37|0.17847
21:57:38|0.17847
21:57:39|0.17855
21:57:39|0.17855
21:57:41|0.17847
21:57:42|0.17826
21:57:43|0.17835
21:57:44|0.17825
21:57:45|0.17825
21:57:46|0.17821
21:57:47|0.17827
21:57:48|0.17842
21:57:49|0.17828
21:57:50|0.17834
21:57:51|0.17821
21:57:52|0.17825
21:57:53|0.17832
21:57:54|0.1782
21:57:55|0.17829
21:57:56|0.1781
21:57:56|0.1781
21:57:58|0.17803
21:57:59|0.17785
21:58:00|0.17781
21:58:00|0.17776
21:58:01|0.17752
21:58:02|0.17755
21:58:03|0.17749
21:58:05|0.17758
21:58:06|0.17766
21:58:06|0.17738
21:58:08|0.17751
21:58:09|0.17739
21:58:09|0.17726
21:58:11|0.1772
21:58:12|0.17712
21:58:12|0.17709
21:58:14|0.17698
21:58:15|0.17681
21:58:15|0.17665
21:58:17|0.17662
21:58:18|0.17643
21:58:18|0.1767
21:58:20|0.17681
21:58:22|0.17659
21:58:23|0.17718
21:58:24|0.1771
21:58:25|0.17711
21:58:25|0.17709
21:58:27|0.17711
21:58:28|0.17709
21:58:29|0.1771
21:58:30|0.17698
21:58:31|0.17699
21:58:32|0.17698
21:58:33|0.177
21:58:34|0.17708
21:58:35|0.17704
21:58:36|0.17712
21:58:37|0.17699
21:58:38|0.17707
21:58:39|0.17706
21:58:40|0.17699
21:58:41|0.17714
21:58:42|0.17706
21:58:44|0.17685
21:58:44|0.17691
21:58:45|0.17692
21:58:46|0.17687
21:58:47|0.1768
21:58:49|0.17694
21:58:49|0.17713
21:58:50|0.1767
21:58:52|0.17648
21:58:53|0.17658
21:58:53|0.1764
21:58:54|0.17633
21:58:56|0.17632
21:58:56|0.17658
21:58:57|0.1765
21:58:58|0.17641
21:58:59|0.17639
21:59:00|0.17638
21:59:01|0.17633
21:59:02|0.17646
21:59:04|0.17641
21:59:05|0.1765
21:59:06|0.17666
21:59:07|0.17676
21:59:07|0.17641
21:59:08|0.17665
21:59:09|0.17664
21:59:11|0.17671
21:59:12|0.1768
21:59:12|0.17697
21:59:13|0.17729
21:59:15|0.17703
21:59:16|0.17705
21:59:17|0.17706
21:59:18|0.17719
21:59:19|0.17725
21:59:20|0.17725
21:59:21|0.17719
21:59:23|0.17734
21:59:23|0.17737
21:59:24|0.17731
21:59:25|0.17748
21:59:27|0.17744
21:59:28|0.17731
21:59:29|0.17743
21:59:29|0.17732
21:59:31|0.17737
21:59:32|0.17724
21:59:33|0.17736
21:59:34|0.17734
21:59:35|0.17741
21:59:36|0.17734
21:59:38|0.17723
21:59:38|0.17745
21:59:39|0.17746
21:59:40|0.17782
21:59:41|0.17775
21:59:42|0.17772
21:59:43|0.1775
21:59:44|0.17782
21:59:45|0.17774
21:59:46|0.17767
21:59:47|0.17759
21:59:48|0.17759
21:59:49|0.17765
21:59:50|0.17764
21:59:51|0.17775
21:59:52|0.17767
21:59:53|0.17771
21:59:54|0.17775
21:59:55|0.17782
21:59:56|0.17772
21:59:57|0.17764
21:59:58|0.17764
21:59:59|0.17768
22:00:00|0.17764
22:00:01|0.17782
22:00:02|0.17781
22:00:03|0.17811
22:00:04|0.17829
22:00:05|0.1785
22:00:06|0.17868
22:00:07|0.17849
22:00:08|0.17838
22:00:09|0.17833
22:00:10|0.17829
22:00:11|0.1783
22:00:12|0.17835
22:00:13|0.17813
22:00:14|0.17817
22:00:15|0.17812
22:00:16|0.17811
22:00:17|0.17823
22:00:18|0.1783
22:00:19|0.1785
22:00:20|0.17872
22:00:22|0.17896
22:00:23|0.1791
22:00:24|0.17919
22:00:25|0.17947
22:00:26|0.17984
22:00:27|0.18
22:00:28|0.17985
22:00:29|0.17986
22:00:30|0.17965
22:00:31|0.17964
22:00:33|0.17957
22:00:33|0.17957
22:00:34|0.17975
22:00:35|0.17982
22:00:36|0.1797
22:00:37|0.17941
22:00:38|0.17957
22:00:39|0.17967
22:00:40|0.17954
22:00:41|0.17953
22:00:42|0.17945
22:00:43|0.17939
22:00:44|0.17923
22:00:45|0.17926
22:00:46|0.17925
22:00:47|0.17933
22:00:49|0.17934
22:00:49|0.17932
22:00:50|0.17928
22:00:51|0.17933
22:00:52|0.17932
22:00:53|0.17933
22:00:54|0.17914
22:00:55|0.17911
22:00:56|0.17926
22:00:57|0.1793
22:00:58|0.17919
22:00:59|0.17915
22:01:00|0.17898
22:01:02|0.17886
22:01:03|0.17867
22:01:03|0.17849
22:01:05|0.1783
22:01:05|0.1784
22:01:07|0.17864
22:01:07|0.17871
22:01:09|0.17897
22:01:09|0.17878
22:01:11|0.17909
22:01:12|0.17925
22:01:13|0.17922
22:01:14|0.17927
22:01:15|0.17924
22:01:16|0.17938
22:01:17|0.17944
22:01:19|0.17926
22:01:19|0.1792
22:01:20|0.17909
22:01:21|0.179
22:01:23|0.1791
22:01:23|0.17917
22:01:25|0.17887
22:01:26|0.17908
22:01:27|0.17894
22:01:28|0.17881
22:01:30|0.17885
22:01:31|0.179
22:01:32|0.1789
22:01:33|0.17894
22:01:34|0.17856
22:01:35|0.17845
22:01:36|0.17827
22:01:38|0.17827
22:01:38|0.17837
22:01:39|0.17844
22:01:40|0.17842
22:01:41|0.17842
22:01:42|0.17834
22:01:43|0.17845
22:01:44|0.17864
22:01:45|0.17869
22:01:46|0.1788
22:01:47|0.179
22:01:48|0.17889
22:01:49|0.17896
22:01:50|0.17914
22:01:52|0.17905
22:01:53|0.17899
22:01:54|0.17922
22:01:55|0.1791
22:01:56|0.17923
22:01:57|0.17923
22:01:57|0.17921
22:01:59|0.17913
22:02:00|0.17911
22:02:00|0.1793
22:02:02|0.17905
22:02:03|0.17874
22:02:04|0.17824
22:02:05|0.178
22:02:06|0.17787
22:02:07|0.17799
22:02:08|0.17786
22:02:09|0.17763
22:02:10|0.17743
22:02:11|0.17758
22:02:12|0.17739
22:02:13|0.17756
22:02:14|0.17763
22:02:15|0.1778
22:02:16|0.17778
22:02:17|0.17769
22:02:18|0.17804
22:02:19|0.17797
22:02:20|0.17798
22:02:21|0.17793
22:02:22|0.17778
22:02:23|0.17795
22:02:25|0.17805
22:02:26|0.178
22:02:27|0.17784
22:02:28|0.17774
22:02:30|0.1775
22:02:31|0.17757
22:02:31|0.17748
22:02:33|0.17754
22:02:34|0.17773
22:02:35|0.17775
22:02:36|0.17742
22:02:37|0.1775
22:02:38|0.17747
22:02:39|0.1776
22:02:40|0.17751
22:02:41|0.1776
22:02:42|0.1775
22:02:43|0.17749
22:02:44|0.17735
22:02:45|0.17729
22:02:46|0.17741
22:02:47|0.17753
22:02:48|0.17735
22:02:49|0.17718
22:02:50|0.17688
22:02:51|0.17722
22:02:52|0.17715
22:02:53|0.17716
22:02:54|0.17719
22:02:55|0.17733
22:02:56|0.17719
22:02:57|0.17702
22:02:58|0.17697
22:02:59|0.17691
22:03:00|0.17688
22:03:01|0.17684
22:03:02|0.17687
22:03:03|0.17684
22:03:04|0.17699
22:03:05|0.17694
22:03:06|0.17696
22:03:07|0.17693
22:03:08|0.177
22:03:09|0.17696
22:03:11|0.17713
22:03:11|0.17733
22:03:13|0.17724
22:03:13|0.17704
22:03:14|0.17708
22:03:16|0.177
22:03:16|0.17699
22:03:17|0.17704
22:03:18|0.177
22:03:19|0.17694
22:03:20|0.17692
22:03:21|0.1771
22:03:22|0.17692
22:03:23|0.17691
22:03:24|0.17692
22:03:26|0.17701
22:03:27|0.17693
22:03:28|0.17694
22:03:30|0.17699
22:03:30|0.17689
22:03:31|0.17699
22:03:32|0.17693
22:03:33|0.17679
22:03:35|0.17681
22:03:36|0.17681
22:03:36|0.17679
22:03:38|0.1765
22:03:39|0.17654
22:03:40|0.17681
22:03:41|0.1768
22:03:42|0.17635
22:03:43|0.17658
22:03:44|0.17656
22:03:45|0.17632
22:03:45|0.17649
22:03:46|0.17665
22:03:48|0.17642
22:03:48|0.17645
22:03:50|0.17645
22:03:52|0.1762
22:03:52|0.17621
22:03:53|0.17638
22:03:54|0.1764
22:03:55|0.17621
22:03:56|0.17639
22:03:57|0.17638
22:03:58|0.17647
22:03:59|0.17627
22:04:00|0.1761
22:04:01|0.1762
22:04:02|0.17611
22:04:03|0.17617
22:04:04|0.17593
22:04:05|0.17599
22:04:06|0.17593
22:04:07|0.17586
22:04:08|0.17598
22:04:09|0.17614
22:04:10|0.17609
22:04:11|0.176
22:04:12|0.1759
22:04:13|0.1759
22:04:14|0.17585
22:04:15|0.17593
22:04:16|0.17591
22:04:17|0.17596
22:04:18|0.17612
22:04:19|0.17595
22:04:20|0.17586
22:04:21|0.1759
22:04:22|0.17599
22:04:23|0.17586
22:04:24|0.17596
22:04:26|0.17625
22:04:26|0.17631
22:04:28|0.17675
22:04:29|0.17671
22:04:30|0.17686
22:04:31|0.17705
22:04:31|0.17687
22:04:33|0.17679
22:04:34|0.17691
22:04:35|0.17672
22:04:35|0.17636
22:04:37|0.17672
22:04:38|0.17659
22:04:39|0.17672
22:04:40|0.17665
22:04:41|0.17665
22:04:42|0.17672
22:04:43|0.17686
22:04:43|0.17708
22:04:45|0.17697
22:04:46|0.177
22:04:47|0.17722
22:04:49|0.17746
22:04:49|0.17758
22:04:50|0.1776
22:04:51|0.1773
22:04:53|0.1772
22:04:53|0.17721
22:04:54|0.17712
22:04:56|0.17686
22:04:56|0.17694
22:04:58|0.17693
22:04:58|0.17682
22:04:59|0.17679
22:05:00|0.17682
22:05:01|0.17658
22:05:02|0.17661
22:05:03|0.17617
22:05:04|0.17598
22:05:05|0.17599
22:05:07|0.17596
22:05:07|0.17595
22:05:08|0.17585
22:05:09|0.17573
22:05:10|0.1758
22:05:11|0.17578
22:05:12|0.17573
22:05:13|0.17566
22:05:14|0.17574
22:05:15|0.17561
22:05:16|0.17576
22:05:17|0.17566
22:05:18|0.17525
22:05:19|0.17561
22:05:20|0.17548
22:05:21|0.17557
22:05:22|0.17582
22:05:23|0.17612
22:05:24|0.17652
22:05:25|0.17617
22:05:27|0.17598
22:05:28|0.17633
22:05:29|0.17633
22:05:31|0.17639
22:05:31|0.1767
22:05:32|0.17675
22:05:33|0.17672
22:05:34|0.17644
22:05:35|0.17639
22:05:36|0.17607
22:05:37|0.17629
22:05:38|0.17659
22:05:39|0.17637
22:05:40|0.17636
22:05:41|0.17641
22:05:42|0.17652
22:05:43|0.17633
22:05:45|0.17654
22:05:46|0.1763
22:05:47|0.1763
22:05:47|0.17615
22:05:48|0.17607
22:05:49|0.17578
22:05:50|0.17602
22:05:52|0.17599
22:05:53|0.17599
22:05:54|0.17614
22:05:55|0.17626
22:05:56|0.17626
22:05:57|0.1763
22:05:58|0.17644
22:05:59|0.17644
22:06:00|0.1764
22:06:02|0.17632
22:06:02|0.17625
22:06:04|0.17629
22:06:05|0.17627
22:06:06|0.17633
22:06:06|0.17667
22:06:07|0.17672
22:06:08|0.17665
22:06:09|0.17634
22:06:11|0.17652
22:06:11|0.17641
22:06:12|0.17644
22:06:13|0.17643
22:06:14|0.17643
22:06:15|0.17639
22:06:16|0.17639
22:06:17|0.1762
22:06:18|0.17592
22:06:19|0.17592
22:06:20|0.17602
22:06:21|0.17578
22:06:22|0.17573
22:06:23|0.17564
22:06:24|0.17551
22:06:25|0.17576
22:06:26|0.17581
22:06:28|0.17594
22:06:29|0.17581
22:06:31|0.17554
22:06:31|0.17554
22:06:32|0.1759
22:06:34|0.17579
22:06:36|0.1756
22:06:36|0.1756
22:06:38|0.17579
22:06:38|0.17585
22:06:40|0.17585
22:06:41|0.17552
22:06:43|0.17567
22:06:43|0.17564
22:06:44|0.17564
22:06:45|0.17573
22:06:46|0.17554
22:06:47|0.1755
22:06:48|0.17548
22:06:49|0.17541
22:06:50|0.1756
22:06:51|0.17561
22:06:52|0.17573
22:06:53|0.17573
22:06:54|0.17559
22:06:55|0.17544
22:06:56|0.17555
22:06:57|0.17562
22:06:58|0.17567
22:06:59|0.17573
22:07:00|0.17561
22:07:01|0.1756
22:07:02|0.17563
22:07:03|0.17575
22:07:05|0.17572
22:07:05|0.17573
22:07:06|0.17574
22:07:07|0.17583
22:07:08|0.17583
22:07:09|0.17596
22:07:10|0.17596
22:07:11|0.17596
22:07:12|0.17593
22:07:13|0.17595
22:07:14|0.17592
22:07:15|0.17597
22:07:16|0.17614
22:07:17|0.17595
22:07:18|0.17602
22:07:19|0.17621
22:07:20|0.17623
22:07:21|0.17643
22:07:22|0.17644
22:07:23|0.17643
22:07:24|0.17654
22:07:25|0.17644
22:07:26|0.17644
22:07:27|0.17643
22:07:29|0.17637
22:07:30|0.17617
22:07:31|0.17622
22:07:33|0.17561
22:07:33|0.17574
22:07:34|0.17573
22:07:35|0.17573
22:07:36|0.17573
22:07:37|0.17596
22:07:38|0.17617
22:07:39|0.17606
22:07:40|0.1763
22:07:41|0.17621
22:07:42|0.176
22:07:43|0.17619
22:07:44|0.17608
22:07:45|0.176
22:07:46|0.17583
22:07:47|0.17604
22:07:48|0.1761
22:07:49|0.17593
22:07:51|0.17583
22:07:51|0.17593
22:07:52|0.17593
22:07:53|0.17588
22:07:54|0.17593
22:07:55|0.17583
22:07:57|0.176
22:07:57|0.17602
22:07:59|0.176
22:07:59|0.17594
22:08:00|0.17597
22:08:01|0.17597
22:08:02|0.17597
22:08:04|0.17597
22:08:04|0.17597
22:08:05|0.17605
22:08:06|0.17611
22:08:07|0.17641
22:08:09|0.17657
22:08:09|0.17653
22:08:10|0.17644
22:08:11|0.17639
22:08:12|0.17646
22:08:13|0.17648
22:08:14|0.17636
22:08:15|0.17638
22:08:16|0.17638
22:08:17|0.17643
22:08:18|0.17659
22:08:19|0.17686
22:08:20|0.17705
22:08:21|0.17717
22:08:22|0.17719
22:08:23|0.17679
22:08:24|0.17673
22:08:25|0.17671
22:08:26|0.17671
22:08:27|0.1767
22:08:28|0.1767
22:08:30|0.17667
22:08:31|0.17667
22:08:31|0.17669
22:08:34|0.17671
22:08:34|0.1767
22:08:35|0.17672
22:08:36|0.17683
22:08:37|0.17682
22:08:38|0.17702
22:08:39|0.17705
22:08:40|0.17745
22:08:41|0.17701
22:08:42|0.1772
22:08:43|0.17719
22:08:44|0.177
22:08:45|0.177
22:08:46|0.17671
22:08:47|0.17675
22:08:48|0.17697
22:08:49|0.17693
22:08:50|0.1769
22:08:51|0.17694
22:08:52|0.17685
22:08:53|0.17685
22:08:54|0.17672
22:08:55|0.17675
22:08:56|0.177
22:08:57|0.17691
22:08:58|0.17693
22:08:59|0.17693
22:09:00|0.17697
22:09:01|0.17691
22:09:02|0.17693
22:09:03|0.17693
22:09:04|0.17675
22:09:05|0.17689
22:09:06|0.17689
22:09:07|0.17724
22:09:08|0.17724
22:09:09|0.1771
22:09:10|0.17706
22:09:12|0.17695
22:09:12|0.17691
22:09:13|0.17701
22:09:14|0.17727
22:09:15|0.17722
22:09:16|0.17711
22:09:17|0.17722
22:09:19|0.17707
22:09:19|0.17702
22:09:21|0.1771
22:09:21|0.17723
22:09:22|0.17714
22:09:23|0.17713
22:09:24|0.1771
22:09:25|0.17725
22:09:26|0.17722
22:09:27|0.17722
22:09:28|0.1771
22:09:29|0.17715
22:09:31|0.17722
22:09:32|0.17728
22:09:33|0.17722
22:09:34|0.17762
22:09:35|0.17772
22:09:37|0.1778
22:09:38|0.17779
22:09:39|0.17837
22:09:40|0.17846
22:09:41|0.17812
22:09:42|0.17838
22:09:43|0.17844
22:09:44|0.17817
22:09:45|0.17815
22:09:46|0.17818
22:09:47|0.17811
22:09:48|0.17829
22:09:49|0.17836
22:09:50|0.17833
22:09:51|0.17878
22:09:52|0.17864
22:09:53|0.17838
22:09:54|0.17853
22:09:55|0.1785
22:09:56|0.17861
22:09:57|0.17854
22:09:58|0.1785
22:09:59|0.17847
22:10:00|0.17857
22:10:01|0.17854
22:10:02|0.17859
22:10:03|0.17868
22:10:04|0.17887
22:10:05|0.1788
22:10:06|0.17883
22:10:07|0.1791
22:10:08|0.17913
22:10:09|0.17916
22:10:10|0.17895
22:10:11|0.17895
22:10:12|0.17895
22:10:13|0.17875
22:10:14|0.17848
22:10:15|0.17828
22:10:16|0.17844
22:10:17|0.17833
22:10:18|0.17836
22:10:19|0.17798
22:10:20|0.17825
22:10:21|0.1782
22:10:22|0.17797
22:10:23|0.17779
22:10:24|0.17801
22:10:25|0.17807
22:10:27|0.17823
22:10:27|0.17829
22:10:28|0.17848
22:10:29|0.17839
22:10:30|0.17843
22:10:31|0.17835
22:10:32|0.17829
22:10:33|0.17845
22:10:35|0.17832
22:10:36|0.17841
22:10:37|0.17843
22:10:38|0.17833
22:10:39|0.17833
22:10:40|0.17841
22:10:41|0.17838
22:10:42|0.17838
22:10:42|0.17836
22:10:44|0.17839
22:10:45|0.17845
22:10:46|0.17846
22:10:47|0.17896
22:10:47|0.17885
22:10:49|0.17888
22:10:50|0.17877
22:10:51|0.17871
22:10:52|0.1789
22:10:53|0.1789
22:10:53|0.1789
22:10:55|0.17845
22:10:56|0.17839
22:10:57|0.17856
22:10:58|0.17852
22:10:59|0.17852
22:11:00|0.17866
22:11:01|0.17874
22:11:01|0.17878
22:11:03|0.17869
22:11:04|0.17863
22:11:05|0.17876
22:11:05|0.1788
22:11:07|0.17824
22:11:07|0.17836
22:11:09|0.17848
22:11:10|0.1784
22:11:11|0.17839
22:11:12|0.17851
22:11:12|0.17834
22:11:14|0.17833
22:11:15|0.17831
22:11:16|0.1782
22:11:17|0.17825
22:11:18|0.1779
22:11:18|0.1778
22:11:20|0.1777
22:11:21|0.17747
22:11:22|0.17743
22:11:22|0.17734
22:11:24|0.17734
22:11:24|0.17723
22:11:26|0.17722
22:11:27|0.177
22:11:27|0.17719
22:11:29|0.17715
22:11:30|0.17714
22:11:31|0.17725
22:11:32|0.17722
22:11:34|0.17714
22:11:35|0.17729
22:11:35|0.17739
22:11:37|0.17734
22:11:38|0.17774
22:11:39|0.17774
22:11:40|0.17751
22:11:41|0.17754
22:11:42|0.1778
22:11:43|0.17792
22:11:44|0.17793
22:11:45|0.17805
22:11:46|0.17819
22:11:47|0.17815
22:11:48|0.17807
22:11:49|0.17807
22:11:50|0.17798
22:11:51|0.17798
22:11:52|0.17798
22:11:53|0.17817
22:11:54|0.17814
22:11:55|0.17798
22:11:56|0.17798
22:11:57|0.17817
22:11:58|0.1781
22:11:59|0.17848
22:12:00|0.17828
22:12:01|0.17829
22:12:02|0.17817
22:12:03|0.17812
22:12:04|0.17836
22:12:05|0.17847
22:12:06|0.17847
22:12:07|0.17833
22:12:08|0.17877
22:12:09|0.17857
22:12:10|0.17875
22:12:11|0.17845
22:12:13|0.17892
22:12:13|0.17888
22:12:14|0.17903
22:12:16|0.17946
22:12:16|0.17909
22:12:17|0.17947
22:12:18|0.17943
22:12:20|0.17933
22:12:20|0.17932
22:12:21|0.17933
22:12:22|0.17939
22:12:24|0.17947
22:12:24|0.17946
22:12:25|0.17935
22:12:26|0.17896
22:12:27|0.17896
22:12:28|0.1789
22:12:29|0.17876
22:12:31|0.17881
22:12:31|0.17884
22:12:32|0.17881
22:12:34|0.17869
22:12:35|0.17939
22:12:36|0.17904
22:12:37|0.17914
22:12:39|0.17944
22:12:39|0.17964
22:12:40|0.17966
22:12:41|0.17998
22:12:42|0.17999
22:12:43|0.17978
22:12:44|0.17981
22:12:45|0.17968
22:12:47|0.17961
22:12:48|0.17961
22:12:49|0.17966
22:12:49|0.17978
22:12:51|0.1797
22:12:52|0.17965
22:12:52|0.1797
22:12:54|0.17979
22:12:54|0.17977
22:12:56|0.18
22:12:56|0.17985
22:12:58|0.17966
22:12:59|0.17981
22:13:00|0.1797
22:13:00|0.17985
22:13:02|0.18
22:13:03|0.18003
22:13:04|0.18016
22:13:05|0.18019
22:13:06|0.18065
22:13:07|0.18069
22:13:08|0.18076
22:13:09|0.18069
22:13:10|0.18061
22:13:11|0.18066
22:13:12|0.1807
22:13:13|0.1806
22:13:14|0.18067
22:13:15|0.18074
22:13:16|0.18074
22:13:17|0.1807
22:13:18|0.18078
22:13:19|0.18093
22:13:20|0.18101
22:13:21|0.18127
22:13:22|0.1813
22:13:23|0.18163
22:13:24|0.18165
22:13:25|0.1817
22:13:26|0.18157
22:13:27|0.18162
22:13:29|0.18126
22:13:29|0.18111
22:13:30|0.18145
22:13:31|0.181
22:13:32|0.18111
22:13:33|0.18104
22:13:35|0.18106
22:13:36|0.18092
22:13:37|0.18097
22:13:38|0.1811
22:13:40|0.18101
22:13:41|0.18118
22:13:42|0.18116
22:13:43|0.18116
22:13:44|0.18115
22:13:45|0.18116
22:13:46|0.18123
22:13:47|0.18122
22:13:48|0.18127
22:13:49|0.18141
22:13:50|0.18142
22:13:51|0.18151
22:13:52|0.18179
22:13:53|0.18168
22:13:54|0.18203
22:13:55|0.18184
22:13:56|0.18152
22:13:57|0.182
22:13:58|0.18205
22:13:59|0.18224
22:14:00|0.18244
22:14:02|0.18234
22:14:02|0.18225
22:14:03|0.1822
22:14:04|0.18201
22:14:06|0.18226
22:14:06|0.18214
22:14:08|0.18228
22:14:08|0.18229
22:14:10|0.1822
22:14:10|0.1823
22:14:11|0.18235
22:14:12|0.1823
22:14:13|0.18254
22:14:14|0.18251
22:14:15|0.18264
22:14:16|0.18259
22:14:17|0.18268
22:14:19|0.18264
22:14:19|0.18272
22:14:20|0.18279
22:14:22|0.18311
22:14:23|0.18312
22:14:24|0.1832
22:14:24|0.18296
22:14:26|0.18281
22:14:27|0.1824
22:14:27|0.18257
22:14:28|0.18223
22:14:29|0.18225
22:14:30|0.18231
22:14:32|0.18224
22:14:33|0.18231
22:14:33|0.18213
22:14:34|0.18214
22:14:36|0.18214
22:14:37|0.182
22:14:39|0.18239
22:14:40|0.18248
22:14:40|0.18225
22:14:41|0.18238
22:14:43|0.18232
22:14:44|0.18242
22:14:45|0.18277
22:14:46|0.18243
22:14:46|0.18232
22:14:47|0.18239
22:14:49|0.1825
22:14:49|0.18241
22:14:51|0.18253
22:14:52|0.18241
22:14:53|0.1823
22:14:54|0.18237
22:14:55|0.18216
22:14:56|0.18237
22:14:56|0.18207
22:14:58|0.18206
22:14:59|0.1819
22:15:00|0.18194
22:15:01|0.182
22:15:02|0.18185
22:15:03|0.18138
22:15:04|0.18143
22:15:05|0.18125
22:15:06|0.18097
22:15:07|0.18122
22:15:08|0.18114
22:15:09|0.1811
22:15:10|0.18072
22:15:11|0.1813
22:15:12|0.1812
22:15:13|0.18141
22:15:14|0.1812
22:15:15|0.18119
22:15:16|0.18123
22:15:17|0.181
22:15:18|0.18105
22:15:19|0.1809
22:15:20|0.181
22:15:21|0.1808
22:15:22|0.18079
22:15:23|0.1808
22:15:24|0.18078
22:15:25|0.18084
22:15:26|0.18064
22:15:27|0.18079
22:15:28|0.18073
22:15:29|0.18075
22:15:30|0.18078
22:15:31|0.18093
22:15:32|0.18079
22:15:33|0.1808
22:15:34|0.18064
22:15:35|0.18057
22:15:36|0.18051
22:15:37|0.18058
22:15:39|0.18072
22:15:40|0.18066
22:15:41|0.18056
22:15:42|0.18035
22:15:42|0.18023
22:15:44|0.17996
22:15:45|0.17996
22:15:46|0.17972
22:15:46|0.17952
22:15:48|0.17936
22:15:49|0.1796
22:15:50|0.1791
22:15:52|0.17939
22:15:53|0.1793
22:15:54|0.17944
22:15:55|0.17922
22:15:56|0.17915
22:15:57|0.17928
22:15:58|0.17928
22:15:59|0.17939
22:16:00|0.17946
22:16:01|0.17929
22:16:02|0.17929
22:16:03|0.1792
22:16:04|0.17925
22:16:05|0.17923
22:16:06|0.17949
22:16:07|0.17934
22:16:08|0.17938
22:16:09|0.1794
22:16:10|0.17925
22:16:11|0.17923
22:16:12|0.17902
22:16:13|0.17904
22:16:14|0.17888
22:16:15|0.17904
22:16:16|0.17879
22:16:17|0.17899
22:16:18|0.17914
22:16:19|0.17923
22:16:20|0.17952
22:16:21|0.17941
22:16:22|0.17982
22:16:23|0.17973
22:16:24|0.17998
22:16:25|0.17989
22:16:26|0.17974
22:16:27|0.18001
22:16:28|0.17991
22:16:29|0.17993
22:16:30|0.17997
22:16:31|0.17993
22:16:32|0.17993
22:16:33|0.17981
22:16:34|0.17977
22:16:35|0.1797
22:16:36|0.17993
22:16:37|0.17983
22:16:39|0.17963
22:16:39|0.17943
22:16:41|0.1792
22:16:41|0.17917
22:16:42|0.17912
22:16:43|0.17918
22:16:45|0.17902
22:16:46|0.17887
22:16:47|0.1789
22:16:47|0.17891
22:16:49|0.17887
22:16:49|0.17882
22:16:51|0.17879
22:16:52|0.17879
22:16:53|0.17864
22:16:53|0.17886
22:16:55|0.17864
22:16:55|0.17875
22:16:57|0.17887
22:16:58|0.17891
22:16:59|0.17935
22:17:00|0.17948
22:17:01|0.17925
22:17:02|0.17933
22:17:03|0.17917
22:17:04|0.17946
22:17:04|0.17933
22:17:06|0.17925
22:17:07|0.17944
22:17:08|0.17925
22:17:09|0.17937
22:17:09|0.17947
22:17:11|0.17907
22:17:12|0.17911
22:17:13|0.17911
22:17:14|0.17906
22:17:15|0.1793
22:17:15|0.1792
22:17:17|0.17924
22:17:18|0.17907
22:17:19|0.1789
22:17:20|0.1788
22:17:20|0.1788
22:17:22|0.1788
22:17:23|0.17875
22:17:24|0.1787
22:17:25|0.1787
22:17:25|0.17885
22:17:26|0.17911
22:17:28|0.17892
22:17:29|0.17909
22:17:29|0.17907
22:17:31|0.17907
22:17:32|0.179
22:17:32|0.17907
22:17:33|0.17907
22:17:35|0.17899
22:17:36|0.17899
22:17:37|0.17908
22:17:38|0.17905
22:17:39|0.17905
22:17:40|0.17905
22:17:41|0.179
22:17:42|0.1793
22:17:44|0.17934
22:17:44|0.17921
22:17:46|0.17962
22:17:46|0.17941
22:17:48|0.17967
22:17:49|0.17954
22:17:49|0.17954
22:17:51|0.17951
22:17:52|0.17953
22:17:53|0.17954
22:17:54|0.17979
22:17:55|0.17988
22:17:55|0.1801
22:17:56|0.18052
22:17:58|0.18025
22:17:59|0.18002
22:17:59|0.18018
22:18:01|0.1802
22:18:02|0.18
22:18:02|0.17996
22:18:04|0.18001
22:18:05|0.18011
22:18:06|0.18011
22:18:06|0.18007
22:18:08|0.18011
22:18:09|0.18012
22:18:10|0.18029
22:18:11|0.18011
22:18:12|0.18028
22:18:13|0.18025
22:18:14|0.18033
22:18:15|0.18053
22:18:16|0.18059
22:18:17|0.18072
22:18:18|0.18088
22:18:19|0.18086
22:18:20|0.18083
22:18:21|0.18093
22:18:22|0.18088
22:18:23|0.18088
22:18:24|0.1813
22:18:25|0.18109
22:18:26|0.18118
22:18:27|0.18144
22:18:28|0.18146
22:18:29|0.18143
22:18:30|0.18132
22:18:31|0.18134
22:18:32|0.18135
22:18:33|0.18181
22:18:34|0.18178
22:18:35|0.18194
22:18:36|0.18187
22:18:37|0.18179
22:18:38|0.18178
22:18:39|0.18177
22:18:41|0.18197
22:18:41|0.182
22:18:42|0.18188
22:18:44|0.18166
22:18:44|0.18167
22:18:46|0.18183
22:18:47|0.18166
22:18:48|0.18197
22:18:49|0.18189
22:18:50|0.1818
22:18:51|0.18194
22:18:52|0.18183
22:18:53|0.18193
22:18:54|0.18186
22:18:55|0.18188
22:18:57|0.18199
22:18:57|0.18199
22:18:58|0.1819
22:18:59|0.18197
22:19:00|0.1818
22:19:01|0.18197
22:19:02|0.18186
22:19:03|0.18186
22:19:04|0.18183
22:19:05|0.18196
22:19:06|0.1819
22:19:07|0.1819
22:19:08|0.18199
22:19:09|0.18191
22:19:10|0.1819
22:19:11|0.18199
22:19:12|0.18197
22:19:13|0.18196
22:19:14|0.18196
22:19:15|0.18186
22:19:16|0.18183
22:19:17|0.18184
22:19:18|0.1818
22:19:19|0.18169
22:19:20|0.18139
22:19:21|0.18101
22:19:22|0.18078
22:19:23|0.18051
22:19:24|0.18049
22:19:25|0.18041
22:19:26|0.18051
22:19:27|0.18067
22:19:28|0.1809
22:19:29|0.18084
22:19:30|0.1809
22:19:31|0.18061
22:19:32|0.18053
22:19:33|0.18041
22:19:34|0.18048
22:19:35|0.18037
22:19:36|0.18036
22:19:37|0.18033
22:19:38|0.18031
22:19:39|0.18031
22:19:41|0.1803
22:19:42|0.18039
22:19:43|0.18039
22:19:44|0.18049
22:19:46|0.18044
22:19:47|0.18052
22:19:48|0.18045
22:19:48|0.18047
22:19:50|0.18054
22:19:50|0.18054
22:19:51|0.18061
22:19:53|0.18084
22:19:54|0.18098
22:19:55|0.18097
22:19:56|0.18085
22:19:57|0.18084
22:19:58|0.18084
22:19:59|0.18085
22:19:59|0.18103
22:20:01|0.18115
22:20:02|0.18117
22:20:03|0.18116
22:20:03|0.18127
22:20:04|0.18127
22:20:06|0.18115
22:20:07|0.18114
22:20:08|0.18114
22:20:09|0.18114
22:20:10|0.18119
22:20:11|0.18114
22:20:12|0.18117
22:20:13|0.18114
22:20:14|0.18086
22:20:14|0.18105
22:20:16|0.18116
22:20:17|0.18077
22:20:17|0.18091
22:20:19|0.18095
22:20:20|0.18114
22:20:20|0.18102
22:20:22|0.18085
22:20:22|0.18085
22:20:24|0.18085
22:20:25|0.18073
22:20:26|0.18072
22:20:27|0.18043
22:20:28|0.18024
22:20:29|0.18003
22:20:29|0.17973
22:20:31|0.17957
22:20:32|0.17967
22:20:32|0.17951
22:20:34|0.17976
22:20:35|0.17995
22:20:36|0.17972
22:20:36|0.17967
22:20:38|0.17992
22:20:38|0.1795
22:20:40|0.17945
22:20:41|0.17923
22:20:41|0.1795
22:20:43|0.17948
22:20:45|0.17952
22:20:45|0.17931
22:20:47|0.17961
22:20:48|0.17955
22:20:49|0.17949
22:20:50|0.17956
22:20:51|0.17966
22:20:52|0.17946
22:20:54|0.17949
22:20:55|0.17959
22:20:55|0.17964
22:20:57|0.17969
22:20:57|0.17976
22:20:59|0.17974
22:20:59|0.17988
22:21:00|0.17973
22:21:01|0.17942
22:21:02|0.17929
22:21:03|0.17921
22:21:05|0.17938
22:21:05|0.1796
22:21:07|0.18007
22:21:07|0.18006
22:21:08|0.18009
22:21:10|0.18012
22:21:10|0.1801
22:21:11|0.18008
22:21:13|0.18009
22:21:14|0.18022
22:21:14|0.18008
22:21:16|0.17992
22:21:17|0.17992
22:21:17|0.18
22:21:18|0.1802
22:21:19|0.17994
22:21:20|0.17994
22:21:22|0.17993
22:21:22|0.18003
22:21:24|0.1798
22:21:24|0.17981
22:21:25|0.17983
22:21:27|0.17981
22:21:27|0.17984
22:21:28|0.17998
22:21:30|0.17967
22:21:31|0.17965
22:21:31|0.1798
22:21:32|0.17969
22:21:34|0.17962
22:21:34|0.17963
22:21:35|0.17951
22:21:37|0.17948
22:21:37|0.1794
22:21:38|0.17947
22:21:39|0.17935
22:21:40|0.17916
22:21:41|0.1792
22:21:42|0.17893
22:21:44|0.17901
22:21:45|0.17888
22:21:46|0.17913
22:21:47|0.17898
22:21:48|0.1791
22:21:49|0.17909
22:21:50|0.17901
22:21:51|0.17904
22:21:52|0.17909
22:21:53|0.17913
22:21:55|0.17929
22:21:55|0.1793
22:21:56|0.17954
22:21:57|0.1795
22:21:58|0.17957
22:21:59|0.1795
22:22:00|0.17957
22:22:01|0.17958
22:22:02|0.17984
22:22:03|0.1798
22:22:04|0.17985
22:22:05|0.17993
22:22:06|0.17993
22:22:07|0.17985
22:22:08|0.17976
22:22:09|0.17974
22:22:10|0.17963
22:22:11|0.17983
22:22:12|0.17979
22:22:13|0.17972
22:22:14|0.17982
22:22:15|0.17995
22:22:16|0.18008
22:22:17|0.18009
22:22:18|0.18021
22:22:19|0.18018
22:22:20|0.18022
22:22:21|0.18023
22:22:22|0.18061
22:22:23|0.18033
22:22:24|0.18017
22:22:25|0.1802
22:22:26|0.18044
22:22:27|0.18029
22:22:28|0.18026
22:22:29|0.18024
22:22:30|0.18035
22:22:31|0.18036
22:22:32|0.18035
22:22:33|0.18035
22:22:34|0.18037
22:22:35|0.1807
22:22:36|0.18056
22:22:37|0.18053
22:22:38|0.18033
22:22:39|0.18033
22:22:40|0.18036
22:22:41|0.18019
22:22:42|0.18018
22:22:44|0.18026
22:22:45|0.18027
22:22:46|0.18022
22:22:47|0.18002
22:22:49|0.18013
22:22:50|0.18029
22:22:51|0.18046
22:22:51|0.18043
22:22:53|0.18035
22:22:54|0.1804
22:22:55|0.18041
22:22:56|0.18052
22:22:57|0.18046
22:22:58|0.18029
22:22:59|0.17993
22:23:00|0.17991
22:23:01|0.17977
22:23:01|0.17985
22:23:03|0.17999
22:23:03|0.17993
22:23:05|0.17993
22:23:06|0.17993
22:23:07|0.18026
22:23:08|0.18023
22:23:09|0.18004
22:23:10|0.17999
22:23:11|0.18005
22:23:12|0.17999
22:23:13|0.1799
22:23:14|0.17979
22:23:16|0.17962
22:23:16|0.17959
22:23:17|0.17947
22:23:18|0.17925
22:23:19|0.17931
22:23:20|0.17928
22:23:21|0.17935
22:23:22|0.17942
22:23:23|0.17948
22:23:24|0.17955
22:23:25|0.17961
22:23:26|0.17961
22:23:27|0.17968
22:23:28|0.17977
22:23:29|0.17977
22:23:30|0.17963
22:23:31|0.17963
22:23:32|0.17955
22:23:33|0.17974
22:23:34|0.17974
22:23:35|0.17954
22:23:36|0.17964
22:23:37|0.17968
22:23:38|0.1795
22:23:39|0.17943
22:23:40|0.1795
22:23:41|0.17953
22:23:42|0.17943
22:23:43|0.17941
22:23:45|0.17943
22:23:45|0.17939
22:23:47|0.17937
22:23:48|0.17948
22:23:49|0.17951
22:23:51|0.17951
22:23:52|0.1795
22:23:53|0.17975
22:23:53|0.17968
22:23:55|0.17985
22:23:56|0.17961
22:23:56|0.17957
22:23:58|0.17965
22:23:59|0.17975
22:24:00|0.17964
22:24:01|0.1795
22:24:02|0.17938
22:24:03|0.17935
22:24:04|0.17943
22:24:04|0.17945
22:24:06|0.17949
22:24:07|0.1793
22:24:08|0.17949
22:24:09|0.1795
22:24:10|0.17949
22:24:11|0.17946
22:24:12|0.17918
22:24:13|0.17929
22:24:14|0.17935
22:24:15|0.1795
22:24:16|0.1795
22:24:17|0.1795
22:24:18|0.17938
22:24:19|0.1793
22:24:20|0.17929
22:24:21|0.17942
22:24:22|0.17931
22:24:24|0.17914
22:24:24|0.17914
22:24:25|0.17915
22:24:26|0.1793
22:24:27|0.17904
22:24:28|0.17913
22:24:30|0.179
22:24:31|0.17909
22:24:31|0.17907
22:24:33|0.17885
22:24:33|0.17884
22:24:34|0.17862
22:24:36|0.1786
22:24:36|0.1785
22:24:37|0.1785
22:24:38|0.1785
22:24:39|0.17851
22:24:40|0.1785
22:24:41|0.17842
22:24:42|0.1784
22:24:43|0.17839
22:24:44|0.17826
22:24:46|0.17833
22:24:47|0.17828
22:24:48|0.17826
22:24:49|0.1784
22:24:50|0.17844
22:24:51|0.17843
22:24:53|0.17845
22:24:54|0.17845
22:24:54|0.17866
22:24:55|0.17877
22:24:56|0.17881
22:24:58|0.17874
22:24:59|0.17895
22:24:59|0.17898
22:25:00|0.1788
22:25:02|0.17899
22:25:03|0.17892
22:25:04|0.1789
22:25:05|0.1789
22:25:06|0.17866
22:25:08|0.17869
22:25:08|0.17857
22:25:09|0.17858
22:25:10|0.17858
22:25:11|0.17858
22:25:12|0.17859
22:25:13|0.17866
22:25:14|0.17858
22:25:15|0.17851
22:25:16|0.17828
22:25:17|0.17817
22:25:18|0.17816
22:25:19|0.17818
22:25:20|0.17792
22:25:21|0.17782
22:25:22|0.17768
22:25:23|0.17783
22:25:24|0.17771
22:25:25|0.17771
22:25:26|0.17786
22:25:27|0.17804
22:25:28|0.17811
22:25:29|0.17806
22:25:30|0.17766
22:25:31|0.17768
22:25:32|0.17792
22:25:33|0.17785
22:25:34|0.17757
22:25:35|0.17757
22:25:36|0.17746
22:25:37|0.17726
22:25:38|0.17747
22:25:39|0.17727
22:25:40|0.17724
22:25:41|0.17726
22:25:42|0.17738
22:25:43|0.17763
22:25:44|0.17766
22:25:45|0.17759
22:25:47|0.17743
22:25:48|0.17757
22:25:49|0.17765
22:25:50|0.17718
22:25:52|0.1776
22:25:53|0.17784
22:25:53|0.17783
22:25:55|0.17804
22:25:56|0.17849
22:25:57|0.17844
22:25:58|0.17831
22:26:00|0.17798
22:26:01|0.17784
22:26:01|0.17782
22:26:02|0.17771
22:26:03|0.17771
22:26:04|0.1777
22:26:06|0.17769
22:26:07|0.17764
22:26:08|0.17783
22:26:09|0.17783
22:26:09|0.17792
22:26:11|0.17791
22:26:12|0.17786
22:26:12|0.17797
22:26:14|0.1781
22:26:15|0.1781
22:26:16|0.17784
22:26:17|0.17807
22:26:17|0.17801
22:26:19|0.17805
22:26:19|0.17818
22:26:21|0.17801
22:26:21|0.17814
22:26:23|0.17814
22:26:24|0.17814
22:26:24|0.17805
22:26:26|0.178
22:26:26|0.17801
22:26:28|0.17814
22:26:28|0.17814
22:26:30|0.17819
22:26:30|0.17811
22:26:32|0.17811
22:26:33|0.1781
22:26:33|0.17813
22:26:35|0.17811
22:26:36|0.17821
22:26:36|0.17849
22:26:38|0.17859
22:26:39|0.1784
22:26:40|0.1785
22:26:41|0.17864
22:26:42|0.17889
22:26:43|0.1789
22:26:43|0.17871
22:26:45|0.17888
22:26:46|0.1789
22:26:47|0.1789
22:26:48|0.17884
22:26:50|0.17888
22:26:51|0.1789
22:26:52|0.17886
22:26:52|0.17886
22:26:53|0.17885
22:26:54|0.17895
22:26:55|0.17885
22:26:57|0.17886
22:26:58|0.17886
22:26:59|0.17886
22:27:01|0.17892
22:27:01|0.17893
22:27:02|0.17868
22:27:03|0.17869
22:27:04|0.17877
22:27:05|0.17882
22:27:07|0.17886
22:27:07|0.17883
22:27:09|0.17855
22:27:10|0.17861
22:27:10|0.17864
22:27:12|0.17862
22:27:12|0.17863
22:27:14|0.17863
22:27:14|0.17832
22:27:15|0.17832
22:27:16|0.1782
22:27:18|0.1782
22:27:19|0.17849
22:27:19|0.17858
22:27:20|0.17844
22:27:21|0.17848
22:27:22|0.1783
22:27:23|0.17856
22:27:25|0.17855
22:27:25|0.17855
22:27:26|0.17877
22:27:28|0.17864
22:27:28|0.17878
22:27:29|0.17843
22:27:30|0.17866
22:27:31|0.17866
22:27:32|0.17849
22:27:33|0.17842
22:27:35|0.17859
22:27:36|0.17855
22:27:37|0.17823
22:27:38|0.17843
22:27:39|0.17859
22:27:40|0.17859
22:27:40|0.1784
22:27:42|0.1785
22:27:43|0.1785
22:27:44|0.1784
22:27:45|0.17845
22:27:46|0.17845
22:27:47|0.17845
22:27:48|0.17823
22:27:49|0.17831
22:27:51|0.17835
22:27:51|0.17802
22:27:53|0.17823
22:27:54|0.17816
22:27:56|0.1781
22:27:57|0.17803
22:27:57|0.17816
22:27:59|0.17816
22:28:00|0.17835
22:28:01|0.17805
22:28:02|0.17809
22:28:03|0.17809
22:28:04|0.17803
22:28:05|0.17803
22:28:06|0.17784
22:28:07|0.17773
22:28:08|0.17742
22:28:09|0.17761
22:28:10|0.17771
22:28:11|0.17771
22:28:12|0.17781
22:28:13|0.17786
22:28:14|0.17795
22:28:15|0.1776
22:28:16|0.17781
22:28:17|0.17765
22:28:18|0.1779
22:28:19|0.17782
22:28:20|0.17782
22:28:21|0.17786
22:28:22|0.17797
22:28:23|0.17786
22:28:24|0.17786
22:28:25|0.17786
22:28:26|0.17772
22:28:27|0.17778
22:28:29|0.17758
22:28:29|0.17758
22:28:31|0.17764
22:28:31|0.17771
22:28:32|0.17768
22:28:33|0.17779
22:28:34|0.178
22:28:36|0.17793
22:28:36|0.17793
22:28:38|0.17792
22:28:39|0.17793
22:28:39|0.17794
22:28:40|0.17764
22:28:41|0.17764
22:28:43|0.17765
22:28:43|0.17814
22:28:44|0.1779
22:28:46|0.1779
22:28:47|0.17793
22:28:48|0.17797
22:28:49|0.17809
22:28:50|0.17784
22:28:52|0.1777
22:28:52|0.17759
22:28:53|0.17736
22:28:54|0.17748
22:28:55|0.17748
22:28:57|0.17766
22:28:58|0.17736
22:28:58|0.17775
22:28:59|0.17764
22:29:00|0.17738
22:29:02|0.17754
22:29:03|0.17768
22:29:04|0.17774
22:29:04|0.17774
22:29:06|0.17777
22:29:07|0.17792
22:29:08|0.17794
22:29:09|0.17797
22:29:10|0.17807
22:29:11|0.17798
22:29:12|0.17796
22:29:13|0.17809
22:29:14|0.17809
22:29:15|0.17795
22:29:16|0.17794
22:29:17|0.1781
22:29:18|0.17811
22:29:19|0.17795
22:29:20|0.17795
22:29:21|0.17799
22:29:22|0.17814
22:29:23|0.17812
22:29:25|0.17809
22:29:25|0.17808
22:29:26|0.17797
22:29:27|0.17756
22:29:28|0.17768
22:29:29|0.17771
22:29:30|0.17771
22:29:31|0.17761
22:29:32|0.17761
22:29:33|0.17765
22:29:34|0.1777
22:29:35|0.1777
22:29:36|0.17785
22:29:37|0.17785
22:29:38|0.17774
22:29:39|0.17776
22:29:40|0.17777
22:29:41|0.17774
22:29:42|0.17771
22:29:43|0.1777
22:29:44|0.17772
22:29:45|0.1777
22:29:46|0.1777
22:29:47|0.17777
22:29:48|0.17771
22:29:49|0.17771
22:29:51|0.17772
22:29:51|0.17772
22:29:52|0.17784
22:29:53|0.17784
22:29:55|0.17796
22:29:56|0.1777
22:29:57|0.17768
22:29:58|0.17787
22:29:59|0.17777
22:30:00|0.17771
22:30:01|0.17766
22:30:02|0.17766
22:30:03|0.17808
22:30:04|0.17804
22:30:05|0.17838
22:30:06|0.1785
22:30:07|0.17855
22:30:08|0.17872
22:30:09|0.1785
22:30:10|0.17863
22:30:11|0.17911
22:30:12|0.17888
22:30:13|0.17902
22:30:14|0.17916
22:30:15|0.17912
22:30:16|0.17939
22:30:17|0.17937
22:30:18|0.17944
22:30:19|0.1796
22:30:20|0.17978
22:30:21|0.17963
22:30:22|0.17953
22:30:23|0.17934
22:30:24|0.17933
22:30:25|0.17917
22:30:26|0.17891
22:30:27|0.17844
22:30:28|0.17851
22:30:29|0.17882
22:30:30|0.17852
22:30:31|0.17876
22:30:32|0.17876
22:30:33|0.1787
22:30:34|0.17871
22:30:35|0.17885
22:30:36|0.17862
22:30:37|0.17873
22:30:38|0.17871
22:30:39|0.17881
22:30:40|0.17881
22:30:41|0.17876
22:30:42|0.17857
22:30:43|0.17835
22:30:44|0.17821
22:30:45|0.17863
22:30:46|0.17869
22:30:47|0.17868
22:30:48|0.17878
22:30:49|0.17909
22:30:50|0.17904
22:30:51|0.17882
22:30:53|0.17866
22:30:54|0.17867
22:30:55|0.17867
22:30:56|0.17868
22:30:58|0.17877
22:30:58|0.17877
22:30:59|0.17869
22:31:00|0.17869
22:31:01|0.17878
22:31:03|0.17884
22:31:04|0.1797
22:31:05|0.17959
22:31:06|0.1798
22:31:06|0.17965
22:31:08|0.17952
22:31:08|0.17968
22:31:10|0.17967
22:31:11|0.17982
22:31:11|0.17974
22:31:13|0.17993
22:31:13|0.17991
22:31:14|0.18003
22:31:16|0.17989
22:31:17|0.18
22:31:18|0.17998
22:31:19|0.18029
22:31:20|0.18027
22:31:21|0.18029
22:31:22|0.18022
22:31:23|0.18018
22:31:24|0.18008
22:31:25|0.18036
22:31:26|0.18019
22:31:27|0.17979
22:31:28|0.17989
22:31:29|0.17982
22:31:30|0.17985
22:31:31|0.17998
22:31:32|0.17988
22:31:33|0.17972
22:31:34|0.17967
22:31:35|0.17962
22:31:37|0.17958
22:31:37|0.17969
22:31:38|0.17969
22:31:39|0.17962
22:31:40|0.17978
22:31:42|0.17983
22:31:42|0.1801
22:31:43|0.18027
22:31:44|0.18056
22:31:45|0.18074
22:31:47|0.18057
22:31:48|0.18063
22:31:49|0.18051
22:31:49|0.18081
22:31:51|0.18079
22:31:52|0.18071
22:31:53|0.18065
22:31:54|0.18064
22:31:55|0.18071
22:31:57|0.18073
22:31:57|0.18065
22:31:58|0.18056
22:32:00|0.18067
22:32:01|0.18089
22:32:02|0.1808
22:32:03|0.18072
22:32:04|0.18064
22:32:06|0.18079
22:32:07|0.18083
22:32:08|0.18102
22:32:09|0.18081
22:32:10|0.18056
22:32:11|0.18064
22:32:11|0.18052
22:32:13|0.18027
22:32:14|0.18018
22:32:15|0.18006
22:32:16|0.18037
22:32:17|0.18011
22:32:18|0.18002
22:32:19|0.18
22:32:20|0.1803
22:32:21|0.18012
22:32:21|0.18032
22:32:23|0.18027
22:32:23|0.18021
22:32:25|0.18017
22:32:26|0.18018
22:32:27|0.18018
22:32:28|0.18008
22:32:30|0.17971
22:32:30|0.17993
22:32:31|0.17998
22:32:32|0.18002
22:32:33|0.17999
22:32:34|0.18009
22:32:35|0.17981
22:32:37|0.18001
22:32:38|0.17998
22:32:38|0.17989
22:32:39|0.17997
22:32:40|0.17997
22:32:41|0.17993
22:32:42|0.17993
22:32:44|0.18006
22:32:44|0.18007
22:32:45|0.17992
22:32:46|0.17993
22:32:48|0.1801
22:32:48|0.18002
22:32:49|0.18006
22:32:50|0.18018
22:32:51|0.18025
22:32:52|0.1805
22:32:53|0.18013
22:32:55|0.1804
22:32:56|0.18031
22:32:57|0.17998
22:32:58|0.17975
22:32:59|0.17989
22:33:00|0.1801
22:33:02|0.1801
22:33:02|0.18031
22:33:03|0.18009
22:33:05|0.18002
22:33:06|0.18003
22:33:07|0.18009
22:33:07|0.18015
22:33:08|0.18028
22:33:09|0.18012
22:33:10|0.18
22:33:12|0.18022
22:33:12|0.1801
22:33:14|0.1802
22:33:14|0.18013
22:33:15|0.18012
22:33:17|0.1803
22:33:17|0.18026
22:33:18|0.18034
22:33:19|0.18049
22:33:20|0.18049
22:33:22|0.18049
22:33:23|0.1804
22:33:23|0.1803
22:33:24|0.18012
22:33:26|0.18021
22:33:26|0.18021
22:33:28|0.1802
22:33:29|0.18013
22:33:30|0.18016
22:33:31|0.18
22:33:31|0.18039
22:33:33|0.18041
22:33:33|0.18031
22:33:34|0.18034
22:33:35|0.18035
22:33:36|0.1804
22:33:37|0.18053
22:33:38|0.18059
22:33:39|0.18058
22:33:40|0.18058
22:33:41|0.18042
22:33:43|0.18052
22:33:43|0.18052
22:33:44|0.18052
22:33:45|0.1805
22:33:46|0.18069
22:33:47|0.18069
22:33:48|0.18052
22:33:49|0.18065
22:33:51|0.18065
22:33:51|0.18071
22:33:52|0.18074
22:33:54|0.18071
22:33:55|0.18077
22:33:56|0.18096
22:33:58|0.18051
22:33:59|0.18085
22:34:00|0.18073
22:34:01|0.1807
22:34:02|0.18059
22:34:02|0.18054
22:34:04|0.18056
22:34:05|0.1806
22:34:06|0.1806
22:34:07|0.18057
22:34:08|0.18052
22:34:08|0.18047
22:34:09|0.18054
22:34:11|0.1805
22:34:12|0.18045
22:34:13|0.18067
22:34:13|0.18067
22:34:15|0.18063
22:34:15|0.18064
22:34:17|0.18064
22:34:18|0.18068
22:34:18|0.18067
22:34:20|0.18059
22:34:21|0.18044
22:34:22|0.18078
22:34:23|0.18074
22:34:24|0.18074
22:34:25|0.18051
22:34:26|0.18067
22:34:27|0.18074
22:34:28|0.18074
22:34:29|0.18082
22:34:30|0.18093
22:34:30|0.18095
22:34:32|0.181
22:34:33|0.18108
22:34:34|0.1812
22:34:35|0.18107
22:34:36|0.18107
22:34:37|0.18078
22:34:38|0.18102
22:34:39|0.18103
22:34:40|0.18103
22:34:41|0.18078
22:34:42|0.18094
22:34:43|0.18089
22:34:44|0.18097
22:34:45|0.18083
22:34:46|0.18092
22:34:47|0.18084
22:34:48|0.18093
22:34:49|0.18088
22:34:50|0.18085
22:34:51|0.18065
22:34:52|0.18087
22:34:53|0.18087
22:34:54|0.18079
22:34:56|0.18076
22:34:56|0.18066
22:34:58|0.18069
22:34:59|0.18073
22:35:00|0.18073
22:35:00|0.18072
22:35:01|0.1806
22:35:03|0.18031
22:35:04|0.18031
22:35:05|0.18026
22:35:06|0.18045
22:35:07|0.18044
22:35:08|0.18052
22:35:09|0.18049
22:35:10|0.18034
22:35:11|0.18034
22:35:12|0.18025
22:35:13|0.18047
22:35:14|0.1804
22:35:15|0.18034
22:35:16|0.18023
22:35:17|0.1803
22:35:18|0.18034
22:35:19|0.18037
22:35:20|0.18051
22:35:21|0.18056
22:35:22|0.18046
22:35:23|0.18014
22:35:24|0.18
22:35:25|0.1803
22:35:26|0.18004
22:35:27|0.18033
22:35:28|0.18018
22:35:29|0.18024
22:35:30|0.18007
22:35:31|0.18011
22:35:32|0.18006
22:35:33|0.18
22:35:34|0.17993
22:35:35|0.17946
22:35:36|0.17975
22:35:37|0.17979
22:35:38|0.17971
22:35:39|0.17968
22:35:40|0.18
22:35:41|0.17972
22:35:42|0.1797
22:35:43|0.17984
22:35:44|0.17991
22:35:45|0.17994
22:35:46|0.18043
22:35:47|0.18017
22:35:48|0.18012
22:35:49|0.18012
22:35:50|0.18021
22:35:51|0.18021
22:35:52|0.18022
22:35:53|0.18011
22:35:54|0.17993
22:35:55|0.17984
22:35:56|0.17984
22:35:58|0.17995
22:35:59|0.18001
22:36:00|0.17986
22:36:01|0.17972
22:36:02|0.1801
22:36:04|0.18009
22:36:05|0.18006
22:36:06|0.18003
22:36:07|0.18015
22:36:08|0.18004
22:36:09|0.18012
22:36:10|0.18
22:36:10|0.18003
22:36:12|0.18012
22:36:13|0.18002
22:36:14|0.18007
22:36:15|0.1802
22:36:15|0.18043
22:36:17|0.1805
22:36:18|0.18078
22:36:19|0.18071
22:36:20|0.18054
22:36:21|0.18012
22:36:21|0.18011
22:36:23|0.18015
22:36:23|0.18023
22:36:25|0.18033
22:36:26|0.18023
22:36:27|0.18023
22:36:28|0.18023
22:36:29|0.1803
22:36:29|0.18041
22:36:31|0.1805
22:36:32|0.18031
22:36:33|0.18031
22:36:33|0.18023
22:36:35|0.18018
22:36:36|0.17995
22:36:37|0.17995
22:36:38|0.17999
22:36:39|0.18002
22:36:40|0.18003
22:36:41|0.1798
22:36:42|0.17988
22:36:43|0.17981
22:36:44|0.17991
22:36:45|0.17997
22:36:46|0.18036
22:36:47|0.1803
22:36:48|0.18019
22:36:49|0.1799
22:36:50|0.17976
22:36:51|0.17969
22:36:52|0.17973
22:36:53|0.17988
22:36:54|0.17988
22:36:55|0.17988
22:36:56|0.1799
22:36:57|0.17987
22:36:59|0.17976
22:37:00|0.17987
22:37:01|0.17999
22:37:02|0.18
22:37:03|0.1803
22:37:04|0.18073
22:37:05|0.18068
22:37:06|0.18063
22:37:08|0.18058
22:37:08|0.1805
22:37:09|0.1806
22:37:10|0.1806
22:37:11|0.18058
22:37:12|0.18045
22:37:13|0.18051
22:37:14|0.18041
22:37:15|0.18016
22:37:16|0.17971
22:37:17|0.17971
22:37:18|0.18012
22:37:19|0.17993
22:37:20|0.18013
22:37:21|0.18009
22:37:22|0.18009
22:37:23|0.17993
22:37:24|0.18014
22:37:25|0.1801
22:37:26|0.18009
22:37:27|0.18009
22:37:28|0.17991
22:37:29|0.17983
22:37:30|0.17995
22:37:31|0.17994
22:37:32|0.17994
22:37:33|0.17981
22:37:34|0.17985
22:37:35|0.1799
22:37:36|0.17992
22:37:37|0.17992
22:37:38|0.17983
22:37:39|0.17983
22:37:40|0.1797
22:37:41|0.17935
22:37:42|0.17915
22:37:43|0.17923
22:37:44|0.17898
22:37:45|0.17896
22:37:46|0.17898
22:37:47|0.17884
22:37:48|0.17872
22:37:49|0.17861
22:37:50|0.1784
22:37:51|0.17853
22:37:52|0.17853
22:37:53|0.17852
22:37:54|0.17939
22:37:55|0.1794
22:37:56|0.17942
22:37:57|0.17973
22:37:59|0.17962
22:38:00|0.17978
22:38:01|0.17957
22:38:02|0.17974
22:38:04|0.18023
22:38:05|0.18013
22:38:05|0.18024
22:38:07|0.18036
22:38:08|0.18009
22:38:09|0.18014
22:38:10|0.18016
22:38:11|0.18024
22:38:11|0.18038
22:38:12|0.18017
22:38:14|0.18012
22:38:15|0.18014
22:38:16|0.1802
22:38:17|0.1801
22:38:18|0.18018
22:38:19|0.18004
22:38:20|0.17997
22:38:21|0.17998
22:38:22|0.18023
22:38:22|0.18026
22:38:24|0.18002
22:38:25|0.18002
22:38:26|0.18007
22:38:27|0.18004
22:38:28|0.18004
22:38:29|0.18
22:38:30|0.18009
22:38:31|0.18004
22:38:32|0.18004
22:38:33|0.18024
22:38:34|0.18016
22:38:35|0.17999
22:38:36|0.17999
22:38:37|0.18014
22:38:38|0.18014
22:38:39|0.1803
22:38:40|0.18028
22:38:41|0.18024
22:38:42|0.18025
22:38:43|0.18059
22:38:44|0.18036
22:38:45|0.17998
22:38:46|0.18014
22:38:47|0.18021
22:38:48|0.18018
22:38:49|0.18022
22:38:50|0.18028
22:38:51|0.18028
22:38:52|0.18028
22:38:53|0.18019
22:38:54|0.1803
22:38:56|0.18018
22:38:56|0.18014
22:38:57|0.18013
22:38:58|0.18034
22:39:00|0.18022
22:39:01|0.18017
22:39:02|0.18032
22:39:03|0.18057
22:39:04|0.18057
22:39:05|0.18062
22:39:06|0.18064
22:39:07|0.18069
22:39:08|0.181
22:39:09|0.18111
22:39:10|0.18114
22:39:11|0.1813
22:39:12|0.18147
22:39:13|0.18159
22:39:14|0.1816
22:39:15|0.18155
22:39:16|0.18157
22:39:17|0.18162
22:39:18|0.18089
22:39:19|0.1811
22:39:20|0.18133
22:39:21|0.18114
22:39:22|0.18117
22:39:23|0.18141
22:39:24|0.18144
22:39:25|0.18138
22:39:26|0.1813
22:39:27|0.18161
22:39:28|0.18142
22:39:29|0.18149
22:39:30|0.1814
22:39:31|0.18148
22:39:32|0.18151
22:39:33|0.18135
22:39:34|0.18111
22:39:35|0.181
22:39:36|0.181
22:39:37|0.18083
22:39:38|0.18098
22:39:39|0.181
22:39:40|0.181
22:39:41|0.18122
22:39:42|0.18129
22:39:43|0.181
22:39:44|0.18112
22:39:45|0.18119
22:39:46|0.18116
22:39:47|0.18117
22:39:48|0.18116
22:39:49|0.18107
22:39:50|0.18101
22:39:51|0.181
22:39:52|0.18109
22:39:53|0.18102
22:39:54|0.18107
22:39:55|0.18115
22:39:56|0.18122
22:39:57|0.18109
22:39:58|0.18111
22:39:59|0.18114
22:40:00|0.18115
22:40:02|0.18117
22:40:03|0.18114
22:40:03|0.18154
22:40:05|0.18154
22:40:06|0.18125
22:40:07|0.18124
22:40:08|0.18126
22:40:09|0.18154
22:40:10|0.18125
22:40:11|0.18141
22:40:12|0.18102
22:40:13|0.18139
22:40:14|0.18107
22:40:15|0.18107
22:40:16|0.18121
22:40:17|0.18121
22:40:18|0.1813
22:40:19|0.1813
22:40:20|0.18133
22:40:20|0.18143
22:40:22|0.18163
22:40:23|0.18177
22:40:24|0.18153
22:40:25|0.18164
22:40:25|0.18148
22:40:27|0.18161
22:40:28|0.1818
22:40:29|0.18165
22:40:30|0.18164
22:40:31|0.18176
22:40:32|0.18165
22:40:33|0.18165
22:40:34|0.18169
22:40:35|0.18184
22:40:36|0.18184
22:40:37|0.182
22:40:38|0.1819
22:40:39|0.18186
22:40:40|0.182
22:40:41|0.18196
22:40:42|0.18218
22:40:43|0.18229
22:40:44|0.18229
22:40:45|0.18232
22:40:46|0.18248
22:40:47|0.18249
22:40:48|0.18253
22:40:49|0.18249
22:40:50|0.18252
22:40:51|0.18239
22:40:52|0.18261
22:40:53|0.18252
22:40:54|0.18267
22:40:55|0.18263
22:40:56|0.1827
22:40:57|0.18285
22:40:58|0.18282
22:40:59|0.18292
22:41:00|0.1828
22:41:01|0.18278
22:41:03|0.1828
22:41:04|0.183
22:41:05|0.1829
22:41:06|0.18323
22:41:06|0.18377
22:41:08|0.18385
22:41:09|0.18377
22:41:10|0.18399
22:41:11|0.18406
22:41:12|0.18359
22:41:13|0.18349
22:41:14|0.18358
22:41:15|0.18351
22:41:16|0.18307
22:41:17|0.18288
22:41:18|0.18286
22:41:19|0.18299
22:41:20|0.18287
22:41:20|0.18292
22:41:22|0.18285
22:41:23|0.18287
22:41:23|0.18303
22:41:25|0.18314
22:41:26|0.18311
22:41:27|0.18331
22:41:27|0.18326
22:41:29|0.18331
22:41:30|0.18331
22:41:30|0.1832
22:41:32|0.18332
22:41:33|0.18313
22:41:34|0.18308
22:41:34|0.18322
22:41:36|0.18315
22:41:36|0.18328
22:41:38|0.18322
22:41:38|0.18331
22:41:40|0.18329
22:41:41|0.18328
22:41:42|0.18301
22:41:43|0.18318
22:41:44|0.18308
22:41:45|0.18319
22:41:46|0.18324
22:41:47|0.18306
22:41:48|0.18309
22:41:49|0.18304
22:41:50|0.18371
22:41:51|0.1834
22:41:52|0.18339
22:41:53|0.18343
22:41:54|0.18351
22:41:55|0.18377
22:41:56|0.18381
22:41:57|0.18379
22:41:58|0.18394
22:41:59|0.18375
22:42:00|0.18373
22:42:01|0.18373
22:42:02|0.18394
22:42:03|0.18394
22:42:04|0.18378
22:42:05|0.18366
22:42:06|0.18335
22:42:07|0.18285
22:42:08|0.18272
22:42:10|0.18302
22:42:10|0.18318
22:42:11|0.18305
22:42:12|0.18338
22:42:13|0.18339
22:42:14|0.18327
22:42:15|0.18342
22:42:16|0.18352
22:42:17|0.18344
22:42:18|0.18337
22:42:19|0.1834
22:42:20|0.18334
22:42:21|0.18322
22:42:22|0.18321
22:42:23|0.18326
22:42:24|0.18321
22:42:25|0.18341
22:42:26|0.18328
22:42:27|0.1832
22:42:28|0.1831
22:42:29|0.18318
22:42:30|0.18271
22:42:31|0.18275
22:42:32|0.18274
22:42:33|0.18266
22:42:34|0.1833
22:42:35|0.18279
22:42:36|0.18279
22:42:37|0.18302
22:42:38|0.18322
22:42:39|0.18332
22:42:40|0.1833
22:42:41|0.18338
22:42:43|0.18305
22:42:43|0.18335
22:42:44|0.18335
22:42:45|0.18342
22:42:46|0.18335
22:42:47|0.18342
22:42:48|0.18334
22:42:49|0.18325
22:42:50|0.18305
22:42:51|0.18344
22:42:52|0.18329
22:42:53|0.18325
22:42:54|0.18339
22:42:55|0.18328
22:42:56|0.18328
22:42:57|0.18323
22:42:58|0.18296
22:42:59|0.18305
22:43:00|0.18339
22:43:01|0.18318
22:43:02|0.18342
22:43:03|0.1834
22:43:05|0.18304
22:43:05|0.18325
22:43:07|0.18333
22:43:08|0.18335
22:43:09|0.18344
22:43:11|0.18346
22:43:11|0.18323
22:43:12|0.18331
22:43:13|0.18339
22:43:14|0.18345
22:43:15|0.18346
22:43:16|0.1835
22:43:17|0.18346
22:43:18|0.18346
22:43:19|0.18345
22:43:20|0.18371
22:43:21|0.18371
22:43:22|0.18301
22:43:23|0.1835
22:43:24|0.18342
22:43:25|0.18347
22:43:26|0.18366
22:43:27|0.18368
22:43:28|0.18368
22:43:29|0.18368
22:43:30|0.18358
22:43:31|0.18368
22:43:32|0.18359
22:43:33|0.18358
22:43:34|0.18371
22:43:35|0.18353
22:43:36|0.18368
22:43:37|0.18366
22:43:38|0.18368
22:43:39|0.18368
22:43:40|0.1838
22:43:41|0.18381
22:43:42|0.18356
22:43:43|0.18377
22:43:44|0.18376
22:43:45|0.18367
22:43:46|0.1838
22:43:47|0.18394
22:43:48|0.18386
22:43:50|0.1838
22:43:50|0.1838
22:43:51|0.18392
22:43:52|0.1841
22:43:53|0.18416
22:43:54|0.18431
22:43:56|0.18443
22:43:56|0.1844
22:43:58|0.18445
22:43:58|0.18419
22:43:59|0.18425
22:44:00|0.18434
22:44:01|0.18442
22:44:03|0.1845
22:44:04|0.18447
22:44:05|0.18409
22:44:06|0.18411
22:44:08|0.18425
22:44:09|0.18439
22:44:10|0.18435
22:44:10|0.18432
22:44:12|0.184
22:44:13|0.184
22:44:14|0.18387
22:44:15|0.18399
22:44:16|0.18407
22:44:17|0.18388
22:44:18|0.18382
22:44:19|0.18387
22:44:19|0.18405
22:44:20|0.18395
22:44:21|0.18392
22:44:23|0.18399
22:44:23|0.18399
22:44:25|0.18387
22:44:25|0.18379
22:44:26|0.18385
22:44:28|0.18394
22:44:29|0.18381
22:44:30|0.18383
22:44:30|0.1839
22:44:32|0.18395
22:44:33|0.18399
22:44:34|0.18387
22:44:35|0.18392
22:44:36|0.18398
22:44:37|0.18395
22:44:38|0.1839
22:44:39|0.18394
22:44:40|0.18385
22:44:41|0.18399
22:44:42|0.18395
22:44:42|0.18392
22:44:44|0.18391
22:44:45|0.18389
22:44:46|0.18389
22:44:47|0.18396
22:44:48|0.18375
22:44:49|0.1836
22:44:50|0.18344
22:44:51|0.18316
22:44:52|0.18334
22:44:53|0.18348
22:44:54|0.18368
22:44:55|0.18387
22:44:56|0.18373
22:44:57|0.18368
22:44:58|0.18368
22:44:59|0.1835
22:45:00|0.18336
22:45:01|0.18311
22:45:02|0.18301
22:45:03|0.183
22:45:04|0.18303
22:45:05|0.1828
22:45:07|0.18297
22:45:08|0.18317
22:45:09|0.18301
22:45:11|0.18285
22:45:11|0.18311
22:45:12|0.18304
22:45:14|0.183
22:45:14|0.18304
22:45:15|0.183
22:45:17|0.18324
22:45:18|0.18339
22:45:18|0.18341
22:45:19|0.18356
22:45:20|0.18364
22:45:21|0.18346
22:45:22|0.1835
22:45:23|0.18328
22:45:25|0.18339
22:45:25|0.18341
22:45:26|0.18351
22:45:27|0.18354
22:45:28|0.18367
22:45:29|0.18352
22:45:30|0.18363
22:45:32|0.18375
22:45:33|0.18373
22:45:34|0.18376
22:45:35|0.18381
22:45:35|0.18379
22:45:37|0.18377
22:45:37|0.18379
22:45:38|0.18379
22:45:40|0.18378
22:45:41|0.18381
22:45:41|0.18381
22:45:43|0.18387
22:45:44|0.18381
22:45:45|0.18383
22:45:46|0.18378
22:45:47|0.18388
22:45:48|0.18367
22:45:48|0.18372
22:45:50|0.18368
22:45:51|0.1838
22:45:52|0.18379
22:45:53|0.18366
22:45:54|0.18323
22:45:54|0.1833
22:45:55|0.18312
22:45:57|0.18312
22:45:57|0.18319
22:45:58|0.18327
22:45:59|0.18327
22:46:01|0.18323
22:46:01|0.18365
22:46:03|0.18343
22:46:03|0.18368
22:46:04|0.1837
22:46:05|0.1836
22:46:07|0.1837
22:46:09|0.18376
22:46:10|0.18369
22:46:10|0.18369
22:46:12|0.1837
22:46:13|0.1837
22:46:14|0.1837
22:46:15|0.1838
22:46:15|0.18385
22:46:17|0.18386
22:46:18|0.18371
22:46:19|0.18376
22:46:20|0.18376
22:46:20|0.1835
22:46:22|0.18356
22:46:22|0.18359
22:46:24|0.18352
22:46:24|0.18367
22:46:25|0.18365
22:46:27|0.18369
22:46:28|0.18361
22:46:29|0.18351
22:46:30|0.18342
22:46:31|0.18342
22:46:31|0.1835
22:46:33|0.18339
22:46:34|0.18339
22:46:35|0.18368
22:46:35|0.18375
22:46:37|0.18379
22:46:38|0.18361
22:46:39|0.18344
22:46:40|0.18329
22:46:41|0.18322
22:46:42|0.18315
22:46:43|0.18312
22:46:44|0.18297
22:46:45|0.18311
22:46:46|0.18314
22:46:47|0.18314
22:46:48|0.18315
22:46:49|0.18313
22:46:50|0.18317
22:46:51|0.18291
22:46:52|0.183
22:46:53|0.1831
22:46:54|0.18334
22:46:55|0.18322
22:46:56|0.18315
22:46:57|0.1832
22:46:58|0.18315
22:46:59|0.18318
22:47:00|0.18318
22:47:02|0.18311
22:47:02|0.18329
22:47:04|0.18322
22:47:04|0.18301
22:47:05|0.18303
22:47:06|0.18311
22:47:08|0.18329
22:47:09|0.18323
22:47:11|0.18321
22:47:12|0.18336
22:47:13|0.18328
22:47:14|0.18318
22:47:15|0.18318
22:47:16|0.18323
22:47:17|0.18318
22:47:18|0.183
22:47:19|0.183
22:47:20|0.18321
22:47:21|0.18301
22:47:22|0.183
22:47:23|0.18311
22:47:23|0.18299
22:47:24|0.18302
22:47:25|0.18306
22:47:27|0.18311
22:47:28|0.18302
22:47:29|0.18306
22:47:30|0.18306
22:47:31|0.18322
22:47:32|0.18341
22:47:33|0.18352
22:47:34|0.18333
22:47:35|0.18348
22:47:36|0.18364
22:47:37|0.18367
22:47:38|0.18351
22:47:39|0.1834
22:47:40|0.18355
22:47:40|0.18368
22:47:42|0.18349
22:47:43|0.18361
22:47:44|0.18375
22:47:45|0.18373
22:47:46|0.18356
22:47:46|0.18358
22:47:48|0.18322
22:47:48|0.18347
22:47:50|0.18334
22:47:51|0.1833
22:47:52|0.18343
22:47:53|0.18319
22:47:54|0.18333
22:47:55|0.18334
22:47:56|0.18327
22:47:56|0.18321
22:47:57|0.18331
22:47:59|0.18327
22:48:00|0.1833
22:48:01|0.18337
22:48:03|0.18328
22:48:04|0.18332
22:48:04|0.18325
22:48:05|0.18335
22:48:06|0.18335
22:48:08|0.1833
22:48:08|0.18359
22:48:10|0.18363
22:48:11|0.1835
22:48:12|0.1834
22:48:13|0.1834
22:48:14|0.1834
22:48:15|0.18353
22:48:16|0.18342
22:48:18|0.18327
22:48:18|0.18349
22:48:19|0.1834
22:48:21|0.18334
22:48:21|0.18349
22:48:22|0.1834
22:48:23|0.1834
22:48:24|0.18337
22:48:25|0.18331
22:48:26|0.18331
22:48:27|0.18331
22:48:28|0.18331
22:48:29|0.18331
22:48:30|0.18337
22:48:31|0.1834
22:48:32|0.18338
22:48:33|0.1834
22:48:34|0.18336
22:48:35|0.18346
22:48:36|0.18341
22:48:38|0.18332
22:48:38|0.18332
22:48:39|0.18341
22:48:40|0.1834
22:48:41|0.18335
22:48:42|0.18326
22:48:43|0.18332
22:48:44|0.18327
22:48:45|0.18327
22:48:46|0.18334
22:48:47|0.1833
22:48:48|0.18336
22:48:49|0.18329
22:48:50|0.18345
22:48:52|0.18335
22:48:53|0.18345
22:48:53|0.1833
22:48:55|0.1833
22:48:56|0.18331
22:48:57|0.18331
22:48:58|0.18331
22:48:59|0.18338
22:48:59|0.18343
22:49:00|0.18342
22:49:01|0.18342
22:49:03|0.18334
22:49:03|0.18334
22:49:05|0.18334
22:49:05|0.18338
22:49:06|0.18338
22:49:08|0.18331
22:49:08|0.18332
22:49:10|0.18324
22:49:12|0.18327
22:49:12|0.18338
22:49:13|0.18329
22:49:14|0.18341
22:49:16|0.18324
22:49:16|0.18304
22:49:18|0.183
22:49:18|0.18301
22:49:20|0.18308
22:49:21|0.18301
22:49:22|0.18301
22:49:22|0.18311
22:49:24|0.18311
22:49:25|0.18332
22:49:25|0.18327
22:49:26|0.1832
22:49:27|0.18313
22:49:29|0.18322
22:49:29|0.18311
22:49:31|0.18311
22:49:32|0.18306
22:49:32|0.18312
22:49:33|0.18302
22:49:34|0.1834
22:49:35|0.18333
22:49:36|0.18313
22:49:38|0.18314
22:49:38|0.18334
22:49:40|0.18303
22:49:41|0.18303
22:49:41|0.18311
22:49:42|0.18311
22:49:44|0.18302
22:49:44|0.18286
22:49:46|0.1827
22:49:46|0.18276
22:49:48|0.18263
22:49:49|0.18221
22:49:49|0.18229
22:49:51|0.182
22:49:51|0.18179
22:49:52|0.1815
22:49:53|0.18163
22:49:54|0.18182
22:49:55|0.18184
22:49:56|0.182
22:49:58|0.18192
22:49:58|0.18193
22:50:00|0.18186
22:50:00|0.18195
22:50:01|0.18214
22:50:02|0.18236
22:50:03|0.18233
22:50:05|0.18201
22:50:05|0.18204
22:50:06|0.18203
22:50:07|0.18224
22:50:08|0.18191
22:50:09|0.18173
22:50:11|0.18187
22:50:12|0.18189
22:50:13|0.18161
22:50:14|0.18141
22:50:15|0.1816
22:50:16|0.18164
22:50:17|0.18132
22:50:18|0.1814
22:50:19|0.18143
22:50:20|0.18163
22:50:21|0.18135
22:50:22|0.18119
22:50:23|0.18111
22:50:24|0.18111
22:50:25|0.18095
22:50:26|0.18106
22:50:27|0.18092
22:50:28|0.18115
22:50:29|0.18101
22:50:30|0.18102
22:50:31|0.181
22:50:32|0.18114
22:50:33|0.18114
22:50:34|0.18103
22:50:35|0.18101
22:50:36|0.181
22:50:37|0.18088
22:50:38|0.18097
22:50:39|0.18083
22:50:40|0.1808
22:50:41|0.18074
22:50:42|0.18089
22:50:43|0.18095
22:50:44|0.18109
22:50:45|0.18113
22:50:46|0.18122
22:50:47|0.18144
22:50:48|0.18122
22:50:49|0.18122
22:50:50|0.18132
22:50:51|0.18137
22:50:52|0.18125
22:50:53|0.18116
22:50:54|0.18112
22:50:55|0.18105
22:50:56|0.1811
22:50:57|0.18106
22:50:58|0.18102
22:50:59|0.18108
22:51:00|0.18108
22:51:01|0.18103
22:51:02|0.1811
22:51:03|0.18108
22:51:04|0.18006
22:51:05|0.18019
22:51:06|0.18022
22:51:07|0.18022
22:51:08|0.18005
22:51:09|0.18043
22:51:10|0.18025
22:51:11|0.18021
22:51:13|0.18024
22:51:14|0.18032
22:51:14|0.1803
22:51:15|0.18028
22:51:17|0.17998
22:51:18|0.17987
22:51:19|0.17991
22:51:20|0.17987
22:51:21|0.17969
22:51:22|0.18003
22:51:23|0.17993
22:51:24|0.17963
22:51:25|0.17967
22:51:26|0.17958
22:51:27|0.17993
22:51:28|0.17992
22:51:29|0.17977
22:51:30|0.17969
22:51:31|0.17971
22:51:32|0.17967
22:51:33|0.17951
22:51:34|0.17973
22:51:36|0.17967
22:51:36|0.17957
22:51:37|0.17967
22:51:38|0.1796
22:51:39|0.17957
22:51:40|0.17954
22:51:41|0.17948
22:51:42|0.17936
22:51:43|0.17968
22:51:44|0.17979
22:51:45|0.17994
22:51:46|0.17992
22:51:47|0.17993
22:51:48|0.17979
22:51:49|0.18018
22:51:50|0.18034
22:51:51|0.18033
22:51:52|0.18032
22:51:53|0.18025
22:51:54|0.18013
22:51:55|0.18004
22:51:56|0.1801
22:51:57|0.18019
22:51:58|0.18003
22:52:00|0.18
22:52:00|0.17995
22:52:01|0.17984
22:52:02|0.17976
22:52:03|0.17976
22:52:04|0.17976
22:52:05|0.17977
22:52:06|0.17966
22:52:07|0.17979
22:52:08|0.17969
22:52:09|0.17972
22:52:10|0.17978
22:52:12|0.17981
22:52:13|0.18002
22:52:14|0.17997
22:52:15|0.18
22:52:16|0.18002
22:52:17|0.18002
22:52:18|0.18013
22:52:19|0.18024
22:52:20|0.18008
22:52:21|0.18023
22:52:22|0.18021
22:52:23|0.18023
22:52:24|0.18028
22:52:26|0.18023
22:52:26|0.18033
22:52:27|0.18019
22:52:28|0.18024
22:52:30|0.18024
22:52:30|0.18019
22:52:31|0.18013
22:52:32|0.18017
22:52:33|0.18017
22:52:34|0.18014
22:52:35|0.18021
22:52:36|0.18021
22:52:37|0.18023
22:52:38|0.18016
22:52:39|0.18003
22:52:40|0.17999
22:52:41|0.17999
22:52:42|0.18003
22:52:43|0.17992
22:52:44|0.17987
22:52:45|0.17989
22:52:46|0.17997
22:52:47|0.18003
22:52:48|0.18004
22:52:49|0.18012
22:52:50|0.18011
22:52:51|0.18007
22:52:52|0.18009
22:52:53|0.18003
22:52:54|0.17981
22:52:55|0.17991
22:52:56|0.18005
22:52:57|0.17979
22:52:58|0.18003
22:52:59|0.18003
22:53:00|0.17992
22:53:01|0.17994
22:53:02|0.18003
22:53:03|0.18015
22:53:04|0.17992
22:53:05|0.17998
22:53:06|0.17995
22:53:07|0.17995
22:53:08|0.17995
22:53:09|0.17995
22:53:10|0.18007
22:53:11|0.18007
22:53:12|0.18016
22:53:14|0.18027
22:53:15|0.18028
22:53:17|0.18036
22:53:17|0.18036
22:53:18|0.1801
22:53:19|0.18057
22:53:21|0.18032
22:53:22|0.18035
22:53:23|0.18035
22:53:24|0.18035
22:53:24|0.18042
22:53:25|0.18044
22:53:27|0.18049
22:53:28|0.18051
22:53:29|0.1806
22:53:30|0.18053
22:53:31|0.18052
22:53:32|0.18044
22:53:33|0.18069
22:53:34|0.1805
22:53:35|0.18069
22:53:36|0.18061
22:53:38|0.18065
22:53:38|0.18057
22:53:39|0.18063
22:53:40|0.18074
22:53:41|0.18066
22:53:42|0.18053
22:53:44|0.18013
22:53:44|0.18013
22:53:45|0.18013
22:53:46|0.18032
22:53:47|0.18007
22:53:48|0.18007
22:53:50|0.18007
22:53:51|0.18007
22:53:52|0.18007
22:53:53|0.18006
22:53:54|0.18008
22:53:55|0.18004
22:53:56|0.18012
22:53:57|0.18004
22:53:58|0.18005
22:53:59|0.18014
22:54:00|0.18014
22:54:01|0.18014
22:54:02|0.18006
22:54:03|0.18007
22:54:04|0.18004
22:54:05|0.18013
22:54:06|0.18013
22:54:07|0.18029
22:54:08|0.18038
22:54:09|0.18056
22:54:11|0.18056
22:54:11|0.18056
22:54:12|0.18054
22:54:13|0.18057
22:54:15|0.18063
22:54:15|0.18061
22:54:17|0.18061
22:54:18|0.18055
22:54:19|0.18058
22:54:20|0.18063
22:54:21|0.18066
22:54:22|0.18058
22:54:23|0.18065
22:54:24|0.1808
22:54:25|0.1807
22:54:27|0.18079
22:54:27|0.18082
22:54:28|0.18067
22:54:29|0.1807
22:54:30|0.18071
22:54:31|0.18088
22:54:32|0.18088
22:54:33|0.18077
22:54:35|0.18073
22:54:35|0.18067
22:54:36|0.18067
22:54:37|0.18067
22:54:38|0.18067
22:54:39|0.18067
22:54:40|0.18066
22:54:41|0.18062
22:54:42|0.18058
22:54:43|0.18044
22:54:44|0.18055
22:54:46|0.18043
22:54:46|0.18033
22:54:47|0.18051
22:54:48|0.18051
22:54:49|0.18042
22:54:50|0.18049
22:54:51|0.18035
22:54:52|0.18035
22:54:53|0.18046
22:54:54|0.18035
22:54:55|0.18027
22:54:56|0.18037
22:54:57|0.18054
22:54:58|0.1805
22:55:00|0.18042
22:55:00|0.18042
22:55:02|0.1805
22:55:03|0.18044
22:55:04|0.18035
22:55:05|0.18035
22:55:06|0.18038
22:55:07|0.18035
22:55:08|0.1803
22:55:09|0.18035
22:55:10|0.18026
22:55:11|0.18012
22:55:12|0.18025
22:55:13|0.18016
22:55:15|0.18039
22:55:16|0.18039
22:55:16|0.18041
22:55:17|0.18041
22:55:19|0.18034
22:55:20|0.18018
22:55:20|0.18034
22:55:22|0.18035
22:55:22|0.18029
22:55:24|0.18031
22:55:25|0.18023
22:55:26|0.18031
22:55:27|0.18031
22:55:28|0.1802
22:55:29|0.18036
22:55:29|0.18032
22:55:31|0.18031
22:55:32|0.18031
22:55:33|0.18023
22:55:34|0.18027
22:55:35|0.18031
22:55:36|0.18036
22:55:37|0.1804
22:55:38|0.18042
22:55:39|0.18042
22:55:40|0.18041
22:55:41|0.18042
22:55:41|0.18042
22:55:43|0.18056
22:55:44|0.18051
22:55:45|0.18045
22:55:45|0.18036
22:55:47|0.18034
22:55:48|0.18033
22:55:49|0.18032
22:55:50|0.18029
22:55:50|0.18025
22:55:51|0.18035
22:55:53|0.18041
22:55:53|0.18021
22:55:55|0.18029
22:55:55|0.18029
22:55:56|0.18033
22:55:58|0.18036
22:55:58|0.18041
22:55:59|0.18041
22:56:01|0.18041
22:56:02|0.18041
22:56:02|0.18037
22:56:04|0.18041
22:56:04|0.18062
22:56:06|0.18062
22:56:06|0.18038
22:56:07|0.18041
22:56:09|0.18023
22:56:10|0.18024
22:56:11|0.18041
22:56:12|0.18046
22:56:12|0.18055
22:56:14|0.18054
22:56:14|0.18061
22:56:15|0.18061
22:56:17|0.18062
22:56:18|0.18067
22:56:19|0.18044
22:56:21|0.1806
22:56:21|0.18065
22:56:23|0.18059
22:56:24|0.18078
22:56:25|0.18073
22:56:27|0.18067
22:56:27|0.18067
22:56:28|0.18068
22:56:29|0.18047
22:56:31|0.18078
22:56:32|0.18083
22:56:33|0.18067
22:56:34|0.18071
22:56:34|0.18072
22:56:36|0.18072
22:56:36|0.18073
22:56:37|0.18071
22:56:38|0.18081
22:56:39|0.18081
22:56:40|0.18077
22:56:42|0.18071
22:56:43|0.18071
22:56:44|0.18071
22:56:44|0.18071
22:56:46|0.18072
22:56:46|0.18067
22:56:47|0.18065
22:56:49|0.18065
22:56:49|0.18059
22:56:50|0.18062
22:56:51|0.1808
22:56:52|0.18079
22:56:54|0.18067
22:56:54|0.18067
22:56:55|0.18065
22:56:56|0.18074
22:56:57|0.18074
22:56:58|0.18072
22:56:59|0.18074
22:57:00|0.18064
22:57:01|0.18073
22:57:03|0.18073
22:57:03|0.18077
22:57:04|0.18065
22:57:05|0.18056
22:57:06|0.18063
22:57:08|0.18046
22:57:08|0.18057
22:57:09|0.18068
22:57:10|0.18054
22:57:12|0.18054
22:57:12|0.18059
22:57:13|0.18066
22:57:14|0.18066
22:57:15|0.18073
22:57:16|0.18075
22:57:18|0.18069
22:57:19|0.18077
22:57:21|0.18071
22:57:21|0.18066
22:57:23|0.18083
22:57:24|0.18056
22:57:25|0.18048
22:57:25|0.18058
22:57:26|0.18077
22:57:27|0.18073
22:57:29|0.18054
22:57:30|0.1803
22:57:31|0.18036
22:57:32|0.18036
22:57:32|0.18034
22:57:34|0.18032
22:57:35|0.18006
22:57:36|0.18021
22:57:37|0.18022
22:57:38|0.18022
22:57:39|0.18032
22:57:40|0.18035
22:57:41|0.18036
22:57:42|0.18027
22:57:43|0.18027
22:57:44|0.18027
22:57:45|0.18022
22:57:46|0.18026
22:57:47|0.18046
22:57:48|0.18033
22:57:49|0.18043
22:57:50|0.18037
22:57:51|0.18038
22:57:52|0.18035
22:57:53|0.18035
22:57:54|0.18035
22:57:55|0.18039
22:57:56|0.18037
22:57:57|0.18037
22:57:58|0.18044
22:57:59|0.18031
22:58:00|0.18033
22:58:01|0.18033
22:58:02|0.18032
22:58:03|0.18039
22:58:04|0.18039
22:58:05|0.18035
22:58:06|0.18037
22:58:07|0.18037
22:58:08|0.1803
22:58:09|0.18037
22:58:10|0.18035
22:58:11|0.18033
22:58:12|0.18045
22:58:13|0.18036
22:58:15|0.18041
22:58:15|0.18039
22:58:16|0.1804
22:58:17|0.18033
22:58:19|0.18047
22:58:20|0.18046
22:58:22|0.18046
22:58:23|0.1804
22:58:24|0.1804
22:58:25|0.1804
22:58:26|0.1804
22:58:27|0.1804
22:58:28|0.18044
22:58:29|0.18027
22:58:30|0.1802
22:58:30|0.18027
22:58:32|0.18021
22:58:33|0.18004
22:58:34|0.17987
22:58:35|0.17959
22:58:35|0.1796
22:58:36|0.1796
22:58:38|0.17968
22:58:38|0.1795
22:58:40|0.17956
22:58:41|0.17948
22:58:42|0.17934
22:58:43|0.17935
22:58:44|0.17923
22:58:46|0.17922
22:58:46|0.17917
22:58:47|0.1792
22:58:48|0.17929
22:58:49|0.17911
22:58:50|0.1793
22:58:51|0.17924
22:58:52|0.17919
22:58:53|0.1792
22:58:54|0.17912
22:58:56|0.17912
22:58:57|0.17915
22:58:57|0.17929
22:58:59|0.17938
22:58:59|0.17937
22:59:00|0.17949
22:59:01|0.17948
22:59:02|0.17941
22:59:03|0.17941
22:59:04|0.17942
22:59:05|0.17962
22:59:07|0.17987
22:59:07|0.17959
22:59:08|0.17961
22:59:09|0.1797
22:59:10|0.1796
22:59:11|0.17969
22:59:12|0.1797
22:59:13|0.1797
22:59:14|0.17964
22:59:15|0.17962
22:59:16|0.17963
22:59:17|0.17973
22:59:19|0.17973
22:59:20|0.17971
22:59:21|0.17964
22:59:22|0.17964
22:59:23|0.17964
22:59:25|0.17963
22:59:25|0.17964
22:59:26|0.17964
22:59:27|0.17955
22:59:28|0.17918
22:59:29|0.1792
22:59:30|0.17916
22:59:31|0.17927
22:59:32|0.17933
22:59:33|0.17942
22:59:34|0.1793
22:59:35|0.1793
22:59:36|0.1793
22:59:37|0.17924
22:59:38|0.17918
22:59:39|0.17922
22:59:40|0.17922
22:59:41|0.17938
22:59:42|0.17933
22:59:43|0.17928
22:59:44|0.17903
22:59:45|0.17904
22:59:47|0.17885
22:59:48|0.17887
22:59:48|0.17885
22:59:49|0.17887
22:59:51|0.17881
22:59:51|0.17893
22:59:52|0.17878
22:59:53|0.17878
22:59:55|0.17885
22:59:55|0.17888
22:59:56|0.17895
22:59:57|0.17898
22:59:58|0.17898
22:59:59|0.179
23:00:00|0.17917
23:00:01|0.17917
23:00:02|0.17914
23:00:04|0.17918
23:00:04|0.17909
23:00:05|0.1791
23:00:07|0.17949
23:00:07|0.17963
23:00:08|0.17948
23:00:09|0.17948
23:00:10|0.17963
23:00:11|0.17957
23:00:12|0.17957
23:00:13|0.17937
23:00:14|0.17931
23:00:15|0.17948
23:00:16|0.17955
23:00:17|0.17942
23:00:19|0.1795
23:00:19|0.17971
23:00:20|0.17957
23:00:22|0.17973
23:00:24|0.17998
23:00:24|0.18
23:00:26|0.17995
23:00:27|0.17995
23:00:27|0.17993
23:00:28|0.17993
23:00:29|0.17999
23:00:30|0.18004
23:00:31|0.18018
23:00:32|0.17998
23:00:34|0.18012
23:00:35|0.18013
23:00:36|0.18018
23:00:37|0.18019
23:00:38|0.18015
23:00:39|0.18017
23:00:40|0.18014
23:00:41|0.18014
23:00:42|0.18016
23:00:43|0.18019
23:00:44|0.18004
23:00:50|0.17994
23:00:50|0.17994
23:00:52|0.17993
23:00:53|0.17987
23:00:54|0.17994
23:00:54|0.17977
23:00:56|0.17985
23:00:56|0.17974
23:00:58|0.17953
23:00:59|0.17957
23:00:59|0.17957
23:01:00|0.17943
23:01:02|0.17955
23:01:03|0.1794
23:01:03|0.17942
23:01:05|0.17933
23:01:05|0.17951
23:01:07|0.17946
23:01:08|0.17947
23:01:09|0.17934
23:01:09|0.17928
23:01:11|0.17912
23:01:12|0.17915
23:01:12|0.17909
23:01:14|0.17907
23:01:14|0.17909
23:01:16|0.17925
23:01:17|0.17914
23:01:18|0.1792
23:01:18|0.17943
23:01:20|0.17943
23:01:20|0.17928
23:01:22|0.17974
23:01:23|0.17964
23:01:25|0.1796
23:01:25|0.17958
23:01:26|0.17917
23:01:28|0.17947
23:01:29|0.17947
23:01:30|0.17953
23:01:31|0.17942
23:01:32|0.17944
23:01:33|0.17951
23:01:34|0.17951
23:01:35|0.17955
23:01:36|0.17955
23:01:37|0.17955
23:01:38|0.17959
23:01:39|0.17981
23:01:40|0.17982
23:01:41|0.17987
23:01:42|0.18004
23:01:43|0.18004
23:01:44|0.18003
23:01:45|0.18006
23:01:46|0.17981
23:01:47|0.18004
23:01:48|0.18004
23:01:49|0.17994
23:01:50|0.18005
23:01:51|0.18004
23:01:52|0.17999
23:01:53|0.17998
23:01:54|0.17998
23:01:55|0.1801
23:01:56|0.18002
23:01:57|0.18024
23:01:58|0.18029
23:01:59|0.1801
23:02:00|0.18014
23:02:01|0.18014
23:02:02|0.17983
23:02:03|0.17999
23:02:04|0.18005
23:02:05|0.17997
23:02:06|0.17997
23:02:07|0.17996
23:02:08|0.17989
23:02:09|0.17998
23:02:10|0.17989
23:02:11|0.17989
23:02:12|0.17996
23:02:13|0.17983
23:02:14|0.17972
23:02:15|0.17991
23:02:16|0.17998
23:02:17|0.17998
23:02:18|0.18016
23:02:19|0.18023
23:02:20|0.18023
23:02:21|0.18021
23:02:22|0.18025
23:02:24|0.18043
23:02:24|0.18037
23:02:25|0.18037
23:02:27|0.18079
23:02:27|0.18087
23:02:28|0.1808
23:02:30|0.18079
23:02:31|0.18079
23:02:32|0.1811
23:02:33|0.18101
23:02:34|0.181
23:02:35|0.18131
23:02:36|0.1813
23:02:37|0.18134
23:02:38|0.18148
23:02:39|0.18154
23:02:39|0.18147
23:02:41|0.18153
23:02:42|0.18144
23:02:43|0.18143
23:02:44|0.18156
23:02:45|0.18158
23:02:45|0.18158
23:02:47|0.18148
23:02:48|0.18152
23:02:48|0.18155
23:02:50|0.18116
23:02:51|0.18105
23:02:52|0.18108
23:02:53|0.18113
23:02:54|0.18114
23:02:55|0.18112
23:02:56|0.18108
23:02:57|0.18103
23:02:58|0.18083
23:02:59|0.18067
23:03:00|0.1807
23:03:01|0.1808
23:03:02|0.18102
23:03:03|0.18103
23:03:04|0.18117
23:03:05|0.1811
23:03:06|0.1811
23:03:07|0.18099
23:03:08|0.18113
23:03:09|0.18106
23:03:10|0.18145
23:03:11|0.18127
23:03:12|0.18141
23:03:14|0.18137
23:03:14|0.18137
23:03:15|0.18157
23:03:16|0.18162
23:03:17|0.18162
23:03:18|0.18169
23:03:19|0.18153
23:03:20|0.18142
23:03:21|0.1815
23:03:22|0.18159
23:03:24|0.18173
23:03:25|0.18211
23:03:26|0.18192
23:03:27|0.18192
23:03:28|0.18174
23:03:29|0.18159
23:03:30|0.1816
23:03:31|0.18146
23:03:32|0.18148
23:03:33|0.18153
23:03:34|0.18167
23:03:36|0.18168
23:03:36|0.18144
23:03:37|0.1816
23:03:38|0.18177
23:03:39|0.18189
23:03:40|0.18187
23:03:41|0.18174
23:03:42|0.18183
23:03:43|0.18156
23:03:44|0.18122
23:03:45|0.18124
23:03:46|0.1812
23:03:47|0.18131
23:03:48|0.18161
23:03:49|0.18183
23:03:50|0.18199
23:03:51|0.18183
23:03:52|0.18185
23:03:53|0.18221
23:03:54|0.18204
23:03:55|0.18189
23:03:56|0.18187
23:03:57|0.18163
23:03:58|0.1817
23:03:59|0.1817
23:04:00|0.18188
23:04:01|0.18188
23:04:02|0.18183
23:04:03|0.18174
23:04:04|0.18174
23:04:05|0.18181
23:04:06|0.18168
23:04:07|0.18168
23:04:08|0.18161
23:04:09|0.18163
23:04:10|0.18151
23:04:11|0.18142
23:04:12|0.1812
23:04:13|0.18116
23:04:14|0.18109
23:04:15|0.18113
23:04:17|0.1812
23:04:18|0.18161
23:04:18|0.18146
23:04:19|0.18137
23:04:20|0.18136
23:04:21|0.18136
23:04:22|0.18129
23:04:23|0.18149
23:04:25|0.18142
23:04:26|0.18154
23:04:28|0.18148
23:04:29|0.18161
23:04:30|0.18151
23:04:31|0.18151
23:04:32|0.18143
23:04:34|0.18143
23:04:34|0.18143
23:04:35|0.18144
23:04:36|0.18141
23:04:37|0.18151
23:04:38|0.18153
23:04:39|0.18146
23:04:40|0.18141
23:04:41|0.18155
23:04:42|0.18142
23:04:43|0.1814
23:04:44|0.18133
23:04:45|0.18133
23:04:46|0.18133
23:04:47|0.18133
23:04:48|0.18134
23:04:49|0.18129
23:04:50|0.18129
23:04:51|0.18139
23:04:52|0.18132
23:04:53|0.18132
23:04:54|0.18126
23:04:55|0.18135
23:04:56|0.1819
23:04:57|0.18153
23:04:58|0.18153
23:04:59|0.18153
23:05:01|0.18143
23:05:01|0.18152
23:05:03|0.1814
23:05:03|0.1814
23:05:04|0.18141
23:05:05|0.18143
23:05:07|0.18147
23:05:07|0.18148
23:05:08|0.18136
23:05:10|0.18137
23:05:11|0.18141
23:05:11|0.18141
23:05:13|0.18142
23:05:14|0.18136
23:05:15|0.18136
23:05:15|0.18143
23:05:16|0.18136
23:05:17|0.18136
23:05:18|0.18144
23:05:19|0.18148
23:05:20|0.18148
23:05:22|0.18139
23:05:23|0.18136
23:05:24|0.18136
23:05:24|0.18136
23:05:26|0.18135
23:05:28|0.1808
23:05:29|0.18046
23:05:30|0.18053
23:05:31|0.18059
23:05:33|0.18052
23:05:33|0.18065
23:05:35|0.18078
23:05:35|0.18065
23:05:37|0.18068
23:05:38|0.18062
23:05:38|0.18061
23:05:40|0.18061
23:05:40|0.1806
23:05:42|0.18073
23:05:43|0.181
23:05:44|0.18103
23:05:45|0.18107
23:05:46|0.18084
23:05:47|0.18084
23:05:48|0.18078
23:05:49|0.18056
23:05:50|0.18063
23:05:51|0.18063
23:05:52|0.18056
23:05:53|0.18054
23:05:54|0.18065
23:05:55|0.18069
23:05:56|0.18073
23:05:57|0.18052
23:05:58|0.18052
23:05:59|0.18038
23:06:00|0.18044
23:06:01|0.18045
23:06:02|0.18055
23:06:03|0.18074
23:06:04|0.18072
23:06:05|0.18076
23:06:06|0.18117
23:06:07|0.18118
23:06:08|0.18123
23:06:09|0.18118
23:06:10|0.18112
23:06:11|0.18123
23:06:12|0.18105
23:06:14|0.18122
23:06:14|0.18108
23:06:15|0.18108
23:06:16|0.18108
23:06:17|0.18108
23:06:18|0.18102
23:06:19|0.18101
23:06:20|0.18106
23:06:21|0.18108
23:06:22|0.18099
23:06:23|0.18099
23:06:24|0.181
23:06:25|0.18097
23:06:27|0.18098
23:06:28|0.18078
23:06:29|0.18098
23:06:30|0.18098
23:06:31|0.1809
23:06:32|0.1809
23:06:33|0.18097
23:06:34|0.18097
23:06:35|0.18097
23:06:36|0.18097
23:06:37|0.18075
23:06:39|0.18095
23:06:39|0.18098
23:06:40|0.18089
23:06:41|0.181
23:06:42|0.18108
23:06:43|0.18108
23:06:44|0.1811
23:06:45|0.18111
23:06:46|0.18105
23:06:47|0.18093
23:06:48|0.18081
23:06:49|0.18092
23:06:50|0.18101
23:06:51|0.18108
23:06:52|0.18108
23:06:53|0.18089
23:06:54|0.18089
23:06:55|0.18096
23:06:56|0.18108
23:06:57|0.18092
23:06:58|0.18079
23:06:59|0.18088
23:07:00|0.18054
23:07:01|0.18054
23:07:02|0.18065
23:07:03|0.181
23:07:04|0.18086
23:07:05|0.18079
23:07:06|0.18101
23:07:08|0.1809
23:07:08|0.1809
23:07:09|0.1809
23:07:10|0.18098
23:07:11|0.18091
23:07:12|0.18091
23:07:13|0.1809
23:07:14|0.18084
23:07:15|0.18094
23:07:17|0.18093
23:07:17|0.18094
23:07:19|0.18076
23:07:19|0.18077
23:07:20|0.18089
23:07:21|0.18089
23:07:23|0.18091
23:07:24|0.18095
23:07:25|0.18095
23:07:25|0.18078
23:07:26|0.18103
23:07:28|0.18096
23:07:29|0.18126
23:07:30|0.18127
23:07:31|0.18127
23:07:32|0.18127
23:07:34|0.18111
23:07:34|0.18124
23:07:36|0.18124
23:07:36|0.18105
23:07:38|0.18127
23:07:38|0.18127
23:07:40|0.18118
23:07:41|0.1812
23:07:42|0.18106
23:07:43|0.181
23:07:44|0.181
23:07:44|0.18097
23:07:46|0.18116
23:07:47|0.18102
23:07:48|0.1811
23:07:49|0.1811
23:07:49|0.18111
23:07:51|0.18111
23:07:52|0.18127
23:07:52|0.18104
23:07:54|0.18101
23:07:55|0.18097
23:07:56|0.18098
23:07:57|0.18098
23:07:57|0.18082
23:07:59|0.18084
23:08:00|0.18084
23:08:01|0.18084
23:08:02|0.18097
23:08:03|0.1811
23:08:04|0.18136
23:08:05|0.1815
23:08:06|0.18148
23:08:07|0.18149
23:08:08|0.1815
23:08:10|0.18147
23:08:10|0.18147
23:08:11|0.18148
23:08:12|0.18149
23:08:13|0.18132
23:08:14|0.18151
23:08:15|0.18151
23:08:16|0.18135
23:08:17|0.18135
23:08:18|0.1811
23:08:19|0.18132
23:08:20|0.18132
23:08:21|0.18115
23:08:22|0.1813
23:08:23|0.18135
23:08:24|0.18133
23:08:25|0.18134
23:08:26|0.18143
23:08:27|0.18133
23:08:29|0.18133
23:08:30|0.18169
23:08:31|0.18147
23:08:32|0.18143
23:08:34|0.18129
23:08:35|0.18129
23:08:36|0.1813
23:08:37|0.18126
23:08:38|0.18115
23:08:39|0.18122
23:08:40|0.18119
23:08:41|0.18119
23:08:42|0.18127
23:08:43|0.18127
23:08:44|0.18118
23:08:45|0.18139
23:08:46|0.1816
23:08:47|0.18152
23:08:48|0.18168
23:08:49|0.18176
23:08:50|0.18172
23:08:51|0.18159
23:08:52|0.18169
23:08:54|0.1818
23:08:54|0.18188
23:08:55|0.18185
23:08:56|0.18183
23:08:57|0.18185
23:08:58|0.18184
23:08:59|0.18199
23:09:00|0.18193
23:09:01|0.18195
23:09:02|0.1821
23:09:03|0.18224
23:09:04|0.18221
23:09:05|0.18229
23:09:06|0.18227
23:09:07|0.18228
23:09:08|0.1822
23:09:09|0.18212
23:09:11|0.18218
23:09:11|0.18171
23:09:13|0.18194
23:09:13|0.1819
23:09:15|0.1819
23:09:16|0.18197
23:09:17|0.18191
23:09:18|0.1819
23:09:19|0.18194
23:09:20|0.18194
23:09:21|0.18173
23:09:22|0.18179
23:09:23|0.18185
23:09:24|0.18191
23:09:25|0.18185
23:09:26|0.18179
23:09:27|0.18193
23:09:28|0.18193
23:09:29|0.18193
23:09:31|0.18198
23:09:32|0.18198
23:09:33|0.18191
23:09:34|0.18191
23:09:35|0.1821
23:09:36|0.18195
23:09:38|0.1822
23:09:38|0.18214
23:09:39|0.18208
23:09:41|0.18234
23:09:41|0.18222
23:09:42|0.18205
23:09:44|0.18236
23:09:44|0.18252
23:09:45|0.18258
23:09:46|0.18259
23:09:47|0.18273
23:09:48|0.18253
23:09:49|0.18273
23:09:51|0.18254
23:09:51|0.18246
23:09:52|0.1826
23:09:53|0.18241
23:09:55|0.1823
23:09:55|0.18225
23:09:56|0.18238
23:09:57|0.18243
23:09:58|0.18249
23:09:59|0.18262
23:10:01|0.1827
23:10:01|0.18263
23:10:03|0.18272
23:10:04|0.18272
23:10:05|0.18267
23:10:06|0.18275
23:10:06|0.1828
23:10:08|0.18272
23:10:08|0.18265
23:10:10|0.18276
23:10:10|0.18273
23:10:11|0.18274
23:10:13|0.18265
23:10:13|0.1827
23:10:15|0.1828
23:10:16|0.1827
23:10:16|0.18276
23:10:18|0.18276
23:10:18|0.18274
23:10:20|0.18258
23:10:21|0.18245
23:10:22|0.18254
23:10:23|0.18247
23:10:24|0.18247
23:10:24|0.18254
23:10:26|0.18265
23:10:27|0.18276
23:10:28|0.18269
23:10:29|0.18268
23:10:30|0.1828
23:10:31|0.1827
23:10:33|0.1828
23:10:34|0.1828
23:10:35|0.1828
23:10:35|0.18275
23:10:37|0.18278
23:10:38|0.18286
23:10:39|0.18295
23:10:40|0.18301
23:10:41|0.18301
23:10:42|0.18335
23:10:43|0.18325
23:10:44|0.18324
23:10:44|0.18315
23:10:46|0.18322
23:10:47|0.18319
23:10:48|0.18324
23:10:49|0.18324
23:10:50|0.18329
23:10:51|0.18328
23:10:52|0.18329
23:10:53|0.1833
23:10:54|0.18329
23:10:55|0.1835
23:10:56|0.18343
23:10:57|0.1835
23:10:58|0.1832
23:10:59|0.18334
23:11:00|0.18336
23:11:01|0.18347
23:11:02|0.18341
23:11:03|0.1833
23:11:04|0.18322
23:11:05|0.18337
23:11:06|0.18325
23:11:07|0.18339
23:11:08|0.18338
23:11:09|0.18337
23:11:10|0.18337
23:11:11|0.18338
23:11:12|0.18324
23:11:13|0.18327
23:11:14|0.18327
23:11:15|0.18332
23:11:16|0.18336
23:11:17|0.18331
23:11:18|0.18325
23:11:19|0.18333
23:11:20|0.18337
23:11:21|0.18337
23:11:22|0.18332
23:11:23|0.18333
23:11:24|0.18333
23:11:25|0.18337
23:11:26|0.18324
23:11:27|0.18322
23:11:28|0.18319
23:11:29|0.18324
23:11:30|0.18318
23:11:31|0.18314
23:11:33|0.18322
23:11:33|0.18322
23:11:34|0.1832
23:11:35|0.18323
23:11:36|0.18321
23:11:38|0.18322
23:11:39|0.18333
23:11:39|0.18335
23:11:41|0.18334
23:11:42|0.18327
23:11:43|0.18336
23:11:43|0.18323
23:11:45|0.18342
23:11:45|0.18339
23:11:47|0.18331
23:11:47|0.1835
23:11:49|0.18347
23:11:50|0.18364
23:11:51|0.18358
23:11:51|0.18361
23:11:52|0.18357
23:11:54|0.18354
23:11:54|0.18369
23:11:56|0.18369
23:11:57|0.18354
23:11:58|0.18345
23:11:59|0.1836
23:12:00|0.18369
23:12:00|0.18378
23:12:02|0.18366
23:12:03|0.18366
23:12:04|0.18377
23:12:04|0.18392
23:12:05|0.18393
23:12:06|0.18369
23:12:07|0.18387
23:12:08|0.18384
23:12:09|0.18384
23:12:10|0.18392
23:12:11|0.18387
23:12:12|0.18385
23:12:13|0.18372
23:12:15|0.18378
23:12:16|0.18384
23:12:16|0.18384
23:12:18|0.18384
23:12:18|0.18378
23:12:20|0.18373
23:12:20|0.18373
23:12:21|0.18366
23:12:22|0.18339
23:12:24|0.18327
23:12:25|0.18337
23:12:26|0.18328
23:12:27|0.18339
23:12:28|0.1834
23:12:29|0.18332
23:12:30|0.18337
23:12:31|0.18328
23:12:31|0.18307
23:12:33|0.18284
23:12:35|0.18293
23:12:36|0.18297
23:12:36|0.1829
23:12:38|0.18253
23:12:39|0.18221
23:12:40|0.18228
23:12:41|0.18242
23:12:42|0.18229
23:12:43|0.18252
23:12:44|0.18249
23:12:45|0.18239
23:12:46|0.18254
23:12:47|0.18232
23:12:49|0.18202
23:12:49|0.18203
23:12:50|0.18206
23:12:51|0.182
23:12:52|0.18188
23:12:53|0.182
23:12:54|0.18183
23:12:55|0.18184
23:12:56|0.18183
23:12:57|0.18192
23:12:58|0.18191
23:12:59|0.18183
23:13:00|0.18184
23:13:02|0.18178
23:13:02|0.18192
23:13:03|0.18184
23:13:04|0.18224
23:13:05|0.18219
23:13:06|0.18231
23:13:07|0.18218
23:13:08|0.18218
23:13:09|0.18222
23:13:10|0.18233
23:13:11|0.18201
23:13:12|0.18215
23:13:13|0.18224
23:13:14|0.18219
23:13:15|0.18196
23:13:16|0.18196
23:13:17|0.18201
23:13:18|0.18215
23:13:19|0.18213
23:13:20|0.18223
23:13:21|0.18221
23:13:22|0.18225
23:13:23|0.1821
23:13:24|0.18217
23:13:25|0.18217
23:13:26|0.18208
23:13:27|0.18213
23:13:28|0.18209
23:13:29|0.18214
23:13:30|0.18215
23:13:31|0.18217
23:13:32|0.18209
23:13:34|0.18204
23:13:35|0.18191
23:13:37|0.18194
23:13:37|0.18194
23:13:38|0.1819
23:13:39|0.18191
23:13:40|0.1818
23:13:42|0.18189
23:13:43|0.1819
23:13:43|0.18182
23:13:44|0.18173
23:13:46|0.1816
23:13:46|0.18143
23:13:47|0.18122
23:13:49|0.18131
23:13:50|0.18125
23:13:51|0.18118
23:13:51|0.18118
23:13:52|0.18138
23:13:53|0.18135
23:13:54|0.18149
23:13:55|0.18135
23:13:56|0.18146
23:13:58|0.18134
23:13:58|0.18148
23:13:59|0.18156
23:14:00|0.18175
23:14:01|0.18181
23:14:02|0.18209
23:14:04|0.18231
23:14:04|0.18223
23:14:05|0.1825
23:14:06|0.18288
23:14:07|0.18312
23:14:08|0.18312
23:14:09|0.18285
23:14:10|0.1828
23:14:11|0.18293
23:14:13|0.18298
23:14:13|0.18295
23:14:14|0.18313
23:14:15|0.18316
23:14:16|0.18313
23:14:17|0.18303
23:14:18|0.18308
23:14:19|0.18304
23:14:20|0.18305
23:14:21|0.18313
23:14:22|0.18314
23:14:23|0.18305
23:14:24|0.18304
23:14:25|0.18304
23:14:26|0.18308
23:14:27|0.18307
23:14:28|0.18307
23:14:29|0.18307
23:14:30|0.1832
23:14:31|0.18317
23:14:32|0.18308
23:14:33|0.18308
23:14:35|0.18294
23:14:36|0.18288
23:14:38|0.18259
23:14:39|0.18255
23:14:40|0.18255
23:14:41|0.18255
23:14:42|0.18259
23:14:43|0.18258
23:14:44|0.18259
23:14:45|0.18292
23:14:46|0.18318
23:14:47|0.18311
23:14:48|0.18301
23:14:49|0.18312
23:14:51|0.18307
23:14:51|0.18301
23:14:52|0.18301
23:14:53|0.1827
23:14:54|0.18296
23:14:55|0.18281
23:14:56|0.18301
23:14:57|0.18295
23:14:58|0.18303
23:14:59|0.18292
23:15:00|0.18307
23:15:01|0.18294
23:15:02|0.18283
23:15:03|0.18283
23:15:04|0.18284
23:15:05|0.18293
23:15:06|0.18292
23:15:07|0.18292
23:15:08|0.18275
23:15:09|0.18276
23:15:10|0.18276
23:15:11|0.18284
23:15:12|0.18295
23:15:13|0.18297
23:15:14|0.18278
23:15:15|0.18279
23:15:16|0.18277
23:15:17|0.18277
23:15:18|0.18278
23:15:19|0.18298
23:15:20|0.1828
23:15:21|0.18298
23:15:22|0.18285
23:15:23|0.18282
23:15:24|0.18285
23:15:25|0.18279
23:15:26|0.18292
23:15:27|0.1829
23:15:28|0.18297
23:15:29|0.18285
23:15:30|0.18301
23:15:31|0.18287
23:15:32|0.18283
23:15:33|0.18283
23:15:34|0.18301
23:15:35|0.18283
23:15:37|0.18279
23:15:38|0.18297
23:15:39|0.18297
23:15:40|0.1827
23:15:41|0.18261
23:15:42|0.18262
23:15:43|0.18238
23:15:44|0.18179
23:15:45|0.18218
23:15:46|0.18224
23:15:47|0.18224
23:15:48|0.18232
23:15:49|0.18232
23:15:50|0.18234
23:15:51|0.18241
23:15:52|0.18241
23:15:53|0.18241
23:15:54|0.18226
23:15:55|0.18226
23:15:56|0.1823
23:15:57|0.18187
23:15:58|0.18229
23:15:59|0.18229
23:16:00|0.18193
23:16:02|0.18199
23:16:02|0.18212
23:16:04|0.1815
23:16:04|0.18173
23:16:05|0.18153
23:16:06|0.18178
23:16:08|0.18167
23:16:09|0.18178
23:16:10|0.18158
23:16:11|0.18177
23:16:11|0.18163
23:16:12|0.18166
23:16:13|0.18176
23:16:14|0.18178
23:16:15|0.18178
23:16:17|0.18179
23:16:17|0.18179
23:16:19|0.18179
23:16:20|0.18187
23:16:20|0.1819
23:16:22|0.18171
23:16:22|0.18176
23:16:23|0.18176
23:16:24|0.18183
23:16:25|0.18181
23:16:26|0.182
23:16:27|0.182
23:16:29|0.18194
23:16:29|0.18179
23:16:31|0.182
23:16:31|0.182
23:16:32|0.1822
23:16:33|0.18232
23:16:34|0.18225
23:16:35|0.18215
23:16:37|0.18215
23:16:38|0.1822
23:16:40|0.18247
23:16:41|0.18277
23:16:42|0.18271
23:16:44|0.18287
23:16:44|0.18277
23:16:45|0.18277
23:16:47|0.18295
23:16:47|0.18301
23:16:48|0.18306
23:16:50|0.18306
23:16:50|0.18306
23:16:51|0.18306
23:16:53|0.18293
23:16:53|0.18269
23:16:54|0.18221
23:16:55|0.18219
23:16:56|0.18229
23:16:57|0.1823
23:16:59|0.18243
23:17:00|0.18241
23:17:00|0.18243
23:17:02|0.18243
23:17:03|0.18285
23:17:04|0.1829
23:17:05|0.1829
23:17:05|0.1829
23:17:06|0.18299
23:17:08|0.18306
23:17:09|0.18288
23:17:09|0.18288
23:17:11|0.1828
23:17:11|0.18248
23:17:12|0.1826
23:17:14|0.18264
23:17:14|0.18264
23:17:15|0.18264
23:17:17|0.18271
23:17:18|0.1826
23:17:18|0.18264
23:17:19|0.18264
23:17:21|0.18264
23:17:21|0.18264
23:17:22|0.18275
23:17:23|0.18275
23:17:25|0.18264
23:17:25|0.18264
23:17:26|0.18276
23:17:27|0.18276
23:17:29|0.1826
23:17:29|0.18276
23:17:30|0.1826
23:17:31|0.18272
23:17:33|0.18274
23:17:33|0.18273
23:17:34|0.18273
23:17:35|0.18273
23:17:36|0.18276
23:17:38|0.18275
23:17:39|0.18275
23:17:39|0.18276
23:17:41|0.18276
23:17:43|0.18291
23:17:43|0.18294
23:17:45|0.18283
23:17:46|0.18282
23:17:47|0.18278
23:17:48|0.18269
23:17:49|0.18276
23:17:50|0.18276
23:17:51|0.18276
23:17:52|0.18271
23:17:53|0.18261
23:17:54|0.18269
23:17:55|0.18263
23:17:56|0.18232
23:17:57|0.18261
23:17:58|0.18249
23:17:59|0.1825
23:18:00|0.18236
23:18:01|0.18275
23:18:02|0.1828
23:18:03|0.1828
23:18:04|0.18263
23:18:05|0.18263
23:18:06|0.18263
23:18:07|0.18263
23:18:08|0.18276
23:18:09|0.18265
23:18:10|0.18265
23:18:11|0.18275
23:18:13|0.18275
23:18:13|0.18272
23:18:14|0.18275
23:18:15|0.18244
23:18:16|0.1825
23:18:17|0.18267
23:18:18|0.18267
23:18:19|0.18274
23:18:20|0.18274
23:18:21|0.18274
23:18:22|0.18259
23:18:23|0.18259
23:18:24|0.18259
23:18:25|0.18259
23:18:26|0.18259
23:18:27|0.18259
23:18:28|0.18258
23:18:29|0.18258
23:18:30|0.18259
23:18:31|0.18244
23:18:32|0.18202
23:18:33|0.18221
23:18:34|0.18208
23:18:35|0.18221
23:18:36|0.18222
23:18:37|0.18236
23:18:39|0.18212
23:18:40|0.18239
23:18:41|0.18239
23:18:42|0.18239
23:18:44|0.1821
23:18:44|0.18217
23:18:46|0.1819
23:18:47|0.18197
23:18:47|0.18196
23:18:49|0.18198
23:18:50|0.18198
23:18:51|0.18201
23:18:52|0.18214
23:18:53|0.18211
23:18:54|0.18211
23:18:55|0.18201
23:18:56|0.18185
23:18:56|0.18185
23:18:57|0.18243
23:18:59|0.18243
23:18:59|0.18219
23:19:01|0.18213
23:19:01|0.18219
23:19:02|0.182
23:19:03|0.18196
23:19:05|0.18196
23:19:05|0.18196
23:19:07|0.18191
23:19:08|0.18191
23:19:08|0.18195
23:19:10|0.18195
23:19:11|0.18192
23:19:12|0.18195
23:19:13|0.18187
23:19:14|0.182
23:19:15|0.18199
23:19:16|0.18199
23:19:17|0.18196
23:19:18|0.18197
23:19:19|0.18222
23:19:20|0.18219
23:19:21|0.18199
23:19:22|0.18203
23:19:23|0.18202
23:19:24|0.18202
23:19:25|0.18202
23:19:26|0.18202
23:19:27|0.18214
23:19:28|0.18214
23:19:29|0.18214
23:19:30|0.18204
23:19:31|0.18218
23:19:32|0.18199
23:19:33|0.18199
23:19:34|0.18193
23:19:35|0.18193
23:19:36|0.18193
23:19:37|0.18196
23:19:38|0.18201
23:19:39|0.18192
23:19:41|0.182
23:19:42|0.18204
23:19:43|0.18204
23:19:44|0.1821
23:19:45|0.18211
23:19:45|0.182
23:19:46|0.18215
23:19:49|0.1821
23:19:49|0.1821
23:19:50|0.18207
23:19:51|0.18206
23:19:52|0.18205
23:19:53|0.1821
23:19:55|0.182
23:19:56|0.18199
23:19:56|0.182
23:19:58|0.18205
23:19:58|0.18205
23:20:00|0.18203
23:20:01|0.18204
23:20:02|0.18183
23:20:02|0.182
23:20:03|0.18149
23:20:05|0.18175
23:20:05|0.18156
23:20:07|0.1817
23:20:07|0.18141
23:20:08|0.1816
23:20:10|0.18154
23:20:10|0.18154
23:20:12|0.18139
23:20:13|0.18156
23:20:14|0.18166
23:20:15|0.18166
23:20:16|0.18164
23:20:17|0.1815
23:20:18|0.18131
23:20:19|0.18132
23:20:20|0.18132
23:20:21|0.18131
23:20:21|0.18129
23:20:22|0.18134
23:20:23|0.18123
23:20:24|0.18111
23:20:26|0.18084
23:20:26|0.18086
23:20:27|0.18079
23:20:29|0.18113
23:20:30|0.18114
23:20:30|0.18121
23:20:32|0.181
23:20:33|0.18101
23:20:34|0.18114
23:20:35|0.18078
23:20:36|0.18078
23:20:36|0.181
23:20:37|0.18087
23:20:39|0.181
23:20:39|0.18095
23:20:41|0.18095
23:20:42|0.18095
23:20:44|0.18105
23:20:44|0.18099
23:20:45|0.18097
23:20:46|0.18097
23:20:47|0.18097
23:20:49|0.1809
23:20:50|0.18092
23:20:51|0.18094
23:20:52|0.18093
23:20:53|0.18093
23:20:54|0.18093
23:20:55|0.18078
23:20:56|0.18075
23:20:57|0.18077
23:20:58|0.18069
23:20:59|0.18076
23:21:00|0.18068
23:21:01|0.18094
23:21:02|0.18077
23:21:03|0.18077
23:21:04|0.18062
23:21:05|0.1805
23:21:06|0.18051
23:21:08|0.18052
23:21:08|0.18052
23:21:10|0.18063
23:21:10|0.18066
23:21:12|0.18066
23:21:13|0.18066
23:21:13|0.18051
23:21:15|0.18062
23:21:15|0.1805
23:21:17|0.18045
23:21:18|0.18054
23:21:19|0.18055
23:21:20|0.18052
23:21:21|0.18054
23:21:22|0.18054
23:21:23|0.18054
23:21:24|0.18077
23:21:25|0.18088
23:21:26|0.18103
23:21:27|0.18107
23:21:28|0.18099
23:21:29|0.18099
23:21:30|0.18106
23:21:31|0.18099
23:21:32|0.18106
23:21:33|0.18156
23:21:34|0.18157
23:21:35|0.18176
23:21:36|0.18161
23:21:37|0.18173
23:21:38|0.18175
23:21:39|0.18185
23:21:40|0.18165
23:21:41|0.18165
23:21:43|0.1816
23:21:43|0.18154
23:21:45|0.18141
23:21:46|0.18147
23:21:47|0.18147
23:21:48|0.18147
23:21:49|0.18143
23:21:51|0.18142
23:21:51|0.18143
23:21:52|0.18142
23:21:54|0.18142
23:21:55|0.18134
23:21:55|0.18153
23:21:57|0.18145
23:21:58|0.1814
23:21:59|0.1814
23:21:59|0.18134
23:22:00|0.18134
23:22:02|0.1814
23:22:02|0.1814
23:22:03|0.1815
23:22:05|0.18153
23:22:06|0.18153
23:22:07|0.18155
23:22:08|0.18171
23:22:09|0.18149
23:22:10|0.18167
23:22:11|0.1815
23:22:12|0.1815
23:22:13|0.1815
23:22:14|0.18158
23:22:16|0.18158
23:22:16|0.18155
23:22:17|0.18155
23:22:18|0.1815
23:22:19|0.1815
23:22:20|0.18156
23:22:21|0.18156
23:22:22|0.18165
23:22:23|0.18165
23:22:24|0.18174
23:22:25|0.18155
23:22:26|0.18155
23:22:27|0.18155
23:22:28|0.18157
23:22:29|0.18182
23:22:30|0.18172
23:22:31|0.18187
23:22:32|0.18187
23:22:33|0.1819
23:22:34|0.18188
23:22:35|0.18183
23:22:36|0.18176
23:22:37|0.18199
23:22:38|0.18199
23:22:39|0.18176
23:22:40|0.18176
23:22:41|0.18199
23:22:42|0.182
23:22:44|0.182
23:22:44|0.182
23:22:46|0.182
23:22:47|0.18189
23:22:47|0.18189
23:22:49|0.18189
23:22:49|0.18193
23:22:50|0.18189
23:22:51|0.18169
23:22:52|0.18169
23:22:54|0.18185
23:22:54|0.18192
23:22:55|0.18192
23:22:56|0.1818
23:22:58|0.1818
23:22:59|0.18198
23:22:59|0.18198
23:23:00|0.18195
23:23:02|0.18192
23:23:03|0.18185
23:23:04|0.18185
23:23:05|0.18178
23:23:06|0.18178
23:23:07|0.18196
23:23:07|0.18172
23:23:09|0.18175
23:23:10|0.18175
23:23:11|0.18181
23:23:12|0.1818
23:23:13|0.18192
23:23:14|0.18192
23:23:15|0.18192
23:23:16|0.18181
23:23:17|0.18181
23:23:18|0.1818
23:23:19|0.18164
23:23:20|0.18161
23:23:21|0.18161
23:23:22|0.18166
23:23:23|0.18155
23:23:24|0.18166
23:23:25|0.18166
23:23:26|0.18174
23:23:27|0.18157
23:23:28|0.18159
23:23:29|0.18159
23:23:30|0.18175
23:23:31|0.18175
23:23:32|0.18175
23:23:33|0.18157
23:23:34|0.18175
23:23:35|0.18162
23:23:36|0.18162
23:23:37|0.18175
23:23:38|0.18165
23:23:39|0.18165
23:23:40|0.18174
23:23:41|0.18174
23:23:42|0.18164
23:23:43|0.18161
23:23:45|0.18158
23:23:46|0.18158
23:23:47|0.18158
23:23:47|0.18158
23:23:49|0.18149
23:23:50|0.18129
23:23:51|0.18132
23:23:52|0.18131
23:23:53|0.18131
23:23:54|0.1812
23:23:55|0.18128
23:23:56|0.18128
23:23:57|0.18121
23:23:58|0.18121
23:23:59|0.18121
23:24:00|0.18121
23:24:01|0.18101
23:24:02|0.18101
23:24:03|0.18125
23:24:04|0.18146
23:24:05|0.18135
23:24:06|0.18135
23:24:07|0.18135
23:24:08|0.18143
23:24:09|0.18143
23:24:10|0.18134
23:24:11|0.18146
23:24:13|0.18135
23:24:13|0.18131
23:24:14|0.1813
23:24:15|0.1813
23:24:16|0.18129
23:24:17|0.18131
23:24:18|0.1815
23:24:19|0.18155
23:24:20|0.18155
23:24:21|0.18159
23:24:22|0.18165
23:24:23|0.18165
23:24:24|0.18165
23:24:25|0.18165
23:24:26|0.1818
23:24:27|0.18176
23:24:28|0.18185
23:24:29|0.18175
23:24:30|0.18192
23:24:31|0.18188
23:24:32|0.18192
23:24:33|0.18199
23:24:34|0.1819
23:24:35|0.18185
23:24:36|0.18191
23:24:37|0.18184
23:24:38|0.18176
23:24:39|0.18175
23:24:40|0.18175
23:24:41|0.18178
23:24:42|0.18178
23:24:43|0.18165
23:24:45|0.18148
23:24:46|0.18166
23:24:47|0.18166
23:24:49|0.18167
23:24:50|0.18144
23:24:51|0.18139
23:24:52|0.18139
23:24:53|0.18139
23:24:53|0.18139
23:24:55|0.18139
23:24:56|0.18151
23:24:57|0.18151
23:24:58|0.18151
23:24:59|0.18151
23:25:00|0.18151
23:25:01|0.18142
23:25:02|0.18145
23:25:03|0.18145
23:25:04|0.18128
23:25:05|0.18122
23:25:06|0.18127
23:25:07|0.18115
23:25:08|0.1813
23:25:09|0.18127
23:25:10|0.18138
23:25:11|0.18143
23:25:12|0.18154
23:25:13|0.1816
23:25:14|0.18168
23:25:15|0.18168
23:25:16|0.18186
23:25:17|0.18183
23:25:18|0.18175
23:25:19|0.18184
23:25:20|0.1818
23:25:21|0.18184
23:25:22|0.18184
23:25:23|0.18184
23:25:24|0.18184
23:25:25|0.18184
23:25:26|0.18168
23:25:27|0.18181
23:25:28|0.18185
23:25:29|0.18186
23:25:30|0.18197
23:25:31|0.18184
23:25:32|0.18184
23:25:33|0.18184
23:25:34|0.18185
23:25:35|0.18184
23:25:36|0.18184
23:25:37|0.1819
23:25:38|0.18174
23:25:39|0.18174
23:25:40|0.18174
23:25:41|0.18183
23:25:42|0.18184
23:25:43|0.18184
23:25:44|0.18175
23:25:45|0.18184
23:25:47|0.18184
23:25:47|0.18184
23:25:48|0.18168
23:25:49|0.18165
23:25:51|0.18177
23:25:51|0.18189
23:25:53|0.18184
23:25:53|0.18191
23:25:54|0.18191
23:25:55|0.18191
23:25:56|0.18186
23:25:58|0.18187
23:25:59|0.18187
23:26:00|0.1819
23:26:01|0.18189
23:26:02|0.1819
23:26:03|0.1819
23:26:04|0.18223
23:26:05|0.18242
23:26:06|0.18267
23:26:07|0.18291
23:26:08|0.18291
23:26:09|0.18269
23:26:10|0.18254
23:26:11|0.18275
23:26:12|0.18266
23:26:13|0.18254
23:26:14|0.18274
23:26:15|0.18273
23:26:16|0.18264
23:26:17|0.18231
23:26:18|0.18208
23:26:20|0.18238
23:26:20|0.18248
23:26:22|0.18248
23:26:22|0.18248
23:26:23|0.18261
23:26:24|0.18259
23:26:25|0.18255
23:26:26|0.18245
23:26:27|0.18245
23:26:28|0.18244
23:26:29|0.18247
23:26:30|0.18247
23:26:31|0.18255
23:26:32|0.18264
23:26:33|0.18264
23:26:34|0.18251
23:26:35|0.18256
23:26:37|0.18283
23:26:37|0.18285
23:26:39|0.18285
23:26:39|0.18291
23:26:40|0.18297
23:26:41|0.18304
23:26:42|0.18324
23:26:43|0.18309
23:26:44|0.18325
23:26:45|0.18347
23:26:47|0.18376
23:26:48|0.1837
23:26:49|0.18366
23:26:50|0.18366
23:26:51|0.18378
23:26:53|0.18376
23:26:53|0.18366
23:26:55|0.18357
23:26:55|0.1836
23:26:57|0.18347
23:26:58|0.18347
23:26:59|0.18362
23:27:00|0.18366
23:27:01|0.18359
23:27:02|0.18362
23:27:03|0.18347
23:27:04|0.18356
23:27:05|0.18343
23:27:06|0.18349
23:27:07|0.18346
23:27:08|0.18345
23:27:09|0.18329
23:27:10|0.18306
23:27:11|0.18306
23:27:12|0.18333
23:27:13|0.18331
23:27:14|0.18336
23:27:15|0.18335
23:27:16|0.18331
23:27:17|0.18327
23:27:18|0.18322
23:27:19|0.18321
23:27:20|0.18302
23:27:21|0.18313
23:27:22|0.18298
23:27:23|0.18291
23:27:24|0.18295
23:27:25|0.18275
23:27:26|0.18267
23:27:26|0.18263
23:27:28|0.18279
23:27:29|0.18298
23:27:30|0.18298
23:27:31|0.1831
23:27:32|0.18292
23:27:32|0.1832
23:27:34|0.18331
23:27:35|0.18323
23:27:36|0.18323
23:27:37|0.1835
23:27:38|0.18345
23:27:38|0.18339
23:27:40|0.18368
23:27:40|0.18369
23:27:42|0.18357
23:27:43|0.18372
23:27:44|0.18367
23:27:45|0.18369
23:27:46|0.1837
23:27:47|0.1838
23:27:48|0.1835
23:27:49|0.18366
23:27:51|0.18369
23:27:52|0.18369
23:27:52|0.18369
23:27:54|0.18376
23:27:55|0.18353
23:27:55|0.18351
23:27:57|0.18349
23:27:57|0.18376
23:27:59|0.18362
23:28:00|0.18373
23:28:00|0.18374
23:28:02|0.18374
23:28:03|0.18375
23:28:04|0.18375
23:28:05|0.18364
23:28:06|0.18362
23:28:07|0.18354
23:28:08|0.18355
23:28:09|0.18367
23:28:10|0.18368
23:28:12|0.18362
23:28:12|0.18362
23:28:13|0.18348
23:28:14|0.18348
23:28:15|0.18347
23:28:16|0.18345
23:28:17|0.18346
23:28:18|0.18345
23:28:19|0.18345
23:28:20|0.18361
23:28:21|0.18349
23:28:22|0.18323
23:28:23|0.18323
23:28:25|0.18334
23:28:26|0.18335
23:28:27|0.18341
23:28:27|0.18341
23:28:28|0.18358
23:28:30|0.18377
23:28:31|0.18356
23:28:32|0.18359
23:28:33|0.1837
23:28:34|0.1838
23:28:35|0.18415
23:28:36|0.18396
23:28:37|0.18408
23:28:37|0.18393
23:28:38|0.18407
23:28:40|0.18412
23:28:41|0.18409
23:28:42|0.18397
23:28:42|0.18366
23:28:44|0.18384
23:28:45|0.18379
23:28:46|0.18399
23:28:47|0.18425
23:28:48|0.1843
23:28:49|0.18432
23:28:50|0.18443
23:28:51|0.18435
23:28:52|0.18425
23:28:53|0.18439
23:28:54|0.18444
23:28:56|0.18431
23:28:56|0.18439
23:28:58|0.18434
23:28:58|0.18444
23:28:59|0.18446
23:29:00|0.1845
23:29:01|0.18469
23:29:03|0.18469
23:29:03|0.18469
23:29:04|0.18449
23:29:06|0.18449
23:29:07|0.18446
23:29:08|0.18451
23:29:09|0.18447
23:29:10|0.18443
23:29:10|0.18394
23:29:11|0.1839
23:29:12|0.184
23:29:13|0.1837
23:29:15|0.18362
23:29:15|0.18356
23:29:16|0.18362
23:29:17|0.18362
23:29:18|0.18369
23:29:19|0.18369
23:29:20|0.18373
23:29:21|0.18375
23:29:22|0.18371
23:29:23|0.18386
23:29:24|0.18381
23:29:25|0.18381
23:29:27|0.18381
23:29:27|0.18393
23:29:28|0.18393
23:29:29|0.18379
23:29:30|0.18387
23:29:32|0.18387
23:29:32|0.18387
23:29:33|0.18381
23:29:34|0.18381
23:29:35|0.18378
23:29:36|0.18376
23:29:37|0.18375
23:29:39|0.18371
23:29:40|0.18371
23:29:41|0.18374
23:29:42|0.18366
23:29:43|0.18366
23:29:44|0.18379
23:29:45|0.18367
23:29:46|0.18378
23:29:47|0.18363
23:29:48|0.18363
23:29:49|0.18376
23:29:50|0.18364
23:29:52|0.18361
23:29:53|0.18375
23:29:54|0.18362
23:29:55|0.18362
23:29:56|0.18374
23:29:58|0.18357
23:29:59|0.18371
23:30:00|0.18357
23:30:00|0.18358
23:30:02|0.18355
23:30:03|0.18363
23:30:03|0.18363
23:30:05|0.18344
23:30:06|0.18345
23:30:07|0.18345
23:30:07|0.18332
23:30:08|0.1835
23:30:09|0.18334
23:30:10|0.18345
23:30:12|0.18348
23:30:12|0.18345
23:30:13|0.18347
23:30:15|0.18343
23:30:15|0.18343
23:30:17|0.18343
23:30:17|0.18313
23:30:18|0.18308
23:30:19|0.18316
23:30:20|0.18306
23:30:22|0.18297
23:30:22|0.18278
23:30:23|0.18261
23:30:24|0.18274
23:30:26|0.1825
23:30:27|0.18251
23:30:28|0.18245
23:30:29|0.18237
23:30:30|0.1825
23:30:31|0.18294
23:30:32|0.18265
23:30:32|0.18249
23:30:33|0.18249
23:30:34|0.18252
23:30:36|0.18265
23:30:36|0.18282
23:30:37|0.18258
23:30:38|0.18249
23:30:40|0.18235
23:30:40|0.18252
23:30:42|0.18252
23:30:43|0.1824
23:30:44|0.1824
23:30:45|0.18257
23:30:45|0.18262
23:30:47|0.1828
23:30:48|0.1828
23:30:49|0.18305
23:30:49|0.183
23:30:51|0.183
23:30:53|0.18292
23:30:53|0.18292
23:30:54|0.1829
23:30:55|0.183
23:30:56|0.18291
23:30:57|0.183
23:30:58|0.183
23:30:59|0.1829
23:31:00|0.1829
23:31:01|0.18291
23:31:02|0.18285
23:31:03|0.18281
23:31:04|0.1826
23:31:05|0.18263
23:31:06|0.18252
23:31:07|0.18243
23:31:08|0.1823
23:31:09|0.18235
23:31:10|0.18231
23:31:11|0.18237
23:31:12|0.18252
23:31:13|0.18252
23:31:14|0.18252
23:31:15|0.18249
23:31:16|0.18249
23:31:17|0.18252
23:31:18|0.18265
23:31:19|0.18265
23:31:20|0.18265
23:31:21|0.18259
23:31:22|0.18239
23:31:23|0.18255
23:31:24|0.18258
23:31:25|0.18291
23:31:26|0.18285
23:31:27|0.18261
23:31:28|0.18256
23:31:29|0.18259
23:31:30|0.18259
23:31:31|0.18261
23:31:33|0.18287
23:31:34|0.18254
23:31:35|0.18254
23:31:36|0.18262
23:31:36|0.18253
23:31:38|0.18266
23:31:38|0.18258
23:31:40|0.18253
23:31:41|0.18239
23:31:42|0.18212
23:31:43|0.18239
23:31:44|0.18235
23:31:45|0.1824
23:31:46|0.1824
23:31:47|0.18234
23:31:47|0.18233
23:31:49|0.18239
23:31:50|0.18249
23:31:51|0.18243
23:31:51|0.18231
23:31:53|0.1824
23:31:55|0.18244
23:31:56|0.1825
23:31:56|0.1825
23:31:58|0.1825
23:31:59|0.18234
23:32:00|0.18201
23:32:01|0.18235
23:32:02|0.18235
23:32:03|0.18222
23:32:03|0.18224
23:32:04|0.18225
23:32:10|0.18207
23:32:11|0.18209
23:32:12|0.18206
23:32:13|0.18174
23:32:14|0.18171
23:32:15|0.18153
23:32:16|0.18183
23:32:18|0.18174
23:32:18|0.18168
23:32:19|0.18168
23:32:20|0.18173
23:32:21|0.18158
23:32:22|0.18151
23:32:23|0.18155
23:32:24|0.18168
23:32:25|0.1816
23:32:26|0.18187
23:32:27|0.18187
23:32:28|0.18183
23:32:29|0.18164
23:32:30|0.18176
23:32:32|0.18176
23:32:32|0.18176
23:32:33|0.18167
23:32:34|0.18168
23:32:36|0.18163
23:32:36|0.18152
23:32:37|0.18125
23:32:38|0.18116
23:32:40|0.18125
23:32:41|0.18105
23:32:41|0.18101
23:32:43|0.18097
23:32:43|0.18096
23:32:44|0.18092
23:32:45|0.18075
23:32:46|0.18086
23:32:47|0.18082
23:32:49|0.18105
23:32:49|0.18077
23:32:50|0.18086
23:32:51|0.18115
23:32:53|0.18122
23:32:54|0.18108
23:32:55|0.18109
23:32:57|0.18109
23:32:57|0.18109
23:32:58|0.18112
23:32:59|0.18122
23:33:00|0.18122
23:33:02|0.18121
23:33:03|0.18117
23:33:04|0.18116
23:33:05|0.18115
23:33:06|0.18095
23:33:06|0.18113
23:33:08|0.18113
23:33:09|0.1811
23:33:10|0.18113
23:33:11|0.18095
23:33:12|0.18094
23:33:12|0.1808
23:33:14|0.18066
23:33:15|0.18088
23:33:15|0.1808
23:33:16|0.18081
23:33:18|0.1808
23:33:19|0.1809
23:33:20|0.18092
23:33:20|0.1809
23:33:22|0.18087
23:33:23|0.18069
23:33:24|0.18071
23:33:25|0.18088
23:33:26|0.18083
23:33:27|0.18074
23:33:28|0.18076
23:33:29|0.18082
23:33:29|0.18081
23:33:31|0.18062
23:33:31|0.18061
23:33:32|0.18058
23:33:34|0.18052
23:33:34|0.1805
23:33:36|0.18052
23:33:37|0.18046
23:33:38|0.18046
23:33:39|0.18052
23:33:40|0.18049
23:33:40|0.1804
23:33:42|0.17983
23:33:43|0.17964
23:33:44|0.17964
23:33:44|0.17953
23:33:46|0.17944
23:33:46|0.17959
23:33:47|0.17921
23:33:49|0.17922
23:33:49|0.17908
23:33:50|0.17909
23:33:52|0.17922
23:33:53|0.17931
23:33:53|0.17903
23:33:55|0.17886
23:33:57|0.17891
23:33:58|0.17891
23:33:59|0.17901
23:34:00|0.17895
23:34:00|0.17899
23:34:02|0.17925
23:34:03|0.17914
23:34:04|0.17943
23:34:05|0.17954
23:34:05|0.17929
23:34:06|0.17918
23:34:08|0.17925
23:34:09|0.17936
23:34:10|0.17939
23:34:11|0.17936
23:34:12|0.17954
23:34:13|0.17929
23:34:14|0.179
23:34:15|0.17927
23:34:16|0.1794
23:34:17|0.17932
23:34:18|0.17941
23:34:19|0.17944
23:34:20|0.17965
23:34:21|0.17966
23:34:22|0.17963
23:34:23|0.17952
23:34:24|0.17954
23:34:25|0.17959
23:34:26|0.17943
23:34:27|0.17943
23:34:28|0.17909
23:34:29|0.17914
23:34:30|0.17906
23:34:31|0.17911
23:34:32|0.17896
23:34:33|0.17912
23:34:34|0.17913
23:34:35|0.17923
23:34:36|0.17913
23:34:37|0.179
23:34:38|0.17893
23:34:39|0.179
23:34:40|0.17883
23:34:41|0.17875
23:34:43|0.17854
23:34:43|0.1783
23:34:44|0.1784
23:34:45|0.17807
23:34:46|0.1778
23:34:47|0.1775
23:34:48|0.17756
23:34:49|0.17758
23:34:50|0.1777
23:34:51|0.17766
23:34:52|0.1776
23:34:53|0.17756
23:34:55|0.17772
23:34:55|0.1779
23:34:57|0.17773
23:34:58|0.17761
23:34:59|0.17774
23:35:01|0.17806
23:35:01|0.17814
23:35:02|0.17808
23:35:03|0.17821
23:35:04|0.17823
23:35:05|0.17848
23:35:06|0.17831
23:35:07|0.17817
23:35:08|0.17832
23:35:09|0.17841
23:35:10|0.17844
23:35:11|0.17849
23:35:12|0.17849
23:35:13|0.17855
23:35:14|0.1785
23:35:15|0.1785
23:35:17|0.17855
23:35:17|0.17873
23:35:18|0.17873
23:35:19|0.17862
23:35:20|0.17832
23:35:21|0.17851
23:35:22|0.17856
23:35:23|0.17861
23:35:24|0.17862
23:35:26|0.17864
23:35:27|0.17878
23:35:28|0.17879
23:35:28|0.17875
23:35:30|0.17855
23:35:31|0.17838
23:35:32|0.17831
23:35:33|0.17822
23:35:34|0.17829
23:35:35|0.17833
23:35:35|0.17818
23:35:36|0.17831
23:35:38|0.17812
23:35:39|0.17813
23:35:39|0.1781
23:35:41|0.1783
23:35:41|0.1785
23:35:43|0.1785
23:35:43|0.17879
23:35:45|0.1788
23:35:46|0.17863
23:35:47|0.17859
23:35:48|0.17859
23:35:49|0.17873
23:35:50|0.17873
23:35:51|0.17882
23:35:52|0.17869
23:35:53|0.17875
23:35:54|0.17875
23:35:55|0.17875
23:35:57|0.17874
23:35:58|0.17872
23:35:59|0.17864
23:35:59|0.17871
23:36:01|0.17858
23:36:02|0.1784
23:36:03|0.17838
23:36:04|0.1784
23:36:05|0.17832
23:36:06|0.17842
23:36:07|0.17848
23:36:08|0.17824
23:36:09|0.17826
23:36:10|0.17825
23:36:11|0.17839
23:36:12|0.17799
23:36:13|0.17784
23:36:14|0.1779
23:36:15|0.17781
23:36:16|0.178
23:36:17|0.17805
23:36:18|0.17782
23:36:19|0.17777
23:36:20|0.17792
23:36:21|0.17782
23:36:22|0.17769
23:36:23|0.17773
23:36:24|0.1778
23:36:25|0.17781
23:36:26|0.17791
23:36:27|0.17795
23:36:28|0.17772
23:36:29|0.17766
23:36:30|0.17769
23:36:31|0.17732
23:36:32|0.1771
23:36:33|0.17724
23:36:34|0.1771
23:36:35|0.17722
23:36:36|0.17713
23:36:37|0.17725
23:36:38|0.17708
23:36:39|0.17694
23:36:40|0.177
23:36:41|0.17689
23:36:42|0.17677
23:36:43|0.17689
23:36:44|0.17709
23:36:45|0.1768
23:36:46|0.17684
23:36:47|0.177
23:36:48|0.17688
23:36:49|0.17689
23:36:50|0.17683
23:36:52|0.17679
23:36:52|0.17689
23:36:53|0.17692
23:36:54|0.17699
23:36:55|0.17683
23:36:57|0.17683
23:36:57|0.17683
23:36:59|0.17666
23:37:01|0.17685
23:37:01|0.17685
23:37:02|0.1766
23:37:03|0.1766
23:37:04|0.17658
23:37:05|0.17658
23:37:06|0.1766
23:37:07|0.17661
23:37:08|0.17675
23:37:10|0.17668
23:37:10|0.17661
23:37:11|0.17657
23:37:13|0.17656
23:37:14|0.17651
23:37:15|0.17656
23:37:15|0.17651
23:37:16|0.17591
23:37:17|0.17584
23:37:18|0.17563
23:37:19|0.17567
23:37:20|0.17574
23:37:21|0.17582
23:37:22|0.17578
23:37:23|0.17592
23:37:25|0.17598
23:37:25|0.17605
23:37:27|0.17619
23:37:27|0.17613
23:37:29|0.17614
23:37:29|0.17622
23:37:31|0.17605
23:37:32|0.17583
23:37:33|0.17594
23:37:35|0.17598
23:37:35|0.17594
23:37:36|0.17578
23:37:37|0.17579
23:37:39|0.1756
23:37:40|0.17576
23:37:40|0.17588
23:37:41|0.17585
23:37:43|0.17618
23:37:43|0.17625
23:37:44|0.17601
23:37:46|0.17611
23:37:46|0.17608
23:37:47|0.17607
23:37:48|0.1758
23:37:49|0.176
23:37:50|0.17616
23:37:51|0.17614
23:37:52|0.17646
23:37:53|0.17649
23:37:54|0.17628
23:37:56|0.1763
23:37:56|0.17634
23:37:57|0.1763
23:37:59|0.17587
23:38:00|0.17641
23:38:01|0.17614
23:38:03|0.17619
23:38:03|0.17616
23:38:05|0.17616
23:38:06|0.17621
23:38:06|0.17606
23:38:07|0.17596
23:38:08|0.17587
23:38:10|0.17626
23:38:11|0.17623
23:38:12|0.17631
23:38:13|0.17626
23:38:13|0.1765
23:38:15|0.17655
23:38:16|0.17667
23:38:17|0.1768
23:38:18|0.17673
23:38:19|0.17685
23:38:20|0.17663
23:38:21|0.17693
23:38:22|0.177
23:38:23|0.17706
23:38:24|0.17707
23:38:25|0.17702
23:38:26|0.17701
23:38:27|0.17705
23:38:28|0.17719
23:38:29|0.17711
23:38:30|0.17724
23:38:31|0.17711
23:38:32|0.17723
23:38:33|0.17736
23:38:34|0.17754
23:38:35|0.17756
23:38:36|0.17756
23:38:37|0.17775
23:38:38|0.17801
23:38:39|0.17784
23:38:40|0.17779
23:38:41|0.17776
23:38:42|0.17776
23:38:43|0.17782
23:38:44|0.17784
23:38:45|0.17755
23:38:46|0.17749
23:38:47|0.17742
23:38:48|0.17734
23:38:49|0.17747
23:38:50|0.17742
23:38:51|0.17727
23:38:52|0.17735
23:38:53|0.17713
23:38:54|0.17718
23:38:55|0.17714
23:38:56|0.1771
23:38:57|0.1771
23:38:58|0.17726
23:39:00|0.17741
23:39:00|0.17738
23:39:02|0.17711
23:39:02|0.1771
23:39:04|0.17709
23:39:05|0.1772
23:39:06|0.17711
23:39:07|0.17707
23:39:08|0.17647
23:39:09|0.17649
23:39:10|0.17673
23:39:11|0.1768
23:39:12|0.17663
23:39:13|0.17676
23:39:14|0.17673
23:39:15|0.17676
23:39:16|0.17674
23:39:17|0.17679
23:39:19|0.17685
23:39:19|0.17704
23:39:20|0.17704
23:39:21|0.17679
23:39:22|0.17682
23:39:23|0.17675
23:39:24|0.17675
23:39:25|0.17675
23:39:26|0.17654
23:39:27|0.17668
23:39:28|0.1765
23:39:29|0.1763
23:39:30|0.17635
23:39:31|0.1765
23:39:32|0.17638
23:39:33|0.17657
23:39:34|0.17632
23:39:35|0.1763
23:39:36|0.17637
23:39:37|0.17637
23:39:38|0.17623
23:39:39|0.17623
23:39:40|0.17602
23:39:41|0.17619
23:39:42|0.17607
23:39:43|0.17596
23:39:44|0.17588
23:39:45|0.17587
23:39:46|0.17576
23:39:47|0.17586
23:39:48|0.1759
23:39:49|0.17602
23:39:50|0.17582
23:39:51|0.17561
23:39:52|0.17561
23:39:53|0.17597
23:39:54|0.17622
23:39:55|0.17633
23:39:56|0.1764
23:39:57|0.17646
23:39:58|0.17568
23:39:59|0.1759
23:40:01|0.176
23:40:02|0.17583
23:40:03|0.17621
23:40:04|0.17643
23:40:05|0.17636
23:40:06|0.17646
23:40:07|0.17643
23:40:08|0.17632
23:40:09|0.17645
23:40:10|0.17646
23:40:11|0.17633
23:40:12|0.17628
23:40:13|0.1763
23:40:14|0.1763
23:40:15|0.17649
23:40:16|0.17649
23:40:17|0.1764
23:40:18|0.17634
23:40:19|0.17643
23:40:20|0.17643
23:40:21|0.1765
23:40:22|0.17659
23:40:23|0.17664
23:40:24|0.17664
23:40:25|0.17691
23:40:26|0.17694
23:40:27|0.17671
23:40:28|0.1769
23:40:29|0.17678
23:40:30|0.17691
23:40:31|0.17692
23:40:32|0.17692
23:40:33|0.17693
23:40:34|0.17693
23:40:35|0.17698
23:40:36|0.17693
23:40:37|0.17681
23:40:38|0.17677
23:40:39|0.17664
23:40:40|0.17681
23:40:41|0.17681
23:40:42|0.17693
23:40:43|0.1769
23:40:44|0.17676
23:40:45|0.17676
23:40:46|0.17683
23:40:47|0.17673
23:40:48|0.17685
23:40:49|0.17676
23:40:50|0.17672
23:40:51|0.17672
23:40:52|0.17666
23:40:53|0.17685
23:40:54|0.17676
23:40:55|0.1769
23:40:56|0.1769
23:40:57|0.17674
23:40:58|0.17679
23:40:59|0.17694
23:41:00|0.17695
23:41:01|0.17693
23:41:03|0.1768
23:41:03|0.1768
23:41:04|0.1768
23:41:05|0.17678
23:41:06|0.17666
23:41:07|0.17665
23:41:08|0.17663
23:41:09|0.17643
23:41:11|0.17643
23:41:11|0.17643
23:41:12|0.17643
23:41:13|0.17644
23:41:14|0.17644
23:41:15|0.1764
23:41:16|0.17643
23:41:17|0.17634
23:41:18|0.17626
23:41:19|0.1763
23:41:20|0.1763
23:41:21|0.17605
23:41:22|0.17629
23:41:23|0.17603
23:41:24|0.17619
23:41:25|0.1762
23:41:26|0.17631
23:41:27|0.17629
23:41:28|0.17628
23:41:29|0.17617
23:41:30|0.17639
23:41:31|0.17625
23:41:32|0.17633
23:41:33|0.17615
23:41:34|0.1764
23:41:35|0.17632
23:41:36|0.17632
23:41:37|0.17645
23:41:38|0.17629
23:41:40|0.17641
23:41:41|0.17642
23:41:42|0.17645
23:41:43|0.17631
23:41:44|0.17628
23:41:45|0.17628
23:41:46|0.17626
23:41:47|0.17645
23:41:48|0.17643
23:41:49|0.17641
23:41:50|0.17637
23:41:51|0.1765
23:41:52|0.1765
23:41:53|0.17685
23:41:54|0.17685
23:41:55|0.17684
23:41:56|0.17676
23:41:57|0.1769
23:41:58|0.17689
23:41:59|0.17679
23:42:00|0.17679
23:42:01|0.17686
23:42:02|0.17686
23:42:03|0.17643
23:42:05|0.1763
23:42:06|0.17642
23:42:07|0.17647
23:42:09|0.17646
23:42:09|0.17647
23:42:10|0.17635
23:42:11|0.17635
23:42:12|0.17649
23:42:13|0.17642
23:42:14|0.17623
23:42:15|0.17622
23:42:16|0.17624
23:42:17|0.17624
23:42:18|0.17625
23:42:19|0.17604
23:42:20|0.17605
23:42:21|0.1761
23:42:23|0.17593
23:42:23|0.17598
23:42:24|0.17598
23:42:26|0.17592
23:42:26|0.17582
23:42:28|0.17555
23:42:29|0.17565
23:42:29|0.17563
23:42:30|0.17552
23:42:31|0.17566
23:42:32|0.17576
23:42:33|0.17606
23:42:35|0.17571
23:42:35|0.17594
23:42:36|0.17548
23:42:37|0.17573
23:42:38|0.17595
23:42:39|0.17578
23:42:40|0.17588
23:42:42|0.17584
23:42:42|0.17584
23:42:44|0.17572
23:42:44|0.17574
23:42:45|0.17574
23:42:46|0.17574
23:42:48|0.17574
23:42:48|0.17589
23:42:49|0.17572
23:42:50|0.17571
23:42:51|0.17573
23:42:52|0.1758
23:42:53|0.17573
23:42:55|0.17574
23:42:55|0.17572
23:42:56|0.17572
23:42:57|0.1757
23:42:58|0.1757
23:43:00|0.17568
23:43:00|0.17571
23:43:01|0.17559
23:43:03|0.17559
23:43:04|0.17581
23:43:06|0.17579
23:43:06|0.17573
23:43:07|0.17589
23:43:09|0.17617
23:43:10|0.17623
23:43:11|0.17623
23:43:12|0.1761
23:43:13|0.17623
23:43:14|0.17616
23:43:15|0.17617
23:43:16|0.1762
23:43:17|0.17593
23:43:18|0.17618
23:43:18|0.17618
23:43:20|0.17623
23:43:20|0.17624
23:43:22|0.17624
23:43:23|0.17618
23:43:24|0.17619
23:43:24|0.17623
23:43:26|0.17619
23:43:26|0.17618
23:43:28|0.17618
23:43:29|0.17623
23:43:30|0.17609
23:43:31|0.17609
23:43:32|0.17622
23:43:33|0.17621
23:43:34|0.17613
23:43:35|0.17618
23:43:36|0.17622
23:43:37|0.17619
23:43:38|0.17602
23:43:39|0.17603
23:43:40|0.17585
23:43:41|0.17575
23:43:42|0.17595
23:43:43|0.17608
23:43:44|0.176
23:43:45|0.176
23:43:46|0.176
23:43:47|0.17598
23:43:48|0.17612
23:43:49|0.17609
23:43:50|0.17609
23:43:51|0.17609
23:43:52|0.17603
23:43:53|0.17604
23:43:54|0.17604
23:43:55|0.17601
23:43:57|0.17582
23:43:57|0.17582
23:43:58|0.17598
23:43:59|0.17578
23:44:00|0.17586
23:44:01|0.17589
23:44:02|0.17626
23:44:04|0.17654
23:44:05|0.17668
23:44:06|0.17675
23:44:07|0.17653
23:44:08|0.17643
23:44:09|0.17646
23:44:10|0.17655
23:44:11|0.17651
23:44:12|0.17651
23:44:13|0.17669
23:44:14|0.17674
23:44:15|0.17667
23:44:16|0.17681
23:44:17|0.17719
23:44:18|0.17717
23:44:19|0.17776
23:44:20|0.17789
23:44:21|0.17787
23:44:22|0.17796
23:44:23|0.17819
23:44:24|0.1779
23:44:25|0.17708
23:44:26|0.17699
23:44:27|0.17747
23:44:28|0.1774
23:44:29|0.1775
23:44:30|0.17756
23:44:31|0.17751
23:44:32|0.17751
23:44:34|0.17743
23:44:34|0.17729
23:44:35|0.17712
23:44:37|0.17712
23:44:38|0.1769
23:44:38|0.17674
23:44:39|0.17711
23:44:41|0.17706
23:44:42|0.17682
23:44:42|0.17717
23:44:43|0.17712
23:44:44|0.17706
23:44:45|0.1769
23:44:46|0.17677
23:44:47|0.17658
23:44:48|0.17687
23:44:49|0.17702
23:44:50|0.17715
23:44:51|0.17651
23:44:52|0.17619
23:44:53|0.17626
23:44:54|0.17584
23:44:55|0.17607
23:44:57|0.1762
23:44:57|0.17634
23:44:58|0.17667
23:44:59|0.17667
23:45:00|0.17654
23:45:02|0.1765
23:45:03|0.17617
23:45:04|0.17609
23:45:05|0.17626
23:45:06|0.17636
23:45:07|0.17626
23:45:08|0.176
23:45:09|0.17603
23:45:10|0.17595
23:45:11|0.1754
23:45:12|0.17464
23:45:13|0.17449
23:45:14|0.17397
23:45:16|0.17412
23:45:16|0.17394
23:45:17|0.17399
23:45:18|0.17405
23:45:19|0.17394
23:45:20|0.174
23:45:21|0.1741
23:45:22|0.1744
23:45:23|0.17451
23:45:24|0.17445
23:45:25|0.17429
23:45:26|0.17428
23:45:27|0.17423
23:45:28|0.17429
23:45:29|0.17415
23:45:30|0.17396
23:45:31|0.17343
23:45:32|0.17346
23:45:33|0.173
23:45:34|0.173
23:45:35|0.17294
23:45:36|0.17251
23:45:37|0.17282
23:45:38|0.17297
23:45:39|0.17333
23:45:40|0.17361
23:45:41|0.17334
23:45:42|0.17325
23:45:43|0.17308
23:45:44|0.17354
23:45:45|0.17381
23:45:46|0.17346
23:45:47|0.17347
23:45:48|0.17363
23:45:49|0.17378
23:45:50|0.1736
23:45:51|0.17342
23:45:52|0.17356
23:45:53|0.1734
23:45:54|0.17332
23:45:55|0.17331
23:45:56|0.17347
23:45:57|0.17317
23:45:58|0.17342
23:45:59|0.1737
23:46:00|0.17389
23:46:01|0.17376
23:46:02|0.17371
23:46:03|0.17364
23:46:04|0.17387
23:46:06|0.17419
23:46:07|0.17453
23:46:08|0.17437
23:46:09|0.1743
23:46:10|0.17437
23:46:11|0.17466
23:46:12|0.1743
23:46:13|0.17432
23:46:14|0.17452
23:46:15|0.17452
23:46:16|0.17445
23:46:17|0.17433
23:46:19|0.17445
23:46:19|0.17458
23:46:20|0.17452
23:46:21|0.17446
23:46:22|0.17482
23:46:23|0.17486
23:46:24|0.17515
23:46:25|0.17532
23:46:26|0.17513
23:46:27|0.17486
23:46:28|0.17441
23:46:29|0.17433
23:46:30|0.17499
23:46:31|0.17485
23:46:32|0.17493
23:46:33|0.17479
23:46:34|0.17491
23:46:35|0.17493
23:46:36|0.17483
23:46:37|0.17477
23:46:38|0.17467
23:46:39|0.17477
23:46:40|0.17478
23:46:41|0.17487
23:46:42|0.17457
23:46:43|0.17445
23:46:44|0.17454
23:46:45|0.17469
23:46:46|0.17456
23:46:47|0.17467
23:46:48|0.17452
23:46:49|0.1747
23:46:50|0.17488
23:46:51|0.17471
23:46:52|0.17495
23:46:53|0.17488
23:46:55|0.1749
23:46:55|0.17498
23:46:56|0.17516
23:46:57|0.17508
23:46:58|0.17488
23:46:59|0.17491
23:47:00|0.17492
23:47:01|0.17492
23:47:02|0.17475
23:47:03|0.17491
23:47:04|0.1749
23:47:05|0.17491
23:47:07|0.17525
23:47:08|0.17506
23:47:10|0.17522
23:47:10|0.17513
23:47:12|0.17559
23:47:13|0.17517
23:47:14|0.17514
23:47:14|0.17542
23:47:16|0.17531
23:47:17|0.17544
23:47:18|0.17537
23:47:19|0.17548
23:47:20|0.17545
23:47:20|0.17536
23:47:22|0.17535
23:47:22|0.17539
23:47:24|0.1755
23:47:25|0.17566
23:47:26|0.17577
23:47:27|0.17575
23:47:28|0.17562
23:47:29|0.17587
23:47:30|0.17577
23:47:31|0.17606
23:47:32|0.17605
23:47:33|0.17598
23:47:34|0.17587
23:47:34|0.17584
23:47:36|0.17591
23:47:37|0.17589
23:47:38|0.17607
23:47:39|0.17607
23:47:40|0.17613
23:47:41|0.17616
23:47:42|0.17616
23:47:42|0.17622
23:47:43|0.17606
23:47:45|0.1762
23:47:46|0.17616
23:47:47|0.17606
23:47:48|0.17588
23:47:49|0.17595
23:47:50|0.1757
23:47:51|0.17569
23:47:52|0.17573
23:47:53|0.17551
23:47:54|0.17548
23:47:55|0.17567
23:47:56|0.17579
23:47:57|0.17579
23:47:58|0.17569
23:47:59|0.17543
23:48:00|0.17566
23:48:01|0.17561
23:48:02|0.17555
23:48:03|0.17554
23:48:04|0.17554
23:48:06|0.17566
23:48:06|0.17569
23:48:08|0.1755
23:48:08|0.17571
23:48:10|0.1755
23:48:10|0.1755
23:48:12|0.17543
23:48:12|0.17543
23:48:14|0.17543
23:48:15|0.17568
23:48:16|0.17555
23:48:17|0.17545
23:48:18|0.17572
23:48:19|0.17544
23:48:20|0.17551
23:48:21|0.17554
23:48:21|0.17554
23:48:23|0.17564
23:48:23|0.17565
23:48:24|0.17568
23:48:25|0.17568
23:48:27|0.1756
23:48:28|0.17596
23:48:29|0.17568
23:48:30|0.17568
23:48:31|0.17572
23:48:31|0.17555
23:48:33|0.1757
23:48:34|0.17554
23:48:35|0.17569
23:48:36|0.17552
23:48:37|0.17552
23:48:38|0.17569
23:48:39|0.17569
23:48:40|0.17579
23:48:41|0.17569
23:48:42|0.17569
23:48:43|0.17568
23:48:44|0.17567
23:48:45|0.17567
23:48:46|0.17567
23:48:47|0.17566
23:48:48|0.17566
23:48:49|0.17583
23:48:50|0.17579
23:48:51|0.17586
23:48:52|0.17579
23:48:53|0.17593
23:48:54|0.17592
23:48:55|0.17579
23:48:56|0.17579
23:48:57|0.17579
23:48:58|0.17587
23:48:59|0.17574
23:49:00|0.17567
23:49:01|0.17581
23:49:02|0.17579
23:49:03|0.17591
23:49:04|0.17572
23:49:05|0.17572
23:49:06|0.17593
23:49:07|0.17596
23:49:08|0.17596
23:49:10|0.17597
23:49:10|0.17597
23:49:12|0.17597
23:49:13|0.17597
23:49:14|0.17598
23:49:15|0.17589
23:49:16|0.17572
23:49:18|0.1757
23:49:19|0.17566
23:49:20|0.1756
23:49:20|0.17567
23:49:21|0.17562
23:49:23|0.1758
23:49:23|0.1758
23:49:24|0.1758
23:49:26|0.17581
23:49:26|0.17561
23:49:27|0.17567
23:49:28|0.17558
23:49:29|0.17566
23:49:30|0.17566
23:49:32|0.17566
23:49:32|0.17566
23:49:34|0.17565
23:49:34|0.17565
23:49:35|0.17565
23:49:37|0.17552
23:49:37|0.17561
23:49:38|0.1755
23:49:39|0.17539
23:49:41|0.17523
23:49:42|0.17511
23:49:43|0.17505
23:49:44|0.17505
23:49:45|0.175
23:49:46|0.17501
23:49:47|0.17515
23:49:48|0.17501
23:49:49|0.17518
23:49:50|0.17518
23:49:51|0.17515
23:49:52|0.17506
23:49:53|0.17494
23:49:54|0.17435
23:49:55|0.17429
23:49:56|0.17437
23:49:57|0.17443
23:49:58|0.17425
23:49:59|0.17443
23:50:00|0.17442
23:50:01|0.17456
23:50:02|0.17437
23:50:03|0.17449
23:50:04|0.17454
23:50:05|0.17465
23:50:06|0.17459
23:50:07|0.17454
23:50:08|0.17472
23:50:09|0.17455
23:50:11|0.17483
23:50:11|0.17471
23:50:12|0.17481
23:50:13|0.17494
23:50:14|0.17499
23:50:15|0.17511
23:50:16|0.17507
23:50:17|0.17512
23:50:18|0.1752
23:50:19|0.1752
23:50:20|0.17487
23:50:21|0.17489
23:50:22|0.17511
23:50:23|0.1752
23:50:24|0.17531
23:50:25|0.1754
23:50:26|0.1753
23:50:27|0.17541
23:50:28|0.17557
23:50:30|0.17558
23:50:30|0.17543
23:50:31|0.17526
23:50:32|0.17539
23:50:33|0.1754
23:50:34|0.17524
23:50:35|0.17531
23:50:36|0.17524
23:50:37|0.175
23:50:38|0.17489
23:50:39|0.17484
23:50:40|0.17485
23:50:41|0.17483
23:50:42|0.17462
23:50:43|0.17464
23:50:44|0.17481
23:50:45|0.17484
23:50:46|0.17526
23:50:47|0.17507
23:50:48|0.17524
23:50:49|0.1752
23:50:50|0.17535
23:50:51|0.17538
23:50:52|0.17538
23:50:53|0.17508
23:50:54|0.17507
23:50:55|0.17469
23:50:56|0.1748
23:50:57|0.1747
23:50:58|0.17491
23:50:59|0.17491
23:51:00|0.17507
23:51:01|0.17507
23:51:03|0.17519
23:51:04|0.17519
23:51:05|0.17533
23:51:06|0.17522
23:51:06|0.17539
23:51:07|0.17539
23:51:09|0.17525
23:51:10|0.1753
23:51:11|0.1753
23:51:13|0.17504
23:51:13|0.17523
23:51:14|0.17521
23:51:15|0.17521
23:51:16|0.17521
23:51:17|0.17519
23:51:18|0.17519
23:51:19|0.17519
23:51:20|0.17526
23:51:21|0.17526
23:51:23|0.17539
23:51:23|0.17546
23:51:24|0.17539
23:51:26|0.17545
23:51:27|0.17537
23:51:28|0.1755
23:51:29|0.17575
23:51:30|0.17576
23:51:31|0.17577
23:51:32|0.17591
23:51:33|0.1759
23:51:34|0.17588
23:51:35|0.17599
23:51:36|0.176
23:51:37|0.17622
23:51:37|0.17622
23:51:39|0.17623
23:51:40|0.17613
23:51:41|0.17612
23:51:42|0.17629
23:51:42|0.17608
23:51:44|0.17599
23:51:44|0.17595
23:51:46|0.17602
23:51:47|0.17589
23:51:48|0.17618
23:51:49|0.17618
23:51:50|0.17618
23:51:51|0.17639
23:51:52|0.1764
23:51:53|0.17659
23:51:54|0.17695
23:51:55|0.17673
23:51:56|0.17712
23:51:57|0.17691
23:51:58|0.17693
23:51:59|0.17663
23:52:00|0.17654
23:52:01|0.17647
23:52:02|0.17633
23:52:03|0.17638
23:52:04|0.17662
23:52:05|0.17681
23:52:06|0.17693
23:52:07|0.17674
23:52:08|0.17675
23:52:09|0.17675
23:52:10|0.17674
23:52:11|0.17683
23:52:13|0.17696
23:52:14|0.17697
23:52:15|0.17686
23:52:16|0.17703
23:52:17|0.17703
23:52:18|0.177
23:52:19|0.17686
23:52:19|0.17706
23:52:21|0.177
23:52:22|0.17698
23:52:23|0.17711
23:52:24|0.177
23:52:25|0.17719
23:52:26|0.17714
23:52:27|0.17713
23:52:28|0.17699
23:52:29|0.17706
23:52:30|0.17717
23:52:31|0.17712
23:52:32|0.17731
23:52:33|0.17737
23:52:34|0.17737
23:52:35|0.17748
23:52:36|0.17774
23:52:37|0.17758
23:52:38|0.17765
23:52:39|0.17759
23:52:40|0.17756
23:52:41|0.17739
23:52:42|0.17733
23:52:43|0.17724
23:52:44|0.17736
23:52:45|0.17737
23:52:46|0.17734
23:52:47|0.1773
23:52:48|0.17742
23:52:49|0.17735
23:52:50|0.17742
23:52:51|0.17743
23:52:52|0.17788
23:52:53|0.17737
23:52:54|0.17738
23:52:55|0.17734
23:52:56|0.17758
23:52:57|0.17745
23:52:58|0.1775
23:53:00|0.17744
23:53:00|0.17743
23:53:01|0.17741
23:53:02|0.17741
23:53:03|0.17722
23:53:04|0.17737
23:53:05|0.17741
23:53:06|0.17733
23:53:08|0.17721
23:53:08|0.17742
23:53:09|0.17753
23:53:10|0.17733
23:53:11|0.17713
23:53:13|0.17685
23:53:15|0.17635
23:53:15|0.17635
23:53:16|0.17639
23:53:18|0.17684
23:53:19|0.17683
23:53:19|0.17666
23:53:21|0.17666
23:53:22|0.17666
23:53:22|0.17699
23:53:23|0.177
23:53:25|0.1769
23:53:25|0.17688
23:53:27|0.17693
23:53:27|0.17693
23:53:29|0.17697
23:53:30|0.17696
23:53:30|0.17683
23:53:31|0.17686
23:53:32|0.17686
23:53:33|0.17681
23:53:35|0.17644
23:53:36|0.17642
23:53:37|0.17655
23:53:37|0.17655
23:53:38|0.17655
23:53:39|0.17682
23:53:40|0.17703
23:53:41|0.17703
23:53:42|0.17708
23:53:44|0.17699
23:53:45|0.17701
23:53:45|0.17701
23:53:46|0.17692
23:53:47|0.17692
23:53:49|0.17692
23:53:49|0.17695
23:53:51|0.17692
23:53:51|0.17704
23:53:52|0.17694
23:53:53|0.17693
23:53:54|0.17699
23:53:55|0.17699
23:53:56|0.17707
23:53:57|0.17706
23:53:58|0.17724
23:54:00|0.17724
23:54:00|0.17722
23:54:01|0.17712
23:54:02|0.17712
23:54:03|0.17721
23:54:05|0.17716
23:54:05|0.1772
23:54:06|0.1772
23:54:07|0.17716
23:54:08|0.1772
23:54:09|0.1772
23:54:10|0.17724
23:54:11|0.17717
23:54:12|0.17712
23:54:14|0.17712
23:54:15|0.17683
23:54:16|0.17684
23:54:17|0.17679
23:54:18|0.17679
23:54:20|0.17657
23:54:20|0.17672
23:54:21|0.17672
23:54:23|0.17663
23:54:23|0.17667
23:54:24|0.17657
23:54:25|0.17657
23:54:26|0.17657
23:54:27|0.17679
23:54:28|0.17682
23:54:29|0.17696
23:54:30|0.17695
23:54:31|0.17675
23:54:32|0.17677
23:54:34|0.17677
23:54:34|0.17676
23:54:35|0.17684
23:54:36|0.17685
23:54:37|0.17682
23:54:39|0.17692
23:54:39|0.17692
23:54:40|0.17685
23:54:41|0.17685
23:54:42|0.17672
23:54:43|0.17674
23:54:44|0.17684
23:54:45|0.17684
23:54:46|0.17684
23:54:47|0.17684
23:54:48|0.17684
23:54:49|0.17685
23:54:50|0.17688
23:54:51|0.1768
23:54:53|0.17666
23:54:54|0.17651
23:54:55|0.17651
23:54:56|0.17666
23:54:57|0.17666
23:54:58|0.17669
23:54:59|0.17669
23:54:59|0.17669
23:55:01|0.17665
23:55:01|0.17665
23:55:02|0.17671
23:55:03|0.17671
23:55:04|0.17669
23:55:06|0.17658
23:55:07|0.17658
23:55:08|0.1766
23:55:09|0.1764
23:55:10|0.17643
23:55:12|0.17642
23:55:12|0.17647
23:55:13|0.17648
23:55:15|0.17644
23:55:16|0.17655
23:55:17|0.17647
23:55:23|0.17616
23:55:24|0.17641
23:55:25|0.17635
23:55:27|0.17621
23:55:27|0.17631
23:55:28|0.17631
23:55:29|0.17633
23:55:30|0.17629
23:55:31|0.1764
23:55:32|0.17638
23:55:33|0.17637
23:55:34|0.17637
23:55:35|0.17643
23:55:36|0.17643
23:55:37|0.17643
23:55:38|0.17653
23:55:39|0.17653
23:55:40|0.17653
23:55:41|0.17653
23:55:42|0.17657
23:55:43|0.17657
23:55:44|0.17657
23:55:45|0.1765
23:55:46|0.17653
23:55:47|0.17655
23:55:48|0.17655
23:55:49|0.17658
23:55:50|0.17658
23:55:51|0.17658
23:55:52|0.17669
23:55:53|0.17657
23:55:54|0.17645
23:55:55|0.17656
23:55:56|0.17656
23:55:57|0.17656
23:55:58|0.17651
23:55:59|0.17656
23:56:00|0.17668
23:56:01|0.17645
23:56:02|0.17643
23:56:03|0.17649
23:56:04|0.17649
23:56:05|0.17631
23:56:06|0.17649
23:56:07|0.17651
23:56:08|0.17651
23:56:09|0.17651
23:56:10|0.17651
23:56:11|0.17657
23:56:12|0.17657
23:56:13|0.17651
23:56:14|0.17636
23:56:16|0.17636
23:56:17|0.17636
23:56:18|0.17636
23:56:19|0.17636
23:56:21|0.17636
23:56:21|0.17634
23:56:22|0.17636
23:56:23|0.17636
23:56:24|0.17631
23:56:25|0.17631
23:56:27|0.17631
23:56:28|0.1763
23:56:28|0.1763
23:56:30|0.1763
23:56:31|0.17636
23:56:32|0.17621
23:56:33|0.176
23:56:34|0.17593
23:56:34|0.17592
23:56:35|0.17598
23:56:37|0.17601
23:56:37|0.17608
23:56:39|0.17608
23:56:39|0.17607
23:56:40|0.17596
23:56:42|0.17595
23:56:43|0.17588
23:56:43|0.17591
23:56:44|0.17589
23:56:45|0.17589
23:56:47|0.17576
23:56:48|0.17571
23:56:48|0.17576
23:56:49|0.17576
23:56:50|0.17562
23:56:51|0.17554
23:56:52|0.17555
23:56:53|0.17555
23:56:54|0.17554
23:56:56|0.17549
23:56:57|0.17537
23:56:58|0.17542
23:56:59|0.17553
23:57:00|0.17544
23:57:00|0.17529
23:57:01|0.17529
23:57:03|0.17534
23:57:04|0.17539
23:57:04|0.17542
23:57:05|0.17542
23:57:07|0.1754
23:57:08|0.17532
23:57:09|0.17532
23:57:10|0.1754
23:57:11|0.17552
23:57:12|0.17553
23:57:13|0.17553
23:57:13|0.1757
23:57:15|0.17564
23:57:16|0.1758
23:57:18|0.17564
23:57:19|0.17564
23:57:19|0.17605
23:57:21|0.17587
23:57:22|0.17607
23:57:23|0.17629
23:57:24|0.17611
23:57:25|0.17613
23:57:26|0.17626
23:57:27|0.17607
23:57:28|0.17607
23:57:29|0.17605
23:57:30|0.17606
23:57:31|0.17606
23:57:32|0.17606
23:57:33|0.17623
23:57:34|0.1761
23:57:35|0.17617
23:57:36|0.17613
23:57:37|0.17623
23:57:38|0.17624
23:57:39|0.17614
23:57:40|0.1761
23:57:41|0.17592
23:57:42|0.17592
23:57:43|0.17616
23:57:44|0.17636
23:57:45|0.17655
23:57:46|0.17658
23:57:47|0.17664
23:57:48|0.17664
23:57:49|0.17645
23:57:50|0.17645
23:57:51|0.17645
23:57:52|0.17659
23:57:53|0.17659
23:57:54|0.17655
23:57:55|0.17666
23:57:56|0.17666
23:57:57|0.17667
23:57:58|0.17668
23:57:59|0.17678
23:58:00|0.17673
23:58:01|0.17671
23:58:02|0.17686
23:58:03|0.17687
23:58:04|0.17673
23:58:05|0.17664
23:58:06|0.17683
23:58:07|0.177
23:58:08|0.177
23:58:09|0.17694
23:58:10|0.17692
23:58:11|0.177
23:58:12|0.17691
23:58:13|0.17696
23:58:14|0.17697
23:58:15|0.17681
23:58:17|0.17686
23:58:18|0.17691
23:58:19|0.17695
23:58:21|0.17699
23:58:21|0.17713
23:58:22|0.17707
23:58:23|0.17706
23:58:24|0.17712
23:58:25|0.17703
23:58:27|0.1771
23:58:28|0.17706
23:58:28|0.17717
23:58:29|0.17717
23:58:31|0.17731
23:58:32|0.17709
23:58:33|0.17707
23:58:33|0.17706
23:58:35|0.17715
23:58:36|0.17722
23:58:37|0.17723
23:58:38|0.1772
23:58:39|0.17723
23:58:40|0.17733
23:58:41|0.17733
23:58:42|0.17733
23:58:43|0.17762
23:58:44|0.17772
23:58:45|0.17758
23:58:46|0.17779
23:58:46|0.17761
23:58:48|0.1778
23:58:49|0.17778
23:58:49|0.17795
23:58:51|0.17798
23:58:52|0.17798
23:58:53|0.17794
23:58:54|0.178
23:58:55|0.17796
23:58:56|0.17783
23:58:57|0.17793
23:58:57|0.17787
23:58:59|0.17789
23:58:59|0.17778
23:59:01|0.17784
23:59:01|0.17772
23:59:03|0.17772
23:59:04|0.17782
23:59:05|0.1777
23:59:06|0.1777
23:59:07|0.17762
23:59:08|0.17762
23:59:09|0.17772
23:59:10|0.17754
23:59:11|0.17763
23:59:12|0.17763
23:59:13|0.1779
23:59:14|0.17788
23:59:15|0.17783
23:59:16|0.17772
23:59:17|0.17787
23:59:18|0.178
23:59:19|0.1782
23:59:21|0.17831
23:59:22|0.17836
23:59:23|0.17836
23:59:24|0.17839
23:59:25|0.17838
23:59:26|0.17821
23:59:27|0.17804
23:59:28|0.17802
23:59:29|0.17804
23:59:30|0.17808
23:59:31|0.17808
23:59:32|0.17825
23:59:33|0.17826
23:59:33|0.17834
23:59:35|0.17831
23:59:36|0.17826
23:59:37|0.17826
23:59:38|0.17826
23:59:39|0.1784
23:59:40|0.1785
23:59:42|0.17847
23:59:42|0.17844
23:59:43|0.1786
23:59:44|0.17854
23:59:45|0.17856
23:59:46|0.17866
23:59:47|0.17866
23:59:48|0.17855
23:59:49|0.17871
23:59:50|0.17869
23:59:51|0.17854
23:59:52|0.1787
23:59:53|0.17842
23:59:54|0.17851
23:59:55|0.17864
23:59:56|0.1787
23:59:57|0.17854
23:59:58|0.17852
23:59:59|0.17852